diff --git a/bm.html b/bm.html
index 076f35bbdf..ead7939e9d 100644
--- a/bm.html
+++ b/bm.html
@@ -721,7 +721,7 @@ <h2>🧙 Open Source</h2>
     Made with <a href="https://twitter.com/alex_kaul" target="_blank">@alex_kaul</a>’s ⌚ and <a href="https://github.com/alexk111/store-of-something" target="_blank">Store of {Something}</a>.
   </div>
   <div class="footer-block">
-    Last update: 2024-12-05
+    Last update: 2024-12-06
   </div>
 </footer>
 
@@ -729,7 +729,7 @@ <h2>🧙 Open Source</h2>
 <script src="https://code.jquery.com/jquery-3.5.1.min.js" integrity="sha256-9/aliU8dGd2tb6OSsuzixeV4y/faTqgFtohetphbbj0=" crossorigin="anonymous"></script>
 
 <script>const countries={"AE":["United Arab Emirates","AED","AE"],"AF":["Afghanistan","AFN","AF"],"AG":["Antigua and Barbuda","XCD","AG"],"AI":["Anguilla","XCD","AI"],"AL":["Albania","ALL","AL"],"AM":["Armenia","AMD","AM"],"AO":["Angola","AOA","AO"],"AR":["Argentina","ARS","AR"],"AU":["Australia","AUD","AU"],"AW":["Aruba","AWG","AW"],"AZ":["Azerbaijan","AZN","AZ"],"BA":["Bosnia and Herzegovina","BAM","BA"],"BB":["Barbados","BBD","BB"],"BD":["Bangladesh","BDT","BD"],"BF":["Burkina Faso","XOF","BF"],"BG":["Bulgaria","BGN","BG"],"BI":["Burundi","BIF","BI"],"BJ":["Benin","XOF","BJ"],"BN":["Brunei","BND","BN"],"BO":["Bolivia","BOB","BO"],"BR":["Brazil","BRL","BR"],"BS":["Bahamas","BSD","BS"],"BT":["Bhutan","BTN","BT"],"BW":["Botswana","BWP","BW"],"BY":["Belarus","BYR","BY"],"BZ":["Belize","BZD","BZ"],"CD":["Democratic Republic of the Congo","CDF","CD"],"CF":["Central African Republic","XAF","CF"],"CG":["Republic of the Congo","XAF","CG"],"CI":["Cote d`Ivoire","XOF","CI"],"CL":["Chile","CLP","CL"],"CM":["Cameroon","XAF","CM"],"CO":["Colombia","COP","CO"],"CR":["Costa Rica","CRC","CR"],"CV":["Cape Verde","CVE","CV"],"CZ":["Czech Republic","CZK","CZ"],"DJ":["Djibouti","DJF","DJ"],"DK":["Denmark","DKK","DK"],"DM":["Dominica","XCD","DM"],"DO":["Dominican Republic","DOP","DO"],"DZ":["Algeria","DZD","DZ"],"EC":["Ecuador","USD","EC"],"EG":["Egypt","EGP","EG"],"ER":["Eritrea","ERN","ER"],"FJ":["Fiji","FJD","FJ"],"GA":["Gabon","XAF","GA"],"GD":["Grenada","XCD","GD"],"GE":["Georgia","GEL","GE"],"GH":["Ghana","GHS","GH"],"GM":["Gambia","GMD","GM"],"GN":["Guinea","GNF","GN"],"GQ":["Equatorial Guinea","XAF","GQ"],"GT":["Guatemala","GTQ","GT"],"GW":["Guinea-Bissau","XOF","GW"],"GY":["Guyana","GYD","GY"],"HK":["Hong Kong","HKD","HK"],"HN":["Honduras","HNL","HN"],"HT":["Haiti","HTG","HT"],"HU":["Hungary","HUF","HU"],"ID":["Indonesia","IDR","ID"],"IL":["Israel","ILS","IL"],"IQ":["Iraq","IQD","IQ"],"IS":["Iceland","ISK","IS"],"JM":["Jamaica","JMD","JM"],"JO":["Jordan","JOD","JO"],"JP":["Japan","JPY","JP"],"KE":["Kenya","KES","KE"],"KG":["Kyrgyzstan","KGS","KG"],"KH":["Cambodia","KHR","KH"],"KN":["Saint Kitts and Nevis","XCD","KN"],"KR":["South Korea","KRW","KR"],"KW":["Kuwait","KWD","KW"],"KZ":["Kazakhstan","KZT","KZ"],"LC":["Saint Lucia","XCD","LC"],"LK":["Sri Lanka","LKR","LK"],"LR":["Liberia","LRD","LR"],"LS":["Lesotho","LSL","LS"],"MA":["Morocco","MAD","MA"],"MD":["Moldova","MDL","MD"],"ME":["Montenegro","EUR","ME"],"MG":["Madagascar","MGA","MG"],"MK":["Macedonia","MKD","MK"],"ML":["Mali","XOF","ML"],"MM":["Myanmar","MMK","MM"],"MN":["Mongolia","MNT","MN"],"MO":["Macao","MOP","MO"],"MR":["Mauritania","MRO","MR"],"MS":["Montserrat","XCD","MS"],"MU":["Mauritius","MUR","MU"],"MV":["Maldives","MVR","MV"],"MW":["Malawi","MWK","MW"],"MX":["Mexico","MXN","MX"],"MY":["Malaysia","MYR","MY"],"MZ":["Mozambique","MZN","MZ"],"NA":["Namibia","NAD","NA"],"NE":["Niger","XOF","NE"],"NG":["Nigeria","NGN","NG"],"NI":["Nicaragua","NIO","NI"],"NO":["Norway","NOK","NO"],"NP":["Nepal","NPR","NP"],"NZ":["New Zealand","NZD","NZ"],"OM":["Oman","OMR","OM"],"PE":["Peru","PEN","PE"],"PG":["Papua New Guinea","PGK","PG"],"PH":["Philippines","PHP","PH"],"PK":["Pakistan","PKR","PK"],"PL":["Poland","PLN","PL"],"PS":["Palestine","ILS","PS"],"PY":["Paraguay","PYG","PY"],"QA":["Qatar","QAR","QA"],"RO":["Romania","RON","RO"],"RS":["Serbia","RSD","RS"],"RU":["Russia","RUB","RU"],"RW":["Rwanda","RWF","RW"],"SB":["Solomon Islands","SBD","SB"],"SC":["Seychelles","SCR","SC"],"SD":["Sudan","SDG","SD"],"SE":["Sweden","SEK","SE"],"SL":["Sierra Leone","SLL","SL"],"SM":["San Marino","EUR","SM"],"SN":["Senegal","XOF","SN"],"SR":["Suriname","SRD","SR"],"SS":["South Sudan","SSP","SS"],"ST":["Sao Tome and Principe","STD","ST"],"SV":["El Salvador","USD","SV"],"SZ":["Swaziland","SZL","SZ"],"TD":["Chad","XAF","TD"],"TG":["Togo","XOF","TG"],"TH":["Thailand","THB","TH"],"TJ":["Tajikistan","TJS","TJ"],"TL":["Timor-Leste","USD","TL"],"TN":["Tunisia","TND","TN"],"TO":["Tonga","TOP","TO"],"TR":["Turkey","TRY","TR"],"TT":["Trinidad and Tobago","TTD","TT"],"TZ":["Tanzania","TZS","TZ"],"UA":["Ukraine","UAH","UA"],"UG":["Uganda","UGX","UG"],"US":["United States","USD","US"],"UY":["Uruguay","UYU","UY"],"UZ":["Uzbekistan","UZS","UZ"],"VC":["Saint Vincent and the Grenadines","XCD","VC"],"VE":["Venezuela","VEF","VE"],"VU":["Vanuatu","VUV","VU"],"WS":["Samoa","WST","WS"],"XK":["Kosovo","EUR","XK"],"ZA":["South Africa","ZAR","ZA"],"ZM":["Zambia","ZMW","ZM"],"ZW":["Zimbabwe","ZWL","ZW"]};</script>
-<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848598389582,1],["2022-06-01",900.2417862975024,1],["2022-09-01",1330.9545253482897,1],["2022-12-01",1590.7148492080137,1],["2023-03-01",1152.8369686903309,1],["2023-06-01",1015.5817227171781,1],["2023-09-01",1054.3350984295203,1],["2023-12-01",709.9406222520053,1],["2024-01-01",621.4752934519644,0],["2024-02-01",637.8794915003323,0],["2024-03-01",440.098017790448,0],["2024-04-01",394.3069665291809,0],["2024-05-01",471.51193903093315,0],["2024-06-01",405.7581916936393,0],["2024-07-01",437.2844469284955,0],["2024-08-01",420.68844572926884,0],["2024-09-01",479.4458296519714,0],["2024-10-01",451.73368174409893,0],["2024-11-01",395.4829012050906,0],["2024-12-05",267.7124628496059,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-05",27478961.4410834,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-05",27478961.4410834,0]],"^IXIC":[["2013-06-01",4133.384561920132,1],["2013-09-01",4050.2631578670153,1],["2013-12-01",3673.004458634799,1],["2014-03-01",3524.6694430868347,1],["2014-06-01",3549.0651274368533,1],["2014-09-01",3333.168447116288,1],["2014-12-01",3287.437158840654,1],["2015-03-01",3193.6161694501097,1],["2015-06-01",3105.501355288398,1],["2015-09-01",3415.6493669618158,1],["2015-12-01",3158.1451671195914,1],["2016-03-01",3583.5363936050057,1],["2016-06-01",3336.3631852440008,1],["2016-09-01",3183.9345837020333,1],["2016-12-01",3160.056617970265,1],["2017-03-01",2939.6492089868634,1],["2017-06-01",2762.842314366535,1],["2017-09-01",2708.1805072669617,1],["2017-12-01",2576.2022220305694,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671510353076,1],["2018-09-01",2212.3312348108425,1],["2018-12-01",2450.165871557215,1],["2019-03-01",2452.279509493777,1],["2019-06-01",2541.1927868099197,1],["2019-09-01",2442.9714487210626,1],["2019-12-01",2292.389141275961,1],["2020-03-01",2506.209500233627,1],["2020-06-01",2412.139474179595,1],["2020-09-01",1927.6723600814028,1],["2020-12-01",1892.3386613181203,1],["2021-03-01",1894.60956515268,1],["2021-06-01",1859.9712340254644,1],["2021-09-01",1737.7158508454772,1],["2021-12-01",1728.5656295934832,1],["2022-03-01",1984.7874140706008,1],["2022-06-01",2204.0485361899478,1],["2022-09-01",2287.9258644044944,1],["2022-12-01",2352.8493771852404,1],["2023-03-01",2381.263649699847,1],["2023-06-01",2104.333097910466,1],["2023-09-01",1924.7777568758179,1],["2023-12-01",1937.6830977298255,1],["2024-01-01",1847.4865756500521,0],["2024-02-01",1801.4242990045275,0],["2024-03-01",1705.7263365177369,0],["2024-04-01",1675.8477977335747,0],["2024-05-01",1756.2829892645777,0],["2024-06-01",1629.2808904438652,0],["2024-07-01",1546.0287746170459,0],["2024-08-01",1557.1437537053037,0],["2024-09-01",1562.5965023278857,0],["2024-10-01",1513.580450765616,0],["2024-11-01",1510.690494060975,0],["2024-12-05",1392.3892064850993,0]],"^GSPC":[["2013-06-01",8766.663401783153,1],["2013-09-01",8968.883724479523,1],["2013-12-01",8266.135219534814,1],["2014-03-01",8085.405531910549,1],["2014-06-01",7836.437284418986,1],["2014-09-01",7638.111238505699,1],["2014-12-01",7603.174999250033,1],["2015-03-01",7544.6517360870685,1],["2015-06-01",7503.57751877915,1],["2015-09-01",8102.885070173028,1],["2015-12-01",7777.577133418459,1],["2016-03-01",8502.428153101579,1],["2016-06-01",7853.536981067788,1],["2016-09-01",7651.835915126912,1],["2016-12-01",7646.573880358784,1],["2017-03-01",7255.917954190017,1],["2017-06-01",7109.299897028033,1],["2017-09-01",7050.7672738518895,1],["2017-12-01",6665.770861345436,1],["2018-03-01",6563.886997087447,1],["2018-06-01",6547.033538541498,1],["2018-09-01",6176.5523458922025,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146885062,1],["2019-06-01",6872.376051336296,1],["2019-09-01",6639.787066060835,1],["2019-12-01",6323.941429860075,1],["2020-03-01",7303.168334119716,1],["2020-06-01",7518.275640166027,1],["2020-09-01",6513.231399187228,1],["2020-12-01",6391.080070065226,1],["2021-03-01",6610.11661633882,1],["2021-06-01",6100.208910490426,1],["2021-09-01",5874.1077477736635,1],["2021-12-01",5915.684893104202,1],["2022-03-01",6239.711092733788,1],["2022-06-01",6467.440971442937,1],["2022-09-01",6804.062228791088,1],["2022-12-01",6605.926665932518,1],["2023-03-01",6877.962958655764,1],["2023-06-01",6511.8961445215045,1],["2023-09-01",6002.964740240007,1],["2023-12-01",6026.84115814427,1],["2024-01-01",5790.896128729874,0],["2024-02-01",5652.8163760806465,0],["2024-03-01",5389.60651332888,0],["2024-04-01",5226.153880352475,0],["2024-05-01",5464.068143360507,0],["2024-06-01",5187.499305791818,0],["2024-07-01",5022.584398088494,0],["2024-08-01",4962.036139794856,0],["2024-09-01",4886.112774798257,0],["2024-10-01",4772.533886496406,0],["2024-11-01",4801.311221576611,0],["2024-12-05",4514.746657423187,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.8375116677,1],["2022-06-01",14537.854740444383,1],["2022-09-01",15779.488721195019,1],["2022-12-01",14980.04736520837,1],["2023-03-01",14841.001910200896,1],["2023-06-01",13778.2613963756,1],["2023-09-01",14018.16653278907,1],["2023-12-01",13261.34679146685,1],["2024-01-01",13315.205555891373,0],["2024-02-01",13373.186164532059,0],["2024-03-01",13194.847704779428,0],["2024-04-01",12217.970625548913,0],["2024-05-01",11840.959274577248,0],["2024-06-01",11806.885362390305,0],["2024-07-01",11782.15429709333,0],["2024-08-01",11234.223805958127,0],["2024-09-01",10977.295516483997,0],["2024-10-01",10328.242447245608,0],["2024-11-01",10041.91166902952,0],["2024-12-05",10364.789465962249,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.3003431146,1],["2022-06-01",1231435.308929529,1],["2022-09-01",1502188.844086288,1],["2022-12-01",1189032.046086454,1],["2023-03-01",1299442.6678312132,1],["2023-06-01",1140611.6135458217,1],["2023-09-01",1124634.5595308342,1],["2023-12-01",1078791.051423205,1],["2024-01-01",1153705.844841573,0],["2024-02-01",1186919.3907457963,0],["2024-03-01",1187791.5729819362,0],["2024-04-01",1095183.0762916545,0],["2024-05-01",1031310.703528386,0],["2024-06-01",903660.4856292058,0],["2024-07-01",932580.9933874885,0],["2024-08-01",964072.7075678133,0],["2024-09-01",952080.8887949245,0],["2024-10-01",876030.115110582,0],["2024-11-01",846535.5718477952,0],["2024-12-05",876507.9742500426,0]]};</script>
+<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848598389582,1],["2022-06-01",900.2417862975024,1],["2022-09-01",1330.9545253482897,1],["2022-12-01",1590.7148492080137,1],["2023-03-01",1152.8369686903309,1],["2023-06-01",1015.5817227171781,1],["2023-09-01",1054.3350984295203,1],["2023-12-01",709.9406222520053,1],["2024-01-01",621.4752934519644,0],["2024-02-01",637.8794915003323,0],["2024-03-01",440.098017790448,0],["2024-04-01",394.3069665291809,0],["2024-05-01",471.51193903093315,0],["2024-06-01",405.7581916936393,0],["2024-07-01",437.2844469284955,0],["2024-08-01",420.68844572926884,0],["2024-09-01",479.4458296519714,0],["2024-10-01",451.73368174409893,0],["2024-11-01",395.4829012050906,0],["2024-12-01",282.4735289196427,0],["2024-12-06",279.88762125322955,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-01",27478961.4410834,0],["2024-12-06",27478961.4410834,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-01",27478961.4410834,0],["2024-12-06",27478961.4410834,0]],"^IXIC":[["2013-06-01",4133.384561920132,1],["2013-09-01",4050.2631578670153,1],["2013-12-01",3673.004458634799,1],["2014-03-01",3524.6694430868347,1],["2014-06-01",3549.0651274368533,1],["2014-09-01",3333.168447116288,1],["2014-12-01",3287.437158840654,1],["2015-03-01",3193.6161694501097,1],["2015-06-01",3105.501355288398,1],["2015-09-01",3415.6493669618158,1],["2015-12-01",3158.1451671195914,1],["2016-03-01",3583.5363936050057,1],["2016-06-01",3336.3631852440008,1],["2016-09-01",3183.9345837020333,1],["2016-12-01",3160.056617970265,1],["2017-03-01",2939.6492089868634,1],["2017-06-01",2762.842314366535,1],["2017-09-01",2708.1805072669617,1],["2017-12-01",2576.2022220305694,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671510353076,1],["2018-09-01",2212.3312348108425,1],["2018-12-01",2450.165871557215,1],["2019-03-01",2452.279509493777,1],["2019-06-01",2541.1927868099197,1],["2019-09-01",2442.9714487210626,1],["2019-12-01",2292.389141275961,1],["2020-03-01",2506.209500233627,1],["2020-06-01",2412.139474179595,1],["2020-09-01",1927.6723600814028,1],["2020-12-01",1892.3386613181203,1],["2021-03-01",1894.60956515268,1],["2021-06-01",1859.9712340254644,1],["2021-09-01",1737.7158508454772,1],["2021-12-01",1728.5656295934832,1],["2022-03-01",1984.7874140706008,1],["2022-06-01",2204.0485361899478,1],["2022-09-01",2287.9258644044944,1],["2022-12-01",2352.8493771852404,1],["2023-03-01",2381.263649699847,1],["2023-06-01",2104.333097910466,1],["2023-09-01",1924.7777568758179,1],["2023-12-01",1937.6830977298255,1],["2024-01-01",1847.4865756500521,0],["2024-02-01",1801.4242990045275,0],["2024-03-01",1705.7263365177369,0],["2024-04-01",1675.8477977335747,0],["2024-05-01",1756.2829892645777,0],["2024-06-01",1629.2808904438652,0],["2024-07-01",1546.0287746170459,0],["2024-08-01",1557.1437537053037,0],["2024-09-01",1562.5965023278857,0],["2024-10-01",1513.580450765616,0],["2024-11-01",1510.690494060975,0],["2024-12-01",1427.0759929559947,0],["2024-12-06",1394.8199728788009,0]],"^GSPC":[["2013-06-01",8766.663401783153,1],["2013-09-01",8968.883724479523,1],["2013-12-01",8266.135219534814,1],["2014-03-01",8085.405531910549,1],["2014-06-01",7836.437284418986,1],["2014-09-01",7638.111238505699,1],["2014-12-01",7603.174999250033,1],["2015-03-01",7544.6517360870685,1],["2015-06-01",7503.57751877915,1],["2015-09-01",8102.885070173028,1],["2015-12-01",7777.577133418459,1],["2016-03-01",8502.428153101579,1],["2016-06-01",7853.536981067788,1],["2016-09-01",7651.835915126912,1],["2016-12-01",7646.573880358784,1],["2017-03-01",7255.917954190017,1],["2017-06-01",7109.299897028033,1],["2017-09-01",7050.7672738518895,1],["2017-12-01",6665.770861345436,1],["2018-03-01",6563.886997087447,1],["2018-06-01",6547.033538541498,1],["2018-09-01",6176.5523458922025,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146885062,1],["2019-06-01",6872.376051336296,1],["2019-09-01",6639.787066060835,1],["2019-12-01",6323.941429860075,1],["2020-03-01",7303.168334119716,1],["2020-06-01",7518.275640166027,1],["2020-09-01",6513.231399187228,1],["2020-12-01",6391.080070065226,1],["2021-03-01",6610.11661633882,1],["2021-06-01",6100.208910490426,1],["2021-09-01",5874.1077477736635,1],["2021-12-01",5915.684893104202,1],["2022-03-01",6239.711092733788,1],["2022-06-01",6467.440971442937,1],["2022-09-01",6804.062228791088,1],["2022-12-01",6605.926665932518,1],["2023-03-01",6877.962958655764,1],["2023-06-01",6511.8961445215045,1],["2023-09-01",6002.964740240007,1],["2023-12-01",6026.84115814427,1],["2024-01-01",5790.896128729874,0],["2024-02-01",5652.8163760806465,0],["2024-03-01",5389.60651332888,0],["2024-04-01",5226.153880352475,0],["2024-05-01",5464.068143360507,0],["2024-06-01",5187.499305791818,0],["2024-07-01",5022.584398088494,0],["2024-08-01",4962.036139794856,0],["2024-09-01",4886.112774798257,0],["2024-10-01",4772.533886496406,0],["2024-11-01",4801.311221576611,0],["2024-12-01",4549.414176740758,0],["2024-12-06",4523.204034081721,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.8375116677,1],["2022-06-01",14537.854740444383,1],["2022-09-01",15779.488721195019,1],["2022-12-01",14980.04736520837,1],["2023-03-01",14841.001910200896,1],["2023-06-01",13778.2613963756,1],["2023-09-01",14018.16653278907,1],["2023-12-01",13261.34679146685,1],["2024-01-01",13315.205555891373,0],["2024-02-01",13373.186164532059,0],["2024-03-01",13194.847704779428,0],["2024-04-01",12217.970625548913,0],["2024-05-01",11840.959274577248,0],["2024-06-01",11806.885362390305,0],["2024-07-01",11782.15429709333,0],["2024-08-01",11234.223805958127,0],["2024-09-01",10977.295516483997,0],["2024-10-01",10328.242447245608,0],["2024-11-01",10041.91166902952,0],["2024-12-01",10384.84910781424,0],["2024-12-06",10414.251596556198,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.3003431146,1],["2022-06-01",1231435.308929529,1],["2022-09-01",1502188.844086288,1],["2022-12-01",1189032.046086454,1],["2023-03-01",1299442.6678312132,1],["2023-06-01",1140611.6135458217,1],["2023-09-01",1124634.5595308342,1],["2023-12-01",1078791.051423205,1],["2024-01-01",1153705.844841573,0],["2024-02-01",1186919.3907457963,0],["2024-03-01",1187791.5729819362,0],["2024-04-01",1095183.0762916545,0],["2024-05-01",1031310.703528386,0],["2024-06-01",903660.4856292058,0],["2024-07-01",932580.9933874885,0],["2024-08-01",964072.7075678133,0],["2024-09-01",952080.8887949245,0],["2024-10-01",876030.115110582,0],["2024-11-01",846535.5718477952,0],["2024-12-01",901660.5668155239,0],["2024-12-06",881937.2674515718,0]]};</script>
 
 <script>
   /**
diff --git a/data/BM/AE.json b/data/BM/AE.json
index 5242261540..aa0f3cf909 100644
--- a/data/BM/AE.json
+++ b/data/BM/AE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2469.223799112965,1],["2013-05-01",2020.4986062102123,1],["2013-06-01",1945.6985951614747,1],["2013-07-01",2757.3835301292397,1],["2013-08-01",2409.7545495556687,1],["2013-09-01",1825.9355217303591,1],["2013-10-01",1969.3698802297715,1],["2013-11-01",1332.6022269631333,1],["2013-12-01",298.1738488830322,1],["2014-01-01",369.6246788325958,1],["2014-02-01",336.2651517516925,1],["2014-03-01",533.637486544818,1],["2014-04-01",627.4616935953292,1],["2014-05-01",664.5179107401782,1],["2014-06-01",479.5637276757184,1],["2014-07-01",469.68180004780896,1],["2014-08-01",509.9791134428364,1],["2014-09-01",642.4135050154366,1],["2014-10-01",795.0360652963407,1],["2014-11-01",942.0931918097594,1],["2014-12-01",807.676521334299,1],["2015-01-01",986.1383829986796,1],["2015-02-01",1377.5540289000692,1],["2015-03-01",1224.77252000147,1],["2015-04-01",1276.587840543484,1],["2015-05-01",1363.5722347614462,1],["2015-06-01",1431.1045682171016,1],["2015-07-01",1232.2362687795494,1],["2015-08-01",1121.5702217362978,1],["2015-09-01",1387.5864202224577,1],["2015-10-01",1335.6889391180107,1],["2015-11-01",976.7912681666071,1],["2015-12-01",889.7098462777803,1],["2016-01-01",755.6714515633772,1],["2016-02-01",876.9801359955653,1],["2016-03-01",767.5321860195035,1],["2016-04-01",787.0893751637246,1],["2016-05-01",713.4712516918368,1],["2016-06-01",600.1709052114848,1],["2016-07-01",476.60717280524614,1],["2016-08-01",540.0322467582639,1],["2016-09-01",571.6538636977058,1],["2016-10-01",533.7029661670747,1],["2016-11-01",452.88165732953485,1],["2016-12-01",443.1027732470773,1],["2017-01-01",335.8038686831277,1],["2017-02-01",354.46115491963195,1],["2017-03-01",282.2496407676871,1],["2017-04-01",319.55781733514084,1],["2017-05-01",246.70385421423666,1],["2017-06-01",140.717295257765,1],["2017-07-01",139.71535485872667,1],["2017-08-01",124.04624991026239,1],["2017-09-01",69.19235841507556,1],["2017-10-01",77.07379300075007,1],["2017-11-01",50.32199921440955,1],["2017-12-01",31.975021321920984,1],["2018-01-01",25.882903917243592,1],["2018-02-01",38.73437516649846,1],["2018-03-01",32.33277875476036,1],["2018-04-01",52.45112863408879,1],["2018-05-01",39.127392270748174,1],["2018-06-01",47.069842480719316,1],["2018-07-01",55.8313999993749,1],["2018-08-01",45.79651099824539,1],["2018-09-01",48.858938575697046,1],["2018-10-01",52.418312493491065,1],["2018-11-01",55.23919285591589,1],["2018-12-01",85.65181654792706,1],["2019-01-01",92.50395808280624,1],["2019-02-01",104.10416556626193,1],["2019-03-01",94.49208948638007,1],["2019-04-01",87.63121300211017,1],["2019-05-01",66.87328146930885,1],["2019-06-01",43.01184768574082,1],["2019-07-01",35.138990253907984,1],["2019-08-01",35.65565564386835,1],["2019-09-01",37.94884712132936,1],["2019-10-01",44.895444411681325,1],["2019-11-01",40.60193023775415,1],["2019-12-01",51.861451935820945,1],["2020-01-01",54.07896275123325,1],["2020-02-01",41.35986625961667,1],["2020-03-01",46.588128373934424,1],["2020-04-01",60.40394588135249,1],["2020-05-01",44.776250716465064,1],["2020-06-01",38.93264160532288,1],["2020-07-01",43.987627364946555,1],["2020-08-01",34.830861072451846,1],["2020-09-01",33.53845020759882,1],["2020-10-01",38.10987693674943,1],["2020-11-01",28.703897903044478,1],["2020-12-01",21.37363975407628,1],["2021-01-01",13.809573321162201,1],["2021-02-01",12.138625084906893,1],["2021-03-01",8.157847794411957,1],["2021-04-01",6.779411808797833,1],["2021-05-01",6.866343068084725,1],["2021-06-01",11.065636264634652,1],["2021-07-01",11.977788683831537,1],["2021-08-01",10.116058372147652,1],["2021-09-01",8.293828586205215,1],["2021-10-01",8.48064692763476,1],["2021-11-01",6.762629214799902,1],["2021-12-01",7.442405028682277,1],["2022-01-01",8.928489008631637,1],["2022-02-01",11.020238193650375,1],["2022-03-01",9.770286572736927,1],["2022-04-01",9.221979213324257,1],["2022-05-01",11.09008866310065,1],["2022-06-01",14.813520935754541,1],["2022-07-01",22.51460506676568,1],["2022-08-01",19.00695481886575,1],["2022-09-01",22.260477515966354,1],["2022-10-01",22.97069519596354,1],["2022-11-01",22.301662804997633,1],["2022-12-01",27.32626883759631,1],["2023-01-01",28.18699672876368,1],["2023-02-01",20.077398608611603,1],["2023-03-01",20.591294758333785,1],["2023-04-01",17.44524762421897,1],["2023-05-01",17.98852950858034,1],["2023-06-01",18.833106083840377,1],["2023-07-01",16.545208331203842,1],["2023-08-01",17.071949448968507,1],["2023-09-01",20.138354069274644,1],["2023-10-01",18.704500446868757,1],["2023-11-01",14.870842879297248,1],["2023-12-01",14.23235760431468,1],["2024-01-01",12.4897379218863,1],["2024-02-01",13.301991821532264,1],["2024-03-01",9.307282677860332,1],["2024-04-01",8.395115811344663,1],["2024-05-01",10.093052399843174,1],["2024-06-01",8.721154450533625,1],["2024-07-01",9.398763299297713,0],["2024-08-01",9.042069834391551,0],["2024-09-01",10.305190888302949,0],["2024-10-01",9.709327598672475,0],["2024-11-01",8.500302728475498,0],["2024-12-05",5.7540952210145155,0]],"local":[["2013-04-01",896524,1],["2013-05-01",905055,1],["2013-06-01",916582,1],["2013-07-01",917382,1],["2013-08-01",925659,1],["2013-09-01",941094,1],["2013-10-01",989306,1],["2013-11-01",1022413,1],["2013-12-01",1042904,1],["2014-01-01",1044650,1],["2014-02-01",1058099,1],["2014-03-01",1109851,1],["2014-04-01",1109404,1],["2014-05-01",1111482,1],["2014-06-01",1127768,1],["2014-07-01",1114895,1],["2014-08-01",1116512,1],["2014-09-01",1120184,1],["2014-10-01",1110443,1],["2014-11-01",1121719,1],["2014-12-01",1125428,1],["2015-01-01",1137450,1],["2015-02-01",1148236,1],["2015-03-01",1162559,1],["2015-04-01",1151864,1],["2015-05-01",1169903,1],["2015-06-01",1174244,1],["2015-07-01",1167878,1],["2015-08-01",1156739,1],["2015-09-01",1158311,1],["2015-10-01",1166944,1],["2015-11-01",1165066,1],["2015-12-01",1186817,1],["2016-01-01",1193964,1],["2016-02-01",1194208,1],["2016-03-01",1218491,1],["2016-04-01",1203121,1],["2016-05-01",1186434,1],["2016-06-01",1180418,1],["2016-07-01",1191259,1],["2016-08-01",1183909,1],["2016-09-01",1200271,1],["2016-10-01",1203321,1],["2016-11-01",1212892,1],["2016-12-01",1225455,1],["2017-01-01",1230169,1],["2017-02-01",1244221,1],["2017-03-01",1272246,1],["2017-04-01",1273744,1],["2017-05-01",1274514,1],["2017-06-01",1267052,1],["2017-07-01",1264411,1],["2017-08-01",1245559,1],["2017-09-01",1257128,1],["2017-10-01",1244100,1],["2017-11-01",1248848,1],["2017-12-01",1276139,1],["2018-01-01",1277131,1],["2018-02-01",1284932,1],["2018-03-01",1293802,1],["2018-04-01",1313082,1],["2018-05-01",1304472,1],["2018-06-01",1300062,1],["2018-07-01",1302259,1],["2018-08-01",1278877,1],["2018-09-01",1291006,1],["2018-10-01",1265674,1],["2018-11-01",1288377,1],["2018-12-01",1308432,1],["2019-01-01",1305401,1],["2019-02-01",1321278,1],["2019-03-01",1328654,1],["2019-04-01",1335062,1],["2019-05-01",1321226,1],["2019-06-01",1350953,1],["2019-07-01",1363744,1],["2019-08-01",1362400,1],["2019-09-01",1361272,1],["2019-10-01",1372696,1],["2019-11-01",1380497,1],["2019-12-01",1413166,1],["2020-01-01",1426830,1],["2020-02-01",1426233,1],["2020-03-01",1454904,1],["2020-04-01",1464852,1],["2020-05-01",1451928,1],["2020-06-01",1458008,1],["2020-07-01",1492244,1],["2020-08-01",1513506,1],["2020-09-01",1468664,1],["2020-10-01",1486571,1],["2020-11-01",1450183,1],["2020-12-01",1478607,1],["2021-01-01",1488953,1],["2021-02-01",1496040,1],["2021-03-01",1487526,1],["2021-04-01",1462493,1],["2021-05-01",1458518,1],["2021-06-01",1488578,1],["2021-07-01",1477925,1],["2021-08-01",1487868,1],["2021-09-01",1485913,1],["2021-10-01",1498354,1],["2021-11-01",1517097,1],["2021-12-01",1563025,1],["2022-01-01",1563408,1],["2022-02-01",1570345,1],["2022-03-01",1593354,1],["2022-04-01",1567218,1],["2022-05-01",1568092,1],["2022-06-01",1622144,1],["2022-07-01",1605971,1],["2022-08-01",1627742,1],["2022-09-01",1645538,1],["2022-10-01",1629318,1],["2022-11-01",1678006,1],["2022-12-01",1703625,1],["2023-01-01",1719863,1],["2023-02-01",1749500,1],["2023-03-01",1788372,1],["2023-04-01",1823743,1],["2023-05-01",1855323,1],["2023-06-01",1855306,1],["2023-07-01",1858844,1],["2023-08-01",1860330,1],["2023-09-01",1908088,1],["2023-10-01",1922317,1],["2023-11-01",1935406,1],["2023-12-01",2022886,1],["2024-01-01",2028276,1],["2024-02-01",2104744,1],["2024-03-01",2134493,1],["2024-04-01",2148477,1],["2024-05-01",2160390,1],["2024-06-01",2169341.5,1],["2024-07-01",2169341.5,0],["2024-08-01",2169341.5,0],["2024-09-01",2169341.5,0],["2024-10-01",2169341.5,0],["2024-11-01",2169341.5,0],["2024-12-05",2169341.5,0]],"USD":[["2013-04-01",244090.92517921756,1],["2013-05-01",246402.26905002588,1],["2013-06-01",249544.51650140755,1],["2013-07-01",249763.0009175036,1],["2013-08-01",252013.65295499572,1],["2013-09-01",256210.16173386588,1],["2013-10-01",269355.3208856517,1],["2013-11-01",278359.6374945446,1],["2013-12-01",283946.42910623515,1],["2014-01-01",284450.14927063783,1],["2014-02-01",288077.8510640731,1],["2014-03-01",302176.23323513556,1],["2014-04-01",302036.02693648526,1],["2014-05-01",302607.0365511115,1],["2014-06-01",307013.4890495052,1],["2014-07-01",303541.86399880424,1],["2014-08-01",303987.0750386684,1],["2014-09-01",304972.9653204685,1],["2014-10-01",302328.3609721833,1],["2014-11-01",305384.221674099,1],["2014-12-01",306410.6682929751,1],["2015-01-01",309682.95239521365,1],["2015-02-01",312781.3568325138,1],["2015-03-01",316477.78778961353,1],["2015-04-01",313611.9291153357,1],["2015-05-01",318564.424241005,1],["2015-06-01",319685.7167748399,1],["2015-07-01",317955.5284030921,1],["2015-08-01",314948.13754767494,1],["2015-09-01",315361.2094421783,1],["2015-10-01",317703.4951784071,1],["2015-11-01",317209.7361808532,1],["2015-12-01",323137.2837307827,1],["2016-01-01",325086.8421898118,1],["2016-02-01",325143.89331474656,1],["2016-03-01",331738.92375856306,1],["2016-04-01",327560.62393070245,1],["2016-05-01",323063.3500796471,1],["2016-06-01",321370.51380655175,1],["2016-07-01",324343.09617962793,1],["2016-08-01",322337.17862500646,1],["2016-09-01",326785.9311214558,1],["2016-10-01",327640.944682932,1],["2016-11-01",330219.24916757195,1],["2016-12-01",333647.5262210845,1],["2017-01-01",334931.61799299513,1],["2017-02-01",338768.2732884282,1],["2017-03-01",346414.58079823863,1],["2017-04-01",346795.64757500554,1],["2017-05-01",346986.20809632854,1],["2017-06-01",344973.5576504208,1],["2017-07-01",344243.4469348606,1],["2017-08-01",339103.21453530906,1],["2017-09-01",342260.23395474785,1],["2017-10-01",338718.17455380055,1],["2017-11-01",340017.2506926414,1],["2017-12-01",347428.6140551148,1],["2018-01-01",347728.79065143864,1],["2018-02-01",349822.50672933494,1],["2018-03-01",352237.36263975606,1],["2018-04-01",357505.31868261116,1],["2018-05-01",355149.5199320886,1],["2018-06-01",353935.76862198685,1],["2018-07-01",354547.9840523255,1],["2018-08-01",348166.0718597858,1],["2018-09-01",351468.6885324004,1],["2018-10-01",344571.6396768904,1],["2018-11-01",350752.3860109262,1],["2018-12-01",356212.8131657217,1],["2019-01-01",355394.41426259256,1],["2019-02-01",359725.8273450632,1],["2019-03-01",361735.3661856793,1],["2019-04-01",363462.0782368198,1],["2019-05-01",359711.67003447306,1],["2019-06-01",367832.8635654727,1],["2019-07-01",371270.5690245049,1],["2019-08-01",370904.6736330173,1],["2019-09-01",370616.4507755798,1],["2019-10-01",373707.69368566375,1],["2019-11-01",375864.6198313738,1],["2019-12-01",384750.3214724541,1],["2020-01-01",388443.3191767396,1],["2020-02-01",388291.3615202418,1],["2020-03-01",396104.6863501486,1],["2020-04-01",398794.5115975171,1],["2020-05-01",395292.19585902727,1],["2020-06-01",396931.28607208974,1],["2020-07-01",406271.6783464288,1],["2020-08-01",412068.2285356457,1],["2020-09-01",399832.29881302407,1],["2020-10-01",404707.33964935207,1],["2020-11-01",394825.3907665534,1],["2020-12-01",402539.2028748775,1],["2021-01-01",405355.82053795055,1],["2021-02-01",407285.20091473375,1],["2021-03-01",404967.3309376021,1],["2021-04-01",398172.0209375505,1],["2021-05-01",397080.93980561383,1],["2021-06-01",405253.7297179571,1],["2021-07-01",402353.5337035827,1],["2021-08-01",405079.62644424516,1],["2021-09-01",404528.2042905369,1],["2021-10-01",407915.1693346401,1],["2021-11-01",413017.80463900685,1],["2021-12-01",425544.51402123604,1],["2022-01-01",425648.7884563027,1],["2022-02-01",427529.52028113825,1],["2022-03-01",433789.9866597697,1],["2022-04-01",426686.0876667574,1],["2022-05-01",426923.4591295139,1],["2022-06-01",441628.05259862245,1],["2022-07-01",437237.458804055,1],["2022-08-01",443163.5677054619,1],["2022-09-01",447997.059704337,1],["2022-10-01",443590.83261185617,1],["2022-11-01",456846.78290353675,1],["2022-12-01",463811.2221284474,1],["2023-01-01",468291.29494218726,1],["2023-02-01",476320.12415088684,1],["2023-03-01",486896.8145929758,1],["2023-04-01",496567.3755003131,1],["2023-05-01",505230.3340311832,1],["2023-06-01",505132.71772666235,1],["2023-07-01",506079.8660504625,1],["2023-08-01",506477.5426583993,1],["2023-09-01",519477.6060483135,1],["2023-10-01",523360.4326894412,1],["2023-11-01",526929.2864941097,1],["2023-12-01",550877.6277431399,1],["2024-01-01",552242.4308429536,1],["2024-02-01",573031.3095562211,1],["2024-03-01",581130.6833650967,1],["2024-04-01",585049.4240666613,1],["2024-05-01",588206.9461234359,1],["2024-06-01",590618.4317996189,1],["2024-07-01",590618.4317996189,0],["2024-08-01",590619.2358007566,0],["2024-09-01",590631.7785019373,0],["2024-10-01",590618.4317996189,0],["2024-11-01",590618.4317996189,0],["2024-12-05",590620.8438095989,0]],"^IXIC":[["2013-04-01",74.67683216834234,1],["2013-05-01",74.09814359808112,1],["2013-06-01",72.10685392724115,1],["2013-07-01",72.80701311172652,1],["2013-08-01",68.96585763959592,1],["2013-09-01",70.72471162777616,1],["2013-10-01",71.36790660867186,1],["2013-11-01",70.78529693978511,1],["2013-12-01",69.84018221999193,1],["2014-01-01",68.3769501568494,1],["2014-02-01",70.17628169921551,1],["2014-03-01",70.90975279952691,1],["2014-04-01",71.57472115226834,1],["2014-05-01",73.42603252680898,1],["2014-06-01",72.27315979262411,1],["2014-07-01",68.60152793709676,1],["2014-08-01",69.66763583218469,1],["2014-09-01",66.40790052055031,1],["2014-10-01",67.38398750797384,1],["2014-11-01",65.90490648929462,1],["2014-12-01",64.13310704991174,1],["2015-01-01",65.05616043469995,1],["2015-02-01",67.25612829839861,1],["2015-03-01",63.633704828257635,1],["2015-04-01",64.0761893027387,1],["2015-05-01",64.14496760508537,1],["2015-06-01",62.745728203148104,1],["2015-07-01",63.223778000116575,1],["2015-08-01",61.34150584735043,1],["2015-09-01",67.47700785207805,1],["2015-10-01",68.70066945373665,1],["2015-11-01",62.61987184631016,1],["2015-12-01",62.99414288688918,1],["2016-01-01",66.37608826107453,1],["2016-02-01",70.8746649959811,1],["2016-03-01",72.17976912054074,1],["2016-04-01",67.64217966609858,1],["2016-05-01",67.49399113392052,1],["2016-06-01",65.20033593198318,1],["2016-07-01",67.05210151227072,1],["2016-08-01",62.378746743703054,1],["2016-09-01",62.62330587390513,1],["2016-10-01",61.81566334450712,1],["2016-11-01",63.50651046627263,1],["2016-12-01",62.66999510981175,1],["2017-01-01",61.731490734484915,1],["2017-02-01",59.91116601263553,1],["2017-03-01",58.965590475337365,1],["2017-04-01",58.60687910692611,1],["2017-05-01",57.1871072960995,1],["2017-06-01",55.49847873903958,1],["2017-07-01",55.763368439941104,1],["2017-08-01",53.21636716909991,1],["2017-09-01",53.128097846747366,1],["2017-10-01",52.06178996976262,1],["2017-11-01",50.30853009104229,1],["2017-12-01",50.76367351332821,1],["2018-01-01",50.1219859096616,1],["2018-02-01",47.4196081199148,1],["2018-03-01",48.419170781092966,1],["2018-04-01",50.954484093662245,1],["2018-05-01",50.34975152567203,1],["2018-06-01",47.26920843576939,1],["2018-07-01",47.578200015919975,1],["2018-08-01",45.20568901975096,1],["2018-09-01",43.45584233890308,1],["2018-10-01",42.584395931148784,1],["2018-11-01",47.865858389650214,1],["2018-12-01",47.583039399777874,1],["2019-01-01",54.617999285149196,1],["2019-02-01",49.57379812986848,1],["2019-03-01",47.67548476419102,1],["2019-04-01",46.59626720662694,1],["2019-05-01",44.2290370456696,1],["2019-06-01",49.431861954763384,1],["2019-07-01",45.57787886758781,1],["2019-08-01",45.28440924425606,1],["2019-09-01",46.87526288976799,1],["2019-10-01",46.55731964528626,1],["2019-11-01",45.09446597667521,1],["2019-12-01",44.36266879178229,1],["2020-01-01",42.97196080908946,1],["2020-02-01",42.24819960487142,1],["2020-03-01",45.701892714000266,1],["2020-04-01",53.461292525975885,1],["2020-05-01",45.53380823361078,1],["2020-06-01",41.90831885252445,1],["2020-07-01",40.37013152262995,1],["2020-08-01",37.98340085846568,1],["2020-09-01",33.7383891373298,1],["2020-10-01",35.84021339456571,1],["2020-11-01",35.85915051272319,1],["2020-12-01",32.691254976859135,1],["2021-01-01",31.281028636058185,1],["2021-02-01",30.793865691969774,1],["2021-03-01",30.207555796564527,1],["2021-04-01",29.682608709329678,1],["2021-05-01",28.298707366970305,1],["2021-06-01",29.304503871538348,1],["2021-07-01",27.760599390162213,1],["2021-08-01",27.447023238365333,1],["2021-09-01",26.424241974590956,1],["2021-10-01",28.141921218590948,1],["2021-11-01",26.575567931278133,1],["2021-12-01",27.01480654435371,1],["2022-01-01",27.055381436917383,1],["2022-02-01",29.94443185074437,1],["2022-03-01",31.624952100944196,1],["2022-04-01",29.90190142846024,1],["2022-05-01",34.620027283666786,1],["2022-06-01",36.26772232885356,1],["2022-07-01",39.724194495654274,1],["2022-08-01",35.97702615618288,1],["2022-09-01",38.266012318825446,1],["2022-10-01",41.616514325976496,1],["2022-11-01",40.9553941467588,1],["2022-12-01",40.41868009677911,1],["2023-01-01",44.337119273446014,1],["2023-02-01",41.15738154211206,1],["2023-03-01",42.53272842558046,1],["2023-04-01",40.88289991991383,1],["2023-05-01",41.378236953400695,1],["2023-06-01",39.02308163113807,1],["2023-07-01",36.67590851944017,1],["2023-08-01",35.480212774841334,1],["2023-09-01",36.76426596284898,1],["2023-10-01",39.594583599724025,1],["2023-11-01",40.8882479062935,1],["2023-12-01",38.84521874977019,1],["2024-01-01",37.12878595045198,1],["2024-02-01",37.56592210874557,1],["2024-03-01",36.07304860118882,1],["2024-04-01",35.68016174809096,1],["2024-05-01",37.59450137367078,1],["2024-06-01",35.0189117058968,1],["2024-07-01",33.22953425074587,0],["2024-08-01",33.46847936073556,0],["2024-09-01",33.58639129173865,0],["2024-10-01",32.53210694117496,0],["2024-11-01",32.46999172257314,0],["2024-12-05",29.927407912006732,0]],"^GSPC":[["2013-04-01",155.55316587281968,1],["2013-05-01",154.23758975862637,1],["2013-06-01",152.93435872514473,1],["2013-07-01",155.15349698219075,1],["2013-08-01",149.17169584804188,1],["2013-09-01",156.61246944036134,1],["2013-10-01",160.10087636988234,1],["2013-11-01",158.27579759075172,1],["2013-12-01",157.17606566750024,1],["2014-01-01",154.10169326383738,1],["2014-02-01",161.59817936168207,1],["2014-03-01",162.66322751945498,1],["2014-04-01",161.17528294755212,1],["2014-05-01",160.58620253704092,1],["2014-06-01",159.58120342263786,1],["2014-07-01",154.68756297811296,1],["2014-08-01",157.5225760944846,1],["2014-09-01",152.1768069448809,1],["2014-10-01",153.35408125926935,1],["2014-11-01",151.31439621487237,1],["2014-12-01",148.32686149902779,1],["2015-01-01",150.41185442900155,1],["2015-02-01",156.65149972124323,1],["2015-03-01",150.3293182814861,1],["2015-04-01",151.6770151767898,1],["2015-05-01",152.61449382743726,1],["2015-06-01",151.60754470218086,1],["2015-07-01",153.82463880168947,1],["2015-08-01",149.65532694816926,1],["2015-09-01",160.0745219322343,1],["2015-10-01",165.50073770628072,1],["2015-11-01",152.44897762937276,1],["2015-12-01",155.1359355983054,1],["2016-01-01",159.4970316837174,1],["2016-02-01",167.86472639863413,1],["2016-03-01",171.25633275276368,1],["2016-04-01",159.27133124548692,1],["2016-05-01",156.2829192999367,1],["2016-06-01",153.47647153180787,1],["2016-07-01",154.4976433549275,1],["2016-08-01",148.32717166789305,1],["2016-09-01",150.50034742006795,1],["2016-10-01",151.38215191592843,1],["2016-11-01",155.12865239118594,1],["2016-12-01",151.6462537296882,1],["2017-01-01",148.75469464605462,1],["2017-02-01",148.21917328188889,1],["2017-03-01",145.5444021352713,1],["2017-04-01",146.80174516475546,1],["2017-05-01",145.27368980378,1],["2017-06-01",142.80776254692998,1],["2017-07-01",141.58298839099064,1],["2017-08-01",136.89524087305043,1],["2017-09-01",138.3193818191534,1],["2017-10-01",134.34800139368616,1],["2017-11-01",131.62586697724026,1],["2017-12-01",131.3480024302149,1],["2018-01-01",129.56921641971712,1],["2018-02-01",124.20689619702988,1],["2018-03-01",129.7270079184567,1],["2018-04-01",135.7555014567574,1],["2018-05-01",134.37567166402,1],["2018-06-01",130.18566777456465,1],["2018-07-01",131.07376862877754,1],["2018-08-01",123.4119466396368,1],["2018-09-01",121.3232813955288,1],["2018-10-01",117.75033748441469,1],["2018-11-01",129.06791186551845,1],["2018-12-01",127.65196673202713,1],["2019-01-01",143.4800803675809,1],["2019-02-01",133.11740217488705,1],["2019-03-01",129.2733844990692,1],["2019-04-01",127.59189266032962,1],["2019-05-01",121.83992321851862,1],["2019-06-01",133.68302713362303,1],["2019-07-01",124.94761073235551,1],["2019-08-01",124.45128882992597,1],["2019-09-01",127.40294792091136,1],["2019-10-01",125.25017713788675,1],["2019-11-01",123.2052182569694,1],["2019-12-01",122.38189147735977,1],["2020-01-01",119.71736063441226,1],["2020-02-01",120.0037618499618,1],["2020-03-01",133.1766620656053,1],["2020-04-01",159.64040348011696,1],["2020-05-01",137.7761533272902,1],["2020-06-01",130.62192137807793,1],["2020-07-01",130.8055869325724,1],["2020-08-01",125.31497731683828,1],["2020-09-01",113.9954797494602,1],["2020-10-01",119.52831196771524,1],["2020-11-01",119.78199035716382,1],["2020-12-01",110.40963883414602,1],["2021-01-01",107.67537911530263,1],["2021-02-01",109.15750540518493,1],["2021-03-01",105.3913535445294,1],["2021-04-01",99.72300452716607,1],["2021-05-01",94.72395900163912,1],["2021-06-01",96.11094642994463,1],["2021-07-01",93.55470711503003,1],["2021-08-01",91.92024230664596,1],["2021-09-01",89.32349004957848,1],["2021-10-01",94.48692070042776,1],["2021-11-01",89.5796648046011,1],["2021-12-01",92.45300278367185,1],["2022-01-01",89.08252505725058,1],["2022-02-01",94.59517983108951,1],["2022-03-01",99.42151135810104,1],["2022-04-01",93.97709945249882,1],["2022-05-01",103.35603537013222,1],["2022-06-01",106.42204537655822,1],["2022-07-01",115.64069262207221,1],["2022-08-01",107.76328557525615,1],["2022-09-01",113.79928568303625,1],["2022-10-01",122.88583487406025,1],["2022-11-01",117.08645988888354,1],["2022-12-01",113.48063299000029,1],["2023-01-01",121.53024822811466,1],["2023-02-01",117.02995676997992,1],["2023-03-01",122.85012231996289,1],["2023-04-01",121.04903511723549,1],["2023-05-01",121.25168998072594,1],["2023-06-01",120.75761915900247,1],["2023-07-01",113.71354736375181,1],["2023-08-01",110.61287141404436,1],["2023-09-01",114.65977902508926,1],["2023-10-01",122.1514732814108,1],["2023-11-01",125.42142829298578,1],["2023-12-01",120.82159535401767,1],["2024-01-01",116.37916381030266,1],["2024-02-01",117.88075679684904,1],["2024-03-01",113.98049823953978,1],["2024-04-01",111.2690639469602,1],["2024-05-01",116.96231107232555,1],["2024-06-01",111.49739816468038,1],["2024-07-01",107.9528033525019,0],["2024-08-01",106.65155592524562,0],["2024-09-01",105.02192684129147,0],["2024-10-01",102.57834837741649,0],["2024-11-01",103.19687337345334,0],["2024-12-05",97.03800073052244,0]],"XAU":[["2013-04-01",152.556828237011,1],["2013-05-01",172.23518606596807,1],["2013-06-01",178.6738738150078,1],["2013-07-01",199.06111173125038,1],["2013-08-01",193.29447181648172,1],["2013-09-01",184.41238811118464,1],["2013-10-01",208.73151881391806,1],["2013-11-01",211.5227049357295,1],["2013-12-01",226.8504811415534,1],["2014-01-01",234.87048825276565,1],["2014-02-01",231.3985338672167,1],["2014-03-01",227.8287928099628,1],["2014-04-01",236.32204855591417,1],["2014-05-01",235.67641220673664,1],["2014-06-01",245.89324364952972,1],["2014-07-01",228.77950289589876,1],["2014-08-01",234.97288939263953,1],["2014-09-01",236.99754108018925,1],["2014-10-01",249.14880227717626,1],["2014-11-01",260.12017233756404,1],["2014-12-01",252.80412187511914,1],["2015-01-01",261.0379542329735,1],["2015-02-01",243.65354915895995,1],["2015-03-01",260.8220040289321,1],["2015-04-01",260.5613351861855,1],["2015-05-01",270.2318297951597,1],["2015-06-01",268.83011295029837,1],["2015-07-01",272.80584336985305,1],["2015-08-01",287.2327014434796,1],["2015-09-01",277.0448224949537,1],["2015-10-01",285.615442165388,1],["2015-11-01",278.5101483667891,1],["2015-12-01",302.94120349760874,1],["2016-01-01",306.0692619217078,1],["2016-02-01",288.72777726349494,1],["2016-03-01",269.04026716819465,1],["2016-04-01",268.2721509992453,1],["2016-05-01",249.40490626148755,1],["2016-06-01",264.16656234898556,1],["2016-07-01",240.66257736528394,1],["2016-08-01",238.5295121825048,1],["2016-09-01",248.0207181432513,1],["2016-10-01",248.57135550260003,1],["2016-11-01",254.50327752593938,1],["2016-12-01",284.0007743193871,1],["2017-01-01",290.7641855282589,1],["2017-02-01",280.03601774841337,1],["2017-03-01",277.73442600917986,1],["2017-04-01",277.63765953559795,1],["2017-05-01",276.10386550641056,1],["2017-06-01",272.7326449428462,1],["2017-07-01",277.25711459580606,1],["2017-08-01",267.4981797540332,1],["2017-09-01",258.31406637266684,1],["2017-10-01",265.01648695263907,1],["2017-11-01",266.62452713063476,1],["2017-12-01",271.30700471563915,1],["2018-01-01",266.08207060648084,1],["2018-02-01",259.442363890744,1],["2018-03-01",267.429172836982,1],["2018-04-01",269.4767840633918,1],["2018-05-01",272.0338777823819,1],["2018-06-01",273.71622666381353,1],["2018-07-01",282.85129071726425,1],["2018-08-01",285.87567994335154,1],["2018-09-01",292.61877132453526,1],["2018-10-01",289.7916404010584,1],["2018-11-01",284.4461549594207,1],["2018-12-01",291.4212645790086,1],["2019-01-01",277.37112455538295,1],["2019-02-01",272.97794408080125,1],["2019-03-01",279.6214380615301,1],["2019-04-01",282.3119000288851,1],["2019-05-01",281.6542376369924,1],["2019-06-01",281.75629516251644,1],["2019-07-01",267.9533950763657,1],["2019-08-01",257.8863105303006,1],["2019-09-01",242.35350949116713,1],["2019-10-01",252.19663708377016,1],["2019-11-01",248.27737462961394,1],["2019-12-01",263.1730673903733,1],["2020-01-01",255.82488557660895,1],["2020-02-01",244.3012759276905,1],["2020-03-01",249.70439427513367,1],["2020-04-01",250.48283273440052,1],["2020-05-01",232.47134038469395,1],["2020-06-01",227.874282021126,1],["2020-07-01",229.73444595455507,1],["2020-08-01",208.56833387331707,1],["2020-09-01",202.69498388326258,1],["2020-10-01",212.58467137101167,1],["2020-11-01",210.38270946995797,1],["2020-12-01",222.2378685151911,1],["2021-01-01",213.54144625939236,1],["2021-02-01",219.22125939235545,1],["2021-03-01",234.82030684416858,1],["2021-04-01",230.0956474593917,1],["2021-05-01",224.47779689090962,1],["2021-06-01",213.41471914407057,1],["2021-07-01",226.58136896983555,1],["2021-08-01",223.3325504475057,1],["2021-09-01",223.09325938418817,1],["2021-10-01",231.63462890667535,1],["2021-11-01",230.48871605684414,1],["2021-12-01",238.81558126871766,1],["2022-01-01",232.7149621127144,1],["2022-02-01",237.40286731691324,1],["2022-03-01",223.32376093218267,1],["2022-04-01",221.68048998638713,1],["2022-05-01",225.03989377634934,1],["2022-06-01",239.22108353162182,1],["2022-07-01",241.68737772852944,1],["2022-08-01",250.07720125619213,1],["2022-09-01",263.9150678718249,1],["2022-10-01",267.0771684989463,1],["2022-11-01",277.4019350468565,1],["2022-12-01",257.3363803735264,1],["2023-01-01",256.2583624182637,1],["2023-02-01",243.87590356525405,1],["2023-03-01",265.0812327688538,1],["2023-04-01",252.13208491028396,1],["2023-05-01",254.99985419221878,1],["2023-06-01",255.50623128050037,1],["2023-07-01",263.64736701764895,1],["2023-08-01",259.42792690048526,1],["2023-09-01",267.7543424854822,1],["2023-10-01",283.16939571094906,1],["2023-11-01",265.4353587785428,1],["2023-12-01",265.8535431488393,1],["2024-01-01",267.5945922892616,1],["2024-02-01",278.87714742172614,1],["2024-03-01",279.04733153825214,1],["2024-04-01",260.1305254227596,1],["2024-05-01",253.46425515404974,1],["2024-06-01",253.77102159134225,1],["2024-07-01",253.23946500272257,0],["2024-08-01",241.4628621724233,0],["2024-09-01",235.9455828759539,0],["2024-10-01",221.98984377620474,0],["2024-11-01",215.83559971685273,0],["2024-12-05",222.77627607654264,0]],"XAG":[["2013-04-01",8692.810118407475,1],["2013-05-01",10576.81739897236,1],["2013-06-01",10970.975123467882,1],["2013-07-01",12767.884606902784,1],["2013-08-01",12849.16810956341,1],["2013-09-01",10990.437215565024,1],["2013-10-01",12739.677063502997,1],["2013-11-01",12743.529675806623,1],["2013-12-01",14208.398205511192,1],["2014-01-01",14675.88117844839,1],["2014-02-01",15045.027095417812,1],["2014-03-01",14243.03142710313,1],["2014-04-01",15305.464239787534,1],["2014-05-01",15914.685057733132,1],["2014-06-01",16392.515517160085,1],["2014-07-01",14403.850655589657,1],["2014-08-01",14952.409851525757,1],["2014-09-01",15692.20704624482,1],["2014-10-01",17579.320924851007,1],["2014-11-01",18947.072365172575,1],["2014-12-01",19780.506153413884,1],["2015-01-01",19722.521152343485,1],["2015-02-01",18164.21741941951,1],["2015-03-01",19106.086856202513,1],["2015-04-01",18445.537212096395,1],["2015-05-01",19745.929128596876,1],["2015-06-01",19131.04186095744,1],["2015-07-01",20419.104034046577,1],["2015-08-01",21330.649985760152,1],["2015-09-01",21578.906117290495,1],["2015-10-01",21878.174640218236,1],["2015-11-01",20393.889753671327,1],["2015-12-01",22879.573805916203,1],["2016-01-01",23455.828381100393,1],["2016-02-01",22672.12110889062,1],["2016-03-01",22451.26101267015,1],["2016-04-01",21764.92943738749,1],["2016-05-01",18140.814765347382,1],["2016-06-01",20159.411645828088,1],["2016-07-01",16414.517583006702,1],["2016-08-01",15757.45297708344,1],["2016-09-01",17378.10981679616,1],["2016-10-01",17272.69982535379,1],["2016-11-01",17899.24380818897,1],["2016-12-01",20167.688398237035,1],["2017-01-01",21028.55771099154,1],["2017-02-01",19293.144504491014,1],["2017-03-01",18837.643847769337,1],["2017-04-01",18996.778918776603,1],["2017-05-01",20519.650521088883,1],["2017-06-01",20030.98276783225,1],["2017-07-01",20709.4964337054,1],["2017-08-01",20339.078486677594,1],["2017-09-01",19309.50097516538,1],["2017-10-01",20361.196267865336,1],["2017-11-01",19853.311452935228,1],["2017-12-01",21118.99724255036,1],["2018-01-01",20435.42988764094,1],["2018-02-01",20333.461189443133,1],["2018-03-01",21387.285557332136,1],["2018-04-01",21799.137060395293,1],["2018-05-01",21940.448351335766,1],["2018-06-01",21577.7012127548,1],["2018-07-01",21999.10322435375,1],["2018-08-01",22598.68679573917,1],["2018-09-01",24177.569745699562,1],["2018-10-01",23764.427182384967,1],["2018-11-01",23787.953161259957,1],["2018-12-01",25125.228551931228,1],["2019-01-01",22982.088012302942,1],["2019-02-01",22619.286631828792,1],["2019-03-01",23781.951618633273,1],["2019-04-01",24070.377900615298,1],["2019-05-01",24481.05180355425,1],["2019-06-01",25228.593074980072,1],["2019-07-01",24507.117311213362,1],["2019-08-01",22745.154208300653,1],["2019-09-01",20066.10118611683,1],["2019-10-01",21574.193738473547,1],["2019-11-01",20747.14818317729,1],["2019-12-01",22659.69704547552,1],["2020-01-01",21707.412965452466,1],["2020-02-01",21529.921169870137,1],["2020-03-01",23740.92255898878,1],["2020-04-01",28506.70504897092,1],["2020-05-01",26405.732141168788,1],["2020-06-01",21665.39871989546,1],["2020-07-01",22550.00387598216,1],["2020-08-01",16893.243872739895,1],["2020-09-01",14130.853113034955,1],["2020-10-01",16992.018080077316,1],["2020-11-01",16842.445726304006,1],["2020-12-01",16888.592637495916,1],["2021-01-01",15363.159901391156,1],["2021-02-01",14295.229955570076,1],["2021-03-01",15274.302658885985,1],["2021-04-01",15944.42031502432,1],["2021-05-01",15324.51294344287,1],["2021-06-01",14551.33625447566,1],["2021-07-01",15473.060386447783,1],["2021-08-01",15880.494576548055,1],["2021-09-01",16746.152940964283,1],["2021-10-01",18103.42614368398,1],["2021-11-01",17195.818698489056,1],["2021-12-01",19014.133165600328,1],["2022-01-01",18256.04674147563,1],["2022-02-01",18895.915535024127,1],["2022-03-01",17098.20538358335,1],["2022-04-01",17330.896564639257,1],["2022-05-01",18747.366052951194,1],["2022-06-01",20263.325928115217,1],["2022-07-01",22004.95452622179,1],["2022-08-01",21793.41045269473,1],["2022-09-01",25124.405343426537,1],["2022-10-01",23308.2451964487,1],["2022-11-01",23272.295926438674,1],["2022-12-01",20425.916916569113,1],["2023-01-01",19541.453885292165,1],["2023-02-01",19801.913625287572,1],["2023-03-01",23209.879385864417,1],["2023-04-01",20600.61400270101,1],["2023-05-01",20239.97683628649,1],["2023-06-01",21151.679907054575,1],["2023-07-01",22224.760479136407,1],["2023-08-01",20755.57631752687,1],["2023-09-01",21481.11069441805,1],["2023-10-01",23666.47390551172,1],["2023-11-01",22862.26034220621,1],["2023-12-01",21626.79461204238,1],["2024-01-01",23185.931593487257,1],["2024-02-01",24751.371127144026,1],["2024-03-01",25119.658542491154,1],["2024-04-01",23317.33786248673,1],["2024-05-01",22075.947838402983,1],["2024-06-01",19422.806063683638,1],["2024-07-01",20044.408338415466,0],["2024-08-01",20721.30298741082,0],["2024-09-01",20463.991327777076,0],["2024-10-01",18828.9333243248,0],["2024-11-01",18194.993030552683,0],["2024-12-05",18839.281115749178,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2469.223799112965,1],["2013-05-01",2020.4986062102123,1],["2013-06-01",1945.6985951614747,1],["2013-07-01",2757.3835301292397,1],["2013-08-01",2409.7545495556687,1],["2013-09-01",1825.9355217303591,1],["2013-10-01",1969.3698802297715,1],["2013-11-01",1332.6022269631333,1],["2013-12-01",298.1738488830322,1],["2014-01-01",369.6246788325958,1],["2014-02-01",336.2651517516925,1],["2014-03-01",533.637486544818,1],["2014-04-01",627.4616935953292,1],["2014-05-01",664.5179107401782,1],["2014-06-01",479.5637276757184,1],["2014-07-01",469.68180004780896,1],["2014-08-01",509.9791134428364,1],["2014-09-01",642.4135050154366,1],["2014-10-01",795.0360652963407,1],["2014-11-01",942.0931918097594,1],["2014-12-01",807.676521334299,1],["2015-01-01",986.1383829986796,1],["2015-02-01",1377.5540289000692,1],["2015-03-01",1224.77252000147,1],["2015-04-01",1276.587840543484,1],["2015-05-01",1363.5722347614462,1],["2015-06-01",1431.1045682171016,1],["2015-07-01",1232.2362687795494,1],["2015-08-01",1121.5702217362978,1],["2015-09-01",1387.5864202224577,1],["2015-10-01",1335.6889391180107,1],["2015-11-01",976.7912681666071,1],["2015-12-01",889.7098462777803,1],["2016-01-01",755.6714515633772,1],["2016-02-01",876.9801359955653,1],["2016-03-01",767.5321860195035,1],["2016-04-01",787.0893751637246,1],["2016-05-01",713.4712516918368,1],["2016-06-01",600.1709052114848,1],["2016-07-01",476.60717280524614,1],["2016-08-01",540.0322467582639,1],["2016-09-01",571.6538636977058,1],["2016-10-01",533.7029661670747,1],["2016-11-01",452.88165732953485,1],["2016-12-01",443.1027732470773,1],["2017-01-01",335.8038686831277,1],["2017-02-01",354.46115491963195,1],["2017-03-01",282.2496407676871,1],["2017-04-01",319.55781733514084,1],["2017-05-01",246.70385421423666,1],["2017-06-01",140.717295257765,1],["2017-07-01",139.71535485872667,1],["2017-08-01",124.04624991026239,1],["2017-09-01",69.19235841507556,1],["2017-10-01",77.07379300075007,1],["2017-11-01",50.32199921440955,1],["2017-12-01",31.975021321920984,1],["2018-01-01",25.882903917243592,1],["2018-02-01",38.73437516649846,1],["2018-03-01",32.33277875476036,1],["2018-04-01",52.45112863408879,1],["2018-05-01",39.127392270748174,1],["2018-06-01",47.069842480719316,1],["2018-07-01",55.8313999993749,1],["2018-08-01",45.79651099824539,1],["2018-09-01",48.858938575697046,1],["2018-10-01",52.418312493491065,1],["2018-11-01",55.23919285591589,1],["2018-12-01",85.65181654792706,1],["2019-01-01",92.50395808280624,1],["2019-02-01",104.10416556626193,1],["2019-03-01",94.49208948638007,1],["2019-04-01",87.63121300211017,1],["2019-05-01",66.87328146930885,1],["2019-06-01",43.01184768574082,1],["2019-07-01",35.138990253907984,1],["2019-08-01",35.65565564386835,1],["2019-09-01",37.94884712132936,1],["2019-10-01",44.895444411681325,1],["2019-11-01",40.60193023775415,1],["2019-12-01",51.861451935820945,1],["2020-01-01",54.07896275123325,1],["2020-02-01",41.35986625961667,1],["2020-03-01",46.588128373934424,1],["2020-04-01",60.40394588135249,1],["2020-05-01",44.776250716465064,1],["2020-06-01",38.93264160532288,1],["2020-07-01",43.987627364946555,1],["2020-08-01",34.830861072451846,1],["2020-09-01",33.53845020759882,1],["2020-10-01",38.10987693674943,1],["2020-11-01",28.703897903044478,1],["2020-12-01",21.37363975407628,1],["2021-01-01",13.809573321162201,1],["2021-02-01",12.138625084906893,1],["2021-03-01",8.157847794411957,1],["2021-04-01",6.779411808797833,1],["2021-05-01",6.866343068084725,1],["2021-06-01",11.065636264634652,1],["2021-07-01",11.977788683831537,1],["2021-08-01",10.116058372147652,1],["2021-09-01",8.293828586205215,1],["2021-10-01",8.48064692763476,1],["2021-11-01",6.762629214799902,1],["2021-12-01",7.442405028682277,1],["2022-01-01",8.928489008631637,1],["2022-02-01",11.020238193650375,1],["2022-03-01",9.770286572736927,1],["2022-04-01",9.221979213324257,1],["2022-05-01",11.09008866310065,1],["2022-06-01",14.813520935754541,1],["2022-07-01",22.51460506676568,1],["2022-08-01",19.00695481886575,1],["2022-09-01",22.260477515966354,1],["2022-10-01",22.97069519596354,1],["2022-11-01",22.301662804997633,1],["2022-12-01",27.32626883759631,1],["2023-01-01",28.18699672876368,1],["2023-02-01",20.077398608611603,1],["2023-03-01",20.591294758333785,1],["2023-04-01",17.44524762421897,1],["2023-05-01",17.98852950858034,1],["2023-06-01",18.833106083840377,1],["2023-07-01",16.545208331203842,1],["2023-08-01",17.071949448968507,1],["2023-09-01",20.138354069274644,1],["2023-10-01",18.704500446868757,1],["2023-11-01",14.870842879297248,1],["2023-12-01",14.23235760431468,1],["2024-01-01",12.4897379218863,1],["2024-02-01",13.301991821532264,1],["2024-03-01",9.307282677860332,1],["2024-04-01",8.395115811344663,1],["2024-05-01",10.093052399843174,1],["2024-06-01",8.721154450533625,1],["2024-07-01",9.398763299297713,0],["2024-08-01",9.042069834391551,0],["2024-09-01",10.305190888302949,0],["2024-10-01",9.709327598672475,0],["2024-11-01",8.500302728475498,0],["2024-12-01",6.071338359461884,0],["2024-12-06",6.015790968762694,0]],"local":[["2013-04-01",896524,1],["2013-05-01",905055,1],["2013-06-01",916582,1],["2013-07-01",917382,1],["2013-08-01",925659,1],["2013-09-01",941094,1],["2013-10-01",989306,1],["2013-11-01",1022413,1],["2013-12-01",1042904,1],["2014-01-01",1044650,1],["2014-02-01",1058099,1],["2014-03-01",1109851,1],["2014-04-01",1109404,1],["2014-05-01",1111482,1],["2014-06-01",1127768,1],["2014-07-01",1114895,1],["2014-08-01",1116512,1],["2014-09-01",1120184,1],["2014-10-01",1110443,1],["2014-11-01",1121719,1],["2014-12-01",1125428,1],["2015-01-01",1137450,1],["2015-02-01",1148236,1],["2015-03-01",1162559,1],["2015-04-01",1151864,1],["2015-05-01",1169903,1],["2015-06-01",1174244,1],["2015-07-01",1167878,1],["2015-08-01",1156739,1],["2015-09-01",1158311,1],["2015-10-01",1166944,1],["2015-11-01",1165066,1],["2015-12-01",1186817,1],["2016-01-01",1193964,1],["2016-02-01",1194208,1],["2016-03-01",1218491,1],["2016-04-01",1203121,1],["2016-05-01",1186434,1],["2016-06-01",1180418,1],["2016-07-01",1191259,1],["2016-08-01",1183909,1],["2016-09-01",1200271,1],["2016-10-01",1203321,1],["2016-11-01",1212892,1],["2016-12-01",1225455,1],["2017-01-01",1230169,1],["2017-02-01",1244221,1],["2017-03-01",1272246,1],["2017-04-01",1273744,1],["2017-05-01",1274514,1],["2017-06-01",1267052,1],["2017-07-01",1264411,1],["2017-08-01",1245559,1],["2017-09-01",1257128,1],["2017-10-01",1244100,1],["2017-11-01",1248848,1],["2017-12-01",1276139,1],["2018-01-01",1277131,1],["2018-02-01",1284932,1],["2018-03-01",1293802,1],["2018-04-01",1313082,1],["2018-05-01",1304472,1],["2018-06-01",1300062,1],["2018-07-01",1302259,1],["2018-08-01",1278877,1],["2018-09-01",1291006,1],["2018-10-01",1265674,1],["2018-11-01",1288377,1],["2018-12-01",1308432,1],["2019-01-01",1305401,1],["2019-02-01",1321278,1],["2019-03-01",1328654,1],["2019-04-01",1335062,1],["2019-05-01",1321226,1],["2019-06-01",1350953,1],["2019-07-01",1363744,1],["2019-08-01",1362400,1],["2019-09-01",1361272,1],["2019-10-01",1372696,1],["2019-11-01",1380497,1],["2019-12-01",1413166,1],["2020-01-01",1426830,1],["2020-02-01",1426233,1],["2020-03-01",1454904,1],["2020-04-01",1464852,1],["2020-05-01",1451928,1],["2020-06-01",1458008,1],["2020-07-01",1492244,1],["2020-08-01",1513506,1],["2020-09-01",1468664,1],["2020-10-01",1486571,1],["2020-11-01",1450183,1],["2020-12-01",1478607,1],["2021-01-01",1488953,1],["2021-02-01",1496040,1],["2021-03-01",1487526,1],["2021-04-01",1462493,1],["2021-05-01",1458518,1],["2021-06-01",1488578,1],["2021-07-01",1477925,1],["2021-08-01",1487868,1],["2021-09-01",1485913,1],["2021-10-01",1498354,1],["2021-11-01",1517097,1],["2021-12-01",1563025,1],["2022-01-01",1563408,1],["2022-02-01",1570345,1],["2022-03-01",1593354,1],["2022-04-01",1567218,1],["2022-05-01",1568092,1],["2022-06-01",1622144,1],["2022-07-01",1605971,1],["2022-08-01",1627742,1],["2022-09-01",1645538,1],["2022-10-01",1629318,1],["2022-11-01",1678006,1],["2022-12-01",1703625,1],["2023-01-01",1719863,1],["2023-02-01",1749500,1],["2023-03-01",1788372,1],["2023-04-01",1823743,1],["2023-05-01",1855323,1],["2023-06-01",1855306,1],["2023-07-01",1858844,1],["2023-08-01",1860330,1],["2023-09-01",1908088,1],["2023-10-01",1922317,1],["2023-11-01",1935406,1],["2023-12-01",2022886,1],["2024-01-01",2028276,1],["2024-02-01",2104744,1],["2024-03-01",2134493,1],["2024-04-01",2148477,1],["2024-05-01",2160390,1],["2024-06-01",2169341.5,1],["2024-07-01",2169341.5,0],["2024-08-01",2169341.5,0],["2024-09-01",2169341.5,0],["2024-10-01",2169341.5,0],["2024-11-01",2169341.5,0],["2024-12-01",2169341.5,0],["2024-12-06",2169341.5,0]],"USD":[["2013-04-01",244090.92517921756,1],["2013-05-01",246402.26905002588,1],["2013-06-01",249544.51650140755,1],["2013-07-01",249763.0009175036,1],["2013-08-01",252013.65295499572,1],["2013-09-01",256210.16173386588,1],["2013-10-01",269355.3208856517,1],["2013-11-01",278359.6374945446,1],["2013-12-01",283946.42910623515,1],["2014-01-01",284450.14927063783,1],["2014-02-01",288077.8510640731,1],["2014-03-01",302176.23323513556,1],["2014-04-01",302036.02693648526,1],["2014-05-01",302607.0365511115,1],["2014-06-01",307013.4890495052,1],["2014-07-01",303541.86399880424,1],["2014-08-01",303987.0750386684,1],["2014-09-01",304972.9653204685,1],["2014-10-01",302328.3609721833,1],["2014-11-01",305384.221674099,1],["2014-12-01",306410.6682929751,1],["2015-01-01",309682.95239521365,1],["2015-02-01",312781.3568325138,1],["2015-03-01",316477.78778961353,1],["2015-04-01",313611.9291153357,1],["2015-05-01",318564.424241005,1],["2015-06-01",319685.7167748399,1],["2015-07-01",317955.5284030921,1],["2015-08-01",314948.13754767494,1],["2015-09-01",315361.2094421783,1],["2015-10-01",317703.4951784071,1],["2015-11-01",317209.7361808532,1],["2015-12-01",323137.2837307827,1],["2016-01-01",325086.8421898118,1],["2016-02-01",325143.89331474656,1],["2016-03-01",331738.92375856306,1],["2016-04-01",327560.62393070245,1],["2016-05-01",323063.3500796471,1],["2016-06-01",321370.51380655175,1],["2016-07-01",324343.09617962793,1],["2016-08-01",322337.17862500646,1],["2016-09-01",326785.9311214558,1],["2016-10-01",327640.944682932,1],["2016-11-01",330219.24916757195,1],["2016-12-01",333647.5262210845,1],["2017-01-01",334931.61799299513,1],["2017-02-01",338768.2732884282,1],["2017-03-01",346414.58079823863,1],["2017-04-01",346795.64757500554,1],["2017-05-01",346986.20809632854,1],["2017-06-01",344973.5576504208,1],["2017-07-01",344243.4469348606,1],["2017-08-01",339103.21453530906,1],["2017-09-01",342260.23395474785,1],["2017-10-01",338718.17455380055,1],["2017-11-01",340017.2506926414,1],["2017-12-01",347428.6140551148,1],["2018-01-01",347728.79065143864,1],["2018-02-01",349822.50672933494,1],["2018-03-01",352237.36263975606,1],["2018-04-01",357505.31868261116,1],["2018-05-01",355149.5199320886,1],["2018-06-01",353935.76862198685,1],["2018-07-01",354547.9840523255,1],["2018-08-01",348166.0718597858,1],["2018-09-01",351468.6885324004,1],["2018-10-01",344571.6396768904,1],["2018-11-01",350752.3860109262,1],["2018-12-01",356212.8131657217,1],["2019-01-01",355394.41426259256,1],["2019-02-01",359725.8273450632,1],["2019-03-01",361735.3661856793,1],["2019-04-01",363462.0782368198,1],["2019-05-01",359711.67003447306,1],["2019-06-01",367832.8635654727,1],["2019-07-01",371270.5690245049,1],["2019-08-01",370904.6736330173,1],["2019-09-01",370616.4507755798,1],["2019-10-01",373707.69368566375,1],["2019-11-01",375864.6198313738,1],["2019-12-01",384750.3214724541,1],["2020-01-01",388443.3191767396,1],["2020-02-01",388291.3615202418,1],["2020-03-01",396104.6863501486,1],["2020-04-01",398794.5115975171,1],["2020-05-01",395292.19585902727,1],["2020-06-01",396931.28607208974,1],["2020-07-01",406271.6783464288,1],["2020-08-01",412068.2285356457,1],["2020-09-01",399832.29881302407,1],["2020-10-01",404707.33964935207,1],["2020-11-01",394825.3907665534,1],["2020-12-01",402539.2028748775,1],["2021-01-01",405355.82053795055,1],["2021-02-01",407285.20091473375,1],["2021-03-01",404967.3309376021,1],["2021-04-01",398172.0209375505,1],["2021-05-01",397080.93980561383,1],["2021-06-01",405253.7297179571,1],["2021-07-01",402353.5337035827,1],["2021-08-01",405079.62644424516,1],["2021-09-01",404528.2042905369,1],["2021-10-01",407915.1693346401,1],["2021-11-01",413017.80463900685,1],["2021-12-01",425544.51402123604,1],["2022-01-01",425648.7884563027,1],["2022-02-01",427529.52028113825,1],["2022-03-01",433789.9866597697,1],["2022-04-01",426686.0876667574,1],["2022-05-01",426923.4591295139,1],["2022-06-01",441628.05259862245,1],["2022-07-01",437237.458804055,1],["2022-08-01",443163.5677054619,1],["2022-09-01",447997.059704337,1],["2022-10-01",443590.83261185617,1],["2022-11-01",456846.78290353675,1],["2022-12-01",463811.2221284474,1],["2023-01-01",468291.29494218726,1],["2023-02-01",476320.12415088684,1],["2023-03-01",486896.8145929758,1],["2023-04-01",496567.3755003131,1],["2023-05-01",505230.3340311832,1],["2023-06-01",505132.71772666235,1],["2023-07-01",506079.8660504625,1],["2023-08-01",506477.5426583993,1],["2023-09-01",519477.6060483135,1],["2023-10-01",523360.4326894412,1],["2023-11-01",526929.2864941097,1],["2023-12-01",550877.6277431399,1],["2024-01-01",552242.4308429536,1],["2024-02-01",573031.3095562211,1],["2024-03-01",581130.6833650967,1],["2024-04-01",585049.4240666613,1],["2024-05-01",588206.9461234359,1],["2024-06-01",590618.4317996189,1],["2024-07-01",590618.4317996189,0],["2024-08-01",590619.2358007566,0],["2024-09-01",590631.7785019373,0],["2024-10-01",590618.4317996189,0],["2024-11-01",590618.4317996189,0],["2024-12-01",590618.4317996189,0],["2024-12-06",590621.6478173037,0]],"^IXIC":[["2013-04-01",74.67683216834234,1],["2013-05-01",74.09814359808112,1],["2013-06-01",72.10685392724115,1],["2013-07-01",72.80701311172652,1],["2013-08-01",68.96585763959592,1],["2013-09-01",70.72471162777616,1],["2013-10-01",71.36790660867186,1],["2013-11-01",70.78529693978511,1],["2013-12-01",69.84018221999193,1],["2014-01-01",68.3769501568494,1],["2014-02-01",70.17628169921551,1],["2014-03-01",70.90975279952691,1],["2014-04-01",71.57472115226834,1],["2014-05-01",73.42603252680898,1],["2014-06-01",72.27315979262411,1],["2014-07-01",68.60152793709676,1],["2014-08-01",69.66763583218469,1],["2014-09-01",66.40790052055031,1],["2014-10-01",67.38398750797384,1],["2014-11-01",65.90490648929462,1],["2014-12-01",64.13310704991174,1],["2015-01-01",65.05616043469995,1],["2015-02-01",67.25612829839861,1],["2015-03-01",63.633704828257635,1],["2015-04-01",64.0761893027387,1],["2015-05-01",64.14496760508537,1],["2015-06-01",62.745728203148104,1],["2015-07-01",63.223778000116575,1],["2015-08-01",61.34150584735043,1],["2015-09-01",67.47700785207805,1],["2015-10-01",68.70066945373665,1],["2015-11-01",62.61987184631016,1],["2015-12-01",62.99414288688918,1],["2016-01-01",66.37608826107453,1],["2016-02-01",70.8746649959811,1],["2016-03-01",72.17976912054074,1],["2016-04-01",67.64217966609858,1],["2016-05-01",67.49399113392052,1],["2016-06-01",65.20033593198318,1],["2016-07-01",67.05210151227072,1],["2016-08-01",62.378746743703054,1],["2016-09-01",62.62330587390513,1],["2016-10-01",61.81566334450712,1],["2016-11-01",63.50651046627263,1],["2016-12-01",62.66999510981175,1],["2017-01-01",61.731490734484915,1],["2017-02-01",59.91116601263553,1],["2017-03-01",58.965590475337365,1],["2017-04-01",58.60687910692611,1],["2017-05-01",57.1871072960995,1],["2017-06-01",55.49847873903958,1],["2017-07-01",55.763368439941104,1],["2017-08-01",53.21636716909991,1],["2017-09-01",53.128097846747366,1],["2017-10-01",52.06178996976262,1],["2017-11-01",50.30853009104229,1],["2017-12-01",50.76367351332821,1],["2018-01-01",50.1219859096616,1],["2018-02-01",47.4196081199148,1],["2018-03-01",48.419170781092966,1],["2018-04-01",50.954484093662245,1],["2018-05-01",50.34975152567203,1],["2018-06-01",47.26920843576939,1],["2018-07-01",47.578200015919975,1],["2018-08-01",45.20568901975096,1],["2018-09-01",43.45584233890308,1],["2018-10-01",42.584395931148784,1],["2018-11-01",47.865858389650214,1],["2018-12-01",47.583039399777874,1],["2019-01-01",54.617999285149196,1],["2019-02-01",49.57379812986848,1],["2019-03-01",47.67548476419102,1],["2019-04-01",46.59626720662694,1],["2019-05-01",44.2290370456696,1],["2019-06-01",49.431861954763384,1],["2019-07-01",45.57787886758781,1],["2019-08-01",45.28440924425606,1],["2019-09-01",46.87526288976799,1],["2019-10-01",46.55731964528626,1],["2019-11-01",45.09446597667521,1],["2019-12-01",44.36266879178229,1],["2020-01-01",42.97196080908946,1],["2020-02-01",42.24819960487142,1],["2020-03-01",45.701892714000266,1],["2020-04-01",53.461292525975885,1],["2020-05-01",45.53380823361078,1],["2020-06-01",41.90831885252445,1],["2020-07-01",40.37013152262995,1],["2020-08-01",37.98340085846568,1],["2020-09-01",33.7383891373298,1],["2020-10-01",35.84021339456571,1],["2020-11-01",35.85915051272319,1],["2020-12-01",32.691254976859135,1],["2021-01-01",31.281028636058185,1],["2021-02-01",30.793865691969774,1],["2021-03-01",30.207555796564527,1],["2021-04-01",29.682608709329678,1],["2021-05-01",28.298707366970305,1],["2021-06-01",29.304503871538348,1],["2021-07-01",27.760599390162213,1],["2021-08-01",27.447023238365333,1],["2021-09-01",26.424241974590956,1],["2021-10-01",28.141921218590948,1],["2021-11-01",26.575567931278133,1],["2021-12-01",27.01480654435371,1],["2022-01-01",27.055381436917383,1],["2022-02-01",29.94443185074437,1],["2022-03-01",31.624952100944196,1],["2022-04-01",29.90190142846024,1],["2022-05-01",34.620027283666786,1],["2022-06-01",36.26772232885356,1],["2022-07-01",39.724194495654274,1],["2022-08-01",35.97702615618288,1],["2022-09-01",38.266012318825446,1],["2022-10-01",41.616514325976496,1],["2022-11-01",40.9553941467588,1],["2022-12-01",40.41868009677911,1],["2023-01-01",44.337119273446014,1],["2023-02-01",41.15738154211206,1],["2023-03-01",42.53272842558046,1],["2023-04-01",40.88289991991383,1],["2023-05-01",41.378236953400695,1],["2023-06-01",39.02308163113807,1],["2023-07-01",36.67590851944017,1],["2023-08-01",35.480212774841334,1],["2023-09-01",36.76426596284898,1],["2023-10-01",39.594583599724025,1],["2023-11-01",40.8882479062935,1],["2023-12-01",38.84521874977019,1],["2024-01-01",37.12878595045198,1],["2024-02-01",37.56592210874557,1],["2024-03-01",36.07304860118882,1],["2024-04-01",35.68016174809096,1],["2024-05-01",37.59450137367078,1],["2024-06-01",35.0189117058968,1],["2024-07-01",33.22953425074587,0],["2024-08-01",33.46847936073556,0],["2024-09-01",33.58639129173865,0],["2024-10-01",32.53210694117496,0],["2024-11-01",32.46999172257314,0],["2024-12-01",30.672825347700716,0],["2024-12-06",29.97969455856131,0]],"^GSPC":[["2013-04-01",155.55316587281968,1],["2013-05-01",154.23758975862637,1],["2013-06-01",152.93435872514473,1],["2013-07-01",155.15349698219075,1],["2013-08-01",149.17169584804188,1],["2013-09-01",156.61246944036134,1],["2013-10-01",160.10087636988234,1],["2013-11-01",158.27579759075172,1],["2013-12-01",157.17606566750024,1],["2014-01-01",154.10169326383738,1],["2014-02-01",161.59817936168207,1],["2014-03-01",162.66322751945498,1],["2014-04-01",161.17528294755212,1],["2014-05-01",160.58620253704092,1],["2014-06-01",159.58120342263786,1],["2014-07-01",154.68756297811296,1],["2014-08-01",157.5225760944846,1],["2014-09-01",152.1768069448809,1],["2014-10-01",153.35408125926935,1],["2014-11-01",151.31439621487237,1],["2014-12-01",148.32686149902779,1],["2015-01-01",150.41185442900155,1],["2015-02-01",156.65149972124323,1],["2015-03-01",150.3293182814861,1],["2015-04-01",151.6770151767898,1],["2015-05-01",152.61449382743726,1],["2015-06-01",151.60754470218086,1],["2015-07-01",153.82463880168947,1],["2015-08-01",149.65532694816926,1],["2015-09-01",160.0745219322343,1],["2015-10-01",165.50073770628072,1],["2015-11-01",152.44897762937276,1],["2015-12-01",155.1359355983054,1],["2016-01-01",159.4970316837174,1],["2016-02-01",167.86472639863413,1],["2016-03-01",171.25633275276368,1],["2016-04-01",159.27133124548692,1],["2016-05-01",156.2829192999367,1],["2016-06-01",153.47647153180787,1],["2016-07-01",154.4976433549275,1],["2016-08-01",148.32717166789305,1],["2016-09-01",150.50034742006795,1],["2016-10-01",151.38215191592843,1],["2016-11-01",155.12865239118594,1],["2016-12-01",151.6462537296882,1],["2017-01-01",148.75469464605462,1],["2017-02-01",148.21917328188889,1],["2017-03-01",145.5444021352713,1],["2017-04-01",146.80174516475546,1],["2017-05-01",145.27368980378,1],["2017-06-01",142.80776254692998,1],["2017-07-01",141.58298839099064,1],["2017-08-01",136.89524087305043,1],["2017-09-01",138.3193818191534,1],["2017-10-01",134.34800139368616,1],["2017-11-01",131.62586697724026,1],["2017-12-01",131.3480024302149,1],["2018-01-01",129.56921641971712,1],["2018-02-01",124.20689619702988,1],["2018-03-01",129.7270079184567,1],["2018-04-01",135.7555014567574,1],["2018-05-01",134.37567166402,1],["2018-06-01",130.18566777456465,1],["2018-07-01",131.07376862877754,1],["2018-08-01",123.4119466396368,1],["2018-09-01",121.3232813955288,1],["2018-10-01",117.75033748441469,1],["2018-11-01",129.06791186551845,1],["2018-12-01",127.65196673202713,1],["2019-01-01",143.4800803675809,1],["2019-02-01",133.11740217488705,1],["2019-03-01",129.2733844990692,1],["2019-04-01",127.59189266032962,1],["2019-05-01",121.83992321851862,1],["2019-06-01",133.68302713362303,1],["2019-07-01",124.94761073235551,1],["2019-08-01",124.45128882992597,1],["2019-09-01",127.40294792091136,1],["2019-10-01",125.25017713788675,1],["2019-11-01",123.2052182569694,1],["2019-12-01",122.38189147735977,1],["2020-01-01",119.71736063441226,1],["2020-02-01",120.0037618499618,1],["2020-03-01",133.1766620656053,1],["2020-04-01",159.64040348011696,1],["2020-05-01",137.7761533272902,1],["2020-06-01",130.62192137807793,1],["2020-07-01",130.8055869325724,1],["2020-08-01",125.31497731683828,1],["2020-09-01",113.9954797494602,1],["2020-10-01",119.52831196771524,1],["2020-11-01",119.78199035716382,1],["2020-12-01",110.40963883414602,1],["2021-01-01",107.67537911530263,1],["2021-02-01",109.15750540518493,1],["2021-03-01",105.3913535445294,1],["2021-04-01",99.72300452716607,1],["2021-05-01",94.72395900163912,1],["2021-06-01",96.11094642994463,1],["2021-07-01",93.55470711503003,1],["2021-08-01",91.92024230664596,1],["2021-09-01",89.32349004957848,1],["2021-10-01",94.48692070042776,1],["2021-11-01",89.5796648046011,1],["2021-12-01",92.45300278367185,1],["2022-01-01",89.08252505725058,1],["2022-02-01",94.59517983108951,1],["2022-03-01",99.42151135810104,1],["2022-04-01",93.97709945249882,1],["2022-05-01",103.35603537013222,1],["2022-06-01",106.42204537655822,1],["2022-07-01",115.64069262207221,1],["2022-08-01",107.76328557525615,1],["2022-09-01",113.79928568303625,1],["2022-10-01",122.88583487406025,1],["2022-11-01",117.08645988888354,1],["2022-12-01",113.48063299000029,1],["2023-01-01",121.53024822811466,1],["2023-02-01",117.02995676997992,1],["2023-03-01",122.85012231996289,1],["2023-04-01",121.04903511723549,1],["2023-05-01",121.25168998072594,1],["2023-06-01",120.75761915900247,1],["2023-07-01",113.71354736375181,1],["2023-08-01",110.61287141404436,1],["2023-09-01",114.65977902508926,1],["2023-10-01",122.1514732814108,1],["2023-11-01",125.42142829298578,1],["2023-12-01",120.82159535401767,1],["2024-01-01",116.37916381030266,1],["2024-02-01",117.88075679684904,1],["2024-03-01",113.98049823953978,1],["2024-04-01",111.2690639469602,1],["2024-05-01",116.96231107232555,1],["2024-06-01",111.49739816468038,1],["2024-07-01",107.9528033525019,0],["2024-08-01",106.65155592524562,0],["2024-09-01",105.02192684129147,0],["2024-10-01",102.57834837741649,0],["2024-11-01",103.19687337345334,0],["2024-12-01",97.78272997815462,0],["2024-12-06",97.21991224999853,0]],"XAU":[["2013-04-01",152.556828237011,1],["2013-05-01",172.23518606596807,1],["2013-06-01",178.6738738150078,1],["2013-07-01",199.06111173125038,1],["2013-08-01",193.29447181648172,1],["2013-09-01",184.41238811118464,1],["2013-10-01",208.73151881391806,1],["2013-11-01",211.5227049357295,1],["2013-12-01",226.8504811415534,1],["2014-01-01",234.87048825276565,1],["2014-02-01",231.3985338672167,1],["2014-03-01",227.8287928099628,1],["2014-04-01",236.32204855591417,1],["2014-05-01",235.67641220673664,1],["2014-06-01",245.89324364952972,1],["2014-07-01",228.77950289589876,1],["2014-08-01",234.97288939263953,1],["2014-09-01",236.99754108018925,1],["2014-10-01",249.14880227717626,1],["2014-11-01",260.12017233756404,1],["2014-12-01",252.80412187511914,1],["2015-01-01",261.0379542329735,1],["2015-02-01",243.65354915895995,1],["2015-03-01",260.8220040289321,1],["2015-04-01",260.5613351861855,1],["2015-05-01",270.2318297951597,1],["2015-06-01",268.83011295029837,1],["2015-07-01",272.80584336985305,1],["2015-08-01",287.2327014434796,1],["2015-09-01",277.0448224949537,1],["2015-10-01",285.615442165388,1],["2015-11-01",278.5101483667891,1],["2015-12-01",302.94120349760874,1],["2016-01-01",306.0692619217078,1],["2016-02-01",288.72777726349494,1],["2016-03-01",269.04026716819465,1],["2016-04-01",268.2721509992453,1],["2016-05-01",249.40490626148755,1],["2016-06-01",264.16656234898556,1],["2016-07-01",240.66257736528394,1],["2016-08-01",238.5295121825048,1],["2016-09-01",248.0207181432513,1],["2016-10-01",248.57135550260003,1],["2016-11-01",254.50327752593938,1],["2016-12-01",284.0007743193871,1],["2017-01-01",290.7641855282589,1],["2017-02-01",280.03601774841337,1],["2017-03-01",277.73442600917986,1],["2017-04-01",277.63765953559795,1],["2017-05-01",276.10386550641056,1],["2017-06-01",272.7326449428462,1],["2017-07-01",277.25711459580606,1],["2017-08-01",267.4981797540332,1],["2017-09-01",258.31406637266684,1],["2017-10-01",265.01648695263907,1],["2017-11-01",266.62452713063476,1],["2017-12-01",271.30700471563915,1],["2018-01-01",266.08207060648084,1],["2018-02-01",259.442363890744,1],["2018-03-01",267.429172836982,1],["2018-04-01",269.4767840633918,1],["2018-05-01",272.0338777823819,1],["2018-06-01",273.71622666381353,1],["2018-07-01",282.85129071726425,1],["2018-08-01",285.87567994335154,1],["2018-09-01",292.61877132453526,1],["2018-10-01",289.7916404010584,1],["2018-11-01",284.4461549594207,1],["2018-12-01",291.4212645790086,1],["2019-01-01",277.37112455538295,1],["2019-02-01",272.97794408080125,1],["2019-03-01",279.6214380615301,1],["2019-04-01",282.3119000288851,1],["2019-05-01",281.6542376369924,1],["2019-06-01",281.75629516251644,1],["2019-07-01",267.9533950763657,1],["2019-08-01",257.8863105303006,1],["2019-09-01",242.35350949116713,1],["2019-10-01",252.19663708377016,1],["2019-11-01",248.27737462961394,1],["2019-12-01",263.1730673903733,1],["2020-01-01",255.82488557660895,1],["2020-02-01",244.3012759276905,1],["2020-03-01",249.70439427513367,1],["2020-04-01",250.48283273440052,1],["2020-05-01",232.47134038469395,1],["2020-06-01",227.874282021126,1],["2020-07-01",229.73444595455507,1],["2020-08-01",208.56833387331707,1],["2020-09-01",202.69498388326258,1],["2020-10-01",212.58467137101167,1],["2020-11-01",210.38270946995797,1],["2020-12-01",222.2378685151911,1],["2021-01-01",213.54144625939236,1],["2021-02-01",219.22125939235545,1],["2021-03-01",234.82030684416858,1],["2021-04-01",230.0956474593917,1],["2021-05-01",224.47779689090962,1],["2021-06-01",213.41471914407057,1],["2021-07-01",226.58136896983555,1],["2021-08-01",223.3325504475057,1],["2021-09-01",223.09325938418817,1],["2021-10-01",231.63462890667535,1],["2021-11-01",230.48871605684414,1],["2021-12-01",238.81558126871766,1],["2022-01-01",232.7149621127144,1],["2022-02-01",237.40286731691324,1],["2022-03-01",223.32376093218267,1],["2022-04-01",221.68048998638713,1],["2022-05-01",225.03989377634934,1],["2022-06-01",239.22108353162182,1],["2022-07-01",241.68737772852944,1],["2022-08-01",250.07720125619213,1],["2022-09-01",263.9150678718249,1],["2022-10-01",267.0771684989463,1],["2022-11-01",277.4019350468565,1],["2022-12-01",257.3363803735264,1],["2023-01-01",256.2583624182637,1],["2023-02-01",243.87590356525405,1],["2023-03-01",265.0812327688538,1],["2023-04-01",252.13208491028396,1],["2023-05-01",254.99985419221878,1],["2023-06-01",255.50623128050037,1],["2023-07-01",263.64736701764895,1],["2023-08-01",259.42792690048526,1],["2023-09-01",267.7543424854822,1],["2023-10-01",283.16939571094906,1],["2023-11-01",265.4353587785428,1],["2023-12-01",265.8535431488393,1],["2024-01-01",267.5945922892616,1],["2024-02-01",278.87714742172614,1],["2024-03-01",279.04733153825214,1],["2024-04-01",260.1305254227596,1],["2024-05-01",253.46425515404974,1],["2024-06-01",253.77102159134225,1],["2024-07-01",253.23946500272257,0],["2024-08-01",241.4628621724233,0],["2024-09-01",235.9455828759539,0],["2024-10-01",221.98984377620474,0],["2024-11-01",215.83559971685273,0],["2024-12-01",223.20651774571198,0],["2024-12-06",223.83969830627993,0]],"XAG":[["2013-04-01",8692.810118407475,1],["2013-05-01",10576.81739897236,1],["2013-06-01",10970.975123467882,1],["2013-07-01",12767.884606902784,1],["2013-08-01",12849.16810956341,1],["2013-09-01",10990.437215565024,1],["2013-10-01",12739.677063502997,1],["2013-11-01",12743.529675806623,1],["2013-12-01",14208.398205511192,1],["2014-01-01",14675.88117844839,1],["2014-02-01",15045.027095417812,1],["2014-03-01",14243.03142710313,1],["2014-04-01",15305.464239787534,1],["2014-05-01",15914.685057733132,1],["2014-06-01",16392.515517160085,1],["2014-07-01",14403.850655589657,1],["2014-08-01",14952.409851525757,1],["2014-09-01",15692.20704624482,1],["2014-10-01",17579.320924851007,1],["2014-11-01",18947.072365172575,1],["2014-12-01",19780.506153413884,1],["2015-01-01",19722.521152343485,1],["2015-02-01",18164.21741941951,1],["2015-03-01",19106.086856202513,1],["2015-04-01",18445.537212096395,1],["2015-05-01",19745.929128596876,1],["2015-06-01",19131.04186095744,1],["2015-07-01",20419.104034046577,1],["2015-08-01",21330.649985760152,1],["2015-09-01",21578.906117290495,1],["2015-10-01",21878.174640218236,1],["2015-11-01",20393.889753671327,1],["2015-12-01",22879.573805916203,1],["2016-01-01",23455.828381100393,1],["2016-02-01",22672.12110889062,1],["2016-03-01",22451.26101267015,1],["2016-04-01",21764.92943738749,1],["2016-05-01",18140.814765347382,1],["2016-06-01",20159.411645828088,1],["2016-07-01",16414.517583006702,1],["2016-08-01",15757.45297708344,1],["2016-09-01",17378.10981679616,1],["2016-10-01",17272.69982535379,1],["2016-11-01",17899.24380818897,1],["2016-12-01",20167.688398237035,1],["2017-01-01",21028.55771099154,1],["2017-02-01",19293.144504491014,1],["2017-03-01",18837.643847769337,1],["2017-04-01",18996.778918776603,1],["2017-05-01",20519.650521088883,1],["2017-06-01",20030.98276783225,1],["2017-07-01",20709.4964337054,1],["2017-08-01",20339.078486677594,1],["2017-09-01",19309.50097516538,1],["2017-10-01",20361.196267865336,1],["2017-11-01",19853.311452935228,1],["2017-12-01",21118.99724255036,1],["2018-01-01",20435.42988764094,1],["2018-02-01",20333.461189443133,1],["2018-03-01",21387.285557332136,1],["2018-04-01",21799.137060395293,1],["2018-05-01",21940.448351335766,1],["2018-06-01",21577.7012127548,1],["2018-07-01",21999.10322435375,1],["2018-08-01",22598.68679573917,1],["2018-09-01",24177.569745699562,1],["2018-10-01",23764.427182384967,1],["2018-11-01",23787.953161259957,1],["2018-12-01",25125.228551931228,1],["2019-01-01",22982.088012302942,1],["2019-02-01",22619.286631828792,1],["2019-03-01",23781.951618633273,1],["2019-04-01",24070.377900615298,1],["2019-05-01",24481.05180355425,1],["2019-06-01",25228.593074980072,1],["2019-07-01",24507.117311213362,1],["2019-08-01",22745.154208300653,1],["2019-09-01",20066.10118611683,1],["2019-10-01",21574.193738473547,1],["2019-11-01",20747.14818317729,1],["2019-12-01",22659.69704547552,1],["2020-01-01",21707.412965452466,1],["2020-02-01",21529.921169870137,1],["2020-03-01",23740.92255898878,1],["2020-04-01",28506.70504897092,1],["2020-05-01",26405.732141168788,1],["2020-06-01",21665.39871989546,1],["2020-07-01",22550.00387598216,1],["2020-08-01",16893.243872739895,1],["2020-09-01",14130.853113034955,1],["2020-10-01",16992.018080077316,1],["2020-11-01",16842.445726304006,1],["2020-12-01",16888.592637495916,1],["2021-01-01",15363.159901391156,1],["2021-02-01",14295.229955570076,1],["2021-03-01",15274.302658885985,1],["2021-04-01",15944.42031502432,1],["2021-05-01",15324.51294344287,1],["2021-06-01",14551.33625447566,1],["2021-07-01",15473.060386447783,1],["2021-08-01",15880.494576548055,1],["2021-09-01",16746.152940964283,1],["2021-10-01",18103.42614368398,1],["2021-11-01",17195.818698489056,1],["2021-12-01",19014.133165600328,1],["2022-01-01",18256.04674147563,1],["2022-02-01",18895.915535024127,1],["2022-03-01",17098.20538358335,1],["2022-04-01",17330.896564639257,1],["2022-05-01",18747.366052951194,1],["2022-06-01",20263.325928115217,1],["2022-07-01",22004.95452622179,1],["2022-08-01",21793.41045269473,1],["2022-09-01",25124.405343426537,1],["2022-10-01",23308.2451964487,1],["2022-11-01",23272.295926438674,1],["2022-12-01",20425.916916569113,1],["2023-01-01",19541.453885292165,1],["2023-02-01",19801.913625287572,1],["2023-03-01",23209.879385864417,1],["2023-04-01",20600.61400270101,1],["2023-05-01",20239.97683628649,1],["2023-06-01",21151.679907054575,1],["2023-07-01",22224.760479136407,1],["2023-08-01",20755.57631752687,1],["2023-09-01",21481.11069441805,1],["2023-10-01",23666.47390551172,1],["2023-11-01",22862.26034220621,1],["2023-12-01",21626.79461204238,1],["2024-01-01",23185.931593487257,1],["2024-02-01",24751.371127144026,1],["2024-03-01",25119.658542491154,1],["2024-04-01",23317.33786248673,1],["2024-05-01",22075.947838402983,1],["2024-06-01",19422.806063683638,1],["2024-07-01",20044.408338415466,0],["2024-08-01",20721.30298741082,0],["2024-09-01",20463.991327777076,0],["2024-10-01",18828.9333243248,0],["2024-11-01",18194.993030552683,0],["2024-12-01",19379.820854217265,0],["2024-12-06",18956.00178669636,0]]}
\ No newline at end of file
diff --git a/data/BM/AF.json b/data/BM/AF.json
index 5d8bec0b61..9a211e3382 100644
--- a/data/BM/AF.json
+++ b/data/BM/AF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",66.8634429783086,1],["2013-05-01",54.36914387141337,1],["2013-06-01",51.500580667139836,1],["2013-07-01",71.87053963640963,1],["2013-08-01",62.60120656123247,1],["2013-09-01",46.112746663832084,1],["2013-10-01",47.67505407948749,1],["2013-11-01",30.726209183654728,1],["2013-12-01",6.742247309341424,1],["2014-01-01",8.25985235397865,1],["2014-02-01",7.555848058613582,1],["2014-03-01",11.211073457138205,1],["2014-04-01",13.494752407299073,1],["2014-05-01",14.47044272623387,1],["2014-06-01",10.335375829392419,1],["2014-07-01",10.306826472533913,1],["2014-08-01",11.291144314864255,1],["2014-09-01",14.445998597081918,1],["2014-10-01",18.020483816117675,1],["2014-11-01",21.1899312213768,1],["2014-12-01",18.342681122773115,1],["2015-01-01",20.754655351730246,1],["2015-02-01",28.546595265925944,1],["2015-03-01",25.24421242690719,1],["2015-04-01",26.28502156220908,1],["2015-05-01",28.38989638410685,1],["2015-06-01",28.92967984524756,1],["2015-07-01",25.596483008562284,1],["2015-08-01",23.408386304916423,1],["2015-09-01",27.0314091207044,1],["2015-10-01",26.113673736778267,1],["2015-11-01",19.18811865886858,1],["2015-12-01",17.12258345650443,1],["2016-01-01",13.422844110121378,1],["2016-02-01",15.5997390730241,1],["2016-03-01",13.325163651084726,1],["2016-04-01",13.971783195959544,1],["2016-05-01",13.058007519497794,1],["2016-06-01",11.060199354826047,1],["2016-07-01",8.939999504911416,1],["2016-08-01",10.172483461556514,1],["2016-09-01",11.144430810358605,1],["2016-10-01",10.694468405121494,1],["2016-11-01",9.160435804953208,1],["2016-12-01",9.073117060350725,1],["2017-01-01",6.498382460037685,1],["2017-02-01",6.7940660695268384,1],["2017-03-01",5.322845675257262,1],["2017-04-01",5.999921143219184,1],["2017-05-01",4.5769436026986385,1],["2017-06-01",2.6105594948042383,1],["2017-07-01",2.6790434801746135,1],["2017-08-01",2.3765164621490293,1],["2017-09-01",1.3291525103772697,1],["2017-10-01",1.512231860360825,1],["2017-11-01",0.9863596405428384,1],["2017-12-01",0.6336416021958894,1],["2018-01-01",0.4824878190678016,1],["2018-02-01",0.708267849916798,1],["2018-03-01",0.5830932896572664,1],["2018-04-01",0.9409164551567424,1],["2018-05-01",0.6979250493158751,1],["2018-06-01",0.8659175442828082,1],["2018-07-01",0.9828554440728746,1],["2018-08-01",0.8472422248882279,1],["2018-09-01",0.882823994142984,1],["2018-10-01",0.9459317519088122,1],["2018-11-01",0.9884509344989154,1],["2018-12-01",1.542813025275207,1],["2019-01-01",1.59144145326833,1],["2019-02-01",1.7779734293090932,1],["2019-03-01",1.6281520341222584,1],["2019-04-01",1.5100414518531677,1],["2019-05-01",1.1556951594557163,1],["2019-06-01",0.7123999336773529,1],["2019-07-01",0.5557199286252616,1],["2019-08-01",0.5910960390413005,1],["2019-09-01",0.6395584119119696,1],["2019-10-01",0.7478253129044253,1],["2019-11-01",0.6769848994007911,1],["2019-12-01",0.8809518960923307,1],["2020-01-01",0.8930007262515485,1],["2020-02-01",0.6880287710882707,1],["2020-03-01",0.7626721101043425,1],["2020-04-01",1.0222443851089948,1],["2020-05-01",0.794318095489813,1],["2020-06-01",0.6917310644648385,1],["2020-07-01",0.753699848308989,1],["2020-08-01",0.5972411711983558,1],["2020-09-01",0.596910405692378,1],["2020-10-01",0.6678521040416872,1],["2020-11-01",0.5177712374038067,1],["2020-12-01",0.3970127180451679,1],["2021-01-01",0.2412456966830286,1],["2021-02-01",0.2113865646050862,1],["2021-03-01",0.14004466978463886,1],["2021-04-01",0.11886642861969378,1],["2021-05-01",0.12205987911826754,1],["2021-06-01",0.19139989870099483,0],["2021-07-01",0.2060441082996117,0],["2021-08-01",0.17205057860038975,0],["2021-09-01",0.12691427031624994,0],["2021-10-01",0.12795280757115834,0],["2021-11-01",0.09905312311349596,0],["2021-12-01",0.10022640650373711,0],["2022-01-01",0.11117924585425915,0],["2022-02-01",0.1418753874280957,0],["2022-03-01",0.13497799406605973,0],["2022-04-01",0.13505734399635325,0],["2022-05-01",0.16610081676361957,0],["2022-06-01",0.20617739222551068,0],["2022-07-01",0.3228514153348526,0],["2022-08-01",0.2622022112197287,0],["2022-09-01",0.3096241441431884,0],["2022-10-01",0.32176115344974276,0],["2022-11-01",0.30471811871397336,0],["2022-12-01",0.3670836377385495,0],["2023-01-01",0.37679967074845094,0],["2023-02-01",0.25776821991890037,0],["2023-03-01",0.2613490532720468,0],["2023-04-01",0.22268138819057878,0],["2023-05-01",0.22725380343732982,0],["2023-06-01",0.23521279088179206,0],["2023-07-01",0.20546148486174726,0],["2023-08-01",0.21395708604290195,0],["2023-09-01",0.2616856995891529,0],["2023-10-01",0.25276897144421845,0],["2023-11-01",0.2113825462834125,0],["2023-12-01",0.20151983427657252,0],["2024-01-01",0.1755760663262841,0],["2024-02-01",0.17367455248094443,0],["2024-03-01",0.1214776136679819,0],["2024-04-01",0.10920922940821295,0],["2024-05-01",0.13088015752053797,0],["2024-06-01",0.113173456972868,0],["2024-07-01",0.12357730544725104,0],["2024-08-01",0.11859410966860481,0],["2024-09-01",0.13583586418840446,0],["2024-10-01",0.13371282203654936,0],["2024-11-01",0.11812391545480905,0],["2024-12-05",0.0787972266988574,0]],"local":[["2013-04-01",353232.774511484,1],["2013-05-01",355770.453637269,1],["2013-06-01",357582.376027137,1],["2013-07-01",358687.811060247,1],["2013-08-01",364729.176579158,1],["2013-09-01",362953.051054284,1],["2013-10-01",364707.069264204,1],["2013-11-01",367122.277779529,1],["2013-12-01",372186.008444944,1],["2014-01-01",356501.299242395,1],["2014-02-01",365454.122826557,1],["2014-03-01",361380.080843221,1],["2014-04-01",370627.451596576,1],["2014-05-01",374579.935905542,1],["2014-06-01",376920.116941073,1],["2014-07-01",381743.929576569,1],["2014-08-01",382709.727652838,1],["2014-09-01",386041.662199772,1],["2014-10-01",390807.446140428,1],["2014-11-01",394546.007172865,1],["2014-12-01",402465.467443899,1],["2015-01-01",380120.931944567,1],["2015-02-01",371364.040558251,1],["2015-03-01",374732.960714224,1],["2015-04-01",373501.205227819,1],["2015-05-01",384415.436411869,1],["2015-06-01",381997.798475845,1],["2015-07-01",399220.725097123,1],["2015-08-01",402812.377544803,1],["2015-09-01",397024.663889829,1],["2015-10-01",398550.020190615,1],["2015-11-01",402976.749819112,1],["2015-12-01",414857.467601458,1],["2016-01-01",395261.373473808,1],["2016-02-01",397135.414098512,1],["2016-03-01",395263.196954162,1],["2016-04-01",399230.110933837,1],["2016-05-01",404312.552213543,1],["2016-06-01",408346.002335312,1],["2016-07-01",416594.58422159,1],["2016-08-01",416247.015766845,1],["2016-09-01",424874.693914046,1],["2016-10-01",430740.35315768,1],["2016-11-01",440856.059348131,1],["2016-12-01",455204.132993234,1],["2017-01-01",433991.712523219,1],["2017-02-01",433760.191673034,1],["2017-03-01",436465.367695621,1],["2017-04-01",434631.305806246,1],["2017-05-01",436318.666023446,1],["2017-06-01",437396.692303497,1],["2017-07-01",447951.670391162,1],["2017-08-01",444692.24754454,1],["2017-09-01",450437.225467782,1],["2017-10-01",455104.714857701,1],["2017-11-01",458042.46734302,1],["2017-12-01",473836.889824235,1],["2018-01-01",450760.204541347,1],["2018-02-01",444329.753597445,1],["2018-03-01",441161.882500853,1],["2018-04-01",445734.279820991,1],["2018-05-01",445656.152301689,1],["2018-06-01",464578.789329837,1],["2018-07-01",456854.574504434,1],["2018-08-01",466288.237309482,1],["2018-09-01",466660.09428681,1],["2018-10-01",470203.055588691,1],["2018-11-01",471212.208552787,1],["2018-12-01",486034.180057016,1],["2019-01-01",462326.624753146,1],["2019-02-01",461921.625908288,1],["2019-03-01",464973.331362474,1],["2019-04-01",475623.045662582,1],["2019-05-01",481790.661248612,1],["2019-06-01",483428.409169747,1],["2019-07-01",479296.606043778,1],["2019-08-01",485477.174568355,1],["2019-09-01",486875.495478782,1],["2019-10-01",485682.628665461,1],["2019-11-01",489569.198191454,1],["2019-12-01",513759.321225071,1],["2020-01-01",500973.649497416,1],["2020-02-01",493490.245051146,1],["2020-03-01",491844.842290756,1],["2020-04-01",514947.457690169,1],["2020-05-01",535394.582761788,1],["2020-06-01",540921.317598501,1],["2020-07-01",537753.014705116,1],["2020-08-01",541938.48600113,1],["2020-09-01",546475.007852674,1],["2020-10-01",544329.947128375,1],["2020-11-01",547214.200894481,1],["2020-12-01",575737.944323098,1],["2021-01-01",549312.214316778,1],["2021-02-01",547550.030408126,1],["2021-03-01",538086.259902191,1],["2021-04-01",539656.468802301,1],["2021-05-01",549901.900459079,1],["2021-06-01",549901.900459079,0],["2021-07-01",549901.900459079,0],["2021-08-01",549901.900459079,0],["2021-09-01",549901.900459079,0],["2021-10-01",549901.900459079,0],["2021-11-01",549901.900459079,0],["2021-12-01",549901.900459079,0],["2022-01-01",549901.900459079,0],["2022-02-01",549901.900459079,0],["2022-03-01",549901.900459079,0],["2022-04-01",549901.900459079,0],["2022-05-01",549901.900459079,0],["2022-06-01",549901.900459079,0],["2022-07-01",549901.900459079,0],["2022-08-01",549901.900459079,0],["2022-09-01",549901.900459079,0],["2022-10-01",549901.900459079,0],["2022-11-01",549901.900459079,0],["2022-12-01",549901.900459079,0],["2023-01-01",549901.900459079,0],["2023-02-01",549901.900459079,0],["2023-03-01",549901.900459079,0],["2023-04-01",549901.900459079,0],["2023-05-01",549901.900459079,0],["2023-06-01",549901.900459079,0],["2023-07-01",549901.900459079,0],["2023-08-01",549901.900459079,0],["2023-09-01",549901.900459079,0],["2023-10-01",549901.900459079,0],["2023-11-01",549901.900459079,0],["2023-12-01",549901.900459079,0],["2024-01-01",549901.900459079,0],["2024-02-01",549901.900459079,0],["2024-03-01",549901.900459079,0],["2024-04-01",549901.900459079,0],["2024-05-01",549901.900459079,0],["2024-06-01",549901.900459079,0],["2024-07-01",549901.900459079,0],["2024-08-01",549901.900459079,0],["2024-09-01",549901.900459079,0],["2024-10-01",549901.900459079,0],["2024-11-01",549901.900459079,0],["2024-12-05",549901.900459079,0]],"USD":[["2013-04-01",6609.6721014539935,1],["2013-05-01",6630.383398952849,1],["2013-06-01",6605.179000530952,1],["2013-07-01",6510.012648225511,1],["2013-08-01",6546.873725290993,1],["2013-09-01",6470.411545275742,1],["2013-10-01",6520.628561823488,1],["2013-11-01",6418.221639502255,1],["2013-12-01",6420.539744884253,1],["2014-01-01",6356.491786379772,1],["2014-02-01",6473.083697056317,1],["2014-03-01",6348.354516349952,1],["2014-04-01",6495.856947437601,1],["2014-05-01",6589.525609762414,1],["2014-06-01",6616.638438020785,1],["2014-07-01",6661.006066376659,1],["2014-08-01",6730.397076349692,1],["2014-09-01",6857.94896086678,1],["2014-10-01",6852.649299653964,1],["2014-11-01",6868.822224409591,1],["2014-12-01",6958.7180420062705,1],["2015-01-01",6517.708930185258,1],["2015-02-01",6481.6643216196135,1],["2015-03-01",6523.033765771515,1],["2015-04-01",6457.2887639703295,1],["2015-05-01",6632.586646535096,1],["2015-06-01",6462.424649315774,1],["2015-07-01",6604.693828975584,1],["2015-08-01",6573.3090330418245,1],["2015-09-01",6143.514918418557,1],["2015-10-01",6211.330479086962,1],["2015-11-01",6231.27812046374,1],["2015-12-01",6218.819687942412,1],["2016-01-01",5774.453958711585,1],["2016-02-01",5783.665659814762,1],["2016-03-01",5759.335607074131,1],["2016-04-01",5814.595096193516,1],["2016-05-01",5912.731094085157,1],["2016-06-01",5922.349648406986,1],["2016-07-01",6083.893161322965,1],["2016-08-01",6071.803375244442,1],["2016-09-01",6370.713871545713,1],["2016-10-01",6565.34805549286,1],["2016-11-01",6679.343675335286,1],["2016-12-01",6831.875684543135,1],["2017-01-01",6481.50290886473,1],["2017-02-01",6493.275776588149,1],["2017-03-01",6532.909477697586,1],["2017-04-01",6511.330424063611,1],["2017-05-01",6437.419919641864,1],["2017-06-01",6399.881370168734,1],["2017-07-01",6600.871915876397,1],["2017-08-01",6496.644374931199,1],["2017-09-01",6574.657369449458,1],["2017-10-01",6645.844135872897,1],["2017-11-01",6664.6655221822575,1],["2017-12-01",6884.9124897269785,1],["2018-01-01",6482.074282118033,1],["2018-02-01",6396.593042450479,1],["2018-03-01",6352.291712371788,1],["2018-04-01",6413.258320925887,1],["2018-05-01",6334.890516034196,1],["2018-06-01",6511.158216102776,1],["2018-07-01",6241.459399456083,1],["2018-08-01",6441.123808850443,1],["2018-09-01",6350.628983592148,1],["2018-10-01",6218.079889888214,1],["2018-11-01",6276.368386383727,1],["2018-12-01",6416.323553563907,1],["2019-01-01",6114.218405781208,1],["2019-02-01",6143.682717947156,1],["2019-03-01",6232.904526405519,1],["2019-04-01",6263.097194615814,1],["2019-05-01",6216.489257363025,1],["2019-06-01",6092.370398104654,1],["2019-07-01",5871.610214980835,1],["2019-08-01",6148.822100936046,1],["2019-09-01",6246.062441070995,1],["2019-10-01",6224.864830440524,1],["2019-11-01",6267.058495860665,1],["2019-12-01",6535.615810423932,1],["2020-01-01",6414.32728153574,1],["2020-02-01",6459.296232101487,1],["2020-03-01",6484.44158426221,1],["2020-04-01",6748.98707931426,1],["2020-05-01",7012.372388322132,1],["2020-06-01",7052.429265331554,1],["2020-07-01",6961.205245317595,1],["2020-08-01",7065.69128200243,1],["2020-09-01",7116.132624378811,1],["2020-10-01",7092.246683307903,1],["2020-11-01",7122.002448105039,1],["2020-12-01",7477.115965829431,1],["2021-01-01",7081.344590157738,1],["2021-02-01",7092.6170660718,1],["2021-03-01",6952.019400701645,1],["2021-04-01",6981.326321512439,1],["2021-05-01",7058.728501073964,1],["2021-06-01",7009.58543740623,0],["2021-07-01",6921.358963784375,0],["2021-08-01",6889.460454365287,0],["2021-09-01",6190.193266746404,0],["2021-10-01",6154.470479976518,0],["2021-11-01",6049.526323495746,0],["2021-12-01",5730.781552919493,0],["2022-01-01",5300.259792401705,0],["2022-02-01",5504.047667661395,0],["2022-03-01",5992.874600900931,0],["2022-04-01",6248.885232489533,0],["2022-05-01",6394.208144873011,0],["2022-06-01",6146.662944840044,0],["2022-07-01",6269.82938380194,0],["2022-08-01",6113.471015833679,0],["2022-09-01",6231.254746899737,0],["2022-10-01",6213.581989717207,0],["2022-11-01",6242.112682095657,0],["2022-12-01",6230.543644825285,0],["2023-01-01",6260.049889193048,0],["2023-02-01",6115.343571515326,0],["2023-03-01",6179.79699812458,0],["2023-04-01",6338.47766958898,0],["2023-05-01",6382.707100418253,0],["2023-06-01",6308.766900864007,0],["2023-07-01",6284.59422546277,0],["2023-08-01",6347.515232357257,0],["2023-09-01",6750.296488582279,0],["2023-10-01",7072.590826003972,0],["2023-11-01",7490.070011128402,0],["2023-12-01",7800.026624950341,0],["2024-01-01",7763.217632930687,0],["2024-02-01",7481.658204273528,0],["2024-03-01",7584.852753248985,0],["2024-04-01",7610.710585040165,0],["2024-05-01",7627.4861868849575,0],["2024-06-01",7664.390082504162,0],["2024-07-01",7765.599794893396,0],["2024-08-01",7746.452273187493,0],["2024-09-01",7785.297615496862,0],["2024-10-01",8133.75143233668,0],["2024-11-01",8207.49141912766,0],["2024-12-05",8088.028219062038,0]],"^IXIC":[["2013-04-01",2.0221537275326766,1],["2013-05-01",1.9938903286081155,1],["2013-06-01",1.9085920381339239,1],["2013-07-01",1.89769731503752,1],["2013-08-01",1.7916123036534846,1],["2013-09-01",1.7861039841503383,1],["2013-10-01",1.7276941428144867,1],["2013-11-01",1.6321178194752655,1],["2013-12-01",1.579212202614631,1],["2014-01-01",1.5279918930054062,1],["2014-02-01",1.5768548095916943,1],["2014-03-01",1.4897275163525103,1],["2014-04-01",1.5393499721662103,1],["2014-05-01",1.598914312347568,1],["2014-06-01",1.5576037671881755,1],["2014-07-01",1.5054107783745754,1],["2014-08-01",1.5424697002709276,1],["2014-09-01",1.4933192254916459,1],["2014-10-01",1.5273421035312462,1],["2014-11-01",1.4823591209450406,1],["2014-12-01",1.4564904401155674,1],["2015-01-01",1.3691974793875097,1],["2015-02-01",1.3937264407847407,1],["2015-03-01",1.3115764241621923,1],["2015-04-01",1.3193326490793158,1],["2015-05-01",1.3355133944839057,1],["2015-06-01",1.268400554989091,1],["2015-07-01",1.3133084947417801,1],["2015-08-01",1.2802637209618044,1],["2015-09-01",1.3145117153842436,1],["2015-10-01",1.3431472067124919,1],["2015-11-01",1.2301067490554172,1],["2015-12-01",1.2123305967268831,1],["2016-01-01",1.179025466060415,1],["2016-02-01",1.2607198674690288,1],["2016-03-01",1.2531164859896535,1],["2016-04-01",1.2007300555928395,1],["2016-05-01",1.2352803867818904,1],["2016-06-01",1.2015389402377887,1],["2016-07-01",1.25773548642735,1],["2016-08-01",1.1750164428365801,1],["2016-09-01",1.2208455916196062,1],["2016-10-01",1.2386771303281583,1],["2016-11-01",1.284545979965748,1],["2016-12-01",1.2832512819455255,1],["2017-01-01",1.1946105272524261,1],["2017-02-01",1.1483357613178407,1],["2017-03-01",1.1120111168147593,1],["2017-04-01",1.100385075928068,1],["2017-05-01",1.0609569344969672,1],["2017-06-01",1.029596826417086,1],["2017-07-01",1.0692632087765686,1],["2017-08-01",1.0195356387204269,1],["2017-09-01",1.0205656555448164,1],["2017-10-01",1.0214820684758887,1],["2017-11-01",0.9860956327551837,1],["2017-12-01",1.0059719771408697,1],["2018-01-01",0.9343328610352896,1],["2018-02-01",0.8670795318789003,1],["2018-03-01",0.8731972524652789,1],["2018-04-01",0.9140682726241627,1],["2018-05-01",0.898101068771399,1],["2018-06-01",0.8695851681606929,1],["2018-07-01",0.8375661886565381,1],["2018-08-01",0.8363119309278066,1],["2018-09-01",0.78519635139108,1],["2018-10-01",0.7684706037061378,1],["2018-11-01",0.856512378434861,1],["2018-12-01",0.8570948746554913,1],["2019-01-01",0.93965004264096,1],["2019-02-01",0.8466606056098457,1],["2019-03-01",0.8214755110031807,1],["2019-04-01",0.8029364489333128,1],["2019-05-01",0.764360337910545,1],["2019-06-01",0.8187338389974809,1],["2019-07-01",0.7208100007475258,1],["2019-08-01",0.750720592602766,1],["2019-09-01",0.7899968237740211,1],["2019-10-01",0.7755072388295281,1],["2019-11-01",0.7518921473433993,1],["2019-12-01",0.7535727545036776,1],["2020-01-01",0.7095918682370598,1],["2020-02-01",0.7028063551359522,1],["2020-03-01",0.7481639672704727,1],["2020-04-01",0.9047505971330867,1],["2020-05-01",0.8077569527995409,1],["2020-06-01",0.7446010549108277,1],["2020-07-01",0.6917163717965649,1],["2020-08-01",0.6512974447464556,1],["2020-09-01",0.6004688774440743,1],["2020-10-01",0.6280776493870615,1],["2020-11-01",0.646840258279094,1],["2020-12-01",0.6072360226898277,1],["2021-01-01",0.5464624699666336,1],["2021-02-01",0.5362559131700743,1],["2021-03-01",0.518569024961304,1],["2021-04-01",0.5204383195626363,1],["2021-05-01",0.5030533380236575,1],["2021-06-01",0.5068736165150406,0],["2021-07-01",0.47754290029593294,0],["2021-08-01",0.4668099031556452,0],["2021-09-01",0.4043504581759939,0],["2021-10-01",0.42459471088596945,0],["2021-11-01",0.3892558527897729,0],["2021-12-01",0.36380672267894687,0],["2022-01-01",0.3368987632227367,0],["2022-02-01",0.3855069006209312,0],["2022-03-01",0.43690352020297973,0],["2022-04-01",0.4379180752797261,0],["2022-05-01",0.5185183800494616,0],["2022-06-01",0.5047810337698809,0],["2022-07-01",0.5696307964508885,0],["2022-08-01",0.49630547876601416,0],["2022-09-01",0.5322474014985071,0],["2022-10-01",0.5829417672320585,0],["2022-11-01",0.5595928323691173,0],["2022-12-01",0.5429587262972083,0],["2023-01-01",0.592692158903231,0],["2023-02-01",0.5284083452964264,0],["2023-03-01",0.5398343541560767,0],["2023-04-01",0.5218533496070394,0],["2023-05-01",0.5227421019992808,0],["2023-06-01",0.4873719660690345,0],["2023-07-01",0.4554482767585373,0],["2023-08-01",0.4446617511479254,0],["2023-09-01",0.47772934298777786,0],["2023-10-01",0.535073481363134,0],["2023-11-01",0.5812086124272315,0],["2023-12-01",0.5500200502633334,0],["2024-01-01",0.5219425920240945,0],["2024-02-01",0.49047126162034216,0],["2024-03-01",0.4708214001306074,0],["2024-04-01",0.4641511870990239,0],["2024-05-01",0.487501111335612,0],["2024-06-01",0.4544365450312002,0],["2024-07-01",0.43691027991748116,0],["2024-08-01",0.43896636328241734,0],["2024-09-01",0.4427124674868131,0],["2024-10-01",0.44801864822174453,0],["2024-11-01",0.45121717185517946,0],["2024-12-05",0.4098292876939556,0]],"^GSPC":[["2013-04-01",4.212182079311325,1],["2013-05-01",4.150344713028887,1],["2013-06-01",4.048010466722862,1],["2013-07-01",4.044038644875583,1],["2013-08-01",3.875219634545143,1],["2013-09-01",3.9551402783690373,1],["2013-10-01",3.8757665666222847,1],["2013-11-01",3.649412530673922,1],["2013-12-01",3.5540336948036044,1],["2014-01-01",3.443647858897117,1],["2014-02-01",3.6310967206827405,1],["2014-03-01",3.417356236165833,1],["2014-04-01",3.4663797961765788,1],["2014-05-01",3.4969011502599123,1],["2014-06-01",3.4392336565432786,1],["2014-07-01",3.3945063847742962,1],["2014-08-01",3.4876136936760567,1],["2014-09-01",3.4220107803949897,1],["2014-10-01",3.4759614816193145,1],["2014-11-01",3.4034230121522553,1],["2014-12-01",3.3685668093009853,1],["2015-01-01",3.1656269072458647,1],["2015-02-01",3.246237074209915,1],["2015-03-01",3.0984898687026576,1],["2015-04-01",3.1230390011517835,1],["2015-05-01",3.17746985162972,1],["2015-06-01",3.064736028215089,1],["2015-07-01",3.195304223016732,1],["2015-08-01",3.123468899136822,1],["2015-09-01",3.118393081028916,1],["2015-10-01",3.235657750158316,1],["2015-11-01",2.9947125527300122,1],["2015-12-01",2.985611562576252,1],["2016-01-01",2.833114560419614,1],["2016-02-01",2.9859808950068563,1],["2016-03-01",2.9731895310475096,1],["2016-04-01",2.8272577164834787,1],["2016-05-01",2.860302402582411,1],["2016-06-01",2.828328325610738,1],["2016-07-01",2.8980026611295453,1],["2016-08-01",2.794010375766522,1],["2016-09-01",2.9340144714648777,1],["2016-10-01",3.0334319713287656,1],["2016-11-01",3.137786745698004,1],["2016-12-01",3.105158204654013,1],["2017-01-01",2.878659207611305,1],["2017-02-01",2.840962520353247,1],["2017-03-01",2.7447701593401788,1],["2017-04-01",2.756305265884766,1],["2017-05-01",2.695172668889204,1],["2017-06-01",2.649341431454674,1],["2017-07-01",2.714855373885412,1],["2017-08-01",2.622681409232557,1],["2017-09-01",2.6570499660653755,1],["2017-10-01",2.635984556791639,1],["2017-11-01",2.579993737622285,1],["2017-12-01",2.602892985345813,1],["2018-01-01",2.4153228265482394,1],["2018-02-01",2.2711545219502196,1],["2018-03-01",2.339512739635168,1],["2018-04-01",2.435306704071597,1],["2018-05-01",2.3968923516295377,1],["2018-06-01",2.3949528572640726,1],["2018-07-01",2.3074213985926333,1],["2018-08-01",2.283139260385123,1],["2018-09-01",2.192170091828604,1],["2018-10-01",2.1249021138999296,1],["2018-11-01",2.3095431251152387,1],["2018-12-01",2.299345476998354,1],["2019-01-01",2.468436511774316,1],["2019-02-01",2.273484473538729,1],["2019-03-01",2.2274533780985566,1],["2019-04-01",2.1986349411009316,1],["2019-05-01",2.1056213542731865,1],["2019-06-01",2.214175507167369,1],["2019-07-01",1.9760350771707011,1],["2019-08-01",2.063141528393253,1],["2019-09-01",2.1471436743437784,1],["2019-10-01",2.086297488239233,1],["2019-11-01",2.0542883503057947,1],["2019-12-01",2.0788573269750534,1],["2020-01-01",1.9768812963967342,1],["2020-02-01",1.996284037122608,1],["2020-03-01",2.18017184676291,1],["2020-04-01",2.7016696295740408,1],["2020-05-01",2.4441102138684245,1],["2020-06-01",2.3208094028982327,1],["2020-07-01",2.241270032845925,1],["2020-08-01",2.148762950927973,1],["2020-09-01",2.02886799011752,1],["2020-10-01",2.0946599951681355,1],["2020-11-01",2.160670636977894,1],["2020-12-01",2.050845401919428,1],["2021-01-01",1.8810300105705418,1],["2021-02-01",1.9009096917536241,1],["2021-03-01",1.8092391127240512,1],["2021-04-01",1.748487587667544,1],["2021-05-01",1.6838650313126382,1],["2021-06-01",1.662410092905354,0],["2021-07-01",1.6093451565703725,0],["2021-08-01",1.5633491120898833,0],["2021-09-01",1.366850718448471,0],["2021-10-01",1.425583081754941,0],["2021-11-01",1.3120851793762582,0],["2021-12-01",1.2450588490919683,0],["2022-01-01",1.1092725706537159,0],["2022-02-01",1.2178255634346398,0],["2022-03-01",1.3735232912797992,0],["2022-04-01",1.3763094835648004,0],["2022-05-01",1.5480058288035987,0],["2022-06-01",1.4812021994098672,0],["2022-07-01",1.6582463326638297,0],["2022-08-01",1.4866017221280179,0],["2022-09-01",1.5828504311483858,0],["2022-10-01",1.721318733908423,0],["2022-11-01",1.5998074267459754,0],["2022-12-01",1.5244263246627272,0],["2023-01-01",1.6245986743100473,0],["2023-02-01",1.502515551035806,0],["2023-03-01",1.5592396466318894,0],["2023-04-01",1.5451409896649675,0],["2023-05-01",1.5318043483310042,0],["2023-06-01",1.5081812047456777,0],["2023-07-01",1.4121160533342834,0],["2023-08-01",1.3862744683804737,0],["2023-09-01",1.4899343007727195,0],["2023-10-01",1.6507311889693894,0],["2023-11-01",1.7828109062992563,0],["2023-12-01",1.7107459318891358,0],["2024-01-01",1.6360147756462426,0],["2024-02-01",1.5390843685280151,0],["2024-03-01",1.4876607287069101,0],["2024-04-01",1.4474617150843505,0],["2024-05-01",1.5166913923234946,0],["2024-06-01",1.4468894072854186,0],["2024-07-01",1.4193906292731058,0],["2024-08-01",1.3988220121479553,0],["2024-09-01",1.3843260494486085,0],["2024-10-01",1.412666356346654,0],["2024-11-01",1.434068777895476,0],["2024-12-05",1.3288492887711942,0]],"XAU":[["2013-04-01",4.131045063408746,1],["2013-05-01",4.634637995868042,1],["2013-06-01",4.7293081643801615,1],["2013-07-01",5.188480080635732,1],["2013-08-01",5.0214521472981914,1],["2013-09-01",4.657208117943121,1],["2013-10-01",5.053030691413875,1],["2013-11-01",4.877142441641369,1],["2013-12-01",5.129497612982927,1],["2014-01-01",5.248555268013777,1],["2014-02-01",5.199504479660487,1],["2014-03-01",4.78640537114721,1],["2014-04-01",5.082553351383602,1],["2014-05-01",5.132054335395163,1],["2014-06-01",5.299398057779607,1],["2014-07-01",5.0204002722280885,1],["2014-08-01",5.202395028106022,1],["2014-09-01",5.329380716979183,1],["2014-10-01",5.647268287844832,1],["2014-11-01",5.850725394307601,1],["2014-12-01",5.741290320557273,1],["2015-01-01",5.493907211431758,1],["2015-02-01",5.049151689898463,1],["2015-03-01",5.375893047722936,1],["2015-04-01",5.364973796657108,1],["2015-05-01",5.6262906005227915,1],["2015-06-01",5.434382136102621,1],["2015-07-01",5.666827305261052,1],["2015-08-01",5.994857838134144,1],["2015-09-01",5.397077855830703,1],["2015-10-01",5.583986100699179,1],["2015-11-01",5.471062189767164,1],["2015-12-01",5.830143457446011,1],["2016-01-01",5.436648402126957,1],["2016-02-01",5.135895105915509,1],["2016-03-01",4.67082117733712,1],["2016-04-01",4.762153383782489,1],["2016-05-01",4.564628404633741,1],["2016-06-01",4.868171410990542,1],["2016-07-01",4.51424872570164,1],["2016-08-01",4.493134497680887,1],["2016-09-01",4.83518070708705,1],["2016-10-01",4.980932609260768,1],["2016-11-01",5.1478369640176584,1],["2016-12-01",5.815292582683116,1],["2017-01-01",5.626787120272738,1],["2017-02-01",5.367536555201061,1],["2017-03-01",5.237694844649263,1],["2017-04-01",5.212840910896845,1],["2017-05-01",5.122383778457424,1],["2017-06-01",5.059682212441699,1],["2017-07-01",5.316408249766009,1],["2017-08-01",5.124812948720727,1],["2017-09-01",4.96209115644459,1],["2017-10-01",5.199774910348313,1],["2017-11-01",5.226097469219217,1],["2017-12-01",5.376428163227797,1],["2018-01-01",4.960083240676719,1],["2018-02-01",4.743969264002973,1],["2018-03-01",4.822850436784032,1],["2018-04-01",4.834121724564306,1],["2018-05-01",4.852336088566713,1],["2018-06-01",5.035404206423082,1],["2018-07-01",4.979311479698073,1],["2018-08-01",5.288742348209011,1],["2018-09-01",5.287279666579479,1],["2018-10-01",5.229529548993786,1],["2018-11-01",5.089883706621747,1],["2018-12-01",5.249258462406168,1],["2019-01-01",4.771902896976002,1],["2019-02-01",4.662133630514199,1],["2019-03-01",4.818035198911467,1],["2019-04-01",4.864735483973941,1],["2019-05-01",4.867511088515248,1],["2019-06-01",4.666694801244184,1],["2019-07-01",4.237658524355968,1],["2019-08-01",4.275214518559824,1],["2019-09-01",4.084425151465145,1],["2019-10-01",4.200850030822788,1],["2019-11-01",4.139705489440762,1],["2019-12-01",4.4704265704880735,1],["2020-01-01",4.224411804346623,1],["2020-02-01",4.063995410351292,1],["2020-03-01",4.087791974718898,1],["2020-04-01",4.2390387845172866,1],["2020-05-01",4.123976201572246,1],["2020-06-01",4.048729116934192,1],["2020-07-01",3.93635273006974,1],["2020-08-01",3.57629964238553,1],["2020-09-01",3.6075234339288382,1],["2020-10-01",3.7254153378079757,1],["2020-11-01",3.7949590044727697,1],["2020-12-01",4.128040953574771,1],["2021-01-01",3.7304523300950962,1],["2021-02-01",3.8176011358131463,1],["2021-03-01",4.031128449496849,1],["2021-04-01",4.034368854675608,1],["2021-05-01",3.9904403962271338,1],["2021-06-01",3.6913878830468687,0],["2021-07-01",3.8976940868655325,0],["2021-08-01",3.798366232305214,0],["2021-09-01",3.413829684677974,0],["2021-10-01",3.494816062054665,0],["2021-11-01",3.3759986600900356,0],["2021-12-01",3.2161146074984193,0],["2022-01-01",2.897811036299785,0],["2022-02-01",3.056342629375696,0],["2022-03-01",3.0852517020358174,0],["2022-04-01",3.246545833687612,0],["2022-05-01",3.3705149973254613,0],["2022-06-01",3.3295243839609547,0],["2022-07-01",3.4657108901903606,0],["2022-08-01",3.449831694234945,0],["2022-09-01",3.6708321713986347,0],["2022-10-01",3.7410734443689355,0],["2022-11-01",3.7902732416953038,0],["2022-12-01",3.4568925304584126,0],["2023-01-01",3.42562450036422,0],["2023-02-01",3.131055908615847,0],["2023-03-01",3.364466879688965,0],["2023-04-01",3.218362036733804,0],["2023-05-01",3.2214799277231,0],["2023-06-01",3.191100473795032,0],["2023-07-01",3.2740222076970844,0],["2023-08-01",3.2513242523180343,0],["2023-09-01",3.4793053191099643,0],["2023-10-01",3.8266959923177093,0],["2023-11-01",3.7730478674058214,0],["2023-12-01",3.7642928492010346,0],["2024-01-01",3.7617447362128935,0],["2024-02-01",3.6410985982737976,0],["2024-03-01",3.6420945950550974,0],["2024-04-01",3.3839502474264087,0],["2024-05-01",3.2867600727905972,0],["2024-06-01",3.2931584867495634,0],["2024-07-01",3.3296562240564413,0],["2024-08-01",3.166982082847243,0],["2024-09-01",3.1100706914386866,0],["2024-10-01",3.0571518133580646,0],["2024-11-01",2.9993456642060123,0],["2024-12-05",3.0507233639480105,0]],"XAG":[["2013-04-01",235.39025254908105,1],["2013-05-01",284.60920740005105,1],["2013-06-01",290.3900895793428,1],["2013-07-01",332.7918465772881,1],["2013-08-01",333.79890375768656,1],["2013-09-01",277.5559383202264,1],["2013-10-01",308.40564743828054,1],["2013-11-01",293.8313854159412,1],["2013-12-01",321.2774524996606,1],["2014-01-01",327.9559473176278,1],["2014-02-01",338.0604210056365,1],["2014-03-01",299.2287378749775,1],["2014-04-01",329.1730037115372,1],["2014-05-01",346.5558037065761,1],["2014-06-01",353.2852859413096,1],["2014-07-01",316.08205646534503,1],["2014-08-01",331.05241575251193,1],["2014-09-01",352.87178617100284,1],["2014-10-01",398.45722986986425,1],["2014-11-01",426.16501610971176,1],["2014-12-01",449.22380090945745,1],["2015-01-01",415.0879189382965,1],["2015-02-01",376.4110532989234,1],["2015-03-01",393.80220193406745,1],["2015-04-01",379.794737148735,1],["2015-05-01",411.11491395749607,1],["2015-06-01",386.7326877679057,1],["2015-07-01",424.15343769681203,1],["2015-08-01",445.19378753534016,1],["2015-09-01",420.37615180770814,1],["2015-10-01",427.733956446605,1],["2015-11-01",400.61821728179456,1],["2015-12-01",440.3204185949186,1],["2016-01-01",416.64128925593764,1],["2016-02-01",403.29211462605343,1],["2016-03-01",389.7774355477595,1],["2016-04-01",386.3536784641263,1],["2016-05-01",332.0146327606168,1],["2016-06-01",371.50603226974596,1],["2016-07-01",307.8967070548133,1],["2016-08-01",296.82010799882454,1],["2016-09-01",338.78742848926487,1],["2016-10-01",346.1145136217337,1],["2016-11-01",362.0479460991149,1],["2016-12-01",412.960172496706,1],["2017-01-01",406.93876197699575,1],["2017-02-01",369.79763969386295,1],["2017-03-01",355.2524311967693,1],["2017-04-01",356.6777881959649,1],["2017-05-01",380.68834992967777,1],["2017-06-01",371.6108397268175,1],["2017-07-01",397.1048239795703,1],["2017-08-01",389.6623628968859,1],["2017-09-01",370.92638960665175,1],["2017-10-01",399.4983056176595,1],["2017-11-01",389.1440215812177,1],["2017-12-01",418.51028384978815,1],["2018-01-01",380.9404860337972,1],["2018-02-01",371.80248231987747,1],["2018-03-01",385.700925585558,1],["2018-04-01",391.0529153992806,1],["2018-05-01",391.3572463929915,1],["2018-06-01",396.9528908678701,1],["2018-07-01",387.2720076698649,1],["2018-08-01",418.0790471376266,1],["2018-09-01",436.86046635049206,1],["2018-10-01",428.848720388207,1],["2018-11-01",425.66198592718325,1],["2018-12-01",452.57101875061375,1],["2019-01-01",395.3846765421621,1],["2019-02-01",386.31010010565154,1],["2019-03-01",409.7764491582761,1],["2019-04-01",414.7753653806468,1],["2019-05-01",423.07828247873607,1],["2019-06-01",417.85807865554773,1],["2019-07-01",387.57782692642263,1],["2019-08-01",377.0669846656466,1],["2019-09-01",338.1774357156864,1],["2019-10-01",359.3622558937594,1],["2019-11-01",345.93197770142507,1],["2019-12-01",384.91215212780276,1],["2020-01-01",358.45242876351716,1],["2020-02-01",358.1540885831284,1],["2020-03-01",388.65136110550816,1],["2020-04-01",482.432376711087,1],["2020-05-01",468.43026222100815,1],["2020-06-01",384.93738674335054,1],["2020-07-01",386.3798872279893,1],["2020-08-01",289.66670490596647,1],["2020-09-01",251.49800340416468,1],["2020-10-01",297.77464371056465,1],["2020-11-01",303.81009555116685,1],["2020-12-01",313.7035219137686,1],["2021-01-01",268.386004945152,1],["2021-02-01",248.94248973098223,1],["2021-03-01",262.21188798344224,1],["2021-04-01",279.56058028496017,1],["2021-05-01",272.4169443436674,1],["2021-06-01",251.6912917128774,0],["2021-07-01",266.1704104276982,0],["2021-08-01",270.0902050820595,0],["2021-09-01",256.25388311518424,0],["2021-10-01",273.13767705543546,0],["2021-11-01",251.86942718242628,0],["2021-12-01",256.06215096157797,0],["2022-01-01",227.32777147792368,0],["2022-02-01",243.26745849148494,0],["2022-03-01",236.21430626666697,0],["2022-04-01",253.81372099752966,0],["2022-05-01",280.78700794544653,0],["2022-06-01",282.0288110972025,0],["2022-07-01",315.5432081576524,0],["2022-08-01",300.6415527985513,0],["2022-09-01",349.45892315137473,0],["2022-10-01",326.4893724512361,0],["2022-11-01",317.98033603441036,0],["2022-12-01",274.38871843211774,0],["2023-01-01",261.2273120396068,0],["2023-02-01",254.2313436955352,0],["2023-03-01",294.5846813056306,0],["2023-04-01",262.9583381396752,0],["2023-05-01",255.69692705207459,0],["2023-06-01",264.17021391099803,0],["2023-07-01",275.99122340019477,0],["2023-08-01",260.12276110080853,0],["2023-09-01",279.1340077090666,0],["2023-10-01",319.82411312188134,0],["2023-11-01",324.97706042323597,0],["2023-12-01",306.21968526360047,0],["2024-01-01",325.93915811165283,0],["2024-02-01",323.1608740608397,0],["2024-03-01",327.8589768370365,0],["2024-04-01",303.32738190126884,0],["2024-05-01",286.2665738810844,0],["2024-06-01",252.0476066337939,0],["2024-07-01",263.54892583909213,0],["2024-08-01",271.77676394607823,0],["2024-09-01",269.7421112216175,0],["2024-10-01",259.3042396754363,0],["2024-11-01",252.84556175181172,0],["2024-12-05",257.9872330752739,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",66.8634429783086,1],["2013-05-01",54.36914387141337,1],["2013-06-01",51.500580667139836,1],["2013-07-01",71.87053963640963,1],["2013-08-01",62.60120656123247,1],["2013-09-01",46.112746663832084,1],["2013-10-01",47.67505407948749,1],["2013-11-01",30.726209183654728,1],["2013-12-01",6.742247309341424,1],["2014-01-01",8.25985235397865,1],["2014-02-01",7.555848058613582,1],["2014-03-01",11.211073457138205,1],["2014-04-01",13.494752407299073,1],["2014-05-01",14.47044272623387,1],["2014-06-01",10.335375829392419,1],["2014-07-01",10.306826472533913,1],["2014-08-01",11.291144314864255,1],["2014-09-01",14.445998597081918,1],["2014-10-01",18.020483816117675,1],["2014-11-01",21.1899312213768,1],["2014-12-01",18.342681122773115,1],["2015-01-01",20.754655351730246,1],["2015-02-01",28.546595265925944,1],["2015-03-01",25.24421242690719,1],["2015-04-01",26.28502156220908,1],["2015-05-01",28.38989638410685,1],["2015-06-01",28.92967984524756,1],["2015-07-01",25.596483008562284,1],["2015-08-01",23.408386304916423,1],["2015-09-01",27.0314091207044,1],["2015-10-01",26.113673736778267,1],["2015-11-01",19.18811865886858,1],["2015-12-01",17.12258345650443,1],["2016-01-01",13.422844110121378,1],["2016-02-01",15.5997390730241,1],["2016-03-01",13.325163651084726,1],["2016-04-01",13.971783195959544,1],["2016-05-01",13.058007519497794,1],["2016-06-01",11.060199354826047,1],["2016-07-01",8.939999504911416,1],["2016-08-01",10.172483461556514,1],["2016-09-01",11.144430810358605,1],["2016-10-01",10.694468405121494,1],["2016-11-01",9.160435804953208,1],["2016-12-01",9.073117060350725,1],["2017-01-01",6.498382460037685,1],["2017-02-01",6.7940660695268384,1],["2017-03-01",5.322845675257262,1],["2017-04-01",5.999921143219184,1],["2017-05-01",4.5769436026986385,1],["2017-06-01",2.6105594948042383,1],["2017-07-01",2.6790434801746135,1],["2017-08-01",2.3765164621490293,1],["2017-09-01",1.3291525103772697,1],["2017-10-01",1.512231860360825,1],["2017-11-01",0.9863596405428384,1],["2017-12-01",0.6336416021958894,1],["2018-01-01",0.4824878190678016,1],["2018-02-01",0.708267849916798,1],["2018-03-01",0.5830932896572664,1],["2018-04-01",0.9409164551567424,1],["2018-05-01",0.6979250493158751,1],["2018-06-01",0.8659175442828082,1],["2018-07-01",0.9828554440728746,1],["2018-08-01",0.8472422248882279,1],["2018-09-01",0.882823994142984,1],["2018-10-01",0.9459317519088122,1],["2018-11-01",0.9884509344989154,1],["2018-12-01",1.542813025275207,1],["2019-01-01",1.59144145326833,1],["2019-02-01",1.7779734293090932,1],["2019-03-01",1.6281520341222584,1],["2019-04-01",1.5100414518531677,1],["2019-05-01",1.1556951594557163,1],["2019-06-01",0.7123999336773529,1],["2019-07-01",0.5557199286252616,1],["2019-08-01",0.5910960390413005,1],["2019-09-01",0.6395584119119696,1],["2019-10-01",0.7478253129044253,1],["2019-11-01",0.6769848994007911,1],["2019-12-01",0.8809518960923307,1],["2020-01-01",0.8930007262515485,1],["2020-02-01",0.6880287710882707,1],["2020-03-01",0.7626721101043425,1],["2020-04-01",1.0222443851089948,1],["2020-05-01",0.794318095489813,1],["2020-06-01",0.6917310644648385,1],["2020-07-01",0.753699848308989,1],["2020-08-01",0.5972411711983558,1],["2020-09-01",0.596910405692378,1],["2020-10-01",0.6678521040416872,1],["2020-11-01",0.5177712374038067,1],["2020-12-01",0.3970127180451679,1],["2021-01-01",0.2412456966830286,1],["2021-02-01",0.2113865646050862,1],["2021-03-01",0.14004466978463886,1],["2021-04-01",0.11886642861969378,1],["2021-05-01",0.12205987911826754,1],["2021-06-01",0.19139989870099483,0],["2021-07-01",0.2060441082996117,0],["2021-08-01",0.17205057860038975,0],["2021-09-01",0.12691427031624994,0],["2021-10-01",0.12795280757115834,0],["2021-11-01",0.09905312311349596,0],["2021-12-01",0.10022640650373711,0],["2022-01-01",0.11117924585425915,0],["2022-02-01",0.1418753874280957,0],["2022-03-01",0.13497799406605973,0],["2022-04-01",0.13505734399635325,0],["2022-05-01",0.16610081676361957,0],["2022-06-01",0.20617739222551068,0],["2022-07-01",0.3228514153348526,0],["2022-08-01",0.2622022112197287,0],["2022-09-01",0.3096241441431884,0],["2022-10-01",0.32176115344974276,0],["2022-11-01",0.30471811871397336,0],["2022-12-01",0.3670836377385495,0],["2023-01-01",0.37679967074845094,0],["2023-02-01",0.25776821991890037,0],["2023-03-01",0.2613490532720468,0],["2023-04-01",0.22268138819057878,0],["2023-05-01",0.22725380343732982,0],["2023-06-01",0.23521279088179206,0],["2023-07-01",0.20546148486174726,0],["2023-08-01",0.21395708604290195,0],["2023-09-01",0.2616856995891529,0],["2023-10-01",0.25276897144421845,0],["2023-11-01",0.2113825462834125,0],["2023-12-01",0.20151983427657252,0],["2024-01-01",0.1755760663262841,0],["2024-02-01",0.17367455248094443,0],["2024-03-01",0.1214776136679819,0],["2024-04-01",0.10920922940821295,0],["2024-05-01",0.13088015752053797,0],["2024-06-01",0.113173456972868,0],["2024-07-01",0.12357730544725104,0],["2024-08-01",0.11859410966860481,0],["2024-09-01",0.13583586418840446,0],["2024-10-01",0.13371282203654936,0],["2024-11-01",0.11812391545480905,0],["2024-12-01",0.08318979779416251,0],["2024-12-06",0.08297835685555431,0]],"local":[["2013-04-01",353232.774511484,1],["2013-05-01",355770.453637269,1],["2013-06-01",357582.376027137,1],["2013-07-01",358687.811060247,1],["2013-08-01",364729.176579158,1],["2013-09-01",362953.051054284,1],["2013-10-01",364707.069264204,1],["2013-11-01",367122.277779529,1],["2013-12-01",372186.008444944,1],["2014-01-01",356501.299242395,1],["2014-02-01",365454.122826557,1],["2014-03-01",361380.080843221,1],["2014-04-01",370627.451596576,1],["2014-05-01",374579.935905542,1],["2014-06-01",376920.116941073,1],["2014-07-01",381743.929576569,1],["2014-08-01",382709.727652838,1],["2014-09-01",386041.662199772,1],["2014-10-01",390807.446140428,1],["2014-11-01",394546.007172865,1],["2014-12-01",402465.467443899,1],["2015-01-01",380120.931944567,1],["2015-02-01",371364.040558251,1],["2015-03-01",374732.960714224,1],["2015-04-01",373501.205227819,1],["2015-05-01",384415.436411869,1],["2015-06-01",381997.798475845,1],["2015-07-01",399220.725097123,1],["2015-08-01",402812.377544803,1],["2015-09-01",397024.663889829,1],["2015-10-01",398550.020190615,1],["2015-11-01",402976.749819112,1],["2015-12-01",414857.467601458,1],["2016-01-01",395261.373473808,1],["2016-02-01",397135.414098512,1],["2016-03-01",395263.196954162,1],["2016-04-01",399230.110933837,1],["2016-05-01",404312.552213543,1],["2016-06-01",408346.002335312,1],["2016-07-01",416594.58422159,1],["2016-08-01",416247.015766845,1],["2016-09-01",424874.693914046,1],["2016-10-01",430740.35315768,1],["2016-11-01",440856.059348131,1],["2016-12-01",455204.132993234,1],["2017-01-01",433991.712523219,1],["2017-02-01",433760.191673034,1],["2017-03-01",436465.367695621,1],["2017-04-01",434631.305806246,1],["2017-05-01",436318.666023446,1],["2017-06-01",437396.692303497,1],["2017-07-01",447951.670391162,1],["2017-08-01",444692.24754454,1],["2017-09-01",450437.225467782,1],["2017-10-01",455104.714857701,1],["2017-11-01",458042.46734302,1],["2017-12-01",473836.889824235,1],["2018-01-01",450760.204541347,1],["2018-02-01",444329.753597445,1],["2018-03-01",441161.882500853,1],["2018-04-01",445734.279820991,1],["2018-05-01",445656.152301689,1],["2018-06-01",464578.789329837,1],["2018-07-01",456854.574504434,1],["2018-08-01",466288.237309482,1],["2018-09-01",466660.09428681,1],["2018-10-01",470203.055588691,1],["2018-11-01",471212.208552787,1],["2018-12-01",486034.180057016,1],["2019-01-01",462326.624753146,1],["2019-02-01",461921.625908288,1],["2019-03-01",464973.331362474,1],["2019-04-01",475623.045662582,1],["2019-05-01",481790.661248612,1],["2019-06-01",483428.409169747,1],["2019-07-01",479296.606043778,1],["2019-08-01",485477.174568355,1],["2019-09-01",486875.495478782,1],["2019-10-01",485682.628665461,1],["2019-11-01",489569.198191454,1],["2019-12-01",513759.321225071,1],["2020-01-01",500973.649497416,1],["2020-02-01",493490.245051146,1],["2020-03-01",491844.842290756,1],["2020-04-01",514947.457690169,1],["2020-05-01",535394.582761788,1],["2020-06-01",540921.317598501,1],["2020-07-01",537753.014705116,1],["2020-08-01",541938.48600113,1],["2020-09-01",546475.007852674,1],["2020-10-01",544329.947128375,1],["2020-11-01",547214.200894481,1],["2020-12-01",575737.944323098,1],["2021-01-01",549312.214316778,1],["2021-02-01",547550.030408126,1],["2021-03-01",538086.259902191,1],["2021-04-01",539656.468802301,1],["2021-05-01",549901.900459079,1],["2021-06-01",549901.900459079,0],["2021-07-01",549901.900459079,0],["2021-08-01",549901.900459079,0],["2021-09-01",549901.900459079,0],["2021-10-01",549901.900459079,0],["2021-11-01",549901.900459079,0],["2021-12-01",549901.900459079,0],["2022-01-01",549901.900459079,0],["2022-02-01",549901.900459079,0],["2022-03-01",549901.900459079,0],["2022-04-01",549901.900459079,0],["2022-05-01",549901.900459079,0],["2022-06-01",549901.900459079,0],["2022-07-01",549901.900459079,0],["2022-08-01",549901.900459079,0],["2022-09-01",549901.900459079,0],["2022-10-01",549901.900459079,0],["2022-11-01",549901.900459079,0],["2022-12-01",549901.900459079,0],["2023-01-01",549901.900459079,0],["2023-02-01",549901.900459079,0],["2023-03-01",549901.900459079,0],["2023-04-01",549901.900459079,0],["2023-05-01",549901.900459079,0],["2023-06-01",549901.900459079,0],["2023-07-01",549901.900459079,0],["2023-08-01",549901.900459079,0],["2023-09-01",549901.900459079,0],["2023-10-01",549901.900459079,0],["2023-11-01",549901.900459079,0],["2023-12-01",549901.900459079,0],["2024-01-01",549901.900459079,0],["2024-02-01",549901.900459079,0],["2024-03-01",549901.900459079,0],["2024-04-01",549901.900459079,0],["2024-05-01",549901.900459079,0],["2024-06-01",549901.900459079,0],["2024-07-01",549901.900459079,0],["2024-08-01",549901.900459079,0],["2024-09-01",549901.900459079,0],["2024-10-01",549901.900459079,0],["2024-11-01",549901.900459079,0],["2024-12-01",549901.900459079,0],["2024-12-06",549901.900459079,0]],"USD":[["2013-04-01",6609.6721014539935,1],["2013-05-01",6630.383398952849,1],["2013-06-01",6605.179000530952,1],["2013-07-01",6510.012648225511,1],["2013-08-01",6546.873725290993,1],["2013-09-01",6470.411545275742,1],["2013-10-01",6520.628561823488,1],["2013-11-01",6418.221639502255,1],["2013-12-01",6420.539744884253,1],["2014-01-01",6356.491786379772,1],["2014-02-01",6473.083697056317,1],["2014-03-01",6348.354516349952,1],["2014-04-01",6495.856947437601,1],["2014-05-01",6589.525609762414,1],["2014-06-01",6616.638438020785,1],["2014-07-01",6661.006066376659,1],["2014-08-01",6730.397076349692,1],["2014-09-01",6857.94896086678,1],["2014-10-01",6852.649299653964,1],["2014-11-01",6868.822224409591,1],["2014-12-01",6958.7180420062705,1],["2015-01-01",6517.708930185258,1],["2015-02-01",6481.6643216196135,1],["2015-03-01",6523.033765771515,1],["2015-04-01",6457.2887639703295,1],["2015-05-01",6632.586646535096,1],["2015-06-01",6462.424649315774,1],["2015-07-01",6604.693828975584,1],["2015-08-01",6573.3090330418245,1],["2015-09-01",6143.514918418557,1],["2015-10-01",6211.330479086962,1],["2015-11-01",6231.27812046374,1],["2015-12-01",6218.819687942412,1],["2016-01-01",5774.453958711585,1],["2016-02-01",5783.665659814762,1],["2016-03-01",5759.335607074131,1],["2016-04-01",5814.595096193516,1],["2016-05-01",5912.731094085157,1],["2016-06-01",5922.349648406986,1],["2016-07-01",6083.893161322965,1],["2016-08-01",6071.803375244442,1],["2016-09-01",6370.713871545713,1],["2016-10-01",6565.34805549286,1],["2016-11-01",6679.343675335286,1],["2016-12-01",6831.875684543135,1],["2017-01-01",6481.50290886473,1],["2017-02-01",6493.275776588149,1],["2017-03-01",6532.909477697586,1],["2017-04-01",6511.330424063611,1],["2017-05-01",6437.419919641864,1],["2017-06-01",6399.881370168734,1],["2017-07-01",6600.871915876397,1],["2017-08-01",6496.644374931199,1],["2017-09-01",6574.657369449458,1],["2017-10-01",6645.844135872897,1],["2017-11-01",6664.6655221822575,1],["2017-12-01",6884.9124897269785,1],["2018-01-01",6482.074282118033,1],["2018-02-01",6396.593042450479,1],["2018-03-01",6352.291712371788,1],["2018-04-01",6413.258320925887,1],["2018-05-01",6334.890516034196,1],["2018-06-01",6511.158216102776,1],["2018-07-01",6241.459399456083,1],["2018-08-01",6441.123808850443,1],["2018-09-01",6350.628983592148,1],["2018-10-01",6218.079889888214,1],["2018-11-01",6276.368386383727,1],["2018-12-01",6416.323553563907,1],["2019-01-01",6114.218405781208,1],["2019-02-01",6143.682717947156,1],["2019-03-01",6232.904526405519,1],["2019-04-01",6263.097194615814,1],["2019-05-01",6216.489257363025,1],["2019-06-01",6092.370398104654,1],["2019-07-01",5871.610214980835,1],["2019-08-01",6148.822100936046,1],["2019-09-01",6246.062441070995,1],["2019-10-01",6224.864830440524,1],["2019-11-01",6267.058495860665,1],["2019-12-01",6535.615810423932,1],["2020-01-01",6414.32728153574,1],["2020-02-01",6459.296232101487,1],["2020-03-01",6484.44158426221,1],["2020-04-01",6748.98707931426,1],["2020-05-01",7012.372388322132,1],["2020-06-01",7052.429265331554,1],["2020-07-01",6961.205245317595,1],["2020-08-01",7065.69128200243,1],["2020-09-01",7116.132624378811,1],["2020-10-01",7092.246683307903,1],["2020-11-01",7122.002448105039,1],["2020-12-01",7477.115965829431,1],["2021-01-01",7081.344590157738,1],["2021-02-01",7092.6170660718,1],["2021-03-01",6952.019400701645,1],["2021-04-01",6981.326321512439,1],["2021-05-01",7058.728501073964,1],["2021-06-01",7009.58543740623,0],["2021-07-01",6921.358963784375,0],["2021-08-01",6889.460454365287,0],["2021-09-01",6190.193266746404,0],["2021-10-01",6154.470479976518,0],["2021-11-01",6049.526323495746,0],["2021-12-01",5730.781552919493,0],["2022-01-01",5300.259792401705,0],["2022-02-01",5504.047667661395,0],["2022-03-01",5992.874600900931,0],["2022-04-01",6248.885232489533,0],["2022-05-01",6394.208144873011,0],["2022-06-01",6146.662944840044,0],["2022-07-01",6269.82938380194,0],["2022-08-01",6113.471015833679,0],["2022-09-01",6231.254746899737,0],["2022-10-01",6213.581989717207,0],["2022-11-01",6242.112682095657,0],["2022-12-01",6230.543644825285,0],["2023-01-01",6260.049889193048,0],["2023-02-01",6115.343571515326,0],["2023-03-01",6179.79699812458,0],["2023-04-01",6338.47766958898,0],["2023-05-01",6382.707100418253,0],["2023-06-01",6308.766900864007,0],["2023-07-01",6284.59422546277,0],["2023-08-01",6347.515232357257,0],["2023-09-01",6750.296488582279,0],["2023-10-01",7072.590826003972,0],["2023-11-01",7490.070011128402,0],["2023-12-01",7800.026624950341,0],["2024-01-01",7763.217632930687,0],["2024-02-01",7481.658204273528,0],["2024-03-01",7584.852753248985,0],["2024-04-01",7610.710585040165,0],["2024-05-01",7627.4861868849575,0],["2024-06-01",7664.390082504162,0],["2024-07-01",7765.599794893396,0],["2024-08-01",7746.452273187493,0],["2024-09-01",7785.297615496862,0],["2024-10-01",8133.75143233668,0],["2024-11-01",8207.49141912766,0],["2024-12-01",8092.684842435705,0],["2024-12-06",8146.694942307761,0]],"^IXIC":[["2013-04-01",2.0221537275326766,1],["2013-05-01",1.9938903286081155,1],["2013-06-01",1.9085920381339239,1],["2013-07-01",1.89769731503752,1],["2013-08-01",1.7916123036534846,1],["2013-09-01",1.7861039841503383,1],["2013-10-01",1.7276941428144867,1],["2013-11-01",1.6321178194752655,1],["2013-12-01",1.579212202614631,1],["2014-01-01",1.5279918930054062,1],["2014-02-01",1.5768548095916943,1],["2014-03-01",1.4897275163525103,1],["2014-04-01",1.5393499721662103,1],["2014-05-01",1.598914312347568,1],["2014-06-01",1.5576037671881755,1],["2014-07-01",1.5054107783745754,1],["2014-08-01",1.5424697002709276,1],["2014-09-01",1.4933192254916459,1],["2014-10-01",1.5273421035312462,1],["2014-11-01",1.4823591209450406,1],["2014-12-01",1.4564904401155674,1],["2015-01-01",1.3691974793875097,1],["2015-02-01",1.3937264407847407,1],["2015-03-01",1.3115764241621923,1],["2015-04-01",1.3193326490793158,1],["2015-05-01",1.3355133944839057,1],["2015-06-01",1.268400554989091,1],["2015-07-01",1.3133084947417801,1],["2015-08-01",1.2802637209618044,1],["2015-09-01",1.3145117153842436,1],["2015-10-01",1.3431472067124919,1],["2015-11-01",1.2301067490554172,1],["2015-12-01",1.2123305967268831,1],["2016-01-01",1.179025466060415,1],["2016-02-01",1.2607198674690288,1],["2016-03-01",1.2531164859896535,1],["2016-04-01",1.2007300555928395,1],["2016-05-01",1.2352803867818904,1],["2016-06-01",1.2015389402377887,1],["2016-07-01",1.25773548642735,1],["2016-08-01",1.1750164428365801,1],["2016-09-01",1.2208455916196062,1],["2016-10-01",1.2386771303281583,1],["2016-11-01",1.284545979965748,1],["2016-12-01",1.2832512819455255,1],["2017-01-01",1.1946105272524261,1],["2017-02-01",1.1483357613178407,1],["2017-03-01",1.1120111168147593,1],["2017-04-01",1.100385075928068,1],["2017-05-01",1.0609569344969672,1],["2017-06-01",1.029596826417086,1],["2017-07-01",1.0692632087765686,1],["2017-08-01",1.0195356387204269,1],["2017-09-01",1.0205656555448164,1],["2017-10-01",1.0214820684758887,1],["2017-11-01",0.9860956327551837,1],["2017-12-01",1.0059719771408697,1],["2018-01-01",0.9343328610352896,1],["2018-02-01",0.8670795318789003,1],["2018-03-01",0.8731972524652789,1],["2018-04-01",0.9140682726241627,1],["2018-05-01",0.898101068771399,1],["2018-06-01",0.8695851681606929,1],["2018-07-01",0.8375661886565381,1],["2018-08-01",0.8363119309278066,1],["2018-09-01",0.78519635139108,1],["2018-10-01",0.7684706037061378,1],["2018-11-01",0.856512378434861,1],["2018-12-01",0.8570948746554913,1],["2019-01-01",0.93965004264096,1],["2019-02-01",0.8466606056098457,1],["2019-03-01",0.8214755110031807,1],["2019-04-01",0.8029364489333128,1],["2019-05-01",0.764360337910545,1],["2019-06-01",0.8187338389974809,1],["2019-07-01",0.7208100007475258,1],["2019-08-01",0.750720592602766,1],["2019-09-01",0.7899968237740211,1],["2019-10-01",0.7755072388295281,1],["2019-11-01",0.7518921473433993,1],["2019-12-01",0.7535727545036776,1],["2020-01-01",0.7095918682370598,1],["2020-02-01",0.7028063551359522,1],["2020-03-01",0.7481639672704727,1],["2020-04-01",0.9047505971330867,1],["2020-05-01",0.8077569527995409,1],["2020-06-01",0.7446010549108277,1],["2020-07-01",0.6917163717965649,1],["2020-08-01",0.6512974447464556,1],["2020-09-01",0.6004688774440743,1],["2020-10-01",0.6280776493870615,1],["2020-11-01",0.646840258279094,1],["2020-12-01",0.6072360226898277,1],["2021-01-01",0.5464624699666336,1],["2021-02-01",0.5362559131700743,1],["2021-03-01",0.518569024961304,1],["2021-04-01",0.5204383195626363,1],["2021-05-01",0.5030533380236575,1],["2021-06-01",0.5068736165150406,0],["2021-07-01",0.47754290029593294,0],["2021-08-01",0.4668099031556452,0],["2021-09-01",0.4043504581759939,0],["2021-10-01",0.42459471088596945,0],["2021-11-01",0.3892558527897729,0],["2021-12-01",0.36380672267894687,0],["2022-01-01",0.3368987632227367,0],["2022-02-01",0.3855069006209312,0],["2022-03-01",0.43690352020297973,0],["2022-04-01",0.4379180752797261,0],["2022-05-01",0.5185183800494616,0],["2022-06-01",0.5047810337698809,0],["2022-07-01",0.5696307964508885,0],["2022-08-01",0.49630547876601416,0],["2022-09-01",0.5322474014985071,0],["2022-10-01",0.5829417672320585,0],["2022-11-01",0.5595928323691173,0],["2022-12-01",0.5429587262972083,0],["2023-01-01",0.592692158903231,0],["2023-02-01",0.5284083452964264,0],["2023-03-01",0.5398343541560767,0],["2023-04-01",0.5218533496070394,0],["2023-05-01",0.5227421019992808,0],["2023-06-01",0.4873719660690345,0],["2023-07-01",0.4554482767585373,0],["2023-08-01",0.4446617511479254,0],["2023-09-01",0.47772934298777786,0],["2023-10-01",0.535073481363134,0],["2023-11-01",0.5812086124272315,0],["2023-12-01",0.5500200502633334,0],["2024-01-01",0.5219425920240945,0],["2024-02-01",0.49047126162034216,0],["2024-03-01",0.4708214001306074,0],["2024-04-01",0.4641511870990239,0],["2024-05-01",0.487501111335612,0],["2024-06-01",0.4544365450312002,0],["2024-07-01",0.43691027991748116,0],["2024-08-01",0.43896636328241734,0],["2024-09-01",0.4427124674868131,0],["2024-10-01",0.44801864822174453,0],["2024-11-01",0.45121717185517946,0],["2024-12-01",0.4202806675194173,0],["2024-12-06",0.413522645055015,0]],"^GSPC":[["2013-04-01",4.212182079311325,1],["2013-05-01",4.150344713028887,1],["2013-06-01",4.048010466722862,1],["2013-07-01",4.044038644875583,1],["2013-08-01",3.875219634545143,1],["2013-09-01",3.9551402783690373,1],["2013-10-01",3.8757665666222847,1],["2013-11-01",3.649412530673922,1],["2013-12-01",3.5540336948036044,1],["2014-01-01",3.443647858897117,1],["2014-02-01",3.6310967206827405,1],["2014-03-01",3.417356236165833,1],["2014-04-01",3.4663797961765788,1],["2014-05-01",3.4969011502599123,1],["2014-06-01",3.4392336565432786,1],["2014-07-01",3.3945063847742962,1],["2014-08-01",3.4876136936760567,1],["2014-09-01",3.4220107803949897,1],["2014-10-01",3.4759614816193145,1],["2014-11-01",3.4034230121522553,1],["2014-12-01",3.3685668093009853,1],["2015-01-01",3.1656269072458647,1],["2015-02-01",3.246237074209915,1],["2015-03-01",3.0984898687026576,1],["2015-04-01",3.1230390011517835,1],["2015-05-01",3.17746985162972,1],["2015-06-01",3.064736028215089,1],["2015-07-01",3.195304223016732,1],["2015-08-01",3.123468899136822,1],["2015-09-01",3.118393081028916,1],["2015-10-01",3.235657750158316,1],["2015-11-01",2.9947125527300122,1],["2015-12-01",2.985611562576252,1],["2016-01-01",2.833114560419614,1],["2016-02-01",2.9859808950068563,1],["2016-03-01",2.9731895310475096,1],["2016-04-01",2.8272577164834787,1],["2016-05-01",2.860302402582411,1],["2016-06-01",2.828328325610738,1],["2016-07-01",2.8980026611295453,1],["2016-08-01",2.794010375766522,1],["2016-09-01",2.9340144714648777,1],["2016-10-01",3.0334319713287656,1],["2016-11-01",3.137786745698004,1],["2016-12-01",3.105158204654013,1],["2017-01-01",2.878659207611305,1],["2017-02-01",2.840962520353247,1],["2017-03-01",2.7447701593401788,1],["2017-04-01",2.756305265884766,1],["2017-05-01",2.695172668889204,1],["2017-06-01",2.649341431454674,1],["2017-07-01",2.714855373885412,1],["2017-08-01",2.622681409232557,1],["2017-09-01",2.6570499660653755,1],["2017-10-01",2.635984556791639,1],["2017-11-01",2.579993737622285,1],["2017-12-01",2.602892985345813,1],["2018-01-01",2.4153228265482394,1],["2018-02-01",2.2711545219502196,1],["2018-03-01",2.339512739635168,1],["2018-04-01",2.435306704071597,1],["2018-05-01",2.3968923516295377,1],["2018-06-01",2.3949528572640726,1],["2018-07-01",2.3074213985926333,1],["2018-08-01",2.283139260385123,1],["2018-09-01",2.192170091828604,1],["2018-10-01",2.1249021138999296,1],["2018-11-01",2.3095431251152387,1],["2018-12-01",2.299345476998354,1],["2019-01-01",2.468436511774316,1],["2019-02-01",2.273484473538729,1],["2019-03-01",2.2274533780985566,1],["2019-04-01",2.1986349411009316,1],["2019-05-01",2.1056213542731865,1],["2019-06-01",2.214175507167369,1],["2019-07-01",1.9760350771707011,1],["2019-08-01",2.063141528393253,1],["2019-09-01",2.1471436743437784,1],["2019-10-01",2.086297488239233,1],["2019-11-01",2.0542883503057947,1],["2019-12-01",2.0788573269750534,1],["2020-01-01",1.9768812963967342,1],["2020-02-01",1.996284037122608,1],["2020-03-01",2.18017184676291,1],["2020-04-01",2.7016696295740408,1],["2020-05-01",2.4441102138684245,1],["2020-06-01",2.3208094028982327,1],["2020-07-01",2.241270032845925,1],["2020-08-01",2.148762950927973,1],["2020-09-01",2.02886799011752,1],["2020-10-01",2.0946599951681355,1],["2020-11-01",2.160670636977894,1],["2020-12-01",2.050845401919428,1],["2021-01-01",1.8810300105705418,1],["2021-02-01",1.9009096917536241,1],["2021-03-01",1.8092391127240512,1],["2021-04-01",1.748487587667544,1],["2021-05-01",1.6838650313126382,1],["2021-06-01",1.662410092905354,0],["2021-07-01",1.6093451565703725,0],["2021-08-01",1.5633491120898833,0],["2021-09-01",1.366850718448471,0],["2021-10-01",1.425583081754941,0],["2021-11-01",1.3120851793762582,0],["2021-12-01",1.2450588490919683,0],["2022-01-01",1.1092725706537159,0],["2022-02-01",1.2178255634346398,0],["2022-03-01",1.3735232912797992,0],["2022-04-01",1.3763094835648004,0],["2022-05-01",1.5480058288035987,0],["2022-06-01",1.4812021994098672,0],["2022-07-01",1.6582463326638297,0],["2022-08-01",1.4866017221280179,0],["2022-09-01",1.5828504311483858,0],["2022-10-01",1.721318733908423,0],["2022-11-01",1.5998074267459754,0],["2022-12-01",1.5244263246627272,0],["2023-01-01",1.6245986743100473,0],["2023-02-01",1.502515551035806,0],["2023-03-01",1.5592396466318894,0],["2023-04-01",1.5451409896649675,0],["2023-05-01",1.5318043483310042,0],["2023-06-01",1.5081812047456777,0],["2023-07-01",1.4121160533342834,0],["2023-08-01",1.3862744683804737,0],["2023-09-01",1.4899343007727195,0],["2023-10-01",1.6507311889693894,0],["2023-11-01",1.7828109062992563,0],["2023-12-01",1.7107459318891358,0],["2024-01-01",1.6360147756462426,0],["2024-02-01",1.5390843685280151,0],["2024-03-01",1.4876607287069101,0],["2024-04-01",1.4474617150843505,0],["2024-05-01",1.5166913923234946,0],["2024-06-01",1.4468894072854186,0],["2024-07-01",1.4193906292731058,0],["2024-08-01",1.3988220121479553,0],["2024-09-01",1.3843260494486085,0],["2024-10-01",1.412666356346654,0],["2024-11-01",1.434068777895476,0],["2024-12-01",1.3398241134043558,0],["2024-12-06",1.3409954923691898,0]],"XAU":[["2013-04-01",4.131045063408746,1],["2013-05-01",4.634637995868042,1],["2013-06-01",4.7293081643801615,1],["2013-07-01",5.188480080635732,1],["2013-08-01",5.0214521472981914,1],["2013-09-01",4.657208117943121,1],["2013-10-01",5.053030691413875,1],["2013-11-01",4.877142441641369,1],["2013-12-01",5.129497612982927,1],["2014-01-01",5.248555268013777,1],["2014-02-01",5.199504479660487,1],["2014-03-01",4.78640537114721,1],["2014-04-01",5.082553351383602,1],["2014-05-01",5.132054335395163,1],["2014-06-01",5.299398057779607,1],["2014-07-01",5.0204002722280885,1],["2014-08-01",5.202395028106022,1],["2014-09-01",5.329380716979183,1],["2014-10-01",5.647268287844832,1],["2014-11-01",5.850725394307601,1],["2014-12-01",5.741290320557273,1],["2015-01-01",5.493907211431758,1],["2015-02-01",5.049151689898463,1],["2015-03-01",5.375893047722936,1],["2015-04-01",5.364973796657108,1],["2015-05-01",5.6262906005227915,1],["2015-06-01",5.434382136102621,1],["2015-07-01",5.666827305261052,1],["2015-08-01",5.994857838134144,1],["2015-09-01",5.397077855830703,1],["2015-10-01",5.583986100699179,1],["2015-11-01",5.471062189767164,1],["2015-12-01",5.830143457446011,1],["2016-01-01",5.436648402126957,1],["2016-02-01",5.135895105915509,1],["2016-03-01",4.67082117733712,1],["2016-04-01",4.762153383782489,1],["2016-05-01",4.564628404633741,1],["2016-06-01",4.868171410990542,1],["2016-07-01",4.51424872570164,1],["2016-08-01",4.493134497680887,1],["2016-09-01",4.83518070708705,1],["2016-10-01",4.980932609260768,1],["2016-11-01",5.1478369640176584,1],["2016-12-01",5.815292582683116,1],["2017-01-01",5.626787120272738,1],["2017-02-01",5.367536555201061,1],["2017-03-01",5.237694844649263,1],["2017-04-01",5.212840910896845,1],["2017-05-01",5.122383778457424,1],["2017-06-01",5.059682212441699,1],["2017-07-01",5.316408249766009,1],["2017-08-01",5.124812948720727,1],["2017-09-01",4.96209115644459,1],["2017-10-01",5.199774910348313,1],["2017-11-01",5.226097469219217,1],["2017-12-01",5.376428163227797,1],["2018-01-01",4.960083240676719,1],["2018-02-01",4.743969264002973,1],["2018-03-01",4.822850436784032,1],["2018-04-01",4.834121724564306,1],["2018-05-01",4.852336088566713,1],["2018-06-01",5.035404206423082,1],["2018-07-01",4.979311479698073,1],["2018-08-01",5.288742348209011,1],["2018-09-01",5.287279666579479,1],["2018-10-01",5.229529548993786,1],["2018-11-01",5.089883706621747,1],["2018-12-01",5.249258462406168,1],["2019-01-01",4.771902896976002,1],["2019-02-01",4.662133630514199,1],["2019-03-01",4.818035198911467,1],["2019-04-01",4.864735483973941,1],["2019-05-01",4.867511088515248,1],["2019-06-01",4.666694801244184,1],["2019-07-01",4.237658524355968,1],["2019-08-01",4.275214518559824,1],["2019-09-01",4.084425151465145,1],["2019-10-01",4.200850030822788,1],["2019-11-01",4.139705489440762,1],["2019-12-01",4.4704265704880735,1],["2020-01-01",4.224411804346623,1],["2020-02-01",4.063995410351292,1],["2020-03-01",4.087791974718898,1],["2020-04-01",4.2390387845172866,1],["2020-05-01",4.123976201572246,1],["2020-06-01",4.048729116934192,1],["2020-07-01",3.93635273006974,1],["2020-08-01",3.57629964238553,1],["2020-09-01",3.6075234339288382,1],["2020-10-01",3.7254153378079757,1],["2020-11-01",3.7949590044727697,1],["2020-12-01",4.128040953574771,1],["2021-01-01",3.7304523300950962,1],["2021-02-01",3.8176011358131463,1],["2021-03-01",4.031128449496849,1],["2021-04-01",4.034368854675608,1],["2021-05-01",3.9904403962271338,1],["2021-06-01",3.6913878830468687,0],["2021-07-01",3.8976940868655325,0],["2021-08-01",3.798366232305214,0],["2021-09-01",3.413829684677974,0],["2021-10-01",3.494816062054665,0],["2021-11-01",3.3759986600900356,0],["2021-12-01",3.2161146074984193,0],["2022-01-01",2.897811036299785,0],["2022-02-01",3.056342629375696,0],["2022-03-01",3.0852517020358174,0],["2022-04-01",3.246545833687612,0],["2022-05-01",3.3705149973254613,0],["2022-06-01",3.3295243839609547,0],["2022-07-01",3.4657108901903606,0],["2022-08-01",3.449831694234945,0],["2022-09-01",3.6708321713986347,0],["2022-10-01",3.7410734443689355,0],["2022-11-01",3.7902732416953038,0],["2022-12-01",3.4568925304584126,0],["2023-01-01",3.42562450036422,0],["2023-02-01",3.131055908615847,0],["2023-03-01",3.364466879688965,0],["2023-04-01",3.218362036733804,0],["2023-05-01",3.2214799277231,0],["2023-06-01",3.191100473795032,0],["2023-07-01",3.2740222076970844,0],["2023-08-01",3.2513242523180343,0],["2023-09-01",3.4793053191099643,0],["2023-10-01",3.8266959923177093,0],["2023-11-01",3.7730478674058214,0],["2023-12-01",3.7642928492010346,0],["2024-01-01",3.7617447362128935,0],["2024-02-01",3.6410985982737976,0],["2024-03-01",3.6420945950550974,0],["2024-04-01",3.3839502474264087,0],["2024-05-01",3.2867600727905972,0],["2024-06-01",3.2931584867495634,0],["2024-07-01",3.3296562240564413,0],["2024-08-01",3.166982082847243,0],["2024-09-01",3.1100706914386866,0],["2024-10-01",3.0571518133580646,0],["2024-11-01",2.9993456642060123,0],["2024-12-01",3.0583874556533015,0],["2024-12-06",3.0875159161852186,0]],"XAG":[["2013-04-01",235.39025254908105,1],["2013-05-01",284.60920740005105,1],["2013-06-01",290.3900895793428,1],["2013-07-01",332.7918465772881,1],["2013-08-01",333.79890375768656,1],["2013-09-01",277.5559383202264,1],["2013-10-01",308.40564743828054,1],["2013-11-01",293.8313854159412,1],["2013-12-01",321.2774524996606,1],["2014-01-01",327.9559473176278,1],["2014-02-01",338.0604210056365,1],["2014-03-01",299.2287378749775,1],["2014-04-01",329.1730037115372,1],["2014-05-01",346.5558037065761,1],["2014-06-01",353.2852859413096,1],["2014-07-01",316.08205646534503,1],["2014-08-01",331.05241575251193,1],["2014-09-01",352.87178617100284,1],["2014-10-01",398.45722986986425,1],["2014-11-01",426.16501610971176,1],["2014-12-01",449.22380090945745,1],["2015-01-01",415.0879189382965,1],["2015-02-01",376.4110532989234,1],["2015-03-01",393.80220193406745,1],["2015-04-01",379.794737148735,1],["2015-05-01",411.11491395749607,1],["2015-06-01",386.7326877679057,1],["2015-07-01",424.15343769681203,1],["2015-08-01",445.19378753534016,1],["2015-09-01",420.37615180770814,1],["2015-10-01",427.733956446605,1],["2015-11-01",400.61821728179456,1],["2015-12-01",440.3204185949186,1],["2016-01-01",416.64128925593764,1],["2016-02-01",403.29211462605343,1],["2016-03-01",389.7774355477595,1],["2016-04-01",386.3536784641263,1],["2016-05-01",332.0146327606168,1],["2016-06-01",371.50603226974596,1],["2016-07-01",307.8967070548133,1],["2016-08-01",296.82010799882454,1],["2016-09-01",338.78742848926487,1],["2016-10-01",346.1145136217337,1],["2016-11-01",362.0479460991149,1],["2016-12-01",412.960172496706,1],["2017-01-01",406.93876197699575,1],["2017-02-01",369.79763969386295,1],["2017-03-01",355.2524311967693,1],["2017-04-01",356.6777881959649,1],["2017-05-01",380.68834992967777,1],["2017-06-01",371.6108397268175,1],["2017-07-01",397.1048239795703,1],["2017-08-01",389.6623628968859,1],["2017-09-01",370.92638960665175,1],["2017-10-01",399.4983056176595,1],["2017-11-01",389.1440215812177,1],["2017-12-01",418.51028384978815,1],["2018-01-01",380.9404860337972,1],["2018-02-01",371.80248231987747,1],["2018-03-01",385.700925585558,1],["2018-04-01",391.0529153992806,1],["2018-05-01",391.3572463929915,1],["2018-06-01",396.9528908678701,1],["2018-07-01",387.2720076698649,1],["2018-08-01",418.0790471376266,1],["2018-09-01",436.86046635049206,1],["2018-10-01",428.848720388207,1],["2018-11-01",425.66198592718325,1],["2018-12-01",452.57101875061375,1],["2019-01-01",395.3846765421621,1],["2019-02-01",386.31010010565154,1],["2019-03-01",409.7764491582761,1],["2019-04-01",414.7753653806468,1],["2019-05-01",423.07828247873607,1],["2019-06-01",417.85807865554773,1],["2019-07-01",387.57782692642263,1],["2019-08-01",377.0669846656466,1],["2019-09-01",338.1774357156864,1],["2019-10-01",359.3622558937594,1],["2019-11-01",345.93197770142507,1],["2019-12-01",384.91215212780276,1],["2020-01-01",358.45242876351716,1],["2020-02-01",358.1540885831284,1],["2020-03-01",388.65136110550816,1],["2020-04-01",482.432376711087,1],["2020-05-01",468.43026222100815,1],["2020-06-01",384.93738674335054,1],["2020-07-01",386.3798872279893,1],["2020-08-01",289.66670490596647,1],["2020-09-01",251.49800340416468,1],["2020-10-01",297.77464371056465,1],["2020-11-01",303.81009555116685,1],["2020-12-01",313.7035219137686,1],["2021-01-01",268.386004945152,1],["2021-02-01",248.94248973098223,1],["2021-03-01",262.21188798344224,1],["2021-04-01",279.56058028496017,1],["2021-05-01",272.4169443436674,1],["2021-06-01",251.6912917128774,0],["2021-07-01",266.1704104276982,0],["2021-08-01",270.0902050820595,0],["2021-09-01",256.25388311518424,0],["2021-10-01",273.13767705543546,0],["2021-11-01",251.86942718242628,0],["2021-12-01",256.06215096157797,0],["2022-01-01",227.32777147792368,0],["2022-02-01",243.26745849148494,0],["2022-03-01",236.21430626666697,0],["2022-04-01",253.81372099752966,0],["2022-05-01",280.78700794544653,0],["2022-06-01",282.0288110972025,0],["2022-07-01",315.5432081576524,0],["2022-08-01",300.6415527985513,0],["2022-09-01",349.45892315137473,0],["2022-10-01",326.4893724512361,0],["2022-11-01",317.98033603441036,0],["2022-12-01",274.38871843211774,0],["2023-01-01",261.2273120396068,0],["2023-02-01",254.2313436955352,0],["2023-03-01",294.5846813056306,0],["2023-04-01",262.9583381396752,0],["2023-05-01",255.69692705207459,0],["2023-06-01",264.17021391099803,0],["2023-07-01",275.99122340019477,0],["2023-08-01",260.12276110080853,0],["2023-09-01",279.1340077090666,0],["2023-10-01",319.82411312188134,0],["2023-11-01",324.97706042323597,0],["2023-12-01",306.21968526360047,0],["2024-01-01",325.93915811165283,0],["2024-02-01",323.1608740608397,0],["2024-03-01",327.8589768370365,0],["2024-04-01",303.32738190126884,0],["2024-05-01",286.2665738810844,0],["2024-06-01",252.0476066337939,0],["2024-07-01",263.54892583909213,0],["2024-08-01",271.77676394607823,0],["2024-09-01",269.7421112216175,0],["2024-10-01",259.3042396754363,0],["2024-11-01",252.84556175181172,0],["2024-12-01",265.54332549048064,0],["2024-12-06",261.4681741733676,0]]}
\ No newline at end of file
diff --git a/data/BM/AG.json b/data/BM/AG.json
index 51066937d0..a5b832f24c 100644
--- a/data/BM/AG.json
+++ b/data/BM/AG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.252897670927268,1],["2013-05-01",9.82574760759182,1],["2013-06-01",9.529805565300768,1],["2013-07-01",13.112890436377157,1],["2013-08-01",11.372033335093837,1],["2013-09-01",8.417301785259442,1],["2013-10-01",8.474924944439586,1],["2013-11-01",5.593421254572617,1],["2013-12-01",1.2377313840697042,1],["2014-01-01",1.5633862825430218,1],["2014-02-01",1.4111867358827228,1],["2014-03-01",2.1568399168169625,1],["2014-04-01",2.5645884235767054,1],["2014-05-01",2.693389300744599,1],["2014-06-01",1.9055852169448264,1],["2014-07-01",1.8606669816760852,1],["2014-08-01",1.9963226341587248,1],["2014-09-01",2.487225822714443,1],["2014-10-01",3.1154600424445604,1],["2014-11-01",3.6599050695839286,1],["2014-12-01",3.150004671690946,1],["2015-01-01",3.867348881482344,1],["2015-02-01",5.386029760240479,1],["2015-03-01",4.786652771413726,1],["2015-04-01",5.062202385021051,1],["2015-05-01",5.342534443862615,1],["2015-06-01",5.928684460962451,1],["2015-07-01",5.029262550940163,1],["2015-08-01",4.714245530325951,1],["2015-09-01",5.75331597232823,1],["2015-10-01",5.555644551473222,1],["2015-11-01",4.073560876931788,1],["2015-12-01",3.4825147150534987,1],["2016-01-01",2.775145216227203,1],["2016-02-01",3.2988475318560426,1],["2016-03-01",2.8575834882960347,1],["2016-04-01",2.9691157989260946,1],["2016-05-01",2.7530743042425696,1],["2016-06-01",2.3121958986670603,1],["2016-07-01",1.8325942143887641,1],["2016-08-01",2.08187846001402,1],["2016-09-01",2.16773693026855,1],["2016-10-01",2.0031360535737566,1],["2016-11-01",1.686062101032167,1],["2016-12-01",1.6600780332707352,1],["2017-01-01",1.2563280106915875,1],["2017-02-01",1.3355368739433349,1],["2017-03-01",1.0554694892620378,1],["2017-04-01",1.2065036336039963,1],["2017-05-01",0.9319997158928605,1],["2017-06-01",0.5359707042354962,1],["2017-07-01",0.5325247238512405,1],["2017-08-01",0.47723194823361276,1],["2017-09-01",0.269290357536164,1],["2017-10-01",0.298540053344989,1],["2017-11-01",0.19417246083222142,1],["2017-12-01",0.12321820935088712,1],["2018-01-01",0.10299377786657045,1],["2018-02-01",0.15526029931966107,1],["2018-03-01",0.13143843894566243,1],["2018-04-01",0.21109742213232688,1],["2018-05-01",0.15878033238377087,1],["2018-06-01",0.1934558396814009,1],["2018-07-01",0.2255763910539691,1],["2018-08-01",0.18853652470481955,1],["2018-09-01",0.20039653454807668,1],["2018-10-01",0.21623747946525845,1],["2018-11-01",0.22339155404592514,1],["2018-12-01",0.3451324417558531,1],["2019-01-01",0.38088604903693146,1],["2019-02-01",0.43039949066519084,1],["2019-03-01",0.386166522738317,1],["2019-04-01",0.357394419678531,1],["2019-05-01",0.2766456715973991,1],["2019-06-01",0.17141438911993254,1],["2019-07-01",0.13932265414967837,1],["2019-08-01",0.14003639549456276,1],["2019-09-01",0.1444617698987775,1],["2019-10-01",0.17233220408454053,1],["2019-11-01",0.1540573449261435,1],["2019-12-01",0.1926065790965992,1],["2020-01-01",0.1782978702824622,1],["2020-02-01",0.14004416743253287,1],["2020-03-01",0.1564078096950418,1],["2020-04-01",0.20052852068669544,1],["2020-05-01",0.15109331027526374,1],["2020-06-01",0.13137141224366683,1],["2020-07-01",0.14509414131584938,1],["2020-08-01",0.11221920123100881,1],["2020-09-01",0.10997256543207232,1],["2020-10-01",0.1227154444200999,1],["2020-11-01",0.09388379460605875,1],["2020-12-01",0.06925539328707066,1],["2021-01-01",0.04482844511468292,1],["2021-02-01",0.03946114337882219,1],["2021-03-01",0.0273583142037165,1],["2021-04-01",0.023204953689313662,1],["2021-05-01",0.02359587858367728,1],["2021-06-01",0.037812160239355866,1],["2021-07-01",0.041254102014222076,1],["2021-08-01",0.036058943292772,1],["2021-09-01",0.029147092073154045,1],["2021-10-01",0.029772263831146357,1],["2021-11-01",0.023845581728923256,1],["2021-12-01",0.025974233998273654,1],["2022-01-01",0.03197199351071692,1],["2022-02-01",0.04016233108261487,1],["2022-03-01",0.03517196204235888,1],["2022-04-01",0.03435651764180345,1],["2022-05-01",0.041327749812804675,1],["2022-06-01",0.053757875645312155,1],["2022-07-01",0.0808011390867265,1],["2022-08-01",0.06584050060701352,1],["2022-09-01",0.07658828474285999,1],["2022-10-01",0.08056765256330022,1],["2022-11-01",0.07538254790954212,1],["2022-12-01",0.09152288317990924,1],["2023-01-01",0.09603824003930278,1],["2023-02-01",0.06731104316426641,1],["2023-03-01",0.06841754404223875,1],["2023-04-01",0.056786849667414166,1],["2023-05-01",0.05698424264084309,1],["2023-06-01",0.0600151752209438,1],["2023-07-01",0.05278942155046006,1],["2023-08-01",0.0533985691940615,1],["2023-09-01",0.06143902266467762,1],["2023-10-01",0.05559458048759783,1],["2023-11-01",0.04404697960470128,1],["2023-12-01",0.04147464815744895,1],["2024-01-01",0.03698937129649958,1],["2024-02-01",0.039063891339553646,1],["2024-03-01",0.027251898879220474,1],["2024-04-01",0.02400982792447149,1],["2024-05-01",0.02894031801869679,1],["2024-06-01",0.024821774947025886,1],["2024-07-01",0.02654951201849703,1],["2024-08-01",0.02587717128225671,1],["2024-09-01",0.02949142525880538,0],["2024-10-01",0.02778680987112074,0],["2024-11-01",0.024326740792576806,0],["2024-12-05",0.01646739131031964,0]],"local":[["2013-04-01",3272.67798927641,1],["2013-05-01",3237.55388015392,1],["2013-06-01",3301.60645484261,1],["2013-07-01",3209.15425955848,1],["2013-08-01",3213.44381620897,1],["2013-09-01",3190.7678949964,1],["2013-10-01",3131.42716953785,1],["2013-11-01",3155.81151057283,1],["2013-12-01",3184.23172833949,1],["2014-01-01",3250.15156301106,1],["2014-02-01",3265.42935189041,1],["2014-03-01",3298.8281029756,1],["2014-04-01",3335.03665248242,1],["2014-05-01",3313.41957771565,1],["2014-06-01",3295.72455028989,1],["2014-07-01",3248.56606252208,1],["2014-08-01",3214.11387614499,1],["2014-09-01",3189.87232331011,1],["2014-10-01",3200.53390434606,1],["2014-11-01",3204.42676155232,1],["2014-12-01",3228.5320295246,1],["2015-01-01",3280.86314,1],["2015-02-01",3303.740586,1],["2015-03-01",3341.420458,1],["2015-04-01",3358.993586,1],["2015-05-01",3371.275586,1],["2015-06-01",3577.157,1],["2015-07-01",3505.133,1],["2015-08-01",3575.63,1],["2015-09-01",3531.785,1],["2015-10-01",3569.266,1],["2015-11-01",3573.113,1],["2015-12-01",3416.327,1],["2016-01-01",3224.63,1],["2016-02-01",3303.512,1],["2016-03-01",3336.004,1],["2016-04-01",3337.51,1],["2016-05-01",3369.600437,1],["2016-06-01",3346.609,1],["2016-07-01",3371.007,1],["2016-08-01",3353.916,1],["2016-09-01",3344.59,1],["2016-10-01",3319.06,1],["2016-11-01",3318.16,1],["2016-12-01",3373.79,1],["2017-01-01",3386.47,1],["2017-02-01",3449.56,1],["2017-03-01",3500.92,1],["2017-04-01",3538.56,1],["2017-05-01",3542.63,1],["2017-06-01",3551.02,1],["2017-07-01",3545.97,1],["2017-08-01",3525.75,1],["2017-09-01",3599.92,1],["2017-10-01",3545.75,1],["2017-11-01",3545.72,1],["2017-12-01",3618.29,1],["2018-01-01",3739.49,1],["2018-02-01",3789.53,1],["2018-03-01",3869.8,1],["2018-04-01",3888.52,1],["2018-05-01",3894.94,1],["2018-06-01",3931.31,1],["2018-07-01",3871.362901637,1],["2018-08-01",3873.675975535,1],["2018-09-01",3895.888845914,1],["2018-10-01",3841.50322402,1],["2018-11-01",3833.485252398,1],["2018-12-01",3879.11344436,1],["2019-01-01",3954.75046,1],["2019-02-01",4019.28682,1],["2019-03-01",3995.24924,1],["2019-04-01",4006.10001,1],["2019-05-01",4021.60591,1],["2019-06-01",3961.79023,1],["2019-07-01",3978.29261,1],["2019-08-01",3936.84703,1],["2019-09-01",3812.87682,1],["2019-10-01",3876.76918,1],["2019-11-01",3854.25916,1],["2019-12-01",3861.70572,1],["2020-01-01",3461.14024,1],["2020-02-01",3553.18129,1],["2020-03-01",3593.90745,1],["2020-04-01",3577.9457431,1],["2020-05-01",3604.86901,1],["2020-06-01",3619.72907,1],["2020-07-01",3621.67625,1],["2020-08-01",3587.94544,1],["2020-09-01",3543.1780565,1],["2020-10-01",3521.89575,1],["2020-11-01",3490.0252536,1],["2020-12-01",3524.9830622,1],["2021-01-01",3556.1786177,1],["2021-02-01",3578.2652778,1],["2021-03-01",3670.34984912,1],["2021-04-01",3683.26670772,1],["2021-05-01",3687.76665312,1],["2021-06-01",3742.44871152,1],["2021-07-01",3745.17442352,1],["2021-08-01",3902.25645172,1],["2021-09-01",3842.04742922,1],["2021-10-01",3870.1381648,1],["2021-11-01",3935.81663505,1],["2021-12-01",4013.73024485,1],["2022-01-01",4119.23801705,1],["2022-02-01",4210.83065085,1],["2022-03-01",4220.2925185,1],["2022-04-01",4296.0291432,1],["2022-05-01",4299.6242009,1],["2022-06-01",4331.259382,1],["2022-07-01",4240.7654118,1],["2022-08-01",4148.7605477,1],["2022-09-01",4165.5923608,1],["2022-10-01",4203.45358382,1],["2022-11-01",4173.28338082,1],["2022-12-01",4198.21181262,1],["2023-01-01",4312.06411882,1],["2023-02-01",4315.70298322,1],["2023-03-01",4372.1443879,1],["2023-04-01",4368.4016097,1],["2023-05-01",4325.3601324,1],["2023-06-01",4350.2915351,1],["2023-07-01",4363.8263503,1],["2023-08-01",4281.3470662,1],["2023-09-01",4283.12643208,1],["2023-10-01",4203.98315478,1],["2023-11-01",4218.00046208,1],["2023-12-01",4338.45139068,1],["2024-01-01",4420.04950908,1],["2024-02-01",4547.90009828,1],["2024-03-01",4598.55524798,1],["2024-04-01",4521.98012959,1],["2024-05-01",4558.10848719,1],["2024-06-01",4542.96707759,1],["2024-07-01",4508.85806719,1],["2024-08-01",4568.04389549,1],["2024-09-01",4568.04389549,0],["2024-10-01",4568.04389549,0],["2024-11-01",4568.04389549,0],["2024-12-05",4568.04389549,0]],"USD":[["2013-04-01",1211.239390166792,1],["2013-05-01",1198.261903364856,1],["2013-06-01",1222.240036591095,1],["2013-07-01",1187.7618148892352,1],["2013-08-01",1189.294429522468,1],["2013-09-01",1181.092227024734,1],["2013-10-01",1159.135290332054,1],["2013-11-01",1168.3776908622779,1],["2013-12-01",1178.6728045261184,1],["2014-01-01",1203.127082427412,1],["2014-02-01",1208.9615596665,1],["2014-03-01",1221.3267961642637,1],["2014-04-01",1234.4946410130592,1],["2014-05-01",1226.5110411681105,1],["2014-06-01",1219.9429030441488,1],["2014-07-01",1202.495655231899,1],["2014-08-01",1189.9630051406468,1],["2014-09-01",1180.760722887727,1],["2014-10-01",1184.7159763192794,1],["2014-11-01",1186.3765398080427,1],["2014-12-01",1195.0267354364757,1],["2015-01-01",1214.486770018953,1],["2015-02-01",1222.9282198778458,1],["2015-03-01",1236.857665627753,1],["2015-04-01",1243.6018933588052,1],["2015-05-01",1248.1490644275125,1],["2015-06-01",1324.3726444084086,1],["2015-07-01",1297.7071624793596,1],["2015-08-01",1323.8073024264907,1],["2015-09-01",1307.5745459122847,1],["2015-10-01",1321.4511554894077,1],["2015-11-01",1322.875432244115,1],["2015-12-01",1264.828472206796,1],["2016-01-01",1193.8563949915217,1],["2016-02-01",1223.060917727377,1],["2016-03-01",1235.0904473124967,1],["2016-04-01",1235.6480144537989,1],["2016-05-01",1246.6058101678864,1],["2016-06-01",1238.099977062693,1],["2016-07-01",1247.1261773867748,1],["2016-08-01",1242.6421441856676,1],["2016-09-01",1239.186815955421,1],["2016-10-01",1229.7278271372572,1],["2016-11-01",1229.3943727723395,1],["2016-12-01",1250.0055575727486,1],["2017-01-01",1253.0646981554457,1],["2017-02-01",1276.4093171264176,1],["2017-03-01",1295.413590867884,1],["2017-04-01",1309.3411777765443,1],["2017-05-01",1310.8471628647019,1],["2017-06-01",1313.9516382675622,1],["2017-07-01",1312.083032691347,1],["2017-08-01",1304.6012099683633,1],["2017-09-01",1332.0456605798229,1],["2017-10-01",1312.0016280919872,1],["2017-11-01",1311.9905274648017,1],["2017-12-01",1338.8429446263713,1],["2018-01-01",1383.6894784555327,1],["2018-02-01",1402.20532460084,1],["2018-03-01",1431.9069027400049,1],["2018-04-01",1438.8336941037169,1],["2018-05-01",1441.2092283214001,1],["2018-06-01",1454.6668886792104,1],["2018-07-01",1432.4852090199997,1],["2018-08-01",1433.3410947198017,1],["2018-09-01",1441.5603211463247,1],["2018-10-01",1421.4365040498787,1],["2018-11-01",1418.469686924571,1],["2018-12-01",1435.35307186176,1],["2019-01-01",1463.3403489297145,1],["2019-02-01",1487.2201513385505,1],["2019-03-01",1478.3257442045476,1],["2019-04-01",1482.3407559527113,1],["2019-05-01",1488.0782631218665,1],["2019-06-01",1465.9180899874195,1],["2019-07-01",1472.0514366061682,1],["2019-08-01",1456.7157055373627,1],["2019-09-01",1410.8441360936893,1],["2019-10-01",1434.4856450389445,1],["2019-11-01",1426.1564670403877,1],["2019-12-01",1428.9118499195204,1],["2020-01-01",1280.6942480250134,1],["2020-02-01",1314.7513607518824,1],["2020-03-01",1329.820891380363,1],["2020-04-01",1323.9147261290263,1],["2020-05-01",1333.8768977447226,1],["2020-06-01",1339.3754306118294,1],["2020-07-01",1340.0959279199274,1],["2020-08-01",1327.6148230375015,1],["2020-09-01",1311.0499552274703,1],["2020-10-01",1303.1750568907144,1],["2020-11-01",1291.3823069323416,1],["2020-12-01",1304.3174269486226,1],["2021-01-01",1315.8604346635584,1],["2021-02-01",1324.0329606482767,1],["2021-03-01",1358.1061771734103,1],["2021-04-01",1362.8856848975968,1],["2021-05-01",1364.5507587722705,1],["2021-06-01",1384.7842635732918,1],["2021-07-01",1385.7928339975208,1],["2021-08-01",1443.9164684168654,1],["2021-09-01",1421.6378713511315,1],["2021-10-01",1432.0320307857394,1],["2021-11-01",1456.3344378642394,1],["2021-12-01",1485.1641023662837,1],["2022-01-01",1524.2041838448872,1],["2022-02-01",1558.095373203086,1],["2022-03-01",1561.5964620451057,1],["2022-04-01",1589.620596547705,1],["2022-05-01",1590.9508430556325,1],["2022-06-01",1602.656521433461,1],["2022-07-01",1569.1718605761225,1],["2022-08-01",1535.1281373887623,1],["2022-09-01",1541.3562601246972,1],["2022-10-01",1555.8550482362955,1],["2022-11-01",1544.2020983219552,1],["2022-12-01",1553.4261392462674,1],["2023-01-01",1595.5538727572107,1],["2023-02-01",1596.900328659969,1],["2023-03-01",1617.7848283658027,1],["2023-04-01",1616.3999221846036,1],["2023-05-01",1600.47367575068,1],["2023-06-01",1609.6988159701023,1],["2023-07-01",1614.7069805554013,1],["2023-08-01",1584.187921111543,1],["2023-09-01",1584.8463236868884,1],["2023-10-01",1555.5616565021926,1],["2023-11-01",1560.7483532515587,1],["2023-12-01",1605.3177150024978,1],["2024-01-01",1635.5107247155463,1],["2024-02-01",1682.8181155871307,1],["2024-03-01",1701.5615799818688,1],["2024-04-01",1673.2271852842684,1],["2024-05-01",1686.595432902259,1],["2024-06-01",1680.9927948012064,1],["2024-07-01",1668.3717478640542,1],["2024-08-01",1690.2717416847051,1],["2024-09-01",1690.2717416847051,0],["2024-10-01",1690.2717416847051,0],["2024-11-01",1690.2717416847051,0],["2024-12-05",1690.2717416847051,0]],"^IXIC":[["2013-04-01",0.3705648646657352,1],["2013-05-01",0.3603415785331615,1],["2013-06-01",0.3531709893613425,1],["2013-07-01",0.3462377922773758,1],["2013-08-01",0.3254613762241609,1],["2013-09-01",0.32603081234888787,1],["2013-10-01",0.30712242429527764,1],["2013-11-01",0.2971119036147173,1],["2013-12-01",0.2899093455936876,1],["2014-01-01",0.28921117024699927,1],["2014-02-01",0.2945052063576015,1],["2014-03-01",0.2866009026462914,1],["2014-04-01",0.29254327899452914,1],["2014-05-01",0.2976065613996022,1],["2014-06-01",0.28718323954609837,1],["2014-07-01",0.27176824376012126,1],["2014-08-01",0.27271524384832885,1],["2014-09-01",0.2571107919080806,1],["2014-10-01",0.26405358164906156,1],["2014-11-01",0.2560316786784844,1],["2014-12-01",0.25012437712506097,1],["2015-01-01",0.25513140308524995,1],["2015-02-01",0.26296138007956465,1],["2015-03-01",0.24869307940640015,1],["2015-04-01",0.2540887732200951,1],["2015-05-01",0.2513227316414038,1],["2015-06-01",0.2599388137326835,1],["2015-07-01",0.25804221729317267,1],["2015-08-01",0.25783398503275023,1],["2015-09-01",0.27977828363154433,1],["2015-10-01",0.28575253470710443,1],["2015-11-01",0.26114674484180844,1],["2015-12-01",0.24657255450591165,1],["2016-01-01",0.24376107292197563,1],["2016-02-01",0.26660206325847546,1],["2016-03-01",0.2687310319812908,1],["2016-04-01",0.2551647508628025,1],["2016-05-01",0.2604393270800352,1],["2016-06-01",0.25118836655456256,1],["2016-07-01",0.257820906409663,1],["2016-08-01",0.2404763233824385,1],["2016-09-01",0.23747036705091432,1],["2016-10-01",0.2320114216532135,1],["2016-11-01",0.23643245146506828,1],["2016-12-01",0.23479221640748127,1],["2017-01-01",0.23095326821462056,1],["2017-02-01",0.2257329759842292,1],["2017-03-01",0.22050118998827736,1],["2017-04-01",0.2212726735535904,1],["2017-05-01",0.21604189331559923,1],["2017-06-01",0.21138523647199187,1],["2017-07-01",0.21254193864032428,1],["2017-08-01",0.20473452926144245,1],["2017-09-01",0.20676971839204913,1],["2017-10-01",0.20165777431840273,1],["2017-11-01",0.19412048887422487,1],["2017-12-01",0.1956217288304711,1],["2018-01-01",0.1994464260855942,1],["2018-02-01",0.19007361080879806,1],["2018-03-01",0.19683245510017594,1],["2018-04-01",0.20507395204579126,1],["2018-05-01",0.20432106048281792,1],["2018-06-01",0.19427522861931576,1],["2018-07-01",0.1922308710251809,1],["2018-08-01",0.1861042101001364,1],["2018-09-01",0.17823555861926596,1],["2018-10-01",0.1756703335660729,1],["2018-11-01",0.1935732210877333,1],["2018-12-01",0.19173499449391138,1],["2019-01-01",0.22489020345918728,1],["2019-02-01",0.2049537340737221,1],["2019-03-01",0.19483827981076596,1],["2019-04-01",0.19003783363237464,1],["2019-05-01",0.18296951172077677,1],["2019-06-01",0.19699996340416823,1],["2019-07-01",0.18071182491189122,1],["2019-08-01",0.1778530033497451,1],["2019-09-01",0.178442402212538,1],["2019-10-01",0.17871135069225588,1],["2019-11-01",0.17110353272734374,1],["2019-12-01",0.1647570894496861,1],["2020-01-01",0.1416781813912908,1],["2020-02-01",0.14305205684295455,1],["2020-03-01",0.15343249853140434,1],["2020-04-01",0.17748035741390528,1],["2020-05-01",0.15364961794189394,1],["2020-06-01",0.14141231638546983,1],["2020-07-01",0.13316175295127813,1],["2020-08-01",0.12237615646388571,1],["2020-09-01",0.11062816510636125,1],["2020-10-01",0.11540703010206275,1],["2020-11-01",0.11728696683829734,1],["2020-12-01",0.1059270085264021,1],["2021-01-01",0.1015440406977284,1],["2021-02-01",0.100106984173186,1],["2021-03-01",0.10130463617803763,1],["2021-04-01",0.10159930977849138,1],["2021-05-01",0.09724723284068303,1],["2021-06-01",0.10013582315792999,1],["2021-07-01",0.09561352512117924,1],["2021-08-01",0.09783560138725199,1],["2021-09-01",0.09286300118111067,1],["2021-10-01",0.09879537615285444,1],["2021-11-01",0.09370761829008474,1],["2021-12-01",0.094282547630356,1],["2022-01-01",0.09688251605561018,1],["2022-02-01",0.1091299629769643,1],["2022-03-01",0.1138463653655389,1],["2022-04-01",0.11139964428308884,1],["2022-05-01",0.12901319994423094,1],["2022-06-01",0.13161460501854091,1],["2022-07-01",0.1425634673596623,1],["2022-08-01",0.12462519299112304,1],["2022-09-01",0.1316561266642157,1],["2022-10-01",0.14596619033541777,1],["2022-11-01",0.13843460859476275,1],["2022-12-01",0.13537282234792766,1],["2023-01-01",0.15106465383341924,1],["2023-02-01",0.13798332839399963,1],["2023-03-01",0.14132111916449505,1],["2023-04-01",0.13307985886637852,1],["2023-05-01",0.13107839045310446,1],["2023-06-01",0.12435426590430892,1],["2023-07-01",0.11701877406568531,1],["2023-08-01",0.11097693339244638,1],["2023-09-01",0.11216212417220016,1],["2023-10-01",0.11768527425046946,1],["2023-11-01",0.12110973373996066,1],["2023-12-01",0.1131992200475232,1],["2024-01-01",0.10995990931906664,1],["2024-02-01",0.11031965129844246,1],["2024-03-01",0.10562256533620193,1],["2024-04-01",0.10204439856938181,1],["2024-05-01",0.1077966092324331,1],["2024-06-01",0.09966932132481093,1],["2024-07-01",0.09386638335972962,1],["2024-08-01",0.09578222562275819,1],["2024-09-01",0.09611763229127519,0],["2024-10-01",0.09310258214018773,0],["2024-11-01",0.09292481660989212,0],["2024-12-05",0.08564792865969982,0]],"^GSPC":[["2013-04-01",0.7718931854265829,1],["2013-05-01",0.7500621994558699,1],["2013-06-01",0.7490547130623976,1],["2013-07-01",0.7378410672717997,1],["2013-08-01",0.703966094036094,1],["2013-09-01",0.721961100447288,1],["2013-10-01",0.6889731199785831,1],["2013-11-01",0.6643416860754175,1],["2013-12-01",0.6524440356859758,1],["2014-01-01",0.6517975859356767,1],["2014-02-01",0.6781708008399211,1],["2014-03-01",0.6574473326149558,1],["2014-04-01",0.6587625492251549,1],["2014-05-01",0.6508796117755566,1],["2014-06-01",0.634108804721932,1],["2014-07-01",0.6128022011498367,1],["2014-08-01",0.6166250259260042,1],["2014-09-01",0.5891813931315832,1],["2014-10-01",0.6009394206927797,1],["2014-11-01",0.5878360342929565,1],["2014-12-01",0.5784869243039513,1],["2015-01-01",0.5898716924686048,1],["2015-02-01",0.6124838821447962,1],["2015-03-01",0.5875166500110143,1],["2015-04-01",0.6014625265848799,1],["2015-05-01",0.5979501262347023,1],["2015-06-01",0.6280696144798659,1],["2015-07-01",0.6278215590127526,1],["2015-08-01",0.6290394863218425,1],["2015-09-01",0.6637131139175325,1],["2015-10-01",0.6883812875697257,1],["2015-11-01",0.6357655020451506,1],["2015-12-01",0.6072352473280513,1],["2016-01-01",0.585740566966998,1],["2016-02-01",0.6314397734187952,1],["2016-03-01",0.6376009731636108,1],["2016-04-01",0.6008149021432265,1],["2016-05-01",0.6030495108196856,1],["2016-06-01",0.5912776926310545,1],["2016-07-01",0.5940562868209992,1],["2016-08-01",0.5718161194703935,1],["2016-09-01",0.5707040253527419,1],["2016-10-01",0.5681794286214391,1],["2016-11-01",0.5775383863485835,1],["2016-12-01",0.5681404627636601,1],["2017-01-01",0.5565292929429025,1],["2017-02-01",0.55845942099986,1],["2017-03-01",0.5442617229515004,1],["2017-04-01",0.5542560042426736,1],["2017-05-01",0.548816061488257,1],["2017-06-01",0.5439329751354778,1],["2017-07-01",0.5396432043649236,1],["2017-08-01",0.526664712178056,1],["2017-09-01",0.5383264371596478,1],["2017-10-01",0.520387773084859,1],["2017-11-01",0.5078915563598452,1],["2017-12-01",0.506159651883376,1],["2018-01-01",0.5155844621200872,1],["2018-02-01",0.4978626813579297,1],["2018-03-01",0.5273631301294541,1],["2018-04-01",0.5463683460030981,1],["2018-05-01",0.5453011962429353,1],["2018-06-01",0.535059739877579,1],["2018-07-01",0.5295791918070052,1],["2018-08-01",0.5080662045932978,1],["2018-09-01",0.49761140664153813,1],["2018-10-01",0.4857469646123207,1],["2018-11-01",0.5219605848388641,1],["2018-12-01",0.5143712853831787,1],["2019-01-01",0.5907807845129065,1],["2019-02-01",0.5503493715463051,1],["2019-03-01",0.5283093393951728,1],["2019-04-01",0.520369727529914,1],["2019-05-01",0.5040351938110296,1],["2019-06-01",0.5327647070462901,1],["2019-07-01",0.49540503671577685,1],["2019-08-01",0.48877827620013464,1],["2019-09-01",0.4849911589707314,1],["2019-10-01",0.4807757083374601,1],["2019-11-01",0.46748193237535646,1],["2019-12-01",0.45451017241082153,1],["2020-01-01",0.39470709775154494,1],["2020-02-01",0.4063317519345772,1],["2020-03-01",0.44710682191371703,1],["2020-04-01",0.5299728930718368,1],["2020-05-01",0.4649128667567905,1],["2020-06-01",0.44076090328977824,1],["2020-07-01",0.43146506079620056,1],["2020-08-01",0.40374387034318765,1],["2020-09-01",0.3737911345965418,1],["2020-10-01",0.3848863103978741,1],["2020-11-01",0.3917791171840851,1],["2020-12-01",0.3577520276434861,1],["2021-01-01",0.3495343201861352,1],["2021-02-01",0.3548573204575253,1],["2021-03-01",0.35344245655101064,1],["2021-04-01",0.34133753297138175,1],["2021-05-01",0.3255146172286074,1],["2021-06-01",0.3284187569746765,1],["2021-07-01",0.3222227017950285,1],["2021-08-01",0.32765200465025845,1],["2021-09-01",0.31391051330634573,1],["2021-10-01",0.33170695062414374,1],["2021-11-01",0.3158651983570076,1],["2021-12-01",0.32266396667359554,1],["2022-01-01",0.31899528691755585,1],["2022-02-01",0.3447441756190629,1],["2022-03-01",0.357906556542437,1],["2022-04-01",0.35011203133057484,1],["2022-05-01",0.38516124633272003,1],["2022-06-01",0.3862027877156659,1],["2022-07-01",0.415015038502016,1],["2022-08-01",0.3732943407793523,1],["2022-09-01",0.3915321263515174,1],["2022-10-01",0.4310110410077675,1],["2022-11-01",0.39576760483323886,1],["2022-12-01",0.3800765767932603,1],["2023-01-01",0.4140757266082692,1],["2023-02-01",0.3923520484510164,1],["2023-03-01",0.4081872341232323,1],["2023-04-01",0.39403243265202675,1],["2023-05-01",0.3841023091508532,1],["2023-06-01",0.3848164843774773,1],["2023-07-01",0.362816367592183,1],["2023-08-01",0.3459809370694658,1],["2023-09-01",0.3498093606864031,1],["2023-10-01",0.36306555913172733,1],["2023-11-01",0.37149441621124285,1],["2023-12-01",0.3520873559002205,1],["2024-01-01",0.344666327530537,1],["2024-02-01",0.34617981549818916,1],["2024-03-01",0.3337370443916926,1],["2024-04-01",0.31822682839864497,1],["2024-05-01",0.3353719315563483,1],["2024-06-01",0.31733910230810025,1],["2024-07-01",0.3049437632131723,1],["2024-08-01",0.30522221468581184,1],["2024-09-01",0.3005520557111899,0],["2024-10-01",0.2935656495560593,0],["2024-11-01",0.29533578618918327,0],["2024-12-05",0.2777087741205048,0]],"XAU":[["2013-04-01",0.757024618854245,1],["2013-05-01",0.8375850704520342,1],["2013-06-01",0.875123866199224,1],["2013-07-01",0.9466461664667204,1],["2013-08-01",0.9121888274437329,1],["2013-09-01",0.8501147522455929,1],["2013-10-01",0.8982487105370185,1],["2013-11-01",0.8878385235093363,1],["2013-12-01",0.9416652769920064,1],["2014-01-01",0.9934220319603141,1],["2014-02-01",0.9710983728021162,1],["2014-03-01",0.9208315512360082,1],["2014-04-01",0.9659056419678479,1],["2014-05-01",0.9552313290825478,1],["2014-06-01",0.9770766699061196,1],["2014-07-01",0.9063209753482824,1],["2014-08-01",0.9198057040835658,1],["2014-09-01",0.9175809653632816,1],["2014-10-01",0.9763244360847182,1],["2014-11-01",1.0105318090776947,1],["2014-12-01",0.9859568080718644,1],["2015-01-01",1.0237151881843758,1],["2015-02-01",0.9526488540026431,1],["2015-03-01",1.0193438765504563,1],["2015-04-01",1.0332341970782297,1],["2015-05-01",1.0587798883725703,1],["2015-06-01",1.113691444135919,1],["2015-07-01",1.1134327454072905,1],["2015-08-01",1.2073122598129595,1],["2015-09-01",1.148704238583942,1],["2015-10-01",1.1879845887849774,1],["2015-11-01",1.161484629510333,1],["2015-12-01",1.1857766926938713,1],["2016-01-01",1.1240157958845176,1],["2016-02-01",1.0860780949419109,1],["2016-03-01",1.0016583527704348,1],["2016-04-01",1.0119957238376611,1],["2016-05-01",0.9623796854496083,1],["2016-06-01",1.0177181811455336,1],["2016-07-01",0.9253676236209869,1],["2016-08-01",0.919555186697394,1],["2016-09-01",0.9405056177056859,1],["2016-10-01",0.932957610614223,1],["2016-11-01",0.9475065370393697,1],["2016-12-01",1.0640047306059235,1],["2017-01-01",1.0878230564096871,1],["2017-02-01",1.0551182338162106,1],["2017-03-01",1.0385848923424175,1],["2017-04-01",1.0482323601043457,1],["2017-05-01",1.0430673044347005,1],["2017-06-01",1.038797025697952,1],["2017-07-01",1.0567647953599377,1],["2017-08-01",1.0291216184714436,1],["2017-09-01",1.0053348214094098,1],["2017-10-01",1.0265231938354518,1],["2017-11-01",1.0287973721115242,1],["2017-12-01",1.0455024554587333,1],["2018-01-01",1.0587991889141735,1],["2018-02-01",1.039931556936967,1],["2018-03-01",1.0871466777672938,1],["2018-04-01",1.0845496736045586,1],["2018-05-01",1.1039230326173428,1],["2018-06-01",1.1249666383600674,1],["2018-07-01",1.1428080500519753,1],["2018-08-01",1.176902039463482,1],["2018-09-01",1.200185460973584,1],["2018-10-01",1.195456528636029,1],["2018-11-01",1.15032217730835,1],["2018-12-01",1.1742767016208246,1],["2019-01-01",1.142078608725685,1],["2019-02-01",1.1285770118432592,1],["2019-03-01",1.1427458002701154,1],["2019-04-01",1.1513785353711494,1],["2019-05-01",1.1651652800244214,1],["2019-06-01",1.1228785977494635,1],["2019-07-01",1.0624089628274038,1],["2019-08-01",1.0128398629030728,1],["2019-09-01",0.9225791974743853,1],["2019-10-01",0.9680626375545317,1],["2019-11-01",0.9420476543035281,1],["2019-12-01",0.9773899944634511,1],["2020-01-01",0.8434524248067936,1],["2020-02-01",0.8272021136442618,1],["2020-03-01",0.8383190899261809,1],["2020-04-01",0.8315508394816415,1],["2020-05-01",0.7844530035636714,1],["2020-06-01",0.7689220409599451,1],["2020-07-01",0.7577840443608813,1],["2020-08-01",0.6719722426804314,1],["2020-09-01",0.6646367748025661,1],["2020-10-01",0.6845317938835545,1],["2020-11-01",0.6881130622488982,1],["2020-12-01",0.7201006082440651,1],["2021-01-01",0.6931952769807626,1],["2021-02-01",0.712660741068935,1],["2021-03-01",0.787497866834002,1],["2021-04-01",0.7875843795886233,1],["2021-05-01",0.77140783494914,1],["2021-06-01",0.729255088882967,1],["2021-07-01",0.7803953765373638,1],["2021-08-01",0.7960744665322705,1],["2021-09-01",0.7840190696714354,1],["2021-10-01",0.813179388681682,1],["2021-11-01",0.8127219963945174,1],["2021-12-01",0.8334740942479584,1],["2022-01-01",0.8333281534335153,1],["2022-02-01",0.8651947797859415,1],["2022-03-01",0.8039410905900614,1],["2022-04-01",0.8258714847303946,1],["2022-05-01",0.8386220083914849,1],["2022-06-01",0.8681269845300772,1],["2022-07-01",0.8673754376520575,1],["2022-08-01",0.8662728079284786,1],["2022-09-01",0.908012972839459,1],["2022-10-01",0.9367492074421088,1],["2022-11-01",0.9376549561220744,1],["2022-12-01",0.8618874248380065,1],["2023-01-01",0.8731189902502008,1],["2023-02-01",0.8176129682739042,1],["2023-03-01",0.880770594107194,1],["2023-04-01",0.8207270604892324,1],["2023-05-01",0.8077910736248831,1],["2023-06-01",0.8142178550939971,1],["2023-07-01",0.8411977485901418,1],["2023-08-01",0.8114527369517545,1],["2023-09-01",0.8168773406179328,1],["2023-10-01",0.8416521898670764,1],["2023-11-01",0.7862113754669402,1],["2023-12-01",0.7747263292602055,1],["2024-01-01",0.7925030767681651,1],["2024-02-01",0.8189770923127888,1],["2024-03-01",0.8170558394756937,1],["2024-04-01",0.7439670033929443,1],["2024-05-01",0.7267708379919124,1],["2024-06-01",0.7222721741422343,1],["2024-07-01",0.7153477543316705,1],["2024-08-01",0.691033796152958,1],["2024-09-01",0.6752297553682061,0],["2024-10-01",0.6353055368296132,0],["2024-11-01",0.6176929052812586,0],["2024-12-05",0.637553598246054,0]],"XAG":[["2013-04-01",43.13586840200996,1],["2013-05-01",51.43539220193644,1],["2013-06-01",53.73456096869091,1],["2013-07-01",60.718383977137705,1],["2013-08-01",60.637365783632546,1],["2013-09-01",50.664344767053855,1],["2013-10-01",54.82352909601193,1],["2013-11-01",53.489277073604676,1],["2013-12-01",58.979620252410484,1],["2014-01-01",62.07397025296835,1],["2014-02-01",63.13869447205638,1],["2014-03-01",57.567055338183145,1],["2014-04-01",62.55715178708807,1],["2014-05-01",64.50457055622998,1],["2014-06-01",65.13698479540066,1],["2014-07-01",57.06154532945721,1],["2014-08-01",58.53148380980634,1],["2014-09-01",60.755358154968725,1],["2014-10-01",68.88702828125017,1],["2014-11-01",73.60682234616091,1],["2014-12-01",77.14559622053882,1],["2015-01-01",77.34601089817794,1],["2015-02-01",71.01936732789231,1],["2015-03-01",74.67035886876639,1],["2015-04-01",73.14423614462456,1],["2015-05-01",77.36539642438137,1],["2015-06-01",79.25480298367283,1],["2015-07-01",83.33875397442446,1],["2015-08-01",89.65815907509014,1],["2015-09-01",89.472095878594,1],["2015-10-01",90.99975164604481,1],["2015-11-01",85.04964585212252,1],["2015-12-01",89.5555475603661,1],["2016-01-01",86.13972353962576,1],["2016-02-01",85.28342626267114,1],["2016-03-01",83.5878337479915,1],["2016-04-01",82.1032501443899,1],["2016-05-01",70.00003275545224,1],["2016-06-01",77.66539251115418,1],["2016-07-01",63.11518514827859,1],["2016-08-01",60.746561218516355,1],["2016-09-01",65.89856698327542,1],["2016-10-01",64.82925888759624,1],["2016-11-01",66.63824010907662,1],["2016-12-01",75.55794843354255,1],["2017-01-01",78.67320343975133,1],["2017-02-01",72.6926083223622,1],["2017-03-01",70.44316611644558,1],["2017-04-01",71.72311722306709,1],["2017-05-01",77.51929339242568,1],["2017-06-01",76.29495664294834,1],["2017-07-01",78.93419360104346,1],["2017-08-01",78.24870206471667,1],["2017-09-01",75.15081926032822,1],["2017-10-01",78.86769786867958,1],["2017-11-01",76.60598546691088,1],["2017-12-01",81.38368376096649,1],["2018-01-01",81.31707837671829,1],["2018-02-01",81.5032966688498,1],["2018-03-01",86.94308176425967,1],["2018-04-01",87.73389168156001,1],["2018-05-01",89.03511017979316,1],["2018-06-01",88.68379596166584,1],["2018-07-01",88.88328631968774,1],["2018-08-01",93.03498844103206,1],["2018-09-01",99.165093063291,1],["2018-10-01",98.03367545440716,1],["2018-11-01",96.20031628859016,1],["2018-12-01",101.24165288368037,1],["2019-01-01",94.62899624023896,1],["2019-02-01",93.51527282885304,1],["2019-03-01",97.19113642652844,1],["2019-04-01",98.16843161837997,1],["2019-05-01",101.27478222693802,1],["2019-06-01",100.54308528895706,1],["2019-07-01",97.1683194276205,1],["2019-08-01",89.33083273273519,1],["2019-09-01",76.38662863845258,1],["2019-10-01",82.81304277123212,1],["2019-11-01",78.72164069967016,1],["2019-12-01",84.15512039067768,1],["2020-01-01",71.56915192486414,1],["2020-02-01",72.90013623826627,1],["2020-03-01",79.70411834935561,1],["2020-04-01",94.63632399695302,1],["2020-05-01",89.10369706287226,1],["2020-06-01",73.10611120375822,1],["2020-07-01",74.3816760542543,1],["2020-08-01",54.42720263665471,1],["2020-09-01",46.33506196515149,1],["2020-10-01",54.71502974811012,1],["2020-11-01",55.08773479382756,1],["2020-12-01",54.7228332952435,1],["2021-01-01",49.87167629373577,1],["2021-02-01",46.47199455986095,1],["2021-03-01",51.22419318373507,1],["2021-04-01",54.575462510323604,1],["2021-05-01",52.661998269237536,1],["2021-06-01",49.72307466037502,1],["2021-07-01",53.29257582548558,1],["2021-08-01",56.60642043876906,1],["2021-09-01",58.85118755085496,1],["2021-10-01",63.554111378122506,1],["2021-11-01",60.63385809666933,1],["2021-12-01",66.35993905387903,1],["2022-01-01",65.37301075081434,1],["2022-02-01",68.86457465720014,1],["2022-03-01",61.551667524465195,1],["2022-04-01",64.5663192030406,1],["2022-05-01",69.8629629953575,1],["2022-06-01",73.53507381049663,1],["2022-07-01",78.97208882846105,1],["2022-08-01",75.49284289955342,1],["2022-09-01",86.44177147849702,1],["2022-10-01",81.75157890640058,1],["2022-11-01",78.6634152789125,1],["2022-12-01",68.41178423984675,1],["2023-01-01",66.5812983558313,1],["2023-02-01",66.3874582932823,1],["2023-03-01",77.11816880552117,1],["2023-04-01",67.05803182774736,1],["2023-05-01",64.11639987214366,1],["2023-06-01",67.40373946751224,1],["2023-07-01",70.91069669872033,1],["2023-08-01",64.9204170541313,1],["2023-09-01",65.53556672391628,1],["2023-10-01",70.34284033059357,1],["2023-11-01",67.71731254133971,1],["2023-12-01",63.02284710974007,1],["2024-01-01",68.66701590782569,1],["2024-02-01",72.68722498014164,1],["2024-03-01",73.55083305989046,1],["2024-04-01",66.68702163447567,1],["2024-05-01",63.299478264620056,1],["2024-06-01",55.28035579314686,1],["2024-07-01",56.621200379010276,1],["2024-08-01",59.30154449341845,1],["2024-09-01",58.56390990534724,0],["2024-10-01",53.88591383306065,0],["2024-11-01",52.071660659123374,0],["2024-12-05",53.91530765864855,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.252897670927268,1],["2013-05-01",9.82574760759182,1],["2013-06-01",9.529805565300768,1],["2013-07-01",13.112890436377157,1],["2013-08-01",11.372033335093837,1],["2013-09-01",8.417301785259442,1],["2013-10-01",8.474924944439586,1],["2013-11-01",5.593421254572617,1],["2013-12-01",1.2377313840697042,1],["2014-01-01",1.5633862825430218,1],["2014-02-01",1.4111867358827228,1],["2014-03-01",2.1568399168169625,1],["2014-04-01",2.5645884235767054,1],["2014-05-01",2.693389300744599,1],["2014-06-01",1.9055852169448264,1],["2014-07-01",1.8606669816760852,1],["2014-08-01",1.9963226341587248,1],["2014-09-01",2.487225822714443,1],["2014-10-01",3.1154600424445604,1],["2014-11-01",3.6599050695839286,1],["2014-12-01",3.150004671690946,1],["2015-01-01",3.867348881482344,1],["2015-02-01",5.386029760240479,1],["2015-03-01",4.786652771413726,1],["2015-04-01",5.062202385021051,1],["2015-05-01",5.342534443862615,1],["2015-06-01",5.928684460962451,1],["2015-07-01",5.029262550940163,1],["2015-08-01",4.714245530325951,1],["2015-09-01",5.75331597232823,1],["2015-10-01",5.555644551473222,1],["2015-11-01",4.073560876931788,1],["2015-12-01",3.4825147150534987,1],["2016-01-01",2.775145216227203,1],["2016-02-01",3.2988475318560426,1],["2016-03-01",2.8575834882960347,1],["2016-04-01",2.9691157989260946,1],["2016-05-01",2.7530743042425696,1],["2016-06-01",2.3121958986670603,1],["2016-07-01",1.8325942143887641,1],["2016-08-01",2.08187846001402,1],["2016-09-01",2.16773693026855,1],["2016-10-01",2.0031360535737566,1],["2016-11-01",1.686062101032167,1],["2016-12-01",1.6600780332707352,1],["2017-01-01",1.2563280106915875,1],["2017-02-01",1.3355368739433349,1],["2017-03-01",1.0554694892620378,1],["2017-04-01",1.2065036336039963,1],["2017-05-01",0.9319997158928605,1],["2017-06-01",0.5359707042354962,1],["2017-07-01",0.5325247238512405,1],["2017-08-01",0.47723194823361276,1],["2017-09-01",0.269290357536164,1],["2017-10-01",0.298540053344989,1],["2017-11-01",0.19417246083222142,1],["2017-12-01",0.12321820935088712,1],["2018-01-01",0.10299377786657045,1],["2018-02-01",0.15526029931966107,1],["2018-03-01",0.13143843894566243,1],["2018-04-01",0.21109742213232688,1],["2018-05-01",0.15878033238377087,1],["2018-06-01",0.1934558396814009,1],["2018-07-01",0.2255763910539691,1],["2018-08-01",0.18853652470481955,1],["2018-09-01",0.20039653454807668,1],["2018-10-01",0.21623747946525845,1],["2018-11-01",0.22339155404592514,1],["2018-12-01",0.3451324417558531,1],["2019-01-01",0.38088604903693146,1],["2019-02-01",0.43039949066519084,1],["2019-03-01",0.386166522738317,1],["2019-04-01",0.357394419678531,1],["2019-05-01",0.2766456715973991,1],["2019-06-01",0.17141438911993254,1],["2019-07-01",0.13932265414967837,1],["2019-08-01",0.14003639549456276,1],["2019-09-01",0.1444617698987775,1],["2019-10-01",0.17233220408454053,1],["2019-11-01",0.1540573449261435,1],["2019-12-01",0.1926065790965992,1],["2020-01-01",0.1782978702824622,1],["2020-02-01",0.14004416743253287,1],["2020-03-01",0.1564078096950418,1],["2020-04-01",0.20052852068669544,1],["2020-05-01",0.15109331027526374,1],["2020-06-01",0.13137141224366683,1],["2020-07-01",0.14509414131584938,1],["2020-08-01",0.11221920123100881,1],["2020-09-01",0.10997256543207232,1],["2020-10-01",0.1227154444200999,1],["2020-11-01",0.09388379460605875,1],["2020-12-01",0.06925539328707066,1],["2021-01-01",0.04482844511468292,1],["2021-02-01",0.03946114337882219,1],["2021-03-01",0.0273583142037165,1],["2021-04-01",0.023204953689313662,1],["2021-05-01",0.02359587858367728,1],["2021-06-01",0.037812160239355866,1],["2021-07-01",0.041254102014222076,1],["2021-08-01",0.036058943292772,1],["2021-09-01",0.029147092073154045,1],["2021-10-01",0.029772263831146357,1],["2021-11-01",0.023845581728923256,1],["2021-12-01",0.025974233998273654,1],["2022-01-01",0.03197199351071692,1],["2022-02-01",0.04016233108261487,1],["2022-03-01",0.03517196204235888,1],["2022-04-01",0.03435651764180345,1],["2022-05-01",0.041327749812804675,1],["2022-06-01",0.053757875645312155,1],["2022-07-01",0.0808011390867265,1],["2022-08-01",0.06584050060701352,1],["2022-09-01",0.07658828474285999,1],["2022-10-01",0.08056765256330022,1],["2022-11-01",0.07538254790954212,1],["2022-12-01",0.09152288317990924,1],["2023-01-01",0.09603824003930278,1],["2023-02-01",0.06731104316426641,1],["2023-03-01",0.06841754404223875,1],["2023-04-01",0.056786849667414166,1],["2023-05-01",0.05698424264084309,1],["2023-06-01",0.0600151752209438,1],["2023-07-01",0.05278942155046006,1],["2023-08-01",0.0533985691940615,1],["2023-09-01",0.06143902266467762,1],["2023-10-01",0.05559458048759783,1],["2023-11-01",0.04404697960470128,1],["2023-12-01",0.04147464815744895,1],["2024-01-01",0.03698937129649958,1],["2024-02-01",0.039063891339553646,1],["2024-03-01",0.027251898879220474,1],["2024-04-01",0.02400982792447149,1],["2024-05-01",0.02894031801869679,1],["2024-06-01",0.024821774947025886,1],["2024-07-01",0.02654951201849703,1],["2024-08-01",0.02587717128225671,1],["2024-09-01",0.02949142525880538,0],["2024-10-01",0.02778680987112074,0],["2024-11-01",0.024326740792576806,0],["2024-12-01",0.017375366413702603,0],["2024-12-06",0.017216303391451363,0]],"local":[["2013-04-01",3272.67798927641,1],["2013-05-01",3237.55388015392,1],["2013-06-01",3301.60645484261,1],["2013-07-01",3209.15425955848,1],["2013-08-01",3213.44381620897,1],["2013-09-01",3190.7678949964,1],["2013-10-01",3131.42716953785,1],["2013-11-01",3155.81151057283,1],["2013-12-01",3184.23172833949,1],["2014-01-01",3250.15156301106,1],["2014-02-01",3265.42935189041,1],["2014-03-01",3298.8281029756,1],["2014-04-01",3335.03665248242,1],["2014-05-01",3313.41957771565,1],["2014-06-01",3295.72455028989,1],["2014-07-01",3248.56606252208,1],["2014-08-01",3214.11387614499,1],["2014-09-01",3189.87232331011,1],["2014-10-01",3200.53390434606,1],["2014-11-01",3204.42676155232,1],["2014-12-01",3228.5320295246,1],["2015-01-01",3280.86314,1],["2015-02-01",3303.740586,1],["2015-03-01",3341.420458,1],["2015-04-01",3358.993586,1],["2015-05-01",3371.275586,1],["2015-06-01",3577.157,1],["2015-07-01",3505.133,1],["2015-08-01",3575.63,1],["2015-09-01",3531.785,1],["2015-10-01",3569.266,1],["2015-11-01",3573.113,1],["2015-12-01",3416.327,1],["2016-01-01",3224.63,1],["2016-02-01",3303.512,1],["2016-03-01",3336.004,1],["2016-04-01",3337.51,1],["2016-05-01",3369.600437,1],["2016-06-01",3346.609,1],["2016-07-01",3371.007,1],["2016-08-01",3353.916,1],["2016-09-01",3344.59,1],["2016-10-01",3319.06,1],["2016-11-01",3318.16,1],["2016-12-01",3373.79,1],["2017-01-01",3386.47,1],["2017-02-01",3449.56,1],["2017-03-01",3500.92,1],["2017-04-01",3538.56,1],["2017-05-01",3542.63,1],["2017-06-01",3551.02,1],["2017-07-01",3545.97,1],["2017-08-01",3525.75,1],["2017-09-01",3599.92,1],["2017-10-01",3545.75,1],["2017-11-01",3545.72,1],["2017-12-01",3618.29,1],["2018-01-01",3739.49,1],["2018-02-01",3789.53,1],["2018-03-01",3869.8,1],["2018-04-01",3888.52,1],["2018-05-01",3894.94,1],["2018-06-01",3931.31,1],["2018-07-01",3871.362901637,1],["2018-08-01",3873.675975535,1],["2018-09-01",3895.888845914,1],["2018-10-01",3841.50322402,1],["2018-11-01",3833.485252398,1],["2018-12-01",3879.11344436,1],["2019-01-01",3954.75046,1],["2019-02-01",4019.28682,1],["2019-03-01",3995.24924,1],["2019-04-01",4006.10001,1],["2019-05-01",4021.60591,1],["2019-06-01",3961.79023,1],["2019-07-01",3978.29261,1],["2019-08-01",3936.84703,1],["2019-09-01",3812.87682,1],["2019-10-01",3876.76918,1],["2019-11-01",3854.25916,1],["2019-12-01",3861.70572,1],["2020-01-01",3461.14024,1],["2020-02-01",3553.18129,1],["2020-03-01",3593.90745,1],["2020-04-01",3577.9457431,1],["2020-05-01",3604.86901,1],["2020-06-01",3619.72907,1],["2020-07-01",3621.67625,1],["2020-08-01",3587.94544,1],["2020-09-01",3543.1780565,1],["2020-10-01",3521.89575,1],["2020-11-01",3490.0252536,1],["2020-12-01",3524.9830622,1],["2021-01-01",3556.1786177,1],["2021-02-01",3578.2652778,1],["2021-03-01",3670.34984912,1],["2021-04-01",3683.26670772,1],["2021-05-01",3687.76665312,1],["2021-06-01",3742.44871152,1],["2021-07-01",3745.17442352,1],["2021-08-01",3902.25645172,1],["2021-09-01",3842.04742922,1],["2021-10-01",3870.1381648,1],["2021-11-01",3935.81663505,1],["2021-12-01",4013.73024485,1],["2022-01-01",4119.23801705,1],["2022-02-01",4210.83065085,1],["2022-03-01",4220.2925185,1],["2022-04-01",4296.0291432,1],["2022-05-01",4299.6242009,1],["2022-06-01",4331.259382,1],["2022-07-01",4240.7654118,1],["2022-08-01",4148.7605477,1],["2022-09-01",4165.5923608,1],["2022-10-01",4203.45358382,1],["2022-11-01",4173.28338082,1],["2022-12-01",4198.21181262,1],["2023-01-01",4312.06411882,1],["2023-02-01",4315.70298322,1],["2023-03-01",4372.1443879,1],["2023-04-01",4368.4016097,1],["2023-05-01",4325.3601324,1],["2023-06-01",4350.2915351,1],["2023-07-01",4363.8263503,1],["2023-08-01",4281.3470662,1],["2023-09-01",4283.12643208,1],["2023-10-01",4203.98315478,1],["2023-11-01",4218.00046208,1],["2023-12-01",4338.45139068,1],["2024-01-01",4420.04950908,1],["2024-02-01",4547.90009828,1],["2024-03-01",4598.55524798,1],["2024-04-01",4521.98012959,1],["2024-05-01",4558.10848719,1],["2024-06-01",4542.96707759,1],["2024-07-01",4508.85806719,1],["2024-08-01",4568.04389549,1],["2024-09-01",4568.04389549,0],["2024-10-01",4568.04389549,0],["2024-11-01",4568.04389549,0],["2024-12-01",4568.04389549,0],["2024-12-06",4568.04389549,0]],"USD":[["2013-04-01",1211.239390166792,1],["2013-05-01",1198.261903364856,1],["2013-06-01",1222.240036591095,1],["2013-07-01",1187.7618148892352,1],["2013-08-01",1189.294429522468,1],["2013-09-01",1181.092227024734,1],["2013-10-01",1159.135290332054,1],["2013-11-01",1168.3776908622779,1],["2013-12-01",1178.6728045261184,1],["2014-01-01",1203.127082427412,1],["2014-02-01",1208.9615596665,1],["2014-03-01",1221.3267961642637,1],["2014-04-01",1234.4946410130592,1],["2014-05-01",1226.5110411681105,1],["2014-06-01",1219.9429030441488,1],["2014-07-01",1202.495655231899,1],["2014-08-01",1189.9630051406468,1],["2014-09-01",1180.760722887727,1],["2014-10-01",1184.7159763192794,1],["2014-11-01",1186.3765398080427,1],["2014-12-01",1195.0267354364757,1],["2015-01-01",1214.486770018953,1],["2015-02-01",1222.9282198778458,1],["2015-03-01",1236.857665627753,1],["2015-04-01",1243.6018933588052,1],["2015-05-01",1248.1490644275125,1],["2015-06-01",1324.3726444084086,1],["2015-07-01",1297.7071624793596,1],["2015-08-01",1323.8073024264907,1],["2015-09-01",1307.5745459122847,1],["2015-10-01",1321.4511554894077,1],["2015-11-01",1322.875432244115,1],["2015-12-01",1264.828472206796,1],["2016-01-01",1193.8563949915217,1],["2016-02-01",1223.060917727377,1],["2016-03-01",1235.0904473124967,1],["2016-04-01",1235.6480144537989,1],["2016-05-01",1246.6058101678864,1],["2016-06-01",1238.099977062693,1],["2016-07-01",1247.1261773867748,1],["2016-08-01",1242.6421441856676,1],["2016-09-01",1239.186815955421,1],["2016-10-01",1229.7278271372572,1],["2016-11-01",1229.3943727723395,1],["2016-12-01",1250.0055575727486,1],["2017-01-01",1253.0646981554457,1],["2017-02-01",1276.4093171264176,1],["2017-03-01",1295.413590867884,1],["2017-04-01",1309.3411777765443,1],["2017-05-01",1310.8471628647019,1],["2017-06-01",1313.9516382675622,1],["2017-07-01",1312.083032691347,1],["2017-08-01",1304.6012099683633,1],["2017-09-01",1332.0456605798229,1],["2017-10-01",1312.0016280919872,1],["2017-11-01",1311.9905274648017,1],["2017-12-01",1338.8429446263713,1],["2018-01-01",1383.6894784555327,1],["2018-02-01",1402.20532460084,1],["2018-03-01",1431.9069027400049,1],["2018-04-01",1438.8336941037169,1],["2018-05-01",1441.2092283214001,1],["2018-06-01",1454.6668886792104,1],["2018-07-01",1432.4852090199997,1],["2018-08-01",1433.3410947198017,1],["2018-09-01",1441.5603211463247,1],["2018-10-01",1421.4365040498787,1],["2018-11-01",1418.469686924571,1],["2018-12-01",1435.35307186176,1],["2019-01-01",1463.3403489297145,1],["2019-02-01",1487.2201513385505,1],["2019-03-01",1478.3257442045476,1],["2019-04-01",1482.3407559527113,1],["2019-05-01",1488.0782631218665,1],["2019-06-01",1465.9180899874195,1],["2019-07-01",1472.0514366061682,1],["2019-08-01",1456.7157055373627,1],["2019-09-01",1410.8441360936893,1],["2019-10-01",1434.4856450389445,1],["2019-11-01",1426.1564670403877,1],["2019-12-01",1428.9118499195204,1],["2020-01-01",1280.6942480250134,1],["2020-02-01",1314.7513607518824,1],["2020-03-01",1329.820891380363,1],["2020-04-01",1323.9147261290263,1],["2020-05-01",1333.8768977447226,1],["2020-06-01",1339.3754306118294,1],["2020-07-01",1340.0959279199274,1],["2020-08-01",1327.6148230375015,1],["2020-09-01",1311.0499552274703,1],["2020-10-01",1303.1750568907144,1],["2020-11-01",1291.3823069323416,1],["2020-12-01",1304.3174269486226,1],["2021-01-01",1315.8604346635584,1],["2021-02-01",1324.0329606482767,1],["2021-03-01",1358.1061771734103,1],["2021-04-01",1362.8856848975968,1],["2021-05-01",1364.5507587722705,1],["2021-06-01",1384.7842635732918,1],["2021-07-01",1385.7928339975208,1],["2021-08-01",1443.9164684168654,1],["2021-09-01",1421.6378713511315,1],["2021-10-01",1432.0320307857394,1],["2021-11-01",1456.3344378642394,1],["2021-12-01",1485.1641023662837,1],["2022-01-01",1524.2041838448872,1],["2022-02-01",1558.095373203086,1],["2022-03-01",1561.5964620451057,1],["2022-04-01",1589.620596547705,1],["2022-05-01",1590.9508430556325,1],["2022-06-01",1602.656521433461,1],["2022-07-01",1569.1718605761225,1],["2022-08-01",1535.1281373887623,1],["2022-09-01",1541.3562601246972,1],["2022-10-01",1555.8550482362955,1],["2022-11-01",1544.2020983219552,1],["2022-12-01",1553.4261392462674,1],["2023-01-01",1595.5538727572107,1],["2023-02-01",1596.900328659969,1],["2023-03-01",1617.7848283658027,1],["2023-04-01",1616.3999221846036,1],["2023-05-01",1600.47367575068,1],["2023-06-01",1609.6988159701023,1],["2023-07-01",1614.7069805554013,1],["2023-08-01",1584.187921111543,1],["2023-09-01",1584.8463236868884,1],["2023-10-01",1555.5616565021926,1],["2023-11-01",1560.7483532515587,1],["2023-12-01",1605.3177150024978,1],["2024-01-01",1635.5107247155463,1],["2024-02-01",1682.8181155871307,1],["2024-03-01",1701.5615799818688,1],["2024-04-01",1673.2271852842684,1],["2024-05-01",1686.595432902259,1],["2024-06-01",1680.9927948012064,1],["2024-07-01",1668.3717478640542,1],["2024-08-01",1690.2717416847051,1],["2024-09-01",1690.2717416847051,0],["2024-10-01",1690.2717416847051,0],["2024-11-01",1690.2717416847051,0],["2024-12-01",1690.2717416847051,0],["2024-12-06",1690.2717416847051,0]],"^IXIC":[["2013-04-01",0.3705648646657352,1],["2013-05-01",0.3603415785331615,1],["2013-06-01",0.3531709893613425,1],["2013-07-01",0.3462377922773758,1],["2013-08-01",0.3254613762241609,1],["2013-09-01",0.32603081234888787,1],["2013-10-01",0.30712242429527764,1],["2013-11-01",0.2971119036147173,1],["2013-12-01",0.2899093455936876,1],["2014-01-01",0.28921117024699927,1],["2014-02-01",0.2945052063576015,1],["2014-03-01",0.2866009026462914,1],["2014-04-01",0.29254327899452914,1],["2014-05-01",0.2976065613996022,1],["2014-06-01",0.28718323954609837,1],["2014-07-01",0.27176824376012126,1],["2014-08-01",0.27271524384832885,1],["2014-09-01",0.2571107919080806,1],["2014-10-01",0.26405358164906156,1],["2014-11-01",0.2560316786784844,1],["2014-12-01",0.25012437712506097,1],["2015-01-01",0.25513140308524995,1],["2015-02-01",0.26296138007956465,1],["2015-03-01",0.24869307940640015,1],["2015-04-01",0.2540887732200951,1],["2015-05-01",0.2513227316414038,1],["2015-06-01",0.2599388137326835,1],["2015-07-01",0.25804221729317267,1],["2015-08-01",0.25783398503275023,1],["2015-09-01",0.27977828363154433,1],["2015-10-01",0.28575253470710443,1],["2015-11-01",0.26114674484180844,1],["2015-12-01",0.24657255450591165,1],["2016-01-01",0.24376107292197563,1],["2016-02-01",0.26660206325847546,1],["2016-03-01",0.2687310319812908,1],["2016-04-01",0.2551647508628025,1],["2016-05-01",0.2604393270800352,1],["2016-06-01",0.25118836655456256,1],["2016-07-01",0.257820906409663,1],["2016-08-01",0.2404763233824385,1],["2016-09-01",0.23747036705091432,1],["2016-10-01",0.2320114216532135,1],["2016-11-01",0.23643245146506828,1],["2016-12-01",0.23479221640748127,1],["2017-01-01",0.23095326821462056,1],["2017-02-01",0.2257329759842292,1],["2017-03-01",0.22050118998827736,1],["2017-04-01",0.2212726735535904,1],["2017-05-01",0.21604189331559923,1],["2017-06-01",0.21138523647199187,1],["2017-07-01",0.21254193864032428,1],["2017-08-01",0.20473452926144245,1],["2017-09-01",0.20676971839204913,1],["2017-10-01",0.20165777431840273,1],["2017-11-01",0.19412048887422487,1],["2017-12-01",0.1956217288304711,1],["2018-01-01",0.1994464260855942,1],["2018-02-01",0.19007361080879806,1],["2018-03-01",0.19683245510017594,1],["2018-04-01",0.20507395204579126,1],["2018-05-01",0.20432106048281792,1],["2018-06-01",0.19427522861931576,1],["2018-07-01",0.1922308710251809,1],["2018-08-01",0.1861042101001364,1],["2018-09-01",0.17823555861926596,1],["2018-10-01",0.1756703335660729,1],["2018-11-01",0.1935732210877333,1],["2018-12-01",0.19173499449391138,1],["2019-01-01",0.22489020345918728,1],["2019-02-01",0.2049537340737221,1],["2019-03-01",0.19483827981076596,1],["2019-04-01",0.19003783363237464,1],["2019-05-01",0.18296951172077677,1],["2019-06-01",0.19699996340416823,1],["2019-07-01",0.18071182491189122,1],["2019-08-01",0.1778530033497451,1],["2019-09-01",0.178442402212538,1],["2019-10-01",0.17871135069225588,1],["2019-11-01",0.17110353272734374,1],["2019-12-01",0.1647570894496861,1],["2020-01-01",0.1416781813912908,1],["2020-02-01",0.14305205684295455,1],["2020-03-01",0.15343249853140434,1],["2020-04-01",0.17748035741390528,1],["2020-05-01",0.15364961794189394,1],["2020-06-01",0.14141231638546983,1],["2020-07-01",0.13316175295127813,1],["2020-08-01",0.12237615646388571,1],["2020-09-01",0.11062816510636125,1],["2020-10-01",0.11540703010206275,1],["2020-11-01",0.11728696683829734,1],["2020-12-01",0.1059270085264021,1],["2021-01-01",0.1015440406977284,1],["2021-02-01",0.100106984173186,1],["2021-03-01",0.10130463617803763,1],["2021-04-01",0.10159930977849138,1],["2021-05-01",0.09724723284068303,1],["2021-06-01",0.10013582315792999,1],["2021-07-01",0.09561352512117924,1],["2021-08-01",0.09783560138725199,1],["2021-09-01",0.09286300118111067,1],["2021-10-01",0.09879537615285444,1],["2021-11-01",0.09370761829008474,1],["2021-12-01",0.094282547630356,1],["2022-01-01",0.09688251605561018,1],["2022-02-01",0.1091299629769643,1],["2022-03-01",0.1138463653655389,1],["2022-04-01",0.11139964428308884,1],["2022-05-01",0.12901319994423094,1],["2022-06-01",0.13161460501854091,1],["2022-07-01",0.1425634673596623,1],["2022-08-01",0.12462519299112304,1],["2022-09-01",0.1316561266642157,1],["2022-10-01",0.14596619033541777,1],["2022-11-01",0.13843460859476275,1],["2022-12-01",0.13537282234792766,1],["2023-01-01",0.15106465383341924,1],["2023-02-01",0.13798332839399963,1],["2023-03-01",0.14132111916449505,1],["2023-04-01",0.13307985886637852,1],["2023-05-01",0.13107839045310446,1],["2023-06-01",0.12435426590430892,1],["2023-07-01",0.11701877406568531,1],["2023-08-01",0.11097693339244638,1],["2023-09-01",0.11216212417220016,1],["2023-10-01",0.11768527425046946,1],["2023-11-01",0.12110973373996066,1],["2023-12-01",0.1131992200475232,1],["2024-01-01",0.10995990931906664,1],["2024-02-01",0.11031965129844246,1],["2024-03-01",0.10562256533620193,1],["2024-04-01",0.10204439856938181,1],["2024-05-01",0.1077966092324331,1],["2024-06-01",0.09966932132481093,1],["2024-07-01",0.09386638335972962,1],["2024-08-01",0.09578222562275819,1],["2024-09-01",0.09611763229127519,0],["2024-10-01",0.09310258214018773,0],["2024-11-01",0.09292481660989212,0],["2024-12-01",0.08778156442709636,0],["2024-12-06",0.08579744871178474,0]],"^GSPC":[["2013-04-01",0.7718931854265829,1],["2013-05-01",0.7500621994558699,1],["2013-06-01",0.7490547130623976,1],["2013-07-01",0.7378410672717997,1],["2013-08-01",0.703966094036094,1],["2013-09-01",0.721961100447288,1],["2013-10-01",0.6889731199785831,1],["2013-11-01",0.6643416860754175,1],["2013-12-01",0.6524440356859758,1],["2014-01-01",0.6517975859356767,1],["2014-02-01",0.6781708008399211,1],["2014-03-01",0.6574473326149558,1],["2014-04-01",0.6587625492251549,1],["2014-05-01",0.6508796117755566,1],["2014-06-01",0.634108804721932,1],["2014-07-01",0.6128022011498367,1],["2014-08-01",0.6166250259260042,1],["2014-09-01",0.5891813931315832,1],["2014-10-01",0.6009394206927797,1],["2014-11-01",0.5878360342929565,1],["2014-12-01",0.5784869243039513,1],["2015-01-01",0.5898716924686048,1],["2015-02-01",0.6124838821447962,1],["2015-03-01",0.5875166500110143,1],["2015-04-01",0.6014625265848799,1],["2015-05-01",0.5979501262347023,1],["2015-06-01",0.6280696144798659,1],["2015-07-01",0.6278215590127526,1],["2015-08-01",0.6290394863218425,1],["2015-09-01",0.6637131139175325,1],["2015-10-01",0.6883812875697257,1],["2015-11-01",0.6357655020451506,1],["2015-12-01",0.6072352473280513,1],["2016-01-01",0.585740566966998,1],["2016-02-01",0.6314397734187952,1],["2016-03-01",0.6376009731636108,1],["2016-04-01",0.6008149021432265,1],["2016-05-01",0.6030495108196856,1],["2016-06-01",0.5912776926310545,1],["2016-07-01",0.5940562868209992,1],["2016-08-01",0.5718161194703935,1],["2016-09-01",0.5707040253527419,1],["2016-10-01",0.5681794286214391,1],["2016-11-01",0.5775383863485835,1],["2016-12-01",0.5681404627636601,1],["2017-01-01",0.5565292929429025,1],["2017-02-01",0.55845942099986,1],["2017-03-01",0.5442617229515004,1],["2017-04-01",0.5542560042426736,1],["2017-05-01",0.548816061488257,1],["2017-06-01",0.5439329751354778,1],["2017-07-01",0.5396432043649236,1],["2017-08-01",0.526664712178056,1],["2017-09-01",0.5383264371596478,1],["2017-10-01",0.520387773084859,1],["2017-11-01",0.5078915563598452,1],["2017-12-01",0.506159651883376,1],["2018-01-01",0.5155844621200872,1],["2018-02-01",0.4978626813579297,1],["2018-03-01",0.5273631301294541,1],["2018-04-01",0.5463683460030981,1],["2018-05-01",0.5453011962429353,1],["2018-06-01",0.535059739877579,1],["2018-07-01",0.5295791918070052,1],["2018-08-01",0.5080662045932978,1],["2018-09-01",0.49761140664153813,1],["2018-10-01",0.4857469646123207,1],["2018-11-01",0.5219605848388641,1],["2018-12-01",0.5143712853831787,1],["2019-01-01",0.5907807845129065,1],["2019-02-01",0.5503493715463051,1],["2019-03-01",0.5283093393951728,1],["2019-04-01",0.520369727529914,1],["2019-05-01",0.5040351938110296,1],["2019-06-01",0.5327647070462901,1],["2019-07-01",0.49540503671577685,1],["2019-08-01",0.48877827620013464,1],["2019-09-01",0.4849911589707314,1],["2019-10-01",0.4807757083374601,1],["2019-11-01",0.46748193237535646,1],["2019-12-01",0.45451017241082153,1],["2020-01-01",0.39470709775154494,1],["2020-02-01",0.4063317519345772,1],["2020-03-01",0.44710682191371703,1],["2020-04-01",0.5299728930718368,1],["2020-05-01",0.4649128667567905,1],["2020-06-01",0.44076090328977824,1],["2020-07-01",0.43146506079620056,1],["2020-08-01",0.40374387034318765,1],["2020-09-01",0.3737911345965418,1],["2020-10-01",0.3848863103978741,1],["2020-11-01",0.3917791171840851,1],["2020-12-01",0.3577520276434861,1],["2021-01-01",0.3495343201861352,1],["2021-02-01",0.3548573204575253,1],["2021-03-01",0.35344245655101064,1],["2021-04-01",0.34133753297138175,1],["2021-05-01",0.3255146172286074,1],["2021-06-01",0.3284187569746765,1],["2021-07-01",0.3222227017950285,1],["2021-08-01",0.32765200465025845,1],["2021-09-01",0.31391051330634573,1],["2021-10-01",0.33170695062414374,1],["2021-11-01",0.3158651983570076,1],["2021-12-01",0.32266396667359554,1],["2022-01-01",0.31899528691755585,1],["2022-02-01",0.3447441756190629,1],["2022-03-01",0.357906556542437,1],["2022-04-01",0.35011203133057484,1],["2022-05-01",0.38516124633272003,1],["2022-06-01",0.3862027877156659,1],["2022-07-01",0.415015038502016,1],["2022-08-01",0.3732943407793523,1],["2022-09-01",0.3915321263515174,1],["2022-10-01",0.4310110410077675,1],["2022-11-01",0.39576760483323886,1],["2022-12-01",0.3800765767932603,1],["2023-01-01",0.4140757266082692,1],["2023-02-01",0.3923520484510164,1],["2023-03-01",0.4081872341232323,1],["2023-04-01",0.39403243265202675,1],["2023-05-01",0.3841023091508532,1],["2023-06-01",0.3848164843774773,1],["2023-07-01",0.362816367592183,1],["2023-08-01",0.3459809370694658,1],["2023-09-01",0.3498093606864031,1],["2023-10-01",0.36306555913172733,1],["2023-11-01",0.37149441621124285,1],["2023-12-01",0.3520873559002205,1],["2024-01-01",0.344666327530537,1],["2024-02-01",0.34617981549818916,1],["2024-03-01",0.3337370443916926,1],["2024-04-01",0.31822682839864497,1],["2024-05-01",0.3353719315563483,1],["2024-06-01",0.31733910230810025,1],["2024-07-01",0.3049437632131723,1],["2024-08-01",0.30522221468581184,1],["2024-09-01",0.3005520557111899,0],["2024-10-01",0.2935656495560593,0],["2024-11-01",0.29533578618918327,0],["2024-12-01",0.2798412247366766,0],["2024-12-06",0.27822899992326494,0]],"XAU":[["2013-04-01",0.757024618854245,1],["2013-05-01",0.8375850704520342,1],["2013-06-01",0.875123866199224,1],["2013-07-01",0.9466461664667204,1],["2013-08-01",0.9121888274437329,1],["2013-09-01",0.8501147522455929,1],["2013-10-01",0.8982487105370185,1],["2013-11-01",0.8878385235093363,1],["2013-12-01",0.9416652769920064,1],["2014-01-01",0.9934220319603141,1],["2014-02-01",0.9710983728021162,1],["2014-03-01",0.9208315512360082,1],["2014-04-01",0.9659056419678479,1],["2014-05-01",0.9552313290825478,1],["2014-06-01",0.9770766699061196,1],["2014-07-01",0.9063209753482824,1],["2014-08-01",0.9198057040835658,1],["2014-09-01",0.9175809653632816,1],["2014-10-01",0.9763244360847182,1],["2014-11-01",1.0105318090776947,1],["2014-12-01",0.9859568080718644,1],["2015-01-01",1.0237151881843758,1],["2015-02-01",0.9526488540026431,1],["2015-03-01",1.0193438765504563,1],["2015-04-01",1.0332341970782297,1],["2015-05-01",1.0587798883725703,1],["2015-06-01",1.113691444135919,1],["2015-07-01",1.1134327454072905,1],["2015-08-01",1.2073122598129595,1],["2015-09-01",1.148704238583942,1],["2015-10-01",1.1879845887849774,1],["2015-11-01",1.161484629510333,1],["2015-12-01",1.1857766926938713,1],["2016-01-01",1.1240157958845176,1],["2016-02-01",1.0860780949419109,1],["2016-03-01",1.0016583527704348,1],["2016-04-01",1.0119957238376611,1],["2016-05-01",0.9623796854496083,1],["2016-06-01",1.0177181811455336,1],["2016-07-01",0.9253676236209869,1],["2016-08-01",0.919555186697394,1],["2016-09-01",0.9405056177056859,1],["2016-10-01",0.932957610614223,1],["2016-11-01",0.9475065370393697,1],["2016-12-01",1.0640047306059235,1],["2017-01-01",1.0878230564096871,1],["2017-02-01",1.0551182338162106,1],["2017-03-01",1.0385848923424175,1],["2017-04-01",1.0482323601043457,1],["2017-05-01",1.0430673044347005,1],["2017-06-01",1.038797025697952,1],["2017-07-01",1.0567647953599377,1],["2017-08-01",1.0291216184714436,1],["2017-09-01",1.0053348214094098,1],["2017-10-01",1.0265231938354518,1],["2017-11-01",1.0287973721115242,1],["2017-12-01",1.0455024554587333,1],["2018-01-01",1.0587991889141735,1],["2018-02-01",1.039931556936967,1],["2018-03-01",1.0871466777672938,1],["2018-04-01",1.0845496736045586,1],["2018-05-01",1.1039230326173428,1],["2018-06-01",1.1249666383600674,1],["2018-07-01",1.1428080500519753,1],["2018-08-01",1.176902039463482,1],["2018-09-01",1.200185460973584,1],["2018-10-01",1.195456528636029,1],["2018-11-01",1.15032217730835,1],["2018-12-01",1.1742767016208246,1],["2019-01-01",1.142078608725685,1],["2019-02-01",1.1285770118432592,1],["2019-03-01",1.1427458002701154,1],["2019-04-01",1.1513785353711494,1],["2019-05-01",1.1651652800244214,1],["2019-06-01",1.1228785977494635,1],["2019-07-01",1.0624089628274038,1],["2019-08-01",1.0128398629030728,1],["2019-09-01",0.9225791974743853,1],["2019-10-01",0.9680626375545317,1],["2019-11-01",0.9420476543035281,1],["2019-12-01",0.9773899944634511,1],["2020-01-01",0.8434524248067936,1],["2020-02-01",0.8272021136442618,1],["2020-03-01",0.8383190899261809,1],["2020-04-01",0.8315508394816415,1],["2020-05-01",0.7844530035636714,1],["2020-06-01",0.7689220409599451,1],["2020-07-01",0.7577840443608813,1],["2020-08-01",0.6719722426804314,1],["2020-09-01",0.6646367748025661,1],["2020-10-01",0.6845317938835545,1],["2020-11-01",0.6881130622488982,1],["2020-12-01",0.7201006082440651,1],["2021-01-01",0.6931952769807626,1],["2021-02-01",0.712660741068935,1],["2021-03-01",0.787497866834002,1],["2021-04-01",0.7875843795886233,1],["2021-05-01",0.77140783494914,1],["2021-06-01",0.729255088882967,1],["2021-07-01",0.7803953765373638,1],["2021-08-01",0.7960744665322705,1],["2021-09-01",0.7840190696714354,1],["2021-10-01",0.813179388681682,1],["2021-11-01",0.8127219963945174,1],["2021-12-01",0.8334740942479584,1],["2022-01-01",0.8333281534335153,1],["2022-02-01",0.8651947797859415,1],["2022-03-01",0.8039410905900614,1],["2022-04-01",0.8258714847303946,1],["2022-05-01",0.8386220083914849,1],["2022-06-01",0.8681269845300772,1],["2022-07-01",0.8673754376520575,1],["2022-08-01",0.8662728079284786,1],["2022-09-01",0.908012972839459,1],["2022-10-01",0.9367492074421088,1],["2022-11-01",0.9376549561220744,1],["2022-12-01",0.8618874248380065,1],["2023-01-01",0.8731189902502008,1],["2023-02-01",0.8176129682739042,1],["2023-03-01",0.880770594107194,1],["2023-04-01",0.8207270604892324,1],["2023-05-01",0.8077910736248831,1],["2023-06-01",0.8142178550939971,1],["2023-07-01",0.8411977485901418,1],["2023-08-01",0.8114527369517545,1],["2023-09-01",0.8168773406179328,1],["2023-10-01",0.8416521898670764,1],["2023-11-01",0.7862113754669402,1],["2023-12-01",0.7747263292602055,1],["2024-01-01",0.7925030767681651,1],["2024-02-01",0.8189770923127888,1],["2024-03-01",0.8170558394756937,1],["2024-04-01",0.7439670033929443,1],["2024-05-01",0.7267708379919124,1],["2024-06-01",0.7222721741422343,1],["2024-07-01",0.7153477543316705,1],["2024-08-01",0.691033796152958,1],["2024-09-01",0.6752297553682061,0],["2024-10-01",0.6353055368296132,0],["2024-11-01",0.6176929052812586,0],["2024-12-01",0.6387874966174838,0],["2024-12-06",0.6405960873810864,0]],"XAG":[["2013-04-01",43.13586840200996,1],["2013-05-01",51.43539220193644,1],["2013-06-01",53.73456096869091,1],["2013-07-01",60.718383977137705,1],["2013-08-01",60.637365783632546,1],["2013-09-01",50.664344767053855,1],["2013-10-01",54.82352909601193,1],["2013-11-01",53.489277073604676,1],["2013-12-01",58.979620252410484,1],["2014-01-01",62.07397025296835,1],["2014-02-01",63.13869447205638,1],["2014-03-01",57.567055338183145,1],["2014-04-01",62.55715178708807,1],["2014-05-01",64.50457055622998,1],["2014-06-01",65.13698479540066,1],["2014-07-01",57.06154532945721,1],["2014-08-01",58.53148380980634,1],["2014-09-01",60.755358154968725,1],["2014-10-01",68.88702828125017,1],["2014-11-01",73.60682234616091,1],["2014-12-01",77.14559622053882,1],["2015-01-01",77.34601089817794,1],["2015-02-01",71.01936732789231,1],["2015-03-01",74.67035886876639,1],["2015-04-01",73.14423614462456,1],["2015-05-01",77.36539642438137,1],["2015-06-01",79.25480298367283,1],["2015-07-01",83.33875397442446,1],["2015-08-01",89.65815907509014,1],["2015-09-01",89.472095878594,1],["2015-10-01",90.99975164604481,1],["2015-11-01",85.04964585212252,1],["2015-12-01",89.5555475603661,1],["2016-01-01",86.13972353962576,1],["2016-02-01",85.28342626267114,1],["2016-03-01",83.5878337479915,1],["2016-04-01",82.1032501443899,1],["2016-05-01",70.00003275545224,1],["2016-06-01",77.66539251115418,1],["2016-07-01",63.11518514827859,1],["2016-08-01",60.746561218516355,1],["2016-09-01",65.89856698327542,1],["2016-10-01",64.82925888759624,1],["2016-11-01",66.63824010907662,1],["2016-12-01",75.55794843354255,1],["2017-01-01",78.67320343975133,1],["2017-02-01",72.6926083223622,1],["2017-03-01",70.44316611644558,1],["2017-04-01",71.72311722306709,1],["2017-05-01",77.51929339242568,1],["2017-06-01",76.29495664294834,1],["2017-07-01",78.93419360104346,1],["2017-08-01",78.24870206471667,1],["2017-09-01",75.15081926032822,1],["2017-10-01",78.86769786867958,1],["2017-11-01",76.60598546691088,1],["2017-12-01",81.38368376096649,1],["2018-01-01",81.31707837671829,1],["2018-02-01",81.5032966688498,1],["2018-03-01",86.94308176425967,1],["2018-04-01",87.73389168156001,1],["2018-05-01",89.03511017979316,1],["2018-06-01",88.68379596166584,1],["2018-07-01",88.88328631968774,1],["2018-08-01",93.03498844103206,1],["2018-09-01",99.165093063291,1],["2018-10-01",98.03367545440716,1],["2018-11-01",96.20031628859016,1],["2018-12-01",101.24165288368037,1],["2019-01-01",94.62899624023896,1],["2019-02-01",93.51527282885304,1],["2019-03-01",97.19113642652844,1],["2019-04-01",98.16843161837997,1],["2019-05-01",101.27478222693802,1],["2019-06-01",100.54308528895706,1],["2019-07-01",97.1683194276205,1],["2019-08-01",89.33083273273519,1],["2019-09-01",76.38662863845258,1],["2019-10-01",82.81304277123212,1],["2019-11-01",78.72164069967016,1],["2019-12-01",84.15512039067768,1],["2020-01-01",71.56915192486414,1],["2020-02-01",72.90013623826627,1],["2020-03-01",79.70411834935561,1],["2020-04-01",94.63632399695302,1],["2020-05-01",89.10369706287226,1],["2020-06-01",73.10611120375822,1],["2020-07-01",74.3816760542543,1],["2020-08-01",54.42720263665471,1],["2020-09-01",46.33506196515149,1],["2020-10-01",54.71502974811012,1],["2020-11-01",55.08773479382756,1],["2020-12-01",54.7228332952435,1],["2021-01-01",49.87167629373577,1],["2021-02-01",46.47199455986095,1],["2021-03-01",51.22419318373507,1],["2021-04-01",54.575462510323604,1],["2021-05-01",52.661998269237536,1],["2021-06-01",49.72307466037502,1],["2021-07-01",53.29257582548558,1],["2021-08-01",56.60642043876906,1],["2021-09-01",58.85118755085496,1],["2021-10-01",63.554111378122506,1],["2021-11-01",60.63385809666933,1],["2021-12-01",66.35993905387903,1],["2022-01-01",65.37301075081434,1],["2022-02-01",68.86457465720014,1],["2022-03-01",61.551667524465195,1],["2022-04-01",64.5663192030406,1],["2022-05-01",69.8629629953575,1],["2022-06-01",73.53507381049663,1],["2022-07-01",78.97208882846105,1],["2022-08-01",75.49284289955342,1],["2022-09-01",86.44177147849702,1],["2022-10-01",81.75157890640058,1],["2022-11-01",78.6634152789125,1],["2022-12-01",68.41178423984675,1],["2023-01-01",66.5812983558313,1],["2023-02-01",66.3874582932823,1],["2023-03-01",77.11816880552117,1],["2023-04-01",67.05803182774736,1],["2023-05-01",64.11639987214366,1],["2023-06-01",67.40373946751224,1],["2023-07-01",70.91069669872033,1],["2023-08-01",64.9204170541313,1],["2023-09-01",65.53556672391628,1],["2023-10-01",70.34284033059357,1],["2023-11-01",67.71731254133971,1],["2023-12-01",63.02284710974007,1],["2024-01-01",68.66701590782569,1],["2024-02-01",72.68722498014164,1],["2024-03-01",73.55083305989046,1],["2024-04-01",66.68702163447567,1],["2024-05-01",63.299478264620056,1],["2024-06-01",55.28035579314686,1],["2024-07-01",56.621200379010276,1],["2024-08-01",59.30154449341845,1],["2024-09-01",58.56390990534724,0],["2024-10-01",53.88591383306065,0],["2024-11-01",52.071660659123374,0],["2024-12-01",55.46248099468223,0],["2024-12-06",54.24927154937061,0]]}
\ No newline at end of file
diff --git a/data/BM/AI.json b/data/BM/AI.json
index 21517f85b1..4cb1eb6937 100644
--- a/data/BM/AI.json
+++ b/data/BM/AI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.739669318906076,1],["2013-05-01",3.827780036787611,1],["2013-06-01",3.6566606808846926,1],["2013-07-01",5.175618127369608,1],["2013-08-01",4.4507080207686505,1],["2013-09-01",3.3088857096834956,1],["2013-10-01",3.327976850575127,1],["2013-11-01",2.185968417700855,1],["2013-12-01",0.4827834992553302,1],["2014-01-01",0.6072837406448687,1],["2014-02-01",0.5387715019299238,1],["2014-03-01",0.8125494873066875,1],["2014-04-01",0.9577972904956389,1],["2014-05-01",1.0187312853081378,1],["2014-06-01",0.7252758643344399,1],["2014-07-01",0.7131090734905845,1],["2014-08-01",0.7746520483369991,1],["2014-09-01",0.9710782720519988,1],["2014-10-01",1.21872796486143,1],["2014-11-01",1.4313420376947263,1],["2014-12-01",1.2205179506412733,1],["2015-01-01",1.4901060999387103,1],["2015-02-01",2.1035858413592448,1],["2015-03-01",1.8370168111658536,1],["2015-04-01",1.9628195990523576,1],["2015-05-01",2.0492419957818897,1],["2015-06-01",2.172383806938712,1],["2015-07-01",1.8398726161768517,1],["2015-08-01",1.69462494133979,1],["2015-09-01",2.0761514815620763,1],["2015-10-01",1.9975917840629094,1],["2015-11-01",1.4772136591566887,1],["2015-12-01",1.3234674578165286,1],["2016-01-01",1.1251325116520423,1],["2016-02-01",1.299752190695389,1],["2016-03-01",1.1361904504494622,1],["2016-04-01",0.9350137982154653,1],["2016-05-01",0.8544664512686702,1],["2016-06-01",0.7289892020267948,1],["2016-07-01",0.5718861761830616,1],["2016-08-01",0.6505530337512727,1],["2016-09-01",0.6850032885219614,1],["2016-10-01",0.631073617793949,1],["2016-11-01",0.5230199027751554,1],["2016-12-01",0.5168507720242163,1],["2017-01-01",0.3906392995355128,1],["2017-02-01",0.4115643047542247,1],["2017-03-01",0.320196542754628,1],["2017-04-01",0.3650579078571867,1],["2017-05-01",0.2861272249727109,1],["2017-06-01",0.1621064527271059,1],["2017-07-01",0.16094967591183512,1],["2017-08-01",0.1429875304474293,1],["2017-09-01",0.08067519966988215,1],["2017-10-01",0.09118069541562598,1],["2017-11-01",0.059152800282351856,1],["2017-12-01",0.03715660939912305,1],["2018-01-01",0.030235550677804292,1],["2018-02-01",0.04562105150043477,1],["2018-03-01",0.04065971245590276,1],["2018-04-01",0.06633099102804758,1],["2018-05-01",0.04836494891922074,1],["2018-06-01",0.05531829903463396,1],["2018-07-01",0.06698649684380935,1],["2018-08-01",0.055862937607497574,1],["2018-09-01",0.05786881699965224,1],["2018-10-01",0.06213136066932169,1],["2018-11-01",0.07025899257452074,1],["2018-12-01",0.10020780797637154,1],["2019-01-01",0.10214824557295726,1],["2019-02-01",0.11180903511154877,1],["2019-03-01",0.10160041454460902,1],["2019-04-01",0.0940818981603497,1],["2019-05-01",0.0724997069957645,1],["2019-06-01",0.04538425338385644,1],["2019-07-01",0.03655196524249907,1],["2019-08-01",0.03744372469368372,1],["2019-09-01",0.03941901006133058,1],["2019-10-01",0.04581376047376483,1],["2019-11-01",0.04174175329351424,1],["2019-12-01",0.054138147841358696,1],["2020-01-01",0.04509150580753764,1],["2020-02-01",0.032316130365233724,1],["2020-03-01",0.03988104777229541,1],["2020-04-01",0.048933748079961446,1],["2020-05-01",0.036646641339652015,1],["2020-06-01",0.03169063709116323,1],["2020-07-01",0.03495426680109794,1],["2020-08-01",0.027757175948157128,1],["2020-09-01",0.026196620260385748,1],["2020-10-01",0.03006842751396179,1],["2020-11-01",0.023107268215764563,1],["2020-12-01",0.018058847892118503,1],["2021-01-01",0.011181409228072469,1],["2021-02-01",0.009433789135135573,1],["2021-03-01",0.006635329195475753,1],["2021-04-01",0.005643877474046917,1],["2021-05-01",0.00568945884581552,1],["2021-06-01",0.009031668181827057,1],["2021-07-01",0.010032380924234544,1],["2021-08-01",0.008336783635237375,1],["2021-09-01",0.006787672985095862,1],["2021-10-01",0.007055238103978018,1],["2021-11-01",0.005609258255154516,1],["2021-12-01",0.006147983339755771,1],["2022-01-01",0.0075553486838338705,1],["2022-02-01",0.011449676941586513,1],["2022-03-01",0.010276836169741389,1],["2022-04-01",0.0097957991952678,1],["2022-05-01",0.01173646235797403,1],["2022-06-01",0.015029966661677106,1],["2022-07-01",0.022818769460043173,1],["2022-08-01",0.01864861765846064,1],["2022-09-01",0.020475302187926817,1],["2022-10-01",0.021526996402690714,1],["2022-11-01",0.020429074916137865,1],["2022-12-01",0.024632627477369464,1],["2023-01-01",0.025968709941916326,1],["2023-02-01",0.019006359417417747,1],["2023-03-01",0.0195184281711942,1],["2023-04-01",0.015787024024540967,1],["2023-05-01",0.016009719106303038,1],["2023-06-01",0.017079980933633422,1],["2023-07-01",0.014558990511967991,1],["2023-08-01",0.015078158340390783,1],["2023-09-01",0.017134596459513214,1],["2023-10-01",0.01601215188831862,1],["2023-11-01",0.012605763631555243,1],["2023-12-01",0.012084475429738322,1],["2024-01-01",0.011041976845784717,1],["2024-02-01",0.01144042350439338,1],["2024-03-01",0.007813422580281363,1],["2024-04-01",0.006991064172667463,1],["2024-05-01",0.008337961866178238,1],["2024-06-01",0.007229058677293544,1],["2024-07-01",0.00787143066860876,1],["2024-08-01",0.007608018864625227,1],["2024-09-01",0.008670627761679723,0],["2024-10-01",0.008169462240727765,0],["2024-11-01",0.0071521844812951285,0],["2024-12-05",0.004841496096058283,0]],"local":[["2013-04-01",1265.93821910689,1],["2013-05-01",1261.24185206043,1],["2013-06-01",1266.85213296868,1],["2013-07-01",1266.64346353565,1],["2013-08-01",1257.65549094503,1],["2013-09-01",1254.30768196522,1],["2013-10-01",1229.66482863325,1],["2013-11-01",1233.32464700196,1],["2013-12-01",1242.02598078503,1],["2014-01-01",1262.49297495279,1],["2014-02-01",1246.69558721693,1],["2014-03-01",1242.77238328448,1],["2014-04-01",1245.53672631665,1],["2014-05-01",1253.24778866473,1],["2014-06-01",1254.37028507812,1],["2014-07-01",1245.02770126619,1],["2014-08-01",1247.20316002094,1],["2014-09-01",1245.4099163404,1],["2014-10-01",1252.00776725516,1],["2014-11-01",1253.2103000817,1],["2014-12-01",1250.94458800907,1],["2015-01-01",1264.13063,1],["2015-02-01",1290.32,1],["2015-03-01",1282.367,1],["2015-04-01",1302.417,1],["2015-05-01",1293.124,1],["2015-06-01",1310.739,1],["2015-07-01",1282.295,1],["2015-08-01",1285.328,1],["2015-09-01",1274.486,1],["2015-10-01",1283.368,1],["2015-11-01",1295.734,1],["2015-12-01",1298.314,1],["2016-01-01",1307.368,1],["2016-02-01",1301.59,1],["2016-03-01",1326.413,1],["2016-04-01",1051.026,1],["2016-05-01",1045.816498,1],["2016-06-01",1055.119,1],["2016-07-01",1051.969,1],["2016-08-01",1048.044,1],["2016-09-01",1056.888,1],["2016-10-01",1045.646,1],["2016-11-01",1029.3,1],["2016-12-01",1050.4,1],["2017-01-01",1052.98,1],["2017-02-01",1063.03,1],["2017-03-01",1062.07,1],["2017-04-01",1070.68,1],["2017-05-01",1087.6,1],["2017-06-01",1074.02,1],["2017-07-01",1071.73,1],["2017-08-01",1056.38,1],["2017-09-01",1078.48,1],["2017-10-01",1082.95,1],["2017-11-01",1080.17,1],["2017-12-01",1091.1,1],["2018-01-01",1097.79,1],["2018-02-01",1113.5,1],["2018-03-01",1197.1,1],["2018-04-01",1221.85,1],["2018-05-01",1186.41,1],["2018-06-01",1124.15,1],["2018-07-01",1149.628458812,1],["2018-08-01",1147.761260964,1],["2018-09-01",1125.021843235,1],["2018-10-01",1103.77638009,1],["2018-11-01",1205.671418658,1],["2018-12-01",1126.28489276,1],["2019-01-01",1060.60808,1],["2019-02-01",1044.12898,1],["2019-03-01",1051.1501,1],["2019-04-01",1054.58136,1],["2019-05-01",1053.93028,1],["2019-06-01",1048.93698,1],["2019-07-01",1043.72411,1],["2019-08-01",1052.65646,1],["2019-09-01",1040.41249,1],["2019-10-01",1030.62208,1],["2019-11-01",1044.30941,1],["2019-12-01",1085.45407,1],["2020-01-01",875.32187,1],["2020-02-01",819.9204,1],["2020-03-01",916.37876,1],["2020-04-01",873.10421,1],["2020-05-01",874.33614,1],["2020-06-01",873.1848,1],["2020-07-01",872.48897,1],["2020-08-01",887.47052,1],["2020-09-01",844.02223133,1],["2020-10-01",862.95468,1],["2020-11-01",858.98689921,1],["2020-12-01",919.16499093,1],["2021-01-01",887.00574626,1],["2021-02-01",855.43897642,1],["2021-03-01",890.18567921,1],["2021-04-01",895.839150594,1],["2021-05-01",889.197515214,1],["2021-06-01",893.907006,1],["2021-07-01",910.77043518,1],["2021-08-01",902.19692416,1],["2021-09-01",894.72258424,1],["2021-10-01",917.12025672,1],["2021-11-01",925.83239117,1],["2021-12-01",950.03173827,1],["2022-01-01",973.42317801,1],["2022-02-01",1200.4445287,1],["2022-03-01",1233.12014123,1],["2022-04-01",1224.8924429,1],["2022-05-01",1221.02891679,1],["2022-06-01",1210.96087472,1],["2022-07-01",1197.61985239,1],["2022-08-01",1175.09205576,1],["2022-09-01",1113.6398036,1],["2022-10-01",1123.12730108,1],["2022-11-01",1130.98218616,1],["2022-12-01",1129.91400684,1],["2023-01-01",1165.98078335,1],["2023-02-01",1218.60839146,1],["2023-03-01",1247.30268214,1],["2023-04-01",1214.43717278,1],["2023-05-01",1215.20963593,1],["2023-06-01",1238.06847521,1],["2023-07-01",1203.5158667,1],["2023-08-01",1208.92432042,1],["2023-09-01",1194.51188863,1],["2023-10-01",1210.81616625,1],["2023-11-01",1207.14558183,1],["2023-12-01",1264.09533445,1],["2024-01-01",1319.46239219,1],["2024-02-01",1331.91808076,1],["2024-03-01",1318.45694755,1],["2024-04-01",1316.68804012,1],["2024-05-01",1313.23141382,1],["2024-06-01",1323.08731519,1],["2024-07-01",1336.79156309,1],["2024-08-01",1343.02794352,1],["2024-09-01",1343.02794352,0],["2024-10-01",1343.02794352,0],["2024-11-01",1343.02794352,0],["2024-12-05",1343.02794352,0]],"USD":[["2013-04-01",468.53196114136773,1],["2013-05-01",466.8024435106842,1],["2013-06-01",468.9830294837364,1],["2013-07-01",468.8059897979718,1],["2013-08-01",465.45785617743684,1],["2013-09-01",464.29358142586074,1],["2013-10-01",455.17517124924115,1],["2013-11-01",456.6144075208477,1],["2013-12-01",459.74739622031507,1],["2014-01-01",467.34420229093956,1],["2014-02-01",461.56473747581657,1],["2014-03-01",460.112247700676,1],["2014-04-01",461.04693112693127,1],["2014-05-01",463.9081209197594,1],["2014-06-01",464.3167545467104,1],["2014-07-01",460.86192264584014,1],["2014-08-01",461.75265641162963,1],["2014-09-01",460.9999912421804,1],["2014-10-01",463.44567771297636,1],["2014-11-01",463.9766829130106,1],["2014-12-01",463.03156157336656,1],["2015-01-01",467.9469579187397,1],["2015-02-01",477.63094577086804,1],["2015-03-01",474.67999733485345,1],["2015-04-01",482.1945042983761,1],["2015-05-01",478.75395221064633,1],["2015-06-01",485.2755625652531,1],["2015-07-01",474.74472606644895,1],["2015-08-01",475.86763518966904,1],["2015-09-01",471.85359604890004,1],["2015-10-01",475.14198339886406,1],["2015-11-01",479.7202538300345,1],["2015-12-01",480.67544853425744,1],["2016-01-01",484.0275155311696,1],["2016-02-01",481.88832367031705,1],["2016-03-01",491.07855550865963,1],["2016-04-01",389.1218872870249,1],["2016-05-01",386.9066814156018,1],["2016-06-01",390.3482031209536,1],["2016-07-01",389.1828399345917,1],["2016-08-01",388.3053849174886,1],["2016-09-01",391.5821298100792,1],["2016-10-01",387.416914287408,1],["2016-11-01",381.36064201080393,1],["2016-12-01",389.178294343873,1],["2017-01-01",389.6246137906792,1],["2017-02-01",393.3433238978002,1],["2017-03-01",392.98810382786627,1],["2017-04-01",396.1739838300864,1],["2017-05-01",402.43473756267224,1],["2017-06-01",397.40985365673157,1],["2017-07-01",396.56250578157665,1],["2017-08-01",390.8826848716953,1],["2017-09-01",399.06014689829976,1],["2017-10-01",400.71414034892973,1],["2017-11-01",399.685482229746,1],["2017-12-01",403.72981073430645,1],["2018-01-01",406.2052505966587,1],["2018-02-01",412.01827903276535,1],["2018-03-01",442.9520267895136,1],["2018-04-01",452.1100442174982,1],["2018-05-01",438.9965033024366,1],["2018-06-01",415.95900168359515,1],["2018-07-01",425.3865641013117,1],["2018-08-01",424.69566186157516,1],["2018-09-01",416.2816019074578,1],["2018-10-01",408.4203363823056,1],["2018-11-01",446.1236308886052,1],["2018-12-01",416.74895663725005,1],["2019-01-01",392.44716286470185,1],["2019-02-01",386.3495513496512,1],["2019-03-01",388.9475125344582,1],["2019-04-01",390.21715046900147,1],["2019-05-01",389.97623725740505,1],["2019-06-01",388.1214312143861,1],["2019-07-01",386.19974098536574,1],["2019-08-01",389.5048972266933,1],["2019-09-01",384.97437235203785,1],["2019-10-01",381.35171597195244,1],["2019-11-01",386.41631422175357,1],["2019-12-01",401.64069859947085,1],["2020-01-01",323.88739153762185,1],["2020-02-01",303.38768940445135,1],["2020-03-01",339.0792991804037,1],["2020-04-01",323.06681097482004,1],["2020-05-01",323.52265082977186,1],["2020-06-01",323.0966309596492,1],["2020-07-01",322.8391593125012,1],["2020-08-01",328.3826460195001,1],["2020-09-01",312.30587087380434,1],["2020-10-01",319.3112726869068,1],["2020-11-01",317.8431108434627,1],["2020-12-01",340.1102628739524,1],["2021-01-01",328.21067001905607,1],["2021-02-01",316.5303052376459,1],["2021-03-01",329.3873116908105,1],["2021-04-01",331.4792142953877,1],["2021-05-01",329.02167035355495,1],["2021-06-01",330.7642804018427,1],["2021-07-01",337.0041017483488,1],["2021-08-01",333.8317234315739,1],["2021-09-01",331.06606140126917,1],["2021-10-01",339.3536684686685,1],["2021-11-01",342.57734035262996,1],["2021-12-01",351.5316046955653,1],["2022-01-01",360.186926425043,1],["2022-02-01",444.18957232983666,1],["2022-03-01",456.280232088213,1],["2022-04-01",453.2358116963609,1],["2022-05-01",451.80622626408393,1],["2022-06-01",448.0808402138721,1],["2022-07-01",443.14438304194186,1],["2022-08-01",434.8086273186435,1],["2022-09-01",412.0700092875248,1],["2022-10-01",415.71133030314246,1],["2022-11-01",418.487053397717,1],["2022-12-01",418.09180471776654,1],["2023-01-01",431.4372660450315,1],["2023-02-01",450.91058128804275,1],["2023-03-01",461.5280687276831,1],["2023-04-01",449.36714317218923,1],["2023-05-01",449.65297068694383,1],["2023-06-01",458.1112191115798,1],["2023-07-01",445.3260315997854,1],["2023-08-01",447.32727254629884,1],["2023-09-01",441.9943714750883,1],["2023-10-01",448.02729505467056,1],["2023-11-01",446.6691020813676,1],["2023-12-01",467.7417011526152,1],["2024-01-01",488.2286700301567,1],["2024-02-01",492.8375352019389,1],["2024-03-01",487.85663449334885,1],["2024-04-01",487.20210176314964,1],["2024-05-01",485.9230777672938,1],["2024-06-01",489.5699673234538,1],["2024-07-01",494.64082554994354,1],["2024-08-01",496.9484166879429,1],["2024-09-01",496.9484166879429,0],["2024-10-01",496.9484166879429,0],["2024-11-01",496.9484166879429,0],["2024-12-05",496.9484166879429,0]],"^IXIC":[["2013-04-01",0.143342005041641,1],["2013-05-01",0.1403769316920022,1],["2013-06-01",0.13551446160969063,1],["2013-07-01",0.13665900762199257,1],["2013-08-01",0.1273768300644296,1],["2013-09-01",0.12816443124172544,1],["2013-10-01",0.12060240356674723,1],["2013-11-01",0.11611448669162999,1],["2013-12-01",0.11308063294988822,1],["2014-01-01",0.11234155196640887,1],["2014-02-01",0.11243799868641446,1],["2014-03-01",0.10797158133578849,1],["2014-04-01",0.10925618995928109,1],["2014-05-01",0.11256490650160982,1],["2014-06-01",0.10930346773895637,1],["2014-07-01",0.10415641402813972,1],["2014-08-01",0.10582428844166238,1],["2014-09-01",0.10038280450929728,1],["2014-10-01",0.10329437058837156,1],["2014-11-01",0.10013071314872243,1],["2014-12-01",0.09691455219659313,1],["2015-01-01",0.0983032231313803,1],["2015-02-01",0.10270307825684225,1],["2015-03-01",0.0954431811763173,1],["2015-04-01",0.09852044348351327,1],["2015-05-01",0.0964001452093269,1],["2015-06-01",0.09524657172530136,1],["2015-07-01",0.09440048209980874,1],["2015-08-01",0.0926833146366304,1],["2015-09-01",0.10096127187595862,1],["2015-10-01",0.10274539890330033,1],["2015-11-01",0.09470081586584465,1],["2015-12-01",0.09370549116954792,1],["2016-01-01",0.09882852494204215,1],["2016-02-01",0.10504171909065231,1],["2016-03-01",0.10684889296397722,1],["2016-04-01",0.08035475172818295,1],["2016-05-01",0.0808320600856804,1],["2016-06-01",0.07919467679991403,1],["2016-07-01",0.08045655232838934,1],["2016-08-01",0.07514492547309604,1],["2016-09-01",0.07504046274482275,1],["2016-10-01",0.07309353100154746,1],["2016-11-01",0.07334182869210491,1],["2016-12-01",0.07310050243625667,1],["2017-01-01",0.07181199667046546,1],["2017-02-01",0.06956276321052979,1],["2017-03-01",0.06689318774803472,1],["2017-04-01",0.06695159220710067,1],["2017-05-01",0.06632562902985795,1],["2017-06-01",0.06393429822294684,1],["2017-07-01",0.06423843740894446,1],["2017-08-01",0.06134225683080269,1],["2017-09-01",0.06194498930294482,1],["2017-10-01",0.06159071753454537,1],["2017-11-01",0.05913696751781627,1],["2017-12-01",0.05898998375667153,1],["2018-01-01",0.058550843054134244,1],["2018-02-01",0.05585045259850077,1],["2018-03-01",0.06088896893907194,1],["2018-04-01",0.06443829742605156,1],["2018-05-01",0.06223678654033696,1],["2018-06-01",0.05555260161432292,1],["2018-07-01",0.05708430999824895,1],["2018-08-01",0.055142248397722686,1],["2018-09-01",0.05146935773030853,1],["2018-10-01",0.050475231586517406,1],["2018-11-01",0.06088081333743332,1],["2018-12-01",0.05566947984619786,1],["2019-01-01",0.060312368457669505,1],["2019-02-01",0.05324281219263339,1],["2019-03-01",0.051261952635254016,1],["2019-04-01",0.05002629902978468,1],["2019-05-01",0.04795027484911905,1],["2019-06-01",0.05215837656131499,1],["2019-07-01",0.04741061231859452,1],["2019-08-01",0.04755534352232904,1],["2019-09-01",0.048691240963700505,1],["2019-10-01",0.04750962861556339,1],["2019-11-01",0.046360408549021404,1],["2019-12-01",0.04631017127439629,1],["2020-01-01",0.035830391742122485,1],["2020-02-01",0.03301022100887457,1],["2020-03-01",0.039122399422920624,1],["2020-04-01",0.04330944580398419,1],["2020-05-01",0.03726665615064617,1],["2020-06-01",0.03411279761901716,1],["2020-07-01",0.03207966495510336,1],["2020-08-01",0.03026947678797647,1],["2020-09-01",0.026352790989355314,1],["2020-10-01",0.028277678784636353,1],["2020-11-01",0.028867403712409385,1],["2020-12-01",0.027621238489198785,1],["2021-01-01",0.025327790665250195,1],["2021-02-01",0.023932103805968795,1],["2021-03-01",0.024569847581393318,1],["2021-04-01",0.024710846809472865,1],["2021-05-01",0.023448337689754267,1],["2021-06-01",0.023918060278799443,1],["2021-07-01",0.02325178003374914,1],["2021-08-01",0.022619471512698018,1],["2021-09-01",0.02162561132513491,1],["2021-10-01",0.02341188786595613,1],["2021-11-01",0.022043086951700087,1],["2021-12-01",0.02231625125498154,1],["2022-01-01",0.022894449478788687,1],["2022-02-01",0.031111312193589584,1],["2022-03-01",0.033264577164421855,1],["2022-04-01",0.03176248993563944,1],["2022-05-01",0.036637817729870896,1],["2022-06-01",0.036797643170837835,1],["2022-07-01",0.040260854387372445,1],["2022-08-01",0.03529875309690087,1],["2022-09-01",0.035197275763420126,1],["2022-10-01",0.03900093343040172,1],["2022-11-01",0.03751652164055659,1],["2022-12-01",0.03643447613971819,1],["2023-01-01",0.04084783494856454,1],["2023-02-01",0.03896181978145581,1],["2023-03-01",0.040316649071502,1],["2023-04-01",0.036996856515384625,1],["2023-05-01",0.036826464910431386,1],["2023-06-01",0.03539052386071124,1],["2023-07-01",0.032273042047182475,1],["2023-08-01",0.03133656573720331,1],["2023-09-01",0.03128065279002834,1],["2023-10-01",0.03389529104797048,1],["2023-11-01",0.034660280698193144,1],["2023-12-01",0.032982876385996486,1],["2024-01-01",0.0328249637695416,1],["2024-02-01",0.032308699631090156,1],["2024-03-01",0.030283164510579975,1],["2024-04-01",0.02971278849244429,1],["2024-05-01",0.031057157578665,1],["2024-06-01",0.029027552369675084,1],["2024-07-01",0.02782961616071879,1],["2024-08-01",0.0281604573964154,1],["2024-09-01",0.02825906864853275,0],["2024-10-01",0.027372628698158694,0],["2024-11-01",0.02732036473571793,0],["2024-12-05",0.025180922978465747,0]],"^GSPC":[["2013-04-01",0.29858393881144574,1],["2013-05-01",0.29219894791596973,1],["2013-06-01",0.28741813233418145,1],["2013-07-01",0.29122363382948563,1],["2013-08-01",0.2755133975387497,1],["2013-09-01",0.2838067149262572,1],["2013-10-01",0.2705494867493323,1],["2013-11-01",0.2596317849537618,1],["2013-12-01",0.25448915545879536,1],["2014-01-01",0.25318507687457625,1],["2014-02-01",0.2589161955983042,1],["2014-03-01",0.24768110460224133,1],["2014-04-01",0.24602816534899702,1],["2014-05-01",0.24618476924285165,1],["2014-06-01",0.24134518222393075,1],["2014-07-01",0.23485922746976826,1],["2014-08-01",0.23927487031209782,1],["2014-09-01",0.23003188690884485,1],["2014-10-01",0.23507978507445446,1],["2014-11-01",0.22989515060042806,1],["2014-12-01",0.22414369149021524,1],["2015-01-01",0.22728009136629324,1],["2015-02-01",0.23921375853723684,1],["2015-03-01",0.22547655208157416,1],["2015-04-01",0.233211228134539,1],["2015-05-01",0.22935640807536262,1],["2015-06-01",0.2301367645909097,1],["2015-07-01",0.22967814517002852,1],["2015-08-01",0.2261201703965682,1],["2015-09-01",0.23950865403876523,1],["2015-10-01",0.2475148997765321,1],["2015-11-01",0.23055049673127356,1],["2015-12-01",0.23076889972753534,1],["2016-01-01",0.2374779350047944,1],["2016-02-01",0.24878846956940662,1],["2016-03-01",0.2535135508281358,1],["2016-04-01",0.18920455169871755,1],["2016-05-01",0.18716733313566358,1],["2016-06-01",0.1864180511590047,1],["2016-07-01",0.18538341747460024,1],["2016-08-01",0.1786832028930447,1],["2016-09-01",0.18034205566213155,1],["2016-10-01",0.1790008456672351,1],["2016-11-01",0.17915358544150886,1],["2016-12-01",0.17688556255337431,1],["2017-01-01",0.1730457422871065,1],["2017-02-01",0.17209705536517156,1],["2017-03-01",0.16511204143342323,1],["2017-04-01",0.16770404306343423,1],["2017-05-01",0.16848848129063104,1],["2017-06-01",0.16451467295453298,1],["2017-07-01",0.16310115748695553,1],["2017-08-01",0.15779850206357648,1],["2017-09-01",0.1612742216349077,1],["2017-10-01",0.15893786613896863,1],["2017-11-01",0.15472435004264692,1],["2017-12-01",0.15263309358010319,1],["2018-01-01",0.15135846510374693,1],["2018-02-01",0.14628993455443148,1],["2018-03-01",0.16313670036641933,1],["2018-04-01",0.17167975568182375,1],["2018-05-01",0.16610032304337957,1],["2018-06-01",0.15299923093914766,1],["2018-07-01",0.15726226798282164,1],["2018-08-01",0.15053884509704216,1],["2018-09-01",0.1436960149676155,1],["2018-10-01",0.13956932871669545,1],["2018-11-01",0.1641620920316759,1],["2018-12-01",0.14934562144320015,1],["2019-01-01",0.15843904183100532,1],["2019-02-01",0.14296957487504827,1],["2019-03-01",0.13899819049491136,1],["2019-04-01",0.13698415256520918,1],["2019-05-01",0.13209100166234652,1],["2019-06-01",0.14105658563848802,1],["2019-07-01",0.12997188284641828,1],["2019-08-01",0.13069230428029507,1],["2019-09-01",0.1323386207196498,1],["2019-10-01",0.12781211300803483,1],["2019-11-01",0.12666397372836977,1],["2019-12-01",0.1277544049886142,1],["2020-01-01",0.09982136837834549,1],["2020-02-01",0.09376377544161259,1],["2020-03-01",0.11400382473756604,1],["2020-04-01",0.12932604274932066,1],["2020-05-01",0.11276141247541933,1],["2020-06-01",0.10632445515788405,1],["2020-07-01",0.1039431689911721,1],["2020-08-01",0.09986517034670443,1],["2020-09-01",0.08904097463992226,1],["2020-10-01",0.09430700577260928,1],["2020-11-01",0.09642713292634512,1],["2020-12-01",0.09328644519468525,1],["2021-01-01",0.08718317718267649,1],["2021-02-01",0.08483406327380073,1],["2021-03-01",0.08572191376305656,1],["2021-04-01",0.08301965344025247,1],["2021-05-01",0.07848836871514914,1],["2021-06-01",0.07844484998760037,1],["2021-07-01",0.07835974434080087,1],["2021-08-01",0.0757527431750485,1],["2021-09-01",0.0731023837835803,1],["2021-10-01",0.07860576309113353,1],["2021-11-01",0.07430179274054002,1],["2021-12-01",0.07637309695372049,1],["2022-01-01",0.07538224416171917,1],["2022-02-01",0.09828138287621632,1],["2022-03-01",0.10457611210978737,1],["2022-04-01",0.09982464435186543,1],["2022-05-01",0.10938002891059305,1],["2022-06-01",0.10797701647124888,1],["2022-07-01",0.11720295769424541,1],["2022-08-01",0.10573162978836316,1],["2022-09-01",0.10467317071069711,1],["2022-10-01",0.11516251043809894,1],["2022-11-01",0.10725514423074099,1],["2022-12-01",0.10229446892116008,1],["2023-01-01",0.11196594641757088,1],["2023-02-01",0.11078693332417311,1],["2023-03-01",0.11644927220296108,1],["2023-04-01",0.10954295787067433,1],["2023-05-01",0.10791351771305298,1],["2023-06-01",0.10951660462404952,1],["2023-07-01",0.10006247271173684,1],["2023-08-01",0.09769466543066746,1],["2023-09-01",0.09755757779278265,1],["2023-10-01",0.10456884155338529,1],["2023-11-01",0.10631763728702304,1],["2023-12-01",0.10258775397793399,1],["2024-01-01",0.10288895092612714,1],["2024-02-01",0.10138374755210192,1],["2024-03-01",0.09568612338110233,1],["2024-04-01",0.09265973024870544,1],["2024-05-01",0.09662362295040501,1],["2024-06-01",0.09242139194642031,1],["2024-07-01",0.0904100869456589,1],["2024-08-01",0.08973687046020269,1],["2024-09-01",0.08836382016841578,0],["2024-10-01",0.0863097815239132,0],["2024-11-01",0.08683021062147092,0],["2024-12-05",0.08164778017408135,0]],"XAU":[["2013-04-01",0.29283247571335486,1],["2013-05-01",0.32629490801396827,1],["2013-06-01",0.33579184911035526,1],["2013-07-01",0.3736383738689835,1],["2013-08-01",0.35700617568809406,1],["2013-09-01",0.3341845911028918,1],["2013-10-01",0.3527288954561744,1],["2013-11-01",0.346976722131017,1],["2013-12-01",0.3673013897883341,1],["2014-01-01",0.3858861078316288,1],["2014-02-01",0.3707518753774497,1],["2014-03-01",0.34690623027640166,1],["2014-04-01",0.3607369503216448,1],["2014-05-01",0.361300922734727,1],["2014-06-01",0.3718805750515513,1],["2014-07-01",0.34735163109816974,1],["2014-08-01",0.35692095082649733,1],["2014-09-01",0.3582477031942108,1],["2014-10-01",0.38192558300326385,1],["2014-11-01",0.3952060589716442,1],["2014-12-01",0.3820241898761061,1],["2015-01-01",0.3944418497688641,1],["2015-02-01",0.3720697304460485,1],["2015-03-01",0.3912027730035461,1],["2015-04-01",0.4006264819512628,1],["2015-05-01",0.40611740258124707,1],["2015-06-01",0.40807792607237264,1],["2015-07-01",0.4073309749650132,1],["2015-08-01",0.4339912832929782,1],["2015-09-01",0.4145233841289587,1],["2015-10-01",0.42715264307557876,1],["2015-11-01",0.4211943828627703,1],["2015-12-01",0.45063323300086633,1],["2016-01-01",0.4557119058725962,1],["2016-02-01",0.42791683141924153,1],["2016-03-01",0.39826470851752294,1],["2016-04-01",0.3186908256880734,1],["2016-05-01",0.2986919580528446,1],["2016-06-01",0.3208662229654239,1],["2016-07-01",0.2887736672314671,1],["2016-08-01",0.2873459848389416,1],["2016-09-01",0.2971990890619558,1],["2016-10-01",0.2939215903624279,1],["2016-11-01",0.2939184604041467,1],["2016-12-01",0.3312685641455047,1],["2017-01-01",0.3382448159701023,1],["2017-02-01",0.32514939183363856,1],["2017-03-01",0.3150742823629535,1],["2017-04-01",0.3171689679746906,1],["2017-05-01",0.32022536937336954,1],["2017-06-01",0.3141882562024754,1],["2017-07-01",0.31939540778153963,1],["2017-08-01",0.3083438971341881,1],["2017-09-01",0.30118266466855376,1],["2017-10-01",0.3135227505504061,1],["2017-11-01",0.31341337089045535,1],["2017-12-01",0.3152726092024199,1],["2018-01-01",0.3108282577565632,1],["2018-02-01",0.30556923646186007,1],["2018-03-01",0.3363024672994024,1],["2018-04-01",0.3407869880298236,1],["2018-05-01",0.3362581516345674,1],["2018-06-01",0.3216818939520083,1],["2018-07-01",0.33936489310874446,1],["2018-08-01",0.3487133609979208,1],["2018-09-01",0.34657941048407304,1],["2018-10-01",0.3434896713042467,1],["2018-11-01",0.36178841970542325,1],["2018-12-01",0.34094648891450063,1],["2019-01-01",0.3062893127293852,1],["2019-02-01",0.29318135704168286,1],["2019-03-01",0.3006564271891362,1],["2019-04-01",0.3030933672837875,1],["2019-05-01",0.3053513937725481,1],["2019-06-01",0.29729713509590766,1],["2019-07-01",0.2787280770639582,1],["2019-08-01",0.2708188599927476,1],["2019-09-01",0.2517424415684446,1],["2019-10-01",0.2573552055236721,1],["2019-11-01",0.2552472963591793,1],["2019-12-01",0.274726254249024,1],["2020-01-01",0.2133089971927624,1],["2020-02-01",0.19088243254259865,1],["2020-03-01",0.21375559020332652,1],["2020-04-01",0.20291826397328447,1],["2020-05-01",0.19026367095298885,1],["2020-06-01",0.185486544867625,1],["2020-07-01",0.18255585941644004,1],["2020-08-01",0.16621087628276998,1],["2020-09-01",0.15832346123947513,1],["2020-10-01",0.1677278253169784,1],["2020-11-01",0.1693627016129391,1],["2020-12-01",0.18777147503008038,1],["2021-01-01",0.17290138096603874,1],["2021-02-01",0.17037243679416292,1],["2021-03-01",0.1909952326839165,1],["2021-04-01",0.19155520835701864,1],["2021-05-01",0.1860025306842717,1],["2021-06-01",0.1741870853452184,1],["2021-07-01",0.1897804898585651,1],["2021-08-01",0.18405144407952964,1],["2021-09-01",0.18257962220218593,1],["2021-10-01",0.19270198063993338,1],["2021-11-01",0.19117871055718866,1],["2021-12-01",0.19727953655515124,1],["2022-01-01",0.19692499828436377,1],["2022-02-01",0.246654027619035,1],["2022-03-01",0.23490218908365382,1],["2022-04-01",0.23547413360872732,1],["2022-05-01",0.2381560979883239,1],["2022-06-01",0.24271642952705022,1],["2022-07-01",0.2449524891702638,1],["2022-08-01",0.24536250839591053,1],["2022-09-01",0.24275044247128083,1],["2022-10-01",0.25029147774891597,1],["2022-11-01",0.2541095236936277,1],["2022-12-01",0.23196987601155838,1],["2023-01-01",0.23609110072516212,1],["2023-02-01",0.23086621761947787,1],["2023-03-01",0.2512697264574125,1],["2023-04-01",0.22816616694567907,1],["2023-05-01",0.22694884736511428,1],["2023-06-01",0.23172181685101934,1],["2023-07-01",0.23199704942222418,1],["2023-08-01",0.22912997554366518,1],["2023-09-01",0.22781715888940476,1],["2023-10-01",0.24240964826228006,1],["2023-11-01",0.22500509348246814,1],["2023-12-01",0.2257321449762521,1],["2024-01-01",0.23657608434981273,1],["2024-02-01",0.2398492432567276,1],["2024-03-01",0.23425899875101625,1],["2024-04-01",0.21662467050694922,1],["2024-05-01",0.20938911344070457,1],["2024-06-01",0.21035352785986838,1],["2024-07-01",0.21208714677104928,1],["2024-08-01",0.20316742119453168,1],["2024-09-01",0.19852095349849944,0],["2024-10-01",0.18678303189633022,0],["2024-11-01",0.18160482939444186,0],["2024-12-05",0.18744397329052517,0]],"XAG":[["2013-04-01",16.68582873212753,1],["2013-05-01",20.03749488769612,1],["2013-06-01",20.618369908222988,1],["2013-07-01",23.965362198472317,1],["2013-08-01",23.731834255062793,1],["2013-09-01",19.916421041688377,1],["2013-10-01",21.52838366056166,1],["2013-11-01",20.9041774339745,1],["2013-12-01",23.00530455694231,1],["2014-01-01",24.112091344810413,1],["2014-02-01",24.105476890927505,1],["2014-03-01",21.68732177853421,1],["2014-04-01",23.363230502005454,1],["2014-05-01",24.397818782762315,1],["2014-06-01",24.791482704387146,1],["2014-07-01",21.869096470543994,1],["2014-08-01",22.712528050145494,1],["2014-09-01",23.72048716937147,1],["2014-10-01",26.947720926853695,1],["2014-11-01",28.786686288878254,1],["2014-12-01",29.891252494411926,1],["2015-01-01",29.801749512995702,1],["2015-02-01",27.737562216250232,1],["2015-03-01",28.656915612702385,1],["2015-04-01",28.36096413039518,1],["2015-05-01",29.675132849219924,1],["2015-06-01",29.04048136774996,1],["2015-07-01",30.48810630798735,1],["2015-08-01",32.22932526230831,1],["2015-09-01",32.28705416324203,1],["2015-10-01",32.719939973787675,1],["2015-11-01",30.841934699113665,1],["2015-12-01",34.033984795743834,1],["2016-01-01",34.923795314362714,1],["2016-02-01",33.60183186536937,1],["2016-03-01",33.23496894043731,1],["2016-04-01",25.855398361730014,1],["2016-05-01",21.72577742818958,1],["2016-06-01",24.486347607675857,1],["2016-07-01",19.695959754829783,1],["2016-08-01",18.98230874169143,1],["2016-09-01",20.823899091314622,1],["2016-10-01",20.423992105831005,1],["2016-11-01",20.67131800283066,1],["2016-12-01",23.52430620595624,1],["2017-01-01",24.46243721574069,1],["2017-02-01",22.401240571238272,1],["2017-03-01",21.37026079924516,1],["2017-04-01",21.70162640972415,1],["2017-05-01",23.79869856394886,1],["2017-06-01",23.075710453238607,1],["2017-07-01",23.85698223844147,1],["2017-08-01",23.44476037357311,1],["2017-09-01",22.514015743649516,1],["2017-10-01",24.08792876172504,1],["2017-11-01",23.33728758102533,1],["2017-12-01",24.541354438585778,1],["2018-01-01",23.871992028639617,1],["2018-02-01",23.94859543024181,1],["2018-03-01",26.89533391389613,1],["2018-04-01",27.56772642319291,1],["2018-05-01",27.12035232080813,1],["2018-06-01",25.358948856820412,1],["2018-07-01",26.39451739919306,1],["2018-08-01",27.56605258706551,1],["2018-09-01",28.636057186190232,1],["2018-10-01",28.167946012224945,1],["2018-11-01",30.25601096090272,1],["2018-12-01",29.39510426711792,1],["2019-01-01",25.37815698608884,1],["2019-02-01",24.293366163207043,1],["2019-03-01",25.570988600916177,1],["2019-04-01",25.842240050611753,1],["2019-05-01",26.54078046880924,1],["2019-06-01",26.620127296058538,1],["2019-07-01",25.49257373875999,1],["2019-08-01",23.885784089836264,1],["2019-09-01",20.84347495507021,1],["2019-10-01",22.01548413878389,1],["2019-11-01",21.329585463916896,1],["2019-12-01",23.654448205701463,1],["2020-01-01",18.09982825116216,1],["2020-02-01",16.822195093944607,1],["2020-03-01",20.323050094090693,1],["2020-04-01",23.09352316479617,1],["2020-05-01",21.61148777766021,1],["2020-06-01",17.635337854231,1],["2020-07-01",17.919103599458957,1],["2020-08-01",13.46245048422401,1],["2020-09-01",11.037498473128448,1],["2020-10-01",13.406583936356109,1],["2020-11-01",13.558538708635998,1],["2020-12-01",14.269377095416104,1],["2021-01-01",12.439325524310332,1],["2021-02-01",11.109840208081192,1],["2021-03-01",12.423623108347625,1],["2021-04-01",13.27377023120522,1],["2021-05-01",12.697907002221118,1],["2021-06-01",11.876663710033258,1],["2021-07-01",12.959957798393164,1],["2021-08-01",13.087335248060128,1],["2021-09-01",13.70505897731299,1],["2021-10-01",15.060641367496842,1],["2021-11-01",14.263060257325398,1],["2021-12-01",15.707096492530733,1],["2022-01-01",15.448392061285244,1],["2022-02-01",19.632255182668334,1],["2022-03-01",17.98467774875651,1],["2022-04-01",18.409278387428234,1],["2022-05-01",19.8400357901291,1],["2022-06-01",20.559400730934744,1],["2022-07-01",22.302233720003738,1],["2022-08-01",21.3825403847862,1],["2022-09-01",23.109557794959528,1],["2022-10-01",21.84333152377356,1],["2022-11-01",21.318207575320578,1],["2022-12-01",18.41246623458909,1],["2023-01-01",18.00356216285495,1],["2023-02-01",18.745570322713412,1],["2023-03-01",22.00057689289924,1],["2023-04-01",18.64246327632717,1],["2023-05-01",18.013498196862884,1],["2023-06-01",19.18272471458093,1],["2023-07-01",19.556724247241007,1],["2023-08-01",18.331583460765465,1],["2023-09-01",18.277072792783823,1],["2023-10-01",20.259892848377113,1],["2023-11-01",19.379953933757793,1],["2023-12-01",18.36297789721029,1],["2024-01-01",20.49831000493633,1],["2024-02-01",21.28750128612875,1],["2024-03-01",21.087842075725906,1],["2024-04-01",19.417600542463912,1],["2024-05-01",18.237140157838084,1],["2024-06-01",16.09977274321413,1],["2024-07-01",16.787120337513986,1],["2024-08-01",17.43495315953229,1],["2024-09-01",17.21808487048967,0],["2024-10-01",15.842730432464117,0],["2024-11-01",15.309330849412117,0],["2024-12-05",15.851372365430324,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.739669318906076,1],["2013-05-01",3.827780036787611,1],["2013-06-01",3.6566606808846926,1],["2013-07-01",5.175618127369608,1],["2013-08-01",4.4507080207686505,1],["2013-09-01",3.3088857096834956,1],["2013-10-01",3.327976850575127,1],["2013-11-01",2.185968417700855,1],["2013-12-01",0.4827834992553302,1],["2014-01-01",0.6072837406448687,1],["2014-02-01",0.5387715019299238,1],["2014-03-01",0.8125494873066875,1],["2014-04-01",0.9577972904956389,1],["2014-05-01",1.0187312853081378,1],["2014-06-01",0.7252758643344399,1],["2014-07-01",0.7131090734905845,1],["2014-08-01",0.7746520483369991,1],["2014-09-01",0.9710782720519988,1],["2014-10-01",1.21872796486143,1],["2014-11-01",1.4313420376947263,1],["2014-12-01",1.2205179506412733,1],["2015-01-01",1.4901060999387103,1],["2015-02-01",2.1035858413592448,1],["2015-03-01",1.8370168111658536,1],["2015-04-01",1.9628195990523576,1],["2015-05-01",2.0492419957818897,1],["2015-06-01",2.172383806938712,1],["2015-07-01",1.8398726161768517,1],["2015-08-01",1.69462494133979,1],["2015-09-01",2.0761514815620763,1],["2015-10-01",1.9975917840629094,1],["2015-11-01",1.4772136591566887,1],["2015-12-01",1.3234674578165286,1],["2016-01-01",1.1251325116520423,1],["2016-02-01",1.299752190695389,1],["2016-03-01",1.1361904504494622,1],["2016-04-01",0.9350137982154653,1],["2016-05-01",0.8544664512686702,1],["2016-06-01",0.7289892020267948,1],["2016-07-01",0.5718861761830616,1],["2016-08-01",0.6505530337512727,1],["2016-09-01",0.6850032885219614,1],["2016-10-01",0.631073617793949,1],["2016-11-01",0.5230199027751554,1],["2016-12-01",0.5168507720242163,1],["2017-01-01",0.3906392995355128,1],["2017-02-01",0.4115643047542247,1],["2017-03-01",0.320196542754628,1],["2017-04-01",0.3650579078571867,1],["2017-05-01",0.2861272249727109,1],["2017-06-01",0.1621064527271059,1],["2017-07-01",0.16094967591183512,1],["2017-08-01",0.1429875304474293,1],["2017-09-01",0.08067519966988215,1],["2017-10-01",0.09118069541562598,1],["2017-11-01",0.059152800282351856,1],["2017-12-01",0.03715660939912305,1],["2018-01-01",0.030235550677804292,1],["2018-02-01",0.04562105150043477,1],["2018-03-01",0.04065971245590276,1],["2018-04-01",0.06633099102804758,1],["2018-05-01",0.04836494891922074,1],["2018-06-01",0.05531829903463396,1],["2018-07-01",0.06698649684380935,1],["2018-08-01",0.055862937607497574,1],["2018-09-01",0.05786881699965224,1],["2018-10-01",0.06213136066932169,1],["2018-11-01",0.07025899257452074,1],["2018-12-01",0.10020780797637154,1],["2019-01-01",0.10214824557295726,1],["2019-02-01",0.11180903511154877,1],["2019-03-01",0.10160041454460902,1],["2019-04-01",0.0940818981603497,1],["2019-05-01",0.0724997069957645,1],["2019-06-01",0.04538425338385644,1],["2019-07-01",0.03655196524249907,1],["2019-08-01",0.03744372469368372,1],["2019-09-01",0.03941901006133058,1],["2019-10-01",0.04581376047376483,1],["2019-11-01",0.04174175329351424,1],["2019-12-01",0.054138147841358696,1],["2020-01-01",0.04509150580753764,1],["2020-02-01",0.032316130365233724,1],["2020-03-01",0.03988104777229541,1],["2020-04-01",0.048933748079961446,1],["2020-05-01",0.036646641339652015,1],["2020-06-01",0.03169063709116323,1],["2020-07-01",0.03495426680109794,1],["2020-08-01",0.027757175948157128,1],["2020-09-01",0.026196620260385748,1],["2020-10-01",0.03006842751396179,1],["2020-11-01",0.023107268215764563,1],["2020-12-01",0.018058847892118503,1],["2021-01-01",0.011181409228072469,1],["2021-02-01",0.009433789135135573,1],["2021-03-01",0.006635329195475753,1],["2021-04-01",0.005643877474046917,1],["2021-05-01",0.00568945884581552,1],["2021-06-01",0.009031668181827057,1],["2021-07-01",0.010032380924234544,1],["2021-08-01",0.008336783635237375,1],["2021-09-01",0.006787672985095862,1],["2021-10-01",0.007055238103978018,1],["2021-11-01",0.005609258255154516,1],["2021-12-01",0.006147983339755771,1],["2022-01-01",0.0075553486838338705,1],["2022-02-01",0.011449676941586513,1],["2022-03-01",0.010276836169741389,1],["2022-04-01",0.0097957991952678,1],["2022-05-01",0.01173646235797403,1],["2022-06-01",0.015029966661677106,1],["2022-07-01",0.022818769460043173,1],["2022-08-01",0.01864861765846064,1],["2022-09-01",0.020475302187926817,1],["2022-10-01",0.021526996402690714,1],["2022-11-01",0.020429074916137865,1],["2022-12-01",0.024632627477369464,1],["2023-01-01",0.025968709941916326,1],["2023-02-01",0.019006359417417747,1],["2023-03-01",0.0195184281711942,1],["2023-04-01",0.015787024024540967,1],["2023-05-01",0.016009719106303038,1],["2023-06-01",0.017079980933633422,1],["2023-07-01",0.014558990511967991,1],["2023-08-01",0.015078158340390783,1],["2023-09-01",0.017134596459513214,1],["2023-10-01",0.01601215188831862,1],["2023-11-01",0.012605763631555243,1],["2023-12-01",0.012084475429738322,1],["2024-01-01",0.011041976845784717,1],["2024-02-01",0.01144042350439338,1],["2024-03-01",0.007813422580281363,1],["2024-04-01",0.006991064172667463,1],["2024-05-01",0.008337961866178238,1],["2024-06-01",0.007229058677293544,1],["2024-07-01",0.00787143066860876,1],["2024-08-01",0.007608018864625227,1],["2024-09-01",0.008670627761679723,0],["2024-10-01",0.008169462240727765,0],["2024-11-01",0.0071521844812951285,0],["2024-12-01",0.005108445355689462,0],["2024-12-06",0.005061680024937043,0]],"local":[["2013-04-01",1265.93821910689,1],["2013-05-01",1261.24185206043,1],["2013-06-01",1266.85213296868,1],["2013-07-01",1266.64346353565,1],["2013-08-01",1257.65549094503,1],["2013-09-01",1254.30768196522,1],["2013-10-01",1229.66482863325,1],["2013-11-01",1233.32464700196,1],["2013-12-01",1242.02598078503,1],["2014-01-01",1262.49297495279,1],["2014-02-01",1246.69558721693,1],["2014-03-01",1242.77238328448,1],["2014-04-01",1245.53672631665,1],["2014-05-01",1253.24778866473,1],["2014-06-01",1254.37028507812,1],["2014-07-01",1245.02770126619,1],["2014-08-01",1247.20316002094,1],["2014-09-01",1245.4099163404,1],["2014-10-01",1252.00776725516,1],["2014-11-01",1253.2103000817,1],["2014-12-01",1250.94458800907,1],["2015-01-01",1264.13063,1],["2015-02-01",1290.32,1],["2015-03-01",1282.367,1],["2015-04-01",1302.417,1],["2015-05-01",1293.124,1],["2015-06-01",1310.739,1],["2015-07-01",1282.295,1],["2015-08-01",1285.328,1],["2015-09-01",1274.486,1],["2015-10-01",1283.368,1],["2015-11-01",1295.734,1],["2015-12-01",1298.314,1],["2016-01-01",1307.368,1],["2016-02-01",1301.59,1],["2016-03-01",1326.413,1],["2016-04-01",1051.026,1],["2016-05-01",1045.816498,1],["2016-06-01",1055.119,1],["2016-07-01",1051.969,1],["2016-08-01",1048.044,1],["2016-09-01",1056.888,1],["2016-10-01",1045.646,1],["2016-11-01",1029.3,1],["2016-12-01",1050.4,1],["2017-01-01",1052.98,1],["2017-02-01",1063.03,1],["2017-03-01",1062.07,1],["2017-04-01",1070.68,1],["2017-05-01",1087.6,1],["2017-06-01",1074.02,1],["2017-07-01",1071.73,1],["2017-08-01",1056.38,1],["2017-09-01",1078.48,1],["2017-10-01",1082.95,1],["2017-11-01",1080.17,1],["2017-12-01",1091.1,1],["2018-01-01",1097.79,1],["2018-02-01",1113.5,1],["2018-03-01",1197.1,1],["2018-04-01",1221.85,1],["2018-05-01",1186.41,1],["2018-06-01",1124.15,1],["2018-07-01",1149.628458812,1],["2018-08-01",1147.761260964,1],["2018-09-01",1125.021843235,1],["2018-10-01",1103.77638009,1],["2018-11-01",1205.671418658,1],["2018-12-01",1126.28489276,1],["2019-01-01",1060.60808,1],["2019-02-01",1044.12898,1],["2019-03-01",1051.1501,1],["2019-04-01",1054.58136,1],["2019-05-01",1053.93028,1],["2019-06-01",1048.93698,1],["2019-07-01",1043.72411,1],["2019-08-01",1052.65646,1],["2019-09-01",1040.41249,1],["2019-10-01",1030.62208,1],["2019-11-01",1044.30941,1],["2019-12-01",1085.45407,1],["2020-01-01",875.32187,1],["2020-02-01",819.9204,1],["2020-03-01",916.37876,1],["2020-04-01",873.10421,1],["2020-05-01",874.33614,1],["2020-06-01",873.1848,1],["2020-07-01",872.48897,1],["2020-08-01",887.47052,1],["2020-09-01",844.02223133,1],["2020-10-01",862.95468,1],["2020-11-01",858.98689921,1],["2020-12-01",919.16499093,1],["2021-01-01",887.00574626,1],["2021-02-01",855.43897642,1],["2021-03-01",890.18567921,1],["2021-04-01",895.839150594,1],["2021-05-01",889.197515214,1],["2021-06-01",893.907006,1],["2021-07-01",910.77043518,1],["2021-08-01",902.19692416,1],["2021-09-01",894.72258424,1],["2021-10-01",917.12025672,1],["2021-11-01",925.83239117,1],["2021-12-01",950.03173827,1],["2022-01-01",973.42317801,1],["2022-02-01",1200.4445287,1],["2022-03-01",1233.12014123,1],["2022-04-01",1224.8924429,1],["2022-05-01",1221.02891679,1],["2022-06-01",1210.96087472,1],["2022-07-01",1197.61985239,1],["2022-08-01",1175.09205576,1],["2022-09-01",1113.6398036,1],["2022-10-01",1123.12730108,1],["2022-11-01",1130.98218616,1],["2022-12-01",1129.91400684,1],["2023-01-01",1165.98078335,1],["2023-02-01",1218.60839146,1],["2023-03-01",1247.30268214,1],["2023-04-01",1214.43717278,1],["2023-05-01",1215.20963593,1],["2023-06-01",1238.06847521,1],["2023-07-01",1203.5158667,1],["2023-08-01",1208.92432042,1],["2023-09-01",1194.51188863,1],["2023-10-01",1210.81616625,1],["2023-11-01",1207.14558183,1],["2023-12-01",1264.09533445,1],["2024-01-01",1319.46239219,1],["2024-02-01",1331.91808076,1],["2024-03-01",1318.45694755,1],["2024-04-01",1316.68804012,1],["2024-05-01",1313.23141382,1],["2024-06-01",1323.08731519,1],["2024-07-01",1336.79156309,1],["2024-08-01",1343.02794352,1],["2024-09-01",1343.02794352,0],["2024-10-01",1343.02794352,0],["2024-11-01",1343.02794352,0],["2024-12-01",1343.02794352,0],["2024-12-06",1343.02794352,0]],"USD":[["2013-04-01",468.53196114136773,1],["2013-05-01",466.8024435106842,1],["2013-06-01",468.9830294837364,1],["2013-07-01",468.8059897979718,1],["2013-08-01",465.45785617743684,1],["2013-09-01",464.29358142586074,1],["2013-10-01",455.17517124924115,1],["2013-11-01",456.6144075208477,1],["2013-12-01",459.74739622031507,1],["2014-01-01",467.34420229093956,1],["2014-02-01",461.56473747581657,1],["2014-03-01",460.112247700676,1],["2014-04-01",461.04693112693127,1],["2014-05-01",463.9081209197594,1],["2014-06-01",464.3167545467104,1],["2014-07-01",460.86192264584014,1],["2014-08-01",461.75265641162963,1],["2014-09-01",460.9999912421804,1],["2014-10-01",463.44567771297636,1],["2014-11-01",463.9766829130106,1],["2014-12-01",463.03156157336656,1],["2015-01-01",467.9469579187397,1],["2015-02-01",477.63094577086804,1],["2015-03-01",474.67999733485345,1],["2015-04-01",482.1945042983761,1],["2015-05-01",478.75395221064633,1],["2015-06-01",485.2755625652531,1],["2015-07-01",474.74472606644895,1],["2015-08-01",475.86763518966904,1],["2015-09-01",471.85359604890004,1],["2015-10-01",475.14198339886406,1],["2015-11-01",479.7202538300345,1],["2015-12-01",480.67544853425744,1],["2016-01-01",484.0275155311696,1],["2016-02-01",481.88832367031705,1],["2016-03-01",491.07855550865963,1],["2016-04-01",389.1218872870249,1],["2016-05-01",386.9066814156018,1],["2016-06-01",390.3482031209536,1],["2016-07-01",389.1828399345917,1],["2016-08-01",388.3053849174886,1],["2016-09-01",391.5821298100792,1],["2016-10-01",387.416914287408,1],["2016-11-01",381.36064201080393,1],["2016-12-01",389.178294343873,1],["2017-01-01",389.6246137906792,1],["2017-02-01",393.3433238978002,1],["2017-03-01",392.98810382786627,1],["2017-04-01",396.1739838300864,1],["2017-05-01",402.43473756267224,1],["2017-06-01",397.40985365673157,1],["2017-07-01",396.56250578157665,1],["2017-08-01",390.8826848716953,1],["2017-09-01",399.06014689829976,1],["2017-10-01",400.71414034892973,1],["2017-11-01",399.685482229746,1],["2017-12-01",403.72981073430645,1],["2018-01-01",406.2052505966587,1],["2018-02-01",412.01827903276535,1],["2018-03-01",442.9520267895136,1],["2018-04-01",452.1100442174982,1],["2018-05-01",438.9965033024366,1],["2018-06-01",415.95900168359515,1],["2018-07-01",425.3865641013117,1],["2018-08-01",424.69566186157516,1],["2018-09-01",416.2816019074578,1],["2018-10-01",408.4203363823056,1],["2018-11-01",446.1236308886052,1],["2018-12-01",416.74895663725005,1],["2019-01-01",392.44716286470185,1],["2019-02-01",386.3495513496512,1],["2019-03-01",388.9475125344582,1],["2019-04-01",390.21715046900147,1],["2019-05-01",389.97623725740505,1],["2019-06-01",388.1214312143861,1],["2019-07-01",386.19974098536574,1],["2019-08-01",389.5048972266933,1],["2019-09-01",384.97437235203785,1],["2019-10-01",381.35171597195244,1],["2019-11-01",386.41631422175357,1],["2019-12-01",401.64069859947085,1],["2020-01-01",323.88739153762185,1],["2020-02-01",303.38768940445135,1],["2020-03-01",339.0792991804037,1],["2020-04-01",323.06681097482004,1],["2020-05-01",323.52265082977186,1],["2020-06-01",323.0966309596492,1],["2020-07-01",322.8391593125012,1],["2020-08-01",328.3826460195001,1],["2020-09-01",312.30587087380434,1],["2020-10-01",319.3112726869068,1],["2020-11-01",317.8431108434627,1],["2020-12-01",340.1102628739524,1],["2021-01-01",328.21067001905607,1],["2021-02-01",316.5303052376459,1],["2021-03-01",329.3873116908105,1],["2021-04-01",331.4792142953877,1],["2021-05-01",329.02167035355495,1],["2021-06-01",330.7642804018427,1],["2021-07-01",337.0041017483488,1],["2021-08-01",333.8317234315739,1],["2021-09-01",331.06606140126917,1],["2021-10-01",339.3536684686685,1],["2021-11-01",342.57734035262996,1],["2021-12-01",351.5316046955653,1],["2022-01-01",360.186926425043,1],["2022-02-01",444.18957232983666,1],["2022-03-01",456.280232088213,1],["2022-04-01",453.2358116963609,1],["2022-05-01",451.80622626408393,1],["2022-06-01",448.0808402138721,1],["2022-07-01",443.14438304194186,1],["2022-08-01",434.8086273186435,1],["2022-09-01",412.0700092875248,1],["2022-10-01",415.71133030314246,1],["2022-11-01",418.487053397717,1],["2022-12-01",418.09180471776654,1],["2023-01-01",431.4372660450315,1],["2023-02-01",450.91058128804275,1],["2023-03-01",461.5280687276831,1],["2023-04-01",449.36714317218923,1],["2023-05-01",449.65297068694383,1],["2023-06-01",458.1112191115798,1],["2023-07-01",445.3260315997854,1],["2023-08-01",447.32727254629884,1],["2023-09-01",441.9943714750883,1],["2023-10-01",448.02729505467056,1],["2023-11-01",446.6691020813676,1],["2023-12-01",467.7417011526152,1],["2024-01-01",488.2286700301567,1],["2024-02-01",492.8375352019389,1],["2024-03-01",487.85663449334885,1],["2024-04-01",487.20210176314964,1],["2024-05-01",485.9230777672938,1],["2024-06-01",489.5699673234538,1],["2024-07-01",494.64082554994354,1],["2024-08-01",496.9484166879429,1],["2024-09-01",496.9484166879429,0],["2024-10-01",496.9484166879429,0],["2024-11-01",496.9484166879429,0],["2024-12-01",496.9484166879429,0],["2024-12-06",496.9484166879429,0]],"^IXIC":[["2013-04-01",0.143342005041641,1],["2013-05-01",0.1403769316920022,1],["2013-06-01",0.13551446160969063,1],["2013-07-01",0.13665900762199257,1],["2013-08-01",0.1273768300644296,1],["2013-09-01",0.12816443124172544,1],["2013-10-01",0.12060240356674723,1],["2013-11-01",0.11611448669162999,1],["2013-12-01",0.11308063294988822,1],["2014-01-01",0.11234155196640887,1],["2014-02-01",0.11243799868641446,1],["2014-03-01",0.10797158133578849,1],["2014-04-01",0.10925618995928109,1],["2014-05-01",0.11256490650160982,1],["2014-06-01",0.10930346773895637,1],["2014-07-01",0.10415641402813972,1],["2014-08-01",0.10582428844166238,1],["2014-09-01",0.10038280450929728,1],["2014-10-01",0.10329437058837156,1],["2014-11-01",0.10013071314872243,1],["2014-12-01",0.09691455219659313,1],["2015-01-01",0.0983032231313803,1],["2015-02-01",0.10270307825684225,1],["2015-03-01",0.0954431811763173,1],["2015-04-01",0.09852044348351327,1],["2015-05-01",0.0964001452093269,1],["2015-06-01",0.09524657172530136,1],["2015-07-01",0.09440048209980874,1],["2015-08-01",0.0926833146366304,1],["2015-09-01",0.10096127187595862,1],["2015-10-01",0.10274539890330033,1],["2015-11-01",0.09470081586584465,1],["2015-12-01",0.09370549116954792,1],["2016-01-01",0.09882852494204215,1],["2016-02-01",0.10504171909065231,1],["2016-03-01",0.10684889296397722,1],["2016-04-01",0.08035475172818295,1],["2016-05-01",0.0808320600856804,1],["2016-06-01",0.07919467679991403,1],["2016-07-01",0.08045655232838934,1],["2016-08-01",0.07514492547309604,1],["2016-09-01",0.07504046274482275,1],["2016-10-01",0.07309353100154746,1],["2016-11-01",0.07334182869210491,1],["2016-12-01",0.07310050243625667,1],["2017-01-01",0.07181199667046546,1],["2017-02-01",0.06956276321052979,1],["2017-03-01",0.06689318774803472,1],["2017-04-01",0.06695159220710067,1],["2017-05-01",0.06632562902985795,1],["2017-06-01",0.06393429822294684,1],["2017-07-01",0.06423843740894446,1],["2017-08-01",0.06134225683080269,1],["2017-09-01",0.06194498930294482,1],["2017-10-01",0.06159071753454537,1],["2017-11-01",0.05913696751781627,1],["2017-12-01",0.05898998375667153,1],["2018-01-01",0.058550843054134244,1],["2018-02-01",0.05585045259850077,1],["2018-03-01",0.06088896893907194,1],["2018-04-01",0.06443829742605156,1],["2018-05-01",0.06223678654033696,1],["2018-06-01",0.05555260161432292,1],["2018-07-01",0.05708430999824895,1],["2018-08-01",0.055142248397722686,1],["2018-09-01",0.05146935773030853,1],["2018-10-01",0.050475231586517406,1],["2018-11-01",0.06088081333743332,1],["2018-12-01",0.05566947984619786,1],["2019-01-01",0.060312368457669505,1],["2019-02-01",0.05324281219263339,1],["2019-03-01",0.051261952635254016,1],["2019-04-01",0.05002629902978468,1],["2019-05-01",0.04795027484911905,1],["2019-06-01",0.05215837656131499,1],["2019-07-01",0.04741061231859452,1],["2019-08-01",0.04755534352232904,1],["2019-09-01",0.048691240963700505,1],["2019-10-01",0.04750962861556339,1],["2019-11-01",0.046360408549021404,1],["2019-12-01",0.04631017127439629,1],["2020-01-01",0.035830391742122485,1],["2020-02-01",0.03301022100887457,1],["2020-03-01",0.039122399422920624,1],["2020-04-01",0.04330944580398419,1],["2020-05-01",0.03726665615064617,1],["2020-06-01",0.03411279761901716,1],["2020-07-01",0.03207966495510336,1],["2020-08-01",0.03026947678797647,1],["2020-09-01",0.026352790989355314,1],["2020-10-01",0.028277678784636353,1],["2020-11-01",0.028867403712409385,1],["2020-12-01",0.027621238489198785,1],["2021-01-01",0.025327790665250195,1],["2021-02-01",0.023932103805968795,1],["2021-03-01",0.024569847581393318,1],["2021-04-01",0.024710846809472865,1],["2021-05-01",0.023448337689754267,1],["2021-06-01",0.023918060278799443,1],["2021-07-01",0.02325178003374914,1],["2021-08-01",0.022619471512698018,1],["2021-09-01",0.02162561132513491,1],["2021-10-01",0.02341188786595613,1],["2021-11-01",0.022043086951700087,1],["2021-12-01",0.02231625125498154,1],["2022-01-01",0.022894449478788687,1],["2022-02-01",0.031111312193589584,1],["2022-03-01",0.033264577164421855,1],["2022-04-01",0.03176248993563944,1],["2022-05-01",0.036637817729870896,1],["2022-06-01",0.036797643170837835,1],["2022-07-01",0.040260854387372445,1],["2022-08-01",0.03529875309690087,1],["2022-09-01",0.035197275763420126,1],["2022-10-01",0.03900093343040172,1],["2022-11-01",0.03751652164055659,1],["2022-12-01",0.03643447613971819,1],["2023-01-01",0.04084783494856454,1],["2023-02-01",0.03896181978145581,1],["2023-03-01",0.040316649071502,1],["2023-04-01",0.036996856515384625,1],["2023-05-01",0.036826464910431386,1],["2023-06-01",0.03539052386071124,1],["2023-07-01",0.032273042047182475,1],["2023-08-01",0.03133656573720331,1],["2023-09-01",0.03128065279002834,1],["2023-10-01",0.03389529104797048,1],["2023-11-01",0.034660280698193144,1],["2023-12-01",0.032982876385996486,1],["2024-01-01",0.0328249637695416,1],["2024-02-01",0.032308699631090156,1],["2024-03-01",0.030283164510579975,1],["2024-04-01",0.02971278849244429,1],["2024-05-01",0.031057157578665,1],["2024-06-01",0.029027552369675084,1],["2024-07-01",0.02782961616071879,1],["2024-08-01",0.0281604573964154,1],["2024-09-01",0.02825906864853275,0],["2024-10-01",0.027372628698158694,0],["2024-11-01",0.02732036473571793,0],["2024-12-01",0.025808222654753098,0],["2024-12-06",0.02522488262786073,0]],"^GSPC":[["2013-04-01",0.29858393881144574,1],["2013-05-01",0.29219894791596973,1],["2013-06-01",0.28741813233418145,1],["2013-07-01",0.29122363382948563,1],["2013-08-01",0.2755133975387497,1],["2013-09-01",0.2838067149262572,1],["2013-10-01",0.2705494867493323,1],["2013-11-01",0.2596317849537618,1],["2013-12-01",0.25448915545879536,1],["2014-01-01",0.25318507687457625,1],["2014-02-01",0.2589161955983042,1],["2014-03-01",0.24768110460224133,1],["2014-04-01",0.24602816534899702,1],["2014-05-01",0.24618476924285165,1],["2014-06-01",0.24134518222393075,1],["2014-07-01",0.23485922746976826,1],["2014-08-01",0.23927487031209782,1],["2014-09-01",0.23003188690884485,1],["2014-10-01",0.23507978507445446,1],["2014-11-01",0.22989515060042806,1],["2014-12-01",0.22414369149021524,1],["2015-01-01",0.22728009136629324,1],["2015-02-01",0.23921375853723684,1],["2015-03-01",0.22547655208157416,1],["2015-04-01",0.233211228134539,1],["2015-05-01",0.22935640807536262,1],["2015-06-01",0.2301367645909097,1],["2015-07-01",0.22967814517002852,1],["2015-08-01",0.2261201703965682,1],["2015-09-01",0.23950865403876523,1],["2015-10-01",0.2475148997765321,1],["2015-11-01",0.23055049673127356,1],["2015-12-01",0.23076889972753534,1],["2016-01-01",0.2374779350047944,1],["2016-02-01",0.24878846956940662,1],["2016-03-01",0.2535135508281358,1],["2016-04-01",0.18920455169871755,1],["2016-05-01",0.18716733313566358,1],["2016-06-01",0.1864180511590047,1],["2016-07-01",0.18538341747460024,1],["2016-08-01",0.1786832028930447,1],["2016-09-01",0.18034205566213155,1],["2016-10-01",0.1790008456672351,1],["2016-11-01",0.17915358544150886,1],["2016-12-01",0.17688556255337431,1],["2017-01-01",0.1730457422871065,1],["2017-02-01",0.17209705536517156,1],["2017-03-01",0.16511204143342323,1],["2017-04-01",0.16770404306343423,1],["2017-05-01",0.16848848129063104,1],["2017-06-01",0.16451467295453298,1],["2017-07-01",0.16310115748695553,1],["2017-08-01",0.15779850206357648,1],["2017-09-01",0.1612742216349077,1],["2017-10-01",0.15893786613896863,1],["2017-11-01",0.15472435004264692,1],["2017-12-01",0.15263309358010319,1],["2018-01-01",0.15135846510374693,1],["2018-02-01",0.14628993455443148,1],["2018-03-01",0.16313670036641933,1],["2018-04-01",0.17167975568182375,1],["2018-05-01",0.16610032304337957,1],["2018-06-01",0.15299923093914766,1],["2018-07-01",0.15726226798282164,1],["2018-08-01",0.15053884509704216,1],["2018-09-01",0.1436960149676155,1],["2018-10-01",0.13956932871669545,1],["2018-11-01",0.1641620920316759,1],["2018-12-01",0.14934562144320015,1],["2019-01-01",0.15843904183100532,1],["2019-02-01",0.14296957487504827,1],["2019-03-01",0.13899819049491136,1],["2019-04-01",0.13698415256520918,1],["2019-05-01",0.13209100166234652,1],["2019-06-01",0.14105658563848802,1],["2019-07-01",0.12997188284641828,1],["2019-08-01",0.13069230428029507,1],["2019-09-01",0.1323386207196498,1],["2019-10-01",0.12781211300803483,1],["2019-11-01",0.12666397372836977,1],["2019-12-01",0.1277544049886142,1],["2020-01-01",0.09982136837834549,1],["2020-02-01",0.09376377544161259,1],["2020-03-01",0.11400382473756604,1],["2020-04-01",0.12932604274932066,1],["2020-05-01",0.11276141247541933,1],["2020-06-01",0.10632445515788405,1],["2020-07-01",0.1039431689911721,1],["2020-08-01",0.09986517034670443,1],["2020-09-01",0.08904097463992226,1],["2020-10-01",0.09430700577260928,1],["2020-11-01",0.09642713292634512,1],["2020-12-01",0.09328644519468525,1],["2021-01-01",0.08718317718267649,1],["2021-02-01",0.08483406327380073,1],["2021-03-01",0.08572191376305656,1],["2021-04-01",0.08301965344025247,1],["2021-05-01",0.07848836871514914,1],["2021-06-01",0.07844484998760037,1],["2021-07-01",0.07835974434080087,1],["2021-08-01",0.0757527431750485,1],["2021-09-01",0.0731023837835803,1],["2021-10-01",0.07860576309113353,1],["2021-11-01",0.07430179274054002,1],["2021-12-01",0.07637309695372049,1],["2022-01-01",0.07538224416171917,1],["2022-02-01",0.09828138287621632,1],["2022-03-01",0.10457611210978737,1],["2022-04-01",0.09982464435186543,1],["2022-05-01",0.10938002891059305,1],["2022-06-01",0.10797701647124888,1],["2022-07-01",0.11720295769424541,1],["2022-08-01",0.10573162978836316,1],["2022-09-01",0.10467317071069711,1],["2022-10-01",0.11516251043809894,1],["2022-11-01",0.10725514423074099,1],["2022-12-01",0.10229446892116008,1],["2023-01-01",0.11196594641757088,1],["2023-02-01",0.11078693332417311,1],["2023-03-01",0.11644927220296108,1],["2023-04-01",0.10954295787067433,1],["2023-05-01",0.10791351771305298,1],["2023-06-01",0.10951660462404952,1],["2023-07-01",0.10006247271173684,1],["2023-08-01",0.09769466543066746,1],["2023-09-01",0.09755757779278265,1],["2023-10-01",0.10456884155338529,1],["2023-11-01",0.10631763728702304,1],["2023-12-01",0.10258775397793399,1],["2024-01-01",0.10288895092612714,1],["2024-02-01",0.10138374755210192,1],["2024-03-01",0.09568612338110233,1],["2024-04-01",0.09265973024870544,1],["2024-05-01",0.09662362295040501,1],["2024-06-01",0.09242139194642031,1],["2024-07-01",0.0904100869456589,1],["2024-08-01",0.08973687046020269,1],["2024-09-01",0.08836382016841578,0],["2024-10-01",0.0863097815239132,0],["2024-11-01",0.08683021062147092,0],["2024-12-01",0.0822747314099315,0],["2024-12-06",0.08180072918377385,0]],"XAU":[["2013-04-01",0.29283247571335486,1],["2013-05-01",0.32629490801396827,1],["2013-06-01",0.33579184911035526,1],["2013-07-01",0.3736383738689835,1],["2013-08-01",0.35700617568809406,1],["2013-09-01",0.3341845911028918,1],["2013-10-01",0.3527288954561744,1],["2013-11-01",0.346976722131017,1],["2013-12-01",0.3673013897883341,1],["2014-01-01",0.3858861078316288,1],["2014-02-01",0.3707518753774497,1],["2014-03-01",0.34690623027640166,1],["2014-04-01",0.3607369503216448,1],["2014-05-01",0.361300922734727,1],["2014-06-01",0.3718805750515513,1],["2014-07-01",0.34735163109816974,1],["2014-08-01",0.35692095082649733,1],["2014-09-01",0.3582477031942108,1],["2014-10-01",0.38192558300326385,1],["2014-11-01",0.3952060589716442,1],["2014-12-01",0.3820241898761061,1],["2015-01-01",0.3944418497688641,1],["2015-02-01",0.3720697304460485,1],["2015-03-01",0.3912027730035461,1],["2015-04-01",0.4006264819512628,1],["2015-05-01",0.40611740258124707,1],["2015-06-01",0.40807792607237264,1],["2015-07-01",0.4073309749650132,1],["2015-08-01",0.4339912832929782,1],["2015-09-01",0.4145233841289587,1],["2015-10-01",0.42715264307557876,1],["2015-11-01",0.4211943828627703,1],["2015-12-01",0.45063323300086633,1],["2016-01-01",0.4557119058725962,1],["2016-02-01",0.42791683141924153,1],["2016-03-01",0.39826470851752294,1],["2016-04-01",0.3186908256880734,1],["2016-05-01",0.2986919580528446,1],["2016-06-01",0.3208662229654239,1],["2016-07-01",0.2887736672314671,1],["2016-08-01",0.2873459848389416,1],["2016-09-01",0.2971990890619558,1],["2016-10-01",0.2939215903624279,1],["2016-11-01",0.2939184604041467,1],["2016-12-01",0.3312685641455047,1],["2017-01-01",0.3382448159701023,1],["2017-02-01",0.32514939183363856,1],["2017-03-01",0.3150742823629535,1],["2017-04-01",0.3171689679746906,1],["2017-05-01",0.32022536937336954,1],["2017-06-01",0.3141882562024754,1],["2017-07-01",0.31939540778153963,1],["2017-08-01",0.3083438971341881,1],["2017-09-01",0.30118266466855376,1],["2017-10-01",0.3135227505504061,1],["2017-11-01",0.31341337089045535,1],["2017-12-01",0.3152726092024199,1],["2018-01-01",0.3108282577565632,1],["2018-02-01",0.30556923646186007,1],["2018-03-01",0.3363024672994024,1],["2018-04-01",0.3407869880298236,1],["2018-05-01",0.3362581516345674,1],["2018-06-01",0.3216818939520083,1],["2018-07-01",0.33936489310874446,1],["2018-08-01",0.3487133609979208,1],["2018-09-01",0.34657941048407304,1],["2018-10-01",0.3434896713042467,1],["2018-11-01",0.36178841970542325,1],["2018-12-01",0.34094648891450063,1],["2019-01-01",0.3062893127293852,1],["2019-02-01",0.29318135704168286,1],["2019-03-01",0.3006564271891362,1],["2019-04-01",0.3030933672837875,1],["2019-05-01",0.3053513937725481,1],["2019-06-01",0.29729713509590766,1],["2019-07-01",0.2787280770639582,1],["2019-08-01",0.2708188599927476,1],["2019-09-01",0.2517424415684446,1],["2019-10-01",0.2573552055236721,1],["2019-11-01",0.2552472963591793,1],["2019-12-01",0.274726254249024,1],["2020-01-01",0.2133089971927624,1],["2020-02-01",0.19088243254259865,1],["2020-03-01",0.21375559020332652,1],["2020-04-01",0.20291826397328447,1],["2020-05-01",0.19026367095298885,1],["2020-06-01",0.185486544867625,1],["2020-07-01",0.18255585941644004,1],["2020-08-01",0.16621087628276998,1],["2020-09-01",0.15832346123947513,1],["2020-10-01",0.1677278253169784,1],["2020-11-01",0.1693627016129391,1],["2020-12-01",0.18777147503008038,1],["2021-01-01",0.17290138096603874,1],["2021-02-01",0.17037243679416292,1],["2021-03-01",0.1909952326839165,1],["2021-04-01",0.19155520835701864,1],["2021-05-01",0.1860025306842717,1],["2021-06-01",0.1741870853452184,1],["2021-07-01",0.1897804898585651,1],["2021-08-01",0.18405144407952964,1],["2021-09-01",0.18257962220218593,1],["2021-10-01",0.19270198063993338,1],["2021-11-01",0.19117871055718866,1],["2021-12-01",0.19727953655515124,1],["2022-01-01",0.19692499828436377,1],["2022-02-01",0.246654027619035,1],["2022-03-01",0.23490218908365382,1],["2022-04-01",0.23547413360872732,1],["2022-05-01",0.2381560979883239,1],["2022-06-01",0.24271642952705022,1],["2022-07-01",0.2449524891702638,1],["2022-08-01",0.24536250839591053,1],["2022-09-01",0.24275044247128083,1],["2022-10-01",0.25029147774891597,1],["2022-11-01",0.2541095236936277,1],["2022-12-01",0.23196987601155838,1],["2023-01-01",0.23609110072516212,1],["2023-02-01",0.23086621761947787,1],["2023-03-01",0.2512697264574125,1],["2023-04-01",0.22816616694567907,1],["2023-05-01",0.22694884736511428,1],["2023-06-01",0.23172181685101934,1],["2023-07-01",0.23199704942222418,1],["2023-08-01",0.22912997554366518,1],["2023-09-01",0.22781715888940476,1],["2023-10-01",0.24240964826228006,1],["2023-11-01",0.22500509348246814,1],["2023-12-01",0.2257321449762521,1],["2024-01-01",0.23657608434981273,1],["2024-02-01",0.2398492432567276,1],["2024-03-01",0.23425899875101625,1],["2024-04-01",0.21662467050694922,1],["2024-05-01",0.20938911344070457,1],["2024-06-01",0.21035352785986838,1],["2024-07-01",0.21208714677104928,1],["2024-08-01",0.20316742119453168,1],["2024-09-01",0.19852095349849944,0],["2024-10-01",0.18678303189633022,0],["2024-11-01",0.18160482939444186,0],["2024-12-01",0.18780674563470737,0],["2024-12-06",0.18833848044056348,0]],"XAG":[["2013-04-01",16.68582873212753,1],["2013-05-01",20.03749488769612,1],["2013-06-01",20.618369908222988,1],["2013-07-01",23.965362198472317,1],["2013-08-01",23.731834255062793,1],["2013-09-01",19.916421041688377,1],["2013-10-01",21.52838366056166,1],["2013-11-01",20.9041774339745,1],["2013-12-01",23.00530455694231,1],["2014-01-01",24.112091344810413,1],["2014-02-01",24.105476890927505,1],["2014-03-01",21.68732177853421,1],["2014-04-01",23.363230502005454,1],["2014-05-01",24.397818782762315,1],["2014-06-01",24.791482704387146,1],["2014-07-01",21.869096470543994,1],["2014-08-01",22.712528050145494,1],["2014-09-01",23.72048716937147,1],["2014-10-01",26.947720926853695,1],["2014-11-01",28.786686288878254,1],["2014-12-01",29.891252494411926,1],["2015-01-01",29.801749512995702,1],["2015-02-01",27.737562216250232,1],["2015-03-01",28.656915612702385,1],["2015-04-01",28.36096413039518,1],["2015-05-01",29.675132849219924,1],["2015-06-01",29.04048136774996,1],["2015-07-01",30.48810630798735,1],["2015-08-01",32.22932526230831,1],["2015-09-01",32.28705416324203,1],["2015-10-01",32.719939973787675,1],["2015-11-01",30.841934699113665,1],["2015-12-01",34.033984795743834,1],["2016-01-01",34.923795314362714,1],["2016-02-01",33.60183186536937,1],["2016-03-01",33.23496894043731,1],["2016-04-01",25.855398361730014,1],["2016-05-01",21.72577742818958,1],["2016-06-01",24.486347607675857,1],["2016-07-01",19.695959754829783,1],["2016-08-01",18.98230874169143,1],["2016-09-01",20.823899091314622,1],["2016-10-01",20.423992105831005,1],["2016-11-01",20.67131800283066,1],["2016-12-01",23.52430620595624,1],["2017-01-01",24.46243721574069,1],["2017-02-01",22.401240571238272,1],["2017-03-01",21.37026079924516,1],["2017-04-01",21.70162640972415,1],["2017-05-01",23.79869856394886,1],["2017-06-01",23.075710453238607,1],["2017-07-01",23.85698223844147,1],["2017-08-01",23.44476037357311,1],["2017-09-01",22.514015743649516,1],["2017-10-01",24.08792876172504,1],["2017-11-01",23.33728758102533,1],["2017-12-01",24.541354438585778,1],["2018-01-01",23.871992028639617,1],["2018-02-01",23.94859543024181,1],["2018-03-01",26.89533391389613,1],["2018-04-01",27.56772642319291,1],["2018-05-01",27.12035232080813,1],["2018-06-01",25.358948856820412,1],["2018-07-01",26.39451739919306,1],["2018-08-01",27.56605258706551,1],["2018-09-01",28.636057186190232,1],["2018-10-01",28.167946012224945,1],["2018-11-01",30.25601096090272,1],["2018-12-01",29.39510426711792,1],["2019-01-01",25.37815698608884,1],["2019-02-01",24.293366163207043,1],["2019-03-01",25.570988600916177,1],["2019-04-01",25.842240050611753,1],["2019-05-01",26.54078046880924,1],["2019-06-01",26.620127296058538,1],["2019-07-01",25.49257373875999,1],["2019-08-01",23.885784089836264,1],["2019-09-01",20.84347495507021,1],["2019-10-01",22.01548413878389,1],["2019-11-01",21.329585463916896,1],["2019-12-01",23.654448205701463,1],["2020-01-01",18.09982825116216,1],["2020-02-01",16.822195093944607,1],["2020-03-01",20.323050094090693,1],["2020-04-01",23.09352316479617,1],["2020-05-01",21.61148777766021,1],["2020-06-01",17.635337854231,1],["2020-07-01",17.919103599458957,1],["2020-08-01",13.46245048422401,1],["2020-09-01",11.037498473128448,1],["2020-10-01",13.406583936356109,1],["2020-11-01",13.558538708635998,1],["2020-12-01",14.269377095416104,1],["2021-01-01",12.439325524310332,1],["2021-02-01",11.109840208081192,1],["2021-03-01",12.423623108347625,1],["2021-04-01",13.27377023120522,1],["2021-05-01",12.697907002221118,1],["2021-06-01",11.876663710033258,1],["2021-07-01",12.959957798393164,1],["2021-08-01",13.087335248060128,1],["2021-09-01",13.70505897731299,1],["2021-10-01",15.060641367496842,1],["2021-11-01",14.263060257325398,1],["2021-12-01",15.707096492530733,1],["2022-01-01",15.448392061285244,1],["2022-02-01",19.632255182668334,1],["2022-03-01",17.98467774875651,1],["2022-04-01",18.409278387428234,1],["2022-05-01",19.8400357901291,1],["2022-06-01",20.559400730934744,1],["2022-07-01",22.302233720003738,1],["2022-08-01",21.3825403847862,1],["2022-09-01",23.109557794959528,1],["2022-10-01",21.84333152377356,1],["2022-11-01",21.318207575320578,1],["2022-12-01",18.41246623458909,1],["2023-01-01",18.00356216285495,1],["2023-02-01",18.745570322713412,1],["2023-03-01",22.00057689289924,1],["2023-04-01",18.64246327632717,1],["2023-05-01",18.013498196862884,1],["2023-06-01",19.18272471458093,1],["2023-07-01",19.556724247241007,1],["2023-08-01",18.331583460765465,1],["2023-09-01",18.277072792783823,1],["2023-10-01",20.259892848377113,1],["2023-11-01",19.379953933757793,1],["2023-12-01",18.36297789721029,1],["2024-01-01",20.49831000493633,1],["2024-02-01",21.28750128612875,1],["2024-03-01",21.087842075725906,1],["2024-04-01",19.417600542463912,1],["2024-05-01",18.237140157838084,1],["2024-06-01",16.09977274321413,1],["2024-07-01",16.787120337513986,1],["2024-08-01",17.43495315953229,1],["2024-09-01",17.21808487048967,0],["2024-10-01",15.842730432464117,0],["2024-11-01",15.309330849412117,0],["2024-12-01",16.306249129161465,0],["2024-12-06",15.949559433599527,0]]}
\ No newline at end of file
diff --git a/data/BM/AL.json b/data/BM/AL.json
index 47572727b0..9ee6d6c008 100644
--- a/data/BM/AL.json
+++ b/data/BM/AL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",105.17679887172783,1],["2013-05-01",87.09958966526308,1],["2013-06-01",82.39121263557006,1],["2013-07-01",116.06288741354182,1],["2013-08-01",103.69803447917943,1],["2013-09-01",77.54558896370273,1],["2013-10-01",79.92486536778503,1],["2013-11-01",53.00510958777141,1],["2013-12-01",11.662904344208867,1],["2014-01-01",14.57715137336472,1],["2014-02-01",12.792266962610933,1],["2014-03-01",19.873757812486158,1],["2014-04-01",23.358694434355556,1],["2014-05-01",24.850630331235863,1],["2014-06-01",17.513384303579283,1],["2014-07-01",17.483716746517857,1],["2014-08-01",18.88288761997354,1],["2014-09-01",23.13742801780583,1],["2014-10-01",27.588451281502877,1],["2014-11-01",32.55563296681572,1],["2014-12-01",28.015469571995567,1],["2015-01-01",32.596404211063714,1],["2015-02-01",42.4367232746373,1],["2015-03-01",36.82306951646425,1],["2015-04-01",37.2811931200181,1],["2015-05-01",40.923405020034075,1],["2015-06-01",41.59940461930537,1],["2015-07-01",36.81913469791127,1],["2015-08-01",33.67944994474628,1],["2015-09-01",42.50446965282685,1],["2015-10-01",40.345297945650834,1],["2015-11-01",29.12217155580854,1],["2015-12-01",25.730884908355048,1],["2016-01-01",22.322562892497036,1],["2016-02-01",25.559571437439715,1],["2016-03-01",21.967765287913807,1],["2016-04-01",23.63448714920299,1],["2016-05-01",21.884980687732526,1],["2016-06-01",18.15639378919988,1],["2016-07-01",14.47823822658584,1],["2016-08-01",16.783266908411214,1],["2016-09-01",17.525458226155667,1],["2016-10-01",16.356868439091418,1],["2016-11-01",13.658448225356056,1],["2016-12-01",13.18084259910467,1],["2017-01-01",9.848542341757069,1],["2017-02-01",10.295481297179865,1],["2017-03-01",7.913937497794878,1],["2017-04-01",8.993802195666666,1],["2017-05-01",7.126405763936589,1],["2017-06-01",4.227334485686249,1],["2017-07-01",4.364350202128278,1],["2017-08-01",4.067219466813675,1],["2017-09-01",2.2463693031854413,1],["2017-10-01",2.4998215651717643,1],["2017-11-01",1.6139260899062797,1],["2017-12-01",1.0377571960102534,1],["2018-01-01",0.846898552692993,1],["2018-02-01",1.2950867802415014,1],["2018-03-01",1.0515396079028856,1],["2018-04-01",1.6987153122565357,1],["2018-05-01",1.266162944766263,1],["2018-06-01",1.5218980089990697,1],["2018-07-01",1.8025061870954269,1],["2018-08-01",1.5280681535275187,1],["2018-09-01",1.5998110581428573,1],["2018-10-01",1.742286535637881,1],["2018-11-01",1.790175351477858,1],["2018-12-01",2.7693405329478544,1],["2019-01-01",3.0803892219890407,1],["2019-02-01",3.404094778128795,1],["2019-03-01",3.026538687803808,1],["2019-04-01",2.745471343953352,1],["2019-05-01",2.143643392365405,1],["2019-06-01",1.3560620434263326,1],["2019-07-01",1.122726797359701,1],["2019-08-01",1.1435234440349897,1],["2019-09-01",1.1987056711201496,1],["2019-10-01",1.398490921739499,1],["2019-11-01",1.2741012871508064,1],["2019-12-01",1.5959212388847528,1],["2020-01-01",1.6891142322126065,1],["2020-02-01",1.2882000197866426,1],["2020-03-01",1.4378913696214861,1],["2020-04-01",1.7412087191434182,1],["2020-05-01",1.3739768101088075,1],["2020-06-01",1.2052007116410222,1],["2020-07-01",1.3523252203931222,1],["2020-08-01",1.1222093442165244,1],["2020-09-01",1.139684032695228,1],["2020-10-01",1.2599138017081501,1],["2020-11-01",0.9718968656690845,1],["2020-12-01",0.7476356671319949,1],["2021-01-01",0.4898263804747815,1],["2021-02-01",0.4259525083278783,1],["2021-03-01",0.28824884471093587,1],["2021-04-01",0.2401396901303301,1],["2021-05-01",0.2501097864905361,1],["2021-06-01",0.40700322062430616,1],["2021-07-01",0.4369181523954955,1],["2021-08-01",0.3748824288100116,1],["2021-09-01",0.30695600786883465,1],["2021-10-01",0.3075202851503301,1],["2021-11-01",0.238515044341624,1],["2021-12-01",0.25872472598823854,1],["2022-01-01",0.31414718011476794,1],["2022-02-01",0.3809903503149106,1],["2022-03-01",0.3302946539631953,1],["2022-04-01",0.31383548138403605,1],["2022-05-01",0.3602471882055157,1],["2022-06-01",0.47953045340096906,1],["2022-07-01",0.7290105470130903,1],["2022-08-01",0.6189728701679065,1],["2022-09-01",0.6933136553746847,1],["2022-10-01",0.7180258162312618,1],["2022-11-01",0.675305561608822,1],["2022-12-01",0.8734735823344323,1],["2023-01-01",0.9458848010659812,1],["2023-02-01",0.6565050604717696,1],["2023-03-01",0.6458871226407766,1],["2023-04-01",0.5523286657038351,1],["2023-05-01",0.5765967633885434,1],["2023-06-01",0.5965935150888221,1],["2023-07-01",0.5421089103039591,1],["2023-08-01",0.6089435695384318,1],["2023-09-01",0.6493030581469174,1],["2023-10-01",0.5930535188562674,1],["2023-11-01",0.4696477575548324,1],["2023-12-01",0.4720291582059172,1],["2024-01-01",0.41206024005750486,1],["2024-02-01",0.4133146021939362,1],["2024-03-01",0.28234933440271115,1],["2024-04-01",0.2526275274912514,1],["2024-05-01",0.3093930735616,1],["2024-06-01",0.2702164358677936,1],["2024-07-01",0.2926655045790032,1],["2024-08-01",0.28656080048803717,1],["2024-09-01",0.33553601320824905,1],["2024-10-01",0.32037727993781834,0],["2024-11-01",0.27560678830220997,0],["2024-12-05",0.18037138297354793,0]],"local":[["2013-04-01",1133450,1],["2013-05-01",1137040,1],["2013-06-01",1141700,1],["2013-07-01",1136160,1],["2013-08-01",1149300,1],["2013-09-01",1153830,1],["2013-10-01",1144140,1],["2013-11-01",1146760,1],["2013-12-01",1148980,1],["2014-01-01",1144980,1],["2014-02-01",1140570,1],["2014-03-01",1143540,1],["2014-04-01",1141580,1],["2014-05-01",1143530,1],["2014-06-01",1152620,1],["2014-07-01",1159810,1],["2014-08-01",1168150,1],["2014-09-01",1165900,1],["2014-10-01",1162720,1],["2014-11-01",1165840,1],["2014-12-01",1195090,1],["2015-01-01",1188010,1],["2015-02-01",1192170,1],["2015-03-01",1190770,1],["2015-04-01",1193010,1],["2015-05-01",1198830,1],["2015-06-01",1197820,1],["2015-07-01",1198900,1],["2015-08-01",1203370,1],["2015-09-01",1198900,1],["2015-10-01",1197020,1],["2015-11-01",1197940,1],["2015-12-01",1216180,1],["2016-01-01",1209740,1],["2016-02-01",1204230,1],["2016-03-01",1205300,1],["2016-04-01",1200220,1],["2016-05-01",1199950,1],["2016-06-01",1203620,1],["2016-07-01",1212080,1],["2016-08-01",1229460,1],["2016-09-01",1231360,1],["2016-10-01",1228610,1],["2016-11-01",1233790,1],["2016-12-01",1263460,1],["2017-01-01",1260270,1],["2017-02-01",1248320,1],["2017-03-01",1243300,1],["2017-04-01",1246170,1],["2017-05-01",1241670,1],["2017-06-01",1239350,1],["2017-07-01",1247190,1],["2017-08-01",1250310,1],["2017-09-01",1251730,1],["2017-10-01",1249960,1],["2017-11-01",1253030,1],["2017-12-01",1266930,1],["2018-01-01",1259090,1],["2018-02-01",1252790,1],["2018-03-01",1238580,1],["2018-04-01",1230950,1],["2018-05-01",1223010,1],["2018-06-01",1230200,1],["2018-07-01",1239680,1],["2018-08-01",1251430,1],["2018-09-01",1254290,1],["2018-10-01",1248690,1],["2018-11-01",1246780,1],["2018-12-01",1264130,1],["2019-01-01",1274910,1],["2019-02-01",1278600,1],["2019-03-01",1277960,1],["2019-04-01",1271730,1],["2019-05-01",1268170,1],["2019-06-01",1272760,1],["2019-07-01",1283840,1],["2019-08-01",1298680,1],["2019-09-01",1296620,1],["2019-10-01",1300450,1],["2019-11-01",1302980,1],["2019-12-01",1318660,1],["2020-01-01",1324330,1],["2020-02-01",1330920,1],["2020-03-01",1365570,1],["2020-04-01",1345010,1],["2020-05-01",1361710,1],["2020-06-01",1372960,1],["2020-07-01",1380160,1],["2020-08-01",1398000,1],["2020-09-01",1407470,1],["2020-10-01",1412670,1],["2020-11-01",1419270,1],["2020-12-01",1456990,1],["2021-01-01",1456810,1],["2021-02-01",1461510,1],["2021-03-01",1469250,1],["2021-04-01",1478480,1],["2021-05-01",1485500,1],["2021-06-01",1501610,1],["2021-07-01",1516660,1],["2021-08-01",1537840,1],["2021-09-01",1544090,1],["2021-10-01",1551290,1],["2021-11-01",1544590,1],["2021-12-01",1582310,1],["2022-01-01",1597230,1],["2022-02-01",1592300,1],["2022-03-01",1593200,1],["2022-04-01",1596550,1],["2022-05-01",1596560,1],["2022-06-01",1610610,1],["2022-07-01",1614228.29282515,1],["2022-08-01",1641430,1],["2022-09-01",1637590,1],["2022-10-01",1656630,1],["2022-11-01",1643740,1],["2022-12-01",1659293.46766547,1],["2023-01-01",1682905.70322367,1],["2023-02-01",1665289.59423347,1],["2023-03-01",1651720,1],["2023-04-01",1639770,1],["2023-05-01",1637160,1],["2023-06-01",1633590,1],["2023-07-01",1622950,1],["2023-08-01",1679130,1],["2023-09-01",1673230,1],["2023-10-01",1673180,1],["2023-11-01",1663770,1],["2023-12-01",1698230,1],["2024-01-01",1708880,1],["2024-02-01",1703050,1],["2024-03-01",1690660,1],["2024-04-01",1677340,1],["2024-05-01",1690400,1],["2024-06-01",1697750,1],["2024-07-01",1715870,1],["2024-08-01",1736150,1],["2024-09-01",1733050,1],["2024-10-01",1733050,0],["2024-11-01",1733050,0],["2024-12-05",1733050,0]],"USD":[["2013-04-01",10397.073830736243,1],["2013-05-01",10621.90117869062,1],["2013-06-01",10567.040225159684,1],["2013-07-01",10512.942700501977,1],["2013-08-01",10844.805948460515,1],["2013-09-01",10880.979998302544,1],["2013-10-01",10931.510618701297,1],["2013-11-01",11071.933388431029,1],["2013-12-01",11106.406728662503,1],["2014-01-01",11218.06286633861,1],["2014-02-01",10959.11591679927,1],["2014-03-01",11253.664570845416,1],["2014-04-01",11243.98084120535,1],["2014-05-01",11316.43779561377,1],["2014-06-01",11211.951425447556,1],["2014-07-01",11299.22422015274,1],["2014-08-01",11255.6644469775,1],["2014-09-01",10984.031277968817,1],["2014-10-01",10491.0602446554,1],["2014-11-01",10553.071310896681,1],["2014-12-01",10628.312854650429,1],["2015-01-01",10236.44436479003,1],["2015-02-01",9635.495673418598,1],["2015-03-01",9514.977997856919,1],["2015-04-01",9158.654440193224,1],["2015-05-01",9560.726322994802,1],["2015-06-01",9292.637154877544,1],["2015-07-01",9500.489252612146,1],["2015-08-01",9457.52644654465,1],["2015-09-01",9660.126937726063,1],["2015-10-01",9596.427578273893,1],["2015-11-01",9457.328968112679,1],["2015-12-01",9345.303181773823,1],["2016-01-01",9603.077455542485,1],["2016-02-01",9476.313347954287,1],["2016-03-01",9494.7976732901,1],["2016-04-01",9835.893611528832,1],["2016-05-01",9909.628678999714,1],["2016-06-01",9722.113401770403,1],["2016-07-01",9852.803066302085,1],["2016-08-01",10017.681232634504,1],["2016-09-01",10018.428193101428,1],["2016-10-01",10041.502796821007,1],["2016-11-01",9959.075278885428,1],["2016-12-01",9924.910860913395,1],["2017-01-01",9822.96074888238,1],["2017-02-01",9839.674597092946,1],["2017-03-01",9713.044570421756,1],["2017-04-01",9760.397923035694,1],["2017-05-01",10023.209897794452,1],["2017-06-01",10363.463952559343,1],["2017-07-01",10753.284481370329,1],["2017-08-01",11118.49166270524,1],["2017-09-01",11111.67332445628,1],["2017-10-01",10986.02993701068,1],["2017-11-01",10905.026041849338,1],["2017-12-01",11275.881279503199,1],["2018-01-01",11377.819524191551,1],["2018-02-01",11696.342123725562,1],["2018-03-01",11455.604883462818,1],["2018-04-01",11578.39258895586,1],["2018-05-01",11492.643283710955,1],["2018-06-01",11443.720930232557,1],["2018-07-01",11446.514593645916,1],["2018-08-01",11617.074640644474,1],["2018-09-01",11508.303514083862,1],["2018-10-01",11452.915971803935,1],["2018-11-01",11367.07912345176,1],["2018-12-01",11517.263983575009,1],["2019-01-01",11834.662493788801,1],["2019-02-01",11762.64949402024,1],["2019-03-01",11586.219401631914,1],["2019-04-01",11387.206524105643,1],["2019-05-01",11530.667071871034,1],["2019-06-01",11596.902050113895,1],["2019-07-01",11862.475668845887,1],["2019-08-01",11895.39729791619,1],["2019-09-01",11706.812592612609,1],["2019-10-01",11640.976581303741,1],["2019-11-01",11794.749488936885,1],["2019-12-01",11839.838392212689,1],["2020-01-01",12132.724176821832,1],["2020-02-01",12093.775556565199,1],["2020-03-01",12225.335720680394,1],["2020-04-01",11495.68079714646,1],["2020-05-01",12129.696024941542,1],["2020-06-01",12287.423835665551,1],["2020-07-01",12490.135746606335,1],["2020-08-01",13276.353276353277,1],["2020-09-01",13586.867726219098,1],["2020-10-01",13379.63813745913,1],["2020-11-01",13368.552280555752,1],["2020-12-01",14080.552912413721,1],["2021-01-01",14377.994870719096,1],["2021-02-01",14291.911293163183,1],["2021-03-01",14309.088405448656,1],["2021-04-01",14104.012032788147,1],["2021-05-01",14463.860615392432,1],["2021-06-01",14905.56613471574,1],["2021-07-01",14676.796126222305,1],["2021-08-01",15011.502369438322,1],["2021-09-01",14971.65770533314,1],["2021-10-01",14791.582559836546,1],["2021-11-01",14566.96158526085,1],["2021-12-01",14793.455524340916,1],["2022-01-01",14976.371308016876,1],["2022-02-01",14780.499190637018,1],["2022-03-01",14664.719654824974,1],["2022-04-01",14520.660980160397,1],["2022-05-01",13868.056460369164,1],["2022-06-01",14296.000337506359,1],["2022-07-01",14157.508784725382,1],["2022-08-01",14431.88706821309,1],["2022-09-01",13953.091475146692,1],["2022-10-01",13865.913370998118,1],["2022-11-01",13833.550260150174,1],["2022-12-01",14825.54578260096,1],["2023-01-01",15714.679453781946,1],["2023-02-01",15575.054219199124,1],["2023-03-01",15272.491909385113,1],["2023-04-01",15721.668264621285,1],["2023-05-01",16194.440753433408,1],["2023-06-01",16001.550796418986,1],["2023-07-01",16581.864623243935,1],["2023-08-01",18065.672209221168,1],["2023-09-01",16749.05491708631,1],["2023-10-01",16593.907285482805,1],["2023-11-01",16641.36725810267,1],["2023-12-01",18270.360408821947,1],["2024-01-01",18219.529508648007,1],["2024-02-01",17805.01829587036,1],["2024-03-01",17629.405630865484,1],["2024-04-01",17605.425914722182,1],["2024-05-01",18030.933333333334,1],["2024-06-01",18299.734112489357,1],["2024-07-01",18391.104856232614,1],["2024-08-01",18717.873683187103,1],["2024-09-01",19230.913272803384,1],["2024-10-01",19488.551059598947,0],["2024-11-01",19149.723756906078,0],["2024-12-05",18513.961677568226,0]],"^IXIC":[["2013-04-01",3.1808660519832417,1],["2013-05-01",3.1942204179274456,1],["2013-06-01",3.0533871737252656,1],["2013-07-01",3.0645690283449665,1],["2013-08-01",2.967781048370954,1],["2013-09-01",3.003605194265907,1],["2013-10-01",2.8963936051531602,1],["2013-11-01",2.8155306554204405,1],["2013-12-01",2.7317599033757345,1],["2014-01-01",2.696630419899088,1],["2014-02-01",2.6696603119988165,1],["2014-03-01",2.6408250717272352,1],["2014-04-01",2.664532445064766,1],["2014-05-01",2.745875109642407,1],["2014-06-01",2.6393731411190475,1],["2014-07-01",2.5536643802430565,1],["2014-08-01",2.579568659758146,1],["2014-09-01",2.3917741549828135,1],["2014-10-01",2.3382836800292903,1],["2014-11-01",2.2774561636053643,1],["2014-12-01",2.2245528521073243,1],["2015-01-01",2.1504049923509863,1],["2015-02-01",2.0718822240326733,1],["2015-03-01",1.9131620755814192,1],["2015-04-01",1.871267069858065,1],["2015-05-01",1.9251128927241001,1],["2015-06-01",1.8238953278638044,1],["2015-07-01",1.8891221247713406,1],["2015-08-01",1.8420141117182258,1],["2015-09-01",2.0669519323001166,1],["2015-10-01",2.0751455649598585,1],["2015-11-01",1.8669563397447788,1],["2015-12-01",1.821824325429519,1],["2016-01-01",1.9607521254116127,1],["2016-02-01",2.065640929270201,1],["2016-03-01",2.0658784810042556,1],["2016-04-01",2.0311393807468674,1],["2016-05-01",2.0703072324234775,1],["2016-06-01",1.9724431226003254,1],["2016-07-01",2.0368898218083773,1],["2016-08-01",1.9386234105393907,1],["2016-09-01",1.919871797905418,1],["2016-10-01",1.8945194928610207,1],["2016-11-01",1.9152914920231838,1],["2016-12-01",1.8642251664908454,1],["2017-01-01",1.810477058237971,1],["2017-02-01",1.7401463619199098,1],["2017-03-01",1.6533236190244696,1],["2017-04-01",1.649462630545635,1],["2017-05-01",1.6519341878780651,1],["2017-06-01",1.6672480283742588,1],["2017-07-01",1.7419049507356963,1],["2017-08-01",1.7448543963227134,1],["2017-09-01",1.7248339393727474,1],["2017-10-01",1.6885789607706099,1],["2017-11-01",1.613494108467745,1],["2017-12-01",1.6475475326190194,1],["2018-01-01",1.6400106209377583,1],["2018-02-01",1.5854782047304112,1],["2018-03-01",1.5747077058954353,1],["2018-04-01",1.6502440388247683,1],["2018-05-01",1.6293186425218296,1],["2018-06-01",1.5283440609521262,1],["2018-07-01",1.536053186925631,1],["2018-08-01",1.5083545065692154,1],["2018-09-01",1.4228949531308541,1],["2018-10-01",1.415425566557985,1],["2018-11-01",1.5512225185836435,1],["2018-12-01",1.5384803849072457,1],["2019-01-01",1.818783755976929,1],["2019-02-01",1.621010133725005,1],["2019-03-01",1.5270241126313868,1],["2019-04-01",1.4598533098920703,1],["2019-05-01",1.4177752449182188,1],["2019-06-01",1.558469941177796,1],["2019-07-01",1.4562600006915174,1],["2019-08-01",1.4523301474891486,1],["2019-09-01",1.4806679971479577,1],["2019-10-01",1.4502582548779923,1],["2019-11-01",1.4150784656743987,1],["2019-12-01",1.3651628077445654,1],["2020-01-01",1.3421956874914376,1],["2020-02-01",1.3158681709782152,1],["2020-03-01",1.4105386801843398,1],["2020-04-01",1.5410792676649185,1],["2020-05-01",1.3972227595625222,1],["2020-06-01",1.2973159185231316,1],["2020-07-01",1.2411114278954065,1],["2020-08-01",1.2237804652554234,1],["2020-09-01",1.1464782406660223,1],["2020-10-01",1.1848786493570393,1],["2020-11-01",1.2141694520581159,1],["2020-12-01",1.143518301291895,1],["2021-01-01",1.1095399313205474,1],["2021-02-01",1.0805774328523905,1],["2021-03-01",1.0673517426820913,1],["2021-04-01",1.0514145856235044,1],["2021-05-01",1.0307937700359264,1],["2021-06-01",1.0778438012310128,1],["2021-07-01",1.012633476437426,1],["2021-08-01",1.0171359591531077,1],["2021-09-01",0.9779656937896399,1],["2021-10-01",1.0204659752570149,1],["2021-11-01",0.9373089315115138,1],["2021-12-01",0.9391316911504752,1],["2022-01-01",0.9519384273330288,1],["2022-02-01",1.035235298940219,1],["2022-03-01",1.0691142509505638,1],["2022-04-01",1.0175990871395657,1],["2022-05-01",1.124586814714631,1],["2022-06-01",1.1740272557484148,1],["2022-07-01",1.286247601192831,1],["2022-08-01",1.1716134095239177,1],["2022-09-01",1.1918140057125308,1],["2022-10-01",1.3008631829680173,1],["2022-11-01",1.2401499245603247,1],["2022-12-01",1.2919674291131125,1],["2023-01-01",1.487842342600705,1],["2023-02-01",1.3457933363226915,1],["2023-03-01",1.3341240511231782,1],["2023-04-01",1.2943810285341473,1],["2023-05-01",1.3263206139598447,1],["2023-06-01",1.2361698243655486,1],["2023-07-01",1.201697579376128,1],["2023-08-01",1.2655524478723403,1],["2023-09-01",1.1853575638847766,1],["2023-10-01",1.2554041311162611,1],["2023-11-01",1.2913238405787186,1],["2023-12-01",1.288337211342973,1],["2024-01-01",1.2249493582229092,1],["2024-02-01",1.1672345285381522,1],["2024-03-01",1.0943259826684246,1],["2024-04-01",1.0736946631191724,1],["2024-05-01",1.1524242487036456,1],["2024-06-01",1.0850267086552277,1],["2024-07-01",1.0347253248889121,1],["2024-08-01",1.060681283421552,1],["2024-09-01",1.0935696343940395,1],["2024-10-01",1.0734572323921683,0],["2024-11-01",1.0527801680379318,0],["2024-12-05",0.9381228058562463,0]],"^GSPC":[["2013-04-01",6.625800402030546,1],["2013-05-01",6.648869114605995,1],["2013-06-01",6.4760530229823345,1],["2013-07-01",6.530670345745222,1],["2013-08-01",6.419247828464599,1],["2013-09-01",6.651169242988274,1],["2013-10-01",6.497530564260634,1],["2013-11-01",6.295521519207108,1],["2013-12-01",6.1478544344049695,1],["2014-01-01",6.077418089867752,1],["2014-02-01",6.147550646559428,1],["2014-03-01",6.057913228042083,1],["2014-04-01",6.00011797241401,1],["2014-05-01",6.005358608167445,1],["2014-06-01",5.827811366622312,1],["2014-07-01",5.7581825291999325,1],["2014-08-01",5.832554752919882,1],["2014-09-01",5.480862231534361,1],["2014-10-01",5.321521606776421,1],["2014-11-01",5.2289263828598695,1],["2014-12-01",5.144939298434386,1],["2015-01-01",4.9718028317633935,1],["2015-02-01",4.825782658800939,1],["2015-03-01",4.519685775963686,1],["2015-04-01",4.429542500002532,1],["2015-05-01",4.580252210782468,1],["2015-06-01",4.406934151054079,1],["2015-07-01",4.596269594877671,1],["2015-08-01",4.4939754954554925,1],["2015-09-01",4.903393807045633,1],["2015-10-01",4.999050585381064,1],["2015-11-01",4.5451320304728196,1],["2015-12-01",4.486614282993654,1],["2016-01-01",4.711548270826491,1],["2016-02-01",4.892414651263956,1],["2016-03-01",4.901578058234004,1],["2016-04-01",4.782552465245629,1],["2016-05-01",4.793814274354046,1],["2016-06-01",4.642976242786227,1],["2016-07-01",4.693285820213144,1],["2016-08-01",4.609751596901069,1],["2016-09-01",4.613959109226084,1],["2016-10-01",4.639543153935259,1],["2016-11-01",4.6785217123786795,1],["2016-12-01",4.5109747034698655,1],["2017-01-01",4.362715994017438,1],["2017-02-01",4.305091560041721,1],["2017-03-01",4.080888459307212,1],["2017-04-01",4.131665027007574,1],["2017-05-01",4.1964454250761785,1],["2017-06-01",4.29013490013778,1],["2017-07-01",4.4226902950427585,1],["2017-08-01",4.488511252825507,1],["2017-09-01",4.490617468047368,1],["2017-10-01",4.357460792391449,1],["2017-11-01",4.2215020098063105,1],["2017-12-01",4.262931784507681,1],["2018-01-01",4.239554503245613,1],["2018-02-01",4.152867022848718,1],["2018-03-01",4.2190338193838155,1],["2018-04-01",4.396663237819849,1],["2018-05-01",4.34839855827189,1],["2018-06-01",4.209262197286548,1],["2018-07-01",4.231691824348506,1],["2018-08-01",4.117821670565507,1],["2018-09-01",3.972544898535498,1],["2018-10-01",3.9138006892417008,1],["2018-11-01",4.182794543921775,1],["2018-12-01",4.127311945377175,1],["2019-01-01",4.777898181813775,1],["2019-02-01",4.352796558685051,1],["2019-03-01",4.14056776198355,1],["2019-04-01",3.997432798417063,1],["2019-05-01",3.9056158243640775,1],["2019-06-01",4.214710334481563,1],["2019-07-01",3.9922043809919283,1],["2019-08-01",3.991315370521409,1],["2019-09-01",4.024328741844313,1],["2019-10-01",3.901536959238199,1],["2019-11-01",3.866218336066568,1],["2019-12-01",3.7660314660165652,1],["2020-01-01",3.7392784070346003,1],["2020-02-01",3.7376534880271413,1],["2020-03-01",4.11035127837996,1],["2020-04-01",4.601806362338412,1],["2020-05-01",4.2277152872043064,1],["2020-06-01",4.0435384322664065,1],["2020-07-01",4.021396578398009,1],["2020-08-01",4.037501060416316,1],["2020-09-01",3.8737278337463614,1],["2020-10-01",3.9516099774592157,1],["2020-11-01",4.055746762511456,1],["2020-12-01",3.8620555477373264,1],["2021-01-01",3.81925205013212,1],["2021-02-01",3.830410191016217,1],["2021-03-01",3.723890990285655,1],["2021-04-01",3.532378926287069,1],["2021-05-01",3.4503649069848548,1],["2021-06-01",3.535039811425534,1],["2021-07-01",3.4126290636415715,1],["2021-08-01",3.4063943114045587,1],["2021-09-01",3.3058775726489036,1],["2021-10-01",3.426229749300037,1],["2021-11-01",3.159436521555535,1],["2021-12-01",3.213998394310786,1],["2022-01-01",3.1343516262588036,1],["2022-02-01",3.270333187781199,1],["2022-03-01",3.3610471347027167,1],["2022-04-01",3.1981581787928253,1],["2022-05-01",3.35738714606001,1],["2022-06-01",3.445002163402287,1],["2022-07-01",3.7443821170921403,1],["2022-08-01",3.509375952482038,1],["2022-09-01",3.5443354114638272,1],["2022-10-01",3.8412072919853144,1],["2022-11-01",3.5454368691437894,1],["2022-12-01",3.627364409405904,1],["2023-01-01",4.0782498318256115,1],["2023-02-01",3.826728768204561,1],["2023-03-01",3.8534396672261004,1],["2023-04-01",3.832496591118618,1],["2023-05-01",3.8865507024868116,1],["2023-06-01",3.825349475923293,1],["2023-07-01",3.7258598389420094,1],["2023-08-01",3.9454777532646372,1],["2023-09-01",3.6968733845546984,1],["2023-10-01",3.8729909557753146,1],["2023-11-01",3.9610325403363156,1],["2023-12-01",4.007158724761336,1],["2024-01-01",3.8395702517769412,1],["2024-02-01",3.662747561078977,1],["2024-03-01",3.4577565683458853,1],["2024-04-01",3.348331237217813,1],["2024-05-01",3.58537016156748,1],["2024-06-01",3.454637767451616,1],["2024-07-01",3.3615126435026426,1],["2024-08-01",3.3799954876470606,1],["2024-09-01",3.419503725231665,1],["2024-10-01",3.3847629405525437,0],["2024-11-01",3.3459701073950177,0],["2024-12-05",3.041812434530154,0]],"XAU":[["2013-04-01",6.4981711442101515,1],["2013-05-01",7.424708923904743,1],["2013-06-01",7.566000801214334,1],["2013-07-01",8.378815332300075,1],["2013-08-01",8.317966162469215,1],["2013-09-01",7.831802973378222,1],["2013-10-01",8.471155523750195,1],["2013-11-01",8.413451462534855,1],["2013-12-01",8.873130463663047,1],["2014-01-01",9.26275450873579,1],["2014-02-01",8.802909860169015,1],["2014-03-01",8.48481293983461,1],["2014-04-01",8.797627929584301,1],["2014-05-01",8.813468083979917,1],["2014-06-01",8.979876135669457,1],["2014-07-01",8.516225294729121,1],["2014-08-01",8.700290947580198,1],["2014-09-01",8.535800546422347,1],["2014-10-01",8.645682747620516,1],["2014-11-01",8.988895081195576,1],["2014-12-01",8.768889520729337,1],["2015-01-01",8.628503683968813,1],["2015-02-01",7.505954774636354,1],["2015-03-01",7.841673967153801,1],["2015-04-01",7.609376455090138,1],["2015-05-01",8.11017292527003,1],["2015-06-01",7.814364436279624,1],["2015-07-01",8.151419778741221,1],["2015-08-01",8.625264119248722,1],["2015-09-01",8.486421514792347,1],["2015-10-01",8.627188392868229,1],["2015-11-01",8.303534834002932,1],["2015-12-01",8.761221732912958,1],["2016-01-01",9.04129742439325,1],["2016-02-01",8.414966252983406,1],["2016-03-01",7.700280913038271,1],["2016-04-01",8.055596867842114,1],["2016-05-01",7.650233340187779,1],["2016-06-01",7.991577216255271,1],["2016-07-01",7.310779875196148,1],["2016-08-01",7.413084112149533,1],["2016-09-01",7.603686445718191,1],["2016-10-01",7.618186926864194,1],["2016-11-01",7.675558908189788,1],["2016-12-01",8.448084124809482,1],["2017-01-01",8.527606914927262,1],["2017-02-01",8.133770212194941,1],["2017-03-01",7.787336353889939,1],["2017-04-01",7.813979369223916,1],["2017-05-01",7.975668579873001,1],["2017-06-01",8.19325096625389,1],["2017-07-01",8.660802854140476,1],["2017-08-01",8.770710963208401,1],["2017-09-01",8.386313208166888,1],["2017-10-01",8.595579683016526,1],["2017-11-01",8.551176170716158,1],["2017-12-01",8.805335691164048,1],["2018-01-01",8.706307499911373,1],["2018-02-01",8.674475172639827,1],["2018-03-01",8.697438895671475,1],["2018-04-01",8.727444981777257,1],["2018-05-01",8.80301997602408,1],["2018-06-01",8.850001581395349,1],["2018-07-01",9.131800412518839,1],["2018-08-01",9.538663816686771,1],["2018-09-01",9.58135317368566,1],["2018-10-01",9.632131390606546,1],["2018-11-01",9.21824648595444,1],["2018-12-01",9.42238883760255,1],["2019-01-01",9.236480689902407,1],["2019-02-01",8.92608656853726,1],["2019-03-01",8.95614759746147,1],["2019-04-01",8.844784923468575,1],["2019-05-01",9.02851231727502,1],["2019-06-01",8.883111001366743,1],["2019-07-01",8.561385939719454,1],["2019-08-01",8.270750787268147,1],["2019-09-01",7.655318890561237,1],["2019-10-01",7.855913045892829,1],["2019-11-01",7.791021774917259,1],["2019-12-01",8.0985678586574,1],["2020-01-01",7.99049081561309,1],["2020-02-01",7.609040766924125,1],["2020-03-01",7.7068516383169205,1],["2020-04-01",7.220437108687692,1],["2020-05-01",7.133474232268122,1],["2020-06-01",7.054087149817236,1],["2020-07-01",7.062797060633484,1],["2020-08-01",6.719826210826211,1],["2020-09-01",6.887862593806772,1],["2020-10-01",7.028056320844532,1],["2020-11-01",7.123433082694132,1],["2020-12-01",7.773732457414491,1],["2021-01-01",7.57432769789482,1],["2021-02-01",7.692621253545083,1],["2021-03-01",8.297124911899404,1],["2021-04-01",8.150426473507615,1],["2021-05-01",8.17670968309365,1],["2021-06-01",7.849569237864003,1],["2021-07-01",8.265090970520829,1],["2021-08-01",8.27629160134243,1],["2021-09-01",8.256719507914173,1],["2021-10-01",8.399400156603182,1],["2021-11-01",8.12923858227067,1],["2021-12-01",8.302087240260121,1],["2022-01-01",8.188031485232068,1],["2022-02-01",8.207463395568828,1],["2022-03-01",7.549690972696993,1],["2022-04-01",7.544064205632532,1],["2022-05-01",7.310129921389793,1],["2022-06-01",7.743857462820444,1],["2022-07-01",7.825704555844802,1],["2022-08-01",8.143913872592647,1],["2022-09-01",8.219766188008915,1],["2022-10-01",8.348389122410547,1],["2022-11-01",8.399870053465786,1],["2022-12-01",8.225657566560491,1],["2023-01-01",8.599386890698556,1],["2023-02-01",7.974427760229951,1],["2023-03-01",8.314802770226537,1],["2023-04-01",7.982677061361457,1],["2023-05-01",8.17365813707291,1],["2023-06-01",8.093904423844652,1],["2023-07-01",8.638488194125161,1],["2023-08-01",9.253598619007265,1],["2023-09-01",8.632965375913797,1],["2023-10-01",8.978299475883325,1],["2023-11-01",8.38292234259664,1],["2023-12-01",8.817275933297472,1],["2024-01-01",8.828455218710477,1],["2024-02-01",8.665168254051228,1],["2024-03-01",8.465287995828987,1],["2024-04-01",7.827900524462923,1],["2024-05-01",7.769709482666667,1],["2024-06-01",7.862846756113302,1],["2024-07-01",7.885554029206857,1],["2024-08-01",7.652428297897384,1],["2024-09-01",7.682365234219496,1],["2024-10-01",7.32496680126086,0],["2024-11-01",6.998075049723758,0],["2024-12-05",6.983281205161959,0]],"XAG":[["2013-04-01",370.2709903340098,1],["2013-05-01",455.9451080952948,1],["2013-06-01",464.56935645892037,1],["2013-07-01",537.421630849661,1],["2013-08-01",552.9332760882078,1],["2013-09-01",466.75247658358563,1],["2013-10-01",517.0267832118658,1],["2013-11-01",506.8820787884171,1],["2013-12-01",555.7535973596104,1],["2014-01-01",578.783164997073,1],["2014-02-01",572.3459658597552,1],["2014-03-01",530.4397914971131,1],["2014-04-01",569.7808583414923,1],["2014-05-01",595.1531912318958,1],["2014-06-01",598.6449920760913,1],["2014-07-01",536.1775672292199,1],["2014-08-01",553.6396833353729,1],["2014-09-01",565.1769586697443,1],["2014-10-01",610.0179099628431,1],["2014-11-01",654.748319039774,1],["2014-12-01",686.1164756208999,1],["2015-01-01",651.9199360115598,1],["2015-02-01",559.5641636965297,1],["2015-03-01",574.4289270081799,1],["2015-04-01",538.6794493623584,1],["2015-05-01",592.6130164771421,1],["2015-06-01",556.1018871977402,1],["2015-07-01",610.121419802752,1],["2015-08-01",640.5346224083528,1],["2015-09-01",661.0038458408436,1],["2015-10-01",660.8435905364641,1],["2015-11-01",608.0258653534163,1],["2015-12-01",661.6895191339047,1],["2016-01-01",692.8860461110291,1],["2016-02-01",660.7785915961784,1],["2016-03-01",642.5841695340908,1],["2016-04-01",653.5508689648391,1],["2016-05-01",556.4504243975315,1],["2016-06-01",609.8633126363565,1],["2016-07-01",498.6355839809491,1],["2016-08-01",489.7143470573377,1],["2016-09-01",532.7687906695577,1],["2016-10-01",529.3717602138727,1],["2016-11-01",539.8229115057392,1],["2016-12-01",599.9220551407485,1],["2017-01-01",616.730956123103,1],["2017-02-01",560.3779304245968,1],["2017-03-01",528.1846793905077,1],["2017-04-01",534.6552726360077,1],["2017-05-01",592.7404588517919,1],["2017-06-01",601.7573325406255,1],["2017-07-01",646.9116800927743,1],["2017-08-01",666.8762338072308,1],["2017-09-01",626.8939409498446,1],["2017-10-01",660.3977245885545,1],["2017-11-01",636.7349832109264,1],["2017-12-01",685.4222594670235,1],["2018-01-01",668.6551111435464,1],["2018-02-01",679.8508216489182,1],["2018-03-01",695.5658849999999,1],["2018-04-01",706.0005929863958,1],["2018-05-01",709.9932063396924,1],["2018-06-01",697.6666753860464,1],["2018-07-01",710.2368859260658,1],["2018-08-01",754.0385250185305,1],["2018-09-01",791.6574646472154,1],["2018-10-01",789.885052330853,1],["2018-11-01",770.9129190658825,1],["2018-12-01",812.3623833419543,1],["2019-01-01",765.3053737282189,1],["2019-02-01",739.6264605703773,1],["2019-03-01",761.7251035140526,1],["2019-04-01",754.1209404767229,1],["2019-05-01",784.7475670971679,1],["2019-06-01",795.3979965703872,1],["2019-07-01",783.0275466802011,1],["2019-08-01",729.4668014288986,1],["2019-09-01",633.8361007955282,1],["2019-10-01",672.0350913656205,1],["2019-11-01",651.0520078751031,1],["2019-12-01",697.3019541820897,1],["2020-01-01",678.0141171185104,1],["2020-02-01",670.5738529940936,1],["2020-03-01",732.7374772479857,1],["2020-04-01",821.7364389209747,1],["2020-05-01",810.2702445019486,1],["2020-06-01",670.6751167800177,1],["2020-07-01",693.2617371800904,1],["2020-08-01",544.2804324786325,1],["2020-09-01",480.186399836649,1],["2020-10-01",561.7566840610707,1],["2020-11-01",570.2751684418561,1],["2020-12-01",590.7517095232545,1],["2021-01-01",544.9321881380481,1],["2021-02-01",501.62922193470183,1],["2021-03-01",539.701181751017,1],["2021-04-01",564.7817630415701,1],["2021-05-01",558.202615620991,1],["2021-06-01",535.2101386963817,1],["2021-07-01",564.4164490125329,1],["2021-08-01",588.5017818750146,1],["2021-09-01",619.7779711132497,1],["2021-10-01",656.4559068910932,1],["2021-11-01",606.4891818088538,1],["2021-12-01",660.9995524584931,1],["2022-01-01",642.3355170548523,1],["2022-02-01",653.2673207878397,1],["2022-03-01",578.0225368538295,1],["2022-04-01",589.792076122006,1],["2022-05-01",608.9839416078175,1],["2022-06-01",655.9468145258852,1],["2022-07-01",712.5083424109827,1],["2022-08-01",709.7154671648083,1],["2022-09-01",782.5121134653309,1],["2022-10-01",728.5770691450095,1],["2022-11-01",704.6968204993465,1],["2022-12-01",652.9065101282407,1],["2023-01-01",655.7621018903193,1],["2023-02-01",647.4970565384994,1],["2023-03-01",728.0242641035599,1],["2023-04-01",652.2297584928092,1],["2023-05-01",648.7637096348129,1],["2023-06-01",670.0410972893584,1],["2023-07-01",728.2012074993615,1],["2023-08-01",740.3357635519358,1],["2023-09-01",692.5963670267553,1],["2023-10-01",750.3801381091353,1],["2023-11-01",722.0309830117263,1],["2023-12-01",717.2724252178591,1],["2024-01-01",764.9480395923571,1],["2024-02-01",769.0655090172504,1],["2024-03-01",762.0396968029196,1],["2024-04-01",701.6700596218044,1],["2024-05-01",676.7175164586668,1],["2024-06-01",601.7966381456332,1],["2024-07-01",624.1573166108225,1],["2024-08-01",656.6984418371469,1],["2024-09-01",666.3055676381807,1],["2024-10-01",621.2955924365461,0],["2024-11-01",589.9394118674034,0],["2024-12-05",590.5476114932983,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",105.17679887172783,1],["2013-05-01",87.09958966526308,1],["2013-06-01",82.39121263557006,1],["2013-07-01",116.06288741354182,1],["2013-08-01",103.69803447917943,1],["2013-09-01",77.54558896370273,1],["2013-10-01",79.92486536778503,1],["2013-11-01",53.00510958777141,1],["2013-12-01",11.662904344208867,1],["2014-01-01",14.57715137336472,1],["2014-02-01",12.792266962610933,1],["2014-03-01",19.873757812486158,1],["2014-04-01",23.358694434355556,1],["2014-05-01",24.850630331235863,1],["2014-06-01",17.513384303579283,1],["2014-07-01",17.483716746517857,1],["2014-08-01",18.88288761997354,1],["2014-09-01",23.13742801780583,1],["2014-10-01",27.588451281502877,1],["2014-11-01",32.55563296681572,1],["2014-12-01",28.015469571995567,1],["2015-01-01",32.596404211063714,1],["2015-02-01",42.4367232746373,1],["2015-03-01",36.82306951646425,1],["2015-04-01",37.2811931200181,1],["2015-05-01",40.923405020034075,1],["2015-06-01",41.59940461930537,1],["2015-07-01",36.81913469791127,1],["2015-08-01",33.67944994474628,1],["2015-09-01",42.50446965282685,1],["2015-10-01",40.345297945650834,1],["2015-11-01",29.12217155580854,1],["2015-12-01",25.730884908355048,1],["2016-01-01",22.322562892497036,1],["2016-02-01",25.559571437439715,1],["2016-03-01",21.967765287913807,1],["2016-04-01",23.63448714920299,1],["2016-05-01",21.884980687732526,1],["2016-06-01",18.15639378919988,1],["2016-07-01",14.47823822658584,1],["2016-08-01",16.783266908411214,1],["2016-09-01",17.525458226155667,1],["2016-10-01",16.356868439091418,1],["2016-11-01",13.658448225356056,1],["2016-12-01",13.18084259910467,1],["2017-01-01",9.848542341757069,1],["2017-02-01",10.295481297179865,1],["2017-03-01",7.913937497794878,1],["2017-04-01",8.993802195666666,1],["2017-05-01",7.126405763936589,1],["2017-06-01",4.227334485686249,1],["2017-07-01",4.364350202128278,1],["2017-08-01",4.067219466813675,1],["2017-09-01",2.2463693031854413,1],["2017-10-01",2.4998215651717643,1],["2017-11-01",1.6139260899062797,1],["2017-12-01",1.0377571960102534,1],["2018-01-01",0.846898552692993,1],["2018-02-01",1.2950867802415014,1],["2018-03-01",1.0515396079028856,1],["2018-04-01",1.6987153122565357,1],["2018-05-01",1.266162944766263,1],["2018-06-01",1.5218980089990697,1],["2018-07-01",1.8025061870954269,1],["2018-08-01",1.5280681535275187,1],["2018-09-01",1.5998110581428573,1],["2018-10-01",1.742286535637881,1],["2018-11-01",1.790175351477858,1],["2018-12-01",2.7693405329478544,1],["2019-01-01",3.0803892219890407,1],["2019-02-01",3.404094778128795,1],["2019-03-01",3.026538687803808,1],["2019-04-01",2.745471343953352,1],["2019-05-01",2.143643392365405,1],["2019-06-01",1.3560620434263326,1],["2019-07-01",1.122726797359701,1],["2019-08-01",1.1435234440349897,1],["2019-09-01",1.1987056711201496,1],["2019-10-01",1.398490921739499,1],["2019-11-01",1.2741012871508064,1],["2019-12-01",1.5959212388847528,1],["2020-01-01",1.6891142322126065,1],["2020-02-01",1.2882000197866426,1],["2020-03-01",1.4378913696214861,1],["2020-04-01",1.7412087191434182,1],["2020-05-01",1.3739768101088075,1],["2020-06-01",1.2052007116410222,1],["2020-07-01",1.3523252203931222,1],["2020-08-01",1.1222093442165244,1],["2020-09-01",1.139684032695228,1],["2020-10-01",1.2599138017081501,1],["2020-11-01",0.9718968656690845,1],["2020-12-01",0.7476356671319949,1],["2021-01-01",0.4898263804747815,1],["2021-02-01",0.4259525083278783,1],["2021-03-01",0.28824884471093587,1],["2021-04-01",0.2401396901303301,1],["2021-05-01",0.2501097864905361,1],["2021-06-01",0.40700322062430616,1],["2021-07-01",0.4369181523954955,1],["2021-08-01",0.3748824288100116,1],["2021-09-01",0.30695600786883465,1],["2021-10-01",0.3075202851503301,1],["2021-11-01",0.238515044341624,1],["2021-12-01",0.25872472598823854,1],["2022-01-01",0.31414718011476794,1],["2022-02-01",0.3809903503149106,1],["2022-03-01",0.3302946539631953,1],["2022-04-01",0.31383548138403605,1],["2022-05-01",0.3602471882055157,1],["2022-06-01",0.47953045340096906,1],["2022-07-01",0.7290105470130903,1],["2022-08-01",0.6189728701679065,1],["2022-09-01",0.6933136553746847,1],["2022-10-01",0.7180258162312618,1],["2022-11-01",0.675305561608822,1],["2022-12-01",0.8734735823344323,1],["2023-01-01",0.9458848010659812,1],["2023-02-01",0.6565050604717696,1],["2023-03-01",0.6458871226407766,1],["2023-04-01",0.5523286657038351,1],["2023-05-01",0.5765967633885434,1],["2023-06-01",0.5965935150888221,1],["2023-07-01",0.5421089103039591,1],["2023-08-01",0.6089435695384318,1],["2023-09-01",0.6493030581469174,1],["2023-10-01",0.5930535188562674,1],["2023-11-01",0.4696477575548324,1],["2023-12-01",0.4720291582059172,1],["2024-01-01",0.41206024005750486,1],["2024-02-01",0.4133146021939362,1],["2024-03-01",0.28234933440271115,1],["2024-04-01",0.2526275274912514,1],["2024-05-01",0.3093930735616,1],["2024-06-01",0.2702164358677936,1],["2024-07-01",0.2926655045790032,1],["2024-08-01",0.28656080048803717,1],["2024-09-01",0.33553601320824905,1],["2024-10-01",0.32037727993781834,0],["2024-11-01",0.27560678830220997,0],["2024-12-01",0.19158365133117652,0],["2024-12-06",0.18934859070206492,0]],"local":[["2013-04-01",1133450,1],["2013-05-01",1137040,1],["2013-06-01",1141700,1],["2013-07-01",1136160,1],["2013-08-01",1149300,1],["2013-09-01",1153830,1],["2013-10-01",1144140,1],["2013-11-01",1146760,1],["2013-12-01",1148980,1],["2014-01-01",1144980,1],["2014-02-01",1140570,1],["2014-03-01",1143540,1],["2014-04-01",1141580,1],["2014-05-01",1143530,1],["2014-06-01",1152620,1],["2014-07-01",1159810,1],["2014-08-01",1168150,1],["2014-09-01",1165900,1],["2014-10-01",1162720,1],["2014-11-01",1165840,1],["2014-12-01",1195090,1],["2015-01-01",1188010,1],["2015-02-01",1192170,1],["2015-03-01",1190770,1],["2015-04-01",1193010,1],["2015-05-01",1198830,1],["2015-06-01",1197820,1],["2015-07-01",1198900,1],["2015-08-01",1203370,1],["2015-09-01",1198900,1],["2015-10-01",1197020,1],["2015-11-01",1197940,1],["2015-12-01",1216180,1],["2016-01-01",1209740,1],["2016-02-01",1204230,1],["2016-03-01",1205300,1],["2016-04-01",1200220,1],["2016-05-01",1199950,1],["2016-06-01",1203620,1],["2016-07-01",1212080,1],["2016-08-01",1229460,1],["2016-09-01",1231360,1],["2016-10-01",1228610,1],["2016-11-01",1233790,1],["2016-12-01",1263460,1],["2017-01-01",1260270,1],["2017-02-01",1248320,1],["2017-03-01",1243300,1],["2017-04-01",1246170,1],["2017-05-01",1241670,1],["2017-06-01",1239350,1],["2017-07-01",1247190,1],["2017-08-01",1250310,1],["2017-09-01",1251730,1],["2017-10-01",1249960,1],["2017-11-01",1253030,1],["2017-12-01",1266930,1],["2018-01-01",1259090,1],["2018-02-01",1252790,1],["2018-03-01",1238580,1],["2018-04-01",1230950,1],["2018-05-01",1223010,1],["2018-06-01",1230200,1],["2018-07-01",1239680,1],["2018-08-01",1251430,1],["2018-09-01",1254290,1],["2018-10-01",1248690,1],["2018-11-01",1246780,1],["2018-12-01",1264130,1],["2019-01-01",1274910,1],["2019-02-01",1278600,1],["2019-03-01",1277960,1],["2019-04-01",1271730,1],["2019-05-01",1268170,1],["2019-06-01",1272760,1],["2019-07-01",1283840,1],["2019-08-01",1298680,1],["2019-09-01",1296620,1],["2019-10-01",1300450,1],["2019-11-01",1302980,1],["2019-12-01",1318660,1],["2020-01-01",1324330,1],["2020-02-01",1330920,1],["2020-03-01",1365570,1],["2020-04-01",1345010,1],["2020-05-01",1361710,1],["2020-06-01",1372960,1],["2020-07-01",1380160,1],["2020-08-01",1398000,1],["2020-09-01",1407470,1],["2020-10-01",1412670,1],["2020-11-01",1419270,1],["2020-12-01",1456990,1],["2021-01-01",1456810,1],["2021-02-01",1461510,1],["2021-03-01",1469250,1],["2021-04-01",1478480,1],["2021-05-01",1485500,1],["2021-06-01",1501610,1],["2021-07-01",1516660,1],["2021-08-01",1537840,1],["2021-09-01",1544090,1],["2021-10-01",1551290,1],["2021-11-01",1544590,1],["2021-12-01",1582310,1],["2022-01-01",1597230,1],["2022-02-01",1592300,1],["2022-03-01",1593200,1],["2022-04-01",1596550,1],["2022-05-01",1596560,1],["2022-06-01",1610610,1],["2022-07-01",1614228.29282515,1],["2022-08-01",1641430,1],["2022-09-01",1637590,1],["2022-10-01",1656630,1],["2022-11-01",1643740,1],["2022-12-01",1659293.46766547,1],["2023-01-01",1682905.70322367,1],["2023-02-01",1665289.59423347,1],["2023-03-01",1651720,1],["2023-04-01",1639770,1],["2023-05-01",1637160,1],["2023-06-01",1633590,1],["2023-07-01",1622950,1],["2023-08-01",1679130,1],["2023-09-01",1673230,1],["2023-10-01",1673180,1],["2023-11-01",1663770,1],["2023-12-01",1698230,1],["2024-01-01",1708880,1],["2024-02-01",1703050,1],["2024-03-01",1690660,1],["2024-04-01",1677340,1],["2024-05-01",1690400,1],["2024-06-01",1697750,1],["2024-07-01",1715870,1],["2024-08-01",1736150,1],["2024-09-01",1733050,1],["2024-10-01",1733050,0],["2024-11-01",1733050,0],["2024-12-01",1733050,0],["2024-12-06",1733050,0]],"USD":[["2013-04-01",10397.073830736243,1],["2013-05-01",10621.90117869062,1],["2013-06-01",10567.040225159684,1],["2013-07-01",10512.942700501977,1],["2013-08-01",10844.805948460515,1],["2013-09-01",10880.979998302544,1],["2013-10-01",10931.510618701297,1],["2013-11-01",11071.933388431029,1],["2013-12-01",11106.406728662503,1],["2014-01-01",11218.06286633861,1],["2014-02-01",10959.11591679927,1],["2014-03-01",11253.664570845416,1],["2014-04-01",11243.98084120535,1],["2014-05-01",11316.43779561377,1],["2014-06-01",11211.951425447556,1],["2014-07-01",11299.22422015274,1],["2014-08-01",11255.6644469775,1],["2014-09-01",10984.031277968817,1],["2014-10-01",10491.0602446554,1],["2014-11-01",10553.071310896681,1],["2014-12-01",10628.312854650429,1],["2015-01-01",10236.44436479003,1],["2015-02-01",9635.495673418598,1],["2015-03-01",9514.977997856919,1],["2015-04-01",9158.654440193224,1],["2015-05-01",9560.726322994802,1],["2015-06-01",9292.637154877544,1],["2015-07-01",9500.489252612146,1],["2015-08-01",9457.52644654465,1],["2015-09-01",9660.126937726063,1],["2015-10-01",9596.427578273893,1],["2015-11-01",9457.328968112679,1],["2015-12-01",9345.303181773823,1],["2016-01-01",9603.077455542485,1],["2016-02-01",9476.313347954287,1],["2016-03-01",9494.7976732901,1],["2016-04-01",9835.893611528832,1],["2016-05-01",9909.628678999714,1],["2016-06-01",9722.113401770403,1],["2016-07-01",9852.803066302085,1],["2016-08-01",10017.681232634504,1],["2016-09-01",10018.428193101428,1],["2016-10-01",10041.502796821007,1],["2016-11-01",9959.075278885428,1],["2016-12-01",9924.910860913395,1],["2017-01-01",9822.96074888238,1],["2017-02-01",9839.674597092946,1],["2017-03-01",9713.044570421756,1],["2017-04-01",9760.397923035694,1],["2017-05-01",10023.209897794452,1],["2017-06-01",10363.463952559343,1],["2017-07-01",10753.284481370329,1],["2017-08-01",11118.49166270524,1],["2017-09-01",11111.67332445628,1],["2017-10-01",10986.02993701068,1],["2017-11-01",10905.026041849338,1],["2017-12-01",11275.881279503199,1],["2018-01-01",11377.819524191551,1],["2018-02-01",11696.342123725562,1],["2018-03-01",11455.604883462818,1],["2018-04-01",11578.39258895586,1],["2018-05-01",11492.643283710955,1],["2018-06-01",11443.720930232557,1],["2018-07-01",11446.514593645916,1],["2018-08-01",11617.074640644474,1],["2018-09-01",11508.303514083862,1],["2018-10-01",11452.915971803935,1],["2018-11-01",11367.07912345176,1],["2018-12-01",11517.263983575009,1],["2019-01-01",11834.662493788801,1],["2019-02-01",11762.64949402024,1],["2019-03-01",11586.219401631914,1],["2019-04-01",11387.206524105643,1],["2019-05-01",11530.667071871034,1],["2019-06-01",11596.902050113895,1],["2019-07-01",11862.475668845887,1],["2019-08-01",11895.39729791619,1],["2019-09-01",11706.812592612609,1],["2019-10-01",11640.976581303741,1],["2019-11-01",11794.749488936885,1],["2019-12-01",11839.838392212689,1],["2020-01-01",12132.724176821832,1],["2020-02-01",12093.775556565199,1],["2020-03-01",12225.335720680394,1],["2020-04-01",11495.68079714646,1],["2020-05-01",12129.696024941542,1],["2020-06-01",12287.423835665551,1],["2020-07-01",12490.135746606335,1],["2020-08-01",13276.353276353277,1],["2020-09-01",13586.867726219098,1],["2020-10-01",13379.63813745913,1],["2020-11-01",13368.552280555752,1],["2020-12-01",14080.552912413721,1],["2021-01-01",14377.994870719096,1],["2021-02-01",14291.911293163183,1],["2021-03-01",14309.088405448656,1],["2021-04-01",14104.012032788147,1],["2021-05-01",14463.860615392432,1],["2021-06-01",14905.56613471574,1],["2021-07-01",14676.796126222305,1],["2021-08-01",15011.502369438322,1],["2021-09-01",14971.65770533314,1],["2021-10-01",14791.582559836546,1],["2021-11-01",14566.96158526085,1],["2021-12-01",14793.455524340916,1],["2022-01-01",14976.371308016876,1],["2022-02-01",14780.499190637018,1],["2022-03-01",14664.719654824974,1],["2022-04-01",14520.660980160397,1],["2022-05-01",13868.056460369164,1],["2022-06-01",14296.000337506359,1],["2022-07-01",14157.508784725382,1],["2022-08-01",14431.88706821309,1],["2022-09-01",13953.091475146692,1],["2022-10-01",13865.913370998118,1],["2022-11-01",13833.550260150174,1],["2022-12-01",14825.54578260096,1],["2023-01-01",15714.679453781946,1],["2023-02-01",15575.054219199124,1],["2023-03-01",15272.491909385113,1],["2023-04-01",15721.668264621285,1],["2023-05-01",16194.440753433408,1],["2023-06-01",16001.550796418986,1],["2023-07-01",16581.864623243935,1],["2023-08-01",18065.672209221168,1],["2023-09-01",16749.05491708631,1],["2023-10-01",16593.907285482805,1],["2023-11-01",16641.36725810267,1],["2023-12-01",18270.360408821947,1],["2024-01-01",18219.529508648007,1],["2024-02-01",17805.01829587036,1],["2024-03-01",17629.405630865484,1],["2024-04-01",17605.425914722182,1],["2024-05-01",18030.933333333334,1],["2024-06-01",18299.734112489357,1],["2024-07-01",18391.104856232614,1],["2024-08-01",18717.873683187103,1],["2024-09-01",19230.913272803384,1],["2024-10-01",19488.551059598947,0],["2024-11-01",19149.723756906078,0],["2024-12-01",18637.214565931954,0],["2024-12-06",18589.970501474927,0]],"^IXIC":[["2013-04-01",3.1808660519832417,1],["2013-05-01",3.1942204179274456,1],["2013-06-01",3.0533871737252656,1],["2013-07-01",3.0645690283449665,1],["2013-08-01",2.967781048370954,1],["2013-09-01",3.003605194265907,1],["2013-10-01",2.8963936051531602,1],["2013-11-01",2.8155306554204405,1],["2013-12-01",2.7317599033757345,1],["2014-01-01",2.696630419899088,1],["2014-02-01",2.6696603119988165,1],["2014-03-01",2.6408250717272352,1],["2014-04-01",2.664532445064766,1],["2014-05-01",2.745875109642407,1],["2014-06-01",2.6393731411190475,1],["2014-07-01",2.5536643802430565,1],["2014-08-01",2.579568659758146,1],["2014-09-01",2.3917741549828135,1],["2014-10-01",2.3382836800292903,1],["2014-11-01",2.2774561636053643,1],["2014-12-01",2.2245528521073243,1],["2015-01-01",2.1504049923509863,1],["2015-02-01",2.0718822240326733,1],["2015-03-01",1.9131620755814192,1],["2015-04-01",1.871267069858065,1],["2015-05-01",1.9251128927241001,1],["2015-06-01",1.8238953278638044,1],["2015-07-01",1.8891221247713406,1],["2015-08-01",1.8420141117182258,1],["2015-09-01",2.0669519323001166,1],["2015-10-01",2.0751455649598585,1],["2015-11-01",1.8669563397447788,1],["2015-12-01",1.821824325429519,1],["2016-01-01",1.9607521254116127,1],["2016-02-01",2.065640929270201,1],["2016-03-01",2.0658784810042556,1],["2016-04-01",2.0311393807468674,1],["2016-05-01",2.0703072324234775,1],["2016-06-01",1.9724431226003254,1],["2016-07-01",2.0368898218083773,1],["2016-08-01",1.9386234105393907,1],["2016-09-01",1.919871797905418,1],["2016-10-01",1.8945194928610207,1],["2016-11-01",1.9152914920231838,1],["2016-12-01",1.8642251664908454,1],["2017-01-01",1.810477058237971,1],["2017-02-01",1.7401463619199098,1],["2017-03-01",1.6533236190244696,1],["2017-04-01",1.649462630545635,1],["2017-05-01",1.6519341878780651,1],["2017-06-01",1.6672480283742588,1],["2017-07-01",1.7419049507356963,1],["2017-08-01",1.7448543963227134,1],["2017-09-01",1.7248339393727474,1],["2017-10-01",1.6885789607706099,1],["2017-11-01",1.613494108467745,1],["2017-12-01",1.6475475326190194,1],["2018-01-01",1.6400106209377583,1],["2018-02-01",1.5854782047304112,1],["2018-03-01",1.5747077058954353,1],["2018-04-01",1.6502440388247683,1],["2018-05-01",1.6293186425218296,1],["2018-06-01",1.5283440609521262,1],["2018-07-01",1.536053186925631,1],["2018-08-01",1.5083545065692154,1],["2018-09-01",1.4228949531308541,1],["2018-10-01",1.415425566557985,1],["2018-11-01",1.5512225185836435,1],["2018-12-01",1.5384803849072457,1],["2019-01-01",1.818783755976929,1],["2019-02-01",1.621010133725005,1],["2019-03-01",1.5270241126313868,1],["2019-04-01",1.4598533098920703,1],["2019-05-01",1.4177752449182188,1],["2019-06-01",1.558469941177796,1],["2019-07-01",1.4562600006915174,1],["2019-08-01",1.4523301474891486,1],["2019-09-01",1.4806679971479577,1],["2019-10-01",1.4502582548779923,1],["2019-11-01",1.4150784656743987,1],["2019-12-01",1.3651628077445654,1],["2020-01-01",1.3421956874914376,1],["2020-02-01",1.3158681709782152,1],["2020-03-01",1.4105386801843398,1],["2020-04-01",1.5410792676649185,1],["2020-05-01",1.3972227595625222,1],["2020-06-01",1.2973159185231316,1],["2020-07-01",1.2411114278954065,1],["2020-08-01",1.2237804652554234,1],["2020-09-01",1.1464782406660223,1],["2020-10-01",1.1848786493570393,1],["2020-11-01",1.2141694520581159,1],["2020-12-01",1.143518301291895,1],["2021-01-01",1.1095399313205474,1],["2021-02-01",1.0805774328523905,1],["2021-03-01",1.0673517426820913,1],["2021-04-01",1.0514145856235044,1],["2021-05-01",1.0307937700359264,1],["2021-06-01",1.0778438012310128,1],["2021-07-01",1.012633476437426,1],["2021-08-01",1.0171359591531077,1],["2021-09-01",0.9779656937896399,1],["2021-10-01",1.0204659752570149,1],["2021-11-01",0.9373089315115138,1],["2021-12-01",0.9391316911504752,1],["2022-01-01",0.9519384273330288,1],["2022-02-01",1.035235298940219,1],["2022-03-01",1.0691142509505638,1],["2022-04-01",1.0175990871395657,1],["2022-05-01",1.124586814714631,1],["2022-06-01",1.1740272557484148,1],["2022-07-01",1.286247601192831,1],["2022-08-01",1.1716134095239177,1],["2022-09-01",1.1918140057125308,1],["2022-10-01",1.3008631829680173,1],["2022-11-01",1.2401499245603247,1],["2022-12-01",1.2919674291131125,1],["2023-01-01",1.487842342600705,1],["2023-02-01",1.3457933363226915,1],["2023-03-01",1.3341240511231782,1],["2023-04-01",1.2943810285341473,1],["2023-05-01",1.3263206139598447,1],["2023-06-01",1.2361698243655486,1],["2023-07-01",1.201697579376128,1],["2023-08-01",1.2655524478723403,1],["2023-09-01",1.1853575638847766,1],["2023-10-01",1.2554041311162611,1],["2023-11-01",1.2913238405787186,1],["2023-12-01",1.288337211342973,1],["2024-01-01",1.2249493582229092,1],["2024-02-01",1.1672345285381522,1],["2024-03-01",1.0943259826684246,1],["2024-04-01",1.0736946631191724,1],["2024-05-01",1.1524242487036456,1],["2024-06-01",1.0850267086552277,1],["2024-07-01",1.0347253248889121,1],["2024-08-01",1.060681283421552,1],["2024-09-01",1.0935696343940395,1],["2024-10-01",1.0734572323921683,0],["2024-11-01",1.0527801680379318,0],["2024-12-01",0.967893984626613,0],["2024-12-06",0.9436187101277379,0]],"^GSPC":[["2013-04-01",6.625800402030546,1],["2013-05-01",6.648869114605995,1],["2013-06-01",6.4760530229823345,1],["2013-07-01",6.530670345745222,1],["2013-08-01",6.419247828464599,1],["2013-09-01",6.651169242988274,1],["2013-10-01",6.497530564260634,1],["2013-11-01",6.295521519207108,1],["2013-12-01",6.1478544344049695,1],["2014-01-01",6.077418089867752,1],["2014-02-01",6.147550646559428,1],["2014-03-01",6.057913228042083,1],["2014-04-01",6.00011797241401,1],["2014-05-01",6.005358608167445,1],["2014-06-01",5.827811366622312,1],["2014-07-01",5.7581825291999325,1],["2014-08-01",5.832554752919882,1],["2014-09-01",5.480862231534361,1],["2014-10-01",5.321521606776421,1],["2014-11-01",5.2289263828598695,1],["2014-12-01",5.144939298434386,1],["2015-01-01",4.9718028317633935,1],["2015-02-01",4.825782658800939,1],["2015-03-01",4.519685775963686,1],["2015-04-01",4.429542500002532,1],["2015-05-01",4.580252210782468,1],["2015-06-01",4.406934151054079,1],["2015-07-01",4.596269594877671,1],["2015-08-01",4.4939754954554925,1],["2015-09-01",4.903393807045633,1],["2015-10-01",4.999050585381064,1],["2015-11-01",4.5451320304728196,1],["2015-12-01",4.486614282993654,1],["2016-01-01",4.711548270826491,1],["2016-02-01",4.892414651263956,1],["2016-03-01",4.901578058234004,1],["2016-04-01",4.782552465245629,1],["2016-05-01",4.793814274354046,1],["2016-06-01",4.642976242786227,1],["2016-07-01",4.693285820213144,1],["2016-08-01",4.609751596901069,1],["2016-09-01",4.613959109226084,1],["2016-10-01",4.639543153935259,1],["2016-11-01",4.6785217123786795,1],["2016-12-01",4.5109747034698655,1],["2017-01-01",4.362715994017438,1],["2017-02-01",4.305091560041721,1],["2017-03-01",4.080888459307212,1],["2017-04-01",4.131665027007574,1],["2017-05-01",4.1964454250761785,1],["2017-06-01",4.29013490013778,1],["2017-07-01",4.4226902950427585,1],["2017-08-01",4.488511252825507,1],["2017-09-01",4.490617468047368,1],["2017-10-01",4.357460792391449,1],["2017-11-01",4.2215020098063105,1],["2017-12-01",4.262931784507681,1],["2018-01-01",4.239554503245613,1],["2018-02-01",4.152867022848718,1],["2018-03-01",4.2190338193838155,1],["2018-04-01",4.396663237819849,1],["2018-05-01",4.34839855827189,1],["2018-06-01",4.209262197286548,1],["2018-07-01",4.231691824348506,1],["2018-08-01",4.117821670565507,1],["2018-09-01",3.972544898535498,1],["2018-10-01",3.9138006892417008,1],["2018-11-01",4.182794543921775,1],["2018-12-01",4.127311945377175,1],["2019-01-01",4.777898181813775,1],["2019-02-01",4.352796558685051,1],["2019-03-01",4.14056776198355,1],["2019-04-01",3.997432798417063,1],["2019-05-01",3.9056158243640775,1],["2019-06-01",4.214710334481563,1],["2019-07-01",3.9922043809919283,1],["2019-08-01",3.991315370521409,1],["2019-09-01",4.024328741844313,1],["2019-10-01",3.901536959238199,1],["2019-11-01",3.866218336066568,1],["2019-12-01",3.7660314660165652,1],["2020-01-01",3.7392784070346003,1],["2020-02-01",3.7376534880271413,1],["2020-03-01",4.11035127837996,1],["2020-04-01",4.601806362338412,1],["2020-05-01",4.2277152872043064,1],["2020-06-01",4.0435384322664065,1],["2020-07-01",4.021396578398009,1],["2020-08-01",4.037501060416316,1],["2020-09-01",3.8737278337463614,1],["2020-10-01",3.9516099774592157,1],["2020-11-01",4.055746762511456,1],["2020-12-01",3.8620555477373264,1],["2021-01-01",3.81925205013212,1],["2021-02-01",3.830410191016217,1],["2021-03-01",3.723890990285655,1],["2021-04-01",3.532378926287069,1],["2021-05-01",3.4503649069848548,1],["2021-06-01",3.535039811425534,1],["2021-07-01",3.4126290636415715,1],["2021-08-01",3.4063943114045587,1],["2021-09-01",3.3058775726489036,1],["2021-10-01",3.426229749300037,1],["2021-11-01",3.159436521555535,1],["2021-12-01",3.213998394310786,1],["2022-01-01",3.1343516262588036,1],["2022-02-01",3.270333187781199,1],["2022-03-01",3.3610471347027167,1],["2022-04-01",3.1981581787928253,1],["2022-05-01",3.35738714606001,1],["2022-06-01",3.445002163402287,1],["2022-07-01",3.7443821170921403,1],["2022-08-01",3.509375952482038,1],["2022-09-01",3.5443354114638272,1],["2022-10-01",3.8412072919853144,1],["2022-11-01",3.5454368691437894,1],["2022-12-01",3.627364409405904,1],["2023-01-01",4.0782498318256115,1],["2023-02-01",3.826728768204561,1],["2023-03-01",3.8534396672261004,1],["2023-04-01",3.832496591118618,1],["2023-05-01",3.8865507024868116,1],["2023-06-01",3.825349475923293,1],["2023-07-01",3.7258598389420094,1],["2023-08-01",3.9454777532646372,1],["2023-09-01",3.6968733845546984,1],["2023-10-01",3.8729909557753146,1],["2023-11-01",3.9610325403363156,1],["2023-12-01",4.007158724761336,1],["2024-01-01",3.8395702517769412,1],["2024-02-01",3.662747561078977,1],["2024-03-01",3.4577565683458853,1],["2024-04-01",3.348331237217813,1],["2024-05-01",3.58537016156748,1],["2024-06-01",3.454637767451616,1],["2024-07-01",3.3615126435026426,1],["2024-08-01",3.3799954876470606,1],["2024-09-01",3.419503725231665,1],["2024-10-01",3.3847629405525437,0],["2024-11-01",3.3459701073950177,0],["2024-12-01",3.0855754262402457,0],["2024-12-06",3.060022109860945,0]],"XAU":[["2013-04-01",6.4981711442101515,1],["2013-05-01",7.424708923904743,1],["2013-06-01",7.566000801214334,1],["2013-07-01",8.378815332300075,1],["2013-08-01",8.317966162469215,1],["2013-09-01",7.831802973378222,1],["2013-10-01",8.471155523750195,1],["2013-11-01",8.413451462534855,1],["2013-12-01",8.873130463663047,1],["2014-01-01",9.26275450873579,1],["2014-02-01",8.802909860169015,1],["2014-03-01",8.48481293983461,1],["2014-04-01",8.797627929584301,1],["2014-05-01",8.813468083979917,1],["2014-06-01",8.979876135669457,1],["2014-07-01",8.516225294729121,1],["2014-08-01",8.700290947580198,1],["2014-09-01",8.535800546422347,1],["2014-10-01",8.645682747620516,1],["2014-11-01",8.988895081195576,1],["2014-12-01",8.768889520729337,1],["2015-01-01",8.628503683968813,1],["2015-02-01",7.505954774636354,1],["2015-03-01",7.841673967153801,1],["2015-04-01",7.609376455090138,1],["2015-05-01",8.11017292527003,1],["2015-06-01",7.814364436279624,1],["2015-07-01",8.151419778741221,1],["2015-08-01",8.625264119248722,1],["2015-09-01",8.486421514792347,1],["2015-10-01",8.627188392868229,1],["2015-11-01",8.303534834002932,1],["2015-12-01",8.761221732912958,1],["2016-01-01",9.04129742439325,1],["2016-02-01",8.414966252983406,1],["2016-03-01",7.700280913038271,1],["2016-04-01",8.055596867842114,1],["2016-05-01",7.650233340187779,1],["2016-06-01",7.991577216255271,1],["2016-07-01",7.310779875196148,1],["2016-08-01",7.413084112149533,1],["2016-09-01",7.603686445718191,1],["2016-10-01",7.618186926864194,1],["2016-11-01",7.675558908189788,1],["2016-12-01",8.448084124809482,1],["2017-01-01",8.527606914927262,1],["2017-02-01",8.133770212194941,1],["2017-03-01",7.787336353889939,1],["2017-04-01",7.813979369223916,1],["2017-05-01",7.975668579873001,1],["2017-06-01",8.19325096625389,1],["2017-07-01",8.660802854140476,1],["2017-08-01",8.770710963208401,1],["2017-09-01",8.386313208166888,1],["2017-10-01",8.595579683016526,1],["2017-11-01",8.551176170716158,1],["2017-12-01",8.805335691164048,1],["2018-01-01",8.706307499911373,1],["2018-02-01",8.674475172639827,1],["2018-03-01",8.697438895671475,1],["2018-04-01",8.727444981777257,1],["2018-05-01",8.80301997602408,1],["2018-06-01",8.850001581395349,1],["2018-07-01",9.131800412518839,1],["2018-08-01",9.538663816686771,1],["2018-09-01",9.58135317368566,1],["2018-10-01",9.632131390606546,1],["2018-11-01",9.21824648595444,1],["2018-12-01",9.42238883760255,1],["2019-01-01",9.236480689902407,1],["2019-02-01",8.92608656853726,1],["2019-03-01",8.95614759746147,1],["2019-04-01",8.844784923468575,1],["2019-05-01",9.02851231727502,1],["2019-06-01",8.883111001366743,1],["2019-07-01",8.561385939719454,1],["2019-08-01",8.270750787268147,1],["2019-09-01",7.655318890561237,1],["2019-10-01",7.855913045892829,1],["2019-11-01",7.791021774917259,1],["2019-12-01",8.0985678586574,1],["2020-01-01",7.99049081561309,1],["2020-02-01",7.609040766924125,1],["2020-03-01",7.7068516383169205,1],["2020-04-01",7.220437108687692,1],["2020-05-01",7.133474232268122,1],["2020-06-01",7.054087149817236,1],["2020-07-01",7.062797060633484,1],["2020-08-01",6.719826210826211,1],["2020-09-01",6.887862593806772,1],["2020-10-01",7.028056320844532,1],["2020-11-01",7.123433082694132,1],["2020-12-01",7.773732457414491,1],["2021-01-01",7.57432769789482,1],["2021-02-01",7.692621253545083,1],["2021-03-01",8.297124911899404,1],["2021-04-01",8.150426473507615,1],["2021-05-01",8.17670968309365,1],["2021-06-01",7.849569237864003,1],["2021-07-01",8.265090970520829,1],["2021-08-01",8.27629160134243,1],["2021-09-01",8.256719507914173,1],["2021-10-01",8.399400156603182,1],["2021-11-01",8.12923858227067,1],["2021-12-01",8.302087240260121,1],["2022-01-01",8.188031485232068,1],["2022-02-01",8.207463395568828,1],["2022-03-01",7.549690972696993,1],["2022-04-01",7.544064205632532,1],["2022-05-01",7.310129921389793,1],["2022-06-01",7.743857462820444,1],["2022-07-01",7.825704555844802,1],["2022-08-01",8.143913872592647,1],["2022-09-01",8.219766188008915,1],["2022-10-01",8.348389122410547,1],["2022-11-01",8.399870053465786,1],["2022-12-01",8.225657566560491,1],["2023-01-01",8.599386890698556,1],["2023-02-01",7.974427760229951,1],["2023-03-01",8.314802770226537,1],["2023-04-01",7.982677061361457,1],["2023-05-01",8.17365813707291,1],["2023-06-01",8.093904423844652,1],["2023-07-01",8.638488194125161,1],["2023-08-01",9.253598619007265,1],["2023-09-01",8.632965375913797,1],["2023-10-01",8.978299475883325,1],["2023-11-01",8.38292234259664,1],["2023-12-01",8.817275933297472,1],["2024-01-01",8.828455218710477,1],["2024-02-01",8.665168254051228,1],["2024-03-01",8.465287995828987,1],["2024-04-01",7.827900524462923,1],["2024-05-01",7.769709482666667,1],["2024-06-01",7.862846756113302,1],["2024-07-01",7.885554029206857,1],["2024-08-01",7.652428297897384,1],["2024-09-01",7.682365234219496,1],["2024-10-01",7.32496680126086,0],["2024-11-01",6.998075049723758,0],["2024-12-01",7.0433761287570045,0],["2024-12-06",7.045412920353983,0]],"XAG":[["2013-04-01",370.2709903340098,1],["2013-05-01",455.9451080952948,1],["2013-06-01",464.56935645892037,1],["2013-07-01",537.421630849661,1],["2013-08-01",552.9332760882078,1],["2013-09-01",466.75247658358563,1],["2013-10-01",517.0267832118658,1],["2013-11-01",506.8820787884171,1],["2013-12-01",555.7535973596104,1],["2014-01-01",578.783164997073,1],["2014-02-01",572.3459658597552,1],["2014-03-01",530.4397914971131,1],["2014-04-01",569.7808583414923,1],["2014-05-01",595.1531912318958,1],["2014-06-01",598.6449920760913,1],["2014-07-01",536.1775672292199,1],["2014-08-01",553.6396833353729,1],["2014-09-01",565.1769586697443,1],["2014-10-01",610.0179099628431,1],["2014-11-01",654.748319039774,1],["2014-12-01",686.1164756208999,1],["2015-01-01",651.9199360115598,1],["2015-02-01",559.5641636965297,1],["2015-03-01",574.4289270081799,1],["2015-04-01",538.6794493623584,1],["2015-05-01",592.6130164771421,1],["2015-06-01",556.1018871977402,1],["2015-07-01",610.121419802752,1],["2015-08-01",640.5346224083528,1],["2015-09-01",661.0038458408436,1],["2015-10-01",660.8435905364641,1],["2015-11-01",608.0258653534163,1],["2015-12-01",661.6895191339047,1],["2016-01-01",692.8860461110291,1],["2016-02-01",660.7785915961784,1],["2016-03-01",642.5841695340908,1],["2016-04-01",653.5508689648391,1],["2016-05-01",556.4504243975315,1],["2016-06-01",609.8633126363565,1],["2016-07-01",498.6355839809491,1],["2016-08-01",489.7143470573377,1],["2016-09-01",532.7687906695577,1],["2016-10-01",529.3717602138727,1],["2016-11-01",539.8229115057392,1],["2016-12-01",599.9220551407485,1],["2017-01-01",616.730956123103,1],["2017-02-01",560.3779304245968,1],["2017-03-01",528.1846793905077,1],["2017-04-01",534.6552726360077,1],["2017-05-01",592.7404588517919,1],["2017-06-01",601.7573325406255,1],["2017-07-01",646.9116800927743,1],["2017-08-01",666.8762338072308,1],["2017-09-01",626.8939409498446,1],["2017-10-01",660.3977245885545,1],["2017-11-01",636.7349832109264,1],["2017-12-01",685.4222594670235,1],["2018-01-01",668.6551111435464,1],["2018-02-01",679.8508216489182,1],["2018-03-01",695.5658849999999,1],["2018-04-01",706.0005929863958,1],["2018-05-01",709.9932063396924,1],["2018-06-01",697.6666753860464,1],["2018-07-01",710.2368859260658,1],["2018-08-01",754.0385250185305,1],["2018-09-01",791.6574646472154,1],["2018-10-01",789.885052330853,1],["2018-11-01",770.9129190658825,1],["2018-12-01",812.3623833419543,1],["2019-01-01",765.3053737282189,1],["2019-02-01",739.6264605703773,1],["2019-03-01",761.7251035140526,1],["2019-04-01",754.1209404767229,1],["2019-05-01",784.7475670971679,1],["2019-06-01",795.3979965703872,1],["2019-07-01",783.0275466802011,1],["2019-08-01",729.4668014288986,1],["2019-09-01",633.8361007955282,1],["2019-10-01",672.0350913656205,1],["2019-11-01",651.0520078751031,1],["2019-12-01",697.3019541820897,1],["2020-01-01",678.0141171185104,1],["2020-02-01",670.5738529940936,1],["2020-03-01",732.7374772479857,1],["2020-04-01",821.7364389209747,1],["2020-05-01",810.2702445019486,1],["2020-06-01",670.6751167800177,1],["2020-07-01",693.2617371800904,1],["2020-08-01",544.2804324786325,1],["2020-09-01",480.186399836649,1],["2020-10-01",561.7566840610707,1],["2020-11-01",570.2751684418561,1],["2020-12-01",590.7517095232545,1],["2021-01-01",544.9321881380481,1],["2021-02-01",501.62922193470183,1],["2021-03-01",539.701181751017,1],["2021-04-01",564.7817630415701,1],["2021-05-01",558.202615620991,1],["2021-06-01",535.2101386963817,1],["2021-07-01",564.4164490125329,1],["2021-08-01",588.5017818750146,1],["2021-09-01",619.7779711132497,1],["2021-10-01",656.4559068910932,1],["2021-11-01",606.4891818088538,1],["2021-12-01",660.9995524584931,1],["2022-01-01",642.3355170548523,1],["2022-02-01",653.2673207878397,1],["2022-03-01",578.0225368538295,1],["2022-04-01",589.792076122006,1],["2022-05-01",608.9839416078175,1],["2022-06-01",655.9468145258852,1],["2022-07-01",712.5083424109827,1],["2022-08-01",709.7154671648083,1],["2022-09-01",782.5121134653309,1],["2022-10-01",728.5770691450095,1],["2022-11-01",704.6968204993465,1],["2022-12-01",652.9065101282407,1],["2023-01-01",655.7621018903193,1],["2023-02-01",647.4970565384994,1],["2023-03-01",728.0242641035599,1],["2023-04-01",652.2297584928092,1],["2023-05-01",648.7637096348129,1],["2023-06-01",670.0410972893584,1],["2023-07-01",728.2012074993615,1],["2023-08-01",740.3357635519358,1],["2023-09-01",692.5963670267553,1],["2023-10-01",750.3801381091353,1],["2023-11-01",722.0309830117263,1],["2023-12-01",717.2724252178591,1],["2024-01-01",764.9480395923571,1],["2024-02-01",769.0655090172504,1],["2024-03-01",762.0396968029196,1],["2024-04-01",701.6700596218044,1],["2024-05-01",676.7175164586668,1],["2024-06-01",601.7966381456332,1],["2024-07-01",624.1573166108225,1],["2024-08-01",656.6984418371469,1],["2024-09-01",666.3055676381807,1],["2024-10-01",621.2955924365461,0],["2024-11-01",589.9394118674034,0],["2024-12-01",611.5384486204294,0],["2024-12-06",596.6451032448377,0]]}
\ No newline at end of file
diff --git a/data/BM/AM.json b/data/BM/AM.json
index 746e8ec38d..1ad84b3ed9 100644
--- a/data/BM/AM.json
+++ b/data/BM/AM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",32.85745828966134,1],["2013-05-01",27.34465549353773,1],["2013-06-01",25.65765755055681,1],["2013-07-01",37.67255005374191,1],["2013-08-01",32.899052549878036,1],["2013-09-01",25.334525431230404,1],["2013-10-01",26.222772520505153,1],["2013-11-01",17.23115404296111,1],["2013-12-01",3.9765956117173538,1],["2014-01-01",4.752642390516443,1],["2014-02-01",4.298779000954122,1],["2014-03-01",6.530004830990213,1],["2014-04-01",7.742892039735081,1],["2014-05-01",8.318274629652075,1],["2014-06-01",5.9598685678625785,1],["2014-07-01",6.022793083828939,1],["2014-08-01",6.568605028879715,1],["2014-09-01",8.192365366288582,1],["2014-10-01",10.49873111297987,1],["2014-11-01",12.394059355686627,1],["2014-12-01",10.097898622123793,1],["2015-01-01",10.803844804092408,1],["2015-02-01",14.986340947326928,1],["2015-03-01",12.940836538180932,1],["2015-04-01",14.122718972964185,1],["2015-05-01",15.108819718893942,1],["2015-06-01",15.794940867667995,1],["2015-07-01",14.457514775861736,1],["2015-08-01",12.909840119301812,1],["2015-09-01",15.620072380787795,1],["2015-10-01",15.543031187252133,1],["2015-11-01",11.51568730065585,1],["2015-12-01",10.581929127246985,1],["2016-01-01",8.731641209086959,1],["2016-02-01",10.257838581055832,1],["2016-03-01",8.807962576895338,1],["2016-04-01",9.335504793680691,1],["2016-05-01",8.611285263799374,1],["2016-06-01",7.510265476999108,1],["2016-07-01",6.167621559685149,1],["2016-08-01",6.967844059594165,1],["2016-09-01",7.344072686275281,1],["2016-10-01",6.959143797717538,1],["2016-11-01",5.9233655537384315,1],["2016-12-01",6.027804776226039,1],["2017-01-01",4.479826479027065,1],["2017-02-01",4.7431783977947894,1],["2017-03-01",3.725406582845272,1],["2017-04-01",4.2418725538281485,1],["2017-05-01",3.2636295677548754,1],["2017-06-01",1.9047364919349647,1],["2017-07-01",1.9910251007492386,1],["2017-08-01",1.811134107779915,1],["2017-09-01",1.0015296041649853,1],["2017-10-01",1.149864421682774,1],["2017-11-01",0.7569509277149185,1],["2017-12-01",0.4899712516009539,1],["2018-01-01",0.3910902927373956,1],["2018-02-01",0.5851327474162953,1],["2018-03-01",0.4896003620906774,1],["2018-04-01",0.7675370040050936,1],["2018-05-01",0.5742630975284767,1],["2018-06-01",0.7057767046567976,1],["2018-07-01",0.8584600503451381,1],["2018-08-01",0.7187138650573581,1],["2018-09-01",0.7586588929184506,1],["2018-10-01",0.8340718705852819,1],["2018-11-01",0.864836588173227,1],["2018-12-01",1.3698676577228464,1],["2019-01-01",1.4666046984012284,1],["2019-02-01",1.63805842861314,1],["2019-03-01",1.4659673669653592,1],["2019-04-01",1.370465545932862,1],["2019-05-01",1.0822243535495706,1],["2019-06-01",0.6797558875839192,1],["2019-07-01",0.5593292346630591,1],["2019-08-01",0.5792892936013492,1],["2019-09-01",0.6213218083454003,1],["2019-10-01",0.7413894655139347,1],["2019-11-01",0.6655774510802344,1],["2019-12-01",0.8717956160790397,1],["2020-01-01",0.870675831825285,1],["2020-02-01",0.679976985278294,1],["2020-03-01",0.7560234815530135,1],["2020-04-01",0.9087391211687281,1],["2020-05-01",0.7270381307917672,1],["2020-06-01",0.626863387315818,1],["2020-07-01",0.7122302444914981,1],["2020-08-01",0.5643858039327961,1],["2020-09-01",0.5633451920795745,1],["2020-10-01",0.6224009670662486,1],["2020-11-01",0.48269389709527977,1],["2020-12-01",0.37065666340125997,1],["2021-01-01",0.2141336437995677,1],["2021-02-01",0.1934684223406284,1],["2021-03-01",0.1314271634059376,1],["2021-04-01",0.10872774902894784,1],["2021-05-01",0.113614988847557,1],["2021-06-01",0.18308109549089904,1],["2021-07-01",0.2095250226681521,1],["2021-08-01",0.18627945346100924,1],["2021-09-01",0.1499519197344425,1],["2021-10-01",0.15471098680141196,1],["2021-11-01",0.1251127033896736,1],["2021-12-01",0.1366748236497584,1],["2022-01-01",0.1631716576164642,1],["2022-02-01",0.20046038411686765,1],["2022-03-01",0.175883724490617,1],["2022-04-01",0.16671607938225155,1],["2022-05-01",0.21846529784611823,1],["2022-06-01",0.2867682255314575,1],["2022-07-01",0.4947862137123367,1],["2022-08-01",0.4173380550786459,1],["2022-09-01",0.49770355497762286,1],["2022-10-01",0.5218408296495649,1],["2022-11-01",0.5151327242417556,1],["2022-12-01",0.659743217111181,1],["2023-01-01",0.6647096203630208,1],["2023-02-01",0.4706840498025096,1],["2023-03-01",0.4878014161845766,1],["2023-04-01",0.4087230366333396,1],["2023-05-01",0.4191225891103555,1],["2023-06-01",0.44711486616665275,1],["2023-07-01",0.4003889139189341,1],["2023-08-01",0.4214895142894078,1],["2023-09-01",0.48945562304728363,1],["2023-10-01",0.4503231358888737,1],["2023-11-01",0.35178546075221623,1],["2023-12-01",0.3324499025013053,1],["2024-01-01",0.2824900444534491,1],["2024-02-01",0.2933241340177476,1],["2024-03-01",0.20083392815965123,1],["2024-04-01",0.1826884705468027,1],["2024-05-01",0.2310849106578723,1],["2024-06-01",0.2000760816857559,1],["2024-07-01",0.21896901738104113,1],["2024-08-01",0.21498834950370344,1],["2024-09-01",0.24459986795893093,0],["2024-10-01",0.23155134439374828,0],["2024-11-01",0.20238759676836388,0],["2024-12-05",0.13193928084899795,0]],"local":[["2013-04-01",1368013.27305493,1],["2013-05-01",1384256.49341337,1],["2013-06-01",1383117.86504543,1],["2013-07-01",1412213.03376414,1],["2013-08-01",1425682.95044906,1],["2013-09-01",1457923.15376761,1],["2013-10-01",1466805.6468618,1],["2013-11-01",1470637.72419918,1],["2013-12-01",1545372.49626868,1],["2014-01-01",1493884.83680027,1],["2014-02-01",1514780.76437648,1],["2014-03-01",1539023.32709162,1],["2014-04-01",1550740.21512998,1],["2014-05-01",1576038.30599815,1],["2014-06-01",1587558.98333933,1],["2014-07-01",1602433.30339702,1],["2014-08-01",1604866.68718806,1],["2014-09-01",1598406.54893632,1],["2014-10-01",1626244.82811512,1],["2014-11-01",1650693.75038608,1],["2014-12-01",1674195.60987052,1],["2015-01-01",1613834.40333415,1],["2015-02-01",1622055.42011473,1],["2015-03-01",1601736.62883376,1],["2015-04-01",1635691.33142175,1],["2015-05-01",1678982.99736762,1],["2015-06-01",1686946.58640679,1],["2015-07-01",1764261.2772705,1],["2015-08-01",1734156.5259555,1],["2015-09-01",1715185.14850905,1],["2015-10-01",1752038.60171263,1],["2015-11-01",1767672.58970874,1],["2015-12-01",1855676.48993415,1],["2016-01-01",1817118.4434131,1],["2016-02-01",1858976.98793407,1],["2016-03-01",1872059.57832926,1],["2016-04-01",1868669.36900507,1],["2016-05-01",1868814.6631517,1],["2016-06-01",1920791.58987832,1],["2016-07-01",2000982.97777863,1],["2016-08-01",1980807.88336591,1],["2016-09-01",1993019.59302709,1],["2016-10-01",2026452.03359101,1],["2016-11-01",2052122.15620041,1],["2016-12-01",2180097.92016639,1],["2017-01-01",2161386.44454439,1],["2017-02-01",2204420.36868165,1],["2017-03-01",2221946.50265884,1],["2017-04-01",2231297.13359457,1],["2017-05-01",2230861.13425558,1],["2017-06-01",2256031.30686641,1],["2017-07-01",2350930.70027611,1],["2017-08-01",2374279.57938506,1],["2017-09-01",2377849.30397459,1],["2017-10-01",2433985.05551517,1],["2017-11-01",2467284.68784083,1],["2017-12-01",2582783.17206458,1],["2018-01-01",2538633.85776836,1],["2018-02-01",2540231.42288076,1],["2018-03-01",2564370.98417645,1],["2018-04-01",2511752.18994509,1],["2018-05-01",2532182.9285072,1],["2018-06-01",2563386.79513282,1],["2018-07-01",2627115.695965,1],["2018-08-01",2627291.7717888,1],["2018-09-01",2635483.08696789,1],["2018-10-01",2657533.40717068,1],["2018-11-01",2677235.30932328,1],["2018-12-01",2775095.16156641,1],["2019-01-01",2727531.82939007,1],["2019-02-01",2759497.34911854,1],["2019-03-01",2750143.97752024,1],["2019-04-01",2764294.40463496,1],["2019-05-01",2801968.87136443,1],["2019-06-01",2792808.74901583,1],["2019-07-01",2827645.01549609,1],["2019-08-01",2867739.05727049,1],["2019-09-01",2890603.12118961,1],["2019-10-01",2929321.60869791,1],["2019-11-01",2935845.03460118,1],["2019-12-01",3085464.24501652,1],["2020-01-01",3011007.15948071,1],["2020-02-01",3055417.73477309,1],["2020-03-01",3074998.56327425,1],["2020-04-01",3011694.00062923,1],["2020-05-01",3077895.66869153,1],["2020-06-01",3089595.85416911,1],["2020-07-01",3168163.12431435,1],["2020-08-01",3215748.77585294,1],["2020-09-01",3234525.56306327,1],["2020-10-01",3183280.47230974,1],["2020-11-01",3197695.58369433,1],["2020-12-01",3362038.02457573,1],["2021-01-01",3286760.11153271,1],["2021-02-01",3375502.20209875,1],["2021-03-01",3424972.4782881,1],["2021-04-01",3377760.76424616,1],["2021-05-01",3437754.76584673,1],["2021-06-01",3491139.47501374,1],["2021-07-01",3548982.40903957,1],["2021-08-01",3623104.12011626,1],["2021-09-01",3605547.42844212,1],["2021-10-01",3650475.69814121,1],["2021-11-01",3650005.53696863,1],["2021-12-01",3802606.0478977,1],["2022-01-01",3735695.00067759,1],["2022-02-01",3756664.93733672,1],["2022-03-01",3803999.16636573,1],["2022-04-01",3725691.17143636,1],["2022-05-01",3815582.77377943,1],["2022-06-01",3814019.20346582,1],["2022-07-01",3896203.56513738,1],["2022-08-01",3957907.91887349,1],["2022-09-01",4049982.14030628,1],["2022-10-01",4126041.27117796,1],["2022-11-01",4245401.0725055,1],["2022-12-01",4414972.63582415,1],["2023-01-01",4347742.47069155,1],["2023-02-01",4422298.27034962,1],["2023-03-01",4497820.01796425,1],["2023-04-01",4519587.78266671,1],["2023-05-01",4568070.00857175,1],["2023-06-01",4632871.94264983,1],["2023-07-01",4728067.52135461,1],["2023-08-01",4841616.60563488,1],["2023-09-01",4872265.64670347,1],["2023-10-01",4994326.51013294,1],["2023-11-01",5018800.84591417,1],["2023-12-01",5183001.94191538,1],["2024-01-01",5066086.37159309,1],["2024-02-01",5114466.20036666,1],["2024-03-01",5066422.96638743,1],["2024-04-01",5008004.10082605,1],["2024-05-01",5225445.39467568,1],["2024-06-01",5257624.0172897,1],["2024-07-01",5340281.25130463,1],["2024-08-01",5444502.42001157,1],["2024-09-01",5444502.42001157,0],["2024-10-01",5444502.42001157,0],["2024-11-01",5444502.42001157,0],["2024-12-05",5444502.42001157,0]],"USD":[["2013-04-01",3248.068237412153,1],["2013-05-01",3334.7140845777717,1],["2013-06-01",3290.7089329943324,1],["2013-07-01",3412.368664288216,1],["2013-08-01",3440.603696912575,1],["2013-09-01",3554.8696988133943,1],["2013-10-01",3586.549879572662,1],["2013-11-01",3599.3169574254407,1],["2013-12-01",3786.851624233509,1],["2014-01-01",3657.4663836898144,1],["2014-02-01",3682.757521388011,1],["2014-03-01",3697.664261954241,1],["2014-04-01",3727.1316680377045,1],["2014-05-01",3787.961760268496,1],["2014-06-01",3815.467971617016,1],["2014-07-01",3892.3582709793163,1],["2014-08-01",3915.3976646874007,1],["2014-09-01",3889.1616369205985,1],["2014-10-01",3992.352433083364,1],["2014-11-01",4017.5963510022425,1],["2014-12-01",3830.870136039287,1],["2015-01-01",3392.796197605773,1],["2015-02-01",3402.7326385175234,1],["2015-03-01",3343.8759058258315,1],["2015-04-01",3469.4464421496155,1],["2015-05-01",3529.7964654968478,1],["2015-06-01",3528.335458384651,1],["2015-07-01",3730.4913565865986,1],["2015-08-01",3625.2122451306805,1],["2015-09-01",3550.0238729562334,1],["2015-10-01",3697.024950373345,1],["2015-11-01",3739.681393178861,1],["2015-12-01",3843.29323668365,1],["2016-01-01",3756.3171956859946,1],["2016-02-01",3803.1346849748647,1],["2016-03-01",3806.933544921999,1],["2016-04-01",3885.1290227237782,1],["2016-05-01",3899.2330233596067,1],["2016-06-01",4021.484304235522,1],["2016-07-01",4197.220660692684,1],["2016-08-01",4159.002001734121,1],["2016-09-01",4198.239150321255,1],["2016-10-01",4272.227423511752,1],["2016-11-01",4319.029693616611,1],["2016-12-01",4538.816440695164,1],["2017-01-01",4468.190127863724,1],["2017-02-01",4533.1860301708875,1],["2017-03-01",4572.318165540385,1],["2017-04-01",4603.432804438882,1],["2017-05-01",4590.258437401316,1],["2017-06-01",4669.530655814165,1],["2017-07-01",4905.669418431397,1],["2017-08-01",4951.067834352148,1],["2017-09-01",4954.069560366777,1],["2017-10-01",5053.338660690546,1],["2017-11-01",5114.589590414603,1],["2017-12-01",5323.84423318165,1],["2018-01-01",5254.176848313021,1],["2018-02-01",5284.520625174065,1],["2018-03-01",5333.7679881565755,1],["2018-04-01",5231.509185089332,1],["2018-05-01",5212.442014808796,1],["2018-06-01",5306.99928601884,1],["2018-07-01",5451.507220716913,1],["2018-08-01",5463.992294036804,1],["2018-09-01",5457.442464174254,1],["2018-10-01",5482.769253428917,1],["2018-11-01",5491.454185482749,1],["2018-12-01",5697.070204566523,1],["2019-01-01",5634.603410985836,1],["2019-02-01",5660.214653921405,1],["2019-03-01",5612.027897657038,1],["2019-04-01",5684.187613204913,1],["2019-05-01",5821.289474869812,1],["2019-06-01",5813.201899214715,1],["2019-07-01",5909.745320649889,1],["2019-08-01",6026.00351900299,1],["2019-09-01",6067.959921475759,1],["2019-10-01",6171.293121401213,1],["2019-11-01",6161.45622027562,1],["2019-12-01",6467.687097533959,1],["2020-01-01",6253.969988236687,1],["2020-02-01",6383.70510578593,1],["2020-03-01",6427.91317200566,1],["2020-04-01",5999.610931177886,1],["2020-05-01",6418.413658923004,1],["2020-06-01",6391.081628654635,1],["2020-07-01",6578.190144195785,1],["2020-08-01",6676.994230877412,1],["2020-09-01",6715.981262706268,1],["2020-10-01",6609.578928702003,1],["2020-11-01",6639.509629842311,1],["2020-12-01",6980.740741517809,1],["2021-01-01",6285.517797580292,1],["2021-02-01",6491.412718697028,1],["2021-03-01",6524.233954654111,1],["2021-04-01",6385.855998106689,1],["2021-05-01",6570.360102932683,1],["2021-06-01",6704.92821327034,1],["2021-07-01",7038.288576893377,1],["2021-08-01",7459.230526978854,1],["2021-09-01",7313.8454924165735,1],["2021-10-01",7441.52644456668,1],["2021-11-01",7641.077522536209,1],["2021-12-01",7814.842270049413,1],["2022-01-01",7778.899465263384,1],["2022-02-01",7776.849315855732,1],["2022-03-01",7809.044077924378,1],["2022-04-01",7713.683800108155,1],["2022-05-01",8410.028403699685,1],["2022-06-01",8549.276943535055,1],["2022-07-01",9608.832404269227,1],["2022-08-01",9730.597204573573,1],["2022-09-01",10016.394710061613,1],["2022-10-01",10077.353172828185,1],["2022-11-01",10552.4296504673,1],["2022-12-01",11197.881043982537,1],["2023-01-01",11043.309504580262,1],["2023-02-01",11166.600285637167,1],["2023-03-01",11534.435230115256,1],["2023-04-01",11634.02950645261,1],["2023-05-01",11771.58175131742,1],["2023-06-01",11992.304746615606,1],["2023-07-01",12246.975913989043,1],["2023-08-01",12504.428629647786,1],["2023-09-01",12625.720774043715,1],["2023-10-01",12600.246230490555,1],["2023-11-01",12465.06760495924,1],["2023-12-01",12867.805793316824,1],["2024-01-01",12490.493380532514,1],["2024-02-01",12635.995788882747,1],["2024-03-01",12539.724208864976,1],["2024-04-01",12731.424661538607,1],["2024-05-01",13467.258883485643,1],["2024-06-01",13549.653578102058,1],["2024-07-01",13760.016455351895,1],["2024-08-01",14042.83057038429,1],["2024-09-01",14018.998444551216,0],["2024-10-01",14085.269089656385,0],["2024-11-01",14062.304465768446,0],["2024-12-05",13542.71808051997,0]],"^IXIC":[["2013-04-01",0.9937093993087236,1],["2013-05-01",1.002815940170667,1],["2013-06-01",0.9508630831691768,1],["2013-07-01",0.9947204716880292,1],["2013-08-01",0.9415528959374039,1],["2013-09-01",0.9812925944133793,1],["2013-10-01",0.9502858752188847,1],["2013-11-01",0.9152861453081786,1],["2013-12-01",0.9314236079989257,1],["2014-01-01",0.8791923550019584,1],["2014-02-01",0.8971263437859651,1],["2014-03-01",0.8677070858408363,1],["2014-04-01",0.8832337405023735,1],["2014-05-01",0.9191293321852584,1],["2014-06-01",0.8981883084356954,1],["2014-07-01",0.8796866473378088,1],["2014-08-01",0.8973292650910566,1],["2014-09-01",0.8468654223877519,1],["2014-10-01",0.889829275735962,1],["2014-11-01",0.8670366477122784,1],["2014-12-01",0.8018180499316193,1],["2015-01-01",0.7127363390413496,1],["2015-02-01",0.7316760347191299,1],["2015-03-01",0.6723480148789984,1],["2015-04-01",0.7088662335964091,1],["2015-05-01",0.7107469092673907,1],["2015-06-01",0.6925175760581779,1],["2015-07-01",0.7417885090558191,1],["2015-08-01",0.7060717356961925,1],["2015-09-01",0.7595892632903318,1],["2015-10-01",0.7994500939789433,1],["2015-11-01",0.7382445835564676,1],["2015-12-01",0.7492325259179037,1],["2016-01-01",0.766963190629127,1],["2016-02-01",0.8290049491142164,1],["2016-03-01",0.828312762386897,1],["2016-04-01",0.8022899462929723,1],["2016-05-01",0.8146228875632009,1],["2016-06-01",0.8158873210726034,1],["2016-07-01",0.8676998805434808,1],["2016-08-01",0.8048507891003807,1],["2016-09-01",0.8045254994305653,1],["2016-10-01",0.8060365361189576,1],["2016-11-01",0.8306193692016334,1],["2016-12-01",0.8525392271430056,1],["2017-01-01",0.8235353805382005,1],["2017-02-01",0.8016939077069273,1],["2017-03-01",0.7782854862833504,1],["2017-04-01",0.7779590999286004,1],["2017-05-01",0.7565245985328044,1],["2017-06-01",0.7512223533538407,1],["2017-07-01",0.7946604464377947,1],["2017-08-01",0.7769842114680681,1],["2017-09-01",0.769006347309276,1],["2017-10-01",0.7767101849362539,1],["2017-11-01",0.7567483231763962,1],["2017-12-01",0.7778803459353977,1],["2018-01-01",0.7573424606707236,1],["2018-02-01",0.7163344048107458,1],["2018-03-01",0.7331891801308053,1],["2018-04-01",0.7456360440727845,1],["2018-05-01",0.7389708997432425,1],["2018-06-01",0.7087660464382926,1],["2018-07-01",0.7315593730670377,1],["2018-08-01",0.7094417188071593,1],["2018-09-01",0.674762125431633,1],["2018-10-01",0.6775961507049271,1],["2018-11-01",0.7493980907299691,1],["2018-12-01",0.7610167461356099,1],["2019-01-01",0.865941480008557,1],["2019-02-01",0.7800338960818127,1],["2019-03-01",0.7396460936408029,1],["2019-04-01",0.7287195576560807,1],["2019-05-01",0.7157677920566455,1],["2019-06-01",0.7812172925815849,1],["2019-07-01",0.7254915386118215,1],["2019-08-01",0.7357254541684668,1],["2019-09-01",0.7674705640521825,1],["2019-10-01",0.768833158461824,1],["2019-11-01",0.7392224839269124,1],["2019-12-01",0.7457404049948918,1],["2020-01-01",0.6918521698488805,1],["2020-02-01",0.6945816318754782,1],["2020-03-01",0.7416418141092807,1],["2020-04-01",0.8042912971617249,1],["2020-05-01",0.7393386962124968,1],["2020-06-01",0.674775448810365,1],["2020-07-01",0.6536571842342558,1],["2020-08-01",0.6154683395571242,1],["2020-09-01",0.5667035653519316,1],["2020-10-01",0.5853333904399924,1],["2020-11-01",0.603018905863537,1],["2020-12-01",0.5669241005061619,1],["2021-01-01",0.4850490661701368,1],["2021-02-01",0.49080028187066227,1],["2021-03-01",0.4866594072138165,1],["2021-04-01",0.4760476751219436,1],["2021-05-01",0.46824886115039915,1],["2021-06-01",0.48484339655779113,1],["2021-07-01",0.4856105221122161,1],["2021-08-01",0.5054158744330038,1],["2021-09-01",0.4777486983765,1],["2021-10-01",0.513388240232999,1],["2021-11-01",0.4916639730478708,1],["2021-12-01",0.49610897366541423,1],["2022-01-01",0.49444776515260663,1],["2022-02-01",0.5446953328486306,1],["2022-03-01",0.569309233761121,1],["2022-04-01",0.5405702677170147,1],["2022-05-01",0.6819850410332434,1],["2022-06-01",0.7020903687529164,1],["2022-07-01",0.8729881660811539,1],["2022-08-01",0.7899520079161706,1],["2022-09-01",0.8555580333906491,1],["2022-10-01",0.9454305225732469,1],["2022-11-01",0.9460040690099094,1],["2022-12-01",0.9758357497291722,1],["2023-01-01",1.0455640238595552,1],["2023-02-01",0.9648721630300884,1],["2023-03-01",1.0075872063263593,1],["2023-04-01",0.9578415486889487,1],["2023-05-01",0.9640895769973232,1],["2023-06-01",0.9264430329889997,1],["2023-07-01",0.887545619561284,1],["2023-08-01",0.8759712939670328,1],["2023-09-01",0.8935425725867392,1],["2023-10-01",0.9532656112089215,1],["2023-11-01",0.9672545965159198,1],["2023-12-01",0.9073752603073956,1],["2024-01-01",0.8397704146590865,1],["2024-02-01",0.8283715490855467,1],["2024-03-01",0.7783896011350392,1],["2024-04-01",0.7764460104067599,1],["2024-05-01",0.8607427809744609,1],["2024-06-01",0.8033852259761982,1],["2024-07-01",0.7741697743850156,1],["2024-08-01",0.7957617304387343,1],["2024-09-01",0.7971930810618045,0],["2024-10-01",0.775836742723584,0],["2024-11-01",0.7730928887751305,0],["2024-12-05",0.6862244238093429,0]],"^GSPC":[["2013-04-01",2.0699143031615974,1],["2013-05-01",2.0873925590149334,1],["2013-06-01",2.0167241800152116,1],["2013-07-01",2.119773262300118,1],["2013-08-01",2.0365590601599073,1],["2013-09-01",2.1729697147928917,1],["2013-10-01",2.131792967652739,1],["2013-11-01",2.0465781869312654,1],["2013-12-01",2.096178639883223,1],["2014-01-01",1.981443019901216,1],["2014-02-01",2.065854449721224,1],["2014-03-01",1.990474223248355,1],["2014-04-01",1.988906778015206,1],["2014-05-01",2.0101792786113863,1],["2014-06-01",1.9832254680933399,1],["2014-07-01",1.983579487993998,1],["2014-08-01",2.028913651994689,1],["2014-09-01",1.940631685097699,1],["2014-10-01",2.025094627146275,1],["2014-11-01",1.9906731354828842,1],["2014-12-01",1.8544424293535222,1],["2015-01-01",1.6478684533150842,1],["2015-02-01",1.7042037811084234,1],["2015-03-01",1.5883660867689549,1],["2015-04-01",1.6779823463521866,1],["2015-05-01",1.6910177656502372,1],["2015-06-01",1.6732754942195167,1],["2015-07-01",1.804785368450217,1],["2015-08-01",1.722608452381826,1],["2015-09-01",1.801960283310241,1],["2015-10-01",1.9258848765945205,1],["2015-11-01",1.797267044554598,1],["2015-12-01",1.8451380328749083,1],["2016-01-01",1.8429581423188035,1],["2016-02-01",1.9634757917242012,1],["2016-03-01",1.9652848407120065,1],["2016-04-01",1.8890844207226896,1],["2016-05-01",1.8862663306472927,1],["2016-06-01",1.9205346938149381,1],["2016-07-01",1.9993047743445738,1],["2016-08-01",1.9138127550467745,1],["2016-09-01",1.9334873092839682,1],["2016-10-01",1.973926004490435,1],["2016-11-01",2.0289709267319633,1],["2016-12-01",2.062939046465626,1],["2017-01-01",1.9844774944621233,1],["2017-02-01",1.9833766580404506,1],["2017-03-01",1.9210372503442827,1],["2017-04-01",1.948674887259509,1],["2017-05-01",1.9218163857656754,1],["2017-06-01",1.9330328667592183,1],["2017-07-01",2.017639965275034,1],["2017-08-01",1.9987354725942177,1],["2017-09-01",2.002113512169274,1],["2017-10-01",2.0043387111528825,1],["2017-11-01",1.9799356876738015,1],["2017-12-01",2.012719381734915,1],["2018-01-01",1.9577889305373812,1],["2018-02-01",1.8763055324222144,1],["2018-03-01",1.96439627201746,1],["2018-04-01",1.9865610822644764,1],["2018-05-01",1.9721986302659915,1],["2018-06-01",1.9520356719509626,1],["2018-07-01",2.01538191801114,1],["2018-08-01",1.9367824148661479,1],["2018-09-01",1.883851533249408,1],["2018-10-01",1.873624685263748,1],["2018-11-01",2.020714763728909,1],["2018-12-01",2.041594769599184,1],["2019-01-01",2.274806012146117,1],["2019-02-01",2.0945759609289434,1],["2019-03-01",2.0055706686443493,1],["2019-04-01",1.9954110737590167,1],["2019-05-01",1.9717610568012314,1],["2019-06-01",2.1127161387732403,1],["2019-07-01",1.988869087555348,1],["2019-08-01",2.0219316653194976,1],["2019-09-01",2.0859192306336016,1],["2019-10-01",2.068342637000883,1],["2019-11-01",2.019672824594103,1],["2019-12-01",2.0572504720742377,1],["2020-01-01",1.9274595378942891,1],["2020-02-01",1.97292214855309,1],["2020-03-01",2.161166100263004,1],["2020-04-01",2.4016887944124887,1],["2020-05-01",2.2370903186389195,1],["2020-06-01",2.103173499574903,1],["2020-07-01",2.1179522684617784,1],["2020-08-01",2.0305554338914105,1],["2020-09-01",1.914781542920335,1],["2020-10-01",1.9521064600647773,1],["2020-11-01",2.0142921328185244,1],["2020-12-01",1.9146981425939817,1],["2021-01-01",1.6696331408101155,1],["2021-02-01",1.7397794403946476,1],["2021-03-01",1.6979094232865923,1],["2021-04-01",1.5993508160356213,1],["2021-05-01",1.5673643799696726,1],["2021-06-01",1.590156854992408,1],["2021-07-01",1.6365334742838822,1],["2021-08-01",1.6926407370314873,1],["2021-09-01",1.6149633032677737,1],["2021-10-01",1.7237086823831405,1],["2021-11-01",1.6572776173972237,1],["2021-12-01",1.6978379707434776,1],["2022-01-01",1.6280182754550432,1],["2022-02-01",1.7207056464051937,1],["2022-03-01",1.7897761321498789,1],["2022-04-01",1.6989296126149975,1],["2022-05-01",2.0360258368770214,1],["2022-06-01",2.060176054188657,1],["2022-07-01",2.5413468405895867,1],["2022-08-01",2.3661717744613404,1],["2022-09-01",2.5443438487668266,1],["2022-10-01",2.791680681659454,1],["2022-11-01",2.704509864657602,1],["2022-12-01",2.739784137146094,1],["2023-01-01",2.865942971494324,1],["2023-02-01",2.743589200698544,1],["2023-03-01",2.910281473284855,1],["2023-04-01",2.8360462562862185,1],["2023-05-01",2.825095970990165,1],["2023-06-01",2.866894419248715,1],["2023-07-01",2.75183260406423,1],["2023-08-01",2.730922182368529,1],["2023-09-01",2.7867656605965285,1],["2023-10-01",2.940876964759542,1],["2023-11-01",2.9669760684294246,1],["2023-12-01",2.8222399065716472,1],["2024-01-01",2.6322373907155967,1],["2024-02-01",2.5994055152568487,1],["2024-03-01",2.4594881220802756,1],["2024-04-01",2.4213573187608755,1],["2024-05-01",2.677903981248188,1],["2024-06-01",2.55791394011843,1],["2024-07-01",2.5150457055762208,1],["2024-08-01",2.5357957193783807,1],["2024-09-01",2.4927582338460437,0],["2024-10-01",2.4463233144722203,0],["2024-11-01",2.457061573359774,0],["2024-12-05",2.2250455614031925,0]],"XAU":[["2013-04-01",2.0300426483825955,1],["2013-05-01",2.3309651451198623,1],["2013-06-01",2.3561475960239417,1],["2013-07-01",2.719657825437708,1],["2013-08-01",2.6389430355319448,1],["2013-09-01",2.558688563114917,1],["2013-10-01",2.779325098177243,1],["2013-11-01",2.7350849627780183,1],["2013-12-01",3.0253914996326348,1],["2014-01-01",3.0199699930126798,1],["2014-02-01",2.95817497905492,1],["2014-03-01",2.7878909469430195,1],["2014-04-01",2.916219631022741,1],["2014-05-01",2.95014037813231,1],["2014-06-01",3.0558846078275,1],["2014-07-01",2.933670428837111,1],["2014-08-01",3.0264849328734202,1],["2014-09-01",3.0223063996673663,1],["2014-10-01",3.2900976401040003,1],["2014-11-01",3.4221082198566903,1],["2014-12-01",3.1606594057392137,1],["2015-01-01",2.8598557708858583,1],["2015-02-01",2.6506946980787656,1],["2015-03-01",2.7558218890273007,1],["2015-04-01",2.8825548819955866,1],["2015-05-01",2.994255745751666,1],["2015-06-01",2.9670478536648206,1],["2015-07-01",3.200761583951302,1],["2015-08-01",3.306193567559181,1],["2015-09-01",3.118695972392051,1],["2015-10-01",3.3236254303856367,1],["2015-11-01",3.2834402632110398,1],["2015-12-01",3.6030874093909215,1],["2016-01-01",3.5365726397383637,1],["2016-02-01",3.37718360025768,1],["2016-03-01",3.087423104931741,1],["2016-04-01",3.1819206696107742,1],["2016-05-01",3.0102078940336163,1],["2016-06-01",3.3056600980815993,1],["2016-07-01",3.1143377302339714,1],["2016-08-01",3.0776614812832497,1],["2016-09-01",3.1863375679193227,1],["2016-10-01",3.241210779395661,1],["2016-11-01",3.3287193751672586,1],["2016-12-01",3.863440554319723,1],["2017-01-01",3.878969895702335,1],["2017-02-01",3.7472675681201606,1],["2017-03-01",3.6658103660403483,1],["2017-04-01",3.68541623457768,1],["2017-05-01",3.652560443808975,1],["2017-06-01",3.6916842411801203,1],["2017-07-01",3.9510752062988317,1],["2017-08-01",3.905600350450348,1],["2017-09-01",3.7389849192956177,1],["2017-10-01",3.95378270151089,1],["2017-11-01",4.01060542732361,1],["2017-12-01",4.157389961691551,1],["2018-01-01",4.0204961243291235,1],["2018-02-01",3.9192118764540935,1],["2018-03-01",4.0495566696481164,1],["2018-04-01",3.943354678444786,1],["2018-05-01",3.9925742100830934,1],["2018-06-01",4.10416789784267,1],["2018-07-01",4.349103430543539,1],["2018-08-01",4.48642943271068,1],["2018-09-01",4.543648297972918,1],["2018-10-01",4.6111185975187885,1],["2018-11-01",4.453349686259091,1],["2018-12-01",4.660830105057919,1],["2019-01-01",4.397582578138005,1],["2019-02-01",4.295253890128259,1],["2019-03-01",4.338097564888891,1],["2019-04-01",4.415079044804652,1],["2019-05-01",4.5580696588230625,1],["2019-06-01",4.45285452277948,1],["2019-07-01",4.265181392819438,1],["2019-08-01",4.189819986727589,1],["2019-09-01",3.9679603518514286,1],["2019-10-01",4.164697162977609,1],["2019-11-01",4.06994990630306,1],["2019-12-01",4.423962651584203,1],["2020-01-01",4.1188020945528,1],["2020-02-01",4.016435741407333,1],["2020-03-01",4.052156463632368,1],["2020-04-01",3.7683556258728306,1],["2020-05-01",3.774669072812619,1],["2020-06-01",3.6690560521943394,1],["2020-07-01",3.719769180838391,1],["2020-08-01",3.379560629958602,1],["2020-09-01",3.404666701128943,1],["2020-10-01",3.471879619668589,1],["2020-11-01",3.5378627062614756,1],["2020-12-01",3.8539971559845667,1],["2021-01-01",3.3112107757652978,1],["2021-02-01",3.4940028958386753,1],["2021-03-01",3.783077058606186,1],["2021-04-01",3.6902584641858938,1],["2021-05-01",3.7143559733899045,1],["2021-06-01",3.5309492956724267,1],["2021-07-01",3.963541829191736,1],["2021-08-01",4.112497566439252,1],["2021-09-01",4.033512650612816,1],["2021-10-01",4.225670791547189,1],["2021-11-01",4.264179722226556,1],["2021-12-01",4.38568948195173,1],["2022-01-01",4.252957704643451,1],["2022-02-01",4.318406656601529,1],["2022-03-01",4.020252072197029,1],["2022-04-01",4.007567281508191,1],["2022-05-01",4.433094172158178,1],["2022-06-01",4.630972334774069,1],["2022-07-01",5.311378199783858,1],["2022-08-01",5.490976002540867,1],["2022-09-01",5.900658123697296,1],["2022-10-01",6.067372798296393,1],["2022-11-01",6.407540808060249,1],["2022-12-01",6.212920339632831,1],["2023-01-01",6.043119827096411,1],["2023-02-01",5.71729934624623,1],["2023-03-01",6.2796925723316495,1],["2023-04-01",5.907178481901313,1],["2023-05-01",5.941352741524928,1],["2023-06-01",6.065947586933106,1],["2023-07-01",6.380184572151732,1],["2023-08-01",6.4050184326781885,1],["2023-09-01",6.507675258565352,1],["2023-10-01",6.817489225469219,1],["2023-11-01",6.2791531553221684,1],["2023-12-01",6.2100030758547,1],["2024-01-01",6.052393472470835,1],["2024-02-01",6.149560070575566,1],["2024-03-01",6.021324770612784,1],["2024-04-01",5.660773347259911,1],["2024-05-01",5.803176525482798,1],["2024-06-01",5.821879652903111,1],["2024-07-01",5.899882255561232,1],["2024-08-01",5.74113042209021,1],["2024-09-01",5.60030949862932,0],["2024-10-01",5.294089240038249,0],["2024-11-01",5.1389285439704215,0],["2024-12-05",5.108177832791328,0]],"XAG":[["2013-04-01",115.673454138959,1],["2013-05-01",143.14260208050084,1],["2013-06-01",144.67272753016283,1],["2013-07-01",174.4402861184136,1],["2013-08-01",175.42262009078453,1],["2013-09-01",152.49033047684514,1],["2013-10-01",169.63276273015782,1],["2013-11-01",164.77964575767217,1],["2013-12-01",189.4903062935368,1],["2014-01-01",188.70280855479857,1],["2014-02-01",192.33407389870084,1],["2014-03-01",174.28885033757385,1],["2014-04-01",188.86978828564304,1],["2014-05-01",199.21618185909992,1],["2014-06-01",203.72107467849398,1],["2014-07-01",184.7025200894731,1],["2014-08-01",192.58920994146123,1],["2014-09-01",200.114556314,1],["2014-10-01",232.14112113266017,1],["2014-11-01",249.26529726780902,1],["2014-12-01",247.30389030188962,1],["2015-01-01",216.07419541607487,1],["2015-02-01",197.60760709048222,1],["2015-03-01",201.87319918812938,1],["2015-04-01",204.0604884979063,1],["2015-05-01",218.79125709700315,1],["2015-06-01",211.147166770041,1],["2015-07-01",239.57215491999136,1],["2015-08-01",245.52656233208813,1],["2015-09-01",242.91393353090322,1],["2015-10-01",254.59007767003482,1],["2015-11-01",240.42972628955874,1],["2015-12-01",272.1224559767675,1],["2016-01-01",271.02767646173373,1],["2016-02-01",265.19068001595485,1],["2016-03-01",257.64374498645856,1],["2016-04-01",258.14934047939283,1],["2016-05-01",218.95168234420032,1],["2016-06-01",252.26569966254215,1],["2016-07-01",212.4150418066657,1],["2016-08-01",203.31281285477252,1],["2016-09-01",223.25765598623596,1],["2016-10-01",225.22490875911348,1],["2016-11-01",234.10920379635806,1],["2016-12-01",274.35370706773955,1],["2017-01-01",280.5336639475766,1],["2017-02-01",258.16884295821797,1],["2017-03-01",248.63763229210406,1],["2017-04-01",252.16693423020916,1],["2017-05-01",271.45314925832974,1],["2017-06-01",271.1375583031265,1],["2017-07-01",295.12237409465274,1],["2017-08-01",296.96019665796416,1],["2017-09-01",279.4967148289487,1],["2017-10-01",303.7688202407604,1],["2017-11-01",298.636436491365,1],["2017-12-01",323.61828338783505,1],["2018-01-01",308.77904127471413,1],["2018-02-01",307.16318409989253,1],["2018-03-01",323.8578048744063,1],["2018-04-01",318.9949346172516,1],["2018-05-01",322.01455553737867,1],["2018-06-01",323.5413176121243,1],["2018-07-01",338.2568099982815,1],["2018-08-01",354.65560974303617,1],["2018-09-01",375.418067429218,1],["2018-10-01",378.13579435356314,1],["2018-11-01",372.42926965406116,1],["2018-12-01",401.83897287136057,1],["2019-01-01",364.36968705427677,1],["2019-02-01",355.909995675441,1],["2019-03-01",368.9574988252382,1],["2019-04-01",376.43691625702706,1],["2019-05-01",396.18200094568897,1],["2019-06-01",398.7107181136486,1],["2019-07-01",390.095078726808,1],["2019-08-01",369.53532549740396,1],["2019-09-01",328.5345200485013,1],["2019-10-01",356.2695541665978,1],["2019-11-01",340.102894716635,1],["2019-12-01",380.9115211500686,1],["2020-01-01",349.49116770992975,1],["2020-02-01",353.96272314985237,1],["2020-03-01",385.2632753190678,1],["2020-04-01",428.8653285085346,1],["2020-05-01",428.7534983594325,1],["2020-06-01",348.83955131481815,1],["2020-07-01",365.1207336241495,1],["2020-08-01",273.7315911977235,1],["2020-09-01",237.35587398750178,1],["2020-10-01",277.50938432574657,1],["2020-11-01",283.22793620942815,1],["2020-12-01",292.87802492149086,1],["2021-01-01",238.223827300946,1],["2021-02-01",227.84092655925764,1],["2021-03-01",246.0769460342523,1],["2021-04-01",255.71553688098416,1],["2021-05-01",253.5693818236728,1],["2021-06-01",240.7520470232805,1],["2021-07-01",270.6671000626709,1],["2021-08-01",292.4271234490575,1],["2021-09-01",302.7694333881958,1],["2021-10-01",330.25769697465375,1],["2021-11-01",318.1329769874604,1],["2021-12-01",349.1819226776982,1],["2022-01-01",333.636453542184,1],["2022-02-01",343.7205639142464,1],["2022-03-01",307.80018810929636,1],["2022-04-01",313.31008892986495,1],["2022-05-01",369.30713838342723,1],["2022-06-01",392.26852582668533,1],["2022-07-01",483.58601452943446,1],["2022-08-01",478.52060566959415,1],["2022-09-01",561.7357420636326,1],["2022-10-01",529.5091814690754,1],["2022-11-01",537.5527961646059,1],["2022-12-01",493.14673068144975,1],["2023-01-01",460.82924401019596,1],["2023-02-01",464.2257236947082,1],["2023-03-01",549.8348776400119,1],["2023-04-01",482.6498134658733,1],["2023-05-01",471.58004166553457,1],["2023-06-01",502.1598927304561,1],["2023-07-01",537.8323156903041,1],["2023-08-01",512.4346113501238,1],["2023-09-01",522.090851244168,1],["2023-10-01",569.7859065969536,1],["2023-11-01",540.830863025042,1],["2023-12-01",505.1746140786666,1],["2024-01-01",524.4141140112604,1],["2024-02-01",545.7960431060542,1],["2024-03-01",542.035723393051,1],["2024-04-01",507.41513125575955,1],["2024-05-01",505.43861577538905,1],["2024-06-01",445.5876747288183,1],["2024-07-01",466.98743846173267,1],["2024-08-01",492.6790890162796,1],["2024-09-01",485.725071077386,0],["2024-10-01",449.0388011363182,0],["2024-11-01",433.21291373949947,0],["2024-12-05",431.9777665559393,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",32.85745828966134,1],["2013-05-01",27.34465549353773,1],["2013-06-01",25.65765755055681,1],["2013-07-01",37.67255005374191,1],["2013-08-01",32.899052549878036,1],["2013-09-01",25.334525431230404,1],["2013-10-01",26.222772520505153,1],["2013-11-01",17.23115404296111,1],["2013-12-01",3.9765956117173538,1],["2014-01-01",4.752642390516443,1],["2014-02-01",4.298779000954122,1],["2014-03-01",6.530004830990213,1],["2014-04-01",7.742892039735081,1],["2014-05-01",8.318274629652075,1],["2014-06-01",5.9598685678625785,1],["2014-07-01",6.022793083828939,1],["2014-08-01",6.568605028879715,1],["2014-09-01",8.192365366288582,1],["2014-10-01",10.49873111297987,1],["2014-11-01",12.394059355686627,1],["2014-12-01",10.097898622123793,1],["2015-01-01",10.803844804092408,1],["2015-02-01",14.986340947326928,1],["2015-03-01",12.940836538180932,1],["2015-04-01",14.122718972964185,1],["2015-05-01",15.108819718893942,1],["2015-06-01",15.794940867667995,1],["2015-07-01",14.457514775861736,1],["2015-08-01",12.909840119301812,1],["2015-09-01",15.620072380787795,1],["2015-10-01",15.543031187252133,1],["2015-11-01",11.51568730065585,1],["2015-12-01",10.581929127246985,1],["2016-01-01",8.731641209086959,1],["2016-02-01",10.257838581055832,1],["2016-03-01",8.807962576895338,1],["2016-04-01",9.335504793680691,1],["2016-05-01",8.611285263799374,1],["2016-06-01",7.510265476999108,1],["2016-07-01",6.167621559685149,1],["2016-08-01",6.967844059594165,1],["2016-09-01",7.344072686275281,1],["2016-10-01",6.959143797717538,1],["2016-11-01",5.9233655537384315,1],["2016-12-01",6.027804776226039,1],["2017-01-01",4.479826479027065,1],["2017-02-01",4.7431783977947894,1],["2017-03-01",3.725406582845272,1],["2017-04-01",4.2418725538281485,1],["2017-05-01",3.2636295677548754,1],["2017-06-01",1.9047364919349647,1],["2017-07-01",1.9910251007492386,1],["2017-08-01",1.811134107779915,1],["2017-09-01",1.0015296041649853,1],["2017-10-01",1.149864421682774,1],["2017-11-01",0.7569509277149185,1],["2017-12-01",0.4899712516009539,1],["2018-01-01",0.3910902927373956,1],["2018-02-01",0.5851327474162953,1],["2018-03-01",0.4896003620906774,1],["2018-04-01",0.7675370040050936,1],["2018-05-01",0.5742630975284767,1],["2018-06-01",0.7057767046567976,1],["2018-07-01",0.8584600503451381,1],["2018-08-01",0.7187138650573581,1],["2018-09-01",0.7586588929184506,1],["2018-10-01",0.8340718705852819,1],["2018-11-01",0.864836588173227,1],["2018-12-01",1.3698676577228464,1],["2019-01-01",1.4666046984012284,1],["2019-02-01",1.63805842861314,1],["2019-03-01",1.4659673669653592,1],["2019-04-01",1.370465545932862,1],["2019-05-01",1.0822243535495706,1],["2019-06-01",0.6797558875839192,1],["2019-07-01",0.5593292346630591,1],["2019-08-01",0.5792892936013492,1],["2019-09-01",0.6213218083454003,1],["2019-10-01",0.7413894655139347,1],["2019-11-01",0.6655774510802344,1],["2019-12-01",0.8717956160790397,1],["2020-01-01",0.870675831825285,1],["2020-02-01",0.679976985278294,1],["2020-03-01",0.7560234815530135,1],["2020-04-01",0.9087391211687281,1],["2020-05-01",0.7270381307917672,1],["2020-06-01",0.626863387315818,1],["2020-07-01",0.7122302444914981,1],["2020-08-01",0.5643858039327961,1],["2020-09-01",0.5633451920795745,1],["2020-10-01",0.6224009670662486,1],["2020-11-01",0.48269389709527977,1],["2020-12-01",0.37065666340125997,1],["2021-01-01",0.2141336437995677,1],["2021-02-01",0.1934684223406284,1],["2021-03-01",0.1314271634059376,1],["2021-04-01",0.10872774902894784,1],["2021-05-01",0.113614988847557,1],["2021-06-01",0.18308109549089904,1],["2021-07-01",0.2095250226681521,1],["2021-08-01",0.18627945346100924,1],["2021-09-01",0.1499519197344425,1],["2021-10-01",0.15471098680141196,1],["2021-11-01",0.1251127033896736,1],["2021-12-01",0.1366748236497584,1],["2022-01-01",0.1631716576164642,1],["2022-02-01",0.20046038411686765,1],["2022-03-01",0.175883724490617,1],["2022-04-01",0.16671607938225155,1],["2022-05-01",0.21846529784611823,1],["2022-06-01",0.2867682255314575,1],["2022-07-01",0.4947862137123367,1],["2022-08-01",0.4173380550786459,1],["2022-09-01",0.49770355497762286,1],["2022-10-01",0.5218408296495649,1],["2022-11-01",0.5151327242417556,1],["2022-12-01",0.659743217111181,1],["2023-01-01",0.6647096203630208,1],["2023-02-01",0.4706840498025096,1],["2023-03-01",0.4878014161845766,1],["2023-04-01",0.4087230366333396,1],["2023-05-01",0.4191225891103555,1],["2023-06-01",0.44711486616665275,1],["2023-07-01",0.4003889139189341,1],["2023-08-01",0.4214895142894078,1],["2023-09-01",0.48945562304728363,1],["2023-10-01",0.4503231358888737,1],["2023-11-01",0.35178546075221623,1],["2023-12-01",0.3324499025013053,1],["2024-01-01",0.2824900444534491,1],["2024-02-01",0.2933241340177476,1],["2024-03-01",0.20083392815965123,1],["2024-04-01",0.1826884705468027,1],["2024-05-01",0.2310849106578723,1],["2024-06-01",0.2000760816857559,1],["2024-07-01",0.21896901738104113,1],["2024-08-01",0.21498834950370344,1],["2024-09-01",0.24459986795893093,0],["2024-10-01",0.23155134439374828,0],["2024-11-01",0.20238759676836388,0],["2024-12-01",0.14163658387504996,0],["2024-12-06",0.1381631891034481,0]],"local":[["2013-04-01",1368013.27305493,1],["2013-05-01",1384256.49341337,1],["2013-06-01",1383117.86504543,1],["2013-07-01",1412213.03376414,1],["2013-08-01",1425682.95044906,1],["2013-09-01",1457923.15376761,1],["2013-10-01",1466805.6468618,1],["2013-11-01",1470637.72419918,1],["2013-12-01",1545372.49626868,1],["2014-01-01",1493884.83680027,1],["2014-02-01",1514780.76437648,1],["2014-03-01",1539023.32709162,1],["2014-04-01",1550740.21512998,1],["2014-05-01",1576038.30599815,1],["2014-06-01",1587558.98333933,1],["2014-07-01",1602433.30339702,1],["2014-08-01",1604866.68718806,1],["2014-09-01",1598406.54893632,1],["2014-10-01",1626244.82811512,1],["2014-11-01",1650693.75038608,1],["2014-12-01",1674195.60987052,1],["2015-01-01",1613834.40333415,1],["2015-02-01",1622055.42011473,1],["2015-03-01",1601736.62883376,1],["2015-04-01",1635691.33142175,1],["2015-05-01",1678982.99736762,1],["2015-06-01",1686946.58640679,1],["2015-07-01",1764261.2772705,1],["2015-08-01",1734156.5259555,1],["2015-09-01",1715185.14850905,1],["2015-10-01",1752038.60171263,1],["2015-11-01",1767672.58970874,1],["2015-12-01",1855676.48993415,1],["2016-01-01",1817118.4434131,1],["2016-02-01",1858976.98793407,1],["2016-03-01",1872059.57832926,1],["2016-04-01",1868669.36900507,1],["2016-05-01",1868814.6631517,1],["2016-06-01",1920791.58987832,1],["2016-07-01",2000982.97777863,1],["2016-08-01",1980807.88336591,1],["2016-09-01",1993019.59302709,1],["2016-10-01",2026452.03359101,1],["2016-11-01",2052122.15620041,1],["2016-12-01",2180097.92016639,1],["2017-01-01",2161386.44454439,1],["2017-02-01",2204420.36868165,1],["2017-03-01",2221946.50265884,1],["2017-04-01",2231297.13359457,1],["2017-05-01",2230861.13425558,1],["2017-06-01",2256031.30686641,1],["2017-07-01",2350930.70027611,1],["2017-08-01",2374279.57938506,1],["2017-09-01",2377849.30397459,1],["2017-10-01",2433985.05551517,1],["2017-11-01",2467284.68784083,1],["2017-12-01",2582783.17206458,1],["2018-01-01",2538633.85776836,1],["2018-02-01",2540231.42288076,1],["2018-03-01",2564370.98417645,1],["2018-04-01",2511752.18994509,1],["2018-05-01",2532182.9285072,1],["2018-06-01",2563386.79513282,1],["2018-07-01",2627115.695965,1],["2018-08-01",2627291.7717888,1],["2018-09-01",2635483.08696789,1],["2018-10-01",2657533.40717068,1],["2018-11-01",2677235.30932328,1],["2018-12-01",2775095.16156641,1],["2019-01-01",2727531.82939007,1],["2019-02-01",2759497.34911854,1],["2019-03-01",2750143.97752024,1],["2019-04-01",2764294.40463496,1],["2019-05-01",2801968.87136443,1],["2019-06-01",2792808.74901583,1],["2019-07-01",2827645.01549609,1],["2019-08-01",2867739.05727049,1],["2019-09-01",2890603.12118961,1],["2019-10-01",2929321.60869791,1],["2019-11-01",2935845.03460118,1],["2019-12-01",3085464.24501652,1],["2020-01-01",3011007.15948071,1],["2020-02-01",3055417.73477309,1],["2020-03-01",3074998.56327425,1],["2020-04-01",3011694.00062923,1],["2020-05-01",3077895.66869153,1],["2020-06-01",3089595.85416911,1],["2020-07-01",3168163.12431435,1],["2020-08-01",3215748.77585294,1],["2020-09-01",3234525.56306327,1],["2020-10-01",3183280.47230974,1],["2020-11-01",3197695.58369433,1],["2020-12-01",3362038.02457573,1],["2021-01-01",3286760.11153271,1],["2021-02-01",3375502.20209875,1],["2021-03-01",3424972.4782881,1],["2021-04-01",3377760.76424616,1],["2021-05-01",3437754.76584673,1],["2021-06-01",3491139.47501374,1],["2021-07-01",3548982.40903957,1],["2021-08-01",3623104.12011626,1],["2021-09-01",3605547.42844212,1],["2021-10-01",3650475.69814121,1],["2021-11-01",3650005.53696863,1],["2021-12-01",3802606.0478977,1],["2022-01-01",3735695.00067759,1],["2022-02-01",3756664.93733672,1],["2022-03-01",3803999.16636573,1],["2022-04-01",3725691.17143636,1],["2022-05-01",3815582.77377943,1],["2022-06-01",3814019.20346582,1],["2022-07-01",3896203.56513738,1],["2022-08-01",3957907.91887349,1],["2022-09-01",4049982.14030628,1],["2022-10-01",4126041.27117796,1],["2022-11-01",4245401.0725055,1],["2022-12-01",4414972.63582415,1],["2023-01-01",4347742.47069155,1],["2023-02-01",4422298.27034962,1],["2023-03-01",4497820.01796425,1],["2023-04-01",4519587.78266671,1],["2023-05-01",4568070.00857175,1],["2023-06-01",4632871.94264983,1],["2023-07-01",4728067.52135461,1],["2023-08-01",4841616.60563488,1],["2023-09-01",4872265.64670347,1],["2023-10-01",4994326.51013294,1],["2023-11-01",5018800.84591417,1],["2023-12-01",5183001.94191538,1],["2024-01-01",5066086.37159309,1],["2024-02-01",5114466.20036666,1],["2024-03-01",5066422.96638743,1],["2024-04-01",5008004.10082605,1],["2024-05-01",5225445.39467568,1],["2024-06-01",5257624.0172897,1],["2024-07-01",5340281.25130463,1],["2024-08-01",5444502.42001157,1],["2024-09-01",5444502.42001157,0],["2024-10-01",5444502.42001157,0],["2024-11-01",5444502.42001157,0],["2024-12-01",5444502.42001157,0],["2024-12-06",5444502.42001157,0]],"USD":[["2013-04-01",3248.068237412153,1],["2013-05-01",3334.7140845777717,1],["2013-06-01",3290.7089329943324,1],["2013-07-01",3412.368664288216,1],["2013-08-01",3440.603696912575,1],["2013-09-01",3554.8696988133943,1],["2013-10-01",3586.549879572662,1],["2013-11-01",3599.3169574254407,1],["2013-12-01",3786.851624233509,1],["2014-01-01",3657.4663836898144,1],["2014-02-01",3682.757521388011,1],["2014-03-01",3697.664261954241,1],["2014-04-01",3727.1316680377045,1],["2014-05-01",3787.961760268496,1],["2014-06-01",3815.467971617016,1],["2014-07-01",3892.3582709793163,1],["2014-08-01",3915.3976646874007,1],["2014-09-01",3889.1616369205985,1],["2014-10-01",3992.352433083364,1],["2014-11-01",4017.5963510022425,1],["2014-12-01",3830.870136039287,1],["2015-01-01",3392.796197605773,1],["2015-02-01",3402.7326385175234,1],["2015-03-01",3343.8759058258315,1],["2015-04-01",3469.4464421496155,1],["2015-05-01",3529.7964654968478,1],["2015-06-01",3528.335458384651,1],["2015-07-01",3730.4913565865986,1],["2015-08-01",3625.2122451306805,1],["2015-09-01",3550.0238729562334,1],["2015-10-01",3697.024950373345,1],["2015-11-01",3739.681393178861,1],["2015-12-01",3843.29323668365,1],["2016-01-01",3756.3171956859946,1],["2016-02-01",3803.1346849748647,1],["2016-03-01",3806.933544921999,1],["2016-04-01",3885.1290227237782,1],["2016-05-01",3899.2330233596067,1],["2016-06-01",4021.484304235522,1],["2016-07-01",4197.220660692684,1],["2016-08-01",4159.002001734121,1],["2016-09-01",4198.239150321255,1],["2016-10-01",4272.227423511752,1],["2016-11-01",4319.029693616611,1],["2016-12-01",4538.816440695164,1],["2017-01-01",4468.190127863724,1],["2017-02-01",4533.1860301708875,1],["2017-03-01",4572.318165540385,1],["2017-04-01",4603.432804438882,1],["2017-05-01",4590.258437401316,1],["2017-06-01",4669.530655814165,1],["2017-07-01",4905.669418431397,1],["2017-08-01",4951.067834352148,1],["2017-09-01",4954.069560366777,1],["2017-10-01",5053.338660690546,1],["2017-11-01",5114.589590414603,1],["2017-12-01",5323.84423318165,1],["2018-01-01",5254.176848313021,1],["2018-02-01",5284.520625174065,1],["2018-03-01",5333.7679881565755,1],["2018-04-01",5231.509185089332,1],["2018-05-01",5212.442014808796,1],["2018-06-01",5306.99928601884,1],["2018-07-01",5451.507220716913,1],["2018-08-01",5463.992294036804,1],["2018-09-01",5457.442464174254,1],["2018-10-01",5482.769253428917,1],["2018-11-01",5491.454185482749,1],["2018-12-01",5697.070204566523,1],["2019-01-01",5634.603410985836,1],["2019-02-01",5660.214653921405,1],["2019-03-01",5612.027897657038,1],["2019-04-01",5684.187613204913,1],["2019-05-01",5821.289474869812,1],["2019-06-01",5813.201899214715,1],["2019-07-01",5909.745320649889,1],["2019-08-01",6026.00351900299,1],["2019-09-01",6067.959921475759,1],["2019-10-01",6171.293121401213,1],["2019-11-01",6161.45622027562,1],["2019-12-01",6467.687097533959,1],["2020-01-01",6253.969988236687,1],["2020-02-01",6383.70510578593,1],["2020-03-01",6427.91317200566,1],["2020-04-01",5999.610931177886,1],["2020-05-01",6418.413658923004,1],["2020-06-01",6391.081628654635,1],["2020-07-01",6578.190144195785,1],["2020-08-01",6676.994230877412,1],["2020-09-01",6715.981262706268,1],["2020-10-01",6609.578928702003,1],["2020-11-01",6639.509629842311,1],["2020-12-01",6980.740741517809,1],["2021-01-01",6285.517797580292,1],["2021-02-01",6491.412718697028,1],["2021-03-01",6524.233954654111,1],["2021-04-01",6385.855998106689,1],["2021-05-01",6570.360102932683,1],["2021-06-01",6704.92821327034,1],["2021-07-01",7038.288576893377,1],["2021-08-01",7459.230526978854,1],["2021-09-01",7313.8454924165735,1],["2021-10-01",7441.52644456668,1],["2021-11-01",7641.077522536209,1],["2021-12-01",7814.842270049413,1],["2022-01-01",7778.899465263384,1],["2022-02-01",7776.849315855732,1],["2022-03-01",7809.044077924378,1],["2022-04-01",7713.683800108155,1],["2022-05-01",8410.028403699685,1],["2022-06-01",8549.276943535055,1],["2022-07-01",9608.832404269227,1],["2022-08-01",9730.597204573573,1],["2022-09-01",10016.394710061613,1],["2022-10-01",10077.353172828185,1],["2022-11-01",10552.4296504673,1],["2022-12-01",11197.881043982537,1],["2023-01-01",11043.309504580262,1],["2023-02-01",11166.600285637167,1],["2023-03-01",11534.435230115256,1],["2023-04-01",11634.02950645261,1],["2023-05-01",11771.58175131742,1],["2023-06-01",11992.304746615606,1],["2023-07-01",12246.975913989043,1],["2023-08-01",12504.428629647786,1],["2023-09-01",12625.720774043715,1],["2023-10-01",12600.246230490555,1],["2023-11-01",12465.06760495924,1],["2023-12-01",12867.805793316824,1],["2024-01-01",12490.493380532514,1],["2024-02-01",12635.995788882747,1],["2024-03-01",12539.724208864976,1],["2024-04-01",12731.424661538607,1],["2024-05-01",13467.258883485643,1],["2024-06-01",13549.653578102058,1],["2024-07-01",13760.016455351895,1],["2024-08-01",14042.83057038429,1],["2024-09-01",14018.998444551216,0],["2024-10-01",14085.269089656385,0],["2024-11-01",14062.304465768446,0],["2024-12-01",13778.375063443435,0],["2024-12-06",13564.6618773318,0]],"^IXIC":[["2013-04-01",0.9937093993087236,1],["2013-05-01",1.002815940170667,1],["2013-06-01",0.9508630831691768,1],["2013-07-01",0.9947204716880292,1],["2013-08-01",0.9415528959374039,1],["2013-09-01",0.9812925944133793,1],["2013-10-01",0.9502858752188847,1],["2013-11-01",0.9152861453081786,1],["2013-12-01",0.9314236079989257,1],["2014-01-01",0.8791923550019584,1],["2014-02-01",0.8971263437859651,1],["2014-03-01",0.8677070858408363,1],["2014-04-01",0.8832337405023735,1],["2014-05-01",0.9191293321852584,1],["2014-06-01",0.8981883084356954,1],["2014-07-01",0.8796866473378088,1],["2014-08-01",0.8973292650910566,1],["2014-09-01",0.8468654223877519,1],["2014-10-01",0.889829275735962,1],["2014-11-01",0.8670366477122784,1],["2014-12-01",0.8018180499316193,1],["2015-01-01",0.7127363390413496,1],["2015-02-01",0.7316760347191299,1],["2015-03-01",0.6723480148789984,1],["2015-04-01",0.7088662335964091,1],["2015-05-01",0.7107469092673907,1],["2015-06-01",0.6925175760581779,1],["2015-07-01",0.7417885090558191,1],["2015-08-01",0.7060717356961925,1],["2015-09-01",0.7595892632903318,1],["2015-10-01",0.7994500939789433,1],["2015-11-01",0.7382445835564676,1],["2015-12-01",0.7492325259179037,1],["2016-01-01",0.766963190629127,1],["2016-02-01",0.8290049491142164,1],["2016-03-01",0.828312762386897,1],["2016-04-01",0.8022899462929723,1],["2016-05-01",0.8146228875632009,1],["2016-06-01",0.8158873210726034,1],["2016-07-01",0.8676998805434808,1],["2016-08-01",0.8048507891003807,1],["2016-09-01",0.8045254994305653,1],["2016-10-01",0.8060365361189576,1],["2016-11-01",0.8306193692016334,1],["2016-12-01",0.8525392271430056,1],["2017-01-01",0.8235353805382005,1],["2017-02-01",0.8016939077069273,1],["2017-03-01",0.7782854862833504,1],["2017-04-01",0.7779590999286004,1],["2017-05-01",0.7565245985328044,1],["2017-06-01",0.7512223533538407,1],["2017-07-01",0.7946604464377947,1],["2017-08-01",0.7769842114680681,1],["2017-09-01",0.769006347309276,1],["2017-10-01",0.7767101849362539,1],["2017-11-01",0.7567483231763962,1],["2017-12-01",0.7778803459353977,1],["2018-01-01",0.7573424606707236,1],["2018-02-01",0.7163344048107458,1],["2018-03-01",0.7331891801308053,1],["2018-04-01",0.7456360440727845,1],["2018-05-01",0.7389708997432425,1],["2018-06-01",0.7087660464382926,1],["2018-07-01",0.7315593730670377,1],["2018-08-01",0.7094417188071593,1],["2018-09-01",0.674762125431633,1],["2018-10-01",0.6775961507049271,1],["2018-11-01",0.7493980907299691,1],["2018-12-01",0.7610167461356099,1],["2019-01-01",0.865941480008557,1],["2019-02-01",0.7800338960818127,1],["2019-03-01",0.7396460936408029,1],["2019-04-01",0.7287195576560807,1],["2019-05-01",0.7157677920566455,1],["2019-06-01",0.7812172925815849,1],["2019-07-01",0.7254915386118215,1],["2019-08-01",0.7357254541684668,1],["2019-09-01",0.7674705640521825,1],["2019-10-01",0.768833158461824,1],["2019-11-01",0.7392224839269124,1],["2019-12-01",0.7457404049948918,1],["2020-01-01",0.6918521698488805,1],["2020-02-01",0.6945816318754782,1],["2020-03-01",0.7416418141092807,1],["2020-04-01",0.8042912971617249,1],["2020-05-01",0.7393386962124968,1],["2020-06-01",0.674775448810365,1],["2020-07-01",0.6536571842342558,1],["2020-08-01",0.6154683395571242,1],["2020-09-01",0.5667035653519316,1],["2020-10-01",0.5853333904399924,1],["2020-11-01",0.603018905863537,1],["2020-12-01",0.5669241005061619,1],["2021-01-01",0.4850490661701368,1],["2021-02-01",0.49080028187066227,1],["2021-03-01",0.4866594072138165,1],["2021-04-01",0.4760476751219436,1],["2021-05-01",0.46824886115039915,1],["2021-06-01",0.48484339655779113,1],["2021-07-01",0.4856105221122161,1],["2021-08-01",0.5054158744330038,1],["2021-09-01",0.4777486983765,1],["2021-10-01",0.513388240232999,1],["2021-11-01",0.4916639730478708,1],["2021-12-01",0.49610897366541423,1],["2022-01-01",0.49444776515260663,1],["2022-02-01",0.5446953328486306,1],["2022-03-01",0.569309233761121,1],["2022-04-01",0.5405702677170147,1],["2022-05-01",0.6819850410332434,1],["2022-06-01",0.7020903687529164,1],["2022-07-01",0.8729881660811539,1],["2022-08-01",0.7899520079161706,1],["2022-09-01",0.8555580333906491,1],["2022-10-01",0.9454305225732469,1],["2022-11-01",0.9460040690099094,1],["2022-12-01",0.9758357497291722,1],["2023-01-01",1.0455640238595552,1],["2023-02-01",0.9648721630300884,1],["2023-03-01",1.0075872063263593,1],["2023-04-01",0.9578415486889487,1],["2023-05-01",0.9640895769973232,1],["2023-06-01",0.9264430329889997,1],["2023-07-01",0.887545619561284,1],["2023-08-01",0.8759712939670328,1],["2023-09-01",0.8935425725867392,1],["2023-10-01",0.9532656112089215,1],["2023-11-01",0.9672545965159198,1],["2023-12-01",0.9073752603073956,1],["2024-01-01",0.8397704146590865,1],["2024-02-01",0.8283715490855467,1],["2024-03-01",0.7783896011350392,1],["2024-04-01",0.7764460104067599,1],["2024-05-01",0.8607427809744609,1],["2024-06-01",0.8033852259761982,1],["2024-07-01",0.7741697743850156,1],["2024-08-01",0.7957617304387343,1],["2024-09-01",0.7971930810618045,0],["2024-10-01",0.775836742723584,0],["2024-11-01",0.7730928887751305,0],["2024-12-01",0.7155579120827362,0],["2024-12-06",0.6885362590000448,0]],"^GSPC":[["2013-04-01",2.0699143031615974,1],["2013-05-01",2.0873925590149334,1],["2013-06-01",2.0167241800152116,1],["2013-07-01",2.119773262300118,1],["2013-08-01",2.0365590601599073,1],["2013-09-01",2.1729697147928917,1],["2013-10-01",2.131792967652739,1],["2013-11-01",2.0465781869312654,1],["2013-12-01",2.096178639883223,1],["2014-01-01",1.981443019901216,1],["2014-02-01",2.065854449721224,1],["2014-03-01",1.990474223248355,1],["2014-04-01",1.988906778015206,1],["2014-05-01",2.0101792786113863,1],["2014-06-01",1.9832254680933399,1],["2014-07-01",1.983579487993998,1],["2014-08-01",2.028913651994689,1],["2014-09-01",1.940631685097699,1],["2014-10-01",2.025094627146275,1],["2014-11-01",1.9906731354828842,1],["2014-12-01",1.8544424293535222,1],["2015-01-01",1.6478684533150842,1],["2015-02-01",1.7042037811084234,1],["2015-03-01",1.5883660867689549,1],["2015-04-01",1.6779823463521866,1],["2015-05-01",1.6910177656502372,1],["2015-06-01",1.6732754942195167,1],["2015-07-01",1.804785368450217,1],["2015-08-01",1.722608452381826,1],["2015-09-01",1.801960283310241,1],["2015-10-01",1.9258848765945205,1],["2015-11-01",1.797267044554598,1],["2015-12-01",1.8451380328749083,1],["2016-01-01",1.8429581423188035,1],["2016-02-01",1.9634757917242012,1],["2016-03-01",1.9652848407120065,1],["2016-04-01",1.8890844207226896,1],["2016-05-01",1.8862663306472927,1],["2016-06-01",1.9205346938149381,1],["2016-07-01",1.9993047743445738,1],["2016-08-01",1.9138127550467745,1],["2016-09-01",1.9334873092839682,1],["2016-10-01",1.973926004490435,1],["2016-11-01",2.0289709267319633,1],["2016-12-01",2.062939046465626,1],["2017-01-01",1.9844774944621233,1],["2017-02-01",1.9833766580404506,1],["2017-03-01",1.9210372503442827,1],["2017-04-01",1.948674887259509,1],["2017-05-01",1.9218163857656754,1],["2017-06-01",1.9330328667592183,1],["2017-07-01",2.017639965275034,1],["2017-08-01",1.9987354725942177,1],["2017-09-01",2.002113512169274,1],["2017-10-01",2.0043387111528825,1],["2017-11-01",1.9799356876738015,1],["2017-12-01",2.012719381734915,1],["2018-01-01",1.9577889305373812,1],["2018-02-01",1.8763055324222144,1],["2018-03-01",1.96439627201746,1],["2018-04-01",1.9865610822644764,1],["2018-05-01",1.9721986302659915,1],["2018-06-01",1.9520356719509626,1],["2018-07-01",2.01538191801114,1],["2018-08-01",1.9367824148661479,1],["2018-09-01",1.883851533249408,1],["2018-10-01",1.873624685263748,1],["2018-11-01",2.020714763728909,1],["2018-12-01",2.041594769599184,1],["2019-01-01",2.274806012146117,1],["2019-02-01",2.0945759609289434,1],["2019-03-01",2.0055706686443493,1],["2019-04-01",1.9954110737590167,1],["2019-05-01",1.9717610568012314,1],["2019-06-01",2.1127161387732403,1],["2019-07-01",1.988869087555348,1],["2019-08-01",2.0219316653194976,1],["2019-09-01",2.0859192306336016,1],["2019-10-01",2.068342637000883,1],["2019-11-01",2.019672824594103,1],["2019-12-01",2.0572504720742377,1],["2020-01-01",1.9274595378942891,1],["2020-02-01",1.97292214855309,1],["2020-03-01",2.161166100263004,1],["2020-04-01",2.4016887944124887,1],["2020-05-01",2.2370903186389195,1],["2020-06-01",2.103173499574903,1],["2020-07-01",2.1179522684617784,1],["2020-08-01",2.0305554338914105,1],["2020-09-01",1.914781542920335,1],["2020-10-01",1.9521064600647773,1],["2020-11-01",2.0142921328185244,1],["2020-12-01",1.9146981425939817,1],["2021-01-01",1.6696331408101155,1],["2021-02-01",1.7397794403946476,1],["2021-03-01",1.6979094232865923,1],["2021-04-01",1.5993508160356213,1],["2021-05-01",1.5673643799696726,1],["2021-06-01",1.590156854992408,1],["2021-07-01",1.6365334742838822,1],["2021-08-01",1.6926407370314873,1],["2021-09-01",1.6149633032677737,1],["2021-10-01",1.7237086823831405,1],["2021-11-01",1.6572776173972237,1],["2021-12-01",1.6978379707434776,1],["2022-01-01",1.6280182754550432,1],["2022-02-01",1.7207056464051937,1],["2022-03-01",1.7897761321498789,1],["2022-04-01",1.6989296126149975,1],["2022-05-01",2.0360258368770214,1],["2022-06-01",2.060176054188657,1],["2022-07-01",2.5413468405895867,1],["2022-08-01",2.3661717744613404,1],["2022-09-01",2.5443438487668266,1],["2022-10-01",2.791680681659454,1],["2022-11-01",2.704509864657602,1],["2022-12-01",2.739784137146094,1],["2023-01-01",2.865942971494324,1],["2023-02-01",2.743589200698544,1],["2023-03-01",2.910281473284855,1],["2023-04-01",2.8360462562862185,1],["2023-05-01",2.825095970990165,1],["2023-06-01",2.866894419248715,1],["2023-07-01",2.75183260406423,1],["2023-08-01",2.730922182368529,1],["2023-09-01",2.7867656605965285,1],["2023-10-01",2.940876964759542,1],["2023-11-01",2.9669760684294246,1],["2023-12-01",2.8222399065716472,1],["2024-01-01",2.6322373907155967,1],["2024-02-01",2.5994055152568487,1],["2024-03-01",2.4594881220802756,1],["2024-04-01",2.4213573187608755,1],["2024-05-01",2.677903981248188,1],["2024-06-01",2.55791394011843,1],["2024-07-01",2.5150457055762208,1],["2024-08-01",2.5357957193783807,1],["2024-09-01",2.4927582338460437,0],["2024-10-01",2.4463233144722203,0],["2024-11-01",2.457061573359774,0],["2024-12-01",2.281146431988643,0],["2024-12-06",2.23282577313019,0]],"XAU":[["2013-04-01",2.0300426483825955,1],["2013-05-01",2.3309651451198623,1],["2013-06-01",2.3561475960239417,1],["2013-07-01",2.719657825437708,1],["2013-08-01",2.6389430355319448,1],["2013-09-01",2.558688563114917,1],["2013-10-01",2.779325098177243,1],["2013-11-01",2.7350849627780183,1],["2013-12-01",3.0253914996326348,1],["2014-01-01",3.0199699930126798,1],["2014-02-01",2.95817497905492,1],["2014-03-01",2.7878909469430195,1],["2014-04-01",2.916219631022741,1],["2014-05-01",2.95014037813231,1],["2014-06-01",3.0558846078275,1],["2014-07-01",2.933670428837111,1],["2014-08-01",3.0264849328734202,1],["2014-09-01",3.0223063996673663,1],["2014-10-01",3.2900976401040003,1],["2014-11-01",3.4221082198566903,1],["2014-12-01",3.1606594057392137,1],["2015-01-01",2.8598557708858583,1],["2015-02-01",2.6506946980787656,1],["2015-03-01",2.7558218890273007,1],["2015-04-01",2.8825548819955866,1],["2015-05-01",2.994255745751666,1],["2015-06-01",2.9670478536648206,1],["2015-07-01",3.200761583951302,1],["2015-08-01",3.306193567559181,1],["2015-09-01",3.118695972392051,1],["2015-10-01",3.3236254303856367,1],["2015-11-01",3.2834402632110398,1],["2015-12-01",3.6030874093909215,1],["2016-01-01",3.5365726397383637,1],["2016-02-01",3.37718360025768,1],["2016-03-01",3.087423104931741,1],["2016-04-01",3.1819206696107742,1],["2016-05-01",3.0102078940336163,1],["2016-06-01",3.3056600980815993,1],["2016-07-01",3.1143377302339714,1],["2016-08-01",3.0776614812832497,1],["2016-09-01",3.1863375679193227,1],["2016-10-01",3.241210779395661,1],["2016-11-01",3.3287193751672586,1],["2016-12-01",3.863440554319723,1],["2017-01-01",3.878969895702335,1],["2017-02-01",3.7472675681201606,1],["2017-03-01",3.6658103660403483,1],["2017-04-01",3.68541623457768,1],["2017-05-01",3.652560443808975,1],["2017-06-01",3.6916842411801203,1],["2017-07-01",3.9510752062988317,1],["2017-08-01",3.905600350450348,1],["2017-09-01",3.7389849192956177,1],["2017-10-01",3.95378270151089,1],["2017-11-01",4.01060542732361,1],["2017-12-01",4.157389961691551,1],["2018-01-01",4.0204961243291235,1],["2018-02-01",3.9192118764540935,1],["2018-03-01",4.0495566696481164,1],["2018-04-01",3.943354678444786,1],["2018-05-01",3.9925742100830934,1],["2018-06-01",4.10416789784267,1],["2018-07-01",4.349103430543539,1],["2018-08-01",4.48642943271068,1],["2018-09-01",4.543648297972918,1],["2018-10-01",4.6111185975187885,1],["2018-11-01",4.453349686259091,1],["2018-12-01",4.660830105057919,1],["2019-01-01",4.397582578138005,1],["2019-02-01",4.295253890128259,1],["2019-03-01",4.338097564888891,1],["2019-04-01",4.415079044804652,1],["2019-05-01",4.5580696588230625,1],["2019-06-01",4.45285452277948,1],["2019-07-01",4.265181392819438,1],["2019-08-01",4.189819986727589,1],["2019-09-01",3.9679603518514286,1],["2019-10-01",4.164697162977609,1],["2019-11-01",4.06994990630306,1],["2019-12-01",4.423962651584203,1],["2020-01-01",4.1188020945528,1],["2020-02-01",4.016435741407333,1],["2020-03-01",4.052156463632368,1],["2020-04-01",3.7683556258728306,1],["2020-05-01",3.774669072812619,1],["2020-06-01",3.6690560521943394,1],["2020-07-01",3.719769180838391,1],["2020-08-01",3.379560629958602,1],["2020-09-01",3.404666701128943,1],["2020-10-01",3.471879619668589,1],["2020-11-01",3.5378627062614756,1],["2020-12-01",3.8539971559845667,1],["2021-01-01",3.3112107757652978,1],["2021-02-01",3.4940028958386753,1],["2021-03-01",3.783077058606186,1],["2021-04-01",3.6902584641858938,1],["2021-05-01",3.7143559733899045,1],["2021-06-01",3.5309492956724267,1],["2021-07-01",3.963541829191736,1],["2021-08-01",4.112497566439252,1],["2021-09-01",4.033512650612816,1],["2021-10-01",4.225670791547189,1],["2021-11-01",4.264179722226556,1],["2021-12-01",4.38568948195173,1],["2022-01-01",4.252957704643451,1],["2022-02-01",4.318406656601529,1],["2022-03-01",4.020252072197029,1],["2022-04-01",4.007567281508191,1],["2022-05-01",4.433094172158178,1],["2022-06-01",4.630972334774069,1],["2022-07-01",5.311378199783858,1],["2022-08-01",5.490976002540867,1],["2022-09-01",5.900658123697296,1],["2022-10-01",6.067372798296393,1],["2022-11-01",6.407540808060249,1],["2022-12-01",6.212920339632831,1],["2023-01-01",6.043119827096411,1],["2023-02-01",5.71729934624623,1],["2023-03-01",6.2796925723316495,1],["2023-04-01",5.907178481901313,1],["2023-05-01",5.941352741524928,1],["2023-06-01",6.065947586933106,1],["2023-07-01",6.380184572151732,1],["2023-08-01",6.4050184326781885,1],["2023-09-01",6.507675258565352,1],["2023-10-01",6.817489225469219,1],["2023-11-01",6.2791531553221684,1],["2023-12-01",6.2100030758547,1],["2024-01-01",6.052393472470835,1],["2024-02-01",6.149560070575566,1],["2024-03-01",6.021324770612784,1],["2024-04-01",5.660773347259911,1],["2024-05-01",5.803176525482798,1],["2024-06-01",5.821879652903111,1],["2024-07-01",5.899882255561232,1],["2024-08-01",5.74113042209021,1],["2024-09-01",5.60030949862932,0],["2024-10-01",5.294089240038249,0],["2024-11-01",5.1389285439704215,0],["2024-12-01",5.207123503976543,0],["2024-12-06",5.140871204889979,0]],"XAG":[["2013-04-01",115.673454138959,1],["2013-05-01",143.14260208050084,1],["2013-06-01",144.67272753016283,1],["2013-07-01",174.4402861184136,1],["2013-08-01",175.42262009078453,1],["2013-09-01",152.49033047684514,1],["2013-10-01",169.63276273015782,1],["2013-11-01",164.77964575767217,1],["2013-12-01",189.4903062935368,1],["2014-01-01",188.70280855479857,1],["2014-02-01",192.33407389870084,1],["2014-03-01",174.28885033757385,1],["2014-04-01",188.86978828564304,1],["2014-05-01",199.21618185909992,1],["2014-06-01",203.72107467849398,1],["2014-07-01",184.7025200894731,1],["2014-08-01",192.58920994146123,1],["2014-09-01",200.114556314,1],["2014-10-01",232.14112113266017,1],["2014-11-01",249.26529726780902,1],["2014-12-01",247.30389030188962,1],["2015-01-01",216.07419541607487,1],["2015-02-01",197.60760709048222,1],["2015-03-01",201.87319918812938,1],["2015-04-01",204.0604884979063,1],["2015-05-01",218.79125709700315,1],["2015-06-01",211.147166770041,1],["2015-07-01",239.57215491999136,1],["2015-08-01",245.52656233208813,1],["2015-09-01",242.91393353090322,1],["2015-10-01",254.59007767003482,1],["2015-11-01",240.42972628955874,1],["2015-12-01",272.1224559767675,1],["2016-01-01",271.02767646173373,1],["2016-02-01",265.19068001595485,1],["2016-03-01",257.64374498645856,1],["2016-04-01",258.14934047939283,1],["2016-05-01",218.95168234420032,1],["2016-06-01",252.26569966254215,1],["2016-07-01",212.4150418066657,1],["2016-08-01",203.31281285477252,1],["2016-09-01",223.25765598623596,1],["2016-10-01",225.22490875911348,1],["2016-11-01",234.10920379635806,1],["2016-12-01",274.35370706773955,1],["2017-01-01",280.5336639475766,1],["2017-02-01",258.16884295821797,1],["2017-03-01",248.63763229210406,1],["2017-04-01",252.16693423020916,1],["2017-05-01",271.45314925832974,1],["2017-06-01",271.1375583031265,1],["2017-07-01",295.12237409465274,1],["2017-08-01",296.96019665796416,1],["2017-09-01",279.4967148289487,1],["2017-10-01",303.7688202407604,1],["2017-11-01",298.636436491365,1],["2017-12-01",323.61828338783505,1],["2018-01-01",308.77904127471413,1],["2018-02-01",307.16318409989253,1],["2018-03-01",323.8578048744063,1],["2018-04-01",318.9949346172516,1],["2018-05-01",322.01455553737867,1],["2018-06-01",323.5413176121243,1],["2018-07-01",338.2568099982815,1],["2018-08-01",354.65560974303617,1],["2018-09-01",375.418067429218,1],["2018-10-01",378.13579435356314,1],["2018-11-01",372.42926965406116,1],["2018-12-01",401.83897287136057,1],["2019-01-01",364.36968705427677,1],["2019-02-01",355.909995675441,1],["2019-03-01",368.9574988252382,1],["2019-04-01",376.43691625702706,1],["2019-05-01",396.18200094568897,1],["2019-06-01",398.7107181136486,1],["2019-07-01",390.095078726808,1],["2019-08-01",369.53532549740396,1],["2019-09-01",328.5345200485013,1],["2019-10-01",356.2695541665978,1],["2019-11-01",340.102894716635,1],["2019-12-01",380.9115211500686,1],["2020-01-01",349.49116770992975,1],["2020-02-01",353.96272314985237,1],["2020-03-01",385.2632753190678,1],["2020-04-01",428.8653285085346,1],["2020-05-01",428.7534983594325,1],["2020-06-01",348.83955131481815,1],["2020-07-01",365.1207336241495,1],["2020-08-01",273.7315911977235,1],["2020-09-01",237.35587398750178,1],["2020-10-01",277.50938432574657,1],["2020-11-01",283.22793620942815,1],["2020-12-01",292.87802492149086,1],["2021-01-01",238.223827300946,1],["2021-02-01",227.84092655925764,1],["2021-03-01",246.0769460342523,1],["2021-04-01",255.71553688098416,1],["2021-05-01",253.5693818236728,1],["2021-06-01",240.7520470232805,1],["2021-07-01",270.6671000626709,1],["2021-08-01",292.4271234490575,1],["2021-09-01",302.7694333881958,1],["2021-10-01",330.25769697465375,1],["2021-11-01",318.1329769874604,1],["2021-12-01",349.1819226776982,1],["2022-01-01",333.636453542184,1],["2022-02-01",343.7205639142464,1],["2022-03-01",307.80018810929636,1],["2022-04-01",313.31008892986495,1],["2022-05-01",369.30713838342723,1],["2022-06-01",392.26852582668533,1],["2022-07-01",483.58601452943446,1],["2022-08-01",478.52060566959415,1],["2022-09-01",561.7357420636326,1],["2022-10-01",529.5091814690754,1],["2022-11-01",537.5527961646059,1],["2022-12-01",493.14673068144975,1],["2023-01-01",460.82924401019596,1],["2023-02-01",464.2257236947082,1],["2023-03-01",549.8348776400119,1],["2023-04-01",482.6498134658733,1],["2023-05-01",471.58004166553457,1],["2023-06-01",502.1598927304561,1],["2023-07-01",537.8323156903041,1],["2023-08-01",512.4346113501238,1],["2023-09-01",522.090851244168,1],["2023-10-01",569.7859065969536,1],["2023-11-01",540.830863025042,1],["2023-12-01",505.1746140786666,1],["2024-01-01",524.4141140112604,1],["2024-02-01",545.7960431060542,1],["2024-03-01",542.035723393051,1],["2024-04-01",507.41513125575955,1],["2024-05-01",505.43861577538905,1],["2024-06-01",445.5876747288183,1],["2024-07-01",466.98743846173267,1],["2024-08-01",492.6790890162796,1],["2024-09-01",485.725071077386,0],["2024-10-01",449.0388011363182,0],["2024-11-01",433.21291373949947,0],["2024-12-01",452.10651414675425,0],["2024-12-06",435.3578229529641,0]]}
\ No newline at end of file
diff --git a/data/BM/AO.json b/data/BM/AO.json
index 1080b0939c..d340bf4b97 100644
--- a/data/BM/AO.json
+++ b/data/BM/AO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",397.20477125816103,1],["2013-05-01",323.27951554722694,1],["2013-06-01",327.2976929020634,1],["2013-07-01",460.44697069581775,1],["2013-08-01",403.1010446647776,1],["2013-09-01",306.7683135539609,1],["2013-10-01",313.1649470319548,1],["2013-11-01",214.10948400773316,1],["2013-12-01",47.423875641142054,1],["2014-01-01",61.49475037809315,1],["2014-02-01",56.090569891846236,1],["2014-03-01",83.21460727970957,1],["2014-04-01",103.0225382809354,1],["2014-05-01",109.08974107503883,1],["2014-06-01",74.83523683528878,1],["2014-07-01",75.0226526253685,1],["2014-08-01",82.9748411550552,1],["2014-09-01",102.77564439504498,1],["2014-10-01",131.1783959483879,1],["2014-11-01",152.15705852890636,1],["2014-12-01",133.29291475849084,1],["2015-01-01",155.76088253166992,1],["2015-02-01",216.96012630999252,1],["2015-03-01",186.8597498940175,1],["2015-04-01",190.3709697724464,1],["2015-05-01",201.85631469955325,1],["2015-06-01",212.8240921391632,1],["2015-07-01",170.98712397212367,1],["2015-08-01",152.3148699531758,1],["2015-09-01",201.0264780933229,1],["2015-10-01",169.1387269385395,1],["2015-11-01",124.50239130970951,1],["2015-12-01",117.04518341097898,1],["2016-01-01",103.30601252169956,1],["2016-02-01",104.92680327519844,1],["2016-03-01",91.95579746305944,1],["2016-04-01",95.16400556751695,1],["2016-05-01",87.03686671143063,1],["2016-06-01",74.08891432705019,1],["2016-07-01",58.94892927975738,1],["2016-08-01",66.5861200275428,1],["2016-09-01",69.07008362938113,1],["2016-10-01",63.785841829532245,1],["2016-11-01",53.494717093627294,1],["2016-12-01",51.98509474552124,1],["2017-01-01",38.634072920646226,1],["2017-02-01",39.69945854372482,1],["2017-03-01",30.780124123505633,1],["2017-04-01",35.00933957849231,1],["2017-05-01",27.0359799812838,1],["2017-06-01",15.639597842906705,1],["2017-07-01",15.448953288848545,1],["2017-08-01",14.166702744233108,1],["2017-09-01",7.793461305656963,1],["2017-10-01",8.66553784302197,1],["2017-11-01",5.701433766566375,1],["2017-12-01",3.6174293027918276,1],["2018-01-01",3.0982234244827094,1],["2018-02-01",3.7277244423141758,1],["2018-03-01",2.986413388579966,1],["2018-04-01",4.803754860107515,1],["2018-05-01",3.554669818286066,1],["2018-06-01",4.052408788330399,1],["2018-07-01",4.64687079490594,1],["2018-08-01",3.8367254504376103,1],["2018-09-01",3.8736730261396564,1],["2018-10-01",4.007193492621913,1],["2018-11-01",4.047697767377815,1],["2018-12-01",6.082964307406001,1],["2019-01-01",6.527432434413821,1],["2019-02-01",7.21314491028557,1],["2019-03-01",6.624824673280442,1],["2019-04-01",6.021468728446197,1],["2019-05-01",4.643421177372737,1],["2019-06-01",2.897133703791468,1],["2019-07-01",2.301830108600387,1],["2019-08-01",2.3829516690506525,1],["2019-09-01",2.471532264547441,1],["2019-10-01",3.2590895768121575,1],["2019-11-01",2.224119610448669,1],["2019-12-01",2.8040108526683953,1],["2020-01-01",3.026236210297772,1],["2020-02-01",2.162479008728991,1],["2020-03-01",2.5086547807806503,1],["2020-04-01",3.0388441003733186,1],["2020-05-01",2.2433481590583417,1],["2020-06-01",1.843933259152407,1],["2020-07-01",2.020628453517886,1],["2020-08-01",1.705420033524115,1],["2020-09-01",1.6212043280460486,1],["2020-10-01",1.8536416250743355,1],["2020-11-01",1.3517876582362054,1],["2020-12-01",1.030004128950961,1],["2021-01-01",0.6516209388452074,1],["2021-02-01",0.5607305431532121,1],["2021-03-01",0.39937092675241065,1],["2021-04-01",0.3432566466975316,1],["2021-05-01",0.32566600656789674,1],["2021-06-01",0.529246044393281,1],["2021-07-01",0.5698059816542818,1],["2021-08-01",0.4783025366892246,1],["2021-09-01",0.3827389519777335,1],["2021-10-01",0.40929607834867854,1],["2021-11-01",0.3159494701987746,1],["2021-12-01",0.3564520657027266,1],["2022-01-01",0.42471883511933706,1],["2022-02-01",0.5290433501449643,1],["2022-03-01",0.49201261394194296,1],["2022-04-01",0.5203501790726295,1],["2022-05-01",0.7028929648624554,1],["2022-06-01",0.8635778190859028,1],["2022-07-01",1.322980433898897,1],["2022-08-01",1.0563304900560824,1],["2022-09-01",1.2324443347127358,1],["2022-10-01",1.3331248196979197,1],["2022-11-01",1.1312593916110296,1],["2022-12-01",1.3208279309216644,1],["2023-01-01",1.3269397936548482,1],["2023-02-01",0.9285582905328849,1],["2023-03-01",0.9322476604203437,1],["2023-04-01",0.7872214758895536,1],["2023-05-01",0.8431183718180776,1],["2023-06-01",0.8793850315967465,1],["2023-07-01",0.5557804252118405,1],["2023-08-01",0.5814335180575579,1],["2023-09-01",0.692168429530699,1],["2023-10-01",0.6415095562151304,1],["2023-11-01",0.5206524970920279,1],["2023-12-01",0.48607787242403927,1],["2024-01-01",0.4254527643256942,1],["2024-02-01",0.42870920109582766,1],["2024-03-01",0.2999932067405169,1],["2024-04-01",0.27451404717737166,1],["2024-05-01",0.3250611760579019,1],["2024-06-01",0.27364528636809476,1],["2024-07-01",0.2971124702943246,1],["2024-08-01",0.28458261108820687,1],["2024-09-01",0.32115271973858717,1],["2024-10-01",0.29027726285139405,0],["2024-11-01",0.2657682284885077,0],["2024-12-05",0.17941321012903635,0]],"local":[["2013-04-01",3768694.22231364,1],["2013-05-01",3786141.93939205,1],["2013-06-01",4036197.15933226,1],["2013-07-01",4017501.33453176,1],["2013-08-01",4059646.00796406,1],["2013-09-01",4133559.20146395,1],["2013-10-01",4186567.29880891,1],["2013-11-01",4350151.26321573,1],["2013-12-01",4398099.01349082,1],["2014-01-01",4618765.90492014,1],["2014-02-01",4690614.54658134,1],["2014-03-01",4599301.03663983,1],["2014-04-01",4867695.35598473,1],["2014-05-01",4856412.31547187,1],["2014-06-01",4684203.65420307,1],["2014-07-01",4731246.21277048,1],["2014-08-01",4831181.57356805,1],["2014-09-01",4762418.21742858,1],["2014-10-01",4902431.89609459,1],["2014-11-01",4899194.95911869,1],["2014-12-01",5110115.93791213,1],["2015-01-01",5040868.01520147,1],["2015-02-01",5118058.23207092,1],["2015-03-01",5134107.92330745,1],["2015-04-01",5056074.69729783,1],["2015-05-01",5149106.76889231,1],["2015-06-01",5242713.44058827,1],["2015-07-01",5350009.50602407,1],["2015-08-01",5385856.36304623,1],["2015-09-01",5742698.90257239,1],["2015-10-01",5443280.69445656,1],["2015-11-01",5470529.10199175,1],["2015-12-01",5711899.2072705,1],["2016-01-01",6011054.46348465,1],["2016-02-01",6050757.21044893,1],["2016-03-01",6314024.47907171,1],["2016-04-01",6359081.417841,1],["2016-05-01",6532229.74920967,1],["2016-06-01",6576913.53041022,1],["2016-07-01",6652613.10348586,1],["2016-08-01",6580741.9881029,1],["2016-09-01",6538963.73211701,1],["2016-10-01",6482452.61475463,1],["2016-11-01",6460358.59492597,1],["2016-12-01",6481191.62724224,1],["2017-01-01",6392840.63161003,1],["2017-02-01",6294801.90095125,1],["2017-03-01",6267569.40038719,1],["2017-04-01",6303541.26406304,1],["2017-05-01",6308956.05112059,1],["2017-06-01",6361373.13094146,1],["2017-07-01",6315535.50985698,1],["2017-08-01",6425572.99143727,1],["2017-09-01",6396298.75592896,1],["2017-10-01",6318732.29929088,1],["2017-11-01",6391936.19322411,1],["2017-12-01",6521728.17561689,1],["2018-01-01",6906345.22252558,1],["2018-02-01",6966695.78887053,1],["2018-03-01",6990593.60836404,1],["2018-04-01",7010884.94586243,1],["2018-05-01",7290306.44576413,1],["2018-06-01",7295139.76284964,1],["2018-07-01",7355560.77572288,1],["2018-08-01",7495572.47465055,1],["2018-09-01",7696888.41107031,1],["2018-10-01",7806842.96599616,1],["2018-11-01",7950850.97293097,1],["2018-12-01",7853990.70960333,1],["2019-01-01",7739242.2287467,1],["2019-02-01",7782705.8567171,1],["2019-03-01",7967780.91872658,1],["2019-04-01",7932646.09441611,1],["2019-05-01",8069950.67546542,1],["2019-06-01",8187311.67611066,1],["2019-07-01",8362423.80687486,1],["2019-08-01",8722455.44072789,1],["2019-09-01",8737837.42781083,1],["2019-10-01",10255379.9051959,1],["2019-11-01",10227632.1375384,1],["2019-12-01",10219150.7438389,1],["2020-01-01",10482229.1565133,1],["2020-02-01",10065498.1634662,1],["2020-03-01",10507429.2520955,1],["2020-04-01",10767321.8370082,1],["2020-05-01",11037132.0190078,1],["2020-06-01",10903719,1],["2020-07-01",10907364.79,1],["2020-08-01",11155745.02,1],["2020-09-01",11697887.3889065,1],["2020-10-01",12411454.0629336,1],["2020-11-01",12374414.2234337,1],["2020-12-01",12702482.5943172,1],["2021-01-01",12512242.9710048,1],["2021-02-01",12346035.2546831,1],["2021-03-01",12488800.0700014,1],["2021-04-01",12700605.9427403,1],["2021-05-01",12335440.794081,1],["2021-06-01",12443520.8214274,1],["2021-07-01",12347599.260811,1],["2021-08-01",12231384.9280794,1],["2021-09-01",11834895.7536182,1],["2021-10-01",11792483.54976,1],["2021-11-01",11519805.8611355,1],["2021-12-01",11518313.0514775,1],["2022-01-01",11148162.0696933,1],["2022-02-01",10805297.1538446,1],["2022-03-01",10848137.2922162,1],["2022-04-01",10703458.0764953,1],["2022-05-01",10975413.2616879,1],["2022-06-01",10919237.8461828,1],["2022-07-01",11010046.4163489,1],["2022-08-01",10654243.7551219,1],["2022-09-01",10630198.3955583,1],["2022-10-01",11157673.6746732,1],["2022-11-01",11309461.0625747,1],["2022-12-01",11355539.9081684,1],["2023-01-01",11104082.7341045,1],["2023-02-01",11108822.1267465,1],["2023-03-01",11165136.3131461,1],["2023-04-01",11371925.9909623,1],["2023-05-01",12088656.9667375,1],["2023-06-01",13904731.5945479,1],["2023-07-01",14033536.9968132,1],["2023-08-01",14258293.5248368,1],["2023-09-01",14730216.1595879,1],["2023-10-01",14871512.8296138,1],["2023-11-01",15312814.0546823,1],["2023-12-01",15643949.0415616,1],["2024-01-01",15611193.8704712,1],["2024-02-01",15365539.2453984,1],["2024-03-01",15584240.754506,1],["2024-04-01",15963061.3652166,1],["2024-05-01",15846693.8764108,1],["2024-06-01",15872610.4299616,1],["2024-07-01",16062892.2296704,1],["2024-08-01",16314988.2884907,1],["2024-09-01",16831868.8209025,1],["2024-10-01",16831868.8209025,0],["2024-11-01",16831868.8209025,0],["2024-12-05",16831868.8209025,0]],"USD":[["2013-04-01",39265.00308997242,1],["2013-05-01",39424.33116429597,1],["2013-06-01",41977.38782891668,1],["2013-07-01",41707.153142737116,1],["2013-08-01",42156.561876676176,1],["2013-09-01",43044.87113323833,1],["2013-10-01",42832.30166396607,1],["2013-11-01",44724.10232148399,1],["2013-12-01",45161.03673452209,1],["2014-01-01",47324.19647858924,1],["2014-02-01",48052.70708317141,1],["2014-03-01",47120.89613631719,1],["2014-04-01",49591.10407041638,1],["2014-05-01",49677.10084454407,1],["2014-06-01",47909.01779832706,1],["2014-07-01",48484.98668187935,1],["2014-08-01",49459.4358859966,1],["2014-09-01",48790.68199714402,1],["2014-10-01",49883.208036925695,1],["2014-11-01",49322.471805372654,1],["2014-12-01",50567.733505977456,1],["2015-01-01",48914.52437274839,1],["2015-02-01",49262.01169763036,1],["2015-03-01",48284.03585778374,1],["2015-04-01",46767.331774425234,1],["2015-05-01",47158.66092926435,1],["2015-06-01",47541.47527264523,1],["2015-07-01",44120.03016801958,1],["2015-08-01",42771.539117992004,1],["2015-09-01",45687.9314596119,1],["2015-10-01",40230.89743775479,1],["2015-11-01",40431.74011512774,1],["2015-12-01",42510.109109646226,1],["2016-01-01",44441.83423949802,1],["2016-02-01",38902.032018363796,1],["2016-03-01",39744.67499787766,1],["2016-04-01",39604.11869739256,1],["2016-05-01",39410.72842606339,1],["2016-06-01",39672.02051599567,1],["2016-07-01",40116.22008652233,1],["2016-08-01",39744.260077253886,1],["2016-09-01",39483.913299324595,1],["2016-10-01",39158.21121346678,1],["2016-11-01",39005.74250953938,1],["2016-12-01",39143.736644005,1],["2017-01-01",38533.72089998662,1],["2017-02-01",37941.86424854512,1],["2017-03-01",37777.49288240248,1],["2017-04-01",37993.39566011422,1],["2017-05-01",38025.80306559536,1],["2017-06-01",38341.04186131772,1],["2017-07-01",38064.54156070662,1],["2017-08-01",38727.28472977559,1],["2017-09-01",38550.38259846709,1],["2017-10-01",38082.66137475179,1],["2017-11-01",38523.625145619844,1],["2017-12-01",39305.63287067167,1],["2018-01-01",41623.67128541515,1],["2018-02-01",33666.26938478225,1],["2018-03-01",32534.363462051308,1],["2018-04-01",32742.24896315645,1],["2018-05-01",32264.84583346963,1],["2018-06-01",30471.57890650956,1],["2018-07-01",29509.177138742256,1],["2018-08-01",29168.5458076601,1],["2018-09-01",27865.418651928143,1],["2018-10-01",26341.27591243521,1],["2018-11-01",25701.672605211126,1],["2018-12-01",25298.118775044346,1],["2019-01-01",25077.98665858746,1],["2019-02-01",24924.598420230905,1],["2019-03-01",25361.20634151541,1],["2019-04-01",24974.840163702567,1],["2019-05-01",24976.982580894564,1],["2019-06-01",24775.987169482723,1],["2019-07-01",24320.61274506199,1],["2019-08-01",24788.435246302364,1],["2019-09-01",24137.505757034356,1],["2019-10-01",27128.517497168606,1],["2019-11-01",20589.362794960376,1],["2019-12-01",20802.427172912463,1],["2020-01-01",21737.126200966144,1],["2020-02-01",20301.61106633387,1],["2020-03-01",21329.251673863753,1],["2020-04-01",20062.834160036153,1],["2020-05-01",19804.651029979905,1],["2020-06-01",18799.51551724138,1],["2020-07-01",18662.614064505087,1],["2020-08-01",20176.056246834985,1],["2020-09-01",19327.36454177034,1],["2020-10-01",19684.72299168549,1],["2020-11-01",18593.993477795393,1],["2020-12-01",19398.522937427097,1],["2021-01-01",19127.190551248626,1],["2021-02-01",18814.095528096255,1],["2021-03-01",19825.348834258126,1],["2021-04-01",20160.331983142798,1],["2021-05-01",18833.28034566041,1],["2021-06-01",19382.431186023987,1],["2021-07-01",19140.715894705594,1],["2021-08-01",19152.77727369148,1],["2021-09-01",18667.940788300686,1],["2021-10-01",19686.950834323874,1],["2021-11-01",19296.157221332494,1],["2021-12-01",20381.344536712142,1],["2022-01-01",20247.665358421513,1],["2022-02-01",20524.20698363161,1],["2022-03-01",21844.819356053566,1],["2022-04-01",24075.76258732022,1],["2022-05-01",27058.529924591272,1],["2022-06-01",25745.41138222969,1],["2022-07-01",25692.504987321,1],["2022-08-01",24629.257717004883,1],["2022-09-01",24803.216274428814,1],["2022-10-01",25744.190312936036,1],["2022-11-01",23173.70763811824,1],["2022-12-01",22418.531432264605,1],["2023-01-01",22045.42613249889,1],["2023-02-01",22029.298160083916,1],["2023-03-01",22043.704468205528,1],["2023-04-01",22407.73594278286,1],["2023-05-01",23680.033235528892,1],["2023-06-01",23586.451908735307,1],["2023-07-01",17000.044817459962,1],["2023-08-01",17249.525036686,1],["2023-09-01",17854.785824002516,1],["2023-10-01",17949.729257343894,1],["2023-11-01",18448.654930381697,1],["2023-12-01",18814.12993573253,1],["2024-01-01",18811.689264380588,1],["2024-02-01",18468.19620841154,1],["2024-03-01",18731.058599165866,1],["2024-04-01",19130.68131618845,1],["2024-05-01",18944.045279630365,1],["2024-06-01",18531.944459966842,1],["2024-07-01",18670.55225089634,1],["2024-08-01",18588.66026933433,1],["2024-09-01",18406.54909607141,1],["2024-10-01",17657.56691491355,0],["2024-11-01",18466.120483710918,0],["2024-12-05",18415.611401425056,0]],"^IXIC":[["2013-04-01",12.01267947051465,1],["2013-05-01",11.855693387617366,1],["2013-06-01",12.12952869036404,1],["2013-07-01",12.157818550230436,1],["2013-08-01",11.536531496890207,1],["2013-09-01",11.882183272322047,1],["2013-10-01",11.348770445437399,1],["2013-11-01",11.373088755562204,1],["2013-12-01",11.107922873728834,1],["2014-01-01",11.375927318465521,1],["2014-02-01",11.705725713458278,1],["2014-03-01",11.057557574749469,1],["2014-04-01",11.75180815836776,1],["2014-05-01",12.053891621363437,1],["2014-06-01",11.278123673216973,1],["2014-07-01",10.957777370701702,1],["2014-08-01",11.33509366255979,1],["2014-09-01",10.624176975790073,1],["2014-10-01",11.118141402311679,1],["2014-11-01",10.644272563704796,1],["2014-12-01",10.584050105949308,1],["2015-01-01",10.275641976958052,1],["2015-02-01",10.592613998880875,1],["2015-03-01",9.708397253249675,1],["2015-04-01",9.555352095232273,1],["2015-05-01",9.495695524740567,1],["2015-06-01",9.331115934513518,1],["2015-07-01",8.773035042702496,1],["2015-08-01",8.330484623073312,1],["2015-09-01",9.775726429063829,1],["2015-10-01",8.6995882281569,1],["2015-11-01",7.9815658088411405,1],["2015-12-01",8.287152310227837,1],["2016-01-01",9.074114141607094,1],["2016-02-01",8.479840906301334,1],["2016-03-01",8.647648074018589,1],["2016-04-01",8.17836063535299,1],["2016-05-01",8.233640102829016,1],["2016-06-01",8.048744217711464,1],["2016-07-01",8.293306974045716,1],["2016-08-01",7.6913161070975375,1],["2016-09-01",7.566461539996237,1],["2016-10-01",7.387937438305351,1],["2016-11-01",7.501436094870918,1],["2016-12-01",7.352483058525758,1],["2017-01-01",7.102178196722239,1],["2017-02-01",6.710018343093507,1],["2017-03-01",6.430364938322605,1],["2017-04-01",6.420710184467746,1],["2017-05-01",6.267066613001672,1],["2017-06-01",6.168210430578119,1],["2017-07-01",6.166005698719324,1],["2017-08-01",6.077575544266686,1],["2017-09-01",5.9840679562899455,1],["2017-10-01",5.853395734060332,1],["2017-11-01",5.699907727935736,1],["2017-12-01",5.743045430233306,1],["2018-01-01",5.999678835242666,1],["2018-02-01",4.563575157046884,1],["2018-03-01",4.472231136747147,1],["2018-04-01",4.666684149292442,1],["2018-05-01",4.574205734643682,1],["2018-06-01",4.069572906707675,1],["2018-07-01",3.9599535052075936,1],["2018-08-01",3.7872277556971894,1],["2018-09-01",3.4453004752771585,1],["2018-10-01",3.255425559220813,1],["2018-11-01",3.5074105561747064,1],["2018-12-01",3.3793320675782845,1],["2019-01-01",3.854054544536721,1],["2019-02-01",3.434857651650691,1],["2019-03-01",3.3425203050668424,1],["2019-04-01",3.2018039718367333,1],["2019-05-01",3.0710927108746846,1],["2019-06-01",3.3295643181073817,1],["2019-07-01",2.985644524941552,1],["2019-08-01",3.0264640108820995,1],["2019-09-01",3.052891811727495,1],["2019-10-01",3.3797298850389517,1],["2019-11-01",2.470214729056717,1],["2019-12-01",2.3985715806689933,1],["2020-01-01",2.4046930120714585,1],["2020-02-01",2.208925053786517,1],["2020-03-01",2.4609331958449476,1],["2020-04-01",2.689568223076098,1],["2020-05-01",2.2813027719228955,1],["2020-06-01",1.9848677043473069,1],["2020-07-01",1.8544541116098119,1],["2020-08-01",1.8597775297791266,1],["2020-09-01",1.630869111487691,1],["2020-10-01",1.743246547606939,1],["2020-11-01",1.6887586926928246,1],["2020-12-01",1.5754044699069922,1],["2021-01-01",1.4760320810662533,1],["2021-02-01",1.4224890310447973,1],["2021-03-01",1.4788238095914046,1],["2021-04-01",1.5028962715581344,1],["2021-05-01",1.3421885460502339,1],["2021-06-01",1.4015726150773964,1],["2021-07-01",1.3206240320615354,1],["2021-08-01",1.2977367623365295,1],["2021-09-01",1.2194111049006355,1],["2021-10-01",1.3581956766096852,1],["2021-11-01",1.2416083066839136,1],["2021-12-01",1.2938671787121718,1],["2022-01-01",1.2869960501141913,1],["2022-02-01",1.4375281428701914,1],["2022-03-01",1.5925710298398694,1],["2022-04-01",1.687214794458712,1],["2022-05-01",2.194227148246452,1],["2022-06-01",2.114284692194222,1],["2022-07-01",2.3342329085630515,1],["2022-08-01",1.9994591470591523,1],["2022-09-01",2.1185857338665848,1],["2022-10-01",2.415251592691125,1],["2022-11-01",2.0774762254619787,1],["2022-12-01",1.953655726659732,1],["2023-01-01",2.087227967778507,1],["2023-02-01",1.9034850377060915,1],["2023-03-01",1.9256213381139384,1],["2023-04-01",1.844851819066132,1],["2023-05-01",1.9393887506042775,1],["2023-06-01",1.8221271478232501,1],["2023-07-01",1.23200334646266,1],["2023-08-01",1.2083789842965555,1],["2023-09-01",1.2636119191676662,1],["2023-10-01",1.357978194912658,1],["2023-11-01",1.4315643401603624,1],["2023-12-01",1.3266812012937679,1],["2024-01-01",1.2647618963241682,1],["2024-02-01",1.210710145648945,1],["2024-03-01",1.162709880137106,1],["2024-04-01",1.166714769101304,1],["2024-05-01",1.2107846413267127,1],["2024-06-01",1.0987949102853938,1],["2024-07-01",1.050447669929797,1],["2024-08-01",1.0533591777187155,1],["2024-09-01",1.0466920046856656,1],["2024-10-01",0.9726040100824551,0],["2024-11-01",1.0151982176160028,0],["2024-12-05",0.9331392891665711,0]],"^GSPC":[["2013-04-01",25.022624393622024,1],["2013-05-01",24.67799440350272,1],["2013-06-01",25.726010647626705,1],["2013-07-01",25.90860389848053,1],["2013-08-01",24.953274366407843,1],["2013-09-01",26.31185086218813,1],["2013-10-01",25.45889574704678,1],["2013-11-01",25.430206154087266,1],["2013-12-01",24.998497419884494,1],["2014-01-01",25.638020680954234,1],["2014-02-01",26.95531763153007,1],["2014-03-01",25.365453024156437,1],["2014-04-01",26.4632676813474,1],["2014-05-01",26.362430525727504,1],["2014-06-01",24.90241956053211,1],["2014-07-01",24.708369158844352,1],["2014-08-01",25.629305956350734,1],["2014-09-01",24.345797953554342,1],["2014-10-01",25.30293060885408,1],["2014-11-01",24.438721817853555,1],["2014-12-01",24.478759978713263,1],["2015-01-01",23.757601968442717,1],["2015-02-01",24.67208432710859,1],["2015-03-01",22.935278475861733,1],["2015-04-01",22.618812081981435,1],["2015-05-01",22.592275281355867,1],["2015-06-01",22.546038059878835,1],["2015-07-01",21.344958958887073,1],["2015-08-01",20.323945144176513,1],["2015-09-01",23.190784305420394,1],["2015-10-01",20.9574125106656,1],["2015-11-01",19.431236627659878,1],["2015-12-01",20.408804186784636,1],["2016-01-01",21.804452607285132,1],["2016-02-01",20.084273748890887,1],["2016-03-01",20.5177228209154,1],["2016-04-01",19.256895508516457,1],["2016-05-01",19.0650647578678,1],["2016-06-01",18.946111935451547,1],["2016-07-01",19.10896682148832,1],["2016-08-01",18.288779818819474,1],["2016-09-01",18.184205937689576,1],["2016-10-01",18.092532007590208,1],["2016-11-01",18.323911420293566,1],["2016-12-01",17.79123342011986,1],["2017-01-01",17.114155780221637,1],["2017-02-01",16.600467620841727,1],["2017-03-01",15.8720299909694,1],["2017-04-01",16.082949214157896,1],["2017-05-01",15.920369715551754,1],["2017-06-01",15.871936502105651,1],["2017-07-01",15.655465903226599,1],["2017-08-01",15.63412183723139,1],["2017-09-01",15.579563621220528,1],["2017-10-01",15.10497465980461,1],["2017-11-01",14.913083229068546,1],["2017-12-01",14.859790336667901,1],["2018-01-01",15.509634571412809,1],["2018-02-01",11.953441377779255,1],["2018-03-01",11.982220156411971,1],["2018-04-01",12.433214820956167,1],["2018-05-01",12.207845109399528,1],["2018-06-01",11.208143397131787,1],["2018-07-01",10.90932463499293,1],["2018-08-01",10.339166592373905,1],["2018-09-01",9.61884838853985,1],["2018-10-01",9.001594360371127,1],["2018-11-01",9.457558513949678,1],["2018-12-01",9.06580138865592,1],["2019-01-01",10.12450223422091,1],["2019-02-01",9.223407216659963,1],["2019-03-01",9.06333548007048,1],["2019-04-01",8.767316636812252,1],["2019-05-01",8.460091493820107,1],["2019-06-01",9.004440040879354,1],["2019-07-01",8.184872994448963,1],["2019-08-01",8.317373529598132,1],["2019-09-01",8.297498350299277,1],["2019-10-01",9.092270989921493,1],["2019-11-01",6.749017606560255,1],["2019-12-01",6.616863567515747,1],["2020-01-01",6.69933359150594,1],["2020-02-01",6.274334020814612,1],["2020-03-01",7.171231848974902,1],["2020-04-01",8.031301452551851,1],["2020-05-01",6.902763741566728,1],["2020-06-01",6.186533851083419,1],["2020-07-01",6.008723513141553,1],["2020-08-01",6.135784940033699,1],["2020-09-01",5.510390730745158,1],["2020-10-01",5.813785617989612,1],["2020-11-01",5.641039303815535,1],["2020-12-01",5.320684038078548,1],["2021-01-01",5.0807892465516264,1],["2021-02-01",5.042411876712849,1],["2021-03-01",5.159478773997359,1],["2021-04-01",5.04919675895419,1],["2021-05-01",4.492693293719991,1],["2021-06-01",4.5967838635279925,1],["2021-07-01",4.450573735535795,1],["2021-08-01",4.346128052147941,1],["2021-09-01",4.122050343002262,1],["2021-10-01",4.560162264497614,1],["2021-11-01",4.185154432784465,1],["2021-12-01",4.428012678113362,1],["2022-01-01",4.2375620595184165,1],["2022-02-01",4.541185949523285,1],["2022-03-01",5.006673788039665,1],["2022-04-01",5.302657856588973,1],["2022-05-01",6.550734835823172,1],["2022-06-01",6.204042796275829,1],["2022-07-01",6.795161329627348,1],["2022-08-01",5.989052183613123,1],["2022-09-01",6.300461651544481,1],["2022-10-01",7.131789223719146,1],["2022-11-01",5.93925029438188,1],["2022-12-01",5.48513924687888,1],["2023-01-01",5.721195629971969,1],["2023-02-01",5.4125107897623534,1],["2023-03-01",5.561900815818625,1],["2023-04-01",5.462370161355782,1],["2023-05-01",5.683039705273161,1],["2023-06-01",5.638604819987978,1],["2023-07-01",3.8198227813777113,1],["2023-08-01",3.767234149852873,1],["2023-09-01",3.9409317616090362,1],["2023-10-01",4.1894375975649405,1],["2023-11-01",4.39120904979111,1],["2023-12-01",4.126421331259616,1],["2024-01-01",3.9643615632831533,1],["2024-02-01",3.7991727666787405,1],["2024-03-01",3.6738300915796565,1],["2024-04-01",3.6384156878981013,1],["2024-05-01",3.7669383735896447,1],["2024-06-01",3.4984746140122054,1],["2024-07-01",3.4125898331385685,1],["2024-08-01",3.356662668804601,1],["2024-09-01",3.272921171751531,1],["2024-10-01",3.0667584229915565,0],["2024-11-01",3.226526289485973,0],["2024-12-05",3.025653651330649,0]],"XAU":[["2013-04-01",24.540626931232765,1],["2013-05-01",27.55760748384288,1],["2013-06-01",30.055809685504343,1],["2013-07-01",33.24060105476148,1],["2013-08-01",32.33408295941063,1],["2013-09-01",30.982406895570954,1],["2013-10-01",33.192035528457225,1],["2013-11-01",33.98539811307247,1],["2013-12-01",36.08005546794438,1],["2014-01-01",39.075589032371134,1],["2014-02-01",38.59833696455743,1],["2014-03-01",35.52727085093771,1],["2014-04-01",38.801567557815886,1],["2014-05-01",38.68951967974781,1],["2014-06-01",38.37129053503611,1],["2014-07-01",36.54313446213247,1],["2014-08-01",38.23066015679879,1],["2014-09-01",37.91572688680059,1],["2014-10-01",41.108751743230464,1],["2014-11-01",42.011895034380316,1],["2014-12-01",41.7209085291067,1],["2015-01-01",41.231030884277075,1],["2015-02-01",38.374614492337074,1],["2015-03-01",39.79280531183389,1],["2015-04-01",38.85616993146346,1],["2015-05-01",40.00374889307636,1],["2015-06-01",39.978577386272825,1],["2015-07-01",37.8549858841608,1],["2015-08-01",39.00764367560871,1],["2015-09-01",40.136847787269055,1],["2015-10-01",36.16757679654156,1],["2015-11-01",35.49906782108215,1],["2015-12-01",39.85322729029333,1],["2016-01-01",41.84198693648739,1],["2016-02-01",34.54500443230705,1],["2016-03-01",32.23293142327878,1],["2016-04-01",32.4357732131645,1],["2016-05-01",30.425082344920938,1],["2016-06-01",32.61040086414844,1],["2016-07-01",29.76623530419957,1],["2016-08-01",29.410752457167874,1],["2016-09-01",29.967105676788385,1],["2016-10-01",29.70816010132084,1],["2016-11-01",30.062115809527093,1],["2016-12-01",33.31914863137706,1],["2017-01-01",33.45227912490539,1],["2017-02-01",31.36388324377485,1],["2017-03-01",30.287727143537367,1],["2017-04-01",30.41675269757424,1],["2017-05-01",30.25789201535554,1],["2017-06-01",30.312044285139173,1],["2017-07-01",30.657562418408716,1],["2017-08-01",30.549631286236174,1],["2017-09-01",29.09513025854107,1],["2017-10-01",29.79625508621955,1],["2017-11-01",30.208300657937798,1],["2017-12-01",30.693768708707502,1],["2018-01-01",31.85043326759967,1],["2018-02-01",24.96825202652991,1],["2018-03-01",24.70106477129321,1],["2018-04-01",24.680125000958437,1],["2018-05-01",24.713903963062734,1],["2018-06-01",23.56519554734917,1],["2018-07-01",23.541831337745798,1],["2018-08-01",23.95000127721163,1],["2018-09-01",23.199632952849296,1],["2018-10-01",22.153539867876262,1],["2018-11-01",20.843028415922014,1],["2018-12-01",20.69664395105153,1],["2019-01-01",19.572365467561166,1],["2019-02-01",18.914031511192224,1],["2019-03-01",19.604212501991412,1],["2019-04-01",19.398707600352694,1],["2019-05-01",19.556977360840442,1],["2019-06-01",18.978158411952073,1],["2019-07-01",17.55267263036614,1],["2019-08-01",17.23515114240157,1],["2019-09-01",15.783997764639906,1],["2019-10-01",18.30768003296423,1],["2019-11-01",13.600303594211075,1],["2019-12-01",14.229068210543854,1],["2020-01-01",14.315853944694293,1],["2020-02-01",12.77316463460528,1],["2020-03-01",13.44596025520371,1],["2020-04-01",12.601466135918708,1],["2020-05-01",11.647115270731183,1],["2020-06-01",10.792613863293104,1],["2020-07-01",10.553148375055692,1],["2020-08-01",10.212110869335529,1],["2020-09-01",9.798007454450476,1],["2020-10-01",10.339991293072554,1],["2020-11-01",9.907809424643276,1],["2020-12-01",10.709730528524126,1],["2021-01-01",10.076203982397777,1],["2021-02-01",10.126686917997809,1],["2021-03-01",11.495728521544574,1],["2021-04-01",11.65025264641856,1],["2021-05-01",10.646830045008743,1],["2021-06-01",10.207175911183953,1],["2021-07-01",10.778902748944507,1],["2021-08-01",10.559500694304326,1],["2021-09-01",10.295182665339945,1],["2021-10-01",11.17923503127081,1],["2021-11-01",10.76841349893681,1],["2021-12-01",11.438010554002854,1],["2022-01-01",11.070006081409794,1],["2022-02-01",11.396886895940796,1],["2022-03-01",11.246149900883497,1],["2022-04-01",12.508321694616347,1],["2022-05-01",14.26309229385055,1],["2022-06-01",13.945774437526179,1],["2022-07-01",14.201789056791556,1],["2022-08-01",13.898290129705856,1],["2022-09-01",14.611574707266014,1],["2022-10-01",15.500062103612528,1],["2022-11-01",14.071307014941777,1],["2022-12-01",12.43847379456337,1],["2023-01-01",12.063698088226042,1],["2023-02-01",11.279000657962964,1],["2023-03-01",12.001254023625137,1],["2023-04-01",11.377527924947996,1],["2023-05-01",11.951786374636141,1],["2023-06-01",11.930499104476494,1],["2023-07-01",8.856343348103943,1],["2023-08-01",8.835551714291302,1],["2023-09-01",9.202892257265617,1],["2023-10-01",9.711880511978487,1],["2023-11-01",9.293325434630477,1],["2023-12-01",9.079699106984519,1],["2024-01-01",9.115392149948256,1],["2024-02-01",8.987917048747644,1],["2024-03-01",8.994279718147466,1],["2024-04-01",8.50607483361687,1],["2024-05-01",8.16317855144552,1],["2024-06-01",7.962620576113953,1],["2024-07-01",8.005372688616823,1],["2024-08-01",7.599601977911954,1],["2024-09-01",7.353048232898606,1],["2024-10-01",6.636773100639407,0],["2024-11-01",6.748259069567318,0],["2024-12-05",6.946184464503517,0]],"XAG":[["2013-04-01",1398.344555043188,1],["2013-05-01",1692.2894152274043,1],["2013-06-01",1845.4938785104932,1],["2013-07-01",2132.069668656721,1],["2013-08-01",2149.3944638442113,1],["2013-09-01",1846.4605402081954,1],["2013-10-01",2025.83594521647,1],["2013-11-01",2047.5056308004173,1],["2013-12-01",2259.8135687691183,1],["2014-01-01",2441.6379677288264,1],["2014-02-01",2509.5795369345933,1],["2014-03-01",2221.03637125089,1],["2014-04-01",2512.994484995501,1],["2014-05-01",2612.614113448194,1],["2014-06-01",2558.028704544442,1],["2014-07-01",2300.7386790205483,1],["2014-08-01",2432.7934215578407,1],["2014-09-01",2510.4962435674875,1],["2014-10-01",2900.531461958698,1],["2014-11-01",3060.1333539847396,1],["2014-12-01",3264.4273430544677,1],["2015-01-01",3115.1787146719976,1],["2015-02-01",2860.8031503389443,1],["2015-03-01",2914.9564944509793,1],["2015-04-01",2750.6879632705754,1],["2015-05-01",2923.087154905614,1],["2015-06-01",2845.0378163539845,1],["2015-07-01",2833.388337390217,1],["2015-08-01",2896.809415613803,1],["2015-09-01",3126.242398055404,1],["2015-10-01",2770.440405704827,1],["2015-11-01",2599.417219611735,1],["2015-12-01",3009.9070204539466,1],["2016-01-01",3206.5894449653806,1],["2016-02-01",2712.6192416244985,1],["2016-03-01",2689.820242168865,1],["2016-04-01",2631.5154689075976,1],["2016-05-01",2213.0109279445246,1],["2016-06-01",2488.60601095815,1],["2016-07-01",2030.2217242487652,1],["2016-08-01",1942.898153876556,1],["2016-09-01",2099.7102872751866,1],["2016-10-01",2064.357458871803,1],["2016-11-01",2114.2719476761736,1],["2016-12-01",2366.0858281198243,1],["2017-01-01",2419.3254092289267,1],["2017-02-01",2160.8217989578984,1],["2017-03-01",2054.2985077028766,1],["2017-04-01",2081.20298733765,1],["2017-05-01",2248.7239304714694,1],["2017-06-01",2226.282947758716,1],["2017-07-01",2289.941884794252,1],["2017-08-01",2322.8245853529047,1],["2017-09-01",2174.920065287277,1],["2017-10-01",2289.243981889767,1],["2017-11-01",2249.3609566988657,1],["2017-12-01",2389.2549969437127,1],["2018-01-01",2446.152401202663,1],["2018-02-01",1956.8546012920192,1],["2018-03-01",1975.4341690905815,1],["2018-04-01",1996.4815501027388,1],["2018-05-01",1993.2595817908368,1],["2018-06-01",1857.7004174669335,1],["2018-07-01",1830.9945709495926,1],["2018-08-01",1893.265554203524,1],["2018-09-01",1916.8652142621886,1],["2018-10-01",1816.705907367109,1],["2018-11-01",1743.0820387341716,1],["2018-12-01",1784.385605076986,1],["2019-01-01",1621.7038687984798,1],["2019-02-01",1567.23980596932,1],["2019-03-01",1667.34867138897,1],["2019-04-01",1653.9657827964484,1],["2019-05-01",1699.8692436104511,1],["2019-06-01",1699.3133573519003,1],["2019-07-01",1605.373976153993,1],["2019-08-01",1520.1123694048608,1],["2019-09-01",1306.8649054502328,1],["2019-10-01",1566.1328418188182,1],["2019-11-01",1136.5011186631084,1],["2019-12-01",1225.1495872564517,1],["2020-01-01",1214.7377798299492,1],["2020-02-01",1125.6806851644205,1],["2020-03-01",1278.3896017396644,1],["2020-04-01",1434.1353233661946,1],["2020-05-01",1322.961383314214,1],["2020-06-01",1026.1196678457932,1],["2020-07-01",1035.863541370698,1],["2020-08-01",827.1422423881838,1],["2020-09-01",683.0667512670202,1],["2020-10-01",826.4815984455274,1],["2020-11-01",793.1818300160568,1],["2020-12-01",813.8679396181944,1],["2021-01-01",724.92874658426,1],["2021-02-01",660.3525524034554,1],["2021-03-01",747.7600173607824,1],["2021-04-01",807.3013419495693,1],["2021-05-01",726.8312817176445,1],["2021-06-01",695.959723340143,1],["2021-07-01",736.0826439188382,1],["2021-08-01",750.8537970436638,1],["2021-09-01",772.7920778280865,1],["2021-10-01",873.7141621991022,1],["2021-11-01",803.3872085625733,1],["2021-12-01",910.6769946414729,1],["2022-01-01",868.4209498861236,1],["2022-02-01",907.1272583259913,1],["2022-03-01",861.0323414634975,1],["2022-04-01",977.8958423447237,1],["2022-05-01",1188.2133776048984,1],["2022-06-01",1181.2828893495766,1],["2022-07-01",1293.032864698101,1],["2022-08-01",1211.1905438233775,1],["2022-09-01",1391.0047979124952,1],["2022-10-01",1352.7148355723582,1],["2022-11-01",1180.4950851124509,1],["2022-12-01",987.2962071196163,1],["2023-01-01",919.939539348102,1],["2023-02-01",915.8174036197205,1],["2023-03-01",1050.8011278578447,1],["2023-04-01",929.6082296317275,1],["2023-05-01",948.6432066448671,1],["2023-06-01",987.647529864947,1],["2023-07-01",746.5658081820593,1],["2023-08-01",706.8898483846514,1],["2023-09-01",738.3198548790829,1],["2023-10-01",811.6907059575275,1],["2023-11-01",800.4450744960205,1],["2023-12-01",738.6201643209363,1],["2024-01-01",789.8099024663748,1],["2024-02-01",797.7106499770761,1],["2024-03-01",809.6591861676582,1],["2024-04-01",762.459616981525,1],["2024-05-01",710.9874478661849,1],["2024-06-01",609.433000816018,1],["2024-07-01",633.6412022909201,1],["2024-08-01",652.1651145491338,1],["2024-09-01",637.7433026575166,1],["2024-10-01",562.9237629744514,0],["2024-11-01",568.8798645831274,0],["2024-12-05",587.4104914280437,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",397.20477125816103,1],["2013-05-01",323.27951554722694,1],["2013-06-01",327.2976929020634,1],["2013-07-01",460.44697069581775,1],["2013-08-01",403.1010446647776,1],["2013-09-01",306.7683135539609,1],["2013-10-01",313.1649470319548,1],["2013-11-01",214.10948400773316,1],["2013-12-01",47.423875641142054,1],["2014-01-01",61.49475037809315,1],["2014-02-01",56.090569891846236,1],["2014-03-01",83.21460727970957,1],["2014-04-01",103.0225382809354,1],["2014-05-01",109.08974107503883,1],["2014-06-01",74.83523683528878,1],["2014-07-01",75.0226526253685,1],["2014-08-01",82.9748411550552,1],["2014-09-01",102.77564439504498,1],["2014-10-01",131.1783959483879,1],["2014-11-01",152.15705852890636,1],["2014-12-01",133.29291475849084,1],["2015-01-01",155.76088253166992,1],["2015-02-01",216.96012630999252,1],["2015-03-01",186.8597498940175,1],["2015-04-01",190.3709697724464,1],["2015-05-01",201.85631469955325,1],["2015-06-01",212.8240921391632,1],["2015-07-01",170.98712397212367,1],["2015-08-01",152.3148699531758,1],["2015-09-01",201.0264780933229,1],["2015-10-01",169.1387269385395,1],["2015-11-01",124.50239130970951,1],["2015-12-01",117.04518341097898,1],["2016-01-01",103.30601252169956,1],["2016-02-01",104.92680327519844,1],["2016-03-01",91.95579746305944,1],["2016-04-01",95.16400556751695,1],["2016-05-01",87.03686671143063,1],["2016-06-01",74.08891432705019,1],["2016-07-01",58.94892927975738,1],["2016-08-01",66.5861200275428,1],["2016-09-01",69.07008362938113,1],["2016-10-01",63.785841829532245,1],["2016-11-01",53.494717093627294,1],["2016-12-01",51.98509474552124,1],["2017-01-01",38.634072920646226,1],["2017-02-01",39.69945854372482,1],["2017-03-01",30.780124123505633,1],["2017-04-01",35.00933957849231,1],["2017-05-01",27.0359799812838,1],["2017-06-01",15.639597842906705,1],["2017-07-01",15.448953288848545,1],["2017-08-01",14.166702744233108,1],["2017-09-01",7.793461305656963,1],["2017-10-01",8.66553784302197,1],["2017-11-01",5.701433766566375,1],["2017-12-01",3.6174293027918276,1],["2018-01-01",3.0982234244827094,1],["2018-02-01",3.7277244423141758,1],["2018-03-01",2.986413388579966,1],["2018-04-01",4.803754860107515,1],["2018-05-01",3.554669818286066,1],["2018-06-01",4.052408788330399,1],["2018-07-01",4.64687079490594,1],["2018-08-01",3.8367254504376103,1],["2018-09-01",3.8736730261396564,1],["2018-10-01",4.007193492621913,1],["2018-11-01",4.047697767377815,1],["2018-12-01",6.082964307406001,1],["2019-01-01",6.527432434413821,1],["2019-02-01",7.21314491028557,1],["2019-03-01",6.624824673280442,1],["2019-04-01",6.021468728446197,1],["2019-05-01",4.643421177372737,1],["2019-06-01",2.897133703791468,1],["2019-07-01",2.301830108600387,1],["2019-08-01",2.3829516690506525,1],["2019-09-01",2.471532264547441,1],["2019-10-01",3.2590895768121575,1],["2019-11-01",2.224119610448669,1],["2019-12-01",2.8040108526683953,1],["2020-01-01",3.026236210297772,1],["2020-02-01",2.162479008728991,1],["2020-03-01",2.5086547807806503,1],["2020-04-01",3.0388441003733186,1],["2020-05-01",2.2433481590583417,1],["2020-06-01",1.843933259152407,1],["2020-07-01",2.020628453517886,1],["2020-08-01",1.705420033524115,1],["2020-09-01",1.6212043280460486,1],["2020-10-01",1.8536416250743355,1],["2020-11-01",1.3517876582362054,1],["2020-12-01",1.030004128950961,1],["2021-01-01",0.6516209388452074,1],["2021-02-01",0.5607305431532121,1],["2021-03-01",0.39937092675241065,1],["2021-04-01",0.3432566466975316,1],["2021-05-01",0.32566600656789674,1],["2021-06-01",0.529246044393281,1],["2021-07-01",0.5698059816542818,1],["2021-08-01",0.4783025366892246,1],["2021-09-01",0.3827389519777335,1],["2021-10-01",0.40929607834867854,1],["2021-11-01",0.3159494701987746,1],["2021-12-01",0.3564520657027266,1],["2022-01-01",0.42471883511933706,1],["2022-02-01",0.5290433501449643,1],["2022-03-01",0.49201261394194296,1],["2022-04-01",0.5203501790726295,1],["2022-05-01",0.7028929648624554,1],["2022-06-01",0.8635778190859028,1],["2022-07-01",1.322980433898897,1],["2022-08-01",1.0563304900560824,1],["2022-09-01",1.2324443347127358,1],["2022-10-01",1.3331248196979197,1],["2022-11-01",1.1312593916110296,1],["2022-12-01",1.3208279309216644,1],["2023-01-01",1.3269397936548482,1],["2023-02-01",0.9285582905328849,1],["2023-03-01",0.9322476604203437,1],["2023-04-01",0.7872214758895536,1],["2023-05-01",0.8431183718180776,1],["2023-06-01",0.8793850315967465,1],["2023-07-01",0.5557804252118405,1],["2023-08-01",0.5814335180575579,1],["2023-09-01",0.692168429530699,1],["2023-10-01",0.6415095562151304,1],["2023-11-01",0.5206524970920279,1],["2023-12-01",0.48607787242403927,1],["2024-01-01",0.4254527643256942,1],["2024-02-01",0.42870920109582766,1],["2024-03-01",0.2999932067405169,1],["2024-04-01",0.27451404717737166,1],["2024-05-01",0.3250611760579019,1],["2024-06-01",0.27364528636809476,1],["2024-07-01",0.2971124702943246,1],["2024-08-01",0.28458261108820687,1],["2024-09-01",0.32115271973858717,1],["2024-10-01",0.29027726285139405,0],["2024-11-01",0.2657682284885077,0],["2024-12-01",0.18965272725808507,0],["2024-12-06",0.18767531892737177,0]],"local":[["2013-04-01",3768694.22231364,1],["2013-05-01",3786141.93939205,1],["2013-06-01",4036197.15933226,1],["2013-07-01",4017501.33453176,1],["2013-08-01",4059646.00796406,1],["2013-09-01",4133559.20146395,1],["2013-10-01",4186567.29880891,1],["2013-11-01",4350151.26321573,1],["2013-12-01",4398099.01349082,1],["2014-01-01",4618765.90492014,1],["2014-02-01",4690614.54658134,1],["2014-03-01",4599301.03663983,1],["2014-04-01",4867695.35598473,1],["2014-05-01",4856412.31547187,1],["2014-06-01",4684203.65420307,1],["2014-07-01",4731246.21277048,1],["2014-08-01",4831181.57356805,1],["2014-09-01",4762418.21742858,1],["2014-10-01",4902431.89609459,1],["2014-11-01",4899194.95911869,1],["2014-12-01",5110115.93791213,1],["2015-01-01",5040868.01520147,1],["2015-02-01",5118058.23207092,1],["2015-03-01",5134107.92330745,1],["2015-04-01",5056074.69729783,1],["2015-05-01",5149106.76889231,1],["2015-06-01",5242713.44058827,1],["2015-07-01",5350009.50602407,1],["2015-08-01",5385856.36304623,1],["2015-09-01",5742698.90257239,1],["2015-10-01",5443280.69445656,1],["2015-11-01",5470529.10199175,1],["2015-12-01",5711899.2072705,1],["2016-01-01",6011054.46348465,1],["2016-02-01",6050757.21044893,1],["2016-03-01",6314024.47907171,1],["2016-04-01",6359081.417841,1],["2016-05-01",6532229.74920967,1],["2016-06-01",6576913.53041022,1],["2016-07-01",6652613.10348586,1],["2016-08-01",6580741.9881029,1],["2016-09-01",6538963.73211701,1],["2016-10-01",6482452.61475463,1],["2016-11-01",6460358.59492597,1],["2016-12-01",6481191.62724224,1],["2017-01-01",6392840.63161003,1],["2017-02-01",6294801.90095125,1],["2017-03-01",6267569.40038719,1],["2017-04-01",6303541.26406304,1],["2017-05-01",6308956.05112059,1],["2017-06-01",6361373.13094146,1],["2017-07-01",6315535.50985698,1],["2017-08-01",6425572.99143727,1],["2017-09-01",6396298.75592896,1],["2017-10-01",6318732.29929088,1],["2017-11-01",6391936.19322411,1],["2017-12-01",6521728.17561689,1],["2018-01-01",6906345.22252558,1],["2018-02-01",6966695.78887053,1],["2018-03-01",6990593.60836404,1],["2018-04-01",7010884.94586243,1],["2018-05-01",7290306.44576413,1],["2018-06-01",7295139.76284964,1],["2018-07-01",7355560.77572288,1],["2018-08-01",7495572.47465055,1],["2018-09-01",7696888.41107031,1],["2018-10-01",7806842.96599616,1],["2018-11-01",7950850.97293097,1],["2018-12-01",7853990.70960333,1],["2019-01-01",7739242.2287467,1],["2019-02-01",7782705.8567171,1],["2019-03-01",7967780.91872658,1],["2019-04-01",7932646.09441611,1],["2019-05-01",8069950.67546542,1],["2019-06-01",8187311.67611066,1],["2019-07-01",8362423.80687486,1],["2019-08-01",8722455.44072789,1],["2019-09-01",8737837.42781083,1],["2019-10-01",10255379.9051959,1],["2019-11-01",10227632.1375384,1],["2019-12-01",10219150.7438389,1],["2020-01-01",10482229.1565133,1],["2020-02-01",10065498.1634662,1],["2020-03-01",10507429.2520955,1],["2020-04-01",10767321.8370082,1],["2020-05-01",11037132.0190078,1],["2020-06-01",10903719,1],["2020-07-01",10907364.79,1],["2020-08-01",11155745.02,1],["2020-09-01",11697887.3889065,1],["2020-10-01",12411454.0629336,1],["2020-11-01",12374414.2234337,1],["2020-12-01",12702482.5943172,1],["2021-01-01",12512242.9710048,1],["2021-02-01",12346035.2546831,1],["2021-03-01",12488800.0700014,1],["2021-04-01",12700605.9427403,1],["2021-05-01",12335440.794081,1],["2021-06-01",12443520.8214274,1],["2021-07-01",12347599.260811,1],["2021-08-01",12231384.9280794,1],["2021-09-01",11834895.7536182,1],["2021-10-01",11792483.54976,1],["2021-11-01",11519805.8611355,1],["2021-12-01",11518313.0514775,1],["2022-01-01",11148162.0696933,1],["2022-02-01",10805297.1538446,1],["2022-03-01",10848137.2922162,1],["2022-04-01",10703458.0764953,1],["2022-05-01",10975413.2616879,1],["2022-06-01",10919237.8461828,1],["2022-07-01",11010046.4163489,1],["2022-08-01",10654243.7551219,1],["2022-09-01",10630198.3955583,1],["2022-10-01",11157673.6746732,1],["2022-11-01",11309461.0625747,1],["2022-12-01",11355539.9081684,1],["2023-01-01",11104082.7341045,1],["2023-02-01",11108822.1267465,1],["2023-03-01",11165136.3131461,1],["2023-04-01",11371925.9909623,1],["2023-05-01",12088656.9667375,1],["2023-06-01",13904731.5945479,1],["2023-07-01",14033536.9968132,1],["2023-08-01",14258293.5248368,1],["2023-09-01",14730216.1595879,1],["2023-10-01",14871512.8296138,1],["2023-11-01",15312814.0546823,1],["2023-12-01",15643949.0415616,1],["2024-01-01",15611193.8704712,1],["2024-02-01",15365539.2453984,1],["2024-03-01",15584240.754506,1],["2024-04-01",15963061.3652166,1],["2024-05-01",15846693.8764108,1],["2024-06-01",15872610.4299616,1],["2024-07-01",16062892.2296704,1],["2024-08-01",16314988.2884907,1],["2024-09-01",16831868.8209025,1],["2024-10-01",16831868.8209025,0],["2024-11-01",16831868.8209025,0],["2024-12-01",16831868.8209025,0],["2024-12-06",16831868.8209025,0]],"USD":[["2013-04-01",39265.00308997242,1],["2013-05-01",39424.33116429597,1],["2013-06-01",41977.38782891668,1],["2013-07-01",41707.153142737116,1],["2013-08-01",42156.561876676176,1],["2013-09-01",43044.87113323833,1],["2013-10-01",42832.30166396607,1],["2013-11-01",44724.10232148399,1],["2013-12-01",45161.03673452209,1],["2014-01-01",47324.19647858924,1],["2014-02-01",48052.70708317141,1],["2014-03-01",47120.89613631719,1],["2014-04-01",49591.10407041638,1],["2014-05-01",49677.10084454407,1],["2014-06-01",47909.01779832706,1],["2014-07-01",48484.98668187935,1],["2014-08-01",49459.4358859966,1],["2014-09-01",48790.68199714402,1],["2014-10-01",49883.208036925695,1],["2014-11-01",49322.471805372654,1],["2014-12-01",50567.733505977456,1],["2015-01-01",48914.52437274839,1],["2015-02-01",49262.01169763036,1],["2015-03-01",48284.03585778374,1],["2015-04-01",46767.331774425234,1],["2015-05-01",47158.66092926435,1],["2015-06-01",47541.47527264523,1],["2015-07-01",44120.03016801958,1],["2015-08-01",42771.539117992004,1],["2015-09-01",45687.9314596119,1],["2015-10-01",40230.89743775479,1],["2015-11-01",40431.74011512774,1],["2015-12-01",42510.109109646226,1],["2016-01-01",44441.83423949802,1],["2016-02-01",38902.032018363796,1],["2016-03-01",39744.67499787766,1],["2016-04-01",39604.11869739256,1],["2016-05-01",39410.72842606339,1],["2016-06-01",39672.02051599567,1],["2016-07-01",40116.22008652233,1],["2016-08-01",39744.260077253886,1],["2016-09-01",39483.913299324595,1],["2016-10-01",39158.21121346678,1],["2016-11-01",39005.74250953938,1],["2016-12-01",39143.736644005,1],["2017-01-01",38533.72089998662,1],["2017-02-01",37941.86424854512,1],["2017-03-01",37777.49288240248,1],["2017-04-01",37993.39566011422,1],["2017-05-01",38025.80306559536,1],["2017-06-01",38341.04186131772,1],["2017-07-01",38064.54156070662,1],["2017-08-01",38727.28472977559,1],["2017-09-01",38550.38259846709,1],["2017-10-01",38082.66137475179,1],["2017-11-01",38523.625145619844,1],["2017-12-01",39305.63287067167,1],["2018-01-01",41623.67128541515,1],["2018-02-01",33666.26938478225,1],["2018-03-01",32534.363462051308,1],["2018-04-01",32742.24896315645,1],["2018-05-01",32264.84583346963,1],["2018-06-01",30471.57890650956,1],["2018-07-01",29509.177138742256,1],["2018-08-01",29168.5458076601,1],["2018-09-01",27865.418651928143,1],["2018-10-01",26341.27591243521,1],["2018-11-01",25701.672605211126,1],["2018-12-01",25298.118775044346,1],["2019-01-01",25077.98665858746,1],["2019-02-01",24924.598420230905,1],["2019-03-01",25361.20634151541,1],["2019-04-01",24974.840163702567,1],["2019-05-01",24976.982580894564,1],["2019-06-01",24775.987169482723,1],["2019-07-01",24320.61274506199,1],["2019-08-01",24788.435246302364,1],["2019-09-01",24137.505757034356,1],["2019-10-01",27128.517497168606,1],["2019-11-01",20589.362794960376,1],["2019-12-01",20802.427172912463,1],["2020-01-01",21737.126200966144,1],["2020-02-01",20301.61106633387,1],["2020-03-01",21329.251673863753,1],["2020-04-01",20062.834160036153,1],["2020-05-01",19804.651029979905,1],["2020-06-01",18799.51551724138,1],["2020-07-01",18662.614064505087,1],["2020-08-01",20176.056246834985,1],["2020-09-01",19327.36454177034,1],["2020-10-01",19684.72299168549,1],["2020-11-01",18593.993477795393,1],["2020-12-01",19398.522937427097,1],["2021-01-01",19127.190551248626,1],["2021-02-01",18814.095528096255,1],["2021-03-01",19825.348834258126,1],["2021-04-01",20160.331983142798,1],["2021-05-01",18833.28034566041,1],["2021-06-01",19382.431186023987,1],["2021-07-01",19140.715894705594,1],["2021-08-01",19152.77727369148,1],["2021-09-01",18667.940788300686,1],["2021-10-01",19686.950834323874,1],["2021-11-01",19296.157221332494,1],["2021-12-01",20381.344536712142,1],["2022-01-01",20247.665358421513,1],["2022-02-01",20524.20698363161,1],["2022-03-01",21844.819356053566,1],["2022-04-01",24075.76258732022,1],["2022-05-01",27058.529924591272,1],["2022-06-01",25745.41138222969,1],["2022-07-01",25692.504987321,1],["2022-08-01",24629.257717004883,1],["2022-09-01",24803.216274428814,1],["2022-10-01",25744.190312936036,1],["2022-11-01",23173.70763811824,1],["2022-12-01",22418.531432264605,1],["2023-01-01",22045.42613249889,1],["2023-02-01",22029.298160083916,1],["2023-03-01",22043.704468205528,1],["2023-04-01",22407.73594278286,1],["2023-05-01",23680.033235528892,1],["2023-06-01",23586.451908735307,1],["2023-07-01",17000.044817459962,1],["2023-08-01",17249.525036686,1],["2023-09-01",17854.785824002516,1],["2023-10-01",17949.729257343894,1],["2023-11-01",18448.654930381697,1],["2023-12-01",18814.12993573253,1],["2024-01-01",18811.689264380588,1],["2024-02-01",18468.19620841154,1],["2024-03-01",18731.058599165866,1],["2024-04-01",19130.68131618845,1],["2024-05-01",18944.045279630365,1],["2024-06-01",18531.944459966842,1],["2024-07-01",18670.55225089634,1],["2024-08-01",18588.66026933433,1],["2024-09-01",18406.54909607141,1],["2024-10-01",17657.56691491355,0],["2024-11-01",18466.120483710918,0],["2024-12-01",18449.374705846396,0],["2024-12-06",18425.691101152162,0]],"^IXIC":[["2013-04-01",12.01267947051465,1],["2013-05-01",11.855693387617366,1],["2013-06-01",12.12952869036404,1],["2013-07-01",12.157818550230436,1],["2013-08-01",11.536531496890207,1],["2013-09-01",11.882183272322047,1],["2013-10-01",11.348770445437399,1],["2013-11-01",11.373088755562204,1],["2013-12-01",11.107922873728834,1],["2014-01-01",11.375927318465521,1],["2014-02-01",11.705725713458278,1],["2014-03-01",11.057557574749469,1],["2014-04-01",11.75180815836776,1],["2014-05-01",12.053891621363437,1],["2014-06-01",11.278123673216973,1],["2014-07-01",10.957777370701702,1],["2014-08-01",11.33509366255979,1],["2014-09-01",10.624176975790073,1],["2014-10-01",11.118141402311679,1],["2014-11-01",10.644272563704796,1],["2014-12-01",10.584050105949308,1],["2015-01-01",10.275641976958052,1],["2015-02-01",10.592613998880875,1],["2015-03-01",9.708397253249675,1],["2015-04-01",9.555352095232273,1],["2015-05-01",9.495695524740567,1],["2015-06-01",9.331115934513518,1],["2015-07-01",8.773035042702496,1],["2015-08-01",8.330484623073312,1],["2015-09-01",9.775726429063829,1],["2015-10-01",8.6995882281569,1],["2015-11-01",7.9815658088411405,1],["2015-12-01",8.287152310227837,1],["2016-01-01",9.074114141607094,1],["2016-02-01",8.479840906301334,1],["2016-03-01",8.647648074018589,1],["2016-04-01",8.17836063535299,1],["2016-05-01",8.233640102829016,1],["2016-06-01",8.048744217711464,1],["2016-07-01",8.293306974045716,1],["2016-08-01",7.6913161070975375,1],["2016-09-01",7.566461539996237,1],["2016-10-01",7.387937438305351,1],["2016-11-01",7.501436094870918,1],["2016-12-01",7.352483058525758,1],["2017-01-01",7.102178196722239,1],["2017-02-01",6.710018343093507,1],["2017-03-01",6.430364938322605,1],["2017-04-01",6.420710184467746,1],["2017-05-01",6.267066613001672,1],["2017-06-01",6.168210430578119,1],["2017-07-01",6.166005698719324,1],["2017-08-01",6.077575544266686,1],["2017-09-01",5.9840679562899455,1],["2017-10-01",5.853395734060332,1],["2017-11-01",5.699907727935736,1],["2017-12-01",5.743045430233306,1],["2018-01-01",5.999678835242666,1],["2018-02-01",4.563575157046884,1],["2018-03-01",4.472231136747147,1],["2018-04-01",4.666684149292442,1],["2018-05-01",4.574205734643682,1],["2018-06-01",4.069572906707675,1],["2018-07-01",3.9599535052075936,1],["2018-08-01",3.7872277556971894,1],["2018-09-01",3.4453004752771585,1],["2018-10-01",3.255425559220813,1],["2018-11-01",3.5074105561747064,1],["2018-12-01",3.3793320675782845,1],["2019-01-01",3.854054544536721,1],["2019-02-01",3.434857651650691,1],["2019-03-01",3.3425203050668424,1],["2019-04-01",3.2018039718367333,1],["2019-05-01",3.0710927108746846,1],["2019-06-01",3.3295643181073817,1],["2019-07-01",2.985644524941552,1],["2019-08-01",3.0264640108820995,1],["2019-09-01",3.052891811727495,1],["2019-10-01",3.3797298850389517,1],["2019-11-01",2.470214729056717,1],["2019-12-01",2.3985715806689933,1],["2020-01-01",2.4046930120714585,1],["2020-02-01",2.208925053786517,1],["2020-03-01",2.4609331958449476,1],["2020-04-01",2.689568223076098,1],["2020-05-01",2.2813027719228955,1],["2020-06-01",1.9848677043473069,1],["2020-07-01",1.8544541116098119,1],["2020-08-01",1.8597775297791266,1],["2020-09-01",1.630869111487691,1],["2020-10-01",1.743246547606939,1],["2020-11-01",1.6887586926928246,1],["2020-12-01",1.5754044699069922,1],["2021-01-01",1.4760320810662533,1],["2021-02-01",1.4224890310447973,1],["2021-03-01",1.4788238095914046,1],["2021-04-01",1.5028962715581344,1],["2021-05-01",1.3421885460502339,1],["2021-06-01",1.4015726150773964,1],["2021-07-01",1.3206240320615354,1],["2021-08-01",1.2977367623365295,1],["2021-09-01",1.2194111049006355,1],["2021-10-01",1.3581956766096852,1],["2021-11-01",1.2416083066839136,1],["2021-12-01",1.2938671787121718,1],["2022-01-01",1.2869960501141913,1],["2022-02-01",1.4375281428701914,1],["2022-03-01",1.5925710298398694,1],["2022-04-01",1.687214794458712,1],["2022-05-01",2.194227148246452,1],["2022-06-01",2.114284692194222,1],["2022-07-01",2.3342329085630515,1],["2022-08-01",1.9994591470591523,1],["2022-09-01",2.1185857338665848,1],["2022-10-01",2.415251592691125,1],["2022-11-01",2.0774762254619787,1],["2022-12-01",1.953655726659732,1],["2023-01-01",2.087227967778507,1],["2023-02-01",1.9034850377060915,1],["2023-03-01",1.9256213381139384,1],["2023-04-01",1.844851819066132,1],["2023-05-01",1.9393887506042775,1],["2023-06-01",1.8221271478232501,1],["2023-07-01",1.23200334646266,1],["2023-08-01",1.2083789842965555,1],["2023-09-01",1.2636119191676662,1],["2023-10-01",1.357978194912658,1],["2023-11-01",1.4315643401603624,1],["2023-12-01",1.3266812012937679,1],["2024-01-01",1.2647618963241682,1],["2024-02-01",1.210710145648945,1],["2024-03-01",1.162709880137106,1],["2024-04-01",1.166714769101304,1],["2024-05-01",1.2107846413267127,1],["2024-06-01",1.0987949102853938,1],["2024-07-01",1.050447669929797,1],["2024-08-01",1.0533591777187155,1],["2024-09-01",1.0466920046856656,1],["2024-10-01",0.9726040100824551,0],["2024-11-01",1.0151982176160028,0],["2024-12-01",0.9581388213747902,0],["2024-12-06",0.9352799601646421,0]],"^GSPC":[["2013-04-01",25.022624393622024,1],["2013-05-01",24.67799440350272,1],["2013-06-01",25.726010647626705,1],["2013-07-01",25.90860389848053,1],["2013-08-01",24.953274366407843,1],["2013-09-01",26.31185086218813,1],["2013-10-01",25.45889574704678,1],["2013-11-01",25.430206154087266,1],["2013-12-01",24.998497419884494,1],["2014-01-01",25.638020680954234,1],["2014-02-01",26.95531763153007,1],["2014-03-01",25.365453024156437,1],["2014-04-01",26.4632676813474,1],["2014-05-01",26.362430525727504,1],["2014-06-01",24.90241956053211,1],["2014-07-01",24.708369158844352,1],["2014-08-01",25.629305956350734,1],["2014-09-01",24.345797953554342,1],["2014-10-01",25.30293060885408,1],["2014-11-01",24.438721817853555,1],["2014-12-01",24.478759978713263,1],["2015-01-01",23.757601968442717,1],["2015-02-01",24.67208432710859,1],["2015-03-01",22.935278475861733,1],["2015-04-01",22.618812081981435,1],["2015-05-01",22.592275281355867,1],["2015-06-01",22.546038059878835,1],["2015-07-01",21.344958958887073,1],["2015-08-01",20.323945144176513,1],["2015-09-01",23.190784305420394,1],["2015-10-01",20.9574125106656,1],["2015-11-01",19.431236627659878,1],["2015-12-01",20.408804186784636,1],["2016-01-01",21.804452607285132,1],["2016-02-01",20.084273748890887,1],["2016-03-01",20.5177228209154,1],["2016-04-01",19.256895508516457,1],["2016-05-01",19.0650647578678,1],["2016-06-01",18.946111935451547,1],["2016-07-01",19.10896682148832,1],["2016-08-01",18.288779818819474,1],["2016-09-01",18.184205937689576,1],["2016-10-01",18.092532007590208,1],["2016-11-01",18.323911420293566,1],["2016-12-01",17.79123342011986,1],["2017-01-01",17.114155780221637,1],["2017-02-01",16.600467620841727,1],["2017-03-01",15.8720299909694,1],["2017-04-01",16.082949214157896,1],["2017-05-01",15.920369715551754,1],["2017-06-01",15.871936502105651,1],["2017-07-01",15.655465903226599,1],["2017-08-01",15.63412183723139,1],["2017-09-01",15.579563621220528,1],["2017-10-01",15.10497465980461,1],["2017-11-01",14.913083229068546,1],["2017-12-01",14.859790336667901,1],["2018-01-01",15.509634571412809,1],["2018-02-01",11.953441377779255,1],["2018-03-01",11.982220156411971,1],["2018-04-01",12.433214820956167,1],["2018-05-01",12.207845109399528,1],["2018-06-01",11.208143397131787,1],["2018-07-01",10.90932463499293,1],["2018-08-01",10.339166592373905,1],["2018-09-01",9.61884838853985,1],["2018-10-01",9.001594360371127,1],["2018-11-01",9.457558513949678,1],["2018-12-01",9.06580138865592,1],["2019-01-01",10.12450223422091,1],["2019-02-01",9.223407216659963,1],["2019-03-01",9.06333548007048,1],["2019-04-01",8.767316636812252,1],["2019-05-01",8.460091493820107,1],["2019-06-01",9.004440040879354,1],["2019-07-01",8.184872994448963,1],["2019-08-01",8.317373529598132,1],["2019-09-01",8.297498350299277,1],["2019-10-01",9.092270989921493,1],["2019-11-01",6.749017606560255,1],["2019-12-01",6.616863567515747,1],["2020-01-01",6.69933359150594,1],["2020-02-01",6.274334020814612,1],["2020-03-01",7.171231848974902,1],["2020-04-01",8.031301452551851,1],["2020-05-01",6.902763741566728,1],["2020-06-01",6.186533851083419,1],["2020-07-01",6.008723513141553,1],["2020-08-01",6.135784940033699,1],["2020-09-01",5.510390730745158,1],["2020-10-01",5.813785617989612,1],["2020-11-01",5.641039303815535,1],["2020-12-01",5.320684038078548,1],["2021-01-01",5.0807892465516264,1],["2021-02-01",5.042411876712849,1],["2021-03-01",5.159478773997359,1],["2021-04-01",5.04919675895419,1],["2021-05-01",4.492693293719991,1],["2021-06-01",4.5967838635279925,1],["2021-07-01",4.450573735535795,1],["2021-08-01",4.346128052147941,1],["2021-09-01",4.122050343002262,1],["2021-10-01",4.560162264497614,1],["2021-11-01",4.185154432784465,1],["2021-12-01",4.428012678113362,1],["2022-01-01",4.2375620595184165,1],["2022-02-01",4.541185949523285,1],["2022-03-01",5.006673788039665,1],["2022-04-01",5.302657856588973,1],["2022-05-01",6.550734835823172,1],["2022-06-01",6.204042796275829,1],["2022-07-01",6.795161329627348,1],["2022-08-01",5.989052183613123,1],["2022-09-01",6.300461651544481,1],["2022-10-01",7.131789223719146,1],["2022-11-01",5.93925029438188,1],["2022-12-01",5.48513924687888,1],["2023-01-01",5.721195629971969,1],["2023-02-01",5.4125107897623534,1],["2023-03-01",5.561900815818625,1],["2023-04-01",5.462370161355782,1],["2023-05-01",5.683039705273161,1],["2023-06-01",5.638604819987978,1],["2023-07-01",3.8198227813777113,1],["2023-08-01",3.767234149852873,1],["2023-09-01",3.9409317616090362,1],["2023-10-01",4.1894375975649405,1],["2023-11-01",4.39120904979111,1],["2023-12-01",4.126421331259616,1],["2024-01-01",3.9643615632831533,1],["2024-02-01",3.7991727666787405,1],["2024-03-01",3.6738300915796565,1],["2024-04-01",3.6384156878981013,1],["2024-05-01",3.7669383735896447,1],["2024-06-01",3.4984746140122054,1],["2024-07-01",3.4125898331385685,1],["2024-08-01",3.356662668804601,1],["2024-09-01",3.272921171751531,1],["2024-10-01",3.0667584229915565,0],["2024-11-01",3.226526289485973,0],["2024-12-01",3.0544766773205505,0],["2024-12-06",3.032980722294328,0]],"XAU":[["2013-04-01",24.540626931232765,1],["2013-05-01",27.55760748384288,1],["2013-06-01",30.055809685504343,1],["2013-07-01",33.24060105476148,1],["2013-08-01",32.33408295941063,1],["2013-09-01",30.982406895570954,1],["2013-10-01",33.192035528457225,1],["2013-11-01",33.98539811307247,1],["2013-12-01",36.08005546794438,1],["2014-01-01",39.075589032371134,1],["2014-02-01",38.59833696455743,1],["2014-03-01",35.52727085093771,1],["2014-04-01",38.801567557815886,1],["2014-05-01",38.68951967974781,1],["2014-06-01",38.37129053503611,1],["2014-07-01",36.54313446213247,1],["2014-08-01",38.23066015679879,1],["2014-09-01",37.91572688680059,1],["2014-10-01",41.108751743230464,1],["2014-11-01",42.011895034380316,1],["2014-12-01",41.7209085291067,1],["2015-01-01",41.231030884277075,1],["2015-02-01",38.374614492337074,1],["2015-03-01",39.79280531183389,1],["2015-04-01",38.85616993146346,1],["2015-05-01",40.00374889307636,1],["2015-06-01",39.978577386272825,1],["2015-07-01",37.8549858841608,1],["2015-08-01",39.00764367560871,1],["2015-09-01",40.136847787269055,1],["2015-10-01",36.16757679654156,1],["2015-11-01",35.49906782108215,1],["2015-12-01",39.85322729029333,1],["2016-01-01",41.84198693648739,1],["2016-02-01",34.54500443230705,1],["2016-03-01",32.23293142327878,1],["2016-04-01",32.4357732131645,1],["2016-05-01",30.425082344920938,1],["2016-06-01",32.61040086414844,1],["2016-07-01",29.76623530419957,1],["2016-08-01",29.410752457167874,1],["2016-09-01",29.967105676788385,1],["2016-10-01",29.70816010132084,1],["2016-11-01",30.062115809527093,1],["2016-12-01",33.31914863137706,1],["2017-01-01",33.45227912490539,1],["2017-02-01",31.36388324377485,1],["2017-03-01",30.287727143537367,1],["2017-04-01",30.41675269757424,1],["2017-05-01",30.25789201535554,1],["2017-06-01",30.312044285139173,1],["2017-07-01",30.657562418408716,1],["2017-08-01",30.549631286236174,1],["2017-09-01",29.09513025854107,1],["2017-10-01",29.79625508621955,1],["2017-11-01",30.208300657937798,1],["2017-12-01",30.693768708707502,1],["2018-01-01",31.85043326759967,1],["2018-02-01",24.96825202652991,1],["2018-03-01",24.70106477129321,1],["2018-04-01",24.680125000958437,1],["2018-05-01",24.713903963062734,1],["2018-06-01",23.56519554734917,1],["2018-07-01",23.541831337745798,1],["2018-08-01",23.95000127721163,1],["2018-09-01",23.199632952849296,1],["2018-10-01",22.153539867876262,1],["2018-11-01",20.843028415922014,1],["2018-12-01",20.69664395105153,1],["2019-01-01",19.572365467561166,1],["2019-02-01",18.914031511192224,1],["2019-03-01",19.604212501991412,1],["2019-04-01",19.398707600352694,1],["2019-05-01",19.556977360840442,1],["2019-06-01",18.978158411952073,1],["2019-07-01",17.55267263036614,1],["2019-08-01",17.23515114240157,1],["2019-09-01",15.783997764639906,1],["2019-10-01",18.30768003296423,1],["2019-11-01",13.600303594211075,1],["2019-12-01",14.229068210543854,1],["2020-01-01",14.315853944694293,1],["2020-02-01",12.77316463460528,1],["2020-03-01",13.44596025520371,1],["2020-04-01",12.601466135918708,1],["2020-05-01",11.647115270731183,1],["2020-06-01",10.792613863293104,1],["2020-07-01",10.553148375055692,1],["2020-08-01",10.212110869335529,1],["2020-09-01",9.798007454450476,1],["2020-10-01",10.339991293072554,1],["2020-11-01",9.907809424643276,1],["2020-12-01",10.709730528524126,1],["2021-01-01",10.076203982397777,1],["2021-02-01",10.126686917997809,1],["2021-03-01",11.495728521544574,1],["2021-04-01",11.65025264641856,1],["2021-05-01",10.646830045008743,1],["2021-06-01",10.207175911183953,1],["2021-07-01",10.778902748944507,1],["2021-08-01",10.559500694304326,1],["2021-09-01",10.295182665339945,1],["2021-10-01",11.17923503127081,1],["2021-11-01",10.76841349893681,1],["2021-12-01",11.438010554002854,1],["2022-01-01",11.070006081409794,1],["2022-02-01",11.396886895940796,1],["2022-03-01",11.246149900883497,1],["2022-04-01",12.508321694616347,1],["2022-05-01",14.26309229385055,1],["2022-06-01",13.945774437526179,1],["2022-07-01",14.201789056791556,1],["2022-08-01",13.898290129705856,1],["2022-09-01",14.611574707266014,1],["2022-10-01",15.500062103612528,1],["2022-11-01",14.071307014941777,1],["2022-12-01",12.43847379456337,1],["2023-01-01",12.063698088226042,1],["2023-02-01",11.279000657962964,1],["2023-03-01",12.001254023625137,1],["2023-04-01",11.377527924947996,1],["2023-05-01",11.951786374636141,1],["2023-06-01",11.930499104476494,1],["2023-07-01",8.856343348103943,1],["2023-08-01",8.835551714291302,1],["2023-09-01",9.202892257265617,1],["2023-10-01",9.711880511978487,1],["2023-11-01",9.293325434630477,1],["2023-12-01",9.079699106984519,1],["2024-01-01",9.115392149948256,1],["2024-02-01",8.987917048747644,1],["2024-03-01",8.994279718147466,1],["2024-04-01",8.50607483361687,1],["2024-05-01",8.16317855144552,1],["2024-06-01",7.962620576113953,1],["2024-07-01",8.005372688616823,1],["2024-08-01",7.599601977911954,1],["2024-09-01",7.353048232898606,1],["2024-10-01",6.636773100639407,0],["2024-11-01",6.748259069567318,0],["2024-12-01",6.972387688833471,0],["2024-12-06",6.983152670425658,0]],"XAG":[["2013-04-01",1398.344555043188,1],["2013-05-01",1692.2894152274043,1],["2013-06-01",1845.4938785104932,1],["2013-07-01",2132.069668656721,1],["2013-08-01",2149.3944638442113,1],["2013-09-01",1846.4605402081954,1],["2013-10-01",2025.83594521647,1],["2013-11-01",2047.5056308004173,1],["2013-12-01",2259.8135687691183,1],["2014-01-01",2441.6379677288264,1],["2014-02-01",2509.5795369345933,1],["2014-03-01",2221.03637125089,1],["2014-04-01",2512.994484995501,1],["2014-05-01",2612.614113448194,1],["2014-06-01",2558.028704544442,1],["2014-07-01",2300.7386790205483,1],["2014-08-01",2432.7934215578407,1],["2014-09-01",2510.4962435674875,1],["2014-10-01",2900.531461958698,1],["2014-11-01",3060.1333539847396,1],["2014-12-01",3264.4273430544677,1],["2015-01-01",3115.1787146719976,1],["2015-02-01",2860.8031503389443,1],["2015-03-01",2914.9564944509793,1],["2015-04-01",2750.6879632705754,1],["2015-05-01",2923.087154905614,1],["2015-06-01",2845.0378163539845,1],["2015-07-01",2833.388337390217,1],["2015-08-01",2896.809415613803,1],["2015-09-01",3126.242398055404,1],["2015-10-01",2770.440405704827,1],["2015-11-01",2599.417219611735,1],["2015-12-01",3009.9070204539466,1],["2016-01-01",3206.5894449653806,1],["2016-02-01",2712.6192416244985,1],["2016-03-01",2689.820242168865,1],["2016-04-01",2631.5154689075976,1],["2016-05-01",2213.0109279445246,1],["2016-06-01",2488.60601095815,1],["2016-07-01",2030.2217242487652,1],["2016-08-01",1942.898153876556,1],["2016-09-01",2099.7102872751866,1],["2016-10-01",2064.357458871803,1],["2016-11-01",2114.2719476761736,1],["2016-12-01",2366.0858281198243,1],["2017-01-01",2419.3254092289267,1],["2017-02-01",2160.8217989578984,1],["2017-03-01",2054.2985077028766,1],["2017-04-01",2081.20298733765,1],["2017-05-01",2248.7239304714694,1],["2017-06-01",2226.282947758716,1],["2017-07-01",2289.941884794252,1],["2017-08-01",2322.8245853529047,1],["2017-09-01",2174.920065287277,1],["2017-10-01",2289.243981889767,1],["2017-11-01",2249.3609566988657,1],["2017-12-01",2389.2549969437127,1],["2018-01-01",2446.152401202663,1],["2018-02-01",1956.8546012920192,1],["2018-03-01",1975.4341690905815,1],["2018-04-01",1996.4815501027388,1],["2018-05-01",1993.2595817908368,1],["2018-06-01",1857.7004174669335,1],["2018-07-01",1830.9945709495926,1],["2018-08-01",1893.265554203524,1],["2018-09-01",1916.8652142621886,1],["2018-10-01",1816.705907367109,1],["2018-11-01",1743.0820387341716,1],["2018-12-01",1784.385605076986,1],["2019-01-01",1621.7038687984798,1],["2019-02-01",1567.23980596932,1],["2019-03-01",1667.34867138897,1],["2019-04-01",1653.9657827964484,1],["2019-05-01",1699.8692436104511,1],["2019-06-01",1699.3133573519003,1],["2019-07-01",1605.373976153993,1],["2019-08-01",1520.1123694048608,1],["2019-09-01",1306.8649054502328,1],["2019-10-01",1566.1328418188182,1],["2019-11-01",1136.5011186631084,1],["2019-12-01",1225.1495872564517,1],["2020-01-01",1214.7377798299492,1],["2020-02-01",1125.6806851644205,1],["2020-03-01",1278.3896017396644,1],["2020-04-01",1434.1353233661946,1],["2020-05-01",1322.961383314214,1],["2020-06-01",1026.1196678457932,1],["2020-07-01",1035.863541370698,1],["2020-08-01",827.1422423881838,1],["2020-09-01",683.0667512670202,1],["2020-10-01",826.4815984455274,1],["2020-11-01",793.1818300160568,1],["2020-12-01",813.8679396181944,1],["2021-01-01",724.92874658426,1],["2021-02-01",660.3525524034554,1],["2021-03-01",747.7600173607824,1],["2021-04-01",807.3013419495693,1],["2021-05-01",726.8312817176445,1],["2021-06-01",695.959723340143,1],["2021-07-01",736.0826439188382,1],["2021-08-01",750.8537970436638,1],["2021-09-01",772.7920778280865,1],["2021-10-01",873.7141621991022,1],["2021-11-01",803.3872085625733,1],["2021-12-01",910.6769946414729,1],["2022-01-01",868.4209498861236,1],["2022-02-01",907.1272583259913,1],["2022-03-01",861.0323414634975,1],["2022-04-01",977.8958423447237,1],["2022-05-01",1188.2133776048984,1],["2022-06-01",1181.2828893495766,1],["2022-07-01",1293.032864698101,1],["2022-08-01",1211.1905438233775,1],["2022-09-01",1391.0047979124952,1],["2022-10-01",1352.7148355723582,1],["2022-11-01",1180.4950851124509,1],["2022-12-01",987.2962071196163,1],["2023-01-01",919.939539348102,1],["2023-02-01",915.8174036197205,1],["2023-03-01",1050.8011278578447,1],["2023-04-01",929.6082296317275,1],["2023-05-01",948.6432066448671,1],["2023-06-01",987.647529864947,1],["2023-07-01",746.5658081820593,1],["2023-08-01",706.8898483846514,1],["2023-09-01",738.3198548790829,1],["2023-10-01",811.6907059575275,1],["2023-11-01",800.4450744960205,1],["2023-12-01",738.6201643209363,1],["2024-01-01",789.8099024663748,1],["2024-02-01",797.7106499770761,1],["2024-03-01",809.6591861676582,1],["2024-04-01",762.459616981525,1],["2024-05-01",710.9874478661849,1],["2024-06-01",609.433000816018,1],["2024-07-01",633.6412022909201,1],["2024-08-01",652.1651145491338,1],["2024-09-01",637.7433026575166,1],["2024-10-01",562.9237629744514,0],["2024-11-01",568.8798645831274,0],["2024-12-01",605.3749043730085,0],["2024-12-06",591.3725558914787,0]]}
\ No newline at end of file
diff --git a/data/BM/AR.json b/data/BM/AR.json
index ddc8c0e961..480770b9b7 100644
--- a/data/BM/AR.json
+++ b/data/BM/AR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1477.4483734725475,1],["2013-05-01",1203.7959950846594,1],["2013-06-01",1173.561676957083,1],["2013-07-01",1653.9205905675626,1],["2013-08-01",1426.6549520284868,1],["2013-09-01",1059.9361828294623,1],["2013-10-01",1079.3858912952617,1],["2013-11-01",700.7380375865212,1],["2013-12-01",155.81865505467402,1],["2014-01-01",182.29593239252478,1],["2014-02-01",133.8587426217397,1],["2014-03-01",208.41757146704086,1],["2014-04-01",246.6399014484707,1],["2014-05-01",267.1295587304477,1],["2014-06-01",196.09281233170992,1],["2014-07-01",196.79182555041896,1],["2014-08-01",215.09417642597256,1],["2014-09-01",269.06244830654066,1],["2014-10-01",338.4055786158428,1],["2014-11-01",403.53058598027036,1],["2014-12-01",365.3070367802188,1],["2015-01-01",440.7728647251039,1],["2015-02-01",617.196923342332,1],["2015-03-01",551.8031060374999,1],["2015-04-01",593.6206980760941,1],["2015-05-01",633.197690869382,1],["2015-06-01",690.8751148026271,1],["2015-07-01",604.215732165686,1],["2015-08-01",555.0883363290675,1],["2015-09-01",693.1686413397098,1],["2015-10-01",663.7060548781851,1],["2015-11-01",492.8468336749778,1],["2015-12-01",468.580748692856,1],["2016-01-01",298.18660473271495,1],["2016-02-01",326.09705087658733,1],["2016-03-01",251.74760164801307,1],["2016-04-01",279.252227550939,1],["2016-05-01",269.2298781049936,1],["2016-06-01",249.029143648637,1],["2016-07-01",186.00975495541323,1],["2016-08-01",217.4590510465401,1],["2016-09-01",231.21847178080148,1],["2016-10-01",220.2255055120054,1],["2016-11-01",198.78496102883656,1],["2016-12-01",196.17159192346259,1],["2017-01-01",145.24591038973105,1],["2017-02-01",157.4478732882826,1],["2017-03-01",125.5038763737369,1],["2017-04-01",145.1542785565077,1],["2017-05-01",113.52566353681951,1],["2017-06-01",64.75483756582996,1],["2017-07-01",63.79514629745756,1],["2017-08-01",54.4037286007134,1],["2017-09-01",94.52572083916436,1],["2017-10-01",35.11358812061288,1],["2017-11-01",23.447739364685948,1],["2017-12-01",16.241102974111683,1],["2018-01-01",11.903733436426279,1],["2018-02-01",17.23711142660373,1],["2018-03-01",13.952897481386843,1],["2018-04-01",22.555818307060722,1],["2018-05-01",17.22286236871666,1],["2018-06-01",18.711858176407556,1],["2018-07-01",18.98822755594692,1],["2018-08-01",18.602755027142205,1],["2018-09-01",15.213479932065963,1],["2018-10-01",15.467595359115181,1],["2018-11-01",18.435933016389125,1],["2018-12-01",28.574071657849753,1],["2019-01-01",30.908927152058595,1],["2019-02-01",35.761150235649616,1],["2019-03-01",31.526767789557248,1],["2019-04-01",27.524299763719164,1],["2019-05-01",21.19289347498453,1],["2019-06-01",13.480730282928818,1],["2019-07-01",11.827507626492473,1],["2019-08-01",11.904454620648153,1],["2019-09-01",8.964013216273504,1],["2019-10-01",10.559547384829767,1],["2019-11-01",9.478079225931932,1],["2019-12-01",12.75408972968701,1],["2020-01-01",13.690109832056987,1],["2020-02-01",10.717505984966692,1],["2020-03-01",12.294863323046242,1],["2020-04-01",16.31993614337492,1],["2020-05-01",12.598244513690934,1],["2020-06-01",11.281853360148459,1],["2020-07-01",12.580727221450287,1],["2020-08-01",9.766185642098124,1],["2020-09-01",9.604093604291265,1],["2020-10-01",10.512416038842185,1],["2020-11-01",8.060766435221383,1],["2020-12-01",6.121594366987827,1],["2021-01-01",3.792888631183255,1],["2021-02-01",3.307758634972908,1],["2021-03-01",2.252880074966239,1],["2021-04-01",1.9176436070768954,1],["2021-05-01",1.982286076254609,1],["2021-06-01",3.270009378154395,1],["2021-07-01",3.6361168119672094,1],["2021-08-01",3.1164286287295564,1],["2021-09-01",2.6100572677688665,1],["2021-10-01",2.719429997817041,1],["2021-11-01",2.1637250347351533,1],["2021-12-01",2.460012113580806,1],["2022-01-01",2.9328703559490985,1],["2022-02-01",3.6191007337909364,1],["2022-03-01",3.173268045093632,1],["2022-04-01",3.113121080792068,1],["2022-05-01",3.804211482328265,1],["2022-06-01",5.177765745378922,1],["2022-07-01",7.912516596878216,1],["2022-08-01",6.477946287008023,1],["2022-09-01",7.6821716257035515,1],["2022-10-01",7.988112350247422,1],["2022-11-01",7.529179471953886,1],["2022-12-01",9.368448204064483,1],["2023-01-01",9.35570401214038,1],["2023-02-01",6.473323693291456,1],["2023-03-01",6.4577537703811485,1],["2023-04-01",5.42420893901113,1],["2023-05-01",5.517985683567878,1],["2023-06-01",5.771072273010005,1],["2023-07-01",5.090237586474438,1],["2023-08-01",5.2828883292495545,1],["2023-09-01",5.138190235416511,1],["2023-10-01",4.928728792390039,1],["2023-11-01",4.0538705229899685,1],["2023-12-01",4.9340139290507325,1],["2024-01-01",2.0317208475292357,1],["2024-02-01",2.1351173726278487,1],["2024-03-01",1.5570101937541523,1],["2024-04-01",1.4864989250731002,1],["2024-05-01",1.8976802552475756,1],["2024-06-01",1.7129315546741464,1],["2024-07-01",1.8964799816172981,1],["2024-08-01",1.8674985576831138,1],["2024-09-01",2.080353581740634,0],["2024-10-01",1.9266922472888806,0],["2024-11-01",1.6580390906550213,0],["2024-12-05",1.0939008180643008,0]],"local":[["2013-04-01",747020.886,1],["2013-05-01",761478.186,1],["2013-06-01",795203.255,1],["2013-07-01",807576.316,1],["2013-08-01",821575.107,1],["2013-09-01",843486.533,1],["2013-10-01",855152.7,1],["2013-11-01",866939.334,1],["2013-12-01",910614.093,1],["2014-01-01",914201.47,1],["2014-02-01",919328.459,1],["2014-03-01",930315.002,1],["2014-04-01",949917.817,1],["2014-05-01",973304.914,1],["2014-06-01",1014376.584,1],["2014-07-01",1034299.493,1],["2014-08-01",1054637.328,1],["2014-09-01",1074305.201,1],["2014-10-01",1087957.173,1],["2014-11-01",1112224.294,1],["2014-12-01",1182398.044,1],["2015-01-01",1179442.707,1],["2015-02-01",1208958.348,1],["2015-03-01",1244065.226,1],["2015-04-01",1286873.61,1],["2015-05-01",1318005.845,1],["2015-06-01",1389898.75,1],["2015-07-01",1417790.199,1],["2015-08-01",1433340.628,1],["2015-09-01",1465827.256,1],["2015-10-01",1488129.106,1],["2015-11-01",1522056.711,1],["2015-12-01",1648856.767,1],["2016-01-01",1663306.355,1],["2016-02-01",1701027.678,1],["2016-03-01",1713577.772,1],["2016-04-01",1714702.506,1],["2016-05-01",1740108.007,1],["2016-06-01",1862857.075,1],["2016-07-01",1903250.474,1],["2016-08-01",1939525.656,1],["2016-09-01",1972399.591,1],["2016-10-01",2073865.021,1],["2016-11-01",2188186.604,1],["2016-12-01",2334518.369,1],["2017-01-01",2298884.137,1],["2017-02-01",2376637.88,1],["2017-03-01",2379843.449,1],["2017-04-01",2422641.712,1],["2017-05-01",2456323.048,1],["2017-06-01",2548077.551,1],["2017-07-01",2612953.307,1],["2017-08-01",2613650.752,1],["2017-09-01",8046910.618,1],["2017-10-01",2706251.007,1],["2017-11-01",2789106.026,1],["2017-12-01",3037661.976,1],["2018-01-01",2973193.159,1],["2018-02-01",3014079.356,1],["2018-03-01",3062513.12,1],["2018-04-01",3099586.153,1],["2018-05-01",3237589.761,1],["2018-06-01",3510220.208,1],["2018-07-01",3490836.417,1],["2018-08-01",3889374.909,1],["2018-09-01",4031942.937,1],["2018-10-01",4013617.059,1],["2018-11-01",4175332.84,1],["2018-12-01",4484008.469,1],["2019-01-01",4471121.746,1],["2019-02-01",4590954.987,1],["2019-03-01",4806519.968,1],["2019-04-01",4876145.285,1],["2019-05-01",5060026.994,1],["2019-06-01",5152583.912,1],["2019-07-01",5293591.622,1],["2019-08-01",5485246.234,1],["2019-09-01",5209157.116,1],["2019-10-01",5046746.115,1],["2019-11-01",5221467.833,1],["2019-12-01",5644655.829,1],["2020-01-01",5892948.262,1],["2020-02-01",6064033.057,1],["2020-03-01",6480337.355,1],["2020-04-01",6942793.702,1],["2020-05-01",7331840.208,1],["2020-06-01",7888028.306,1],["2020-07-01",8193025.741,1],["2020-08-01",8362321.731,1],["2020-09-01",8501344.714,1],["2020-10-01",8505243.981,1],["2020-11-01",8690607.315,1],["2020-12-01",9388817.978,1],["2021-01-01",9476207.504,1],["2021-02-01",9723543.366,1],["2021-03-01",10074228.736,1],["2021-04-01",10323176.187,1],["2021-05-01",10716226.389,1],["2021-06-01",11333996.616,1],["2021-07-01",11696737.233,1],["2021-08-01",12070704.849,1],["2021-09-01",12439834.864,1],["2021-10-01",12911297.185,1],["2021-11-01",13185088.126,1],["2021-12-01",14203565.491,1],["2022-01-01",14358015.9649628,1],["2022-02-01",14758442.4134738,1],["2022-03-01",15130906.0213912,1],["2022-04-01",16017646.4355285,1],["2022-05-01",16893639.8015824,1],["2022-06-01",18571977.4548914,1],["2022-07-01",19285731.962024,1],["2022-08-01",19921561.9366037,1],["2022-09-01",21514610.8615982,1],["2022-10-01",22722681.2963359,1],["2022-11-01",24259412.3495999,1],["2022-12-01",26658073.7981596,1],["2023-01-01",27469474.5392378,1],["2023-02-01",28760275.4843508,1],["2023-03-01",30167542.4249166,1],["2023-04-01",32174615.1057828,1],["2023-05-01",34455946.7729552,1],["2023-06-01",37175130.130988,1],["2023-07-01",39936966.6085758,1],["2023-08-01",43286318.2033219,1],["2023-09-01",46347249.3078195,1],["2023-10-01",48471019.6869424,1],["2023-11-01",50271026.0856606,1],["2023-12-01",68924197.8280645,1],["2024-01-01",72843929.4448755,1],["2024-02-01",76051559.1146783,1],["2024-03-01",81851794.830908,1],["2024-04-01",89269247.7653141,1],["2024-05-01",96527712.325371,1],["2024-06-01",103910598.172533,1],["2024-07-01",108857592.252425,1],["2024-08-01",113656793.214035,1],["2024-09-01",113656793.214035,0],["2024-10-01",113656793.214035,0],["2024-11-01",113656793.214035,0],["2024-12-05",113656793.214035,0]],"USD":[["2013-04-01",146050.64980946496,1],["2013-05-01",146804.38964447065,1],["2013-06-01",150514.51544915774,1],["2013-07-01",149811.6476963372,1],["2013-08-01",149200.47605401452,1],["2013-09-01",148727.27848186082,1],["2013-10-01",147630.13084944672,1],["2013-11-01",146373.15034790116,1],["2013-12-01",148383.73940790168,1],["2014-01-01",140288.53631813006,1],["2014-02-01",114676.58399846523,1],["2014-03-01",118018.01461456316,1],["2014-04-01",118723.00202209014,1],["2014-05-01",121645.00434997739,1],["2014-06-01",125537.3061329558,1],["2014-07-01",127180.9074595211,1],["2014-08-01",128212.79896772048,1],["2014-09-01",127732.01695761239,1],["2014-10-01",128685.48785725377,1],["2014-11-01",130806.45841899114,1],["2014-12-01",138587.62798630813,1],["2015-01-01",138418.546967712,1],["2015-02-01",140138.01786780715,1],["2015-03-01",142584.37664324464,1],["2015-04-01",145831.3532166961,1],["2015-05-01",147930.74593355,1],["2015-06-01",154330.37611831052,1],["2015-07-01",155906.57186261698,1],["2015-08-01",155874.3574973245,1],["2015-09-01",157538.65697621682,1],["2015-10-01",157867.39504267246,1],["2015-11-01",160050.38044724107,1],["2015-12-01",170185.71950688714,1],["2016-01-01",128278.68714017437,1],["2016-02-01",120901.7859909734,1],["2016-03-01",108809.08963912708,1],["2016-04-01",116215.56176081873,1],["2016-05-01",121908.63493922811,1],["2016-06-01",133346.39042352,1],["2016-07-01",126584.28845447821,1],["2016-08-01",129798.05817445912,1],["2016-09-01",132176.0393686857,1],["2016-10-01",135196.72410185135,1],["2016-11-01",144944.3127456656,1],["2016-12-01",147713.28529604748,1],["2017-01-01",144868.63407640805,1],["2017-02-01",150477.2622514879,1],["2017-03-01",154035.17469255664,1],["2017-04-01",157526.64869873365,1],["2017-05-01",159672.57438164265,1],["2017-06-01",158748.8350258551,1],["2017-07-01",157184.30577194935,1],["2017-08-01",148722.58745874587,1],["2017-09-01",467571.7965136548,1],["2017-10-01",154314.58615423617,1],["2017-11-01",158432.41521006977,1],["2017-12-01",176469.74618758532,1],["2018-01-01",159922.96866380426,1],["2018-02-01",155673.85564135012,1],["2018-03-01",152004.62191338875,1],["2018-04-01",153739.78066836135,1],["2018-05-01",156327.59933963258,1],["2018-06-01",140701.46737213404,1],["2018-07-01",120581.56880829016,1],["2018-08-01",141426.67208465145,1],["2018-09-01",109438.76382932522,1],["2018-10-01",101676.19751991791,1],["2018-11-01",117062.67161982198,1],["2018-12-01",118835.19648583468,1],["2019-01-01",118750.16256988434,1],["2019-02-01",123570.55344862389,1],["2019-03-01",120691.02242310107,1],["2019-04-01",114160.68374967808,1],["2019-05-01",113996.66559279076,1],["2019-06-01",115285.80820691814,1],["2019-07-01",124966.75217186025,1],["2019-08-01",123834.99268537165,1],["2019-09-01",87544.44508680236,1],["2019-10-01",87897.20541272688,1],["2019-11-01",87741.50943380373,1],["2019-12-01",94620.18397900306,1],["2020-01-01",98334.57286377154,1],["2020-02-01",100617.22552201082,1],["2020-03-01",104534.20539250341,1],["2020-04-01",107746.28823725684,1],["2020-05-01",111219.39997433948,1],["2020-06-01",115022.26355244812,1],["2020-07-01",116196.1549021916,1],["2020-08-01",115539.34336330627,1],["2020-09-01",114496.25131900703,1],["2020-10-01",111636.4646211813,1],["2020-11-01",110876.76204863585,1],["2020-12-01",115290.69195342186,1],["2021-01-01",111333.5978995302,1],["2021-02-01",110984.6568947491,1],["2021-03-01",111836.21634943083,1],["2021-04-01",112628.0644991795,1],["2021-05-01",114635.69622400498,1],["2021-06-01",119756.64706646845,1],["2021-07-01",122143.1173041881,1],["2021-08-01",124791.8604583843,1],["2021-09-01",127304.50944960966,1],["2021-10-01",130803.31695433753,1],["2021-11-01",132146.37906408036,1],["2021-12-01",140659.45824309002,1],["2022-01-01",139819.03460958198,1],["2022-02-01",140402.80921135258,1],["2022-03-01",140889.61390243395,1],["2022-04-01",144039.0857178317,1],["2022-05-01",146446.72144953965,1],["2022-06-01",154362.12719856502,1],["2022-07-01",153662.41776413866,1],["2022-08-01",151038.91261452166,1],["2022-09-01",154605.41212517984,1],["2022-10-01",154259.7373833931,1],["2022-11-01",154234.30305361247,1],["2022-12-01",159011.5151394529,1],["2023-01-01",155433.18747648646,1],["2023-02-01",153574.3950381571,1],["2023-03-01",152698.4959968,1],["2023-04-01",154396.50127240218,1],["2023-05-01",154979.52452191876,1],["2023-06-01",154788.98746096174,1],["2023-07-01",155698.65935562845,1],["2023-08-01",156728.691537844,1],["2023-09-01",132541.8529107791,1],["2023-10-01",137908.0740873773,1],["2023-11-01",143643.71404881342,1],["2023-12-01",190975.94116543813,1],["2024-01-01",89833.9474095544,1],["2024-02-01",91977.88725991262,1],["2024-03-01",97217.03199744054,1],["2024-04-01",103593.0128342602,1],["2024-05-01",110593.76920259155,1],["2024-06-01",116004.0169383567,1],["2024-07-01",119174.83151915035,1],["2024-08-01",121983.19535231021,1],["2024-09-01",119233.39889715436,0],["2024-10-01",117200.69614396665,0],["2024-11-01",115203.9496551864,0],["2024-12-05",112281.87914749807,0]],"^IXIC":[["2013-04-01",44.682529085793995,1],["2013-05-01",44.14704777940232,1],["2013-06-01",43.49175181880096,1],["2013-07-01",43.670754107087525,1],["2013-08-01",40.83008468250978,1],["2013-09-01",41.05494415455576,1],["2013-10-01",39.115816819383156,1],["2013-11-01",37.221872411696374,1],["2013-12-01",36.49684002489922,1],["2014-01-01",33.72296439287654,1],["2014-02-01",27.93542173844575,1],["2014-03-01",27.694528297656223,1],["2014-04-01",28.134278715956736,1],["2014-05-01",29.516531234450078,1],["2014-06-01",29.552375090006837,1],["2014-07-01",28.743332010980946,1],["2014-08-01",29.383757800794758,1],["2014-09-01",27.813662324124266,1],["2014-10-01",28.6818652353576,1],["2014-11-01",28.22931506755899,1],["2014-12-01",29.007003022952563,1],["2015-01-01",29.078059121502676,1],["2015-02-01",30.133319340536744,1],["2015-03-01",28.669222569480795,1],["2015-04-01",29.795797058316147,1],["2015-05-01",29.78679407881689,1],["2015-06-01",30.290911746393213,1],["2015-07-01",31.00119861952826,1],["2015-08-01",30.359181947620662,1],["2015-09-01",33.708131740720866,1],["2015-10-01",34.13747688944604,1],["2015-11-01",31.59529222913042,1],["2015-12-01",33.17693151390322,1],["2016-01-01",26.191885842797202,1],["2016-02-01",26.354096619096516,1],["2016-03-01",23.67468634486907,1],["2016-04-01",23.998836655913003,1],["2016-05-01",25.46899957456667,1],["2016-06-01",27.05360036908787,1],["2016-07-01",26.169024897658204,1],["2016-08-01",25.11854274218958,1],["2016-09-01",25.329427476209574,1],["2016-10-01",25.507419991258544,1],["2016-11-01",27.87513913139029,1],["2016-12-01",27.745420360238008,1],["2017-01-01",26.70084358053143,1],["2017-02-01",26.611902444005324,1],["2017-03-01",26.219378551529278,1],["2017-04-01",26.62128351656766,1],["2017-05-01",26.315779792816624,1],["2017-06-01",25.539113506368114,1],["2017-07-01",25.461999157230586,1],["2017-08-01",23.33943024217218,1],["2017-09-01",72.57986085184906,1],["2017-10-01",23.718519339022397,1],["2017-11-01",23.441463372095896,1],["2017-12-01",25.784440941370974,1],["2018-01-01",23.051461361545126,1],["2018-02-01",21.102110604737657,1],["2018-03-01",20.894824140126982,1],["2018-04-01",21.91220885187398,1],["2018-05-01",22.16265359125477,1],["2018-06-01",18.791112902565374,1],["2018-07-01",16.18131891041172,1],["2018-08-01",18.362760401110442,1],["2018-09-01",13.531087752339548,1],["2018-10-01",12.56580331457924,1],["2018-11-01",15.975102339842605,1],["2018-12-01",15.874049521725492,1],["2019-01-01",18.249854342282987,1],["2019-02-01",17.029251740609762,1],["2019-03-01",15.906664204222857,1],["2019-04-01",14.635534332209614,1],["2019-05-01",14.01667826096149,1],["2019-06-01",15.492884734083429,1],["2019-07-01",15.341155394918951,1],["2019-08-01",15.119233825218183,1],["2019-09-01",11.07254917960353,1],["2019-10-01",10.950425579864639,1],["2019-11-01",10.526812855330427,1],["2019-12-01",10.909942496769407,1],["2020-01-01",10.878368098172656,1],["2020-02-01",10.947698168970662,1],["2020-03-01",12.06098085789453,1],["2020-04-01",14.4441702845039,1],["2020-05-01",12.811390873233647,1],["2020-06-01",12.144141480497028,1],["2020-07-01",11.546101551842497,1],["2020-08-01",10.650122698097645,1],["2020-09-01",9.661348253340105,1],["2020-10-01",9.88634087561804,1],["2020-11-01",10.070138830094306,1],["2020-12-01",9.36305676612413,1],["2021-01-01",8.591536836522465,1],["2021-02-01",8.391286033989102,1],["2021-03-01",8.342151298057736,1],["2021-04-01",8.396106688627986,1],["2021-05-01",8.169724849649295,1],["2021-06-01",8.65978242826835,1],["2021-07-01",8.42733035431761,1],["2021-08-01",8.455535332709593,1],["2021-09-01",8.315675214915487,1],["2021-10-01",9.02407391925043,1],["2021-11-01",8.50293869718135,1],["2021-12-01",8.929472541340408,1],["2022-01-01",8.887273771465564,1],["2022-02-01",9.833899538253466,1],["2022-03-01",10.271392674353349,1],["2022-04-01",10.094171493924936,1],["2022-05-01",11.875640431013544,1],["2022-06-01",12.676646635980008,1],["2022-07-01",13.960642316948974,1],["2022-08-01",12.261682380320575,1],["2022-09-01",13.205739807407811,1],["2022-10-01",14.472239051780994,1],["2022-11-01",13.826794691131973,1],["2022-12-01",13.857007453661394,1],["2023-01-01",14.716181672878754,1],["2023-02-01",13.269899068304365,1],["2023-03-01",13.338932329339118,1],["2023-04-01",12.711621868320842,1],["2023-05-01",12.6927839772137,1],["2023-06-01",11.957933195210035,1],["2023-07-01",11.283574333220184,1],["2023-08-01",10.979296919065401,1],["2023-09-01",9.380200175881118,1],["2023-10-01",10.433369485862087,1],["2023-11-01",11.146352918218891,1],["2023-12-01",13.466697206250936,1],["2024-01-01",6.039784736138886,1],["2024-02-01",6.029747573843275,1],["2024-03-01",6.034640435435027,1],["2024-04-01",6.317783253603058,1],["2024-05-01",7.06846057430569,1],["2024-06-01",6.878103032300746,1],["2024-07-01",6.705046663928091,1],["2024-08-01",6.912392635621194,1],["2024-09-01",6.780230485669086,0],["2024-10-01",6.45558176861851,0],["2024-11-01",6.333482143985553,0],["2024-12-05",5.689446340395487,0]],"^GSPC":[["2013-04-01",93.07450057376865,1],["2013-05-01",91.89345257268046,1],["2013-06-01",92.24342502798692,1],["2013-07-01",93.06342790311072,1],["2013-08-01",88.31461221780333,1],["2013-09-01",90.91187562023121,1],["2013-10-01",87.7491977878202,1],["2013-11-01",83.22804026370063,1],["2013-12-01",82.13652287361505,1],["2014-01-01",76.00172138268152,1],["2014-02-01",64.32819156738043,1],["2014-03-01",63.529785109555384,1],["2014-04-01",63.35407612588248,1],["2014-05-01",64.55404847423381,1],["2014-06-01",65.25248922825944,1],["2014-07-01",64.81249200056216,1],["2014-08-01",66.43838518170728,1],["2014-09-01",63.73630680612413,1],["2014-10-01",65.27487099884006,1],["2014-11-01",64.81310713491318,1],["2014-12-01",67.08731134044262,1],["2015-01-01",67.22937176797335,1],["2015-02-01",70.18586686005564,1],["2015-03-01",67.72864626006174,1],["2015-04-01",70.53068560719801,1],["2015-05-01",70.86910588322364,1],["2015-06-01",73.18953637437768,1],["2015-07-01",75.42649824025979,1],["2015-08-01",74.06752145205733,1],["2015-09-01",79.96520956372689,1],["2015-10-01",82.237591766686,1],["2015-11-01",76.91919284111434,1],["2015-12-01",81.70496612569197,1],["2016-01-01",62.93724375099695,1],["2016-02-01",62.41896478380054,1],["2016-03-01",56.17141772403377,1],["2016-04-01",56.508035095828774,1],["2016-05-01",58.97368844678837,1],["2016-06-01",63.6820511356057,1],["2016-07-01",60.29718061625145,1],["2016-08-01",59.72807399732133,1],["2016-09-01",60.87330558365551,1],["2016-10-01",62.4658528143613,1],["2016-11-01",68.09117265175395,1],["2016-12-01",67.13721691557586,1],["2017-01-01",64.34116180180338,1],["2017-02-01",65.8373796109536,1],["2017-03-01",64.71712985282119,1],["2017-04-01",66.68246011919138,1],["2017-05-01",66.85056494940032,1],["2017-06-01",65.71682215698198,1],["2017-07-01",64.64792267655555,1],["2017-08-01",60.03898978465273,1],["2017-09-01",188.96218559352315,1],["2017-10-01",61.20680197638011,1],["2017-11-01",61.331605872474796,1],["2017-12-01",66.71571572809296,1],["2018-01-01",59.589813367092745,1],["2018-02-01",55.27307722140668,1],["2018-03-01",55.982433671488536,1],["2018-04-01",58.37960983460033,1],["2018-05-01",59.14868240538184,1],["2018-06-01",51.753216573784,1],["2018-07-01",44.57811456217524,1],["2018-08-01",50.130504720061936,1],["2018-09-01",37.777106106053736,1],["2018-10-01",34.745768930168,1],["2018-11-01",43.07607071530698,1],["2018-12-01",42.585628556113484,1],["2019-01-01",47.94189831188826,1],["2019-02-01",45.72757864454069,1],["2019-03-01",43.1313562503002,1],["2019-04-01",40.075646344398145,1],["2019-05-01",38.612439184032255,1],["2019-06-01",41.89880065978355,1],["2019-07-01",42.056382615735295,1],["2019-08-01",41.55090387776407,1],["2019-09-01",30.094239893610986,1],["2019-10-01",29.45922905491307,1],["2019-11-01",28.760918824542657,1],["2019-12-01",30.096913351416692,1],["2020-01-01",30.30649503076321,1],["2020-02-01",31.096353836648102,1],["2020-03-01",35.14605362065235,1],["2020-04-01",43.13163904582621,1],["2020-05-01",38.764694229629,1],["2020-06-01",37.851460929556794,1],["2020-07-01",37.41118825499069,1],["2020-08-01",35.13692439775816,1],["2020-09-01",32.64382376654514,1],["2020-10-01",32.97127791597423,1],["2020-11-01",33.63775368336396,1],["2020-12-01",31.622270746814067,1],["2021-01-01",29.573739304380446,1],["2021-02-01",29.745270040925053,1],["2021-03-01",29.104990244710468,1],["2021-04-01",28.207931234071314,1],["2021-05-01",27.346432177184763,1],["2021-06-01",28.40177362178913,1],["2021-07-01",28.40055475672419,1],["2021-08-01",28.3176375764005,1],["2021-09-01",28.10998828383716,1],["2021-10-01",30.298462929380122,1],["2021-11-01",28.661302754365778,1],["2021-12-01",30.559410017089807,1],["2022-01-01",29.262229781648614,1],["2022-02-01",31.065524966332944,1],["2022-03-01",32.29087526131773,1],["2022-04-01",31.724436007680676,1],["2022-05-01",35.454019211876414,1],["2022-06-01",37.19766715109026,1],["2022-07-01",40.640681767822976,1],["2022-08-01",36.72786000286154,1],["2022-09-01",39.2725467309726,1],["2022-10-01",42.733833123189044,1],["2022-11-01",39.52911394757444,1],["2022-12-01",38.90532727499819,1],["2023-01-01",40.337785606791,1],["2023-02-01",37.73261699645927,1],["2023-03-01",38.52772979622584,1],["2023-04-01",37.637485720182035,1],["2023-05-01",37.1939845946229,1],["2023-06-01",37.00403664593554,1],["2023-07-01",34.98468930068738,1],["2023-08-01",34.22898182804445,1],["2023-09-01",29.25481173660528,1],["2023-10-01",32.18752006262424,1],["2023-11-01",34.190545568608854,1],["2023-12-01",41.88592297780166,1],["2024-01-01",18.931540021914355,1],["2024-02-01",18.92117023617885,1],["2024-03-01",19.067734782601363,1],["2024-04-01",19.702091986334814,1],["2024-05-01",21.991074606283217,1],["2024-06-01",21.89932682234085,1],["2024-07-01",21.782688210989026,1],["2024-08-01",22.027216169853723,1],["2024-09-01",21.201231887278812,0],["2024-10-01",20.355365142431545,0],["2024-11-01",20.129218399877978,0],["2024-12-05",18.447721892882967,0]],"XAU":[["2013-04-01",91.28165613091561,1],["2013-05-01",102.61626836148498,1],["2013-06-01",107.76839306159694,1],["2013-07-01",119.39988321398074,1],["2013-08-01",114.43676513342913,1],["2013-09-01",107.04943323288896,1],["2013-10-01",114.40301729916175,1],["2013-11-01",111.22749321786662,1],["2013-12-01",118.5467370877608,1],["2014-01-01",115.83624443787998,1],["2014-02-01",92.1139660967672,1],["2014-03-01",88.98086229879604,1],["2014-04-01",92.89243847214398,1],["2014-05-01",94.73956228784938,1],["2014-06-01",100.54533922800695,1],["2014-07-01",95.85624995224106,1],["2014-08-01",99.1046472180789,1],["2014-09-01",99.26182769793016,1],["2014-10-01",106.04971054316283,1],["2014-11-01",111.41832515212828,1],["2014-12-01",114.34172247010352,1],["2015-01-01",116.6757616100238,1],["2015-02-01",109.1661145388431,1],["2015-03-01",117.50948816676365,1],["2015-04-01",121.16252150655978,1],["2015-05-01",125.48669316051179,1],["2015-06-01",129.77949988540968,1],["2015-07-01",133.76783865812538,1],["2015-08-01",142.15741403755996,1],["2015-09-01",138.39771015360648,1],["2015-10-01",141.92278814336254,1],["2015-11-01",140.52423403267767,1],["2015-12-01",159.5491120377067,1],["2016-01-01",120.77438394247416,1],["2016-02-01",107.36078595998438,1],["2016-03-01",88.24417169733206,1],["2016-04-01",95.18054508211054,1],["2016-05-01",94.1134661730841,1],["2016-06-01",109.61073292813344,1],["2016-07-01",93.92554203322284,1],["2016-08-01",96.05056304909975,1],["2016-09-01",100.31764859965139,1],["2016-10-01",102.56969867435156,1],["2016-11-01",111.71003127621194,1],["2016-12-01",125.73354844399562,1],["2017-01-01",125.76480730075212,1],["2017-02-01",124.38901929494745,1],["2017-03-01",123.49616095801036,1],["2017-04-01",126.11268441523218,1],["2017-05-01",127.05466088696069,1],["2017-06-01",125.50524148309078,1],["2017-07-01",126.59781171178572,1],["2017-08-01",117.31832589095708,1],["2017-09-01",352.8904619827507,1],["2017-10-01",120.73727535293591,1],["2017-11-01",124.2347783869762,1],["2017-12-01",137.80522479788536,1],["2018-01-01",122.37305562154302,1],["2018-02-01",115.4539582978509,1],["2018-03-01",115.40646909530213,1],["2018-04-01",115.88443447439073,1],["2018-05-01",119.74225126617837,1],["2018-06-01",108.81147979223987,1],["2018-07-01",96.19756396387773,1],["2018-08-01",116.12402618198647,1],["2018-09-01",91.11433721374301,1],["2018-10-01",85.51171563820137,1],["2018-11-01",94.93314417681083,1],["2018-12-01",97.2202625970262,1],["2019-01-01",92.67975187929193,1],["2019-02-01",93.77151448448825,1],["2019-03-01",93.29416033305712,1],["2019-04-01",88.67202788888746,1],["2019-05-01",89.25938915915516,1],["2019-06-01",88.30777622841723,1],["2019-07-01",90.19100437747498,1],["2019-08-01",86.10123206421206,1],["2019-09-01",57.2470635311618,1],["2019-10-01",59.31742907277873,1],["2019-11-01",57.95765405649905,1],["2019-12-01",64.72115204347789,1],["2020-01-01",64.76216634235129,1],["2020-02-01",63.30533978168354,1],["2020-03-01",65.89836307943415,1],["2020-04-01",67.67544364182102,1],["2020-05-01",65.40812912490905,1],["2020-06-01",66.03313128282494,1],["2020-07-01",65.70543971254229,1],["2020-08-01",58.48023864333747,1],["2020-09-01",58.04387460617062,1],["2020-10-01",58.640402136214114,1],["2020-11-01",59.08068265761561,1],["2020-12-01",63.65083812056467,1],["2021-01-01",58.65053937347251,1],["2021-02-01",59.7374915735987,1],["2021-03-01",64.84823005021747,1],["2021-04-01",65.08550591278585,1],["2021-05-01",64.80585178935449,1],["2021-06-01",63.066245478143614,1],["2021-07-01",68.78367507868047,1],["2021-08-01",68.80149642652103,1],["2021-09-01",70.20716391636523,1],["2021-10-01",74.27666353252056,1],["2021-11-01",73.74560830050069,1],["2021-12-01",78.93808796602211,1],["2022-01-01",76.44326079209677,1],["2022-02-01",77.96427592697196,1],["2022-03-01",72.53279102925106,1],["2022-04-01",74.83406659384228,1],["2022-05-01",77.19499581048133,1],["2022-06-01",83.6148770609187,1],["2022-07-01",84.93843804330528,1],["2022-08-01",85.23125838837457,1],["2022-09-01",91.07804828294343,1],["2022-10-01",92.87670268379331,1],["2022-11-01",93.65261115718403,1],["2022-12-01",88.22435894482265,1],["2023-01-01",85.05614885088292,1],["2023-02-01",78.63009025953643,1],["2023-03-01",83.13364217553783,1],["2023-04-01",78.3948235210622,1],["2023-05-01",78.22126561670284,1],["2023-06-01",78.29536563750368,1],["2023-07-01",81.1127735779082,1],["2023-08-01",80.27957037951444,1],["2023-09-01",68.31604724580286,1],["2023-10-01",74.61654256571636,1],["2023-11-01",72.35908451494927,1],["2023-12-01",92.16498920644044,1],["2024-01-01",43.529937556773675,1],["2024-02-01",44.76287839278167,1],["2024-03-01",46.681674424530996,1],["2024-04-01",46.06056129649711,1],["2024-05-01",47.65596108708873,1],["2024-06-01",49.843445957903725,1],["2024-07-01",51.09859251046609,1],["2024-08-01",49.870389755884986,1],["2024-09-01",47.631358191435226,0],["2024-10-01",44.05105365267131,0],["2024-11-01",42.10013136199132,0],["2024-12-05",42.3516019956448,0]],"XAG":[["2013-04-01",5201.301791664476,1],["2013-05-01",6301.578425488902,1],["2013-06-01",6617.220157206772,1],["2013-07-01",7658.371430236757,1],["2013-08-01",7607.1354720899835,1],["2013-09-01",6379.832108668028,1],["2013-10-01",6982.450488375814,1],["2013-11-01",6701.081385178697,1],["2013-12-01",7424.975420069387,1],["2014-01-01",7238.027102402518,1],["2014-02-01",5989.048818206886,1],["2014-03-01",5562.761416155242,1],["2014-04-01",6016.205021368002,1],["2014-05-01",6397.544337173663,1],["2014-06-01",6702.872388890791,1],["2014-07-01",6035.064729313671,1],["2014-08-01",6306.4862811445955,1],["2014-09-01",6572.37684798411,1],["2014-10-01",7482.604285417414,1],["2014-11-01",8115.6761142082505,1],["2014-12-01",8946.599161975233,1],["2015-01-01",8815.34711333869,1],["2015-02-01",8138.264540620917,1],["2015-03-01",8607.964254016855,1],["2015-04-01",8577.281036588613,1],["2015-05-01",9169.354149019757,1],["2015-06-01",9235.63591055337,1],["2015-07-01",10012.320045017263,1],["2015-08-01",10556.980547400044,1],["2015-09-01",10779.740142254612,1],["2015-10-01",10871.301358521074,1],["2015-11-01",10289.8790345238,1],["2015-12-01",12049.914776825392,1],["2016-01-01",9255.62797388143,1],["2016-02-01",8430.42108625758,1],["2016-03-01",7363.927164052023,1],["2016-04-01",7722.001108978481,1],["2016-05-01",6845.474623425007,1],["2016-06-01",8364.752398072198,1],["2016-07-01",6406.240962248461,1],["2016-08-01",6345.178073858434,1],["2016-09-01",7028.973736462613,1],["2016-10-01",7127.3522759565585,1],["2016-11-01",7856.578921383588,1],["2016-12-01",8928.690537200562,1],["2017-01-01",9095.52358909267,1],["2017-02-01",8569.809495667772,1],["2017-03-01",8376.263361089068,1],["2017-04-01",8628.997912952205,1],["2017-05-01",9442.523499966583,1],["2017-06-01",9217.793967961734,1],["2017-07-01",9456.1213838723,1],["2017-08-01",8920.235047639868,1],["2017-09-01",26379.27858698877,1],["2017-10-01",9276.235560196521,1],["2017-11-01",9250.73088791474,1],["2017-12-01",10726.99234421135,1],["2018-01-01",9398.40099932505,1],["2018-02-01",9048.555313061928,1],["2018-03-01",9229.475915139685,1],["2018-04-01",9374.390744099801,1],["2018-05-01",9657.615811659782,1],["2018-06-01",8577.867772371499,1],["2018-07-01",7481.882561703119,1],["2018-08-01",9179.691317802697,1],["2018-09-01",7528.3046020833035,1],["2018-10-01",7012.407040839625,1],["2018-11-01",7939.165806095287,1],["2018-12-01",8381.959776194739,1],["2019-01-01",7679.149075314045,1],["2019-02-01",7770.02248722885,1],["2019-03-01",7934.717819645703,1],["2019-04-01",7560.32324631388,1],["2019-05-01",7758.320088814766,1],["2019-06-01",7907.120408926798,1],["2019-07-01",8248.902851426847,1],["2019-08-01",7593.988982191754,1],["2019-09-01",4739.875118112197,1],["2019-10-01",5074.317095113426,1],["2019-11-01",4843.196198821438,1],["2019-12-01",5572.613156360595,1],["2020-01-01",5495.239785457703,1],["2020-02-01",5579.008828160628,1],["2020-03-01",6265.360043720977,1],["2020-04-01",7701.940647570359,1],["2020-05-01",7429.515976761864,1],["2020-06-01",6278.1727945629755,1],["2020-07-01",6449.43736684587,1],["2020-08-01",4736.677494571078,1],["2020-09-01",4046.52078930378,1],["2020-10-01",4687.161905397041,1],["2020-11-01",4729.776480400226,1],["2020-12-01",4837.038274509607,1],["2021-01-01",4219.591233839291,1],["2021-02-01",3895.4304951105582,1],["2021-03-01",4218.167951451532,1],["2021-04-01",4510.083846208368,1],["2021-05-01",4424.126253517326,1],["2021-06-01",4300.069591920974,1],["2021-07-01",4697.182133434433,1],["2021-08-01",4892.263974375618,1],["2021-09-01",5269.992951558129,1],["2021-10-01",5805.099603660773,1],["2021-11-01",5501.857669389989,1],["2021-12-01",6284.930440677342,1],["2022-01-01",5996.828607072549,1],["2022-02-01",6205.512129298624,1],["2022-03-01",5553.28529703239,1],["2022-04-01",5850.498921798886,1],["2022-05-01",6430.872409464414,1],["2022-06-01",7082.6345291622865,1],["2022-07-01",7733.40537779607,1],["2022-08-01",7427.62550175307,1],["2022-09-01",8670.523518801849,1],["2022-10-01",8105.496143149578,1],["2022-11-01",7856.871224656501,1],["2022-12-01",7002.754228565757,1],["2023-01-01",6486.113447166922,1],["2023-02-01",6384.502252602792,1],["2023-03-01",7278.983078686499,1],["2023-04-01",6405.299427646928,1],["2023-05-01",6208.617684124891,1],["2023-06-01",6481.558214336456,1],["2023-07-01",6837.587588905289,1],["2023-08-01",6422.780961393732,1],["2023-09-01",5480.787200199203,1],["2023-10-01",6236.2334500075,1],["2023-11-01",6232.3732449099825,1],["2023-12-01",7497.486279025703,1],["2024-01-01",3771.6836720269857,1],["2024-02-01",3972.869867832851,1],["2024-03-01",4202.253844435046,1],["2024-04-01",4128.733712203675,1],["2024-05-01",4150.6859044409275,1],["2024-06-01",3814.8547391870065,1],["2024-07-01",4044.555432096925,1],["2024-08-01",4279.662085236312,1],["2024-09-01",4131.1546886310125,0],["2024-10-01",3736.361709090541,0],["2024-11-01",3549.0512117634375,0],["2024-12-05",3581.5022575569883,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1477.4483734725475,1],["2013-05-01",1203.7959950846594,1],["2013-06-01",1173.561676957083,1],["2013-07-01",1653.9205905675626,1],["2013-08-01",1426.6549520284868,1],["2013-09-01",1059.9361828294623,1],["2013-10-01",1079.3858912952617,1],["2013-11-01",700.7380375865212,1],["2013-12-01",155.81865505467402,1],["2014-01-01",182.29593239252478,1],["2014-02-01",133.8587426217397,1],["2014-03-01",208.41757146704086,1],["2014-04-01",246.6399014484707,1],["2014-05-01",267.1295587304477,1],["2014-06-01",196.09281233170992,1],["2014-07-01",196.79182555041896,1],["2014-08-01",215.09417642597256,1],["2014-09-01",269.06244830654066,1],["2014-10-01",338.4055786158428,1],["2014-11-01",403.53058598027036,1],["2014-12-01",365.3070367802188,1],["2015-01-01",440.7728647251039,1],["2015-02-01",617.196923342332,1],["2015-03-01",551.8031060374999,1],["2015-04-01",593.6206980760941,1],["2015-05-01",633.197690869382,1],["2015-06-01",690.8751148026271,1],["2015-07-01",604.215732165686,1],["2015-08-01",555.0883363290675,1],["2015-09-01",693.1686413397098,1],["2015-10-01",663.7060548781851,1],["2015-11-01",492.8468336749778,1],["2015-12-01",468.580748692856,1],["2016-01-01",298.18660473271495,1],["2016-02-01",326.09705087658733,1],["2016-03-01",251.74760164801307,1],["2016-04-01",279.252227550939,1],["2016-05-01",269.2298781049936,1],["2016-06-01",249.029143648637,1],["2016-07-01",186.00975495541323,1],["2016-08-01",217.4590510465401,1],["2016-09-01",231.21847178080148,1],["2016-10-01",220.2255055120054,1],["2016-11-01",198.78496102883656,1],["2016-12-01",196.17159192346259,1],["2017-01-01",145.24591038973105,1],["2017-02-01",157.4478732882826,1],["2017-03-01",125.5038763737369,1],["2017-04-01",145.1542785565077,1],["2017-05-01",113.52566353681951,1],["2017-06-01",64.75483756582996,1],["2017-07-01",63.79514629745756,1],["2017-08-01",54.4037286007134,1],["2017-09-01",94.52572083916436,1],["2017-10-01",35.11358812061288,1],["2017-11-01",23.447739364685948,1],["2017-12-01",16.241102974111683,1],["2018-01-01",11.903733436426279,1],["2018-02-01",17.23711142660373,1],["2018-03-01",13.952897481386843,1],["2018-04-01",22.555818307060722,1],["2018-05-01",17.22286236871666,1],["2018-06-01",18.711858176407556,1],["2018-07-01",18.98822755594692,1],["2018-08-01",18.602755027142205,1],["2018-09-01",15.213479932065963,1],["2018-10-01",15.467595359115181,1],["2018-11-01",18.435933016389125,1],["2018-12-01",28.574071657849753,1],["2019-01-01",30.908927152058595,1],["2019-02-01",35.761150235649616,1],["2019-03-01",31.526767789557248,1],["2019-04-01",27.524299763719164,1],["2019-05-01",21.19289347498453,1],["2019-06-01",13.480730282928818,1],["2019-07-01",11.827507626492473,1],["2019-08-01",11.904454620648153,1],["2019-09-01",8.964013216273504,1],["2019-10-01",10.559547384829767,1],["2019-11-01",9.478079225931932,1],["2019-12-01",12.75408972968701,1],["2020-01-01",13.690109832056987,1],["2020-02-01",10.717505984966692,1],["2020-03-01",12.294863323046242,1],["2020-04-01",16.31993614337492,1],["2020-05-01",12.598244513690934,1],["2020-06-01",11.281853360148459,1],["2020-07-01",12.580727221450287,1],["2020-08-01",9.766185642098124,1],["2020-09-01",9.604093604291265,1],["2020-10-01",10.512416038842185,1],["2020-11-01",8.060766435221383,1],["2020-12-01",6.121594366987827,1],["2021-01-01",3.792888631183255,1],["2021-02-01",3.307758634972908,1],["2021-03-01",2.252880074966239,1],["2021-04-01",1.9176436070768954,1],["2021-05-01",1.982286076254609,1],["2021-06-01",3.270009378154395,1],["2021-07-01",3.6361168119672094,1],["2021-08-01",3.1164286287295564,1],["2021-09-01",2.6100572677688665,1],["2021-10-01",2.719429997817041,1],["2021-11-01",2.1637250347351533,1],["2021-12-01",2.460012113580806,1],["2022-01-01",2.9328703559490985,1],["2022-02-01",3.6191007337909364,1],["2022-03-01",3.173268045093632,1],["2022-04-01",3.113121080792068,1],["2022-05-01",3.804211482328265,1],["2022-06-01",5.177765745378922,1],["2022-07-01",7.912516596878216,1],["2022-08-01",6.477946287008023,1],["2022-09-01",7.6821716257035515,1],["2022-10-01",7.988112350247422,1],["2022-11-01",7.529179471953886,1],["2022-12-01",9.368448204064483,1],["2023-01-01",9.35570401214038,1],["2023-02-01",6.473323693291456,1],["2023-03-01",6.4577537703811485,1],["2023-04-01",5.42420893901113,1],["2023-05-01",5.517985683567878,1],["2023-06-01",5.771072273010005,1],["2023-07-01",5.090237586474438,1],["2023-08-01",5.2828883292495545,1],["2023-09-01",5.138190235416511,1],["2023-10-01",4.928728792390039,1],["2023-11-01",4.0538705229899685,1],["2023-12-01",4.9340139290507325,1],["2024-01-01",2.0317208475292357,1],["2024-02-01",2.1351173726278487,1],["2024-03-01",1.5570101937541523,1],["2024-04-01",1.4864989250731002,1],["2024-05-01",1.8976802552475756,1],["2024-06-01",1.7129315546741464,1],["2024-07-01",1.8964799816172981,1],["2024-08-01",1.8674985576831138,1],["2024-09-01",2.080353581740634,0],["2024-10-01",1.9266922472888806,0],["2024-11-01",1.6580390906550213,0],["2024-12-01",1.1553266968023777,0],["2024-12-06",1.143622659905676,0]],"local":[["2013-04-01",747020.886,1],["2013-05-01",761478.186,1],["2013-06-01",795203.255,1],["2013-07-01",807576.316,1],["2013-08-01",821575.107,1],["2013-09-01",843486.533,1],["2013-10-01",855152.7,1],["2013-11-01",866939.334,1],["2013-12-01",910614.093,1],["2014-01-01",914201.47,1],["2014-02-01",919328.459,1],["2014-03-01",930315.002,1],["2014-04-01",949917.817,1],["2014-05-01",973304.914,1],["2014-06-01",1014376.584,1],["2014-07-01",1034299.493,1],["2014-08-01",1054637.328,1],["2014-09-01",1074305.201,1],["2014-10-01",1087957.173,1],["2014-11-01",1112224.294,1],["2014-12-01",1182398.044,1],["2015-01-01",1179442.707,1],["2015-02-01",1208958.348,1],["2015-03-01",1244065.226,1],["2015-04-01",1286873.61,1],["2015-05-01",1318005.845,1],["2015-06-01",1389898.75,1],["2015-07-01",1417790.199,1],["2015-08-01",1433340.628,1],["2015-09-01",1465827.256,1],["2015-10-01",1488129.106,1],["2015-11-01",1522056.711,1],["2015-12-01",1648856.767,1],["2016-01-01",1663306.355,1],["2016-02-01",1701027.678,1],["2016-03-01",1713577.772,1],["2016-04-01",1714702.506,1],["2016-05-01",1740108.007,1],["2016-06-01",1862857.075,1],["2016-07-01",1903250.474,1],["2016-08-01",1939525.656,1],["2016-09-01",1972399.591,1],["2016-10-01",2073865.021,1],["2016-11-01",2188186.604,1],["2016-12-01",2334518.369,1],["2017-01-01",2298884.137,1],["2017-02-01",2376637.88,1],["2017-03-01",2379843.449,1],["2017-04-01",2422641.712,1],["2017-05-01",2456323.048,1],["2017-06-01",2548077.551,1],["2017-07-01",2612953.307,1],["2017-08-01",2613650.752,1],["2017-09-01",8046910.618,1],["2017-10-01",2706251.007,1],["2017-11-01",2789106.026,1],["2017-12-01",3037661.976,1],["2018-01-01",2973193.159,1],["2018-02-01",3014079.356,1],["2018-03-01",3062513.12,1],["2018-04-01",3099586.153,1],["2018-05-01",3237589.761,1],["2018-06-01",3510220.208,1],["2018-07-01",3490836.417,1],["2018-08-01",3889374.909,1],["2018-09-01",4031942.937,1],["2018-10-01",4013617.059,1],["2018-11-01",4175332.84,1],["2018-12-01",4484008.469,1],["2019-01-01",4471121.746,1],["2019-02-01",4590954.987,1],["2019-03-01",4806519.968,1],["2019-04-01",4876145.285,1],["2019-05-01",5060026.994,1],["2019-06-01",5152583.912,1],["2019-07-01",5293591.622,1],["2019-08-01",5485246.234,1],["2019-09-01",5209157.116,1],["2019-10-01",5046746.115,1],["2019-11-01",5221467.833,1],["2019-12-01",5644655.829,1],["2020-01-01",5892948.262,1],["2020-02-01",6064033.057,1],["2020-03-01",6480337.355,1],["2020-04-01",6942793.702,1],["2020-05-01",7331840.208,1],["2020-06-01",7888028.306,1],["2020-07-01",8193025.741,1],["2020-08-01",8362321.731,1],["2020-09-01",8501344.714,1],["2020-10-01",8505243.981,1],["2020-11-01",8690607.315,1],["2020-12-01",9388817.978,1],["2021-01-01",9476207.504,1],["2021-02-01",9723543.366,1],["2021-03-01",10074228.736,1],["2021-04-01",10323176.187,1],["2021-05-01",10716226.389,1],["2021-06-01",11333996.616,1],["2021-07-01",11696737.233,1],["2021-08-01",12070704.849,1],["2021-09-01",12439834.864,1],["2021-10-01",12911297.185,1],["2021-11-01",13185088.126,1],["2021-12-01",14203565.491,1],["2022-01-01",14358015.9649628,1],["2022-02-01",14758442.4134738,1],["2022-03-01",15130906.0213912,1],["2022-04-01",16017646.4355285,1],["2022-05-01",16893639.8015824,1],["2022-06-01",18571977.4548914,1],["2022-07-01",19285731.962024,1],["2022-08-01",19921561.9366037,1],["2022-09-01",21514610.8615982,1],["2022-10-01",22722681.2963359,1],["2022-11-01",24259412.3495999,1],["2022-12-01",26658073.7981596,1],["2023-01-01",27469474.5392378,1],["2023-02-01",28760275.4843508,1],["2023-03-01",30167542.4249166,1],["2023-04-01",32174615.1057828,1],["2023-05-01",34455946.7729552,1],["2023-06-01",37175130.130988,1],["2023-07-01",39936966.6085758,1],["2023-08-01",43286318.2033219,1],["2023-09-01",46347249.3078195,1],["2023-10-01",48471019.6869424,1],["2023-11-01",50271026.0856606,1],["2023-12-01",68924197.8280645,1],["2024-01-01",72843929.4448755,1],["2024-02-01",76051559.1146783,1],["2024-03-01",81851794.830908,1],["2024-04-01",89269247.7653141,1],["2024-05-01",96527712.325371,1],["2024-06-01",103910598.172533,1],["2024-07-01",108857592.252425,1],["2024-08-01",113656793.214035,1],["2024-09-01",113656793.214035,0],["2024-10-01",113656793.214035,0],["2024-11-01",113656793.214035,0],["2024-12-01",113656793.214035,0],["2024-12-06",113656793.214035,0]],"USD":[["2013-04-01",146050.64980946496,1],["2013-05-01",146804.38964447065,1],["2013-06-01",150514.51544915774,1],["2013-07-01",149811.6476963372,1],["2013-08-01",149200.47605401452,1],["2013-09-01",148727.27848186082,1],["2013-10-01",147630.13084944672,1],["2013-11-01",146373.15034790116,1],["2013-12-01",148383.73940790168,1],["2014-01-01",140288.53631813006,1],["2014-02-01",114676.58399846523,1],["2014-03-01",118018.01461456316,1],["2014-04-01",118723.00202209014,1],["2014-05-01",121645.00434997739,1],["2014-06-01",125537.3061329558,1],["2014-07-01",127180.9074595211,1],["2014-08-01",128212.79896772048,1],["2014-09-01",127732.01695761239,1],["2014-10-01",128685.48785725377,1],["2014-11-01",130806.45841899114,1],["2014-12-01",138587.62798630813,1],["2015-01-01",138418.546967712,1],["2015-02-01",140138.01786780715,1],["2015-03-01",142584.37664324464,1],["2015-04-01",145831.3532166961,1],["2015-05-01",147930.74593355,1],["2015-06-01",154330.37611831052,1],["2015-07-01",155906.57186261698,1],["2015-08-01",155874.3574973245,1],["2015-09-01",157538.65697621682,1],["2015-10-01",157867.39504267246,1],["2015-11-01",160050.38044724107,1],["2015-12-01",170185.71950688714,1],["2016-01-01",128278.68714017437,1],["2016-02-01",120901.7859909734,1],["2016-03-01",108809.08963912708,1],["2016-04-01",116215.56176081873,1],["2016-05-01",121908.63493922811,1],["2016-06-01",133346.39042352,1],["2016-07-01",126584.28845447821,1],["2016-08-01",129798.05817445912,1],["2016-09-01",132176.0393686857,1],["2016-10-01",135196.72410185135,1],["2016-11-01",144944.3127456656,1],["2016-12-01",147713.28529604748,1],["2017-01-01",144868.63407640805,1],["2017-02-01",150477.2622514879,1],["2017-03-01",154035.17469255664,1],["2017-04-01",157526.64869873365,1],["2017-05-01",159672.57438164265,1],["2017-06-01",158748.8350258551,1],["2017-07-01",157184.30577194935,1],["2017-08-01",148722.58745874587,1],["2017-09-01",467571.7965136548,1],["2017-10-01",154314.58615423617,1],["2017-11-01",158432.41521006977,1],["2017-12-01",176469.74618758532,1],["2018-01-01",159922.96866380426,1],["2018-02-01",155673.85564135012,1],["2018-03-01",152004.62191338875,1],["2018-04-01",153739.78066836135,1],["2018-05-01",156327.59933963258,1],["2018-06-01",140701.46737213404,1],["2018-07-01",120581.56880829016,1],["2018-08-01",141426.67208465145,1],["2018-09-01",109438.76382932522,1],["2018-10-01",101676.19751991791,1],["2018-11-01",117062.67161982198,1],["2018-12-01",118835.19648583468,1],["2019-01-01",118750.16256988434,1],["2019-02-01",123570.55344862389,1],["2019-03-01",120691.02242310107,1],["2019-04-01",114160.68374967808,1],["2019-05-01",113996.66559279076,1],["2019-06-01",115285.80820691814,1],["2019-07-01",124966.75217186025,1],["2019-08-01",123834.99268537165,1],["2019-09-01",87544.44508680236,1],["2019-10-01",87897.20541272688,1],["2019-11-01",87741.50943380373,1],["2019-12-01",94620.18397900306,1],["2020-01-01",98334.57286377154,1],["2020-02-01",100617.22552201082,1],["2020-03-01",104534.20539250341,1],["2020-04-01",107746.28823725684,1],["2020-05-01",111219.39997433948,1],["2020-06-01",115022.26355244812,1],["2020-07-01",116196.1549021916,1],["2020-08-01",115539.34336330627,1],["2020-09-01",114496.25131900703,1],["2020-10-01",111636.4646211813,1],["2020-11-01",110876.76204863585,1],["2020-12-01",115290.69195342186,1],["2021-01-01",111333.5978995302,1],["2021-02-01",110984.6568947491,1],["2021-03-01",111836.21634943083,1],["2021-04-01",112628.0644991795,1],["2021-05-01",114635.69622400498,1],["2021-06-01",119756.64706646845,1],["2021-07-01",122143.1173041881,1],["2021-08-01",124791.8604583843,1],["2021-09-01",127304.50944960966,1],["2021-10-01",130803.31695433753,1],["2021-11-01",132146.37906408036,1],["2021-12-01",140659.45824309002,1],["2022-01-01",139819.03460958198,1],["2022-02-01",140402.80921135258,1],["2022-03-01",140889.61390243395,1],["2022-04-01",144039.0857178317,1],["2022-05-01",146446.72144953965,1],["2022-06-01",154362.12719856502,1],["2022-07-01",153662.41776413866,1],["2022-08-01",151038.91261452166,1],["2022-09-01",154605.41212517984,1],["2022-10-01",154259.7373833931,1],["2022-11-01",154234.30305361247,1],["2022-12-01",159011.5151394529,1],["2023-01-01",155433.18747648646,1],["2023-02-01",153574.3950381571,1],["2023-03-01",152698.4959968,1],["2023-04-01",154396.50127240218,1],["2023-05-01",154979.52452191876,1],["2023-06-01",154788.98746096174,1],["2023-07-01",155698.65935562845,1],["2023-08-01",156728.691537844,1],["2023-09-01",132541.8529107791,1],["2023-10-01",137908.0740873773,1],["2023-11-01",143643.71404881342,1],["2023-12-01",190975.94116543813,1],["2024-01-01",89833.9474095544,1],["2024-02-01",91977.88725991262,1],["2024-03-01",97217.03199744054,1],["2024-04-01",103593.0128342602,1],["2024-05-01",110593.76920259155,1],["2024-06-01",116004.0169383567,1],["2024-07-01",119174.83151915035,1],["2024-08-01",121983.19535231021,1],["2024-09-01",119233.39889715436,0],["2024-10-01",117200.69614396665,0],["2024-11-01",115203.9496551864,0],["2024-12-01",112389.92154311966,0],["2024-12-06",112279.21704427538,0]],"^IXIC":[["2013-04-01",44.682529085793995,1],["2013-05-01",44.14704777940232,1],["2013-06-01",43.49175181880096,1],["2013-07-01",43.670754107087525,1],["2013-08-01",40.83008468250978,1],["2013-09-01",41.05494415455576,1],["2013-10-01",39.115816819383156,1],["2013-11-01",37.221872411696374,1],["2013-12-01",36.49684002489922,1],["2014-01-01",33.72296439287654,1],["2014-02-01",27.93542173844575,1],["2014-03-01",27.694528297656223,1],["2014-04-01",28.134278715956736,1],["2014-05-01",29.516531234450078,1],["2014-06-01",29.552375090006837,1],["2014-07-01",28.743332010980946,1],["2014-08-01",29.383757800794758,1],["2014-09-01",27.813662324124266,1],["2014-10-01",28.6818652353576,1],["2014-11-01",28.22931506755899,1],["2014-12-01",29.007003022952563,1],["2015-01-01",29.078059121502676,1],["2015-02-01",30.133319340536744,1],["2015-03-01",28.669222569480795,1],["2015-04-01",29.795797058316147,1],["2015-05-01",29.78679407881689,1],["2015-06-01",30.290911746393213,1],["2015-07-01",31.00119861952826,1],["2015-08-01",30.359181947620662,1],["2015-09-01",33.708131740720866,1],["2015-10-01",34.13747688944604,1],["2015-11-01",31.59529222913042,1],["2015-12-01",33.17693151390322,1],["2016-01-01",26.191885842797202,1],["2016-02-01",26.354096619096516,1],["2016-03-01",23.67468634486907,1],["2016-04-01",23.998836655913003,1],["2016-05-01",25.46899957456667,1],["2016-06-01",27.05360036908787,1],["2016-07-01",26.169024897658204,1],["2016-08-01",25.11854274218958,1],["2016-09-01",25.329427476209574,1],["2016-10-01",25.507419991258544,1],["2016-11-01",27.87513913139029,1],["2016-12-01",27.745420360238008,1],["2017-01-01",26.70084358053143,1],["2017-02-01",26.611902444005324,1],["2017-03-01",26.219378551529278,1],["2017-04-01",26.62128351656766,1],["2017-05-01",26.315779792816624,1],["2017-06-01",25.539113506368114,1],["2017-07-01",25.461999157230586,1],["2017-08-01",23.33943024217218,1],["2017-09-01",72.57986085184906,1],["2017-10-01",23.718519339022397,1],["2017-11-01",23.441463372095896,1],["2017-12-01",25.784440941370974,1],["2018-01-01",23.051461361545126,1],["2018-02-01",21.102110604737657,1],["2018-03-01",20.894824140126982,1],["2018-04-01",21.91220885187398,1],["2018-05-01",22.16265359125477,1],["2018-06-01",18.791112902565374,1],["2018-07-01",16.18131891041172,1],["2018-08-01",18.362760401110442,1],["2018-09-01",13.531087752339548,1],["2018-10-01",12.56580331457924,1],["2018-11-01",15.975102339842605,1],["2018-12-01",15.874049521725492,1],["2019-01-01",18.249854342282987,1],["2019-02-01",17.029251740609762,1],["2019-03-01",15.906664204222857,1],["2019-04-01",14.635534332209614,1],["2019-05-01",14.01667826096149,1],["2019-06-01",15.492884734083429,1],["2019-07-01",15.341155394918951,1],["2019-08-01",15.119233825218183,1],["2019-09-01",11.07254917960353,1],["2019-10-01",10.950425579864639,1],["2019-11-01",10.526812855330427,1],["2019-12-01",10.909942496769407,1],["2020-01-01",10.878368098172656,1],["2020-02-01",10.947698168970662,1],["2020-03-01",12.06098085789453,1],["2020-04-01",14.4441702845039,1],["2020-05-01",12.811390873233647,1],["2020-06-01",12.144141480497028,1],["2020-07-01",11.546101551842497,1],["2020-08-01",10.650122698097645,1],["2020-09-01",9.661348253340105,1],["2020-10-01",9.88634087561804,1],["2020-11-01",10.070138830094306,1],["2020-12-01",9.36305676612413,1],["2021-01-01",8.591536836522465,1],["2021-02-01",8.391286033989102,1],["2021-03-01",8.342151298057736,1],["2021-04-01",8.396106688627986,1],["2021-05-01",8.169724849649295,1],["2021-06-01",8.65978242826835,1],["2021-07-01",8.42733035431761,1],["2021-08-01",8.455535332709593,1],["2021-09-01",8.315675214915487,1],["2021-10-01",9.02407391925043,1],["2021-11-01",8.50293869718135,1],["2021-12-01",8.929472541340408,1],["2022-01-01",8.887273771465564,1],["2022-02-01",9.833899538253466,1],["2022-03-01",10.271392674353349,1],["2022-04-01",10.094171493924936,1],["2022-05-01",11.875640431013544,1],["2022-06-01",12.676646635980008,1],["2022-07-01",13.960642316948974,1],["2022-08-01",12.261682380320575,1],["2022-09-01",13.205739807407811,1],["2022-10-01",14.472239051780994,1],["2022-11-01",13.826794691131973,1],["2022-12-01",13.857007453661394,1],["2023-01-01",14.716181672878754,1],["2023-02-01",13.269899068304365,1],["2023-03-01",13.338932329339118,1],["2023-04-01",12.711621868320842,1],["2023-05-01",12.6927839772137,1],["2023-06-01",11.957933195210035,1],["2023-07-01",11.283574333220184,1],["2023-08-01",10.979296919065401,1],["2023-09-01",9.380200175881118,1],["2023-10-01",10.433369485862087,1],["2023-11-01",11.146352918218891,1],["2023-12-01",13.466697206250936,1],["2024-01-01",6.039784736138886,1],["2024-02-01",6.029747573843275,1],["2024-03-01",6.034640435435027,1],["2024-04-01",6.317783253603058,1],["2024-05-01",7.06846057430569,1],["2024-06-01",6.878103032300746,1],["2024-07-01",6.705046663928091,1],["2024-08-01",6.912392635621194,1],["2024-09-01",6.780230485669086,0],["2024-10-01",6.45558176861851,0],["2024-11-01",6.333482143985553,0],["2024-12-01",5.83679114759405,0],["2024-12-06",5.699243576156589,0]],"^GSPC":[["2013-04-01",93.07450057376865,1],["2013-05-01",91.89345257268046,1],["2013-06-01",92.24342502798692,1],["2013-07-01",93.06342790311072,1],["2013-08-01",88.31461221780333,1],["2013-09-01",90.91187562023121,1],["2013-10-01",87.7491977878202,1],["2013-11-01",83.22804026370063,1],["2013-12-01",82.13652287361505,1],["2014-01-01",76.00172138268152,1],["2014-02-01",64.32819156738043,1],["2014-03-01",63.529785109555384,1],["2014-04-01",63.35407612588248,1],["2014-05-01",64.55404847423381,1],["2014-06-01",65.25248922825944,1],["2014-07-01",64.81249200056216,1],["2014-08-01",66.43838518170728,1],["2014-09-01",63.73630680612413,1],["2014-10-01",65.27487099884006,1],["2014-11-01",64.81310713491318,1],["2014-12-01",67.08731134044262,1],["2015-01-01",67.22937176797335,1],["2015-02-01",70.18586686005564,1],["2015-03-01",67.72864626006174,1],["2015-04-01",70.53068560719801,1],["2015-05-01",70.86910588322364,1],["2015-06-01",73.18953637437768,1],["2015-07-01",75.42649824025979,1],["2015-08-01",74.06752145205733,1],["2015-09-01",79.96520956372689,1],["2015-10-01",82.237591766686,1],["2015-11-01",76.91919284111434,1],["2015-12-01",81.70496612569197,1],["2016-01-01",62.93724375099695,1],["2016-02-01",62.41896478380054,1],["2016-03-01",56.17141772403377,1],["2016-04-01",56.508035095828774,1],["2016-05-01",58.97368844678837,1],["2016-06-01",63.6820511356057,1],["2016-07-01",60.29718061625145,1],["2016-08-01",59.72807399732133,1],["2016-09-01",60.87330558365551,1],["2016-10-01",62.4658528143613,1],["2016-11-01",68.09117265175395,1],["2016-12-01",67.13721691557586,1],["2017-01-01",64.34116180180338,1],["2017-02-01",65.8373796109536,1],["2017-03-01",64.71712985282119,1],["2017-04-01",66.68246011919138,1],["2017-05-01",66.85056494940032,1],["2017-06-01",65.71682215698198,1],["2017-07-01",64.64792267655555,1],["2017-08-01",60.03898978465273,1],["2017-09-01",188.96218559352315,1],["2017-10-01",61.20680197638011,1],["2017-11-01",61.331605872474796,1],["2017-12-01",66.71571572809296,1],["2018-01-01",59.589813367092745,1],["2018-02-01",55.27307722140668,1],["2018-03-01",55.982433671488536,1],["2018-04-01",58.37960983460033,1],["2018-05-01",59.14868240538184,1],["2018-06-01",51.753216573784,1],["2018-07-01",44.57811456217524,1],["2018-08-01",50.130504720061936,1],["2018-09-01",37.777106106053736,1],["2018-10-01",34.745768930168,1],["2018-11-01",43.07607071530698,1],["2018-12-01",42.585628556113484,1],["2019-01-01",47.94189831188826,1],["2019-02-01",45.72757864454069,1],["2019-03-01",43.1313562503002,1],["2019-04-01",40.075646344398145,1],["2019-05-01",38.612439184032255,1],["2019-06-01",41.89880065978355,1],["2019-07-01",42.056382615735295,1],["2019-08-01",41.55090387776407,1],["2019-09-01",30.094239893610986,1],["2019-10-01",29.45922905491307,1],["2019-11-01",28.760918824542657,1],["2019-12-01",30.096913351416692,1],["2020-01-01",30.30649503076321,1],["2020-02-01",31.096353836648102,1],["2020-03-01",35.14605362065235,1],["2020-04-01",43.13163904582621,1],["2020-05-01",38.764694229629,1],["2020-06-01",37.851460929556794,1],["2020-07-01",37.41118825499069,1],["2020-08-01",35.13692439775816,1],["2020-09-01",32.64382376654514,1],["2020-10-01",32.97127791597423,1],["2020-11-01",33.63775368336396,1],["2020-12-01",31.622270746814067,1],["2021-01-01",29.573739304380446,1],["2021-02-01",29.745270040925053,1],["2021-03-01",29.104990244710468,1],["2021-04-01",28.207931234071314,1],["2021-05-01",27.346432177184763,1],["2021-06-01",28.40177362178913,1],["2021-07-01",28.40055475672419,1],["2021-08-01",28.3176375764005,1],["2021-09-01",28.10998828383716,1],["2021-10-01",30.298462929380122,1],["2021-11-01",28.661302754365778,1],["2021-12-01",30.559410017089807,1],["2022-01-01",29.262229781648614,1],["2022-02-01",31.065524966332944,1],["2022-03-01",32.29087526131773,1],["2022-04-01",31.724436007680676,1],["2022-05-01",35.454019211876414,1],["2022-06-01",37.19766715109026,1],["2022-07-01",40.640681767822976,1],["2022-08-01",36.72786000286154,1],["2022-09-01",39.2725467309726,1],["2022-10-01",42.733833123189044,1],["2022-11-01",39.52911394757444,1],["2022-12-01",38.90532727499819,1],["2023-01-01",40.337785606791,1],["2023-02-01",37.73261699645927,1],["2023-03-01",38.52772979622584,1],["2023-04-01",37.637485720182035,1],["2023-05-01",37.1939845946229,1],["2023-06-01",37.00403664593554,1],["2023-07-01",34.98468930068738,1],["2023-08-01",34.22898182804445,1],["2023-09-01",29.25481173660528,1],["2023-10-01",32.18752006262424,1],["2023-11-01",34.190545568608854,1],["2023-12-01",41.88592297780166,1],["2024-01-01",18.931540021914355,1],["2024-02-01",18.92117023617885,1],["2024-03-01",19.067734782601363,1],["2024-04-01",19.702091986334814,1],["2024-05-01",21.991074606283217,1],["2024-06-01",21.89932682234085,1],["2024-07-01",21.782688210989026,1],["2024-08-01",22.027216169853723,1],["2024-09-01",21.201231887278812,0],["2024-10-01",20.355365142431545,0],["2024-11-01",20.129218399877978,0],["2024-12-01",18.60726445165429,0],["2024-12-06",18.48184141045835,0]],"XAU":[["2013-04-01",91.28165613091561,1],["2013-05-01",102.61626836148498,1],["2013-06-01",107.76839306159694,1],["2013-07-01",119.39988321398074,1],["2013-08-01",114.43676513342913,1],["2013-09-01",107.04943323288896,1],["2013-10-01",114.40301729916175,1],["2013-11-01",111.22749321786662,1],["2013-12-01",118.5467370877608,1],["2014-01-01",115.83624443787998,1],["2014-02-01",92.1139660967672,1],["2014-03-01",88.98086229879604,1],["2014-04-01",92.89243847214398,1],["2014-05-01",94.73956228784938,1],["2014-06-01",100.54533922800695,1],["2014-07-01",95.85624995224106,1],["2014-08-01",99.1046472180789,1],["2014-09-01",99.26182769793016,1],["2014-10-01",106.04971054316283,1],["2014-11-01",111.41832515212828,1],["2014-12-01",114.34172247010352,1],["2015-01-01",116.6757616100238,1],["2015-02-01",109.1661145388431,1],["2015-03-01",117.50948816676365,1],["2015-04-01",121.16252150655978,1],["2015-05-01",125.48669316051179,1],["2015-06-01",129.77949988540968,1],["2015-07-01",133.76783865812538,1],["2015-08-01",142.15741403755996,1],["2015-09-01",138.39771015360648,1],["2015-10-01",141.92278814336254,1],["2015-11-01",140.52423403267767,1],["2015-12-01",159.5491120377067,1],["2016-01-01",120.77438394247416,1],["2016-02-01",107.36078595998438,1],["2016-03-01",88.24417169733206,1],["2016-04-01",95.18054508211054,1],["2016-05-01",94.1134661730841,1],["2016-06-01",109.61073292813344,1],["2016-07-01",93.92554203322284,1],["2016-08-01",96.05056304909975,1],["2016-09-01",100.31764859965139,1],["2016-10-01",102.56969867435156,1],["2016-11-01",111.71003127621194,1],["2016-12-01",125.73354844399562,1],["2017-01-01",125.76480730075212,1],["2017-02-01",124.38901929494745,1],["2017-03-01",123.49616095801036,1],["2017-04-01",126.11268441523218,1],["2017-05-01",127.05466088696069,1],["2017-06-01",125.50524148309078,1],["2017-07-01",126.59781171178572,1],["2017-08-01",117.31832589095708,1],["2017-09-01",352.8904619827507,1],["2017-10-01",120.73727535293591,1],["2017-11-01",124.2347783869762,1],["2017-12-01",137.80522479788536,1],["2018-01-01",122.37305562154302,1],["2018-02-01",115.4539582978509,1],["2018-03-01",115.40646909530213,1],["2018-04-01",115.88443447439073,1],["2018-05-01",119.74225126617837,1],["2018-06-01",108.81147979223987,1],["2018-07-01",96.19756396387773,1],["2018-08-01",116.12402618198647,1],["2018-09-01",91.11433721374301,1],["2018-10-01",85.51171563820137,1],["2018-11-01",94.93314417681083,1],["2018-12-01",97.2202625970262,1],["2019-01-01",92.67975187929193,1],["2019-02-01",93.77151448448825,1],["2019-03-01",93.29416033305712,1],["2019-04-01",88.67202788888746,1],["2019-05-01",89.25938915915516,1],["2019-06-01",88.30777622841723,1],["2019-07-01",90.19100437747498,1],["2019-08-01",86.10123206421206,1],["2019-09-01",57.2470635311618,1],["2019-10-01",59.31742907277873,1],["2019-11-01",57.95765405649905,1],["2019-12-01",64.72115204347789,1],["2020-01-01",64.76216634235129,1],["2020-02-01",63.30533978168354,1],["2020-03-01",65.89836307943415,1],["2020-04-01",67.67544364182102,1],["2020-05-01",65.40812912490905,1],["2020-06-01",66.03313128282494,1],["2020-07-01",65.70543971254229,1],["2020-08-01",58.48023864333747,1],["2020-09-01",58.04387460617062,1],["2020-10-01",58.640402136214114,1],["2020-11-01",59.08068265761561,1],["2020-12-01",63.65083812056467,1],["2021-01-01",58.65053937347251,1],["2021-02-01",59.7374915735987,1],["2021-03-01",64.84823005021747,1],["2021-04-01",65.08550591278585,1],["2021-05-01",64.80585178935449,1],["2021-06-01",63.066245478143614,1],["2021-07-01",68.78367507868047,1],["2021-08-01",68.80149642652103,1],["2021-09-01",70.20716391636523,1],["2021-10-01",74.27666353252056,1],["2021-11-01",73.74560830050069,1],["2021-12-01",78.93808796602211,1],["2022-01-01",76.44326079209677,1],["2022-02-01",77.96427592697196,1],["2022-03-01",72.53279102925106,1],["2022-04-01",74.83406659384228,1],["2022-05-01",77.19499581048133,1],["2022-06-01",83.6148770609187,1],["2022-07-01",84.93843804330528,1],["2022-08-01",85.23125838837457,1],["2022-09-01",91.07804828294343,1],["2022-10-01",92.87670268379331,1],["2022-11-01",93.65261115718403,1],["2022-12-01",88.22435894482265,1],["2023-01-01",85.05614885088292,1],["2023-02-01",78.63009025953643,1],["2023-03-01",83.13364217553783,1],["2023-04-01",78.3948235210622,1],["2023-05-01",78.22126561670284,1],["2023-06-01",78.29536563750368,1],["2023-07-01",81.1127735779082,1],["2023-08-01",80.27957037951444,1],["2023-09-01",68.31604724580286,1],["2023-10-01",74.61654256571636,1],["2023-11-01",72.35908451494927,1],["2023-12-01",92.16498920644044,1],["2024-01-01",43.529937556773675,1],["2024-02-01",44.76287839278167,1],["2024-03-01",46.681674424530996,1],["2024-04-01",46.06056129649711,1],["2024-05-01",47.65596108708873,1],["2024-06-01",49.843445957903725,1],["2024-07-01",51.09859251046609,1],["2024-08-01",49.870389755884986,1],["2024-09-01",47.631358191435226,0],["2024-10-01",44.05105365267131,0],["2024-11-01",42.10013136199132,0],["2024-12-01",42.47439914957579,0],["2024-12-06",42.55270046760993,0]],"XAG":[["2013-04-01",5201.301791664476,1],["2013-05-01",6301.578425488902,1],["2013-06-01",6617.220157206772,1],["2013-07-01",7658.371430236757,1],["2013-08-01",7607.1354720899835,1],["2013-09-01",6379.832108668028,1],["2013-10-01",6982.450488375814,1],["2013-11-01",6701.081385178697,1],["2013-12-01",7424.975420069387,1],["2014-01-01",7238.027102402518,1],["2014-02-01",5989.048818206886,1],["2014-03-01",5562.761416155242,1],["2014-04-01",6016.205021368002,1],["2014-05-01",6397.544337173663,1],["2014-06-01",6702.872388890791,1],["2014-07-01",6035.064729313671,1],["2014-08-01",6306.4862811445955,1],["2014-09-01",6572.37684798411,1],["2014-10-01",7482.604285417414,1],["2014-11-01",8115.6761142082505,1],["2014-12-01",8946.599161975233,1],["2015-01-01",8815.34711333869,1],["2015-02-01",8138.264540620917,1],["2015-03-01",8607.964254016855,1],["2015-04-01",8577.281036588613,1],["2015-05-01",9169.354149019757,1],["2015-06-01",9235.63591055337,1],["2015-07-01",10012.320045017263,1],["2015-08-01",10556.980547400044,1],["2015-09-01",10779.740142254612,1],["2015-10-01",10871.301358521074,1],["2015-11-01",10289.8790345238,1],["2015-12-01",12049.914776825392,1],["2016-01-01",9255.62797388143,1],["2016-02-01",8430.42108625758,1],["2016-03-01",7363.927164052023,1],["2016-04-01",7722.001108978481,1],["2016-05-01",6845.474623425007,1],["2016-06-01",8364.752398072198,1],["2016-07-01",6406.240962248461,1],["2016-08-01",6345.178073858434,1],["2016-09-01",7028.973736462613,1],["2016-10-01",7127.3522759565585,1],["2016-11-01",7856.578921383588,1],["2016-12-01",8928.690537200562,1],["2017-01-01",9095.52358909267,1],["2017-02-01",8569.809495667772,1],["2017-03-01",8376.263361089068,1],["2017-04-01",8628.997912952205,1],["2017-05-01",9442.523499966583,1],["2017-06-01",9217.793967961734,1],["2017-07-01",9456.1213838723,1],["2017-08-01",8920.235047639868,1],["2017-09-01",26379.27858698877,1],["2017-10-01",9276.235560196521,1],["2017-11-01",9250.73088791474,1],["2017-12-01",10726.99234421135,1],["2018-01-01",9398.40099932505,1],["2018-02-01",9048.555313061928,1],["2018-03-01",9229.475915139685,1],["2018-04-01",9374.390744099801,1],["2018-05-01",9657.615811659782,1],["2018-06-01",8577.867772371499,1],["2018-07-01",7481.882561703119,1],["2018-08-01",9179.691317802697,1],["2018-09-01",7528.3046020833035,1],["2018-10-01",7012.407040839625,1],["2018-11-01",7939.165806095287,1],["2018-12-01",8381.959776194739,1],["2019-01-01",7679.149075314045,1],["2019-02-01",7770.02248722885,1],["2019-03-01",7934.717819645703,1],["2019-04-01",7560.32324631388,1],["2019-05-01",7758.320088814766,1],["2019-06-01",7907.120408926798,1],["2019-07-01",8248.902851426847,1],["2019-08-01",7593.988982191754,1],["2019-09-01",4739.875118112197,1],["2019-10-01",5074.317095113426,1],["2019-11-01",4843.196198821438,1],["2019-12-01",5572.613156360595,1],["2020-01-01",5495.239785457703,1],["2020-02-01",5579.008828160628,1],["2020-03-01",6265.360043720977,1],["2020-04-01",7701.940647570359,1],["2020-05-01",7429.515976761864,1],["2020-06-01",6278.1727945629755,1],["2020-07-01",6449.43736684587,1],["2020-08-01",4736.677494571078,1],["2020-09-01",4046.52078930378,1],["2020-10-01",4687.161905397041,1],["2020-11-01",4729.776480400226,1],["2020-12-01",4837.038274509607,1],["2021-01-01",4219.591233839291,1],["2021-02-01",3895.4304951105582,1],["2021-03-01",4218.167951451532,1],["2021-04-01",4510.083846208368,1],["2021-05-01",4424.126253517326,1],["2021-06-01",4300.069591920974,1],["2021-07-01",4697.182133434433,1],["2021-08-01",4892.263974375618,1],["2021-09-01",5269.992951558129,1],["2021-10-01",5805.099603660773,1],["2021-11-01",5501.857669389989,1],["2021-12-01",6284.930440677342,1],["2022-01-01",5996.828607072549,1],["2022-02-01",6205.512129298624,1],["2022-03-01",5553.28529703239,1],["2022-04-01",5850.498921798886,1],["2022-05-01",6430.872409464414,1],["2022-06-01",7082.6345291622865,1],["2022-07-01",7733.40537779607,1],["2022-08-01",7427.62550175307,1],["2022-09-01",8670.523518801849,1],["2022-10-01",8105.496143149578,1],["2022-11-01",7856.871224656501,1],["2022-12-01",7002.754228565757,1],["2023-01-01",6486.113447166922,1],["2023-02-01",6384.502252602792,1],["2023-03-01",7278.983078686499,1],["2023-04-01",6405.299427646928,1],["2023-05-01",6208.617684124891,1],["2023-06-01",6481.558214336456,1],["2023-07-01",6837.587588905289,1],["2023-08-01",6422.780961393732,1],["2023-09-01",5480.787200199203,1],["2023-10-01",6236.2334500075,1],["2023-11-01",6232.3732449099825,1],["2023-12-01",7497.486279025703,1],["2024-01-01",3771.6836720269857,1],["2024-02-01",3972.869867832851,1],["2024-03-01",4202.253844435046,1],["2024-04-01",4128.733712203675,1],["2024-05-01",4150.6859044409275,1],["2024-06-01",3814.8547391870065,1],["2024-07-01",4044.555432096925,1],["2024-08-01",4279.662085236312,1],["2024-09-01",4131.1546886310125,0],["2024-10-01",3736.361709090541,0],["2024-11-01",3549.0512117634375,0],["2024-12-01",3687.8235220132156,0],["2024-12-06",3603.601471036018,0]]}
\ No newline at end of file
diff --git a/data/BM/AU.json b/data/BM/AU.json
index 6d82460739..4c741213fe 100644
--- a/data/BM/AU.json
+++ b/data/BM/AU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",16207.713647261682,1],["2013-05-01",13097.102239051048,1],["2013-06-01",11623.090430743106,1],["2013-07-01",15984.30390366249,1],["2013-08-01",13447.660583907,1],["2013-09-01",10073.166137860018,1],["2013-10-01",10936.37028268953,1],["2013-11-01",7240.154697519238,1],["2013-12-01",1553.4876609897626,1],["2014-01-01",1879.5954732151874,1],["2014-02-01",1664.5923670569184,1],["2014-03-01",2572.8769427837788,1],["2014-04-01",3153.2830591272636,1],["2014-05-01",3366.2828087883095,1],["2014-06-01",2422.3207337838185,1],["2014-07-01",2476.939373721862,1],["2014-08-01",2652.7273871318052,1],["2014-09-01",3362.5946938464776,1],["2014-10-01",3936.511561929737,1],["2014-11-01",4656.251060874745,1],["2014-12-01",3885.0540314245027,1],["2015-01-01",4511.9156906425715,1],["2015-02-01",5993.76054799164,1],["2015-03-01",5294.911929326481,1],["2015-04-01",5455.566446799497,1],["2015-05-01",5935.049622940321,1],["2015-06-01",6059.741535271044,1],["2015-07-01",5344.483019183959,1],["2015-08-01",4692.888251397777,1],["2015-09-01",5610.797944006122,1],["2015-10-01",5384.710259609608,1],["2015-11-01",4019.0011940640875,1],["2015-12-01",3708.6867394149617,1],["2016-01-01",3135.898577700161,1],["2016-02-01",3551.6824222382747,1],["2016-03-01",3092.5896007536203,1],["2016-04-01",3450.6936932803396,1],["2016-05-01",3147.4337372172363,1],["2016-06-01",2545.163191523048,1],["2016-07-01",2106.8649089935466,1],["2016-08-01",2414.7858487170392,1],["2016-09-01",2532.7273729970816,1],["2016-10-01",2408.162741700602,1],["2016-11-01",2038.015447882194,1],["2016-12-01",1933.492789724891,1],["2017-01-01",1430.7881634801886,1],["2017-02-01",1571.4113476586265,1],["2017-03-01",1238.4296895166965,1],["2017-04-01",1409.6600841977693,1],["2017-05-01",1075.9314387453958,1],["2017-06-01",610.1803955166292,1],["2017-07-01",637.9935933783662,1],["2017-08-01",595.2133686776375,1],["2017-09-01",330.003130129992,1],["2017-10-01",367.2077454427846,1],["2017-11-01",233.7746523206561,1],["2017-12-01",143.6141159825606,1],["2018-01-01",119.82232846624218,1],["2018-02-01",183.1024206422203,1],["2018-03-01",146.786167520303,1],["2018-04-01",231.76404484900215,1],["2018-05-01",169.75836480224342,1],["2018-06-01",208.0227603611532,1],["2018-07-01",242.91888052263465,1],["2018-08-01",204.2840651395847,1],["2018-09-01",209.39726907668236,1],["2018-10-01",231.00881240827815,1],["2018-11-01",237.8800293509974,1],["2018-12-01",369.1314962546061,1],["2019-01-01",388.5547334488755,1],["2019-02-01",445.2338297757373,1],["2019-03-01",396.21443275916346,1],["2019-04-01",368.0967601285036,1],["2019-05-01",279.6011589258124,1],["2019-06-01",174.55780054435274,1],["2019-07-01",155.27194679394108,1],["2019-08-01",153.96110092106508,1],["2019-09-01",162.86613725777502,1],["2019-10-01",190.92502872946315,1],["2019-11-01",178.33407564276575,1],["2019-12-01",218.31657621414575,1],["2020-01-01",236.6174032732384,1],["2020-02-01",171.80493147486985,1],["2020-03-01",189.1110638132611,1],["2020-04-01",244.04327187418238,1],["2020-05-01",191.3969831322077,1],["2020-06-01",175.8195774087938,1],["2020-07-01",200.15564167759817,1],["2020-08-01",161.7909729098621,1],["2020-09-01",166.50291376884272,1],["2020-10-01",182.01573294880404,1],["2020-11-01",137.6521076058347,1],["2020-12-01",106.64289612699322,1],["2021-01-01",72.08123948518322,1],["2021-02-01",62.48448657179253,1],["2021-03-01",43.3692014977503,1],["2021-04-01",36.00147686892912,1],["2021-05-01",37.13106186055397,1],["2021-06-01",59.750747119571955,1],["2021-07-01",63.94131684740879,1],["2021-08-01",52.9101887628615,1],["2021-09-01",42.36857194680442,1],["2021-10-01",42.61122016766755,1],["2021-11-01",35.13664566862533,1],["2021-12-01",36.09219095729607,1],["2022-01-01",44.37145322128968,1],["2022-02-01",53.44967982959681,1],["2022-03-01",47.95379449995831,1],["2022-04-01",48.13569051573024,1],["2022-05-01",54.94867032336641,1],["2022-06-01",73.41995798466289,1],["2022-07-01",107.57525833926596,1],["2022-08-01",92.40217083583426,1],["2022-09-01",104.31964830308756,1],["2022-10-01",102.9367686730684,1],["2022-11-01",97.38710874849444,1],["2022-12-01",125.64682073067127,1],["2023-01-01",129.77729254165135,1],["2023-02-01",94.60358789802766,1],["2023-03-01",90.11799050368099,1],["2023-04-01",74.24514172002367,1],["2023-05-01",74.01103214819018,1],["2023-06-01",76.83967877924405,1],["2023-07-01",68.95470114343756,1],["2023-08-01",70.96074955151083,1],["2023-09-01",79.89230094944207,1],["2023-10-01",74.05700626410045,1],["2023-11-01",58.60054808157941,1],["2023-12-01",56.05593971909514,1],["2024-01-01",50.64109318729248,1],["2024-02-01",50.03710352436262,1],["2024-03-01",34.46681862775815,1],["2024-04-01",30.799616209204164,1],["2024-05-01",37.056512712101366,1],["2024-06-01",32.787792689260925,1],["2024-07-01",35.89354871734928,1],["2024-08-01",33.699362755125335,0],["2024-09-01",40.02847892399945,0],["2024-10-01",38.33447509816569,0],["2024-11-01",31.99304721015219,0],["2024-12-05",21.263723455696343,0]],"local":[["2013-04-01",1537428.85301173,1],["2013-05-01",1554012.70806075,1],["2013-06-01",1558321.46351784,1],["2013-07-01",1570376.77873243,1],["2013-08-01",1571895.38614238,1],["2013-09-01",1585171.25344093,1],["2013-10-01",1593472.68673664,1],["2013-11-01",1601035.83381844,1],["2013-12-01",1621130.04167428,1],["2014-01-01",1626982.84362595,1],["2014-02-01",1628927.04713604,1],["2014-03-01",1632094.22129396,1],["2014-04-01",1642518.66791711,1],["2014-05-01",1653530.9805339,1],["2014-06-01",1665889.21804587,1],["2014-07-01",1686819.65821436,1],["2014-08-01",1698008.18922639,1],["2014-09-01",1710283.00974587,1],["2014-10-01",1713711.70865991,1],["2014-11-01",1715492.19242462,1],["2014-12-01",1735142.45908775,1],["2015-01-01",1739837.61615379,1],["2015-02-01",1751772.23193903,1],["2015-03-01",1753007.64224413,1],["2015-04-01",1762744.50786242,1],["2015-05-01",1765959.02083139,1],["2015-06-01",1778563.06753298,1],["2015-07-01",1804262.44662189,1],["2015-08-01",1803948.74309026,1],["2015-09-01",1816261.17309636,1],["2015-10-01",1820410.54392279,1],["2015-11-01",1830220.85452315,1],["2015-12-01",1838974.81419807,1],["2016-01-01",1853501.71070006,1],["2016-02-01",1852880.46823892,1],["2016-03-01",1862662.13300784,1],["2016-04-01",1869260.98188089,1],["2016-05-01",1873051.6809329,1],["2016-06-01",1879499.29172585,1],["2016-07-01",1910702.03801561,1],["2016-08-01",1914868.96407256,1],["2016-09-01",1917655.60651393,1],["2016-10-01",1929611.01409762,1],["2016-11-01",1941970.19460674,1],["2016-12-01",1961564.33492697,1],["2017-01-01",1978206.77754272,1],["2017-02-01",1980455.24933259,1],["2017-03-01",1984518.89839168,1],["2017-04-01",2004866.97324016,1],["2017-05-01",2009189.18378081,1],["2017-06-01",2026826.82123811,1],["2017-07-01",2044409.63948728,1],["2017-08-01",2045050.55342298,1],["2017-09-01",2048362.41767386,1],["2017-10-01",2057901.71736914,1],["2017-11-01",2057542.86252021,1],["2017-12-01",2050266.03202533,1],["2018-01-01",2064062.62971775,1],["2018-02-01",2056802.95971691,1],["2018-03-01",2059483.49625148,1],["2018-04-01",2056112.78540181,1],["2018-05-01",2059505.55457719,1],["2018-06-01",2066566.07525646,1],["2018-07-01",2084999.50565447,1],["2018-08-01",2097162.10112924,1],["2018-09-01",2093838.16244779,1],["2018-10-01",2100939.86637056,1],["2018-11-01",2096457.45440165,1],["2018-12-01",2098935.70514484,1],["2019-01-01",2117997.78826452,1],["2019-02-01",2121163.00319807,1],["2019-03-01",2142359.9244558,1],["2019-04-01",2147229.8997219,1],["2019-05-01",2144263.47754877,1],["2019-06-01",2150378.71503584,1],["2019-07-01",2355429.14431913,1],["2019-08-01",2354571.33470373,1],["2019-09-01",2364880.29490366,1],["2019-10-01",2369267.25361946,1],["2019-11-01",2389503.49528998,1],["2019-12-01",2394036.2671825,1],["2020-01-01",2421079.50079231,1],["2020-02-01",2409508.64035586,1],["2020-03-01",2485255.02925917,1],["2020-04-01",2645594.78389505,1],["2020-05-01",2631852.47073301,1],["2020-06-01",2642321.26786922,1],["2020-07-01",2674856.37323537,1],["2020-08-01",2681230.17991939,1],["2020-09-01",2690737.31672941,1],["2020-10-01",2691389.02929176,1],["2020-11-01",2701893.93594595,1],["2020-12-01",2721258.71070045,1],["2021-01-01",2750246.60821952,1],["2021-02-01",2746550.26466786,1],["2021-03-01",2769395.41273514,1],["2021-04-01",2775972.38677112,1],["2021-05-01",2782545.61974583,1],["2021-06-01",2821361.47334869,1],["2021-07-01",2877073.30906813,1],["2021-08-01",2885791.45425197,1],["2021-09-01",2805471.67264604,1],["2021-10-01",2821906.63349763,1],["2021-11-01",2853152.79817223,1],["2021-12-01",2903577.90256958,1],["2022-01-01",2911867.44242529,1],["2022-02-01",2906558.21203818,1],["2022-03-01",2932275.86711598,1],["2022-04-01",2969546.82626222,1],["2022-05-01",2994999.7863639,1],["2022-06-01",3052112.13355909,1],["2022-07-01",3065085.60167773,1],["2022-08-01",3067411.16924257,1],["2022-09-01",3089582.71717862,1],["2022-10-01",3106467.35711976,1],["2022-11-01",3119198.12715992,1],["2022-12-01",3131247.94141895,1],["2023-01-01",3161599.7649334,1],["2023-02-01",3140095.71836695,1],["2023-03-01",3152357.17804004,1],["2023-04-01",3159895.57280547,1],["2023-05-01",3138698.63290477,1],["2023-06-01",3133496.63711371,1],["2023-07-01",3165541.34145197,1],["2023-08-01",3181230.13187554,1],["2023-09-01",3189194.23934202,1],["2023-10-01",3219002.23790577,1],["2023-11-01",3233323.5020981,1],["2023-12-01",3254406.40055885,1],["2024-01-01",3288488.66973066,1],["2024-02-01",3278645.58201491,1],["2024-03-01",3293172.56841327,1],["2024-04-01",3308361.81544773,1],["2024-05-01",3307114.12882247,1],["2024-06-01",3333040.9303994,1],["2024-07-01",3389664.83761918,1],["2024-08-01",3389664.83761918,0],["2024-09-01",3389664.83761918,0],["2024-10-01",3389664.83761918,0],["2024-11-01",3389664.83761918,0],["2024-12-05",3389664.83761918,0]],"USD":[["2013-04-01",1602186.0070444525,1],["2013-05-01",1597207.5901281764,1],["2013-06-01",1490713.1500247668,1],["2013-07-01",1447853.6144621822,1],["2013-08-01",1406364.8383086175,1],["2013-09-01",1413438.478324503,1],["2013-10-01",1495792.9215787807,1],["2013-11-01",1512354.3967044826,1],["2013-12-01",1479362.712897329,1],["2014-01-01",1446470.5511901723,1],["2014-02-01",1426053.7837519236,1],["2014-03-01",1456910.8856685201,1],["2014-04-01",1517869.6910207914,1],["2014-05-01",1532932.1429812768,1],["2014-06-01",1550753.522749345,1],["2014-07-01",1600774.8105952444,1],["2014-08-01",1581231.1093394528,1],["2014-09-01",1596324.589920617,1],["2014-10-01",1496937.233938769,1],["2014-11-01",1509347.0778754666,1],["2014-12-01",1473884.6192489243,1],["2015-01-01",1416903.951946014,1],["2015-02-01",1360916.8986474753,1],["2015-03-01",1368190.4080702823,1],["2015-04-01",1340237.3604540133,1],["2015-05-01",1386575.362693968,1],["2015-06-01",1353648.6845170306,1],["2015-07-01",1379043.910214592,1],["2015-08-01",1317809.9648624624,1],["2015-09-01",1275184.0172043364,1],["2015-10-01",1280793.169651196,1],["2015-11-01",1305157.3555448232,1],["2015-12-01",1346972.7959026783,1],["2016-01-01",1349051.0511452984,1],["2016-02-01",1316800.464668611,1],["2016-03-01",1336663.6142016598,1],["2016-04-01",1436064.8419749395,1],["2016-05-01",1425173.7331923924,1],["2016-06-01",1362845.8085502563,1],["2016-07-01",1433774.2417787951,1],["2016-08-01",1441349.5900134058,1],["2016-09-01",1447833.6025020233,1],["2016-10-01",1478374.2374668121,1],["2016-11-01",1486021.6131515238,1],["2016-12-01",1455881.4009008654,1],["2017-01-01",1427071.690623806,1],["2017-02-01",1501841.038104316,1],["2017-03-01",1519966.8654144618,1],["2017-04-01",1529813.8716703623,1],["2017-05-01",1513285.5191540332,1],["2017-06-01",1495879.3904070365,1],["2017-07-01",1571946.8624547445,1],["2017-08-01",1627125.0988965102,1],["2017-09-01",1632361.5947087214,1],["2017-10-01",1613777.2954444608,1],["2017-11-01",1579575.8476331884,1],["2017-12-01",1560457.2322947846,1],["2018-01-01",1609775.8390567421,1],["2018-02-01",1653656.4098927472,1],["2018-03-01",1599106.9902006683,1],["2018-04-01",1579696.7743238139,1],["2018-05-01",1540854.0734529328,1],["2018-06-01",1564201.0191440731,1],["2018-07-01",1542615.7928784182,1],["2018-08-01",1553061.1165100073,1],["2018-09-01",1506307.4575520034,1],["2018-10-01",1518535.822403967,1],["2018-11-01",1510467.1803740112,1],["2018-12-01",1535161.4712730527,1],["2019-01-01",1492802.9542196183,1],["2019-02-01",1538479.3385250808,1],["2019-03-01",1516791.233014757,1],["2019-04-01",1526730.1323938586,1],["2019-05-01",1503975.8422343433,1],["2019-06-01",1492800.2186989519,1],["2019-07-01",1640568.0306456115,1],["2019-08-01",1601566.1711476035,1],["2019-09-01",1590585.0722953542,1],["2019-10-01",1589251.4950757944,1],["2019-11-01",1650893.668156681,1],["2019-12-01",1619649.4649842368,1],["2020-01-01",1699597.1229189641,1],["2020-02-01",1612925.204823603,1],["2020-03-01",1607872.675542056,1],["2020-04-01",1611204.6323412391,1],["2020-05-01",1689684.4316467708,1],["2020-06-01",1792539.3217598263,1],["2020-07-01",1848646.3886812327,1],["2020-08-01",1914076.1252312185,1],["2020-09-01",1984982.6798550033,1],["2020-10-01",1932913.6952684287,1],["2020-11-01",1893420.4462017983,1],["2020-12-01",2008452.7901262674,1],["2021-01-01",2115818.446912736,1],["2021-02-01",2096531.2372230422,1],["2021-03-01",2152909.715656812,1],["2021-04-01",2114457.8919125902,1],["2021-05-01",2147291.038821019,1],["2021-06-01",2188235.049893038,1],["2021-07-01",2147893.5271202014,1],["2021-08-01",2118694.723842743,1],["2021-09-01",2066510.315453381,1],["2021-10-01",2049579.8538210676,1],["2021-11-01",2145919.847960154,1],["2021-12-01",2063692.2878683452,1],["2022-01-01",2115324.920871689,1],["2022-02-01",2073577.3197619624,1],["2022-03-01",2129095.776419491,1],["2022-04-01",2227160.676486834,1],["2022-05-01",2115301.0694199484,1],["2022-06-01",2188832.2976868153,1],["2022-07-01",2089129.809160241,1],["2022-08-01",2154436.4198042303,1],["2022-09-01",2099456.1179405563,1],["2022-10-01",1987828.6892285366,1],["2022-11-01",1994962.7844815443,1],["2022-12-01",2132614.8046771805,1],["2023-01-01",2156085.551193328,1],["2023-02-01",2244393.988042855,1],["2023-03-01",2130908.377968985,1],["2023-04-01",2113338.5986667266,1],["2023-05-01",2078692.3398261585,1],["2023-06-01",2060957.7410232713,1],["2023-07-01",2109165.7004044172,1],["2023-08-01",2105209.2595212567,1],["2023-09-01",2060856.666644278,1],["2023-10-01",2072148.729775495,1],["2023-11-01",2076435.427327279,1],["2023-12-01",2169701.1803586227,1],["2024-01-01",2239131.083230229,1],["2024-02-01",2155528.8368582744,1],["2024-03-01",2152048.7295626663,1],["2024-04-01",2146402.518988349,1],["2024-05-01",2159594.2746426347,1],["2024-06-01",2220471.4765850063,1],["2024-07-01",2255551.1592411418,1],["2024-08-01",2201209.705514725,0],["2024-09-01",2294192.504909773,0],["2024-10-01",2331886.2543515163,0],["2024-11-01",2222942.4027984166,0],["2024-12-05",2182584.369488948,0]],"^IXIC":[["2013-04-01",490.1705192959467,1],["2013-05-01",480.3126116717482,1],["2013-06-01",430.74733463697277,1],["2013-07-01",422.05569561853076,1],["2013-08-01",384.8646932055146,1],["2013-09-01",390.16808742714994,1],["2013-10-01",396.3226313188953,1],["2013-11-01",384.58325356532487,1],["2013-12-01",363.8677963425119,1],["2014-01-01",347.7067775695849,1],["2014-02-01",347.38926188583946,1],["2014-03-01",341.8839054536282,1],["2014-04-01",359.6958315940861,1],["2014-05-01",371.9580571383141,1],["2014-06-01",365.05841321703576,1],["2014-07-01",361.78073246095323,1],["2014-08-01",362.38591090746047,1],["2014-09-01",347.5998748104174,1],["2014-10-01",333.6425320720465,1],["2014-11-01",325.7318845157268,1],["2014-12-01",308.49056461418513,1],["2015-01-01",297.6538750532299,1],["2015-02-01",292.63253560187485,1],["2015-03-01",275.09995309331157,1],["2015-04-01",273.83302370322616,1],["2015-05-01",279.19574489186056,1],["2015-06-01",265.6849148536599,1],["2015-07-01",274.215600117781,1],["2015-08-01",256.6659015504446,1],["2015-09-01",272.84776746620753,1],["2015-10-01",276.9605922572515,1],["2015-11-01",257.6490473700001,1],["2015-12-01",262.58621657703446,1],["2016-01-01",275.44864946343256,1],["2016-02-01",287.0353517899125,1],["2016-03-01",290.8313259469087,1],["2016-04-01",296.55138303066184,1],["2016-05-01",297.74551427349826,1],["2016-06-01",276.4970671654706,1],["2016-07-01",296.4070366775675,1],["2016-08-01",278.930222781355,1],["2016-09-01",277.45419220726416,1],["2016-10-01",278.9232714759705,1],["2016-11-01",285.786026606901,1],["2016-12-01",273.462480925049,1],["2017-01-01",263.0246238771989,1],["2017-02-01",265.6005737640309,1],["2017-03-01",258.7239356830418,1],["2017-04-01",258.53155095809615,1],["2017-05-01",249.4059398737555,1],["2017-06-01",240.6533158950107,1],["2017-07-01",254.6368067121412,1],["2017-08-01",255.34905887457623,1],["2017-09-01",253.38692001368707,1],["2017-10-01",248.04141296544546,1],["2017-11-01",233.71208048961992,1],["2017-12-01",228.00235290682735,1],["2018-01-01",232.03474688351034,1],["2018-02-01",224.15864449445266,1],["2018-03-01",219.81607480678625,1],["2018-04-01",225.15087175962466,1],["2018-05-01",218.44776743752846,1],["2018-06-01",208.9038479982861,1],["2018-07-01",207.009730819551,1],["2018-08-01",201.648591106524,1],["2018-09-01",186.24094129869988,1],["2018-10-01",187.67049649681357,1],["2018-11-01",206.12777287206956,1],["2018-12-01",205.06743742152395,1],["2019-01-01",229.41809835590786,1],["2019-02-01",212.0177600755267,1],["2019-03-01",199.90789975159578,1],["2019-04-01",195.72860405833245,1],["2019-05-01",184.92422899596224,1],["2019-06-01",200.61256523272158,1],["2019-07-01",201.3992414515019,1],["2019-08-01",195.53805352629072,1],["2019-09-01",201.17588751486178,1],["2019-10-01",197.99241787949126,1],["2019-11-01",198.0664431336984,1],["2019-12-01",186.74961075770605,1],["2020-01-01",188.01976337784404,1],["2020-02-01",175.4949832886338,1],["2020-03-01",185.51364588107464,1],["2020-04-01",215.99365002228555,1],["2020-05-01",194.63517795671314,1],["2020-06-01",189.25771811888666,1],["2020-07-01",183.69505389509084,1],["2020-08-01",176.4346671342243,1],["2020-09-01",167.49551820255886,1],["2020-10-01",171.17564354459552,1],["2020-11-01",171.96576094662214,1],["2020-12-01",163.11167161378538,1],["2021-01-01",163.2762478622927,1],["2021-02-01",158.51374219605256,1],["2021-03-01",160.5910783225365,1],["2021-04-01",157.62691233354954,1],["2021-05-01",153.0306661635805,1],["2021-06-01",158.23455230394887,1],["2021-07-01",148.1950740938043,1],["2021-08-01",143.55662325149734,1],["2021-09-01",134.9868020062942,1],["2021-10-01",141.3997789577803,1],["2021-11-01",138.0788868034119,1],["2021-12-01",131.009203707079,1],["2022-01-01",134.4557394483832,1],["2022-02-01",145.23463712641467,1],["2022-03-01",155.21923976636023,1],["2022-04-01",156.07806520671934,1],["2022-05-01",171.53374725719195,1],["2022-06-01",179.75298790423705,1],["2022-07-01",189.80303996081327,1],["2022-08-01",174.90204763096662,1],["2022-09-01",179.32665389582476,1],["2022-10-01",186.4928105835147,1],["2022-11-01",178.84439642384214,1],["2022-12-01",185.84603271205583,1],["2023-01-01",204.13495463077908,1],["2023-02-01",193.9312974889984,1],["2023-03-01",186.14487633424852,1],["2023-04-01",173.9933283758958,1],["2023-05-01",170.2443784486561,1],["2023-06-01",159.2154286268121,1],["2023-07-01",152.85249121659396,1],["2023-08-01",147.47598101058995,1],["2023-09-01",145.85014199201902,1],["2023-10-01",156.7674225782431,1],["2023-11-01",161.12561721299835,1],["2023-12-01",152.99680496729857,1],["2024-01-01",150.54297544170612,1],["2024-02-01",141.3089076254538,1],["2024-03-01",133.5860601338596,1],["2024-04-01",130.90174249156786,1],["2024-05-01",138.0277306476869,1],["2024-06-01",131.65605812040423,1],["2024-07-01",126.90243051158608,1],["2024-08-01",124.73542535028959,0],["2024-09-01",130.45970429141232,0],["2024-10-01",128.44362606508886,0],["2024-11-01",122.20905669789497,0],["2024-12-05",110.59395111548581,0]],"^GSPC":[["2013-04-01",1021.033885343788,1],["2013-05-01",999.7856350727792,1],["2013-06-01",913.5895384056347,1],["2013-07-01",899.4108437875083,1],["2013-08-01",832.4542160778,1],["2013-09-01",863.9863813144277,1],["2013-10-01",889.0775085682975,1],["2013-11-01",859.9274684102625,1],["2013-12-01",818.8883080526684,1],["2014-01-01",783.6296158262933,1],["2014-02-01",799.9493688075779,1],["2014-03-01",784.2636210461359,1],["2014-04-01",809.9797875411572,1],["2014-05-01",813.4898460854291,1],["2014-06-01",806.0594149735596,1],["2014-07-01",815.7687083607822,1],["2014-08-01",819.3756188884224,1],["2014-09-01",796.5413546949956,1],["2014-10-01",759.3116089912367,1],["2014-11-01",747.8642495522834,1],["2014-12-01",713.4760711916589,1],["2015-01-01",688.1849624321612,1],["2015-02-01",681.5932871704615,1],["2015-03-01",649.9006857985374,1],["2015-04-01",648.1998405976564,1],["2015-05-01",664.2659412936949,1],["2015-06-01",641.9534645443866,1],["2015-07-01",667.1717030549551,1],["2015-08-01",626.1897043832929,1],["2015-09-01",647.271972005284,1],["2015-10-01",667.2013926299584,1],["2015-11-01",627.2503073008573,1],["2015-12-01",646.6721589821948,1],["2016-01-01",661.8835656284133,1],["2016-02-01",679.8354644453211,1],["2016-03-01",690.0369305437055,1],["2016-04-01",698.2645117460041,1],["2016-05-01",689.4323094154286,1],["2016-06-01",650.852386737986,1],["2016-07-01",682.9642562675126,1],["2016-08-01",663.2536432295375,1],["2016-09-01",666.7957198623,1],["2016-10-01",683.0632039025932,1],["2016-11-01",698.0953740688535,1],["2016-12-01",661.7131642542196,1],["2017-01-01",633.8118056719654,1],["2017-02-01",657.0911582358005,1],["2017-03-01",638.6066896561042,1],["2017-04-01",647.5840965965066,1],["2017-05-01",633.5714964011024,1],["2017-06-01",619.2451103761687,1],["2017-07-01",646.5219203440589,1],["2017-08-01",656.8669148396716,1],["2017-09-01",659.6946542007283,1],["2017-10-01",640.0830266137216,1],["2017-11-01",611.4779175982768,1],["2017-12-01",589.9426012941675,1],["2018-01-01",599.827795930339,1],["2018-02-01",587.1421252150034,1],["2018-03-01",588.9419669326344,1],["2018-04-01",599.8582861317926,1],["2018-05-01",583.0031843941999,1],["2018-06-01",575.3488973543535,1],["2018-07-01",570.2936544944595,1],["2018-08-01",550.5025076539222,1],["2018-09-01",519.9614346980962,1],["2018-10-01",518.9286783378665,1],["2018-11-01",555.8133107217069,1],["2018-12-01",550.1384953495979,1],["2019-01-01",602.67544803373,1],["2019-02-01",569.3179562771475,1],["2019-03-01",542.0557529055245,1],["2019-04-01",535.9524386111166,1],["2019-05-01",509.41995049195367,1],["2019-06-01",542.5345908655853,1],["2019-07-01",552.1177081491891,1],["2019-08-01",537.3805948396823,1],["2019-09-01",546.7788240520717,1],["2019-10-01",532.6463293055043,1],["2019-11-01",541.1488710896614,1],["2019-12-01",515.1802454549886,1],["2020-01-01",523.8120252111243,1],["2020-02-01",498.4841573699607,1],["2020-03-01",540.5922306253591,1],["2020-04-01",644.9771752515521,1],["2020-05-01",588.9269349813405,1],["2020-06-01",589.8878182948278,1],["2020-07-01",595.2009179828535,1],["2020-08-01",582.0939097111261,1],["2020-09-01",565.9349020981831,1],["2020-10-01",570.8765039321764,1],["2020-11-01",574.4252394423596,1],["2020-12-01",550.8843501193152,1],["2021-01-01",562.0285730895293,1],["2021-02-01",561.8964778129124,1],["2021-03-01",560.2873408749114,1],["2021-04-01",529.5703435696016,1],["2021-05-01",512.2379040037562,1],["2021-06-01",518.9670723148383,1],["2021-07-01",499.4253386924086,1],["2021-08-01",480.77197586791647,1],["2021-09-01",456.30418754974664,1],["2021-10-01",474.75186920130085,1],["2021-11-01",465.4297672368582,1],["2021-12-01",448.3539149218429,1],["2022-01-01",442.7088491222711,1],["2022-02-01",458.7997089126507,1],["2022-03-01",487.9732737671482,1],["2022-04-01",490.52946988598103,1],["2022-05-01",512.1038150380069,1],["2022-06-01",527.4574582285696,1],["2022-07-01",552.5336707644118,1],["2022-08-01",523.8904189782168,1],["2022-09-01",533.2994968810566,1],["2022-10-01",550.6786211612269,1],["2022-11-01",511.294243029254,1],["2022-12-01",521.786594226886,1],["2023-01-01",559.5440595792526,1],["2023-02-01",551.4386608453548,1],["2023-03-01",537.6546878930848,1],["2023-04-01",515.1719804122664,1],["2023-05-01",498.8713902882062,1],["2023-06-01",492.6949715578675,1],["2023-07-01",473.91870307486874,1],["2023-08-01",459.77012110118,1],["2023-09-01",454.87498835096727,1],["2023-10-01",483.6361413482669,1],["2023-11-01",494.23993641783443,1],["2023-12-01",475.8711279062078,1],["2024-01-01",471.8728380400332,1],["2024-02-01",443.4231888359939,1],["2024-03-01",422.0936760918134,1],["2024-04-01",408.2188432579649,1],["2024-05-01",429.4256281831779,1],["2024-06-01",419.1822994479631,1],["2024-07-01",412.267984937655,1],["2024-08-01",397.48525916635305,0],["2024-09-01",407.936934957324,0],["2024-10-01",405.0009747351285,0],["2024-11-01",388.40763055613183,0],["2024-12-05",358.59490206067335,0]],"XAU":[["2013-04-01",1001.3662544027828,1],["2013-05-01",1116.4481054995952,1],["2013-06-01",1067.350615417733,1],["2013-07-01",1153.9393307263592,1],["2013-08-01",1078.6818309827097,1],["2013-09-01",1017.3506135436274,1],["2013-10-01",1159.1348087190445,1],["2013-11-01",1149.2229825117693,1],["2013-12-01",1181.892458587934,1],["2014-01-01",1194.3507341177253,1],["2014-02-01",1145.4777017987326,1],["2014-03-01",1098.4525313586375,1],["2014-04-01",1187.6267823453977,1],["2014-05-01",1193.878211596678,1],["2014-06-01",1242.0295114404055,1],["2014-07-01",1206.5039747456358,1],["2014-08-01",1222.2442105861169,1],["2014-09-01",1240.5198020732107,1],["2014-10-01",1233.6259744889396,1],["2014-11-01",1285.631653992765,1],["2014-12-01",1216.028505111325,1],["2015-01-01",1194.3366791743342,1],["2015-02-01",1060.1406548773969,1],["2015-03-01",1127.5804429070424,1],["2015-04-01",1113.5228085596125,1],["2015-05-01",1176.2041486660391,1],["2015-06-01",1138.3102517840614,1],["2015-07-01",1183.21967496412,1],["2015-08-01",1201.8426879545657,1],["2015-09-01",1120.2491591140094,1],["2015-10-01",1151.4330595164251,1],["2015-11-01",1145.9281581683547,1],["2015-12-01",1262.7869961587608,1],["2016-01-01",1270.1315646532985,1],["2016-02-01",1169.3188126257267,1],["2016-03-01",1084.034191117546,1],["2016-04-01",1176.1371055774753,1],["2016-05-01",1100.2341220245269,1],["2016-06-01",1120.2592546283108,1],["2016-07-01",1063.860487399866,1],["2016-08-01",1066.5986966099204,1],["2016-09-01",1098.8622692909605,1],["2016-10-01",1121.5981827389464,1],["2016-11-01",1145.2917174720108,1],["2016-12-01",1239.2462484468167,1],["2017-01-01",1238.8837467812448,1],["2017-02-01",1241.4668573281706,1],["2017-03-01",1218.6182346773905,1],["2017-04-01",1224.7383893818585,1],["2017-05-01",1204.1515533012473,1],["2017-06-01",1182.627287261899,1],["2017-07-01",1266.0617224896757,1],["2017-08-01",1283.541363013523,1],["2017-09-01",1231.9922663745133,1],["2017-10-01",1262.6354937287006,1],["2017-11-01",1238.6244009215645,1],["2017-12-01",1218.5610526989972,1],["2018-01-01",1231.800472046219,1],["2018-02-01",1226.417739832857,1],["2018-03-01",1214.0900001700534,1],["2018-04-01",1190.728037582061,1],["2018-05-01",1180.247994642743,1],["2018-06-01",1209.674858155069,1],["2018-07-01",1230.6680272425444,1],["2018-08-01",1275.202952155202,1],["2018-09-01",1254.0913368594959,1],["2018-10-01",1277.1189973581843,1],["2018-11-01",1224.9284645961081,1],["2018-12-01",1255.9309512631971,1],["2019-01-01",1165.0729936502432,1],["2019-02-01",1167.4750460397577,1],["2019-03-01",1172.4796231204073,1],["2019-04-01",1185.8570957342818,1],["2019-05-01",1177.6130844694908,1],["2019-06-01",1143.4700395212103,1],["2019-07-01",1184.0307590775508,1],["2019-08-01",1113.5529431372172,1],["2019-09-01",1040.115390475378,1],["2019-10-01",1072.5063714518997,1],["2019-11-01",1090.4978125008956,1],["2019-12-01",1107.8564305438676,1],["2020-01-01",1119.3376691832007,1],["2020-02-01",1014.8041511188662,1],["2020-03-01",1013.6029346617122,1],["2020-04-01",1011.9976295735323,1],["2020-05-01",993.7034142514659,1],["2020-06-01",1029.0788992290986,1],["2020-07-01",1045.3540734075766,1],["2020-08-01",968.8096307857813,1],["2020-09-01",1006.286969552494,1],["2020-10-01",1015.3209058506003,1],["2020-11-01",1008.9090847586282,1],["2020-12-01",1108.846700900811,1],["2021-01-01",1114.6131578336294,1],["2021-02-01",1128.4579384353024,1],["2021-03-01",1248.3646986236024,1],["2021-04-01",1221.9029265784477,1],["2021-05-01",1213.9065700662986,1],["2021-06-01",1152.3683419746717,1],["2021-07-01",1209.5647608624702,1],["2021-08-01",1168.0999620962195,1],["2021-09-01",1139.659773869385,1],["2021-10-01",1163.8539199922932,1],["2021-11-01",1197.5520303526434,1],["2021-12-01",1158.1441119517153,1],["2022-01-01",1156.5115939881787,1],["2022-02-01",1151.43674989062,1],["2022-03-01",1096.1010876162825,1],["2022-04-01",1157.0990578619696,1],["2022-05-01",1115.017499712643,1],["2022-06-01",1185.6466790109941,1],["2022-07-01",1154.7873933114147,1],["2022-08-01",1215.748471695527,1],["2022-09-01",1236.7895990787815,1],["2022-10-01",1196.8318972107172,1],["2022-11-01",1211.3613523650383,1],["2022-12-01",1183.23867207904,1],["2023-01-01",1179.853135324013,1],["2023-02-01",1149.1297218779418,1],["2023-03-01",1160.1304482176547,1],["2023-04-01",1073.0476734730303,1],["2023-05-01",1049.1575977570585,1],["2023-06-01",1042.4736445643912,1],["2023-07-01",1098.7909632826852,1],["2023-08-01",1078.330286911978,1],["2023-09-01",1062.2273516884602,1],["2023-10-01",1121.1567917323293,1],["2023-11-01",1045.9835821618435,1],["2023-12-01",1047.0977896410714,1],["2024-01-01",1084.9933576900398,1],["2024-02-01",1049.0312190338163,1],["2024-03-01",1033.370758961401,1],["2024-04-01",954.3549520177896,1],["2024-05-01",930.5907688862577,1],["2024-06-01",954.0699793442797,1],["2024-07-01",967.1126705478243,1],["2024-08-01",899.9205639055849,0],["2024-09-01",916.4840218613562,0],["2024-10-01",876.4627675605609,0],["2024-11-01",812.3520716786534,0],["2024-12-05",823.2489983275364,0]],"XAG":[["2013-04-01",57058.65026887409,1],["2013-05-01",68560.13580625197,1],["2013-06-01",65537.71292768886,1],["2013-07-01",74014.27677130674,1],["2013-08-01",71704.91764600316,1],["2013-09-01",60631.111385133976,1],["2013-10-01",70746.39814847786,1],["2013-11-01",69236.80928819254,1],["2013-12-01",74025.84558429658,1],["2014-01-01",74628.99911222859,1],["2014-02-01",74476.4574465631,1],["2014-03-01",68671.27605935285,1],["2014-04-01",76916.98408369489,1],["2014-05-01",80619.84462909987,1],["2014-06-01",82800.11169431148,1],["2014-07-01",75960.9267772519,1],["2014-08-01",77777.04237530073,1],["2014-09-01",82137.95590610319,1],["2014-10-01",87041.58602635894,1],["2014-11-01",93645.00939798793,1],["2014-12-01",95147.41749330869,1],["2015-01-01",90237.18595730569,1],["2015-02-01",79032.81284770355,1],["2015-03-01",82599.05048941917,1],["2015-04-01",78827.99029690184,1],["2015-05-01",85945.62593875919,1],["2015-06-01",81006.77724918432,1],["2015-07-01",88562.1999139811,1],["2015-08-01",89251.97439522241,1],["2015-09-01",87255.74156122393,1],["2015-10-01",88199.90043827513,1],["2015-11-01",83910.52412401,1],["2015-12-01",95371.73532749119,1],["2016-01-01",97337.40596776114,1],["2016-02-01",91819.83800110992,1],["2016-03-01",90462.05175013283,1],["2016-04-01",95420.04645744585,1],["2016-05-01",80027.06805308581,1],["2016-06-01",85490.63614745329,1],["2016-07-01",72561.16371506215,1],["2016-08-01",70460.37470780534,1],["2016-09-01",76994.1694074228,1],["2016-10-01",77937.49483298564,1],["2016-11-01",80548.49384185877,1],["2016-12-01",88002.3381881798,1],["2017-01-01",89598.16807929013,1],["2017-02-01",85531.13870333356,1],["2017-03-01",82654.12617768648,1],["2017-04-01",83800.17485863653,1],["2017-05-01",89490.84795625304,1],["2017-06-01",86858.64069141999,1],["2017-07-01",94567.45867450308,1],["2017-08-01",97593.36884921577,1],["2017-09-01",92093.92350563876,1],["2017-10-01",97008.18767240515,1],["2017-11-01",92230.05951231443,1],["2017-12-01",94854.85838746552,1],["2018-01-01",94603.78944243834,1],["2018-02-01",96118.91111752873,1],["2018-03-01",97095.20188273035,1],["2018-04-01",96323.11660213658,1],["2018-05-01",95190.97540101969,1],["2018-06-01",95361.54641613881,1],["2018-07-01",95716.70292741588,1],["2018-08-01",100805.74927698592,1],["2018-09-01",103619.05569882265,1],["2018-10-01",104730.42415563147,1],["2018-11-01",102439.56697485756,1],["2018-12-01",108281.5704664443,1],["2019-01-01",96534.23774283615,1],["2019-02-01",96738.4115621598,1],["2019-03-01",99720.01383079618,1],["2019-04-01",101108.13050222036,1],["2019-05-01",102356.73060455486,1],["2019-06-01",102386.85280792908,1],["2019-07-01",108291.89420991942,1],["2019-08-01",98213.56301806151,1],["2019-09-01",86118.25227675123,1],["2019-10-01",91747.69541341996,1],["2019-11-01",91126.78810599982,1],["2019-12-01",95388.52639798737,1],["2020-01-01",94978.73898382155,1],["2020-02-01",89433.2348182784,1],["2020-03-01",96369.42452383516,1],["2020-04-01",115172.4356578966,1],["2020-05-01",112871.83246359738,1],["2020-06-01",97840.81146973206,1],["2020-07-01",102608.63715569075,1],["2020-08-01",78469.90506748784,1],["2020-09-01",70153.15862230153,1],["2020-10-01",81155.19843471854,1],["2020-11-01",80769.45365725846,1],["2020-12-01",84264.93807766605,1],["2021-01-01",80190.42893992487,1],["2021-02-01",73585.77251966887,1],["2021-03-01",81202.09232202277,1],["2021-04-01",84671.45754664236,1],["2021-05-01",82870.2312779365,1],["2021-06-01",78572.36511304583,1],["2021-07-01",82600.20967847477,1],["2021-08-01",83060.01554974934,1],["2021-09-01",85546.81090124475,1],["2021-10-01",90961.1122571249,1],["2021-11-01",89344.45012428639,1],["2021-12-01",92209.67180038174,1],["2022-01-01",90726.13778344227,1],["2022-02-01",91647.80449265364,1],["2022-03-01",83920.14104994196,1],["2022-04-01",90461.56514756338,1],["2022-05-01",92888.60242412807,1],["2022-06-01",100430.71763451559,1],["2022-07-01",105140.13729676165,1],["2022-08-01",105948.50437307065,1],["2022-09-01",117740.92120757863,1],["2022-10-01",104449.40492630817,1],["2022-11-01",101625.67849906418,1],["2022-12-01",93918.84184147172,1],["2023-01-01",89971.87610884522,1],["2023-02-01",93305.5179467092,1],["2023-03-01",101578.25016031977,1],["2023-04-01",87674.04963783178,1],["2023-05-01",83274.26516961836,1],["2023-06-01",86299.53457831538,1],["2023-07-01",92625.1084994242,1],["2023-08-01",86272.00175749598,1],["2023-09-01",85219.24653937419,1],["2023-10-01",93703.02143316843,1],["2023-11-01",90091.79891895632,1],["2023-12-01",85179.8646994631,1],["2024-01-01",94010.05287728616,1],["2024-02-01",93105.37369704709,1],["2024-03-01",93023.36083922374,1],["2024-04-01",85545.58070711192,1],["2024-05-01",81051.55995407076,1],["2024-06-01",73021.40356209528,1],["2024-07-01",76548.89524232587,1],["2024-08-01",77227.30734456978,0],["2024-09-01",79488.33305888699,0],["2024-10-01",74340.60374531396,0],["2024-11-01",68481.47526144193,0],["2024-12-05",69618.81031902417,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",16207.713647261682,1],["2013-05-01",13097.102239051048,1],["2013-06-01",11623.090430743106,1],["2013-07-01",15984.30390366249,1],["2013-08-01",13447.660583907,1],["2013-09-01",10073.166137860018,1],["2013-10-01",10936.37028268953,1],["2013-11-01",7240.154697519238,1],["2013-12-01",1553.4876609897626,1],["2014-01-01",1879.5954732151874,1],["2014-02-01",1664.5923670569184,1],["2014-03-01",2572.8769427837788,1],["2014-04-01",3153.2830591272636,1],["2014-05-01",3366.2828087883095,1],["2014-06-01",2422.3207337838185,1],["2014-07-01",2476.939373721862,1],["2014-08-01",2652.7273871318052,1],["2014-09-01",3362.5946938464776,1],["2014-10-01",3936.511561929737,1],["2014-11-01",4656.251060874745,1],["2014-12-01",3885.0540314245027,1],["2015-01-01",4511.9156906425715,1],["2015-02-01",5993.76054799164,1],["2015-03-01",5294.911929326481,1],["2015-04-01",5455.566446799497,1],["2015-05-01",5935.049622940321,1],["2015-06-01",6059.741535271044,1],["2015-07-01",5344.483019183959,1],["2015-08-01",4692.888251397777,1],["2015-09-01",5610.797944006122,1],["2015-10-01",5384.710259609608,1],["2015-11-01",4019.0011940640875,1],["2015-12-01",3708.6867394149617,1],["2016-01-01",3135.898577700161,1],["2016-02-01",3551.6824222382747,1],["2016-03-01",3092.5896007536203,1],["2016-04-01",3450.6936932803396,1],["2016-05-01",3147.4337372172363,1],["2016-06-01",2545.163191523048,1],["2016-07-01",2106.8649089935466,1],["2016-08-01",2414.7858487170392,1],["2016-09-01",2532.7273729970816,1],["2016-10-01",2408.162741700602,1],["2016-11-01",2038.015447882194,1],["2016-12-01",1933.492789724891,1],["2017-01-01",1430.7881634801886,1],["2017-02-01",1571.4113476586265,1],["2017-03-01",1238.4296895166965,1],["2017-04-01",1409.6600841977693,1],["2017-05-01",1075.9314387453958,1],["2017-06-01",610.1803955166292,1],["2017-07-01",637.9935933783662,1],["2017-08-01",595.2133686776375,1],["2017-09-01",330.003130129992,1],["2017-10-01",367.2077454427846,1],["2017-11-01",233.7746523206561,1],["2017-12-01",143.6141159825606,1],["2018-01-01",119.82232846624218,1],["2018-02-01",183.1024206422203,1],["2018-03-01",146.786167520303,1],["2018-04-01",231.76404484900215,1],["2018-05-01",169.75836480224342,1],["2018-06-01",208.0227603611532,1],["2018-07-01",242.91888052263465,1],["2018-08-01",204.2840651395847,1],["2018-09-01",209.39726907668236,1],["2018-10-01",231.00881240827815,1],["2018-11-01",237.8800293509974,1],["2018-12-01",369.1314962546061,1],["2019-01-01",388.5547334488755,1],["2019-02-01",445.2338297757373,1],["2019-03-01",396.21443275916346,1],["2019-04-01",368.0967601285036,1],["2019-05-01",279.6011589258124,1],["2019-06-01",174.55780054435274,1],["2019-07-01",155.27194679394108,1],["2019-08-01",153.96110092106508,1],["2019-09-01",162.86613725777502,1],["2019-10-01",190.92502872946315,1],["2019-11-01",178.33407564276575,1],["2019-12-01",218.31657621414575,1],["2020-01-01",236.6174032732384,1],["2020-02-01",171.80493147486985,1],["2020-03-01",189.1110638132611,1],["2020-04-01",244.04327187418238,1],["2020-05-01",191.3969831322077,1],["2020-06-01",175.8195774087938,1],["2020-07-01",200.15564167759817,1],["2020-08-01",161.7909729098621,1],["2020-09-01",166.50291376884272,1],["2020-10-01",182.01573294880404,1],["2020-11-01",137.6521076058347,1],["2020-12-01",106.64289612699322,1],["2021-01-01",72.08123948518322,1],["2021-02-01",62.48448657179253,1],["2021-03-01",43.3692014977503,1],["2021-04-01",36.00147686892912,1],["2021-05-01",37.13106186055397,1],["2021-06-01",59.750747119571955,1],["2021-07-01",63.94131684740879,1],["2021-08-01",52.9101887628615,1],["2021-09-01",42.36857194680442,1],["2021-10-01",42.61122016766755,1],["2021-11-01",35.13664566862533,1],["2021-12-01",36.09219095729607,1],["2022-01-01",44.37145322128968,1],["2022-02-01",53.44967982959681,1],["2022-03-01",47.95379449995831,1],["2022-04-01",48.13569051573024,1],["2022-05-01",54.94867032336641,1],["2022-06-01",73.41995798466289,1],["2022-07-01",107.57525833926596,1],["2022-08-01",92.40217083583426,1],["2022-09-01",104.31964830308756,1],["2022-10-01",102.9367686730684,1],["2022-11-01",97.38710874849444,1],["2022-12-01",125.64682073067127,1],["2023-01-01",129.77729254165135,1],["2023-02-01",94.60358789802766,1],["2023-03-01",90.11799050368099,1],["2023-04-01",74.24514172002367,1],["2023-05-01",74.01103214819018,1],["2023-06-01",76.83967877924405,1],["2023-07-01",68.95470114343756,1],["2023-08-01",70.96074955151083,1],["2023-09-01",79.89230094944207,1],["2023-10-01",74.05700626410045,1],["2023-11-01",58.60054808157941,1],["2023-12-01",56.05593971909514,1],["2024-01-01",50.64109318729248,1],["2024-02-01",50.03710352436262,1],["2024-03-01",34.46681862775815,1],["2024-04-01",30.799616209204164,1],["2024-05-01",37.056512712101366,1],["2024-06-01",32.787792689260925,1],["2024-07-01",35.89354871734928,1],["2024-08-01",33.699362755125335,0],["2024-09-01",40.02847892399945,0],["2024-10-01",38.33447509816569,0],["2024-11-01",31.99304721015219,0],["2024-12-01",22.655793396643304,0],["2024-12-06",22.151888516237694,0]],"local":[["2013-04-01",1537428.85301173,1],["2013-05-01",1554012.70806075,1],["2013-06-01",1558321.46351784,1],["2013-07-01",1570376.77873243,1],["2013-08-01",1571895.38614238,1],["2013-09-01",1585171.25344093,1],["2013-10-01",1593472.68673664,1],["2013-11-01",1601035.83381844,1],["2013-12-01",1621130.04167428,1],["2014-01-01",1626982.84362595,1],["2014-02-01",1628927.04713604,1],["2014-03-01",1632094.22129396,1],["2014-04-01",1642518.66791711,1],["2014-05-01",1653530.9805339,1],["2014-06-01",1665889.21804587,1],["2014-07-01",1686819.65821436,1],["2014-08-01",1698008.18922639,1],["2014-09-01",1710283.00974587,1],["2014-10-01",1713711.70865991,1],["2014-11-01",1715492.19242462,1],["2014-12-01",1735142.45908775,1],["2015-01-01",1739837.61615379,1],["2015-02-01",1751772.23193903,1],["2015-03-01",1753007.64224413,1],["2015-04-01",1762744.50786242,1],["2015-05-01",1765959.02083139,1],["2015-06-01",1778563.06753298,1],["2015-07-01",1804262.44662189,1],["2015-08-01",1803948.74309026,1],["2015-09-01",1816261.17309636,1],["2015-10-01",1820410.54392279,1],["2015-11-01",1830220.85452315,1],["2015-12-01",1838974.81419807,1],["2016-01-01",1853501.71070006,1],["2016-02-01",1852880.46823892,1],["2016-03-01",1862662.13300784,1],["2016-04-01",1869260.98188089,1],["2016-05-01",1873051.6809329,1],["2016-06-01",1879499.29172585,1],["2016-07-01",1910702.03801561,1],["2016-08-01",1914868.96407256,1],["2016-09-01",1917655.60651393,1],["2016-10-01",1929611.01409762,1],["2016-11-01",1941970.19460674,1],["2016-12-01",1961564.33492697,1],["2017-01-01",1978206.77754272,1],["2017-02-01",1980455.24933259,1],["2017-03-01",1984518.89839168,1],["2017-04-01",2004866.97324016,1],["2017-05-01",2009189.18378081,1],["2017-06-01",2026826.82123811,1],["2017-07-01",2044409.63948728,1],["2017-08-01",2045050.55342298,1],["2017-09-01",2048362.41767386,1],["2017-10-01",2057901.71736914,1],["2017-11-01",2057542.86252021,1],["2017-12-01",2050266.03202533,1],["2018-01-01",2064062.62971775,1],["2018-02-01",2056802.95971691,1],["2018-03-01",2059483.49625148,1],["2018-04-01",2056112.78540181,1],["2018-05-01",2059505.55457719,1],["2018-06-01",2066566.07525646,1],["2018-07-01",2084999.50565447,1],["2018-08-01",2097162.10112924,1],["2018-09-01",2093838.16244779,1],["2018-10-01",2100939.86637056,1],["2018-11-01",2096457.45440165,1],["2018-12-01",2098935.70514484,1],["2019-01-01",2117997.78826452,1],["2019-02-01",2121163.00319807,1],["2019-03-01",2142359.9244558,1],["2019-04-01",2147229.8997219,1],["2019-05-01",2144263.47754877,1],["2019-06-01",2150378.71503584,1],["2019-07-01",2355429.14431913,1],["2019-08-01",2354571.33470373,1],["2019-09-01",2364880.29490366,1],["2019-10-01",2369267.25361946,1],["2019-11-01",2389503.49528998,1],["2019-12-01",2394036.2671825,1],["2020-01-01",2421079.50079231,1],["2020-02-01",2409508.64035586,1],["2020-03-01",2485255.02925917,1],["2020-04-01",2645594.78389505,1],["2020-05-01",2631852.47073301,1],["2020-06-01",2642321.26786922,1],["2020-07-01",2674856.37323537,1],["2020-08-01",2681230.17991939,1],["2020-09-01",2690737.31672941,1],["2020-10-01",2691389.02929176,1],["2020-11-01",2701893.93594595,1],["2020-12-01",2721258.71070045,1],["2021-01-01",2750246.60821952,1],["2021-02-01",2746550.26466786,1],["2021-03-01",2769395.41273514,1],["2021-04-01",2775972.38677112,1],["2021-05-01",2782545.61974583,1],["2021-06-01",2821361.47334869,1],["2021-07-01",2877073.30906813,1],["2021-08-01",2885791.45425197,1],["2021-09-01",2805471.67264604,1],["2021-10-01",2821906.63349763,1],["2021-11-01",2853152.79817223,1],["2021-12-01",2903577.90256958,1],["2022-01-01",2911867.44242529,1],["2022-02-01",2906558.21203818,1],["2022-03-01",2932275.86711598,1],["2022-04-01",2969546.82626222,1],["2022-05-01",2994999.7863639,1],["2022-06-01",3052112.13355909,1],["2022-07-01",3065085.60167773,1],["2022-08-01",3067411.16924257,1],["2022-09-01",3089582.71717862,1],["2022-10-01",3106467.35711976,1],["2022-11-01",3119198.12715992,1],["2022-12-01",3131247.94141895,1],["2023-01-01",3161599.7649334,1],["2023-02-01",3140095.71836695,1],["2023-03-01",3152357.17804004,1],["2023-04-01",3159895.57280547,1],["2023-05-01",3138698.63290477,1],["2023-06-01",3133496.63711371,1],["2023-07-01",3165541.34145197,1],["2023-08-01",3181230.13187554,1],["2023-09-01",3189194.23934202,1],["2023-10-01",3219002.23790577,1],["2023-11-01",3233323.5020981,1],["2023-12-01",3254406.40055885,1],["2024-01-01",3288488.66973066,1],["2024-02-01",3278645.58201491,1],["2024-03-01",3293172.56841327,1],["2024-04-01",3308361.81544773,1],["2024-05-01",3307114.12882247,1],["2024-06-01",3333040.9303994,1],["2024-07-01",3389664.83761918,1],["2024-08-01",3389664.83761918,0],["2024-09-01",3389664.83761918,0],["2024-10-01",3389664.83761918,0],["2024-11-01",3389664.83761918,0],["2024-12-01",3389664.83761918,0],["2024-12-06",3389664.83761918,0]],"USD":[["2013-04-01",1602186.0070444525,1],["2013-05-01",1597207.5901281764,1],["2013-06-01",1490713.1500247668,1],["2013-07-01",1447853.6144621822,1],["2013-08-01",1406364.8383086175,1],["2013-09-01",1413438.478324503,1],["2013-10-01",1495792.9215787807,1],["2013-11-01",1512354.3967044826,1],["2013-12-01",1479362.712897329,1],["2014-01-01",1446470.5511901723,1],["2014-02-01",1426053.7837519236,1],["2014-03-01",1456910.8856685201,1],["2014-04-01",1517869.6910207914,1],["2014-05-01",1532932.1429812768,1],["2014-06-01",1550753.522749345,1],["2014-07-01",1600774.8105952444,1],["2014-08-01",1581231.1093394528,1],["2014-09-01",1596324.589920617,1],["2014-10-01",1496937.233938769,1],["2014-11-01",1509347.0778754666,1],["2014-12-01",1473884.6192489243,1],["2015-01-01",1416903.951946014,1],["2015-02-01",1360916.8986474753,1],["2015-03-01",1368190.4080702823,1],["2015-04-01",1340237.3604540133,1],["2015-05-01",1386575.362693968,1],["2015-06-01",1353648.6845170306,1],["2015-07-01",1379043.910214592,1],["2015-08-01",1317809.9648624624,1],["2015-09-01",1275184.0172043364,1],["2015-10-01",1280793.169651196,1],["2015-11-01",1305157.3555448232,1],["2015-12-01",1346972.7959026783,1],["2016-01-01",1349051.0511452984,1],["2016-02-01",1316800.464668611,1],["2016-03-01",1336663.6142016598,1],["2016-04-01",1436064.8419749395,1],["2016-05-01",1425173.7331923924,1],["2016-06-01",1362845.8085502563,1],["2016-07-01",1433774.2417787951,1],["2016-08-01",1441349.5900134058,1],["2016-09-01",1447833.6025020233,1],["2016-10-01",1478374.2374668121,1],["2016-11-01",1486021.6131515238,1],["2016-12-01",1455881.4009008654,1],["2017-01-01",1427071.690623806,1],["2017-02-01",1501841.038104316,1],["2017-03-01",1519966.8654144618,1],["2017-04-01",1529813.8716703623,1],["2017-05-01",1513285.5191540332,1],["2017-06-01",1495879.3904070365,1],["2017-07-01",1571946.8624547445,1],["2017-08-01",1627125.0988965102,1],["2017-09-01",1632361.5947087214,1],["2017-10-01",1613777.2954444608,1],["2017-11-01",1579575.8476331884,1],["2017-12-01",1560457.2322947846,1],["2018-01-01",1609775.8390567421,1],["2018-02-01",1653656.4098927472,1],["2018-03-01",1599106.9902006683,1],["2018-04-01",1579696.7743238139,1],["2018-05-01",1540854.0734529328,1],["2018-06-01",1564201.0191440731,1],["2018-07-01",1542615.7928784182,1],["2018-08-01",1553061.1165100073,1],["2018-09-01",1506307.4575520034,1],["2018-10-01",1518535.822403967,1],["2018-11-01",1510467.1803740112,1],["2018-12-01",1535161.4712730527,1],["2019-01-01",1492802.9542196183,1],["2019-02-01",1538479.3385250808,1],["2019-03-01",1516791.233014757,1],["2019-04-01",1526730.1323938586,1],["2019-05-01",1503975.8422343433,1],["2019-06-01",1492800.2186989519,1],["2019-07-01",1640568.0306456115,1],["2019-08-01",1601566.1711476035,1],["2019-09-01",1590585.0722953542,1],["2019-10-01",1589251.4950757944,1],["2019-11-01",1650893.668156681,1],["2019-12-01",1619649.4649842368,1],["2020-01-01",1699597.1229189641,1],["2020-02-01",1612925.204823603,1],["2020-03-01",1607872.675542056,1],["2020-04-01",1611204.6323412391,1],["2020-05-01",1689684.4316467708,1],["2020-06-01",1792539.3217598263,1],["2020-07-01",1848646.3886812327,1],["2020-08-01",1914076.1252312185,1],["2020-09-01",1984982.6798550033,1],["2020-10-01",1932913.6952684287,1],["2020-11-01",1893420.4462017983,1],["2020-12-01",2008452.7901262674,1],["2021-01-01",2115818.446912736,1],["2021-02-01",2096531.2372230422,1],["2021-03-01",2152909.715656812,1],["2021-04-01",2114457.8919125902,1],["2021-05-01",2147291.038821019,1],["2021-06-01",2188235.049893038,1],["2021-07-01",2147893.5271202014,1],["2021-08-01",2118694.723842743,1],["2021-09-01",2066510.315453381,1],["2021-10-01",2049579.8538210676,1],["2021-11-01",2145919.847960154,1],["2021-12-01",2063692.2878683452,1],["2022-01-01",2115324.920871689,1],["2022-02-01",2073577.3197619624,1],["2022-03-01",2129095.776419491,1],["2022-04-01",2227160.676486834,1],["2022-05-01",2115301.0694199484,1],["2022-06-01",2188832.2976868153,1],["2022-07-01",2089129.809160241,1],["2022-08-01",2154436.4198042303,1],["2022-09-01",2099456.1179405563,1],["2022-10-01",1987828.6892285366,1],["2022-11-01",1994962.7844815443,1],["2022-12-01",2132614.8046771805,1],["2023-01-01",2156085.551193328,1],["2023-02-01",2244393.988042855,1],["2023-03-01",2130908.377968985,1],["2023-04-01",2113338.5986667266,1],["2023-05-01",2078692.3398261585,1],["2023-06-01",2060957.7410232713,1],["2023-07-01",2109165.7004044172,1],["2023-08-01",2105209.2595212567,1],["2023-09-01",2060856.666644278,1],["2023-10-01",2072148.729775495,1],["2023-11-01",2076435.427327279,1],["2023-12-01",2169701.1803586227,1],["2024-01-01",2239131.083230229,1],["2024-02-01",2155528.8368582744,1],["2024-03-01",2152048.7295626663,1],["2024-04-01",2146402.518988349,1],["2024-05-01",2159594.2746426347,1],["2024-06-01",2220471.4765850063,1],["2024-07-01",2255551.1592411418,1],["2024-08-01",2201209.705514725,0],["2024-09-01",2294192.504909773,0],["2024-10-01",2331886.2543515163,0],["2024-11-01",2222942.4027984166,0],["2024-12-01",2203950.4924392994,0],["2024-12-06",2174840.3436325607,0]],"^IXIC":[["2013-04-01",490.1705192959467,1],["2013-05-01",480.3126116717482,1],["2013-06-01",430.74733463697277,1],["2013-07-01",422.05569561853076,1],["2013-08-01",384.8646932055146,1],["2013-09-01",390.16808742714994,1],["2013-10-01",396.3226313188953,1],["2013-11-01",384.58325356532487,1],["2013-12-01",363.8677963425119,1],["2014-01-01",347.7067775695849,1],["2014-02-01",347.38926188583946,1],["2014-03-01",341.8839054536282,1],["2014-04-01",359.6958315940861,1],["2014-05-01",371.9580571383141,1],["2014-06-01",365.05841321703576,1],["2014-07-01",361.78073246095323,1],["2014-08-01",362.38591090746047,1],["2014-09-01",347.5998748104174,1],["2014-10-01",333.6425320720465,1],["2014-11-01",325.7318845157268,1],["2014-12-01",308.49056461418513,1],["2015-01-01",297.6538750532299,1],["2015-02-01",292.63253560187485,1],["2015-03-01",275.09995309331157,1],["2015-04-01",273.83302370322616,1],["2015-05-01",279.19574489186056,1],["2015-06-01",265.6849148536599,1],["2015-07-01",274.215600117781,1],["2015-08-01",256.6659015504446,1],["2015-09-01",272.84776746620753,1],["2015-10-01",276.9605922572515,1],["2015-11-01",257.6490473700001,1],["2015-12-01",262.58621657703446,1],["2016-01-01",275.44864946343256,1],["2016-02-01",287.0353517899125,1],["2016-03-01",290.8313259469087,1],["2016-04-01",296.55138303066184,1],["2016-05-01",297.74551427349826,1],["2016-06-01",276.4970671654706,1],["2016-07-01",296.4070366775675,1],["2016-08-01",278.930222781355,1],["2016-09-01",277.45419220726416,1],["2016-10-01",278.9232714759705,1],["2016-11-01",285.786026606901,1],["2016-12-01",273.462480925049,1],["2017-01-01",263.0246238771989,1],["2017-02-01",265.6005737640309,1],["2017-03-01",258.7239356830418,1],["2017-04-01",258.53155095809615,1],["2017-05-01",249.4059398737555,1],["2017-06-01",240.6533158950107,1],["2017-07-01",254.6368067121412,1],["2017-08-01",255.34905887457623,1],["2017-09-01",253.38692001368707,1],["2017-10-01",248.04141296544546,1],["2017-11-01",233.71208048961992,1],["2017-12-01",228.00235290682735,1],["2018-01-01",232.03474688351034,1],["2018-02-01",224.15864449445266,1],["2018-03-01",219.81607480678625,1],["2018-04-01",225.15087175962466,1],["2018-05-01",218.44776743752846,1],["2018-06-01",208.9038479982861,1],["2018-07-01",207.009730819551,1],["2018-08-01",201.648591106524,1],["2018-09-01",186.24094129869988,1],["2018-10-01",187.67049649681357,1],["2018-11-01",206.12777287206956,1],["2018-12-01",205.06743742152395,1],["2019-01-01",229.41809835590786,1],["2019-02-01",212.0177600755267,1],["2019-03-01",199.90789975159578,1],["2019-04-01",195.72860405833245,1],["2019-05-01",184.92422899596224,1],["2019-06-01",200.61256523272158,1],["2019-07-01",201.3992414515019,1],["2019-08-01",195.53805352629072,1],["2019-09-01",201.17588751486178,1],["2019-10-01",197.99241787949126,1],["2019-11-01",198.0664431336984,1],["2019-12-01",186.74961075770605,1],["2020-01-01",188.01976337784404,1],["2020-02-01",175.4949832886338,1],["2020-03-01",185.51364588107464,1],["2020-04-01",215.99365002228555,1],["2020-05-01",194.63517795671314,1],["2020-06-01",189.25771811888666,1],["2020-07-01",183.69505389509084,1],["2020-08-01",176.4346671342243,1],["2020-09-01",167.49551820255886,1],["2020-10-01",171.17564354459552,1],["2020-11-01",171.96576094662214,1],["2020-12-01",163.11167161378538,1],["2021-01-01",163.2762478622927,1],["2021-02-01",158.51374219605256,1],["2021-03-01",160.5910783225365,1],["2021-04-01",157.62691233354954,1],["2021-05-01",153.0306661635805,1],["2021-06-01",158.23455230394887,1],["2021-07-01",148.1950740938043,1],["2021-08-01",143.55662325149734,1],["2021-09-01",134.9868020062942,1],["2021-10-01",141.3997789577803,1],["2021-11-01",138.0788868034119,1],["2021-12-01",131.009203707079,1],["2022-01-01",134.4557394483832,1],["2022-02-01",145.23463712641467,1],["2022-03-01",155.21923976636023,1],["2022-04-01",156.07806520671934,1],["2022-05-01",171.53374725719195,1],["2022-06-01",179.75298790423705,1],["2022-07-01",189.80303996081327,1],["2022-08-01",174.90204763096662,1],["2022-09-01",179.32665389582476,1],["2022-10-01",186.4928105835147,1],["2022-11-01",178.84439642384214,1],["2022-12-01",185.84603271205583,1],["2023-01-01",204.13495463077908,1],["2023-02-01",193.9312974889984,1],["2023-03-01",186.14487633424852,1],["2023-04-01",173.9933283758958,1],["2023-05-01",170.2443784486561,1],["2023-06-01",159.2154286268121,1],["2023-07-01",152.85249121659396,1],["2023-08-01",147.47598101058995,1],["2023-09-01",145.85014199201902,1],["2023-10-01",156.7674225782431,1],["2023-11-01",161.12561721299835,1],["2023-12-01",152.99680496729857,1],["2024-01-01",150.54297544170612,1],["2024-02-01",141.3089076254538,1],["2024-03-01",133.5860601338596,1],["2024-04-01",130.90174249156786,1],["2024-05-01",138.0277306476869,1],["2024-06-01",131.65605812040423,1],["2024-07-01",126.90243051158608,1],["2024-08-01",124.73542535028959,0],["2024-09-01",130.45970429141232,0],["2024-10-01",128.44362606508886,0],["2024-11-01",122.20905669789497,0],["2024-12-01",114.4586502720338,0],["2024-12-06",110.39393739917448,0]],"^GSPC":[["2013-04-01",1021.033885343788,1],["2013-05-01",999.7856350727792,1],["2013-06-01",913.5895384056347,1],["2013-07-01",899.4108437875083,1],["2013-08-01",832.4542160778,1],["2013-09-01",863.9863813144277,1],["2013-10-01",889.0775085682975,1],["2013-11-01",859.9274684102625,1],["2013-12-01",818.8883080526684,1],["2014-01-01",783.6296158262933,1],["2014-02-01",799.9493688075779,1],["2014-03-01",784.2636210461359,1],["2014-04-01",809.9797875411572,1],["2014-05-01",813.4898460854291,1],["2014-06-01",806.0594149735596,1],["2014-07-01",815.7687083607822,1],["2014-08-01",819.3756188884224,1],["2014-09-01",796.5413546949956,1],["2014-10-01",759.3116089912367,1],["2014-11-01",747.8642495522834,1],["2014-12-01",713.4760711916589,1],["2015-01-01",688.1849624321612,1],["2015-02-01",681.5932871704615,1],["2015-03-01",649.9006857985374,1],["2015-04-01",648.1998405976564,1],["2015-05-01",664.2659412936949,1],["2015-06-01",641.9534645443866,1],["2015-07-01",667.1717030549551,1],["2015-08-01",626.1897043832929,1],["2015-09-01",647.271972005284,1],["2015-10-01",667.2013926299584,1],["2015-11-01",627.2503073008573,1],["2015-12-01",646.6721589821948,1],["2016-01-01",661.8835656284133,1],["2016-02-01",679.8354644453211,1],["2016-03-01",690.0369305437055,1],["2016-04-01",698.2645117460041,1],["2016-05-01",689.4323094154286,1],["2016-06-01",650.852386737986,1],["2016-07-01",682.9642562675126,1],["2016-08-01",663.2536432295375,1],["2016-09-01",666.7957198623,1],["2016-10-01",683.0632039025932,1],["2016-11-01",698.0953740688535,1],["2016-12-01",661.7131642542196,1],["2017-01-01",633.8118056719654,1],["2017-02-01",657.0911582358005,1],["2017-03-01",638.6066896561042,1],["2017-04-01",647.5840965965066,1],["2017-05-01",633.5714964011024,1],["2017-06-01",619.2451103761687,1],["2017-07-01",646.5219203440589,1],["2017-08-01",656.8669148396716,1],["2017-09-01",659.6946542007283,1],["2017-10-01",640.0830266137216,1],["2017-11-01",611.4779175982768,1],["2017-12-01",589.9426012941675,1],["2018-01-01",599.827795930339,1],["2018-02-01",587.1421252150034,1],["2018-03-01",588.9419669326344,1],["2018-04-01",599.8582861317926,1],["2018-05-01",583.0031843941999,1],["2018-06-01",575.3488973543535,1],["2018-07-01",570.2936544944595,1],["2018-08-01",550.5025076539222,1],["2018-09-01",519.9614346980962,1],["2018-10-01",518.9286783378665,1],["2018-11-01",555.8133107217069,1],["2018-12-01",550.1384953495979,1],["2019-01-01",602.67544803373,1],["2019-02-01",569.3179562771475,1],["2019-03-01",542.0557529055245,1],["2019-04-01",535.9524386111166,1],["2019-05-01",509.41995049195367,1],["2019-06-01",542.5345908655853,1],["2019-07-01",552.1177081491891,1],["2019-08-01",537.3805948396823,1],["2019-09-01",546.7788240520717,1],["2019-10-01",532.6463293055043,1],["2019-11-01",541.1488710896614,1],["2019-12-01",515.1802454549886,1],["2020-01-01",523.8120252111243,1],["2020-02-01",498.4841573699607,1],["2020-03-01",540.5922306253591,1],["2020-04-01",644.9771752515521,1],["2020-05-01",588.9269349813405,1],["2020-06-01",589.8878182948278,1],["2020-07-01",595.2009179828535,1],["2020-08-01",582.0939097111261,1],["2020-09-01",565.9349020981831,1],["2020-10-01",570.8765039321764,1],["2020-11-01",574.4252394423596,1],["2020-12-01",550.8843501193152,1],["2021-01-01",562.0285730895293,1],["2021-02-01",561.8964778129124,1],["2021-03-01",560.2873408749114,1],["2021-04-01",529.5703435696016,1],["2021-05-01",512.2379040037562,1],["2021-06-01",518.9670723148383,1],["2021-07-01",499.4253386924086,1],["2021-08-01",480.77197586791647,1],["2021-09-01",456.30418754974664,1],["2021-10-01",474.75186920130085,1],["2021-11-01",465.4297672368582,1],["2021-12-01",448.3539149218429,1],["2022-01-01",442.7088491222711,1],["2022-02-01",458.7997089126507,1],["2022-03-01",487.9732737671482,1],["2022-04-01",490.52946988598103,1],["2022-05-01",512.1038150380069,1],["2022-06-01",527.4574582285696,1],["2022-07-01",552.5336707644118,1],["2022-08-01",523.8904189782168,1],["2022-09-01",533.2994968810566,1],["2022-10-01",550.6786211612269,1],["2022-11-01",511.294243029254,1],["2022-12-01",521.786594226886,1],["2023-01-01",559.5440595792526,1],["2023-02-01",551.4386608453548,1],["2023-03-01",537.6546878930848,1],["2023-04-01",515.1719804122664,1],["2023-05-01",498.8713902882062,1],["2023-06-01",492.6949715578675,1],["2023-07-01",473.91870307486874,1],["2023-08-01",459.77012110118,1],["2023-09-01",454.87498835096727,1],["2023-10-01",483.6361413482669,1],["2023-11-01",494.23993641783443,1],["2023-12-01",475.8711279062078,1],["2024-01-01",471.8728380400332,1],["2024-02-01",443.4231888359939,1],["2024-03-01",422.0936760918134,1],["2024-04-01",408.2188432579649,1],["2024-05-01",429.4256281831779,1],["2024-06-01",419.1822994479631,1],["2024-07-01",412.267984937655,1],["2024-08-01",397.48525916635305,0],["2024-09-01",407.936934957324,0],["2024-10-01",405.0009747351285,0],["2024-11-01",388.40763055613183,0],["2024-12-01",364.8858286233254,0],["2024-12-06",357.991936372637,0]],"XAU":[["2013-04-01",1001.3662544027828,1],["2013-05-01",1116.4481054995952,1],["2013-06-01",1067.350615417733,1],["2013-07-01",1153.9393307263592,1],["2013-08-01",1078.6818309827097,1],["2013-09-01",1017.3506135436274,1],["2013-10-01",1159.1348087190445,1],["2013-11-01",1149.2229825117693,1],["2013-12-01",1181.892458587934,1],["2014-01-01",1194.3507341177253,1],["2014-02-01",1145.4777017987326,1],["2014-03-01",1098.4525313586375,1],["2014-04-01",1187.6267823453977,1],["2014-05-01",1193.878211596678,1],["2014-06-01",1242.0295114404055,1],["2014-07-01",1206.5039747456358,1],["2014-08-01",1222.2442105861169,1],["2014-09-01",1240.5198020732107,1],["2014-10-01",1233.6259744889396,1],["2014-11-01",1285.631653992765,1],["2014-12-01",1216.028505111325,1],["2015-01-01",1194.3366791743342,1],["2015-02-01",1060.1406548773969,1],["2015-03-01",1127.5804429070424,1],["2015-04-01",1113.5228085596125,1],["2015-05-01",1176.2041486660391,1],["2015-06-01",1138.3102517840614,1],["2015-07-01",1183.21967496412,1],["2015-08-01",1201.8426879545657,1],["2015-09-01",1120.2491591140094,1],["2015-10-01",1151.4330595164251,1],["2015-11-01",1145.9281581683547,1],["2015-12-01",1262.7869961587608,1],["2016-01-01",1270.1315646532985,1],["2016-02-01",1169.3188126257267,1],["2016-03-01",1084.034191117546,1],["2016-04-01",1176.1371055774753,1],["2016-05-01",1100.2341220245269,1],["2016-06-01",1120.2592546283108,1],["2016-07-01",1063.860487399866,1],["2016-08-01",1066.5986966099204,1],["2016-09-01",1098.8622692909605,1],["2016-10-01",1121.5981827389464,1],["2016-11-01",1145.2917174720108,1],["2016-12-01",1239.2462484468167,1],["2017-01-01",1238.8837467812448,1],["2017-02-01",1241.4668573281706,1],["2017-03-01",1218.6182346773905,1],["2017-04-01",1224.7383893818585,1],["2017-05-01",1204.1515533012473,1],["2017-06-01",1182.627287261899,1],["2017-07-01",1266.0617224896757,1],["2017-08-01",1283.541363013523,1],["2017-09-01",1231.9922663745133,1],["2017-10-01",1262.6354937287006,1],["2017-11-01",1238.6244009215645,1],["2017-12-01",1218.5610526989972,1],["2018-01-01",1231.800472046219,1],["2018-02-01",1226.417739832857,1],["2018-03-01",1214.0900001700534,1],["2018-04-01",1190.728037582061,1],["2018-05-01",1180.247994642743,1],["2018-06-01",1209.674858155069,1],["2018-07-01",1230.6680272425444,1],["2018-08-01",1275.202952155202,1],["2018-09-01",1254.0913368594959,1],["2018-10-01",1277.1189973581843,1],["2018-11-01",1224.9284645961081,1],["2018-12-01",1255.9309512631971,1],["2019-01-01",1165.0729936502432,1],["2019-02-01",1167.4750460397577,1],["2019-03-01",1172.4796231204073,1],["2019-04-01",1185.8570957342818,1],["2019-05-01",1177.6130844694908,1],["2019-06-01",1143.4700395212103,1],["2019-07-01",1184.0307590775508,1],["2019-08-01",1113.5529431372172,1],["2019-09-01",1040.115390475378,1],["2019-10-01",1072.5063714518997,1],["2019-11-01",1090.4978125008956,1],["2019-12-01",1107.8564305438676,1],["2020-01-01",1119.3376691832007,1],["2020-02-01",1014.8041511188662,1],["2020-03-01",1013.6029346617122,1],["2020-04-01",1011.9976295735323,1],["2020-05-01",993.7034142514659,1],["2020-06-01",1029.0788992290986,1],["2020-07-01",1045.3540734075766,1],["2020-08-01",968.8096307857813,1],["2020-09-01",1006.286969552494,1],["2020-10-01",1015.3209058506003,1],["2020-11-01",1008.9090847586282,1],["2020-12-01",1108.846700900811,1],["2021-01-01",1114.6131578336294,1],["2021-02-01",1128.4579384353024,1],["2021-03-01",1248.3646986236024,1],["2021-04-01",1221.9029265784477,1],["2021-05-01",1213.9065700662986,1],["2021-06-01",1152.3683419746717,1],["2021-07-01",1209.5647608624702,1],["2021-08-01",1168.0999620962195,1],["2021-09-01",1139.659773869385,1],["2021-10-01",1163.8539199922932,1],["2021-11-01",1197.5520303526434,1],["2021-12-01",1158.1441119517153,1],["2022-01-01",1156.5115939881787,1],["2022-02-01",1151.43674989062,1],["2022-03-01",1096.1010876162825,1],["2022-04-01",1157.0990578619696,1],["2022-05-01",1115.017499712643,1],["2022-06-01",1185.6466790109941,1],["2022-07-01",1154.7873933114147,1],["2022-08-01",1215.748471695527,1],["2022-09-01",1236.7895990787815,1],["2022-10-01",1196.8318972107172,1],["2022-11-01",1211.3613523650383,1],["2022-12-01",1183.23867207904,1],["2023-01-01",1179.853135324013,1],["2023-02-01",1149.1297218779418,1],["2023-03-01",1160.1304482176547,1],["2023-04-01",1073.0476734730303,1],["2023-05-01",1049.1575977570585,1],["2023-06-01",1042.4736445643912,1],["2023-07-01",1098.7909632826852,1],["2023-08-01",1078.330286911978,1],["2023-09-01",1062.2273516884602,1],["2023-10-01",1121.1567917323293,1],["2023-11-01",1045.9835821618435,1],["2023-12-01",1047.0977896410714,1],["2024-01-01",1084.9933576900398,1],["2024-02-01",1049.0312190338163,1],["2024-03-01",1033.370758961401,1],["2024-04-01",954.3549520177896,1],["2024-05-01",930.5907688862577,1],["2024-06-01",954.0699793442797,1],["2024-07-01",967.1126705478243,1],["2024-08-01",899.9205639055849,0],["2024-09-01",916.4840218613562,0],["2024-10-01",876.4627675605609,0],["2024-11-01",812.3520716786534,0],["2024-12-01",832.91697010266,0],["2024-12-06",824.2427418333042,0]],"XAG":[["2013-04-01",57058.65026887409,1],["2013-05-01",68560.13580625197,1],["2013-06-01",65537.71292768886,1],["2013-07-01",74014.27677130674,1],["2013-08-01",71704.91764600316,1],["2013-09-01",60631.111385133976,1],["2013-10-01",70746.39814847786,1],["2013-11-01",69236.80928819254,1],["2013-12-01",74025.84558429658,1],["2014-01-01",74628.99911222859,1],["2014-02-01",74476.4574465631,1],["2014-03-01",68671.27605935285,1],["2014-04-01",76916.98408369489,1],["2014-05-01",80619.84462909987,1],["2014-06-01",82800.11169431148,1],["2014-07-01",75960.9267772519,1],["2014-08-01",77777.04237530073,1],["2014-09-01",82137.95590610319,1],["2014-10-01",87041.58602635894,1],["2014-11-01",93645.00939798793,1],["2014-12-01",95147.41749330869,1],["2015-01-01",90237.18595730569,1],["2015-02-01",79032.81284770355,1],["2015-03-01",82599.05048941917,1],["2015-04-01",78827.99029690184,1],["2015-05-01",85945.62593875919,1],["2015-06-01",81006.77724918432,1],["2015-07-01",88562.1999139811,1],["2015-08-01",89251.97439522241,1],["2015-09-01",87255.74156122393,1],["2015-10-01",88199.90043827513,1],["2015-11-01",83910.52412401,1],["2015-12-01",95371.73532749119,1],["2016-01-01",97337.40596776114,1],["2016-02-01",91819.83800110992,1],["2016-03-01",90462.05175013283,1],["2016-04-01",95420.04645744585,1],["2016-05-01",80027.06805308581,1],["2016-06-01",85490.63614745329,1],["2016-07-01",72561.16371506215,1],["2016-08-01",70460.37470780534,1],["2016-09-01",76994.1694074228,1],["2016-10-01",77937.49483298564,1],["2016-11-01",80548.49384185877,1],["2016-12-01",88002.3381881798,1],["2017-01-01",89598.16807929013,1],["2017-02-01",85531.13870333356,1],["2017-03-01",82654.12617768648,1],["2017-04-01",83800.17485863653,1],["2017-05-01",89490.84795625304,1],["2017-06-01",86858.64069141999,1],["2017-07-01",94567.45867450308,1],["2017-08-01",97593.36884921577,1],["2017-09-01",92093.92350563876,1],["2017-10-01",97008.18767240515,1],["2017-11-01",92230.05951231443,1],["2017-12-01",94854.85838746552,1],["2018-01-01",94603.78944243834,1],["2018-02-01",96118.91111752873,1],["2018-03-01",97095.20188273035,1],["2018-04-01",96323.11660213658,1],["2018-05-01",95190.97540101969,1],["2018-06-01",95361.54641613881,1],["2018-07-01",95716.70292741588,1],["2018-08-01",100805.74927698592,1],["2018-09-01",103619.05569882265,1],["2018-10-01",104730.42415563147,1],["2018-11-01",102439.56697485756,1],["2018-12-01",108281.5704664443,1],["2019-01-01",96534.23774283615,1],["2019-02-01",96738.4115621598,1],["2019-03-01",99720.01383079618,1],["2019-04-01",101108.13050222036,1],["2019-05-01",102356.73060455486,1],["2019-06-01",102386.85280792908,1],["2019-07-01",108291.89420991942,1],["2019-08-01",98213.56301806151,1],["2019-09-01",86118.25227675123,1],["2019-10-01",91747.69541341996,1],["2019-11-01",91126.78810599982,1],["2019-12-01",95388.52639798737,1],["2020-01-01",94978.73898382155,1],["2020-02-01",89433.2348182784,1],["2020-03-01",96369.42452383516,1],["2020-04-01",115172.4356578966,1],["2020-05-01",112871.83246359738,1],["2020-06-01",97840.81146973206,1],["2020-07-01",102608.63715569075,1],["2020-08-01",78469.90506748784,1],["2020-09-01",70153.15862230153,1],["2020-10-01",81155.19843471854,1],["2020-11-01",80769.45365725846,1],["2020-12-01",84264.93807766605,1],["2021-01-01",80190.42893992487,1],["2021-02-01",73585.77251966887,1],["2021-03-01",81202.09232202277,1],["2021-04-01",84671.45754664236,1],["2021-05-01",82870.2312779365,1],["2021-06-01",78572.36511304583,1],["2021-07-01",82600.20967847477,1],["2021-08-01",83060.01554974934,1],["2021-09-01",85546.81090124475,1],["2021-10-01",90961.1122571249,1],["2021-11-01",89344.45012428639,1],["2021-12-01",92209.67180038174,1],["2022-01-01",90726.13778344227,1],["2022-02-01",91647.80449265364,1],["2022-03-01",83920.14104994196,1],["2022-04-01",90461.56514756338,1],["2022-05-01",92888.60242412807,1],["2022-06-01",100430.71763451559,1],["2022-07-01",105140.13729676165,1],["2022-08-01",105948.50437307065,1],["2022-09-01",117740.92120757863,1],["2022-10-01",104449.40492630817,1],["2022-11-01",101625.67849906418,1],["2022-12-01",93918.84184147172,1],["2023-01-01",89971.87610884522,1],["2023-02-01",93305.5179467092,1],["2023-03-01",101578.25016031977,1],["2023-04-01",87674.04963783178,1],["2023-05-01",83274.26516961836,1],["2023-06-01",86299.53457831538,1],["2023-07-01",92625.1084994242,1],["2023-08-01",86272.00175749598,1],["2023-09-01",85219.24653937419,1],["2023-10-01",93703.02143316843,1],["2023-11-01",90091.79891895632,1],["2023-12-01",85179.8646994631,1],["2024-01-01",94010.05287728616,1],["2024-02-01",93105.37369704709,1],["2024-03-01",93023.36083922374,1],["2024-04-01",85545.58070711192,1],["2024-05-01",81051.55995407076,1],["2024-06-01",73021.40356209528,1],["2024-07-01",76548.89524232587,1],["2024-08-01",77227.30734456978,0],["2024-09-01",79488.33305888699,0],["2024-10-01",74340.60374531396,0],["2024-11-01",68481.47526144193,0],["2024-12-01",72317.69856029256,0],["2024-12-06",69801.50082888703,0]]}
\ No newline at end of file
diff --git a/data/BM/AW.json b/data/BM/AW.json
index 7d4b362d7e..51226a8151 100644
--- a/data/BM/AW.json
+++ b/data/BM/AW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19.757282681564245,1],["2013-05-01",16.079033179835236,1],["2013-06-01",14.86357702502893,1],["2013-07-01",20.827967464786923,1],["2013-08-01",18.260551507374156,1],["2013-09-01",13.100741105759964,1],["2013-10-01",13.633016655651542,1],["2013-11-01",9.078599209424377,1],["2013-12-01",1.931418248456575,1],["2014-01-01",2.4248049899344895,1],["2014-02-01",2.2400453549962287,1],["2014-03-01",3.356158075975532,1],["2014-04-01",4.037284464286115,1],["2014-05-01",4.1973024374754555,1],["2014-06-01",2.9988312500532963,1],["2014-07-01",2.9395096027374303,1],["2014-08-01",3.1463559931190734,1],["2014-09-01",3.9460242170949713,1],["2014-10-01",5.052574960111889,1],["2014-11-01",5.950156313589006,1],["2014-12-01",5.1191492746703915,1],["2015-01-01",6.244346909402235,1],["2015-02-01",8.760682447240223,1],["2015-03-01",7.661973174804469,1],["2015-04-01",8.090170201114207,1],["2015-05-01",8.532193638585676,1],["2015-06-01",9.013883740652721,1],["2015-07-01",7.782406434588556,1],["2015-08-01",7.35942051078634,1],["2015-09-01",9.11485252432203,1],["2015-10-01",8.681830284174774,1],["2015-11-01",6.404764292521245,1],["2015-12-01",5.841758966159659,1],["2016-01-01",5.013981795346919,1],["2016-02-01",5.835742669400162,1],["2016-03-01",5.07685778675734,1],["2016-04-01",5.323008876804921,1],["2016-05-01",4.85844029937039,1],["2016-06-01",4.2396539367432595,1],["2016-07-01",3.4063200226283135,1],["2016-08-01",3.9003612474649154,1],["2016-09-01",3.945437490732954,1],["2016-10-01",3.6927890517466695,1],["2016-11-01",3.1151464198738323,1],["2016-12-01",3.085436276062951,1],["2017-01-01",2.351070166892875,1],["2017-02-01",2.3815094082665786,1],["2017-03-01",1.8924960945525493,1],["2017-04-01",2.1182331634583638,1],["2017-05-01",1.6107504842852605,1],["2017-06-01",0.9367432572296388,1],["2017-07-01",0.9481395835734703,1],["2017-08-01",0.848573888228659,1],["2017-09-01",0.46824210514118136,1],["2017-10-01",0.5299854503788256,1],["2017-11-01",0.34312789420123196,1],["2017-12-01",0.21838203464140188,1],["2018-01-01",0.17812261434941756,1],["2018-02-01",0.2678194839887989,1],["2018-03-01",0.2255940342287778,1],["2018-04-01",0.3575858017367613,1],["2018-05-01",0.26446153153731544,1],["2018-06-01",0.32220320344307307,1],["2018-07-01",0.3894737617061604,1],["2018-08-01",0.32184689038297054,1],["2018-09-01",0.3392019611032667,1],["2018-10-01",0.3653737086011303,1],["2018-11-01",0.38071577732415224,1],["2018-12-01",0.5846852329126841,1],["2019-01-01",0.6274770621144714,1],["2019-02-01",0.6989130191472566,1],["2019-03-01",0.6394215827530173,1],["2019-04-01",0.5976514953171007,1],["2019-05-01",0.45473049209589766,1],["2019-06-01",0.28812940599715997,1],["2019-07-01",0.23029288902944442,1],["2019-08-01",0.2374775964209921,1],["2019-09-01",0.249533824635,1],["2019-10-01",0.2925737063001701,1],["2019-11-01",0.2651985527742921,1],["2019-12-01",0.34217821164388884,1],["2020-01-01",0.35556711635399996,1],["2020-02-01",0.27751978714344444,1],["2020-03-01",0.3071468558986667,1],["2020-04-01",0.3931477202545556,1],["2020-05-01",0.2980044993566667,1],["2020-06-01",0.25945964775888886,1],["2020-07-01",0.2858246215978889,1],["2020-08-01",0.22176108892488888,1],["2020-09-01",0.21643703629916666,1],["2020-10-01",0.24473875429199998,1],["2020-11-01",0.189166006266,1],["2020-12-01",0.141515408277,1],["2021-01-01",0.0904026421925,1],["2021-02-01",0.079784630719,1],["2021-03-01",0.05436206088472222,1],["2021-04-01",0.04670608560016666,1],["2021-05-01",0.04787126811469036,1],["2021-06-01",0.07665994278045532,1],["2021-07-01",0.08532050777477777,1],["2021-08-01",0.07126881407933332,1],["2021-09-01",0.05869708279539016,1],["2021-10-01",0.06031820908366667,1],["2021-11-01",0.04778845983138888,1],["2021-12-01",0.05211771645487365,1],["2022-01-01",0.06199279294644444,1],["2022-02-01",0.07668256681282977,1],["2022-03-01",0.06761990989251494,1],["2022-04-01",0.06510805215111111,1],["2022-05-01",0.07760422090691474,1],["2022-06-01",0.100759348697584,1],["2022-07-01",0.1556043893123783,1],["2022-08-01",0.12792537935101247,1],["2022-09-01",0.1484968366291413,1],["2022-10-01",0.15482697406544446,1],["2022-11-01",0.14547453605325936,1],["2022-12-01",0.18145716996988887,1],["2023-01-01",0.1874285874472222,1],["2023-02-01",0.1317876339421111,1],["2023-03-01",0.1331582026918169,1],["2023-04-01",0.11132644814649999,1],["2023-05-01",0.1098224226295,1],["2023-06-01",0.1184446031901803,1],["2023-07-01",0.10194555928765603,1],["2023-08-01",0.10489873815127776,1],["2023-09-01",0.11971541070633335,1],["2023-10-01",0.11028701010590847,1],["2023-11-01",0.08734715553619973,1],["2023-12-01",0.08008735947295424,1],["2024-01-01",0.07123664673244444,1],["2024-02-01",0.07416544988294445,1],["2024-03-01",0.05164956595800277,1],["2024-04-01",0.04701034876427185,1],["2024-05-01",0.055685647707961174,1],["2024-06-01",0.04909249345333333,1],["2024-07-01",0.052833460493092926,0],["2024-08-01",0.050863575964247044,0],["2024-09-01",0.058007926236,0],["2024-10-01",0.054655046448,0],["2024-11-01",0.04778292569808599,0],["2024-12-05",0.032390405416,0]],"local":[["2013-04-01",3496,1],["2013-05-01",3510,1],["2013-06-01",3415.3,1],["2013-07-01",3379.2,1],["2013-08-01",3418.3,1],["2013-09-01",3290.6,1],["2013-10-01",3337.6,1],["2013-11-01",3396.6,1],["2013-12-01",3292,1],["2014-01-01",3339.8,1],["2014-02-01",3434.8,1],["2014-03-01",3401.9,1],["2014-04-01",3464.1,1],["2014-05-01",3407,1],["2014-06-01",3422.1,1],["2014-07-01",3400.5,1],["2014-08-01",3352.5,1],["2014-09-01",3353.2,1],["2014-10-01",3434.4,1],["2014-11-01",3452.6,1],["2014-12-01",3476.3,1],["2015-01-01",3510.1,1],["2015-02-01",3560.6,1],["2015-03-01",3543.9,1],["2015-04-01",3567.5,1],["2015-05-01",3572.8,1],["2015-06-01",3609.3,1],["2015-07-01",3601.2,1],["2015-08-01",3706.1,1],["2015-09-01",3715,1],["2015-10-01",3703.3,1],["2015-11-01",3730,1],["2015-12-01",3804.9,1],["2016-01-01",3861.2,1],["2016-02-01",3880.1,1],["2016-03-01",3935.1,1],["2016-04-01",3972.7,1],["2016-05-01",3945.2,1],["2016-06-01",4071.2,1],["2016-07-01",4157.1,1],["2016-08-01",4175,1],["2016-09-01",4044.7,1],["2016-10-01",4063.8,1],["2016-11-01",4073.4,1],["2016-12-01",4166.4,1],["2017-01-01",4205.3,1],["2017-02-01",4097.5,1],["2017-03-01",4180.9,1],["2017-04-01",4137.8,1],["2017-05-01",4077.9,1],["2017-06-01",4134.2,1],["2017-07-01",4194.5,1],["2017-08-01",4164.5,1],["2017-09-01",4157.5,1],["2017-10-01",4174.4,1],["2017-11-01",4151.2,1],["2017-12-01",4239.9,1],["2018-01-01",4283.5,1],["2018-02-01",4332.6,1],["2018-03-01",4386.9,1],["2018-04-01",4332.3,1],["2018-05-01",4296.8,1],["2018-06-01",4330.7,1],["2018-07-01",4421,1],["2018-08-01",4388.4,1],["2018-09-01",4373.8,1],["2018-10-01",4323.2,1],["2018-11-01",4352.6,1],["2018-12-01",4376.9,1],["2019-01-01",4339.3,1],["2019-02-01",4347.1,1],["2019-03-01",4406.1,1],["2019-04-01",4461.9,1],["2019-05-01",4402.8,1],["2019-06-01",4435.3,1],["2019-07-01",4379.8,1],["2019-08-01",4446.6,1],["2019-09-01",4386.6,1],["2019-10-01",4386.1,1],["2019-11-01",4421.5,1],["2019-12-01",4569.4,1],["2020-01-01",4597.2,1],["2020-02-01",4689.7,1],["2020-03-01",4700.6,1],["2020-04-01",4672.1,1],["2020-05-01",4735.5,1],["2020-06-01",4761.5,1],["2020-07-01",4751.8,1],["2020-08-01",4722.4,1],["2020-09-01",4644.5,1],["2020-10-01",4678.2,1],["2020-11-01",4683.6,1],["2020-12-01",4797.4,1],["2021-01-01",4776.5,1],["2021-02-01",4818.6,1],["2021-03-01",4857.5,1],["2021-04-01",4937.7,1],["2021-05-01",4984.5,1],["2021-06-01",5056.3,1],["2021-07-01",5158.9,1],["2021-08-01",5136.9,1],["2021-09-01",5154.7,1],["2021-10-01",5222.3,1],["2021-11-01",5253.5,1],["2021-12-01",5365.5,1],["2022-01-01",5319.7,1],["2022-02-01",5356.3,1],["2022-03-01",5404.8,1],["2022-04-01",5422.4,1],["2022-05-01",5378.9,1],["2022-06-01",5408.5,1],["2022-07-01",5431.8,1],["2022-08-01",5376.3,1],["2022-09-01",5394.3,1],["2022-10-01",5381.8,1],["2022-11-01",5371.5,1],["2022-12-01",5543.8,1],["2023-01-01",5605,1],["2023-02-01",5627.8,1],["2023-03-01",5675.4,1],["2023-04-01",5703.9,1],["2023-05-01",5552.1,1],["2023-06-01",5726.3,1],["2023-07-01",5620.7,1],["2023-08-01",5601.7,1],["2023-09-01",5558.6,1],["2023-10-01",5562.3,1],["2023-11-01",5578.8,1],["2023-12-01",5587.5,1],["2024-01-01",5669.6,1],["2024-02-01",5750.9,1],["2024-03-01",5812.9,1],["2024-04-01",5905.2,1],["2024-05-01",5849.6,1],["2024-06-01",5984.4,1],["2024-07-01",5984.4,0],["2024-08-01",5984.4,0],["2024-09-01",5984.4,0],["2024-10-01",5984.4,0],["2024-11-01",5984.4,0],["2024-12-05",5984.4,0]],"USD":[["2013-04-01",1953.072625698324,1],["2013-05-01",1960.8577048579552,1],["2013-06-01",1906.3199980798934,1],["2013-07-01",1886.5912558683808,1],["2013-08-01",1909.7000112292574,1],["2013-09-01",1838.2593238338538,1],["2013-10-01",1864.6195480018303,1],["2013-11-01",1896.3765283903747,1],["2013-12-01",1839.260273207252,1],["2014-01-01",1866.0446145465214,1],["2014-02-01",1919.0434952649664,1],["2014-03-01",1900.4497081087122,1],["2014-04-01",1943.3941093969145,1],["2014-05-01",1911.3604488078543,1],["2014-06-01",1919.8316970546985,1],["2014-07-01",1899.7206703910615,1],["2014-08-01",1875.4720147688176,1],["2014-09-01",1873.2960893854747,1],["2014-10-01",1921.3426573426573,1],["2014-11-01",1928.7729393033715,1],["2014-12-01",1942.0670391061453,1],["2015-01-01",1960.949720670391,1],["2015-02-01",1989.1620111731843,1],["2015-03-01",1979.832402234637,1],["2015-04-01",1987.465181058496,1],["2015-05-01",1993.3328684008648,1],["2015-06-01",2013.5564853556486,1],["2015-07-01",2008.1044624729482,1],["2015-08-01",2066.5988971373413,1],["2015-09-01",2071.56172333861,1],["2015-10-01",2065.037558557167,1],["2015-11-01",2079.9260371609735,1],["2015-12-01",2121.69184418064,1],["2016-01-01",2156.994954982534,1],["2016-02-01",2163.624937476754,1],["2016-03-01",2194.2940881587524,1],["2016-04-01",2215.2606348068093,1],["2016-05-01",2199.9260594658103,1],["2016-06-01",2270.1862955736606,1],["2016-07-01",2318.0859327297276,1],["2016-08-01",2328.067347224414,1],["2016-09-01",2255.4093411541526,1],["2016-10-01",2267.0079990717304,1],["2016-11-01",2271.4130616009406,1],["2016-12-01",2323.271807299592,1],["2017-01-01",2344.9632611455877,1],["2017-02-01",2276.0740319811316,1],["2017-03-01",2322.7248030275587,1],["2017-04-01",2298.7828861841917,1],["2017-05-01",2265.5025172250193,1],["2017-06-01",2296.4601007971673,1],["2017-07-01",2336.112868587316,1],["2017-08-01",2319.7326277677203,1],["2017-09-01",2316.1611502198334,1],["2017-10-01",2329.1406495414417,1],["2017-11-01",2318.457236270742,1],["2017-12-01",2372.857452263306,1],["2018-01-01",2393.022107311972,1],["2018-02-01",2418.7632519486438,1],["2018-03-01",2457.6498124927866,1],["2018-04-01",2437.294093290367,1],["2018-05-01",2400.4509504764533,1],["2018-06-01",2422.766519981516,1],["2018-07-01",2473.28809694439,1],["2018-08-01",2446.8276102784152,1],["2018-09-01",2440.06259431686,1],["2018-10-01",2401.783115073589,1],["2018-11-01",2417.431544243674,1],["2018-12-01",2431.6165147033657,1],["2019-01-01",2410.727579394621,1],["2019-02-01",2415.0528721634755,1],["2019-03-01",2447.838772975051,1],["2019-04-01",2478.838841864093,1],["2019-05-01",2445.997282225242,1],["2019-06-01",2464.0528177190913,1],["2019-07-01",2433.222222222222,1],["2019-08-01",2470.3388229751627,1],["2019-09-01",2437,1],["2019-10-01",2435.3705915439155,1],["2019-11-01",2455.024986118823,1],["2019-12-01",2538.555555555555,1],["2020-01-01",2554,1],["2020-02-01",2605.3888888888887,1],["2020-03-01",2611.444444444445,1],["2020-04-01",2595.6111111111113,1],["2020-05-01",2630.8333333333335,1],["2020-06-01",2645.277777777778,1],["2020-07-01",2639.888888888889,1],["2020-08-01",2623.555555555555,1],["2020-09-01",2580.277777777778,1],["2020-10-01",2599,1],["2020-11-01",2602,1],["2020-12-01",2665.222222222222,1],["2021-01-01",2653.611111111111,1],["2021-02-01",2677,1],["2021-03-01",2698.611111111111,1],["2021-04-01",2743.1666666666665,1],["2021-05-01",2768.397667314635,1],["2021-06-01",2807.4958356468633,1],["2021-07-01",2866.055555555555,1],["2021-08-01",2853.833333333333,1],["2021-09-01",2862.926964732019,1],["2021-10-01",2901.277777777778,1],["2021-11-01",2918.611111111111,1],["2021-12-01",2980.005554012774,1],["2022-01-01",2955.3888888888887,1],["2022-02-01",2974.895862260483,1],["2022-03-01",3002.249687543397,1],["2022-04-01",3012.4444444444443,1],["2022-05-01",2987.4479311302416,1],["2022-06-01",3003.8878089419604,1],["2022-07-01",3021.8636995827537,1],["2022-08-01",2982.6907073509014,1],["2022-09-01",2988.531855955679,1],["2022-10-01",2989.888888888889,1],["2022-11-01",2980.02773925104,1],["2022-12-01",3079.8888888888887,1],["2023-01-01",3113.8888888888887,1],["2023-02-01",3126.5555555555557,1],["2023-03-01",3148.626907073509,1],["2023-04-01",3168.833333333333,1],["2023-05-01",3084.5,1],["2023-06-01",3176.865464632455,1],["2023-07-01",3118.280166435506,1],["2023-08-01",3112.055555555555,1],["2023-09-01",3088.1111111111113,1],["2023-10-01",3085.880721220527,1],["2023-11-01",3095.0346740638006,1],["2023-12-01",3099.861303744799,1],["2024-01-01",3149.777777777778,1],["2024-02-01",3194.9444444444443,1],["2024-03-01",3224.909847434119,1],["2024-04-01",3276.116504854369,1],["2024-05-01",3245.2704576976425,1],["2024-06-01",3324.6666666666665,1],["2024-07-01",3320.0554785020804,0],["2024-08-01",3322.35947258848,0],["2024-09-01",3324.6666666666665,0],["2024-10-01",3324.6666666666665,0],["2024-11-01",3320.0554785020804,0],["2024-12-05",3324.6666666666665,0]],"^IXIC":[["2013-04-01",0.5975202747696224,1],["2013-05-01",0.5896695527607735,1],["2013-06-01",0.5508385420256275,1],["2013-07-01",0.5499496474573776,1],["2013-08-01",0.5226069999163547,1],["2013-09-01",0.507436393995435,1],["2013-10-01",0.49404627807219714,1],["2013-11-01",0.48223793104480633,1],["2013-12-01",0.4523891109851817,1],["2014-01-01",0.44856520527927735,1],["2014-02-01",0.4674824406643063,1],["2014-03-01",0.4459663076978636,1],["2014-04-01",0.460534105417483,1],["2014-05-01",0.463781728555136,1],["2014-06-01",0.451942041523151,1],["2014-07-01",0.4293435472974034,1],["2014-08-01",0.42981992350085024,1],["2014-09-01",0.4079104527141417,1],["2014-10-01",0.4282354761709801,1],["2014-11-01",0.41624809398150997,1],["2014-12-01",0.4064832142137104,1],["2015-01-01",0.41194343649083826,1],["2015-02-01",0.42772157773265795,1],["2015-03-01",0.3980818735277882,1],["2015-04-01",0.4060725481117505,1],["2015-05-01",0.40137021757643954,1],["2015-06-01",0.3952071091145951,1],["2015-07-01",0.39930096945972277,1],["2015-08-01",0.402505280138984,1],["2015-09-01",0.4432466089251633,1],["2015-10-01",0.44654674837719416,1],["2015-11-01",0.4105949062754067,1],["2015-12-01",0.4136141693436241,1],["2016-01-01",0.44041427990806636,1],["2016-02-01",0.47162562721783297,1],["2016-03-01",0.47743460089457745,1],["2016-04-01",0.4574574809044767,1],["2016-05-01",0.45960580151310826,1],["2016-06-01",0.46058024224551464,1],["2016-07-01",0.479222573584482,1],["2016-08-01",0.45052799703177093,1],["2016-09-01",0.4322131878727195,1],["2016-10-01",0.42771395194680933,1],["2016-11-01",0.4368295238191524,1],["2016-12-01",0.4363869693604458,1],["2017-01-01",0.4322018885393612,1],["2017-02-01",0.40252367160419156,1],["2017-03-01",0.3953668439897494,1],["2017-04-01",0.3884837991645474,1],["2017-05-01",0.3733794960984835,1],["2017-06-01",0.3694487280335146,1],["2017-07-01",0.37842266503034533,1],["2017-08-01",0.3640417960136264,1],["2017-09-01",0.359531210494012,1],["2017-10-01",0.3579944638819572,1],["2017-11-01",0.34303605301825246,1],["2017-12-01",0.34670420376271516,1],["2018-01-01",0.3449326704282867,1],["2018-02-01",0.3278714300420892,1],["2018-03-01",0.33783288944538115,1],["2018-04-01",0.3473824209546831,1],["2018-05-01",0.3403133106562099,1],["2018-06-01",0.32356790631839993,1],["2018-07-01",0.3319003380824397,1],["2018-08-01",0.31769473528635994,1],["2018-09-01",0.3016911003891984,1],["2018-10-01",0.2968279200486423,1],["2018-11-01",0.3298977870954144,1],["2018-12-01",0.32481623385751623,1],["2019-01-01",0.3704873006551466,1],["2019-02-01",0.3328183145513982,1],["2019-03-01",0.3226167829724032,1],["2019-04-01",0.3177900638162475,1],["2019-05-01",0.3007522786202058,1],["2019-06-01",0.33113604247885664,1],["2019-07-01",0.2987069726365719,1],["2019-08-01",0.30160804698370025,1],["2019-09-01",0.3082297491741336,1],["2019-10-01",0.30340378055103884,1],["2019-11-01",0.294542329517714,1],["2019-12-01",0.29270176796645697,1],["2020-01-01",0.282539002444469,1],["2020-02-01",0.28348039831515487,1],["2020-03-01",0.30130406920525765,1],["2020-04-01",0.34796046800872865,1],["2020-05-01",0.3030463584899923,1],["2020-06-01",0.2792905181691182,1],["2020-07-01",0.26231870772616134,1],["2020-08-01",0.2418326758538264,1],["2020-09-01",0.21772732219860258,1],["2020-10-01",0.23016314627054332,1],["2020-11-01",0.23632094545123636,1],["2020-12-01",0.21644962432079068,1],["2021-01-01",0.20477733623133562,1],["2021-02-01",0.2024016052443337,1],["2021-03-01",0.20129635030900392,1],["2021-04-01",0.20449539020702184,1],["2021-05-01",0.19729497845223062,1],["2021-06-01",0.20301422677170675,1],["2021-07-01",0.1977450511627459,1],["2021-08-01",0.19336748803189382,1],["2021-09-01",0.1870096425151283,1],["2021-10-01",0.20015811323871094,1],["2021-11-01",0.1877975888136593,1],["2021-12-01",0.18917944161004335,1],["2022-01-01",0.1878524639370023,1],["2022-02-01",0.2083635449358947,1],["2022-03-01",0.21887550539082104,1],["2022-04-01",0.2111102738996294,1],["2022-05-01",0.2422577787014677,1],["2022-06-01",0.24668761035601647,1],["2022-07-01",0.27454441270865193,1],["2022-08-01",0.24214161409921434,1],["2022-09-01",0.2552677396826567,1],["2022-10-01",0.28050343837109476,1],["2022-11-01",0.2671534860191221,1],["2022-12-01",0.26839592876247764,1],["2023-01-01",0.29481834183565,1],["2023-02-01",0.2701562108928388,1],["2023-03-01",0.27504737993405004,1],["2023-04-01",0.260893289453471,1],["2023-05-01",0.2526197721827347,1],["2023-06-01",0.24542278891659308,1],["2023-07-01",0.22598361601441302,1],["2023-08-01",0.2180084682505064,1],["2023-09-01",0.21855059176729755,1],["2023-10-01",0.2334608322743537,1],["2023-11-01",0.24016608732016195,1],["2023-12-01",0.21858718592591103,1],["2024-01-01",0.21176827127189518,1],["2024-02-01",0.20944934795049608,1],["2024-03-01",0.20018273512475568,1],["2024-04-01",0.19979913147555795,1],["2024-05-01",0.20741734772755385,1],["2024-06-01",0.19712593136788276,1],["2024-07-01",0.18679386097230932,0],["2024-08-01",0.18826735178463241,0],["2024-09-01",0.18905781850155026,0],["2024-10-01",0.1831273893945371,0],["2024-11-01",0.1825242290135987,0],["2024-12-05",0.16846451754564365,0]],"^GSPC":[["2013-04-01",1.2446453299476519,1],["2013-05-01",1.2274155080752136,1],["2013-06-01",1.168295863674581,1],["2013-07-01",1.1719559328192264,1],["2013-08-01",1.1303879210344419,1],["2013-09-01",1.1236647689112123,1],["2013-10-01",1.108302678966715,1],["2013-11-01",1.078283152920293,1],["2013-12-01",1.0181064589936746,1],["2014-01-01",1.0109350814011575,1],["2014-02-01",1.0764935027293128,1],["2014-03-01",1.0230231542360253,1],["2014-04-01",1.0370520981807307,1],["2014-05-01",1.0143125541685958,1],["2014-06-01",0.997900950650128,1],["2014-07-01",0.9681141077894216,1],["2014-08-01",0.9718478429450252,1],["2014-09-01",0.9347458619666734,1],["2014-10-01",0.9745884807285289,1],["2014-11-01",0.9556849766054156,1],["2014-12-01",0.9401131831868674,1],["2015-01-01",0.9524259622520466,1],["2015-02-01",0.9962397228350796,1],["2015-03-01",0.9404352116407766,1],["2015-04-01",0.9612286984143604,1],["2015-05-01",0.9549449454859563,1],["2015-06-01",0.9549077073059531,1],["2015-07-01",0.9715067549457901,1],["2015-08-01",0.9819951184026237,1],["2015-09-01",1.0515061541750692,1],["2015-10-01",1.0757364791988484,1],["2015-11-01",0.9995991980811159,1],["2015-12-01",1.0186093213944476,1],["2016-01-01",1.058284273700604,1],["2016-02-01",1.117032537367125,1],["2016-03-01",1.1327786147658454,1],["2016-04-01",1.0771365194250146,1],["2016-05-01",1.064221202227244,1],["2016-06-01",1.084169727451231,1],["2016-07-01",1.10419743142184,1],["2016-08-01",1.0712870496018636,1],["2016-09-01",1.038722469640248,1],["2016-10-01",1.0474409712199177,1],["2016-11-01",1.0670524148974843,1],["2016-12-01",1.0559510809600032,1],["2017-01-01",1.0414791411995739,1],["2017-02-01",0.9958364993093421,1],["2017-03-01",0.9758815347853588,1],["2017-04-01",0.9730956596671969,1],["2017-05-01",0.9485042986079211,1],["2017-06-01",0.9506593230124364,1],["2017-07-01",0.9608137615930524,1],["2017-08-01",0.9364710897079106,1],["2017-09-01",0.9360420718180908,1],["2017-10-01",0.9238222650523364,1],["2017-11-01",0.8975101797104121,1],["2017-12-01",0.8970766189021843,1],["2018-01-01",0.8916776742546946,1],["2018-02-01",0.8587985918025063,1],["2018-03-01",0.9051383825290447,1],["2018-04-01",0.9255137323592502,1],["2018-05-01",0.9082434035909401,1],["2018-06-01",0.8911489180470985,1],["2018-07-01",0.9143563251042329,1],["2018-08-01",0.8673095481792922,1],["2018-09-01",0.8422838517682582,1],["2018-10-01",0.8207604451413341,1],["2018-11-01",0.8895530121458596,1],["2018-12-01",0.871390974629409,1],["2019-01-01",0.9732606168095624,1],["2019-02-01",0.8936960874622434,1],["2019-03-01",0.8747842552063441,1],["2019-04-01",0.8701863505752084,1],["2019-05-01",0.8284972267662817,1],["2019-06-01",0.8955209616043167,1],["2019-07-01",0.8188780054566425,1],["2019-08-01",0.8288837327244016,1],["2019-09-01",0.8377420468884347,1],["2019-10-01",0.8162277714406528,1],["2019-11-01",0.8047362621594512,1],["2019-12-01",0.8074671109312929,1],["2020-01-01",0.7871370775749411,1],["2020-02-01",0.8052109800347951,1],["2020-03-01",0.87800893618675,1],["2020-04-01",1.0390423965349085,1],["2020-05-01",0.9169573811701188,1],["2020-06-01",0.870506503358143,1],["2020-07-01",0.8499539444968128,1],["2020-08-01",0.7978552631981656,1],["2020-09-01",0.7356584348934734,1],["2020-10-01",0.7676018010279969,1],["2020-11-01",0.7893938591543662,1],["2020-12-01",0.7310250054322368,1],["2021-01-01",0.7048833837744722,1],["2021-02-01",0.7174693342978989,1],["2021-03-01",0.7023042501522887,1],["2021-04-01",0.6870317539505766,1],["2021-05-01",0.660403360753901,1],["2021-06-01",0.665832445391537,1],["2021-07-01",0.6664114158692601,1],["2021-08-01",0.6475888550738784,1],["2021-09-01",0.632160194356299,1],["2021-10-01",0.6720338539161134,1],["2021-11-01",0.6330192115006598,1],["2021-12-01",0.6474304160968497,1],["2022-01-01",0.6185228570793692,1],["2022-02-01",0.6582254457756324,1],["2022-03-01",0.6880938025064685,1],["2022-04-01",0.6634872786660561,1],["2022-05-01",0.7232462106109169,1],["2022-06-01",0.7238667988327617,1],["2022-07-01",0.7992234063958619,1],["2022-08-01",0.7252955204398597,1],["2022-09-01",0.7591406753276565,1],["2022-10-01",0.8282745387871376,1],["2022-11-01",0.763759123227211,1],["2022-12-01",0.7535560244663235,1],["2023-01-01",0.8081117323954398,1],["2023-02-01",0.7681822433135297,1],["2023-03-01",0.7944377311181681,1],["2023-04-01",0.7724716450831176,1],["2023-05-01",0.7402580814208705,1],["2023-06-01",0.7594651790206625,1],["2023-07-01",0.7006615421528244,1],["2023-08-01",0.6796617263486486,1],["2023-09-01",0.6816119376125559,1],["2023-10-01",0.7202395384204878,1],["2023-11-01",0.7366902531080647,1],["2023-12-01",0.6798791042377667,1],["2024-01-01",0.6637818528476955,1],["2024-02-01",0.6572458829983852,1],["2024-03-01",0.6325200883554244,1],["2024-04-01",0.6230762767741781,1],["2024-05-01",0.64530746413084,1],["2024-06-01",0.627633109872094,1],["2024-07-01",0.6068373028895421,0],["2024-08-01",0.5999378036073202,0],["2024-09-01",0.5911684947328004,0],["2024-10-01",0.5774266382662144,0],["2024-11-01",0.580102696361601,0],["2024-12-05",0.5462370822333316,0]],"XAU":[["2013-04-01",1.2206703910614525,1],["2013-05-01",1.3706395356957106,1],["2013-06-01",1.3649251186252036,1],["2013-07-01",1.5036132309270995,1],["2013-08-01",1.4647399086128403,1],["2013-09-01",1.323123913515893,1],["2013-10-01",1.4449496263330581,1],["2013-11-01",1.4410375601585619,1],["2013-12-01",1.4694218174707379,1],["2014-01-01",1.5407930382310626,1],["2014-02-01",1.5414716875715844,1],["2014-03-01",1.4328630619256446,1],["2014-04-01",1.5205698530154277,1],["2014-05-01",1.488605744740533,1],["2014-06-01",1.5376316028050492,1],["2014-07-01",1.4318194692737432,1],["2014-08-01",1.4496836032558529,1],["2014-09-01",1.4557571240223464,1],["2014-10-01",1.5833784839160838,1],["2014-11-01",1.6428902142398258,1],["2014-12-01",1.6023024106145252,1],["2015-01-01",1.652923738547486,1],["2015-02-01",1.5495373150837988,1],["2015-03-01",1.6316590759776537,1],["2015-04-01",1.6512655710306408,1],["2015-05-01",1.6909044056070854,1],["2015-06-01",1.693239919665272,1],["2015-07-01",1.7229536288017897,1],["2015-08-01",1.8847381941892554,1],["2015-09-01",1.8198669739529691,1],["2015-10-01",1.856468765142893,1],["2015-11-01",1.8261750606273346,1],["2015-12-01",1.9890861039193501,1],["2016-01-01",2.0308107501160557,1],["2016-02-01",1.9212989444793576,1],["2016-03-01",1.7795725054967482,1],["2016-04-01",1.8142984599067769,1],["2016-05-01",1.6983429179076055,1],["2016-06-01",1.866093134961549,1],["2016-07-01",1.720019762085458,1],["2016-08-01",1.7227698369460662,1],["2016-09-01",1.711788027655767,1],["2016-10-01",1.7199109586557497,1],["2016-11-01",1.7506007607064609,1],["2016-12-01",1.9775689623734127,1],["2017-01-01",2.035732955898319,1],["2017-02-01",1.8814710770565628,1],["2017-03-01",1.8622213835793149,1],["2017-04-01",1.84035960302134,1],["2017-05-01",1.8027056630062923,1],["2017-06-01",1.8155583910892326,1],["2017-07-01",1.88152866548891,1],["2017-08-01",1.8298978860882884,1],["2017-09-01",1.7480763049054149,1],["2017-10-01",1.8223429356077194,1],["2017-11-01",1.8180182418217024,1],["2017-12-01",1.8529643844724157,1],["2018-01-01",1.8311405165151209,1],["2018-02-01",1.7938515781751923,1],["2018-03-01",1.8659214671388982,1],["2018-04-01",1.83715916869948,1],["2018-05-01",1.838673414536449,1],["2018-06-01",1.8736464882277055,1],["2018-07-01",1.9731397779802955,1],["2018-08-01",2.009065682523504,1],["2018-09-01",2.031498513524445,1],["2018-10-01",2.0199476354391903,1],["2018-11-01",1.96044028511985,1],["2018-12-01",1.9893297868439705,1],["2019-01-01",1.881476446614326,1],["2019-02-01",1.8326628720412534,1],["2019-03-01",1.8921793715097146,1],["2019-04-01",1.925388493641097,1],["2019-05-01",1.9152158719823644,1],["2019-06-01",1.8874398178446468,1],["2019-07-01",1.7561051422222222,1],["2019-08-01",1.7176018802264008,1],["2019-09-01",1.59360304,1],["2019-10-01",1.6435098437034112,1],["2019-11-01",1.6216667545807886,1],["2019-12-01",1.7363973855555552,1],["2020-01-01",1.68203886,1],["2020-02-01",1.639232527222222,1],["2020-03-01",1.6462545777777782,1],["2020-04-01",1.630303338888889,1],["2020-05-01",1.5471930833333336,1],["2020-06-01",1.5186275194444443,1],["2020-07-01",1.4927779700000001,1],["2020-08-01",1.3279126444444442,1],["2020-09-01",1.3080718194444445,1],["2020-10-01",1.36520272,1],["2020-11-01",1.3864756999999999,1],["2020-12-01",1.4714425366666666,1],["2021-01-01",1.3979223333333333,1],["2021-02-01",1.44089525,1],["2021-03-01",1.5647896527777776,1],["2021-04-01",1.5852211533333334,1],["2021-05-01",1.5650305692863093,1],["2021-06-01",1.4784834569683512,1],["2021-07-01",1.6139905255555551,1],["2021-08-01",1.5734039316666666,1],["2021-09-01",1.578875591780061,1],["2021-10-01",1.647490586111111,1],["2021-11-01",1.6287601166666665,1],["2021-12-01",1.6723791169119688,1],["2022-01-01",1.6157997672222222,1],["2022-02-01",1.6519299233546236,1],["2022-03-01",1.5456181841410919,1],["2022-04-01",1.5650853866666665,1],["2022-05-01",1.5747435534573728,1],["2022-06-01",1.6271459483476811,1],["2022-07-01",1.670365378581363,1],["2022-08-01",1.6831323661581137,1],["2022-09-01",1.7605441163434903,1],["2022-10-01",1.8001523022222223,1],["2022-11-01",1.809502643550624,1],["2022-12-01",1.7088147522222221,1],["2023-01-01",1.7039822777777776,1],["2023-02-01",1.6007964444444445,1],["2023-03-01",1.7142069470180306,1],["2023-04-01",1.6089751249999997,1],["2023-05-01",1.5568088399999997,1],["2023-06-01",1.6069220893203884,1],["2023-07-01",1.6244992355062413,1],["2023-08-01",1.5940570966666665,1],["2023-09-01",1.5917051100000001,1],["2023-10-01",1.6696466230235782,1],["2023-11-01",1.559092766712899,1],["2023-12-01",1.49599306518724,1],["2024-01-01",1.5262563199999999,1],["2024-02-01",1.5548836127777776,1],["2024-03-01",1.5485372105409152,1],["2024-04-01",1.456659681553398,1],["2024-05-01",1.3984194929264913,1],["2024-06-01",1.4285095266666665,1],["2024-07-01",1.423540187517337,0],["2024-08-01",1.3582802231783482,0],["2024-09-01",1.32813784,0],["2024-10-01",1.2496092133333332,0],["2024-11-01",1.2132810740638003,0],["2024-12-05",1.25403102,0]],"XAG":[["2013-04-01",69.55477541899441,1],["2013-05-01",84.16981698102772,1],["2013-06-01",83.80945239558444,1],["2013-07-01",96.44254499999163,1],["2013-08-01",97.3679647725349,1],["2013-09-01",78.85430284185529,1],["2013-10-01",88.19076159227872,1],["2013-11-01",86.81765353469935,1],["2013-12-01",92.03476320362043,1],["2014-01-01",96.27644459666719,1],["2014-02-01",100.22312120457022,1],["2014-03-01",89.57741192424793,1],["2014-04-01",98.48013611781207,1],["2014-05-01",100.52211581486677,1],["2014-06-01",102.50647612173913,1],["2014-07-01",90.14668508379889,1],["2014-08-01",92.25006104724343,1],["2014-09-01",96.38936376759776,1],["2014-10-01",111.71925475804196,1],["2014-11-01",119.6676116946454,1],["2014-12-01",125.37118642569831,1],["2015-01-01",124.88537727206703,1],["2015-02-01",115.51702319888268,1],["2015-03-01",119.52450155195531,1],["2015-04-01",116.89562657381616,1],["2015-05-01",123.55494384824604,1],["2015-06-01",120.49782454895399,1],["2015-07-01",128.96046858001273,1],["2015-08-01",139.96557680586926,1],["2015-09-01",141.74868248116775,1],["2015-10-01",142.20571391370146,1],["2015-11-01",133.72156481813474,1],["2015-12-01",150.22533018128814,1],["2016-01-01",155.6325784893773,1],["2016-02-01",150.86848507778532,1],["2016-03-01",148.50433815136398,1],["2016-04-01",147.19410051005585,1],["2016-05-01",123.53134805415392,1],["2016-06-01",142.40765122818792,1],["2016-07-01",117.31485192655242,1],["2016-08-01",113.80757226906547,1],["2016-09-01",119.94014270411573,1],["2016-10-01",119.51298915810314,1],["2016-11-01",123.11994616058479,1],["2016-12-01",140.43269675849382,1],["2017-01-01",147.22765071461907,1],["2017-02-01",129.62437354499295,1],["2017-03-01",126.30721979135531,1],["2017-04-01",125.92277491505537,1],["2017-05-01",133.97454660560734,1],["2017-06-01",133.34457579701476,1],["2017-07-01",140.5392653121352,1],["2017-08-01",139.13528967553265,1],["2017-09-01",130.67225330864247,1],["2017-10-01",140.01046729555992,1],["2017-11-01",135.37270096805307,1],["2017-12-01",144.23788935059963,1],["2018-01-01",140.63384110914217,1],["2018-02-01",140.59080752057508,1],["2018-03-01",149.22453979836388,1],["2018-04-01",148.61571344424544,1],["2018-05-01",148.29520284559138,1],["2018-06-01",147.70400934600352,1],["2018-07-01",153.46334655851555,1],["2018-08-01",158.8181482258771,1],["2018-09-01",167.8521742699422,1],["2018-10-01",165.64624993388875,1],["2018-11-01",163.9496996699817,1],["2018-12-01",171.5124173653719,1],["2019-01-01",155.8931462619917,1],["2019-02-01",151.8566891614565,1],["2019-03-01",160.93085916079815,1],["2019-04-01",164.16179637732526,1],["2019-05-01",166.46828881523467,1],["2019-06-01",169.0022616547093,1],["2019-07-01",160.61403035777778,1],["2019-08-01",151.48969929377625,1],["2019-09-01",131.94527250000002,1],["2019-10-01",140.59426084800714,1],["2019-11-01",135.5135984952804,1],["2019-12-01",149.50708709444442,1],["2020-01-01",142.72541186,1],["2020-02-01",144.46321230277778,1],["2020-03-01",156.51948199333336,1],["2020-04-01",185.53996661055558,1],["2020-05-01",175.7410873166667,1],["2020-06-01",144.38518653333333,1],["2020-07-01",146.52634640666668,1],["2020-08-01",107.55588697333333,1],["2020-09-01",91.19204820833333,1],["2020-10-01",109.12145806,1],["2020-11-01",110.99601192,1],["2020-12-01",111.81979811666666,1],["2021-01-01",100.57300216388887,1],["2021-02-01",93.95954114000001,1],["2021-03-01",101.78451376388888,1],["2021-04-01",109.84750315833332,1],["2021-05-01",106.84054970286033,1],["2021-06-01",100.80799494669628,1],["2021-07-01",110.21812154555553,1],["2021-08-01",111.87994116166665,1],["2021-09-01",118.5158718272702,1],["2021-10-01",128.75978125055556,1],["2021-11-01",121.51511860833332,1],["2021-12-01",133.15228036378784,1],["2022-01-01",126.75642256722222,1],["2022-02-01",131.48420932851985,1],["2022-03-01",118.33625336925428,1],["2022-04-01",122.35778147555554,1],["2022-05-01",131.18693463982228,1],["2022-06-01",137.8281052707581,1],["2022-07-01",152.08205965618916,1],["2022-08-01",146.67948264632454,1],["2022-09-01",167.60173778891968,1],["2022-10-01",157.10212702555557,1],["2022-11-01",151.80601026907075,1],["2022-12-01",135.63611994555555,1],["2023-01-01",129.94031019444444,1],["2023-02-01",129.97935614444444,1],["2023-03-01",150.09186454701802,1],["2023-04-01",131.46234642,1],["2023-05-01",123.567815205,1],["2023-06-01",133.02650780194176,1],["2023-07-01",136.9408950147018,1],["2023-08-01",127.53281468055555,1],["2023-09-01",127.69762515666667,1],["2023-10-01",139.5442051073509,1],["2023-11-01",134.28649782857144,1],["2023-12-01",121.69683495145632,1],["2024-01-01",132.24360898666666,1],["2024-02-01",138.00163159722223,1],["2024-03-01",139.39830836116502,1],["2024-04-01",130.57070441941747,1],["2024-05-01",121.79798592621361,1],["2024-06-01",109.33345865333332,1],["2024-07-01",112.67604282940361,0],["2024-08-01",116.56175940707841,0],["2024-09-01",115.19182054,0],["2024-10-01",105.99047307333332,0],["2024-11-01",102.27988670846047,0],["2024-12-05",106.04828902666667,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19.757282681564245,1],["2013-05-01",16.079033179835236,1],["2013-06-01",14.86357702502893,1],["2013-07-01",20.827967464786923,1],["2013-08-01",18.260551507374156,1],["2013-09-01",13.100741105759964,1],["2013-10-01",13.633016655651542,1],["2013-11-01",9.078599209424377,1],["2013-12-01",1.931418248456575,1],["2014-01-01",2.4248049899344895,1],["2014-02-01",2.2400453549962287,1],["2014-03-01",3.356158075975532,1],["2014-04-01",4.037284464286115,1],["2014-05-01",4.1973024374754555,1],["2014-06-01",2.9988312500532963,1],["2014-07-01",2.9395096027374303,1],["2014-08-01",3.1463559931190734,1],["2014-09-01",3.9460242170949713,1],["2014-10-01",5.052574960111889,1],["2014-11-01",5.950156313589006,1],["2014-12-01",5.1191492746703915,1],["2015-01-01",6.244346909402235,1],["2015-02-01",8.760682447240223,1],["2015-03-01",7.661973174804469,1],["2015-04-01",8.090170201114207,1],["2015-05-01",8.532193638585676,1],["2015-06-01",9.013883740652721,1],["2015-07-01",7.782406434588556,1],["2015-08-01",7.35942051078634,1],["2015-09-01",9.11485252432203,1],["2015-10-01",8.681830284174774,1],["2015-11-01",6.404764292521245,1],["2015-12-01",5.841758966159659,1],["2016-01-01",5.013981795346919,1],["2016-02-01",5.835742669400162,1],["2016-03-01",5.07685778675734,1],["2016-04-01",5.323008876804921,1],["2016-05-01",4.85844029937039,1],["2016-06-01",4.2396539367432595,1],["2016-07-01",3.4063200226283135,1],["2016-08-01",3.9003612474649154,1],["2016-09-01",3.945437490732954,1],["2016-10-01",3.6927890517466695,1],["2016-11-01",3.1151464198738323,1],["2016-12-01",3.085436276062951,1],["2017-01-01",2.351070166892875,1],["2017-02-01",2.3815094082665786,1],["2017-03-01",1.8924960945525493,1],["2017-04-01",2.1182331634583638,1],["2017-05-01",1.6107504842852605,1],["2017-06-01",0.9367432572296388,1],["2017-07-01",0.9481395835734703,1],["2017-08-01",0.848573888228659,1],["2017-09-01",0.46824210514118136,1],["2017-10-01",0.5299854503788256,1],["2017-11-01",0.34312789420123196,1],["2017-12-01",0.21838203464140188,1],["2018-01-01",0.17812261434941756,1],["2018-02-01",0.2678194839887989,1],["2018-03-01",0.2255940342287778,1],["2018-04-01",0.3575858017367613,1],["2018-05-01",0.26446153153731544,1],["2018-06-01",0.32220320344307307,1],["2018-07-01",0.3894737617061604,1],["2018-08-01",0.32184689038297054,1],["2018-09-01",0.3392019611032667,1],["2018-10-01",0.3653737086011303,1],["2018-11-01",0.38071577732415224,1],["2018-12-01",0.5846852329126841,1],["2019-01-01",0.6274770621144714,1],["2019-02-01",0.6989130191472566,1],["2019-03-01",0.6394215827530173,1],["2019-04-01",0.5976514953171007,1],["2019-05-01",0.45473049209589766,1],["2019-06-01",0.28812940599715997,1],["2019-07-01",0.23029288902944442,1],["2019-08-01",0.2374775964209921,1],["2019-09-01",0.249533824635,1],["2019-10-01",0.2925737063001701,1],["2019-11-01",0.2651985527742921,1],["2019-12-01",0.34217821164388884,1],["2020-01-01",0.35556711635399996,1],["2020-02-01",0.27751978714344444,1],["2020-03-01",0.3071468558986667,1],["2020-04-01",0.3931477202545556,1],["2020-05-01",0.2980044993566667,1],["2020-06-01",0.25945964775888886,1],["2020-07-01",0.2858246215978889,1],["2020-08-01",0.22176108892488888,1],["2020-09-01",0.21643703629916666,1],["2020-10-01",0.24473875429199998,1],["2020-11-01",0.189166006266,1],["2020-12-01",0.141515408277,1],["2021-01-01",0.0904026421925,1],["2021-02-01",0.079784630719,1],["2021-03-01",0.05436206088472222,1],["2021-04-01",0.04670608560016666,1],["2021-05-01",0.04787126811469036,1],["2021-06-01",0.07665994278045532,1],["2021-07-01",0.08532050777477777,1],["2021-08-01",0.07126881407933332,1],["2021-09-01",0.05869708279539016,1],["2021-10-01",0.06031820908366667,1],["2021-11-01",0.04778845983138888,1],["2021-12-01",0.05211771645487365,1],["2022-01-01",0.06199279294644444,1],["2022-02-01",0.07668256681282977,1],["2022-03-01",0.06761990989251494,1],["2022-04-01",0.06510805215111111,1],["2022-05-01",0.07760422090691474,1],["2022-06-01",0.100759348697584,1],["2022-07-01",0.1556043893123783,1],["2022-08-01",0.12792537935101247,1],["2022-09-01",0.1484968366291413,1],["2022-10-01",0.15482697406544446,1],["2022-11-01",0.14547453605325936,1],["2022-12-01",0.18145716996988887,1],["2023-01-01",0.1874285874472222,1],["2023-02-01",0.1317876339421111,1],["2023-03-01",0.1331582026918169,1],["2023-04-01",0.11132644814649999,1],["2023-05-01",0.1098224226295,1],["2023-06-01",0.1184446031901803,1],["2023-07-01",0.10194555928765603,1],["2023-08-01",0.10489873815127776,1],["2023-09-01",0.11971541070633335,1],["2023-10-01",0.11028701010590847,1],["2023-11-01",0.08734715553619973,1],["2023-12-01",0.08008735947295424,1],["2024-01-01",0.07123664673244444,1],["2024-02-01",0.07416544988294445,1],["2024-03-01",0.05164956595800277,1],["2024-04-01",0.04701034876427185,1],["2024-05-01",0.055685647707961174,1],["2024-06-01",0.04909249345333333,1],["2024-07-01",0.052833460493092926,0],["2024-08-01",0.050863575964247044,0],["2024-09-01",0.058007926236,0],["2024-10-01",0.054655046448,0],["2024-11-01",0.04778292569808599,0],["2024-12-01",0.03412893857841886,0],["2024-12-06",0.03381650475761443,0]],"local":[["2013-04-01",3496,1],["2013-05-01",3510,1],["2013-06-01",3415.3,1],["2013-07-01",3379.2,1],["2013-08-01",3418.3,1],["2013-09-01",3290.6,1],["2013-10-01",3337.6,1],["2013-11-01",3396.6,1],["2013-12-01",3292,1],["2014-01-01",3339.8,1],["2014-02-01",3434.8,1],["2014-03-01",3401.9,1],["2014-04-01",3464.1,1],["2014-05-01",3407,1],["2014-06-01",3422.1,1],["2014-07-01",3400.5,1],["2014-08-01",3352.5,1],["2014-09-01",3353.2,1],["2014-10-01",3434.4,1],["2014-11-01",3452.6,1],["2014-12-01",3476.3,1],["2015-01-01",3510.1,1],["2015-02-01",3560.6,1],["2015-03-01",3543.9,1],["2015-04-01",3567.5,1],["2015-05-01",3572.8,1],["2015-06-01",3609.3,1],["2015-07-01",3601.2,1],["2015-08-01",3706.1,1],["2015-09-01",3715,1],["2015-10-01",3703.3,1],["2015-11-01",3730,1],["2015-12-01",3804.9,1],["2016-01-01",3861.2,1],["2016-02-01",3880.1,1],["2016-03-01",3935.1,1],["2016-04-01",3972.7,1],["2016-05-01",3945.2,1],["2016-06-01",4071.2,1],["2016-07-01",4157.1,1],["2016-08-01",4175,1],["2016-09-01",4044.7,1],["2016-10-01",4063.8,1],["2016-11-01",4073.4,1],["2016-12-01",4166.4,1],["2017-01-01",4205.3,1],["2017-02-01",4097.5,1],["2017-03-01",4180.9,1],["2017-04-01",4137.8,1],["2017-05-01",4077.9,1],["2017-06-01",4134.2,1],["2017-07-01",4194.5,1],["2017-08-01",4164.5,1],["2017-09-01",4157.5,1],["2017-10-01",4174.4,1],["2017-11-01",4151.2,1],["2017-12-01",4239.9,1],["2018-01-01",4283.5,1],["2018-02-01",4332.6,1],["2018-03-01",4386.9,1],["2018-04-01",4332.3,1],["2018-05-01",4296.8,1],["2018-06-01",4330.7,1],["2018-07-01",4421,1],["2018-08-01",4388.4,1],["2018-09-01",4373.8,1],["2018-10-01",4323.2,1],["2018-11-01",4352.6,1],["2018-12-01",4376.9,1],["2019-01-01",4339.3,1],["2019-02-01",4347.1,1],["2019-03-01",4406.1,1],["2019-04-01",4461.9,1],["2019-05-01",4402.8,1],["2019-06-01",4435.3,1],["2019-07-01",4379.8,1],["2019-08-01",4446.6,1],["2019-09-01",4386.6,1],["2019-10-01",4386.1,1],["2019-11-01",4421.5,1],["2019-12-01",4569.4,1],["2020-01-01",4597.2,1],["2020-02-01",4689.7,1],["2020-03-01",4700.6,1],["2020-04-01",4672.1,1],["2020-05-01",4735.5,1],["2020-06-01",4761.5,1],["2020-07-01",4751.8,1],["2020-08-01",4722.4,1],["2020-09-01",4644.5,1],["2020-10-01",4678.2,1],["2020-11-01",4683.6,1],["2020-12-01",4797.4,1],["2021-01-01",4776.5,1],["2021-02-01",4818.6,1],["2021-03-01",4857.5,1],["2021-04-01",4937.7,1],["2021-05-01",4984.5,1],["2021-06-01",5056.3,1],["2021-07-01",5158.9,1],["2021-08-01",5136.9,1],["2021-09-01",5154.7,1],["2021-10-01",5222.3,1],["2021-11-01",5253.5,1],["2021-12-01",5365.5,1],["2022-01-01",5319.7,1],["2022-02-01",5356.3,1],["2022-03-01",5404.8,1],["2022-04-01",5422.4,1],["2022-05-01",5378.9,1],["2022-06-01",5408.5,1],["2022-07-01",5431.8,1],["2022-08-01",5376.3,1],["2022-09-01",5394.3,1],["2022-10-01",5381.8,1],["2022-11-01",5371.5,1],["2022-12-01",5543.8,1],["2023-01-01",5605,1],["2023-02-01",5627.8,1],["2023-03-01",5675.4,1],["2023-04-01",5703.9,1],["2023-05-01",5552.1,1],["2023-06-01",5726.3,1],["2023-07-01",5620.7,1],["2023-08-01",5601.7,1],["2023-09-01",5558.6,1],["2023-10-01",5562.3,1],["2023-11-01",5578.8,1],["2023-12-01",5587.5,1],["2024-01-01",5669.6,1],["2024-02-01",5750.9,1],["2024-03-01",5812.9,1],["2024-04-01",5905.2,1],["2024-05-01",5849.6,1],["2024-06-01",5984.4,1],["2024-07-01",5984.4,0],["2024-08-01",5984.4,0],["2024-09-01",5984.4,0],["2024-10-01",5984.4,0],["2024-11-01",5984.4,0],["2024-12-01",5984.4,0],["2024-12-06",5984.4,0]],"USD":[["2013-04-01",1953.072625698324,1],["2013-05-01",1960.8577048579552,1],["2013-06-01",1906.3199980798934,1],["2013-07-01",1886.5912558683808,1],["2013-08-01",1909.7000112292574,1],["2013-09-01",1838.2593238338538,1],["2013-10-01",1864.6195480018303,1],["2013-11-01",1896.3765283903747,1],["2013-12-01",1839.260273207252,1],["2014-01-01",1866.0446145465214,1],["2014-02-01",1919.0434952649664,1],["2014-03-01",1900.4497081087122,1],["2014-04-01",1943.3941093969145,1],["2014-05-01",1911.3604488078543,1],["2014-06-01",1919.8316970546985,1],["2014-07-01",1899.7206703910615,1],["2014-08-01",1875.4720147688176,1],["2014-09-01",1873.2960893854747,1],["2014-10-01",1921.3426573426573,1],["2014-11-01",1928.7729393033715,1],["2014-12-01",1942.0670391061453,1],["2015-01-01",1960.949720670391,1],["2015-02-01",1989.1620111731843,1],["2015-03-01",1979.832402234637,1],["2015-04-01",1987.465181058496,1],["2015-05-01",1993.3328684008648,1],["2015-06-01",2013.5564853556486,1],["2015-07-01",2008.1044624729482,1],["2015-08-01",2066.5988971373413,1],["2015-09-01",2071.56172333861,1],["2015-10-01",2065.037558557167,1],["2015-11-01",2079.9260371609735,1],["2015-12-01",2121.69184418064,1],["2016-01-01",2156.994954982534,1],["2016-02-01",2163.624937476754,1],["2016-03-01",2194.2940881587524,1],["2016-04-01",2215.2606348068093,1],["2016-05-01",2199.9260594658103,1],["2016-06-01",2270.1862955736606,1],["2016-07-01",2318.0859327297276,1],["2016-08-01",2328.067347224414,1],["2016-09-01",2255.4093411541526,1],["2016-10-01",2267.0079990717304,1],["2016-11-01",2271.4130616009406,1],["2016-12-01",2323.271807299592,1],["2017-01-01",2344.9632611455877,1],["2017-02-01",2276.0740319811316,1],["2017-03-01",2322.7248030275587,1],["2017-04-01",2298.7828861841917,1],["2017-05-01",2265.5025172250193,1],["2017-06-01",2296.4601007971673,1],["2017-07-01",2336.112868587316,1],["2017-08-01",2319.7326277677203,1],["2017-09-01",2316.1611502198334,1],["2017-10-01",2329.1406495414417,1],["2017-11-01",2318.457236270742,1],["2017-12-01",2372.857452263306,1],["2018-01-01",2393.022107311972,1],["2018-02-01",2418.7632519486438,1],["2018-03-01",2457.6498124927866,1],["2018-04-01",2437.294093290367,1],["2018-05-01",2400.4509504764533,1],["2018-06-01",2422.766519981516,1],["2018-07-01",2473.28809694439,1],["2018-08-01",2446.8276102784152,1],["2018-09-01",2440.06259431686,1],["2018-10-01",2401.783115073589,1],["2018-11-01",2417.431544243674,1],["2018-12-01",2431.6165147033657,1],["2019-01-01",2410.727579394621,1],["2019-02-01",2415.0528721634755,1],["2019-03-01",2447.838772975051,1],["2019-04-01",2478.838841864093,1],["2019-05-01",2445.997282225242,1],["2019-06-01",2464.0528177190913,1],["2019-07-01",2433.222222222222,1],["2019-08-01",2470.3388229751627,1],["2019-09-01",2437,1],["2019-10-01",2435.3705915439155,1],["2019-11-01",2455.024986118823,1],["2019-12-01",2538.555555555555,1],["2020-01-01",2554,1],["2020-02-01",2605.3888888888887,1],["2020-03-01",2611.444444444445,1],["2020-04-01",2595.6111111111113,1],["2020-05-01",2630.8333333333335,1],["2020-06-01",2645.277777777778,1],["2020-07-01",2639.888888888889,1],["2020-08-01",2623.555555555555,1],["2020-09-01",2580.277777777778,1],["2020-10-01",2599,1],["2020-11-01",2602,1],["2020-12-01",2665.222222222222,1],["2021-01-01",2653.611111111111,1],["2021-02-01",2677,1],["2021-03-01",2698.611111111111,1],["2021-04-01",2743.1666666666665,1],["2021-05-01",2768.397667314635,1],["2021-06-01",2807.4958356468633,1],["2021-07-01",2866.055555555555,1],["2021-08-01",2853.833333333333,1],["2021-09-01",2862.926964732019,1],["2021-10-01",2901.277777777778,1],["2021-11-01",2918.611111111111,1],["2021-12-01",2980.005554012774,1],["2022-01-01",2955.3888888888887,1],["2022-02-01",2974.895862260483,1],["2022-03-01",3002.249687543397,1],["2022-04-01",3012.4444444444443,1],["2022-05-01",2987.4479311302416,1],["2022-06-01",3003.8878089419604,1],["2022-07-01",3021.8636995827537,1],["2022-08-01",2982.6907073509014,1],["2022-09-01",2988.531855955679,1],["2022-10-01",2989.888888888889,1],["2022-11-01",2980.02773925104,1],["2022-12-01",3079.8888888888887,1],["2023-01-01",3113.8888888888887,1],["2023-02-01",3126.5555555555557,1],["2023-03-01",3148.626907073509,1],["2023-04-01",3168.833333333333,1],["2023-05-01",3084.5,1],["2023-06-01",3176.865464632455,1],["2023-07-01",3118.280166435506,1],["2023-08-01",3112.055555555555,1],["2023-09-01",3088.1111111111113,1],["2023-10-01",3085.880721220527,1],["2023-11-01",3095.0346740638006,1],["2023-12-01",3099.861303744799,1],["2024-01-01",3149.777777777778,1],["2024-02-01",3194.9444444444443,1],["2024-03-01",3224.909847434119,1],["2024-04-01",3276.116504854369,1],["2024-05-01",3245.2704576976425,1],["2024-06-01",3324.6666666666665,1],["2024-07-01",3320.0554785020804,0],["2024-08-01",3322.35947258848,0],["2024-09-01",3324.6666666666665,0],["2024-10-01",3324.6666666666665,0],["2024-11-01",3320.0554785020804,0],["2024-12-01",3320.0554785020804,0],["2024-12-06",3320.0554785020804,0]],"^IXIC":[["2013-04-01",0.5975202747696224,1],["2013-05-01",0.5896695527607735,1],["2013-06-01",0.5508385420256275,1],["2013-07-01",0.5499496474573776,1],["2013-08-01",0.5226069999163547,1],["2013-09-01",0.507436393995435,1],["2013-10-01",0.49404627807219714,1],["2013-11-01",0.48223793104480633,1],["2013-12-01",0.4523891109851817,1],["2014-01-01",0.44856520527927735,1],["2014-02-01",0.4674824406643063,1],["2014-03-01",0.4459663076978636,1],["2014-04-01",0.460534105417483,1],["2014-05-01",0.463781728555136,1],["2014-06-01",0.451942041523151,1],["2014-07-01",0.4293435472974034,1],["2014-08-01",0.42981992350085024,1],["2014-09-01",0.4079104527141417,1],["2014-10-01",0.4282354761709801,1],["2014-11-01",0.41624809398150997,1],["2014-12-01",0.4064832142137104,1],["2015-01-01",0.41194343649083826,1],["2015-02-01",0.42772157773265795,1],["2015-03-01",0.3980818735277882,1],["2015-04-01",0.4060725481117505,1],["2015-05-01",0.40137021757643954,1],["2015-06-01",0.3952071091145951,1],["2015-07-01",0.39930096945972277,1],["2015-08-01",0.402505280138984,1],["2015-09-01",0.4432466089251633,1],["2015-10-01",0.44654674837719416,1],["2015-11-01",0.4105949062754067,1],["2015-12-01",0.4136141693436241,1],["2016-01-01",0.44041427990806636,1],["2016-02-01",0.47162562721783297,1],["2016-03-01",0.47743460089457745,1],["2016-04-01",0.4574574809044767,1],["2016-05-01",0.45960580151310826,1],["2016-06-01",0.46058024224551464,1],["2016-07-01",0.479222573584482,1],["2016-08-01",0.45052799703177093,1],["2016-09-01",0.4322131878727195,1],["2016-10-01",0.42771395194680933,1],["2016-11-01",0.4368295238191524,1],["2016-12-01",0.4363869693604458,1],["2017-01-01",0.4322018885393612,1],["2017-02-01",0.40252367160419156,1],["2017-03-01",0.3953668439897494,1],["2017-04-01",0.3884837991645474,1],["2017-05-01",0.3733794960984835,1],["2017-06-01",0.3694487280335146,1],["2017-07-01",0.37842266503034533,1],["2017-08-01",0.3640417960136264,1],["2017-09-01",0.359531210494012,1],["2017-10-01",0.3579944638819572,1],["2017-11-01",0.34303605301825246,1],["2017-12-01",0.34670420376271516,1],["2018-01-01",0.3449326704282867,1],["2018-02-01",0.3278714300420892,1],["2018-03-01",0.33783288944538115,1],["2018-04-01",0.3473824209546831,1],["2018-05-01",0.3403133106562099,1],["2018-06-01",0.32356790631839993,1],["2018-07-01",0.3319003380824397,1],["2018-08-01",0.31769473528635994,1],["2018-09-01",0.3016911003891984,1],["2018-10-01",0.2968279200486423,1],["2018-11-01",0.3298977870954144,1],["2018-12-01",0.32481623385751623,1],["2019-01-01",0.3704873006551466,1],["2019-02-01",0.3328183145513982,1],["2019-03-01",0.3226167829724032,1],["2019-04-01",0.3177900638162475,1],["2019-05-01",0.3007522786202058,1],["2019-06-01",0.33113604247885664,1],["2019-07-01",0.2987069726365719,1],["2019-08-01",0.30160804698370025,1],["2019-09-01",0.3082297491741336,1],["2019-10-01",0.30340378055103884,1],["2019-11-01",0.294542329517714,1],["2019-12-01",0.29270176796645697,1],["2020-01-01",0.282539002444469,1],["2020-02-01",0.28348039831515487,1],["2020-03-01",0.30130406920525765,1],["2020-04-01",0.34796046800872865,1],["2020-05-01",0.3030463584899923,1],["2020-06-01",0.2792905181691182,1],["2020-07-01",0.26231870772616134,1],["2020-08-01",0.2418326758538264,1],["2020-09-01",0.21772732219860258,1],["2020-10-01",0.23016314627054332,1],["2020-11-01",0.23632094545123636,1],["2020-12-01",0.21644962432079068,1],["2021-01-01",0.20477733623133562,1],["2021-02-01",0.2024016052443337,1],["2021-03-01",0.20129635030900392,1],["2021-04-01",0.20449539020702184,1],["2021-05-01",0.19729497845223062,1],["2021-06-01",0.20301422677170675,1],["2021-07-01",0.1977450511627459,1],["2021-08-01",0.19336748803189382,1],["2021-09-01",0.1870096425151283,1],["2021-10-01",0.20015811323871094,1],["2021-11-01",0.1877975888136593,1],["2021-12-01",0.18917944161004335,1],["2022-01-01",0.1878524639370023,1],["2022-02-01",0.2083635449358947,1],["2022-03-01",0.21887550539082104,1],["2022-04-01",0.2111102738996294,1],["2022-05-01",0.2422577787014677,1],["2022-06-01",0.24668761035601647,1],["2022-07-01",0.27454441270865193,1],["2022-08-01",0.24214161409921434,1],["2022-09-01",0.2552677396826567,1],["2022-10-01",0.28050343837109476,1],["2022-11-01",0.2671534860191221,1],["2022-12-01",0.26839592876247764,1],["2023-01-01",0.29481834183565,1],["2023-02-01",0.2701562108928388,1],["2023-03-01",0.27504737993405004,1],["2023-04-01",0.260893289453471,1],["2023-05-01",0.2526197721827347,1],["2023-06-01",0.24542278891659308,1],["2023-07-01",0.22598361601441302,1],["2023-08-01",0.2180084682505064,1],["2023-09-01",0.21855059176729755,1],["2023-10-01",0.2334608322743537,1],["2023-11-01",0.24016608732016195,1],["2023-12-01",0.21858718592591103,1],["2024-01-01",0.21176827127189518,1],["2024-02-01",0.20944934795049608,1],["2024-03-01",0.20018273512475568,1],["2024-04-01",0.19979913147555795,1],["2024-05-01",0.20741734772755385,1],["2024-06-01",0.19712593136788276,1],["2024-07-01",0.18679386097230932,0],["2024-08-01",0.18826735178463241,0],["2024-09-01",0.18905781850155026,0],["2024-10-01",0.1831273893945371,0],["2024-11-01",0.1825242290135987,0],["2024-12-01",0.17242178088902127,0],["2024-12-06",0.16852455295333046,0]],"^GSPC":[["2013-04-01",1.2446453299476519,1],["2013-05-01",1.2274155080752136,1],["2013-06-01",1.168295863674581,1],["2013-07-01",1.1719559328192264,1],["2013-08-01",1.1303879210344419,1],["2013-09-01",1.1236647689112123,1],["2013-10-01",1.108302678966715,1],["2013-11-01",1.078283152920293,1],["2013-12-01",1.0181064589936746,1],["2014-01-01",1.0109350814011575,1],["2014-02-01",1.0764935027293128,1],["2014-03-01",1.0230231542360253,1],["2014-04-01",1.0370520981807307,1],["2014-05-01",1.0143125541685958,1],["2014-06-01",0.997900950650128,1],["2014-07-01",0.9681141077894216,1],["2014-08-01",0.9718478429450252,1],["2014-09-01",0.9347458619666734,1],["2014-10-01",0.9745884807285289,1],["2014-11-01",0.9556849766054156,1],["2014-12-01",0.9401131831868674,1],["2015-01-01",0.9524259622520466,1],["2015-02-01",0.9962397228350796,1],["2015-03-01",0.9404352116407766,1],["2015-04-01",0.9612286984143604,1],["2015-05-01",0.9549449454859563,1],["2015-06-01",0.9549077073059531,1],["2015-07-01",0.9715067549457901,1],["2015-08-01",0.9819951184026237,1],["2015-09-01",1.0515061541750692,1],["2015-10-01",1.0757364791988484,1],["2015-11-01",0.9995991980811159,1],["2015-12-01",1.0186093213944476,1],["2016-01-01",1.058284273700604,1],["2016-02-01",1.117032537367125,1],["2016-03-01",1.1327786147658454,1],["2016-04-01",1.0771365194250146,1],["2016-05-01",1.064221202227244,1],["2016-06-01",1.084169727451231,1],["2016-07-01",1.10419743142184,1],["2016-08-01",1.0712870496018636,1],["2016-09-01",1.038722469640248,1],["2016-10-01",1.0474409712199177,1],["2016-11-01",1.0670524148974843,1],["2016-12-01",1.0559510809600032,1],["2017-01-01",1.0414791411995739,1],["2017-02-01",0.9958364993093421,1],["2017-03-01",0.9758815347853588,1],["2017-04-01",0.9730956596671969,1],["2017-05-01",0.9485042986079211,1],["2017-06-01",0.9506593230124364,1],["2017-07-01",0.9608137615930524,1],["2017-08-01",0.9364710897079106,1],["2017-09-01",0.9360420718180908,1],["2017-10-01",0.9238222650523364,1],["2017-11-01",0.8975101797104121,1],["2017-12-01",0.8970766189021843,1],["2018-01-01",0.8916776742546946,1],["2018-02-01",0.8587985918025063,1],["2018-03-01",0.9051383825290447,1],["2018-04-01",0.9255137323592502,1],["2018-05-01",0.9082434035909401,1],["2018-06-01",0.8911489180470985,1],["2018-07-01",0.9143563251042329,1],["2018-08-01",0.8673095481792922,1],["2018-09-01",0.8422838517682582,1],["2018-10-01",0.8207604451413341,1],["2018-11-01",0.8895530121458596,1],["2018-12-01",0.871390974629409,1],["2019-01-01",0.9732606168095624,1],["2019-02-01",0.8936960874622434,1],["2019-03-01",0.8747842552063441,1],["2019-04-01",0.8701863505752084,1],["2019-05-01",0.8284972267662817,1],["2019-06-01",0.8955209616043167,1],["2019-07-01",0.8188780054566425,1],["2019-08-01",0.8288837327244016,1],["2019-09-01",0.8377420468884347,1],["2019-10-01",0.8162277714406528,1],["2019-11-01",0.8047362621594512,1],["2019-12-01",0.8074671109312929,1],["2020-01-01",0.7871370775749411,1],["2020-02-01",0.8052109800347951,1],["2020-03-01",0.87800893618675,1],["2020-04-01",1.0390423965349085,1],["2020-05-01",0.9169573811701188,1],["2020-06-01",0.870506503358143,1],["2020-07-01",0.8499539444968128,1],["2020-08-01",0.7978552631981656,1],["2020-09-01",0.7356584348934734,1],["2020-10-01",0.7676018010279969,1],["2020-11-01",0.7893938591543662,1],["2020-12-01",0.7310250054322368,1],["2021-01-01",0.7048833837744722,1],["2021-02-01",0.7174693342978989,1],["2021-03-01",0.7023042501522887,1],["2021-04-01",0.6870317539505766,1],["2021-05-01",0.660403360753901,1],["2021-06-01",0.665832445391537,1],["2021-07-01",0.6664114158692601,1],["2021-08-01",0.6475888550738784,1],["2021-09-01",0.632160194356299,1],["2021-10-01",0.6720338539161134,1],["2021-11-01",0.6330192115006598,1],["2021-12-01",0.6474304160968497,1],["2022-01-01",0.6185228570793692,1],["2022-02-01",0.6582254457756324,1],["2022-03-01",0.6880938025064685,1],["2022-04-01",0.6634872786660561,1],["2022-05-01",0.7232462106109169,1],["2022-06-01",0.7238667988327617,1],["2022-07-01",0.7992234063958619,1],["2022-08-01",0.7252955204398597,1],["2022-09-01",0.7591406753276565,1],["2022-10-01",0.8282745387871376,1],["2022-11-01",0.763759123227211,1],["2022-12-01",0.7535560244663235,1],["2023-01-01",0.8081117323954398,1],["2023-02-01",0.7681822433135297,1],["2023-03-01",0.7944377311181681,1],["2023-04-01",0.7724716450831176,1],["2023-05-01",0.7402580814208705,1],["2023-06-01",0.7594651790206625,1],["2023-07-01",0.7006615421528244,1],["2023-08-01",0.6796617263486486,1],["2023-09-01",0.6816119376125559,1],["2023-10-01",0.7202395384204878,1],["2023-11-01",0.7366902531080647,1],["2023-12-01",0.6798791042377667,1],["2024-01-01",0.6637818528476955,1],["2024-02-01",0.6572458829983852,1],["2024-03-01",0.6325200883554244,1],["2024-04-01",0.6230762767741781,1],["2024-05-01",0.64530746413084,1],["2024-06-01",0.627633109872094,1],["2024-07-01",0.6068373028895421,0],["2024-08-01",0.5999378036073202,0],["2024-09-01",0.5911684947328004,0],["2024-10-01",0.5774266382662144,0],["2024-11-01",0.580102696361601,0],["2024-12-01",0.5496680612856406,0],["2024-12-06",0.5465013066790653,0]],"XAU":[["2013-04-01",1.2206703910614525,1],["2013-05-01",1.3706395356957106,1],["2013-06-01",1.3649251186252036,1],["2013-07-01",1.5036132309270995,1],["2013-08-01",1.4647399086128403,1],["2013-09-01",1.323123913515893,1],["2013-10-01",1.4449496263330581,1],["2013-11-01",1.4410375601585619,1],["2013-12-01",1.4694218174707379,1],["2014-01-01",1.5407930382310626,1],["2014-02-01",1.5414716875715844,1],["2014-03-01",1.4328630619256446,1],["2014-04-01",1.5205698530154277,1],["2014-05-01",1.488605744740533,1],["2014-06-01",1.5376316028050492,1],["2014-07-01",1.4318194692737432,1],["2014-08-01",1.4496836032558529,1],["2014-09-01",1.4557571240223464,1],["2014-10-01",1.5833784839160838,1],["2014-11-01",1.6428902142398258,1],["2014-12-01",1.6023024106145252,1],["2015-01-01",1.652923738547486,1],["2015-02-01",1.5495373150837988,1],["2015-03-01",1.6316590759776537,1],["2015-04-01",1.6512655710306408,1],["2015-05-01",1.6909044056070854,1],["2015-06-01",1.693239919665272,1],["2015-07-01",1.7229536288017897,1],["2015-08-01",1.8847381941892554,1],["2015-09-01",1.8198669739529691,1],["2015-10-01",1.856468765142893,1],["2015-11-01",1.8261750606273346,1],["2015-12-01",1.9890861039193501,1],["2016-01-01",2.0308107501160557,1],["2016-02-01",1.9212989444793576,1],["2016-03-01",1.7795725054967482,1],["2016-04-01",1.8142984599067769,1],["2016-05-01",1.6983429179076055,1],["2016-06-01",1.866093134961549,1],["2016-07-01",1.720019762085458,1],["2016-08-01",1.7227698369460662,1],["2016-09-01",1.711788027655767,1],["2016-10-01",1.7199109586557497,1],["2016-11-01",1.7506007607064609,1],["2016-12-01",1.9775689623734127,1],["2017-01-01",2.035732955898319,1],["2017-02-01",1.8814710770565628,1],["2017-03-01",1.8622213835793149,1],["2017-04-01",1.84035960302134,1],["2017-05-01",1.8027056630062923,1],["2017-06-01",1.8155583910892326,1],["2017-07-01",1.88152866548891,1],["2017-08-01",1.8298978860882884,1],["2017-09-01",1.7480763049054149,1],["2017-10-01",1.8223429356077194,1],["2017-11-01",1.8180182418217024,1],["2017-12-01",1.8529643844724157,1],["2018-01-01",1.8311405165151209,1],["2018-02-01",1.7938515781751923,1],["2018-03-01",1.8659214671388982,1],["2018-04-01",1.83715916869948,1],["2018-05-01",1.838673414536449,1],["2018-06-01",1.8736464882277055,1],["2018-07-01",1.9731397779802955,1],["2018-08-01",2.009065682523504,1],["2018-09-01",2.031498513524445,1],["2018-10-01",2.0199476354391903,1],["2018-11-01",1.96044028511985,1],["2018-12-01",1.9893297868439705,1],["2019-01-01",1.881476446614326,1],["2019-02-01",1.8326628720412534,1],["2019-03-01",1.8921793715097146,1],["2019-04-01",1.925388493641097,1],["2019-05-01",1.9152158719823644,1],["2019-06-01",1.8874398178446468,1],["2019-07-01",1.7561051422222222,1],["2019-08-01",1.7176018802264008,1],["2019-09-01",1.59360304,1],["2019-10-01",1.6435098437034112,1],["2019-11-01",1.6216667545807886,1],["2019-12-01",1.7363973855555552,1],["2020-01-01",1.68203886,1],["2020-02-01",1.639232527222222,1],["2020-03-01",1.6462545777777782,1],["2020-04-01",1.630303338888889,1],["2020-05-01",1.5471930833333336,1],["2020-06-01",1.5186275194444443,1],["2020-07-01",1.4927779700000001,1],["2020-08-01",1.3279126444444442,1],["2020-09-01",1.3080718194444445,1],["2020-10-01",1.36520272,1],["2020-11-01",1.3864756999999999,1],["2020-12-01",1.4714425366666666,1],["2021-01-01",1.3979223333333333,1],["2021-02-01",1.44089525,1],["2021-03-01",1.5647896527777776,1],["2021-04-01",1.5852211533333334,1],["2021-05-01",1.5650305692863093,1],["2021-06-01",1.4784834569683512,1],["2021-07-01",1.6139905255555551,1],["2021-08-01",1.5734039316666666,1],["2021-09-01",1.578875591780061,1],["2021-10-01",1.647490586111111,1],["2021-11-01",1.6287601166666665,1],["2021-12-01",1.6723791169119688,1],["2022-01-01",1.6157997672222222,1],["2022-02-01",1.6519299233546236,1],["2022-03-01",1.5456181841410919,1],["2022-04-01",1.5650853866666665,1],["2022-05-01",1.5747435534573728,1],["2022-06-01",1.6271459483476811,1],["2022-07-01",1.670365378581363,1],["2022-08-01",1.6831323661581137,1],["2022-09-01",1.7605441163434903,1],["2022-10-01",1.8001523022222223,1],["2022-11-01",1.809502643550624,1],["2022-12-01",1.7088147522222221,1],["2023-01-01",1.7039822777777776,1],["2023-02-01",1.6007964444444445,1],["2023-03-01",1.7142069470180306,1],["2023-04-01",1.6089751249999997,1],["2023-05-01",1.5568088399999997,1],["2023-06-01",1.6069220893203884,1],["2023-07-01",1.6244992355062413,1],["2023-08-01",1.5940570966666665,1],["2023-09-01",1.5917051100000001,1],["2023-10-01",1.6696466230235782,1],["2023-11-01",1.559092766712899,1],["2023-12-01",1.49599306518724,1],["2024-01-01",1.5262563199999999,1],["2024-02-01",1.5548836127777776,1],["2024-03-01",1.5485372105409152,1],["2024-04-01",1.456659681553398,1],["2024-05-01",1.3984194929264913,1],["2024-06-01",1.4285095266666665,1],["2024-07-01",1.423540187517337,0],["2024-08-01",1.3582802231783482,0],["2024-09-01",1.32813784,0],["2024-10-01",1.2496092133333332,0],["2024-11-01",1.2132810740638003,0],["2024-12-01",1.2547153664355062,0],["2024-12-06",1.2582678257975035,0]],"XAG":[["2013-04-01",69.55477541899441,1],["2013-05-01",84.16981698102772,1],["2013-06-01",83.80945239558444,1],["2013-07-01",96.44254499999163,1],["2013-08-01",97.3679647725349,1],["2013-09-01",78.85430284185529,1],["2013-10-01",88.19076159227872,1],["2013-11-01",86.81765353469935,1],["2013-12-01",92.03476320362043,1],["2014-01-01",96.27644459666719,1],["2014-02-01",100.22312120457022,1],["2014-03-01",89.57741192424793,1],["2014-04-01",98.48013611781207,1],["2014-05-01",100.52211581486677,1],["2014-06-01",102.50647612173913,1],["2014-07-01",90.14668508379889,1],["2014-08-01",92.25006104724343,1],["2014-09-01",96.38936376759776,1],["2014-10-01",111.71925475804196,1],["2014-11-01",119.6676116946454,1],["2014-12-01",125.37118642569831,1],["2015-01-01",124.88537727206703,1],["2015-02-01",115.51702319888268,1],["2015-03-01",119.52450155195531,1],["2015-04-01",116.89562657381616,1],["2015-05-01",123.55494384824604,1],["2015-06-01",120.49782454895399,1],["2015-07-01",128.96046858001273,1],["2015-08-01",139.96557680586926,1],["2015-09-01",141.74868248116775,1],["2015-10-01",142.20571391370146,1],["2015-11-01",133.72156481813474,1],["2015-12-01",150.22533018128814,1],["2016-01-01",155.6325784893773,1],["2016-02-01",150.86848507778532,1],["2016-03-01",148.50433815136398,1],["2016-04-01",147.19410051005585,1],["2016-05-01",123.53134805415392,1],["2016-06-01",142.40765122818792,1],["2016-07-01",117.31485192655242,1],["2016-08-01",113.80757226906547,1],["2016-09-01",119.94014270411573,1],["2016-10-01",119.51298915810314,1],["2016-11-01",123.11994616058479,1],["2016-12-01",140.43269675849382,1],["2017-01-01",147.22765071461907,1],["2017-02-01",129.62437354499295,1],["2017-03-01",126.30721979135531,1],["2017-04-01",125.92277491505537,1],["2017-05-01",133.97454660560734,1],["2017-06-01",133.34457579701476,1],["2017-07-01",140.5392653121352,1],["2017-08-01",139.13528967553265,1],["2017-09-01",130.67225330864247,1],["2017-10-01",140.01046729555992,1],["2017-11-01",135.37270096805307,1],["2017-12-01",144.23788935059963,1],["2018-01-01",140.63384110914217,1],["2018-02-01",140.59080752057508,1],["2018-03-01",149.22453979836388,1],["2018-04-01",148.61571344424544,1],["2018-05-01",148.29520284559138,1],["2018-06-01",147.70400934600352,1],["2018-07-01",153.46334655851555,1],["2018-08-01",158.8181482258771,1],["2018-09-01",167.8521742699422,1],["2018-10-01",165.64624993388875,1],["2018-11-01",163.9496996699817,1],["2018-12-01",171.5124173653719,1],["2019-01-01",155.8931462619917,1],["2019-02-01",151.8566891614565,1],["2019-03-01",160.93085916079815,1],["2019-04-01",164.16179637732526,1],["2019-05-01",166.46828881523467,1],["2019-06-01",169.0022616547093,1],["2019-07-01",160.61403035777778,1],["2019-08-01",151.48969929377625,1],["2019-09-01",131.94527250000002,1],["2019-10-01",140.59426084800714,1],["2019-11-01",135.5135984952804,1],["2019-12-01",149.50708709444442,1],["2020-01-01",142.72541186,1],["2020-02-01",144.46321230277778,1],["2020-03-01",156.51948199333336,1],["2020-04-01",185.53996661055558,1],["2020-05-01",175.7410873166667,1],["2020-06-01",144.38518653333333,1],["2020-07-01",146.52634640666668,1],["2020-08-01",107.55588697333333,1],["2020-09-01",91.19204820833333,1],["2020-10-01",109.12145806,1],["2020-11-01",110.99601192,1],["2020-12-01",111.81979811666666,1],["2021-01-01",100.57300216388887,1],["2021-02-01",93.95954114000001,1],["2021-03-01",101.78451376388888,1],["2021-04-01",109.84750315833332,1],["2021-05-01",106.84054970286033,1],["2021-06-01",100.80799494669628,1],["2021-07-01",110.21812154555553,1],["2021-08-01",111.87994116166665,1],["2021-09-01",118.5158718272702,1],["2021-10-01",128.75978125055556,1],["2021-11-01",121.51511860833332,1],["2021-12-01",133.15228036378784,1],["2022-01-01",126.75642256722222,1],["2022-02-01",131.48420932851985,1],["2022-03-01",118.33625336925428,1],["2022-04-01",122.35778147555554,1],["2022-05-01",131.18693463982228,1],["2022-06-01",137.8281052707581,1],["2022-07-01",152.08205965618916,1],["2022-08-01",146.67948264632454,1],["2022-09-01",167.60173778891968,1],["2022-10-01",157.10212702555557,1],["2022-11-01",151.80601026907075,1],["2022-12-01",135.63611994555555,1],["2023-01-01",129.94031019444444,1],["2023-02-01",129.97935614444444,1],["2023-03-01",150.09186454701802,1],["2023-04-01",131.46234642,1],["2023-05-01",123.567815205,1],["2023-06-01",133.02650780194176,1],["2023-07-01",136.9408950147018,1],["2023-08-01",127.53281468055555,1],["2023-09-01",127.69762515666667,1],["2023-10-01",139.5442051073509,1],["2023-11-01",134.28649782857144,1],["2023-12-01",121.69683495145632,1],["2024-01-01",132.24360898666666,1],["2024-02-01",138.00163159722223,1],["2024-03-01",139.39830836116502,1],["2024-04-01",130.57070441941747,1],["2024-05-01",121.79798592621361,1],["2024-06-01",109.33345865333332,1],["2024-07-01",112.67604282940361,0],["2024-08-01",116.56175940707841,0],["2024-09-01",115.19182054,0],["2024-10-01",105.99047307333332,0],["2024-11-01",102.27988670846047,0],["2024-12-01",108.94018360277393,0],["2024-12-06",106.55718058252427,0]]}
\ No newline at end of file
diff --git a/data/BM/AZ.json b/data/BM/AZ.json
index c41adf1338..34617c2510 100644
--- a/data/BM/AZ.json
+++ b/data/BM/AZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",225.35330793171522,1],["2013-05-01",184.2769951488136,1],["2013-06-01",173.9745886443233,1],["2013-07-01",252.669058635044,1],["2013-08-01",219.46336218138873,1],["2013-09-01",165.49578572686318,1],["2013-10-01",171.99487731797925,1],["2013-11-01",115.11598524307017,1],["2013-12-01",25.830616510055574,1],["2014-01-01",31.562375113361437,1],["2014-02-01",28.695115267930294,1],["2014-03-01",43.63694158605477,1],["2014-04-01",52.43834377108152,1],["2014-05-01",55.92559261968377,1],["2014-06-01",40.97203017939186,1],["2014-07-01",41.8831346040775,1],["2014-08-01",45.598763303955856,1],["2014-09-01",56.78160203031861,1],["2014-10-01",71.68780511474802,1],["2014-11-01",85.32949558537054,1],["2014-12-01",72.4887605259836,1],["2015-01-01",83.59326194492384,1],["2015-02-01",113.00531719689371,1],["2015-03-01",72.02890562473901,1],["2015-04-01",73.77825518681394,1],["2015-05-01",77.34378141476176,1],["2015-06-01",80.3525773088309,1],["2015-07-01",69.64335973881924,1],["2015-08-01",60.09882100633243,1],["2015-09-01",74.1418591693991,1],["2015-10-01",69.74378246996913,1],["2015-11-01",51.30609185144496,1],["2015-12-01",56.03324369134258,1],["2016-01-01",29.659632290629677,1],["2016-02-01",33.14888772857025,1],["2016-03-01",30.622730789359544,1],["2016-04-01",32.39416981975554,1],["2016-05-01",30.287107544144586,1],["2016-06-01",26.17093018145929,1],["2016-07-01",19.965770813971623,1],["2016-08-01",22.209876639324,1],["2016-09-01",21.399721504311874,1],["2016-10-01",20.122668682577295,1],["2016-11-01",16.832307494316545,1],["2016-12-01",15.888987385543142,1],["2017-01-01",11.70540834708515,1],["2017-02-01",10.803235995756907,1],["2017-03-01",9.187756195210614,1],["2017-04-01",11.327120249570733,1],["2017-05-01",8.722750256724128,1],["2017-06-01",5.077178309359243,1],["2017-07-01",5.0127978096669095,1],["2017-08-01",4.461499788272724,1],["2017-09-01",2.5132095537699093,1],["2017-10-01",2.8961664755715635,1],["2017-11-01",1.8749585971851335,1],["2017-12-01",1.2339064272451012,1],["2018-01-01",0.9945840742773717,1],["2018-02-01",1.4846538243778764,1],["2018-03-01",1.2306429654723543,1],["2018-04-01",1.9062611691755065,1],["2018-05-01",1.423893383342122,1],["2018-06-01",1.7310399049733136,1],["2018-07-01",2.1022149244628445,1],["2018-08-01",1.7330823542500864,1],["2018-09-01",1.8899618251130452,1],["2018-10-01",2.107934564015249,1],["2018-11-01",2.1948869162303533,1],["2018-12-01",3.3981507421212194,1],["2019-01-01",3.620185781181926,1],["2019-02-01",4.174865444332063,1],["2019-03-01",3.712869897150378,1],["2019-04-01",3.46582366089066,1],["2019-05-01",2.711803059934861,1],["2019-06-01",1.736597242147441,1],["2019-07-01",1.4255032705702642,1],["2019-08-01",1.4388783069679683,1],["2019-09-01",1.5968412157348106,1],["2019-10-01",1.8662015452304639,1],["2019-11-01",1.696776151065389,1],["2019-12-01",2.2854397307910737,1],["2020-01-01",2.3330390886422148,1],["2020-02-01",1.7904150406601622,1],["2020-03-01",1.8460097032932372,1],["2020-04-01",2.339103294818548,1],["2020-05-01",1.771810080314802,1],["2020-06-01",1.510207387979189,1],["2020-07-01",1.6987525617592616,1],["2020-08-01",1.3367124598702966,1],["2020-09-01",1.3195981150532419,1],["2020-10-01",1.4905067168270456,1],["2020-11-01",1.1592368341667658,1],["2020-12-01",0.910237863678654,1],["2021-01-01",0.5625391742225738,1],["2021-02-01",0.500781971461974,1],["2021-03-01",0.3470253603792738,1],["2021-04-01",0.2978587061025668,1],["2021-05-01",0.3096553764641065,1],["2021-06-01",0.48635182603360705,1],["2021-07-01",0.5514748623102539,1],["2021-08-01",0.4594203962909511,1],["2021-09-01",0.3883034533434398,1],["2021-10-01",0.3968173796867736,1],["2021-11-01",0.31799323972051863,1],["2021-12-01",0.3562664477159538,1],["2022-01-01",0.427514468699371,1],["2022-02-01",0.5137738102720822,1],["2022-03-01",0.4625250778717299,1],["2022-04-01",0.45309579841783143,1],["2022-05-01",0.5653935813880085,1],["2022-06-01",0.7555135751147842,1],["2022-07-01",1.158812675342154,1],["2022-08-01",0.9855664403529553,1],["2022-09-01",1.1735470426102967,1],["2022-10-01",1.2543238313303682,1],["2022-11-01",1.1983728383906918,1],["2022-12-01",1.484180852992918,1],["2023-01-01",1.4876003906144115,1],["2023-02-01",1.0347589657637501,1],["2023-03-01",1.0219032260407892,1],["2023-04-01",0.8509610695706165,1],["2023-05-01",0.8664867933890125,1],["2023-06-01",0.9044520405255185,1],["2023-07-01",0.7873321986697668,1],["2023-08-01",0.8151258691009251,1],["2023-09-01",0.9583106558114911,1],["2023-10-01",0.9017683238178967,1],["2023-11-01",0.7198487827832557,1],["2023-12-01",0.685004831307483,1],["2024-01-01",0.5973213237705665,1],["2024-02-01",0.6112301073764879,1],["2024-03-01",0.4223494678065732,1],["2024-04-01",0.38217758706167737,1],["2024-05-01",0.4526709037149525,1],["2024-06-01",0.3914096883565483,1],["2024-07-01",0.42049581677231646,1],["2024-08-01",0.4054429444102667,1],["2024-09-01",0.4620709953712763,0],["2024-10-01",0.43536311937001515,0],["2024-11-01",0.3811508339634694,0],["2024-12-05",0.25801072098595235,0]],"local":[["2013-04-01",17480.69797687,1],["2013-05-01",17634.40952357,1],["2013-06-01",17506.79264465,1],["2013-07-01",17954.60837855,1],["2013-08-01",18003.24840986,1],["2013-09-01",18210.61824699,1],["2013-10-01",18449.984036,1],["2013-11-01",18856.80892262,1],["2013-12-01",19289.83309036,1],["2014-01-01",19045.2350404,1],["2014-02-01",19273.93200869,1],["2014-03-01",19377.38265122,1],["2014-04-01",19792.93640035,1],["2014-05-01",19968.9109469,1],["2014-06-01",20569.58130889,1],["2014-07-01",21225.72848222,1],["2014-08-01",21306.71308082,1],["2014-09-01",21133.44921102,1],["2014-10-01",21372.40552143,1],["2014-11-01",21690.04582699,1],["2014-12-01",21566.6261826,1],["2015-01-01",20568.75477833,1],["2015-02-01",20115.40952495,1],["2015-03-01",19507.62426171,1],["2015-04-01",18983.11498058,1],["2015-05-01",18967.03212918,1],["2015-06-01",18849.63794404,1],["2015-07-01",18855.64673377,1],["2015-08-01",17734.51252226,1],["2015-09-01",17684.35322546,1],["2015-10-01",17369.80622123,1],["2015-11-01",17444.79010587,1],["2015-12-01",21318.8899531,1],["2016-01-01",19930.48628398,1],["2016-02-01",19599.30216554,1],["2016-03-01",20635.47072564,1],["2016-04-01",20566.18904174,1],["2016-05-01",20630.20145561,1],["2016-06-01",20851.91195152,1],["2016-07-01",21102.289917,1],["2016-08-01",21154.44842986,1],["2016-09-01",20134.54289455,1],["2016-10-01",20122.96091301,1],["2016-11-01",20272.42144275,1],["2016-12-01",20890.19796193,1],["2017-01-01",21034.85388519,1],["2017-02-01",20151.20437938,1],["2017-03-01",19902.92642837,1],["2017-04-01",21081.80672843,1],["2017-05-01",20856.36593383,1],["2017-06-01",20973.00448946,1],["2017-07-01",20824.38483204,1],["2017-08-01",20556.30332081,1],["2017-09-01",21133.71918867,1],["2017-10-01",21449.6211415,1],["2017-11-01",21517.92047305,1],["2017-12-01",22772.07045102,1],["2018-01-01",22715.27883325,1],["2018-02-01",22794.2504404,1],["2018-03-01",22633.99534059,1],["2018-04-01",22009.30352016,1],["2018-05-01",22003.65971925,1],["2018-06-01",22160.31399627,1],["2018-07-01",22727.9747265,1],["2018-08-01",22431.60640685,1],["2018-09-01",23146.36330343,1],["2018-10-01",23590.69521207,1],["2018-11-01",23727.5326758,1],["2018-12-01",24060.39317492,1],["2019-01-01",23679.2673394,1],["2019-02-01",24560.26881956,1],["2019-03-01",24198.71865937,1],["2019-04-01",24473.37501339,1],["2019-05-01",24834.02764556,1],["2019-06-01",25284.16737019,1],["2019-07-01",25642.27684728,1],["2019-08-01",25482.67789075,1],["2019-09-01",26550.6379244,1],["2019-10-01",26446.93996157,1],["2019-11-01",26742.15728119,1],["2019-12-01",28866.30617183,1],["2020-01-01",28530.4380047,1],["2020-02-01",28616.69278151,1],["2020-03-01",26721.19136086,1],["2020-04-01",26291.80388755,1],["2020-05-01",26630.22301022,1],["2020-06-01",26213.50960503,1],["2020-07-01",26711.80626092,1],["2020-08-01",26923.40824042,1],["2020-09-01",26783.27563308,1],["2020-10-01",26947.87923322,1],["2020-11-01",27147.1029559,1],["2020-12-01",29185.8075723,1],["2021-01-01",28112.27840504,1],["2021-02-01",28578.0335262,1],["2021-03-01",29299.49461834,1],["2021-04-01",29753.875841,1],["2021-05-01",30456.96970712,1],["2021-06-01",30293.9360783,1],["2021-07-01",31507.31666815,1],["2021-08-01",31289.15755591,1],["2021-09-01",32212.13630979,1],["2021-10-01",32462.80792279,1],["2021-11-01",33031.29562128,1],["2021-12-01",34646.64148651,1],["2022-01-01",34647.60121281,1],["2022-02-01",33884.1042747,1],["2022-03-01",34910.52877235,1],["2022-04-01",35638.81868069,1],["2022-05-01",37001.11374007,1],["2022-06-01",38290.36888479,1],["2022-07-01",38257.37664151,1],["2022-08-01",39064.86572604,1],["2022-09-01",40150.42179724,1],["2022-10-01",41178.16772756,1],["2022-11-01",41732.48099176,1],["2022-12-01",42824.92999471,1],["2023-01-01",42014.81782424,1],["2023-02-01",41733.00031044,1],["2023-03-01",41078.2533792,1],["2023-04-01",41177.46987157,1],["2023-05-01",41371.81975563,1],["2023-06-01",41239.9386445,1],["2023-07-01",41070.58002474,1],["2023-08-01",41110.30273579,1],["2023-09-01",42024.06860821,1],["2023-10-01",42894.20957888,1],["2023-11-01",43361.76466771,1],["2023-12-01",45073.45443548,1],["2024-01-01",44898.66074244,1],["2024-02-01",44762.60315507,1],["2024-03-01",44830.31338777,1],["2024-04-01",45277.24569673,1],["2024-05-01",44847.59127886,1],["2024-06-01",45062.31623201,1],["2024-07-01",44920.73822395,1],["2024-08-01",45021.3381268,1],["2024-09-01",45021.3381268,0],["2024-10-01",45021.3381268,0],["2024-11-01",45021.3381268,0],["2024-12-05",45021.3381268,0]],"USD":[["2013-04-01",22276.918538129223,1],["2013-05-01",22472.80428644068,1],["2013-06-01",22313.01637095335,1],["2013-07-01",22886.690093753987,1],["2013-08-01",22951.617044696584,1],["2013-09-01",23221.905441201226,1],["2013-10-01",23524.141318373073,1],["2013-11-01",24045.918034455495,1],["2013-12-01",24598.103915276715,1],["2014-01-01",24289.2935089912,1],["2014-02-01",24583.06220361898,1],["2014-03-01",24709.74579344555,1],["2014-04-01",25241.810254574164,1],["2014-05-01",25467.301296900903,1],["2014-06-01",26230.019521665392,1],["2014-07-01",27067.867536149828,1],["2014-08-01",27180.39683737722,1],["2014-09-01",26955.930116096937,1],["2014-10-01",27260.72132835459,1],["2014-11-01",27659.982920717146,1],["2014-12-01",27500.278849015536,1],["2015-01-01",26251.29353623906,1],["2015-02-01",25658.490121331637,1],["2015-03-01",18612.06741395283,1],["2015-04-01",18124.675953399157,1],["2015-05-01",18069.43304277991,1],["2015-06-01",17949.471926905684,1],["2015-07-01",17970.166766357725,1],["2015-08-01",16876.350118722938,1],["2015-09-01",16850.457771275134,1],["2015-10-01",16589.074603180514,1],["2015-11-01",16661.483769418337,1],["2015-12-01",20350.93827588412,1],["2016-01-01",12759.455424608055,1],["2016-02-01",12290.08271992977,1],["2016-03-01",13235.603587251007,1],["2016-04-01",13481.384468782877,1],["2016-05-01",13714.153729714819,1],["2016-06-01",14013.61713168568,1],["2016-07-01",13587.206179254394,1],["2016-08-01",13256.743493567288,1],["2016-09-01",12233.15079564372,1],["2016-10-01",12353.332461407656,1],["2016-11-01",12273.298890721962,1],["2016-12-01",11964.089722337241,1],["2017-01-01",11675.003543980685,1],["2017-02-01",10324.94972556233,1],["2017-03-01",11276.445568481588,1],["2017-04-01",12292.598675469388,1],["2017-05-01",12268.450549311765,1],["2017-06-01",12446.886937364985,1],["2017-07-01",12350.988898336347,1],["2017-08-01",12196.329360592126,1],["2017-09-01",12431.599522747058,1],["2017-10-01",12727.857078475005,1],["2017-11-01",12668.778612334412,1],["2017-12-01",13407.165411256992,1],["2018-01-01",13361.928725441176,1],["2018-02-01",13408.382612,1],["2018-03-01",13406.779410981786,1],["2018-04-01",12993.018921149775,1],["2018-05-01",12924.322889427314,1],["2018-06-01",13016.33714905727,1],["2018-07-01",13349.7648907489,1],["2018-08-01",13175.686582584436,1],["2018-09-01",13595.514421985317,1],["2018-10-01",13856.50232720705,1],["2018-11-01",13936.876755242292,1],["2018-12-01",14132.3895300558,1],["2019-01-01",13908.527071600589,1],["2019-02-01",14426.002243500734,1],["2019-03-01",14213.637979071953,1],["2019-04-01",14374.963297145376,1],["2019-05-01",14586.800379183554,1],["2019-06-01",14851.19963006755,1],["2019-07-01",15061.542935259913,1],["2019-08-01",14967.799054772395,1],["2019-09-01",15595.088355007345,1],["2019-10-01",15534.17912573862,1],["2019-11-01",15707.581369274598,1],["2019-12-01",16955.245915906024,1],["2020-01-01",16757.966522584436,1],["2020-02-01",16808.63012129809,1],["2020-03-01",15695.266584939796,1],["2020-04-01",15443.056615301028,1],["2020-05-01",15641.834367236419,1],["2020-06-01",15397.068784158591,1],["2020-07-01",15689.754044593245,1],["2020-08-01",15814.043019336272,1],["2020-09-01",15731.73311781498,1],["2020-10-01",15828.416583389135,1],["2020-11-01",15945.43492270191,1],["2020-12-01",17142.91193674009,1],["2021-01-01",16512.35148607342,1],["2021-02-01",16802.651406951416,1],["2021-03-01",17226.839419180917,1],["2021-04-01",17493.995984842473,1],["2021-05-01",17907.384860180915,1],["2021-06-01",17811.528116568334,1],["2021-07-01",18524.943581509935,1],["2021-08-01",18396.675430698993,1],["2021-09-01",18939.347138437388,1],["2021-10-01",19086.731237731547,1],["2021-11-01",19420.97749082346,1],["2021-12-01",20370.731204641335,1],["2022-01-01",20380.941889888236,1],["2022-02-01",19931.82604394118,1],["2022-03-01",20535.605160205883,1],["2022-04-01",20964.010988641177,1],["2022-05-01",21765.36102357059,1],["2022-06-01",22523.746402817647,1],["2022-07-01",22504.339200888237,1],["2022-08-01",22979.33278002353,1],["2022-09-01",23617.89517484706,1],["2022-10-01",24222.451604447062,1],["2022-11-01",24548.518230447058,1],["2022-12-01",25191.135291005885,1],["2023-01-01",24714.598720141177,1],["2023-02-01",24548.82371202353,1],["2023-03-01",24163.678458352944,1],["2023-04-01",24222.04110092353,1],["2023-05-01",24336.364562135295,1],["2023-06-01",24258.787437941177,1],["2023-07-01",24082.680958966197,1],["2023-08-01",24182.531021052942,1],["2023-09-01",24720.040357770587,1],["2023-10-01",25231.887987576472,1],["2023-11-01",25506.92039277059,1],["2023-12-01",26513.796726752942,1],["2024-01-01",26410.976907317647,1],["2024-02-01",26330.943032394116,1],["2024-03-01",26370.77258104118,1],["2024-04-01",26633.67393925294,1],["2024-05-01",26380.936046388237,1],["2024-06-01",26507.244842358825,1],["2024-07-01",26423.96366114706,1],["2024-08-01",26483.14007458824,1],["2024-09-01",26483.14007458824,0],["2024-10-01",26483.14007458824,0],["2024-11-01",26483.14007458824,0],["2024-12-05",26483.14007458824,0]],"^IXIC":[["2013-04-01",6.8153689272891915,1],["2013-05-01",6.758026561558077,1],["2013-06-01",6.447432444893649,1],["2013-07-01",6.671570807600716,1],["2013-08-01",6.280921430815244,1],["2013-09-01",6.410216342169988,1],["2013-10-01",6.2329146316421635,1],["2013-11-01",6.114742293742297,1],["2013-12-01",6.0502118836876715,1],["2014-01-01",5.838730673434084,1],["2014-02-01",5.988478086247605,1],["2014-03-01",5.798477091310308,1],["2014-04-01",5.981655727214081,1],["2014-05-01",6.179508958908317,1],["2014-06-01",6.17473322791785,1],["2014-07-01",6.117433182086976,1],["2014-08-01",6.229192436552729,1],["2014-09-01",5.869657081596173,1],["2014-10-01",6.075963563395943,1],["2014-11-01",5.9692952631676865,1],["2014-12-01",5.755929900064684,1],["2015-01-01",5.514699310062394,1],["2015-02-01",5.517242846630197,1],["2015-03-01",3.7422999330696665,1],["2015-04-01",3.703175994347116,1],["2015-05-01",3.6383949649522234,1],["2015-06-01",3.522999708206858,1],["2015-07-01",3.5732727780122615,1],["2015-08-01",3.2869561876131774,1],["2015-09-01",3.6054480934882225,1],["2015-10-01",3.5872458067119846,1],["2015-11-01",3.2891171342089756,1],["2015-12-01",3.9673228011082076,1],["2016-01-01",2.6052199889792185,1],["2016-02-01",2.6789846386710927,1],["2016-03-01",2.879803190638158,1],["2016-04-01",2.7839433795256254,1],["2016-05-01",2.8651438487664866,1],["2016-06-01",2.8431125612167887,1],["2016-07-01",2.8089104985757394,1],["2016-08-01",2.5654473013598387,1],["2016-09-01",2.3442880219726328,1],["2016-10-01",2.330689900055484,1],["2016-11-01",2.3603541780927415,1],["2016-12-01",2.2472501231595876,1],["2017-01-01",2.151828416257182,1],["2017-02-01",1.8259672639226754,1],["2017-03-01",1.9194407749129563,1],["2017-04-01",2.0773929820655503,1],["2017-05-01",2.0219743077673247,1],["2017-06-01",2.00242388073287,1],["2017-07-01",2.0007141767490997,1],["2017-08-01",1.914002325981969,1],["2017-09-01",1.9297223875660872,1],["2017-10-01",1.9563019399759787,1],["2017-11-01",1.8744567481121983,1],["2017-12-01",1.9589548475367353,1],["2018-01-01",1.9260021640652563,1],["2018-02-01",1.817551005873007,1],["2018-03-01",1.8429196069943004,1],["2018-04-01",1.8518677662922853,1],["2018-05-01",1.8322886829317808,1],["2018-06-01",1.7383717847013191,1],["2018-07-01",1.7914578920404138,1],["2018-08-01",1.7107238137605925,1],["2018-09-01",1.680959216324652,1],["2018-10-01",1.7124763427308967,1],["2018-11-01",1.9019131323590044,1],["2018-12-01",1.8878098231373905,1],["2019-01-01",2.1375010162452,1],["2019-02-01",1.9880466418507488,1],["2019-03-01",1.8733088999850158,1],["2019-04-01",1.8428872528561526,1],["2019-05-01",1.7935479665890952,1],["2019-06-01",1.9958044065452607,1],["2019-07-01",1.8489835627583509,1],["2019-08-01",1.827445125570844,1],["2019-09-01",1.9724539072681024,1],["2019-10-01",1.9352819200786262,1],["2019-11-01",1.884521597032438,1],["2019-12-01",1.9549820152766526,1],["2020-01-01",1.8538681066126914,1],["2020-02-01",1.8288698405978734,1],["2020-03-01",1.8108934690776926,1],["2020-04-01",2.070253584731018,1],["2020-05-01",1.8017868654144855,1],["2020-06-01",1.625634689535603,1],["2020-07-01",1.5590489519622508,1],["2020-08-01",1.4576982489794401,1],["2020-09-01",1.3274648779228921,1],["2020-10-01",1.4017384229756396,1],["2020-11-01",1.4482091685488383,1],["2020-12-01",1.3922204375806109,1],["2021-01-01",1.2742467568346223,1],["2021-02-01",1.2704085233948184,1],["2021-03-01",1.2849943024997879,1],["2021-04-01",1.3041283924419838,1],["2021-05-01",1.2762028923222815,1],["2021-06-01",1.2879782624413008,1],["2021-07-01",1.2781384887016214,1],["2021-08-01",1.246505489519006,1],["2021-09-01",1.2371396760939113,1],["2021-10-01",1.316786741931655,1],["2021-11-01",1.2496398479729314,1],["2021-12-01",1.2931934134461731,1],["2022-01-01",1.295467464795057,1],["2022-02-01",1.396037415711572,1],["2022-03-01",1.497124298686914,1],["2022-04-01",1.4691451356086573,1],["2022-05-01",1.764994113959618,1],["2022-06-01",1.8497126157095316,1],["2022-07-01",2.0445795057392058,1],["2022-08-01",1.8655144888354234,1],["2022-09-01",2.017340623400249,1],["2022-10-01",2.2724861067829933,1],["2022-11-01",2.200725226643748,1],["2022-12-01",2.195273400090074,1],["2023-01-01",2.339941235477234,1],["2023-02-01",2.1211896216371926,1],["2023-03-01",2.1108110442072325,1],["2023-04-01",1.9942254184285848,1],["2023-05-01",1.9931421207465052,1],["2023-06-01",1.8740671693641082,1],["2023-07-01",1.745286194937928,1],["2023-08-01",1.6940560514444174,1],["2023-09-01",1.749477027968199,1],["2023-10-01",1.908906435989204,1],["2023-11-01",1.979266119909157,1],["2023-12-01",1.8696243627775182,1],["2024-01-01",1.775683021743383,1],["2024-02-01",1.7261642400844894,1],["2024-03-01",1.6369367307510692,1],["2024-04-01",1.624296606418302,1],["2024-05-01",1.6861040879761013,1],["2024-06-01",1.571665929681118,1],["2024-07-01",1.4866722036478055,1],["2024-08-01",1.500713781853242,1],["2024-09-01",1.5059689260795976,0],["2024-10-01",1.4587291873358306,0],["2024-11-01",1.4559439609588223,0],["2024-12-05",1.341929842317789,0]],"^GSPC":[["2013-04-01",14.196534352732034,1],["2013-05-01",14.067042408421255,1],["2013-06-01",13.674621657719975,1],["2013-07-01",14.217277936880922,1],["2013-08-01",13.58550061422116,1],["2013-09-01",14.194752977966564,1],["2013-10-01",13.982406690675152,1],["2013-11-01",13.672552852709737,1],["2013-12-01",13.616065567202549,1],["2014-01-01",13.158795196681757,1],["2014-02-01",13.78994629599706,1],["2014-03-01",13.301400176034019,1],["2014-04-01",13.469770315661522,1],["2014-05-01",13.514878076687445,1],["2014-06-01",13.633987529426415,1],["2014-07-01",13.794019740874658,1],["2014-08-01",14.084566353847162,1],["2014-09-01",13.450593461576153,1],["2014-10-01",13.82782237277247,1],["2014-11-01",13.705205828965642,1],["2014-12-01",13.31229775629874,1],["2015-01-01",12.7501553166115,1],["2015-02-01",12.850641095727486,1],["2015-03-01",8.840871347371118,1],["2015-04-01",8.76591894132668,1],["2015-05-01",8.656513934796317,1],["2015-06-01",8.512345796967633,1],["2015-07-01",8.693839751503495,1],["2015-08-01",8.019211398978161,1],["2015-09-01",8.553141259342889,1],["2015-10-01",8.64171822582297,1],["2015-11-01",8.00740291586778,1],["2015-12-01",9.770342231269707,1],["2016-01-01",6.260158831459068,1],["2016-02-01",6.3451026318384285,1],["2016-03-01",6.832725284210555,1],["2016-04-01",6.555116502127356,1],["2016-05-01",6.634265323131043,1],["2016-06-01",6.6924637400413705,1],["2016-07-01",6.4721320083524665,1],["2016-08-01",6.1002434665320795,1],["2016-09-01",5.633943415092082,1],["2016-10-01",5.707693381089811,1],["2016-11-01",5.765685441146915,1],["2016-12-01",5.43780260032887,1],["2017-01-01",5.185272138782593,1],["2017-02-01",4.517410965450609,1],["2017-03-01",4.737743788652694,1],["2017-04-01",5.20356858797823,1],["2017-05-01",5.136466631489121,1],["2017-06-01",5.152603829424359,1],["2017-07-01",5.079805972722858,1],["2017-08-01",4.923632021221867,1],["2017-09-01",5.024046004821595,1],["2017-10-01",5.0483330655940195,1],["2017-11-01",4.904277547666568,1],["2017-12-01",5.0686797914138335,1],["2018-01-01",4.978864797384472,1],["2018-02-01",4.760738818178186,1],["2018-03-01",4.937640248539424,1],["2018-04-01",4.9338393218249434,1],["2018-05-01",4.89009409164218,1],["2018-06-01",4.787706397481148,1],["2018-07-01",4.935309388983458,1],["2018-08-01",4.670291739757256,1],["2018-09-01",4.693028072637084,1],["2018-10-01",4.735177355026051,1],["2018-11-01",5.128414381392607,1],["2018-12-01",5.0644649812061635,1],["2019-01-01",5.615160233085228,1],["2019-02-01",5.3383766091997416,1],["2019-03-01",5.07952846019479,1],["2019-04-01",5.046272730577668,1],["2019-05-01",4.940775588496361,1],["2019-06-01",5.397433236032179,1],["2019-07-01",5.068820317883327,1],["2019-08-01",5.0222119475281595,1],["2019-09-01",5.360960705757015,1],["2019-10-01",5.206365081760865,1],["2019-11-01",5.148811270820881,1],["2019-12-01",5.393147061479239,1],["2020-01-01",5.164767734802589,1],["2020-02-01",5.194807420394282,1],["2020-03-01",5.276996930463937,1],["2020-04-01",6.18197020605209,1],["2020-05-01",5.451844971078062,1],["2020-06-01",5.06685861948396,1],["2020-07-01",5.051564251251385,1],["2020-08-01",4.8092434820759316,1],["2020-09-01",4.4852466130917135,1],["2020-10-01",4.674844585160028,1],["2020-11-01",4.837520526336074,1],["2020-12-01",4.702008405599618,1],["2021-01-01",4.386204949489871,1],["2021-02-01",4.503319805523007,1],["2021-03-01",4.483225645580471,1],["2021-04-01",4.381407404485328,1],["2021-05-01",4.271820224241266,1],["2021-06-01",4.224224724195294,1],["2021-07-01",4.307395178408956,1],["2021-08-01",4.1745542180688355,1],["2021-09-01",4.181979322387878,1],["2021-10-01",4.421131148006978,1],["2021-11-01",4.2122267714977895,1],["2021-12-01",4.425706845498546,1],["2022-01-01",4.26545503202513,1],["2022-02-01",4.410115745337905,1],["2022-03-01",4.7066114121306795,1],["2022-04-01",4.617298296216047,1],["2022-05-01",5.2692851041324795,1],["2022-06-01",5.427696786076462,1],["2022-07-01",5.951954298039735,1],["2022-08-01",5.587842912096857,1],["2022-09-01",5.9993688396263485,1],["2022-10-01",6.7102292682264055,1],["2022-11-01",6.291604105982453,1],["2022-12-01",6.163511881927677,1],["2023-01-01",6.413895260828641,1],["2023-02-01",6.031548179689948,1],["2023-03-01",6.0967966216629605,1],["2023-04-01",5.904646274601995,1],["2023-05-01",5.840554559742303,1],["2023-06-01",5.799334139102964,1],["2023-07-01",5.4112547555892325,1],["2023-08-01",5.281377690031146,1],["2023-09-01",5.456239752998427,1],["2023-10-01",5.889081594333868,1],["2023-11-01",6.07124042829708,1],["2023-12-01",5.81515577705055,1],["2024-01-01",5.56582985337636,1],["2024-02-01",5.416652528527862,1],["2024-03-01",5.172251068113532,1],["2024-04-01",5.065390797396217,1],["2024-05-01",5.245730722107583,1],["2024-06-01",5.004057904917994,1],["2024-07-01",4.82975267841498,1],["2024-08-01",4.782214874718178,1],["2024-09-01",4.709042927719741,0],["2024-10-01",4.59958007138643,0],["2024-11-01",4.6273145328047205,0],["2024-12-05",4.351134899554751,0]],"XAU":[["2013-04-01",13.923074086330764,1],["2013-05-01",15.708490196222035,1],["2013-06-01",15.976119721602599,1],["2013-07-01",18.240692004721925,1],["2013-08-01",17.60389027328228,1],["2013-09-01",16.714430879413406,1],["2013-10-01",18.229562831846845,1],["2013-11-01",18.272252655202387,1],["2013-12-01",19.65191717999287,1],["2014-01-01",20.055669650374032,1],["2014-02-01",19.74634471505695,1],["2014-03-01",18.630159938426207,1],["2014-04-01",19.749949597486463,1],["2014-05-01",19.83444359605236,1],["2014-06-01",21.008147235292245,1],["2014-07-01",20.401051761996126,1],["2014-08-01",21.00963134338747,1],["2014-09-01",20.94772285252009,1],["2014-10-01",22.46556044669702,1],["2014-11-01",23.560220252208453,1],["2014-12-01",22.689105064380268,1],["2015-01-01",22.12774034756663,1],["2015-02-01",19.987707219616134,1],["2015-03-01",15.338949238535086,1],["2015-04-01",15.058705769122156,1],["2015-05-01",15.327938661529341,1],["2015-06-01",15.094069932773527,1],["2015-07-01",15.418403085534928,1],["2015-08-01",15.39123130827532,1],["2015-09-01",14.803127152065207,1],["2015-10-01",14.91357806825928,1],["2015-11-01",14.6287827495493,1],["2015-12-01",19.07900463364136,1],["2016-01-01",12.013027282268483,1],["2016-02-01",10.913593455297635,1],["2016-03-01",10.734074509260568,1],["2016-04-01",11.041253879933176,1],["2016-05-01",10.58732667933984,1],["2016-06-01",11.519193282245629,1],["2016-07-01",10.081706985006761,1],["2016-08-01",9.809990185239792,1],["2016-09-01",9.284594459369714,1],["2016-10-01",9.372102738496146,1],["2016-11-01",9.459154188068323,1],["2016-12-01",10.18383317165346,1],["2017-01-01",10.135420826635952,1],["2017-02-01",8.53491319164159,1],["2017-03-01",9.040777470074428,1],["2017-04-01",9.841208647607282,1],["2017-05-01",9.762251471098358,1],["2017-06-01",9.840384343811383,1],["2017-07-01",9.947609968609077,1],["2017-08-01",9.620952452809492,1],["2017-09-01",9.382501107802886,1],["2017-10-01",9.958402656769628,1],["2017-11-01",9.934222748862028,1],["2017-12-01",10.469655469650585,1],["2018-01-01",10.224547860707586,1],["2018-02-01",9.94419288036368,1],["2018-03-01",10.1788291321997,1],["2018-04-01",9.793747872195064,1],["2018-05-01",9.89964360361464,1],["2018-06-01",10.06618433422344,1],["2018-07-01",10.650175434541657,1],["2018-08-01",10.818424496094256,1],["2018-09-01",11.319081487168095,1],["2018-10-01",11.653595587227674,1],["2018-11-01",11.30224957343129,1],["2018-12-01",11.56184919843395,1],["2019-01-01",10.855049038301395,1],["2019-02-01",10.947171802480533,1],["2019-03-01",10.98714215782262,1],["2019-04-01",11.165465241791727,1],["2019-05-01",11.421464696900722,1],["2019-06-01",11.375870404635442,1],["2019-07-01",10.870216767235785,1],["2019-08-01",10.406961004792699,1],["2019-09-01",10.197940177106403,1],["2019-10-01",10.483240783004707,1],["2019-11-01",10.375642873474336,1],["2019-12-01",11.597557758938878,1],["2020-01-01",11.036629172108885,1],["2020-02-01",10.575485813417119,1],["2020-03-01",9.894296055146048,1],["2020-04-01",9.699783860070577,1],["2020-05-01",9.198962791371738,1],["2020-06-01",8.839303218297605,1],["2020-07-01",8.872085219596142,1],["2020-08-01",8.004277874237054,1],["2020-09-01",7.975202104076304,1],["2020-10-01",8.314350662922646,1],["2020-11-01",8.496524998561712,1],["2020-12-01",9.464430251154836,1],["2021-01-01",8.698706762863479,1],["2021-02-01",9.044027119791599,1],["2021-03-01",9.988982837212054,1],["2021-04-01",10.109430399720768,1],["2021-05-01",10.123402809157476,1],["2021-06-01",9.379906936747215,1],["2021-07-01",10.432136728491503,1],["2021-08-01",10.142639065207277,1],["2021-09-01",10.444860553376834,1],["2021-10-01",10.838400333345858,1],["2021-11-01",10.83807069852894,1],["2021-12-01",11.432054352044718,1],["2022-01-01",11.142872359458597,1],["2022-02-01",11.067943683940095,1],["2022-03-01",10.572140248577194,1],["2022-04-01",10.891642269038638,1],["2022-05-01",11.472957102744529,1],["2022-06-01",12.200662951478263,1],["2022-07-01",12.439498536682981,1],["2022-08-01",12.967237487767278,1],["2022-09-01",13.913302047502402,1],["2022-10-01",14.583853662005486,1],["2022-11-01",14.906105754709756,1],["2022-12-01",13.976797593508794,1],["2023-01-01",13.524322711635653,1],["2023-02-01",12.568997740556048,1],["2023-03-01",13.155431463081095,1],["2023-04-01",12.298741368993921,1],["2023-05-01",12.283049921800925,1],["2023-06-01",12.270579861859407,1],["2023-07-01",12.54611347238303,1],["2023-08-01",12.386776039603738,1],["2023-09-01",12.741450401605693,1],["2023-10-01",13.651965314558126,1],["2023-11-01",12.848856078654258,1],["2023-12-01",12.79555830033097,1],["2024-01-01",12.797702970209839,1],["2024-02-01",12.814480045575245,1],["2024-03-01",12.662717577964353,1],["2024-04-01",11.842130443610035,1],["2024-05-01",11.367809151749155,1],["2024-06-01",11.389367891416317,1],["2024-07-01",11.329802898990025,1],["2024-08-01",10.82710215669391,1],["2024-09-01",10.57948479699651,0],["2024-10-01",9.953953028434736,0],["2024-11-01",9.677998708857526,0],["2024-12-05",9.989175604733937,0]],"XAG":[["2013-04-01",793.347899898396,1],["2013-05-01",964.6451239954662,1],["2013-06-01",980.9694517325933,1],["2013-07-01",1169.9675975927037,1],["2013-08-01",1170.2111466408999,1],["2013-09-01",996.1310357487472,1],["2013-10-01",1112.6194300037857,1],["2013-11-01",1100.8416048109805,1],["2013-12-01",1230.8647677975707,1],["2014-01-01",1253.1784088018005,1],["2014-02-01",1283.8641900988353,1],["2014-03-01",1164.690161512187,1],["2014-04-01",1279.1110653833675,1],["2014-05-01",1339.3742724225085,1],["2014-06-01",1400.5117604294553,1],["2014-07-01",1284.4406910459033,1],["2014-08-01",1336.9398464980175,1],["2014-09-01",1387.0017496843006,1],["2014-10-01",1585.114169683104,1],["2014-11-01",1716.119107743393,1],["2014-12-01",1775.2953512487763,1],["2015-01-01",1671.844342868822,1],["2015-02-01",1490.0708850990177,1],["2015-03-01",1123.6294940890946,1],["2015-04-01",1066.0289157325442,1],["2015-05-01",1120.0175446669743,1],["2015-06-01",1074.1552743739564,1],["2015-07-01",1154.044109735493,1],["2015-08-01",1142.9930026658076,1],["2015-09-01",1153.0094234572723,1],["2015-10-01",1142.381738936121,1],["2015-11-01",1071.191783761559,1],["2015-12-01",1440.9380091548373,1],["2016-01-01",920.6266075240326,1],["2016-02-01",856.9813230193429,1],["2016-03-01",895.7525617761801,1],["2016-04-01",895.7773317205127,1],["2016-05-01",770.0840173078113,1],["2016-06-01",879.0671958620768,1],["2016-07-01",687.628123922796,1],["2016-08-01",648.0559056830368,1],["2016-09-01",650.5452581834419,1],["2016-10-01",651.2476749668241,1],["2016-11-01",665.2633658685602,1],["2016-12-01",723.1824441244719,1],["2017-01-01",733.0107777575159,1],["2017-02-01",588.0147663275387,1],["2017-03-01",613.2007059239035,1],["2017-04-01",673.3642160968355,1],["2017-05-01",725.5167837600345,1],["2017-06-01",722.731850677571,1],["2017-07-01",743.0286990800206,1],["2017-08-01",731.5238826455424,1],["2017-09-01",701.3610092345343,1],["2017-10-01",765.1033086298287,1],["2017-11-01",739.7189613368135,1],["2017-12-01",814.975732844606,1],["2018-01-01",785.2578359153447,1],["2018-02-01",779.3633119931089,1],["2018-03-01",814.0380609199623,1],["2018-04-01",792.2584238303523,1],["2018-05-01",798.439594922414,1],["2018-06-01",793.5412546190195,1],["2018-07-01",828.3303503683039,1],["2018-08-01",855.2045660513423,1],["2018-09-01",935.2369325949564,1],["2018-10-01",955.6556681978857,1],["2018-11-01",945.1960547964137,1],["2018-12-01",996.8184854776053,1],["2019-01-01",899.4147922787645,1],["2019-02-01",907.0960573096212,1],["2019-03-01",934.4622681143853,1],["2019-04-01",951.9859693431757,1],["2019-05-01",992.7401457302583,1],["2019-06-01",1018.6008626594024,1],["2019-07-01",994.1940740741259,1],["2019-08-01",917.8770769453822,1],["2019-09-01",844.3570712609852,1],["2019-10-01",896.7901803721768,1],["2019-11-01",867.0343019086491,1],["2019-12-01",998.571578356623,1],["2020-01-01",936.4869513985732,1],["2020-02-01",932.0024016712183,1],["2020-03-01",940.7111841296199,1],["2020-04-01",1103.903507155705,1],["2020-05-01",1044.8829823219512,1],["2020-06-01",840.4065036734523,1],["2020-07-01",870.8557189090964,1],["2020-08-01",648.3161448506042,1],["2020-09-01",555.9901252631611,1],["2020-10-01",664.5709489651812,1],["2020-11-01",680.1997251152212,1],["2020-12-01",719.2334417427209,1],["2021-01-01",625.8252216333217,1],["2021-02-01",589.7532372553345,1],["2021-03-01",649.7510763038317,1],["2021-04-01",700.5304499168312,1],["2021-05-01",691.0982713181733,1],["2021-06-01",639.5537309690277,1],["2021-07-01",712.402269849107,1],["2021-08-01",721.2120416131106,1],["2021-09-01",784.027418653108,1],["2021-10-01",847.0761944210841,1],["2021-11-01",808.5840468101138,1],["2021-12-01",910.2027709053517,1],["2022-01-01",874.1371709913741,1],["2022-02-01",880.9452529440288,1],["2022-03-01",809.4285380099526,1],["2022-04-01",851.5044584904737,1],["2022-05-01",955.7759866733585,1],["2022-06-01",1033.4624618996188,1],["2022-07-01",1132.5812800045105,1],["2022-08-01",1130.0523501899393,1],["2022-09-01",1324.530058574558,1],["2022-10-01",1272.7558816563205,1],["2022-11-01",1250.529503969756,1],["2022-12-01",1109.3997125098426,1],["2023-01-01",1031.3221629344257,1],["2023-02-01",1020.5608835328406,1],["2023-03-01",1151.858146794442,1],["2023-04-01",1004.8765659945576,1],["2023-05-01",974.9364237236002,1],["2023-06-01",1015.8005783705044,1],["2023-07-01",1057.6034573070992,1],["2023-08-01",991.006166875505,1],["2023-09-01",1022.2075352491039,1],["2023-10-01",1140.9915258135652,1],["2023-11-01",1106.6871200638202,1],["2023-12-01",1040.8998429362484,1],["2024-01-01",1108.8664501123458,1],["2024-02-01",1137.3321706054735,1],["2024-03-01",1139.8895664940696,1],["2024-04-01",1061.493863961326,1],["2024-05-01",990.1008002821133,1],["2024-06-01",871.7050605531848,1],["2024-07-01",896.776478732009,1],["2024-08-01",929.135280871056,1],["2024-09-01",917.5780385425056,0],["2024-10-01",844.2833000720752,0],["2024-11-01",815.857621673016,0],["2024-12-05",844.7438418779724,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",225.35330793171522,1],["2013-05-01",184.2769951488136,1],["2013-06-01",173.9745886443233,1],["2013-07-01",252.669058635044,1],["2013-08-01",219.46336218138873,1],["2013-09-01",165.49578572686318,1],["2013-10-01",171.99487731797925,1],["2013-11-01",115.11598524307017,1],["2013-12-01",25.830616510055574,1],["2014-01-01",31.562375113361437,1],["2014-02-01",28.695115267930294,1],["2014-03-01",43.63694158605477,1],["2014-04-01",52.43834377108152,1],["2014-05-01",55.92559261968377,1],["2014-06-01",40.97203017939186,1],["2014-07-01",41.8831346040775,1],["2014-08-01",45.598763303955856,1],["2014-09-01",56.78160203031861,1],["2014-10-01",71.68780511474802,1],["2014-11-01",85.32949558537054,1],["2014-12-01",72.4887605259836,1],["2015-01-01",83.59326194492384,1],["2015-02-01",113.00531719689371,1],["2015-03-01",72.02890562473901,1],["2015-04-01",73.77825518681394,1],["2015-05-01",77.34378141476176,1],["2015-06-01",80.3525773088309,1],["2015-07-01",69.64335973881924,1],["2015-08-01",60.09882100633243,1],["2015-09-01",74.1418591693991,1],["2015-10-01",69.74378246996913,1],["2015-11-01",51.30609185144496,1],["2015-12-01",56.03324369134258,1],["2016-01-01",29.659632290629677,1],["2016-02-01",33.14888772857025,1],["2016-03-01",30.622730789359544,1],["2016-04-01",32.39416981975554,1],["2016-05-01",30.287107544144586,1],["2016-06-01",26.17093018145929,1],["2016-07-01",19.965770813971623,1],["2016-08-01",22.209876639324,1],["2016-09-01",21.399721504311874,1],["2016-10-01",20.122668682577295,1],["2016-11-01",16.832307494316545,1],["2016-12-01",15.888987385543142,1],["2017-01-01",11.70540834708515,1],["2017-02-01",10.803235995756907,1],["2017-03-01",9.187756195210614,1],["2017-04-01",11.327120249570733,1],["2017-05-01",8.722750256724128,1],["2017-06-01",5.077178309359243,1],["2017-07-01",5.0127978096669095,1],["2017-08-01",4.461499788272724,1],["2017-09-01",2.5132095537699093,1],["2017-10-01",2.8961664755715635,1],["2017-11-01",1.8749585971851335,1],["2017-12-01",1.2339064272451012,1],["2018-01-01",0.9945840742773717,1],["2018-02-01",1.4846538243778764,1],["2018-03-01",1.2306429654723543,1],["2018-04-01",1.9062611691755065,1],["2018-05-01",1.423893383342122,1],["2018-06-01",1.7310399049733136,1],["2018-07-01",2.1022149244628445,1],["2018-08-01",1.7330823542500864,1],["2018-09-01",1.8899618251130452,1],["2018-10-01",2.107934564015249,1],["2018-11-01",2.1948869162303533,1],["2018-12-01",3.3981507421212194,1],["2019-01-01",3.620185781181926,1],["2019-02-01",4.174865444332063,1],["2019-03-01",3.712869897150378,1],["2019-04-01",3.46582366089066,1],["2019-05-01",2.711803059934861,1],["2019-06-01",1.736597242147441,1],["2019-07-01",1.4255032705702642,1],["2019-08-01",1.4388783069679683,1],["2019-09-01",1.5968412157348106,1],["2019-10-01",1.8662015452304639,1],["2019-11-01",1.696776151065389,1],["2019-12-01",2.2854397307910737,1],["2020-01-01",2.3330390886422148,1],["2020-02-01",1.7904150406601622,1],["2020-03-01",1.8460097032932372,1],["2020-04-01",2.339103294818548,1],["2020-05-01",1.771810080314802,1],["2020-06-01",1.510207387979189,1],["2020-07-01",1.6987525617592616,1],["2020-08-01",1.3367124598702966,1],["2020-09-01",1.3195981150532419,1],["2020-10-01",1.4905067168270456,1],["2020-11-01",1.1592368341667658,1],["2020-12-01",0.910237863678654,1],["2021-01-01",0.5625391742225738,1],["2021-02-01",0.500781971461974,1],["2021-03-01",0.3470253603792738,1],["2021-04-01",0.2978587061025668,1],["2021-05-01",0.3096553764641065,1],["2021-06-01",0.48635182603360705,1],["2021-07-01",0.5514748623102539,1],["2021-08-01",0.4594203962909511,1],["2021-09-01",0.3883034533434398,1],["2021-10-01",0.3968173796867736,1],["2021-11-01",0.31799323972051863,1],["2021-12-01",0.3562664477159538,1],["2022-01-01",0.427514468699371,1],["2022-02-01",0.5137738102720822,1],["2022-03-01",0.4625250778717299,1],["2022-04-01",0.45309579841783143,1],["2022-05-01",0.5653935813880085,1],["2022-06-01",0.7555135751147842,1],["2022-07-01",1.158812675342154,1],["2022-08-01",0.9855664403529553,1],["2022-09-01",1.1735470426102967,1],["2022-10-01",1.2543238313303682,1],["2022-11-01",1.1983728383906918,1],["2022-12-01",1.484180852992918,1],["2023-01-01",1.4876003906144115,1],["2023-02-01",1.0347589657637501,1],["2023-03-01",1.0219032260407892,1],["2023-04-01",0.8509610695706165,1],["2023-05-01",0.8664867933890125,1],["2023-06-01",0.9044520405255185,1],["2023-07-01",0.7873321986697668,1],["2023-08-01",0.8151258691009251,1],["2023-09-01",0.9583106558114911,1],["2023-10-01",0.9017683238178967,1],["2023-11-01",0.7198487827832557,1],["2023-12-01",0.685004831307483,1],["2024-01-01",0.5973213237705665,1],["2024-02-01",0.6112301073764879,1],["2024-03-01",0.4223494678065732,1],["2024-04-01",0.38217758706167737,1],["2024-05-01",0.4526709037149525,1],["2024-06-01",0.3914096883565483,1],["2024-07-01",0.42049581677231646,1],["2024-08-01",0.4054429444102667,1],["2024-09-01",0.4620709953712763,0],["2024-10-01",0.43536311937001515,0],["2024-11-01",0.3811508339634694,0],["2024-12-01",0.2722368547217994,0],["2024-12-06",0.2697446588250803,0]],"local":[["2013-04-01",17480.69797687,1],["2013-05-01",17634.40952357,1],["2013-06-01",17506.79264465,1],["2013-07-01",17954.60837855,1],["2013-08-01",18003.24840986,1],["2013-09-01",18210.61824699,1],["2013-10-01",18449.984036,1],["2013-11-01",18856.80892262,1],["2013-12-01",19289.83309036,1],["2014-01-01",19045.2350404,1],["2014-02-01",19273.93200869,1],["2014-03-01",19377.38265122,1],["2014-04-01",19792.93640035,1],["2014-05-01",19968.9109469,1],["2014-06-01",20569.58130889,1],["2014-07-01",21225.72848222,1],["2014-08-01",21306.71308082,1],["2014-09-01",21133.44921102,1],["2014-10-01",21372.40552143,1],["2014-11-01",21690.04582699,1],["2014-12-01",21566.6261826,1],["2015-01-01",20568.75477833,1],["2015-02-01",20115.40952495,1],["2015-03-01",19507.62426171,1],["2015-04-01",18983.11498058,1],["2015-05-01",18967.03212918,1],["2015-06-01",18849.63794404,1],["2015-07-01",18855.64673377,1],["2015-08-01",17734.51252226,1],["2015-09-01",17684.35322546,1],["2015-10-01",17369.80622123,1],["2015-11-01",17444.79010587,1],["2015-12-01",21318.8899531,1],["2016-01-01",19930.48628398,1],["2016-02-01",19599.30216554,1],["2016-03-01",20635.47072564,1],["2016-04-01",20566.18904174,1],["2016-05-01",20630.20145561,1],["2016-06-01",20851.91195152,1],["2016-07-01",21102.289917,1],["2016-08-01",21154.44842986,1],["2016-09-01",20134.54289455,1],["2016-10-01",20122.96091301,1],["2016-11-01",20272.42144275,1],["2016-12-01",20890.19796193,1],["2017-01-01",21034.85388519,1],["2017-02-01",20151.20437938,1],["2017-03-01",19902.92642837,1],["2017-04-01",21081.80672843,1],["2017-05-01",20856.36593383,1],["2017-06-01",20973.00448946,1],["2017-07-01",20824.38483204,1],["2017-08-01",20556.30332081,1],["2017-09-01",21133.71918867,1],["2017-10-01",21449.6211415,1],["2017-11-01",21517.92047305,1],["2017-12-01",22772.07045102,1],["2018-01-01",22715.27883325,1],["2018-02-01",22794.2504404,1],["2018-03-01",22633.99534059,1],["2018-04-01",22009.30352016,1],["2018-05-01",22003.65971925,1],["2018-06-01",22160.31399627,1],["2018-07-01",22727.9747265,1],["2018-08-01",22431.60640685,1],["2018-09-01",23146.36330343,1],["2018-10-01",23590.69521207,1],["2018-11-01",23727.5326758,1],["2018-12-01",24060.39317492,1],["2019-01-01",23679.2673394,1],["2019-02-01",24560.26881956,1],["2019-03-01",24198.71865937,1],["2019-04-01",24473.37501339,1],["2019-05-01",24834.02764556,1],["2019-06-01",25284.16737019,1],["2019-07-01",25642.27684728,1],["2019-08-01",25482.67789075,1],["2019-09-01",26550.6379244,1],["2019-10-01",26446.93996157,1],["2019-11-01",26742.15728119,1],["2019-12-01",28866.30617183,1],["2020-01-01",28530.4380047,1],["2020-02-01",28616.69278151,1],["2020-03-01",26721.19136086,1],["2020-04-01",26291.80388755,1],["2020-05-01",26630.22301022,1],["2020-06-01",26213.50960503,1],["2020-07-01",26711.80626092,1],["2020-08-01",26923.40824042,1],["2020-09-01",26783.27563308,1],["2020-10-01",26947.87923322,1],["2020-11-01",27147.1029559,1],["2020-12-01",29185.8075723,1],["2021-01-01",28112.27840504,1],["2021-02-01",28578.0335262,1],["2021-03-01",29299.49461834,1],["2021-04-01",29753.875841,1],["2021-05-01",30456.96970712,1],["2021-06-01",30293.9360783,1],["2021-07-01",31507.31666815,1],["2021-08-01",31289.15755591,1],["2021-09-01",32212.13630979,1],["2021-10-01",32462.80792279,1],["2021-11-01",33031.29562128,1],["2021-12-01",34646.64148651,1],["2022-01-01",34647.60121281,1],["2022-02-01",33884.1042747,1],["2022-03-01",34910.52877235,1],["2022-04-01",35638.81868069,1],["2022-05-01",37001.11374007,1],["2022-06-01",38290.36888479,1],["2022-07-01",38257.37664151,1],["2022-08-01",39064.86572604,1],["2022-09-01",40150.42179724,1],["2022-10-01",41178.16772756,1],["2022-11-01",41732.48099176,1],["2022-12-01",42824.92999471,1],["2023-01-01",42014.81782424,1],["2023-02-01",41733.00031044,1],["2023-03-01",41078.2533792,1],["2023-04-01",41177.46987157,1],["2023-05-01",41371.81975563,1],["2023-06-01",41239.9386445,1],["2023-07-01",41070.58002474,1],["2023-08-01",41110.30273579,1],["2023-09-01",42024.06860821,1],["2023-10-01",42894.20957888,1],["2023-11-01",43361.76466771,1],["2023-12-01",45073.45443548,1],["2024-01-01",44898.66074244,1],["2024-02-01",44762.60315507,1],["2024-03-01",44830.31338777,1],["2024-04-01",45277.24569673,1],["2024-05-01",44847.59127886,1],["2024-06-01",45062.31623201,1],["2024-07-01",44920.73822395,1],["2024-08-01",45021.3381268,1],["2024-09-01",45021.3381268,0],["2024-10-01",45021.3381268,0],["2024-11-01",45021.3381268,0],["2024-12-01",45021.3381268,0],["2024-12-06",45021.3381268,0]],"USD":[["2013-04-01",22276.918538129223,1],["2013-05-01",22472.80428644068,1],["2013-06-01",22313.01637095335,1],["2013-07-01",22886.690093753987,1],["2013-08-01",22951.617044696584,1],["2013-09-01",23221.905441201226,1],["2013-10-01",23524.141318373073,1],["2013-11-01",24045.918034455495,1],["2013-12-01",24598.103915276715,1],["2014-01-01",24289.2935089912,1],["2014-02-01",24583.06220361898,1],["2014-03-01",24709.74579344555,1],["2014-04-01",25241.810254574164,1],["2014-05-01",25467.301296900903,1],["2014-06-01",26230.019521665392,1],["2014-07-01",27067.867536149828,1],["2014-08-01",27180.39683737722,1],["2014-09-01",26955.930116096937,1],["2014-10-01",27260.72132835459,1],["2014-11-01",27659.982920717146,1],["2014-12-01",27500.278849015536,1],["2015-01-01",26251.29353623906,1],["2015-02-01",25658.490121331637,1],["2015-03-01",18612.06741395283,1],["2015-04-01",18124.675953399157,1],["2015-05-01",18069.43304277991,1],["2015-06-01",17949.471926905684,1],["2015-07-01",17970.166766357725,1],["2015-08-01",16876.350118722938,1],["2015-09-01",16850.457771275134,1],["2015-10-01",16589.074603180514,1],["2015-11-01",16661.483769418337,1],["2015-12-01",20350.93827588412,1],["2016-01-01",12759.455424608055,1],["2016-02-01",12290.08271992977,1],["2016-03-01",13235.603587251007,1],["2016-04-01",13481.384468782877,1],["2016-05-01",13714.153729714819,1],["2016-06-01",14013.61713168568,1],["2016-07-01",13587.206179254394,1],["2016-08-01",13256.743493567288,1],["2016-09-01",12233.15079564372,1],["2016-10-01",12353.332461407656,1],["2016-11-01",12273.298890721962,1],["2016-12-01",11964.089722337241,1],["2017-01-01",11675.003543980685,1],["2017-02-01",10324.94972556233,1],["2017-03-01",11276.445568481588,1],["2017-04-01",12292.598675469388,1],["2017-05-01",12268.450549311765,1],["2017-06-01",12446.886937364985,1],["2017-07-01",12350.988898336347,1],["2017-08-01",12196.329360592126,1],["2017-09-01",12431.599522747058,1],["2017-10-01",12727.857078475005,1],["2017-11-01",12668.778612334412,1],["2017-12-01",13407.165411256992,1],["2018-01-01",13361.928725441176,1],["2018-02-01",13408.382612,1],["2018-03-01",13406.779410981786,1],["2018-04-01",12993.018921149775,1],["2018-05-01",12924.322889427314,1],["2018-06-01",13016.33714905727,1],["2018-07-01",13349.7648907489,1],["2018-08-01",13175.686582584436,1],["2018-09-01",13595.514421985317,1],["2018-10-01",13856.50232720705,1],["2018-11-01",13936.876755242292,1],["2018-12-01",14132.3895300558,1],["2019-01-01",13908.527071600589,1],["2019-02-01",14426.002243500734,1],["2019-03-01",14213.637979071953,1],["2019-04-01",14374.963297145376,1],["2019-05-01",14586.800379183554,1],["2019-06-01",14851.19963006755,1],["2019-07-01",15061.542935259913,1],["2019-08-01",14967.799054772395,1],["2019-09-01",15595.088355007345,1],["2019-10-01",15534.17912573862,1],["2019-11-01",15707.581369274598,1],["2019-12-01",16955.245915906024,1],["2020-01-01",16757.966522584436,1],["2020-02-01",16808.63012129809,1],["2020-03-01",15695.266584939796,1],["2020-04-01",15443.056615301028,1],["2020-05-01",15641.834367236419,1],["2020-06-01",15397.068784158591,1],["2020-07-01",15689.754044593245,1],["2020-08-01",15814.043019336272,1],["2020-09-01",15731.73311781498,1],["2020-10-01",15828.416583389135,1],["2020-11-01",15945.43492270191,1],["2020-12-01",17142.91193674009,1],["2021-01-01",16512.35148607342,1],["2021-02-01",16802.651406951416,1],["2021-03-01",17226.839419180917,1],["2021-04-01",17493.995984842473,1],["2021-05-01",17907.384860180915,1],["2021-06-01",17811.528116568334,1],["2021-07-01",18524.943581509935,1],["2021-08-01",18396.675430698993,1],["2021-09-01",18939.347138437388,1],["2021-10-01",19086.731237731547,1],["2021-11-01",19420.97749082346,1],["2021-12-01",20370.731204641335,1],["2022-01-01",20380.941889888236,1],["2022-02-01",19931.82604394118,1],["2022-03-01",20535.605160205883,1],["2022-04-01",20964.010988641177,1],["2022-05-01",21765.36102357059,1],["2022-06-01",22523.746402817647,1],["2022-07-01",22504.339200888237,1],["2022-08-01",22979.33278002353,1],["2022-09-01",23617.89517484706,1],["2022-10-01",24222.451604447062,1],["2022-11-01",24548.518230447058,1],["2022-12-01",25191.135291005885,1],["2023-01-01",24714.598720141177,1],["2023-02-01",24548.82371202353,1],["2023-03-01",24163.678458352944,1],["2023-04-01",24222.04110092353,1],["2023-05-01",24336.364562135295,1],["2023-06-01",24258.787437941177,1],["2023-07-01",24082.680958966197,1],["2023-08-01",24182.531021052942,1],["2023-09-01",24720.040357770587,1],["2023-10-01",25231.887987576472,1],["2023-11-01",25506.92039277059,1],["2023-12-01",26513.796726752942,1],["2024-01-01",26410.976907317647,1],["2024-02-01",26330.943032394116,1],["2024-03-01",26370.77258104118,1],["2024-04-01",26633.67393925294,1],["2024-05-01",26380.936046388237,1],["2024-06-01",26507.244842358825,1],["2024-07-01",26423.96366114706,1],["2024-08-01",26483.14007458824,1],["2024-09-01",26483.14007458824,0],["2024-10-01",26483.14007458824,0],["2024-11-01",26483.14007458824,0],["2024-12-01",26483.14007458824,0],["2024-12-06",26483.14007458824,0]],"^IXIC":[["2013-04-01",6.8153689272891915,1],["2013-05-01",6.758026561558077,1],["2013-06-01",6.447432444893649,1],["2013-07-01",6.671570807600716,1],["2013-08-01",6.280921430815244,1],["2013-09-01",6.410216342169988,1],["2013-10-01",6.2329146316421635,1],["2013-11-01",6.114742293742297,1],["2013-12-01",6.0502118836876715,1],["2014-01-01",5.838730673434084,1],["2014-02-01",5.988478086247605,1],["2014-03-01",5.798477091310308,1],["2014-04-01",5.981655727214081,1],["2014-05-01",6.179508958908317,1],["2014-06-01",6.17473322791785,1],["2014-07-01",6.117433182086976,1],["2014-08-01",6.229192436552729,1],["2014-09-01",5.869657081596173,1],["2014-10-01",6.075963563395943,1],["2014-11-01",5.9692952631676865,1],["2014-12-01",5.755929900064684,1],["2015-01-01",5.514699310062394,1],["2015-02-01",5.517242846630197,1],["2015-03-01",3.7422999330696665,1],["2015-04-01",3.703175994347116,1],["2015-05-01",3.6383949649522234,1],["2015-06-01",3.522999708206858,1],["2015-07-01",3.5732727780122615,1],["2015-08-01",3.2869561876131774,1],["2015-09-01",3.6054480934882225,1],["2015-10-01",3.5872458067119846,1],["2015-11-01",3.2891171342089756,1],["2015-12-01",3.9673228011082076,1],["2016-01-01",2.6052199889792185,1],["2016-02-01",2.6789846386710927,1],["2016-03-01",2.879803190638158,1],["2016-04-01",2.7839433795256254,1],["2016-05-01",2.8651438487664866,1],["2016-06-01",2.8431125612167887,1],["2016-07-01",2.8089104985757394,1],["2016-08-01",2.5654473013598387,1],["2016-09-01",2.3442880219726328,1],["2016-10-01",2.330689900055484,1],["2016-11-01",2.3603541780927415,1],["2016-12-01",2.2472501231595876,1],["2017-01-01",2.151828416257182,1],["2017-02-01",1.8259672639226754,1],["2017-03-01",1.9194407749129563,1],["2017-04-01",2.0773929820655503,1],["2017-05-01",2.0219743077673247,1],["2017-06-01",2.00242388073287,1],["2017-07-01",2.0007141767490997,1],["2017-08-01",1.914002325981969,1],["2017-09-01",1.9297223875660872,1],["2017-10-01",1.9563019399759787,1],["2017-11-01",1.8744567481121983,1],["2017-12-01",1.9589548475367353,1],["2018-01-01",1.9260021640652563,1],["2018-02-01",1.817551005873007,1],["2018-03-01",1.8429196069943004,1],["2018-04-01",1.8518677662922853,1],["2018-05-01",1.8322886829317808,1],["2018-06-01",1.7383717847013191,1],["2018-07-01",1.7914578920404138,1],["2018-08-01",1.7107238137605925,1],["2018-09-01",1.680959216324652,1],["2018-10-01",1.7124763427308967,1],["2018-11-01",1.9019131323590044,1],["2018-12-01",1.8878098231373905,1],["2019-01-01",2.1375010162452,1],["2019-02-01",1.9880466418507488,1],["2019-03-01",1.8733088999850158,1],["2019-04-01",1.8428872528561526,1],["2019-05-01",1.7935479665890952,1],["2019-06-01",1.9958044065452607,1],["2019-07-01",1.8489835627583509,1],["2019-08-01",1.827445125570844,1],["2019-09-01",1.9724539072681024,1],["2019-10-01",1.9352819200786262,1],["2019-11-01",1.884521597032438,1],["2019-12-01",1.9549820152766526,1],["2020-01-01",1.8538681066126914,1],["2020-02-01",1.8288698405978734,1],["2020-03-01",1.8108934690776926,1],["2020-04-01",2.070253584731018,1],["2020-05-01",1.8017868654144855,1],["2020-06-01",1.625634689535603,1],["2020-07-01",1.5590489519622508,1],["2020-08-01",1.4576982489794401,1],["2020-09-01",1.3274648779228921,1],["2020-10-01",1.4017384229756396,1],["2020-11-01",1.4482091685488383,1],["2020-12-01",1.3922204375806109,1],["2021-01-01",1.2742467568346223,1],["2021-02-01",1.2704085233948184,1],["2021-03-01",1.2849943024997879,1],["2021-04-01",1.3041283924419838,1],["2021-05-01",1.2762028923222815,1],["2021-06-01",1.2879782624413008,1],["2021-07-01",1.2781384887016214,1],["2021-08-01",1.246505489519006,1],["2021-09-01",1.2371396760939113,1],["2021-10-01",1.316786741931655,1],["2021-11-01",1.2496398479729314,1],["2021-12-01",1.2931934134461731,1],["2022-01-01",1.295467464795057,1],["2022-02-01",1.396037415711572,1],["2022-03-01",1.497124298686914,1],["2022-04-01",1.4691451356086573,1],["2022-05-01",1.764994113959618,1],["2022-06-01",1.8497126157095316,1],["2022-07-01",2.0445795057392058,1],["2022-08-01",1.8655144888354234,1],["2022-09-01",2.017340623400249,1],["2022-10-01",2.2724861067829933,1],["2022-11-01",2.200725226643748,1],["2022-12-01",2.195273400090074,1],["2023-01-01",2.339941235477234,1],["2023-02-01",2.1211896216371926,1],["2023-03-01",2.1108110442072325,1],["2023-04-01",1.9942254184285848,1],["2023-05-01",1.9931421207465052,1],["2023-06-01",1.8740671693641082,1],["2023-07-01",1.745286194937928,1],["2023-08-01",1.6940560514444174,1],["2023-09-01",1.749477027968199,1],["2023-10-01",1.908906435989204,1],["2023-11-01",1.979266119909157,1],["2023-12-01",1.8696243627775182,1],["2024-01-01",1.775683021743383,1],["2024-02-01",1.7261642400844894,1],["2024-03-01",1.6369367307510692,1],["2024-04-01",1.624296606418302,1],["2024-05-01",1.6861040879761013,1],["2024-06-01",1.571665929681118,1],["2024-07-01",1.4866722036478055,1],["2024-08-01",1.500713781853242,1],["2024-09-01",1.5059689260795976,0],["2024-10-01",1.4587291873358306,0],["2024-11-01",1.4559439609588223,0],["2024-12-01",1.3753596000914088,0],["2024-12-06",1.344272519170079,0]],"^GSPC":[["2013-04-01",14.196534352732034,1],["2013-05-01",14.067042408421255,1],["2013-06-01",13.674621657719975,1],["2013-07-01",14.217277936880922,1],["2013-08-01",13.58550061422116,1],["2013-09-01",14.194752977966564,1],["2013-10-01",13.982406690675152,1],["2013-11-01",13.672552852709737,1],["2013-12-01",13.616065567202549,1],["2014-01-01",13.158795196681757,1],["2014-02-01",13.78994629599706,1],["2014-03-01",13.301400176034019,1],["2014-04-01",13.469770315661522,1],["2014-05-01",13.514878076687445,1],["2014-06-01",13.633987529426415,1],["2014-07-01",13.794019740874658,1],["2014-08-01",14.084566353847162,1],["2014-09-01",13.450593461576153,1],["2014-10-01",13.82782237277247,1],["2014-11-01",13.705205828965642,1],["2014-12-01",13.31229775629874,1],["2015-01-01",12.7501553166115,1],["2015-02-01",12.850641095727486,1],["2015-03-01",8.840871347371118,1],["2015-04-01",8.76591894132668,1],["2015-05-01",8.656513934796317,1],["2015-06-01",8.512345796967633,1],["2015-07-01",8.693839751503495,1],["2015-08-01",8.019211398978161,1],["2015-09-01",8.553141259342889,1],["2015-10-01",8.64171822582297,1],["2015-11-01",8.00740291586778,1],["2015-12-01",9.770342231269707,1],["2016-01-01",6.260158831459068,1],["2016-02-01",6.3451026318384285,1],["2016-03-01",6.832725284210555,1],["2016-04-01",6.555116502127356,1],["2016-05-01",6.634265323131043,1],["2016-06-01",6.6924637400413705,1],["2016-07-01",6.4721320083524665,1],["2016-08-01",6.1002434665320795,1],["2016-09-01",5.633943415092082,1],["2016-10-01",5.707693381089811,1],["2016-11-01",5.765685441146915,1],["2016-12-01",5.43780260032887,1],["2017-01-01",5.185272138782593,1],["2017-02-01",4.517410965450609,1],["2017-03-01",4.737743788652694,1],["2017-04-01",5.20356858797823,1],["2017-05-01",5.136466631489121,1],["2017-06-01",5.152603829424359,1],["2017-07-01",5.079805972722858,1],["2017-08-01",4.923632021221867,1],["2017-09-01",5.024046004821595,1],["2017-10-01",5.0483330655940195,1],["2017-11-01",4.904277547666568,1],["2017-12-01",5.0686797914138335,1],["2018-01-01",4.978864797384472,1],["2018-02-01",4.760738818178186,1],["2018-03-01",4.937640248539424,1],["2018-04-01",4.9338393218249434,1],["2018-05-01",4.89009409164218,1],["2018-06-01",4.787706397481148,1],["2018-07-01",4.935309388983458,1],["2018-08-01",4.670291739757256,1],["2018-09-01",4.693028072637084,1],["2018-10-01",4.735177355026051,1],["2018-11-01",5.128414381392607,1],["2018-12-01",5.0644649812061635,1],["2019-01-01",5.615160233085228,1],["2019-02-01",5.3383766091997416,1],["2019-03-01",5.07952846019479,1],["2019-04-01",5.046272730577668,1],["2019-05-01",4.940775588496361,1],["2019-06-01",5.397433236032179,1],["2019-07-01",5.068820317883327,1],["2019-08-01",5.0222119475281595,1],["2019-09-01",5.360960705757015,1],["2019-10-01",5.206365081760865,1],["2019-11-01",5.148811270820881,1],["2019-12-01",5.393147061479239,1],["2020-01-01",5.164767734802589,1],["2020-02-01",5.194807420394282,1],["2020-03-01",5.276996930463937,1],["2020-04-01",6.18197020605209,1],["2020-05-01",5.451844971078062,1],["2020-06-01",5.06685861948396,1],["2020-07-01",5.051564251251385,1],["2020-08-01",4.8092434820759316,1],["2020-09-01",4.4852466130917135,1],["2020-10-01",4.674844585160028,1],["2020-11-01",4.837520526336074,1],["2020-12-01",4.702008405599618,1],["2021-01-01",4.386204949489871,1],["2021-02-01",4.503319805523007,1],["2021-03-01",4.483225645580471,1],["2021-04-01",4.381407404485328,1],["2021-05-01",4.271820224241266,1],["2021-06-01",4.224224724195294,1],["2021-07-01",4.307395178408956,1],["2021-08-01",4.1745542180688355,1],["2021-09-01",4.181979322387878,1],["2021-10-01",4.421131148006978,1],["2021-11-01",4.2122267714977895,1],["2021-12-01",4.425706845498546,1],["2022-01-01",4.26545503202513,1],["2022-02-01",4.410115745337905,1],["2022-03-01",4.7066114121306795,1],["2022-04-01",4.617298296216047,1],["2022-05-01",5.2692851041324795,1],["2022-06-01",5.427696786076462,1],["2022-07-01",5.951954298039735,1],["2022-08-01",5.587842912096857,1],["2022-09-01",5.9993688396263485,1],["2022-10-01",6.7102292682264055,1],["2022-11-01",6.291604105982453,1],["2022-12-01",6.163511881927677,1],["2023-01-01",6.413895260828641,1],["2023-02-01",6.031548179689948,1],["2023-03-01",6.0967966216629605,1],["2023-04-01",5.904646274601995,1],["2023-05-01",5.840554559742303,1],["2023-06-01",5.799334139102964,1],["2023-07-01",5.4112547555892325,1],["2023-08-01",5.281377690031146,1],["2023-09-01",5.456239752998427,1],["2023-10-01",5.889081594333868,1],["2023-11-01",6.07124042829708,1],["2023-12-01",5.81515577705055,1],["2024-01-01",5.56582985337636,1],["2024-02-01",5.416652528527862,1],["2024-03-01",5.172251068113532,1],["2024-04-01",5.065390797396217,1],["2024-05-01",5.245730722107583,1],["2024-06-01",5.004057904917994,1],["2024-07-01",4.82975267841498,1],["2024-08-01",4.782214874718178,1],["2024-09-01",4.709042927719741,0],["2024-10-01",4.59958007138643,0],["2024-11-01",4.6273145328047205,0],["2024-12-01",4.384546088405327,0],["2024-12-06",4.359285785867966,0]],"XAU":[["2013-04-01",13.923074086330764,1],["2013-05-01",15.708490196222035,1],["2013-06-01",15.976119721602599,1],["2013-07-01",18.240692004721925,1],["2013-08-01",17.60389027328228,1],["2013-09-01",16.714430879413406,1],["2013-10-01",18.229562831846845,1],["2013-11-01",18.272252655202387,1],["2013-12-01",19.65191717999287,1],["2014-01-01",20.055669650374032,1],["2014-02-01",19.74634471505695,1],["2014-03-01",18.630159938426207,1],["2014-04-01",19.749949597486463,1],["2014-05-01",19.83444359605236,1],["2014-06-01",21.008147235292245,1],["2014-07-01",20.401051761996126,1],["2014-08-01",21.00963134338747,1],["2014-09-01",20.94772285252009,1],["2014-10-01",22.46556044669702,1],["2014-11-01",23.560220252208453,1],["2014-12-01",22.689105064380268,1],["2015-01-01",22.12774034756663,1],["2015-02-01",19.987707219616134,1],["2015-03-01",15.338949238535086,1],["2015-04-01",15.058705769122156,1],["2015-05-01",15.327938661529341,1],["2015-06-01",15.094069932773527,1],["2015-07-01",15.418403085534928,1],["2015-08-01",15.39123130827532,1],["2015-09-01",14.803127152065207,1],["2015-10-01",14.91357806825928,1],["2015-11-01",14.6287827495493,1],["2015-12-01",19.07900463364136,1],["2016-01-01",12.013027282268483,1],["2016-02-01",10.913593455297635,1],["2016-03-01",10.734074509260568,1],["2016-04-01",11.041253879933176,1],["2016-05-01",10.58732667933984,1],["2016-06-01",11.519193282245629,1],["2016-07-01",10.081706985006761,1],["2016-08-01",9.809990185239792,1],["2016-09-01",9.284594459369714,1],["2016-10-01",9.372102738496146,1],["2016-11-01",9.459154188068323,1],["2016-12-01",10.18383317165346,1],["2017-01-01",10.135420826635952,1],["2017-02-01",8.53491319164159,1],["2017-03-01",9.040777470074428,1],["2017-04-01",9.841208647607282,1],["2017-05-01",9.762251471098358,1],["2017-06-01",9.840384343811383,1],["2017-07-01",9.947609968609077,1],["2017-08-01",9.620952452809492,1],["2017-09-01",9.382501107802886,1],["2017-10-01",9.958402656769628,1],["2017-11-01",9.934222748862028,1],["2017-12-01",10.469655469650585,1],["2018-01-01",10.224547860707586,1],["2018-02-01",9.94419288036368,1],["2018-03-01",10.1788291321997,1],["2018-04-01",9.793747872195064,1],["2018-05-01",9.89964360361464,1],["2018-06-01",10.06618433422344,1],["2018-07-01",10.650175434541657,1],["2018-08-01",10.818424496094256,1],["2018-09-01",11.319081487168095,1],["2018-10-01",11.653595587227674,1],["2018-11-01",11.30224957343129,1],["2018-12-01",11.56184919843395,1],["2019-01-01",10.855049038301395,1],["2019-02-01",10.947171802480533,1],["2019-03-01",10.98714215782262,1],["2019-04-01",11.165465241791727,1],["2019-05-01",11.421464696900722,1],["2019-06-01",11.375870404635442,1],["2019-07-01",10.870216767235785,1],["2019-08-01",10.406961004792699,1],["2019-09-01",10.197940177106403,1],["2019-10-01",10.483240783004707,1],["2019-11-01",10.375642873474336,1],["2019-12-01",11.597557758938878,1],["2020-01-01",11.036629172108885,1],["2020-02-01",10.575485813417119,1],["2020-03-01",9.894296055146048,1],["2020-04-01",9.699783860070577,1],["2020-05-01",9.198962791371738,1],["2020-06-01",8.839303218297605,1],["2020-07-01",8.872085219596142,1],["2020-08-01",8.004277874237054,1],["2020-09-01",7.975202104076304,1],["2020-10-01",8.314350662922646,1],["2020-11-01",8.496524998561712,1],["2020-12-01",9.464430251154836,1],["2021-01-01",8.698706762863479,1],["2021-02-01",9.044027119791599,1],["2021-03-01",9.988982837212054,1],["2021-04-01",10.109430399720768,1],["2021-05-01",10.123402809157476,1],["2021-06-01",9.379906936747215,1],["2021-07-01",10.432136728491503,1],["2021-08-01",10.142639065207277,1],["2021-09-01",10.444860553376834,1],["2021-10-01",10.838400333345858,1],["2021-11-01",10.83807069852894,1],["2021-12-01",11.432054352044718,1],["2022-01-01",11.142872359458597,1],["2022-02-01",11.067943683940095,1],["2022-03-01",10.572140248577194,1],["2022-04-01",10.891642269038638,1],["2022-05-01",11.472957102744529,1],["2022-06-01",12.200662951478263,1],["2022-07-01",12.439498536682981,1],["2022-08-01",12.967237487767278,1],["2022-09-01",13.913302047502402,1],["2022-10-01",14.583853662005486,1],["2022-11-01",14.906105754709756,1],["2022-12-01",13.976797593508794,1],["2023-01-01",13.524322711635653,1],["2023-02-01",12.568997740556048,1],["2023-03-01",13.155431463081095,1],["2023-04-01",12.298741368993921,1],["2023-05-01",12.283049921800925,1],["2023-06-01",12.270579861859407,1],["2023-07-01",12.54611347238303,1],["2023-08-01",12.386776039603738,1],["2023-09-01",12.741450401605693,1],["2023-10-01",13.651965314558126,1],["2023-11-01",12.848856078654258,1],["2023-12-01",12.79555830033097,1],["2024-01-01",12.797702970209839,1],["2024-02-01",12.814480045575245,1],["2024-03-01",12.662717577964353,1],["2024-04-01",11.842130443610035,1],["2024-05-01",11.367809151749155,1],["2024-06-01",11.389367891416317,1],["2024-07-01",11.329802898990025,1],["2024-08-01",10.82710215669391,1],["2024-09-01",10.57948479699651,0],["2024-10-01",9.953953028434736,0],["2024-11-01",9.677998708857526,0],["2024-12-01",10.008508296988387,0],["2024-12-06",10.036845256868196,0]],"XAG":[["2013-04-01",793.347899898396,1],["2013-05-01",964.6451239954662,1],["2013-06-01",980.9694517325933,1],["2013-07-01",1169.9675975927037,1],["2013-08-01",1170.2111466408999,1],["2013-09-01",996.1310357487472,1],["2013-10-01",1112.6194300037857,1],["2013-11-01",1100.8416048109805,1],["2013-12-01",1230.8647677975707,1],["2014-01-01",1253.1784088018005,1],["2014-02-01",1283.8641900988353,1],["2014-03-01",1164.690161512187,1],["2014-04-01",1279.1110653833675,1],["2014-05-01",1339.3742724225085,1],["2014-06-01",1400.5117604294553,1],["2014-07-01",1284.4406910459033,1],["2014-08-01",1336.9398464980175,1],["2014-09-01",1387.0017496843006,1],["2014-10-01",1585.114169683104,1],["2014-11-01",1716.119107743393,1],["2014-12-01",1775.2953512487763,1],["2015-01-01",1671.844342868822,1],["2015-02-01",1490.0708850990177,1],["2015-03-01",1123.6294940890946,1],["2015-04-01",1066.0289157325442,1],["2015-05-01",1120.0175446669743,1],["2015-06-01",1074.1552743739564,1],["2015-07-01",1154.044109735493,1],["2015-08-01",1142.9930026658076,1],["2015-09-01",1153.0094234572723,1],["2015-10-01",1142.381738936121,1],["2015-11-01",1071.191783761559,1],["2015-12-01",1440.9380091548373,1],["2016-01-01",920.6266075240326,1],["2016-02-01",856.9813230193429,1],["2016-03-01",895.7525617761801,1],["2016-04-01",895.7773317205127,1],["2016-05-01",770.0840173078113,1],["2016-06-01",879.0671958620768,1],["2016-07-01",687.628123922796,1],["2016-08-01",648.0559056830368,1],["2016-09-01",650.5452581834419,1],["2016-10-01",651.2476749668241,1],["2016-11-01",665.2633658685602,1],["2016-12-01",723.1824441244719,1],["2017-01-01",733.0107777575159,1],["2017-02-01",588.0147663275387,1],["2017-03-01",613.2007059239035,1],["2017-04-01",673.3642160968355,1],["2017-05-01",725.5167837600345,1],["2017-06-01",722.731850677571,1],["2017-07-01",743.0286990800206,1],["2017-08-01",731.5238826455424,1],["2017-09-01",701.3610092345343,1],["2017-10-01",765.1033086298287,1],["2017-11-01",739.7189613368135,1],["2017-12-01",814.975732844606,1],["2018-01-01",785.2578359153447,1],["2018-02-01",779.3633119931089,1],["2018-03-01",814.0380609199623,1],["2018-04-01",792.2584238303523,1],["2018-05-01",798.439594922414,1],["2018-06-01",793.5412546190195,1],["2018-07-01",828.3303503683039,1],["2018-08-01",855.2045660513423,1],["2018-09-01",935.2369325949564,1],["2018-10-01",955.6556681978857,1],["2018-11-01",945.1960547964137,1],["2018-12-01",996.8184854776053,1],["2019-01-01",899.4147922787645,1],["2019-02-01",907.0960573096212,1],["2019-03-01",934.4622681143853,1],["2019-04-01",951.9859693431757,1],["2019-05-01",992.7401457302583,1],["2019-06-01",1018.6008626594024,1],["2019-07-01",994.1940740741259,1],["2019-08-01",917.8770769453822,1],["2019-09-01",844.3570712609852,1],["2019-10-01",896.7901803721768,1],["2019-11-01",867.0343019086491,1],["2019-12-01",998.571578356623,1],["2020-01-01",936.4869513985732,1],["2020-02-01",932.0024016712183,1],["2020-03-01",940.7111841296199,1],["2020-04-01",1103.903507155705,1],["2020-05-01",1044.8829823219512,1],["2020-06-01",840.4065036734523,1],["2020-07-01",870.8557189090964,1],["2020-08-01",648.3161448506042,1],["2020-09-01",555.9901252631611,1],["2020-10-01",664.5709489651812,1],["2020-11-01",680.1997251152212,1],["2020-12-01",719.2334417427209,1],["2021-01-01",625.8252216333217,1],["2021-02-01",589.7532372553345,1],["2021-03-01",649.7510763038317,1],["2021-04-01",700.5304499168312,1],["2021-05-01",691.0982713181733,1],["2021-06-01",639.5537309690277,1],["2021-07-01",712.402269849107,1],["2021-08-01",721.2120416131106,1],["2021-09-01",784.027418653108,1],["2021-10-01",847.0761944210841,1],["2021-11-01",808.5840468101138,1],["2021-12-01",910.2027709053517,1],["2022-01-01",874.1371709913741,1],["2022-02-01",880.9452529440288,1],["2022-03-01",809.4285380099526,1],["2022-04-01",851.5044584904737,1],["2022-05-01",955.7759866733585,1],["2022-06-01",1033.4624618996188,1],["2022-07-01",1132.5812800045105,1],["2022-08-01",1130.0523501899393,1],["2022-09-01",1324.530058574558,1],["2022-10-01",1272.7558816563205,1],["2022-11-01",1250.529503969756,1],["2022-12-01",1109.3997125098426,1],["2023-01-01",1031.3221629344257,1],["2023-02-01",1020.5608835328406,1],["2023-03-01",1151.858146794442,1],["2023-04-01",1004.8765659945576,1],["2023-05-01",974.9364237236002,1],["2023-06-01",1015.8005783705044,1],["2023-07-01",1057.6034573070992,1],["2023-08-01",991.006166875505,1],["2023-09-01",1022.2075352491039,1],["2023-10-01",1140.9915258135652,1],["2023-11-01",1106.6871200638202,1],["2023-12-01",1040.8998429362484,1],["2024-01-01",1108.8664501123458,1],["2024-02-01",1137.3321706054735,1],["2024-03-01",1139.8895664940696,1],["2024-04-01",1061.493863961326,1],["2024-05-01",990.1008002821133,1],["2024-06-01",871.7050605531848,1],["2024-07-01",896.776478732009,1],["2024-08-01",929.135280871056,1],["2024-09-01",917.5780385425056,0],["2024-10-01",844.2833000720752,0],["2024-11-01",815.857621673016,0],["2024-12-01",868.984919313846,0],["2024-12-06",849.9763806939095,0]]}
\ No newline at end of file
diff --git a/data/BM/BA.json b/data/BM/BA.json
index 3052328873..711f87ccd7 100644
--- a/data/BM/BA.json
+++ b/data/BM/BA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",100.49814125167086,1],["2013-05-01",83.97245920994192,1],["2013-06-01",78.90647794604979,1],["2013-07-01",113.10203688050451,1],["2013-08-01",101.3811687294081,1],["2013-09-01",75.70602672589955,1],["2013-10-01",79.86297130570613,1],["2013-11-01",52.39975998001545,1],["2013-12-01",11.736899075118645,1],["2014-01-01",14.673882763336316,1],["2014-02-01",13.033144628444708,1],["2014-03-01",20.068534332271362,1],["2014-04-01",23.687010359225273,1],["2014-05-01",25.466617479581952,1],["2014-06-01",17.735213051187213,1],["2014-07-01",17.926879140919713,1],["2014-08-01",19.355864031236102,1],["2014-09-01",23.994899914992136,1],["2014-10-01",28.77981230406583,1],["2014-11-01",33.73989692089672,1],["2014-12-01",29.00368543205742,1],["2015-01-01",33.84168257458585,1],["2015-02-01",44.03570748135821,1],["2015-03-01",38.344138643322864,1],["2015-04-01",39.26133072525623,1],["2015-05-01",43.37430239761827,1],["2015-06-01",44.39147818853528,1],["2015-07-01",39.44841594563198,1],["2015-08-01",36.40338753733529,1],["2015-09-01",46.449478805383805,1],["2015-10-01",44.34778593982187,1],["2015-11-01",32.02490144515427,1],["2015-12-01",27.878776598462572,1],["2016-01-01",24.057472054742426,1],["2016-02-01",27.93582558728233,1],["2016-03-01",24.172064451509282,1],["2016-04-01",26.463175525853202,1],["2016-05-01",24.481124370518163,1],["2016-06-01",20.298729857256102,1],["2016-07-01",16.18634462796098,1],["2016-08-01",18.728893193610798,1],["2016-09-01",19.665352919754785,1],["2016-10-01",18.501542842528487,1],["2016-11-01",15.457577993312482,1],["2016-12-01",14.604873127984215,1],["2017-01-01",10.965041394676236,1],["2017-02-01",11.761121629610773,1],["2017-03-01",9.02823933568892,1],["2017-04-01",10.3884673480733,1],["2017-05-01",8.261807880857802,1],["2017-06-01",4.901266360069531,1],["2017-07-01",5.031932031040856,1],["2017-08-01",4.7493540246195325,1],["2017-09-01",2.6503609713270215,1],["2017-10-01",2.992525002313629,1],["2017-11-01",1.9236512806692159,1],["2017-12-01",1.2381649012729994,1],["2018-01-01",1.0154213844308446,1],["2018-02-01",1.5678584665432473,1],["2018-03-01",1.2798160547199764,1],["2018-04-01",2.089804585338314,1],["2018-05-01",1.5511910462860445,1],["2018-06-01",1.8376852729488036,1],["2018-07-01",2.220326814683492,1],["2018-08-01",1.8623229204737402,1],["2018-09-01",1.9759677095665718,1],["2018-10-01",2.1616182467581853,1],["2018-11-01",2.1891300981615993,1],["2018-12-01",3.365929960054072,1],["2019-01-01",3.699152767933127,1],["2019-02-01",4.113153033733315,1],["2019-03-01",3.7087563117485307,1],["2019-04-01",3.414435362796581,1],["2019-05-01",2.639223004907073,1],["2019-06-01",1.662055489997401,1],["2019-07-01",1.3886329129020976,1],["2019-08-01",1.4006045828734346,1],["2019-09-01",1.4895348359694203,1],["2019-10-01",1.7405424186555638,1],["2019-11-01",1.6013376645678736,1],["2019-12-01",1.9995793121957373,1],["2020-01-01",2.0960806727683,1],["2020-02-01",1.594336377071223,1],["2020-03-01",1.7543994970236687,1],["2020-04-01",2.2402055729579526,1],["2020-05-01",1.670626456505884,1],["2020-06-01",1.4859846261764549,1],["2020-07-01",1.6731504159160784,1],["2020-08-01",1.3988105704315463,1],["2020-09-01",1.4088088257644862,1],["2020-10-01",1.5631435993249136,1],["2020-11-01",1.2059509808372808,1],["2020-12-01",0.9177719942137079,1],["2021-01-01",0.6045333234232697,1],["2021-02-01",0.5276668580507397,1],["2021-03-01",0.3575632054723101,1],["2021-04-01",0.29702892811070397,1],["2021-05-01",0.31346508665583933,1],["2021-06-01",0.5054777322345031,1],["2021-07-01",0.5463680588438535,1],["2021-08-01",0.4656880252283029,1],["2021-09-01",0.3797419568558835,1],["2021-10-01",0.3818223789890482,1],["2021-11-01",0.3010168062193238,1],["2021-12-01",0.31915437156258264,1],["2022-01-01",0.3836810174606166,1],["2022-02-01",0.4674784965089862,1],["2022-03-01",0.39810415179759473,1],["2022-04-01",0.37943428629410714,1],["2022-05-01",0.4400750385343054,1],["2022-06-01",0.5792759786188715,1],["2022-07-01",0.8816981134145866,1],["2022-08-01",0.7314743007349858,1],["2022-09-01",0.8324887316446178,1],["2022-10-01",0.8476345986717846,1],["2022-11-01",0.814053975476933,1],["2022-12-01",1.0454884525276813,1],["2023-01-01",1.0885737663743333,1],["2023-02-01",0.77907416947563,1],["2023-03-01",0.767197704312519,1],["2023-04-01",0.6575197716083425,1],["2023-05-01",0.6768762781533276,1],["2023-06-01",0.6954293799762284,1],["2023-07-01",0.6303195684092384,1],["2023-08-01",0.6619063201277364,1],["2023-09-01",0.7551416951077664,1],["2023-10-01",0.6806420102332363,1],["2023-11-01",0.5360821288852108,1],["2023-12-01",0.5150602997499829,1],["2024-01-01",0.4568791551467981,1],["2024-02-01",0.46367894200390963,1],["2024-03-01",0.322163601382515,1],["2024-04-01",0.2903165366136684,1],["2024-05-01",0.3428647322535864,1],["2024-06-01",0.3027788928571689,1],["2024-07-01",0.3267001783984746,1],["2024-08-01",0.3180857720647616,1],["2024-09-01",0.3741597719346469,1],["2024-10-01",0.3535591980357235,0],["2024-11-01",0.3031352937278231,0],["2024-12-05",0.19850462176295455,0]],"local":[["2013-04-01",15161.33079584,1],["2013-05-01",15230.14637017,1],["2013-06-01",15234.10137829,1],["2013-07-01",15370.58730156,1],["2013-08-01",15684.25630181,1],["2013-09-01",15732.93039176,1],["2013-10-01",15808.82504411,1],["2013-11-01",15826.60269452,1],["2013-12-01",16093.58742371,1],["2014-01-01",16054.72224049,1],["2014-02-01",16186.15430889,1],["2014-03-01",16153.92345444,1],["2014-04-01",16183.28542174,1],["2014-05-01",16373.66862701,1],["2014-06-01",16301.15962228,1],["2014-07-01",16578.91688671,1],["2014-08-01",16825.43637871,1],["2014-09-01",16977.33938657,1],["2014-10-01",16961.08816927,1],["2014-11-01",17084.32428963,1],["2014-12-01",17268.94119609,1],["2015-01-01",17231.73677124,1],["2015-02-01",17301.28785843,1],["2015-03-01",17319.25509387,1],["2015-04-01",17515.39195799,1],["2015-05-01",17707.25194447,1],["2015-06-01",17732.75873707,1],["2015-07-01",17958.62845082,1],["2015-08-01",18206.09606046,1],["2015-09-01",18295.9390082,1],["2015-10-01",18428.27745744,1],["2015-11-01",18468.70209312,1],["2015-12-01",18647.20831723,1],["2016-01-01",18601.34858947,1],["2016-02-01",18628.41516243,1],["2016-03-01",18789.81792677,1],["2016-04-01",18923.0284304,1],["2016-05-01",18915.84327242,1],["2016-06-01",19022.22563347,1],["2016-07-01",19367.01213694,1],["2016-08-01",19584.65163513,1],["2016-09-01",19668.03813446,1],["2016-10-01",19786.24466625,1],["2016-11-01",19986.81161713,1],["2016-12-01",20197.55891851,1],["2017-01-01",20324.72126846,1],["2017-02-01",20425.85732243,1],["2017-03-01",20543.61958515,1],["2017-04-01",20694.26159548,1],["2017-05-01",20847.15911363,1],["2017-06-01",20957.06526392,1],["2017-07-01",21224.97231543,1],["2017-08-01",21510.6054658,1],["2017-09-01",21617.63550758,1],["2017-10-01",21906.74298776,1],["2017-11-01",21883.08694145,1],["2017-12-01",22116.29243979,1],["2018-01-01",22226.01918694,1],["2018-02-01",22258.64435195,1],["2018-03-01",22381.41254836,1],["2018-04-01",22593.70529767,1],["2018-05-01",22827.35102831,1],["2018-06-01",23085.1584856,1],["2018-07-01",23376.28023755,1],["2018-08-01",23698.67271641,1],["2018-09-01",23840.001263,1],["2018-10-01",23938.23567563,1],["2018-11-01",23853.88503859,1],["2018-12-01",24191.0766339,1],["2019-01-01",24211.35863269,1],["2019-02-01",24242.80189246,1],["2019-03-01",24389.13598967,1],["2019-04-01",24661.20120401,1],["2019-05-01",24755.56890682,1],["2019-06-01",24948.62885917,1],["2019-07-01",25415.50650816,1],["2019-08-01",25736.73646513,1],["2019-09-01",25767.82247535,1],["2019-10-01",25916.93791988,1],["2019-11-01",25989.39530311,1],["2019-12-01",26332.69382874,1],["2020-01-01",26361.22955746,1],["2020-02-01",26519.53483449,1],["2020-03-01",26537.52385193,1],["2020-04-01",26445.69826484,1],["2020-05-01",26525.87562485,1],["2020-06-01",26670.23785364,1],["2020-07-01",26991.75428602,1],["2020-08-01",27303.21657912,1],["2020-09-01",27391.36956701,1],["2020-10-01",27625.89007327,1],["2020-11-01",27790.11406279,1],["2020-12-01",28248.9898249,1],["2021-01-01",28413.95865099,1],["2021-02-01",28651.55861276,1],["2021-03-01",28825.88857614,1],["2021-04-01",29074.51625357,1],["2021-05-01",29341.16985729,1],["2021-06-01",29624.57741226,1],["2021-07-01",30082.39343375,1],["2021-08-01",30643.03307814,1],["2021-09-01",30648.72151909,1],["2021-10-01",31005.26227257,1],["2021-11-01",31064.16710556,1],["2021-12-01",31515.58207498,1],["2022-01-01",31609.70241043,1],["2022-02-01",31468.53625246,1],["2022-03-01",30923.69023735,1],["2022-04-01",31046.62797857,1],["2022-05-01",31362.27165934,1],["2022-06-01",31509.41641491,1],["2022-07-01",32037.53025927,1],["2022-08-01",32549.05774162,1],["2022-09-01",32716.16286771,1],["2022-10-01",32813.11226621,1],["2022-11-01",32821.79846703,1],["2022-12-01",33239.9856426,1],["2023-01-01",33132.78648645,1],["2023-02-01",33185.00723068,1],["2023-03-01",33251.64124514,1],["2023-04-01",33604.91249553,1],["2023-05-01",33782.83544322,1],["2023-06-01",34052.41496602,1],["2023-07-01",34681.41160899,1],["2023-08-01",34985.2340997,1],["2023-09-01",35126.27251234,1],["2023-10-01",35184.02423128,1],["2023-11-01",35220.21560866,1],["2023-12-01",35790.80443216,1],["2024-01-01",35769.83126578,1],["2024-02-01",35977.88936098,1],["2024-03-01",36348.80123859,1],["2024-04-01",36666.55649749,1],["2024-05-01",36625.90790701,1],["2024-06-01",36936.27562551,1],["2024-07-01",37357.02850944,1],["2024-08-01",37646.79648176,1],["2024-09-01",37909.64894066,1],["2024-10-01",37909.64894066,0],["2024-11-01",37909.64894066,0],["2024-12-05",37909.64894066,0]],"USD":[["2013-04-01",9934.573077468453,1],["2013-05-01",10240.543806090476,1],["2013-06-01",10120.107470315479,1],["2013-07-01",10244.749717437004,1],["2013-08-01",10602.506664861756,1],["2013-09-01",10622.857773909638,1],["2013-10-01",10923.045223185938,1],["2013-11-01",10945.485380193479,1],["2013-12-01",11176.870787443024,1],["2014-01-01",11292.503941007866,1],["2014-02-01",11165.475451771137,1],["2014-03-01",11363.958237529941,1],["2014-04-01",11402.019552635566,1],["2014-05-01",11596.944976085333,1],["2014-06-01",11353.964705110453,1],["2014-07-01",11585.627353587377,1],["2014-08-01",11537.595043804009,1],["2014-09-01",11391.098914502378,1],["2014-10-01",10944.0990953437,1],["2014-11-01",10936.95639680732,1],["2014-12-01",11003.215274246628,1],["2015-01-01",10627.506599886026,1],["2015-02-01",9998.553992177438,1],["2015-03-01",9908.017998740279,1],["2015-04-01",9645.103358606995,1],["2015-05-01",10133.316972804047,1],["2015-06-01",9916.341432042525,1],["2015-07-01",10178.926115428543,1],["2015-08-01",10222.43537061888,1],["2015-09-01",10556.721801641905,1],["2015-10-01",10548.448956842336,1],["2015-11-01",10399.980906568158,1],["2015-12-01",10125.404570325354,1],["2016-01-01",10349.42845222722,1],["2016-02-01",10357.319078954171,1],["2016-03-01",10447.528836220748,1],["2016-04-01",11013.100366947596,1],["2016-05-01",11085.17551912818,1],["2016-06-01",10869.259384621626,1],["2016-07-01",11015.21217476223,1],["2016-08-01",11178.99648962992,1],["2016-09-01",11241.698994467755,1],["2016-10-01",11358.121200923058,1],["2016-11-01",11270.913087978462,1],["2016-12-01",10997.177368618211,1],["2017-01-01",10936.559695042026,1],["2017-02-01",11240.42736728598,1],["2017-03-01",11080.665103106463,1],["2017-04-01",11273.93875490307,1],["2017-05-01",11620.140259785938,1],["2017-06-01",12015.632407717227,1],["2017-07-01",12398.133539860126,1],["2017-08-01",12983.231801685057,1],["2017-09-01",13110.019471648451,1],["2017-10-01",13151.326366932735,1],["2017-11-01",12997.786851783767,1],["2017-12-01",13453.43639618009,1],["2018-01-01",13641.871527966856,1],["2018-02-01",14159.830295580603,1],["2018-03-01",13942.477236424074,1],["2018-04-01",14244.045337476184,1],["2018-05-01",14079.77182837462,1],["2018-06-01",13818.243599027674,1],["2018-07-01",14099.814729563775,1],["2018-08-01",14158.232616904563,1],["2018-09-01",14214.201120799238,1],["2018-10-01",14209.391874899462,1],["2018-11-01",13900.322678887247,1],["2018-12-01",13998.388222376403,1],["2019-01-01",14211.91328970601,1],["2019-02-01",14212.758634665859,1],["2019-03-01",14197.890318820586,1],["2019-04-01",14161.823515297585,1],["2019-05-01",14196.391949514651,1],["2019-06-01",14213.726291352394,1],["2019-07-01",14671.979132410603,1],["2019-08-01",14569.66016522867,1],["2019-09-01",14547.111601271583,1],["2019-10-01",14488.19811367312,1],["2019-11-01",14824.077796054959,1],["2019-12-01",14834.501435267235,1],["2020-01-01",15055.919943171693,1],["2020-02-01",14967.820221862883,1],["2020-03-01",14916.372190865313,1],["2020-04-01",14790.121312614474,1],["2020-05-01",14748.56849078613,1],["2020-06-01",15150.109636304041,1],["2020-07-01",15453.29148945964,1],["2020-08-01",16548.697794627577,1],["2020-09-01",16795.268353391813,1],["2020-10-01",16599.783006978592,1],["2020-11-01",16587.993340231536,1],["2020-12-01",17284.805546571213,1],["2021-01-01",17745.01613190685,1],["2021-02-01",17704.71538530842,1],["2021-03-01",17749.953248797105,1],["2021-04-01",17445.261022390307,1],["2021-05-01",18127.700578215994,1],["2021-06-01",18511.970877995467,1],["2021-07-01",18353.39769145683,1],["2021-08-01",18647.65152190304,1],["2021-09-01",18521.763538275776,1],["2021-10-01",18365.478684597412,1],["2021-11-01",18384.166352351036,1],["2021-12-01",18248.723553869655,1],["2022-01-01",18291.265193686126,1],["2022-02-01",18135.80195293693,1],["2022-03-01",17675.386838638176,1],["2022-04-01",17555.811762353875,1],["2022-05-01",16941.10511061427,1],["2022-06-01",17269.663536718308,1],["2022-07-01",17122.727287399128,1],["2022-08-01",17054.955088166975,1],["2022-09-01",16754.020831147085,1],["2022-10-01",16368.809658033577,1],["2022-11-01",16675.79422477556,1],["2022-12-01",17745.169666957612,1],["2023-01-01",18085.276115114866,1],["2023-02-01",18482.907689456028,1],["2023-03-01",18140.972812874053,1],["2023-04-01",18715.863159995566,1],["2023-05-01",19010.91625894544,1],["2023-06-01",18652.479900581937,1],["2023-07-01",19280.02575512584,1],["2023-08-01",19636.93059720342,1],["2023-09-01",19479.208611211856,1],["2023-10-01",19044.673125280453,1],["2023-11-01",18995.384186930263,1],["2023-12-01",19935.923756224616,1],["2024-01-01",20201.22894633462,1],["2024-02-01",19974.644016848975,1],["2024-03-01",20115.33981579054,1],["2024-04-01",20231.94514045058,1],["2024-05-01",19981.608051043626,1],["2024-06-01",20504.945290859283,1],["2024-07-01",20529.844288001234,1],["2024-08-01",20777.054264879487,1],["2024-09-01",21444.595635048183,1],["2024-10-01",21507.00725359612,0],["2024-11-01",21062.460658592743,0],["2024-12-05",20375.221942376986,0]],"^IXIC":[["2013-04-01",3.0393692261420027,1],["2013-05-01",3.079538546424975,1],["2013-06-01",2.924244224320209,1],["2013-07-01",2.9863895943905594,1],["2013-08-01",2.9014736173928704,1],["2013-09-01",2.9323526734393868,1],["2013-10-01",2.8941506290182946,1],["2013-11-01",2.7833756350622365,1],["2013-12-01",2.749091421580355,1],["2014-01-01",2.7145247808805584,1],["2014-02-01",2.719929865190825,1],["2014-03-01",2.6667069769857052,1],["2014-04-01",2.7019835293496888,1],["2014-05-01",2.8139387263780002,1],["2014-06-01",2.672804077608278,1],["2014-07-01",2.6183924948456134,1],["2014-08-01",2.644181400767484,1],["2014-09-01",2.4804131826541687,1],["2014-10-01",2.4392585411281336,1],["2014-11-01",2.3603023255677695,1],["2014-12-01",2.303021585403009,1],["2015-01-01",2.23255677794198,1],["2015-02-01",2.149949207031665,1],["2015-03-01",1.992190027516347,1],["2015-04-01",1.9706567616670463,1],["2015-05-01",2.0404076522393755,1],["2015-06-01",1.9463117418623632,1],["2015-07-01",2.0240257127580885,1],["2015-08-01",1.9909931328489263,1],["2015-09-01",2.2587939752057604,1],["2015-10-01",2.281012063234274,1],["2015-11-01",2.0530437666076904,1],["2015-12-01",1.9739015409377663,1],["2016-01-01",2.1131417432010693,1],["2016-02-01",2.2576820142421155,1],["2016-03-01",2.2731737678977746,1],["2016-04-01",2.274235849115504,1],["2016-05-01",2.3159010083364002,1],["2016-06-01",2.2051785486324316,1],["2016-07-01",2.277196997935511,1],["2016-08-01",2.1633613405998595,1],["2016-09-01",2.1542921148930207,1],["2016-10-01",2.142924465871692,1],["2016-11-01",2.1675791517015046,1],["2016-12-01",2.0656321349625606,1],["2017-01-01",2.015725292007958,1],["2017-02-01",1.9878694764343663,1],["2017-03-01",1.8861156454747579,1],["2017-04-01",1.905244112167208,1],["2017-05-01",1.9151257091106706,1],["2017-06-01",1.9330447361173162,1],["2017-07-01",2.0083510512885208,1],["2017-08-01",2.037493013880187,1],["2017-09-01",2.0350316167743627,1],["2017-10-01",2.021390177958406,1],["2017-11-01",1.923136398573524,1],["2017-12-01",1.9657156181720628,1],["2018-01-01",1.9663534078533158,1],["2018-02-01",1.9194122469096802,1],["2018-03-01",1.9165575774320869,1],["2018-04-01",2.0301739404951022,1],["2018-05-01",1.9960973429793087,1],["2018-06-01",1.8454688528422987,1],["2018-07-01",1.892110054394201,1],["2018-08-01",1.8382970440808426,1],["2018-09-01",1.7574540863317016,1],["2018-10-01",1.7560887196316457,1],["2018-11-01",1.8969247350959832,1],["2018-12-01",1.8699098788701862,1],["2019-01-01",2.184126251698008,1],["2019-02-01",1.9586595508684705,1],["2019-03-01",1.871233412193202,1],["2019-04-01",1.8155624813819995,1],["2019-05-01",1.745544550694602,1],["2019-06-01",1.9101364382898882,1],["2019-07-01",1.801159971828118,1],["2019-08-01",1.7788356426178453,1],["2019-09-01",1.839906672165806,1],["2019-10-01",1.8049713240045864,1],["2019-11-01",1.7785230014724245,1],["2019-12-01",1.7104549031834801,1],["2020-01-01",1.665577369470445,1],["2020-02-01",1.6285797703746456,1],["2020-03-01",1.7210259434961817,1],["2020-04-01",1.9827228785594844,1],["2020-05-01",1.6988913426948284,1],["2020-06-01",1.5995605475493335,1],["2020-07-01",1.5355522994518565,1],["2020-08-01",1.5254168569430768,1],["2020-09-01",1.4172074168465236,1],["2020-10-01",1.470049359097535,1],["2020-11-01",1.506568128094669,1],["2020-12-01",1.4037439864559689,1],["2021-01-01",1.3693706359830702,1],["2021-02-01",1.338611436077877,1],["2021-03-01",1.3240147097990629,1],["2021-04-01",1.3004953375188242,1],["2021-05-01",1.2919040993257473,1],["2021-06-01",1.3386283271015764,1],["2021-07-01",1.266302587356459,1],["2021-08-01",1.2635109031657465,1],["2021-09-01",1.209862640826016,1],["2021-10-01",1.267027786994735,1],["2021-11-01",1.1829263926862692,1],["2021-12-01",1.1584821804672074,1],["2022-01-01",1.1626419954670983,1],["2022-02-01",1.27024277827927,1],["2022-03-01",1.2886034240712285,1],["2022-04-01",1.230300607374143,1],["2022-05-01",1.3737861169325167,1],["2022-06-01",1.4182327372026646,1],["2022-07-01",1.555645646009279,1],["2022-08-01",1.3845600360978076,1],["2022-09-01",1.431057534033021,1],["2022-10-01",1.5356782682405,1],["2022-11-01",1.4949513726358779,1],["2022-12-01",1.5463971154910896,1],["2023-01-01",1.7122868882455826,1],["2023-02-01",1.597052161377092,1],["2023-03-01",1.5846993590845764,1],["2023-04-01",1.5408961567681938,1],["2023-05-01",1.556989247631656,1],["2023-06-01",1.4409623852110887,1],["2023-07-01",1.397234919393015,1],["2023-08-01",1.375623630174425,1],["2023-09-01",1.3785749333375634,1],["2023-10-01",1.4408156503412863,1],["2023-11-01",1.4739890107041418,1],["2023-12-01",1.4057846612176732,1],["2024-01-01",1.3581844921616149,1],["2024-02-01",1.3094675784260086,1],["2024-03-01",1.2486376155577512,1],["2024-04-01",1.2338770801140517,1],["2024-05-01",1.2770991506881508,1],["2024-06-01",1.2157779541131295,1],["2024-07-01",1.1550556623367756,1],["2024-08-01",1.1773683782889601,1],["2024-09-01",1.2194511137186916,1],["2024-10-01",1.1846366829878978,0],["2024-11-01",1.1579352868444803,0],["2024-12-05",1.0324349110912225,0]],"^GSPC":[["2013-04-01",6.331060004219583,1],["2013-05-01",6.410155233385256,1],["2013-06-01",6.202148489981004,1],["2013-07-01",6.364068090664374,1],["2013-08-01",6.275826253429348,1],["2013-09-01",6.493387995335798,1],["2013-10-01",6.492498856565496,1],["2013-11-01",6.223622951089622,1],["2013-12-01",6.186859198666125,1],["2014-01-01",6.117746757946592,1],["2014-02-01",6.2633086787101195,1],["2014-03-01",6.117284951641204,1],["2014-04-01",6.0844520642433535,1],["2014-05-01",6.1542169539934255,1],["2014-06-01",5.901627830324811,1],["2014-07-01",5.9041360466378885,1],["2014-08-01",5.978647917855654,1],["2014-09-01",5.683982705092346,1],["2014-10-01",5.551322596993319,1],["2014-11-01",5.419137061303017,1],["2014-12-01",5.326421554182498,1],["2015-01-01",5.1617403001419335,1],["2015-02-01",5.007614564307698,1],["2015-03-01",4.706382718592181,1],["2015-04-01",4.66481135660857,1],["2015-05-01",4.854562917005116,1],["2015-06-01",4.702719258487672,1],["2015-07-01",4.9244925570529965,1],["2015-08-01",4.857440718679976,1],["2015-09-01",5.358497319814663,1],["2015-10-01",5.494985451872695,1],["2015-11-01",4.9981645445692715,1],["2015-12-01",4.861135469088993,1],["2016-01-01",5.077729712571505,1],["2016-02-01",5.347258764995361,1],["2016-03-01",5.393414358943552,1],["2016-04-01",5.354951201201122,1],["2016-05-01",5.3624887832508294,1],["2016-06-01",5.190817162273546,1],["2016-07-01",5.246987964598959,1],["2016-08-01",5.144144210932404,1],["2016-09-01",5.177333058534912,1],["2016-10-01",5.247869220929006,1],["2016-11-01",5.294789940210362,1],["2016-12-01",4.998330928570436,1],["2017-01-01",4.857303731618283,1],["2017-02-01",4.917954197841219,1],["2017-03-01",4.655487577851384,1],["2017-04-01",4.772360598160009,1],["2017-05-01",4.8650367426359376,1],["2017-06-01",4.974078568280623,1],["2017-07-01",5.099195969229666,1],["2017-08-01",5.241302850042015,1],["2017-09-01",5.298219334458918,1],["2017-10-01",5.2162964547178765,1],["2017-11-01",5.031641658375536,1],["2017-12-01",5.086172885517946,1],["2018-01-01",5.083175888501315,1],["2018-02-01",5.027545506245885,1],["2018-03-01",5.1349346965850335,1],["2018-04-01",5.4088916066689015,1],["2018-05-01",5.327273979353172,1],["2018-06-01",5.082665923862405,1],["2018-07-01",5.212597269481923,1],["2018-08-01",5.018567831424613,1],["2018-09-01",4.906592190593932,1],["2018-10-01",4.855770168103961,1],["2018-11-01",5.114963415715722,1],["2018-12-01",5.0164444444996965,1],["2019-01-01",5.737643528289803,1],["2019-02-01",5.259465302085651,1],["2019-03-01",5.073900718124387,1],["2019-04-01",4.971450872134845,1],["2019-05-01",4.808538196559193,1],["2019-06-01",5.165753649791918,1],["2019-07-01",4.937716291723315,1],["2019-08-01",4.888622641543687,1],["2019-09-01",5.000708678360176,1],["2019-10-01",4.855798825679806,1],["2019-11-01",4.85920633110037,1],["2019-12-01",4.718577850237326,1],["2020-01-01",4.64020079258827,1],["2020-02-01",4.625894138579334,1],["2020-03-01",5.015120312794344,1],["2020-04-01",5.920595357261561,1],["2020-05-01",5.140503797017186,1],["2020-06-01",4.9855894438695305,1],["2020-07-01",4.975431394937802,1],["2020-08-01",5.032660965215797,1],["2020-09-01",4.78846926361283,1],["2020-10-01",4.9026638448752236,1],["2020-11-01",5.032459676584281,1],["2020-12-01",4.740927403059842,1],["2021-01-01",4.713639826053382,1],["2021-02-01",4.745084184322376,1],["2021-03-01",4.619364218619112,1],["2021-04-01",4.369201632543329,1],["2021-05-01",4.324376705680007,1],["2021-06-01",4.390343409315401,1],["2021-07-01",4.267507556811655,1],["2021-08-01",4.231505448421138,1],["2021-09-01",4.089773082728224,1],["2021-10-01",4.254064713816445,1],["2021-11-01",3.987352218374795,1],["2021-12-01",3.964683444233463,1],["2022-01-01",3.8281140088635253,1],["2022-02-01",4.012727462634538,1],["2022-03-01",4.051070166160363,1],["2022-04-01",3.866646501136006,1],["2022-05-01",4.101356862871744,1],["2022-06-01",4.161585537259554,1],["2022-07-01",4.528623985030184,1],["2022-08-01",4.1472226725569215,1],["2022-09-01",4.2558216881189725,1],["2022-10-01",4.534572612509563,1],["2022-11-01",4.2738830274891795,1],["2022-12-01",4.341708415506215,1],["2023-01-01",4.69346349010234,1],["2023-02-01",4.541176780503535,1],["2023-03-01",4.5771930771979426,1],["2023-04-01",4.56239634072023,1],["2023-05-01",4.562484809823239,1],["2023-06-01",4.459083692583653,1],["2023-07-01",4.3321227911905265,1],["2023-08-01",4.288634926859878,1],["2023-09-01",4.299476491268509,1],["2023-10-01",4.44499571444739,1],["2023-11-01",4.521343331569448,1],["2023-12-01",4.372459493320047,1],["2024-01-01",4.257192134125386,1],["2024-02-01",4.109070681106986,1],["2024-03-01",3.9453371162317867,1],["2024-04-01",3.847862257441831,1],["2024-05-01",3.9732530735891842,1],["2024-06-01",3.8709392161597633,1],["2024-07-01",3.7524298666520415,1],["2024-08-01",3.751833720566774,1],["2024-09-01",3.8131249213129186,1],["2024-10-01",3.7353275208375063,0],["2024-11-01",3.6801765208972954,0],["2024-12-05",3.34761433236231,0]],"XAU":[["2013-04-01",6.209108173417783,1],["2013-05-01",7.158140120457243,1],["2013-06-01",7.245996948745883,1],["2013-07-01",8.165065524797292,1],["2013-08-01",8.132122611948967,1],["2013-09-01",7.64601433992694,1],["2013-10-01",8.464595434803478,1],["2013-11-01",8.317364885555223,1],["2013-12-01",8.92942560950398,1],["2014-01-01",9.324220504090194,1],["2014-02-01",8.968668156635166,1],["2014-03-01",8.567969952768076,1],["2014-04-01",8.921282158568646,1],["2014-05-01",9.031932686274779,1],["2014-06-01",9.093617411617064,1],["2014-07-01",8.732087336398807,1],["2014-08-01",8.918214841009185,1],["2014-09-01",8.852136877448944,1],["2014-10-01",9.019032064472743,1],["2014-11-01",9.315880719672538,1],["2014-12-01",9.078202762017181,1],["2015-01-01",8.95813786317593,1],["2015-02-01",7.788773574366303,1],["2015-03-01",8.165593953481814,1],["2015-04-01",8.013537674465036,1],["2015-05-01",8.595890121690216,1],["2015-06-01",8.3388498370332,1],["2015-07-01",8.733518607037691,1],["2015-08-01",9.322861058004419,1],["2015-09-01",9.274080102742413,1],["2015-10-01",9.483055612201259,1],["2015-11-01",9.131183235966843,1],["2015-12-01",9.492566784680019,1],["2016-01-01",9.743986887771927,1],["2016-02-01",9.197299342111304,1],["2016-03-01",8.472945886175026,1],["2016-04-01",9.019729200530081,1],["2016-05-01",8.557755500766955,1],["2016-06-01",8.934531214158977,1],["2016-07-01",8.173287433673575,1],["2016-08-01",8.272457402326141,1],["2016-09-01",8.532112285831191,1],["2016-10-01",8.617065811504297,1],["2016-11-01",8.68660542603588,1],["2016-12-01",9.360797376167822,1],["2017-01-01",9.494355568056834,1],["2017-02-01",9.29167447461961,1],["2017-03-01",8.883812439764576,1],["2017-04-01",9.0256898884003,1],["2017-05-01",9.246378007516865,1],["2017-06-01",9.499438825217162,1],["2017-07-01",9.985580734338743,1],["2017-08-01",10.24169257444124,1],["2017-09-01",9.894524995837235,1],["2017-10-01",10.289729262751841,1],["2017-11-01",10.19221455982624,1],["2017-12-01",10.505788481777032,1],["2018-01-01",10.438760093200237,1],["2018-02-01",10.501496540414399,1],["2018-03-01",10.585546992210249,1],["2018-04-01",10.736734054029423,1],["2018-05-01",10.784682827380108,1],["2018-06-01",10.686338687308051,1],["2018-07-01",11.248550194951388,1],["2018-08-01",11.625183219414168,1],["2018-09-01",11.834175285132613,1],["2018-10-01",11.950382754627947,1],["2018-11-01",11.272605679670402,1],["2018-12-01",11.45222138860836,1],["2019-01-01",11.091829846083952,1],["2019-02-01",10.785351889916187,1],["2019-03-01",10.974969216448313,1],["2019-04-01",10.999913179037094,1],["2019-05-01",11.11577489646997,1],["2019-06-01",10.88757220191302,1],["2019-07-01",10.58906077944338,1],["2019-08-01",10.130139016281841,1],["2019-09-01",9.512647218303513,1],["2019-10-01",9.777360497012303,1],["2019-11-01",9.792044588184103,1],["2019-12-01",10.146947326737141,1],["2020-01-01",9.915678315373446,1],["2020-02-01",9.41730344898947,1],["2020-03-01",9.403281029121494,1],["2020-04-01",9.289675196453151,1],["2020-05-01",8.673633129431323,1],["2020-06-01",8.697526441105786,1],["2020-07-01",8.738372738544742,1],["2020-08-01",8.376123388750749,1],["2020-09-01",8.51436129175198,1],["2020-10-01",8.719534017905715,1],["2020-11-01",8.838912251342373,1],["2020-12-01",9.542768294206502,1],["2021-01-01",9.348074498288529,1],["2021-02-01",9.529563056142257,1],["2021-03-01",10.292310391315002,1],["2021-04-01",10.08126743961891,1],["2021-05-01",10.247951690877066,1],["2021-06-01",9.748774103769973,1],["2021-07-01",10.335532375966999,1],["2021-08-01",10.281009713570805,1],["2021-09-01",10.214567373723707,1],["2021-10-01",10.42883707104864,1],["2021-11-01",10.25946787459302,1],["2021-12-01",10.24118365843165,1],["2022-01-01",10.000383419344017,1],["2022-02-01",10.070629466446347,1],["2022-03-01",9.099642652267706,1],["2022-04-01",9.120946443013331,1],["2022-05-01",8.929995325906994,1],["2022-06-01",9.354631344569572,1],["2022-07-01",9.464758735382743,1],["2022-08-01",9.624111156252624,1],["2022-09-01",9.869793671628747,1],["2022-10-01",9.855332918908855,1],["2022-11-01",10.125709011225966,1],["2022-12-01",9.845552486318091,1],["2023-01-01",9.896624795713157,1],["2023-02-01",9.463248737001486,1],["2023-03-01",9.876489828513021,1],["2023-04-01",9.502979519487749,1],["2023-05-01",9.595189654214941,1],["2023-06-01",9.434797383312356,1],["2023-07-01",10.044122217390358,1],["2023-08-01",10.058428590499535,1],["2023-09-01",10.040168494476926,1],["2023-10-01",10.304310841164241,1],["2023-11-01",9.568734830324251,1],["2023-12-01",9.621076804754,1],["2024-01-01",9.788707498235903,1],["2024-02-01",9.72106000367989,1],["2024-03-01",9.658983872746301,1],["2024-04-01",8.995729767798542,1],["2024-05-01",8.61027472527521,1],["2024-06-01",8.810359843123509,1],["2024-07-01",8.802581335366288,1],["2024-08-01",8.494283095110681,1],["2024-09-01",8.566687064289049,1],["2024-10-01",8.083623746336638,0],["2024-11-01",7.697065623076132,0],["2024-12-05",7.685329964445176,0]],"XAG":[["2013-04-01",353.799951007884,1],["2013-05-01",439.5753428764337,1],["2013-06-01",444.92040482494974,1],["2013-07-01",523.7116055553796,1],["2013-08-01",540.5794048146414,1],["2013-09-01",455.6800191840271,1],["2013-10-01",516.6263960774074,1],["2013-11-01",501.0931865484154,1],["2013-12-01",559.2795491015694,1],["2014-01-01",582.623867381808,1],["2014-02-01",583.1232081350006,1],["2014-03-01",535.6384669322382,1],["2014-04-01",577.7893594161204,1],["2014-05-01",609.9056024266818,1],["2014-06-01",606.2275738633738,1],["2014-07-01",549.7681405588403,1],["2014-08-01",567.5071868563663,1],["2014-09-01",586.1223878083495,1],["2014-10-01",636.3605108424476,1],["2014-11-01",678.5658511401112,1],["2014-12-01",710.3185037652391,1],["2015-01-01",676.8251919964634,1],["2015-02-01",580.6481256840588,1],["2015-03-01",598.1571527623094,1],["2015-04-01",567.2906429853068,1],["2015-05-01",628.1045325739833,1],["2015-06-01",593.4263968933218,1],["2015-07-01",653.6906351328211,1],["2015-08-01",692.3399915635902,1],["2015-09-01",722.3542459991489,1],["2015-10-01",726.4031147395121,1],["2015-11-01",668.6303724546268,1],["2015-12-01",716.9242078996016,1],["2016-01-01",746.7371363993244,1],["2016-02-01",722.2106807159349,1],["2016-03-01",707.0626328133297,1],["2016-04-01",731.7709604320165,1],["2016-05-01",622.4603183378451,1],["2016-06-01",681.8232065676223,1],["2016-07-01",557.4633653464543,1],["2016-08-01",546.4852433955587,1],["2016-09-01",597.8209618229214,1],["2016-10-01",598.7817495563181,1],["2016-11-01",610.9299255303551,1],["2016-12-01",664.7363729694596,1],["2017-01-01",686.6478539261263,1],["2017-02-01",640.1520053344724,1],["2017-03-01",602.554379575316,1],["2017-04-01",617.5640425948554,1],["2017-05-01",687.1777943135065,1],["2017-06-01",697.6909399748508,1],["2017-07-01",745.8648947845383,1],["2017-08-01",778.721519897904,1],["2017-09-01",739.6358345436736,1],["2017-10-01",790.5591062322441,1],["2017-11-01",758.9294662010931,1],["2017-12-01",817.7883877713127,1],["2018-01-01",801.7095985170146,1],["2018-02-01",823.0412687170463,1],["2018-03-01",846.5647704073191,1],["2018-04-01",868.5406352843465,1],["2018-05-01",869.820988799637,1],["2018-06-01",842.4294973795941,1],["2018-07-01",874.8696752825393,1],["2018-08-01",918.9794478868656,1],["2018-09-01",977.7964586619029,1],["2018-10-01",979.9937651098223,1],["2018-11-01",942.7169650143705,1],["2018-12-01",987.3667943613283,1],["2019-01-01",919.0336959148434,1],["2019-02-01",893.6874612512269,1],["2019-03-01",933.4269529939598,1],["2019-04-01",937.8707276111668,1],["2019-05-01",966.169951356657,1],["2019-06-01",974.8784086548787,1],["2019-07-01",968.4794427158824,1],["2019-08-01",893.4618266593922,1],["2019-09-01",787.6169898718467,1],["2019-10-01",836.405560568104,1],["2019-11-01",818.2662652624277,1],["2019-12-01",873.6712865044179,1],["2020-01-01",841.3713292170587,1],["2020-02-01",829.9334504888199,1],["2020-03-01",894.0273853042596,1],["2020-04-01",1057.2302617913572,1],["2020-05-01",985.2123394114986,1],["2020-06-01",826.9269201950599,1],["2020-07-01",857.7309262666699,1],["2020-08-01",678.4342209890449,1],["2020-09-01",593.5775343821557,1],["2020-10-01",696.9574933440227,1],["2020-11-01",707.6099563878633,1],["2020-12-01",725.1866094272272,1],["2021-01-01",672.5437417562064,1],["2021-02-01",621.4146184601709,1],["2021-03-01",669.4815541675824,1],["2021-04-01",698.5789046436486,1],["2021-05-01",699.6008981990436,1],["2021-06-01",664.7043400840462,1],["2021-07-01",705.8052359137865,1],["2021-08-01",731.0511551972584,1],["2021-09-01",766.7408147531178,1],["2021-10-01",815.0667392495465,1],["2021-11-01",765.4168608886039,1],["2021-12-01",815.387458474413,1],["2022-01-01",784.5110837686344,1],["2022-02-01",801.5647238517503,1],["2022-03-01",696.6905730776049,1],["2022-04-01",713.0721309087028,1],["2022-05-01",743.9298358019223,1],["2022-06-01",792.388116774495,1],["2022-07-01",861.739605647485,1],["2022-08-01",838.7098208752785,1],["2022-09-01",939.5927972646833,1],["2022-10-01",860.0904280122555,1],["2022-11-01",849.4839682154833,1],["2022-12-01",781.4846730623498,1],["2023-01-01",754.6853700321793,1],["2023-02-01",768.3843765014485,1],["2023-03-01",864.7618516071651,1],["2023-04-01",776.4470476901025,1],["2023-05-01",761.5942250488248,1],["2023-06-01",781.0448036418168,1],["2023-07-01",846.6923566497439,1],["2023-08-01",804.7263251060455,1],["2023-09-01",805.4919625894075,1],["2023-10-01",861.2043085532696,1],["2023-11-01",824.1664103949579,1],["2023-12-01",782.660443560871,1],["2024-01-01",848.1498093855957,1],["2024-02-01",862.7797800027705,1],["2024-03-01",869.4954200540558,1],["2024-04-01",806.3508501145543,1],["2024-05-01",749.9281332350743,1],["2024-06-01",674.3161985603646,1],["2024-07-01",696.7418554461859,1],["2024-08-01",728.9427951406599,1],["2024-09-01",743.0044150627645,1],["2024-10-01",685.6440364548619,0],["2024-11-01",648.8644855218558,0],["2024-12-05",649.9170118892146,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",100.49814125167086,1],["2013-05-01",83.97245920994192,1],["2013-06-01",78.90647794604979,1],["2013-07-01",113.10203688050451,1],["2013-08-01",101.3811687294081,1],["2013-09-01",75.70602672589955,1],["2013-10-01",79.86297130570613,1],["2013-11-01",52.39975998001545,1],["2013-12-01",11.736899075118645,1],["2014-01-01",14.673882763336316,1],["2014-02-01",13.033144628444708,1],["2014-03-01",20.068534332271362,1],["2014-04-01",23.687010359225273,1],["2014-05-01",25.466617479581952,1],["2014-06-01",17.735213051187213,1],["2014-07-01",17.926879140919713,1],["2014-08-01",19.355864031236102,1],["2014-09-01",23.994899914992136,1],["2014-10-01",28.77981230406583,1],["2014-11-01",33.73989692089672,1],["2014-12-01",29.00368543205742,1],["2015-01-01",33.84168257458585,1],["2015-02-01",44.03570748135821,1],["2015-03-01",38.344138643322864,1],["2015-04-01",39.26133072525623,1],["2015-05-01",43.37430239761827,1],["2015-06-01",44.39147818853528,1],["2015-07-01",39.44841594563198,1],["2015-08-01",36.40338753733529,1],["2015-09-01",46.449478805383805,1],["2015-10-01",44.34778593982187,1],["2015-11-01",32.02490144515427,1],["2015-12-01",27.878776598462572,1],["2016-01-01",24.057472054742426,1],["2016-02-01",27.93582558728233,1],["2016-03-01",24.172064451509282,1],["2016-04-01",26.463175525853202,1],["2016-05-01",24.481124370518163,1],["2016-06-01",20.298729857256102,1],["2016-07-01",16.18634462796098,1],["2016-08-01",18.728893193610798,1],["2016-09-01",19.665352919754785,1],["2016-10-01",18.501542842528487,1],["2016-11-01",15.457577993312482,1],["2016-12-01",14.604873127984215,1],["2017-01-01",10.965041394676236,1],["2017-02-01",11.761121629610773,1],["2017-03-01",9.02823933568892,1],["2017-04-01",10.3884673480733,1],["2017-05-01",8.261807880857802,1],["2017-06-01",4.901266360069531,1],["2017-07-01",5.031932031040856,1],["2017-08-01",4.7493540246195325,1],["2017-09-01",2.6503609713270215,1],["2017-10-01",2.992525002313629,1],["2017-11-01",1.9236512806692159,1],["2017-12-01",1.2381649012729994,1],["2018-01-01",1.0154213844308446,1],["2018-02-01",1.5678584665432473,1],["2018-03-01",1.2798160547199764,1],["2018-04-01",2.089804585338314,1],["2018-05-01",1.5511910462860445,1],["2018-06-01",1.8376852729488036,1],["2018-07-01",2.220326814683492,1],["2018-08-01",1.8623229204737402,1],["2018-09-01",1.9759677095665718,1],["2018-10-01",2.1616182467581853,1],["2018-11-01",2.1891300981615993,1],["2018-12-01",3.365929960054072,1],["2019-01-01",3.699152767933127,1],["2019-02-01",4.113153033733315,1],["2019-03-01",3.7087563117485307,1],["2019-04-01",3.414435362796581,1],["2019-05-01",2.639223004907073,1],["2019-06-01",1.662055489997401,1],["2019-07-01",1.3886329129020976,1],["2019-08-01",1.4006045828734346,1],["2019-09-01",1.4895348359694203,1],["2019-10-01",1.7405424186555638,1],["2019-11-01",1.6013376645678736,1],["2019-12-01",1.9995793121957373,1],["2020-01-01",2.0960806727683,1],["2020-02-01",1.594336377071223,1],["2020-03-01",1.7543994970236687,1],["2020-04-01",2.2402055729579526,1],["2020-05-01",1.670626456505884,1],["2020-06-01",1.4859846261764549,1],["2020-07-01",1.6731504159160784,1],["2020-08-01",1.3988105704315463,1],["2020-09-01",1.4088088257644862,1],["2020-10-01",1.5631435993249136,1],["2020-11-01",1.2059509808372808,1],["2020-12-01",0.9177719942137079,1],["2021-01-01",0.6045333234232697,1],["2021-02-01",0.5276668580507397,1],["2021-03-01",0.3575632054723101,1],["2021-04-01",0.29702892811070397,1],["2021-05-01",0.31346508665583933,1],["2021-06-01",0.5054777322345031,1],["2021-07-01",0.5463680588438535,1],["2021-08-01",0.4656880252283029,1],["2021-09-01",0.3797419568558835,1],["2021-10-01",0.3818223789890482,1],["2021-11-01",0.3010168062193238,1],["2021-12-01",0.31915437156258264,1],["2022-01-01",0.3836810174606166,1],["2022-02-01",0.4674784965089862,1],["2022-03-01",0.39810415179759473,1],["2022-04-01",0.37943428629410714,1],["2022-05-01",0.4400750385343054,1],["2022-06-01",0.5792759786188715,1],["2022-07-01",0.8816981134145866,1],["2022-08-01",0.7314743007349858,1],["2022-09-01",0.8324887316446178,1],["2022-10-01",0.8476345986717846,1],["2022-11-01",0.814053975476933,1],["2022-12-01",1.0454884525276813,1],["2023-01-01",1.0885737663743333,1],["2023-02-01",0.77907416947563,1],["2023-03-01",0.767197704312519,1],["2023-04-01",0.6575197716083425,1],["2023-05-01",0.6768762781533276,1],["2023-06-01",0.6954293799762284,1],["2023-07-01",0.6303195684092384,1],["2023-08-01",0.6619063201277364,1],["2023-09-01",0.7551416951077664,1],["2023-10-01",0.6806420102332363,1],["2023-11-01",0.5360821288852108,1],["2023-12-01",0.5150602997499829,1],["2024-01-01",0.4568791551467981,1],["2024-02-01",0.46367894200390963,1],["2024-03-01",0.322163601382515,1],["2024-04-01",0.2903165366136684,1],["2024-05-01",0.3428647322535864,1],["2024-06-01",0.3027788928571689,1],["2024-07-01",0.3267001783984746,1],["2024-08-01",0.3180857720647616,1],["2024-09-01",0.3741597719346469,1],["2024-10-01",0.3535591980357235,0],["2024-11-01",0.3031352937278231,0],["2024-12-01",0.2108585238875888,0],["2024-12-06",0.20865567599664045,0]],"local":[["2013-04-01",15161.33079584,1],["2013-05-01",15230.14637017,1],["2013-06-01",15234.10137829,1],["2013-07-01",15370.58730156,1],["2013-08-01",15684.25630181,1],["2013-09-01",15732.93039176,1],["2013-10-01",15808.82504411,1],["2013-11-01",15826.60269452,1],["2013-12-01",16093.58742371,1],["2014-01-01",16054.72224049,1],["2014-02-01",16186.15430889,1],["2014-03-01",16153.92345444,1],["2014-04-01",16183.28542174,1],["2014-05-01",16373.66862701,1],["2014-06-01",16301.15962228,1],["2014-07-01",16578.91688671,1],["2014-08-01",16825.43637871,1],["2014-09-01",16977.33938657,1],["2014-10-01",16961.08816927,1],["2014-11-01",17084.32428963,1],["2014-12-01",17268.94119609,1],["2015-01-01",17231.73677124,1],["2015-02-01",17301.28785843,1],["2015-03-01",17319.25509387,1],["2015-04-01",17515.39195799,1],["2015-05-01",17707.25194447,1],["2015-06-01",17732.75873707,1],["2015-07-01",17958.62845082,1],["2015-08-01",18206.09606046,1],["2015-09-01",18295.9390082,1],["2015-10-01",18428.27745744,1],["2015-11-01",18468.70209312,1],["2015-12-01",18647.20831723,1],["2016-01-01",18601.34858947,1],["2016-02-01",18628.41516243,1],["2016-03-01",18789.81792677,1],["2016-04-01",18923.0284304,1],["2016-05-01",18915.84327242,1],["2016-06-01",19022.22563347,1],["2016-07-01",19367.01213694,1],["2016-08-01",19584.65163513,1],["2016-09-01",19668.03813446,1],["2016-10-01",19786.24466625,1],["2016-11-01",19986.81161713,1],["2016-12-01",20197.55891851,1],["2017-01-01",20324.72126846,1],["2017-02-01",20425.85732243,1],["2017-03-01",20543.61958515,1],["2017-04-01",20694.26159548,1],["2017-05-01",20847.15911363,1],["2017-06-01",20957.06526392,1],["2017-07-01",21224.97231543,1],["2017-08-01",21510.6054658,1],["2017-09-01",21617.63550758,1],["2017-10-01",21906.74298776,1],["2017-11-01",21883.08694145,1],["2017-12-01",22116.29243979,1],["2018-01-01",22226.01918694,1],["2018-02-01",22258.64435195,1],["2018-03-01",22381.41254836,1],["2018-04-01",22593.70529767,1],["2018-05-01",22827.35102831,1],["2018-06-01",23085.1584856,1],["2018-07-01",23376.28023755,1],["2018-08-01",23698.67271641,1],["2018-09-01",23840.001263,1],["2018-10-01",23938.23567563,1],["2018-11-01",23853.88503859,1],["2018-12-01",24191.0766339,1],["2019-01-01",24211.35863269,1],["2019-02-01",24242.80189246,1],["2019-03-01",24389.13598967,1],["2019-04-01",24661.20120401,1],["2019-05-01",24755.56890682,1],["2019-06-01",24948.62885917,1],["2019-07-01",25415.50650816,1],["2019-08-01",25736.73646513,1],["2019-09-01",25767.82247535,1],["2019-10-01",25916.93791988,1],["2019-11-01",25989.39530311,1],["2019-12-01",26332.69382874,1],["2020-01-01",26361.22955746,1],["2020-02-01",26519.53483449,1],["2020-03-01",26537.52385193,1],["2020-04-01",26445.69826484,1],["2020-05-01",26525.87562485,1],["2020-06-01",26670.23785364,1],["2020-07-01",26991.75428602,1],["2020-08-01",27303.21657912,1],["2020-09-01",27391.36956701,1],["2020-10-01",27625.89007327,1],["2020-11-01",27790.11406279,1],["2020-12-01",28248.9898249,1],["2021-01-01",28413.95865099,1],["2021-02-01",28651.55861276,1],["2021-03-01",28825.88857614,1],["2021-04-01",29074.51625357,1],["2021-05-01",29341.16985729,1],["2021-06-01",29624.57741226,1],["2021-07-01",30082.39343375,1],["2021-08-01",30643.03307814,1],["2021-09-01",30648.72151909,1],["2021-10-01",31005.26227257,1],["2021-11-01",31064.16710556,1],["2021-12-01",31515.58207498,1],["2022-01-01",31609.70241043,1],["2022-02-01",31468.53625246,1],["2022-03-01",30923.69023735,1],["2022-04-01",31046.62797857,1],["2022-05-01",31362.27165934,1],["2022-06-01",31509.41641491,1],["2022-07-01",32037.53025927,1],["2022-08-01",32549.05774162,1],["2022-09-01",32716.16286771,1],["2022-10-01",32813.11226621,1],["2022-11-01",32821.79846703,1],["2022-12-01",33239.9856426,1],["2023-01-01",33132.78648645,1],["2023-02-01",33185.00723068,1],["2023-03-01",33251.64124514,1],["2023-04-01",33604.91249553,1],["2023-05-01",33782.83544322,1],["2023-06-01",34052.41496602,1],["2023-07-01",34681.41160899,1],["2023-08-01",34985.2340997,1],["2023-09-01",35126.27251234,1],["2023-10-01",35184.02423128,1],["2023-11-01",35220.21560866,1],["2023-12-01",35790.80443216,1],["2024-01-01",35769.83126578,1],["2024-02-01",35977.88936098,1],["2024-03-01",36348.80123859,1],["2024-04-01",36666.55649749,1],["2024-05-01",36625.90790701,1],["2024-06-01",36936.27562551,1],["2024-07-01",37357.02850944,1],["2024-08-01",37646.79648176,1],["2024-09-01",37909.64894066,1],["2024-10-01",37909.64894066,0],["2024-11-01",37909.64894066,0],["2024-12-01",37909.64894066,0],["2024-12-06",37909.64894066,0]],"USD":[["2013-04-01",9934.573077468453,1],["2013-05-01",10240.543806090476,1],["2013-06-01",10120.107470315479,1],["2013-07-01",10244.749717437004,1],["2013-08-01",10602.506664861756,1],["2013-09-01",10622.857773909638,1],["2013-10-01",10923.045223185938,1],["2013-11-01",10945.485380193479,1],["2013-12-01",11176.870787443024,1],["2014-01-01",11292.503941007866,1],["2014-02-01",11165.475451771137,1],["2014-03-01",11363.958237529941,1],["2014-04-01",11402.019552635566,1],["2014-05-01",11596.944976085333,1],["2014-06-01",11353.964705110453,1],["2014-07-01",11585.627353587377,1],["2014-08-01",11537.595043804009,1],["2014-09-01",11391.098914502378,1],["2014-10-01",10944.0990953437,1],["2014-11-01",10936.95639680732,1],["2014-12-01",11003.215274246628,1],["2015-01-01",10627.506599886026,1],["2015-02-01",9998.553992177438,1],["2015-03-01",9908.017998740279,1],["2015-04-01",9645.103358606995,1],["2015-05-01",10133.316972804047,1],["2015-06-01",9916.341432042525,1],["2015-07-01",10178.926115428543,1],["2015-08-01",10222.43537061888,1],["2015-09-01",10556.721801641905,1],["2015-10-01",10548.448956842336,1],["2015-11-01",10399.980906568158,1],["2015-12-01",10125.404570325354,1],["2016-01-01",10349.42845222722,1],["2016-02-01",10357.319078954171,1],["2016-03-01",10447.528836220748,1],["2016-04-01",11013.100366947596,1],["2016-05-01",11085.17551912818,1],["2016-06-01",10869.259384621626,1],["2016-07-01",11015.21217476223,1],["2016-08-01",11178.99648962992,1],["2016-09-01",11241.698994467755,1],["2016-10-01",11358.121200923058,1],["2016-11-01",11270.913087978462,1],["2016-12-01",10997.177368618211,1],["2017-01-01",10936.559695042026,1],["2017-02-01",11240.42736728598,1],["2017-03-01",11080.665103106463,1],["2017-04-01",11273.93875490307,1],["2017-05-01",11620.140259785938,1],["2017-06-01",12015.632407717227,1],["2017-07-01",12398.133539860126,1],["2017-08-01",12983.231801685057,1],["2017-09-01",13110.019471648451,1],["2017-10-01",13151.326366932735,1],["2017-11-01",12997.786851783767,1],["2017-12-01",13453.43639618009,1],["2018-01-01",13641.871527966856,1],["2018-02-01",14159.830295580603,1],["2018-03-01",13942.477236424074,1],["2018-04-01",14244.045337476184,1],["2018-05-01",14079.77182837462,1],["2018-06-01",13818.243599027674,1],["2018-07-01",14099.814729563775,1],["2018-08-01",14158.232616904563,1],["2018-09-01",14214.201120799238,1],["2018-10-01",14209.391874899462,1],["2018-11-01",13900.322678887247,1],["2018-12-01",13998.388222376403,1],["2019-01-01",14211.91328970601,1],["2019-02-01",14212.758634665859,1],["2019-03-01",14197.890318820586,1],["2019-04-01",14161.823515297585,1],["2019-05-01",14196.391949514651,1],["2019-06-01",14213.726291352394,1],["2019-07-01",14671.979132410603,1],["2019-08-01",14569.66016522867,1],["2019-09-01",14547.111601271583,1],["2019-10-01",14488.19811367312,1],["2019-11-01",14824.077796054959,1],["2019-12-01",14834.501435267235,1],["2020-01-01",15055.919943171693,1],["2020-02-01",14967.820221862883,1],["2020-03-01",14916.372190865313,1],["2020-04-01",14790.121312614474,1],["2020-05-01",14748.56849078613,1],["2020-06-01",15150.109636304041,1],["2020-07-01",15453.29148945964,1],["2020-08-01",16548.697794627577,1],["2020-09-01",16795.268353391813,1],["2020-10-01",16599.783006978592,1],["2020-11-01",16587.993340231536,1],["2020-12-01",17284.805546571213,1],["2021-01-01",17745.01613190685,1],["2021-02-01",17704.71538530842,1],["2021-03-01",17749.953248797105,1],["2021-04-01",17445.261022390307,1],["2021-05-01",18127.700578215994,1],["2021-06-01",18511.970877995467,1],["2021-07-01",18353.39769145683,1],["2021-08-01",18647.65152190304,1],["2021-09-01",18521.763538275776,1],["2021-10-01",18365.478684597412,1],["2021-11-01",18384.166352351036,1],["2021-12-01",18248.723553869655,1],["2022-01-01",18291.265193686126,1],["2022-02-01",18135.80195293693,1],["2022-03-01",17675.386838638176,1],["2022-04-01",17555.811762353875,1],["2022-05-01",16941.10511061427,1],["2022-06-01",17269.663536718308,1],["2022-07-01",17122.727287399128,1],["2022-08-01",17054.955088166975,1],["2022-09-01",16754.020831147085,1],["2022-10-01",16368.809658033577,1],["2022-11-01",16675.79422477556,1],["2022-12-01",17745.169666957612,1],["2023-01-01",18085.276115114866,1],["2023-02-01",18482.907689456028,1],["2023-03-01",18140.972812874053,1],["2023-04-01",18715.863159995566,1],["2023-05-01",19010.91625894544,1],["2023-06-01",18652.479900581937,1],["2023-07-01",19280.02575512584,1],["2023-08-01",19636.93059720342,1],["2023-09-01",19479.208611211856,1],["2023-10-01",19044.673125280453,1],["2023-11-01",18995.384186930263,1],["2023-12-01",19935.923756224616,1],["2024-01-01",20201.22894633462,1],["2024-02-01",19974.644016848975,1],["2024-03-01",20115.33981579054,1],["2024-04-01",20231.94514045058,1],["2024-05-01",19981.608051043626,1],["2024-06-01",20504.945290859283,1],["2024-07-01",20529.844288001234,1],["2024-08-01",20777.054264879487,1],["2024-09-01",21444.595635048183,1],["2024-10-01",21507.00725359612,0],["2024-11-01",21062.460658592743,0],["2024-12-01",20512.26983849211,0],["2024-12-06",20485.51218343214,0]],"^IXIC":[["2013-04-01",3.0393692261420027,1],["2013-05-01",3.079538546424975,1],["2013-06-01",2.924244224320209,1],["2013-07-01",2.9863895943905594,1],["2013-08-01",2.9014736173928704,1],["2013-09-01",2.9323526734393868,1],["2013-10-01",2.8941506290182946,1],["2013-11-01",2.7833756350622365,1],["2013-12-01",2.749091421580355,1],["2014-01-01",2.7145247808805584,1],["2014-02-01",2.719929865190825,1],["2014-03-01",2.6667069769857052,1],["2014-04-01",2.7019835293496888,1],["2014-05-01",2.8139387263780002,1],["2014-06-01",2.672804077608278,1],["2014-07-01",2.6183924948456134,1],["2014-08-01",2.644181400767484,1],["2014-09-01",2.4804131826541687,1],["2014-10-01",2.4392585411281336,1],["2014-11-01",2.3603023255677695,1],["2014-12-01",2.303021585403009,1],["2015-01-01",2.23255677794198,1],["2015-02-01",2.149949207031665,1],["2015-03-01",1.992190027516347,1],["2015-04-01",1.9706567616670463,1],["2015-05-01",2.0404076522393755,1],["2015-06-01",1.9463117418623632,1],["2015-07-01",2.0240257127580885,1],["2015-08-01",1.9909931328489263,1],["2015-09-01",2.2587939752057604,1],["2015-10-01",2.281012063234274,1],["2015-11-01",2.0530437666076904,1],["2015-12-01",1.9739015409377663,1],["2016-01-01",2.1131417432010693,1],["2016-02-01",2.2576820142421155,1],["2016-03-01",2.2731737678977746,1],["2016-04-01",2.274235849115504,1],["2016-05-01",2.3159010083364002,1],["2016-06-01",2.2051785486324316,1],["2016-07-01",2.277196997935511,1],["2016-08-01",2.1633613405998595,1],["2016-09-01",2.1542921148930207,1],["2016-10-01",2.142924465871692,1],["2016-11-01",2.1675791517015046,1],["2016-12-01",2.0656321349625606,1],["2017-01-01",2.015725292007958,1],["2017-02-01",1.9878694764343663,1],["2017-03-01",1.8861156454747579,1],["2017-04-01",1.905244112167208,1],["2017-05-01",1.9151257091106706,1],["2017-06-01",1.9330447361173162,1],["2017-07-01",2.0083510512885208,1],["2017-08-01",2.037493013880187,1],["2017-09-01",2.0350316167743627,1],["2017-10-01",2.021390177958406,1],["2017-11-01",1.923136398573524,1],["2017-12-01",1.9657156181720628,1],["2018-01-01",1.9663534078533158,1],["2018-02-01",1.9194122469096802,1],["2018-03-01",1.9165575774320869,1],["2018-04-01",2.0301739404951022,1],["2018-05-01",1.9960973429793087,1],["2018-06-01",1.8454688528422987,1],["2018-07-01",1.892110054394201,1],["2018-08-01",1.8382970440808426,1],["2018-09-01",1.7574540863317016,1],["2018-10-01",1.7560887196316457,1],["2018-11-01",1.8969247350959832,1],["2018-12-01",1.8699098788701862,1],["2019-01-01",2.184126251698008,1],["2019-02-01",1.9586595508684705,1],["2019-03-01",1.871233412193202,1],["2019-04-01",1.8155624813819995,1],["2019-05-01",1.745544550694602,1],["2019-06-01",1.9101364382898882,1],["2019-07-01",1.801159971828118,1],["2019-08-01",1.7788356426178453,1],["2019-09-01",1.839906672165806,1],["2019-10-01",1.8049713240045864,1],["2019-11-01",1.7785230014724245,1],["2019-12-01",1.7104549031834801,1],["2020-01-01",1.665577369470445,1],["2020-02-01",1.6285797703746456,1],["2020-03-01",1.7210259434961817,1],["2020-04-01",1.9827228785594844,1],["2020-05-01",1.6988913426948284,1],["2020-06-01",1.5995605475493335,1],["2020-07-01",1.5355522994518565,1],["2020-08-01",1.5254168569430768,1],["2020-09-01",1.4172074168465236,1],["2020-10-01",1.470049359097535,1],["2020-11-01",1.506568128094669,1],["2020-12-01",1.4037439864559689,1],["2021-01-01",1.3693706359830702,1],["2021-02-01",1.338611436077877,1],["2021-03-01",1.3240147097990629,1],["2021-04-01",1.3004953375188242,1],["2021-05-01",1.2919040993257473,1],["2021-06-01",1.3386283271015764,1],["2021-07-01",1.266302587356459,1],["2021-08-01",1.2635109031657465,1],["2021-09-01",1.209862640826016,1],["2021-10-01",1.267027786994735,1],["2021-11-01",1.1829263926862692,1],["2021-12-01",1.1584821804672074,1],["2022-01-01",1.1626419954670983,1],["2022-02-01",1.27024277827927,1],["2022-03-01",1.2886034240712285,1],["2022-04-01",1.230300607374143,1],["2022-05-01",1.3737861169325167,1],["2022-06-01",1.4182327372026646,1],["2022-07-01",1.555645646009279,1],["2022-08-01",1.3845600360978076,1],["2022-09-01",1.431057534033021,1],["2022-10-01",1.5356782682405,1],["2022-11-01",1.4949513726358779,1],["2022-12-01",1.5463971154910896,1],["2023-01-01",1.7122868882455826,1],["2023-02-01",1.597052161377092,1],["2023-03-01",1.5846993590845764,1],["2023-04-01",1.5408961567681938,1],["2023-05-01",1.556989247631656,1],["2023-06-01",1.4409623852110887,1],["2023-07-01",1.397234919393015,1],["2023-08-01",1.375623630174425,1],["2023-09-01",1.3785749333375634,1],["2023-10-01",1.4408156503412863,1],["2023-11-01",1.4739890107041418,1],["2023-12-01",1.4057846612176732,1],["2024-01-01",1.3581844921616149,1],["2024-02-01",1.3094675784260086,1],["2024-03-01",1.2486376155577512,1],["2024-04-01",1.2338770801140517,1],["2024-05-01",1.2770991506881508,1],["2024-06-01",1.2157779541131295,1],["2024-07-01",1.1550556623367756,1],["2024-08-01",1.1773683782889601,1],["2024-09-01",1.2194511137186916,1],["2024-10-01",1.1846366829878978,0],["2024-11-01",1.1579352868444803,0],["2024-12-01",1.0652719867273597,0],["2024-12-06",1.039835570546097,0]],"^GSPC":[["2013-04-01",6.331060004219583,1],["2013-05-01",6.410155233385256,1],["2013-06-01",6.202148489981004,1],["2013-07-01",6.364068090664374,1],["2013-08-01",6.275826253429348,1],["2013-09-01",6.493387995335798,1],["2013-10-01",6.492498856565496,1],["2013-11-01",6.223622951089622,1],["2013-12-01",6.186859198666125,1],["2014-01-01",6.117746757946592,1],["2014-02-01",6.2633086787101195,1],["2014-03-01",6.117284951641204,1],["2014-04-01",6.0844520642433535,1],["2014-05-01",6.1542169539934255,1],["2014-06-01",5.901627830324811,1],["2014-07-01",5.9041360466378885,1],["2014-08-01",5.978647917855654,1],["2014-09-01",5.683982705092346,1],["2014-10-01",5.551322596993319,1],["2014-11-01",5.419137061303017,1],["2014-12-01",5.326421554182498,1],["2015-01-01",5.1617403001419335,1],["2015-02-01",5.007614564307698,1],["2015-03-01",4.706382718592181,1],["2015-04-01",4.66481135660857,1],["2015-05-01",4.854562917005116,1],["2015-06-01",4.702719258487672,1],["2015-07-01",4.9244925570529965,1],["2015-08-01",4.857440718679976,1],["2015-09-01",5.358497319814663,1],["2015-10-01",5.494985451872695,1],["2015-11-01",4.9981645445692715,1],["2015-12-01",4.861135469088993,1],["2016-01-01",5.077729712571505,1],["2016-02-01",5.347258764995361,1],["2016-03-01",5.393414358943552,1],["2016-04-01",5.354951201201122,1],["2016-05-01",5.3624887832508294,1],["2016-06-01",5.190817162273546,1],["2016-07-01",5.246987964598959,1],["2016-08-01",5.144144210932404,1],["2016-09-01",5.177333058534912,1],["2016-10-01",5.247869220929006,1],["2016-11-01",5.294789940210362,1],["2016-12-01",4.998330928570436,1],["2017-01-01",4.857303731618283,1],["2017-02-01",4.917954197841219,1],["2017-03-01",4.655487577851384,1],["2017-04-01",4.772360598160009,1],["2017-05-01",4.8650367426359376,1],["2017-06-01",4.974078568280623,1],["2017-07-01",5.099195969229666,1],["2017-08-01",5.241302850042015,1],["2017-09-01",5.298219334458918,1],["2017-10-01",5.2162964547178765,1],["2017-11-01",5.031641658375536,1],["2017-12-01",5.086172885517946,1],["2018-01-01",5.083175888501315,1],["2018-02-01",5.027545506245885,1],["2018-03-01",5.1349346965850335,1],["2018-04-01",5.4088916066689015,1],["2018-05-01",5.327273979353172,1],["2018-06-01",5.082665923862405,1],["2018-07-01",5.212597269481923,1],["2018-08-01",5.018567831424613,1],["2018-09-01",4.906592190593932,1],["2018-10-01",4.855770168103961,1],["2018-11-01",5.114963415715722,1],["2018-12-01",5.0164444444996965,1],["2019-01-01",5.737643528289803,1],["2019-02-01",5.259465302085651,1],["2019-03-01",5.073900718124387,1],["2019-04-01",4.971450872134845,1],["2019-05-01",4.808538196559193,1],["2019-06-01",5.165753649791918,1],["2019-07-01",4.937716291723315,1],["2019-08-01",4.888622641543687,1],["2019-09-01",5.000708678360176,1],["2019-10-01",4.855798825679806,1],["2019-11-01",4.85920633110037,1],["2019-12-01",4.718577850237326,1],["2020-01-01",4.64020079258827,1],["2020-02-01",4.625894138579334,1],["2020-03-01",5.015120312794344,1],["2020-04-01",5.920595357261561,1],["2020-05-01",5.140503797017186,1],["2020-06-01",4.9855894438695305,1],["2020-07-01",4.975431394937802,1],["2020-08-01",5.032660965215797,1],["2020-09-01",4.78846926361283,1],["2020-10-01",4.9026638448752236,1],["2020-11-01",5.032459676584281,1],["2020-12-01",4.740927403059842,1],["2021-01-01",4.713639826053382,1],["2021-02-01",4.745084184322376,1],["2021-03-01",4.619364218619112,1],["2021-04-01",4.369201632543329,1],["2021-05-01",4.324376705680007,1],["2021-06-01",4.390343409315401,1],["2021-07-01",4.267507556811655,1],["2021-08-01",4.231505448421138,1],["2021-09-01",4.089773082728224,1],["2021-10-01",4.254064713816445,1],["2021-11-01",3.987352218374795,1],["2021-12-01",3.964683444233463,1],["2022-01-01",3.8281140088635253,1],["2022-02-01",4.012727462634538,1],["2022-03-01",4.051070166160363,1],["2022-04-01",3.866646501136006,1],["2022-05-01",4.101356862871744,1],["2022-06-01",4.161585537259554,1],["2022-07-01",4.528623985030184,1],["2022-08-01",4.1472226725569215,1],["2022-09-01",4.2558216881189725,1],["2022-10-01",4.534572612509563,1],["2022-11-01",4.2738830274891795,1],["2022-12-01",4.341708415506215,1],["2023-01-01",4.69346349010234,1],["2023-02-01",4.541176780503535,1],["2023-03-01",4.5771930771979426,1],["2023-04-01",4.56239634072023,1],["2023-05-01",4.562484809823239,1],["2023-06-01",4.459083692583653,1],["2023-07-01",4.3321227911905265,1],["2023-08-01",4.288634926859878,1],["2023-09-01",4.299476491268509,1],["2023-10-01",4.44499571444739,1],["2023-11-01",4.521343331569448,1],["2023-12-01",4.372459493320047,1],["2024-01-01",4.257192134125386,1],["2024-02-01",4.109070681106986,1],["2024-03-01",3.9453371162317867,1],["2024-04-01",3.847862257441831,1],["2024-05-01",3.9732530735891842,1],["2024-06-01",3.8709392161597633,1],["2024-07-01",3.7524298666520415,1],["2024-08-01",3.751833720566774,1],["2024-09-01",3.8131249213129186,1],["2024-10-01",3.7353275208375063,0],["2024-11-01",3.6801765208972954,0],["2024-12-01",3.3960093943306116,0],["2024-12-06",3.3720397893129843,0]],"XAU":[["2013-04-01",6.209108173417783,1],["2013-05-01",7.158140120457243,1],["2013-06-01",7.245996948745883,1],["2013-07-01",8.165065524797292,1],["2013-08-01",8.132122611948967,1],["2013-09-01",7.64601433992694,1],["2013-10-01",8.464595434803478,1],["2013-11-01",8.317364885555223,1],["2013-12-01",8.92942560950398,1],["2014-01-01",9.324220504090194,1],["2014-02-01",8.968668156635166,1],["2014-03-01",8.567969952768076,1],["2014-04-01",8.921282158568646,1],["2014-05-01",9.031932686274779,1],["2014-06-01",9.093617411617064,1],["2014-07-01",8.732087336398807,1],["2014-08-01",8.918214841009185,1],["2014-09-01",8.852136877448944,1],["2014-10-01",9.019032064472743,1],["2014-11-01",9.315880719672538,1],["2014-12-01",9.078202762017181,1],["2015-01-01",8.95813786317593,1],["2015-02-01",7.788773574366303,1],["2015-03-01",8.165593953481814,1],["2015-04-01",8.013537674465036,1],["2015-05-01",8.595890121690216,1],["2015-06-01",8.3388498370332,1],["2015-07-01",8.733518607037691,1],["2015-08-01",9.322861058004419,1],["2015-09-01",9.274080102742413,1],["2015-10-01",9.483055612201259,1],["2015-11-01",9.131183235966843,1],["2015-12-01",9.492566784680019,1],["2016-01-01",9.743986887771927,1],["2016-02-01",9.197299342111304,1],["2016-03-01",8.472945886175026,1],["2016-04-01",9.019729200530081,1],["2016-05-01",8.557755500766955,1],["2016-06-01",8.934531214158977,1],["2016-07-01",8.173287433673575,1],["2016-08-01",8.272457402326141,1],["2016-09-01",8.532112285831191,1],["2016-10-01",8.617065811504297,1],["2016-11-01",8.68660542603588,1],["2016-12-01",9.360797376167822,1],["2017-01-01",9.494355568056834,1],["2017-02-01",9.29167447461961,1],["2017-03-01",8.883812439764576,1],["2017-04-01",9.0256898884003,1],["2017-05-01",9.246378007516865,1],["2017-06-01",9.499438825217162,1],["2017-07-01",9.985580734338743,1],["2017-08-01",10.24169257444124,1],["2017-09-01",9.894524995837235,1],["2017-10-01",10.289729262751841,1],["2017-11-01",10.19221455982624,1],["2017-12-01",10.505788481777032,1],["2018-01-01",10.438760093200237,1],["2018-02-01",10.501496540414399,1],["2018-03-01",10.585546992210249,1],["2018-04-01",10.736734054029423,1],["2018-05-01",10.784682827380108,1],["2018-06-01",10.686338687308051,1],["2018-07-01",11.248550194951388,1],["2018-08-01",11.625183219414168,1],["2018-09-01",11.834175285132613,1],["2018-10-01",11.950382754627947,1],["2018-11-01",11.272605679670402,1],["2018-12-01",11.45222138860836,1],["2019-01-01",11.091829846083952,1],["2019-02-01",10.785351889916187,1],["2019-03-01",10.974969216448313,1],["2019-04-01",10.999913179037094,1],["2019-05-01",11.11577489646997,1],["2019-06-01",10.88757220191302,1],["2019-07-01",10.58906077944338,1],["2019-08-01",10.130139016281841,1],["2019-09-01",9.512647218303513,1],["2019-10-01",9.777360497012303,1],["2019-11-01",9.792044588184103,1],["2019-12-01",10.146947326737141,1],["2020-01-01",9.915678315373446,1],["2020-02-01",9.41730344898947,1],["2020-03-01",9.403281029121494,1],["2020-04-01",9.289675196453151,1],["2020-05-01",8.673633129431323,1],["2020-06-01",8.697526441105786,1],["2020-07-01",8.738372738544742,1],["2020-08-01",8.376123388750749,1],["2020-09-01",8.51436129175198,1],["2020-10-01",8.719534017905715,1],["2020-11-01",8.838912251342373,1],["2020-12-01",9.542768294206502,1],["2021-01-01",9.348074498288529,1],["2021-02-01",9.529563056142257,1],["2021-03-01",10.292310391315002,1],["2021-04-01",10.08126743961891,1],["2021-05-01",10.247951690877066,1],["2021-06-01",9.748774103769973,1],["2021-07-01",10.335532375966999,1],["2021-08-01",10.281009713570805,1],["2021-09-01",10.214567373723707,1],["2021-10-01",10.42883707104864,1],["2021-11-01",10.25946787459302,1],["2021-12-01",10.24118365843165,1],["2022-01-01",10.000383419344017,1],["2022-02-01",10.070629466446347,1],["2022-03-01",9.099642652267706,1],["2022-04-01",9.120946443013331,1],["2022-05-01",8.929995325906994,1],["2022-06-01",9.354631344569572,1],["2022-07-01",9.464758735382743,1],["2022-08-01",9.624111156252624,1],["2022-09-01",9.869793671628747,1],["2022-10-01",9.855332918908855,1],["2022-11-01",10.125709011225966,1],["2022-12-01",9.845552486318091,1],["2023-01-01",9.896624795713157,1],["2023-02-01",9.463248737001486,1],["2023-03-01",9.876489828513021,1],["2023-04-01",9.502979519487749,1],["2023-05-01",9.595189654214941,1],["2023-06-01",9.434797383312356,1],["2023-07-01",10.044122217390358,1],["2023-08-01",10.058428590499535,1],["2023-09-01",10.040168494476926,1],["2023-10-01",10.304310841164241,1],["2023-11-01",9.568734830324251,1],["2023-12-01",9.621076804754,1],["2024-01-01",9.788707498235903,1],["2024-02-01",9.72106000367989,1],["2024-03-01",9.658983872746301,1],["2024-04-01",8.995729767798542,1],["2024-05-01",8.61027472527521,1],["2024-06-01",8.810359843123509,1],["2024-07-01",8.802581335366288,1],["2024-08-01",8.494283095110681,1],["2024-09-01",8.566687064289049,1],["2024-10-01",8.083623746336638,0],["2024-11-01",7.697065623076132,0],["2024-12-01",7.751997017362938,0],["2024-12-06",7.7638042623989465,0]],"XAG":[["2013-04-01",353.799951007884,1],["2013-05-01",439.5753428764337,1],["2013-06-01",444.92040482494974,1],["2013-07-01",523.7116055553796,1],["2013-08-01",540.5794048146414,1],["2013-09-01",455.6800191840271,1],["2013-10-01",516.6263960774074,1],["2013-11-01",501.0931865484154,1],["2013-12-01",559.2795491015694,1],["2014-01-01",582.623867381808,1],["2014-02-01",583.1232081350006,1],["2014-03-01",535.6384669322382,1],["2014-04-01",577.7893594161204,1],["2014-05-01",609.9056024266818,1],["2014-06-01",606.2275738633738,1],["2014-07-01",549.7681405588403,1],["2014-08-01",567.5071868563663,1],["2014-09-01",586.1223878083495,1],["2014-10-01",636.3605108424476,1],["2014-11-01",678.5658511401112,1],["2014-12-01",710.3185037652391,1],["2015-01-01",676.8251919964634,1],["2015-02-01",580.6481256840588,1],["2015-03-01",598.1571527623094,1],["2015-04-01",567.2906429853068,1],["2015-05-01",628.1045325739833,1],["2015-06-01",593.4263968933218,1],["2015-07-01",653.6906351328211,1],["2015-08-01",692.3399915635902,1],["2015-09-01",722.3542459991489,1],["2015-10-01",726.4031147395121,1],["2015-11-01",668.6303724546268,1],["2015-12-01",716.9242078996016,1],["2016-01-01",746.7371363993244,1],["2016-02-01",722.2106807159349,1],["2016-03-01",707.0626328133297,1],["2016-04-01",731.7709604320165,1],["2016-05-01",622.4603183378451,1],["2016-06-01",681.8232065676223,1],["2016-07-01",557.4633653464543,1],["2016-08-01",546.4852433955587,1],["2016-09-01",597.8209618229214,1],["2016-10-01",598.7817495563181,1],["2016-11-01",610.9299255303551,1],["2016-12-01",664.7363729694596,1],["2017-01-01",686.6478539261263,1],["2017-02-01",640.1520053344724,1],["2017-03-01",602.554379575316,1],["2017-04-01",617.5640425948554,1],["2017-05-01",687.1777943135065,1],["2017-06-01",697.6909399748508,1],["2017-07-01",745.8648947845383,1],["2017-08-01",778.721519897904,1],["2017-09-01",739.6358345436736,1],["2017-10-01",790.5591062322441,1],["2017-11-01",758.9294662010931,1],["2017-12-01",817.7883877713127,1],["2018-01-01",801.7095985170146,1],["2018-02-01",823.0412687170463,1],["2018-03-01",846.5647704073191,1],["2018-04-01",868.5406352843465,1],["2018-05-01",869.820988799637,1],["2018-06-01",842.4294973795941,1],["2018-07-01",874.8696752825393,1],["2018-08-01",918.9794478868656,1],["2018-09-01",977.7964586619029,1],["2018-10-01",979.9937651098223,1],["2018-11-01",942.7169650143705,1],["2018-12-01",987.3667943613283,1],["2019-01-01",919.0336959148434,1],["2019-02-01",893.6874612512269,1],["2019-03-01",933.4269529939598,1],["2019-04-01",937.8707276111668,1],["2019-05-01",966.169951356657,1],["2019-06-01",974.8784086548787,1],["2019-07-01",968.4794427158824,1],["2019-08-01",893.4618266593922,1],["2019-09-01",787.6169898718467,1],["2019-10-01",836.405560568104,1],["2019-11-01",818.2662652624277,1],["2019-12-01",873.6712865044179,1],["2020-01-01",841.3713292170587,1],["2020-02-01",829.9334504888199,1],["2020-03-01",894.0273853042596,1],["2020-04-01",1057.2302617913572,1],["2020-05-01",985.2123394114986,1],["2020-06-01",826.9269201950599,1],["2020-07-01",857.7309262666699,1],["2020-08-01",678.4342209890449,1],["2020-09-01",593.5775343821557,1],["2020-10-01",696.9574933440227,1],["2020-11-01",707.6099563878633,1],["2020-12-01",725.1866094272272,1],["2021-01-01",672.5437417562064,1],["2021-02-01",621.4146184601709,1],["2021-03-01",669.4815541675824,1],["2021-04-01",698.5789046436486,1],["2021-05-01",699.6008981990436,1],["2021-06-01",664.7043400840462,1],["2021-07-01",705.8052359137865,1],["2021-08-01",731.0511551972584,1],["2021-09-01",766.7408147531178,1],["2021-10-01",815.0667392495465,1],["2021-11-01",765.4168608886039,1],["2021-12-01",815.387458474413,1],["2022-01-01",784.5110837686344,1],["2022-02-01",801.5647238517503,1],["2022-03-01",696.6905730776049,1],["2022-04-01",713.0721309087028,1],["2022-05-01",743.9298358019223,1],["2022-06-01",792.388116774495,1],["2022-07-01",861.739605647485,1],["2022-08-01",838.7098208752785,1],["2022-09-01",939.5927972646833,1],["2022-10-01",860.0904280122555,1],["2022-11-01",849.4839682154833,1],["2022-12-01",781.4846730623498,1],["2023-01-01",754.6853700321793,1],["2023-02-01",768.3843765014485,1],["2023-03-01",864.7618516071651,1],["2023-04-01",776.4470476901025,1],["2023-05-01",761.5942250488248,1],["2023-06-01",781.0448036418168,1],["2023-07-01",846.6923566497439,1],["2023-08-01",804.7263251060455,1],["2023-09-01",805.4919625894075,1],["2023-10-01",861.2043085532696,1],["2023-11-01",824.1664103949579,1],["2023-12-01",782.660443560871,1],["2024-01-01",848.1498093855957,1],["2024-02-01",862.7797800027705,1],["2024-03-01",869.4954200540558,1],["2024-04-01",806.3508501145543,1],["2024-05-01",749.9281332350743,1],["2024-06-01",674.3161985603646,1],["2024-07-01",696.7418554461859,1],["2024-08-01",728.9427951406599,1],["2024-09-01",743.0044150627645,1],["2024-10-01",685.6440364548619,0],["2024-11-01",648.8644855218558,0],["2024-12-01",673.0641872656804,0],["2024-12-06",657.4825135272545,0]]}
\ No newline at end of file
diff --git a/data/BM/BB.json b/data/BM/BB.json
index a9442181f9..747ff60048 100644
--- a/data/BM/BB.json
+++ b/data/BM/BB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",48.203279000542956,1],["2013-05-01",38.72817989749283,1],["2013-06-01",36.83250789878873,1],["2013-07-01",52.86887505301595,1],["2013-08-01",45.911009510065114,1],["2013-09-01",34.13365658572842,1],["2013-10-01",35.11184627321098,1],["2013-11-01",23.07412955494004,1],["2013-12-01",5.157219869486087,1],["2014-01-01",6.24942848328767,1],["2014-02-01",5.786662602899719,1],["2014-03-01",8.718876185747241,1],["2014-04-01",10.414229704989046,1],["2014-05-01",10.959767654035494,1],["2014-06-01",7.773500348231898,1],["2014-07-01",7.67360038801421,1],["2014-08-01",8.295894479182595,1],["2014-09-01",10.485367246728917,1],["2014-10-01",13.160144491643623,1],["2014-11-01",15.483772103569589,1],["2014-12-01",13.355559153523886,1],["2015-01-01",16.065742331334473,1],["2015-02-01",22.552654671094224,1],["2015-03-01",19.754815960460288,1],["2015-04-01",20.977761304088165,1],["2015-05-01",22.177349492902962,1],["2015-06-01",23.070761414170754,1],["2015-07-01",20.075045013829346,1],["2015-08-01",18.35019652981306,1],["2015-09-01",22.798337936592798,1],["2015-10-01",22.157002923611223,1],["2015-11-01",16.353072618690163,1],["2015-12-01",14.804501978856903,1],["2016-01-01",12.643977410917564,1],["2016-02-01",14.597457900785628,1],["2016-03-01",12.618031196952947,1],["2016-04-01",13.18048183573321,1],["2016-05-01",12.018055350656107,1],["2016-06-01",10.18469266833885,1],["2016-07-01",8.015924556468724,1],["2016-08-01",9.10395492666872,1],["2016-09-01",9.576380889382285,1],["2016-10-01",8.8689570855313,1],["2016-11-01",7.477503459196858,1],["2016-12-01",7.437385982110645,1],["2017-01-01",5.549521678667173,1],["2017-02-01",5.8142421054007585,1],["2017-03-01",4.534338991215529,1],["2017-04-01",5.1723985616114865,1],["2017-05-01",3.9919067313335446,1],["2017-06-01",2.2754579975691214,1],["2017-07-01",2.2573610089620377,1],["2017-08-01",2.0392878030603043,1],["2017-09-01",1.132381258157359,1],["2017-10-01",1.2732845909291568,1],["2017-11-01",0.8290099534722182,1],["2017-12-01",0.5216679247267416,1],["2018-01-01",0.4205046189992112,1],["2018-02-01",0.6261796136918266,1],["2018-03-01",0.5225157017490181,1],["2018-04-01",0.8261294626526524,1],["2018-05-01",0.6156110414170861,1],["2018-06-01",0.7517505409804796,1],["2018-07-01",0.8796953303210525,1],["2018-08-01",0.7350262466397924,1],["2018-09-01",0.7825698057782442,1],["2018-10-01",0.8467695835207802,1],["2018-11-01",0.8834922146333292,1],["2018-12-01",1.3611837476162953,1],["2019-01-01",1.4685461805768256,1],["2019-02-01",1.6437335166448197,1],["2019-03-01",1.5092414525562854,1],["2019-04-01",1.3859039237543338,1],["2019-05-01",1.0711656841338117,1],["2019-06-01",0.6803732330118869,1],["2019-07-01",0.5463188980107984,1],["2019-08-01",0.554376306851316,1],["2019-09-01",0.5888633317290162,1],["2019-10-01",0.6881296152915723,1],["2019-11-01",0.6233022237650448,1],["2019-12-01",0.7856638149295133,1],["2020-01-01",0.808737982872852,1],["2020-02-01",0.6319349353062291,1],["2020-03-01",0.7024806070735337,1],["2020-04-01",0.9075784245093311,1],["2020-05-01",0.6815994226520867,1],["2020-06-01",0.5871517982796004,1],["2020-07-01",0.6532773940796682,1],["2020-08-01",0.5160543847420561,1],["2020-09-01",0.5114937166486545,1],["2020-10-01",0.5773038376926978,1],["2020-11-01",0.446797200708535,1],["2020-12-01",0.3319481258655132,1],["2021-01-01",0.21377059475035998,1],["2021-02-01",0.1884523198588068,1],["2021-03-01",0.12744730942020915,1],["2021-04-01",0.10850981477034664,1],["2021-05-01",0.11041872254710636,1],["2021-06-01",0.17604075154634008,1],["2021-07-01",0.1922860214131589,1],["2021-08-01",0.1616743821051745,1],["2021-09-01",0.13362664413362763,1],["2021-10-01",0.1358736755650505,1],["2021-11-01",0.10725771361371236,1],["2021-12-01",0.11586533073972201,1],["2022-01-01",0.13952296467454792,1],["2022-02-01",0.1732580976082998,1],["2022-03-01",0.15462287621299117,1],["2022-04-01",0.14816234170990164,1],["2022-05-01",0.1785903698244386,1],["2022-06-01",0.23144620069683913,1],["2022-07-01",0.3553282750206246,1],["2022-08-01",0.2905043374068941,1],["2022-09-01",0.3386393786967288,1],["2022-10-01",0.3533861526181122,1],["2022-11-01",0.33160982876084955,1],["2022-12-01",0.4111879651646925,1],["2023-01-01",0.41643084911774175,1],["2023-02-01",0.29310774566208636,1],["2023-03-01",0.299336832380465,1],["2023-04-01",0.2520815060100443,1],["2023-05-01",0.25420085896403055,1],["2023-06-01",0.2627398669486592,1],["2023-07-01",0.2306994982905275,1],["2023-08-01",0.23620495247440199,1],["2023-09-01",0.2726449491277413,1],["2023-10-01",0.24913254662909545,1],["2023-11-01",0.19632685957058207,1],["2023-12-01",0.18200223506741736,1],["2024-01-01",0.159323031958138,0],["2024-02-01",0.16352845508186473,0],["2024-03-01",0.11282467910135889,0],["2024-04-01",0.1010855654143568,0],["2024-05-01",0.12087803412683118,0],["2024-06-01",0.10402123145299048,0],["2024-07-01",0.11210338471511633,0],["2024-08-01",0.10784879043389402,0],["2024-09-01",0.12291198708085276,0],["2024-10-01",0.11580762835046685,0],["2024-11-01",0.10138703110402243,0],["2024-12-05",0.06863146729014151,0]],"local":[["2013-04-01",9530.10656396658,1],["2013-05-01",9445.89753597386,1],["2013-06-01",9447.86658940329,1],["2013-07-01",9577.69475598115,1],["2013-08-01",9602.80475006591,1],["2013-09-01",9579.07830842799,1],["2013-10-01",9604.65854053275,1],["2013-11-01",9639.6452121387,1],["2013-12-01",9822.28435888584,1],["2014-01-01",9618.6806061857,1],["2014-02-01",9914.85034231054,1],["2014-03-01",9874.25820067967,1],["2014-04-01",10026.0226108,1],["2014-05-01",9981.6807266558,1],["2014-06-01",9953.08579990028,1],["2014-07-01",9918.45528237494,1],["2014-08-01",9889.99208430848,1],["2014-09-01",9955.43685412465,1],["2014-10-01",10008.8161732203,1],["2014-11-01",10038.2843938067,1],["2014-12-01",10133.4771967794,1],["2015-01-01",10090.4428898902,1],["2015-02-01",10241.4130846576,1],["2015-03-01",10209.1781963722,1],["2015-04-01",10306.9698490866,1],["2015-05-01",10362.362025704,1],["2015-06-01",10307.2732252108,1],["2015-07-01",10359.9799921648,1],["2015-08-01",10305.8374922819,1],["2015-09-01",10362.9025481566,1],["2015-10-01",10540.414111923,1],["2015-11-01",10621.2125766797,1],["2015-12-01",10753.8127771629,1],["2016-01-01",10878.777227142,1],["2016-02-01",10824.1318122251,1],["2016-03-01",10907.4047068634,1],["2016-04-01",10970.5631661512,1],["2016-05-01",10883.67110467,1],["2016-06-01",10907.0929209157,1],["2016-07-01",10910.0741144312,1],["2016-08-01",10868.0293186463,1],["2016-09-01",10948.6762687757,1],["2016-10-01",10889.32856688,1],["2016-11-01",10904.4627353817,1],["2016-12-01",11200.4057943411,1],["2017-01-01",11135.5223126055,1],["2017-02-01",11162.3788766419,1],["2017-03-01",11130.2968291952,1],["2017-04-01",11226.5462547508,1],["2017-05-01",11229.1442238822,1],["2017-06-01",11156.7357696524,1],["2017-07-01",11123.784289668,1],["2017-08-01",11149.5357559082,1],["2017-09-01",11202.6554151525,1],["2017-10-01",11191.4728868426,1],["2017-11-01",11202.9605173454,1],["2017-12-01",11336.4968398358,1],["2018-01-01",11298.6984069067,1],["2018-02-01",11310.4559545827,1],["2018-03-01",11384.7036852555,1],["2018-04-01",11261.7472496781,1],["2018-05-01",11175.4938489792,1],["2018-06-01",11305.3875479999,1],["2018-07-01",11172.716641498,1],["2018-08-01",11176.0129943621,1],["2018-09-01",11258.893104925,1],["2018-10-01",11132.4752722058,1],["2018-11-01",11219.8236897855,1],["2018-12-01",11321.9102995334,1],["2019-01-01",11284.1249278538,1],["2019-02-01",11359.6491743361,1],["2019-03-01",11555.3801904602,1],["2019-04-01",11496.4406655465,1],["2019-05-01",11523.6096885788,1],["2019-06-01",11636.9627466633,1],["2019-07-01",11544.5621327011,1],["2019-08-01",11533.6969380859,1],["2019-09-01",11501.9271757864,1],["2019-10-01",11455.9209673624,1],["2019-11-01",11540.2027442357,1],["2019-12-01",11657.3830496487,1],["2020-01-01",11618.1542851159,1],["2020-02-01",11865.3612118588,1],["2020-03-01",11945.3547607036,1],["2020-04-01",11983.8957292483,1],["2020-05-01",12034.5463572864,1],["2020-06-01",11972.4174266561,1],["2020-07-01",12067.3980033772,1],["2020-08-01",12210.4139605609,1],["2020-09-01",12195.6564653493,1],["2020-10-01",12261.3411063878,1],["2020-11-01",12291.4929504706,1],["2020-12-01",12503.4514962506,1],["2021-01-01",12549.7222581277,1],["2021-02-01",12646.2165887267,1],["2021-03-01",12653.3365249679,1],["2021-04-01",12746.1123345831,1],["2021-05-01",12771.0397474708,1],["2021-06-01",12894.1832968991,1],["2021-07-01",12918.4045969725,1],["2021-08-01",12947.9281157735,1],["2021-09-01",13035.1732821331,1],["2021-10-01",13070.9210863694,1],["2021-11-01",13101.2196588825,1],["2021-12-01",13249.9791859016,1],["2022-01-01",13302.9857164274,1],["2022-02-01",13443.0762844996,1],["2022-03-01",13730.1715585072,1],["2022-04-01",13710.4646326685,1],["2022-05-01",13750.0106209884,1],["2022-06-01",13799.978457301,1],["2022-07-01",13801.071042599,1],["2022-08-01",13546.7190642623,1],["2022-09-01",13630.3855878585,1],["2022-10-01",13648.594989055,1],["2022-11-01",13585.9720213004,1],["2022-12-01",13958.2607329952,1],["2023-01-01",13836.9435710915,1],["2023-02-01",13907.4907586353,1],["2023-03-01",14156.093814102,1],["2023-04-01",14350.6649544825,1],["2023-05-01",14279.097668784,1],["2023-06-01",14094.1703886855,1],["2023-07-01",14113.1340090275,1],["2023-08-01",14015.0958448635,1],["2023-09-01",14065.9901982888,1],["2023-10-01",13941.6840103477,1],["2023-11-01",13913.1820398932,1],["2023-12-01",14089.1568755261,1],["2024-01-01",14089.1568755261,0],["2024-02-01",14089.1568755261,0],["2024-03-01",14089.1568755261,0],["2024-04-01",14089.1568755261,0],["2024-05-01",14089.1568755261,0],["2024-06-01",14089.1568755261,0],["2024-07-01",14089.1568755261,0],["2024-08-01",14089.1568755261,0],["2024-09-01",14089.1568755261,0],["2024-10-01",14089.1568755261,0],["2024-11-01",14089.1568755261,0],["2024-12-05",14089.1568755261,0]],"USD":[["2013-04-01",4765.05328198329,1],["2013-05-01",4722.94876798693,1],["2013-06-01",4723.933294701645,1],["2013-07-01",4788.847377990575,1],["2013-08-01",4801.402375032955,1],["2013-09-01",4789.539154213995,1],["2013-10-01",4802.329270266375,1],["2013-11-01",4819.82260606935,1],["2013-12-01",4911.14217944292,1],["2014-01-01",4809.34030309285,1],["2014-02-01",4957.42517115527,1],["2014-03-01",4937.129100339835,1],["2014-04-01",5013.0113054,1],["2014-05-01",4990.8403633279,1],["2014-06-01",4976.54289995014,1],["2014-07-01",4959.22764118747,1],["2014-08-01",4944.99604215424,1],["2014-09-01",4977.718427062325,1],["2014-10-01",5004.40808661015,1],["2014-11-01",5019.14219690335,1],["2014-12-01",5066.7385983897,1],["2015-01-01",5045.2214449451,1],["2015-02-01",5120.7065423288,1],["2015-03-01",5104.5890981861,1],["2015-04-01",5153.4849245433,1],["2015-05-01",5181.181012852,1],["2015-06-01",5153.6366126054,1],["2015-07-01",5179.9899960824,1],["2015-08-01",5152.91874614095,1],["2015-09-01",5181.4512740783,1],["2015-10-01",5270.2070559615,1],["2015-11-01",5310.60628833985,1],["2015-12-01",5376.90638858145,1],["2016-01-01",5439.388613571,1],["2016-02-01",5412.06590611255,1],["2016-03-01",5453.7023534317,1],["2016-04-01",5485.2815830756,1],["2016-05-01",5441.835552335,1],["2016-06-01",5453.54646045785,1],["2016-07-01",5455.0370572156,1],["2016-08-01",5434.01465932315,1],["2016-09-01",5474.33813438785,1],["2016-10-01",5444.66428344,1],["2016-11-01",5452.23136769085,1],["2016-12-01",5600.20289717055,1],["2017-01-01",5535.106793772888,1],["2017-02-01",5556.8310693285475,1],["2017-03-01",5565.1484145976,1],["2017-04-01",5613.2731273754,1],["2017-05-01",5614.5721119411,1],["2017-06-01",5578.3678848262,1],["2017-07-01",5561.892144834,1],["2017-08-01",5574.7678779541,1],["2017-09-01",5601.32770757625,1],["2017-10-01",5595.7364434213,1],["2017-11-01",5601.4802586727,1],["2017-12-01",5668.2484199179,1],["2018-01-01",5649.34920345335,1],["2018-02-01",5655.22797729135,1],["2018-03-01",5692.35184262775,1],["2018-04-01",5630.87362483905,1],["2018-05-01",5587.7469244896,1],["2018-06-01",5652.69377399995,1],["2018-07-01",5586.358320749,1],["2018-08-01",5588.00649718105,1],["2018-09-01",5629.4465524625,1],["2018-10-01",5566.2376361029,1],["2018-11-01",5609.91184489275,1],["2018-12-01",5660.9551497667,1],["2019-01-01",5642.0624639269,1],["2019-02-01",5679.82458716805,1],["2019-03-01",5777.6900952301,1],["2019-04-01",5748.22033277325,1],["2019-05-01",5761.8048442894,1],["2019-06-01",5818.48137333165,1],["2019-07-01",5772.28106635055,1],["2019-08-01",5766.84846904295,1],["2019-09-01",5750.9635878932,1],["2019-10-01",5727.9604836812,1],["2019-11-01",5770.10137211785,1],["2019-12-01",5828.69152482435,1],["2020-01-01",5809.07714255795,1],["2020-02-01",5932.6806059294,1],["2020-03-01",5972.6773803518,1],["2020-04-01",5991.94786462415,1],["2020-05-01",6017.2731786432,1],["2020-06-01",5986.20871332805,1],["2020-07-01",6033.6990016886,1],["2020-08-01",6105.20698028045,1],["2020-09-01",6097.82823267465,1],["2020-10-01",6130.6705531939,1],["2020-11-01",6145.7464752353,1],["2020-12-01",6251.7257481253,1],["2021-01-01",6274.86112906385,1],["2021-02-01",6323.10829436335,1],["2021-03-01",6326.66826248395,1],["2021-04-01",6373.05616729155,1],["2021-05-01",6385.5198737354,1],["2021-06-01",6447.09164844955,1],["2021-07-01",6459.20229848625,1],["2021-08-01",6473.96405788675,1],["2021-09-01",6517.58664106655,1],["2021-10-01",6535.4605431847,1],["2021-11-01",6550.60982944125,1],["2021-12-01",6624.9895929508,1],["2022-01-01",6651.4928582137,1],["2022-02-01",6721.5381422498,1],["2022-03-01",6865.0857792536,1],["2022-04-01",6855.23231633425,1],["2022-05-01",6875.0053104942,1],["2022-06-01",6899.9892286505,1],["2022-07-01",6900.5355212995,1],["2022-08-01",6773.35953213115,1],["2022-09-01",6815.19279392925,1],["2022-10-01",6824.2974945275,1],["2022-11-01",6792.9860106502,1],["2022-12-01",6979.1303664976,1],["2023-01-01",6918.47178554575,1],["2023-02-01",6953.74537931765,1],["2023-03-01",7078.046907051,1],["2023-04-01",7175.33247724125,1],["2023-05-01",7139.548834392,1],["2023-06-01",7047.08519434275,1],["2023-07-01",7056.56700451375,1],["2023-08-01",7007.54792243175,1],["2023-09-01",7032.9950991444,1],["2023-10-01",6970.84200517385,1],["2023-11-01",6956.5910199466,1],["2023-12-01",7044.57843776305,1],["2024-01-01",7044.57843776305,0],["2024-02-01",7044.57843776305,0],["2024-03-01",7044.57843776305,0],["2024-04-01",7044.57843776305,0],["2024-05-01",7044.57843776305,0],["2024-06-01",7044.57843776305,0],["2024-07-01",7044.57843776305,0],["2024-08-01",7044.57843776305,0],["2024-09-01",7044.57843776305,0],["2024-10-01",7044.57843776305,0],["2024-11-01",7044.57843776305,0],["2024-12-05",7044.57843776305,0]],"^IXIC":[["2013-04-01",1.4578136567371736,1],["2013-05-01",1.4202861741732775,1],["2013-06-01",1.3649988099063726,1],["2013-07-01",1.3959700698606654,1],["2013-08-01",1.3139479896594088,1],["2013-09-01",1.3221129607793898,1],["2013-10-01",1.2724166195698086,1],["2013-11-01",1.2256538966587576,1],["2013-12-01",1.2079569579381975,1],["2014-01-01",1.1560831415807309,1],["2014-02-01",1.2076376716528503,1],["2014-03-01",1.1585643261759395,1],["2014-04-01",1.1879539336962155,1],["2014-05-01",1.211001604689815,1],["2014-06-01",1.1715136078758723,1],["2014-07-01",1.1208028740796192,1],["2014-08-01",1.1332922079419776,1],["2014-09-01",1.083898796656647,1],["2014-10-01",1.1153997293160611,1],["2014-11-01",1.0831800520997366,1],["2014-12-01",1.0604907809990123,1],["2015-01-01",1.0598669807696202,1],["2015-02-01",1.1010851147810943,1],["2015-03-01",1.0263719239577436,1],["2015-04-01",1.0529436062121367,1],["2015-05-01",1.043263663283516,1],["2015-06-01",1.0115205815719486,1],["2015-07-01",1.0300136600862873,1],["2015-08-01",1.003618557196514,1],["2015-09-01",1.108661489866102,1],["2015-10-01",1.1396372982961431,1],["2015-11-01",1.048358380186828,1],["2015-12-01",1.0482034305082593,1],["2016-01-01",1.1106119714616602,1],["2016-02-01",1.1797187827254854,1],["2016-03-01",1.1866167896817044,1],["2016-04-01",1.1327258994354477,1],["2016-05-01",1.1369014790164251,1],["2016-06-01",1.1064271486231185,1],["2016-07-01",1.127730797485657,1],["2016-08-01",1.0515914598539955,1],["2016-09-01",1.0490694941194942,1],["2016-10-01",1.0272389328345202,1],["2016-11-01",1.0485524065893896,1],["2016-12-01",1.0519025636265997,1],["2017-01-01",1.0201795691958881,1],["2017-02-01",0.9827255234591223,1],["2017-03-01",0.9472819001829486,1],["2017-04-01",0.9486174981452025,1],["2017-05-01",0.9253426513659204,1],["2017-06-01",0.8974338020663375,1],["2017-07-01",0.9009607696447469,1],["2017-08-01",0.8748631141177777,1],["2017-09-01",0.8694784172886234,1],["2017-10-01",0.8600780156757533,1],["2017-11-01",0.8287880617049928,1],["2017-12-01",0.8282021127238086,1],["2018-01-01",0.8143030108141991,1],["2018-02-01",0.7665850234142367,1],["2018-03-01",0.7824807509024708,1],["2018-04-01",0.8025566209967526,1],["2018-05-01",0.7921780924557842,1],["2018-06-01",0.7549346065448241,1],["2018-07-01",0.7496555769612518,1],["2018-08-01",0.7255436539308917,1],["2018-09-01",0.6960288350594859,1],["2018-10-01",0.6879117142807761,1],["2018-11-01",0.7655635618048028,1],["2018-12-01",0.7561924837510178,1],["2019-01-01",0.867087807952535,1],["2019-02-01",0.7827363399938447,1],["2019-03-01",0.7614798050074235,1],["2019-04-01",0.7369286278442206,1],["2019-05-01",0.7084537454221929,1],["2019-06-01",0.7819267839337506,1],["2019-07-01",0.7086161661643355,1],["2019-08-01",0.7040847546184856,1],["2019-09-01",0.7273771293417712,1],["2019-10-01",0.7136018114163447,1],["2019-11-01",0.6922695733471006,1],["2019-12-01",0.6720626265253522,1],["2020-01-01",0.6426354193348823,1],["2020-02-01",0.6455077276247584,1],["2020-03-01",0.6891174738863872,1],["2020-04-01",0.8032640075908773,1],["2020-05-01",0.6931312226141232,1],["2020-06-01",0.6320286464653968,1],["2020-07-01",0.5995525537431815,1],["2020-08-01",0.5627624456269746,1],["2020-09-01",0.5145429781869136,1],["2020-10-01",0.5429220558950675,1],["2020-11-01",0.5581739498582665,1],["2020-12-01",0.5077188979799482,1],["2021-01-01",0.4842266984227454,1],["2021-02-01",0.47807518450239184,1],["2021-03-01",0.47192247360512357,1],["2021-04-01",0.47509348359252174,1],["2021-05-01",0.455075880452161,1],["2021-06-01",0.46619884856739124,1],["2021-07-01",0.4456561515385918,1],["2021-08-01",0.43865706972457874,1],["2021-09-01",0.42573616540767073,1],["2021-10-01",0.4508790786905775,1],["2021-11-01",0.42149799490066076,1],["2021-12-01",0.4205736563742687,1],["2022-01-01",0.42278676994843156,1],["2022-02-01",0.4707806859756108,1],["2022-03-01",0.5004910569963213,1],["2022-04-01",0.48041051001483587,1],["2022-05-01",0.5575071276475776,1],["2022-06-01",0.5666462806071241,1],["2022-07-01",0.626932138710276,1],["2022-08-01",0.5498767290696438,1],["2022-09-01",0.5821249174710653,1],["2022-10-01",0.6402374746419375,1],["2022-11-01",0.6089775169946673,1],["2022-12-01",0.60819407590587,1],["2023-01-01",0.6550305590958765,1],["2023-02-01",0.6008521101926289,1],["2023-03-01",0.6183007114819251,1],["2023-04-01",0.5907524618660261,1],["2023-05-01",0.5847272491592205,1],["2023-06-01",0.544409362430626,1],["2023-07-01",0.5113936026315659,1],["2023-08-01",0.49089894492215863,1],["2023-09-01",0.4977363784884902,1],["2023-10-01",0.5273757229142789,1],["2023-11-01",0.5398121256436397,1],["2023-12-01",0.4967495077553143,1],["2024-01-01",0.4736264914081819,0],["2024-02-01",0.46181784567216805,0],["2024-03-01",0.4372844656709724,0],["2024-04-01",0.4296247253084386,0],["2024-05-01",0.45024530142124186,0],["2024-06-01",0.4176867111404088,0],["2024-07-01",0.3963439809462854,0],["2024-08-01",0.3991934460612319,0],["2024-09-01",0.40059132696206373,0],["2024-10-01",0.38802544376155823,0],["2024-11-01",0.387284566900865,0],["2024-12-05",0.35695653935137245,0]],"^GSPC":[["2013-04-01",3.0366517027249134,1],["2013-05-01",2.9563698310744164,1],["2013-06-01",2.8950814837138736,1],["2013-07-01",2.9748458117487417,1],["2013-08-01",2.84204179549108,1],["2013-09-01",2.927680734232193,1],["2013-10-01",2.8544345151911217,1],["2013-11-01",2.7405599248795998,1],["2013-12-01",2.7185198564682365,1],["2014-01-01",2.605474056135879,1],["2014-02-01",2.780883289088014,1],["2014-03-01",2.6576853697047187,1],["2014-04-01",2.6750898684580773,1],["2014-05-01",2.648517729626698,1],["2014-06-01",2.5867355448032794,1],["2014-07-01",2.5272653595881174,1],["2014-08-01",2.56243958805841,1],["2014-09-01",2.4838047375938994,1],["2014-10-01",2.538453229795299,1],["2014-11-01",2.4869276705838153,1],["2014-12-01",2.4526999615318457,1],["2015-01-01",2.450445230096844,1],["2015-02-01",2.5646233126283398,1],["2015-03-01",2.424718033442367,1],["2015-04-01",2.49246007101293,1],["2015-05-01",2.482145705970379,1],["2015-06-01",2.4440572478709557,1],["2015-07-01",2.5060425718831154,1],["2015-08-01",2.448535640488874,1],["2015-09-01",2.6300582024033763,1],["2015-10-01",2.7453999369338864,1],["2015-11-01",2.5522435376572004,1],["2015-12-01",2.5814149131489588,1],["2016-01-01",2.668721785830478,1],["2016-02-01",2.794132017425022,1],["2016-03-01",2.8154099446393985,1],["2016-04-01",2.6671340697459063,1],["2016-05-01",2.6325051921223066,1],["2016-06-01",2.6044426359217128,1],["2016-07-01",2.5984532418931283,1],["2016-08-01",2.5005245397303453,1],["2016-09-01",2.521191130514382,1],["2016-10-01",2.515634901750668,1],["2016-11-01",2.561320415835688,1],["2016-12-01",2.545350175680076,1],["2017-01-01",2.458332019756369,1],["2017-02-01",2.431245698329466,1],["2017-03-01",2.338170053149157,1],["2017-04-01",2.3761494613536316,1],["2017-05-01",2.3506686673397947,1],["2017-06-01",2.3092617350775324,1],["2017-07-01",2.2875360968686294,1],["2017-08-01",2.250521843355769,1],["2017-09-01",2.26369326324039,1],["2017-10-01",2.219473485560062,1],["2017-11-01",2.1684184961255752,1],["2017-12-01",2.1429239766541834,1],["2018-01-01",2.1050363652704784,1],["2018-02-01",2.0079277371636977,1],["2018-03-01",2.096460656612538,1],["2018-04-01",2.138211748559464,1],["2018-05-01",2.114200368933148,1],["2018-06-01",2.0791900082844372,1],["2018-07-01",2.065235372776048,1],["2018-08-01",1.9807408457932094,1],["2018-09-01",1.9432255289578548,1],["2018-10-01",1.9021483044401724,1],["2018-11-01",2.064304154291314,1],["2018-12-01",2.0286526248939976,1],["2019-01-01",2.2778173861928095,1],["2019-02-01",2.101832663595756,1],["2019-03-01",2.0647733758323175,1],["2019-04-01",2.0178895010038778,1],["2019-05-01",1.951612689577269,1],["2019-06-01",2.1146348800047448,1],["2019-07-01",1.9426067883891736,1],["2019-08-01",1.9349762229455845,1],["2019-09-01",1.9769487105878154,1],["2019-10-01",1.9197572791298618,1],["2019-11-01",1.8913900415409042,1],["2019-12-01",1.8539979145855772,1],["2020-01-01",1.790344559671282,1],["2020-02-01",1.8335303360302158,1],["2020-03-01",2.0081086251195224,1],["2020-04-01",2.39862121198355,1],["2020-05-01",2.097275789296369,1],["2020-06-01",1.9699381513683183,1],["2020-07-01",1.9426447408361196,1],["2020-08-01",1.8566679527011023,1],["2020-09-01",1.7385410255178388,1],["2020-10-01",1.810663238992283,1],["2020-11-01",1.8644944379209596,1],["2020-12-01",1.7147417618233782,1],["2021-01-01",1.6668023912205545,1],["2021-02-01",1.6946717589280524,1],["2021-03-01",1.6464936321323589,1],["2021-04-01",1.596145071987309,1],["2021-05-01",1.5232706032678542,1],["2021-06-01",1.5290077169291545,1],["2021-07-01",1.5018851050449442,1],["2021-08-01",1.4690651072953294,1],["2021-09-01",1.4391421396725401,1],["2021-10-01",1.5138332391313403,1],["2021-11-01",1.4207654638519978,1],["2021-12-01",1.4393328103116179,1],["2022-01-01",1.392067345848383,1],["2022-02-01",1.48720750064121,1],["2022-03-01",1.5734277525214695,1],["2022-04-01",1.5098567021132316,1],["2022-05-01",1.6644044192139882,1],["2022-06-01",1.6627362380364714,1],["2022-07-01",1.825055678735652,1],["2022-08-01",1.6470656226191775,1],["2022-09-01",1.7311811650129376,1],["2022-10-01",1.8905023129225853,1],["2022-11-01",1.7409921965668815,1],["2022-12-01",1.7075829430676126,1],["2023-01-01",1.7954713285037336,1],["2023-02-01",1.7085075348888699,1],["2023-03-01",1.7858792710413325,1],["2023-04-01",1.7491424444473371,1],["2023-05-01",1.7134409863373752,1],["2023-06-01",1.6846844407729977,1],["2023-07-01",1.5855743729849363,1],["2023-08-01",1.5304232310147865,1],["2023-09-01",1.5523319091399566,1],["2023-10-01",1.6269831797720247,1],["2023-11-01",1.6558304959229377,1],["2023-12-01",1.5450567650278741,1],["2024-01-01",1.4845692800742039,0],["2024-02-01",1.4491707934796516,0],["2024-03-01",1.3816936245290277,0],["2024-04-01",1.3397904799604103,0],["2024-05-01",1.4007828027895002,0],["2024-06-01",1.329880892108819,0],["2024-07-01",1.2876028749660169,0],["2024-08-01",1.2720805650805438,0],["2024-09-01",1.2526166526206712,0],["2024-10-01",1.22349927170248,0],["2024-11-01",1.230876704602808,0],["2024-12-05",1.1574122633068566,0]],"XAU":[["2013-04-01",2.978158301239556,1],["2013-05-01",3.301341188822864,1],["2013-06-01",3.3823362390063774,1],["2013-07-01",3.8167113602584886,1],["2013-08-01",3.6826756216502767,1],["2013-09-01",3.447366597028607,1],["2013-10-01",3.7214690214075214,1],["2013-11-01",3.6625350001260384,1],["2013-12-01",3.9236097100005374,1],["2014-01-01",3.971072288263766,1],["2014-02-01",3.9820517687304706,1],["2014-03-01",3.722397856492222,1],["2014-04-01",3.922330435684122,1],["2014-05-01",3.886966291767035,1],["2014-06-01",3.985812739428066,1],["2014-07-01",3.7377698731629962,1],["2014-08-01",3.822333590703963,1],["2014-09-01",3.8682347668544033,1],["2014-10-01",4.124132704175425,1],["2014-11-01",4.275204940478336,1],["2014-12-01",4.180312680601422,1],["2015-01-01",4.252718060373124,1],["2015-02-01",3.9889791894087123,1],["2015-03-01",4.206896059379092,1],["2015-04-01",4.2817214147075555,1],["2015-05-01",4.395092229582095,1],["2015-06-01",4.333796100272133,1],["2015-07-01",4.444431416638699,1],["2015-08-01",4.699461896480547,1],["2015-09-01",4.551904944277787,1],["2015-10-01",4.737916143309389,1],["2015-11-01",4.662712321162388,1],["2015-12-01",5.040849739295109,1],["2016-01-01",5.121184379677096,1],["2016-02-01",4.805914524627944,1],["2016-03-01",4.422952608633109,1],["2016-04-01",4.492445616538916,1],["2016-05-01",4.20109704640262,1],["2016-06-01",4.482815190496353,1],["2016-07-01",4.047637496453976,1],["2016-08-01",4.021170847899131,1],["2016-09-01",4.1548584138563465,1],["2016-10-01",4.130703451917425,1],["2016-11-01",4.2020892373930145,1],["2016-12-01",4.766892706071572,1],["2017-01-01",4.805192260878057,1],["2017-02-01",4.593443266839057,1],["2017-03-01",4.46180208991948,1],["2017-04-01",4.493874200314197,1],["2017-05-01",4.467627320913772,1],["2017-06-01",4.410201866064745,1],["2017-07-01",4.479603552370752,1],["2017-08-01",4.397599892845312,1],["2017-09-01",4.227490060739023,1],["2017-10-01",4.3781601506972585,1],["2017-11-01",4.392400744838198,1],["2017-12-01",4.426335191113887,1],["2018-01-01",4.322882010482504,1],["2018-02-01",4.194143277078357,1],["2018-03-01",4.3218042894782664,1],["2018-04-01",4.24438361219493,1],["2018-05-01",4.2800465117513,1],["2018-06-01",4.3715107301228615,1],["2018-07-01",4.456684941127137,1],["2018-08-01",4.588256254770388,1],["2018-09-01",4.686852021718179,1],["2018-10-01",4.681317176715261,1],["2018-11-01",4.549414109734225,1],["2018-12-01",4.631284017575635,1],["2019-01-01",4.403404070596388,1],["2019-02-01",4.310134887972475,1],["2019-03-01",4.466154443612868,1],["2019-04-01",4.464815179074967,1],["2019-05-01",4.5114931930786,1],["2019-06-01",4.4568985471583105,1],["2019-07-01",4.165970691206519,1],["2019-08-01",4.009632072040873,1],["2019-09-01",3.7606701093951216,1],["2019-10-01",3.8655141324122573,1],["2019-11-01",3.8114404613524453,1],["2019-12-01",3.9868832898951037,1],["2020-01-01",3.8258001153172403,1],["2020-02-01",3.7326646568326005,1],["2020-03-01",3.765175820573775,1],["2020-04-01",3.7635424537704285,1],["2020-05-01",3.538758356360066,1],["2020-06-01",3.4366225602345,1],["2020-07-01",3.411875774484853,1],["2020-08-01",3.09015051306895,1],["2020-09-01",3.0912940225544143,1],["2020-10-01",3.220318628181692,1],["2020-11-01",3.2747610093291293,1],["2020-12-01",3.4515152682824968,1],["2021-01-01",3.305596842790836,1],["2021-02-01",3.403413039441073,1],["2021-03-01",3.6685185920013184,1],["2021-04-01",3.682861697954441,1],["2021-05-01",3.609862095020097,1],["2021-06-01",3.395167403906502,1],["2021-07-01",3.6374351823695465,1],["2021-08-01",3.5692906040347023,1],["2021-09-01",3.594383856681792,1],["2021-10-01",3.7111612694474316,1],["2021-11-01",3.655633321417984,1],["2021-12-01",3.717944159563989,1],["2022-01-01",3.6365706903711765,1],["2022-02-01",3.7324029150098914,1],["2022-03-01",3.5342834608753386,1],["2022-04-01",3.561567397628296,1],["2022-05-01",3.6239527992677023,1],["2022-06-01",3.737586165375403,1],["2022-07-01",3.814340014753512,1],["2022-08-01",3.822206783981608,1],["2022-09-01",4.0148300749037205,1],["2022-10-01",4.108773035505117,1],["2022-11-01",4.124769035526907,1],["2022-12-01",3.8722309012438636,1],["2023-01-01",3.785926130486345,1],["2023-02-01",3.560317634210637,1],["2023-03-01",3.853501077605776,1],["2023-04-01",3.6432750653192443,1],["2023-05-01",3.6034730876943297,1],["2023-06-01",3.56455663300245,1],["2023-07-01",3.6761891466714833,1],["2023-08-01",3.5894061968279907,1],["2023-09-01",3.6250166639519983,1],["2023-10-01",3.7716437753193635,1],["2023-11-01",3.5043131603879005,1],["2023-12-01",3.399713554064448,1],["2024-01-01",3.4135209278024634,0],["2024-02-01",3.4283849883061435,0],["2024-03-01",3.382665674245061,0],["2024-04-01",3.1322309107825848,0],["2024-05-01",3.035579294616476,0],["2024-06-01",3.0268440173536497,0],["2024-07-01",3.0205038967596627,0],["2024-08-01",2.8800350027106676,0],["2024-09-01",2.8141681943175834,0],["2024-10-01",2.64777525161762,0],["2024-11-01",2.574370744296129,0],["2024-12-05",2.6571445409398446,0]],"XAG":[["2013-04-01",169.69784253127088,1],["2013-05-01",202.73257586583895,1],["2013-06-01",207.68300336826312,1],["2013-07-01",244.8058779628782,1],["2013-08-01",244.80430149343024,1],["2013-09-01",205.45293367621127,1],["2013-10-01",227.1353833094471,1],["2013-11-01",220.65538296216573,1],["2013-12-01",245.74869262856606,1],["2014-01-01",248.1324302901301,1],["2014-02-01",258.9043057216798,1],["2014-03-01",232.71083957515305,1],["2014-04-01",254.03083879323123,1],["2014-05-01",262.4778771209119,1],["2014-06-01",265.7148940322008,1],["2014-07-01",235.32824556621253,1],["2014-08-01",243.232734572868,1],["2014-09-01",256.12561458780425,1],["2014-10-01",290.9885645876728,1],["2014-11-01",311.4045967879313,1],["2014-12-01",327.0860462578902,1],["2015-01-01",321.3108306304193,1],["2015-02-01",297.3758663810343,1],["2015-03-01",308.169250538375,1],["2015-04-01",303.1096368553055,1],["2015-05-01",321.1508420187197,1],["2015-06-01",308.41051882639647,1],["2015-07-01",332.6589575484117,1],["2015-08-01",348.99430437926117,1],["2015-09-01",354.5459848800818,1],["2015-10-01",362.92490359820476,1],["2015-11-01",341.4268441868015,1],["2015-12-01",380.7091683903153,1],["2016-01-01",392.46548694068156,1],["2016-02-01",377.38064960027504,1],["2016-03-01",369.09294102437394,1],["2016-04-01",364.4722774282498,1],["2016-05-01",305.5726708524911,1],["2016-06-01",342.0982426912907,1],["2016-07-01",276.0712429100957,1],["2016-08-01",265.64180662101217,1],["2016-09-01",291.11917072803533,1],["2016-10-01",287.03388066681765,1],["2016-11-01",295.5334033220789,1],["2016-12-01",338.5103683406318,1],["2017-01-01",347.519632057517,1],["2017-02-01",316.46630827298037,1],["2017-03-01",302.62664912256145,1],["2017-04-01",307.4839876368322,1],["2017-05-01",332.02777192371735,1],["2017-06-01",323.9094373917622,1],["2017-07-01",334.60037239253376,1],["2017-08-01",334.36911404716653,1],["2017-09-01",316.01346607495384,1],["2017-10-01",336.37370695516285,1],["2017-11-01",327.0655590160739,1],["2017-12-01",344.55343603721303,1],["2018-01-01",332.0026487933075,1],["2018-02-01",328.7105785982979,1],["2018-03-01",345.6304391978903,1],["2018-04-01",343.34646088609844,1],["2018-05-01",345.200164765934,1],["2018-06-01",344.61658898578247,1],["2018-07-01",346.6240928569134,1],["2018-08-01",362.70509635759817,1],["2018-09-01",387.2502475830162,1],["2018-10-01",383.8924442738739,1],["2018-11-01",380.4630432391389,1],["2018-12-01",399.2916220392923,1],["2019-01-01",364.8520373791564,1],["2019-02-01",357.14305337444074,1],["2019-03-01",379.84880428221345,1],["2019-04-01",380.6775010396017,1],["2019-05-01",392.1336298638867,1],["2019-06-01",399.07282198564894,1],["2019-07-01",381.02123100689886,1],["2019-08-01",353.64304374893186,1],["2019-09-01",311.3715460575076,1],["2019-10-01",330.6759033577785,1],["2019-11-01",318.5007097847922,1],["2019-12-01",343.27816444334394,1],["2020-01-01",324.62918077450877,1],["2020-02-01",328.95438433548253,1],["2020-03-01",357.9782720152179,1],["2020-04-01",428.31755572915773,1],["2020-05-01",401.95709766088225,1],["2020-06-01",326.74068068096284,1],["2020-07-01",334.89889432698527,1],["2020-08-01",250.2904695611828,1],["2020-09-01",215.50914050777584,1],["2020-10-01",257.4019660061659,1],["2020-11-01",262.1650073107284,1],["2020-12-01",262.29209152145916,1],["2021-01-01",237.8199349818054,1],["2021-02-01",221.93363986436626,1],["2021-03-01",238.62528772336424,1],["2021-04-01",255.20297981583118,1],["2021-05-01",246.4358576454804,1],["2021-06-01",231.4939791061329,1],["2021-07-01",248.39753808746062,1],["2021-08-01",253.80133780731683,1],["2021-09-01",269.8069047835717,1],["2021-10-01",290.046157026938,1],["2021-11-01",272.73182348655985,1],["2021-12-01",296.01705624337245,1],["2022-01-01",285.28206308428554,1],["2022-02-01",297.07800508810533,1],["2022-03-01",270.5932599630508,1],["2022-04-01",278.4419872947674,1],["2022-05-01",301.90011444819174,1],["2022-06-01",316.59386177558576,1],["2022-07-01",347.28490730896505,1],["2022-08-01",333.09282437566037,1],["2022-09-01",382.20712064780645,1],["2022-10-01",358.5790949722754,1],["2022-11-01",346.04245138657336,1],["2022-12-01",307.35594615799414,1],["2023-01-01",288.7027771264207,1],["2023-02-01",289.08597053075886,1],["2023-03-01",337.40334723174504,1],["2023-04-01",297.6761301641296,1],["2023-05-01",286.01668050420614,1],["2023-06-01",295.0861923561631,1],["2023-07-01",309.8928094180637,1],["2023-08-01",287.17106574823373,1],["2023-09-01",290.8239825529068,1],["2023-10-01",315.22300905920264,1],["2023-11-01",301.8306233279575,1],["2023-12-01",276.56169597245207,1],["2024-01-01",295.7670483841879,0],["2024-02-01",304.28175989612777,0],["2024-03-01",304.5053548157423,0],["2024-04-01",280.7639983479308,0],["2024-05-01",264.38950978141,0],["2024-06-01",231.66476599819427,0],["2024-07-01",239.07890302080241,0],["2024-08-01",247.15220124783198,0],["2024-09-01",244.07794721759217,0],["2024-10-01",224.58137193323913,0],["2024-11-01",217.02007366706619,0],["2024-12-05",224.70387715227187,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",48.203279000542956,1],["2013-05-01",38.72817989749283,1],["2013-06-01",36.83250789878873,1],["2013-07-01",52.86887505301595,1],["2013-08-01",45.911009510065114,1],["2013-09-01",34.13365658572842,1],["2013-10-01",35.11184627321098,1],["2013-11-01",23.07412955494004,1],["2013-12-01",5.157219869486087,1],["2014-01-01",6.24942848328767,1],["2014-02-01",5.786662602899719,1],["2014-03-01",8.718876185747241,1],["2014-04-01",10.414229704989046,1],["2014-05-01",10.959767654035494,1],["2014-06-01",7.773500348231898,1],["2014-07-01",7.67360038801421,1],["2014-08-01",8.295894479182595,1],["2014-09-01",10.485367246728917,1],["2014-10-01",13.160144491643623,1],["2014-11-01",15.483772103569589,1],["2014-12-01",13.355559153523886,1],["2015-01-01",16.065742331334473,1],["2015-02-01",22.552654671094224,1],["2015-03-01",19.754815960460288,1],["2015-04-01",20.977761304088165,1],["2015-05-01",22.177349492902962,1],["2015-06-01",23.070761414170754,1],["2015-07-01",20.075045013829346,1],["2015-08-01",18.35019652981306,1],["2015-09-01",22.798337936592798,1],["2015-10-01",22.157002923611223,1],["2015-11-01",16.353072618690163,1],["2015-12-01",14.804501978856903,1],["2016-01-01",12.643977410917564,1],["2016-02-01",14.597457900785628,1],["2016-03-01",12.618031196952947,1],["2016-04-01",13.18048183573321,1],["2016-05-01",12.018055350656107,1],["2016-06-01",10.18469266833885,1],["2016-07-01",8.015924556468724,1],["2016-08-01",9.10395492666872,1],["2016-09-01",9.576380889382285,1],["2016-10-01",8.8689570855313,1],["2016-11-01",7.477503459196858,1],["2016-12-01",7.437385982110645,1],["2017-01-01",5.549521678667173,1],["2017-02-01",5.8142421054007585,1],["2017-03-01",4.534338991215529,1],["2017-04-01",5.1723985616114865,1],["2017-05-01",3.9919067313335446,1],["2017-06-01",2.2754579975691214,1],["2017-07-01",2.2573610089620377,1],["2017-08-01",2.0392878030603043,1],["2017-09-01",1.132381258157359,1],["2017-10-01",1.2732845909291568,1],["2017-11-01",0.8290099534722182,1],["2017-12-01",0.5216679247267416,1],["2018-01-01",0.4205046189992112,1],["2018-02-01",0.6261796136918266,1],["2018-03-01",0.5225157017490181,1],["2018-04-01",0.8261294626526524,1],["2018-05-01",0.6156110414170861,1],["2018-06-01",0.7517505409804796,1],["2018-07-01",0.8796953303210525,1],["2018-08-01",0.7350262466397924,1],["2018-09-01",0.7825698057782442,1],["2018-10-01",0.8467695835207802,1],["2018-11-01",0.8834922146333292,1],["2018-12-01",1.3611837476162953,1],["2019-01-01",1.4685461805768256,1],["2019-02-01",1.6437335166448197,1],["2019-03-01",1.5092414525562854,1],["2019-04-01",1.3859039237543338,1],["2019-05-01",1.0711656841338117,1],["2019-06-01",0.6803732330118869,1],["2019-07-01",0.5463188980107984,1],["2019-08-01",0.554376306851316,1],["2019-09-01",0.5888633317290162,1],["2019-10-01",0.6881296152915723,1],["2019-11-01",0.6233022237650448,1],["2019-12-01",0.7856638149295133,1],["2020-01-01",0.808737982872852,1],["2020-02-01",0.6319349353062291,1],["2020-03-01",0.7024806070735337,1],["2020-04-01",0.9075784245093311,1],["2020-05-01",0.6815994226520867,1],["2020-06-01",0.5871517982796004,1],["2020-07-01",0.6532773940796682,1],["2020-08-01",0.5160543847420561,1],["2020-09-01",0.5114937166486545,1],["2020-10-01",0.5773038376926978,1],["2020-11-01",0.446797200708535,1],["2020-12-01",0.3319481258655132,1],["2021-01-01",0.21377059475035998,1],["2021-02-01",0.1884523198588068,1],["2021-03-01",0.12744730942020915,1],["2021-04-01",0.10850981477034664,1],["2021-05-01",0.11041872254710636,1],["2021-06-01",0.17604075154634008,1],["2021-07-01",0.1922860214131589,1],["2021-08-01",0.1616743821051745,1],["2021-09-01",0.13362664413362763,1],["2021-10-01",0.1358736755650505,1],["2021-11-01",0.10725771361371236,1],["2021-12-01",0.11586533073972201,1],["2022-01-01",0.13952296467454792,1],["2022-02-01",0.1732580976082998,1],["2022-03-01",0.15462287621299117,1],["2022-04-01",0.14816234170990164,1],["2022-05-01",0.1785903698244386,1],["2022-06-01",0.23144620069683913,1],["2022-07-01",0.3553282750206246,1],["2022-08-01",0.2905043374068941,1],["2022-09-01",0.3386393786967288,1],["2022-10-01",0.3533861526181122,1],["2022-11-01",0.33160982876084955,1],["2022-12-01",0.4111879651646925,1],["2023-01-01",0.41643084911774175,1],["2023-02-01",0.29310774566208636,1],["2023-03-01",0.299336832380465,1],["2023-04-01",0.2520815060100443,1],["2023-05-01",0.25420085896403055,1],["2023-06-01",0.2627398669486592,1],["2023-07-01",0.2306994982905275,1],["2023-08-01",0.23620495247440199,1],["2023-09-01",0.2726449491277413,1],["2023-10-01",0.24913254662909545,1],["2023-11-01",0.19632685957058207,1],["2023-12-01",0.18200223506741736,1],["2024-01-01",0.159323031958138,0],["2024-02-01",0.16352845508186473,0],["2024-03-01",0.11282467910135889,0],["2024-04-01",0.1010855654143568,0],["2024-05-01",0.12087803412683118,0],["2024-06-01",0.10402123145299048,0],["2024-07-01",0.11210338471511633,0],["2024-08-01",0.10784879043389402,0],["2024-09-01",0.12291198708085276,0],["2024-10-01",0.11580762835046685,0],["2024-11-01",0.10138703110402243,0],["2024-12-01",0.07241565280160374,0],["2024-12-06",0.07175272274771805,0]],"local":[["2013-04-01",9530.10656396658,1],["2013-05-01",9445.89753597386,1],["2013-06-01",9447.86658940329,1],["2013-07-01",9577.69475598115,1],["2013-08-01",9602.80475006591,1],["2013-09-01",9579.07830842799,1],["2013-10-01",9604.65854053275,1],["2013-11-01",9639.6452121387,1],["2013-12-01",9822.28435888584,1],["2014-01-01",9618.6806061857,1],["2014-02-01",9914.85034231054,1],["2014-03-01",9874.25820067967,1],["2014-04-01",10026.0226108,1],["2014-05-01",9981.6807266558,1],["2014-06-01",9953.08579990028,1],["2014-07-01",9918.45528237494,1],["2014-08-01",9889.99208430848,1],["2014-09-01",9955.43685412465,1],["2014-10-01",10008.8161732203,1],["2014-11-01",10038.2843938067,1],["2014-12-01",10133.4771967794,1],["2015-01-01",10090.4428898902,1],["2015-02-01",10241.4130846576,1],["2015-03-01",10209.1781963722,1],["2015-04-01",10306.9698490866,1],["2015-05-01",10362.362025704,1],["2015-06-01",10307.2732252108,1],["2015-07-01",10359.9799921648,1],["2015-08-01",10305.8374922819,1],["2015-09-01",10362.9025481566,1],["2015-10-01",10540.414111923,1],["2015-11-01",10621.2125766797,1],["2015-12-01",10753.8127771629,1],["2016-01-01",10878.777227142,1],["2016-02-01",10824.1318122251,1],["2016-03-01",10907.4047068634,1],["2016-04-01",10970.5631661512,1],["2016-05-01",10883.67110467,1],["2016-06-01",10907.0929209157,1],["2016-07-01",10910.0741144312,1],["2016-08-01",10868.0293186463,1],["2016-09-01",10948.6762687757,1],["2016-10-01",10889.32856688,1],["2016-11-01",10904.4627353817,1],["2016-12-01",11200.4057943411,1],["2017-01-01",11135.5223126055,1],["2017-02-01",11162.3788766419,1],["2017-03-01",11130.2968291952,1],["2017-04-01",11226.5462547508,1],["2017-05-01",11229.1442238822,1],["2017-06-01",11156.7357696524,1],["2017-07-01",11123.784289668,1],["2017-08-01",11149.5357559082,1],["2017-09-01",11202.6554151525,1],["2017-10-01",11191.4728868426,1],["2017-11-01",11202.9605173454,1],["2017-12-01",11336.4968398358,1],["2018-01-01",11298.6984069067,1],["2018-02-01",11310.4559545827,1],["2018-03-01",11384.7036852555,1],["2018-04-01",11261.7472496781,1],["2018-05-01",11175.4938489792,1],["2018-06-01",11305.3875479999,1],["2018-07-01",11172.716641498,1],["2018-08-01",11176.0129943621,1],["2018-09-01",11258.893104925,1],["2018-10-01",11132.4752722058,1],["2018-11-01",11219.8236897855,1],["2018-12-01",11321.9102995334,1],["2019-01-01",11284.1249278538,1],["2019-02-01",11359.6491743361,1],["2019-03-01",11555.3801904602,1],["2019-04-01",11496.4406655465,1],["2019-05-01",11523.6096885788,1],["2019-06-01",11636.9627466633,1],["2019-07-01",11544.5621327011,1],["2019-08-01",11533.6969380859,1],["2019-09-01",11501.9271757864,1],["2019-10-01",11455.9209673624,1],["2019-11-01",11540.2027442357,1],["2019-12-01",11657.3830496487,1],["2020-01-01",11618.1542851159,1],["2020-02-01",11865.3612118588,1],["2020-03-01",11945.3547607036,1],["2020-04-01",11983.8957292483,1],["2020-05-01",12034.5463572864,1],["2020-06-01",11972.4174266561,1],["2020-07-01",12067.3980033772,1],["2020-08-01",12210.4139605609,1],["2020-09-01",12195.6564653493,1],["2020-10-01",12261.3411063878,1],["2020-11-01",12291.4929504706,1],["2020-12-01",12503.4514962506,1],["2021-01-01",12549.7222581277,1],["2021-02-01",12646.2165887267,1],["2021-03-01",12653.3365249679,1],["2021-04-01",12746.1123345831,1],["2021-05-01",12771.0397474708,1],["2021-06-01",12894.1832968991,1],["2021-07-01",12918.4045969725,1],["2021-08-01",12947.9281157735,1],["2021-09-01",13035.1732821331,1],["2021-10-01",13070.9210863694,1],["2021-11-01",13101.2196588825,1],["2021-12-01",13249.9791859016,1],["2022-01-01",13302.9857164274,1],["2022-02-01",13443.0762844996,1],["2022-03-01",13730.1715585072,1],["2022-04-01",13710.4646326685,1],["2022-05-01",13750.0106209884,1],["2022-06-01",13799.978457301,1],["2022-07-01",13801.071042599,1],["2022-08-01",13546.7190642623,1],["2022-09-01",13630.3855878585,1],["2022-10-01",13648.594989055,1],["2022-11-01",13585.9720213004,1],["2022-12-01",13958.2607329952,1],["2023-01-01",13836.9435710915,1],["2023-02-01",13907.4907586353,1],["2023-03-01",14156.093814102,1],["2023-04-01",14350.6649544825,1],["2023-05-01",14279.097668784,1],["2023-06-01",14094.1703886855,1],["2023-07-01",14113.1340090275,1],["2023-08-01",14015.0958448635,1],["2023-09-01",14065.9901982888,1],["2023-10-01",13941.6840103477,1],["2023-11-01",13913.1820398932,1],["2023-12-01",14089.1568755261,1],["2024-01-01",14089.1568755261,0],["2024-02-01",14089.1568755261,0],["2024-03-01",14089.1568755261,0],["2024-04-01",14089.1568755261,0],["2024-05-01",14089.1568755261,0],["2024-06-01",14089.1568755261,0],["2024-07-01",14089.1568755261,0],["2024-08-01",14089.1568755261,0],["2024-09-01",14089.1568755261,0],["2024-10-01",14089.1568755261,0],["2024-11-01",14089.1568755261,0],["2024-12-01",14089.1568755261,0],["2024-12-06",14089.1568755261,0]],"USD":[["2013-04-01",4765.05328198329,1],["2013-05-01",4722.94876798693,1],["2013-06-01",4723.933294701645,1],["2013-07-01",4788.847377990575,1],["2013-08-01",4801.402375032955,1],["2013-09-01",4789.539154213995,1],["2013-10-01",4802.329270266375,1],["2013-11-01",4819.82260606935,1],["2013-12-01",4911.14217944292,1],["2014-01-01",4809.34030309285,1],["2014-02-01",4957.42517115527,1],["2014-03-01",4937.129100339835,1],["2014-04-01",5013.0113054,1],["2014-05-01",4990.8403633279,1],["2014-06-01",4976.54289995014,1],["2014-07-01",4959.22764118747,1],["2014-08-01",4944.99604215424,1],["2014-09-01",4977.718427062325,1],["2014-10-01",5004.40808661015,1],["2014-11-01",5019.14219690335,1],["2014-12-01",5066.7385983897,1],["2015-01-01",5045.2214449451,1],["2015-02-01",5120.7065423288,1],["2015-03-01",5104.5890981861,1],["2015-04-01",5153.4849245433,1],["2015-05-01",5181.181012852,1],["2015-06-01",5153.6366126054,1],["2015-07-01",5179.9899960824,1],["2015-08-01",5152.91874614095,1],["2015-09-01",5181.4512740783,1],["2015-10-01",5270.2070559615,1],["2015-11-01",5310.60628833985,1],["2015-12-01",5376.90638858145,1],["2016-01-01",5439.388613571,1],["2016-02-01",5412.06590611255,1],["2016-03-01",5453.7023534317,1],["2016-04-01",5485.2815830756,1],["2016-05-01",5441.835552335,1],["2016-06-01",5453.54646045785,1],["2016-07-01",5455.0370572156,1],["2016-08-01",5434.01465932315,1],["2016-09-01",5474.33813438785,1],["2016-10-01",5444.66428344,1],["2016-11-01",5452.23136769085,1],["2016-12-01",5600.20289717055,1],["2017-01-01",5535.106793772888,1],["2017-02-01",5556.8310693285475,1],["2017-03-01",5565.1484145976,1],["2017-04-01",5613.2731273754,1],["2017-05-01",5614.5721119411,1],["2017-06-01",5578.3678848262,1],["2017-07-01",5561.892144834,1],["2017-08-01",5574.7678779541,1],["2017-09-01",5601.32770757625,1],["2017-10-01",5595.7364434213,1],["2017-11-01",5601.4802586727,1],["2017-12-01",5668.2484199179,1],["2018-01-01",5649.34920345335,1],["2018-02-01",5655.22797729135,1],["2018-03-01",5692.35184262775,1],["2018-04-01",5630.87362483905,1],["2018-05-01",5587.7469244896,1],["2018-06-01",5652.69377399995,1],["2018-07-01",5586.358320749,1],["2018-08-01",5588.00649718105,1],["2018-09-01",5629.4465524625,1],["2018-10-01",5566.2376361029,1],["2018-11-01",5609.91184489275,1],["2018-12-01",5660.9551497667,1],["2019-01-01",5642.0624639269,1],["2019-02-01",5679.82458716805,1],["2019-03-01",5777.6900952301,1],["2019-04-01",5748.22033277325,1],["2019-05-01",5761.8048442894,1],["2019-06-01",5818.48137333165,1],["2019-07-01",5772.28106635055,1],["2019-08-01",5766.84846904295,1],["2019-09-01",5750.9635878932,1],["2019-10-01",5727.9604836812,1],["2019-11-01",5770.10137211785,1],["2019-12-01",5828.69152482435,1],["2020-01-01",5809.07714255795,1],["2020-02-01",5932.6806059294,1],["2020-03-01",5972.6773803518,1],["2020-04-01",5991.94786462415,1],["2020-05-01",6017.2731786432,1],["2020-06-01",5986.20871332805,1],["2020-07-01",6033.6990016886,1],["2020-08-01",6105.20698028045,1],["2020-09-01",6097.82823267465,1],["2020-10-01",6130.6705531939,1],["2020-11-01",6145.7464752353,1],["2020-12-01",6251.7257481253,1],["2021-01-01",6274.86112906385,1],["2021-02-01",6323.10829436335,1],["2021-03-01",6326.66826248395,1],["2021-04-01",6373.05616729155,1],["2021-05-01",6385.5198737354,1],["2021-06-01",6447.09164844955,1],["2021-07-01",6459.20229848625,1],["2021-08-01",6473.96405788675,1],["2021-09-01",6517.58664106655,1],["2021-10-01",6535.4605431847,1],["2021-11-01",6550.60982944125,1],["2021-12-01",6624.9895929508,1],["2022-01-01",6651.4928582137,1],["2022-02-01",6721.5381422498,1],["2022-03-01",6865.0857792536,1],["2022-04-01",6855.23231633425,1],["2022-05-01",6875.0053104942,1],["2022-06-01",6899.9892286505,1],["2022-07-01",6900.5355212995,1],["2022-08-01",6773.35953213115,1],["2022-09-01",6815.19279392925,1],["2022-10-01",6824.2974945275,1],["2022-11-01",6792.9860106502,1],["2022-12-01",6979.1303664976,1],["2023-01-01",6918.47178554575,1],["2023-02-01",6953.74537931765,1],["2023-03-01",7078.046907051,1],["2023-04-01",7175.33247724125,1],["2023-05-01",7139.548834392,1],["2023-06-01",7047.08519434275,1],["2023-07-01",7056.56700451375,1],["2023-08-01",7007.54792243175,1],["2023-09-01",7032.9950991444,1],["2023-10-01",6970.84200517385,1],["2023-11-01",6956.5910199466,1],["2023-12-01",7044.57843776305,1],["2024-01-01",7044.57843776305,0],["2024-02-01",7044.57843776305,0],["2024-03-01",7044.57843776305,0],["2024-04-01",7044.57843776305,0],["2024-05-01",7044.57843776305,0],["2024-06-01",7044.57843776305,0],["2024-07-01",7044.57843776305,0],["2024-08-01",7044.57843776305,0],["2024-09-01",7044.57843776305,0],["2024-10-01",7044.57843776305,0],["2024-11-01",7044.57843776305,0],["2024-12-01",7044.57843776305,0],["2024-12-06",7044.57843776305,0]],"^IXIC":[["2013-04-01",1.4578136567371736,1],["2013-05-01",1.4202861741732775,1],["2013-06-01",1.3649988099063726,1],["2013-07-01",1.3959700698606654,1],["2013-08-01",1.3139479896594088,1],["2013-09-01",1.3221129607793898,1],["2013-10-01",1.2724166195698086,1],["2013-11-01",1.2256538966587576,1],["2013-12-01",1.2079569579381975,1],["2014-01-01",1.1560831415807309,1],["2014-02-01",1.2076376716528503,1],["2014-03-01",1.1585643261759395,1],["2014-04-01",1.1879539336962155,1],["2014-05-01",1.211001604689815,1],["2014-06-01",1.1715136078758723,1],["2014-07-01",1.1208028740796192,1],["2014-08-01",1.1332922079419776,1],["2014-09-01",1.083898796656647,1],["2014-10-01",1.1153997293160611,1],["2014-11-01",1.0831800520997366,1],["2014-12-01",1.0604907809990123,1],["2015-01-01",1.0598669807696202,1],["2015-02-01",1.1010851147810943,1],["2015-03-01",1.0263719239577436,1],["2015-04-01",1.0529436062121367,1],["2015-05-01",1.043263663283516,1],["2015-06-01",1.0115205815719486,1],["2015-07-01",1.0300136600862873,1],["2015-08-01",1.003618557196514,1],["2015-09-01",1.108661489866102,1],["2015-10-01",1.1396372982961431,1],["2015-11-01",1.048358380186828,1],["2015-12-01",1.0482034305082593,1],["2016-01-01",1.1106119714616602,1],["2016-02-01",1.1797187827254854,1],["2016-03-01",1.1866167896817044,1],["2016-04-01",1.1327258994354477,1],["2016-05-01",1.1369014790164251,1],["2016-06-01",1.1064271486231185,1],["2016-07-01",1.127730797485657,1],["2016-08-01",1.0515914598539955,1],["2016-09-01",1.0490694941194942,1],["2016-10-01",1.0272389328345202,1],["2016-11-01",1.0485524065893896,1],["2016-12-01",1.0519025636265997,1],["2017-01-01",1.0201795691958881,1],["2017-02-01",0.9827255234591223,1],["2017-03-01",0.9472819001829486,1],["2017-04-01",0.9486174981452025,1],["2017-05-01",0.9253426513659204,1],["2017-06-01",0.8974338020663375,1],["2017-07-01",0.9009607696447469,1],["2017-08-01",0.8748631141177777,1],["2017-09-01",0.8694784172886234,1],["2017-10-01",0.8600780156757533,1],["2017-11-01",0.8287880617049928,1],["2017-12-01",0.8282021127238086,1],["2018-01-01",0.8143030108141991,1],["2018-02-01",0.7665850234142367,1],["2018-03-01",0.7824807509024708,1],["2018-04-01",0.8025566209967526,1],["2018-05-01",0.7921780924557842,1],["2018-06-01",0.7549346065448241,1],["2018-07-01",0.7496555769612518,1],["2018-08-01",0.7255436539308917,1],["2018-09-01",0.6960288350594859,1],["2018-10-01",0.6879117142807761,1],["2018-11-01",0.7655635618048028,1],["2018-12-01",0.7561924837510178,1],["2019-01-01",0.867087807952535,1],["2019-02-01",0.7827363399938447,1],["2019-03-01",0.7614798050074235,1],["2019-04-01",0.7369286278442206,1],["2019-05-01",0.7084537454221929,1],["2019-06-01",0.7819267839337506,1],["2019-07-01",0.7086161661643355,1],["2019-08-01",0.7040847546184856,1],["2019-09-01",0.7273771293417712,1],["2019-10-01",0.7136018114163447,1],["2019-11-01",0.6922695733471006,1],["2019-12-01",0.6720626265253522,1],["2020-01-01",0.6426354193348823,1],["2020-02-01",0.6455077276247584,1],["2020-03-01",0.6891174738863872,1],["2020-04-01",0.8032640075908773,1],["2020-05-01",0.6931312226141232,1],["2020-06-01",0.6320286464653968,1],["2020-07-01",0.5995525537431815,1],["2020-08-01",0.5627624456269746,1],["2020-09-01",0.5145429781869136,1],["2020-10-01",0.5429220558950675,1],["2020-11-01",0.5581739498582665,1],["2020-12-01",0.5077188979799482,1],["2021-01-01",0.4842266984227454,1],["2021-02-01",0.47807518450239184,1],["2021-03-01",0.47192247360512357,1],["2021-04-01",0.47509348359252174,1],["2021-05-01",0.455075880452161,1],["2021-06-01",0.46619884856739124,1],["2021-07-01",0.4456561515385918,1],["2021-08-01",0.43865706972457874,1],["2021-09-01",0.42573616540767073,1],["2021-10-01",0.4508790786905775,1],["2021-11-01",0.42149799490066076,1],["2021-12-01",0.4205736563742687,1],["2022-01-01",0.42278676994843156,1],["2022-02-01",0.4707806859756108,1],["2022-03-01",0.5004910569963213,1],["2022-04-01",0.48041051001483587,1],["2022-05-01",0.5575071276475776,1],["2022-06-01",0.5666462806071241,1],["2022-07-01",0.626932138710276,1],["2022-08-01",0.5498767290696438,1],["2022-09-01",0.5821249174710653,1],["2022-10-01",0.6402374746419375,1],["2022-11-01",0.6089775169946673,1],["2022-12-01",0.60819407590587,1],["2023-01-01",0.6550305590958765,1],["2023-02-01",0.6008521101926289,1],["2023-03-01",0.6183007114819251,1],["2023-04-01",0.5907524618660261,1],["2023-05-01",0.5847272491592205,1],["2023-06-01",0.544409362430626,1],["2023-07-01",0.5113936026315659,1],["2023-08-01",0.49089894492215863,1],["2023-09-01",0.4977363784884902,1],["2023-10-01",0.5273757229142789,1],["2023-11-01",0.5398121256436397,1],["2023-12-01",0.4967495077553143,1],["2024-01-01",0.4736264914081819,0],["2024-02-01",0.46181784567216805,0],["2024-03-01",0.4372844656709724,0],["2024-04-01",0.4296247253084386,0],["2024-05-01",0.45024530142124186,0],["2024-06-01",0.4176867111404088,0],["2024-07-01",0.3963439809462854,0],["2024-08-01",0.3991934460612319,0],["2024-09-01",0.40059132696206373,0],["2024-10-01",0.38802544376155823,0],["2024-11-01",0.387284566900865,0],["2024-12-01",0.3658489346688618,0],["2024-12-06",0.35757969698274883,0]],"^GSPC":[["2013-04-01",3.0366517027249134,1],["2013-05-01",2.9563698310744164,1],["2013-06-01",2.8950814837138736,1],["2013-07-01",2.9748458117487417,1],["2013-08-01",2.84204179549108,1],["2013-09-01",2.927680734232193,1],["2013-10-01",2.8544345151911217,1],["2013-11-01",2.7405599248795998,1],["2013-12-01",2.7185198564682365,1],["2014-01-01",2.605474056135879,1],["2014-02-01",2.780883289088014,1],["2014-03-01",2.6576853697047187,1],["2014-04-01",2.6750898684580773,1],["2014-05-01",2.648517729626698,1],["2014-06-01",2.5867355448032794,1],["2014-07-01",2.5272653595881174,1],["2014-08-01",2.56243958805841,1],["2014-09-01",2.4838047375938994,1],["2014-10-01",2.538453229795299,1],["2014-11-01",2.4869276705838153,1],["2014-12-01",2.4526999615318457,1],["2015-01-01",2.450445230096844,1],["2015-02-01",2.5646233126283398,1],["2015-03-01",2.424718033442367,1],["2015-04-01",2.49246007101293,1],["2015-05-01",2.482145705970379,1],["2015-06-01",2.4440572478709557,1],["2015-07-01",2.5060425718831154,1],["2015-08-01",2.448535640488874,1],["2015-09-01",2.6300582024033763,1],["2015-10-01",2.7453999369338864,1],["2015-11-01",2.5522435376572004,1],["2015-12-01",2.5814149131489588,1],["2016-01-01",2.668721785830478,1],["2016-02-01",2.794132017425022,1],["2016-03-01",2.8154099446393985,1],["2016-04-01",2.6671340697459063,1],["2016-05-01",2.6325051921223066,1],["2016-06-01",2.6044426359217128,1],["2016-07-01",2.5984532418931283,1],["2016-08-01",2.5005245397303453,1],["2016-09-01",2.521191130514382,1],["2016-10-01",2.515634901750668,1],["2016-11-01",2.561320415835688,1],["2016-12-01",2.545350175680076,1],["2017-01-01",2.458332019756369,1],["2017-02-01",2.431245698329466,1],["2017-03-01",2.338170053149157,1],["2017-04-01",2.3761494613536316,1],["2017-05-01",2.3506686673397947,1],["2017-06-01",2.3092617350775324,1],["2017-07-01",2.2875360968686294,1],["2017-08-01",2.250521843355769,1],["2017-09-01",2.26369326324039,1],["2017-10-01",2.219473485560062,1],["2017-11-01",2.1684184961255752,1],["2017-12-01",2.1429239766541834,1],["2018-01-01",2.1050363652704784,1],["2018-02-01",2.0079277371636977,1],["2018-03-01",2.096460656612538,1],["2018-04-01",2.138211748559464,1],["2018-05-01",2.114200368933148,1],["2018-06-01",2.0791900082844372,1],["2018-07-01",2.065235372776048,1],["2018-08-01",1.9807408457932094,1],["2018-09-01",1.9432255289578548,1],["2018-10-01",1.9021483044401724,1],["2018-11-01",2.064304154291314,1],["2018-12-01",2.0286526248939976,1],["2019-01-01",2.2778173861928095,1],["2019-02-01",2.101832663595756,1],["2019-03-01",2.0647733758323175,1],["2019-04-01",2.0178895010038778,1],["2019-05-01",1.951612689577269,1],["2019-06-01",2.1146348800047448,1],["2019-07-01",1.9426067883891736,1],["2019-08-01",1.9349762229455845,1],["2019-09-01",1.9769487105878154,1],["2019-10-01",1.9197572791298618,1],["2019-11-01",1.8913900415409042,1],["2019-12-01",1.8539979145855772,1],["2020-01-01",1.790344559671282,1],["2020-02-01",1.8335303360302158,1],["2020-03-01",2.0081086251195224,1],["2020-04-01",2.39862121198355,1],["2020-05-01",2.097275789296369,1],["2020-06-01",1.9699381513683183,1],["2020-07-01",1.9426447408361196,1],["2020-08-01",1.8566679527011023,1],["2020-09-01",1.7385410255178388,1],["2020-10-01",1.810663238992283,1],["2020-11-01",1.8644944379209596,1],["2020-12-01",1.7147417618233782,1],["2021-01-01",1.6668023912205545,1],["2021-02-01",1.6946717589280524,1],["2021-03-01",1.6464936321323589,1],["2021-04-01",1.596145071987309,1],["2021-05-01",1.5232706032678542,1],["2021-06-01",1.5290077169291545,1],["2021-07-01",1.5018851050449442,1],["2021-08-01",1.4690651072953294,1],["2021-09-01",1.4391421396725401,1],["2021-10-01",1.5138332391313403,1],["2021-11-01",1.4207654638519978,1],["2021-12-01",1.4393328103116179,1],["2022-01-01",1.392067345848383,1],["2022-02-01",1.48720750064121,1],["2022-03-01",1.5734277525214695,1],["2022-04-01",1.5098567021132316,1],["2022-05-01",1.6644044192139882,1],["2022-06-01",1.6627362380364714,1],["2022-07-01",1.825055678735652,1],["2022-08-01",1.6470656226191775,1],["2022-09-01",1.7311811650129376,1],["2022-10-01",1.8905023129225853,1],["2022-11-01",1.7409921965668815,1],["2022-12-01",1.7075829430676126,1],["2023-01-01",1.7954713285037336,1],["2023-02-01",1.7085075348888699,1],["2023-03-01",1.7858792710413325,1],["2023-04-01",1.7491424444473371,1],["2023-05-01",1.7134409863373752,1],["2023-06-01",1.6846844407729977,1],["2023-07-01",1.5855743729849363,1],["2023-08-01",1.5304232310147865,1],["2023-09-01",1.5523319091399566,1],["2023-10-01",1.6269831797720247,1],["2023-11-01",1.6558304959229377,1],["2023-12-01",1.5450567650278741,1],["2024-01-01",1.4845692800742039,0],["2024-02-01",1.4491707934796516,0],["2024-03-01",1.3816936245290277,0],["2024-04-01",1.3397904799604103,0],["2024-05-01",1.4007828027895002,0],["2024-06-01",1.329880892108819,0],["2024-07-01",1.2876028749660169,0],["2024-08-01",1.2720805650805438,0],["2024-09-01",1.2526166526206712,0],["2024-10-01",1.22349927170248,0],["2024-11-01",1.230876704602808,0],["2024-12-01",1.1662997192465185,0],["2024-12-06",1.1595804185108476,0]],"XAU":[["2013-04-01",2.978158301239556,1],["2013-05-01",3.301341188822864,1],["2013-06-01",3.3823362390063774,1],["2013-07-01",3.8167113602584886,1],["2013-08-01",3.6826756216502767,1],["2013-09-01",3.447366597028607,1],["2013-10-01",3.7214690214075214,1],["2013-11-01",3.6625350001260384,1],["2013-12-01",3.9236097100005374,1],["2014-01-01",3.971072288263766,1],["2014-02-01",3.9820517687304706,1],["2014-03-01",3.722397856492222,1],["2014-04-01",3.922330435684122,1],["2014-05-01",3.886966291767035,1],["2014-06-01",3.985812739428066,1],["2014-07-01",3.7377698731629962,1],["2014-08-01",3.822333590703963,1],["2014-09-01",3.8682347668544033,1],["2014-10-01",4.124132704175425,1],["2014-11-01",4.275204940478336,1],["2014-12-01",4.180312680601422,1],["2015-01-01",4.252718060373124,1],["2015-02-01",3.9889791894087123,1],["2015-03-01",4.206896059379092,1],["2015-04-01",4.2817214147075555,1],["2015-05-01",4.395092229582095,1],["2015-06-01",4.333796100272133,1],["2015-07-01",4.444431416638699,1],["2015-08-01",4.699461896480547,1],["2015-09-01",4.551904944277787,1],["2015-10-01",4.737916143309389,1],["2015-11-01",4.662712321162388,1],["2015-12-01",5.040849739295109,1],["2016-01-01",5.121184379677096,1],["2016-02-01",4.805914524627944,1],["2016-03-01",4.422952608633109,1],["2016-04-01",4.492445616538916,1],["2016-05-01",4.20109704640262,1],["2016-06-01",4.482815190496353,1],["2016-07-01",4.047637496453976,1],["2016-08-01",4.021170847899131,1],["2016-09-01",4.1548584138563465,1],["2016-10-01",4.130703451917425,1],["2016-11-01",4.2020892373930145,1],["2016-12-01",4.766892706071572,1],["2017-01-01",4.805192260878057,1],["2017-02-01",4.593443266839057,1],["2017-03-01",4.46180208991948,1],["2017-04-01",4.493874200314197,1],["2017-05-01",4.467627320913772,1],["2017-06-01",4.410201866064745,1],["2017-07-01",4.479603552370752,1],["2017-08-01",4.397599892845312,1],["2017-09-01",4.227490060739023,1],["2017-10-01",4.3781601506972585,1],["2017-11-01",4.392400744838198,1],["2017-12-01",4.426335191113887,1],["2018-01-01",4.322882010482504,1],["2018-02-01",4.194143277078357,1],["2018-03-01",4.3218042894782664,1],["2018-04-01",4.24438361219493,1],["2018-05-01",4.2800465117513,1],["2018-06-01",4.3715107301228615,1],["2018-07-01",4.456684941127137,1],["2018-08-01",4.588256254770388,1],["2018-09-01",4.686852021718179,1],["2018-10-01",4.681317176715261,1],["2018-11-01",4.549414109734225,1],["2018-12-01",4.631284017575635,1],["2019-01-01",4.403404070596388,1],["2019-02-01",4.310134887972475,1],["2019-03-01",4.466154443612868,1],["2019-04-01",4.464815179074967,1],["2019-05-01",4.5114931930786,1],["2019-06-01",4.4568985471583105,1],["2019-07-01",4.165970691206519,1],["2019-08-01",4.009632072040873,1],["2019-09-01",3.7606701093951216,1],["2019-10-01",3.8655141324122573,1],["2019-11-01",3.8114404613524453,1],["2019-12-01",3.9868832898951037,1],["2020-01-01",3.8258001153172403,1],["2020-02-01",3.7326646568326005,1],["2020-03-01",3.765175820573775,1],["2020-04-01",3.7635424537704285,1],["2020-05-01",3.538758356360066,1],["2020-06-01",3.4366225602345,1],["2020-07-01",3.411875774484853,1],["2020-08-01",3.09015051306895,1],["2020-09-01",3.0912940225544143,1],["2020-10-01",3.220318628181692,1],["2020-11-01",3.2747610093291293,1],["2020-12-01",3.4515152682824968,1],["2021-01-01",3.305596842790836,1],["2021-02-01",3.403413039441073,1],["2021-03-01",3.6685185920013184,1],["2021-04-01",3.682861697954441,1],["2021-05-01",3.609862095020097,1],["2021-06-01",3.395167403906502,1],["2021-07-01",3.6374351823695465,1],["2021-08-01",3.5692906040347023,1],["2021-09-01",3.594383856681792,1],["2021-10-01",3.7111612694474316,1],["2021-11-01",3.655633321417984,1],["2021-12-01",3.717944159563989,1],["2022-01-01",3.6365706903711765,1],["2022-02-01",3.7324029150098914,1],["2022-03-01",3.5342834608753386,1],["2022-04-01",3.561567397628296,1],["2022-05-01",3.6239527992677023,1],["2022-06-01",3.737586165375403,1],["2022-07-01",3.814340014753512,1],["2022-08-01",3.822206783981608,1],["2022-09-01",4.0148300749037205,1],["2022-10-01",4.108773035505117,1],["2022-11-01",4.124769035526907,1],["2022-12-01",3.8722309012438636,1],["2023-01-01",3.785926130486345,1],["2023-02-01",3.560317634210637,1],["2023-03-01",3.853501077605776,1],["2023-04-01",3.6432750653192443,1],["2023-05-01",3.6034730876943297,1],["2023-06-01",3.56455663300245,1],["2023-07-01",3.6761891466714833,1],["2023-08-01",3.5894061968279907,1],["2023-09-01",3.6250166639519983,1],["2023-10-01",3.7716437753193635,1],["2023-11-01",3.5043131603879005,1],["2023-12-01",3.399713554064448,1],["2024-01-01",3.4135209278024634,0],["2024-02-01",3.4283849883061435,0],["2024-03-01",3.382665674245061,0],["2024-04-01",3.1322309107825848,0],["2024-05-01",3.035579294616476,0],["2024-06-01",3.0268440173536497,0],["2024-07-01",3.0205038967596627,0],["2024-08-01",2.8800350027106676,0],["2024-09-01",2.8141681943175834,0],["2024-10-01",2.64777525161762,0],["2024-11-01",2.574370744296129,0],["2024-12-01",2.662287083199412,0],["2024-12-06",2.6698247821278183,0]],"XAG":[["2013-04-01",169.69784253127088,1],["2013-05-01",202.73257586583895,1],["2013-06-01",207.68300336826312,1],["2013-07-01",244.8058779628782,1],["2013-08-01",244.80430149343024,1],["2013-09-01",205.45293367621127,1],["2013-10-01",227.1353833094471,1],["2013-11-01",220.65538296216573,1],["2013-12-01",245.74869262856606,1],["2014-01-01",248.1324302901301,1],["2014-02-01",258.9043057216798,1],["2014-03-01",232.71083957515305,1],["2014-04-01",254.03083879323123,1],["2014-05-01",262.4778771209119,1],["2014-06-01",265.7148940322008,1],["2014-07-01",235.32824556621253,1],["2014-08-01",243.232734572868,1],["2014-09-01",256.12561458780425,1],["2014-10-01",290.9885645876728,1],["2014-11-01",311.4045967879313,1],["2014-12-01",327.0860462578902,1],["2015-01-01",321.3108306304193,1],["2015-02-01",297.3758663810343,1],["2015-03-01",308.169250538375,1],["2015-04-01",303.1096368553055,1],["2015-05-01",321.1508420187197,1],["2015-06-01",308.41051882639647,1],["2015-07-01",332.6589575484117,1],["2015-08-01",348.99430437926117,1],["2015-09-01",354.5459848800818,1],["2015-10-01",362.92490359820476,1],["2015-11-01",341.4268441868015,1],["2015-12-01",380.7091683903153,1],["2016-01-01",392.46548694068156,1],["2016-02-01",377.38064960027504,1],["2016-03-01",369.09294102437394,1],["2016-04-01",364.4722774282498,1],["2016-05-01",305.5726708524911,1],["2016-06-01",342.0982426912907,1],["2016-07-01",276.0712429100957,1],["2016-08-01",265.64180662101217,1],["2016-09-01",291.11917072803533,1],["2016-10-01",287.03388066681765,1],["2016-11-01",295.5334033220789,1],["2016-12-01",338.5103683406318,1],["2017-01-01",347.519632057517,1],["2017-02-01",316.46630827298037,1],["2017-03-01",302.62664912256145,1],["2017-04-01",307.4839876368322,1],["2017-05-01",332.02777192371735,1],["2017-06-01",323.9094373917622,1],["2017-07-01",334.60037239253376,1],["2017-08-01",334.36911404716653,1],["2017-09-01",316.01346607495384,1],["2017-10-01",336.37370695516285,1],["2017-11-01",327.0655590160739,1],["2017-12-01",344.55343603721303,1],["2018-01-01",332.0026487933075,1],["2018-02-01",328.7105785982979,1],["2018-03-01",345.6304391978903,1],["2018-04-01",343.34646088609844,1],["2018-05-01",345.200164765934,1],["2018-06-01",344.61658898578247,1],["2018-07-01",346.6240928569134,1],["2018-08-01",362.70509635759817,1],["2018-09-01",387.2502475830162,1],["2018-10-01",383.8924442738739,1],["2018-11-01",380.4630432391389,1],["2018-12-01",399.2916220392923,1],["2019-01-01",364.8520373791564,1],["2019-02-01",357.14305337444074,1],["2019-03-01",379.84880428221345,1],["2019-04-01",380.6775010396017,1],["2019-05-01",392.1336298638867,1],["2019-06-01",399.07282198564894,1],["2019-07-01",381.02123100689886,1],["2019-08-01",353.64304374893186,1],["2019-09-01",311.3715460575076,1],["2019-10-01",330.6759033577785,1],["2019-11-01",318.5007097847922,1],["2019-12-01",343.27816444334394,1],["2020-01-01",324.62918077450877,1],["2020-02-01",328.95438433548253,1],["2020-03-01",357.9782720152179,1],["2020-04-01",428.31755572915773,1],["2020-05-01",401.95709766088225,1],["2020-06-01",326.74068068096284,1],["2020-07-01",334.89889432698527,1],["2020-08-01",250.2904695611828,1],["2020-09-01",215.50914050777584,1],["2020-10-01",257.4019660061659,1],["2020-11-01",262.1650073107284,1],["2020-12-01",262.29209152145916,1],["2021-01-01",237.8199349818054,1],["2021-02-01",221.93363986436626,1],["2021-03-01",238.62528772336424,1],["2021-04-01",255.20297981583118,1],["2021-05-01",246.4358576454804,1],["2021-06-01",231.4939791061329,1],["2021-07-01",248.39753808746062,1],["2021-08-01",253.80133780731683,1],["2021-09-01",269.8069047835717,1],["2021-10-01",290.046157026938,1],["2021-11-01",272.73182348655985,1],["2021-12-01",296.01705624337245,1],["2022-01-01",285.28206308428554,1],["2022-02-01",297.07800508810533,1],["2022-03-01",270.5932599630508,1],["2022-04-01",278.4419872947674,1],["2022-05-01",301.90011444819174,1],["2022-06-01",316.59386177558576,1],["2022-07-01",347.28490730896505,1],["2022-08-01",333.09282437566037,1],["2022-09-01",382.20712064780645,1],["2022-10-01",358.5790949722754,1],["2022-11-01",346.04245138657336,1],["2022-12-01",307.35594615799414,1],["2023-01-01",288.7027771264207,1],["2023-02-01",289.08597053075886,1],["2023-03-01",337.40334723174504,1],["2023-04-01",297.6761301641296,1],["2023-05-01",286.01668050420614,1],["2023-06-01",295.0861923561631,1],["2023-07-01",309.8928094180637,1],["2023-08-01",287.17106574823373,1],["2023-09-01",290.8239825529068,1],["2023-10-01",315.22300905920264,1],["2023-11-01",301.8306233279575,1],["2023-12-01",276.56169597245207,1],["2024-01-01",295.7670483841879,0],["2024-02-01",304.28175989612777,0],["2024-03-01",304.5053548157423,0],["2024-04-01",280.7639983479308,0],["2024-05-01",264.38950978141,0],["2024-06-01",231.66476599819427,0],["2024-07-01",239.07890302080241,0],["2024-08-01",247.15220124783198,0],["2024-09-01",244.07794721759217,0],["2024-10-01",224.58137193323913,0],["2024-11-01",217.02007366706619,0],["2024-12-01",231.1520615794939,0],["2024-12-06",226.09574496000508,0]]}
\ No newline at end of file
diff --git a/data/BM/BD.json b/data/BM/BD.json
index be94e6a1b2..434f560bb2 100644
--- a/data/BM/BD.json
+++ b/data/BM/BD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",857.6782002309145,1],["2013-05-01",701.2359474603998,1],["2013-06-01",681.1344440320861,1],["2013-07-01",980.3949774869614,1],["2013-08-01",855.8983548998712,1],["2013-09-01",646.0617878478905,1],["2013-10-01",677.2479454257722,1],["2013-11-01",445.5988688145433,1],["2013-12-01",99.44975164110426,1],["2014-01-01",123.8663144099157,1],["2014-02-01",112.48201026866805,1],["2014-03-01",172.26569710212985,1],["2014-04-01",204.23768817709242,1],["2014-05-01",219.19744149203777,1],["2014-06-01",160.23214613853372,1],["2014-07-01",161.38750836078367,1],["2014-08-01",175.74949721331106,1],["2014-09-01",224.6499996021195,1],["2014-10-01",280.2276824725248,1],["2014-11-01",331.4397770573361,1],["2014-12-01",289.932717519729,1],["2015-01-01",345.8621709355714,1],["2015-02-01",488.5432443731759,1],["2015-03-01",431.6009656723765,1],["2015-04-01",457.4375037165915,1],["2015-05-01",490.5308747019237,1],["2015-06-01",524.5004952082443,1],["2015-07-01",463.7040616552138,1],["2015-08-01",427.30472961838205,1],["2015-09-01",538.3999643608917,1],["2015-10-01",514.998005571444,1],["2015-11-01",380.2578161619709,1],["2015-12-01",344.6454523458355,1],["2016-01-01",289.61939955084324,1],["2016-02-01",341.21492313253793,1],["2016-03-01",295.6297808804535,1],["2016-04-01",311.6316303609096,1],["2016-05-01",291.6067798468992,1],["2016-06-01",256.13903089600626,1],["2016-07-01",202.4400250705695,1],["2016-08-01",233.3075113493428,1],["2016-09-01",246.80421151405625,1],["2016-10-01",230.75232731255198,1],["2016-11-01",196.15459910086804,1],["2016-12-01",191.2362371520888,1],["2017-01-01",144.66337502759026,1],["2017-02-01",151.2843322108622,1],["2017-03-01",118.90254683270093,1],["2017-04-01",134.929868617521,1],["2017-05-01",102.31685453509775,1],["2017-06-01",62.26229118519266,1],["2017-07-01",62.26219998085236,1],["2017-08-01",56.587602356251544,1],["2017-09-01",31.346994218842855,1],["2017-10-01",34.82588263587464,1],["2017-11-01",22.708486442052028,1],["2017-12-01",14.501287225332169,1],["2018-01-01",11.6627591235985,1],["2018-02-01",17.371333665160986,1],["2018-03-01",14.490436471210591,1],["2018-04-01",23.32958199535819,1],["2018-05-01",17.41683764091704,1],["2018-06-01",21.636502338716568,1],["2018-07-01",25.892617994216184,1],["2018-08-01",21.763506637904428,1],["2018-09-01",23.18722729351411,1],["2018-10-01",25.48907437826661,1],["2018-11-01",26.665165428010813,1],["2018-12-01",41.33264241279321,1],["2019-01-01",45.292278775504165,1],["2019-02-01",50.62502824941549,1],["2019-03-01",45.99173884474895,1],["2019-04-01",42.444049042970924,1],["2019-05-01",33.45408848125622,1],["2019-06-01",21.27187801698726,1],["2019-07-01",17.269915377669573,1],["2019-08-01",17.82396177045956,1],["2019-09-01",19.072514055630755,1],["2019-10-01",22.59331324989763,1],["2019-11-01",20.380846154253575,1],["2019-12-01",25.76398167029898,1],["2020-01-01",26.496241604655633,1],["2020-02-01",20.540979784103268,1],["2020-03-01",22.77225895338866,1],["2020-04-01",29.523099305678723,1],["2020-05-01",22.432245907246948,1],["2020-06-01",19.70821520547811,1],["2020-07-01",22.194318968456383,1],["2020-08-01",17.469652749364432,1],["2020-09-01",17.500415121022243,1],["2020-10-01",19.84957510892928,1],["2020-11-01",15.445663280192466,1],["2020-12-01",11.464851974033696,1],["2021-01-01",7.363899252993367,1],["2021-02-01",6.474352584125371,1],["2021-03-01",4.390516644658685,1],["2021-04-01",3.7436488407371016,1],["2021-05-01",3.864493707210423,1],["2021-06-01",6.21678060140364,1],["2021-07-01",6.846282413852896,1],["2021-08-01",5.745923666827969,1],["2021-09-01",4.7221767447192855,1],["2021-10-01",4.785858300364188,1],["2021-11-01",3.787052381646164,1],["2021-12-01",4.077963497323535,1],["2022-01-01",4.882684786770183,1],["2022-02-01",6.014120830890044,1],["2022-03-01",5.286665520650886,1],["2022-04-01",5.143880425909765,1],["2022-05-01",6.1580497089415145,1],["2022-06-01",7.913159312961701,1],["2022-07-01",11.581877449951806,1],["2022-08-01",9.53103323829896,1],["2022-09-01",11.071840136185745,1],["2022-10-01",10.825080199350538,1],["2022-11-01",10.29832719931366,1],["2022-12-01",12.346987476275398,1],["2023-01-01",12.510200041813876,1],["2023-02-01",8.559012167167925,1],["2023-03-01",8.777128925428995,1],["2023-04-01",7.225640967940883,1],["2023-05-01",7.420348103324009,1],["2023-06-01",7.92008257844106,1],["2023-07-01",6.848501744735344,1],["2023-08-01",7.046581619814521,1],["2023-09-01",8.037850083170168,1],["2023-10-01",7.3589168801645855,1],["2023-11-01",5.843427949840179,1],["2023-12-01",5.388632203739207,1],["2024-01-01",4.713493319057816,1],["2024-02-01",4.893002151231466,1],["2024-03-01",3.3998235777899772,1],["2024-04-01",3.0461666247328556,0],["2024-05-01",3.64151170733835,0],["2024-06-01",2.931151355450043,0],["2024-07-01",3.1538486421066017,0],["2024-08-01",3.036953522347839,0],["2024-09-01",3.395365557475814,0],["2024-10-01",3.2062141339424195,0],["2024-11-01",2.8043416660486313,0],["2024-12-05",1.8999431792964747,0]],"local":[["2013-04-01",6613351,1],["2013-05-01",6682955,1],["2013-06-01",6801829,1],["2013-07-01",6901490,1],["2013-08-01",6978850,1],["2013-09-01",7054116,1],["2013-10-01",7197125,1],["2013-11-01",7229028,1],["2013-12-01",7361378,1],["2014-01-01",7399259,1],["2014-02-01",7497494,1],["2014-03-01",7567415,1],["2014-04-01",7636236,1],["2014-05-01",7740952,1],["2014-06-01",7952860,1],["2014-07-01",8104220,1],["2014-08-01",8120598,1],["2014-09-01",8262350,1],["2014-10-01",8240805,1],["2014-11-01",8315293,1],["2014-12-01",8510505,1],["2015-01-01",8508946,1],["2015-02-01",8619399,1],["2015-03-01",8693118,1],["2015-04-01",8746766,1],["2015-05-01",8902070,1],["2015-06-01",9114388,1],["2015-07-01",9304833,1],["2015-08-01",9346911,1],["2015-09-01",9527717,1],["2015-10-01",9530841,1],["2015-11-01",9608976,1],["2015-12-01",9777918,1],["2016-01-01",9781779,1],["2016-02-01",9917446,1],["2016-03-01",10038512,1],["2016-04-01",10163566,1],["2016-05-01",10342195,1],["2016-06-01",10779330,1],["2016-07-01",10782371,1],["2016-08-01",10918664,1],["2016-09-01",11045337,1],["2016-10-01",11108891,1],["2016-11-01",11213769,1],["2016-12-01",11410611,1],["2017-01-01",11443876,1],["2017-02-01",11553240,1],["2017-03-01",11670879,1],["2017-04-01",11786375,1],["2017-05-01",11913040,1],["2017-06-01",12348985,1],["2017-07-01",12340919,1],["2017-08-01",12582484,1],["2017-09-01",12588201,1],["2017-10-01",12673928,1],["2017-11-01",12785586,1],["2017-12-01",12978360,1],["2018-01-01",12944577,1],["2018-02-01",13014027,1],["2018-03-01",13097621,1],["2018-04-01",13183328,1],["2018-05-01",13409484,1],["2018-06-01",13751224,1],["2018-07-01",13762881,1],["2018-08-01",13984155,1],["2018-09-01",13984887,1],["2018-10-01",14094223,1],["2018-11-01",14193377,1],["2018-12-01",14471672,1],["2019-01-01",14526666,1],["2019-02-01",14643192,1],["2019-03-01",14765770,1],["2019-04-01",14828123,1],["2019-05-01",15190695,1],["2019-06-01",15360530,1],["2019-07-01",15481483,1],["2019-08-01",15669228,1],["2019-09-01",15737385,1],["2019-10-01",15843004,1],["2019-11-01",15994616,1],["2019-12-01",16194563,1],["2020-01-01",16240131,1],["2020-02-01",16355017,1],["2020-03-01",16418894,1],["2020-04-01",16564718,1],["2020-05-01",16823381,1],["2020-06-01",17062092,1],["2020-07-01",17404197,1],["2020-08-01",17531797,1],["2020-09-01",17686500,1],["2020-10-01",17860298,1],["2020-11-01",18029420,1],["2020-12-01",18313603,1],["2021-01-01",18293674,1],["2021-02-01",18414006,1],["2021-03-01",18481982,1],["2021-04-01",18646509,1],["2021-05-01",18933258,1],["2021-06-01",19308100,1],["2021-07-01",19510893,1],["2021-08-01",19532923,1],["2021-09-01",19624209,1],["2021-10-01",19714380,1],["2021-11-01",19811862,1],["2021-12-01",19994006,1],["2022-01-01",19957335,1],["2022-02-01",20062320,1],["2022-03-01",20173832,1],["2022-04-01",20535203,1],["2022-05-01",20544507,1],["2022-06-01",21010158,1],["2022-07-01",21019048,1],["2022-08-01",21058406,1],["2022-09-01",21182126,1],["2022-10-01",21186655,1],["2022-11-01",21324793,1],["2022-12-01",21494016,1],["2023-01-01",21440726,1],["2023-02-01",21539464,1],["2023-03-01",21680270,1],["2023-04-01",22010640,1],["2023-05-01",22079291,1],["2023-06-01",22779521,1],["2023-07-01",22662804,1],["2023-08-01",22697711,1],["2023-09-01",22653613,1],["2023-10-01",22750490,1],["2023-11-01",22817273,1],["2023-12-01",23001446,1],["2024-01-01",22936371,1],["2024-02-01",23092248,1],["2024-03-01",23288563,1],["2024-04-01",23288563,0],["2024-05-01",23288563,0],["2024-06-01",23288563,0],["2024-07-01",23288563,0],["2024-08-01",23288563,0],["2024-09-01",23288563,0],["2024-10-01",23288563,0],["2024-11-01",23288563,0],["2024-12-05",23288563,0]],"USD":[["2013-04-01",84784.321889177,1],["2013-05-01",85516.57895858533,1],["2013-06-01",87358.52815596847,1],["2013-07-01",88803.89288831172,1],["2013-08-01",89510.39059818775,1],["2013-09-01",90653.58178568941,1],["2013-10-01",92628.78420686709,1],["2013-11-01",93078.59245730266,1],["2013-12-01",94704.48853839922,1],["2014-01-01",95323.15789839828,1],["2014-02-01",96363.16945947641,1],["2014-03-01",97546.74433197743,1],["2014-04-01",98312.2005970389,1],["2014-05-01",99817.75828375833,1],["2014-06-01",102579.54762822701,1],["2014-07-01",104300.11362792511,1],["2014-08-01",104760.3209408291,1],["2014-09-01",106648.09504005393,1],["2014-10-01",106562.17955266361,1],["2014-11-01",107437.86201665971,1],["2014-12-01",109992.64605148538,1],["2015-01-01",108613.17241445334,1],["2015-02-01",110926.4795722109,1],["2015-03-01",111524.48033671649,1],["2015-04-01",112376.01787683427,1],["2015-05-01",114600.22556061593,1],["2015-06-01",117164.96507889658,1],["2015-07-01",119650.16262041258,1],["2015-08-01",119991.44248880053,1],["2015-09-01",122363.88411559672,1],["2015-10-01",122496.08541940669,1],["2015-11-01",123487.46910058605,1],["2015-12-01",125173.16267446315,1],["2016-01-01",124593.10966704776,1],["2016-02-01",126506.79760090527,1],["2016-03-01",127775.62573482671,1],["2016-04-01",129690.80068744163,1],["2016-05-01",132041.00793113324,1],["2016-06-01",137153.4861989951,1],["2016-07-01",137765.49802136607,1],["2016-08-01",139257.767312611,1],["2016-09-01",141085.62748552847,1],["2016-10-01",141659.1536888742,1],["2016-11-01",143026.3809265354,1],["2016-12-01",143997.06186005898,1],["2017-01-01",144287.6118501154,1],["2017-02-01",144586.5965490263,1],["2017-03-01",145933.13849704838,1],["2017-04-01",146430.75095030048,1],["2017-05-01",143907.51004906042,1],["2017-06-01",152638.26708918434,1],["2017-07-01",153407.2926832458,1],["2017-08-01",154692.607601862,1],["2017-09-01",155058.0124868485,1],["2017-10-01",153050.19948263813,1],["2017-11-01",153437.40805128205,1],["2017-12-01",157565.55944055945,1],["2018-01-01",156685.55347091935,1],["2018-02-01",156886.05952353726,1],["2018-03-01",157860.63934782217,1],["2018-04-01",159013.73074672127,1],["2018-05-01",158088.26420387818,1],["2018-06-01",162692.96181906486,1],["2018-07-01",164426.7475253907,1],["2018-08-01",165456.15486524443,1],["2018-09-01",166798.2278192137,1],["2018-10-01",167552.36356485396,1],["2018-11-01",169315.84104870204,1],["2018-12-01",171896.1421115385,1],["2019-01-01",174010.0988071152,1],["2019-02-01",174931.81057963398,1],["2019-03-01",176065.93930721996,1],["2019-04-01",176042.3226547399,1],["2019-05-01",179949.68652161275,1],["2019-06-01",181914.89613681045,1],["2019-07-01",182469.99310287068,1],["2019-08-01",185412.1205721416,1],["2019-09-01",186266.19786539685,1],["2019-10-01",188065.7402544864,1],["2019-11-01",188671.79335447194,1],["2019-12-01",191138.11627034683,1],["2020-01-01",190319.6272821735,1],["2020-02-01",192841.17016395644,1],["2020-03-01",193615.8159824915,1],["2020-04-01",194915.24596057602,1],["2020-05-01",198035.60148158306,1],["2020-06-01",200931.8372742117,1],["2020-07-01",204987.7148922172,1],["2020-08-01",206675.59284823437,1],["2020-09-01",208633.1110921507,1],["2020-10-01",210792.30323512986,1],["2020-11-01",212456.86076676627,1],["2020-12-01",215922.6237461885,1],["2021-01-01",216154.3557237663,1],["2021-02-01",217232.8393515544,1],["2021-03-01",217951.57887628977,1],["2021-04-01",219873.97530009836,1],["2021-05-01",223483.85128971256,1],["2021-06-01",227675.43278183564,1],["2021-07-01",229977.83603118622,1],["2021-08-01",230085.32838681893,1],["2021-09-01",230322.3003741688,1],["2021-10-01",230197.5563495276,1],["2021-11-01",231288.75043117406,1],["2021-12-01",233171.26493075842,1],["2022-01-01",232772.74149002586,1],["2022-02-01",233317.47903822074,1],["2022-03-01",234722.13927450802,1],["2022-04-01",237999.0415924914,1],["2022-05-01",237059.95173692037,1],["2022-06-01",235911.0404907883,1],["2022-07-01",224922.02947286193,1],["2022-08-01",222224.2718024184,1],["2022-09-01",222823.2446033561,1],["2022-10-01",209044.88513538,1],["2022-11-01",210959.94910478758,1],["2022-12-01",209566.53046964825,1],["2023-01-01",207841.14866656048,1],["2023-02-01",203055.67556574498,1],["2023-03-01",207541.88433603168,1],["2023-04-01",205673.06632992456,1],["2023-05-01",208409.75072930887,1],["2023-06-01",212428.7315994196,1],["2023-07-01",209479.9156493813,1],["2023-08-01",209052.59552306944,1],["2023-09-01",207339.84041680285,1],["2023-10-01",205905.84247190153,1],["2023-11-01",207054.3912864293,1],["2023-12-01",208572.39592379404,1],["2024-01-01",208410.3785490309,1],["2024-02-01",210783.72833179185,1],["2024-03-01",212279.12243190448,1],["2024-04-01",212285.10356018433,0],["2024-05-01",212221.4762978454,0],["2024-06-01",198504.9143141026,0],["2024-07-01",198187.8976858097,0],["2024-08-01",198370.85992293656,0],["2024-09-01",194602.00394273447,0],["2024-10-01",195034.01698607404,0],["2024-11-01",194851.39881941883,0],["2024-12-05",195016.94022166848,0]],"^IXIC":[["2013-04-01",25.938795436889333,1],["2013-05-01",25.71656410519257,1],["2013-06-01",25.242584839589814,1],["2013-07-01",25.88672529614276,1],["2013-08-01",24.49534294223987,1],["2013-09-01",25.024176974204842,1],["2013-10-01",24.542757866502043,1],["2013-11-01",23.669364801340986,1],["2013-12-01",23.293755647472235,1],["2014-01-01",22.91405658645253,1],["2014-02-01",23.47424107906647,1],["2014-03-01",22.890666989010892,1],["2014-04-01",23.297447046205054,1],["2014-05-01",24.220262853201902,1],["2014-06-01",24.14795538835265,1],["2014-07-01",23.57219219987612,1],["2014-08-01",24.008928300784124,1],["2014-09-01",23.222635746365174,1],["2014-10-01",23.750946000265664,1],["2014-11-01",23.1861430521911,1],["2014-12-01",23.02194692900871,1],["2015-01-01",22.8167418169629,1],["2015-02-01",23.85207870874862,1],["2015-03-01",22.424056716388442,1],["2015-04-01",22.96030962494363,1],["2015-05-01",23.075482372632667,1],["2015-06-01",22.99633880405624,1],["2015-07-01",23.791803077569146,1],["2015-08-01",23.370374018943323,1],["2015-09-01",26.181878183064136,1],["2015-10-01",26.488733052966797,1],["2015-11-01",24.37746578274994,1],["2015-12-01",24.4019384085941,1],["2016-01-01",25.43936625756452,1],["2016-02-01",27.575873587141725,1],["2016-03-01",27.801426074091648,1],["2016-04-01",26.781510963894124,1],["2016-05-01",27.58584227031851,1],["2016-06-01",27.82599208774949,1],["2016-07-01",28.480538870792767,1],["2016-08-01",26.949187296178025,1],["2016-09-01",27.036807778466784,1],["2016-10-01",26.726679605241088,1],["2016-11-01",27.506289776144556,1],["2016-12-01",27.047391193955374,1],["2017-01-01",26.59375495033927,1],["2017-02-01",25.570138268749627,1],["2017-03-01",24.840275664982624,1],["2017-04-01",24.746127520601508,1],["2017-05-01",23.717525440104698,1],["2017-06-01",24.556060697838266,1],["2017-07-01",24.850167692192674,1],["2017-08-01",24.27632134294914,1],["2017-09-01",24.06922114244989,1],["2017-10-01",23.52418009689576,1],["2017-11-01",22.702408316974594,1],["2017-12-01",23.022302403441646,1],["2018-01-01",22.58481700236649,1],["2018-02-01",21.266428886006018,1],["2018-03-01",21.699802652712762,1],["2018-04-01",22.663893907550413,1],["2018-05-01",22.41226406081615,1],["2018-06-01",21.728144496951288,1],["2018-07-01",22.065077319902766,1],["2018-08-01",21.482735073204314,1],["2018-09-01",20.62305328189141,1],["2018-10-01",20.70720676819551,1],["2018-11-01",23.10589576576462,1],["2018-12-01",22.961950273691755,1],["2019-01-01",26.742354608965282,1],["2019-02-01",24.107343996316974,1],["2019-03-01",23.204888964673913,1],["2019-04-01",22.568833441685072,1],["2019-05-01",22.126058214231104,1],["2019-06-01",24.446951113027247,1],["2019-07-01",22.400362259964925,1],["2019-08-01",22.637294549546993,1],["2019-09-01",23.55879501340616,1],["2019-10-01",23.429640147361503,1],["2019-11-01",22.635952726805055,1],["2019-12-01",22.038700092921548,1],["2020-01-01",21.05431387545358,1],["2020-02-01",20.982161996151156,1],["2020-03-01",22.339067308947342,1],["2020-04-01",26.129800383480934,1],["2020-05-01",22.811771129693657,1],["2020-06-01",21.21454216280112,1],["2020-07-01",20.36908170513855,1],["2020-08-01",19.050830292625793,1],["2020-09-01",17.604743563376807,1],["2020-10-01",18.667418130901083,1],["2020-11-01",19.295928594928473,1],["2020-12-01",17.535637517405156,1],["2021-01-01",16.680482303746288,1],["2021-02-01",16.424458497026176,1],["2021-03-01",16.25756938124299,1],["2021-04-01",16.390988896784506,1],["2021-05-01",15.926989877648298,1],["2021-06-01",16.463551380644663,1],["2021-07-01",15.86744502008415,1],["2021-08-01",15.589916013485688,1],["2021-09-01",15.044914378480158,1],["2021-10-01",15.881246843718268,1],["2021-11-01",14.882239530076644,1],["2021-12-01",14.802391773971596,1],["2022-01-01",14.79566130557927,1],["2022-02-01",16.3417004422366,1],["2022-03-01",17.112143294837136,1],["2022-04-01",16.67882803651377,1],["2022-05-01",19.22363791797908,1],["2022-06-01",19.373669902729194,1],["2022-07-01",20.434768945863215,1],["2022-08-01",18.040671710829727,1],["2022-09-01",19.032618268834003,1],["2022-10-01",19.612036177088772,1],["2022-11-01",18.91213463265446,1],["2022-12-01",18.26260803948129,1],["2023-01-01",19.678089039637094,1],["2023-02-01",17.545426887954275,1],["2023-03-01",18.129760431431286,1],["2023-04-01",16.93327391578266,1],["2023-05-01",17.068706030117855,1],["2023-06-01",16.41078362793549,1],["2023-07-01",15.18113392452304,1],["2023-08-01",14.644737319170732,1],["2023-09-01",14.673774093486262,1],["2023-10-01",15.577708180058588,1],["2023-11-01",16.06684520675405,1],["2023-12-01",14.707513859323452,1],["2024-01-01",14.012006145902562,1],["2024-02-01",13.81824167066076,1],["2024-03-01",13.17699326451315,1],["2024-04-01",12.946541813661515,0],["2024-05-01",13.563866654045807,0],["2024-06-01",11.769741161600935,0],["2024-07-01",11.150501202895548,0],["2024-08-01",11.241034203873895,0],["2024-09-01",11.066080912806337,0],["2024-10-01",10.742752268033753,0],["2024-11-01",10.71220091713096,0],["2024-12-05",9.881722903851317,0]],"^GSPC":[["2013-04-01",54.03097094477555,1],["2013-05-01",53.52982776427918,1],["2013-06-01",53.53802467797437,1],["2013-07-01",55.165234548909005,1],["2013-08-01",52.982910270884204,1],["2013-09-01",55.41342002593161,1],["2013-10-01",55.05719909239081,1],["2013-11-01",52.924657441015775,1],["2013-12-01",52.422842422678656,1],["2014-01-01",51.64159722561136,1],["2014-02-01",54.055223907891296,1],["2014-03-01",52.50998100405728,1],["2014-04-01",52.4622738192632,1],["2014-05-01",52.97085927425746,1],["2014-06-01",53.31937599140042,1],["2014-07-01",53.15224128526654,1],["2014-08-01",54.28558311232556,1],["2014-09-01",53.215754887964,1],["2014-10-01",54.052967739231065,1],["2014-11-01",53.234234344355635,1],["2014-12-01",53.245091196337754,1],["2015-01-01",52.753012563074805,1],["2015-02-01",55.55573887061787,1],["2015-03-01",52.974963007074635,1],["2015-04-01",54.350161414756904,1],["2015-05-01",54.90147074053696,1],["2015-06-01",55.56423621277744,1],["2015-07-01",57.8859035415639,1],["2015-08-01",57.01687489396764,1],["2015-09-01",62.11081028710608,1],["2015-10-01",63.8116760146404,1],["2015-11-01",59.34729066351846,1],["2015-12-01",60.09475440005329,1],["2016-01-01",61.12899256788433,1],["2016-02-01",65.31271047519381,1],["2016-03-01",65.96266977239578,1],["2016-04-01",63.060163422303944,1],["2016-05-01",63.87525598832588,1],["2016-06-01",65.50020059643421,1],["2016-07-01",65.62323980570014,1],["2016-08-01",64.08106829741519,1],["2016-09-01",64.97659149426032,1],["2016-10-01",65.45173267267819,1],["2016-11-01",67.19017678543224,1],["2016-12-01",65.44815490311935,1],["2017-01-01",64.08310977204088,1],["2017-02-01",63.26007332420028,1],["2017-03-01",61.31309873081602,1],["2017-04-01",61.98546589498512,1],["2017-05-01",60.25016120957104,1],["2017-06-01",63.18724701832382,1],["2017-07-01",63.09448482595291,1],["2017-08-01",62.44907412026951,1],["2017-09-01",62.66438898105572,1],["2017-10-01",60.70530003441381,1],["2017-11-01",59.39796236911244,1],["2017-12-01",59.56884564791099,1],["2018-01-01",58.38350154867371,1],["2018-02-01",55.703478578861215,1],["2018-03-01",58.13917143035121,1],["2018-04-01",60.382286998072914,1],["2018-05-01",59.8148540047507,1],["2018-06-01",59.842191025507354,1],["2018-07-01",60.78735299858525,1],["2018-08-01",58.648064259553465,1],["2018-09-01",57.576987624376855,1],["2018-10-01",57.25760650114265,1],["2018-11-01",62.30390133177671,1],["2018-12-01",61.60048095736911,1],["2019-01-01",70.25147824402234,1],["2019-02-01",64.73393460229087,1],["2019-03-01",62.92069285138396,1],["2019-04-01",61.79894542176548,1],["2019-05-01",60.95175056980664,1],["2019-06-01",66.1140871441977,1],["2019-07-01",61.40855637562877,1],["2019-08-01",62.21215048026986,1],["2019-09-01",64.03078615752308,1],["2019-10-01",63.03126127302915,1],["2019-11-01",61.8450054958624,1],["2019-12-01",60.797464997723935,1],["2020-01-01",58.65608270322712,1],["2020-02-01",59.59871414243916,1],["2020-03-01",65.09670040324436,1],["2020-04-01",78.02601992922293,1],["2020-05-01",69.02383522825531,1],["2020-06-01",66.1225344832558,1],["2020-07-01",65.99903411819741,1],["2020-08-01",62.85257012354246,1],["2020-09-01",59.48301740799094,1],["2020-10-01",62.256464642603056,1],["2020-11-01",64.45508886414277,1],["2020-12-01",59.22389355788563,1],["2021-01-01",57.417461451750626,1],["2021-02-01",58.22110595338146,1],["2021-03-01",56.7211479794125,1],["2021-04-01",55.067890964886935,1],["2021-05-01",53.31224202667171,1],["2021-06-01",53.996051655684134,1],["2021-07-01",53.474139756646665,1],["2021-08-01",52.21072045061639,1],["2021-09-01",50.85724922876375,1],["2021-10-01",53.321523413086275,1],["2021-11-01",50.1643476479388,1],["2021-12-01",50.65835158349594,1],["2022-01-01",48.71618136547075,1],["2022-02-01",51.6238244153141,1],["2022-03-01",53.79660792903804,1],["2022-04-01",52.41900368405077,1],["2022-05-01",57.391029311251884,1],["2022-06-01",56.84905048085717,1],["2022-07-01",59.487444980920905,1],["2022-08-01",54.03787542371617,1],["2022-09-01",56.60109931563667,1],["2022-10-01",57.91069911151857,1],["2022-11-01",54.067478514419456,1],["2022-12-01",51.27461647451854,1],["2023-01-01",53.93862038922145,1],["2023-02-01",49.889970480924845,1],["2023-03-01",52.36539881352699,1],["2023-04-01",50.13725721259117,1],["2023-05-01",50.016859207093546,1],["2023-06-01",50.78346139280113,1],["2023-07-01",47.06906144251831,1],["2023-08-01",45.65633403209299,1],["2023-09-01",45.76432171183305,1],["2023-10-01",48.05808854510353,1],["2023-11-01",49.28376189196501,1],["2023-12-01",45.745276905804474,1],["2024-01-01",43.92024993063666,1],["2024-02-01",43.361235244642835,1],["2024-03-01",41.63552335686902,1],["2024-04-01",40.37396464530805,0],["2024-05-01",42.199288006653106,0],["2024-06-01",37.473909172604905,0],["2024-07-01",36.224638436242905,0],["2024-08-01",35.82098174016674,0],["2024-09-01",34.60273924488054,0],["2024-10-01",33.87342192976474,0],["2024-11-01",34.04576296296481,0],["2024-12-05",32.04095179850298,0]],"XAU":[["2013-04-01",52.990201180735625,1],["2013-05-01",59.77608869205115,1],["2013-06-01",62.548706159673415,1],["2013-07-01",70.77670263198443,1],["2013-08-01",68.65446958881,1],["2013-09-01",65.24972856188568,1],["2013-10-01",71.78082374542751,1],["2013-11-01",70.72949162237973,1],["2013-12-01",75.66130998309791,1],["2014-01-01",78.70833147670746,1],["2014-02-01",77.40371586832443,1],["2014-03-01",73.5463433565377,1],["2014-04-01",76.92241511314114,1],["2014-05-01",77.74006650655666,1],["2014-06-01",82.15801128639957,1],["2014-07-01",78.61099564136715,1],["2014-08-01",80.97658527763267,1],["2014-09-01",82.8773011365763,1],["2014-10-01",87.81789216935009,1],["2014-11-01",91.51342210855042,1],["2014-12-01",90.74943262477802,1],["2015-01-01",91.55221529159101,1],["2015-02-01",86.41061832195658,1],["2015-03-01",91.91178522470153,1],["2015-04-01",93.36649069278899,1],["2015-05-01",97.21307933855928,1],["2015-06-01",98.52636243414571,1],["2015-07-01",102.659839528314,1],["2015-08-01",109.43219554978609,1],["2015-09-01",107.49667219555172,1],["2015-10-01",110.12398079204661,1],["2015-11-01",108.42199787031456,1],["2015-12-01",117.3498400073092,1],["2016-01-01",117.30441275152546,1],["2016-02-01",112.33803626960388,1],["2016-03-01",103.62603247094447,1],["2016-04-01",106.21676576301469,1],["2016-05-01",101.93565812283487,1],["2016-06-01",112.74016565557396,1],["2016-07-01",102.22199953185363,1],["2016-08-01",103.05074781133213,1],["2016-09-01",107.07975869269154,1],["2016-10-01",107.4725501291382,1],["2016-11-01",110.2318620438901,1],["2016-12-01",122.5702990552822,1],["2017-01-01",125.2604044754407,1],["2017-02-01",119.5196183053216,1],["2017-03-01",117.00043445862357,1],["2017-04-01",117.22953059579156,1],["2017-05-01",114.51008389623836,1],["2017-06-01",120.67428757803825,1],["2017-07-01",123.55576760001298,1],["2017-08-01",122.02771658065281,1],["2017-09-01",117.02693376419919,1],["2017-10-01",119.7480065772109,1],["2017-11-01",120.31794352341281,1],["2017-12-01",123.04294536713286,1],["2018-01-01",119.89578551594748,1],["2018-02-01",116.35297718503618,1],["2018-03-01",119.85253321204702,1],["2018-04-01",119.85977982495608,1],["2018-05-01",121.09086773224458,1],["2018-06-01",125.81860202277382,1],["2018-07-01",131.1763706408062,1],["2018-08-01",135.85439419830357,1],["2018-09-01",138.86953255316456,1],["2018-10-01",140.9148888053135,1],["2018-11-01",137.3083744568554,1],["2018-12-01",140.62995282287076,1],["2019-01-01",135.80792171500113,1],["2019-02-01",132.74700445835526,1],["2019-03-01",136.09897108448104,1],["2019-04-01",136.73735327561613,1],["2019-05-01",140.90060454642278,1],["2019-06-01",139.34499129183544,1],["2019-07-01",131.69224342220383,1],["2019-08-01",128.91519331260434,1],["2019-09-01",121.80319210814031,1],["2019-10-01",126.91616481074013,1],["2019-11-01",124.62715310029644,1],["2019-12-01",130.74038291007994,1],["2020-01-01",125.34260333176664,1],["2020-02-01",121.32987903205647,1],["2020-03-01",122.05541039536266,1],["2020-04-01",122.42626598783781,1],["2020-05-01",116.464737231319,1],["2020-06-01",115.35295846075219,1],["2020-07-01",115.91440314010205,1],["2020-08-01",104.60885132013384,1],["2020-09-01",105.76655566816581,1],["2020-10-01",110.72498104334902,1],["2020-11-01",113.2076382595714,1],["2020-12-01",119.20872134403321,1],["2021-01-01",113.87011459528009,1],["2021-02-01",116.92557578097416,1],["2021-03-01",126.37922301141663,1],["2021-04-01",127.06077284642085,1],["2021-05-01",126.3398908111003,1],["2021-06-01",119.89843641157029,1],["2021-07-01",129.5097185826022,1],["2021-08-01",126.8529440995049,1],["2021-09-01",127.02044543335033,1],["2021-10-01",130.71768237307924,1],["2021-11-01",129.073000065621,1],["2021-12-01",130.85571387914163,1],["2022-01-01",127.26384095484185,1],["2022-02-01",129.5588629351336,1],["2022-03-01",120.83965174130223,1],["2022-04-01",123.65002206896298,1],["2022-05-01",124.95904175956545,1],["2022-06-01",127.7882924130502,1],["2022-07-01",124.32790101141917,1],["2022-08-01",125.4011565781047,1],["2022-09-01",131.26517339583708,1],["2022-10-01",125.86174444230959,1],["2022-11-01",128.09699069591807,1],["2022-12-01",116.27379810047493,1],["2023-01-01",113.73483337331521,1],["2023-02-01",103.96450588966142,1],["2023-03-01",112.99202808906574,1],["2023-04-01",104.43049942901919,1],["2023-05-01",105.18856938809677,1],["2023-06-01",107.45070101761843,1],["2023-07-01",109.13065685670168,1],["2023-08-01",107.08092047882663,1],["2023-09-01",106.86917394603269,1],["2023-10-01",111.40741512784705,1],["2023-11-01",104.3015790666259,1],["2023-12-01",100.65703827282302,1],["2024-01-01",100.9873330297184,1],["2024-02-01",102.58211706723313,1],["2024-03-01",101.93218900935189,1],["2024-04-01",94.38832559596476,0],["2024-05-01",91.44835635150456,0],["2024-06-01",85.29160653334047,0],["2024-07-01",84.97702489074462,0],["2024-08-01",81.09995866229416,0],["2024-09-01",77.73960853504357,0],["2024-10-01",73.3054856243858,0],["2024-11-01",71.20649518456842,0],["2024-12-05",73.55843968221114,0]],"XAG":[["2013-04-01",3019.42405543926,1],["2013-05-01",3670.7991517972755,1],["2013-06-01",3840.630331848998,1],["2013-07-01",4539.655004450495,1],["2013-08-01",4563.7767750392,1],["2013-09-01",3888.6923619236545,1],["2013-10-01",4381.056196329456,1],["2013-11-01",4261.213356355206,1],["2013-12-01",4738.918849017844,1],["2014-01-01",4918.089663367855,1],["2014-02-01",5032.620488396053,1],["2014-03-01",4597.851162076106,1],["2014-04-01",4981.901946714528,1],["2014-05-01",5249.607558238756,1],["2014-06-01",5477.07799890131,1],["2014-07-01",4949.311571940479,1],["2014-08-01",5152.914000325172,1],["2014-09-01",5487.515874390851,1],["2014-10-01",6196.2124452499775,1],["2014-11-01",6665.809173865805,1],["2014-12-01",7100.634661882506,1],["2015-01-01",6917.156962626185,1],["2015-02-01",6441.856742757714,1],["2015-03-01",6732.846632897517,1],["2015-04-01",6609.55731289175,1],["2015-05-01",7103.391841171774,1],["2015-06-01",7011.53581140663,1],["2015-07-01",7683.933443482896,1],["2015-08-01",8126.7204211602375,1],["2015-09-01",8372.871134493822,1],["2015-10-01",8435.509178279312,1],["2015-11-01",7939.194619680328,1],["2015-12-01",8862.823196584028,1],["2016-01-01",8989.704345251663,1],["2016-02-01",8821.255743312324,1],["2016-03-01",8647.534910668735,1],["2016-04-01",8617.370097077404,1],["2016-05-01",7414.432697852959,1],["2016-06-01",8603.569612519861,1],["2016-07-01",6972.105206614305,1],["2016-08-01",6807.615955076988,1],["2016-09-01",7502.77565377762,1],["2016-10-01",7468.041094648473,1],["2016-11-01",7752.619114907637,1],["2016-12-01",8704.059360928693,1],["2017-01-01",9059.04432359311,1],["2017-02-01",8234.33101794008,1],["2017-03-01",7935.683545017144,1],["2017-04-01",8021.186604170578,1],["2017-05-01",8510.228201194177,1],["2017-06-01",8862.982190865603,1],["2017-07-01",9228.89835381309,1],["2017-08-01",9278.311005204232,1],["2017-09-01",8748.000925278024,1],["2017-10-01",9200.230116400084,1],["2017-11-01",8959.076765569354,1],["2017-12-01",9577.871484178322,1],["2018-01-01",9208.143612045029,1],["2018-02-01",9119.014760690365,1],["2018-03-01",9585.043865570411,1],["2018-04-01",9695.973541892852,1],["2018-05-01",9766.38627128304,1],["2018-06-01",9918.579671158526,1],["2018-07-01",10202.401802747176,1],["2018-08-01",10739.391699639214,1],["2018-09-01",11474.06843948877,1],["2018-10-01",11555.756436911755,1],["2018-11-01",11482.964783596353,1],["2018-12-01",12124.577494460733,1],["2019-01-01",11252.611873803398,1],["2019-02-01",10999.579301071344,1],["2019-03-01",11575.289677770228,1],["2019-04-01",11658.452109660493,1],["2019-05-01",12246.913193966604,1],["2019-06-01",12477.016991973995,1],["2019-07-01",12044.621631328908,1],["2019-08-01",11370.110905299698,1],["2019-09-01",10084.917617927249,1],["2019-10-01",10857.059633437731,1],["2019-11-01",10414.392438605086,1],["2019-12-01",11256.993345589754,1],["2020-01-01",10635.648860176158,1],["2020-02-01",10692.628277075532,1],["2020-03-01",11604.553674410292,1],["2020-04-01",13932.968645650628,1],["2020-05-01",13228.88511819455,1],["2020-06-01",10967.309765741968,1],["2020-07-01",11377.789818286643,1],["2020-08-01",8472.920139792572,1],["2020-09-01",7373.500980563235,1],["2020-10-01",8850.312996091969,1],["2020-11-01",9062.976268314285,1],["2020-12-01",9059.0660676649,1],["2021-01-01",8192.343028303703,1],["2021-02-01",7624.616326489126,1],["2021-03-01",8220.560342561206,1],["2021-04-01",8804.644460615904,1],["2021-05-01",8624.894394115774,1],["2021-06-01",8175.080292530521,1],["2021-07-01",8844.11505399299,1],["2021-08-01",9020.124862026532,1],["2021-09-01",9534.594688014373,1],["2021-10-01",10216.252723887885,1],["2021-11-01",9629.607670039248,1],["2021-12-01",10418.532810797005,1],["2022-01-01",9983.606588415305,1],["2022-02-01",10312.147273132958,1],["2022-03-01",9251.77498054451,1],["2022-04-01",9666.911791940523,1],["2022-05-01",10409.944913237381,1],["2022-06-01",10824.362889488557,1],["2022-07-01",11319.704958567796,1],["2022-08-01",10928.30079200035,1],["2022-09-01",12496.290759244914,1],["2022-10-01",10984.152695649422,1],["2022-11-01",10746.540301739858,1],["2022-12-01",9229.161209646676,1],["2023-01-01",8673.059409817042,1],["2023-02-01",8441.572683592045,1],["2023-03-01",9893.312008995452,1],["2023-04-01",8532.561056685903,1],["2023-05-01",8349.080098894263,1],["2023-06-01",8895.136616915614,1],["2023-07-01",9199.419425298716,1],["2023-08-01",8567.027627684267,1],["2023-09-01",8573.78645681617,1],["2023-10-01",9311.107495864731,1],["2023-11-01",8983.617953906034,1],["2023-12-01",8188.301977093046,1],["2024-01-01",8750.122248003774,1],["2024-02-01",9104.539665631335,1],["2024-03-01",9175.869083889063,1],["2024-04-01",8460.692856475322,0],["2024-05-01",7964.867249216332,0],["2024-06-01",6527.941299872994,0],["2024-07-01",6726.10087166101,0],["2024-08-01",6959.649200662105,0],["2024-09-01",6742.498229866405,0],["2024-10-01",6217.69031253655,0],["2024-11-01",6002.724690982213,0],["2024-12-05",6220.537249365453,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",857.6782002309145,1],["2013-05-01",701.2359474603998,1],["2013-06-01",681.1344440320861,1],["2013-07-01",980.3949774869614,1],["2013-08-01",855.8983548998712,1],["2013-09-01",646.0617878478905,1],["2013-10-01",677.2479454257722,1],["2013-11-01",445.5988688145433,1],["2013-12-01",99.44975164110426,1],["2014-01-01",123.8663144099157,1],["2014-02-01",112.48201026866805,1],["2014-03-01",172.26569710212985,1],["2014-04-01",204.23768817709242,1],["2014-05-01",219.19744149203777,1],["2014-06-01",160.23214613853372,1],["2014-07-01",161.38750836078367,1],["2014-08-01",175.74949721331106,1],["2014-09-01",224.6499996021195,1],["2014-10-01",280.2276824725248,1],["2014-11-01",331.4397770573361,1],["2014-12-01",289.932717519729,1],["2015-01-01",345.8621709355714,1],["2015-02-01",488.5432443731759,1],["2015-03-01",431.6009656723765,1],["2015-04-01",457.4375037165915,1],["2015-05-01",490.5308747019237,1],["2015-06-01",524.5004952082443,1],["2015-07-01",463.7040616552138,1],["2015-08-01",427.30472961838205,1],["2015-09-01",538.3999643608917,1],["2015-10-01",514.998005571444,1],["2015-11-01",380.2578161619709,1],["2015-12-01",344.6454523458355,1],["2016-01-01",289.61939955084324,1],["2016-02-01",341.21492313253793,1],["2016-03-01",295.6297808804535,1],["2016-04-01",311.6316303609096,1],["2016-05-01",291.6067798468992,1],["2016-06-01",256.13903089600626,1],["2016-07-01",202.4400250705695,1],["2016-08-01",233.3075113493428,1],["2016-09-01",246.80421151405625,1],["2016-10-01",230.75232731255198,1],["2016-11-01",196.15459910086804,1],["2016-12-01",191.2362371520888,1],["2017-01-01",144.66337502759026,1],["2017-02-01",151.2843322108622,1],["2017-03-01",118.90254683270093,1],["2017-04-01",134.929868617521,1],["2017-05-01",102.31685453509775,1],["2017-06-01",62.26229118519266,1],["2017-07-01",62.26219998085236,1],["2017-08-01",56.587602356251544,1],["2017-09-01",31.346994218842855,1],["2017-10-01",34.82588263587464,1],["2017-11-01",22.708486442052028,1],["2017-12-01",14.501287225332169,1],["2018-01-01",11.6627591235985,1],["2018-02-01",17.371333665160986,1],["2018-03-01",14.490436471210591,1],["2018-04-01",23.32958199535819,1],["2018-05-01",17.41683764091704,1],["2018-06-01",21.636502338716568,1],["2018-07-01",25.892617994216184,1],["2018-08-01",21.763506637904428,1],["2018-09-01",23.18722729351411,1],["2018-10-01",25.48907437826661,1],["2018-11-01",26.665165428010813,1],["2018-12-01",41.33264241279321,1],["2019-01-01",45.292278775504165,1],["2019-02-01",50.62502824941549,1],["2019-03-01",45.99173884474895,1],["2019-04-01",42.444049042970924,1],["2019-05-01",33.45408848125622,1],["2019-06-01",21.27187801698726,1],["2019-07-01",17.269915377669573,1],["2019-08-01",17.82396177045956,1],["2019-09-01",19.072514055630755,1],["2019-10-01",22.59331324989763,1],["2019-11-01",20.380846154253575,1],["2019-12-01",25.76398167029898,1],["2020-01-01",26.496241604655633,1],["2020-02-01",20.540979784103268,1],["2020-03-01",22.77225895338866,1],["2020-04-01",29.523099305678723,1],["2020-05-01",22.432245907246948,1],["2020-06-01",19.70821520547811,1],["2020-07-01",22.194318968456383,1],["2020-08-01",17.469652749364432,1],["2020-09-01",17.500415121022243,1],["2020-10-01",19.84957510892928,1],["2020-11-01",15.445663280192466,1],["2020-12-01",11.464851974033696,1],["2021-01-01",7.363899252993367,1],["2021-02-01",6.474352584125371,1],["2021-03-01",4.390516644658685,1],["2021-04-01",3.7436488407371016,1],["2021-05-01",3.864493707210423,1],["2021-06-01",6.21678060140364,1],["2021-07-01",6.846282413852896,1],["2021-08-01",5.745923666827969,1],["2021-09-01",4.7221767447192855,1],["2021-10-01",4.785858300364188,1],["2021-11-01",3.787052381646164,1],["2021-12-01",4.077963497323535,1],["2022-01-01",4.882684786770183,1],["2022-02-01",6.014120830890044,1],["2022-03-01",5.286665520650886,1],["2022-04-01",5.143880425909765,1],["2022-05-01",6.1580497089415145,1],["2022-06-01",7.913159312961701,1],["2022-07-01",11.581877449951806,1],["2022-08-01",9.53103323829896,1],["2022-09-01",11.071840136185745,1],["2022-10-01",10.825080199350538,1],["2022-11-01",10.29832719931366,1],["2022-12-01",12.346987476275398,1],["2023-01-01",12.510200041813876,1],["2023-02-01",8.559012167167925,1],["2023-03-01",8.777128925428995,1],["2023-04-01",7.225640967940883,1],["2023-05-01",7.420348103324009,1],["2023-06-01",7.92008257844106,1],["2023-07-01",6.848501744735344,1],["2023-08-01",7.046581619814521,1],["2023-09-01",8.037850083170168,1],["2023-10-01",7.3589168801645855,1],["2023-11-01",5.843427949840179,1],["2023-12-01",5.388632203739207,1],["2024-01-01",4.713493319057816,1],["2024-02-01",4.893002151231466,1],["2024-03-01",3.3998235777899772,1],["2024-04-01",3.0461666247328556,0],["2024-05-01",3.64151170733835,0],["2024-06-01",2.931151355450043,0],["2024-07-01",3.1538486421066017,0],["2024-08-01",3.036953522347839,0],["2024-09-01",3.395365557475814,0],["2024-10-01",3.2062141339424195,0],["2024-11-01",2.8043416660486313,0],["2024-12-01",2.0071523496213937,0],["2024-12-06",1.9910742394290473,0]],"local":[["2013-04-01",6613351,1],["2013-05-01",6682955,1],["2013-06-01",6801829,1],["2013-07-01",6901490,1],["2013-08-01",6978850,1],["2013-09-01",7054116,1],["2013-10-01",7197125,1],["2013-11-01",7229028,1],["2013-12-01",7361378,1],["2014-01-01",7399259,1],["2014-02-01",7497494,1],["2014-03-01",7567415,1],["2014-04-01",7636236,1],["2014-05-01",7740952,1],["2014-06-01",7952860,1],["2014-07-01",8104220,1],["2014-08-01",8120598,1],["2014-09-01",8262350,1],["2014-10-01",8240805,1],["2014-11-01",8315293,1],["2014-12-01",8510505,1],["2015-01-01",8508946,1],["2015-02-01",8619399,1],["2015-03-01",8693118,1],["2015-04-01",8746766,1],["2015-05-01",8902070,1],["2015-06-01",9114388,1],["2015-07-01",9304833,1],["2015-08-01",9346911,1],["2015-09-01",9527717,1],["2015-10-01",9530841,1],["2015-11-01",9608976,1],["2015-12-01",9777918,1],["2016-01-01",9781779,1],["2016-02-01",9917446,1],["2016-03-01",10038512,1],["2016-04-01",10163566,1],["2016-05-01",10342195,1],["2016-06-01",10779330,1],["2016-07-01",10782371,1],["2016-08-01",10918664,1],["2016-09-01",11045337,1],["2016-10-01",11108891,1],["2016-11-01",11213769,1],["2016-12-01",11410611,1],["2017-01-01",11443876,1],["2017-02-01",11553240,1],["2017-03-01",11670879,1],["2017-04-01",11786375,1],["2017-05-01",11913040,1],["2017-06-01",12348985,1],["2017-07-01",12340919,1],["2017-08-01",12582484,1],["2017-09-01",12588201,1],["2017-10-01",12673928,1],["2017-11-01",12785586,1],["2017-12-01",12978360,1],["2018-01-01",12944577,1],["2018-02-01",13014027,1],["2018-03-01",13097621,1],["2018-04-01",13183328,1],["2018-05-01",13409484,1],["2018-06-01",13751224,1],["2018-07-01",13762881,1],["2018-08-01",13984155,1],["2018-09-01",13984887,1],["2018-10-01",14094223,1],["2018-11-01",14193377,1],["2018-12-01",14471672,1],["2019-01-01",14526666,1],["2019-02-01",14643192,1],["2019-03-01",14765770,1],["2019-04-01",14828123,1],["2019-05-01",15190695,1],["2019-06-01",15360530,1],["2019-07-01",15481483,1],["2019-08-01",15669228,1],["2019-09-01",15737385,1],["2019-10-01",15843004,1],["2019-11-01",15994616,1],["2019-12-01",16194563,1],["2020-01-01",16240131,1],["2020-02-01",16355017,1],["2020-03-01",16418894,1],["2020-04-01",16564718,1],["2020-05-01",16823381,1],["2020-06-01",17062092,1],["2020-07-01",17404197,1],["2020-08-01",17531797,1],["2020-09-01",17686500,1],["2020-10-01",17860298,1],["2020-11-01",18029420,1],["2020-12-01",18313603,1],["2021-01-01",18293674,1],["2021-02-01",18414006,1],["2021-03-01",18481982,1],["2021-04-01",18646509,1],["2021-05-01",18933258,1],["2021-06-01",19308100,1],["2021-07-01",19510893,1],["2021-08-01",19532923,1],["2021-09-01",19624209,1],["2021-10-01",19714380,1],["2021-11-01",19811862,1],["2021-12-01",19994006,1],["2022-01-01",19957335,1],["2022-02-01",20062320,1],["2022-03-01",20173832,1],["2022-04-01",20535203,1],["2022-05-01",20544507,1],["2022-06-01",21010158,1],["2022-07-01",21019048,1],["2022-08-01",21058406,1],["2022-09-01",21182126,1],["2022-10-01",21186655,1],["2022-11-01",21324793,1],["2022-12-01",21494016,1],["2023-01-01",21440726,1],["2023-02-01",21539464,1],["2023-03-01",21680270,1],["2023-04-01",22010640,1],["2023-05-01",22079291,1],["2023-06-01",22779521,1],["2023-07-01",22662804,1],["2023-08-01",22697711,1],["2023-09-01",22653613,1],["2023-10-01",22750490,1],["2023-11-01",22817273,1],["2023-12-01",23001446,1],["2024-01-01",22936371,1],["2024-02-01",23092248,1],["2024-03-01",23288563,1],["2024-04-01",23288563,0],["2024-05-01",23288563,0],["2024-06-01",23288563,0],["2024-07-01",23288563,0],["2024-08-01",23288563,0],["2024-09-01",23288563,0],["2024-10-01",23288563,0],["2024-11-01",23288563,0],["2024-12-01",23288563,0],["2024-12-06",23288563,0]],"USD":[["2013-04-01",84784.321889177,1],["2013-05-01",85516.57895858533,1],["2013-06-01",87358.52815596847,1],["2013-07-01",88803.89288831172,1],["2013-08-01",89510.39059818775,1],["2013-09-01",90653.58178568941,1],["2013-10-01",92628.78420686709,1],["2013-11-01",93078.59245730266,1],["2013-12-01",94704.48853839922,1],["2014-01-01",95323.15789839828,1],["2014-02-01",96363.16945947641,1],["2014-03-01",97546.74433197743,1],["2014-04-01",98312.2005970389,1],["2014-05-01",99817.75828375833,1],["2014-06-01",102579.54762822701,1],["2014-07-01",104300.11362792511,1],["2014-08-01",104760.3209408291,1],["2014-09-01",106648.09504005393,1],["2014-10-01",106562.17955266361,1],["2014-11-01",107437.86201665971,1],["2014-12-01",109992.64605148538,1],["2015-01-01",108613.17241445334,1],["2015-02-01",110926.4795722109,1],["2015-03-01",111524.48033671649,1],["2015-04-01",112376.01787683427,1],["2015-05-01",114600.22556061593,1],["2015-06-01",117164.96507889658,1],["2015-07-01",119650.16262041258,1],["2015-08-01",119991.44248880053,1],["2015-09-01",122363.88411559672,1],["2015-10-01",122496.08541940669,1],["2015-11-01",123487.46910058605,1],["2015-12-01",125173.16267446315,1],["2016-01-01",124593.10966704776,1],["2016-02-01",126506.79760090527,1],["2016-03-01",127775.62573482671,1],["2016-04-01",129690.80068744163,1],["2016-05-01",132041.00793113324,1],["2016-06-01",137153.4861989951,1],["2016-07-01",137765.49802136607,1],["2016-08-01",139257.767312611,1],["2016-09-01",141085.62748552847,1],["2016-10-01",141659.1536888742,1],["2016-11-01",143026.3809265354,1],["2016-12-01",143997.06186005898,1],["2017-01-01",144287.6118501154,1],["2017-02-01",144586.5965490263,1],["2017-03-01",145933.13849704838,1],["2017-04-01",146430.75095030048,1],["2017-05-01",143907.51004906042,1],["2017-06-01",152638.26708918434,1],["2017-07-01",153407.2926832458,1],["2017-08-01",154692.607601862,1],["2017-09-01",155058.0124868485,1],["2017-10-01",153050.19948263813,1],["2017-11-01",153437.40805128205,1],["2017-12-01",157565.55944055945,1],["2018-01-01",156685.55347091935,1],["2018-02-01",156886.05952353726,1],["2018-03-01",157860.63934782217,1],["2018-04-01",159013.73074672127,1],["2018-05-01",158088.26420387818,1],["2018-06-01",162692.96181906486,1],["2018-07-01",164426.7475253907,1],["2018-08-01",165456.15486524443,1],["2018-09-01",166798.2278192137,1],["2018-10-01",167552.36356485396,1],["2018-11-01",169315.84104870204,1],["2018-12-01",171896.1421115385,1],["2019-01-01",174010.0988071152,1],["2019-02-01",174931.81057963398,1],["2019-03-01",176065.93930721996,1],["2019-04-01",176042.3226547399,1],["2019-05-01",179949.68652161275,1],["2019-06-01",181914.89613681045,1],["2019-07-01",182469.99310287068,1],["2019-08-01",185412.1205721416,1],["2019-09-01",186266.19786539685,1],["2019-10-01",188065.7402544864,1],["2019-11-01",188671.79335447194,1],["2019-12-01",191138.11627034683,1],["2020-01-01",190319.6272821735,1],["2020-02-01",192841.17016395644,1],["2020-03-01",193615.8159824915,1],["2020-04-01",194915.24596057602,1],["2020-05-01",198035.60148158306,1],["2020-06-01",200931.8372742117,1],["2020-07-01",204987.7148922172,1],["2020-08-01",206675.59284823437,1],["2020-09-01",208633.1110921507,1],["2020-10-01",210792.30323512986,1],["2020-11-01",212456.86076676627,1],["2020-12-01",215922.6237461885,1],["2021-01-01",216154.3557237663,1],["2021-02-01",217232.8393515544,1],["2021-03-01",217951.57887628977,1],["2021-04-01",219873.97530009836,1],["2021-05-01",223483.85128971256,1],["2021-06-01",227675.43278183564,1],["2021-07-01",229977.83603118622,1],["2021-08-01",230085.32838681893,1],["2021-09-01",230322.3003741688,1],["2021-10-01",230197.5563495276,1],["2021-11-01",231288.75043117406,1],["2021-12-01",233171.26493075842,1],["2022-01-01",232772.74149002586,1],["2022-02-01",233317.47903822074,1],["2022-03-01",234722.13927450802,1],["2022-04-01",237999.0415924914,1],["2022-05-01",237059.95173692037,1],["2022-06-01",235911.0404907883,1],["2022-07-01",224922.02947286193,1],["2022-08-01",222224.2718024184,1],["2022-09-01",222823.2446033561,1],["2022-10-01",209044.88513538,1],["2022-11-01",210959.94910478758,1],["2022-12-01",209566.53046964825,1],["2023-01-01",207841.14866656048,1],["2023-02-01",203055.67556574498,1],["2023-03-01",207541.88433603168,1],["2023-04-01",205673.06632992456,1],["2023-05-01",208409.75072930887,1],["2023-06-01",212428.7315994196,1],["2023-07-01",209479.9156493813,1],["2023-08-01",209052.59552306944,1],["2023-09-01",207339.84041680285,1],["2023-10-01",205905.84247190153,1],["2023-11-01",207054.3912864293,1],["2023-12-01",208572.39592379404,1],["2024-01-01",208410.3785490309,1],["2024-02-01",210783.72833179185,1],["2024-03-01",212279.12243190448,1],["2024-04-01",212285.10356018433,0],["2024-05-01",212221.4762978454,0],["2024-06-01",198504.9143141026,0],["2024-07-01",198187.8976858097,0],["2024-08-01",198370.85992293656,0],["2024-09-01",194602.00394273447,0],["2024-10-01",195034.01698607404,0],["2024-11-01",194851.39881941883,0],["2024-12-01",195255.32970318227,0],["2024-12-06",195480.78620491663,0]],"^IXIC":[["2013-04-01",25.938795436889333,1],["2013-05-01",25.71656410519257,1],["2013-06-01",25.242584839589814,1],["2013-07-01",25.88672529614276,1],["2013-08-01",24.49534294223987,1],["2013-09-01",25.024176974204842,1],["2013-10-01",24.542757866502043,1],["2013-11-01",23.669364801340986,1],["2013-12-01",23.293755647472235,1],["2014-01-01",22.91405658645253,1],["2014-02-01",23.47424107906647,1],["2014-03-01",22.890666989010892,1],["2014-04-01",23.297447046205054,1],["2014-05-01",24.220262853201902,1],["2014-06-01",24.14795538835265,1],["2014-07-01",23.57219219987612,1],["2014-08-01",24.008928300784124,1],["2014-09-01",23.222635746365174,1],["2014-10-01",23.750946000265664,1],["2014-11-01",23.1861430521911,1],["2014-12-01",23.02194692900871,1],["2015-01-01",22.8167418169629,1],["2015-02-01",23.85207870874862,1],["2015-03-01",22.424056716388442,1],["2015-04-01",22.96030962494363,1],["2015-05-01",23.075482372632667,1],["2015-06-01",22.99633880405624,1],["2015-07-01",23.791803077569146,1],["2015-08-01",23.370374018943323,1],["2015-09-01",26.181878183064136,1],["2015-10-01",26.488733052966797,1],["2015-11-01",24.37746578274994,1],["2015-12-01",24.4019384085941,1],["2016-01-01",25.43936625756452,1],["2016-02-01",27.575873587141725,1],["2016-03-01",27.801426074091648,1],["2016-04-01",26.781510963894124,1],["2016-05-01",27.58584227031851,1],["2016-06-01",27.82599208774949,1],["2016-07-01",28.480538870792767,1],["2016-08-01",26.949187296178025,1],["2016-09-01",27.036807778466784,1],["2016-10-01",26.726679605241088,1],["2016-11-01",27.506289776144556,1],["2016-12-01",27.047391193955374,1],["2017-01-01",26.59375495033927,1],["2017-02-01",25.570138268749627,1],["2017-03-01",24.840275664982624,1],["2017-04-01",24.746127520601508,1],["2017-05-01",23.717525440104698,1],["2017-06-01",24.556060697838266,1],["2017-07-01",24.850167692192674,1],["2017-08-01",24.27632134294914,1],["2017-09-01",24.06922114244989,1],["2017-10-01",23.52418009689576,1],["2017-11-01",22.702408316974594,1],["2017-12-01",23.022302403441646,1],["2018-01-01",22.58481700236649,1],["2018-02-01",21.266428886006018,1],["2018-03-01",21.699802652712762,1],["2018-04-01",22.663893907550413,1],["2018-05-01",22.41226406081615,1],["2018-06-01",21.728144496951288,1],["2018-07-01",22.065077319902766,1],["2018-08-01",21.482735073204314,1],["2018-09-01",20.62305328189141,1],["2018-10-01",20.70720676819551,1],["2018-11-01",23.10589576576462,1],["2018-12-01",22.961950273691755,1],["2019-01-01",26.742354608965282,1],["2019-02-01",24.107343996316974,1],["2019-03-01",23.204888964673913,1],["2019-04-01",22.568833441685072,1],["2019-05-01",22.126058214231104,1],["2019-06-01",24.446951113027247,1],["2019-07-01",22.400362259964925,1],["2019-08-01",22.637294549546993,1],["2019-09-01",23.55879501340616,1],["2019-10-01",23.429640147361503,1],["2019-11-01",22.635952726805055,1],["2019-12-01",22.038700092921548,1],["2020-01-01",21.05431387545358,1],["2020-02-01",20.982161996151156,1],["2020-03-01",22.339067308947342,1],["2020-04-01",26.129800383480934,1],["2020-05-01",22.811771129693657,1],["2020-06-01",21.21454216280112,1],["2020-07-01",20.36908170513855,1],["2020-08-01",19.050830292625793,1],["2020-09-01",17.604743563376807,1],["2020-10-01",18.667418130901083,1],["2020-11-01",19.295928594928473,1],["2020-12-01",17.535637517405156,1],["2021-01-01",16.680482303746288,1],["2021-02-01",16.424458497026176,1],["2021-03-01",16.25756938124299,1],["2021-04-01",16.390988896784506,1],["2021-05-01",15.926989877648298,1],["2021-06-01",16.463551380644663,1],["2021-07-01",15.86744502008415,1],["2021-08-01",15.589916013485688,1],["2021-09-01",15.044914378480158,1],["2021-10-01",15.881246843718268,1],["2021-11-01",14.882239530076644,1],["2021-12-01",14.802391773971596,1],["2022-01-01",14.79566130557927,1],["2022-02-01",16.3417004422366,1],["2022-03-01",17.112143294837136,1],["2022-04-01",16.67882803651377,1],["2022-05-01",19.22363791797908,1],["2022-06-01",19.373669902729194,1],["2022-07-01",20.434768945863215,1],["2022-08-01",18.040671710829727,1],["2022-09-01",19.032618268834003,1],["2022-10-01",19.612036177088772,1],["2022-11-01",18.91213463265446,1],["2022-12-01",18.26260803948129,1],["2023-01-01",19.678089039637094,1],["2023-02-01",17.545426887954275,1],["2023-03-01",18.129760431431286,1],["2023-04-01",16.93327391578266,1],["2023-05-01",17.068706030117855,1],["2023-06-01",16.41078362793549,1],["2023-07-01",15.18113392452304,1],["2023-08-01",14.644737319170732,1],["2023-09-01",14.673774093486262,1],["2023-10-01",15.577708180058588,1],["2023-11-01",16.06684520675405,1],["2023-12-01",14.707513859323452,1],["2024-01-01",14.012006145902562,1],["2024-02-01",13.81824167066076,1],["2024-03-01",13.17699326451315,1],["2024-04-01",12.946541813661515,0],["2024-05-01",13.563866654045807,0],["2024-06-01",11.769741161600935,0],["2024-07-01",11.150501202895548,0],["2024-08-01",11.241034203873895,0],["2024-09-01",11.066080912806337,0],["2024-10-01",10.742752268033753,0],["2024-11-01",10.71220091713096,0],["2024-12-01",10.140273827799112,0],["2024-12-06",9.92251856014535,0]],"^GSPC":[["2013-04-01",54.03097094477555,1],["2013-05-01",53.52982776427918,1],["2013-06-01",53.53802467797437,1],["2013-07-01",55.165234548909005,1],["2013-08-01",52.982910270884204,1],["2013-09-01",55.41342002593161,1],["2013-10-01",55.05719909239081,1],["2013-11-01",52.924657441015775,1],["2013-12-01",52.422842422678656,1],["2014-01-01",51.64159722561136,1],["2014-02-01",54.055223907891296,1],["2014-03-01",52.50998100405728,1],["2014-04-01",52.4622738192632,1],["2014-05-01",52.97085927425746,1],["2014-06-01",53.31937599140042,1],["2014-07-01",53.15224128526654,1],["2014-08-01",54.28558311232556,1],["2014-09-01",53.215754887964,1],["2014-10-01",54.052967739231065,1],["2014-11-01",53.234234344355635,1],["2014-12-01",53.245091196337754,1],["2015-01-01",52.753012563074805,1],["2015-02-01",55.55573887061787,1],["2015-03-01",52.974963007074635,1],["2015-04-01",54.350161414756904,1],["2015-05-01",54.90147074053696,1],["2015-06-01",55.56423621277744,1],["2015-07-01",57.8859035415639,1],["2015-08-01",57.01687489396764,1],["2015-09-01",62.11081028710608,1],["2015-10-01",63.8116760146404,1],["2015-11-01",59.34729066351846,1],["2015-12-01",60.09475440005329,1],["2016-01-01",61.12899256788433,1],["2016-02-01",65.31271047519381,1],["2016-03-01",65.96266977239578,1],["2016-04-01",63.060163422303944,1],["2016-05-01",63.87525598832588,1],["2016-06-01",65.50020059643421,1],["2016-07-01",65.62323980570014,1],["2016-08-01",64.08106829741519,1],["2016-09-01",64.97659149426032,1],["2016-10-01",65.45173267267819,1],["2016-11-01",67.19017678543224,1],["2016-12-01",65.44815490311935,1],["2017-01-01",64.08310977204088,1],["2017-02-01",63.26007332420028,1],["2017-03-01",61.31309873081602,1],["2017-04-01",61.98546589498512,1],["2017-05-01",60.25016120957104,1],["2017-06-01",63.18724701832382,1],["2017-07-01",63.09448482595291,1],["2017-08-01",62.44907412026951,1],["2017-09-01",62.66438898105572,1],["2017-10-01",60.70530003441381,1],["2017-11-01",59.39796236911244,1],["2017-12-01",59.56884564791099,1],["2018-01-01",58.38350154867371,1],["2018-02-01",55.703478578861215,1],["2018-03-01",58.13917143035121,1],["2018-04-01",60.382286998072914,1],["2018-05-01",59.8148540047507,1],["2018-06-01",59.842191025507354,1],["2018-07-01",60.78735299858525,1],["2018-08-01",58.648064259553465,1],["2018-09-01",57.576987624376855,1],["2018-10-01",57.25760650114265,1],["2018-11-01",62.30390133177671,1],["2018-12-01",61.60048095736911,1],["2019-01-01",70.25147824402234,1],["2019-02-01",64.73393460229087,1],["2019-03-01",62.92069285138396,1],["2019-04-01",61.79894542176548,1],["2019-05-01",60.95175056980664,1],["2019-06-01",66.1140871441977,1],["2019-07-01",61.40855637562877,1],["2019-08-01",62.21215048026986,1],["2019-09-01",64.03078615752308,1],["2019-10-01",63.03126127302915,1],["2019-11-01",61.8450054958624,1],["2019-12-01",60.797464997723935,1],["2020-01-01",58.65608270322712,1],["2020-02-01",59.59871414243916,1],["2020-03-01",65.09670040324436,1],["2020-04-01",78.02601992922293,1],["2020-05-01",69.02383522825531,1],["2020-06-01",66.1225344832558,1],["2020-07-01",65.99903411819741,1],["2020-08-01",62.85257012354246,1],["2020-09-01",59.48301740799094,1],["2020-10-01",62.256464642603056,1],["2020-11-01",64.45508886414277,1],["2020-12-01",59.22389355788563,1],["2021-01-01",57.417461451750626,1],["2021-02-01",58.22110595338146,1],["2021-03-01",56.7211479794125,1],["2021-04-01",55.067890964886935,1],["2021-05-01",53.31224202667171,1],["2021-06-01",53.996051655684134,1],["2021-07-01",53.474139756646665,1],["2021-08-01",52.21072045061639,1],["2021-09-01",50.85724922876375,1],["2021-10-01",53.321523413086275,1],["2021-11-01",50.1643476479388,1],["2021-12-01",50.65835158349594,1],["2022-01-01",48.71618136547075,1],["2022-02-01",51.6238244153141,1],["2022-03-01",53.79660792903804,1],["2022-04-01",52.41900368405077,1],["2022-05-01",57.391029311251884,1],["2022-06-01",56.84905048085717,1],["2022-07-01",59.487444980920905,1],["2022-08-01",54.03787542371617,1],["2022-09-01",56.60109931563667,1],["2022-10-01",57.91069911151857,1],["2022-11-01",54.067478514419456,1],["2022-12-01",51.27461647451854,1],["2023-01-01",53.93862038922145,1],["2023-02-01",49.889970480924845,1],["2023-03-01",52.36539881352699,1],["2023-04-01",50.13725721259117,1],["2023-05-01",50.016859207093546,1],["2023-06-01",50.78346139280113,1],["2023-07-01",47.06906144251831,1],["2023-08-01",45.65633403209299,1],["2023-09-01",45.76432171183305,1],["2023-10-01",48.05808854510353,1],["2023-11-01",49.28376189196501,1],["2023-12-01",45.745276905804474,1],["2024-01-01",43.92024993063666,1],["2024-02-01",43.361235244642835,1],["2024-03-01",41.63552335686902,1],["2024-04-01",40.37396464530805,0],["2024-05-01",42.199288006653106,0],["2024-06-01",37.473909172604905,0],["2024-07-01",36.224638436242905,0],["2024-08-01",35.82098174016674,0],["2024-09-01",34.60273924488054,0],["2024-10-01",33.87342192976474,0],["2024-11-01",34.04576296296481,0],["2024-12-01",32.32645334651431,0],["2024-12-06",32.17732528368381,0]],"XAU":[["2013-04-01",52.990201180735625,1],["2013-05-01",59.77608869205115,1],["2013-06-01",62.548706159673415,1],["2013-07-01",70.77670263198443,1],["2013-08-01",68.65446958881,1],["2013-09-01",65.24972856188568,1],["2013-10-01",71.78082374542751,1],["2013-11-01",70.72949162237973,1],["2013-12-01",75.66130998309791,1],["2014-01-01",78.70833147670746,1],["2014-02-01",77.40371586832443,1],["2014-03-01",73.5463433565377,1],["2014-04-01",76.92241511314114,1],["2014-05-01",77.74006650655666,1],["2014-06-01",82.15801128639957,1],["2014-07-01",78.61099564136715,1],["2014-08-01",80.97658527763267,1],["2014-09-01",82.8773011365763,1],["2014-10-01",87.81789216935009,1],["2014-11-01",91.51342210855042,1],["2014-12-01",90.74943262477802,1],["2015-01-01",91.55221529159101,1],["2015-02-01",86.41061832195658,1],["2015-03-01",91.91178522470153,1],["2015-04-01",93.36649069278899,1],["2015-05-01",97.21307933855928,1],["2015-06-01",98.52636243414571,1],["2015-07-01",102.659839528314,1],["2015-08-01",109.43219554978609,1],["2015-09-01",107.49667219555172,1],["2015-10-01",110.12398079204661,1],["2015-11-01",108.42199787031456,1],["2015-12-01",117.3498400073092,1],["2016-01-01",117.30441275152546,1],["2016-02-01",112.33803626960388,1],["2016-03-01",103.62603247094447,1],["2016-04-01",106.21676576301469,1],["2016-05-01",101.93565812283487,1],["2016-06-01",112.74016565557396,1],["2016-07-01",102.22199953185363,1],["2016-08-01",103.05074781133213,1],["2016-09-01",107.07975869269154,1],["2016-10-01",107.4725501291382,1],["2016-11-01",110.2318620438901,1],["2016-12-01",122.5702990552822,1],["2017-01-01",125.2604044754407,1],["2017-02-01",119.5196183053216,1],["2017-03-01",117.00043445862357,1],["2017-04-01",117.22953059579156,1],["2017-05-01",114.51008389623836,1],["2017-06-01",120.67428757803825,1],["2017-07-01",123.55576760001298,1],["2017-08-01",122.02771658065281,1],["2017-09-01",117.02693376419919,1],["2017-10-01",119.7480065772109,1],["2017-11-01",120.31794352341281,1],["2017-12-01",123.04294536713286,1],["2018-01-01",119.89578551594748,1],["2018-02-01",116.35297718503618,1],["2018-03-01",119.85253321204702,1],["2018-04-01",119.85977982495608,1],["2018-05-01",121.09086773224458,1],["2018-06-01",125.81860202277382,1],["2018-07-01",131.1763706408062,1],["2018-08-01",135.85439419830357,1],["2018-09-01",138.86953255316456,1],["2018-10-01",140.9148888053135,1],["2018-11-01",137.3083744568554,1],["2018-12-01",140.62995282287076,1],["2019-01-01",135.80792171500113,1],["2019-02-01",132.74700445835526,1],["2019-03-01",136.09897108448104,1],["2019-04-01",136.73735327561613,1],["2019-05-01",140.90060454642278,1],["2019-06-01",139.34499129183544,1],["2019-07-01",131.69224342220383,1],["2019-08-01",128.91519331260434,1],["2019-09-01",121.80319210814031,1],["2019-10-01",126.91616481074013,1],["2019-11-01",124.62715310029644,1],["2019-12-01",130.74038291007994,1],["2020-01-01",125.34260333176664,1],["2020-02-01",121.32987903205647,1],["2020-03-01",122.05541039536266,1],["2020-04-01",122.42626598783781,1],["2020-05-01",116.464737231319,1],["2020-06-01",115.35295846075219,1],["2020-07-01",115.91440314010205,1],["2020-08-01",104.60885132013384,1],["2020-09-01",105.76655566816581,1],["2020-10-01",110.72498104334902,1],["2020-11-01",113.2076382595714,1],["2020-12-01",119.20872134403321,1],["2021-01-01",113.87011459528009,1],["2021-02-01",116.92557578097416,1],["2021-03-01",126.37922301141663,1],["2021-04-01",127.06077284642085,1],["2021-05-01",126.3398908111003,1],["2021-06-01",119.89843641157029,1],["2021-07-01",129.5097185826022,1],["2021-08-01",126.8529440995049,1],["2021-09-01",127.02044543335033,1],["2021-10-01",130.71768237307924,1],["2021-11-01",129.073000065621,1],["2021-12-01",130.85571387914163,1],["2022-01-01",127.26384095484185,1],["2022-02-01",129.5588629351336,1],["2022-03-01",120.83965174130223,1],["2022-04-01",123.65002206896298,1],["2022-05-01",124.95904175956545,1],["2022-06-01",127.7882924130502,1],["2022-07-01",124.32790101141917,1],["2022-08-01",125.4011565781047,1],["2022-09-01",131.26517339583708,1],["2022-10-01",125.86174444230959,1],["2022-11-01",128.09699069591807,1],["2022-12-01",116.27379810047493,1],["2023-01-01",113.73483337331521,1],["2023-02-01",103.96450588966142,1],["2023-03-01",112.99202808906574,1],["2023-04-01",104.43049942901919,1],["2023-05-01",105.18856938809677,1],["2023-06-01",107.45070101761843,1],["2023-07-01",109.13065685670168,1],["2023-08-01",107.08092047882663,1],["2023-09-01",106.86917394603269,1],["2023-10-01",111.40741512784705,1],["2023-11-01",104.3015790666259,1],["2023-12-01",100.65703827282302,1],["2024-01-01",100.9873330297184,1],["2024-02-01",102.58211706723313,1],["2024-03-01",101.93218900935189,1],["2024-04-01",94.38832559596476,0],["2024-05-01",91.44835635150456,0],["2024-06-01",85.29160653334047,0],["2024-07-01",84.97702489074462,0],["2024-08-01",81.09995866229416,0],["2024-09-01",77.73960853504357,0],["2024-10-01",73.3054856243858,0],["2024-11-01",71.20649518456842,0],["2024-12-01",73.79089420142665,0],["2024-12-06",74.08526316380136,0]],"XAG":[["2013-04-01",3019.42405543926,1],["2013-05-01",3670.7991517972755,1],["2013-06-01",3840.630331848998,1],["2013-07-01",4539.655004450495,1],["2013-08-01",4563.7767750392,1],["2013-09-01",3888.6923619236545,1],["2013-10-01",4381.056196329456,1],["2013-11-01",4261.213356355206,1],["2013-12-01",4738.918849017844,1],["2014-01-01",4918.089663367855,1],["2014-02-01",5032.620488396053,1],["2014-03-01",4597.851162076106,1],["2014-04-01",4981.901946714528,1],["2014-05-01",5249.607558238756,1],["2014-06-01",5477.07799890131,1],["2014-07-01",4949.311571940479,1],["2014-08-01",5152.914000325172,1],["2014-09-01",5487.515874390851,1],["2014-10-01",6196.2124452499775,1],["2014-11-01",6665.809173865805,1],["2014-12-01",7100.634661882506,1],["2015-01-01",6917.156962626185,1],["2015-02-01",6441.856742757714,1],["2015-03-01",6732.846632897517,1],["2015-04-01",6609.55731289175,1],["2015-05-01",7103.391841171774,1],["2015-06-01",7011.53581140663,1],["2015-07-01",7683.933443482896,1],["2015-08-01",8126.7204211602375,1],["2015-09-01",8372.871134493822,1],["2015-10-01",8435.509178279312,1],["2015-11-01",7939.194619680328,1],["2015-12-01",8862.823196584028,1],["2016-01-01",8989.704345251663,1],["2016-02-01",8821.255743312324,1],["2016-03-01",8647.534910668735,1],["2016-04-01",8617.370097077404,1],["2016-05-01",7414.432697852959,1],["2016-06-01",8603.569612519861,1],["2016-07-01",6972.105206614305,1],["2016-08-01",6807.615955076988,1],["2016-09-01",7502.77565377762,1],["2016-10-01",7468.041094648473,1],["2016-11-01",7752.619114907637,1],["2016-12-01",8704.059360928693,1],["2017-01-01",9059.04432359311,1],["2017-02-01",8234.33101794008,1],["2017-03-01",7935.683545017144,1],["2017-04-01",8021.186604170578,1],["2017-05-01",8510.228201194177,1],["2017-06-01",8862.982190865603,1],["2017-07-01",9228.89835381309,1],["2017-08-01",9278.311005204232,1],["2017-09-01",8748.000925278024,1],["2017-10-01",9200.230116400084,1],["2017-11-01",8959.076765569354,1],["2017-12-01",9577.871484178322,1],["2018-01-01",9208.143612045029,1],["2018-02-01",9119.014760690365,1],["2018-03-01",9585.043865570411,1],["2018-04-01",9695.973541892852,1],["2018-05-01",9766.38627128304,1],["2018-06-01",9918.579671158526,1],["2018-07-01",10202.401802747176,1],["2018-08-01",10739.391699639214,1],["2018-09-01",11474.06843948877,1],["2018-10-01",11555.756436911755,1],["2018-11-01",11482.964783596353,1],["2018-12-01",12124.577494460733,1],["2019-01-01",11252.611873803398,1],["2019-02-01",10999.579301071344,1],["2019-03-01",11575.289677770228,1],["2019-04-01",11658.452109660493,1],["2019-05-01",12246.913193966604,1],["2019-06-01",12477.016991973995,1],["2019-07-01",12044.621631328908,1],["2019-08-01",11370.110905299698,1],["2019-09-01",10084.917617927249,1],["2019-10-01",10857.059633437731,1],["2019-11-01",10414.392438605086,1],["2019-12-01",11256.993345589754,1],["2020-01-01",10635.648860176158,1],["2020-02-01",10692.628277075532,1],["2020-03-01",11604.553674410292,1],["2020-04-01",13932.968645650628,1],["2020-05-01",13228.88511819455,1],["2020-06-01",10967.309765741968,1],["2020-07-01",11377.789818286643,1],["2020-08-01",8472.920139792572,1],["2020-09-01",7373.500980563235,1],["2020-10-01",8850.312996091969,1],["2020-11-01",9062.976268314285,1],["2020-12-01",9059.0660676649,1],["2021-01-01",8192.343028303703,1],["2021-02-01",7624.616326489126,1],["2021-03-01",8220.560342561206,1],["2021-04-01",8804.644460615904,1],["2021-05-01",8624.894394115774,1],["2021-06-01",8175.080292530521,1],["2021-07-01",8844.11505399299,1],["2021-08-01",9020.124862026532,1],["2021-09-01",9534.594688014373,1],["2021-10-01",10216.252723887885,1],["2021-11-01",9629.607670039248,1],["2021-12-01",10418.532810797005,1],["2022-01-01",9983.606588415305,1],["2022-02-01",10312.147273132958,1],["2022-03-01",9251.77498054451,1],["2022-04-01",9666.911791940523,1],["2022-05-01",10409.944913237381,1],["2022-06-01",10824.362889488557,1],["2022-07-01",11319.704958567796,1],["2022-08-01",10928.30079200035,1],["2022-09-01",12496.290759244914,1],["2022-10-01",10984.152695649422,1],["2022-11-01",10746.540301739858,1],["2022-12-01",9229.161209646676,1],["2023-01-01",8673.059409817042,1],["2023-02-01",8441.572683592045,1],["2023-03-01",9893.312008995452,1],["2023-04-01",8532.561056685903,1],["2023-05-01",8349.080098894263,1],["2023-06-01",8895.136616915614,1],["2023-07-01",9199.419425298716,1],["2023-08-01",8567.027627684267,1],["2023-09-01",8573.78645681617,1],["2023-10-01",9311.107495864731,1],["2023-11-01",8983.617953906034,1],["2023-12-01",8188.301977093046,1],["2024-01-01",8750.122248003774,1],["2024-02-01",9104.539665631335,1],["2024-03-01",9175.869083889063,1],["2024-04-01",8460.692856475322,0],["2024-05-01",7964.867249216332,0],["2024-06-01",6527.941299872994,0],["2024-07-01",6726.10087166101,0],["2024-08-01",6959.649200662105,0],["2024-09-01",6742.498229866405,0],["2024-10-01",6217.69031253655,0],["2024-11-01",6002.724690982213,0],["2024-12-01",6406.866272271392,0],["2024-12-06",6273.955833246799,0]]}
\ No newline at end of file
diff --git a/data/BM/BF.json b/data/BM/BF.json
index 4cee46872f..aac0dc3d67 100644
--- a/data/BM/BF.json
+++ b/data/BM/BF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",36.2419695218428,1],["2013-05-01",29.909596251125954,1],["2013-06-01",27.99191719940729,1],["2013-07-01",39.720464167512986,1],["2013-08-01",34.52611538296065,1],["2013-09-01",25.462515522916927,1],["2013-10-01",27.059384802842313,1],["2013-11-01",18.38222490296161,1],["2013-12-01",4.087028430455002,1],["2014-01-01",5.081083949562734,1],["2014-02-01",4.47043777515883,1],["2014-03-01",7.0829959780115015,1],["2014-04-01",8.298569288096761,1],["2014-05-01",9.153851002401538,1],["2014-06-01",6.629723187221368,1],["2014-07-01",6.603749827176992,1],["2014-08-01",6.936675050952844,1],["2014-09-01",8.728701483754383,1],["2014-10-01",10.280507377135919,1],["2014-11-01",12.134695555285843,1],["2014-12-01",10.445758085819126,1],["2015-01-01",12.035361027616334,1],["2015-02-01",16.2619764447546,1],["2015-03-01",14.541786545463363,1],["2015-04-01",14.805041121905004,1],["2015-05-01",16.02652118240317,1],["2015-06-01",16.85640750900738,1],["2015-07-01",14.625344195898693,1],["2015-08-01",13.65372791657071,1],["2015-09-01",17.514360590245897,1],["2015-10-01",16.557448348874686,1],["2015-11-01",12.183478658581308,1],["2015-12-01",11.063876110457418,1],["2016-01-01",9.51888240931821,1],["2016-02-01",11.229749172317181,1],["2016-03-01",9.955003656185086,1],["2016-04-01",10.767320275762904,1],["2016-05-01",10.139213745953448,1],["2016-06-01",8.253639807960392,1],["2016-07-01",6.3148024672980885,1],["2016-08-01",7.2353538470455385,1],["2016-09-01",7.6777565669347325,1],["2016-10-01",7.060212767234818,1],["2016-11-01",6.157254589310394,1],["2016-12-01",5.990270364900301,1],["2017-01-01",4.424423827588164,1],["2017-02-01",4.992825502784634,1],["2017-03-01",3.8347576099620584,1],["2017-04-01",4.367297856937829,1],["2017-05-01",3.678100262748581,1],["2017-06-01",2.1358426745255756,1],["2017-07-01",2.20601629304212,1],["2017-08-01",2.023687110518804,1],["2017-09-01",1.1347174374555435,1],["2017-10-01",1.2610303232538003,1],["2017-11-01",0.8401941204948169,1],["2017-12-01",0.5617822109191273,1],["2018-01-01",0.4614927253412396,1],["2018-02-01",0.7282164081610254,1],["2018-03-01",0.6069610078286819,1],["2018-04-01",0.9926713851320365,1],["2018-05-01",0.7298770989449819,1],["2018-06-01",0.863703653128299,1],["2018-07-01",0.9712970576501324,1],["2018-08-01",0.8329815542772545,1],["2018-09-01",0.8604356550358383,1],["2018-10-01",0.9326552332268611,1],["2018-11-01",0.9598567864041172,1],["2018-12-01",1.543039019268964,1],["2019-01-01",1.6267079674908833,1],["2019-02-01",1.8534945076640739,1],["2019-03-01",1.768112944377217,1],["2019-04-01",1.5540150733744997,1],["2019-05-01",1.2206839386080577,1],["2019-06-01",0.7766573081250265,1],["2019-07-01",0.6162935832882411,1],["2019-08-01",0.6170642218305207,1],["2019-09-01",0.6460991379962775,1],["2019-10-01",0.7490394508932249,1],["2019-11-01",0.7056909838188181,1],["2019-12-01",0.9184444777878163,1],["2020-01-01",0.9855499630459722,1],["2020-02-01",0.7678860496775315,1],["2020-03-01",0.8446613349732768,1],["2020-04-01",1.0628239042314553,1],["2020-05-01",0.8378015818106973,1],["2020-06-01",0.748769002921342,1],["2020-07-01",0.7939913071394232,1],["2020-08-01",0.6496355960158083,1],["2020-09-01",0.6671066516325258,1],["2020-10-01",0.7129277896667592,1],["2020-11-01",0.5664504554171397,1],["2020-12-01",0.46696859175042804,1],["2021-01-01",0.2925839115152291,1],["2021-02-01",0.2568629012437052,1],["2021-03-01",0.18119544330739876,1],["2021-04-01",0.15093037612010837,1],["2021-05-01",0.1558391773809608,1],["2021-06-01",0.25504522822954884,1],["2021-07-01",0.2737130786633949,1],["2021-08-01",0.21992083847412014,1],["2021-09-01",0.18590098656622261,1],["2021-10-01",0.18387916613750266,1],["2021-11-01",0.144965573865238,1],["2021-12-01",0.16855197383962872,1],["2022-01-01",0.19775289504995788,1],["2022-02-01",0.24067926953970786,1],["2022-03-01",0.21273594602452955,1],["2022-04-01",0.1963330161414734,1],["2022-05-01",0.22900522445209595,1],["2022-06-01",0.3069692801708311,1],["2022-07-01",0.4563914722501579,1],["2022-08-01",0.3759164075756999,1],["2022-09-01",0.4175626024926644,1],["2022-10-01",0.4107430248302064,1],["2022-11-01",0.39719613936157905,1],["2022-12-01",0.5405645219057631,1],["2023-01-01",0.5465995498846077,1],["2023-02-01",0.36672944756520887,1],["2023-03-01",0.3699531679848822,1],["2023-04-01",0.3154086989884608,1],["2023-05-01",0.3312738817295269,1],["2023-06-01",0.3513703652005928,1],["2023-07-01",0.30841512742833244,1],["2023-08-01",0.31940573999175725,1],["2023-09-01",0.36844741073218973,1],["2023-10-01",0.3297448369874276,1],["2023-11-01",0.25524861599020787,1],["2023-12-01",0.2381919493129205,1],["2024-01-01",0.20636799520135402,1],["2024-02-01",0.22540117434183002,1],["2024-03-01",0.1528140528976177,1],["2024-04-01",0.13140672959944935,1],["2024-05-01",0.16405972621210863,1],["2024-06-01",0.14488706918080316,1],["2024-07-01",0.15307083115293546,1],["2024-08-01",0.14794436740563677,0],["2024-09-01",0.17264395471548183,0],["2024-10-01",0.16295594533510255,0],["2024-11-01",0.140163470837995,0],["2024-12-05",0.09196465854874229,0]],"local":[["2013-04-01",1832537.40636797,1],["2013-05-01",1817152.97179002,1],["2013-06-01",1812201.08862689,1],["2013-07-01",1807074.24580217,1],["2013-08-01",1791174.01750668,1],["2013-09-01",1774641.99100784,1],["2013-10-01",1798012.92592518,1],["2013-11-01",1860653.12133321,1],["2013-12-01",1878317.24422314,1],["2014-01-01",1865282.24122959,1],["2014-02-01",1863383.83736122,1],["2014-03-01",1908747.40693235,1],["2014-04-01",1900262.4388082,1],["2014-05-01",1975147.15294521,1],["2014-06-01",2044203.34188708,1],["2014-07-01",2049860.90835621,1],["2014-08-01",2024392.85063849,1],["2014-09-01",2072907.68959946,1],["2014-10-01",2032271.59920357,1],["2014-11-01",2057174.32045375,1],["2014-12-01",2085265.36039446,1],["2015-01-01",2057770.91156469,1],["2015-02-01",2143563.29828034,1],["2015-03-01",2200092.3386329,1],["2015-04-01",2216789.55584794,1],["2015-05-01",2193631.02967638,1],["2015-06-01",2261546.86320151,1],["2015-07-01",2231389.2775216,1],["2015-08-01",2291869.23862703,1],["2015-09-01",2314943.00112527,1],["2015-10-01",2308384.83554821,1],["2015-11-01",2356176.57872566,1],["2015-12-01",2490128.05374952,1],["2016-01-01",2481932.20731659,1],["2016-02-01",2521766.59702783,1],["2016-03-01",2605879.16964401,1],["2016-04-01",2601024.89700796,1],["2016-05-01",2648738.94366134,1],["2016-06-01",2608878.4259659,1],["2016-07-01",2548930.40903537,1],["2016-08-01",2546903.70756422,1],["2016-09-01",2583779.01098374,1],["2016-10-01",2550749.62325342,1],["2016-11-01",2675755.63751689,1],["2016-12-01",2780628.74746318,1],["2017-01-01",2759460.34901334,1],["2017-02-01",2922781.03533322,1],["2017-03-01",2932305.36691984,1],["2017-04-01",2913921.38451889,1],["2017-05-01",3116351.92448964,1],["2017-06-01",3067114.45049909,1],["2017-07-01",3132654.44942128,1],["2017-08-01",3072370.12124512,1],["2017-09-01",3103895.95230684,1],["2017-10-01",3078406.36444033,1],["2017-11-01",3202378.62933702,1],["2017-12-01",3366717.52096862,1],["2018-01-01",3386078.224831,1],["2018-02-01",3448270.799602,1],["2018-03-01",3534711.874476,1],["2018-04-01",3604414.064447,1],["2018-05-01",3624038.385529,1],["2018-06-01",3650965.481373,1],["2018-07-01",3464169.785748,1],["2018-08-01",3561829.779321,1],["2018-09-01",3496555.315784,1],["2018-10-01",3473707.226916,1],["2018-11-01",3506186.772211,1],["2018-12-01",3718265.966335,1],["2019-01-01",3576792.90584708,1],["2019-02-01",3666741.79424921,1],["2019-03-01",3905516.320306,1],["2019-04-01",3773263.58702489,1],["2019-05-01",3844751.19905935,1],["2019-06-01",3892274.48280618,1],["2019-07-01",3784134.005618,1],["2019-08-01",3800457.951031,1],["2019-09-01",3766031.721499,1],["2019-10-01",3739996.452948,1],["2019-11-01",3836981.372671,1],["2019-12-01",4056409.71471854,1],["2020-01-01",4139047.93797364,1],["2020-02-01",4262367.22586703,1],["2020-03-01",4262839.81592999,1],["2020-04-01",4202823.29808009,1],["2020-05-01",4373392.850779,1],["2020-06-01",4500981.949029,1],["2020-07-01",4275339.084803,1],["2020-08-01",4280050.000797,1],["2020-09-01",4375548.187422,1],["2020-10-01",4228696.909291,1],["2020-11-01",4390173.59619116,1],["2020-12-01",4779213.36994058,1],["2021-01-01",4634614.66305208,1],["2021-02-01",4684618.01211679,1],["2021-03-01",4896962.892955,1],["2021-04-01",4936719.360668,1],["2021-05-01",4918162.688545,1],["2021-06-01",5014883.61849213,1],["2021-07-01",5091405.624764,1],["2021-08-01",4868057.85983573,1],["2021-09-01",5022779.399605,1],["2021-10-01",5004000.849361,1],["2021-11-01",5006699.899429,1],["2021-12-01",5585099.701077,1],["2022-01-01",5437012.639191,1],["2022-02-01",5432968.138043,1],["2022-03-01",5565542.074452,1],["2022-04-01",5393238.402208,1],["2022-05-01",5488978.624929,1],["2022-06-01",5635935.660239,1],["2022-07-01",5574669.219646,1],["2022-08-01",5602343.563873,1],["2022-09-01",5539059.357793,1],["2022-10-01",5307348.109155,1],["2022-11-01",5403539.936121,1],["2022-12-01",5716873.522973,1],["2023-01-01",5564211.749647,1],["2023-02-01",5182232.151023,1],["2023-03-01",5378650.334854,1],["2023-04-01",5419016.112781,1],["2023-05-01",5563267.06394,1],["2023-06-01",5744928.896518,1],["2023-07-01",5668616.039807,1],["2023-08-01",5646750.257772,1],["2023-09-01",5779269.378718,1],["2023-10-01",5728951.505489,1],["2023-11-01",5604175.84467,1],["2023-12-01",5552008.526727,1],["2024-01-01",5423227.875286,1],["2024-02-01",5857184.033835,1],["2024-03-01",5770906.521443,1],["2024-04-01",5594935.395265,1],["2024-05-01",5851624.510874,1],["2024-06-01",5928545.92341,1],["2024-07-01",5876697.086964,1],["2024-08-01",5876697.086964,0],["2024-09-01",5876697.086964,0],["2024-10-01",5876697.086964,0],["2024-11-01",5876697.086964,0],["2024-12-05",5876697.086964,0]],"USD":[["2013-04-01",3582.638347354962,1],["2013-05-01",3647.511737942189,1],["2013-06-01",3590.0881363867243,1],["2013-07-01",3597.868131115307,1],["2013-08-01",3610.7629557582773,1],["2013-09-01",3572.828910242865,1],["2013-10-01",3700.9752965692455,1],["2013-11-01",3839.7575486515702,1],["2013-12-01",3892.0151208116154,1],["2014-01-01",3910.223452813197,1],["2014-02-01",3829.8173357386263,1],["2014-03-01",4010.799650738882,1],["2014-04-01",3994.6134124490254,1],["2014-05-01",4168.465108459972,1],["2014-06-01",4244.3044160287045,1],["2014-07-01",4267.813936411941,1],["2014-08-01",4134.795923302496,1],["2014-09-01",4143.776483705431,1],["2014-10-01",3909.3684940361,1],["2014-11-01",3933.5222774345566,1],["2014-12-01",3962.838625808975,1],["2015-01-01",3779.5366253171283,1],["2015-02-01",3692.3728220156104,1],["2015-03-01",3757.5569024127744,1],["2015-04-01",3637.068566230283,1],["2015-05-01",3744.1943762896635,1],["2015-06-01",3765.45001423567,1],["2015-07-01",3773.796600297926,1],["2015-08-01",3834.103379857479,1],["2015-09-01",3980.544820740511,1],["2015-10-01",3938.311576606289,1],["2015-11-01",3956.544429709668,1],["2015-12-01",4018.3334924573746,1],["2016-01-01",4094.9852177416487,1],["2016-02-01",4163.474424298391,1],["2016-03-01",4302.701904974553,1],["2016-04-01",4481.003376340774,1],["2016-05-01",4591.0866796299915,1],["2016-06-01",4419.53524042252,1],["2016-07-01",4297.380947817055,1],["2016-08-01",4318.674596582424,1],["2016-09-01",4388.989540664426,1],["2016-10-01",4334.273795276539,1],["2016-11-01",4489.570187949112,1],["2016-12-01",4510.553779653288,1],["2017-01-01",4412.931384835236,1],["2017-02-01",4771.780633599406,1],["2017-03-01",4706.528399131779,1],["2017-04-01",4739.548858732102,1],["2017-05-01",5173.206828219834,1],["2017-06-01",5236.0958520627855,1],["2017-07-01",5435.384346116844,1],["2017-08-01",5532.120518653624,1],["2017-09-01",5612.883626343469,1],["2017-10-01",5541.882299024253,1],["2017-11-01",5677.049786546751,1],["2017-12-01",6104.115239686873,1],["2018-01-01",6200.011706199446,1],["2018-02-01",6576.754839836783,1],["2018-03-01",6612.309639216093,1],["2018-04-01",6766.018370443459,1],["2018-05-01",6624.91125158695,1],["2018-06-01",6494.511139628331,1],["2018-07-01",6168.059796273521,1],["2018-08-01",6332.707653111001,1],["2018-09-01",6189.577589235391,1],["2018-10-01",6130.806729158196,1],["2018-11-01",6094.80408119265,1],["2018-12-01",6417.263428040821,1],["2019-01-01",6249.710144999417,1],["2019-02-01",6404.641366868319,1],["2019-03-01",6768.703992773082,1],["2019-04-01",6445.4836219879635,1],["2019-05-01",6566.064181290141,1],["2019-06-01",6641.892804604814,1],["2019-07-01",6511.617656063098,1],["2019-08-01",6418.953730500811,1],["2019-09-01",6309.940552548563,1],["2019-10-01",6234.971261361439,1],["2019-11-01",6532.799593474694,1],["2019-12-01",6813.766196148223,1],["2020-01-01",7079.098403220764,1],["2020-02-01",7209.00589595988,1],["2020-03-01",7181.535829820509,1],["2020-04-01",7016.898211164665,1],["2020-05-01",7396.251844872247,1],["2020-06-01",7633.950100623278,1],["2020-07-01",7333.338947057351,1],["2020-08-01",7685.546122075493,1],["2020-09-01",7952.984840523689,1],["2020-10-01",7570.927337209523,1],["2020-11-01",7791.590646169451,1],["2020-12-01",8794.6258500484,1],["2021-01-01",8588.287905080437,1],["2021-02-01",8618.476772189255,1],["2021-03-01",8994.803151943606,1],["2021-04-01",8864.523143824892,1],["2021-05-01",9012.186894737622,1],["2021-06-01",9340.450699352965,1],["2021-07-01",9194.470475987282,1],["2021-08-01",8806.340159293566,1],["2021-09-01",9067.246988508296,1],["2021-10-01",8844.502292351792,1],["2021-11-01",8853.562891637253,1],["2021-12-01",9637.52543948881,1],["2022-01-01",9427.494406989386,1],["2022-02-01",9337.13871150384,1],["2022-03-01",9445.24221485381,1],["2022-04-01",9084.011642119285,1],["2022-05-01",8815.772853747854,1],["2022-06-01",9151.520830016627,1],["2022-07-01",8863.199996390915,1],["2022-08-01",8764.815717608422,1],["2022-09-01",8403.54022167901,1],["2022-10-01",7931.925386653535,1],["2022-11-01",8136.513408694303,1],["2022-12-01",9175.050316398989,1],["2023-01-01",9081.060089281344,1],["2023-02-01",8700.36100788089,1],["2023-03-01",8747.823833055312,1],["2023-04-01",8977.898923557428,1],["2023-05-01",9304.241007703382,1],["2023-06-01",9424.290752266206,1],["2023-07-01",9433.70934063724,1],["2023-08-01",9475.88526931745,1],["2023-09-01",9504.261282895975,1],["2023-10-01",9226.410566433466,1],["2023-11-01",9044.408053666773,1],["2023-12-01",9219.457494887343,1],["2024-01-01",9124.704139586205,1],["2024-02-01",9709.969141578582,1],["2024-03-01",9541.445990399223,1],["2024-04-01",9157.637988358782,1],["2024-05-01",9561.138366681902,1],["2024-06-01",9812.115365342815,1],["2024-07-01",9618.973408614967,1],["2024-08-01",9663.582655134773,0],["2024-09-01",9894.916758597292,0],["2024-10-01",9912.610724907658,0],["2024-11-01",9738.844837209122,0],["2024-12-05",9439.580359106956,0]],"^IXIC":[["2013-04-01",1.0960673052013685,1],["2013-05-01",1.0968805180883068,1],["2013-06-01",1.0373698627631385,1],["2013-07-01",1.048794382010556,1],["2013-08-01",0.9881185445997306,1],["2013-09-01",0.9862500872810156,1],["2013-10-01",0.9806038301307066,1],["2013-11-01",0.9764288411368891,1],["2013-12-01",0.9572898877300172,1],["2014-01-01",0.9399508308247196,1],["2014-02-01",0.9329503785751159,1],["2014-03-01",0.9411885531745845,1],["2014-04-01",0.9466199910227081,1],["2014-05-01",1.0114565019011155,1],["2014-06-01",0.9991394587184412,1],["2014-07-01",0.9645409471105048,1],["2014-08-01",0.9476108699305636,1],["2014-09-01",0.9023078364344356,1],["2014-10-01",0.8713335292762451,1],["2014-11-01",0.8488926390720234,1],["2014-12-01",0.8294396380726763,1],["2015-01-01",0.7939802277254955,1],["2015-02-01",0.7939562087646378,1],["2015-03-01",0.7555262202555241,1],["2015-04-01",0.743114251470659,1],["2015-05-01",0.7539172886189748,1],["2015-06-01",0.7390568009711164,1],["2015-07-01",0.750399528113726,1],["2015-08-01",0.7467568366213057,1],["2015-09-01",0.8517066972179506,1],["2015-10-01",0.8516262676881062,1],["2015-11-01",0.7810551722832221,1],["2015-12-01",0.7833558271843531,1],["2016-01-01",0.8361122782136817,1],["2016-02-01",0.9075515828797529,1],["2016-03-01",0.9361820632227137,1],["2016-04-01",0.9253396572200959,1],["2016-05-01",0.9591640883238924,1],["2016-06-01",0.8966447448014494,1],["2016-07-01",0.8884062184272447,1],["2016-08-01",0.8357506573639154,1],["2016-09-01",0.8410797660081785,1],["2016-10-01",0.8177427581006818,1],["2016-11-01",0.8634170686560169,1],["2016-12-01",0.8472305684835346,1],["2017-01-01",0.8133506013175844,1],["2017-02-01",0.8438893611269545,1],["2017-03-01",0.8011303262820418,1],["2017-04-01",0.8009620908665105,1],["2017-05-01",0.8526008442047138,1],["2017-06-01",0.84236993785986,1],["2017-07-01",0.8804680019444353,1],["2017-08-01",0.8681703508703494,1],["2017-09-01",0.871272210204265,1],["2017-10-01",0.8518005054468034,1],["2017-11-01",0.8399692351874353,1],["2017-12-01",0.8918877161512073,1],["2018-01-01",0.8936760709278357,1],["2018-02-01",0.8915010647016814,1],["2018-03-01",0.9089397765168691,1],["2018-04-01",0.9643464234451309,1],["2018-05-01",0.9392174751096818,1],["2018-06-01",0.8673618999931934,1],["2018-07-01",0.8277164048236291,1],["2018-08-01",0.8222352375989751,1],["2018-09-01",0.7652838407465292,1],["2018-10-01",0.757684821004535,1],["2018-11-01",0.8317349808532504,1],["2018-12-01",0.8572204234359194,1],["2019-01-01",0.9604727889160206,1],["2019-02-01",0.8826233038607321,1],["2019-03-01",0.8920920491780973,1],["2019-04-01",0.826318604083918,1],["2019-05-01",0.8073429919321058,1],["2019-06-01",0.8925823675815241,1],["2019-07-01",0.7993785274708949,1],["2019-08-01",0.7837014422189452,1],["2019-09-01",0.7980760746063756,1],["2019-10-01",0.7767663200387414,1],["2019-11-01",0.7837745120371987,1],["2019-12-01",0.7856441856306731,1],["2020-01-01",0.783132889996957,1],["2020-02-01",0.7843788202054315,1],["2020-03-01",0.8285935292522011,1],["2020-04-01",0.940666024688607,1],["2020-05-01",0.8519761246994317,1],["2020-06-01",0.8059984842391014,1],["2020-07-01",0.7286943037665775,1],["2020-08-01",0.7084340867734897,1],["2020-09-01",0.6710835971716969,1],["2020-10-01",0.6704688172827282,1],["2020-11-01",0.7076541383826958,1],["2020-12-01",0.7142344249620217,1],["2021-01-01",0.6627522445268095,1],["2021-02-01",0.651622537710911,1],["2021-03-01",0.6709455240805994,1],["2021-04-01",0.6608253670194959,1],["2021-05-01",0.6422701623388754,1],["2021-06-01",0.6754219729738207,1],["2021-07-01",0.6343774569073313,1],["2021-08-01",0.5966921247527833,1],["2021-09-01",0.5922828765127198,1],["2021-10-01",0.6101790407427109,1],["2021-11-01",0.5696811600318298,1],["2021-12-01",0.6118182158049982,1],["2022-01-01",0.5992368922287866,1],["2022-02-01",0.65397896651374,1],["2022-03-01",0.6885943470632678,1],["2022-04-01",0.6366020091795892,1],["2022-05-01",0.7148876225861645,1],["2022-06-01",0.7515483094807319,1],["2022-07-01",0.805245464269105,1],["2022-08-01",0.7115476706697581,1],["2022-09-01",0.7177948307445132,1],["2022-10-01",0.7441521830886924,1],["2022-11-01",0.7294220428029708,1],["2022-12-01",0.7995568151813319,1],["2023-01-01",0.8597811846096852,1],["2023-02-01",0.7517718849141801,1],["2023-03-01",0.7641635850856716,1],["2023-04-01",0.7391596010774756,1],["2023-05-01",0.7620149922837691,1],["2023-06-01",0.7280559235924783,1],["2023-07-01",0.6836665198249562,1],["2023-08-01",0.6638130958792122,1],["2023-09-01",0.6726318623103432,1],["2023-10-01",0.698019685249693,1],["2023-11-01",0.7018209238748366,1],["2023-12-01",0.650111431481285,1],["2024-01-01",0.6134790953001653,1],["2024-02-01",0.6365515083867794,1],["2024-03-01",0.5922747753469625,1],["2024-04-01",0.5584929942908102,1],["2024-05-01",0.6110880393864798,1],["2024-06-01",0.5817793403094995,1],["2024-07-01",0.5411852883843424,1],["2024-08-01",0.5476039333626558,0],["2024-09-01",0.5626763715564974,0],["2024-10-01",0.5460007592149477,0],["2024-11-01",0.535405253588309,0],["2024-12-05",0.47831392150499913,0]],"^GSPC":[["2013-04-01",2.2831276365528725,1],["2013-05-01",2.283190902606027,1],["2013-06-01",2.2001999266610084,1],["2013-07-01",2.235006066441758,1],["2013-08-01",2.1372795763249273,1],["2013-09-01",2.183947563728066,1],["2013-10-01",2.1998057675480838,1],["2013-11-01",2.1832931456517204,1],["2013-12-01",2.154390974850817,1],["2014-01-01",2.1183748950863444,1],["2014-02-01",2.1483481165149296,1],["2014-03-01",2.1590368280731824,1],["2014-04-01",2.1316428823007563,1],["2014-05-01",2.212103161264981,1],["2014-06-01",2.206128494545274,1],["2014-07-01",2.1749149470538636,1],["2014-08-01",2.142603284632187,1],["2014-09-01",2.0676805674265335,1],["2014-10-01",1.9830015674976658,1],["2014-11-01",1.949015391643075,1],["2014-12-01",1.9183255572268252,1],["2015-01-01",1.835706835973274,1],["2015-02-01",1.8492653972609718,1],["2015-03-01",1.7848676568704944,1],["2015-04-01",1.7590520414045039,1],["2015-05-01",1.7937292617981926,1],["2015-06-01",1.7857245457079203,1],["2015-07-01",1.8257361394765002,1],["2015-08-01",1.821868194977957,1],["2015-09-01",2.020488855737651,1],["2015-10-01",2.051577905617658,1],["2015-11-01",1.9014900378421487,1],["2015-12-01",1.9291736276948712,1],["2016-01-01",2.0091184946733085,1],["2016-02-01",2.1495113685743092,1],["2016-03-01",2.221219448190399,1],["2016-04-01",2.178819189257325,1],["2016-05-01",2.2209527291620543,1],["2016-06-01",2.11063132854443,1],["2016-07-01",2.0470151418558284,1],["2016-08-01",1.9872879417681761,1],["2016-09-01",2.021336868531031,1],["2016-10-01",2.002593707440134,1],["2016-11-01",2.1090865381950077,1],["2016-12-01",2.05009337451962,1],["2017-01-01",1.9599351789441555,1],["2017-02-01",2.0877674692767374,1],["2017-03-01",1.9774250275662568,1],["2017-04-01",2.006294048442504,1],["2017-05-01",2.1658810250030704,1],["2017-06-01",2.167572315418115,1],["2017-07-01",2.2355050346752217,1],["2017-08-01",2.2333051958166457,1],["2017-09-01",2.2683634158951835,1],["2017-10-01",2.1981129646017723,1],["2017-11-01",2.1976726136834936,1],["2017-12-01",2.307706708375823,1],["2018-01-01",2.310221874525741,1],["2018-02-01",2.3351222119534953,1],["2018-03-01",2.435275856307064,1],["2018-04-01",2.5692602843781436,1],["2018-05-01",2.5066256581643365,1],["2018-06-01",2.38882968193269,1],["2018-07-01",2.2802861079190433,1],["2018-08-01",2.2447097581779722,1],["2018-09-01",2.136576850455451,1],["2018-10-01",2.0950782893422044,1],["2018-11-01",2.2427321020831785,1],["2018-12-01",2.2996822892101134,1],["2019-01-01",2.5231373310669003,1],["2019-02-01",2.370052845278497,1],["2019-03-01",2.4189320581084517,1],["2019-04-01",2.2626609588270656,1],["2019-05-01",2.2240278043233546,1],["2019-06-01",2.413890720393875,1],["2019-07-01",2.191423549314529,1],["2019-08-01",2.1537799911652966,1],["2019-09-01",2.1691023858171414,1],["2019-10-01",2.089684713828817,1],["2019-11-01",2.141396016747163,1],["2019-12-01",2.1673317698028627,1],["2020-01-01",2.181762266631411,1],["2020-02-01",2.2279862815558453,1],["2020-03-01",2.414545960394401,1],["2020-04-01",2.808916444516616,1],["2020-05-01",2.5779085418366985,1],["2020-06-01",2.512175947921328,1],["2020-07-01",2.3610843587462225,1],["2020-08-01",2.3372683727109798,1],["2020-09-01",2.2674614457789035,1],["2020-10-01",2.236035959789968,1],["2020-11-01",2.363810072686689,1],["2020-12-01",2.4122158956207573,1],["2021-01-01",2.281322012111892,1],["2021-02-01",2.3098590931656817,1],["2021-03-01",2.340866550531705,1],["2021-04-01",2.220138119000241,1],["2021-05-01",2.1498640109750413,1],["2021-06-01",2.2152036883703308,1],["2021-07-01",2.1378860141750047,1],["2021-08-01",1.9983254363656031,1],["2021-09-01",2.0021302286586637,1],["2021-10-01",2.048685240353548,1],["2021-11-01",1.9202542535727207,1],["2021-12-01",2.093830696734825,1],["2022-01-01",1.9730468628455604,1],["2022-02-01",2.0659352714210697,1],["2022-03-01",2.1647808502334738,1],["2022-04-01",2.0007426775672936,1],["2022-05-01",2.134254540017205,1],["2022-06-01",2.205302763956678,1],["2022-07-01",2.344141760484241,1],["2022-08-01",2.1313244319282276,1],["2022-09-01",2.1346498904856035,1],["2022-10-01",2.1973431406562858,1],["2022-11-01",2.0853283562765204,1],["2022-12-01",2.244858399160755,1],["2023-01-01",2.3567029725825552,1],["2023-02-01",2.137644036036943,1],["2023-03-01",2.207184758073863,1],["2023-04-01",2.1885569928586834,1],["2023-05-01",2.232951725543813,1],["2023-06-01",2.25298198585841,1],["2023-07-01",2.1197060501424003,1],["2023-08-01",2.06949921871697,1],["2023-09-01",2.0977930247722987,1],["2023-10-01",2.1534292112942177,1],["2023-11-01",2.1527795194358608,1],["2023-12-01",2.0220635341361723,1],["2024-01-01",1.9229334409536516,1],["2024-02-01",1.997479879013545,1],["2024-03-01",1.8714185966121388,1],["2024-04-01",1.7416679087503955,1],["2024-05-01",1.9011894490867172,1],["2024-06-01",1.8523386247765796,1],["2024-07-01",1.7581488977056787,1],["2024-08-01",1.7450094130188833,0],["2024-09-01",1.759443466719367,0],["2024-10-01",1.7216178526143127,0],["2024-11-01",1.701637272658222,0],["2024-12-05",1.5509070080807044,0]],"XAU":[["2013-04-01",2.2391489670968516,1],["2013-05-01",2.54961070482159,1],["2013-06-01",2.5705031056528944,1],["2013-07-01",2.8675009004988996,1],["2013-08-01",2.7694551870665984,1],["2013-09-01",2.5716150647255067,1],["2013-10-01",2.8679967865704055,1],["2013-11-01",2.917793363644842,1],["2013-12-01",3.1094087203188154,1],["2014-01-01",3.2286715049878567,1],["2014-02-01",3.0763007749320517,1],["2014-03-01",3.0239825046710878,1],["2014-04-01",3.125505372302491,1],["2014-05-01",3.246483995770795,1],["2014-06-01",3.39934829288571,1],["2014-07-01",3.21665136387368,1],["2014-08-01",3.1960732048351304,1],["2014-09-01",3.2201701432523278,1],["2014-10-01",3.22171057593515,1],["2014-11-01",3.3504956054732067,1],["2014-12-01",3.2695400082236947,1],["2015-01-01",3.1858470122123137,1],["2015-02-01",2.8763215046219406,1],["2015-03-01",3.096752945554464,1],["2015-04-01",3.0218220475667685,1],["2015-05-01",3.1761252055189955,1],["2015-06-01",3.1664422259710596,1],["2015-07-01",3.2379174830556208,1],["2015-08-01",3.496702282430021,1],["2015-09-01",3.4969086250205392,1],["2015-10-01",3.5405421073690535,1],["2015-11-01",3.4738460092850882,1],["2015-12-01",3.767187649178789,1],["2016-01-01",3.855428582503762,1],["2016-02-01",3.697165288776971,1],["2016-03-01",3.4894912449343627,1],["2016-04-01",3.6699417652230935,1],["2016-05-01",3.5443189166743534,1],["2016-06-01",3.632857967627311,1],["2016-07-01",3.188656663280255,1],["2016-08-01",3.1958192014709934,1],["2016-09-01",3.3311113916780797,1],["2016-10-01",3.288283500262452,1],["2016-11-01",3.46015663955426,1],["2016-12-01",3.8393833772408787,1],["2017-01-01",3.8309981231170136,1],["2017-02-01",3.9444970251522773,1],["2017-03-01",3.773412078719913,1],["2017-04-01",3.7943880253237463,1],["2017-05-01",4.116424137351086,1],["2017-06-01",4.1396050196823175,1],["2017-07-01",4.377712906205968,1],["2017-08-01",4.363957949934724,1],["2017-09-01",4.236211659310206,1],["2017-10-01",4.336024129579566,1],["2017-11-01",4.451658590120635,1],["2017-12-01",4.7667035906714785,1],["2018-01-01",4.744248957583816,1],["2018-02-01",4.877584459416552,1],["2018-03-01",5.020263847382034,1],["2018-04-01",5.100021667089166,1],["2018-05-01",5.074483271378057,1],["2018-06-01",5.02253018983157,1],["2018-07-01",4.92075474427109,1],["2018-08-01",5.199722926892911,1],["2018-09-01",5.153194717693817,1],["2018-10-01",5.156131075356626,1],["2018-11-01",4.942642317683991,1],["2018-12-01",5.250027383114476,1],["2019-01-01",4.877648779766245,1],["2019-02-01",4.860162101248024,1],["2019-03-01",5.232208186413593,1],["2019-04-01",5.006400493706711,1],["2019-05-01",5.14122825395018,1],["2019-06-01",5.087623469399242,1],["2019-07-01",4.699564694733859,1],["2019-08-01",4.463034339279909,1],["2019-09-01",4.126196326122556,1],["2019-10-01",4.207670355729767,1],["2019-11-01",4.315240771469709,1],["2019-12-01",4.660684215827346,1],["2020-01-01",4.662223417377163,1],["2020-02-01",4.535690239561077,1],["2020-03-01",4.527240187118849,1],["2020-04-01",4.407313766432526,1],["2020-05-01",4.3497357099693685,1],["2020-06-01",4.382574413266817,1],["2020-07-01",4.14678317439252,1],["2020-08-01",3.890039169688511,1],["2020-09-01",4.031765664903484,1],["2020-10-01",3.9768567116894187,1],["2020-11-01",4.1517490758113915,1],["2020-12-01",4.855424985553221,1],["2021-01-01",4.524310068396375,1],["2021-02-01",4.638895122630866,1],["2021-03-01",5.2156366076545,1],["2021-04-01",5.122630634353529,1],["2021-05-01",5.094769495333073,1],["2021-06-01",4.918868147293258,1],["2021-07-01",5.177774103847478,1],["2021-08-01",4.855199520023322,1],["2021-09-01",5.00049604169244,1],["2021-10-01",5.022350626711964,1],["2021-11-01",4.940819307307086,1],["2021-12-01",5.40857927664112,1],["2022-01-01",5.154294017133307,1],["2022-02-01",5.184819755110967,1],["2022-03-01",4.862599597051038,1],["2022-04-01",4.7195074085466535,1],["2022-05-01",4.646970186667568,1],["2022-06-01",4.9571958032034065,1],["2022-07-01",4.899222430005042,1],["2022-08-01",4.945985509446433,1],["2022-09-01",4.9505255445911045,1],["2022-10-01",4.77565363679636,1],["2022-11-01",4.940572306893267,1],["2022-12-01",5.0905931670476505,1],["2023-01-01",4.969337702056537,1],["2023-02-01",4.454584836035016,1],["2023-03-01",4.762577729430304,1],["2023-04-01",4.558528178436283,1],["2023-05-01",4.69603652140805,1],["2023-06-01",4.766994748311292,1],["2023-07-01",4.9145852180983765,1],["2023-08-01",4.853737952649785,1],["2023-09-01",4.898781393043072,1],["2023-10-01",4.992041701074491,1],["2023-11-01",4.556030112954101,1],["2023-12-01",4.449310187032632,1],["2024-01-01",4.4214666378778915,1],["2024-02-01",4.725550682132048,1],["2024-03-01",4.581611535669898,1],["2024-04-01",4.071760578763965,1],["2024-05-01",4.1199901335868985,1],["2024-06-01",4.215971609026847,1],["2024-07-01",4.12432722841184,1],["2024-08-01",3.950762496898749,0],["2024-09-01",3.952821346724446,0],["2024-10-01",3.725753867063792,0],["2024-11-01",3.558963457309702,0],["2024-12-05",3.560515315651553,0]],"XAG":[["2013-04-01",127.58849946435227,1],["2013-05-01",156.56944135116845,1],["2013-06-01",157.83463482810595,1],["2013-07-01",183.92301886261447,1],["2013-08-01",184.0983600622915,1],["2013-09-01",153.26071204298177,1],["2013-10-01",175.0447325238119,1],["2013-11-01",175.7872107808833,1],["2013-12-01",194.75258355044363,1],["2014-01-01",201.7435213931607,1],["2014-02-01",200.01435505665776,1],["2014-03-01",189.0484399176296,1],["2014-04-01",202.42423844646564,1],["2014-05-01",219.22758350691817,1],["2014-06-01",226.61814050809613,1],["2014-07-01",202.51886759898125,1],["2014-08-01",203.38089469683,1],["2014-09-01",213.2156155787024,1],["2014-10-01",227.31589967004538,1],["2014-11-01",244.0490567325604,1],["2014-12-01",255.8231874219563,1],["2015-01-01",240.70421204117292,1],["2015-02-01",214.42794229120517,1],["2015-03-01",226.84754290669966,1],["2015-04-01",213.91942510156946,1],["2015-05-01",232.08051863937612,1],["2015-06-01",225.3368795279092,1],["2015-07-01",242.3532176711328,1],["2015-08-01",259.6742366592974,1],["2015-09-01",272.37275990399024,1],["2015-10-01",271.2059192556271,1],["2015-11-01",254.37217620267913,1],["2015-12-01",284.5160937666982,1],["2016-01-01",295.4634209231043,1],["2016-02-01",290.31698986911465,1],["2016-03-01",291.1961081739153,1],["2016-04-01",297.7425098426509,1],["2016-05-01",257.8009947779231,1],["2016-06-01",277.2352358640844,1],["2016-07-01",217.48400369759943,1],["2016-08-01",211.11840765393177,1],["2016-09-01",233.40154810424863,1],["2016-10-01",228.4958929634308,1],["2016-11-01",243.3532012160162,1],["2016-12-01",272.6453397147628,1],["2017-01-01",277.06426421226786,1],["2017-02-01",271.75701081483106,1],["2017-03-01",255.93583716354712,1],["2017-04-01",259.62310217460424,1],["2017-05-01",305.9268458270024,1],["2017-06-01",304.03531939590573,1],["2017-07-01",326.98973280099904,1],["2017-08-01",331.8111672307361,1],["2017-09-01",316.66542327759527,1],["2017-10-01",333.1363997000954,1],["2017-11-01",331.4779980031505,1],["2017-12-01",371.04828934644524,1],["2018-01-01",364.3641479534409,1],["2018-02-01",382.2744012059002,1],["2018-03-01",401.48879547468204,1],["2018-04-01",412.56270635064925,1],["2018-05-01",409.2741647952137,1],["2018-06-01",395.938001517664,1],["2018-07-01",382.7176863377163,1],["2018-08-01",411.0419951524451,1],["2018-09-01",425.7817232170374,1],["2018-10-01",422.8296624207843,1],["2018-11-01",413.34833287762854,1],["2018-12-01",452.6373121577282,1],["2019-01-01",404.14644361189465,1],["2019-02-01",402.7189816212411,1],["2019-03-01",445.0020814231131,1],["2019-04-01",426.853957601567,1],["2019-05-01",446.8694533936611,1],["2019-06-01",455.5482323976389,1],["2019-07-01",429.8239373031847,1],["2019-08-01",393.63238814467996,1],["2019-09-01",341.6359563663606,1],["2019-10-01",359.94570146465986,1],["2019-11-01",360.6004770484291,1],["2019-12-01",401.2936939273613,1],["2020-01-01",395.6018931860423,1],["2020-02-01",399.72387756829903,1],["2020-03-01",430.4323878654054,1],["2020-04-01",501.5832511411327,1],["2020-05-01",494.07361721346234,1],["2020-06-01",416.67809654024387,1],["2020-07-01",407.035071588292,1],["2020-08-01",315.078416496215,1],["2020-09-01",281.07399258454615,1],["2020-10-01",317.8725009244388,1],["2020-11-01",332.3733621206706,1],["2020-12-01",368.9798467326581,1],["2021-01-01",325.49980456634773,1],["2021-02-01",302.4983649012517,1],["2021-03-01",339.26031855902323,1],["2021-04-01",354.97140799748115,1],["2021-05-01",347.8066078536575,1],["2021-06-01",335.38504133997805,1],["2021-07-01",353.58605052334775,1],["2021-08-01",345.2383877374478,1],["2021-09-01",375.35455677153084,1],["2021-10-01",392.5222842004207,1],["2021-11-01",368.61428396127366,1],["2021-12-01",430.62285155944073,1],["2022-01-01",404.3445751911663,1],["2022-02-01",412.6821097999498,1],["2022-03-01",372.2923448067677,1],["2022-04-01",368.9692978330815,1],["2022-05-01",387.12447675250195,1],["2022-06-01",419.90142660865206,1],["2022-07-01",446.0603933863647,1],["2022-08-01",431.02646606325766,1],["2022-09-01",471.28423340232024,1],["2022-10-01",416.77881552125507,1],["2022-11-01",414.4832686641737,1],["2022-12-01",404.06270164848684,1],["2023-01-01",378.9460083518453,1],["2023-02-01",361.6974980723299,1],["2023-03-01",416.99992681967535,1],["2023-04-01",372.4574738586604,1],["2023-05-01",372.73617554309436,1],["2023-06-01",394.62813305792656,1],["2023-07-01",414.28625122294153,1],["2023-08-01",388.3241473079465,1],["2023-09-01",393.01422488570614,1],["2023-10-01",417.2203156244459,1],["2023-11-01",392.4162441982389,1],["2023-12-01",361.9448379002833,1],["2024-01-01",383.1012507827752,1],["2024-02-01",419.4099796090599,1],["2024-03-01",412.4336782435417,1],["2024-04-01",364.9806840465754,1],["2024-05-01",358.8383191488692,1],["2024-06-01",322.67671233159575,1],["2024-07-01",326.4487195415748,1],["2024-08-01",339.03742378022804,0],["2024-09-01",342.83541473267826,0],["2024-10-01",316.01432728837784,0],["2024-11-01",300.02147646955353,0],["2024-12-05",301.0982593381854,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",36.2419695218428,1],["2013-05-01",29.909596251125954,1],["2013-06-01",27.99191719940729,1],["2013-07-01",39.720464167512986,1],["2013-08-01",34.52611538296065,1],["2013-09-01",25.462515522916927,1],["2013-10-01",27.059384802842313,1],["2013-11-01",18.38222490296161,1],["2013-12-01",4.087028430455002,1],["2014-01-01",5.081083949562734,1],["2014-02-01",4.47043777515883,1],["2014-03-01",7.0829959780115015,1],["2014-04-01",8.298569288096761,1],["2014-05-01",9.153851002401538,1],["2014-06-01",6.629723187221368,1],["2014-07-01",6.603749827176992,1],["2014-08-01",6.936675050952844,1],["2014-09-01",8.728701483754383,1],["2014-10-01",10.280507377135919,1],["2014-11-01",12.134695555285843,1],["2014-12-01",10.445758085819126,1],["2015-01-01",12.035361027616334,1],["2015-02-01",16.2619764447546,1],["2015-03-01",14.541786545463363,1],["2015-04-01",14.805041121905004,1],["2015-05-01",16.02652118240317,1],["2015-06-01",16.85640750900738,1],["2015-07-01",14.625344195898693,1],["2015-08-01",13.65372791657071,1],["2015-09-01",17.514360590245897,1],["2015-10-01",16.557448348874686,1],["2015-11-01",12.183478658581308,1],["2015-12-01",11.063876110457418,1],["2016-01-01",9.51888240931821,1],["2016-02-01",11.229749172317181,1],["2016-03-01",9.955003656185086,1],["2016-04-01",10.767320275762904,1],["2016-05-01",10.139213745953448,1],["2016-06-01",8.253639807960392,1],["2016-07-01",6.3148024672980885,1],["2016-08-01",7.2353538470455385,1],["2016-09-01",7.6777565669347325,1],["2016-10-01",7.060212767234818,1],["2016-11-01",6.157254589310394,1],["2016-12-01",5.990270364900301,1],["2017-01-01",4.424423827588164,1],["2017-02-01",4.992825502784634,1],["2017-03-01",3.8347576099620584,1],["2017-04-01",4.367297856937829,1],["2017-05-01",3.678100262748581,1],["2017-06-01",2.1358426745255756,1],["2017-07-01",2.20601629304212,1],["2017-08-01",2.023687110518804,1],["2017-09-01",1.1347174374555435,1],["2017-10-01",1.2610303232538003,1],["2017-11-01",0.8401941204948169,1],["2017-12-01",0.5617822109191273,1],["2018-01-01",0.4614927253412396,1],["2018-02-01",0.7282164081610254,1],["2018-03-01",0.6069610078286819,1],["2018-04-01",0.9926713851320365,1],["2018-05-01",0.7298770989449819,1],["2018-06-01",0.863703653128299,1],["2018-07-01",0.9712970576501324,1],["2018-08-01",0.8329815542772545,1],["2018-09-01",0.8604356550358383,1],["2018-10-01",0.9326552332268611,1],["2018-11-01",0.9598567864041172,1],["2018-12-01",1.543039019268964,1],["2019-01-01",1.6267079674908833,1],["2019-02-01",1.8534945076640739,1],["2019-03-01",1.768112944377217,1],["2019-04-01",1.5540150733744997,1],["2019-05-01",1.2206839386080577,1],["2019-06-01",0.7766573081250265,1],["2019-07-01",0.6162935832882411,1],["2019-08-01",0.6170642218305207,1],["2019-09-01",0.6460991379962775,1],["2019-10-01",0.7490394508932249,1],["2019-11-01",0.7056909838188181,1],["2019-12-01",0.9184444777878163,1],["2020-01-01",0.9855499630459722,1],["2020-02-01",0.7678860496775315,1],["2020-03-01",0.8446613349732768,1],["2020-04-01",1.0628239042314553,1],["2020-05-01",0.8378015818106973,1],["2020-06-01",0.748769002921342,1],["2020-07-01",0.7939913071394232,1],["2020-08-01",0.6496355960158083,1],["2020-09-01",0.6671066516325258,1],["2020-10-01",0.7129277896667592,1],["2020-11-01",0.5664504554171397,1],["2020-12-01",0.46696859175042804,1],["2021-01-01",0.2925839115152291,1],["2021-02-01",0.2568629012437052,1],["2021-03-01",0.18119544330739876,1],["2021-04-01",0.15093037612010837,1],["2021-05-01",0.1558391773809608,1],["2021-06-01",0.25504522822954884,1],["2021-07-01",0.2737130786633949,1],["2021-08-01",0.21992083847412014,1],["2021-09-01",0.18590098656622261,1],["2021-10-01",0.18387916613750266,1],["2021-11-01",0.144965573865238,1],["2021-12-01",0.16855197383962872,1],["2022-01-01",0.19775289504995788,1],["2022-02-01",0.24067926953970786,1],["2022-03-01",0.21273594602452955,1],["2022-04-01",0.1963330161414734,1],["2022-05-01",0.22900522445209595,1],["2022-06-01",0.3069692801708311,1],["2022-07-01",0.4563914722501579,1],["2022-08-01",0.3759164075756999,1],["2022-09-01",0.4175626024926644,1],["2022-10-01",0.4107430248302064,1],["2022-11-01",0.39719613936157905,1],["2022-12-01",0.5405645219057631,1],["2023-01-01",0.5465995498846077,1],["2023-02-01",0.36672944756520887,1],["2023-03-01",0.3699531679848822,1],["2023-04-01",0.3154086989884608,1],["2023-05-01",0.3312738817295269,1],["2023-06-01",0.3513703652005928,1],["2023-07-01",0.30841512742833244,1],["2023-08-01",0.31940573999175725,1],["2023-09-01",0.36844741073218973,1],["2023-10-01",0.3297448369874276,1],["2023-11-01",0.25524861599020787,1],["2023-12-01",0.2381919493129205,1],["2024-01-01",0.20636799520135402,1],["2024-02-01",0.22540117434183002,1],["2024-03-01",0.1528140528976177,1],["2024-04-01",0.13140672959944935,1],["2024-05-01",0.16405972621210863,1],["2024-06-01",0.14488706918080316,1],["2024-07-01",0.15307083115293546,1],["2024-08-01",0.14794436740563677,0],["2024-09-01",0.17264395471548183,0],["2024-10-01",0.16295594533510255,0],["2024-11-01",0.140163470837995,0],["2024-12-01",0.09710490232829824,0],["2024-12-06",0.09660535014227199,0]],"local":[["2013-04-01",1832537.40636797,1],["2013-05-01",1817152.97179002,1],["2013-06-01",1812201.08862689,1],["2013-07-01",1807074.24580217,1],["2013-08-01",1791174.01750668,1],["2013-09-01",1774641.99100784,1],["2013-10-01",1798012.92592518,1],["2013-11-01",1860653.12133321,1],["2013-12-01",1878317.24422314,1],["2014-01-01",1865282.24122959,1],["2014-02-01",1863383.83736122,1],["2014-03-01",1908747.40693235,1],["2014-04-01",1900262.4388082,1],["2014-05-01",1975147.15294521,1],["2014-06-01",2044203.34188708,1],["2014-07-01",2049860.90835621,1],["2014-08-01",2024392.85063849,1],["2014-09-01",2072907.68959946,1],["2014-10-01",2032271.59920357,1],["2014-11-01",2057174.32045375,1],["2014-12-01",2085265.36039446,1],["2015-01-01",2057770.91156469,1],["2015-02-01",2143563.29828034,1],["2015-03-01",2200092.3386329,1],["2015-04-01",2216789.55584794,1],["2015-05-01",2193631.02967638,1],["2015-06-01",2261546.86320151,1],["2015-07-01",2231389.2775216,1],["2015-08-01",2291869.23862703,1],["2015-09-01",2314943.00112527,1],["2015-10-01",2308384.83554821,1],["2015-11-01",2356176.57872566,1],["2015-12-01",2490128.05374952,1],["2016-01-01",2481932.20731659,1],["2016-02-01",2521766.59702783,1],["2016-03-01",2605879.16964401,1],["2016-04-01",2601024.89700796,1],["2016-05-01",2648738.94366134,1],["2016-06-01",2608878.4259659,1],["2016-07-01",2548930.40903537,1],["2016-08-01",2546903.70756422,1],["2016-09-01",2583779.01098374,1],["2016-10-01",2550749.62325342,1],["2016-11-01",2675755.63751689,1],["2016-12-01",2780628.74746318,1],["2017-01-01",2759460.34901334,1],["2017-02-01",2922781.03533322,1],["2017-03-01",2932305.36691984,1],["2017-04-01",2913921.38451889,1],["2017-05-01",3116351.92448964,1],["2017-06-01",3067114.45049909,1],["2017-07-01",3132654.44942128,1],["2017-08-01",3072370.12124512,1],["2017-09-01",3103895.95230684,1],["2017-10-01",3078406.36444033,1],["2017-11-01",3202378.62933702,1],["2017-12-01",3366717.52096862,1],["2018-01-01",3386078.224831,1],["2018-02-01",3448270.799602,1],["2018-03-01",3534711.874476,1],["2018-04-01",3604414.064447,1],["2018-05-01",3624038.385529,1],["2018-06-01",3650965.481373,1],["2018-07-01",3464169.785748,1],["2018-08-01",3561829.779321,1],["2018-09-01",3496555.315784,1],["2018-10-01",3473707.226916,1],["2018-11-01",3506186.772211,1],["2018-12-01",3718265.966335,1],["2019-01-01",3576792.90584708,1],["2019-02-01",3666741.79424921,1],["2019-03-01",3905516.320306,1],["2019-04-01",3773263.58702489,1],["2019-05-01",3844751.19905935,1],["2019-06-01",3892274.48280618,1],["2019-07-01",3784134.005618,1],["2019-08-01",3800457.951031,1],["2019-09-01",3766031.721499,1],["2019-10-01",3739996.452948,1],["2019-11-01",3836981.372671,1],["2019-12-01",4056409.71471854,1],["2020-01-01",4139047.93797364,1],["2020-02-01",4262367.22586703,1],["2020-03-01",4262839.81592999,1],["2020-04-01",4202823.29808009,1],["2020-05-01",4373392.850779,1],["2020-06-01",4500981.949029,1],["2020-07-01",4275339.084803,1],["2020-08-01",4280050.000797,1],["2020-09-01",4375548.187422,1],["2020-10-01",4228696.909291,1],["2020-11-01",4390173.59619116,1],["2020-12-01",4779213.36994058,1],["2021-01-01",4634614.66305208,1],["2021-02-01",4684618.01211679,1],["2021-03-01",4896962.892955,1],["2021-04-01",4936719.360668,1],["2021-05-01",4918162.688545,1],["2021-06-01",5014883.61849213,1],["2021-07-01",5091405.624764,1],["2021-08-01",4868057.85983573,1],["2021-09-01",5022779.399605,1],["2021-10-01",5004000.849361,1],["2021-11-01",5006699.899429,1],["2021-12-01",5585099.701077,1],["2022-01-01",5437012.639191,1],["2022-02-01",5432968.138043,1],["2022-03-01",5565542.074452,1],["2022-04-01",5393238.402208,1],["2022-05-01",5488978.624929,1],["2022-06-01",5635935.660239,1],["2022-07-01",5574669.219646,1],["2022-08-01",5602343.563873,1],["2022-09-01",5539059.357793,1],["2022-10-01",5307348.109155,1],["2022-11-01",5403539.936121,1],["2022-12-01",5716873.522973,1],["2023-01-01",5564211.749647,1],["2023-02-01",5182232.151023,1],["2023-03-01",5378650.334854,1],["2023-04-01",5419016.112781,1],["2023-05-01",5563267.06394,1],["2023-06-01",5744928.896518,1],["2023-07-01",5668616.039807,1],["2023-08-01",5646750.257772,1],["2023-09-01",5779269.378718,1],["2023-10-01",5728951.505489,1],["2023-11-01",5604175.84467,1],["2023-12-01",5552008.526727,1],["2024-01-01",5423227.875286,1],["2024-02-01",5857184.033835,1],["2024-03-01",5770906.521443,1],["2024-04-01",5594935.395265,1],["2024-05-01",5851624.510874,1],["2024-06-01",5928545.92341,1],["2024-07-01",5876697.086964,1],["2024-08-01",5876697.086964,0],["2024-09-01",5876697.086964,0],["2024-10-01",5876697.086964,0],["2024-11-01",5876697.086964,0],["2024-12-01",5876697.086964,0],["2024-12-06",5876697.086964,0]],"USD":[["2013-04-01",3582.638347354962,1],["2013-05-01",3647.511737942189,1],["2013-06-01",3590.0881363867243,1],["2013-07-01",3597.868131115307,1],["2013-08-01",3610.7629557582773,1],["2013-09-01",3572.828910242865,1],["2013-10-01",3700.9752965692455,1],["2013-11-01",3839.7575486515702,1],["2013-12-01",3892.0151208116154,1],["2014-01-01",3910.223452813197,1],["2014-02-01",3829.8173357386263,1],["2014-03-01",4010.799650738882,1],["2014-04-01",3994.6134124490254,1],["2014-05-01",4168.465108459972,1],["2014-06-01",4244.3044160287045,1],["2014-07-01",4267.813936411941,1],["2014-08-01",4134.795923302496,1],["2014-09-01",4143.776483705431,1],["2014-10-01",3909.3684940361,1],["2014-11-01",3933.5222774345566,1],["2014-12-01",3962.838625808975,1],["2015-01-01",3779.5366253171283,1],["2015-02-01",3692.3728220156104,1],["2015-03-01",3757.5569024127744,1],["2015-04-01",3637.068566230283,1],["2015-05-01",3744.1943762896635,1],["2015-06-01",3765.45001423567,1],["2015-07-01",3773.796600297926,1],["2015-08-01",3834.103379857479,1],["2015-09-01",3980.544820740511,1],["2015-10-01",3938.311576606289,1],["2015-11-01",3956.544429709668,1],["2015-12-01",4018.3334924573746,1],["2016-01-01",4094.9852177416487,1],["2016-02-01",4163.474424298391,1],["2016-03-01",4302.701904974553,1],["2016-04-01",4481.003376340774,1],["2016-05-01",4591.0866796299915,1],["2016-06-01",4419.53524042252,1],["2016-07-01",4297.380947817055,1],["2016-08-01",4318.674596582424,1],["2016-09-01",4388.989540664426,1],["2016-10-01",4334.273795276539,1],["2016-11-01",4489.570187949112,1],["2016-12-01",4510.553779653288,1],["2017-01-01",4412.931384835236,1],["2017-02-01",4771.780633599406,1],["2017-03-01",4706.528399131779,1],["2017-04-01",4739.548858732102,1],["2017-05-01",5173.206828219834,1],["2017-06-01",5236.0958520627855,1],["2017-07-01",5435.384346116844,1],["2017-08-01",5532.120518653624,1],["2017-09-01",5612.883626343469,1],["2017-10-01",5541.882299024253,1],["2017-11-01",5677.049786546751,1],["2017-12-01",6104.115239686873,1],["2018-01-01",6200.011706199446,1],["2018-02-01",6576.754839836783,1],["2018-03-01",6612.309639216093,1],["2018-04-01",6766.018370443459,1],["2018-05-01",6624.91125158695,1],["2018-06-01",6494.511139628331,1],["2018-07-01",6168.059796273521,1],["2018-08-01",6332.707653111001,1],["2018-09-01",6189.577589235391,1],["2018-10-01",6130.806729158196,1],["2018-11-01",6094.80408119265,1],["2018-12-01",6417.263428040821,1],["2019-01-01",6249.710144999417,1],["2019-02-01",6404.641366868319,1],["2019-03-01",6768.703992773082,1],["2019-04-01",6445.4836219879635,1],["2019-05-01",6566.064181290141,1],["2019-06-01",6641.892804604814,1],["2019-07-01",6511.617656063098,1],["2019-08-01",6418.953730500811,1],["2019-09-01",6309.940552548563,1],["2019-10-01",6234.971261361439,1],["2019-11-01",6532.799593474694,1],["2019-12-01",6813.766196148223,1],["2020-01-01",7079.098403220764,1],["2020-02-01",7209.00589595988,1],["2020-03-01",7181.535829820509,1],["2020-04-01",7016.898211164665,1],["2020-05-01",7396.251844872247,1],["2020-06-01",7633.950100623278,1],["2020-07-01",7333.338947057351,1],["2020-08-01",7685.546122075493,1],["2020-09-01",7952.984840523689,1],["2020-10-01",7570.927337209523,1],["2020-11-01",7791.590646169451,1],["2020-12-01",8794.6258500484,1],["2021-01-01",8588.287905080437,1],["2021-02-01",8618.476772189255,1],["2021-03-01",8994.803151943606,1],["2021-04-01",8864.523143824892,1],["2021-05-01",9012.186894737622,1],["2021-06-01",9340.450699352965,1],["2021-07-01",9194.470475987282,1],["2021-08-01",8806.340159293566,1],["2021-09-01",9067.246988508296,1],["2021-10-01",8844.502292351792,1],["2021-11-01",8853.562891637253,1],["2021-12-01",9637.52543948881,1],["2022-01-01",9427.494406989386,1],["2022-02-01",9337.13871150384,1],["2022-03-01",9445.24221485381,1],["2022-04-01",9084.011642119285,1],["2022-05-01",8815.772853747854,1],["2022-06-01",9151.520830016627,1],["2022-07-01",8863.199996390915,1],["2022-08-01",8764.815717608422,1],["2022-09-01",8403.54022167901,1],["2022-10-01",7931.925386653535,1],["2022-11-01",8136.513408694303,1],["2022-12-01",9175.050316398989,1],["2023-01-01",9081.060089281344,1],["2023-02-01",8700.36100788089,1],["2023-03-01",8747.823833055312,1],["2023-04-01",8977.898923557428,1],["2023-05-01",9304.241007703382,1],["2023-06-01",9424.290752266206,1],["2023-07-01",9433.70934063724,1],["2023-08-01",9475.88526931745,1],["2023-09-01",9504.261282895975,1],["2023-10-01",9226.410566433466,1],["2023-11-01",9044.408053666773,1],["2023-12-01",9219.457494887343,1],["2024-01-01",9124.704139586205,1],["2024-02-01",9709.969141578582,1],["2024-03-01",9541.445990399223,1],["2024-04-01",9157.637988358782,1],["2024-05-01",9561.138366681902,1],["2024-06-01",9812.115365342815,1],["2024-07-01",9618.973408614967,1],["2024-08-01",9663.582655134773,0],["2024-09-01",9894.916758597292,0],["2024-10-01",9912.610724907658,0],["2024-11-01",9738.844837209122,0],["2024-12-01",9446.343085757107,0],["2024-12-06",9484.573414413631,0]],"^IXIC":[["2013-04-01",1.0960673052013685,1],["2013-05-01",1.0968805180883068,1],["2013-06-01",1.0373698627631385,1],["2013-07-01",1.048794382010556,1],["2013-08-01",0.9881185445997306,1],["2013-09-01",0.9862500872810156,1],["2013-10-01",0.9806038301307066,1],["2013-11-01",0.9764288411368891,1],["2013-12-01",0.9572898877300172,1],["2014-01-01",0.9399508308247196,1],["2014-02-01",0.9329503785751159,1],["2014-03-01",0.9411885531745845,1],["2014-04-01",0.9466199910227081,1],["2014-05-01",1.0114565019011155,1],["2014-06-01",0.9991394587184412,1],["2014-07-01",0.9645409471105048,1],["2014-08-01",0.9476108699305636,1],["2014-09-01",0.9023078364344356,1],["2014-10-01",0.8713335292762451,1],["2014-11-01",0.8488926390720234,1],["2014-12-01",0.8294396380726763,1],["2015-01-01",0.7939802277254955,1],["2015-02-01",0.7939562087646378,1],["2015-03-01",0.7555262202555241,1],["2015-04-01",0.743114251470659,1],["2015-05-01",0.7539172886189748,1],["2015-06-01",0.7390568009711164,1],["2015-07-01",0.750399528113726,1],["2015-08-01",0.7467568366213057,1],["2015-09-01",0.8517066972179506,1],["2015-10-01",0.8516262676881062,1],["2015-11-01",0.7810551722832221,1],["2015-12-01",0.7833558271843531,1],["2016-01-01",0.8361122782136817,1],["2016-02-01",0.9075515828797529,1],["2016-03-01",0.9361820632227137,1],["2016-04-01",0.9253396572200959,1],["2016-05-01",0.9591640883238924,1],["2016-06-01",0.8966447448014494,1],["2016-07-01",0.8884062184272447,1],["2016-08-01",0.8357506573639154,1],["2016-09-01",0.8410797660081785,1],["2016-10-01",0.8177427581006818,1],["2016-11-01",0.8634170686560169,1],["2016-12-01",0.8472305684835346,1],["2017-01-01",0.8133506013175844,1],["2017-02-01",0.8438893611269545,1],["2017-03-01",0.8011303262820418,1],["2017-04-01",0.8009620908665105,1],["2017-05-01",0.8526008442047138,1],["2017-06-01",0.84236993785986,1],["2017-07-01",0.8804680019444353,1],["2017-08-01",0.8681703508703494,1],["2017-09-01",0.871272210204265,1],["2017-10-01",0.8518005054468034,1],["2017-11-01",0.8399692351874353,1],["2017-12-01",0.8918877161512073,1],["2018-01-01",0.8936760709278357,1],["2018-02-01",0.8915010647016814,1],["2018-03-01",0.9089397765168691,1],["2018-04-01",0.9643464234451309,1],["2018-05-01",0.9392174751096818,1],["2018-06-01",0.8673618999931934,1],["2018-07-01",0.8277164048236291,1],["2018-08-01",0.8222352375989751,1],["2018-09-01",0.7652838407465292,1],["2018-10-01",0.757684821004535,1],["2018-11-01",0.8317349808532504,1],["2018-12-01",0.8572204234359194,1],["2019-01-01",0.9604727889160206,1],["2019-02-01",0.8826233038607321,1],["2019-03-01",0.8920920491780973,1],["2019-04-01",0.826318604083918,1],["2019-05-01",0.8073429919321058,1],["2019-06-01",0.8925823675815241,1],["2019-07-01",0.7993785274708949,1],["2019-08-01",0.7837014422189452,1],["2019-09-01",0.7980760746063756,1],["2019-10-01",0.7767663200387414,1],["2019-11-01",0.7837745120371987,1],["2019-12-01",0.7856441856306731,1],["2020-01-01",0.783132889996957,1],["2020-02-01",0.7843788202054315,1],["2020-03-01",0.8285935292522011,1],["2020-04-01",0.940666024688607,1],["2020-05-01",0.8519761246994317,1],["2020-06-01",0.8059984842391014,1],["2020-07-01",0.7286943037665775,1],["2020-08-01",0.7084340867734897,1],["2020-09-01",0.6710835971716969,1],["2020-10-01",0.6704688172827282,1],["2020-11-01",0.7076541383826958,1],["2020-12-01",0.7142344249620217,1],["2021-01-01",0.6627522445268095,1],["2021-02-01",0.651622537710911,1],["2021-03-01",0.6709455240805994,1],["2021-04-01",0.6608253670194959,1],["2021-05-01",0.6422701623388754,1],["2021-06-01",0.6754219729738207,1],["2021-07-01",0.6343774569073313,1],["2021-08-01",0.5966921247527833,1],["2021-09-01",0.5922828765127198,1],["2021-10-01",0.6101790407427109,1],["2021-11-01",0.5696811600318298,1],["2021-12-01",0.6118182158049982,1],["2022-01-01",0.5992368922287866,1],["2022-02-01",0.65397896651374,1],["2022-03-01",0.6885943470632678,1],["2022-04-01",0.6366020091795892,1],["2022-05-01",0.7148876225861645,1],["2022-06-01",0.7515483094807319,1],["2022-07-01",0.805245464269105,1],["2022-08-01",0.7115476706697581,1],["2022-09-01",0.7177948307445132,1],["2022-10-01",0.7441521830886924,1],["2022-11-01",0.7294220428029708,1],["2022-12-01",0.7995568151813319,1],["2023-01-01",0.8597811846096852,1],["2023-02-01",0.7517718849141801,1],["2023-03-01",0.7641635850856716,1],["2023-04-01",0.7391596010774756,1],["2023-05-01",0.7620149922837691,1],["2023-06-01",0.7280559235924783,1],["2023-07-01",0.6836665198249562,1],["2023-08-01",0.6638130958792122,1],["2023-09-01",0.6726318623103432,1],["2023-10-01",0.698019685249693,1],["2023-11-01",0.7018209238748366,1],["2023-12-01",0.650111431481285,1],["2024-01-01",0.6134790953001653,1],["2024-02-01",0.6365515083867794,1],["2024-03-01",0.5922747753469625,1],["2024-04-01",0.5584929942908102,1],["2024-05-01",0.6110880393864798,1],["2024-06-01",0.5817793403094995,1],["2024-07-01",0.5411852883843424,1],["2024-08-01",0.5476039333626558,0],["2024-09-01",0.5626763715564974,0],["2024-10-01",0.5460007592149477,0],["2024-11-01",0.535405253588309,0],["2024-12-01",0.4905807473041937,0],["2024-12-06",0.48143276670131063,0]],"^GSPC":[["2013-04-01",2.2831276365528725,1],["2013-05-01",2.283190902606027,1],["2013-06-01",2.2001999266610084,1],["2013-07-01",2.235006066441758,1],["2013-08-01",2.1372795763249273,1],["2013-09-01",2.183947563728066,1],["2013-10-01",2.1998057675480838,1],["2013-11-01",2.1832931456517204,1],["2013-12-01",2.154390974850817,1],["2014-01-01",2.1183748950863444,1],["2014-02-01",2.1483481165149296,1],["2014-03-01",2.1590368280731824,1],["2014-04-01",2.1316428823007563,1],["2014-05-01",2.212103161264981,1],["2014-06-01",2.206128494545274,1],["2014-07-01",2.1749149470538636,1],["2014-08-01",2.142603284632187,1],["2014-09-01",2.0676805674265335,1],["2014-10-01",1.9830015674976658,1],["2014-11-01",1.949015391643075,1],["2014-12-01",1.9183255572268252,1],["2015-01-01",1.835706835973274,1],["2015-02-01",1.8492653972609718,1],["2015-03-01",1.7848676568704944,1],["2015-04-01",1.7590520414045039,1],["2015-05-01",1.7937292617981926,1],["2015-06-01",1.7857245457079203,1],["2015-07-01",1.8257361394765002,1],["2015-08-01",1.821868194977957,1],["2015-09-01",2.020488855737651,1],["2015-10-01",2.051577905617658,1],["2015-11-01",1.9014900378421487,1],["2015-12-01",1.9291736276948712,1],["2016-01-01",2.0091184946733085,1],["2016-02-01",2.1495113685743092,1],["2016-03-01",2.221219448190399,1],["2016-04-01",2.178819189257325,1],["2016-05-01",2.2209527291620543,1],["2016-06-01",2.11063132854443,1],["2016-07-01",2.0470151418558284,1],["2016-08-01",1.9872879417681761,1],["2016-09-01",2.021336868531031,1],["2016-10-01",2.002593707440134,1],["2016-11-01",2.1090865381950077,1],["2016-12-01",2.05009337451962,1],["2017-01-01",1.9599351789441555,1],["2017-02-01",2.0877674692767374,1],["2017-03-01",1.9774250275662568,1],["2017-04-01",2.006294048442504,1],["2017-05-01",2.1658810250030704,1],["2017-06-01",2.167572315418115,1],["2017-07-01",2.2355050346752217,1],["2017-08-01",2.2333051958166457,1],["2017-09-01",2.2683634158951835,1],["2017-10-01",2.1981129646017723,1],["2017-11-01",2.1976726136834936,1],["2017-12-01",2.307706708375823,1],["2018-01-01",2.310221874525741,1],["2018-02-01",2.3351222119534953,1],["2018-03-01",2.435275856307064,1],["2018-04-01",2.5692602843781436,1],["2018-05-01",2.5066256581643365,1],["2018-06-01",2.38882968193269,1],["2018-07-01",2.2802861079190433,1],["2018-08-01",2.2447097581779722,1],["2018-09-01",2.136576850455451,1],["2018-10-01",2.0950782893422044,1],["2018-11-01",2.2427321020831785,1],["2018-12-01",2.2996822892101134,1],["2019-01-01",2.5231373310669003,1],["2019-02-01",2.370052845278497,1],["2019-03-01",2.4189320581084517,1],["2019-04-01",2.2626609588270656,1],["2019-05-01",2.2240278043233546,1],["2019-06-01",2.413890720393875,1],["2019-07-01",2.191423549314529,1],["2019-08-01",2.1537799911652966,1],["2019-09-01",2.1691023858171414,1],["2019-10-01",2.089684713828817,1],["2019-11-01",2.141396016747163,1],["2019-12-01",2.1673317698028627,1],["2020-01-01",2.181762266631411,1],["2020-02-01",2.2279862815558453,1],["2020-03-01",2.414545960394401,1],["2020-04-01",2.808916444516616,1],["2020-05-01",2.5779085418366985,1],["2020-06-01",2.512175947921328,1],["2020-07-01",2.3610843587462225,1],["2020-08-01",2.3372683727109798,1],["2020-09-01",2.2674614457789035,1],["2020-10-01",2.236035959789968,1],["2020-11-01",2.363810072686689,1],["2020-12-01",2.4122158956207573,1],["2021-01-01",2.281322012111892,1],["2021-02-01",2.3098590931656817,1],["2021-03-01",2.340866550531705,1],["2021-04-01",2.220138119000241,1],["2021-05-01",2.1498640109750413,1],["2021-06-01",2.2152036883703308,1],["2021-07-01",2.1378860141750047,1],["2021-08-01",1.9983254363656031,1],["2021-09-01",2.0021302286586637,1],["2021-10-01",2.048685240353548,1],["2021-11-01",1.9202542535727207,1],["2021-12-01",2.093830696734825,1],["2022-01-01",1.9730468628455604,1],["2022-02-01",2.0659352714210697,1],["2022-03-01",2.1647808502334738,1],["2022-04-01",2.0007426775672936,1],["2022-05-01",2.134254540017205,1],["2022-06-01",2.205302763956678,1],["2022-07-01",2.344141760484241,1],["2022-08-01",2.1313244319282276,1],["2022-09-01",2.1346498904856035,1],["2022-10-01",2.1973431406562858,1],["2022-11-01",2.0853283562765204,1],["2022-12-01",2.244858399160755,1],["2023-01-01",2.3567029725825552,1],["2023-02-01",2.137644036036943,1],["2023-03-01",2.207184758073863,1],["2023-04-01",2.1885569928586834,1],["2023-05-01",2.232951725543813,1],["2023-06-01",2.25298198585841,1],["2023-07-01",2.1197060501424003,1],["2023-08-01",2.06949921871697,1],["2023-09-01",2.0977930247722987,1],["2023-10-01",2.1534292112942177,1],["2023-11-01",2.1527795194358608,1],["2023-12-01",2.0220635341361723,1],["2024-01-01",1.9229334409536516,1],["2024-02-01",1.997479879013545,1],["2024-03-01",1.8714185966121388,1],["2024-04-01",1.7416679087503955,1],["2024-05-01",1.9011894490867172,1],["2024-06-01",1.8523386247765796,1],["2024-07-01",1.7581488977056787,1],["2024-08-01",1.7450094130188833,0],["2024-09-01",1.759443466719367,0],["2024-10-01",1.7216178526143127,0],["2024-11-01",1.701637272658222,0],["2024-12-01",1.5639356401748368,0],["2024-12-06",1.5612184187383376,0]],"XAU":[["2013-04-01",2.2391489670968516,1],["2013-05-01",2.54961070482159,1],["2013-06-01",2.5705031056528944,1],["2013-07-01",2.8675009004988996,1],["2013-08-01",2.7694551870665984,1],["2013-09-01",2.5716150647255067,1],["2013-10-01",2.8679967865704055,1],["2013-11-01",2.917793363644842,1],["2013-12-01",3.1094087203188154,1],["2014-01-01",3.2286715049878567,1],["2014-02-01",3.0763007749320517,1],["2014-03-01",3.0239825046710878,1],["2014-04-01",3.125505372302491,1],["2014-05-01",3.246483995770795,1],["2014-06-01",3.39934829288571,1],["2014-07-01",3.21665136387368,1],["2014-08-01",3.1960732048351304,1],["2014-09-01",3.2201701432523278,1],["2014-10-01",3.22171057593515,1],["2014-11-01",3.3504956054732067,1],["2014-12-01",3.2695400082236947,1],["2015-01-01",3.1858470122123137,1],["2015-02-01",2.8763215046219406,1],["2015-03-01",3.096752945554464,1],["2015-04-01",3.0218220475667685,1],["2015-05-01",3.1761252055189955,1],["2015-06-01",3.1664422259710596,1],["2015-07-01",3.2379174830556208,1],["2015-08-01",3.496702282430021,1],["2015-09-01",3.4969086250205392,1],["2015-10-01",3.5405421073690535,1],["2015-11-01",3.4738460092850882,1],["2015-12-01",3.767187649178789,1],["2016-01-01",3.855428582503762,1],["2016-02-01",3.697165288776971,1],["2016-03-01",3.4894912449343627,1],["2016-04-01",3.6699417652230935,1],["2016-05-01",3.5443189166743534,1],["2016-06-01",3.632857967627311,1],["2016-07-01",3.188656663280255,1],["2016-08-01",3.1958192014709934,1],["2016-09-01",3.3311113916780797,1],["2016-10-01",3.288283500262452,1],["2016-11-01",3.46015663955426,1],["2016-12-01",3.8393833772408787,1],["2017-01-01",3.8309981231170136,1],["2017-02-01",3.9444970251522773,1],["2017-03-01",3.773412078719913,1],["2017-04-01",3.7943880253237463,1],["2017-05-01",4.116424137351086,1],["2017-06-01",4.1396050196823175,1],["2017-07-01",4.377712906205968,1],["2017-08-01",4.363957949934724,1],["2017-09-01",4.236211659310206,1],["2017-10-01",4.336024129579566,1],["2017-11-01",4.451658590120635,1],["2017-12-01",4.7667035906714785,1],["2018-01-01",4.744248957583816,1],["2018-02-01",4.877584459416552,1],["2018-03-01",5.020263847382034,1],["2018-04-01",5.100021667089166,1],["2018-05-01",5.074483271378057,1],["2018-06-01",5.02253018983157,1],["2018-07-01",4.92075474427109,1],["2018-08-01",5.199722926892911,1],["2018-09-01",5.153194717693817,1],["2018-10-01",5.156131075356626,1],["2018-11-01",4.942642317683991,1],["2018-12-01",5.250027383114476,1],["2019-01-01",4.877648779766245,1],["2019-02-01",4.860162101248024,1],["2019-03-01",5.232208186413593,1],["2019-04-01",5.006400493706711,1],["2019-05-01",5.14122825395018,1],["2019-06-01",5.087623469399242,1],["2019-07-01",4.699564694733859,1],["2019-08-01",4.463034339279909,1],["2019-09-01",4.126196326122556,1],["2019-10-01",4.207670355729767,1],["2019-11-01",4.315240771469709,1],["2019-12-01",4.660684215827346,1],["2020-01-01",4.662223417377163,1],["2020-02-01",4.535690239561077,1],["2020-03-01",4.527240187118849,1],["2020-04-01",4.407313766432526,1],["2020-05-01",4.3497357099693685,1],["2020-06-01",4.382574413266817,1],["2020-07-01",4.14678317439252,1],["2020-08-01",3.890039169688511,1],["2020-09-01",4.031765664903484,1],["2020-10-01",3.9768567116894187,1],["2020-11-01",4.1517490758113915,1],["2020-12-01",4.855424985553221,1],["2021-01-01",4.524310068396375,1],["2021-02-01",4.638895122630866,1],["2021-03-01",5.2156366076545,1],["2021-04-01",5.122630634353529,1],["2021-05-01",5.094769495333073,1],["2021-06-01",4.918868147293258,1],["2021-07-01",5.177774103847478,1],["2021-08-01",4.855199520023322,1],["2021-09-01",5.00049604169244,1],["2021-10-01",5.022350626711964,1],["2021-11-01",4.940819307307086,1],["2021-12-01",5.40857927664112,1],["2022-01-01",5.154294017133307,1],["2022-02-01",5.184819755110967,1],["2022-03-01",4.862599597051038,1],["2022-04-01",4.7195074085466535,1],["2022-05-01",4.646970186667568,1],["2022-06-01",4.9571958032034065,1],["2022-07-01",4.899222430005042,1],["2022-08-01",4.945985509446433,1],["2022-09-01",4.9505255445911045,1],["2022-10-01",4.77565363679636,1],["2022-11-01",4.940572306893267,1],["2022-12-01",5.0905931670476505,1],["2023-01-01",4.969337702056537,1],["2023-02-01",4.454584836035016,1],["2023-03-01",4.762577729430304,1],["2023-04-01",4.558528178436283,1],["2023-05-01",4.69603652140805,1],["2023-06-01",4.766994748311292,1],["2023-07-01",4.9145852180983765,1],["2023-08-01",4.853737952649785,1],["2023-09-01",4.898781393043072,1],["2023-10-01",4.992041701074491,1],["2023-11-01",4.556030112954101,1],["2023-12-01",4.449310187032632,1],["2024-01-01",4.4214666378778915,1],["2024-02-01",4.725550682132048,1],["2024-03-01",4.581611535669898,1],["2024-04-01",4.071760578763965,1],["2024-05-01",4.1199901335868985,1],["2024-06-01",4.215971609026847,1],["2024-07-01",4.12432722841184,1],["2024-08-01",3.950762496898749,0],["2024-09-01",3.952821346724446,0],["2024-10-01",3.725753867063792,0],["2024-11-01",3.558963457309702,0],["2024-12-01",3.569961978969326,0],["2024-12-06",3.594558478328622,0]],"XAG":[["2013-04-01",127.58849946435227,1],["2013-05-01",156.56944135116845,1],["2013-06-01",157.83463482810595,1],["2013-07-01",183.92301886261447,1],["2013-08-01",184.0983600622915,1],["2013-09-01",153.26071204298177,1],["2013-10-01",175.0447325238119,1],["2013-11-01",175.7872107808833,1],["2013-12-01",194.75258355044363,1],["2014-01-01",201.7435213931607,1],["2014-02-01",200.01435505665776,1],["2014-03-01",189.0484399176296,1],["2014-04-01",202.42423844646564,1],["2014-05-01",219.22758350691817,1],["2014-06-01",226.61814050809613,1],["2014-07-01",202.51886759898125,1],["2014-08-01",203.38089469683,1],["2014-09-01",213.2156155787024,1],["2014-10-01",227.31589967004538,1],["2014-11-01",244.0490567325604,1],["2014-12-01",255.8231874219563,1],["2015-01-01",240.70421204117292,1],["2015-02-01",214.42794229120517,1],["2015-03-01",226.84754290669966,1],["2015-04-01",213.91942510156946,1],["2015-05-01",232.08051863937612,1],["2015-06-01",225.3368795279092,1],["2015-07-01",242.3532176711328,1],["2015-08-01",259.6742366592974,1],["2015-09-01",272.37275990399024,1],["2015-10-01",271.2059192556271,1],["2015-11-01",254.37217620267913,1],["2015-12-01",284.5160937666982,1],["2016-01-01",295.4634209231043,1],["2016-02-01",290.31698986911465,1],["2016-03-01",291.1961081739153,1],["2016-04-01",297.7425098426509,1],["2016-05-01",257.8009947779231,1],["2016-06-01",277.2352358640844,1],["2016-07-01",217.48400369759943,1],["2016-08-01",211.11840765393177,1],["2016-09-01",233.40154810424863,1],["2016-10-01",228.4958929634308,1],["2016-11-01",243.3532012160162,1],["2016-12-01",272.6453397147628,1],["2017-01-01",277.06426421226786,1],["2017-02-01",271.75701081483106,1],["2017-03-01",255.93583716354712,1],["2017-04-01",259.62310217460424,1],["2017-05-01",305.9268458270024,1],["2017-06-01",304.03531939590573,1],["2017-07-01",326.98973280099904,1],["2017-08-01",331.8111672307361,1],["2017-09-01",316.66542327759527,1],["2017-10-01",333.1363997000954,1],["2017-11-01",331.4779980031505,1],["2017-12-01",371.04828934644524,1],["2018-01-01",364.3641479534409,1],["2018-02-01",382.2744012059002,1],["2018-03-01",401.48879547468204,1],["2018-04-01",412.56270635064925,1],["2018-05-01",409.2741647952137,1],["2018-06-01",395.938001517664,1],["2018-07-01",382.7176863377163,1],["2018-08-01",411.0419951524451,1],["2018-09-01",425.7817232170374,1],["2018-10-01",422.8296624207843,1],["2018-11-01",413.34833287762854,1],["2018-12-01",452.6373121577282,1],["2019-01-01",404.14644361189465,1],["2019-02-01",402.7189816212411,1],["2019-03-01",445.0020814231131,1],["2019-04-01",426.853957601567,1],["2019-05-01",446.8694533936611,1],["2019-06-01",455.5482323976389,1],["2019-07-01",429.8239373031847,1],["2019-08-01",393.63238814467996,1],["2019-09-01",341.6359563663606,1],["2019-10-01",359.94570146465986,1],["2019-11-01",360.6004770484291,1],["2019-12-01",401.2936939273613,1],["2020-01-01",395.6018931860423,1],["2020-02-01",399.72387756829903,1],["2020-03-01",430.4323878654054,1],["2020-04-01",501.5832511411327,1],["2020-05-01",494.07361721346234,1],["2020-06-01",416.67809654024387,1],["2020-07-01",407.035071588292,1],["2020-08-01",315.078416496215,1],["2020-09-01",281.07399258454615,1],["2020-10-01",317.8725009244388,1],["2020-11-01",332.3733621206706,1],["2020-12-01",368.9798467326581,1],["2021-01-01",325.49980456634773,1],["2021-02-01",302.4983649012517,1],["2021-03-01",339.26031855902323,1],["2021-04-01",354.97140799748115,1],["2021-05-01",347.8066078536575,1],["2021-06-01",335.38504133997805,1],["2021-07-01",353.58605052334775,1],["2021-08-01",345.2383877374478,1],["2021-09-01",375.35455677153084,1],["2021-10-01",392.5222842004207,1],["2021-11-01",368.61428396127366,1],["2021-12-01",430.62285155944073,1],["2022-01-01",404.3445751911663,1],["2022-02-01",412.6821097999498,1],["2022-03-01",372.2923448067677,1],["2022-04-01",368.9692978330815,1],["2022-05-01",387.12447675250195,1],["2022-06-01",419.90142660865206,1],["2022-07-01",446.0603933863647,1],["2022-08-01",431.02646606325766,1],["2022-09-01",471.28423340232024,1],["2022-10-01",416.77881552125507,1],["2022-11-01",414.4832686641737,1],["2022-12-01",404.06270164848684,1],["2023-01-01",378.9460083518453,1],["2023-02-01",361.6974980723299,1],["2023-03-01",416.99992681967535,1],["2023-04-01",372.4574738586604,1],["2023-05-01",372.73617554309436,1],["2023-06-01",394.62813305792656,1],["2023-07-01",414.28625122294153,1],["2023-08-01",388.3241473079465,1],["2023-09-01",393.01422488570614,1],["2023-10-01",417.2203156244459,1],["2023-11-01",392.4162441982389,1],["2023-12-01",361.9448379002833,1],["2024-01-01",383.1012507827752,1],["2024-02-01",419.4099796090599,1],["2024-03-01",412.4336782435417,1],["2024-04-01",364.9806840465754,1],["2024-05-01",358.8383191488692,1],["2024-06-01",322.67671233159575,1],["2024-07-01",326.4487195415748,1],["2024-08-01",339.03742378022804,0],["2024-09-01",342.83541473267826,0],["2024-10-01",316.01432728837784,0],["2024-11-01",300.02147646955353,0],["2024-12-01",309.96058855060744,0],["2024-12-06",304.4073837356055,0]]}
\ No newline at end of file
diff --git a/data/BM/BG.json b/data/BM/BG.json
index 4dfbeca8d8..b709cc599e 100644
--- a/data/BM/BG.json
+++ b/data/BM/BG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",415.05831516877606,1],["2013-05-01",345.34478118500436,1],["2013-06-01",326.1494270821227,1],["2013-07-01",469.24650093971184,1],["2013-08-01",418.556245651214,1],["2013-09-01",313.9680777007036,1],["2013-10-01",331.8951103337564,1],["2013-11-01",219.27049460196042,1],["2013-12-01",48.98913839372271,1],["2014-01-01",61.876842584215275,1],["2014-02-01",54.432628649484606,1],["2014-03-01",84.39126982705375,1],["2014-04-01",99.2041208604756,1],["2014-05-01",106.06869514360078,1],["2014-06-01",73.58063014752435,1],["2014-07-01",73.7516813625266,1],["2014-08-01",79.8257903483952,1],["2014-09-01",98.8264326130398,1],["2014-10-01",118.81266131898988,1],["2014-11-01",129.2360140631913,1],["2014-12-01",114.19840039841756,1],["2015-01-01",135.80427628809542,1],["2015-02-01",175.63985317056535,1],["2015-03-01",152.97195201731182,1],["2015-04-01",153.61123757859218,1],["2015-05-01",168.76569101336156,1],["2015-06-01",173.63897299161235,1],["2015-07-01",154.94016180234036,1],["2015-08-01",142.30894107678623,1],["2015-09-01",181.31337203736425,1],["2015-10-01",173.18934884093431,1],["2015-11-01",126.02643766961349,1],["2015-12-01",110.56694709990977,1],["2016-01-01",95.07017804783756,1],["2016-02-01",110.82518075729173,1],["2016-03-01",94.25101966291562,1],["2016-04-01",103.5125476772723,1],["2016-05-01",96.25035681521156,1],["2016-06-01",80.59561415351241,1],["2016-07-01",64.11477387681666,1],["2016-08-01",74.14233149211778,1],["2016-09-01",77.54102012397429,1],["2016-10-01",72.7039686473948,1],["2016-11-01",60.84369455344882,1],["2016-12-01",57.55487429076584,1],["2017-01-01",42.72064683567135,1],["2017-02-01",45.63166707678597,1],["2017-03-01",34.95320736720185,1],["2017-04-01",39.992413070719266,1],["2017-05-01",31.84644321996186,1],["2017-06-01",18.89996388554039,1],["2017-07-01",19.424774415353742,1],["2017-08-01",18.428440901762343,1],["2017-09-01",10.287902881003541,1],["2017-10-01",11.511721032519018,1],["2017-11-01",7.410336368517304,1],["2017-12-01",4.802852332446053,1],["2018-01-01",3.8917867141364546,1],["2018-02-01",6.067376113484048,1],["2018-03-01",4.952231048317277,1],["2018-04-01",7.972160559435129,1],["2018-05-01",5.904829437038814,1],["2018-06-01",7.042663484488401,1],["2018-07-01",8.503384923748252,1],["2018-08-01",7.177857401059607,1],["2018-09-01",7.55648204343421,1],["2018-10-01",8.32134133514045,1],["2018-11-01",8.449231683548179,1],["2018-12-01",12.975009948546091,1],["2019-01-01",14.35701519413041,1],["2019-02-01",16.01878540953509,1],["2019-03-01",14.421413207590055,1],["2019-04-01",13.249299203360914,1],["2019-05-01",10.16614645169771,1],["2019-06-01",6.397911418149721,1],["2019-07-01",5.329073353103287,1],["2019-08-01",5.36547501825211,1],["2019-09-01",5.708418850113429,1],["2019-10-01",6.723492737713897,1],["2019-11-01",6.204989083825069,1],["2019-12-01",7.780887069281656,1],["2020-01-01",8.101152292314335,1],["2020-02-01",6.155253473486705,1],["2020-03-01",6.816654996380001,1],["2020-04-01",8.813099430330903,1],["2020-05-01",6.649154857818219,1],["2020-06-01",5.859761477820645,1],["2020-07-01",6.6144634109381535,1],["2020-08-01",5.491532427086301,1],["2020-09-01",5.536880595180178,1],["2020-10-01",6.179685816594976,1],["2020-11-01",4.785672435385917,1],["2020-12-01",3.7258955461305203,1],["2021-01-01",2.4333636588637666,1],["2021-02-01",2.1260987375753624,1],["2021-03-01",1.4464508381335803,1],["2021-04-01",1.1999949828103527,1],["2021-05-01",1.257317966896164,1],["2021-06-01",2.0249715295439685,1],["2021-07-01",2.1687366517129685,1],["2021-08-01",1.8478197230558013,1],["2021-09-01",1.5255466748949682,1],["2021-10-01",1.520993479388884,1],["2021-11-01",1.187924017999829,1],["2021-12-01",1.273114132368357,1],["2022-01-01",1.5315492592264468,1],["2022-02-01",1.8849609729442314,1],["2022-03-01",1.655931806567084,1],["2022-04-01",1.5848691053838615,1],["2022-05-01",1.826244862963278,1],["2022-06-01",2.3880115419257293,1],["2022-07-01",3.656358200619466,1],["2022-08-01",3.0596113377921865,1],["2022-09-01",3.4707073219954125,1],["2022-10-01",3.584676993509292,1],["2022-11-01",3.423137815513934,1],["2022-12-01",4.510334627451363,1],["2023-01-01",4.686322009488637,1],["2023-02-01",3.3742173411163594,1],["2023-03-01",3.3384322199048615,1],["2023-04-01",2.837077689307736,1],["2023-05-01",2.9157966500822785,1],["2023-06-01",2.9906220797149152,1],["2023-07-01",2.6791884054596933,1],["2023-08-01",2.82713929449109,1],["2023-09-01",3.190397260153133,1],["2023-10-01",2.898365677270038,1],["2023-11-01",2.287387022140719,1],["2023-12-01",2.224102482278705,1],["2024-01-01",1.9757371121678369,1],["2024-02-01",2.0036424204135246,1],["2024-03-01",1.38838205315799,1],["2024-04-01",1.2431896470666781,1],["2024-05-01",1.477959266813803,1],["2024-06-01",1.3058021223239236,1],["2024-07-01",1.4023526709352272,1],["2024-08-01",1.3652684906058188,1],["2024-09-01",1.5950814334071388,0],["2024-10-01",1.5040291512590453,0],["2024-11-01",1.2899161717250267,0],["2024-12-05",0.8484612850425816,0]],"local":[["2013-04-01",62609.84,1],["2013-05-01",62751.8,1],["2013-06-01",62987.08,1],["2013-07-01",63775.87,1],["2013-08-01",64734,1],["2013-09-01",65218.85,1],["2013-10-01",65659.98,1],["2013-11-01",66248.88,1],["2013-12-01",67237.01,1],["2014-01-01",67653.14,1],["2014-02-01",67602.5,1],["2014-03-01",67807.06,1],["2014-04-01",67787.91,1],["2014-05-01",68218.94,1],["2014-06-01",67671.76,1],["2014-07-01",68206.27,1],["2014-08-01",69422.85,1],["2014-09-01",69921.54,1],["2014-10-01",70055.41,1],["2014-11-01",65459.42,1],["2014-12-01",68006.22,1],["2015-01-01",69014.59,1],["2015-02-01",68979.54,1],["2015-03-01",69091.74,1],["2015-04-01",68524.75,1],["2015-05-01",68878.71,1],["2015-06-01",69357.48,1],["2015-07-01",70586.05,1],["2015-08-01",71171.76,1],["2015-09-01",71390.6,1],["2015-10-01",71967.92,1],["2015-11-01",72770.81,1],["2015-12-01",73967.33,1],["2016-01-01",73560.07,1],["2016-02-01",73878.01,1],["2016-03-01",73272.54,1],["2016-04-01",74024.77,1],["2016-05-01",74471.1,1],["2016-06-01",75536.65,1],["2016-07-01",76653.36,1],["2016-08-01",77516.05,1],["2016-09-01",77560.03,1],["2016-10-01",77813.68,1],["2016-11-01",78639.42,1],["2016-12-01",79593.92,1],["2017-01-01",79145.35,1],["2017-02-01",79231.3,1],["2017-03-01",79461.87,1],["2017-04-01",79664.39,1],["2017-05-01",80390.29,1],["2017-06-01",80839.07,1],["2017-07-01",81931.01,1],["2017-08-01",83465.49,1],["2017-09-01",83926.38,1],["2017-10-01",84212.83,1],["2017-11-01",84141.29,1],["2017-12-01",85727.24,1],["2018-01-01",85201.46,1],["2018-02-01",85670.9,1],["2018-03-01",86098.9,1],["2018-04-01",86188.23,1],["2018-05-01",87449.91,1],["2018-06-01",88847.11,1],["2018-07-01",90403.35,1],["2018-08-01",91429.33,1],["2018-09-01",91611.73,1],["2018-10-01",92410.33,1],["2018-11-01",91999.19,1],["2018-12-01",93252.63,1],["2019-01-01",93727.96,1],["2019-02-01",94617,1],["2019-03-01",95041.69,1],["2019-04-01",95786.22,1],["2019-05-01",95445.83,1],["2019-06-01",95818.32,1],["2019-07-01",97568.9,1],["2019-08-01",98506.16,1],["2019-09-01",99207.96,1],["2019-10-01",100262.63,1],["2019-11-01",100585.24,1],["2019-12-01",102468.22,1],["2020-01-01",101477.77,1],["2020-02-01",102030.3,1],["2020-03-01",102720.99,1],["2020-04-01",103883.1,1],["2020-05-01",104864.34,1],["2020-06-01",104941.7,1],["2020-07-01",106074.11,1],["2020-08-01",107443.24,1],["2020-09-01",108421.91,1],["2020-10-01",109288.42,1],["2020-11-01",110424.66,1],["2020-12-01",113621.03,1],["2021-01-01",114369.97,1],["2021-02-01",115624.4,1],["2021-03-01",116698.58,1],["2021-04-01",117197.2,1],["2021-05-01",118193.08,1],["2021-06-01",118613.46,1],["2021-07-01",120285.7,1],["2021-08-01",122007.69,1],["2021-09-01",122821.16,1],["2021-10-01",123396.32,1],["2021-11-01",122300.31,1],["2021-12-01",125777.02,1],["2022-01-01",125758.08,1],["2022-02-01",127025.25,1],["2022-03-01",129182.22,1],["2022-04-01",129829.22,1],["2022-05-01",130388.84,1],["2022-06-01",130802.07,1],["2022-07-01",133631.24,1],["2022-08-01",136050.92,1],["2022-09-01",137366.73,1],["2022-10-01",138184.54,1],["2022-11-01",138898.75,1],["2022-12-01",142373.42,1],["2023-01-01",142255.82,1],["2023-02-01",143689.69,1],["2023-03-01",144822.66,1],["2023-04-01",145105.09,1],["2023-05-01",145386.87,1],["2023-06-01",145758.76,1],["2023-07-01",146900.26,1],["2023-08-01",149058.98,1],["2023-09-01",149345.61,1],["2023-10-01",149823.5,1],["2023-11-01",149857.35,1],["2023-12-01",154757.43,1],["2024-01-01",154766.92,1],["2024-02-01",155247.7,1],["2024-03-01",156427.09,1],["2024-04-01",157076.29,1],["2024-05-01",157877.41,1],["2024-06-01",159510.45,1],["2024-07-01",160526.43,1],["2024-08-01",161654.77,1],["2024-09-01",161654.77,0],["2024-10-01",161654.77,0],["2024-11-01",161654.77,0],["2024-12-05",161654.77,0]],"USD":[["2013-04-01",41029.88485258759,1],["2013-05-01",42115.21721768346,1],["2013-06-01",41830.117619869525,1],["2013-07-01",42504.21204164057,1],["2013-08-01",43772.876558378375,1],["2013-09-01",44055.12188663543,1],["2013-10-01",45394.06987066212,1],["2013-11-01",45802.15622912942,1],["2013-12-01",46651.61268835975,1],["2014-01-01",47618.241198248805,1],["2014-02-01",46632.35130796838,1],["2014-03-01",47787.190137976424,1],["2014-04-01",47753.06417310826,1],["2014-05-01",48301.38208388796,1],["2014-06-01",47105.826993087794,1],["2014-07-01",47663.59444106296,1],["2014-08-01",47582.35755350911,1],["2014-09-01",46915.872675058374,1],["2014-10-01",45180.89018505644,1],["2014-11-01",41892.500561579516,1],["2014-12-01",43323.790230104736,1],["2015-01-01",42647.43159160555,1],["2015-02-01",39880.01227974934,1],["2015-03-01",39527.52382804902,1],["2015-04-01",37736.78161489233,1],["2015-05-01",39427.86734632547,1],["2015-06-01",38788.15061713205,1],["2015-07-01",39979.411631437055,1],["2015-08-01",39961.7741982576,1],["2015-09-01",41207.67071543974,1],["2015-10-01",41194.36782247387,1],["2015-11-01",40926.66913375004,1],["2015-12-01",40157.25250849375,1],["2016-01-01",40898.811122286555,1],["2016-02-01",41088.879063183915,1],["2016-03-01",40736.70446092314,1],["2016-04-01",43078.50642091425,1],["2016-05-01",43582.64281195482,1],["2016-06-01",43156.130539087055,1],["2016-07-01",43631.706479920904,1],["2016-08-01",44254.44979130498,1],["2016-09-01",44326.32414554985,1],["2016-10-01",44633.06085949998,1],["2016-11-01",44364.258977707694,1],["2016-12-01",43337.669246253536,1],["2017-01-01",42609.67993754879,1],["2017-02-01",43611.439076815535,1],["2017-03-01",42899.259835123004,1],["2017-04-01",43401.206406419056,1],["2017-05-01",44791.665738037394,1],["2017-06-01",46333.94757279885,1],["2017-07-01",47860.53263390327,1],["2017-08-01",50377.52897151135,1],["2017-09-01",50889.1462527286,1],["2017-10-01",50590.85562416121,1],["2017-11-01",50070.39144043892,1],["2017-12-01",52185.99583009938,1],["2018-01-01",52284.94808414542,1],["2018-02-01",54796.41047945556,1],["2018-03-01",53950.22855513677,1],["2018-04-01",54338.00712416858,1],["2018-05-01",53596.654878863475,1],["2018-06-01",52956.42352211904,1],["2018-07-01",53999.32622806583,1],["2018-08-01",54569.362626606264,1],["2018-09-01",54357.849579759626,1],["2018-10-01",54700.31543874043,1],["2018-11-01",53650.099136925586,1],["2018-12-01",53961.083149224665,1],["2019-01-01",55158.75332501589,1],["2019-02-01",55351.9717790765,1],["2019-03-01",55208.16838656649,1],["2019-04-01",54953.22566765153,1],["2019-05-01",54683.74569944684,1],["2019-06-01",54714.27535433282,1],["2019-07-01",56305.77548994714,1],["2019-08-01",55813.85966950063,1],["2019-09-01",55749.62335497017,1],["2019-10-01",55966.056187865965,1],["2019-11-01",57441.50215008938,1],["2019-12-01",57724.9322859628,1],["2020-01-01",58189.697536517015,1],["2020-02-01",57786.25435392065,1],["2020-03-01",57957.0178828853,1],["2020-04-01",58185.20018348963,1],["2020-05-01",58699.846063421865,1],["2020-06-01",59742.22563796023,1],["2020-07-01",61091.477588180955,1],["2020-08-01",64967.84660214018,1],["2020-09-01",66008.52701662786,1],["2020-10-01",65625.09269850992,1],["2020-11-01",65827.47039319553,1],["2020-12-01",70171.43735888023,1],["2021-01-01",71427.12520265898,1],["2021-02-01",71336.62547784219,1],["2021-03-01",71803.90588466934,1],["2021-04-01",70478.74371644737,1],["2021-05-01",72710.75665446957,1],["2021-06-01",74159.97103962858,1],["2021-07-01",72851.41510862389,1],["2021-08-01",73992.66548447586,1],["2021-09-01",74407.93483278668,1],["2021-10-01",73159.07831041362,1],["2021-11-01",72550.74238263626,1],["2021-12-01",72794.57818599576,1],["2022-01-01",73013.70769686307,1],["2022-02-01",73126.95482170644,1],["2022-03-01",73521.55240611338,1],["2022-04-01",73329.33445166465,1],["2022-05-01",70303.0244210692,1],["2022-06-01",71192.58759733719,1],["2022-07-01",71007.0979870793,1],["2022-08-01",71337.48089421622,1],["2022-09-01",69848.75657914474,1],["2022-10-01",69224.28070330119,1],["2022-11-01",70122.55149434572,1],["2022-12-01",76554.3158562618,1],["2023-01-01",77857.3121307402,1],["2023-02-01",80050.59092382893,1],["2023-03-01",78939.7671532222,1],["2023-04-01",80755.5302519306,1],["2023-05-01",81893.79319668114,1],["2023-06-01",80213.05949717827,1],["2023-07-01",81950.21073272509,1],["2023-08-01",83873.40689515471,1],["2023-09-01",82297.68556786246,1],["2023-10-01",81097.59035035917,1],["2023-11-01",81050.63185022729,1],["2023-12-01",86086.10978998222,1],["2024-01-01",87358.58769448215,1],["2024-02-01",86314.12915120125,1],["2024-03-01",86688.18163681503,1],["2024-04-01",86636.96884790187,1],["2024-05-01",86133.1015026621,1],["2024-06-01",88432.19164412118,1],["2024-07-01",88123.86363636363,1],["2024-08-01",89178.01425482148,1],["2024-09-01",91420.50778875219,0],["2024-10-01",91490.0985335982,0],["2024-11-01",89626.0157823624,0],["2024-12-05",87089.09061523541,0]],"^IXIC":[["2013-04-01",12.552624898993866,1],["2013-05-01",12.664897223112481,1],["2013-06-01",12.086974393437472,1],["2013-07-01",12.39016472436393,1],["2013-08-01",11.978850898763918,1],["2013-09-01",12.161054698506815,1],["2013-10-01",12.027531991811914,1],["2013-11-01",11.64723182693789,1],["2013-12-01",11.474548707187765,1],["2014-01-01",11.446610639221726,1],["2014-02-01",11.359724496684464,1],["2014-03-01",11.213912501950837,1],["2014-04-01",11.316240274460197,1],["2014-05-01",11.720080578438086,1],["2014-06-01",11.089046842779519,1],["2014-07-01",10.772139837831105,1],["2014-08-01",10.904905603808976,1],["2014-09-01",10.215937016470281,1],["2014-10-01",10.070072586108115,1],["2014-11-01",9.040811987529697,1],["2014-12-01",9.06786076383793,1],["2015-01-01",8.959092291947107,1],["2015-02-01",8.575240064147325,1],["2015-03-01",7.947738770021005,1],["2015-04-01",7.710258883496369,1],["2015-05-01",7.93905119723695,1],["2015-06-01",7.613073179117037,1],["2015-07-01",7.949694909398762,1],["2015-08-01",7.783235121629671,1],["2015-09-01",8.81709683112245,1],["2015-10-01",8.907930476302077,1],["2015-11-01",8.079268962887706,1],["2015-12-01",7.8284736235280885,1],["2016-01-01",8.350701241980282,1],["2016-02-01",8.956528474131622,1],["2016-03-01",8.863493886720116,1],["2016-04-01",8.895831361241767,1],["2016-05-01",9.105231239686267,1],["2016-06-01",8.75560789739021,1],["2016-07-01",9.020070556473323,1],["2016-08-01",8.564128803228215,1],["2016-09-01",8.49443225938921,1],["2016-10-01",8.420871410915193,1],["2016-11-01",8.531965608299547,1],["2016-12-01",8.140241741021232,1],["2017-01-01",7.853421179003689,1],["2017-02-01",7.7126825992836725,1],["2017-03-01",7.302175853291374,1],["2017-04-01",7.334605479457791,1],["2017-05-01",7.382154491342365,1],["2017-06-01",7.454089008382914,1],["2017-07-01",7.752840435336416,1],["2017-08-01",7.905879283667972,1],["2017-09-01",7.899379691915556,1],["2017-10-01",7.775934974157448,1],["2017-11-01",7.408352927153713,1],["2017-12-01",7.625027839148622,1],["2018-01-01",7.536406249972627,1],["2018-02-01",7.427836292203551,1],["2018-03-01",7.416093825236162,1],["2018-04-01",7.74468231659465,1],["2018-05-01",7.598428561226814,1],["2018-06-01",7.072492930640817,1],["2018-07-01",7.246383732433405,1],["2018-08-01",7.0852556761987895,1],["2018-09-01",6.72084375732971,1],["2018-10-01",6.760219420223745,1],["2018-11-01",7.32142716713773,1],["2018-12-01",7.208141455455454,1],["2019-01-01",8.476950196098059,1],["2019-02-01",7.628052440154526,1],["2019-03-01",7.276247878460395,1],["2019-04-01",7.0450683589817285,1],["2019-05-01",6.723744642771867,1],["2019-06-01",7.352873476431178,1],["2019-07-01",6.912203737477028,1],["2019-08-01",6.814413088997408,1],["2019-09-01",7.05116636161464,1],["2019-10-01",6.972373358243453,1],["2019-11-01",6.89156075801553,1],["2019-12-01",6.655828232267165,1],["2020-01-01",6.437298000983905,1],["2020-02-01",6.2874569210189355,1],["2020-03-01",6.686983276349276,1],["2020-04-01",7.8001474875648,1],["2020-05-01",6.761650146383188,1],["2020-06-01",6.307631393259293,1],["2020-07-01",6.070496952149517,1],["2020-08-01",5.988570798505352,1],["2020-09-01",5.569888619504381,1],["2020-10-01",5.811649792145096,1],["2020-11-01",5.978635680239522,1],["2020-12-01",5.698804823004782,1],["2021-01-01",5.51198190737835,1],["2021-02-01",5.393592644538324,1],["2021-03-01",5.356038197946941,1],["2021-04-01",5.253992902702081,1],["2021-05-01",5.181866513167583,1],["2021-06-01",5.362618525328456,1],["2021-07-01",5.0264227362964755,1],["2021-08-01",5.01352888775938,1],["2021-09-01",4.860410853921626,1],["2021-10-01",5.047218571436318,1],["2021-11-01",4.668266503279736,1],["2021-12-01",4.621212076239737,1],["2022-01-01",4.640947573294968,1],["2022-02-01",5.1218571145007745,1],["2022-03-01",5.360002869439283,1],["2022-04-01",5.138875144906908,1],["2022-05-01",5.7010046450582825,1],["2022-06-01",5.846533035344736,1],["2022-07-01",6.451185080816226,1],["2022-08-01",5.791338916544655,1],["2022-09-01",5.966185093884707,1],["2022-10-01",6.494438247589144,1],["2022-11-01",6.286345537500963,1],["2022-12-01",6.671301285946719,1],["2023-01-01",7.37141384333592,1],["2023-02-01",6.916929489798098,1],["2023-03-01",6.895760205605983,1],["2023-04-01",6.648685403351012,1],["2023-05-01",6.707081011679551,1],["2023-06-01",6.196709614710636,1],["2023-07-01",5.938980452706992,1],["2023-08-01",5.8755740820635625,1],["2023-09-01",5.824339615637675,1],["2023-10-01",6.1353994690860985,1],["2023-11-01",6.289303732011994,1],["2023-12-01",6.0703749756703305,1],["2024-01-01",5.873359456446051,1],["2024-02-01",5.658451464177992,1],["2024-03-01",5.381073618804088,1],["2024-04-01",5.283692171458729,1],["2024-05-01",5.505088003637465,1],["2024-06-01",5.243316063991524,1],["2024-07-01",4.958048694975546,1],["2024-08-01",5.053429263055253,1],["2024-09-01",5.198645007673594,0],["2024-10-01",5.039405323813958,0],["2024-11-01",4.927303033386969,0],["2024-12-05",4.412900030274056,0]],"^GSPC":[["2013-04-01",26.14734029760093,1],["2013-05-01",26.362377346848614,1],["2013-06-01",25.635755508801335,1],["2013-07-01",26.403739186779262,1],["2013-08-01",25.91000190583469,1],["2013-09-01",26.929382439284016,1],["2013-10-01",26.981573426477713,1],["2013-11-01",26.043189572280397,1],["2013-12-01",25.82359271951628,1],["2014-01-01",25.797320260550226,1],["2014-02-01",26.158564578593666,1],["2014-03-01",25.72412296860044,1],["2014-04-01",25.482435680866136,1],["2014-05-01",25.63237000218309,1],["2014-06-01",24.48493251240631,1],["2014-07-01",24.289780558553225,1],["2014-08-01",24.656625738196862,1],["2014-09-01",23.410297011804666,1],["2014-10-01",22.917710672346637,1],["2014-11-01",20.75725587149495,1],["2014-12-01",20.97212172433033,1],["2015-01-01",20.71369838963896,1],["2015-02-01",19.973261180875223,1],["2015-03-01",18.775869712461454,1],["2015-04-01",18.251226647759974,1],["2015-05-01",18.888688001151486,1],["2015-06-01",18.39486711489072,1],["2015-07-01",19.341756957637667,1],["2015-08-01",18.98881647510573,1],["2015-09-01",20.916644128118055,1],["2015-10-01",21.459311488325945,1],["2015-11-01",19.669096359824785,1],["2015-12-01",19.27921429256326,1],["2016-01-01",20.066142724991995,1],["2016-02-01",21.2132953556385,1],["2016-03-01",21.0298464086422,1],["2016-04-01",20.946263269964323,1],["2016-05-01",21.083241561692105,1],["2016-06-01",20.610013537496314,1],["2016-07-01",20.783534183716355,1],["2016-08-01",20.364195651471807,1],["2016-09-01",20.414364721473753,1],["2016-10-01",20.622113655679748,1],["2016-11-01",20.841206946276365,1],["2016-12-01",19.697419192659844,1],["2017-01-01",18.92442990619283,1],["2017-02-01",19.08104139402556,1],["2017-03-01",18.023915478272446,1],["2017-04-01",18.37212458481063,1],["2017-05-01",18.753052433760683,1],["2017-06-01",19.18073787424411,1],["2017-07-01",19.68443349213496,1],["2017-08-01",20.337300466451435,1],["2017-09-01",20.566091390893416,1],["2017-10-01",20.06618142311408,1],["2017-11-01",19.383012684833155,1],["2017-12-01",19.729308496241767,1],["2018-01-01",19.482193985481782,1],["2018-02-01",19.45584385643201,1],["2018-03-01",19.86956089644773,1],["2018-04-01",20.63377247780554,1],["2018-05-01",20.27902642151714,1],["2018-06-01",19.478583320418487,1],["2018-07-01",19.963151704404552,1],["2018-08-01",19.342813137018876,1],["2018-09-01",18.763755907129834,1],["2018-10-01",18.69271832544147,1],["2018-11-01",19.74186503970164,1],["2018-12-01",19.337424529376335,1],["2019-01-01",22.26873029636658,1],["2019-02-01",20.483129451309456,1],["2019-03-01",19.729745682822074,1],["2019-04-01",19.29110763009875,1],["2019-05-01",18.522233033704694,1],["2019-06-01",19.88503660572968,1],["2019-07-01",18.949178051969348,1],["2019-08-01",18.727471677303903,1],["2019-09-01",19.164465975647104,1],["2019-10-01",18.75732977853874,1],["2019-11-01",18.82883473465785,1],["2019-12-01",18.361222861419797,1],["2020-01-01",17.933934402452525,1],["2020-02-01",17.859186664722415,1],["2020-03-01",19.48606631252083,1],["2020-04-01",23.29196757662071,1],["2020-05-01",20.459394534585144,1],["2020-06-01",19.659937561121733,1],["2020-07-01",19.66936660469369,1],["2020-08-01",19.757515041145073,1],["2020-09-01",18.819574424462658,1],["2020-10-01",19.38204669026759,1],["2020-11-01",19.970715177576636,1],["2020-12-01",19.24682863168256,1],["2021-01-01",18.973312817133817,1],["2021-02-01",19.119103919553968,1],["2021-03-01",18.686719280413545,1],["2021-04-01",17.65154684187764,1],["2021-05-01",17.345206082386635,1],["2021-06-01",17.587956584129522,1],["2021-07-01",16.93931389309951,1],["2021-08-01",16.790337741618714,1],["2021-09-01",16.429945690196178,1],["2021-10-01",16.94611171756054,1],["2021-11-01",15.735571471651097,1],["2021-12-01",15.815213492166489,1],["2022-01-01",15.280779886670116,1],["2022-02-01",16.180069711467976,1],["2022-03-01",16.850605321470244,1],["2022-04-01",16.150698032441444,1],["2022-05-01",17.020010784853522,1],["2022-06-01",17.15575073453123,1],["2022-07-01",18.779978309198437,1],["2022-08-01",17.34700658185006,1],["2022-09-01",17.742836548527464,1],["2022-10-01",19.176869543705944,1],["2022-11-01",17.971892590918188,1],["2022-12-01",18.730534767179734,1],["2023-01-01",20.20541182767617,1],["2023-02-01",19.668111255906936,1],["2023-03-01",19.91748510162186,1],["2023-04-01",19.685906685931194,1],["2023-05-01",19.653928426666468,1],["2023-06-01",19.17582795652555,1],["2023-07-01",18.413791566835364,1],["2023-08-01",18.31765002502567,1],["2023-09-01",18.164853174844616,1],["2023-10-01",18.928045610866743,1],["2023-11-01",19.291935884490087,1],["2023-12-01",18.880892232378912,1],["2024-01-01",18.409884535699565,1],["2024-02-01",17.756053983305616,1],["2024-03-01",17.002650896401367,1],["2024-04-01",16.477265048652704,1],["2024-05-01",17.127180625752843,1],["2024-06-01",16.694296607500934,1],["2024-07-01",16.10721509793084,1],["2024-08-01",16.103393520032487,1],["2024-09-01",16.25574212267442,0],["2024-10-01",15.889959905023156,0],["2024-11-01",15.660067657349314,0],["2024-12-05",14.308589558458115,0]],"XAU":[["2013-04-01",25.643678032867243,1],["2013-05-01",29.438536835160736,1],["2013-06-01",29.95036421582658,1],["2013-07-01",33.87585699718753,1],["2013-08-01",33.573796320276216,1],["2013-09-01",31.709555080343584,1],["2013-10-01",35.17722656487219,1],["2013-11-01",34.80460049695316,1],["2013-12-01",37.270906408984374,1],["2014-01-01",39.318381757394036,1],["2014-02-01",37.457436188125605,1],["2014-03-01",36.02962987642871,1],["2014-04-01",37.363430000965096,1],["2014-05-01",37.61808239457362,1],["2014-06-01",37.727998955303875,1],["2014-07-01",35.92405113022915,1],["2014-08-01",36.77973491813594,1],["2014-09-01",36.458793814514614,1],["2014-10-01",37.23357160150502,1],["2014-11-01",35.6831941283422,1],["2014-12-01",35.744293129347916,1],["2015-01-01",35.94837303719615,1],["2015-02-01",31.066130765801937,1],["2015-03-01",32.576213487648324,1],["2015-04-01",31.353227636917143,1],["2015-05-01",33.445871312540966,1],["2015-06-01",32.617731616958686,1],["2015-07-01",34.302335179772996,1],["2015-08-01",36.445138068810934,1],["2015-09-01",36.20093872351381,1],["2015-10-01",37.033736672404004,1],["2015-11-01",35.933615499432534,1],["2015-12-01",37.64742422671289,1],["2016-01-01",38.50623067163279,1],["2016-02-01",36.486924608107316,1],["2016-03-01",33.03746731780866,1],["2016-04-01",35.28129675872877,1],["2016-05-01",33.645800250829126,1],["2016-06-01",35.47433930312956,1],["2016-07-01",32.374726208101315,1],["2016-08-01",32.748292845565686,1],["2016-09-01",33.642350236747966,1],["2016-10-01",33.86176428227685,1],["2016-11-01",34.191978036709095,1],["2016-12-01",36.88902406241101,1],["2017-01-01",36.99074144418423,1],["2017-02-01",36.05052388406803,1],["2017-03-01",34.394052580211515,1],["2017-04-01",34.74613782485097,1],["2017-05-01",35.641624261071115,1],["2017-06-01",36.63115561157904,1],["2017-07-01",38.54735158867203,1],["2017-08-01",39.73980995388701,1],["2017-09-01",38.40756535132186,1],["2017-10-01",39.582791348899974,1],["2017-11-01",39.26269744802018,1],["2017-12-01",40.7520441437246,1],["2018-01-01",40.008442273988074,1],["2018-02-01",40.639209867983425,1],["2018-03-01",40.96063202591649,1],["2018-04-01",40.95835962998455,1],["2018-05-01",41.05342973756306,1],["2018-06-01",40.95385013083076,1],["2018-07-01",43.07958247822636,1],["2018-08-01",44.80635795908014,1],["2018-09-01",45.25617124612467,1],["2018-10-01",46.004059290289476,1],["2018-11-01",43.50808439608117,1],["2018-12-01",44.14610173521219,1],["2019-01-01",43.0492006200419,1],["2019-02-01",42.0038437845522,1],["2019-03-01",42.6759141628159,1],["2019-04-01",42.68381897283498,1],["2019-05-01",42.817372882666874,1],["2019-06-01",41.9105877786654,1],["2019-07-01",40.63700428660465,1],["2019-08-01",38.80681848960709,1],["2019-09-01",36.455793704282094,1],["2019-10-01",37.76869301838134,1],["2019-11-01",37.94298424524154,1],["2019-12-01",39.48443093292141,1],["2020-01-01",38.32315290057474,1],["2020-02-01",36.357377651856254,1],["2020-03-01",36.53610407337089,1],["2020-04-01",36.546124235249835,1],["2020-05-01",34.5213794698984,1],["2020-06-01",34.297414316496585,1],["2020-07-01",34.545397831788684,1],["2020-08-01",32.88347555767325,1],["2020-09-01",33.4630227710795,1],["2020-10-01",34.471548692673295,1],["2020-11-01",35.076167599014234,1],["2020-12-01",38.74094885146418,1],["2021-01-01",37.62780955676075,1],["2021-02-01",38.39693866344856,1],["2021-03-01",41.635494827225514,1],["2021-04-01",40.7282564188606,1],["2021-05-01",41.10484495190474,1],["2021-06-01",39.054123948889206,1],["2021-07-01",41.02554590427045,1],["2021-08-01",40.79437626155608,1],["2021-09-01",41.035231980933524,1],["2021-10-01",41.54338261856837,1],["2021-11-01",40.48766729405399,1],["2021-12-01",40.85231727798082,1],["2022-01-01",39.91878440910595,1],["2022-02-01",40.606666742945364,1],["2022-03-01",37.85036560971529,1],["2022-04-01",38.09752242101785,1],["2022-05-01",37.058130232833996,1],["2022-06-01",38.56360084972561,1],["2022-07-01",39.24988348333795,1],["2022-08-01",40.25574046860621,1],["2022-09-01",41.147902500774165,1],["2022-10-01",41.67855492584358,1],["2022-11-01",42.579114492881665,1],["2022-12-01",42.47463106652973,1],["2023-01-01",42.60507834418365,1],["2023-02-01",40.98590255300041,1],["2023-03-01",42.97717743122877,1],["2023-04-01",41.003620485417756,1],["2023-05-01",41.33343530222891,1],["2023-06-01",40.57336975486272,1],["2023-07-01",42.69278178332046,1],["2023-08-01",42.961636479836145,1],["2023-09-01",42.41869607224334,1],["2023-10-01",43.87866223496533,1],["2023-11-01",40.828445288233496,1],["2023-12-01",41.54515658464542,1],["2024-01-01",42.33047725323827,1],["2024-02-01",42.006497234015114,1],["2024-03-01",41.62593105836584,1],["2024-04-01",38.521395458842605,1],["2024-05-01",37.115614768512124,1],["2024-06-01",37.99665978372955,1],["2024-07-01",37.78486901136363,1],["2024-08-01",36.458647567798664,1],["2024-09-01",36.52066445145073,0],["2024-10-01",34.38746843483822,0],["2024-11-01",32.75293120750652,0],["2024-12-05",32.84913408916065,0]],"XAG":[["2013-04-01",1461.1972892552017,1],["2013-05-01",1807.7956990690623,1],["2013-06-01",1839.019291039944,1],["2013-07-01",2172.815319568666,1],["2013-08-01",2231.80388420548,1],["2013-09-01",1889.796438371053,1],["2013-10-01",2146.9996911471167,1],["2013-11-01",2096.85981191609,1],["2013-12-01",2334.400513828961,1],["2014-01-01",2456.808869828681,1],["2014-02-01",2435.400661175381,1],["2014-03-01",2252.442039074998,1],["2014-04-01",2419.8530998273395,1],["2014-05-01",2540.262422445269,1],["2014-06-01",2515.143560380623,1],["2014-07-01",2261.761481573984,1],["2014-08-01",2340.464349516862,1],["2014-09-01",2414.0290172889772,1],["2014-10-01",2627.1083721008754,1],["2014-11-01",2599.152750417297,1],["2014-12-01",2796.7906731511353,1],["2015-01-01",2716.0515784063614,1],["2015-02-01",2315.960327924462,1],["2015-03-01",2386.316931573624,1],["2015-04-01",2219.5431516454178,1],["2015-05-01",2443.900872381372,1],["2015-06-01",2321.210158063206,1],["2015-07-01",2567.4778149708877,1],["2015-08-01",2706.511062012491,1],["2015-09-01",2819.6760763746793,1],["2015-10-01",2836.788348542929,1],["2015-11-01",2631.236948612491,1],["2015-12-01",2843.314185237646,1],["2016-01-01",2950.9514695007806,1],["2016-02-01",2865.106992636283,1],["2016-03-01",2756.958316154126,1],["2016-04-01",2862.372898390858,1],["2016-05-01",2447.274350498293,1],["2016-06-01",2707.1624906516613,1],["2016-07-01",2208.1352173890773,1],["2016-08-01",2163.378778047944,1],["2016-09-01",2357.224272577298,1],["2016-10-01",2352.9826629542467,1],["2016-11-01",2404.725617338745,1],["2016-12-01",2619.5926556492736,1],["2017-01-01",2675.2329892974235,1],["2017-02-01",2483.708961262251,1],["2017-03-01",2332.8145606481703,1],["2017-04-01",2377.4321525549512,1],["2017-05-01",2648.8353305005126,1],["2017-06-01",2690.39317598041,1],["2017-07-01",2879.263319962672,1],["2017-08-01",3021.5948177328587,1],["2017-09-01",2871.0434976279407,1],["2017-10-01",3041.1428087073905,1],["2017-11-01",2923.5665949666754,1],["2017-12-01",3172.2082104060023,1],["2018-01-01",3072.6975144934836,1],["2018-02-01",3185.045742831193,1],["2018-03-01",3275.771017999931,1],["2018-04-01",3313.298021001166,1],["2018-05-01",3311.0973609057205,1],["2018-06-01",3228.4894191544577,1],["2018-07-01",3350.5669335901594,1],["2018-08-01",3541.976184107981,1],["2018-09-01",3739.2824519551186,1],["2018-10-01",3772.572996188513,1],["2018-11-01",3638.5384569454745,1],["2018-12-01",3806.10830639402,1],["2019-01-01",3566.919660779407,1],["2019-02-01",3480.489917969778,1],["2019-03-01",3629.609134896531,1],["2019-04-01",3639.2927567434094,1],["2019-05-01",3721.6351950779044,1],["2019-06-01",3752.6940222979147,1],["2019-07-01",3716.675547045313,1],["2019-08-01",3422.6984327496384,1],["2019-09-01",3018.4239824964725,1],["2019-10-01",3230.9276993128065,1],["2019-11-01",3170.6824587716224,1],["2019-12-01",3399.6839107622504,1],["2020-01-01",3251.8201045059586,1],["2020-02-01",3204.123563478039,1],["2020-03-01",3473.7106646882557,1],["2020-04-01",4159.205534704241,1],["2020-05-01",3921.1814149534553,1],["2020-06-01",3260.8644979052983,1],["2020-07-01",3390.8665797478106,1],["2020-08-01",2663.436781906057,1],["2020-09-01",2332.870061395311,1],["2020-10-01",2755.331204534076,1],["2020-11-01",2808.0655989341194,1],["2020-12-01",2944.0531801074235,1],["2021-01-01",2707.1187588446123,1],["2021-02-01",2503.831377054197,1],["2021-03-01",2708.254485697251,1],["2021-04-01",2822.254337318604,1],["2021-05-01",2806.1204147054123,1],["2021-06-01",2662.8420569277628,1],["2021-07-01",2801.601702954981,1],["2021-08-01",2900.763322127446,1],["2021-09-01",3080.246676289162,1],["2021-10-01",3246.8269642751316,1],["2021-11-01",3020.6189622818365,1],["2021-12-01",3252.5993351030625,1],["2022-01-01",3131.552812158918,1],["2022-02-01",3232.059299053396,1],["2022-03-01",2897.915216622028,1],["2022-04-01",2978.4498423304217,1],["2022-05-01",3087.1963235253297,1],["2022-06-01",3266.5465829496457,1],["2022-07-01",3573.5912620992567,1],["2022-08-01",3508.156164186782,1],["2022-09-01",3917.232122431661,1],["2022-10-01",3637.3531406861885,1],["2022-11-01",3572.122712830675,1],["2022-12-01",3371.397716745512,1],["2023-01-01",3248.928799377933,1],["2023-02-01",3327.919201299063,1],["2023-03-01",3762.9789710292775,1],["2023-04-01",3350.227158252803,1],["2023-05-01",3280.738240934992,1],["2023-06-01",3358.8023489856896,1],["2023-07-01",3598.886118437203,1],["2023-08-01",3437.153182915164,1],["2023-09-01",3403.1220460603404,1],["2023-10-01",3667.2508771131183,1],["2023-11-01",3516.6021205407433,1],["2023-12-01",3379.637367022954,1],["2024-01-01",3667.7555458680945,1],["2024-02-01",3728.2309160246996,1],["2024-03-01",3747.1391284603314,1],["2024-04-01",3452.9449836328486,1],["2024-05-01",3232.6545418482915,1],["2024-06-01",2908.1403756004124,1],["2024-07-01",2990.7476840909094,1],["2024-08-01",3128.7241274565845,1],["2024-09-01",3167.503928276804,0],["2024-10-01",2916.7070859540663,0],["2024-11-01",2761.079987882188,0],["2024-12-05",2777.9173007722225,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",415.05831516877606,1],["2013-05-01",345.34478118500436,1],["2013-06-01",326.1494270821227,1],["2013-07-01",469.24650093971184,1],["2013-08-01",418.556245651214,1],["2013-09-01",313.9680777007036,1],["2013-10-01",331.8951103337564,1],["2013-11-01",219.27049460196042,1],["2013-12-01",48.98913839372271,1],["2014-01-01",61.876842584215275,1],["2014-02-01",54.432628649484606,1],["2014-03-01",84.39126982705375,1],["2014-04-01",99.2041208604756,1],["2014-05-01",106.06869514360078,1],["2014-06-01",73.58063014752435,1],["2014-07-01",73.7516813625266,1],["2014-08-01",79.8257903483952,1],["2014-09-01",98.8264326130398,1],["2014-10-01",118.81266131898988,1],["2014-11-01",129.2360140631913,1],["2014-12-01",114.19840039841756,1],["2015-01-01",135.80427628809542,1],["2015-02-01",175.63985317056535,1],["2015-03-01",152.97195201731182,1],["2015-04-01",153.61123757859218,1],["2015-05-01",168.76569101336156,1],["2015-06-01",173.63897299161235,1],["2015-07-01",154.94016180234036,1],["2015-08-01",142.30894107678623,1],["2015-09-01",181.31337203736425,1],["2015-10-01",173.18934884093431,1],["2015-11-01",126.02643766961349,1],["2015-12-01",110.56694709990977,1],["2016-01-01",95.07017804783756,1],["2016-02-01",110.82518075729173,1],["2016-03-01",94.25101966291562,1],["2016-04-01",103.5125476772723,1],["2016-05-01",96.25035681521156,1],["2016-06-01",80.59561415351241,1],["2016-07-01",64.11477387681666,1],["2016-08-01",74.14233149211778,1],["2016-09-01",77.54102012397429,1],["2016-10-01",72.7039686473948,1],["2016-11-01",60.84369455344882,1],["2016-12-01",57.55487429076584,1],["2017-01-01",42.72064683567135,1],["2017-02-01",45.63166707678597,1],["2017-03-01",34.95320736720185,1],["2017-04-01",39.992413070719266,1],["2017-05-01",31.84644321996186,1],["2017-06-01",18.89996388554039,1],["2017-07-01",19.424774415353742,1],["2017-08-01",18.428440901762343,1],["2017-09-01",10.287902881003541,1],["2017-10-01",11.511721032519018,1],["2017-11-01",7.410336368517304,1],["2017-12-01",4.802852332446053,1],["2018-01-01",3.8917867141364546,1],["2018-02-01",6.067376113484048,1],["2018-03-01",4.952231048317277,1],["2018-04-01",7.972160559435129,1],["2018-05-01",5.904829437038814,1],["2018-06-01",7.042663484488401,1],["2018-07-01",8.503384923748252,1],["2018-08-01",7.177857401059607,1],["2018-09-01",7.55648204343421,1],["2018-10-01",8.32134133514045,1],["2018-11-01",8.449231683548179,1],["2018-12-01",12.975009948546091,1],["2019-01-01",14.35701519413041,1],["2019-02-01",16.01878540953509,1],["2019-03-01",14.421413207590055,1],["2019-04-01",13.249299203360914,1],["2019-05-01",10.16614645169771,1],["2019-06-01",6.397911418149721,1],["2019-07-01",5.329073353103287,1],["2019-08-01",5.36547501825211,1],["2019-09-01",5.708418850113429,1],["2019-10-01",6.723492737713897,1],["2019-11-01",6.204989083825069,1],["2019-12-01",7.780887069281656,1],["2020-01-01",8.101152292314335,1],["2020-02-01",6.155253473486705,1],["2020-03-01",6.816654996380001,1],["2020-04-01",8.813099430330903,1],["2020-05-01",6.649154857818219,1],["2020-06-01",5.859761477820645,1],["2020-07-01",6.6144634109381535,1],["2020-08-01",5.491532427086301,1],["2020-09-01",5.536880595180178,1],["2020-10-01",6.179685816594976,1],["2020-11-01",4.785672435385917,1],["2020-12-01",3.7258955461305203,1],["2021-01-01",2.4333636588637666,1],["2021-02-01",2.1260987375753624,1],["2021-03-01",1.4464508381335803,1],["2021-04-01",1.1999949828103527,1],["2021-05-01",1.257317966896164,1],["2021-06-01",2.0249715295439685,1],["2021-07-01",2.1687366517129685,1],["2021-08-01",1.8478197230558013,1],["2021-09-01",1.5255466748949682,1],["2021-10-01",1.520993479388884,1],["2021-11-01",1.187924017999829,1],["2021-12-01",1.273114132368357,1],["2022-01-01",1.5315492592264468,1],["2022-02-01",1.8849609729442314,1],["2022-03-01",1.655931806567084,1],["2022-04-01",1.5848691053838615,1],["2022-05-01",1.826244862963278,1],["2022-06-01",2.3880115419257293,1],["2022-07-01",3.656358200619466,1],["2022-08-01",3.0596113377921865,1],["2022-09-01",3.4707073219954125,1],["2022-10-01",3.584676993509292,1],["2022-11-01",3.423137815513934,1],["2022-12-01",4.510334627451363,1],["2023-01-01",4.686322009488637,1],["2023-02-01",3.3742173411163594,1],["2023-03-01",3.3384322199048615,1],["2023-04-01",2.837077689307736,1],["2023-05-01",2.9157966500822785,1],["2023-06-01",2.9906220797149152,1],["2023-07-01",2.6791884054596933,1],["2023-08-01",2.82713929449109,1],["2023-09-01",3.190397260153133,1],["2023-10-01",2.898365677270038,1],["2023-11-01",2.287387022140719,1],["2023-12-01",2.224102482278705,1],["2024-01-01",1.9757371121678369,1],["2024-02-01",2.0036424204135246,1],["2024-03-01",1.38838205315799,1],["2024-04-01",1.2431896470666781,1],["2024-05-01",1.477959266813803,1],["2024-06-01",1.3058021223239236,1],["2024-07-01",1.4023526709352272,1],["2024-08-01",1.3652684906058188,1],["2024-09-01",1.5950814334071388,0],["2024-10-01",1.5040291512590453,0],["2024-11-01",1.2899161717250267,0],["2024-12-01",0.8990918794648628,0],["2024-12-06",0.8907069172467873,0]],"local":[["2013-04-01",62609.84,1],["2013-05-01",62751.8,1],["2013-06-01",62987.08,1],["2013-07-01",63775.87,1],["2013-08-01",64734,1],["2013-09-01",65218.85,1],["2013-10-01",65659.98,1],["2013-11-01",66248.88,1],["2013-12-01",67237.01,1],["2014-01-01",67653.14,1],["2014-02-01",67602.5,1],["2014-03-01",67807.06,1],["2014-04-01",67787.91,1],["2014-05-01",68218.94,1],["2014-06-01",67671.76,1],["2014-07-01",68206.27,1],["2014-08-01",69422.85,1],["2014-09-01",69921.54,1],["2014-10-01",70055.41,1],["2014-11-01",65459.42,1],["2014-12-01",68006.22,1],["2015-01-01",69014.59,1],["2015-02-01",68979.54,1],["2015-03-01",69091.74,1],["2015-04-01",68524.75,1],["2015-05-01",68878.71,1],["2015-06-01",69357.48,1],["2015-07-01",70586.05,1],["2015-08-01",71171.76,1],["2015-09-01",71390.6,1],["2015-10-01",71967.92,1],["2015-11-01",72770.81,1],["2015-12-01",73967.33,1],["2016-01-01",73560.07,1],["2016-02-01",73878.01,1],["2016-03-01",73272.54,1],["2016-04-01",74024.77,1],["2016-05-01",74471.1,1],["2016-06-01",75536.65,1],["2016-07-01",76653.36,1],["2016-08-01",77516.05,1],["2016-09-01",77560.03,1],["2016-10-01",77813.68,1],["2016-11-01",78639.42,1],["2016-12-01",79593.92,1],["2017-01-01",79145.35,1],["2017-02-01",79231.3,1],["2017-03-01",79461.87,1],["2017-04-01",79664.39,1],["2017-05-01",80390.29,1],["2017-06-01",80839.07,1],["2017-07-01",81931.01,1],["2017-08-01",83465.49,1],["2017-09-01",83926.38,1],["2017-10-01",84212.83,1],["2017-11-01",84141.29,1],["2017-12-01",85727.24,1],["2018-01-01",85201.46,1],["2018-02-01",85670.9,1],["2018-03-01",86098.9,1],["2018-04-01",86188.23,1],["2018-05-01",87449.91,1],["2018-06-01",88847.11,1],["2018-07-01",90403.35,1],["2018-08-01",91429.33,1],["2018-09-01",91611.73,1],["2018-10-01",92410.33,1],["2018-11-01",91999.19,1],["2018-12-01",93252.63,1],["2019-01-01",93727.96,1],["2019-02-01",94617,1],["2019-03-01",95041.69,1],["2019-04-01",95786.22,1],["2019-05-01",95445.83,1],["2019-06-01",95818.32,1],["2019-07-01",97568.9,1],["2019-08-01",98506.16,1],["2019-09-01",99207.96,1],["2019-10-01",100262.63,1],["2019-11-01",100585.24,1],["2019-12-01",102468.22,1],["2020-01-01",101477.77,1],["2020-02-01",102030.3,1],["2020-03-01",102720.99,1],["2020-04-01",103883.1,1],["2020-05-01",104864.34,1],["2020-06-01",104941.7,1],["2020-07-01",106074.11,1],["2020-08-01",107443.24,1],["2020-09-01",108421.91,1],["2020-10-01",109288.42,1],["2020-11-01",110424.66,1],["2020-12-01",113621.03,1],["2021-01-01",114369.97,1],["2021-02-01",115624.4,1],["2021-03-01",116698.58,1],["2021-04-01",117197.2,1],["2021-05-01",118193.08,1],["2021-06-01",118613.46,1],["2021-07-01",120285.7,1],["2021-08-01",122007.69,1],["2021-09-01",122821.16,1],["2021-10-01",123396.32,1],["2021-11-01",122300.31,1],["2021-12-01",125777.02,1],["2022-01-01",125758.08,1],["2022-02-01",127025.25,1],["2022-03-01",129182.22,1],["2022-04-01",129829.22,1],["2022-05-01",130388.84,1],["2022-06-01",130802.07,1],["2022-07-01",133631.24,1],["2022-08-01",136050.92,1],["2022-09-01",137366.73,1],["2022-10-01",138184.54,1],["2022-11-01",138898.75,1],["2022-12-01",142373.42,1],["2023-01-01",142255.82,1],["2023-02-01",143689.69,1],["2023-03-01",144822.66,1],["2023-04-01",145105.09,1],["2023-05-01",145386.87,1],["2023-06-01",145758.76,1],["2023-07-01",146900.26,1],["2023-08-01",149058.98,1],["2023-09-01",149345.61,1],["2023-10-01",149823.5,1],["2023-11-01",149857.35,1],["2023-12-01",154757.43,1],["2024-01-01",154766.92,1],["2024-02-01",155247.7,1],["2024-03-01",156427.09,1],["2024-04-01",157076.29,1],["2024-05-01",157877.41,1],["2024-06-01",159510.45,1],["2024-07-01",160526.43,1],["2024-08-01",161654.77,1],["2024-09-01",161654.77,0],["2024-10-01",161654.77,0],["2024-11-01",161654.77,0],["2024-12-01",161654.77,0],["2024-12-06",161654.77,0]],"USD":[["2013-04-01",41029.88485258759,1],["2013-05-01",42115.21721768346,1],["2013-06-01",41830.117619869525,1],["2013-07-01",42504.21204164057,1],["2013-08-01",43772.876558378375,1],["2013-09-01",44055.12188663543,1],["2013-10-01",45394.06987066212,1],["2013-11-01",45802.15622912942,1],["2013-12-01",46651.61268835975,1],["2014-01-01",47618.241198248805,1],["2014-02-01",46632.35130796838,1],["2014-03-01",47787.190137976424,1],["2014-04-01",47753.06417310826,1],["2014-05-01",48301.38208388796,1],["2014-06-01",47105.826993087794,1],["2014-07-01",47663.59444106296,1],["2014-08-01",47582.35755350911,1],["2014-09-01",46915.872675058374,1],["2014-10-01",45180.89018505644,1],["2014-11-01",41892.500561579516,1],["2014-12-01",43323.790230104736,1],["2015-01-01",42647.43159160555,1],["2015-02-01",39880.01227974934,1],["2015-03-01",39527.52382804902,1],["2015-04-01",37736.78161489233,1],["2015-05-01",39427.86734632547,1],["2015-06-01",38788.15061713205,1],["2015-07-01",39979.411631437055,1],["2015-08-01",39961.7741982576,1],["2015-09-01",41207.67071543974,1],["2015-10-01",41194.36782247387,1],["2015-11-01",40926.66913375004,1],["2015-12-01",40157.25250849375,1],["2016-01-01",40898.811122286555,1],["2016-02-01",41088.879063183915,1],["2016-03-01",40736.70446092314,1],["2016-04-01",43078.50642091425,1],["2016-05-01",43582.64281195482,1],["2016-06-01",43156.130539087055,1],["2016-07-01",43631.706479920904,1],["2016-08-01",44254.44979130498,1],["2016-09-01",44326.32414554985,1],["2016-10-01",44633.06085949998,1],["2016-11-01",44364.258977707694,1],["2016-12-01",43337.669246253536,1],["2017-01-01",42609.67993754879,1],["2017-02-01",43611.439076815535,1],["2017-03-01",42899.259835123004,1],["2017-04-01",43401.206406419056,1],["2017-05-01",44791.665738037394,1],["2017-06-01",46333.94757279885,1],["2017-07-01",47860.53263390327,1],["2017-08-01",50377.52897151135,1],["2017-09-01",50889.1462527286,1],["2017-10-01",50590.85562416121,1],["2017-11-01",50070.39144043892,1],["2017-12-01",52185.99583009938,1],["2018-01-01",52284.94808414542,1],["2018-02-01",54796.41047945556,1],["2018-03-01",53950.22855513677,1],["2018-04-01",54338.00712416858,1],["2018-05-01",53596.654878863475,1],["2018-06-01",52956.42352211904,1],["2018-07-01",53999.32622806583,1],["2018-08-01",54569.362626606264,1],["2018-09-01",54357.849579759626,1],["2018-10-01",54700.31543874043,1],["2018-11-01",53650.099136925586,1],["2018-12-01",53961.083149224665,1],["2019-01-01",55158.75332501589,1],["2019-02-01",55351.9717790765,1],["2019-03-01",55208.16838656649,1],["2019-04-01",54953.22566765153,1],["2019-05-01",54683.74569944684,1],["2019-06-01",54714.27535433282,1],["2019-07-01",56305.77548994714,1],["2019-08-01",55813.85966950063,1],["2019-09-01",55749.62335497017,1],["2019-10-01",55966.056187865965,1],["2019-11-01",57441.50215008938,1],["2019-12-01",57724.9322859628,1],["2020-01-01",58189.697536517015,1],["2020-02-01",57786.25435392065,1],["2020-03-01",57957.0178828853,1],["2020-04-01",58185.20018348963,1],["2020-05-01",58699.846063421865,1],["2020-06-01",59742.22563796023,1],["2020-07-01",61091.477588180955,1],["2020-08-01",64967.84660214018,1],["2020-09-01",66008.52701662786,1],["2020-10-01",65625.09269850992,1],["2020-11-01",65827.47039319553,1],["2020-12-01",70171.43735888023,1],["2021-01-01",71427.12520265898,1],["2021-02-01",71336.62547784219,1],["2021-03-01",71803.90588466934,1],["2021-04-01",70478.74371644737,1],["2021-05-01",72710.75665446957,1],["2021-06-01",74159.97103962858,1],["2021-07-01",72851.41510862389,1],["2021-08-01",73992.66548447586,1],["2021-09-01",74407.93483278668,1],["2021-10-01",73159.07831041362,1],["2021-11-01",72550.74238263626,1],["2021-12-01",72794.57818599576,1],["2022-01-01",73013.70769686307,1],["2022-02-01",73126.95482170644,1],["2022-03-01",73521.55240611338,1],["2022-04-01",73329.33445166465,1],["2022-05-01",70303.0244210692,1],["2022-06-01",71192.58759733719,1],["2022-07-01",71007.0979870793,1],["2022-08-01",71337.48089421622,1],["2022-09-01",69848.75657914474,1],["2022-10-01",69224.28070330119,1],["2022-11-01",70122.55149434572,1],["2022-12-01",76554.3158562618,1],["2023-01-01",77857.3121307402,1],["2023-02-01",80050.59092382893,1],["2023-03-01",78939.7671532222,1],["2023-04-01",80755.5302519306,1],["2023-05-01",81893.79319668114,1],["2023-06-01",80213.05949717827,1],["2023-07-01",81950.21073272509,1],["2023-08-01",83873.40689515471,1],["2023-09-01",82297.68556786246,1],["2023-10-01",81097.59035035917,1],["2023-11-01",81050.63185022729,1],["2023-12-01",86086.10978998222,1],["2024-01-01",87358.58769448215,1],["2024-02-01",86314.12915120125,1],["2024-03-01",86688.18163681503,1],["2024-04-01",86636.96884790187,1],["2024-05-01",86133.1015026621,1],["2024-06-01",88432.19164412118,1],["2024-07-01",88123.86363636363,1],["2024-08-01",89178.01425482148,1],["2024-09-01",91420.50778875219,0],["2024-10-01",91490.0985335982,0],["2024-11-01",89626.0157823624,0],["2024-12-01",87463.45607072617,0],["2024-12-06",87448.31559444436,0]],"^IXIC":[["2013-04-01",12.552624898993866,1],["2013-05-01",12.664897223112481,1],["2013-06-01",12.086974393437472,1],["2013-07-01",12.39016472436393,1],["2013-08-01",11.978850898763918,1],["2013-09-01",12.161054698506815,1],["2013-10-01",12.027531991811914,1],["2013-11-01",11.64723182693789,1],["2013-12-01",11.474548707187765,1],["2014-01-01",11.446610639221726,1],["2014-02-01",11.359724496684464,1],["2014-03-01",11.213912501950837,1],["2014-04-01",11.316240274460197,1],["2014-05-01",11.720080578438086,1],["2014-06-01",11.089046842779519,1],["2014-07-01",10.772139837831105,1],["2014-08-01",10.904905603808976,1],["2014-09-01",10.215937016470281,1],["2014-10-01",10.070072586108115,1],["2014-11-01",9.040811987529697,1],["2014-12-01",9.06786076383793,1],["2015-01-01",8.959092291947107,1],["2015-02-01",8.575240064147325,1],["2015-03-01",7.947738770021005,1],["2015-04-01",7.710258883496369,1],["2015-05-01",7.93905119723695,1],["2015-06-01",7.613073179117037,1],["2015-07-01",7.949694909398762,1],["2015-08-01",7.783235121629671,1],["2015-09-01",8.81709683112245,1],["2015-10-01",8.907930476302077,1],["2015-11-01",8.079268962887706,1],["2015-12-01",7.8284736235280885,1],["2016-01-01",8.350701241980282,1],["2016-02-01",8.956528474131622,1],["2016-03-01",8.863493886720116,1],["2016-04-01",8.895831361241767,1],["2016-05-01",9.105231239686267,1],["2016-06-01",8.75560789739021,1],["2016-07-01",9.020070556473323,1],["2016-08-01",8.564128803228215,1],["2016-09-01",8.49443225938921,1],["2016-10-01",8.420871410915193,1],["2016-11-01",8.531965608299547,1],["2016-12-01",8.140241741021232,1],["2017-01-01",7.853421179003689,1],["2017-02-01",7.7126825992836725,1],["2017-03-01",7.302175853291374,1],["2017-04-01",7.334605479457791,1],["2017-05-01",7.382154491342365,1],["2017-06-01",7.454089008382914,1],["2017-07-01",7.752840435336416,1],["2017-08-01",7.905879283667972,1],["2017-09-01",7.899379691915556,1],["2017-10-01",7.775934974157448,1],["2017-11-01",7.408352927153713,1],["2017-12-01",7.625027839148622,1],["2018-01-01",7.536406249972627,1],["2018-02-01",7.427836292203551,1],["2018-03-01",7.416093825236162,1],["2018-04-01",7.74468231659465,1],["2018-05-01",7.598428561226814,1],["2018-06-01",7.072492930640817,1],["2018-07-01",7.246383732433405,1],["2018-08-01",7.0852556761987895,1],["2018-09-01",6.72084375732971,1],["2018-10-01",6.760219420223745,1],["2018-11-01",7.32142716713773,1],["2018-12-01",7.208141455455454,1],["2019-01-01",8.476950196098059,1],["2019-02-01",7.628052440154526,1],["2019-03-01",7.276247878460395,1],["2019-04-01",7.0450683589817285,1],["2019-05-01",6.723744642771867,1],["2019-06-01",7.352873476431178,1],["2019-07-01",6.912203737477028,1],["2019-08-01",6.814413088997408,1],["2019-09-01",7.05116636161464,1],["2019-10-01",6.972373358243453,1],["2019-11-01",6.89156075801553,1],["2019-12-01",6.655828232267165,1],["2020-01-01",6.437298000983905,1],["2020-02-01",6.2874569210189355,1],["2020-03-01",6.686983276349276,1],["2020-04-01",7.8001474875648,1],["2020-05-01",6.761650146383188,1],["2020-06-01",6.307631393259293,1],["2020-07-01",6.070496952149517,1],["2020-08-01",5.988570798505352,1],["2020-09-01",5.569888619504381,1],["2020-10-01",5.811649792145096,1],["2020-11-01",5.978635680239522,1],["2020-12-01",5.698804823004782,1],["2021-01-01",5.51198190737835,1],["2021-02-01",5.393592644538324,1],["2021-03-01",5.356038197946941,1],["2021-04-01",5.253992902702081,1],["2021-05-01",5.181866513167583,1],["2021-06-01",5.362618525328456,1],["2021-07-01",5.0264227362964755,1],["2021-08-01",5.01352888775938,1],["2021-09-01",4.860410853921626,1],["2021-10-01",5.047218571436318,1],["2021-11-01",4.668266503279736,1],["2021-12-01",4.621212076239737,1],["2022-01-01",4.640947573294968,1],["2022-02-01",5.1218571145007745,1],["2022-03-01",5.360002869439283,1],["2022-04-01",5.138875144906908,1],["2022-05-01",5.7010046450582825,1],["2022-06-01",5.846533035344736,1],["2022-07-01",6.451185080816226,1],["2022-08-01",5.791338916544655,1],["2022-09-01",5.966185093884707,1],["2022-10-01",6.494438247589144,1],["2022-11-01",6.286345537500963,1],["2022-12-01",6.671301285946719,1],["2023-01-01",7.37141384333592,1],["2023-02-01",6.916929489798098,1],["2023-03-01",6.895760205605983,1],["2023-04-01",6.648685403351012,1],["2023-05-01",6.707081011679551,1],["2023-06-01",6.196709614710636,1],["2023-07-01",5.938980452706992,1],["2023-08-01",5.8755740820635625,1],["2023-09-01",5.824339615637675,1],["2023-10-01",6.1353994690860985,1],["2023-11-01",6.289303732011994,1],["2023-12-01",6.0703749756703305,1],["2024-01-01",5.873359456446051,1],["2024-02-01",5.658451464177992,1],["2024-03-01",5.381073618804088,1],["2024-04-01",5.283692171458729,1],["2024-05-01",5.505088003637465,1],["2024-06-01",5.243316063991524,1],["2024-07-01",4.958048694975546,1],["2024-08-01",5.053429263055253,1],["2024-09-01",5.198645007673594,0],["2024-10-01",5.039405323813958,0],["2024-11-01",4.927303033386969,0],["2024-12-01",4.542274957774877,0],["2024-12-06",4.438837961444101,0]],"^GSPC":[["2013-04-01",26.14734029760093,1],["2013-05-01",26.362377346848614,1],["2013-06-01",25.635755508801335,1],["2013-07-01",26.403739186779262,1],["2013-08-01",25.91000190583469,1],["2013-09-01",26.929382439284016,1],["2013-10-01",26.981573426477713,1],["2013-11-01",26.043189572280397,1],["2013-12-01",25.82359271951628,1],["2014-01-01",25.797320260550226,1],["2014-02-01",26.158564578593666,1],["2014-03-01",25.72412296860044,1],["2014-04-01",25.482435680866136,1],["2014-05-01",25.63237000218309,1],["2014-06-01",24.48493251240631,1],["2014-07-01",24.289780558553225,1],["2014-08-01",24.656625738196862,1],["2014-09-01",23.410297011804666,1],["2014-10-01",22.917710672346637,1],["2014-11-01",20.75725587149495,1],["2014-12-01",20.97212172433033,1],["2015-01-01",20.71369838963896,1],["2015-02-01",19.973261180875223,1],["2015-03-01",18.775869712461454,1],["2015-04-01",18.251226647759974,1],["2015-05-01",18.888688001151486,1],["2015-06-01",18.39486711489072,1],["2015-07-01",19.341756957637667,1],["2015-08-01",18.98881647510573,1],["2015-09-01",20.916644128118055,1],["2015-10-01",21.459311488325945,1],["2015-11-01",19.669096359824785,1],["2015-12-01",19.27921429256326,1],["2016-01-01",20.066142724991995,1],["2016-02-01",21.2132953556385,1],["2016-03-01",21.0298464086422,1],["2016-04-01",20.946263269964323,1],["2016-05-01",21.083241561692105,1],["2016-06-01",20.610013537496314,1],["2016-07-01",20.783534183716355,1],["2016-08-01",20.364195651471807,1],["2016-09-01",20.414364721473753,1],["2016-10-01",20.622113655679748,1],["2016-11-01",20.841206946276365,1],["2016-12-01",19.697419192659844,1],["2017-01-01",18.92442990619283,1],["2017-02-01",19.08104139402556,1],["2017-03-01",18.023915478272446,1],["2017-04-01",18.37212458481063,1],["2017-05-01",18.753052433760683,1],["2017-06-01",19.18073787424411,1],["2017-07-01",19.68443349213496,1],["2017-08-01",20.337300466451435,1],["2017-09-01",20.566091390893416,1],["2017-10-01",20.06618142311408,1],["2017-11-01",19.383012684833155,1],["2017-12-01",19.729308496241767,1],["2018-01-01",19.482193985481782,1],["2018-02-01",19.45584385643201,1],["2018-03-01",19.86956089644773,1],["2018-04-01",20.63377247780554,1],["2018-05-01",20.27902642151714,1],["2018-06-01",19.478583320418487,1],["2018-07-01",19.963151704404552,1],["2018-08-01",19.342813137018876,1],["2018-09-01",18.763755907129834,1],["2018-10-01",18.69271832544147,1],["2018-11-01",19.74186503970164,1],["2018-12-01",19.337424529376335,1],["2019-01-01",22.26873029636658,1],["2019-02-01",20.483129451309456,1],["2019-03-01",19.729745682822074,1],["2019-04-01",19.29110763009875,1],["2019-05-01",18.522233033704694,1],["2019-06-01",19.88503660572968,1],["2019-07-01",18.949178051969348,1],["2019-08-01",18.727471677303903,1],["2019-09-01",19.164465975647104,1],["2019-10-01",18.75732977853874,1],["2019-11-01",18.82883473465785,1],["2019-12-01",18.361222861419797,1],["2020-01-01",17.933934402452525,1],["2020-02-01",17.859186664722415,1],["2020-03-01",19.48606631252083,1],["2020-04-01",23.29196757662071,1],["2020-05-01",20.459394534585144,1],["2020-06-01",19.659937561121733,1],["2020-07-01",19.66936660469369,1],["2020-08-01",19.757515041145073,1],["2020-09-01",18.819574424462658,1],["2020-10-01",19.38204669026759,1],["2020-11-01",19.970715177576636,1],["2020-12-01",19.24682863168256,1],["2021-01-01",18.973312817133817,1],["2021-02-01",19.119103919553968,1],["2021-03-01",18.686719280413545,1],["2021-04-01",17.65154684187764,1],["2021-05-01",17.345206082386635,1],["2021-06-01",17.587956584129522,1],["2021-07-01",16.93931389309951,1],["2021-08-01",16.790337741618714,1],["2021-09-01",16.429945690196178,1],["2021-10-01",16.94611171756054,1],["2021-11-01",15.735571471651097,1],["2021-12-01",15.815213492166489,1],["2022-01-01",15.280779886670116,1],["2022-02-01",16.180069711467976,1],["2022-03-01",16.850605321470244,1],["2022-04-01",16.150698032441444,1],["2022-05-01",17.020010784853522,1],["2022-06-01",17.15575073453123,1],["2022-07-01",18.779978309198437,1],["2022-08-01",17.34700658185006,1],["2022-09-01",17.742836548527464,1],["2022-10-01",19.176869543705944,1],["2022-11-01",17.971892590918188,1],["2022-12-01",18.730534767179734,1],["2023-01-01",20.20541182767617,1],["2023-02-01",19.668111255906936,1],["2023-03-01",19.91748510162186,1],["2023-04-01",19.685906685931194,1],["2023-05-01",19.653928426666468,1],["2023-06-01",19.17582795652555,1],["2023-07-01",18.413791566835364,1],["2023-08-01",18.31765002502567,1],["2023-09-01",18.164853174844616,1],["2023-10-01",18.928045610866743,1],["2023-11-01",19.291935884490087,1],["2023-12-01",18.880892232378912,1],["2024-01-01",18.409884535699565,1],["2024-02-01",17.756053983305616,1],["2024-03-01",17.002650896401367,1],["2024-04-01",16.477265048652704,1],["2024-05-01",17.127180625752843,1],["2024-06-01",16.694296607500934,1],["2024-07-01",16.10721509793084,1],["2024-08-01",16.103393520032487,1],["2024-09-01",16.25574212267442,0],["2024-10-01",15.889959905023156,0],["2024-11-01",15.660067657349314,0],["2024-12-01",14.480441258598601,0],["2024-12-06",14.394524142352271,0]],"XAU":[["2013-04-01",25.643678032867243,1],["2013-05-01",29.438536835160736,1],["2013-06-01",29.95036421582658,1],["2013-07-01",33.87585699718753,1],["2013-08-01",33.573796320276216,1],["2013-09-01",31.709555080343584,1],["2013-10-01",35.17722656487219,1],["2013-11-01",34.80460049695316,1],["2013-12-01",37.270906408984374,1],["2014-01-01",39.318381757394036,1],["2014-02-01",37.457436188125605,1],["2014-03-01",36.02962987642871,1],["2014-04-01",37.363430000965096,1],["2014-05-01",37.61808239457362,1],["2014-06-01",37.727998955303875,1],["2014-07-01",35.92405113022915,1],["2014-08-01",36.77973491813594,1],["2014-09-01",36.458793814514614,1],["2014-10-01",37.23357160150502,1],["2014-11-01",35.6831941283422,1],["2014-12-01",35.744293129347916,1],["2015-01-01",35.94837303719615,1],["2015-02-01",31.066130765801937,1],["2015-03-01",32.576213487648324,1],["2015-04-01",31.353227636917143,1],["2015-05-01",33.445871312540966,1],["2015-06-01",32.617731616958686,1],["2015-07-01",34.302335179772996,1],["2015-08-01",36.445138068810934,1],["2015-09-01",36.20093872351381,1],["2015-10-01",37.033736672404004,1],["2015-11-01",35.933615499432534,1],["2015-12-01",37.64742422671289,1],["2016-01-01",38.50623067163279,1],["2016-02-01",36.486924608107316,1],["2016-03-01",33.03746731780866,1],["2016-04-01",35.28129675872877,1],["2016-05-01",33.645800250829126,1],["2016-06-01",35.47433930312956,1],["2016-07-01",32.374726208101315,1],["2016-08-01",32.748292845565686,1],["2016-09-01",33.642350236747966,1],["2016-10-01",33.86176428227685,1],["2016-11-01",34.191978036709095,1],["2016-12-01",36.88902406241101,1],["2017-01-01",36.99074144418423,1],["2017-02-01",36.05052388406803,1],["2017-03-01",34.394052580211515,1],["2017-04-01",34.74613782485097,1],["2017-05-01",35.641624261071115,1],["2017-06-01",36.63115561157904,1],["2017-07-01",38.54735158867203,1],["2017-08-01",39.73980995388701,1],["2017-09-01",38.40756535132186,1],["2017-10-01",39.582791348899974,1],["2017-11-01",39.26269744802018,1],["2017-12-01",40.7520441437246,1],["2018-01-01",40.008442273988074,1],["2018-02-01",40.639209867983425,1],["2018-03-01",40.96063202591649,1],["2018-04-01",40.95835962998455,1],["2018-05-01",41.05342973756306,1],["2018-06-01",40.95385013083076,1],["2018-07-01",43.07958247822636,1],["2018-08-01",44.80635795908014,1],["2018-09-01",45.25617124612467,1],["2018-10-01",46.004059290289476,1],["2018-11-01",43.50808439608117,1],["2018-12-01",44.14610173521219,1],["2019-01-01",43.0492006200419,1],["2019-02-01",42.0038437845522,1],["2019-03-01",42.6759141628159,1],["2019-04-01",42.68381897283498,1],["2019-05-01",42.817372882666874,1],["2019-06-01",41.9105877786654,1],["2019-07-01",40.63700428660465,1],["2019-08-01",38.80681848960709,1],["2019-09-01",36.455793704282094,1],["2019-10-01",37.76869301838134,1],["2019-11-01",37.94298424524154,1],["2019-12-01",39.48443093292141,1],["2020-01-01",38.32315290057474,1],["2020-02-01",36.357377651856254,1],["2020-03-01",36.53610407337089,1],["2020-04-01",36.546124235249835,1],["2020-05-01",34.5213794698984,1],["2020-06-01",34.297414316496585,1],["2020-07-01",34.545397831788684,1],["2020-08-01",32.88347555767325,1],["2020-09-01",33.4630227710795,1],["2020-10-01",34.471548692673295,1],["2020-11-01",35.076167599014234,1],["2020-12-01",38.74094885146418,1],["2021-01-01",37.62780955676075,1],["2021-02-01",38.39693866344856,1],["2021-03-01",41.635494827225514,1],["2021-04-01",40.7282564188606,1],["2021-05-01",41.10484495190474,1],["2021-06-01",39.054123948889206,1],["2021-07-01",41.02554590427045,1],["2021-08-01",40.79437626155608,1],["2021-09-01",41.035231980933524,1],["2021-10-01",41.54338261856837,1],["2021-11-01",40.48766729405399,1],["2021-12-01",40.85231727798082,1],["2022-01-01",39.91878440910595,1],["2022-02-01",40.606666742945364,1],["2022-03-01",37.85036560971529,1],["2022-04-01",38.09752242101785,1],["2022-05-01",37.058130232833996,1],["2022-06-01",38.56360084972561,1],["2022-07-01",39.24988348333795,1],["2022-08-01",40.25574046860621,1],["2022-09-01",41.147902500774165,1],["2022-10-01",41.67855492584358,1],["2022-11-01",42.579114492881665,1],["2022-12-01",42.47463106652973,1],["2023-01-01",42.60507834418365,1],["2023-02-01",40.98590255300041,1],["2023-03-01",42.97717743122877,1],["2023-04-01",41.003620485417756,1],["2023-05-01",41.33343530222891,1],["2023-06-01",40.57336975486272,1],["2023-07-01",42.69278178332046,1],["2023-08-01",42.961636479836145,1],["2023-09-01",42.41869607224334,1],["2023-10-01",43.87866223496533,1],["2023-11-01",40.828445288233496,1],["2023-12-01",41.54515658464542,1],["2024-01-01",42.33047725323827,1],["2024-02-01",42.006497234015114,1],["2024-03-01",41.62593105836584,1],["2024-04-01",38.521395458842605,1],["2024-05-01",37.115614768512124,1],["2024-06-01",37.99665978372955,1],["2024-07-01",37.78486901136363,1],["2024-08-01",36.458647567798664,1],["2024-09-01",36.52066445145073,0],["2024-10-01",34.38746843483822,0],["2024-11-01",32.75293120750652,0],["2024-12-01",33.05418931824884,0],["2024-12-06",33.142037127138465,0]],"XAG":[["2013-04-01",1461.1972892552017,1],["2013-05-01",1807.7956990690623,1],["2013-06-01",1839.019291039944,1],["2013-07-01",2172.815319568666,1],["2013-08-01",2231.80388420548,1],["2013-09-01",1889.796438371053,1],["2013-10-01",2146.9996911471167,1],["2013-11-01",2096.85981191609,1],["2013-12-01",2334.400513828961,1],["2014-01-01",2456.808869828681,1],["2014-02-01",2435.400661175381,1],["2014-03-01",2252.442039074998,1],["2014-04-01",2419.8530998273395,1],["2014-05-01",2540.262422445269,1],["2014-06-01",2515.143560380623,1],["2014-07-01",2261.761481573984,1],["2014-08-01",2340.464349516862,1],["2014-09-01",2414.0290172889772,1],["2014-10-01",2627.1083721008754,1],["2014-11-01",2599.152750417297,1],["2014-12-01",2796.7906731511353,1],["2015-01-01",2716.0515784063614,1],["2015-02-01",2315.960327924462,1],["2015-03-01",2386.316931573624,1],["2015-04-01",2219.5431516454178,1],["2015-05-01",2443.900872381372,1],["2015-06-01",2321.210158063206,1],["2015-07-01",2567.4778149708877,1],["2015-08-01",2706.511062012491,1],["2015-09-01",2819.6760763746793,1],["2015-10-01",2836.788348542929,1],["2015-11-01",2631.236948612491,1],["2015-12-01",2843.314185237646,1],["2016-01-01",2950.9514695007806,1],["2016-02-01",2865.106992636283,1],["2016-03-01",2756.958316154126,1],["2016-04-01",2862.372898390858,1],["2016-05-01",2447.274350498293,1],["2016-06-01",2707.1624906516613,1],["2016-07-01",2208.1352173890773,1],["2016-08-01",2163.378778047944,1],["2016-09-01",2357.224272577298,1],["2016-10-01",2352.9826629542467,1],["2016-11-01",2404.725617338745,1],["2016-12-01",2619.5926556492736,1],["2017-01-01",2675.2329892974235,1],["2017-02-01",2483.708961262251,1],["2017-03-01",2332.8145606481703,1],["2017-04-01",2377.4321525549512,1],["2017-05-01",2648.8353305005126,1],["2017-06-01",2690.39317598041,1],["2017-07-01",2879.263319962672,1],["2017-08-01",3021.5948177328587,1],["2017-09-01",2871.0434976279407,1],["2017-10-01",3041.1428087073905,1],["2017-11-01",2923.5665949666754,1],["2017-12-01",3172.2082104060023,1],["2018-01-01",3072.6975144934836,1],["2018-02-01",3185.045742831193,1],["2018-03-01",3275.771017999931,1],["2018-04-01",3313.298021001166,1],["2018-05-01",3311.0973609057205,1],["2018-06-01",3228.4894191544577,1],["2018-07-01",3350.5669335901594,1],["2018-08-01",3541.976184107981,1],["2018-09-01",3739.2824519551186,1],["2018-10-01",3772.572996188513,1],["2018-11-01",3638.5384569454745,1],["2018-12-01",3806.10830639402,1],["2019-01-01",3566.919660779407,1],["2019-02-01",3480.489917969778,1],["2019-03-01",3629.609134896531,1],["2019-04-01",3639.2927567434094,1],["2019-05-01",3721.6351950779044,1],["2019-06-01",3752.6940222979147,1],["2019-07-01",3716.675547045313,1],["2019-08-01",3422.6984327496384,1],["2019-09-01",3018.4239824964725,1],["2019-10-01",3230.9276993128065,1],["2019-11-01",3170.6824587716224,1],["2019-12-01",3399.6839107622504,1],["2020-01-01",3251.8201045059586,1],["2020-02-01",3204.123563478039,1],["2020-03-01",3473.7106646882557,1],["2020-04-01",4159.205534704241,1],["2020-05-01",3921.1814149534553,1],["2020-06-01",3260.8644979052983,1],["2020-07-01",3390.8665797478106,1],["2020-08-01",2663.436781906057,1],["2020-09-01",2332.870061395311,1],["2020-10-01",2755.331204534076,1],["2020-11-01",2808.0655989341194,1],["2020-12-01",2944.0531801074235,1],["2021-01-01",2707.1187588446123,1],["2021-02-01",2503.831377054197,1],["2021-03-01",2708.254485697251,1],["2021-04-01",2822.254337318604,1],["2021-05-01",2806.1204147054123,1],["2021-06-01",2662.8420569277628,1],["2021-07-01",2801.601702954981,1],["2021-08-01",2900.763322127446,1],["2021-09-01",3080.246676289162,1],["2021-10-01",3246.8269642751316,1],["2021-11-01",3020.6189622818365,1],["2021-12-01",3252.5993351030625,1],["2022-01-01",3131.552812158918,1],["2022-02-01",3232.059299053396,1],["2022-03-01",2897.915216622028,1],["2022-04-01",2978.4498423304217,1],["2022-05-01",3087.1963235253297,1],["2022-06-01",3266.5465829496457,1],["2022-07-01",3573.5912620992567,1],["2022-08-01",3508.156164186782,1],["2022-09-01",3917.232122431661,1],["2022-10-01",3637.3531406861885,1],["2022-11-01",3572.122712830675,1],["2022-12-01",3371.397716745512,1],["2023-01-01",3248.928799377933,1],["2023-02-01",3327.919201299063,1],["2023-03-01",3762.9789710292775,1],["2023-04-01",3350.227158252803,1],["2023-05-01",3280.738240934992,1],["2023-06-01",3358.8023489856896,1],["2023-07-01",3598.886118437203,1],["2023-08-01",3437.153182915164,1],["2023-09-01",3403.1220460603404,1],["2023-10-01",3667.2508771131183,1],["2023-11-01",3516.6021205407433,1],["2023-12-01",3379.637367022954,1],["2024-01-01",3667.7555458680945,1],["2024-02-01",3728.2309160246996,1],["2024-03-01",3747.1391284603314,1],["2024-04-01",3452.9449836328486,1],["2024-05-01",3232.6545418482915,1],["2024-06-01",2908.1403756004124,1],["2024-07-01",2990.7476840909094,1],["2024-08-01",3128.7241274565845,1],["2024-09-01",3167.503928276804,0],["2024-10-01",2916.7070859540663,0],["2024-11-01",2761.079987882188,0],["2024-12-01",2869.9173928192813,0],["2024-12-06",2806.6536890036914,0]]}
\ No newline at end of file
diff --git a/data/BM/BI.json b/data/BM/BI.json
index abe12fd06a..5d810aca59 100644
--- a/data/BM/BI.json
+++ b/data/BM/BI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5.951427074556623,1],["2013-05-01",4.838795306182336,1],["2013-06-01",4.662301885793207,1],["2013-07-01",6.6744560010091085,1],["2013-08-01",5.936831219723349,1],["2013-09-01",4.438065306788236,1],["2013-10-01",4.5577671049769215,1],["2013-11-01",2.9757374765211706,1],["2013-12-01",0.6693846918938167,1],["2014-01-01",0.8115380178994925,1],["2014-02-01",0.735224176939089,1],["2014-03-01",1.1229640691188518,1],["2014-04-01",1.383524909212385,1],["2014-05-01",1.4466502120190097,1],["2014-06-01",1.0565759812148718,1],["2014-07-01",1.1004953776026545,1],["2014-08-01",1.185920272189422,1],["2014-09-01",1.4280038088121245,1],["2014-10-01",1.8395333125192057,1],["2014-11-01",2.0940277001397383,1],["2014-12-01",1.8641051259015549,1],["2015-01-01",2.203700454176993,1],["2015-02-01",3.0719526066073284,1],["2015-03-01",2.6310025886374255,1],["2015-04-01",2.888462518947803,1],["2015-05-01",3.1005052822070662,1],["2015-06-01",3.1518866209811236,1],["2015-07-01",2.726690094629473,1],["2015-08-01",2.548042075233238,1],["2015-09-01",3.143031430390494,1],["2015-10-01",3.104959069047646,1],["2015-11-01",2.143113359128688,1],["2015-12-01",1.9612897407248,1],["2016-01-01",1.625697614746937,1],["2016-02-01",1.9102495731704683,1],["2016-03-01",1.5896367860719443,1],["2016-04-01",1.7121879567877276,1],["2016-05-01",1.5729384733006735,1],["2016-06-01",1.3511536908047959,1],["2016-07-01",0.9953476036300875,1],["2016-08-01",1.1498790884538832,1],["2016-09-01",1.1932833097933866,1],["2016-10-01",1.1210732120201317,1],["2016-11-01",0.9555346200362588,1],["2016-12-01",0.9438964129038132,1],["2017-01-01",0.7313818062683962,1],["2017-02-01",0.7742187417967793,1],["2017-03-01",0.6245021906845007,1],["2017-04-01",0.725200519776657,1],["2017-05-01",0.5756747566732315,1],["2017-06-01",0.33488881084584926,1],["2017-07-01",0.3341880554397058,1],["2017-08-01",0.3024492657496174,1],["2017-09-01",0.16496456979479573,1],["2017-10-01",0.18811472269810742,1],["2017-11-01",0.12359098781671704,1],["2017-12-01",0.07863320392712025,1],["2018-01-01",0.06442655723796868,1],["2018-02-01",0.09748666081232742,1],["2018-03-01",0.08201762255576807,1],["2018-04-01",0.1296698553639382,1],["2018-05-01",0.09860164172695517,1],["2018-06-01",0.12073098214495412,1],["2018-07-01",0.14712133782744163,1],["2018-08-01",0.12573904070358738,1],["2018-09-01",0.1325641818945738,1],["2018-10-01",0.1487232713318468,1],["2018-11-01",0.15430059083442643,1],["2018-12-01",0.24109985732179662,1],["2019-01-01",0.26669319862356805,1],["2019-02-01",0.2940224277066598,1],["2019-03-01",0.26895627258550037,1],["2019-04-01",0.2502143365226239,1],["2019-05-01",0.19832910622313352,1],["2019-06-01",0.12834746563609642,1],["2019-07-01",0.10476315408946289,1],["2019-08-01",0.10820067145892845,1],["2019-09-01",0.11492008743011455,1],["2019-10-01",0.135534050260659,1],["2019-11-01",0.12213777903473733,1],["2019-12-01",0.1586510972193586,1],["2020-01-01",0.1625255792638732,1],["2020-02-01",0.12569605495851335,1],["2020-03-01",0.13770103317057655,1],["2020-04-01",0.18038991051421055,1],["2020-05-01",0.13479016802490937,1],["2020-06-01",0.1239734736130237,1],["2020-07-01",0.13791232951789983,1],["2020-08-01",0.10957695287226037,1],["2020-09-01",0.11206036811494792,1],["2020-10-01",0.12594250222635814,1],["2020-11-01",0.09997849390141549,1],["2020-12-01",0.07475644549105666,1],["2021-01-01",0.048625390813219566,1],["2021-02-01",0.04316897981348921,1],["2021-03-01",0.029316338526137017,1],["2021-04-01",0.024697630418397006,1],["2021-05-01",0.025825669531638812,1],["2021-06-01",0.0427736382267666,1],["2021-07-01",0.04779694822117885,1],["2021-08-01",0.040937376912639614,1],["2021-09-01",0.034377558819504876,1],["2021-10-01",0.034751881001779956,1],["2021-11-01",0.027101156403310084,1],["2021-12-01",0.028872116265024443,1],["2022-01-01",0.035915477952535566,1],["2022-02-01",0.044339266802037786,1],["2022-03-01",0.03899606043627232,1],["2022-04-01",0.03823837703836711,1],["2022-05-01",0.04684136970357969,1],["2022-06-01",0.06128981330740266,1],["2022-07-01",0.1017203023661026,1],["2022-08-01",0.08473250659652659,1],["2022-09-01",0.09936493045135353,1],["2022-10-01",0.10635912618064243,1],["2022-11-01",0.10186054973842504,1],["2022-12-01",0.12876710936421554,1],["2023-01-01",0.13213017719524967,1],["2023-02-01",0.09211375651072075,1],["2023-03-01",0.09161686492249317,1],["2023-04-01",0.07879841826375181,1],["2023-05-01",0.08266034333552408,1],["2023-06-01",0.06504560252937007,1],["2023-07-01",0.05685791504670986,1],["2023-08-01",0.05853549411140031,1],["2023-09-01",0.06931677687671164,1],["2023-10-01",0.06507818653649447,1],["2023-11-01",0.0509123025695164,1],["2023-12-01",0.04731065753765807,1],["2024-01-01",0.0409219302817863,1],["2024-02-01",0.042117929831714904,1],["2024-03-01",0.029139705351685766,1],["2024-04-01",0.026154302929993416,0],["2024-05-01",0.03120632903663717,0],["2024-06-01",0.02683955468955721,0],["2024-07-01",0.02885215443375214,0],["2024-08-01",0.02774076256333955,0],["2024-09-01",0.03148861193756594,0],["2024-10-01",0.029548888374461856,0],["2024-11-01",0.02588991298651956,0],["2024-12-05",0.017210976050273732,0]],"local":[["2013-04-01",923598.806666667,1],["2013-05-01",928294.358333333,1],["2013-06-01",927922.85,1],["2013-07-01",933506.908333333,1],["2013-08-01",956476.366666667,1],["2013-09-01",956466.325,1],["2013-10-01",960604.483333333,1],["2013-11-01",963431.541666667,1],["2013-12-01",986748.8,1],["2014-01-01",965205.583333333,1],["2014-02-01",976744.466666667,1],["2014-03-01",988233.85,1],["2014-04-01",1033925.33333333,1],["2014-05-01",1024057.31666667,1],["2014-06-01",1050599.4,1],["2014-07-01",1100681.26666667,1],["2014-08-01",1093021.75555556,1],["2014-09-01",1052584.20555556,1],["2014-10-01",1089090.96296296,1],["2014-11-01",1056615.15864198,1],["2014-12-01",1107089.4,1],["2015-01-01",1079164.58333333,1],["2015-02-01",1089757.06666667,1],["2015-03-01",1064238.65,1],["2015-04-01",1108914.63333333,1],["2015-05-01",1127841.61666667,1],["2015-06-01",1104077.8,1],["2015-07-01",1102324,1],["2015-08-01",1110766.57777778,1],["2015-09-01",1107152.99444444,1],["2015-10-01",1146162.17037037,1],["2015-11-01",1088495.48580247,1],["2015-12-01",1106380,1],["2016-01-01",1091814.06666667,1],["2016-02-01",1108364.63333333,1],["2016-03-01",1079593.6,1],["2016-04-01",1105144.26666667,1],["2016-05-01",1104586.53333333,1],["2016-06-01",1122380.3,1],["2016-07-01",1124321,1],["2016-08-01",1133928.8,1],["2016-09-01",1136853.5,1],["2016-10-01",1142474.46666667,1],["2016-11-01",1162715.78888889,1],["2016-12-01",1187101.8,1],["2017-01-01",1226183.06666667,1],["2017-02-01",1253536.83333333,1],["2017-03-01",1299479.7,1],["2017-04-01",1334499.8,1],["2017-05-01",1372733.5,1],["2017-06-01",1417053.1,1],["2017-07-01",1420411.41666667,1],["2017-08-01",1436509.03333333,1],["2017-09-01",1428077.75,1],["2017-10-01",1448987.8,1],["2017-11-01",1465561.45,1],["2017-12-01",1499512.9,1],["2018-01-01",1518403.83333333,1],["2018-02-01",1551244.36666667,1],["2018-03-01",1576438.5,1],["2018-04-01",1573210,1],["2018-05-01",1587421.3,1],["2018-06-01",1620461.3,1],["2018-07-01",1652078.5,1],["2018-08-01",1696857.6,1],["2018-09-01",1688923.1,1],["2018-10-01",1738754.3,1],["2018-11-01",1756673.7,1],["2018-12-01",1797468.9,1],["2019-01-01",1832440.93333333,1],["2019-02-01",1852634.46666667,1],["2019-03-01",1885235.2,1],["2019-04-01",1901027.76666667,1],["2019-05-01",1954704.63333333,1],["2019-06-01",2029488.7,1],["2019-07-01",2042048.34004333,1],["2019-08-01",2075832.06666667,1],["2019-09-01",2074809.1,1],["2019-10-01",2078463.4,1],["2019-11-01",2110526.8,1],["2019-12-01",2202818.6,1],["2020-01-01",2196629.46666667,1],["2020-02-01",2231473.73333333,1],["2020-03-01",2212756.983493,1],["2020-04-01",2256936.56666667,1],["2020-05-01",2266854.83333333,1],["2020-06-01",2401552.512908,1],["2020-07-01",2446474.93333333,1],["2020-08-01",2498725.36666667,1],["2020-09-01",2577494.4,1],["2020-10-01",2582417.36668133,1],["2020-11-01",2660602.36666667,1],["2020-12-01",2733847,1],["2021-01-01",2771764.13333333,1],["2021-02-01",2812776.16666667,1],["2021-03-01",2839690.2,1],["2021-04-01",2835804.9,1],["2021-05-01",2926490.5,1],["2021-06-01",3094992.53,1],["2021-07-01",3178620.63,1],["2021-08-01",3248792.6,1],["2021-09-01",3328130.69,1],["2021-10-01",3336412.4,1],["2021-11-01",3296077.1,1],["2021-12-01",3289945.4,1],["2022-01-01",3430397.36666667,1],["2022-02-01",3448477.83333333,1],["2022-03-01",3460405.9,1],["2022-04-01",3557917.43333333,1],["2022-05-01",3637060.16666667,1],["2022-06-01",3735114.5,1],["2022-07-01",4064806.16666667,1],["2022-08-01",4055303.23333333,1],["2022-09-01",4113484.6,1],["2022-10-01",4206424.86666667,1],["2022-11-01",4300464.73333333,1],["2022-12-01",4512504.7,1],["2023-01-01",4540657.13333333,1],["2023-02-01",4532151.06666667,1],["2023-03-01",4486042.6,1],["2023-04-01",4676539.46666667,1],["2023-05-01",4825584.63333333,1],["2023-06-01",4921466.7,1],["2023-07-01",4942672.36666667,1],["2023-08-01",4919784.13333333,1],["2023-09-01",5061379.3,1],["2023-10-01",5175281,1],["2023-11-01",5120631.6,1],["2023-12-01",5209781.9,1],["2024-01-01",5168617.5,1],["2024-02-01",5187317.7,1],["2024-03-01",5216314.3,1],["2024-04-01",5216314.3,0],["2024-05-01",5216314.3,0],["2024-06-01",5216314.3,0],["2024-07-01",5216314.3,0],["2024-08-01",5216314.3,0],["2024-09-01",5216314.3,0],["2024-10-01",5216314.3,0],["2024-11-01",5216314.3,0],["2024-12-05",5216314.3,0]],"USD":[["2013-04-01",588.3182161483415,1],["2013-05-01",590.0969885588214,1],["2013-06-01",597.9609959975897,1],["2013-07-01",604.5702899464773,1],["2013-08-01",620.8775590591246,1],["2013-09-01",622.7369019909938,1],["2013-10-01",623.3764583318865,1],["2013-11-01",621.5847373533467,1],["2013-12-01",637.444878796823,1],["2014-01-01",624.5311083107017,1],["2014-02-01",629.8654494515237,1],["2014-03-01",635.8868352031261,1],["2014-04-01",665.9759010175866,1],["2014-05-01",658.7731143281002,1],["2014-06-01",676.4128721971036,1],["2014-07-01",711.2185701161404,1],["2014-08-01",706.9003911516718,1],["2014-09-01",677.9162527909375,1],["2014-10-01",699.5193244728671,1],["2014-11-01",678.7895559915167,1],["2014-12-01",707.1911616945996,1],["2015-01-01",692.0412739325635,1],["2015-02-01",697.5040428628588,1],["2015-03-01",679.8436977666021,1],["2015-04-01",709.5918306404287,1],["2015-05-01",724.3552302568601,1],["2015-06-01",704.0807191864974,1],["2015-07-01",703.5713943788276,1],["2015-08-01",715.5157032838056,1],["2015-09-01",714.3268186811878,1],["2015-10-01",738.537484089456,1],["2015-11-01",695.9689806921164,1],["2015-12-01",712.3286789264014,1],["2016-01-01",699.3686248702581,1],["2016-02-01",708.2326701942764,1],["2016-03-01",687.0648634468181,1],["2016-04-01",712.5561252753026,1],["2016-05-01",712.2344053088289,1],["2016-06-01",723.49551115369,1],["2016-07-01",677.3589277647609,1],["2016-08-01",686.3456457592495,1],["2016-09-01",682.1404039153516,1],["2016-10-01",688.2283021264291,1],["2016-11-01",696.7293103513749,1],["2016-12-01",710.735121034113,1],["2017-01-01",729.4820417190188,1],["2017-02-01",739.9421422228962,1],["2017-03-01",766.4727721358362,1],["2017-04-01",787.0137115560404,1],["2017-05-01",809.680098233723,1],["2017-06-01",820.9920769382927,1],["2017-07-01",823.4030414577375,1],["2017-08-01",826.8006354382686,1],["2017-09-01",815.9978001257072,1],["2017-10-01",826.7125957895603,1],["2017-11-01",835.0834335650698,1],["2017-12-01",854.3989629925073,1],["2018-01-01",865.550824815655,1],["2018-02-01",880.4331530184761,1],["2018-03-01",893.5103066195102,1],["2018-04-01",883.8258426966293,1],["2018-05-01",894.9823561337563,1],["2018-06-01",907.8214565826331,1],["2018-07-01",934.2694924072221,1],["2018-08-01",955.9258320543898,1],["2018-09-01",953.605635224173,1],["2018-10-01",977.6320339821863,1],["2018-11-01",979.7626938402044,1],["2018-12-01",1002.6974545530504,1],["2019-01-01",1024.618568513527,1],["2019-02-01",1015.9772232885496,1],["2019-03-01",1029.620535226652,1],["2019-04-01",1037.7971460348265,1],["2019-05-01",1066.8131195073697,1],["2019-06-01",1097.6142239048133,1],["2019-07-01",1106.90362900428,1],["2019-08-01",1125.5475186093975,1],["2019-09-01",1122.3338297997916,1],["2019-10-01",1128.17944008611,1],["2019-11-01",1130.6671780163915,1],["2019-12-01",1177.002540010733,1],["2020-01-01",1167.4035937189178,1],["2020-02-01",1180.0495681297357,1],["2020-03-01",1170.770890737037,1],["2020-04-01",1190.9570676382384,1],["2020-05-01",1189.9500437445304,1],["2020-06-01",1263.9509750942234,1],["2020-07-01",1273.7643954525433,1],["2020-08-01",1296.3555728491153,1],["2020-09-01",1335.9399230403842,1],["2020-10-01",1337.4447550540808,1],["2020-11-01",1375.2155911441919,1],["2020-12-01",1407.9211741177633,1],["2021-01-01",1427.3131206643475,1],["2021-02-01",1448.4413591851123,1],["2021-03-01",1455.3053286830395,1],["2021-04-01",1450.554368640082,1],["2021-05-01",1493.499673268264,1],["2021-06-01",1566.4870966708993,1],["2021-07-01",1605.5777510082648,1],["2021-08-01",1639.2646955297027,1],["2021-09-01",1676.7518152324785,1],["2021-10-01",1671.5492985971944,1],["2021-11-01",1655.1639555185475,1],["2021-12-01",1650.8602578620782,1],["2022-01-01",1712.202329257135,1],["2022-02-01",1720.1393592758143,1],["2022-03-01",1731.3822281975788,1],["2022-04-01",1769.2279628708752,1],["2022-05-01",1803.2028590315665,1],["2022-06-01",1827.2023924947234,1],["2022-07-01",1975.4255685784485,1],["2022-08-01",1975.6115738577919,1],["2022-09-01",1999.7413194754579,1],["2022-10-01",2053.918391927085,1],["2022-11-01",2086.6006655950832,1],["2022-12-01",2185.575744683982,1],["2023-01-01",2195.175753384283,1],["2023-02-01",2185.324742139249,1],["2023-03-01",2166.350402793538,1],["2023-04-01",2242.944588329338,1],["2023-05-01",2321.6190547770366,1],["2023-06-01",1744.6225723764924,1],["2023-07-01",1739.152838376731,1],["2023-08-01",1736.5862817517018,1],["2023-09-01",1788.0564214449844,1],["2023-10-01",1820.9172686077081,1],["2023-11-01",1804.0122866253614,1],["2023-12-01",1831.2062917398946,1],["2024-01-01",1809.3915496816514,1],["2024-02-01",1814.3818467995804,1],["2024-03-01",1819.4329612835716,1],["2024-04-01",1822.6740654822197,0],["2024-05-01",1818.6549296671308,0],["2024-06-01",1817.641894872811,0],["2024-07-01",1813.0698330254156,0],["2024-08-01",1811.9997175173721,0],["2024-09-01",1804.7385121562402,0],["2024-10-01",1797.4589832083554,0],["2024-11-01",1798.8841451849296,0],["2024-12-05",1766.595929882306,0]],"^IXIC":[["2013-04-01",0.1799892423556141,1],["2013-05-01",0.17745409392374337,1],["2013-06-01",0.17278314425451471,1],["2013-07-01",0.17623489814503077,1],["2013-08-01",0.16990886345883024,1],["2013-09-01",0.1719014090433953,1],["2013-10-01",0.1651687173432949,1],["2013-11-01",0.1580655176979719,1],["2013-12-01",0.1567875554219928,1],["2014-01-01",0.15012659537658682,1],["2014-02-01",0.1534363542703669,1],["2014-03-01",0.14921947305379368,1],["2014-04-01",0.15781905189571396,1],["2014-05-01",0.15984788943356995,1],["2014-06-01",0.1592324029456773,1],["2014-07-01",0.16073789613216788,1],["2014-08-01",0.16200714788324147,1],["2014-09-01",0.14761634700734355,1],["2014-10-01",0.15591127894945625,1],["2014-11-01",0.14648943540138687,1],["2014-12-01",0.14801823556073299,1],["2015-01-01",0.14537948503841125,1],["2015-02-01",0.1499815138296621,1],["2015-03-01",0.13669513268270808,1],["2015-04-01",0.1449815400710458,1],["2015-05-01",0.1458535204930762,1],["2015-06-01",0.13819215285826603,1],["2015-07-01",0.13990145687621536,1],["2015-08-01",0.13935885139251122,1],["2015-09-01",0.1528426290549791,1],["2015-10-01",0.15970242803004722,1],["2015-11-01",0.13739013469340675,1],["2015-12-01",0.1388652341959514,1],["2016-01-01",0.1427967778047137,1],["2016-02-01",0.15438011991397882,1],["2016-03-01",0.14949160216881868,1],["2016-04-01",0.14714482122322445,1],["2016-05-01",0.1487991213653168,1],["2016-06-01",0.1467843138866736,1],["2016-07-01",0.1400317753628768,1],["2016-08-01",0.13282172847106427,1],["2016-09-01",0.1307213166024072,1],["2016-10-01",0.12984729081885507,1],["2016-11-01",0.13399233191743812,1],["2016-12-01",0.13349946593059606,1],["2017-01-01",0.13445136702588814,1],["2017-02-01",0.13085876104081845,1],["2017-03-01",0.130466562602864,1],["2017-04-01",0.13300171951749254,1],["2017-05-01",0.13344410115676364,1],["2017-06-01",0.13207914147742275,1],["2017-07-01",0.13338155768601836,1],["2017-08-01",0.1297520173951244,1],["2017-09-01",0.12666505385940055,1],["2017-10-01",0.12706769450458597,1],["2017-11-01",0.12355790760750493,1],["2017-12-01",0.12483839342201501,1],["2018-01-01",0.12476138706901965,1],["2018-02-01",0.11934565183428811,1],["2018-03-01",0.12282350687233379,1],["2018-04-01",0.12596984573321676,1],["2018-05-01",0.12688216292622861,1],["2018-06-01",0.121242342419196,1],["2018-07-01",0.12537332823182157,1],["2018-08-01",0.12411687807191155,1],["2018-09-01",0.11790448904802237,1],["2018-10-01",0.12082210146229824,1],["2018-11-01",0.1337045284058497,1],["2018-12-01",0.13394069702893563,1],["2019-01-01",0.157466223431618,1],["2019-02-01",0.14001176991814368,1],["2019-03-01",0.1357004670505446,1],["2019-04-01",0.13304681841225122,1],["2019-05-01",0.13117204948890288,1],["2019-06-01",0.1475048049533234,1],["2019-07-01",0.1358855878434053,1],["2019-08-01",0.13742009222292967,1],["2019-09-01",0.14195185672910732,1],["2019-10-01",0.14055105553569203,1],["2019-11-01",0.13565212020455142,1],["2019-12-01",0.1357113196156768,1],["2020-01-01",0.12914528066539985,1],["2020-02-01",0.12839577347998363,1],["2020-03-01",0.1350815768784921,1],["2020-04-01",0.15965642035501554,1],["2020-05-01",0.13707064714923797,1],["2020-06-01",0.1334489427688691,1],["2020-07-01",0.1265705657420075,1],["2020-08-01",0.1194947583161568,1],["2020-09-01",0.11272841419124172,1],["2020-10-01",0.1184418979554765,1],["2020-11-01",0.12490094108319613,1],["2020-12-01",0.1143409381289735,1],["2021-01-01",0.11014476748075454,1],["2021-02-01",0.10951320739684396,1],["2021-03-01",0.10855497112680479,1],["2021-04-01",0.10813476455369844,1],["2021-05-01",0.10643701565523202,1],["2021-06-01",0.11327502703320128,1],["2021-07-01",0.11077770418771686,1],["2021-08-01",0.11107183194321528,1],["2021-09-01",0.10952733388452665,1],["2021-10-01",0.11531958654747317,1],["2021-11-01",0.10650127341539768,1],["2021-12-01",0.10480142271480523,1],["2022-01-01",0.10883218364895185,1],["2022-02-01",0.12047962391870923,1],["2022-03-01",0.12622439825500129,1],["2022-04-01",0.12398641924214314,1],["2022-05-01",0.14622511563301235,1],["2022-06-01",0.15005493564025066,1],["2022-07-01",0.17947270508921673,1],["2022-08-01",0.16038463999905966,1],["2022-09-01",0.17080943793696807,1],["2022-10-01",0.19269317104398503,1],["2022-11-01",0.18705954793684135,1],["2022-12-01",0.19046129683166096,1],["2023-01-01",0.20783595649795547,1],["2023-02-01",0.18882730257508745,1],["2023-03-01",0.189240904017189,1],["2023-04-01",0.18466392206735466,1],["2023-05-01",0.19014001514438994,1],["2023-06-01",0.13477754789626145,1],["2023-07-01",0.12603743930660452,1],["2023-08-01",0.12165287814148484,1],["2023-09-01",0.12654362973342423,1],["2023-10-01",0.13776062636139672,1],["2023-11-01",0.13998633875963495,1],["2023-12-01",0.12912778700056315,1],["2024-01-01",0.12165039807995374,1],["2024-02-01",0.11894450791036189,1],["2024-03-01",0.11293930180890727,1],["2024-04-01",0.11115865223558644,0],["2024-05-01",0.11623702457477657,0],["2024-06-01",0.10777151135555027,0],["2024-07-01",0.10200742623615328,0],["2024-08-01",0.10268015579473468,0],["2024-09-01",0.10262680752175427,0],["2024-10-01",0.0990066085237734,0],["2024-11-01",0.09889592020697316,0],["2024-12-05",0.08951535924174467,0]],"^GSPC":[["2013-04-01",0.3749207841108061,1],["2013-05-01",0.36937621390433695,1],["2013-06-01",0.36646279688948574,1],["2013-07-01",0.37556080889545107,1],["2013-08-01",0.3675092889327781,1],["2013-09-01",0.3806576732649496,1],["2013-10-01",0.370525879938557,1],["2013-11-01",0.35343421539254943,1],["2013-12-01",0.352852044818975,1],["2014-01-01",0.33834153904785663,1],["2014-02-01",0.35332501092406154,1],["2014-03-01",0.34230158951907047,1],["2014-04-01",0.35538427442409914,1],["2014-05-01",0.34959488704943315,1],["2014-06-01",0.3515896988433991,1],["2014-07-01",0.3624431434488303,1],["2014-08-01",0.3663075827886617,1],["2014-09-01",0.3382697565253326,1],["2014-10-01",0.3548265964287465,1],["2014-11-01",0.3363324773584038,1],["2014-12-01",0.3423361401820235,1],["2015-01-01",0.3361218644698452,1],["2015-02-01",0.349333654290034,1],["2015-03-01",0.3229308455958946,1],["2015-04-01",0.34319093399598394,1],["2015-05-01",0.3470164852220748,1],["2015-06-01",0.3339027785942408,1],["2015-07-01",0.34038287101056003,1],["2015-08-01",0.3399948237359491,1],["2015-09-01",0.36258588748446013,1],["2015-10-01",0.38472506691154856,1],["2015-11-01",0.33447825670703357,1],["2015-12-01",0.34198398520555795,1],["2016-01-01",0.3431305277326457,1],["2016-02-01",0.3656451369783246,1],["2016-03-01",0.35468918613486394,1],["2016-04-01",0.3464694910452146,1],["2016-05-01",0.3445456504430975,1],["2016-06-01",0.34551875001142784,1],["2016-07-01",0.3226532621712367,1],["2016-08-01",0.31582986752042425,1],["2016-09-01",0.3141578568765545,1],["2016-10-01",0.31798675677170934,1],["2016-11-01",0.3273058105144012,1],["2016-12-01",0.32303646821442755,1],["2017-01-01",0.32398815918287716,1],["2017-02-01",0.3237422782603114,1],["2017-03-01",0.3220298092430684,1],["2017-04-01",0.33315004710383544,1],["2017-05-01",0.33899103966243377,1],["2017-06-01",0.3398638503624788,1],["2017-07-01",0.3386552868263517,1],["2017-08-01",0.3337776443594508,1],["2017-09-01",0.3297733714928152,1],["2017-10-01",0.32790441527864433,1],["2017-11-01",0.3232735419083011,1],["2017-12-01",0.323011958507569,1],["2018-01-01",0.32251785057171617,1],["2018-02-01",0.31260386951031865,1],["2018-03-01",0.3290747402642776,1],["2018-04-01",0.33561520404188055,1],["2018-05-01",0.33862879852946837,1],["2018-06-01",0.33391748736057597,1],["2018-07-01",0.3453925245465134,1],["2018-08-01",0.33884021825210175,1],["2018-09-01",0.32917459960874706,1],["2018-10-01",0.33408582913243684,1],["2018-11-01",0.3605276259296814,1],["2018-12-01",0.3593253734287943,1],["2019-01-01",0.4136597218655569,1],["2019-02-01",0.37596479972313823,1],["2019-03-01",0.36795553816590526,1],["2019-04-01",0.3643144910809515,1],["2019-05-01",0.3613461541484866,1],["2019-06-01",0.3989105015093356,1],["2019-07-01",0.37251798363238947,1],["2019-08-01",0.37765994684892884,1],["2019-09-01",0.38581298312212287,1],["2019-10-01",0.3781155087295649,1],["2019-11-01",0.37062306238346654,1],["2019-12-01",0.3743825257089045,1],["2020-01-01",0.35979117193045923,1],["2020-02-01",0.36470135928483405,1],["2020-03-01",0.393631695470789,1],["2020-04-01",0.4767489553546028,1],["2020-05-01",0.41474823281669415,1],["2020-06-01",0.4159402664584055,1],["2020-07-01",0.4101085757174286,1],["2020-08-01",0.39423755086250456,1],["2020-09-01",0.38088746931038286,1],["2020-10-01",0.3950076963274185,1],["2020-11-01",0.4172124299241225,1],["2020-12-01",0.3861687687338305,1],["2021-01-01",0.37913969307217765,1],["2021-02-01",0.38820032041243424,1],["2021-03-01",0.3787382010676418,1],["2021-04-01",0.3632943357752476,1],["2021-05-01",0.3562754784676381,1],["2021-06-01",0.3715118366365649,1],["2021-07-01",0.37332679761338283,1],["2021-08-01",0.37198021865599845,1],["2021-09-01",0.3702419818815946,1],["2021-10-01",0.38718723375996933,1],["2021-11-01",0.3589894446841145,1],["2021-12-01",0.3586628025663124,1],["2022-01-01",0.3583407518961846,1],["2022-02-01",0.38059802728529735,1],["2022-03-01",0.3968202198290255,1],["2022-04-01",0.389670338515262,1],["2022-05-01",0.4365463984049921,1],["2022-06-01",0.44031309782524386,1],["2022-07-01",0.5224611395341043,1],["2022-08-01",0.48040590367508806,1],["2022-09-01",0.5079701501999756,1],["2022-10-01",0.5689871336362715,1],["2022-11-01",0.5347803558636486,1],["2022-12-01",0.5347445407123914,1],["2023-01-01",0.569688689699145,1],["2023-02-01",0.5369255824679555,1],["2023-03-01",0.5465971515824463,1],["2023-04-01",0.5467662428792004,1],["2023-05-01",0.557172075629562,1],["2023-06-01",0.4170715156194674,1],["2023-07-01",0.3907787128599899,1],["2023-08-01",0.37926419022363506,1],["2023-09-01",0.39466216017828937,1],["2023-10-01",0.42499912716172267,1],["2023-11-01",0.429396891472984,1],["2023-12-01",0.40163051546811346,1],["2024-01-01",0.3813098447287938,1],["2024-02-01",0.37324436143783685,1],["2024-03-01",0.35685583531691767,1],["2024-04-01",0.34664975095078276,0],["2024-05-01",0.36163136973956617,0],["2024-06-01",0.34313582367540446,0],["2024-07-01",0.33139157298658567,0],["2024-08-01",0.32720334438028087,0],["2024-09-01",0.32090571975668286,0],["2024-10-01",0.31218188232266153,0],["2024-11-01",0.31431328476918324,0],["2024-12-05",0.29024870850938145,0]],"XAU":[["2013-04-01",0.3676988850927135,1],["2013-05-01",0.41247779500261617,1],["2013-06-01",0.4281400731342742,1],["2013-07-01",0.4818425210873424,1],["2013-08-01",0.47621308779834853,1],["2013-09-01",0.4482273399460576,1],["2013-10-01",0.48307311885512877,1],["2013-11-01",0.47233602606743463,1],["2013-12-01",0.5092674625683578,1],["2014-01-01",0.5156753361321463,1],["2014-02-01",0.5059394222719364,1],["2014-03-01",0.479433238269749,1],["2014-04-01",0.5210795242331903,1],["2014-05-01",0.5130656769010109,1],["2014-06-01",0.5417525976001042,1],["2014-07-01",0.5360454362965351,1],["2014-08-01",0.5464127953485077,1],["2014-09-01",0.5268154992063655,1],["2014-10-01",0.5764738752980898,1],["2014-11-01",0.5781793680024542,1],["2014-12-01",0.5834680679561294,1],["2015-01-01",0.5833354306232365,1],["2015-02-01",0.5433486743497384,1],["2015-03-01",0.5602863850773674,1],["2015-04-01",0.5895572765692938,1],["2015-05-01",0.6144560547222893,1],["2015-06-01",0.5920755583783094,1],["2015-07-01",0.603664256377034,1],["2015-08-01",0.6525503213948307,1],["2015-09-01",0.6275361102114235,1],["2015-10-01",0.663945198196421,1],["2015-11-01",0.6110607650476781,1],["2015-12-01",0.6678081364935012,1],["2016-01-01",0.658455560315348,1],["2016-02-01",0.6289106111325174,1],["2016-03-01",0.5572096042553695,1],["2016-04-01",0.5835834666004728,1],["2016-05-01",0.5498449608984158,1],["2016-06-01",0.5947133101683332,1],["2016-07-01",0.5026003244014526,1],["2016-08-01",0.5078957778618446,1],["2016-09-01",0.5177241023596344,1],["2016-10-01",0.522138165974258,1],["2016-11-01",0.5369762467809082,1],["2016-12-01",0.604977735024237,1],["2017-01-01",0.6332852448775318,1],["2017-02-01",0.6116583730257127,1],["2017-03-01",0.6145118803321853,1],["2017-04-01",0.6300674371975348,1],["2017-05-01",0.6442786477665381,1],["2017-06-01",0.6490681261066448,1],["2017-07-01",0.6631770436204764,1],["2017-08-01",0.6522134132591237,1],["2017-09-01",0.615858019688875,1],["2017-10-01",0.6468282020717099,1],["2017-11-01",0.6548306744300494,1],["2017-12-01",0.6672001502008489,1],["2018-01-01",0.6623194911489392,1],["2018-02-01",0.6529644436046226,1],["2018-03-01",0.6783798300947307,1],["2018-04-01",0.6662014054494382,1],["2018-05-01",0.6855296353277733,1],["2018-06-01",0.7020637234481794,1],["2018-07-01",0.7453415156526336,1],["2018-08-01",0.784901141441539,1],["2018-09-01",0.7939339076622375,1],["2018-10-01",0.8222080932196983,1],["2018-11-01",0.7945483541966522,1],["2018-12-01",0.8203168145443961,1],["2019-01-01",0.7996738079820672,1],["2019-02-01",0.7709743158925159,1],["2019-03-01",0.795896673730202,1],["2019-04-01",0.8060881772396308,1],["2019-05-01",0.8353146725742704,1],["2019-06-01",0.840761519368848,1],["2019-07-01",0.798874487124969,1],["2019-08-01",0.782581934213928,1],["2019-09-01",0.7339165379826798,1],["2019-10-01",0.7613518951421112,1],["2019-11-01",0.7468622044387274,1],["2019-12-01",0.8050815073927414,1],["2020-01-01",0.7688403327873421,1],["2020-02-01",0.7424517867801858,1],["2020-03-01",0.7380539695206282,1],["2020-04-01",0.7480401341835776,1],["2020-05-01",0.6998096207261584,1],["2020-06-01",0.7256216152918427,1],["2020-07-01",0.7202755526965496,1],["2020-08-01",0.6561503731975797,1],["2020-09-01",0.6772547439853228,1],["2020-10-01",0.7025329809348076,1],["2020-11-01",0.7327836277411826,1],["2020-12-01",0.7772992010186759,1],["2021-01-01",0.7519085519659783,1],["2021-02-01",0.7796235615813867,1],["2021-03-01",0.8438587948368605,1],["2021-04-01",0.8382463585497306,1],["2021-05-01",0.844305235292015,1],["2021-06-01",0.8249434348488289,1],["2021-07-01",0.9041650547027942,1],["2021-08-01",0.9037758045863911,1],["2021-09-01",0.9247118585825596,1],["2021-10-01",0.9491892692084167,1],["2021-11-01",0.9236807970166806,1],["2021-12-01",0.9264627767121982,1],["2022-01-01",0.9361123794747536,1],["2022-02-01",0.9551761848122668,1],["2022-03-01",0.8913501987206776,1],["2022-04-01",0.9191846958299345,1],["2022-05-01",0.9505042910527193,1],["2022-06-01",0.9897589919665418,1],["2022-07-01",1.0919362372874233,1],["2022-08-01",1.1148376111279519,1],["2022-09-01",1.178047611302992,1],["2022-10-01",1.236623185411459,1],["2022-11-01",1.2670047901559904,1],["2022-12-01",1.2126229904230137,1],["2023-01-01",1.2012440757669471,1],["2023-02-01",1.1188862679752953,1],["2023-03-01",1.179426149792886,1],["2023-04-01",1.1388551147242212,1],["2023-05-01",1.1717675693270657,1],["2023-06-01",0.8824649895594774,1],["2023-07-01",0.9060290626807418,1],["2023-08-01",0.8895142252388566,1],["2023-09-01",0.9216179213053883,1],["2023-10-01",0.9852254973528866,1],["2023-11-01",0.9087531492646596,1],["2023-12-01",0.8837401563936732,1],["2024-01-01",0.876758769313741,1],["2024-02-01",0.8830052133819518,1],["2024-03-01",0.8736553193491453,1],["2024-04-01",0.8104155697353593,0],["2024-05-01",0.7836765957428633,0],["2024-06-01",0.7809861929700007,0],["2024-07-01",0.7773899523063074,0],["2024-08-01",0.7407998445126273,0],["2024-09-01",0.7209569408361749,0],["2024-10-01",0.6755929334286924,0],["2024-11-01",0.6573842220163807,0],["2024-12-05",0.6663423187923071,0]],"XAG":[["2013-04-01",20.951776631690887,1],["2013-05-01",25.329913233887407,1],["2013-06-01",26.288757228038037,1],["2013-07-01",30.905633222063916,1],["2013-08-01",31.65606322618852,1],["2013-09-01",26.713034240448028,1],["2013-10-01",29.483786479606568,1],["2013-11-01",28.456652759673467,1],["2013-12-01",31.897110664563016,1],["2014-01-01",32.22197056782718,1],["2014-02-01",32.89507582225752,1],["2014-03-01",29.97243059427407,1],["2014-04-01",33.747862600935484,1],["2014-05-01",34.6461429268943,1],["2014-06-01",36.11603039926989,1],["2014-07-01",33.74917032029316,1],["2014-08-01",34.77076902483153,1],["2014-09-01",34.88178759593107,1],["2014-10-01",40.67456542449534,1],["2014-11-01",42.11440515030851,1],["2014-12-01",45.65310732642219,1],["2015-01-01",44.07345821868581,1],["2015-02-01",40.5062987570238,1],["2015-03-01",41.04285747474149,1],["2015-04-01",41.73566533135293,1],["2015-05-01",44.89850702776424,1],["2015-06-01",42.134499620878934,1],["2015-07-01",45.183354947008304,1],["2015-08-01",48.46008979415394,1],["2015-09-01",48.878526895078956,1],["2015-10-01",50.85827603559425,1],["2015-11-01",44.7448897221672,1],["2015-12-01",50.436075947044394,1],["2016-01-01",50.4611947059513,1],["2016-02-01",49.38470997631179,1],["2016-03-01",46.498832295922035,1],["2016-04-01",47.34614802198013,1],["2016-05-01",39.993742444104015,1],["2016-06-01",45.384511666915394,1],["2016-07-01",34.2801192957829,1],["2016-08-01",33.55200689294091,1],["2016-09-01",36.275462682966015,1],["2016-10-01",36.2822811582559,1],["2016-11-01",37.76559914580317,1],["2016-12-01",42.96115909218889,1],["2017-01-01",45.80026008097315,1],["2017-02-01",42.14034134983625,1],["2017-03-01",41.679946228697425,1],["2017-04-01",43.111052831891016,1],["2017-05-01",47.88188193642705,1],["2017-06-01",47.671126615282745,1],["2017-07-01",49.535474102424686,1],["2017-08-01",49.590691848964624,1],["2017-09-01",46.036637488372094,1],["2017-10-01",49.69576091439994,1],["2017-11-01",48.75979516327722,1],["2017-12-01",51.93599091586108,1],["2018-01-01",50.86695053801386,1],["2018-02-01",51.17524745385117,1],["2018-03-01",54.252507266342995,1],["2018-04-01",53.89189943651686,1],["2018-05-01",55.29027369617257,1],["2018-06-01",55.34535325698936,1],["2018-07-01",57.96984308842596,1],["2018-08-01",62.04702360330328,1],["2018-09-01",65.59863654369074,1],["2018-10-01",67.42535544864444,1],["2018-11-01",66.44730014607696,1],["2018-12-01",70.7245831226303,1],["2019-01-01",66.25842493748019,1],["2019-02-01",63.8838756576943,1],["2019-03-01",67.69143424517313,1],["2019-04-01",68.72840657935727,1],["2019-05-01",72.60455920395445,1],["2019-06-01",75.28218751252408,1],["2019-07-01",73.06535812814514,1],["2019-08-01",69.02245698006746,1],["2019-09-01",60.76595937993522,1],["2019-10-01",65.12994573949834,1],["2019-11-01",62.41108699905067,1],["2019-12-01",69.3190349427891,1],["2020-01-01",65.23812009411772,1],["2020-02-01",65.43121144622236,1],["2020-03-01",70.17130069179724,1],["2020-04-01",85.13221939075942,1],["2020-05-01",79.48930549515826,1],["2020-06-01",68.98927547082693,1],["2020-07-01",70.69996159085059,1],["2020-08-01",53.14569122630409,1],["2020-09-01",47.214721963097105,1],["2020-10-01",56.153875239015335,1],["2020-11-01",58.66389167840529,1],["2020-12-01",59.06954404828687,1],["2021-01-01",54.095781017820656,1],["2021-02-01",50.83858254659361,1],["2021-03-01",54.89028954490981,1],["2021-04-01",58.08607166554187,1],["2021-05-01",57.63851341046825,1],["2021-06-01",56.24742922864588,1],["2021-07-01",61.744708112319216,1],["2021-08-01",64.26473317208219,1],["2021-09-01",69.41207570722511,1],["2021-10-01",74.18397634498398,1],["2021-11-01",68.91203956751386,1],["2021-12-01",73.76355644716502,1],["2022-01-01",73.43623804767547,1],["2022-02-01",76.0265817901237,1],["2022-03-01",68.24391951312381,1],["2022-04-01",71.86151062823,1],["2022-05-01",79.18352421982406,1],["2022-06-01",83.8379659034096,1],["2022-07-01",99.41771669198404,1],["2022-08-01",97.15445280644725,1],["2022-09-01",112.14875277453443,1],["2022-10-01",107.92205332706096,1],["2022-11-01",106.29381663017233,1],["2022-12-01",96.25120403710385,1],["2023-01-01",91.60308171042615,1],["2023-02-01",90.84984990753235,1],["2023-03-01",103.26773568726112,1],["2023-04-01",93.05088890921445,1],["2023-05-01",93.00612557532683,1],["2023-06-01",73.05347073063278,1],["2023-07-01",76.3758012567901,1],["2023-08-01",71.16573997275518,1],["2023-09-01",73.93858266404749,1],["2023-10-01",82.34227948823965,1],["2023-11-01",78.27197996866092,1],["2023-12-01",71.89096156615818,1],["2024-01-01",75.96741277687711,1],["2024-02-01",78.36995589519938,1],["2024-03-01",78.6458812736334,1],["2024-04-01",72.64327636223548,0],["2024-05-01",68.25579267294272,0],["2024-06-01",59.774135239515616,0],["2024-07-01",61.53196399321656,0],["2024-08-01",63.572252449371014,0],["2024-09-01",62.52991221593991,0],["2024-10-01",57.30304630845186,0],["2024-11-01",55.41764821778567,0],["2024-12-05",56.34985234574647,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5.951427074556623,1],["2013-05-01",4.838795306182336,1],["2013-06-01",4.662301885793207,1],["2013-07-01",6.6744560010091085,1],["2013-08-01",5.936831219723349,1],["2013-09-01",4.438065306788236,1],["2013-10-01",4.5577671049769215,1],["2013-11-01",2.9757374765211706,1],["2013-12-01",0.6693846918938167,1],["2014-01-01",0.8115380178994925,1],["2014-02-01",0.735224176939089,1],["2014-03-01",1.1229640691188518,1],["2014-04-01",1.383524909212385,1],["2014-05-01",1.4466502120190097,1],["2014-06-01",1.0565759812148718,1],["2014-07-01",1.1004953776026545,1],["2014-08-01",1.185920272189422,1],["2014-09-01",1.4280038088121245,1],["2014-10-01",1.8395333125192057,1],["2014-11-01",2.0940277001397383,1],["2014-12-01",1.8641051259015549,1],["2015-01-01",2.203700454176993,1],["2015-02-01",3.0719526066073284,1],["2015-03-01",2.6310025886374255,1],["2015-04-01",2.888462518947803,1],["2015-05-01",3.1005052822070662,1],["2015-06-01",3.1518866209811236,1],["2015-07-01",2.726690094629473,1],["2015-08-01",2.548042075233238,1],["2015-09-01",3.143031430390494,1],["2015-10-01",3.104959069047646,1],["2015-11-01",2.143113359128688,1],["2015-12-01",1.9612897407248,1],["2016-01-01",1.625697614746937,1],["2016-02-01",1.9102495731704683,1],["2016-03-01",1.5896367860719443,1],["2016-04-01",1.7121879567877276,1],["2016-05-01",1.5729384733006735,1],["2016-06-01",1.3511536908047959,1],["2016-07-01",0.9953476036300875,1],["2016-08-01",1.1498790884538832,1],["2016-09-01",1.1932833097933866,1],["2016-10-01",1.1210732120201317,1],["2016-11-01",0.9555346200362588,1],["2016-12-01",0.9438964129038132,1],["2017-01-01",0.7313818062683962,1],["2017-02-01",0.7742187417967793,1],["2017-03-01",0.6245021906845007,1],["2017-04-01",0.725200519776657,1],["2017-05-01",0.5756747566732315,1],["2017-06-01",0.33488881084584926,1],["2017-07-01",0.3341880554397058,1],["2017-08-01",0.3024492657496174,1],["2017-09-01",0.16496456979479573,1],["2017-10-01",0.18811472269810742,1],["2017-11-01",0.12359098781671704,1],["2017-12-01",0.07863320392712025,1],["2018-01-01",0.06442655723796868,1],["2018-02-01",0.09748666081232742,1],["2018-03-01",0.08201762255576807,1],["2018-04-01",0.1296698553639382,1],["2018-05-01",0.09860164172695517,1],["2018-06-01",0.12073098214495412,1],["2018-07-01",0.14712133782744163,1],["2018-08-01",0.12573904070358738,1],["2018-09-01",0.1325641818945738,1],["2018-10-01",0.1487232713318468,1],["2018-11-01",0.15430059083442643,1],["2018-12-01",0.24109985732179662,1],["2019-01-01",0.26669319862356805,1],["2019-02-01",0.2940224277066598,1],["2019-03-01",0.26895627258550037,1],["2019-04-01",0.2502143365226239,1],["2019-05-01",0.19832910622313352,1],["2019-06-01",0.12834746563609642,1],["2019-07-01",0.10476315408946289,1],["2019-08-01",0.10820067145892845,1],["2019-09-01",0.11492008743011455,1],["2019-10-01",0.135534050260659,1],["2019-11-01",0.12213777903473733,1],["2019-12-01",0.1586510972193586,1],["2020-01-01",0.1625255792638732,1],["2020-02-01",0.12569605495851335,1],["2020-03-01",0.13770103317057655,1],["2020-04-01",0.18038991051421055,1],["2020-05-01",0.13479016802490937,1],["2020-06-01",0.1239734736130237,1],["2020-07-01",0.13791232951789983,1],["2020-08-01",0.10957695287226037,1],["2020-09-01",0.11206036811494792,1],["2020-10-01",0.12594250222635814,1],["2020-11-01",0.09997849390141549,1],["2020-12-01",0.07475644549105666,1],["2021-01-01",0.048625390813219566,1],["2021-02-01",0.04316897981348921,1],["2021-03-01",0.029316338526137017,1],["2021-04-01",0.024697630418397006,1],["2021-05-01",0.025825669531638812,1],["2021-06-01",0.0427736382267666,1],["2021-07-01",0.04779694822117885,1],["2021-08-01",0.040937376912639614,1],["2021-09-01",0.034377558819504876,1],["2021-10-01",0.034751881001779956,1],["2021-11-01",0.027101156403310084,1],["2021-12-01",0.028872116265024443,1],["2022-01-01",0.035915477952535566,1],["2022-02-01",0.044339266802037786,1],["2022-03-01",0.03899606043627232,1],["2022-04-01",0.03823837703836711,1],["2022-05-01",0.04684136970357969,1],["2022-06-01",0.06128981330740266,1],["2022-07-01",0.1017203023661026,1],["2022-08-01",0.08473250659652659,1],["2022-09-01",0.09936493045135353,1],["2022-10-01",0.10635912618064243,1],["2022-11-01",0.10186054973842504,1],["2022-12-01",0.12876710936421554,1],["2023-01-01",0.13213017719524967,1],["2023-02-01",0.09211375651072075,1],["2023-03-01",0.09161686492249317,1],["2023-04-01",0.07879841826375181,1],["2023-05-01",0.08266034333552408,1],["2023-06-01",0.06504560252937007,1],["2023-07-01",0.05685791504670986,1],["2023-08-01",0.05853549411140031,1],["2023-09-01",0.06931677687671164,1],["2023-10-01",0.06507818653649447,1],["2023-11-01",0.0509123025695164,1],["2023-12-01",0.04731065753765807,1],["2024-01-01",0.0409219302817863,1],["2024-02-01",0.042117929831714904,1],["2024-03-01",0.029139705351685766,1],["2024-04-01",0.026154302929993416,0],["2024-05-01",0.03120632903663717,0],["2024-06-01",0.02683955468955721,0],["2024-07-01",0.02885215443375214,0],["2024-08-01",0.02774076256333955,0],["2024-09-01",0.03148861193756594,0],["2024-10-01",0.029548888374461856,0],["2024-11-01",0.02588991298651956,0],["2024-12-01",0.018250718332634402,0],["2024-12-06",0.01803485012948112,0]],"local":[["2013-04-01",923598.806666667,1],["2013-05-01",928294.358333333,1],["2013-06-01",927922.85,1],["2013-07-01",933506.908333333,1],["2013-08-01",956476.366666667,1],["2013-09-01",956466.325,1],["2013-10-01",960604.483333333,1],["2013-11-01",963431.541666667,1],["2013-12-01",986748.8,1],["2014-01-01",965205.583333333,1],["2014-02-01",976744.466666667,1],["2014-03-01",988233.85,1],["2014-04-01",1033925.33333333,1],["2014-05-01",1024057.31666667,1],["2014-06-01",1050599.4,1],["2014-07-01",1100681.26666667,1],["2014-08-01",1093021.75555556,1],["2014-09-01",1052584.20555556,1],["2014-10-01",1089090.96296296,1],["2014-11-01",1056615.15864198,1],["2014-12-01",1107089.4,1],["2015-01-01",1079164.58333333,1],["2015-02-01",1089757.06666667,1],["2015-03-01",1064238.65,1],["2015-04-01",1108914.63333333,1],["2015-05-01",1127841.61666667,1],["2015-06-01",1104077.8,1],["2015-07-01",1102324,1],["2015-08-01",1110766.57777778,1],["2015-09-01",1107152.99444444,1],["2015-10-01",1146162.17037037,1],["2015-11-01",1088495.48580247,1],["2015-12-01",1106380,1],["2016-01-01",1091814.06666667,1],["2016-02-01",1108364.63333333,1],["2016-03-01",1079593.6,1],["2016-04-01",1105144.26666667,1],["2016-05-01",1104586.53333333,1],["2016-06-01",1122380.3,1],["2016-07-01",1124321,1],["2016-08-01",1133928.8,1],["2016-09-01",1136853.5,1],["2016-10-01",1142474.46666667,1],["2016-11-01",1162715.78888889,1],["2016-12-01",1187101.8,1],["2017-01-01",1226183.06666667,1],["2017-02-01",1253536.83333333,1],["2017-03-01",1299479.7,1],["2017-04-01",1334499.8,1],["2017-05-01",1372733.5,1],["2017-06-01",1417053.1,1],["2017-07-01",1420411.41666667,1],["2017-08-01",1436509.03333333,1],["2017-09-01",1428077.75,1],["2017-10-01",1448987.8,1],["2017-11-01",1465561.45,1],["2017-12-01",1499512.9,1],["2018-01-01",1518403.83333333,1],["2018-02-01",1551244.36666667,1],["2018-03-01",1576438.5,1],["2018-04-01",1573210,1],["2018-05-01",1587421.3,1],["2018-06-01",1620461.3,1],["2018-07-01",1652078.5,1],["2018-08-01",1696857.6,1],["2018-09-01",1688923.1,1],["2018-10-01",1738754.3,1],["2018-11-01",1756673.7,1],["2018-12-01",1797468.9,1],["2019-01-01",1832440.93333333,1],["2019-02-01",1852634.46666667,1],["2019-03-01",1885235.2,1],["2019-04-01",1901027.76666667,1],["2019-05-01",1954704.63333333,1],["2019-06-01",2029488.7,1],["2019-07-01",2042048.34004333,1],["2019-08-01",2075832.06666667,1],["2019-09-01",2074809.1,1],["2019-10-01",2078463.4,1],["2019-11-01",2110526.8,1],["2019-12-01",2202818.6,1],["2020-01-01",2196629.46666667,1],["2020-02-01",2231473.73333333,1],["2020-03-01",2212756.983493,1],["2020-04-01",2256936.56666667,1],["2020-05-01",2266854.83333333,1],["2020-06-01",2401552.512908,1],["2020-07-01",2446474.93333333,1],["2020-08-01",2498725.36666667,1],["2020-09-01",2577494.4,1],["2020-10-01",2582417.36668133,1],["2020-11-01",2660602.36666667,1],["2020-12-01",2733847,1],["2021-01-01",2771764.13333333,1],["2021-02-01",2812776.16666667,1],["2021-03-01",2839690.2,1],["2021-04-01",2835804.9,1],["2021-05-01",2926490.5,1],["2021-06-01",3094992.53,1],["2021-07-01",3178620.63,1],["2021-08-01",3248792.6,1],["2021-09-01",3328130.69,1],["2021-10-01",3336412.4,1],["2021-11-01",3296077.1,1],["2021-12-01",3289945.4,1],["2022-01-01",3430397.36666667,1],["2022-02-01",3448477.83333333,1],["2022-03-01",3460405.9,1],["2022-04-01",3557917.43333333,1],["2022-05-01",3637060.16666667,1],["2022-06-01",3735114.5,1],["2022-07-01",4064806.16666667,1],["2022-08-01",4055303.23333333,1],["2022-09-01",4113484.6,1],["2022-10-01",4206424.86666667,1],["2022-11-01",4300464.73333333,1],["2022-12-01",4512504.7,1],["2023-01-01",4540657.13333333,1],["2023-02-01",4532151.06666667,1],["2023-03-01",4486042.6,1],["2023-04-01",4676539.46666667,1],["2023-05-01",4825584.63333333,1],["2023-06-01",4921466.7,1],["2023-07-01",4942672.36666667,1],["2023-08-01",4919784.13333333,1],["2023-09-01",5061379.3,1],["2023-10-01",5175281,1],["2023-11-01",5120631.6,1],["2023-12-01",5209781.9,1],["2024-01-01",5168617.5,1],["2024-02-01",5187317.7,1],["2024-03-01",5216314.3,1],["2024-04-01",5216314.3,0],["2024-05-01",5216314.3,0],["2024-06-01",5216314.3,0],["2024-07-01",5216314.3,0],["2024-08-01",5216314.3,0],["2024-09-01",5216314.3,0],["2024-10-01",5216314.3,0],["2024-11-01",5216314.3,0],["2024-12-01",5216314.3,0],["2024-12-06",5216314.3,0]],"USD":[["2013-04-01",588.3182161483415,1],["2013-05-01",590.0969885588214,1],["2013-06-01",597.9609959975897,1],["2013-07-01",604.5702899464773,1],["2013-08-01",620.8775590591246,1],["2013-09-01",622.7369019909938,1],["2013-10-01",623.3764583318865,1],["2013-11-01",621.5847373533467,1],["2013-12-01",637.444878796823,1],["2014-01-01",624.5311083107017,1],["2014-02-01",629.8654494515237,1],["2014-03-01",635.8868352031261,1],["2014-04-01",665.9759010175866,1],["2014-05-01",658.7731143281002,1],["2014-06-01",676.4128721971036,1],["2014-07-01",711.2185701161404,1],["2014-08-01",706.9003911516718,1],["2014-09-01",677.9162527909375,1],["2014-10-01",699.5193244728671,1],["2014-11-01",678.7895559915167,1],["2014-12-01",707.1911616945996,1],["2015-01-01",692.0412739325635,1],["2015-02-01",697.5040428628588,1],["2015-03-01",679.8436977666021,1],["2015-04-01",709.5918306404287,1],["2015-05-01",724.3552302568601,1],["2015-06-01",704.0807191864974,1],["2015-07-01",703.5713943788276,1],["2015-08-01",715.5157032838056,1],["2015-09-01",714.3268186811878,1],["2015-10-01",738.537484089456,1],["2015-11-01",695.9689806921164,1],["2015-12-01",712.3286789264014,1],["2016-01-01",699.3686248702581,1],["2016-02-01",708.2326701942764,1],["2016-03-01",687.0648634468181,1],["2016-04-01",712.5561252753026,1],["2016-05-01",712.2344053088289,1],["2016-06-01",723.49551115369,1],["2016-07-01",677.3589277647609,1],["2016-08-01",686.3456457592495,1],["2016-09-01",682.1404039153516,1],["2016-10-01",688.2283021264291,1],["2016-11-01",696.7293103513749,1],["2016-12-01",710.735121034113,1],["2017-01-01",729.4820417190188,1],["2017-02-01",739.9421422228962,1],["2017-03-01",766.4727721358362,1],["2017-04-01",787.0137115560404,1],["2017-05-01",809.680098233723,1],["2017-06-01",820.9920769382927,1],["2017-07-01",823.4030414577375,1],["2017-08-01",826.8006354382686,1],["2017-09-01",815.9978001257072,1],["2017-10-01",826.7125957895603,1],["2017-11-01",835.0834335650698,1],["2017-12-01",854.3989629925073,1],["2018-01-01",865.550824815655,1],["2018-02-01",880.4331530184761,1],["2018-03-01",893.5103066195102,1],["2018-04-01",883.8258426966293,1],["2018-05-01",894.9823561337563,1],["2018-06-01",907.8214565826331,1],["2018-07-01",934.2694924072221,1],["2018-08-01",955.9258320543898,1],["2018-09-01",953.605635224173,1],["2018-10-01",977.6320339821863,1],["2018-11-01",979.7626938402044,1],["2018-12-01",1002.6974545530504,1],["2019-01-01",1024.618568513527,1],["2019-02-01",1015.9772232885496,1],["2019-03-01",1029.620535226652,1],["2019-04-01",1037.7971460348265,1],["2019-05-01",1066.8131195073697,1],["2019-06-01",1097.6142239048133,1],["2019-07-01",1106.90362900428,1],["2019-08-01",1125.5475186093975,1],["2019-09-01",1122.3338297997916,1],["2019-10-01",1128.17944008611,1],["2019-11-01",1130.6671780163915,1],["2019-12-01",1177.002540010733,1],["2020-01-01",1167.4035937189178,1],["2020-02-01",1180.0495681297357,1],["2020-03-01",1170.770890737037,1],["2020-04-01",1190.9570676382384,1],["2020-05-01",1189.9500437445304,1],["2020-06-01",1263.9509750942234,1],["2020-07-01",1273.7643954525433,1],["2020-08-01",1296.3555728491153,1],["2020-09-01",1335.9399230403842,1],["2020-10-01",1337.4447550540808,1],["2020-11-01",1375.2155911441919,1],["2020-12-01",1407.9211741177633,1],["2021-01-01",1427.3131206643475,1],["2021-02-01",1448.4413591851123,1],["2021-03-01",1455.3053286830395,1],["2021-04-01",1450.554368640082,1],["2021-05-01",1493.499673268264,1],["2021-06-01",1566.4870966708993,1],["2021-07-01",1605.5777510082648,1],["2021-08-01",1639.2646955297027,1],["2021-09-01",1676.7518152324785,1],["2021-10-01",1671.5492985971944,1],["2021-11-01",1655.1639555185475,1],["2021-12-01",1650.8602578620782,1],["2022-01-01",1712.202329257135,1],["2022-02-01",1720.1393592758143,1],["2022-03-01",1731.3822281975788,1],["2022-04-01",1769.2279628708752,1],["2022-05-01",1803.2028590315665,1],["2022-06-01",1827.2023924947234,1],["2022-07-01",1975.4255685784485,1],["2022-08-01",1975.6115738577919,1],["2022-09-01",1999.7413194754579,1],["2022-10-01",2053.918391927085,1],["2022-11-01",2086.6006655950832,1],["2022-12-01",2185.575744683982,1],["2023-01-01",2195.175753384283,1],["2023-02-01",2185.324742139249,1],["2023-03-01",2166.350402793538,1],["2023-04-01",2242.944588329338,1],["2023-05-01",2321.6190547770366,1],["2023-06-01",1744.6225723764924,1],["2023-07-01",1739.152838376731,1],["2023-08-01",1736.5862817517018,1],["2023-09-01",1788.0564214449844,1],["2023-10-01",1820.9172686077081,1],["2023-11-01",1804.0122866253614,1],["2023-12-01",1831.2062917398946,1],["2024-01-01",1809.3915496816514,1],["2024-02-01",1814.3818467995804,1],["2024-03-01",1819.4329612835716,1],["2024-04-01",1822.6740654822197,0],["2024-05-01",1818.6549296671308,0],["2024-06-01",1817.641894872811,0],["2024-07-01",1813.0698330254156,0],["2024-08-01",1811.9997175173721,0],["2024-09-01",1804.7385121562402,0],["2024-10-01",1797.4589832083554,0],["2024-11-01",1798.8841451849296,0],["2024-12-01",1775.4257797274981,0],["2024-12-06",1770.6354753551332,0]],"^IXIC":[["2013-04-01",0.1799892423556141,1],["2013-05-01",0.17745409392374337,1],["2013-06-01",0.17278314425451471,1],["2013-07-01",0.17623489814503077,1],["2013-08-01",0.16990886345883024,1],["2013-09-01",0.1719014090433953,1],["2013-10-01",0.1651687173432949,1],["2013-11-01",0.1580655176979719,1],["2013-12-01",0.1567875554219928,1],["2014-01-01",0.15012659537658682,1],["2014-02-01",0.1534363542703669,1],["2014-03-01",0.14921947305379368,1],["2014-04-01",0.15781905189571396,1],["2014-05-01",0.15984788943356995,1],["2014-06-01",0.1592324029456773,1],["2014-07-01",0.16073789613216788,1],["2014-08-01",0.16200714788324147,1],["2014-09-01",0.14761634700734355,1],["2014-10-01",0.15591127894945625,1],["2014-11-01",0.14648943540138687,1],["2014-12-01",0.14801823556073299,1],["2015-01-01",0.14537948503841125,1],["2015-02-01",0.1499815138296621,1],["2015-03-01",0.13669513268270808,1],["2015-04-01",0.1449815400710458,1],["2015-05-01",0.1458535204930762,1],["2015-06-01",0.13819215285826603,1],["2015-07-01",0.13990145687621536,1],["2015-08-01",0.13935885139251122,1],["2015-09-01",0.1528426290549791,1],["2015-10-01",0.15970242803004722,1],["2015-11-01",0.13739013469340675,1],["2015-12-01",0.1388652341959514,1],["2016-01-01",0.1427967778047137,1],["2016-02-01",0.15438011991397882,1],["2016-03-01",0.14949160216881868,1],["2016-04-01",0.14714482122322445,1],["2016-05-01",0.1487991213653168,1],["2016-06-01",0.1467843138866736,1],["2016-07-01",0.1400317753628768,1],["2016-08-01",0.13282172847106427,1],["2016-09-01",0.1307213166024072,1],["2016-10-01",0.12984729081885507,1],["2016-11-01",0.13399233191743812,1],["2016-12-01",0.13349946593059606,1],["2017-01-01",0.13445136702588814,1],["2017-02-01",0.13085876104081845,1],["2017-03-01",0.130466562602864,1],["2017-04-01",0.13300171951749254,1],["2017-05-01",0.13344410115676364,1],["2017-06-01",0.13207914147742275,1],["2017-07-01",0.13338155768601836,1],["2017-08-01",0.1297520173951244,1],["2017-09-01",0.12666505385940055,1],["2017-10-01",0.12706769450458597,1],["2017-11-01",0.12355790760750493,1],["2017-12-01",0.12483839342201501,1],["2018-01-01",0.12476138706901965,1],["2018-02-01",0.11934565183428811,1],["2018-03-01",0.12282350687233379,1],["2018-04-01",0.12596984573321676,1],["2018-05-01",0.12688216292622861,1],["2018-06-01",0.121242342419196,1],["2018-07-01",0.12537332823182157,1],["2018-08-01",0.12411687807191155,1],["2018-09-01",0.11790448904802237,1],["2018-10-01",0.12082210146229824,1],["2018-11-01",0.1337045284058497,1],["2018-12-01",0.13394069702893563,1],["2019-01-01",0.157466223431618,1],["2019-02-01",0.14001176991814368,1],["2019-03-01",0.1357004670505446,1],["2019-04-01",0.13304681841225122,1],["2019-05-01",0.13117204948890288,1],["2019-06-01",0.1475048049533234,1],["2019-07-01",0.1358855878434053,1],["2019-08-01",0.13742009222292967,1],["2019-09-01",0.14195185672910732,1],["2019-10-01",0.14055105553569203,1],["2019-11-01",0.13565212020455142,1],["2019-12-01",0.1357113196156768,1],["2020-01-01",0.12914528066539985,1],["2020-02-01",0.12839577347998363,1],["2020-03-01",0.1350815768784921,1],["2020-04-01",0.15965642035501554,1],["2020-05-01",0.13707064714923797,1],["2020-06-01",0.1334489427688691,1],["2020-07-01",0.1265705657420075,1],["2020-08-01",0.1194947583161568,1],["2020-09-01",0.11272841419124172,1],["2020-10-01",0.1184418979554765,1],["2020-11-01",0.12490094108319613,1],["2020-12-01",0.1143409381289735,1],["2021-01-01",0.11014476748075454,1],["2021-02-01",0.10951320739684396,1],["2021-03-01",0.10855497112680479,1],["2021-04-01",0.10813476455369844,1],["2021-05-01",0.10643701565523202,1],["2021-06-01",0.11327502703320128,1],["2021-07-01",0.11077770418771686,1],["2021-08-01",0.11107183194321528,1],["2021-09-01",0.10952733388452665,1],["2021-10-01",0.11531958654747317,1],["2021-11-01",0.10650127341539768,1],["2021-12-01",0.10480142271480523,1],["2022-01-01",0.10883218364895185,1],["2022-02-01",0.12047962391870923,1],["2022-03-01",0.12622439825500129,1],["2022-04-01",0.12398641924214314,1],["2022-05-01",0.14622511563301235,1],["2022-06-01",0.15005493564025066,1],["2022-07-01",0.17947270508921673,1],["2022-08-01",0.16038463999905966,1],["2022-09-01",0.17080943793696807,1],["2022-10-01",0.19269317104398503,1],["2022-11-01",0.18705954793684135,1],["2022-12-01",0.19046129683166096,1],["2023-01-01",0.20783595649795547,1],["2023-02-01",0.18882730257508745,1],["2023-03-01",0.189240904017189,1],["2023-04-01",0.18466392206735466,1],["2023-05-01",0.19014001514438994,1],["2023-06-01",0.13477754789626145,1],["2023-07-01",0.12603743930660452,1],["2023-08-01",0.12165287814148484,1],["2023-09-01",0.12654362973342423,1],["2023-10-01",0.13776062636139672,1],["2023-11-01",0.13998633875963495,1],["2023-12-01",0.12912778700056315,1],["2024-01-01",0.12165039807995374,1],["2024-02-01",0.11894450791036189,1],["2024-03-01",0.11293930180890727,1],["2024-04-01",0.11115865223558644,0],["2024-05-01",0.11623702457477657,0],["2024-06-01",0.10777151135555027,0],["2024-07-01",0.10200742623615328,0],["2024-08-01",0.10268015579473468,0],["2024-09-01",0.10262680752175427,0],["2024-10-01",0.0990066085237734,0],["2024-11-01",0.09889592020697316,0],["2024-12-01",0.09220390344651966,0],["2024-12-06",0.08987667641691326,0]],"^GSPC":[["2013-04-01",0.3749207841108061,1],["2013-05-01",0.36937621390433695,1],["2013-06-01",0.36646279688948574,1],["2013-07-01",0.37556080889545107,1],["2013-08-01",0.3675092889327781,1],["2013-09-01",0.3806576732649496,1],["2013-10-01",0.370525879938557,1],["2013-11-01",0.35343421539254943,1],["2013-12-01",0.352852044818975,1],["2014-01-01",0.33834153904785663,1],["2014-02-01",0.35332501092406154,1],["2014-03-01",0.34230158951907047,1],["2014-04-01",0.35538427442409914,1],["2014-05-01",0.34959488704943315,1],["2014-06-01",0.3515896988433991,1],["2014-07-01",0.3624431434488303,1],["2014-08-01",0.3663075827886617,1],["2014-09-01",0.3382697565253326,1],["2014-10-01",0.3548265964287465,1],["2014-11-01",0.3363324773584038,1],["2014-12-01",0.3423361401820235,1],["2015-01-01",0.3361218644698452,1],["2015-02-01",0.349333654290034,1],["2015-03-01",0.3229308455958946,1],["2015-04-01",0.34319093399598394,1],["2015-05-01",0.3470164852220748,1],["2015-06-01",0.3339027785942408,1],["2015-07-01",0.34038287101056003,1],["2015-08-01",0.3399948237359491,1],["2015-09-01",0.36258588748446013,1],["2015-10-01",0.38472506691154856,1],["2015-11-01",0.33447825670703357,1],["2015-12-01",0.34198398520555795,1],["2016-01-01",0.3431305277326457,1],["2016-02-01",0.3656451369783246,1],["2016-03-01",0.35468918613486394,1],["2016-04-01",0.3464694910452146,1],["2016-05-01",0.3445456504430975,1],["2016-06-01",0.34551875001142784,1],["2016-07-01",0.3226532621712367,1],["2016-08-01",0.31582986752042425,1],["2016-09-01",0.3141578568765545,1],["2016-10-01",0.31798675677170934,1],["2016-11-01",0.3273058105144012,1],["2016-12-01",0.32303646821442755,1],["2017-01-01",0.32398815918287716,1],["2017-02-01",0.3237422782603114,1],["2017-03-01",0.3220298092430684,1],["2017-04-01",0.33315004710383544,1],["2017-05-01",0.33899103966243377,1],["2017-06-01",0.3398638503624788,1],["2017-07-01",0.3386552868263517,1],["2017-08-01",0.3337776443594508,1],["2017-09-01",0.3297733714928152,1],["2017-10-01",0.32790441527864433,1],["2017-11-01",0.3232735419083011,1],["2017-12-01",0.323011958507569,1],["2018-01-01",0.32251785057171617,1],["2018-02-01",0.31260386951031865,1],["2018-03-01",0.3290747402642776,1],["2018-04-01",0.33561520404188055,1],["2018-05-01",0.33862879852946837,1],["2018-06-01",0.33391748736057597,1],["2018-07-01",0.3453925245465134,1],["2018-08-01",0.33884021825210175,1],["2018-09-01",0.32917459960874706,1],["2018-10-01",0.33408582913243684,1],["2018-11-01",0.3605276259296814,1],["2018-12-01",0.3593253734287943,1],["2019-01-01",0.4136597218655569,1],["2019-02-01",0.37596479972313823,1],["2019-03-01",0.36795553816590526,1],["2019-04-01",0.3643144910809515,1],["2019-05-01",0.3613461541484866,1],["2019-06-01",0.3989105015093356,1],["2019-07-01",0.37251798363238947,1],["2019-08-01",0.37765994684892884,1],["2019-09-01",0.38581298312212287,1],["2019-10-01",0.3781155087295649,1],["2019-11-01",0.37062306238346654,1],["2019-12-01",0.3743825257089045,1],["2020-01-01",0.35979117193045923,1],["2020-02-01",0.36470135928483405,1],["2020-03-01",0.393631695470789,1],["2020-04-01",0.4767489553546028,1],["2020-05-01",0.41474823281669415,1],["2020-06-01",0.4159402664584055,1],["2020-07-01",0.4101085757174286,1],["2020-08-01",0.39423755086250456,1],["2020-09-01",0.38088746931038286,1],["2020-10-01",0.3950076963274185,1],["2020-11-01",0.4172124299241225,1],["2020-12-01",0.3861687687338305,1],["2021-01-01",0.37913969307217765,1],["2021-02-01",0.38820032041243424,1],["2021-03-01",0.3787382010676418,1],["2021-04-01",0.3632943357752476,1],["2021-05-01",0.3562754784676381,1],["2021-06-01",0.3715118366365649,1],["2021-07-01",0.37332679761338283,1],["2021-08-01",0.37198021865599845,1],["2021-09-01",0.3702419818815946,1],["2021-10-01",0.38718723375996933,1],["2021-11-01",0.3589894446841145,1],["2021-12-01",0.3586628025663124,1],["2022-01-01",0.3583407518961846,1],["2022-02-01",0.38059802728529735,1],["2022-03-01",0.3968202198290255,1],["2022-04-01",0.389670338515262,1],["2022-05-01",0.4365463984049921,1],["2022-06-01",0.44031309782524386,1],["2022-07-01",0.5224611395341043,1],["2022-08-01",0.48040590367508806,1],["2022-09-01",0.5079701501999756,1],["2022-10-01",0.5689871336362715,1],["2022-11-01",0.5347803558636486,1],["2022-12-01",0.5347445407123914,1],["2023-01-01",0.569688689699145,1],["2023-02-01",0.5369255824679555,1],["2023-03-01",0.5465971515824463,1],["2023-04-01",0.5467662428792004,1],["2023-05-01",0.557172075629562,1],["2023-06-01",0.4170715156194674,1],["2023-07-01",0.3907787128599899,1],["2023-08-01",0.37926419022363506,1],["2023-09-01",0.39466216017828937,1],["2023-10-01",0.42499912716172267,1],["2023-11-01",0.429396891472984,1],["2023-12-01",0.40163051546811346,1],["2024-01-01",0.3813098447287938,1],["2024-02-01",0.37324436143783685,1],["2024-03-01",0.35685583531691767,1],["2024-04-01",0.34664975095078276,0],["2024-05-01",0.36163136973956617,0],["2024-06-01",0.34313582367540446,0],["2024-07-01",0.33139157298658567,0],["2024-08-01",0.32720334438028087,0],["2024-09-01",0.32090571975668286,0],["2024-10-01",0.31218188232266153,0],["2024-11-01",0.31431328476918324,0],["2024-12-01",0.2939393189717595,0],["2024-12-06",0.2914573588301807,0]],"XAU":[["2013-04-01",0.3676988850927135,1],["2013-05-01",0.41247779500261617,1],["2013-06-01",0.4281400731342742,1],["2013-07-01",0.4818425210873424,1],["2013-08-01",0.47621308779834853,1],["2013-09-01",0.4482273399460576,1],["2013-10-01",0.48307311885512877,1],["2013-11-01",0.47233602606743463,1],["2013-12-01",0.5092674625683578,1],["2014-01-01",0.5156753361321463,1],["2014-02-01",0.5059394222719364,1],["2014-03-01",0.479433238269749,1],["2014-04-01",0.5210795242331903,1],["2014-05-01",0.5130656769010109,1],["2014-06-01",0.5417525976001042,1],["2014-07-01",0.5360454362965351,1],["2014-08-01",0.5464127953485077,1],["2014-09-01",0.5268154992063655,1],["2014-10-01",0.5764738752980898,1],["2014-11-01",0.5781793680024542,1],["2014-12-01",0.5834680679561294,1],["2015-01-01",0.5833354306232365,1],["2015-02-01",0.5433486743497384,1],["2015-03-01",0.5602863850773674,1],["2015-04-01",0.5895572765692938,1],["2015-05-01",0.6144560547222893,1],["2015-06-01",0.5920755583783094,1],["2015-07-01",0.603664256377034,1],["2015-08-01",0.6525503213948307,1],["2015-09-01",0.6275361102114235,1],["2015-10-01",0.663945198196421,1],["2015-11-01",0.6110607650476781,1],["2015-12-01",0.6678081364935012,1],["2016-01-01",0.658455560315348,1],["2016-02-01",0.6289106111325174,1],["2016-03-01",0.5572096042553695,1],["2016-04-01",0.5835834666004728,1],["2016-05-01",0.5498449608984158,1],["2016-06-01",0.5947133101683332,1],["2016-07-01",0.5026003244014526,1],["2016-08-01",0.5078957778618446,1],["2016-09-01",0.5177241023596344,1],["2016-10-01",0.522138165974258,1],["2016-11-01",0.5369762467809082,1],["2016-12-01",0.604977735024237,1],["2017-01-01",0.6332852448775318,1],["2017-02-01",0.6116583730257127,1],["2017-03-01",0.6145118803321853,1],["2017-04-01",0.6300674371975348,1],["2017-05-01",0.6442786477665381,1],["2017-06-01",0.6490681261066448,1],["2017-07-01",0.6631770436204764,1],["2017-08-01",0.6522134132591237,1],["2017-09-01",0.615858019688875,1],["2017-10-01",0.6468282020717099,1],["2017-11-01",0.6548306744300494,1],["2017-12-01",0.6672001502008489,1],["2018-01-01",0.6623194911489392,1],["2018-02-01",0.6529644436046226,1],["2018-03-01",0.6783798300947307,1],["2018-04-01",0.6662014054494382,1],["2018-05-01",0.6855296353277733,1],["2018-06-01",0.7020637234481794,1],["2018-07-01",0.7453415156526336,1],["2018-08-01",0.784901141441539,1],["2018-09-01",0.7939339076622375,1],["2018-10-01",0.8222080932196983,1],["2018-11-01",0.7945483541966522,1],["2018-12-01",0.8203168145443961,1],["2019-01-01",0.7996738079820672,1],["2019-02-01",0.7709743158925159,1],["2019-03-01",0.795896673730202,1],["2019-04-01",0.8060881772396308,1],["2019-05-01",0.8353146725742704,1],["2019-06-01",0.840761519368848,1],["2019-07-01",0.798874487124969,1],["2019-08-01",0.782581934213928,1],["2019-09-01",0.7339165379826798,1],["2019-10-01",0.7613518951421112,1],["2019-11-01",0.7468622044387274,1],["2019-12-01",0.8050815073927414,1],["2020-01-01",0.7688403327873421,1],["2020-02-01",0.7424517867801858,1],["2020-03-01",0.7380539695206282,1],["2020-04-01",0.7480401341835776,1],["2020-05-01",0.6998096207261584,1],["2020-06-01",0.7256216152918427,1],["2020-07-01",0.7202755526965496,1],["2020-08-01",0.6561503731975797,1],["2020-09-01",0.6772547439853228,1],["2020-10-01",0.7025329809348076,1],["2020-11-01",0.7327836277411826,1],["2020-12-01",0.7772992010186759,1],["2021-01-01",0.7519085519659783,1],["2021-02-01",0.7796235615813867,1],["2021-03-01",0.8438587948368605,1],["2021-04-01",0.8382463585497306,1],["2021-05-01",0.844305235292015,1],["2021-06-01",0.8249434348488289,1],["2021-07-01",0.9041650547027942,1],["2021-08-01",0.9037758045863911,1],["2021-09-01",0.9247118585825596,1],["2021-10-01",0.9491892692084167,1],["2021-11-01",0.9236807970166806,1],["2021-12-01",0.9264627767121982,1],["2022-01-01",0.9361123794747536,1],["2022-02-01",0.9551761848122668,1],["2022-03-01",0.8913501987206776,1],["2022-04-01",0.9191846958299345,1],["2022-05-01",0.9505042910527193,1],["2022-06-01",0.9897589919665418,1],["2022-07-01",1.0919362372874233,1],["2022-08-01",1.1148376111279519,1],["2022-09-01",1.178047611302992,1],["2022-10-01",1.236623185411459,1],["2022-11-01",1.2670047901559904,1],["2022-12-01",1.2126229904230137,1],["2023-01-01",1.2012440757669471,1],["2023-02-01",1.1188862679752953,1],["2023-03-01",1.179426149792886,1],["2023-04-01",1.1388551147242212,1],["2023-05-01",1.1717675693270657,1],["2023-06-01",0.8824649895594774,1],["2023-07-01",0.9060290626807418,1],["2023-08-01",0.8895142252388566,1],["2023-09-01",0.9216179213053883,1],["2023-10-01",0.9852254973528866,1],["2023-11-01",0.9087531492646596,1],["2023-12-01",0.8837401563936732,1],["2024-01-01",0.876758769313741,1],["2024-02-01",0.8830052133819518,1],["2024-03-01",0.8736553193491453,1],["2024-04-01",0.8104155697353593,0],["2024-05-01",0.7836765957428633,0],["2024-06-01",0.7809861929700007,0],["2024-07-01",0.7773899523063074,0],["2024-08-01",0.7407998445126273,0],["2024-09-01",0.7209569408361749,0],["2024-10-01",0.6755929334286924,0],["2024-11-01",0.6573842220163807,0],["2024-12-01",0.6709689106746162,0],["2024-12-06",0.671053138804842,0]],"XAG":[["2013-04-01",20.951776631690887,1],["2013-05-01",25.329913233887407,1],["2013-06-01",26.288757228038037,1],["2013-07-01",30.905633222063916,1],["2013-08-01",31.65606322618852,1],["2013-09-01",26.713034240448028,1],["2013-10-01",29.483786479606568,1],["2013-11-01",28.456652759673467,1],["2013-12-01",31.897110664563016,1],["2014-01-01",32.22197056782718,1],["2014-02-01",32.89507582225752,1],["2014-03-01",29.97243059427407,1],["2014-04-01",33.747862600935484,1],["2014-05-01",34.6461429268943,1],["2014-06-01",36.11603039926989,1],["2014-07-01",33.74917032029316,1],["2014-08-01",34.77076902483153,1],["2014-09-01",34.88178759593107,1],["2014-10-01",40.67456542449534,1],["2014-11-01",42.11440515030851,1],["2014-12-01",45.65310732642219,1],["2015-01-01",44.07345821868581,1],["2015-02-01",40.5062987570238,1],["2015-03-01",41.04285747474149,1],["2015-04-01",41.73566533135293,1],["2015-05-01",44.89850702776424,1],["2015-06-01",42.134499620878934,1],["2015-07-01",45.183354947008304,1],["2015-08-01",48.46008979415394,1],["2015-09-01",48.878526895078956,1],["2015-10-01",50.85827603559425,1],["2015-11-01",44.7448897221672,1],["2015-12-01",50.436075947044394,1],["2016-01-01",50.4611947059513,1],["2016-02-01",49.38470997631179,1],["2016-03-01",46.498832295922035,1],["2016-04-01",47.34614802198013,1],["2016-05-01",39.993742444104015,1],["2016-06-01",45.384511666915394,1],["2016-07-01",34.2801192957829,1],["2016-08-01",33.55200689294091,1],["2016-09-01",36.275462682966015,1],["2016-10-01",36.2822811582559,1],["2016-11-01",37.76559914580317,1],["2016-12-01",42.96115909218889,1],["2017-01-01",45.80026008097315,1],["2017-02-01",42.14034134983625,1],["2017-03-01",41.679946228697425,1],["2017-04-01",43.111052831891016,1],["2017-05-01",47.88188193642705,1],["2017-06-01",47.671126615282745,1],["2017-07-01",49.535474102424686,1],["2017-08-01",49.590691848964624,1],["2017-09-01",46.036637488372094,1],["2017-10-01",49.69576091439994,1],["2017-11-01",48.75979516327722,1],["2017-12-01",51.93599091586108,1],["2018-01-01",50.86695053801386,1],["2018-02-01",51.17524745385117,1],["2018-03-01",54.252507266342995,1],["2018-04-01",53.89189943651686,1],["2018-05-01",55.29027369617257,1],["2018-06-01",55.34535325698936,1],["2018-07-01",57.96984308842596,1],["2018-08-01",62.04702360330328,1],["2018-09-01",65.59863654369074,1],["2018-10-01",67.42535544864444,1],["2018-11-01",66.44730014607696,1],["2018-12-01",70.7245831226303,1],["2019-01-01",66.25842493748019,1],["2019-02-01",63.8838756576943,1],["2019-03-01",67.69143424517313,1],["2019-04-01",68.72840657935727,1],["2019-05-01",72.60455920395445,1],["2019-06-01",75.28218751252408,1],["2019-07-01",73.06535812814514,1],["2019-08-01",69.02245698006746,1],["2019-09-01",60.76595937993522,1],["2019-10-01",65.12994573949834,1],["2019-11-01",62.41108699905067,1],["2019-12-01",69.3190349427891,1],["2020-01-01",65.23812009411772,1],["2020-02-01",65.43121144622236,1],["2020-03-01",70.17130069179724,1],["2020-04-01",85.13221939075942,1],["2020-05-01",79.48930549515826,1],["2020-06-01",68.98927547082693,1],["2020-07-01",70.69996159085059,1],["2020-08-01",53.14569122630409,1],["2020-09-01",47.214721963097105,1],["2020-10-01",56.153875239015335,1],["2020-11-01",58.66389167840529,1],["2020-12-01",59.06954404828687,1],["2021-01-01",54.095781017820656,1],["2021-02-01",50.83858254659361,1],["2021-03-01",54.89028954490981,1],["2021-04-01",58.08607166554187,1],["2021-05-01",57.63851341046825,1],["2021-06-01",56.24742922864588,1],["2021-07-01",61.744708112319216,1],["2021-08-01",64.26473317208219,1],["2021-09-01",69.41207570722511,1],["2021-10-01",74.18397634498398,1],["2021-11-01",68.91203956751386,1],["2021-12-01",73.76355644716502,1],["2022-01-01",73.43623804767547,1],["2022-02-01",76.0265817901237,1],["2022-03-01",68.24391951312381,1],["2022-04-01",71.86151062823,1],["2022-05-01",79.18352421982406,1],["2022-06-01",83.8379659034096,1],["2022-07-01",99.41771669198404,1],["2022-08-01",97.15445280644725,1],["2022-09-01",112.14875277453443,1],["2022-10-01",107.92205332706096,1],["2022-11-01",106.29381663017233,1],["2022-12-01",96.25120403710385,1],["2023-01-01",91.60308171042615,1],["2023-02-01",90.84984990753235,1],["2023-03-01",103.26773568726112,1],["2023-04-01",93.05088890921445,1],["2023-05-01",93.00612557532683,1],["2023-06-01",73.05347073063278,1],["2023-07-01",76.3758012567901,1],["2023-08-01",71.16573997275518,1],["2023-09-01",73.93858266404749,1],["2023-10-01",82.34227948823965,1],["2023-11-01",78.27197996866092,1],["2023-12-01",71.89096156615818,1],["2024-01-01",75.96741277687711,1],["2024-02-01",78.36995589519938,1],["2024-03-01",78.6458812736334,1],["2024-04-01",72.64327636223548,0],["2024-05-01",68.25579267294272,0],["2024-06-01",59.774135239515616,0],["2024-07-01",61.53196399321656,0],["2024-08-01",63.572252449371014,0],["2024-09-01",62.52991221593991,0],["2024-10-01",57.30304630845186,0],["2024-11-01",55.41764821778567,0],["2024-12-01",58.25662000801127,0],["2024-12-06",56.828545581522995,0]]}
\ No newline at end of file
diff --git a/data/BM/BJ.json b/data/BM/BJ.json
index 208fdb5d3e..711a0b98d2 100644
--- a/data/BM/BJ.json
+++ b/data/BM/BJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",30.439744651033784,1],["2013-05-01",25.590692307798708,1],["2013-06-01",23.538216879837414,1],["2013-07-01",33.829020693192255,1],["2013-08-01",29.292632434667542,1],["2013-09-01",22.127472235972387,1],["2013-10-01",23.01258215992225,1],["2013-11-01",15.661385035382024,1],["2013-12-01",3.613639745765317,1],["2014-01-01",4.57946911363628,1],["2014-02-01",4.055740805821753,1],["2014-03-01",6.374605807919717,1],["2014-04-01",7.6218100174841386,1],["2014-05-01",8.351795865366727,1],["2014-06-01",5.9581184003557395,1],["2014-07-01",5.916088154453945,1],["2014-08-01",6.484095421299894,1],["2014-09-01",8.158750685477155,1],["2014-10-01",9.80829838885417,1],["2014-11-01",11.334362904785472,1],["2014-12-01",9.845977345770333,1],["2015-01-01",11.739336577216084,1],["2015-02-01",15.245602409465468,1],["2015-03-01",13.840585025716907,1],["2015-04-01",13.690718288129096,1],["2015-05-01",15.054284724376938,1],["2015-06-01",15.044452076662264,1],["2015-07-01",13.146537102525889,1],["2015-08-01",11.87075582966927,1],["2015-09-01",15.093280820967394,1],["2015-10-01",14.332911843707436,1],["2015-11-01",9.984968456874652,1],["2015-12-01",9.268946714772058,1],["2016-01-01",7.788391423065782,1],["2016-02-01",9.10752535720341,1],["2016-03-01",7.868115174428424,1],["2016-04-01",8.679194061990621,1],["2016-05-01",8.108471330011882,1],["2016-06-01",6.658266712703558,1],["2016-07-01",5.049009835260469,1],["2016-08-01",5.7984104153200065,1],["2016-09-01",6.041429292343424,1],["2016-10-01",5.44136056653621,1],["2016-11-01",4.681810764538475,1],["2016-12-01",4.50204220918811,1],["2017-01-01",3.2651642631414517,1],["2017-02-01",3.298464294128312,1],["2017-03-01",2.777604013666066,1],["2017-04-01",3.405953708009946,1],["2017-05-01",2.5306352519524076,1],["2017-06-01",1.4966882973184246,1],["2017-07-01",1.4826897536127557,1],["2017-08-01",1.367783709941253,1],["2017-09-01",0.7491399200173277,1],["2017-10-01",0.8525295382421695,1],["2017-11-01",0.5384119609054425,1],["2017-12-01",0.3523526173926186,1],["2018-01-01",0.268685054908066,1],["2018-02-01",0.44266742888766347,1],["2018-03-01",0.3643123162085032,1],["2018-04-01",0.5905309976715052,1],["2018-05-01",0.4249779054310638,1],["2018-06-01",0.5156004793848333,1],["2018-07-01",0.5927707827670345,1],["2018-08-01",0.4963838515775067,1],["2018-09-01",0.5119621277159209,1],["2018-10-01",0.5544054386595589,1],["2018-11-01",0.5894339737428486,1],["2018-12-01",0.91835231345253,1],["2019-01-01",0.9640338486281421,1],["2019-02-01",1.0959468115715405,1],["2019-03-01",1.0058148521784052,1],["2019-04-01",0.9295154022483147,1],["2019-05-01",0.7302996633838028,1],["2019-06-01",0.45750906686042947,1],["2019-07-01",0.3729286914960608,1],["2019-08-01",0.3680389869794008,1],["2019-09-01",0.3886650197527642,1],["2019-10-01",0.4559405743528929,1],["2019-11-01",0.43033615817999915,1],["2019-12-01",0.531174297845509,1],["2020-01-01",0.5577457555242322,1],["2020-02-01",0.44496614097293685,1],["2020-03-01",0.4847809716109539,1],["2020-04-01",0.6380176989076943,1],["2020-05-01",0.48167161439386025,1],["2020-06-01",0.41699579701015405,1],["2020-07-01",0.46601625875875063,1],["2020-08-01",0.3820073289229177,1],["2020-09-01",0.39692015828300986,1],["2020-10-01",0.4456499149579288,1],["2020-11-01",0.3458798580566375,1],["2020-12-01",0.26888230096409166,1],["2021-01-01",0.1707765421670487,1],["2021-02-01",0.15556119922491016,1],["2021-03-01",0.10965816809279638,1],["2021-04-01",0.08950000986229184,1],["2021-05-01",0.09253554773142096,1],["2021-06-01",0.14853786569016955,1],["2021-07-01",0.15460326262883825,1],["2021-08-01",0.13300755442370554,1],["2021-09-01",0.10840135193421395,1],["2021-10-01",0.10842612645292474,1],["2021-11-01",0.08957857817235648,1],["2021-12-01",0.09689022787989396,1],["2022-01-01",0.11777053672388052,1],["2022-02-01",0.1486701994060134,1],["2022-03-01",0.12453218500790283,1],["2022-04-01",0.12054955549274976,1],["2022-05-01",0.13798242551932416,1],["2022-06-01",0.17774553144275454,1],["2022-07-01",0.268577555977889,1],["2022-08-01",0.21843600159064838,1],["2022-09-01",0.24704901559700673,1],["2022-10-01",0.25423252186241074,1],["2022-11-01",0.250401356577904,1],["2022-12-01",0.3430733477903931,1],["2023-01-01",0.35583411355719063,1],["2023-02-01",0.2620252938806215,1],["2023-03-01",0.24228461464384296,1],["2023-04-01",0.21421645249866283,1],["2023-05-01",0.21486903080572842,1],["2023-06-01",0.21952036964578447,1],["2023-07-01",0.1867555729221189,1],["2023-08-01",0.20685651579452968,1],["2023-09-01",0.23051283581407214,1],["2023-10-01",0.20261426954765274,1],["2023-11-01",0.1614146934492562,1],["2023-12-01",0.1550454402379549,1],["2024-01-01",0.1344439995366795,1],["2024-02-01",0.1361847662828577,1],["2024-03-01",0.09501509116853525,1],["2024-04-01",0.08378453105666103,1],["2024-05-01",0.09822182412381794,1],["2024-06-01",0.08490396408343334,1],["2024-07-01",0.0885439776065749,1],["2024-08-01",0.0855785694499535,0],["2024-09-01",0.0998660707928416,0],["2024-10-01",0.09426203193600978,0],["2024-11-01",0.0810777019348617,0],["2024-12-05",0.05319705005717536,0]],"local":[["2013-04-01",1539153.95463509,1],["2013-05-01",1554758.61950259,1],["2013-06-01",1523867.83477912,1],["2013-07-01",1539044.25178836,1],["2013-08-01",1519667.11399117,1],["2013-09-01",1542201.96152553,1],["2013-10-01",1529115.33221957,1],["2013-11-01",1585249.07100826,1],["2013-12-01",1660757.18933168,1],["2014-01-01",1681137.8234875,1],["2014-02-01",1690528.36572054,1],["2014-03-01",1717848.25854138,1],["2014-04-01",1745293.53062483,1],["2014-05-01",1802085.90036378,1],["2014-06-01",1837121.27963985,1],["2014-07-01",1836404.79357598,1],["2014-08-01",1892312.42883926,1],["2014-09-01",1937554.75140572,1],["2014-10-01",1938924.36637069,1],["2014-11-01",1921495.28599187,1],["2014-12-01",1965532.35578339,1],["2015-01-01",2007157.51477935,1],["2015-02-01",2009590.52524305,1],["2015-03-01",2094004.40462226,1],["2015-04-01",2049939.68360392,1],["2015-05-01",2060556.10728769,1],["2015-06-01",2018445.11556689,1],["2015-07-01",2005767.62735898,1],["2015-08-01",1992585.48958288,1],["2015-09-01",1994939.21690613,1],["2015-10-01",1998247.29343107,1],["2015-11-01",1931004.22930786,1],["2015-12-01",2086146.30286285,1],["2016-01-01",2030727.84018978,1],["2016-02-01",2045197.34812923,1],["2016-03-01",2059603.20513435,1],["2016-04-01",2096603.35747761,1],["2016-05-01",2118233.65435367,1],["2016-06-01",2104599.76268237,1],["2016-07-01",2038001.15225466,1],["2016-08-01",2041087.87171312,1],["2016-09-01",2033109.28990958,1],["2016-10-01",1965882.45604874,1],["2016-11-01",2034572.61110331,1],["2016-12-01",2089806.84119246,1],["2017-01-01",2036443.99096046,1],["2017-02-01",1930908.43636036,1],["2017-03-01",2123936.89115899,1],["2017-04-01",2272499.30496162,1],["2017-05-01",2144136.7755728,1],["2017-06-01",2149275.48707111,1],["2017-07-01",2105494.26512221,1],["2017-08-01",2076574.87212634,1],["2017-09-01",2049190.65196295,1],["2017-10-01",2081181.00572421,1],["2017-11-01",2052143.56459385,1],["2017-12-01",2111622.09745665,1],["2018-01-01",1971404.019617,1],["2018-02-01",2096131.248708,1],["2018-03-01",2121617.457317,1],["2018-04-01",2144232.487588,1],["2018-05-01",2110130.930961,1],["2018-06-01",2179497.036507,1],["2018-07-01",2114140.693995,1],["2018-08-01",2122537.738614,1],["2018-09-01",2080462.250336,1],["2018-10-01",2064902.560242,1],["2018-11-01",2153097.869497,1],["2018-12-01",2212956.451246,1],["2019-01-01",2119710.17520016,1],["2019-02-01",2168095.97311839,1],["2019-03-01",2221705.538032,1],["2019-04-01",2256932.17586773,1],["2019-05-01",2300202.71231656,1],["2019-06-01",2292839.90244337,1],["2019-07-01",2289837.475885,1],["2019-08-01",2266727.910761,1],["2019-09-01",2265480.183065,1],["2019-10-01",2276537.142071,1],["2019-11-01",2339822.756397,1],["2019-12-01",2345988.93465948,1],["2020-01-01",2342383.95401212,1],["2020-02-01",2469909.56106058,1],["2020-03-01",2446594.32392958,1],["2020-04-01",2522972.65697625,1],["2020-05-01",2514365.263265,1],["2020-06-01",2506634.953959,1],["2020-07-01",2509319.065977,1],["2020-08-01",2516811.699495,1],["2020-09-01",2603396.735554,1],["2020-10-01",2643351.045257,1],["2020-11-01",2680680.37685022,1],["2020-12-01",2751889.33562103,1],["2021-01-01",2705150.33562103,1],["2021-02-01",2837096.33562103,1],["2021-03-01",2963606.425515,1],["2021-04-01",2927418.872365,1],["2021-05-01",2920349.592864,1],["2021-06-01",2920658.87507992,1],["2021-07-01",2875814.063395,1],["2021-08-01",2944188.80549168,1],["2021-09-01",2928849.854116,1],["2021-10-01",2950657.43586,1],["2021-11-01",3093790.107322,1],["2021-12-01",3210532.45739,1],["2022-01-01",3237979.886617,1],["2022-02-01",3356003.43974,1],["2022-03-01",3257978.391696,1],["2022-04-01",3311478.144787,1],["2022-05-01",3307272.076886,1],["2022-06-01",3263396.189185,1],["2022-07-01",3280585.035947,1],["2022-08-01",3255387.375937,1],["2022-09-01",3277159.289427,1],["2022-10-01",3285023.512572,1],["2022-11-01",3406512.79366,1],["2022-12-01",3628256.866555,1],["2023-01-01",3622279.520717,1],["2023-02-01",3702663.942982,1],["2023-03-01",3522511.324291,1],["2023-04-01",3680438.781289,1],["2023-05-01",3608415.477554,1],["2023-06-01",3589172.678898,1],["2023-07-01",3432534.730112,1],["2023-08-01",3657000.916498,1],["2023-09-01",3615701.27681,1],["2023-10-01",3520198.633475,1],["2023-11-01",3543981.315996,1],["2023-12-01",3613949.206572,1],["2024-01-01",3533108.151004,1],["2024-02-01",3538842.42641,1],["2024-03-01",3588172.676942,1],["2024-04-01",3567313.788369,1],["2024-05-01",3503341.416056,1],["2024-06-01",3474133.70285,1],["2024-07-01",3399381.393238,1],["2024-08-01",3399381.393238,0],["2024-09-01",3399381.393238,0],["2024-10-01",3399381.393238,0],["2024-11-01",3399381.393238,0],["2024-12-05",3399381.393238,0]],"USD":[["2013-04-01",3009.0692616680294,1],["2013-05-01",3120.8161350974033,1],["2013-06-01",3018.8812209615767,1],["2013-07-01",3064.22288887611,1],["2013-08-01",3063.442003207231,1],["2013-09-01",3104.8649707891004,1],["2013-10-01",3147.484641823647,1],["2013-11-01",3271.416911141056,1],["2013-12-01",3441.214263860331,1],["2014-01-01",3524.1983221149612,1],["2014-02-01",3474.5470642071136,1],["2014-03-01",3609.6683984254173,1],["2014-04-01",3668.8474200789824,1],["2014-05-01",3803.2266036040855,1],["2014-06-01",3814.3475260918713,1],["2014-07-01",3823.397938351887,1],["2014-08-01",3865.0233890677086,1],["2014-09-01",3873.203739389918,1],["2014-10-01",3729.801584187374,1],["2014-11-01",3674.090444492515,1],["2014-12-01",3735.29800461573,1],["2015-01-01",3686.57429126584,1],["2015-02-01",3461.5994054107414,1],["2015-03-01",3576.368394228571,1],["2015-04-01",3363.319340004729,1],["2015-05-01",3517.055732966213,1],["2015-06-01",3360.6883469069426,1],["2015-07-01",3392.2180810702066,1],["2015-08-01",3333.4269824404923,1],["2015-09-01",3430.298268116241,1],["2015-10-01",3409.1891124266613,1],["2015-11-01",3242.585507469045,1],["2015-12-01",3366.425893775798,1],["2016-01-01",3350.53490273388,1],["2016-02-01",3376.6514560129885,1],["2016-03-01",3400.717399891525,1],["2016-04-01",3611.994154501099,1],["2016-05-01",3671.5563601010363,1],["2016-06-01",3565.2687858445966,1],["2016-07-01",3435.977417148406,1],["2016-08-01",3460.9845338009004,1],["2016-09-01",3453.583054319881,1],["2016-10-01",3340.458324944501,1],["2016-11-01",3413.748405106198,1],["2016-12-01",3389.947742892911,1],["2017-01-01",3256.6829975947203,1],["2017-02-01",3152.4330322704536,1],["2017-03-01",3409.047846440312,1],["2017-04-01",3696.263579560727,1],["2017-05-01",3559.3101410865197,1],["2017-06-01",3669.1856937265607,1],["2017-07-01",3653.1863805145254,1],["2017-08-01",3739.088067278507,1],["2017-09-01",3705.6231376282635,1],["2017-10-01",3746.6334236823127,1],["2017-11-01",3637.958696892971,1],["2017-12-01",3828.531661853324,1],["2018-01-01",3609.7004226428,1],["2018-02-01",3997.870856449154,1],["2018-03-01",3968.864241820564,1],["2018-04-01",4025.0415579676005,1],["2018-05-01",3857.41779189367,1],["2018-06-01",3876.9930459760294,1],["2018-07-01",3764.2918866000873,1],["2018-08-01",3773.737605141861,1],["2018-09-01",3682.819620155961,1],["2018-10-01",3644.382696761384,1],["2018-11-01",3742.729790159564,1],["2018-12-01",3819.2869017451276,1],["2019-01-01",3703.7576776532865,1],["2019-02-01",3786.9798136734876,1],["2019-03-01",3850.4683920678185,1],["2019-04-01",3855.2884101486843,1],["2019-05-01",3928.285045529952,1],["2019-06-01",3912.570122539263,1],["2019-07-01",3940.279629461122,1],["2019-08-01",3828.4916623962267,1],["2019-09-01",3795.7846176683565,1],["2019-10-01",3795.2291759651944,1],["2019-11-01",3983.7548497538187,1],["2019-12-01",3940.6818402784766,1],["2020-01-01",4006.227218691069,1],["2020-02-01",4177.395246499784,1],["2020-03-01",4121.73704784227,1],["2020-04-01",4212.273766456276,1],["2020-05-01",4252.27720253714,1],["2020-06-01",4251.411442147475,1],["2020-07-01",4304.146845926872,1],["2020-08-01",4519.356641498604,1],["2020-09-01",4731.9270374505295,1],["2020-10-01",4732.57344275662,1],["2020-11-01",4757.616912405735,1],["2020-12-01",5063.979197862458,1],["2021-01-01",5012.846071983635,1],["2021-02-01",5219.518177526811,1],["2021-03-01",5443.589628929542,1],["2021-04-01",5256.562192394492,1],["2021-05-01",5351.335040250057,1],["2021-06-01",5439.861083060246,1],["2021-07-01",5193.376731114403,1],["2021-08-01",5326.051756340226,1],["2021-09-01",5287.233005219125,1],["2021-10-01",5215.2462081898275,1],["2021-11-01",5470.8821856537415,1],["2021-12-01",5540.024330529685,1],["2022-01-01",5614.487090022291,1],["2022-02-01",5767.652015795493,1],["2022-03-01",5529.092158261785,1],["2022-04-01",5577.633283845428,1],["2022-05-01",5311.764061705929,1],["2022-06-01",5299.038172599887,1],["2022-07-01",5215.821806304759,1],["2022-08-01",5093.024037924474,1],["2022-09-01",4971.916371107786,1],["2022-10-01",4909.5255971955,1],["2022-11-01",5129.440579724923,1],["2022-12-01",5823.014831041852,1],["2023-01-01",5911.733677261859,1],["2023-02-01",6216.339225259871,1],["2023-03-01",5729.0038571872465,1],["2023-04-01",6097.528902861352,1],["2023-05-01",6034.865282076202,1],["2023-06-01",5887.872155654793,1],["2023-07-01",5712.423406017423,1],["2023-08-01",6136.860943483047,1],["2023-09-01",5946.178903210397,1],["2023-10-01",5669.239447518438,1],["2023-11-01",5719.523092217717,1],["2023-12-01",6001.188747870005,1],["2024-01-01",5944.534751708516,1],["2024-02-01",5866.6503491869225,1],["2024-03-01",5932.578473426317,1],["2024-04-01",5838.8821240744155,1],["2024-05-01",5724.210766154536,1],["2024-06-01",5749.9091897702,1],["2024-07-01",5564.104928911598,1],["2024-08-01",5589.909192827494,0],["2024-09-01",5723.7246397179415,0],["2024-10-01",5733.959732484839,0],["2024-11-01",5633.444678419488,0],["2024-12-05",5460.334837387482,0]],"^IXIC":[["2013-04-01",0.9205903909435195,1],["2013-05-01",0.9384925025779978,1],["2013-06-01",0.8723174136440701,1],["2013-07-01",0.8932344471683541,1],["2013-08-01",0.8383391241032379,1],["2013-09-01",0.8570724838398057,1],["2013-10-01",0.8339519309709871,1],["2013-11-01",0.8319029998503019,1],["2013-12-01",0.8464097682176607,1],["2014-01-01",0.8471569926470113,1],["2014-02-01",0.8464059026209161,1],["2014-03-01",0.8470576626105376,1],["2014-04-01",0.8694218822365631,1],["2014-05-01",0.9228332674805182,1],["2014-06-01",0.8979245475868533,1],["2014-07-01",0.8641013698312086,1],["2014-08-01",0.8857845088255595,1],["2014-09-01",0.8433905882475488,1],["2014-10-01",0.83131103727059,1],["2014-11-01",0.7929047082068915,1],["2014-12-01",0.7818143804454295,1],["2015-01-01",0.7744513112267059,1],["2015-02-01",0.7443339209396383,1],["2015-03-01",0.7190949239911221,1],["2015-04-01",0.6871826825071075,1],["2015-05-01",0.708181481952681,1],["2015-06-01",0.659612946483401,1],["2015-07-01",0.6745246543210554,1],["2015-08-01",0.6492415936390055,1],["2015-09-01",0.7339718907790681,1],["2015-10-01",0.7372080505018641,1],["2015-11-01",0.6401136717085114,1],["2015-12-01",0.6562694076097865,1],["2016-01-01",0.6841107407719149,1],["2016-02-01",0.7360403983397167,1],["2016-03-01",0.7399282362989213,1],["2016-04-01",0.7458868365183884,1],["2016-05-01",0.7670569637665645,1],["2016-06-01",0.7233293427312011,1],["2016-07-01",0.7103265316333732,1],["2016-08-01",0.6697703275767611,1],["2016-09-01",0.6618240486345388,1],["2016-10-01",0.6302406661382159,1],["2016-11-01",0.6565191137845633,1],["2016-12-01",0.6367438442473027,1],["2017-01-01",0.6002416179632752,1],["2017-02-01",0.5575077527383157,1],["2017-03-01",0.5802773046123821,1],["2017-04-01",0.6246516479356828,1],["2017-05-01",0.5866130877510333,1],["2017-06-01",0.5902893705819174,1],["2017-07-01",0.5917730023048313,1],["2017-08-01",0.5867850109842422,1],["2017-09-01",0.5752135045437824,1],["2017-10-01",0.575866478538958,1],["2017-11-01",0.5382678502334292,1],["2017-12-01",0.559396444205747,1],["2018-01-01",0.5203059355046632,1],["2018-02-01",0.5419247352015778,1],["2018-03-01",0.5455670974013628,1],["2018-04-01",0.5736807407440824,1],["2018-05-01",0.5468683370026555,1],["2018-06-01",0.5177843231493189,1],["2018-07-01",0.5051452563682657,1],["2018-08-01",0.4899799906088634,1],["2018-09-01",0.45534647608121986,1],["2018-10-01",0.4503964279504893,1],["2018-11-01",0.5107562521924578,1],["2018-12-01",0.5101817576681212,1],["2019-01-01",0.5692037524286029,1],["2019-02-01",0.5218834971914698,1],["2019-03-01",0.5074785722411231,1],["2019-04-01",0.49425252226960315,1],["2019-05-01",0.48300980835023594,1],["2019-06-01",0.5257975709700748,1],["2019-07-01",0.4837161968638279,1],["2019-08-01",0.46742733525032554,1],["2019-09-01",0.48008770645176535,1],["2019-10-01",0.472817929248071,1],["2019-11-01",0.47795213503264466,1],["2019-12-01",0.4543704151435809,1],["2020-01-01",0.4431932035766853,1],["2020-02-01",0.45452318978093864,1],["2020-03-01",0.47555909043017797,1],["2020-04-01",0.5646858055441083,1],["2020-05-01",0.4898208887623281,1],["2020-06-01",0.44886737967646234,1],["2020-07-01",0.4276915756717257,1],["2020-08-01",0.41658279636465895,1],["2020-09-01",0.3992863914018488,1],["2020-10-01",0.4191088855487806,1],["2020-11-01",0.4321001256089605,1],["2020-12-01",0.4112589133493414,1],["2021-01-01",0.386837868314737,1],["2021-02-01",0.39463535963145524,1],["2021-03-01",0.40605136485645527,1],["2021-04-01",0.39186198554512053,1],["2021-05-01",0.3813727861145494,1],["2021-06-01",0.3933644985330929,1],["2021-07-01",0.3583198327788748,1],["2021-08-01",0.3608778540856272,1],["2021-09-01",0.34536806784827223,1],["2021-10-01",0.3597979652627982,1],["2021-11-01",0.352023083595484,1],["2021-12-01",0.351696897995502,1],["2022-01-01",0.35687189512298056,1],["2022-02-01",0.40396991209454997,1],["2022-03-01",0.4030920031445521,1],["2022-04-01",0.39087714710750515,1],["2022-05-01",0.4307409508852336,1],["2022-06-01",0.43517173314285906,1],["2022-07-01",0.47387138433895654,1],["2022-08-01",0.4134632726584096,1],["2022-09-01",0.42468004863813763,1],["2022-10-01",0.46059865833208813,1],["2022-11-01",0.45984401895059684,1],["2022-12-01",0.5074447586123756,1],["2023-01-01",0.5597141010147653,1],["2023-02-01",0.5371350743269692,1],["2023-03-01",0.5004554515530063,1],["2023-04-01",0.5020157911971111,1],["2023-05-01",0.49425394479221424,1],["2023-06-01",0.4548565311664315,1],["2023-07-01",0.4139827175865425,1],["2023-08-01",0.42990481058949503,1],["2023-09-01",0.42082064773351824,1],["2023-10-01",0.42890360300665265,1],["2023-11-01",0.44381909317728274,1],["2023-12-01",0.4231747268893746,1],["2024-01-01",0.39966751202783807,1],["2024-02-01",0.3845970130802747,1],["2024-03-01",0.36825828979301073,1],["2024-04-01",0.3560934342382575,1],["2024-05-01",0.3658556753361054,1],["2024-06-01",0.34092326177487436,1],["2024-07-01",0.31304917922497383,1],["2024-08-01",0.3167620509258958,0],["2024-09-01",0.3254807180936372,0],["2024-10-01",0.31583469321335883,0],["2024-11-01",0.30970571223201115,0],["2024-12-05",0.27668117325591124,0]],"^GSPC":[["2013-04-01",1.9176061119002328,1],["2013-05-01",1.9535013237216967,1],["2013-06-01",1.8501334754536134,1],["2013-07-01",1.903504101870683,1],["2013-08-01",1.813309848066652,1],["2013-09-01",1.8978972850391922,1],["2013-10-01",1.870818990543113,1],["2013-11-01",1.8601336225438636,1],["2013-12-01",1.9048540980597697,1],["2014-01-01",1.9092446610698603,1],["2014-02-01",1.9490581369182207,1],["2014-03-01",1.9431055370458836,1],["2014-04-01",1.957804593777735,1],["2014-05-01",2.0182799601141155,1],["2014-06-01",1.982643076597039,1],["2014-07-01",1.9484367051970293,1],["2014-08-01",2.0028102867002993,1],["2014-09-01",1.9326689403041704,1],["2014-10-01",1.8919174283984856,1],["2014-11-01",1.820469879549016,1],["2014-12-01",1.8081780013562747,1],["2015-01-01",1.790555377203732,1],["2015-02-01",1.7336862522216276,1],["2015-03-01",1.6988017591466458,1],["2015-04-01",1.6266544452480844,1],["2015-05-01",1.6849140695115794,1],["2015-06-01",1.5937706380002148,1],["2015-07-01",1.6411311471070182,1],["2015-08-01",1.58395953314525,1],["2015-09-01",1.7411886399248384,1],["2015-10-01",1.7759430464244403,1],["2015-11-01",1.558365929876885,1],["2015-12-01",1.6161973778562126,1],["2016-01-01",1.6438695824751983,1],["2016-02-01",1.7432917685416123,1],["2016-03-01",1.7555805150492327,1],["2016-04-01",1.756276778737644,1],["2016-05-01",1.776127023351229,1],["2016-06-01",1.7026604800566678,1],["2016-07-01",1.6366940435081232,1],["2016-08-01",1.5926119638908554,1],["2016-09-01",1.590538025108619,1],["2016-10-01",1.5434144536023835,1],["2016-11-01",1.6036926709198314,1],["2016-12-01",1.5407663331766548,1],["2017-01-01",1.446405352140664,1],["2017-02-01",1.3792643960841813,1],["2017-03-01",1.432294880652472,1],["2017-04-01",1.5646619208249501,1],["2017-05-01",1.4901863684682939,1],["2017-06-01",1.518922791819537,1],["2017-07-01",1.5025094871316045,1],["2017-08-01",1.5094618383876808,1],["2017-09-01",1.4975724632948781,1],["2017-10-01",1.4860516802488617,1],["2017-11-01",1.4083093329249479,1],["2017-12-01",1.4474052098238852,1],["2018-01-01",1.3450311502695649,1],["2018-02-01",1.4194716489762975,1],["2018-03-01",1.4617100215246277,1],["2018-04-01",1.528429107291928,1],["2018-05-01",1.4595067079735033,1],["2018-06-01",1.426046682461182,1],["2018-07-01",1.3916308821053305,1],["2018-08-01",1.3376498791798288,1],["2018-09-01",1.2712704593142339,1],["2018-10-01",1.2453935351975365,1],["2018-11-01",1.3772288884093777,1],["2018-12-01",1.3686747542537636,1],["2019-01-01",1.495283628343939,1],["2019-02-01",1.4013809311539578,1],["2019-03-01",1.376042066878784,1],["2019-04-01",1.3533834049168556,1],["2019-05-01",1.3305710884552493,1],["2019-06-01",1.4219616289410733,1],["2019-07-01",1.3260639716530918,1],["2019-08-01",1.284590773669406,1],["2019-09-01",1.304837248729226,1],["2019-10-01",1.271991812318292,1],["2019-11-01",1.3058408795336431,1],["2019-12-01",1.2534572953132426,1],["2020-01-01",1.2347102525535132,1],["2020-02-01",1.2910489235490998,1],["2020-03-01",1.3857932028063462,1],["2020-04-01",1.686204458913066,1],["2020-05-01",1.4820995759193618,1],["2020-06-01",1.3990520541663503,1],["2020-07-01",1.3857880931226711,1],["2020-08-01",1.374391510427038,1],["2020-09-01",1.3491113508712973,1],["2020-10-01",1.397742169356387,1],["2020-11-01",1.4433641717379107,1],["2020-12-01",1.3889631377677591,1],["2021-01-01",1.3315711133274812,1],["2021-02-01",1.3988958655905657,1],["2021-03-01",1.4166754582538033,1],["2021-04-01",1.3165168513728935,1],["2021-05-01",1.2765650277871001,1],["2021-06-01",1.2901305004748902,1],["2021-07-01",1.2075570321083866,1],["2021-08-01",1.2085820565155359,1],["2021-09-01",1.1674689174263375,1],["2021-10-01",1.208027040794319,1],["2021-11-01",1.1865827256640276,1],["2021-12-01",1.203615292821072,1],["2022-01-01",1.175036087132823,1],["2022-02-01",1.2761506603767285,1],["2022-03-01",1.2672277270516175,1],["2022-04-01",1.2284670463286511,1],["2022-05-01",1.2859515271399657,1],["2022-06-01",1.2769444276427706,1],["2022-07-01",1.3794820963514305,1],["2022-08-01",1.2384614707436272,1],["2022-09-01",1.2629559039545242,1],["2022-10-01",1.3600622634481676,1],["2022-11-01",1.3146377760904315,1],["2022-12-01",1.4247163013959756,1],["2023-01-01",1.5342041780743232,1],["2023-02-01",1.5273297807783555,1],["2023-03-01",1.445498930230927,1],["2023-04-01",1.4864045177095144,1],["2023-05-01",1.448324783706646,1],["2023-06-01",1.4075616139641858,1],["2023-07-01",1.2835522080959363,1],["2023-08-01",1.3402683302884326,1],["2023-09-01",1.3124484119193058,1],["2023-10-01",1.3231912610222052,1],["2023-11-01",1.3613795508568296,1],["2023-12-01",1.3162146400984662,1],["2024-01-01",1.2527468825405441,1],["2024-02-01",1.206854095913589,1],["2024-03-01",1.1635906855420277,1],["2024-04-01",1.1104821605095243,1],["2024-05-01",1.1382336177546992,1],["2024-06-01",1.0854722437109292,1],["2024-07-01",1.0170030139311137,1],["2024-08-01",1.0094024656809566,0],["2024-09-01",1.0177518586907246,0],["2024-10-01",0.9958715938287235,0],["2024-11-01",0.9843138070781515,0],["2024-12-05",0.8971237325821791,0]],"XAU":[["2013-04-01",1.8806682885425183,1],["2013-05-01",2.1814504784330846,1],["2013-06-01",2.1615189542084887,1],["2013-07-01",2.44218564243426,1],["2013-08-01",2.3496600164599464,1],["2013-09-01",2.2347886600248708,1],["2013-10-01",2.4390802734883987,1],["2013-11-01",2.4859169966069774,1],["2013-12-01",2.7492548996832955,1],["2014-01-01",2.909930554570323,1],["2014-02-01",2.7909299293243643,1],["2014-03-01",2.721545585676828,1],["2014-04-01",2.870616286892398,1],["2014-05-01",2.9620289434189337,1],["2014-06-01",3.0549872205975017,1],["2014-07-01",2.8816950261358176,1],["2014-08-01",2.987547129047667,1],["2014-09-01",3.009905357917299,1],["2014-10-01",3.073729485528815,1],["2014-11-01",3.1295167588098343,1],["2014-12-01",3.081807618708208,1],["2015-01-01",3.107487201593802,1],["2015-02-01",2.6965513208209133,1],["2015-03-01",2.9474282484195347,1],["2015-04-01",2.794380240449529,1],["2015-05-01",2.983448037160579,1],["2015-06-01",2.826070044680986,1],["2015-07-01",2.9105231135582375,1],["2015-08-01",3.040085407985729,1],["2015-09-01",3.013517028540118,1],["2015-10-01",3.0648610120715682,1],["2015-11-01",2.8469900755578212,1],["2015-12-01",3.1560242754148105,1],["2016-01-01",3.154528610923948,1],["2016-02-01",2.9984664929395337,1],["2016-03-01",2.757981811312027,1],["2016-04-01",2.9582232125364,1],["2016-05-01",2.834441509998,1],["2016-06-01",2.9306509419642586,1],["2016-07-01",2.549495243524117,1],["2016-08-01",2.561128555012666,1],["2016-09-01",2.6211659307371598,1],["2016-10-01",2.5343055173856444,1],["2016-11-01",2.6310100332993978,1],["2016-12-01",2.8855235187504458,1],["2017-01-01",2.8272242107019045,1],["2017-02-01",2.605895717465725,1],["2017-03-01",2.7331700204050557,1],["2017-04-01",2.9591546965247266,1],["2017-05-01",2.8322142654653653,1],["2017-06-01",2.9008215176032817,1],["2017-07-01",2.9423128427302037,1],["2017-08-01",2.949542230991977,1],["2017-09-01",2.7967449506621795,1],["2017-10-01",2.9314034570232783,1],["2017-11-01",2.852705312168623,1],["2017-12-01",2.9897003747412603,1],["2018-01-01",2.76214276340627,1],["2018-02-01",2.9649809419769504,1],["2018-03-01",3.013280798317427,1],["2018-04-01",3.033955575149238,1],["2018-05-01",2.9546663060567946,1],["2018-06-01",2.9982725721055625,1],["2018-07-01",3.0030767812918175,1],["2018-08-01",3.0985782102059307,1],["2018-09-01",3.066168302957047,1],["2018-10-01",3.0649987356302595,1],["2018-11-01",3.0352041506278,1],["2018-12-01",3.1245968071867063,1],["2019-01-01",2.8906347171012836,1],["2019-02-01",2.873749631606126,1],["2019-03-01",2.976412067068424,1],["2019-04-01",2.9945181668147876,1],["2019-05-01",3.0758471906499523,1],["2019-06-01",2.99698958816385,1],["2019-07-01",2.8437786141746813,1],["2019-08-01",2.6619119679474723,1],["2019-09-01",2.4821394771856915,1],["2019-10-01",2.561210409400111,1],["2019-11-01",2.631469266004885,1],["2019-12-01",2.6954657855688806,1],["2020-01-01",2.638461183957751,1],["2020-02-01",2.628291767240269,1],["2020-03-01",2.598343034959767,1],["2020-04-01",2.645729152711187,1],["2020-05-01",2.500764222812092,1],["2020-06-01",2.4406927948224437,1],["2020-07-01",2.433865916966268,1],["2020-08-01",2.2874723640945187,1],["2020-09-01",2.398850411635546,1],["2020-10-01",2.485926178011198,1],["2020-11-01",2.535096171775396,1],["2020-12-01",2.7957722753478844,1],["2021-01-01",2.640767310720979,1],["2021-02-01",2.809405659053806,1],["2021-03-01",3.156465446334795,1],["2021-04-01",3.037662159740929,1],["2021-05-01",3.0252167249541624,1],["2021-06-01",2.8647396435611867,1],["2021-07-01",2.9245981723597647,1],["2021-08-01",2.936412114823057,1],["2021-09-01",2.915856130048295,1],["2021-10-01",2.9614775593205933,1],["2021-11-01",3.053080512525927,1],["2021-12-01",3.109061654293259,1],["2022-01-01",3.0696085267278876,1],["2022-02-01",3.2027194878510787,1],["2022-03-01",2.8464872249163324,1],["2022-04-01",2.897803596289054,1],["2022-05-01",2.7999370722064287,1],["2022-06-01",2.870382997333907,1],["2022-07-01",2.8830976616530184,1],["2022-08-01",2.873993464600781,1],["2022-09-01",2.9289559342195965,1],["2022-10-01",2.9559271715594666,1],["2022-11-01",3.1146476144147703,1],["2022-12-01",3.2307833187069503,1],["2023-01-01",3.2350189028712344,1],["2023-02-01",3.1827656833330535,1],["2023-03-01",3.119041569968453,1],["2023-04-01",3.0960203004278513,1],["2023-05-01",3.0459172051695003,1],["2023-06-01",2.9782034937733073,1],["2023-07-01",2.9759440975988367,1],["2023-08-01",3.143422912470886,1],["2023-09-01",3.064838992081735,1],["2023-10-01",3.0673986954743264,1],["2023-11-01",2.881152562473753,1],["2023-12-01",2.8961736897220645,1],["2024-01-01",2.8804837592878783,1],["2024-02-01",2.8551227254387994,1],["2024-03-01",2.848705531369849,1],["2024-04-01",2.5961421588272073,1],["2024-05-01",2.466619661243651,1],["2024-06-01",2.4705634815685618,1],["2024-07-01",2.3857212703694257,1],["2024-08-01",2.285322575303664,0],["2024-09-01",2.286513519074523,0],["2024-10-01",2.1551661050517517,0],["2024-11-01",2.0586860232816178,0],["2024-12-05",2.0595836973141846,0]],"XAG":[["2013-04-01",107.16198361578353,1],["2013-05-01",133.96103259905604,1],["2013-06-01",132.72209399835478,1],["2013-07-01",156.64307407934675,1],["2013-08-01",156.19265397552388,1],["2013-09-01",133.18684666266398,1],["2013-10-01",148.8663293055617,1],["2013-11-01",149.76811603973556,1],["2013-12-01",172.19495496144975,1],["2014-01-01",181.82699484343422,1],["2014-02-01",181.46016617457246,1],["2014-03-01",170.1411785095223,1],["2014-04-01",185.91627481930837,1],["2014-05-01",200.01898927861777,1],["2014-06-01",203.66125020396055,1],["2014-07-01",181.43017300943674,1],["2014-08-01",190.1114177032763,1],["2014-09-01",199.2934519521394,1],["2014-10-01",216.87472132487193,1],["2014-11-01",227.95302634292244,1],["2014-12-01",241.13417974889092,1],["2015-01-01",234.78379703118583,1],["2015-02-01",201.0261892062931,1],["2015-03-01",215.90900785534095,1],["2015-04-01",197.81847016222773,1],["2015-05-01",218.00153425775105,1],["2015-06-01",201.1146137366893,1],["2015-07-01",217.84824516632867,1],["2015-08-01",225.76467595323842,1],["2015-09-01",234.7215892941219,1],["2015-10-01",234.76869444359338,1],["2015-11-01",208.4706861534461,1],["2015-12-01",238.35810219584852,1],["2016-01-01",241.74946956950623,1],["2016-02-01",235.45221770205768,1],["2016-03-01",230.1520518311587,1],["2016-04-01",240.00075759290277,1],["2016-05-01",206.16706851057344,1],["2016-06-01",223.6475283016386,1],["2016-07-01",173.8896631157551,1],["2016-08-01",169.190228934857,1],["2016-09-01",183.65767881571043,1],["2016-10-01",176.10355134858767,1],["2016-11-01",185.03922820018497,1],["2016-12-01",204.90908636220175,1],["2017-01-01",204.4696370312754,1],["2017-02-01",179.5337722802101,1],["2017-03-01",185.38027193679306,1],["2017-04-01",202.4740002864491,1],["2017-05-01",210.48617635830388,1],["2017-06-01",213.05225798637005,1],["2017-07-01",219.77368339924456,1],["2017-08-01",224.2668379690589,1],["2017-09-01",209.06236392945632,1],["2017-10-01",225.21950168110303,1],["2017-11-01",212.41724328751428,1],["2017-12-01",232.72334614578003,1],["2018-01-01",212.13595734799887,1],["2018-02-01",232.3765633607756,1],["2018-03-01",240.9830468919153,1],["2018-04-01",245.429726526165,1],["2018-05-01",238.30378779267465,1],["2018-06-01",236.36095858778955,1],["2018-07-01",233.56794991024708,1],["2018-08-01",244.9449302522748,1],["2018-09-01",253.34156678068678,1],["2018-10-01",251.34589516172005,1],["2018-11-01",253.83114839536572,1],["2018-12-01",269.3908044994994,1],["2019-01-01",239.5087865989288,1],["2019-02-01",238.12241257913053,1],["2019-03-01",253.1454249962102,1],["2019-04-01",255.31755444285145,1],["2019-05-01",267.34898450620153,1],["2019-06-01",268.35187737731394,1],["2019-07-01",260.0930511995807,1],["2019-08-01",234.77631703437189,1],["2019-09-01",205.513268662109,1],["2019-10-01",219.09907370826355,1],["2019-11-01",219.89713272394215,1],["2019-12-01",232.08468367637275,1],["2020-01-01",223.8803562225627,1],["2020-02-01",231.62758501863303,1],["2020-03-01",247.04034926473332,1],["2020-04-01",301.1025537058431,1],["2020-05-01",284.0544133591703,1],["2020-06-01",232.0515596740396,1],["2020-07-01",238.90055160499105,1],["2020-08-01",185.27658432690433,1],["2020-09-01",167.2355287612247,1],["2020-10-01",198.7015446131729,1],["2020-11-01",202.95023194472736,1],["2020-12-01",212.4600068431991,1],["2021-01-01",189.9890216519907,1],["2021-02-01",183.1989289997416,1],["2021-03-01",205.31788416249825,1],["2021-04-01",210.49403926035464,1],["2021-05-01",206.52364510156727,1],["2021-06-01",195.3276231469518,1],["2021-07-01",199.7184690548933,1],["2021-08-01",208.79928416399085,1],["2021-09-01",218.8742629088048,1],["2021-10-01",231.45455636056158,1],["2021-11-01",227.7778273203537,1],["2021-12-01",247.53875773405105,1],["2022-01-01",240.80495827695978,1],["2022-02-01",254.91822238196795,1],["2022-03-01",217.93392243714433,1],["2022-04-01",226.54918524859463,1],["2022-05-01",233.25395483011457,1],["2022-06-01",243.13704024256202,1],["2022-07-01",262.4979158431331,1],["2022-08-01",250.45913381060808,1],["2022-09-01",278.83317431540956,1],["2022-10-01",257.96842045607104,1],["2022-11-01",261.29955069344845,1],["2022-12-01",256.44143881855314,1],["2023-01-01",246.692330786553,1],["2023-02-01",258.430005709961,1],["2023-03-01",273.0958275782203,1],["2023-04-01",252.9623279652622,1],["2023-05-01",241.7620742300737,1],["2023-06-01",246.54587358853252,1],["2023-07-01",250.86404433542626,1],["2023-08-01",251.49009567917116,1],["2023-09-01",245.8826439128473,1],["2023-10-01",256.3642550494622,1],["2023-11-01",248.15706645867647,1],["2023-12-01",235.59946881487895,1],["2024-01-01",249.5816482225671,1],["2024-02-01",253.40262852019265,1],["2024-03-01",256.4386114773045,1],["2024-04-01",232.7105738860868,1],["2024-05-01",214.83489632768462,1],["2024-06-01",189.0888686565555,1],["2024-07-01",188.83459307740182,1],["2024-08-01",196.1165418184356,0],["2024-09-01",198.31349353883053,0],["2024-10-01",182.79880829040863,0],["2024-11-01",173.54772750577206,0],["2024-12-05",174.17059364878025,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",30.439744651033784,1],["2013-05-01",25.590692307798708,1],["2013-06-01",23.538216879837414,1],["2013-07-01",33.829020693192255,1],["2013-08-01",29.292632434667542,1],["2013-09-01",22.127472235972387,1],["2013-10-01",23.01258215992225,1],["2013-11-01",15.661385035382024,1],["2013-12-01",3.613639745765317,1],["2014-01-01",4.57946911363628,1],["2014-02-01",4.055740805821753,1],["2014-03-01",6.374605807919717,1],["2014-04-01",7.6218100174841386,1],["2014-05-01",8.351795865366727,1],["2014-06-01",5.9581184003557395,1],["2014-07-01",5.916088154453945,1],["2014-08-01",6.484095421299894,1],["2014-09-01",8.158750685477155,1],["2014-10-01",9.80829838885417,1],["2014-11-01",11.334362904785472,1],["2014-12-01",9.845977345770333,1],["2015-01-01",11.739336577216084,1],["2015-02-01",15.245602409465468,1],["2015-03-01",13.840585025716907,1],["2015-04-01",13.690718288129096,1],["2015-05-01",15.054284724376938,1],["2015-06-01",15.044452076662264,1],["2015-07-01",13.146537102525889,1],["2015-08-01",11.87075582966927,1],["2015-09-01",15.093280820967394,1],["2015-10-01",14.332911843707436,1],["2015-11-01",9.984968456874652,1],["2015-12-01",9.268946714772058,1],["2016-01-01",7.788391423065782,1],["2016-02-01",9.10752535720341,1],["2016-03-01",7.868115174428424,1],["2016-04-01",8.679194061990621,1],["2016-05-01",8.108471330011882,1],["2016-06-01",6.658266712703558,1],["2016-07-01",5.049009835260469,1],["2016-08-01",5.7984104153200065,1],["2016-09-01",6.041429292343424,1],["2016-10-01",5.44136056653621,1],["2016-11-01",4.681810764538475,1],["2016-12-01",4.50204220918811,1],["2017-01-01",3.2651642631414517,1],["2017-02-01",3.298464294128312,1],["2017-03-01",2.777604013666066,1],["2017-04-01",3.405953708009946,1],["2017-05-01",2.5306352519524076,1],["2017-06-01",1.4966882973184246,1],["2017-07-01",1.4826897536127557,1],["2017-08-01",1.367783709941253,1],["2017-09-01",0.7491399200173277,1],["2017-10-01",0.8525295382421695,1],["2017-11-01",0.5384119609054425,1],["2017-12-01",0.3523526173926186,1],["2018-01-01",0.268685054908066,1],["2018-02-01",0.44266742888766347,1],["2018-03-01",0.3643123162085032,1],["2018-04-01",0.5905309976715052,1],["2018-05-01",0.4249779054310638,1],["2018-06-01",0.5156004793848333,1],["2018-07-01",0.5927707827670345,1],["2018-08-01",0.4963838515775067,1],["2018-09-01",0.5119621277159209,1],["2018-10-01",0.5544054386595589,1],["2018-11-01",0.5894339737428486,1],["2018-12-01",0.91835231345253,1],["2019-01-01",0.9640338486281421,1],["2019-02-01",1.0959468115715405,1],["2019-03-01",1.0058148521784052,1],["2019-04-01",0.9295154022483147,1],["2019-05-01",0.7302996633838028,1],["2019-06-01",0.45750906686042947,1],["2019-07-01",0.3729286914960608,1],["2019-08-01",0.3680389869794008,1],["2019-09-01",0.3886650197527642,1],["2019-10-01",0.4559405743528929,1],["2019-11-01",0.43033615817999915,1],["2019-12-01",0.531174297845509,1],["2020-01-01",0.5577457555242322,1],["2020-02-01",0.44496614097293685,1],["2020-03-01",0.4847809716109539,1],["2020-04-01",0.6380176989076943,1],["2020-05-01",0.48167161439386025,1],["2020-06-01",0.41699579701015405,1],["2020-07-01",0.46601625875875063,1],["2020-08-01",0.3820073289229177,1],["2020-09-01",0.39692015828300986,1],["2020-10-01",0.4456499149579288,1],["2020-11-01",0.3458798580566375,1],["2020-12-01",0.26888230096409166,1],["2021-01-01",0.1707765421670487,1],["2021-02-01",0.15556119922491016,1],["2021-03-01",0.10965816809279638,1],["2021-04-01",0.08950000986229184,1],["2021-05-01",0.09253554773142096,1],["2021-06-01",0.14853786569016955,1],["2021-07-01",0.15460326262883825,1],["2021-08-01",0.13300755442370554,1],["2021-09-01",0.10840135193421395,1],["2021-10-01",0.10842612645292474,1],["2021-11-01",0.08957857817235648,1],["2021-12-01",0.09689022787989396,1],["2022-01-01",0.11777053672388052,1],["2022-02-01",0.1486701994060134,1],["2022-03-01",0.12453218500790283,1],["2022-04-01",0.12054955549274976,1],["2022-05-01",0.13798242551932416,1],["2022-06-01",0.17774553144275454,1],["2022-07-01",0.268577555977889,1],["2022-08-01",0.21843600159064838,1],["2022-09-01",0.24704901559700673,1],["2022-10-01",0.25423252186241074,1],["2022-11-01",0.250401356577904,1],["2022-12-01",0.3430733477903931,1],["2023-01-01",0.35583411355719063,1],["2023-02-01",0.2620252938806215,1],["2023-03-01",0.24228461464384296,1],["2023-04-01",0.21421645249866283,1],["2023-05-01",0.21486903080572842,1],["2023-06-01",0.21952036964578447,1],["2023-07-01",0.1867555729221189,1],["2023-08-01",0.20685651579452968,1],["2023-09-01",0.23051283581407214,1],["2023-10-01",0.20261426954765274,1],["2023-11-01",0.1614146934492562,1],["2023-12-01",0.1550454402379549,1],["2024-01-01",0.1344439995366795,1],["2024-02-01",0.1361847662828577,1],["2024-03-01",0.09501509116853525,1],["2024-04-01",0.08378453105666103,1],["2024-05-01",0.09822182412381794,1],["2024-06-01",0.08490396408343334,1],["2024-07-01",0.0885439776065749,1],["2024-08-01",0.0855785694499535,0],["2024-09-01",0.0998660707928416,0],["2024-10-01",0.09426203193600978,0],["2024-11-01",0.0810777019348617,0],["2024-12-01",0.05617042928743906,0],["2024-12-06",0.05588146281851963,0]],"local":[["2013-04-01",1539153.95463509,1],["2013-05-01",1554758.61950259,1],["2013-06-01",1523867.83477912,1],["2013-07-01",1539044.25178836,1],["2013-08-01",1519667.11399117,1],["2013-09-01",1542201.96152553,1],["2013-10-01",1529115.33221957,1],["2013-11-01",1585249.07100826,1],["2013-12-01",1660757.18933168,1],["2014-01-01",1681137.8234875,1],["2014-02-01",1690528.36572054,1],["2014-03-01",1717848.25854138,1],["2014-04-01",1745293.53062483,1],["2014-05-01",1802085.90036378,1],["2014-06-01",1837121.27963985,1],["2014-07-01",1836404.79357598,1],["2014-08-01",1892312.42883926,1],["2014-09-01",1937554.75140572,1],["2014-10-01",1938924.36637069,1],["2014-11-01",1921495.28599187,1],["2014-12-01",1965532.35578339,1],["2015-01-01",2007157.51477935,1],["2015-02-01",2009590.52524305,1],["2015-03-01",2094004.40462226,1],["2015-04-01",2049939.68360392,1],["2015-05-01",2060556.10728769,1],["2015-06-01",2018445.11556689,1],["2015-07-01",2005767.62735898,1],["2015-08-01",1992585.48958288,1],["2015-09-01",1994939.21690613,1],["2015-10-01",1998247.29343107,1],["2015-11-01",1931004.22930786,1],["2015-12-01",2086146.30286285,1],["2016-01-01",2030727.84018978,1],["2016-02-01",2045197.34812923,1],["2016-03-01",2059603.20513435,1],["2016-04-01",2096603.35747761,1],["2016-05-01",2118233.65435367,1],["2016-06-01",2104599.76268237,1],["2016-07-01",2038001.15225466,1],["2016-08-01",2041087.87171312,1],["2016-09-01",2033109.28990958,1],["2016-10-01",1965882.45604874,1],["2016-11-01",2034572.61110331,1],["2016-12-01",2089806.84119246,1],["2017-01-01",2036443.99096046,1],["2017-02-01",1930908.43636036,1],["2017-03-01",2123936.89115899,1],["2017-04-01",2272499.30496162,1],["2017-05-01",2144136.7755728,1],["2017-06-01",2149275.48707111,1],["2017-07-01",2105494.26512221,1],["2017-08-01",2076574.87212634,1],["2017-09-01",2049190.65196295,1],["2017-10-01",2081181.00572421,1],["2017-11-01",2052143.56459385,1],["2017-12-01",2111622.09745665,1],["2018-01-01",1971404.019617,1],["2018-02-01",2096131.248708,1],["2018-03-01",2121617.457317,1],["2018-04-01",2144232.487588,1],["2018-05-01",2110130.930961,1],["2018-06-01",2179497.036507,1],["2018-07-01",2114140.693995,1],["2018-08-01",2122537.738614,1],["2018-09-01",2080462.250336,1],["2018-10-01",2064902.560242,1],["2018-11-01",2153097.869497,1],["2018-12-01",2212956.451246,1],["2019-01-01",2119710.17520016,1],["2019-02-01",2168095.97311839,1],["2019-03-01",2221705.538032,1],["2019-04-01",2256932.17586773,1],["2019-05-01",2300202.71231656,1],["2019-06-01",2292839.90244337,1],["2019-07-01",2289837.475885,1],["2019-08-01",2266727.910761,1],["2019-09-01",2265480.183065,1],["2019-10-01",2276537.142071,1],["2019-11-01",2339822.756397,1],["2019-12-01",2345988.93465948,1],["2020-01-01",2342383.95401212,1],["2020-02-01",2469909.56106058,1],["2020-03-01",2446594.32392958,1],["2020-04-01",2522972.65697625,1],["2020-05-01",2514365.263265,1],["2020-06-01",2506634.953959,1],["2020-07-01",2509319.065977,1],["2020-08-01",2516811.699495,1],["2020-09-01",2603396.735554,1],["2020-10-01",2643351.045257,1],["2020-11-01",2680680.37685022,1],["2020-12-01",2751889.33562103,1],["2021-01-01",2705150.33562103,1],["2021-02-01",2837096.33562103,1],["2021-03-01",2963606.425515,1],["2021-04-01",2927418.872365,1],["2021-05-01",2920349.592864,1],["2021-06-01",2920658.87507992,1],["2021-07-01",2875814.063395,1],["2021-08-01",2944188.80549168,1],["2021-09-01",2928849.854116,1],["2021-10-01",2950657.43586,1],["2021-11-01",3093790.107322,1],["2021-12-01",3210532.45739,1],["2022-01-01",3237979.886617,1],["2022-02-01",3356003.43974,1],["2022-03-01",3257978.391696,1],["2022-04-01",3311478.144787,1],["2022-05-01",3307272.076886,1],["2022-06-01",3263396.189185,1],["2022-07-01",3280585.035947,1],["2022-08-01",3255387.375937,1],["2022-09-01",3277159.289427,1],["2022-10-01",3285023.512572,1],["2022-11-01",3406512.79366,1],["2022-12-01",3628256.866555,1],["2023-01-01",3622279.520717,1],["2023-02-01",3702663.942982,1],["2023-03-01",3522511.324291,1],["2023-04-01",3680438.781289,1],["2023-05-01",3608415.477554,1],["2023-06-01",3589172.678898,1],["2023-07-01",3432534.730112,1],["2023-08-01",3657000.916498,1],["2023-09-01",3615701.27681,1],["2023-10-01",3520198.633475,1],["2023-11-01",3543981.315996,1],["2023-12-01",3613949.206572,1],["2024-01-01",3533108.151004,1],["2024-02-01",3538842.42641,1],["2024-03-01",3588172.676942,1],["2024-04-01",3567313.788369,1],["2024-05-01",3503341.416056,1],["2024-06-01",3474133.70285,1],["2024-07-01",3399381.393238,1],["2024-08-01",3399381.393238,0],["2024-09-01",3399381.393238,0],["2024-10-01",3399381.393238,0],["2024-11-01",3399381.393238,0],["2024-12-01",3399381.393238,0],["2024-12-06",3399381.393238,0]],"USD":[["2013-04-01",3009.0692616680294,1],["2013-05-01",3120.8161350974033,1],["2013-06-01",3018.8812209615767,1],["2013-07-01",3064.22288887611,1],["2013-08-01",3063.442003207231,1],["2013-09-01",3104.8649707891004,1],["2013-10-01",3147.484641823647,1],["2013-11-01",3271.416911141056,1],["2013-12-01",3441.214263860331,1],["2014-01-01",3524.1983221149612,1],["2014-02-01",3474.5470642071136,1],["2014-03-01",3609.6683984254173,1],["2014-04-01",3668.8474200789824,1],["2014-05-01",3803.2266036040855,1],["2014-06-01",3814.3475260918713,1],["2014-07-01",3823.397938351887,1],["2014-08-01",3865.0233890677086,1],["2014-09-01",3873.203739389918,1],["2014-10-01",3729.801584187374,1],["2014-11-01",3674.090444492515,1],["2014-12-01",3735.29800461573,1],["2015-01-01",3686.57429126584,1],["2015-02-01",3461.5994054107414,1],["2015-03-01",3576.368394228571,1],["2015-04-01",3363.319340004729,1],["2015-05-01",3517.055732966213,1],["2015-06-01",3360.6883469069426,1],["2015-07-01",3392.2180810702066,1],["2015-08-01",3333.4269824404923,1],["2015-09-01",3430.298268116241,1],["2015-10-01",3409.1891124266613,1],["2015-11-01",3242.585507469045,1],["2015-12-01",3366.425893775798,1],["2016-01-01",3350.53490273388,1],["2016-02-01",3376.6514560129885,1],["2016-03-01",3400.717399891525,1],["2016-04-01",3611.994154501099,1],["2016-05-01",3671.5563601010363,1],["2016-06-01",3565.2687858445966,1],["2016-07-01",3435.977417148406,1],["2016-08-01",3460.9845338009004,1],["2016-09-01",3453.583054319881,1],["2016-10-01",3340.458324944501,1],["2016-11-01",3413.748405106198,1],["2016-12-01",3389.947742892911,1],["2017-01-01",3256.6829975947203,1],["2017-02-01",3152.4330322704536,1],["2017-03-01",3409.047846440312,1],["2017-04-01",3696.263579560727,1],["2017-05-01",3559.3101410865197,1],["2017-06-01",3669.1856937265607,1],["2017-07-01",3653.1863805145254,1],["2017-08-01",3739.088067278507,1],["2017-09-01",3705.6231376282635,1],["2017-10-01",3746.6334236823127,1],["2017-11-01",3637.958696892971,1],["2017-12-01",3828.531661853324,1],["2018-01-01",3609.7004226428,1],["2018-02-01",3997.870856449154,1],["2018-03-01",3968.864241820564,1],["2018-04-01",4025.0415579676005,1],["2018-05-01",3857.41779189367,1],["2018-06-01",3876.9930459760294,1],["2018-07-01",3764.2918866000873,1],["2018-08-01",3773.737605141861,1],["2018-09-01",3682.819620155961,1],["2018-10-01",3644.382696761384,1],["2018-11-01",3742.729790159564,1],["2018-12-01",3819.2869017451276,1],["2019-01-01",3703.7576776532865,1],["2019-02-01",3786.9798136734876,1],["2019-03-01",3850.4683920678185,1],["2019-04-01",3855.2884101486843,1],["2019-05-01",3928.285045529952,1],["2019-06-01",3912.570122539263,1],["2019-07-01",3940.279629461122,1],["2019-08-01",3828.4916623962267,1],["2019-09-01",3795.7846176683565,1],["2019-10-01",3795.2291759651944,1],["2019-11-01",3983.7548497538187,1],["2019-12-01",3940.6818402784766,1],["2020-01-01",4006.227218691069,1],["2020-02-01",4177.395246499784,1],["2020-03-01",4121.73704784227,1],["2020-04-01",4212.273766456276,1],["2020-05-01",4252.27720253714,1],["2020-06-01",4251.411442147475,1],["2020-07-01",4304.146845926872,1],["2020-08-01",4519.356641498604,1],["2020-09-01",4731.9270374505295,1],["2020-10-01",4732.57344275662,1],["2020-11-01",4757.616912405735,1],["2020-12-01",5063.979197862458,1],["2021-01-01",5012.846071983635,1],["2021-02-01",5219.518177526811,1],["2021-03-01",5443.589628929542,1],["2021-04-01",5256.562192394492,1],["2021-05-01",5351.335040250057,1],["2021-06-01",5439.861083060246,1],["2021-07-01",5193.376731114403,1],["2021-08-01",5326.051756340226,1],["2021-09-01",5287.233005219125,1],["2021-10-01",5215.2462081898275,1],["2021-11-01",5470.8821856537415,1],["2021-12-01",5540.024330529685,1],["2022-01-01",5614.487090022291,1],["2022-02-01",5767.652015795493,1],["2022-03-01",5529.092158261785,1],["2022-04-01",5577.633283845428,1],["2022-05-01",5311.764061705929,1],["2022-06-01",5299.038172599887,1],["2022-07-01",5215.821806304759,1],["2022-08-01",5093.024037924474,1],["2022-09-01",4971.916371107786,1],["2022-10-01",4909.5255971955,1],["2022-11-01",5129.440579724923,1],["2022-12-01",5823.014831041852,1],["2023-01-01",5911.733677261859,1],["2023-02-01",6216.339225259871,1],["2023-03-01",5729.0038571872465,1],["2023-04-01",6097.528902861352,1],["2023-05-01",6034.865282076202,1],["2023-06-01",5887.872155654793,1],["2023-07-01",5712.423406017423,1],["2023-08-01",6136.860943483047,1],["2023-09-01",5946.178903210397,1],["2023-10-01",5669.239447518438,1],["2023-11-01",5719.523092217717,1],["2023-12-01",6001.188747870005,1],["2024-01-01",5944.534751708516,1],["2024-02-01",5866.6503491869225,1],["2024-03-01",5932.578473426317,1],["2024-04-01",5838.8821240744155,1],["2024-05-01",5724.210766154536,1],["2024-06-01",5749.9091897702,1],["2024-07-01",5564.104928911598,1],["2024-08-01",5589.909192827494,0],["2024-09-01",5723.7246397179415,0],["2024-10-01",5733.959732484839,0],["2024-11-01",5633.444678419488,0],["2024-12-01",5464.246743480631,0],["2024-12-06",5486.3611158856065,0]],"^IXIC":[["2013-04-01",0.9205903909435195,1],["2013-05-01",0.9384925025779978,1],["2013-06-01",0.8723174136440701,1],["2013-07-01",0.8932344471683541,1],["2013-08-01",0.8383391241032379,1],["2013-09-01",0.8570724838398057,1],["2013-10-01",0.8339519309709871,1],["2013-11-01",0.8319029998503019,1],["2013-12-01",0.8464097682176607,1],["2014-01-01",0.8471569926470113,1],["2014-02-01",0.8464059026209161,1],["2014-03-01",0.8470576626105376,1],["2014-04-01",0.8694218822365631,1],["2014-05-01",0.9228332674805182,1],["2014-06-01",0.8979245475868533,1],["2014-07-01",0.8641013698312086,1],["2014-08-01",0.8857845088255595,1],["2014-09-01",0.8433905882475488,1],["2014-10-01",0.83131103727059,1],["2014-11-01",0.7929047082068915,1],["2014-12-01",0.7818143804454295,1],["2015-01-01",0.7744513112267059,1],["2015-02-01",0.7443339209396383,1],["2015-03-01",0.7190949239911221,1],["2015-04-01",0.6871826825071075,1],["2015-05-01",0.708181481952681,1],["2015-06-01",0.659612946483401,1],["2015-07-01",0.6745246543210554,1],["2015-08-01",0.6492415936390055,1],["2015-09-01",0.7339718907790681,1],["2015-10-01",0.7372080505018641,1],["2015-11-01",0.6401136717085114,1],["2015-12-01",0.6562694076097865,1],["2016-01-01",0.6841107407719149,1],["2016-02-01",0.7360403983397167,1],["2016-03-01",0.7399282362989213,1],["2016-04-01",0.7458868365183884,1],["2016-05-01",0.7670569637665645,1],["2016-06-01",0.7233293427312011,1],["2016-07-01",0.7103265316333732,1],["2016-08-01",0.6697703275767611,1],["2016-09-01",0.6618240486345388,1],["2016-10-01",0.6302406661382159,1],["2016-11-01",0.6565191137845633,1],["2016-12-01",0.6367438442473027,1],["2017-01-01",0.6002416179632752,1],["2017-02-01",0.5575077527383157,1],["2017-03-01",0.5802773046123821,1],["2017-04-01",0.6246516479356828,1],["2017-05-01",0.5866130877510333,1],["2017-06-01",0.5902893705819174,1],["2017-07-01",0.5917730023048313,1],["2017-08-01",0.5867850109842422,1],["2017-09-01",0.5752135045437824,1],["2017-10-01",0.575866478538958,1],["2017-11-01",0.5382678502334292,1],["2017-12-01",0.559396444205747,1],["2018-01-01",0.5203059355046632,1],["2018-02-01",0.5419247352015778,1],["2018-03-01",0.5455670974013628,1],["2018-04-01",0.5736807407440824,1],["2018-05-01",0.5468683370026555,1],["2018-06-01",0.5177843231493189,1],["2018-07-01",0.5051452563682657,1],["2018-08-01",0.4899799906088634,1],["2018-09-01",0.45534647608121986,1],["2018-10-01",0.4503964279504893,1],["2018-11-01",0.5107562521924578,1],["2018-12-01",0.5101817576681212,1],["2019-01-01",0.5692037524286029,1],["2019-02-01",0.5218834971914698,1],["2019-03-01",0.5074785722411231,1],["2019-04-01",0.49425252226960315,1],["2019-05-01",0.48300980835023594,1],["2019-06-01",0.5257975709700748,1],["2019-07-01",0.4837161968638279,1],["2019-08-01",0.46742733525032554,1],["2019-09-01",0.48008770645176535,1],["2019-10-01",0.472817929248071,1],["2019-11-01",0.47795213503264466,1],["2019-12-01",0.4543704151435809,1],["2020-01-01",0.4431932035766853,1],["2020-02-01",0.45452318978093864,1],["2020-03-01",0.47555909043017797,1],["2020-04-01",0.5646858055441083,1],["2020-05-01",0.4898208887623281,1],["2020-06-01",0.44886737967646234,1],["2020-07-01",0.4276915756717257,1],["2020-08-01",0.41658279636465895,1],["2020-09-01",0.3992863914018488,1],["2020-10-01",0.4191088855487806,1],["2020-11-01",0.4321001256089605,1],["2020-12-01",0.4112589133493414,1],["2021-01-01",0.386837868314737,1],["2021-02-01",0.39463535963145524,1],["2021-03-01",0.40605136485645527,1],["2021-04-01",0.39186198554512053,1],["2021-05-01",0.3813727861145494,1],["2021-06-01",0.3933644985330929,1],["2021-07-01",0.3583198327788748,1],["2021-08-01",0.3608778540856272,1],["2021-09-01",0.34536806784827223,1],["2021-10-01",0.3597979652627982,1],["2021-11-01",0.352023083595484,1],["2021-12-01",0.351696897995502,1],["2022-01-01",0.35687189512298056,1],["2022-02-01",0.40396991209454997,1],["2022-03-01",0.4030920031445521,1],["2022-04-01",0.39087714710750515,1],["2022-05-01",0.4307409508852336,1],["2022-06-01",0.43517173314285906,1],["2022-07-01",0.47387138433895654,1],["2022-08-01",0.4134632726584096,1],["2022-09-01",0.42468004863813763,1],["2022-10-01",0.46059865833208813,1],["2022-11-01",0.45984401895059684,1],["2022-12-01",0.5074447586123756,1],["2023-01-01",0.5597141010147653,1],["2023-02-01",0.5371350743269692,1],["2023-03-01",0.5004554515530063,1],["2023-04-01",0.5020157911971111,1],["2023-05-01",0.49425394479221424,1],["2023-06-01",0.4548565311664315,1],["2023-07-01",0.4139827175865425,1],["2023-08-01",0.42990481058949503,1],["2023-09-01",0.42082064773351824,1],["2023-10-01",0.42890360300665265,1],["2023-11-01",0.44381909317728274,1],["2023-12-01",0.4231747268893746,1],["2024-01-01",0.39966751202783807,1],["2024-02-01",0.3845970130802747,1],["2024-03-01",0.36825828979301073,1],["2024-04-01",0.3560934342382575,1],["2024-05-01",0.3658556753361054,1],["2024-06-01",0.34092326177487436,1],["2024-07-01",0.31304917922497383,1],["2024-08-01",0.3167620509258958,0],["2024-09-01",0.3254807180936372,0],["2024-10-01",0.31583469321335883,0],["2024-11-01",0.30970571223201115,0],["2024-12-01",0.2837769310870192,0],["2024-12-06",0.27848527242451554,0]],"^GSPC":[["2013-04-01",1.9176061119002328,1],["2013-05-01",1.9535013237216967,1],["2013-06-01",1.8501334754536134,1],["2013-07-01",1.903504101870683,1],["2013-08-01",1.813309848066652,1],["2013-09-01",1.8978972850391922,1],["2013-10-01",1.870818990543113,1],["2013-11-01",1.8601336225438636,1],["2013-12-01",1.9048540980597697,1],["2014-01-01",1.9092446610698603,1],["2014-02-01",1.9490581369182207,1],["2014-03-01",1.9431055370458836,1],["2014-04-01",1.957804593777735,1],["2014-05-01",2.0182799601141155,1],["2014-06-01",1.982643076597039,1],["2014-07-01",1.9484367051970293,1],["2014-08-01",2.0028102867002993,1],["2014-09-01",1.9326689403041704,1],["2014-10-01",1.8919174283984856,1],["2014-11-01",1.820469879549016,1],["2014-12-01",1.8081780013562747,1],["2015-01-01",1.790555377203732,1],["2015-02-01",1.7336862522216276,1],["2015-03-01",1.6988017591466458,1],["2015-04-01",1.6266544452480844,1],["2015-05-01",1.6849140695115794,1],["2015-06-01",1.5937706380002148,1],["2015-07-01",1.6411311471070182,1],["2015-08-01",1.58395953314525,1],["2015-09-01",1.7411886399248384,1],["2015-10-01",1.7759430464244403,1],["2015-11-01",1.558365929876885,1],["2015-12-01",1.6161973778562126,1],["2016-01-01",1.6438695824751983,1],["2016-02-01",1.7432917685416123,1],["2016-03-01",1.7555805150492327,1],["2016-04-01",1.756276778737644,1],["2016-05-01",1.776127023351229,1],["2016-06-01",1.7026604800566678,1],["2016-07-01",1.6366940435081232,1],["2016-08-01",1.5926119638908554,1],["2016-09-01",1.590538025108619,1],["2016-10-01",1.5434144536023835,1],["2016-11-01",1.6036926709198314,1],["2016-12-01",1.5407663331766548,1],["2017-01-01",1.446405352140664,1],["2017-02-01",1.3792643960841813,1],["2017-03-01",1.432294880652472,1],["2017-04-01",1.5646619208249501,1],["2017-05-01",1.4901863684682939,1],["2017-06-01",1.518922791819537,1],["2017-07-01",1.5025094871316045,1],["2017-08-01",1.5094618383876808,1],["2017-09-01",1.4975724632948781,1],["2017-10-01",1.4860516802488617,1],["2017-11-01",1.4083093329249479,1],["2017-12-01",1.4474052098238852,1],["2018-01-01",1.3450311502695649,1],["2018-02-01",1.4194716489762975,1],["2018-03-01",1.4617100215246277,1],["2018-04-01",1.528429107291928,1],["2018-05-01",1.4595067079735033,1],["2018-06-01",1.426046682461182,1],["2018-07-01",1.3916308821053305,1],["2018-08-01",1.3376498791798288,1],["2018-09-01",1.2712704593142339,1],["2018-10-01",1.2453935351975365,1],["2018-11-01",1.3772288884093777,1],["2018-12-01",1.3686747542537636,1],["2019-01-01",1.495283628343939,1],["2019-02-01",1.4013809311539578,1],["2019-03-01",1.376042066878784,1],["2019-04-01",1.3533834049168556,1],["2019-05-01",1.3305710884552493,1],["2019-06-01",1.4219616289410733,1],["2019-07-01",1.3260639716530918,1],["2019-08-01",1.284590773669406,1],["2019-09-01",1.304837248729226,1],["2019-10-01",1.271991812318292,1],["2019-11-01",1.3058408795336431,1],["2019-12-01",1.2534572953132426,1],["2020-01-01",1.2347102525535132,1],["2020-02-01",1.2910489235490998,1],["2020-03-01",1.3857932028063462,1],["2020-04-01",1.686204458913066,1],["2020-05-01",1.4820995759193618,1],["2020-06-01",1.3990520541663503,1],["2020-07-01",1.3857880931226711,1],["2020-08-01",1.374391510427038,1],["2020-09-01",1.3491113508712973,1],["2020-10-01",1.397742169356387,1],["2020-11-01",1.4433641717379107,1],["2020-12-01",1.3889631377677591,1],["2021-01-01",1.3315711133274812,1],["2021-02-01",1.3988958655905657,1],["2021-03-01",1.4166754582538033,1],["2021-04-01",1.3165168513728935,1],["2021-05-01",1.2765650277871001,1],["2021-06-01",1.2901305004748902,1],["2021-07-01",1.2075570321083866,1],["2021-08-01",1.2085820565155359,1],["2021-09-01",1.1674689174263375,1],["2021-10-01",1.208027040794319,1],["2021-11-01",1.1865827256640276,1],["2021-12-01",1.203615292821072,1],["2022-01-01",1.175036087132823,1],["2022-02-01",1.2761506603767285,1],["2022-03-01",1.2672277270516175,1],["2022-04-01",1.2284670463286511,1],["2022-05-01",1.2859515271399657,1],["2022-06-01",1.2769444276427706,1],["2022-07-01",1.3794820963514305,1],["2022-08-01",1.2384614707436272,1],["2022-09-01",1.2629559039545242,1],["2022-10-01",1.3600622634481676,1],["2022-11-01",1.3146377760904315,1],["2022-12-01",1.4247163013959756,1],["2023-01-01",1.5342041780743232,1],["2023-02-01",1.5273297807783555,1],["2023-03-01",1.445498930230927,1],["2023-04-01",1.4864045177095144,1],["2023-05-01",1.448324783706646,1],["2023-06-01",1.4075616139641858,1],["2023-07-01",1.2835522080959363,1],["2023-08-01",1.3402683302884326,1],["2023-09-01",1.3124484119193058,1],["2023-10-01",1.3231912610222052,1],["2023-11-01",1.3613795508568296,1],["2023-12-01",1.3162146400984662,1],["2024-01-01",1.2527468825405441,1],["2024-02-01",1.206854095913589,1],["2024-03-01",1.1635906855420277,1],["2024-04-01",1.1104821605095243,1],["2024-05-01",1.1382336177546992,1],["2024-06-01",1.0854722437109292,1],["2024-07-01",1.0170030139311137,1],["2024-08-01",1.0094024656809566,0],["2024-09-01",1.0177518586907246,0],["2024-10-01",0.9958715938287235,0],["2024-11-01",0.9843138070781515,0],["2024-12-01",0.9046601580376247,0],["2024-12-06",0.9030883785404249,0]],"XAU":[["2013-04-01",1.8806682885425183,1],["2013-05-01",2.1814504784330846,1],["2013-06-01",2.1615189542084887,1],["2013-07-01",2.44218564243426,1],["2013-08-01",2.3496600164599464,1],["2013-09-01",2.2347886600248708,1],["2013-10-01",2.4390802734883987,1],["2013-11-01",2.4859169966069774,1],["2013-12-01",2.7492548996832955,1],["2014-01-01",2.909930554570323,1],["2014-02-01",2.7909299293243643,1],["2014-03-01",2.721545585676828,1],["2014-04-01",2.870616286892398,1],["2014-05-01",2.9620289434189337,1],["2014-06-01",3.0549872205975017,1],["2014-07-01",2.8816950261358176,1],["2014-08-01",2.987547129047667,1],["2014-09-01",3.009905357917299,1],["2014-10-01",3.073729485528815,1],["2014-11-01",3.1295167588098343,1],["2014-12-01",3.081807618708208,1],["2015-01-01",3.107487201593802,1],["2015-02-01",2.6965513208209133,1],["2015-03-01",2.9474282484195347,1],["2015-04-01",2.794380240449529,1],["2015-05-01",2.983448037160579,1],["2015-06-01",2.826070044680986,1],["2015-07-01",2.9105231135582375,1],["2015-08-01",3.040085407985729,1],["2015-09-01",3.013517028540118,1],["2015-10-01",3.0648610120715682,1],["2015-11-01",2.8469900755578212,1],["2015-12-01",3.1560242754148105,1],["2016-01-01",3.154528610923948,1],["2016-02-01",2.9984664929395337,1],["2016-03-01",2.757981811312027,1],["2016-04-01",2.9582232125364,1],["2016-05-01",2.834441509998,1],["2016-06-01",2.9306509419642586,1],["2016-07-01",2.549495243524117,1],["2016-08-01",2.561128555012666,1],["2016-09-01",2.6211659307371598,1],["2016-10-01",2.5343055173856444,1],["2016-11-01",2.6310100332993978,1],["2016-12-01",2.8855235187504458,1],["2017-01-01",2.8272242107019045,1],["2017-02-01",2.605895717465725,1],["2017-03-01",2.7331700204050557,1],["2017-04-01",2.9591546965247266,1],["2017-05-01",2.8322142654653653,1],["2017-06-01",2.9008215176032817,1],["2017-07-01",2.9423128427302037,1],["2017-08-01",2.949542230991977,1],["2017-09-01",2.7967449506621795,1],["2017-10-01",2.9314034570232783,1],["2017-11-01",2.852705312168623,1],["2017-12-01",2.9897003747412603,1],["2018-01-01",2.76214276340627,1],["2018-02-01",2.9649809419769504,1],["2018-03-01",3.013280798317427,1],["2018-04-01",3.033955575149238,1],["2018-05-01",2.9546663060567946,1],["2018-06-01",2.9982725721055625,1],["2018-07-01",3.0030767812918175,1],["2018-08-01",3.0985782102059307,1],["2018-09-01",3.066168302957047,1],["2018-10-01",3.0649987356302595,1],["2018-11-01",3.0352041506278,1],["2018-12-01",3.1245968071867063,1],["2019-01-01",2.8906347171012836,1],["2019-02-01",2.873749631606126,1],["2019-03-01",2.976412067068424,1],["2019-04-01",2.9945181668147876,1],["2019-05-01",3.0758471906499523,1],["2019-06-01",2.99698958816385,1],["2019-07-01",2.8437786141746813,1],["2019-08-01",2.6619119679474723,1],["2019-09-01",2.4821394771856915,1],["2019-10-01",2.561210409400111,1],["2019-11-01",2.631469266004885,1],["2019-12-01",2.6954657855688806,1],["2020-01-01",2.638461183957751,1],["2020-02-01",2.628291767240269,1],["2020-03-01",2.598343034959767,1],["2020-04-01",2.645729152711187,1],["2020-05-01",2.500764222812092,1],["2020-06-01",2.4406927948224437,1],["2020-07-01",2.433865916966268,1],["2020-08-01",2.2874723640945187,1],["2020-09-01",2.398850411635546,1],["2020-10-01",2.485926178011198,1],["2020-11-01",2.535096171775396,1],["2020-12-01",2.7957722753478844,1],["2021-01-01",2.640767310720979,1],["2021-02-01",2.809405659053806,1],["2021-03-01",3.156465446334795,1],["2021-04-01",3.037662159740929,1],["2021-05-01",3.0252167249541624,1],["2021-06-01",2.8647396435611867,1],["2021-07-01",2.9245981723597647,1],["2021-08-01",2.936412114823057,1],["2021-09-01",2.915856130048295,1],["2021-10-01",2.9614775593205933,1],["2021-11-01",3.053080512525927,1],["2021-12-01",3.109061654293259,1],["2022-01-01",3.0696085267278876,1],["2022-02-01",3.2027194878510787,1],["2022-03-01",2.8464872249163324,1],["2022-04-01",2.897803596289054,1],["2022-05-01",2.7999370722064287,1],["2022-06-01",2.870382997333907,1],["2022-07-01",2.8830976616530184,1],["2022-08-01",2.873993464600781,1],["2022-09-01",2.9289559342195965,1],["2022-10-01",2.9559271715594666,1],["2022-11-01",3.1146476144147703,1],["2022-12-01",3.2307833187069503,1],["2023-01-01",3.2350189028712344,1],["2023-02-01",3.1827656833330535,1],["2023-03-01",3.119041569968453,1],["2023-04-01",3.0960203004278513,1],["2023-05-01",3.0459172051695003,1],["2023-06-01",2.9782034937733073,1],["2023-07-01",2.9759440975988367,1],["2023-08-01",3.143422912470886,1],["2023-09-01",3.064838992081735,1],["2023-10-01",3.0673986954743264,1],["2023-11-01",2.881152562473753,1],["2023-12-01",2.8961736897220645,1],["2024-01-01",2.8804837592878783,1],["2024-02-01",2.8551227254387994,1],["2024-03-01",2.848705531369849,1],["2024-04-01",2.5961421588272073,1],["2024-05-01",2.466619661243651,1],["2024-06-01",2.4705634815685618,1],["2024-07-01",2.3857212703694257,1],["2024-08-01",2.285322575303664,0],["2024-09-01",2.286513519074523,0],["2024-10-01",2.1551661050517517,0],["2024-11-01",2.0586860232816178,0],["2024-12-01",2.0650481292962004,0],["2024-12-06",2.079275999309486,0]],"XAG":[["2013-04-01",107.16198361578353,1],["2013-05-01",133.96103259905604,1],["2013-06-01",132.72209399835478,1],["2013-07-01",156.64307407934675,1],["2013-08-01",156.19265397552388,1],["2013-09-01",133.18684666266398,1],["2013-10-01",148.8663293055617,1],["2013-11-01",149.76811603973556,1],["2013-12-01",172.19495496144975,1],["2014-01-01",181.82699484343422,1],["2014-02-01",181.46016617457246,1],["2014-03-01",170.1411785095223,1],["2014-04-01",185.91627481930837,1],["2014-05-01",200.01898927861777,1],["2014-06-01",203.66125020396055,1],["2014-07-01",181.43017300943674,1],["2014-08-01",190.1114177032763,1],["2014-09-01",199.2934519521394,1],["2014-10-01",216.87472132487193,1],["2014-11-01",227.95302634292244,1],["2014-12-01",241.13417974889092,1],["2015-01-01",234.78379703118583,1],["2015-02-01",201.0261892062931,1],["2015-03-01",215.90900785534095,1],["2015-04-01",197.81847016222773,1],["2015-05-01",218.00153425775105,1],["2015-06-01",201.1146137366893,1],["2015-07-01",217.84824516632867,1],["2015-08-01",225.76467595323842,1],["2015-09-01",234.7215892941219,1],["2015-10-01",234.76869444359338,1],["2015-11-01",208.4706861534461,1],["2015-12-01",238.35810219584852,1],["2016-01-01",241.74946956950623,1],["2016-02-01",235.45221770205768,1],["2016-03-01",230.1520518311587,1],["2016-04-01",240.00075759290277,1],["2016-05-01",206.16706851057344,1],["2016-06-01",223.6475283016386,1],["2016-07-01",173.8896631157551,1],["2016-08-01",169.190228934857,1],["2016-09-01",183.65767881571043,1],["2016-10-01",176.10355134858767,1],["2016-11-01",185.03922820018497,1],["2016-12-01",204.90908636220175,1],["2017-01-01",204.4696370312754,1],["2017-02-01",179.5337722802101,1],["2017-03-01",185.38027193679306,1],["2017-04-01",202.4740002864491,1],["2017-05-01",210.48617635830388,1],["2017-06-01",213.05225798637005,1],["2017-07-01",219.77368339924456,1],["2017-08-01",224.2668379690589,1],["2017-09-01",209.06236392945632,1],["2017-10-01",225.21950168110303,1],["2017-11-01",212.41724328751428,1],["2017-12-01",232.72334614578003,1],["2018-01-01",212.13595734799887,1],["2018-02-01",232.3765633607756,1],["2018-03-01",240.9830468919153,1],["2018-04-01",245.429726526165,1],["2018-05-01",238.30378779267465,1],["2018-06-01",236.36095858778955,1],["2018-07-01",233.56794991024708,1],["2018-08-01",244.9449302522748,1],["2018-09-01",253.34156678068678,1],["2018-10-01",251.34589516172005,1],["2018-11-01",253.83114839536572,1],["2018-12-01",269.3908044994994,1],["2019-01-01",239.5087865989288,1],["2019-02-01",238.12241257913053,1],["2019-03-01",253.1454249962102,1],["2019-04-01",255.31755444285145,1],["2019-05-01",267.34898450620153,1],["2019-06-01",268.35187737731394,1],["2019-07-01",260.0930511995807,1],["2019-08-01",234.77631703437189,1],["2019-09-01",205.513268662109,1],["2019-10-01",219.09907370826355,1],["2019-11-01",219.89713272394215,1],["2019-12-01",232.08468367637275,1],["2020-01-01",223.8803562225627,1],["2020-02-01",231.62758501863303,1],["2020-03-01",247.04034926473332,1],["2020-04-01",301.1025537058431,1],["2020-05-01",284.0544133591703,1],["2020-06-01",232.0515596740396,1],["2020-07-01",238.90055160499105,1],["2020-08-01",185.27658432690433,1],["2020-09-01",167.2355287612247,1],["2020-10-01",198.7015446131729,1],["2020-11-01",202.95023194472736,1],["2020-12-01",212.4600068431991,1],["2021-01-01",189.9890216519907,1],["2021-02-01",183.1989289997416,1],["2021-03-01",205.31788416249825,1],["2021-04-01",210.49403926035464,1],["2021-05-01",206.52364510156727,1],["2021-06-01",195.3276231469518,1],["2021-07-01",199.7184690548933,1],["2021-08-01",208.79928416399085,1],["2021-09-01",218.8742629088048,1],["2021-10-01",231.45455636056158,1],["2021-11-01",227.7778273203537,1],["2021-12-01",247.53875773405105,1],["2022-01-01",240.80495827695978,1],["2022-02-01",254.91822238196795,1],["2022-03-01",217.93392243714433,1],["2022-04-01",226.54918524859463,1],["2022-05-01",233.25395483011457,1],["2022-06-01",243.13704024256202,1],["2022-07-01",262.4979158431331,1],["2022-08-01",250.45913381060808,1],["2022-09-01",278.83317431540956,1],["2022-10-01",257.96842045607104,1],["2022-11-01",261.29955069344845,1],["2022-12-01",256.44143881855314,1],["2023-01-01",246.692330786553,1],["2023-02-01",258.430005709961,1],["2023-03-01",273.0958275782203,1],["2023-04-01",252.9623279652622,1],["2023-05-01",241.7620742300737,1],["2023-06-01",246.54587358853252,1],["2023-07-01",250.86404433542626,1],["2023-08-01",251.49009567917116,1],["2023-09-01",245.8826439128473,1],["2023-10-01",256.3642550494622,1],["2023-11-01",248.15706645867647,1],["2023-12-01",235.59946881487895,1],["2024-01-01",249.5816482225671,1],["2024-02-01",253.40262852019265,1],["2024-03-01",256.4386114773045,1],["2024-04-01",232.7105738860868,1],["2024-05-01",214.83489632768462,1],["2024-06-01",189.0888686565555,1],["2024-07-01",188.83459307740182,1],["2024-08-01",196.1165418184356,0],["2024-09-01",198.31349353883053,0],["2024-10-01",182.79880829040863,0],["2024-11-01",173.54772750577206,0],["2024-12-01",179.29701697461152,0],["2024-12-06",176.08476001434855,0]]}
\ No newline at end of file
diff --git a/data/BM/BN.json b/data/BM/BN.json
index 6356b243eb..34bd5634ea 100644
--- a/data/BM/BN.json
+++ b/data/BM/BN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",116.83625753272915,1],["2013-05-01",96.12233559695336,1],["2013-06-01",88.29616625834625,1],["2013-07-01",126.96802548077756,1],["2013-08-01",110.56147932668776,1],["2013-09-01",80.82046340552321,1],["2013-10-01",86.00189216624105,1],["2013-11-01",55.424423198424925,1],["2013-12-01",11.83980540976591,1],["2014-01-01",14.872574998954446,1],["2014-02-01",13.058211970215565,1],["2014-03-01",20.000661358815478,1],["2014-04-01",23.906314259268377,1],["2014-05-01",25.192467468502254,1],["2014-06-01",19.077973139079557,1],["2014-07-01",18.81440399349706,1],["2014-08-01",19.333602158906782,1],["2014-09-01",24.088416530393385,1],["2014-10-01",29.789229150537587,1],["2014-11-01",34.89090775128917,1],["2014-12-01",29.51179842436266,1],["2015-01-01",34.62383665643405,1],["2015-02-01",49.31335596624529,1],["2015-03-01",43.06215402349137,1],["2015-04-01",43.43209617175204,1],["2015-05-01",46.31081063691975,1],["2015-06-01",47.684118525814554,1],["2015-07-01",41.77032668156404,1],["2015-08-01",37.4047833562289,1],["2015-09-01",47.5580584600373,1],["2015-10-01",43.179459876585526,1],["2015-11-01",31.870029672204385,1],["2015-12-01",28.101308019807256,1],["2016-01-01",23.711751843676687,1],["2016-02-01",27.657160228921455,1],["2016-03-01",24.00047762511302,1],["2016-04-01",25.613906108285637,1],["2016-05-01",23.83361430054218,1],["2016-06-01",19.748632937725095,1],["2016-07-01",15.763919716269328,1],["2016-08-01",17.7638016079452,1],["2016-09-01",18.277384659390933,1],["2016-10-01",16.839951389252175,1],["2016-11-01",14.052239763830237,1],["2016-12-01",13.59089840373909,1],["2017-01-01",9.88774410941138,1],["2017-02-01",10.417906354595353,1],["2017-03-01",8.187869270661885,1],["2017-04-01",9.35070018604807,1],["2017-05-01",7.136944818032145,1],["2017-06-01",4.17350161808796,1],["2017-07-01",4.143689141659298,1],["2017-08-01",3.7938217817391395,1],["2017-09-01",2.081785050345131,1],["2017-10-01",2.3254586523400724,1],["2017-11-01",1.5220842952683615,1],["2017-12-01",0.9914322686343698,1],["2018-01-01",0.784806684781581,1],["2018-02-01",1.204399681139828,1],["2018-03-01",0.9890317592620786,1],["2018-04-01",1.5725138332904878,1],["2018-05-01",1.1552505380246831,1],["2018-06-01",1.352984038885961,1],["2018-07-01",1.6927692721323246,1],["2018-08-01",1.2952754535996553,1],["2018-09-01",1.3443276797949777,1],["2018-10-01",1.528579294288574,1],["2018-11-01",1.5462465829698588,1],["2018-12-01",2.277801385959278,1],["2019-01-01",2.469880732102532,1],["2019-02-01",2.74022839539938,1],["2019-03-01",2.856323090111584,1],["2019-04-01",2.662462250204278,1],["2019-05-01",1.9958361602155723,1],["2019-06-01",1.2720269953886003,1],["2019-07-01",1.0278669491504133,1],["2019-08-01",1.0569007882382941,1],["2019-09-01",1.076267942809237,1],["2019-10-01",1.2752589592132124,1],["2019-11-01",1.1389570090624994,1],["2019-12-01",1.538028528282497,1],["2020-01-01",1.5533915932063684,1],["2020-02-01",1.1731268897122937,1],["2020-03-01",1.283158857536344,1],["2020-04-01",1.6250215151274638,1],["2020-05-01",1.3505875336797197,1],["2020-06-01",1.0262766876737335,1],["2020-07-01",1.1657811909608429,1],["2020-08-01",0.9316305739375489,1],["2020-09-01",0.9400847022927855,1],["2020-10-01",1.081636068019403,1],["2020-11-01",0.8288317189558606,1],["2020-12-01",0.6134589308409447,1],["2021-01-01",0.3975352539695096,1],["2021-02-01",0.3458149067180589,1],["2021-03-01",0.2384516072381757,1],["2021-04-01",0.2029946443360122,1],["2021-05-01",0.20880062858932066,1],["2021-06-01",0.32986143683214564,1],["2021-07-01",0.353031380231831,1],["2021-08-01",0.2947771258656376,1],["2021-09-01",0.24219393530558675,1],["2021-10-01",0.2393536152922784,1],["2021-11-01",0.19334518909727988,1],["2021-12-01",0.20432975044533877,1],["2022-01-01",0.24857992462818676,1],["2022-02-01",0.3066396821097556,1],["2022-03-01",0.26898395439752726,1],["2022-04-01",0.25690925907899975,1],["2022-05-01",0.3130441751612519,1],["2022-06-01",0.3927643893706594,1],["2022-07-01",0.6088503952943298,1],["2022-08-01",0.5064789022877544,1],["2022-09-01",0.5844451238499526,1],["2022-10-01",0.5792758041918428,1],["2022-11-01",0.5490851280852694,1],["2022-12-01",0.6993695313433598,1],["2023-01-01",0.7214125969896583,1],["2023-02-01",0.5174363483402171,1],["2023-03-01",0.5038816496926353,1],["2023-04-01",0.4213176101069265,1],["2023-05-01",0.4271466404880289,1],["2023-06-01",0.4505547111395959,1],["2023-07-01",0.39016254323027594,1],["2023-08-01",0.41390793981894525,1],["2023-09-01",0.4671340369079904,1],["2023-10-01",0.43127448017960257,1],["2023-11-01",0.3396638721927285,1],["2023-12-01",0.31974900053821564,1],["2024-01-01",0.2878741537319481,1],["2024-02-01",0.2907921816278408,1],["2024-03-01",0.20207337797926783,1],["2024-04-01",0.17856513073144398,1],["2024-05-01",0.21004324628154344,1],["2024-06-01",0.1812182714299048,1],["2024-07-01",0.19721715718102625,1],["2024-08-01",0.19236096182023124,0],["2024-09-01",0.22460917263639493,0],["2024-10-01",0.21465172162146026,0],["2024-11-01",0.1825826115140825,0],["2024-12-05",0.12162517915709152,0]],"local":[["2013-04-01",14325.8391415452,1],["2013-05-01",14455.9552727863,1],["2013-06-01",14298.1582041539,1],["2013-07-01",14556.4700952011,1],["2013-08-01",14727.5706773546,1],["2013-09-01",14467.6444235273,1],["2013-10-01",14742.0136481493,1],["2013-11-01",14381.309557517,1],["2013-12-01",14166.3065510533,1],["2014-01-01",14464.9844740133,1],["2014-02-01",14314.3521433355,1],["2014-03-01",14341.3080133725,1],["2014-04-01",14494.4465364062,1],["2014-05-01",14386.2925051112,1],["2014-06-01",15309.8458988093,1],["2014-07-01",15158.0471082767,1],["2014-08-01",14366.1777501225,1],["2014-09-01",14299.7308187571,1],["2014-10-01",14405.1763340687,1],["2014-11-01",14498.7081851343,1],["2014-12-01",14622.6211511084,1],["2015-01-01",14458.47001945,1],["2015-02-01",15184.4162447075,1],["2015-03-01",15153.2730046016,1],["2015-04-01",14576.7992736803,1],["2015-05-01",14339.5881405625,1],["2015-06-01",14419.7482114882,1],["2015-07-01",14538.0182354164,1],["2015-08-01",14442.6903993377,1],["2015-09-01",15270.2003205921,1],["2015-10-01",14663.5163816881,1],["2015-11-01",14505.4793524986,1],["2015-12-01",14365.3558642615,1],["2016-01-01",14456.3314464679,1],["2016-02-01",14589.0157611066,1],["2016-03-01",14554.2791645416,1],["2016-04-01",14395.6076624441,1],["2016-05-01",14475.8543759519,1],["2016-06-01",14569.2212960131,1],["2016-07-01",14414.6516474133,1],["2016-08-01",14242.4095559008,1],["2016-09-01",14220.6450615547,1],["2016-10-01",14095.2321185175,1],["2016-11-01",14228.1418213692,1],["2016-12-01",14582.1677260329,1],["2017-01-01",14248.0346646821,1],["2017-02-01",14097.7621998375,1],["2017-03-01",14169.4429922764,1],["2017-04-01",14209.4313174912,1],["2017-05-01",14014.0074722549,1],["2017-06-01",14182.4524866743,1],["2017-07-01",14054.9636329574,1],["2017-08-01",14084.7436657859,1],["2017-09-01",13969.2330078809,1],["2017-10-01",13955.072411105,1],["2017-11-01",14000.213454349,1],["2017-12-01",14517.7750525734,1],["2018-01-01",14096.6812077397,1],["2018-02-01",14257.0094535495,1],["2018-03-01",14299.6450416932,1],["2018-04-01",14051.473038598,1],["2018-05-01",14144.4564131198,1],["2018-06-01",14351.9901531748,1],["2018-07-01",14495.9011868775,1],["2018-08-01",14880.3101284066,1],["2018-09-01",14611.544401859,1],["2018-10-01",14172.3997365743,1],["2018-11-01",14196.6913516695,1],["2018-12-01",14929.7191699996,1],["2019-01-01",14953.6402221397,1],["2019-02-01",14922.2896385806,1],["2019-03-01",14769.4280729411,1],["2019-04-01",14912.7945356942,1],["2019-05-01",14497.4768979656,1],["2019-06-01",14691.6002444019,1],["2019-07-01",14667.3409507693,1],["2019-08-01",14848.8862895242,1],["2019-09-01",14197.8141534917,1],["2019-10-01",14337.2170775134,1],["2019-11-01",14316.1309991633,1],["2019-12-01",15567.0629038751,1],["2020-01-01",15087.8810388244,1],["2020-02-01",15037.8709539827,1],["2020-03-01",15221.9062235599,1],["2020-04-01",15381.0010811175,1],["2020-05-01",16807.3644586976,1],["2020-06-01",14748.2940347406,1],["2020-07-01",15034.5200526798,1],["2020-08-01",15124.0231421095,1],["2020-09-01",15208.6952656033,1],["2020-10-01",15645.6412996982,1],["2020-11-01",15552.7892485278,1],["2020-12-01",15500.1757126524,1],["2021-01-01",15496.506440926,1],["2021-02-01",15446.5032153195,1],["2021-03-01",15766.5903803425,1],["2021-04-01",16055.7507157716,1],["2021-05-01",16033.3843753698,1],["2021-06-01",15981.2411906235,1],["2021-07-01",15931.1304885843,1],["2021-08-01",15970.0474386327,1],["2021-09-01",15909.7969686222,1],["2021-10-01",15631.3511017868,1],["2021-11-01",15922.7661465821,1],["2021-12-01",15919.5478156647,1],["2022-01-01",15999.8546627265,1],["2022-02-01",16052.8056007573,1],["2022-03-01",16193.3784458436,1],["2022-04-01",16127.2414994253,1],["2022-05-01",16626.2247181432,1],["2022-06-01",16066.0671950824,1],["2022-07-01",16487.5798662926,1],["2022-08-01",16257.2754022469,1],["2022-09-01",16467.6055003826,1],["2022-10-01",16064.8837411518,1],["2022-11-01",15858.268723117,1],["2022-12-01",16118.7817054706,1],["2023-01-01",16063.8551168546,1],["2023-02-01",16114.1949780251,1],["2023-03-01",15962.7433495261,1],["2023-04-01",15921.2650831543,1],["2023-05-01",16008.6424491688,1],["2023-06-01",16325.874924435,1],["2023-07-01",16206.3945048872,1],["2023-08-01",16381.3990014372,1],["2023-09-01",16270.8460368846,1],["2023-10-01",16472.2873718181,1],["2023-11-01",16494.8479717599,1],["2023-12-01",16552.2703059347,1],["2024-01-01",16840.8081231919,1],["2024-02-01",16759.0183999937,1],["2024-03-01",16980.5022347106,1],["2024-04-01",16779.0517965897,1],["2024-05-01",16705.9445937324,1],["2024-06-01",16578.5410268774,1],["2024-07-01",16798.5892257594,1],["2024-08-01",16798.5892257594,0],["2024-09-01",16798.5892257594,0],["2024-10-01",16798.5892257594,0],["2024-11-01",16798.5892257594,0],["2024-12-05",16798.5892257594,0]],"USD":[["2013-04-01",11549.649815414112,1],["2013-05-01",11722.236048408946,1],["2013-06-01",11324.37684472826,1],["2013-07-01",11500.726945722605,1],["2013-08-01",11562.589346024657,1],["2013-09-01",11340.501213817206,1],["2013-10-01",11762.679775781045,1],["2013-11-01",11577.289935209306,1],["2013-12-01",11274.866927496756,1],["2014-01-01",11445.410495459257,1],["2014-02-01",11186.950605861946,1],["2014-03-01",11325.524656729307,1],["2014-04-01",11507.584050575124,1],["2014-05-01",11472.103010078914,1],["2014-06-01",12213.590727158162,1],["2014-07-01",12159.209187222763,1],["2014-08-01",11524.325242598645,1],["2014-09-01",11435.494057635255,1],["2014-10-01",11327.950035008638,1],["2014-11-01",11310.062316299875,1],["2014-12-01",11195.979626593265,1],["2015-01-01",10873.13113846059,1],["2015-02-01",11196.873636530052,1],["2015-03-01",11127.139954767923,1],["2015-04-01",10669.711110633114,1],["2015-05-01",10819.358410642284,1],["2015-06-01",10651.864265021975,1],["2015-07-01",10778.051764991913,1],["2015-08-01",10503.637333720504,1],["2015-09-01",10808.672249959547,1],["2015-10-01",10270.553959790617,1],["2015-11-01",10349.68681013187,1],["2015-12-01",10206.226648825337,1],["2016-01-01",10200.700997373606,1],["2016-02-01",10254.002782688754,1],["2016-03-01",10373.366436054775,1],["2016-04-01",10659.662461314796,1],["2016-05-01",10791.979721931437,1],["2016-06-01",10574.701737561432,1],["2016-07-01",10727.74146181628,1],["2016-08-01",10602.947743086395,1],["2016-09-01",10448.266938579687,1],["2016-10-01",10338.068047877414,1],["2016-11-01",10246.208891075128,1],["2016-12-01",10233.674680706918,1],["2017-01-01",9862.060689928721,1],["2017-02-01",9956.679591102189,1],["2017-03-01",10049.250349132199,1],["2017-04-01",10147.71647066093,1],["2017-05-01",10038.03295935215,1],["2017-06-01",10231.490723398792,1],["2017-07-01",10209.599614828983,1],["2017-08-01",10371.10886054592,1],["2017-09-01",10297.556763426923,1],["2017-10-01",10219.752772687661,1],["2017-11-01",10284.466545029483,1],["2017-12-01",10772.531957156596,1],["2018-01-01",10543.634526744652,1],["2018-02-01",10877.317983039346,1],["2018-03-01",10774.636510267203,1],["2018-04-01",10718.20709569936,1],["2018-05-01",10485.919203143154,1],["2018-06-01",10173.593547344813,1],["2018-07-01",10749.648636913236,1],["2018-08-01",9847.277812789547,1],["2018-09-01",9670.47382421784,1],["2018-10-01",10048.111981372167,1],["2018-11-01",9818.204254949322,1],["2018-12-01",9473.027802875844,1],["2019-01-01",9489.127106304832,1],["2019-02-01",9468.698214790096,1],["2019-03-01",10934.598700932032,1],["2019-04-01",11042.915298491009,1],["2019-05-01",10735.61133134796,1],["2019-06-01",10878.243028873369,1],["2019-07-01",10860.208114549172,1],["2019-08-01",10994.313099706425,1],["2019-09-01",10511.059895237238,1],["2019-10-01",10615.199175432374,1],["2019-11-01",10543.677128371777,1],["2019-12-01",11410.343301278977,1],["2020-01-01",11157.843193517336,1],["2020-02-01",11013.455275293116,1],["2020-03-01",10909.758656160517,1],["2020-04-01",10728.598140486312,1],["2020-05-01",11923.21159868278,1],["2020-06-01",10463.233644244805,1],["2020-07-01",10767.206812654504,1],["2020-08-01",11021.701687292487,1],["2020-09-01",11207.322499103411,1],["2020-10-01",11486.420076439525,1],["2020-11-01",11400.674863804916,1],["2020-12-01",11553.543142790782,1],["2021-01-01",11668.950612589344,1],["2021-02-01",11603.068121537166,1],["2021-03-01",11837.0817125531,1],["2021-04-01",11922.389442381724,1],["2021-05-01",12074.950087714918,1],["2021-06-01",12080.423969255138,1],["2021-07-01",11858.90209736882,1],["2021-08-01",11803.827502490993,1],["2021-09-01",11812.913266881842,1],["2021-10-01",11512.797472402093,1],["2021-11-01",11808.277964391546,1],["2021-12-01",11683.24003037193,1],["2022-01-01",11850.576693352803,1],["2022-02-01",11896.06920357494,1],["2022-03-01",11942.591972213713,1],["2022-04-01",11886.776591667145,1],["2022-05-01",12050.931798666195,1],["2022-06-01",11709.287289640319,1],["2022-07-01",11823.97820618666,1],["2022-08-01",11808.993047250353,1],["2022-09-01",11762.088070910348,1],["2022-10-01",11186.489311760835,1],["2022-11-01",11247.940411408188,1],["2022-12-01",11870.462044400208,1],["2023-01-01",11985.35773366555,1],["2023-02-01",12275.760943246889,1],["2023-03-01",11914.66457289693,1],["2023-04-01",11992.525667128628,1],["2023-05-01",11996.9472630393,1],["2023-06-01",12084.566651370238,1],["2023-07-01",11934.174757019753,1],["2023-08-01",12279.504275299165,1],["2023-09-01",12049.925746756317,1],["2023-10-01",12067.256176975106,1],["2023-11-01",12035.554626934427,1],["2023-12-01",12376.204687010732,1],["2024-01-01",12728.55550917591,1],["2024-02-01",12526.922800928138,1],["2024-03-01",12617.113318619202,1],["2024-04-01",12444.072153435403,1],["2024-05-01",12240.98434791036,1],["2024-06-01",12272.555415965498,1],["2024-07-01",12393.129222324409,1],["2024-08-01",12564.831542888493,0],["2024-09-01",12873.251601060752,0],["2024-10-01",13057.26497728731,0],["2024-11-01",12686.213553910287,0],["2024-12-05",12484.041918512045,0]],"^IXIC":[["2013-04-01",3.5334835174046044,1],["2013-05-01",3.5251133577396647,1],["2013-06-01",3.2722225212880875,1],["2013-07-01",3.3525124796533907,1],["2013-08-01",3.164209087217382,1],["2013-09-01",3.130452253079593,1],["2013-10-01",3.1166187062702764,1],["2013-11-01",2.9440399951585547,1],["2013-12-01",2.773194800163954,1],["2014-01-01",2.7512809009922434,1],["2014-02-01",2.725161251281231,1],["2014-03-01",2.6576880158166016,1],["2014-04-01",2.7269995831636664,1],["2014-05-01",2.7836464689302796,1],["2014-06-01",2.875166159631762,1],["2014-07-01",2.7480240048652793,1],["2014-08-01",2.641140233053945,1],["2014-09-01",2.490080230504347,1],["2014-10-01",2.5248125620613076,1],["2014-11-01",2.4408222378276787,1],["2014-12-01",2.343368016267594,1],["2015-01-01",2.2841559675796885,1],["2015-02-01",2.407619103214854,1],["2015-03-01",2.2373170149151673,1],["2015-04-01",2.1800013502644213,1],["2015-05-01",2.1785464475889396,1],["2015-06-01",2.0906751379844457,1],["2015-07-01",2.14315868475708,1],["2015-08-01",2.0457619973299033,1],["2015-09-01",2.312703149417566,1],["2015-10-01",2.2209196417625607,1],["2015-11-01",2.043115288650536,1],["2015-12-01",1.989657437325399,1],["2016-01-01",2.0827746369727453,1],["2016-02-01",2.2351611918093575,1],["2016-03-01",2.25703750971994,1],["2016-04-01",2.2012499388228153,1],["2016-05-01",2.254646909003805,1],["2016-06-01",2.1454180643484886,1],["2016-07-01",2.2177675984714895,1],["2016-08-01",2.0518842872051923,1],["2016-09-01",2.002243530195619,1],["2016-10-01",1.9504721386352626,1],["2016-11-01",1.9705119366026895,1],["2016-12-01",1.9222211819137944,1],["2017-01-01",1.8176835968827387,1],["2017-02-01",1.7608386940333924,1],["2017-03-01",1.7105514996096352,1],["2017-04-01",1.714917694515643,1],["2017-05-01",1.6543771899109339,1],["2017-06-01",1.6460165070293349,1],["2017-07-01",1.653834430299901,1],["2017-08-01",1.6275656302162518,1],["2017-09-01",1.5984609049911258,1],["2017-10-01",1.570800335988627,1],["2017-11-01",1.5216768960897045,1],["2017-12-01",1.574001890063785,1],["2018-01-01",1.5197703365202517,1],["2018-02-01",1.474456749435255,1],["2018-03-01",1.4811005890604079,1],["2018-04-01",1.5276436025704216,1],["2018-05-01",1.486594791110762,1],["2018-06-01",1.3587146498432954,1],["2018-07-01",1.4425379806205245,1],["2018-08-01",1.2785650713126655,1],["2018-09-01",1.1956643637373676,1],["2018-10-01",1.241810786797524,1],["2018-11-01",1.3398533930241772,1],["2018-12-01",1.2654105594167004,1],["2019-01-01",1.4583153721878825,1],["2019-02-01",1.3048808235900835,1],["2019-03-01",1.4411427316764978,1],["2019-04-01",1.4157147686074865,1],["2019-05-01",1.320017644233211,1],["2019-06-01",1.461891693149167,1],["2019-07-01",1.3332197357368394,1],["2019-08-01",1.3423151800432627,1],["2019-09-01",1.3294301826275212,1],["2019-10-01",1.3224646681335996,1],["2019-11-01",1.2649806990285986,1],["2019-12-01",1.315640955770875,1],["2020-01-01",1.2343484280846502,1],["2020-02-01",1.1983234831394813,1],["2020-03-01",1.2587496104470075,1],["2020-04-01",1.4382462819875745,1],["2020-05-01",1.3734377661652666,1],["2020-06-01",1.1047164765738169,1],["2020-07-01",1.0699085816845257,1],["2020-08-01",1.0159524184103499,1],["2020-09-01",0.9456890020761515,1],["2020-10-01",1.0172183856015604,1],["2020-11-01",1.0354412999986637,1],["2020-12-01",0.9382932694993126,1],["2021-01-01",0.9004848574290599,1],["2021-02-01",0.8772803935593867,1],["2021-03-01",0.882958399317243,1],["2021-04-01",0.8887807331745288,1],["2021-05-01",0.8605436442512064,1],["2021-06-01",0.8735535419334486,1],["2021-07-01",0.8182113558240606,1],["2021-08-01",0.7997931927764292,1],["2021-09-01",0.7716329177501644,1],["2021-10-01",0.7942637681319965,1],["2021-11-01",0.759801852775779,1],["2021-12-01",0.7416861428884414,1],["2022-01-01",0.7532545172955858,1],["2022-02-01",0.8332080398189626,1],["2022-03-01",0.8706607130113506,1],["2022-04-01",0.833018071645581,1],["2022-05-01",0.9772327538854363,1],["2022-06-01",0.9615991955008657,1],["2022-07-01",1.0742400965819998,1],["2022-08-01",0.9586809085837936,1],["2022-09-01",1.004667770171546,1],["2022-10-01",1.0494867307314928,1],["2022-11-01",1.0083552081962408,1],["2022-12-01",1.0344476051523792,1],["2023-01-01",1.1347557409497682,1],["2023-02-01",1.0607113813669613,1],["2023-03-01",1.040802029038825,1],["2023-04-01",0.9873569042715099,1],["2023-05-01",0.9825469555770043,1],["2023-06-01",0.9335705535679231,1],["2023-07-01",0.8648767339023615,1],["2023-08-01",0.8602146941607599,1],["2023-09-01",0.8527926321142119,1],["2023-10-01",0.9129425032443163,1],["2023-11-01",0.9339255833549759,1],["2023-12-01",0.872709934379523,1],["2024-01-01",0.8557759899710337,1],["2024-02-01",0.8212211066902713,1],["2024-03-01",0.7831934450849086,1],["2024-04-01",0.7589213645459449,1],["2024-05-01",0.7823669984101589,1],["2024-06-01",0.7276636003517605,1],["2024-07-01",0.6972655944927695,1],["2024-08-01",0.7120083120796722,0],["2024-09-01",0.7320399633200728,0],["2024-10-01",0.7192128076769636,0],["2024-11-01",0.6974405587565817,0],["2024-12-05",0.6325801380053309,0]],"^GSPC":[["2013-04-01",7.360308836516539,1],["2013-05-01",7.337633056947252,1],["2013-06-01",6.940189810584862,1],["2013-07-01",7.144284769606646,1],["2013-08-01",6.8441175345726775,1],["2013-09-01",6.932058774593746,1],["2013-10-01",6.991565395362323,1],["2013-11-01",6.582868173445395,1],["2013-12-01",6.241104106033791,1],["2014-01-01",6.2005843272448224,1],["2014-02-01",6.275355234145631,1],["2014-03-01",6.096595931094389,1],["2014-04-01",6.14078437664065,1],["2014-05-01",6.087966355637485,1],["2014-06-01",6.348449093835056,1],["2014-07-01",6.196438317055272,1],["2014-08-01",5.97177166079813,1],["2014-09-01",5.706135196932805,1],["2014-10-01",5.746028472431316,1],["2014-11-01",5.604006785818319,1],["2014-12-01",5.419734660908701,1],["2015-01-01",5.281039222005477,1],["2015-02-01",5.607773638154871,1],["2015-03-01",5.285474773777617,1],["2015-04-01",5.160358340400656,1],["2015-05-01",5.183224433524992,1],["2015-06-01",5.051533124510175,1],["2015-07-01",5.214345314461497,1],["2015-08-01",4.991060723719919,1],["2015-09-01",5.486385108031854,1],["2015-10-01",5.350222086927284,1],["2015-11-01",4.973993522346506,1],["2015-12-01",4.899937580130877,1],["2016-01-01",5.004759710404592,1],["2016-02-01",5.293918806405624,1],["2016-03-01",5.355128888741054,1],["2016-04-01",5.183097438476999,1],["2016-05-01",5.220654387300058,1],["2016-06-01",5.050145674407292,1],["2016-07-01",5.110054118289763,1],["2016-08-01",4.879068734122335,1],["2016-09-01",4.811920142331394,1],["2016-10-01",4.776567193869743,1],["2016-11-01",4.813409822104222,1],["2016-12-01",4.651311055096013,1],["2017-01-01",4.3800816277126975,1],["2017-02-01",4.356284026542671,1],["2017-03-01",4.222143682872222,1],["2017-04-01",4.295620483552816,1],["2017-05-01",4.202651437869855,1],["2017-06-01",4.235502302495007,1],["2017-07-01",4.199079565969254,1],["2017-08-01",4.186794417536344,1],["2017-09-01",4.161604371348544,1],["2017-10-01",4.053527276937093,1],["2017-11-01",3.981273957807533,1],["2017-12-01",4.072636784786269,1],["2018-01-01",3.928724053268229,1],["2018-02-01",3.862066847136228,1],["2018-03-01",3.96823705870027,1],["2018-04-01",4.070024984120089,1],["2018-05-01",3.967490752082234,1],["2018-06-01",3.742080306787648,1],["2018-07-01",3.9740656318820715,1],["2018-08-01",3.490494399658447,1],["2018-09-01",3.338145488586017,1],["2018-10-01",3.4337375472840335,1],["2018-11-01",3.6128481857739447,1],["2018-12-01",3.394742090261904,1],["2019-01-01",3.830957002112101,1],["2019-02-01",3.5039144051277042,1],["2019-03-01",3.9076980421179797,1],["2019-04-01",3.876570756039445,1],["2019-05-01",3.636318110529855,1],["2019-06-01",3.9535250980536056,1],["2019-07-01",3.6549006820939143,1],["2019-08-01",3.688970596288553,1],["2019-09-01",3.6132773211337628,1],["2019-10-01",3.557742052255369,1],["2019-11-01",3.45612748125869,1],["2019-12-01",3.6294170990485277,1],["2020-01-01",3.4388222722727813,1],["2020-02-01",3.403774059837234,1],["2020-03-01",3.668033456399061,1],["2020-04-01",4.294737480368902,1],["2020-05-01",4.155746676971307,1],["2020-06-01",3.4432349638238966,1],["2020-07-01",3.466672381609405,1],["2020-08-01",3.3518339956571963,1],["2020-09-01",3.1952999014460732,1],["2020-10-01",3.392457382854606,1],["2020-11-01",3.4587327931218836,1],["2020-12-01",3.168939861111516,1],["2021-01-01",3.0996438620786186,1],["2021-02-01",3.1097667392500723,1],["2021-03-01",3.0805597597584673,1],["2021-04-01",2.9859870453422515,1],["2021-05-01",2.8804884908741117,1],["2021-06-01",2.865022320135484,1],["2021-07-01",2.757416101737287,1],["2021-08-01",2.6785121080982424,1],["2021-09-01",2.608398201805029,1],["2021-10-01",2.6667524612759363,1],["2021-11-01",2.561104073695547,1],["2021-12-01",2.5382788109362853,1],["2022-01-01",2.4801651593020972,1],["2022-02-01",2.632124221165515,1],["2022-03-01",2.737155259284201,1],["2022-04-01",2.618048298769899,1],["2022-05-01",2.917470348819931,1],["2022-06-01",2.8216647378553446,1],["2022-07-01",3.1272092584466176,1],["2022-08-01",2.8715715434280495,1],["2022-09-01",2.987781262434927,1],["2022-10-01",3.098939331751962,1],["2022-11-01",2.8827641412788014,1],["2022-12-01",2.904344445355514,1],["2023-01-01",3.1104219023651725,1],["2023-02-01",3.0161055552036693,1],["2023-03-01",3.0062180657421633,1],["2023-04-01",2.9234374472587272,1],["2023-05-01",2.879182092347166,1],["2023-06-01",2.888950658265236,1],["2023-07-01",2.681547790214479,1],["2023-08-01",2.6817995133655494,1],["2023-09-01",2.6596754264385267,1],["2023-10-01",2.81647795364843,1],["2023-11-01",2.8647419877757048,1],["2023-12-01",2.714419172981433,1],["2024-01-01",2.6824064286580978,1],["2024-02-01",2.5769676376893202,1],["2024-03-01",2.474666892605733,1],["2024-04-01",2.36670647511555,1],["2024-05-01",2.4340647939769635,1],["2024-06-01",2.3168223747142678,1],["2024-07-01",2.2652070606452672,1],["2024-08-01",2.2689048252396007,0],["2024-09-01",2.289029708637166,0],["2024-10-01",2.2677800142729665,0],["2024-11-01",2.216621600721795,0],["2024-12-05",2.0511068674694073,0]],"XAU":[["2013-04-01",7.21853113463382,1],["2013-05-01",8.193842997837853,1],["2013-06-01",8.108253820825434,1],["2013-07-01",9.166079375740916,1],["2013-08-01",8.868506028400912,1],["2013-09-01",8.16255255866921,1],["2013-10-01",9.115253438646006,1],["2013-11-01",8.7974668488662,1],["2013-12-01",9.007716685715708,1],["2014-01-01",9.450475446100707,1],["2014-02-01",8.985918074158608,1],["2014-03-01",8.538992570187629,1],["2014-04-01",9.003878988691493,1],["2014-05-01",8.93470326630966,1],["2014-06-01",9.782109085195515,1],["2014-07-01",9.164395964409797,1],["2014-08-01",8.907957682771475,1],["2014-09-01",8.886636787128934,1],["2014-10-01",9.335363623850618,1],["2014-11-01",9.633684879777908,1],["2014-12-01",9.237242990920773,1],["2015-01-01",9.165179699231201,1],["2015-02-01",8.722252594120546,1],["2015-03-01",9.170321122322436,1],["2015-04-01",8.864822779158416,1],["2015-05-01",9.177845352579636,1],["2015-06-01",8.95736569774228,1],["2015-07-01",9.247568414363062,1],["2015-08-01",9.5793172483531,1],["2015-09-01",9.495418571589463,1],["2015-10-01",9.233228009851764,1],["2015-11-01",9.087025019295782,1],["2015-12-01",9.568337483273753,1],["2016-01-01",9.60395998902725,1],["2016-02-01",9.105554471027615,1],["2016-03-01",8.412800179640422,1],["2016-04-01",8.730263555816817,1],["2016-05-01",8.33140834533107,1],["2016-06-01",8.692404828275498,1],["2016-07-01",7.95998416466768,1],["2016-08-01",7.846181329883932,1],["2016-09-01",7.9299211583738245,1],["2016-10-01",7.843182085883158,1],["2016-11-01",7.896855654440512,1],["2016-12-01",8.710903888217729,1],["2017-01-01",8.561550746747821,1],["2017-02-01",8.230490050392802,1],["2017-03-01",8.056885974913248,1],["2017-04-01",8.124058852081726,1],["2017-05-01",7.987463586415692,1],["2017-06-01",8.08891425101185,1],["2017-07-01",8.22291362577941,1],["2017-08-01",8.181145513553044,1],["2017-09-01",7.771875016061202,1],["2017-10-01",7.996036766878553,1],["2017-11-01",8.064564441284869,1],["2017-12-01",8.412270205343585,1],["2018-01-01",8.067989139865007,1],["2018-02-01",8.067054108941301,1],["2018-03-01",8.180427277690168,1],["2018-04-01",8.079062962525306,1],["2018-05-01",8.031899532031563,1],["2018-06-01",7.867748569839112,1],["2018-07-01",8.57585468955664,1],["2018-08-01",8.08550133930337,1],["2018-09-01",8.051249687090804,1],["2018-10-01",8.45066313857362,1],["2018-11-01",7.962170922593702,1],["2018-12-01",7.7499787758107574,1],["2019-01-01",7.405884141386669,1],["2019-02-01",7.1853216402934645,1],["2019-03-01",8.452444795820462,1],["2019-04-01",8.577363599796922,1],["2019-05-01",8.405983672445451,1],["2019-06-01",8.332625377686712,1],["2019-07-01",7.838029400432428,1],["2019-08-01",7.644235955094881,1],["2019-09-01",6.873392286693535,1],["2019-10-01",7.163667163540537,1],["2019-11-01",6.964625927145978,1],["2019-12-01",7.804788921507833,1],["2020-01-01",7.348443948818582,1],["2020-02-01",6.929335655556169,1],["2020-03-01",6.87751185684359,1],["2020-04-01",6.738632492039454,1],["2020-05-01",7.012040741185343,1],["2020-06-01",6.0068378028245,1],["2020-07-01",6.088532436351742,1],["2020-08-01",5.5786343090230925,1],["2020-09-01",5.681552140920475,1],["2020-10-01",6.033586737752154,1],["2020-11-01",6.074849601178449,1],["2020-12-01",6.3785956337033625,1],["2021-01-01",6.147203182712067,1],["2021-02-01",6.245351416417379,1],["2021-03-01",6.863731831023915,1],["2021-04-01",6.88971041096355,1],["2021-05-01",6.826210783586998,1],["2021-06-01",6.361792870689141,1],["2021-07-01",6.678222127112277,1],["2021-08-01",6.50780421694836,1],["2021-09-01",6.514703537552666,1],["2021-10-01",6.537542044703528,1],["2021-11-01",6.589727600808346,1],["2021-12-01",6.556634305044726,1],["2022-01-01",6.479065795556778,1],["2022-02-01",6.605768268053128,1],["2022-03-01",6.148285199135064,1],["2022-04-01",6.175655910434748,1],["2022-05-01",6.352287169712924,1],["2022-06-01",6.342686739052368,1],["2022-07-01",6.535822193251739,1],["2022-08-01",6.663814776563374,1],["2022-09-01",6.929046082573286,1],["2022-10-01",6.735161484824963,1],["2022-11-01",6.829861897211165,1],["2022-12-01",6.586088456094568,1],["2023-01-01",6.558627459016462,1],["2023-02-01",6.285189602942407,1],["2023-03-01",6.486700833422277,1],["2023-04-01",6.08920490748456,1],["2023-05-01",6.055099222601195,1],["2023-06-01",6.1126155035960945,1],["2023-07-01",6.21722768141701,1],["2023-08-01",6.2898076798937375,1],["2023-09-01",6.210893227650608,1],["2023-10-01",6.529109627114151,1],["2023-11-01",6.062790287771948,1],["2023-12-01",5.972756381951379,1],["2024-01-01",6.167748857526279,1],["2024-02-01",6.096477519527697,1],["2024-03-01",6.058485473334568,1],["2024-04-01",5.5330078015819835,1],["2024-05-01",5.274762565358054,1],["2024-06-01",5.273148885577895,1],["2024-07-01",5.3138020166560365,1],["2024-08-01",5.136880079679102,0],["2024-09-01",5.14260654959175,0],["2024-10-01",4.907703614363208,0],["2024-11-01",4.636049881140976,0],["2024-12-05",4.708855771243559,0]],"XAG":[["2013-04-01",411.31767887634277,1],["2013-05-01",503.17698237795395,1],["2013-06-01",497.8649036016333,1],["2013-07-01",587.9171614653395,1],["2013-08-01",589.5301803964131,1],["2013-09-01",486.4641813581213,1],["2013-10-01",556.338524340734,1],["2013-11-01",530.0177108387295,1],["2013-12-01",564.1831789336794,1],["2014-01-01",590.5129067452555,1],["2014-02-01",584.2447600834794,1],["2014-03-01",533.8269058662373,1],["2014-04-01",583.138766454059,1],["2014-05-01",603.3399237378294,1],["2014-06-01",652.1259900827974,1],["2014-07-01",576.9860898776069,1],["2014-08-01",566.8544765191073,1],["2014-09-01",588.4067141490686,1],["2014-10-01",658.6800803131281,1],["2014-11-01",701.7146072144965,1],["2014-12-01",722.7625106237266,1],["2015-01-01",692.4680781162947,1],["2015-02-01",650.2383940376734,1],["2015-03-01",671.7567887520934,1],["2015-04-01",627.5544233558859,1],["2015-05-01",670.6281936610924,1],["2015-06-01",637.4424957337043,1],["2015-07-01",692.1664843477806,1],["2015-08-01",711.3850975195554,1],["2015-09-01",739.594207375732,1],["2015-10-01",707.2662926100411,1],["2015-11-01",665.3968895535932,1],["2015-12-01",722.6467747567536,1],["2016-01-01",736.006078712999,1],["2016-02-01",715.0064870354955,1],["2016-03-01",702.0435069760971,1],["2016-04-01",708.2866020732923,1],["2016-05-01",605.996641335755,1],["2016-06-01",663.3457526463598,1],["2016-07-01",542.9149037703293,1],["2016-08-01",518.3251004207784,1],["2016-09-01",555.6271337346965,1],["2016-10-01",545.0061998138597,1],["2016-11-01",555.3867362769032,1],["2016-12-01",618.5856207807316,1],["2017-01-01",619.1858314547194,1],["2017-02-01",567.041465457718,1],["2017-03-01",546.4671798104249,1],["2017-04-01",555.8718157841938,1],["2017-05-01",593.6170471302866,1],["2017-06-01",594.0942713566462,1],["2017-07-01",614.2038975483235,1],["2017-08-01",622.048945768861,1],["2017-09-01",580.9634384563147,1],["2017-10-01",614.334888548187,1],["2017-11-01",600.5010540783774,1],["2017-12-01",654.825375616256,1],["2018-01-01",619.6314769580878,1],["2018-02-01",632.2449779496006,1],["2018-03-01",654.218581738643,1],["2018-04-01",653.5501804052354,1],["2018-05-01",647.79974568693,1],["2018-06-01",620.2333340857475,1],["2018-07-01",666.99753101427,1],["2018-08-01",639.1649418714251,1],["2018-09-01",665.2329581200659,1],["2018-10-01",692.9984885746351,1],["2018-11-01",665.8685507477695,1],["2018-12-01",668.1735744169416,1],["2019-01-01",613.6279737809639,1],["2019-02-01",595.384547535358,1],["2019-03-01",718.8849130699977,1],["2019-04-01",731.3201576588506,1],["2019-05-01",730.6381166904206,1],["2019-06-01",746.1072512280709,1],["2019-07-01",716.8690881874911,1],["2019-08-01",674.209209654192,1],["2019-09-01",569.0950603778822,1],["2019-10-01",612.8168283736037,1],["2019-11-01",581.9947402233444,1],["2019-12-01",672.0070340743398,1],["2020-01-01",623.5347553892167,1],["2020-02-01",610.6724160861614,1],["2020-03-01",653.8870766204636,1],["2020-04-01",766.9036907118892,1],["2020-05-01",796.476973326273,1],["2020-06-01",571.1067299462445,1],["2020-07-01",597.6310146626168,1],["2020-08-01",451.8482173636309,1],["2020-09-01",396.0886313971878,1],["2020-10-01",482.26814414418527,1],["2020-11-01",486.32953231319556,1],["2020-12-01",484.73063558725863,1],["2021-01-01",442.25824586589954,1],["2021-02-01",407.25399944557114,1],["2021-03-01",446.4635906725989,1],["2021-04-01",477.4207589502058,1],["2021-05-01",466.0075827391749,1],["2021-06-01",433.7685217495725,1],["2021-07-01",456.05044543921235,1],["2021-08-01",462.75005307288035,1],["2021-09-01",489.01621728079095,1],["2021-10-01",510.9422115602697,1],["2021-11-01",491.63257548791734,1],["2021-12-01",522.0292458806753,1],["2022-01-01",508.2704048375332,1],["2022-02-01",525.781514974069,1],["2022-03-01",470.72753321389956,1],["2022-04-01",482.81043500544473,1],["2022-05-01",529.1890733046071,1],["2022-06-01",537.2600389395162,1],["2022-07-01",595.0681889375256,1],["2022-08-01",580.7296701853259,1],["2022-09-01",659.6370712202079,1],["2022-10-01",587.7881520471379,1],["2022-11-01",572.9829072092022,1],["2022-12-01",522.7667204073337,1],["2023-01-01",500.14022891471785,1],["2023-02-01",510.3365269653199,1],["2023-03-01",567.960026378778,1],["2023-04-01",497.52239952752495,1],["2023-05-01",480.6083846404185,1],["2023-06-01",506.0232225218182,1],["2023-07-01",524.0954902253961,1],["2023-08-01",503.21715507782864,1],["2023-09-01",498.2809380266467,1],["2023-10-01",545.6839791191733,1],["2023-11-01",522.1952741981354,1],["2023-12-01",485.87494456641696,1],["2024-01-01",534.4091667660812,1],["2024-02-01",541.0847717325898,1],["2024-03-01",545.3809055828411,1],["2024-04-01",495.96260221897865,1],["2024-05-01",459.4154042826759,1],["2024-06-01",403.58961203395,1],["2024-07-01",420.5980195472458,1],["2024-08-01",440.8249267956462,0],["2024-09-01",446.02765837046053,0],["2024-10-01",416.2659991938687,0],["2024-11-01",390.820121366977,0],["2024-12-05",398.2087283723845,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",116.83625753272915,1],["2013-05-01",96.12233559695336,1],["2013-06-01",88.29616625834625,1],["2013-07-01",126.96802548077756,1],["2013-08-01",110.56147932668776,1],["2013-09-01",80.82046340552321,1],["2013-10-01",86.00189216624105,1],["2013-11-01",55.424423198424925,1],["2013-12-01",11.83980540976591,1],["2014-01-01",14.872574998954446,1],["2014-02-01",13.058211970215565,1],["2014-03-01",20.000661358815478,1],["2014-04-01",23.906314259268377,1],["2014-05-01",25.192467468502254,1],["2014-06-01",19.077973139079557,1],["2014-07-01",18.81440399349706,1],["2014-08-01",19.333602158906782,1],["2014-09-01",24.088416530393385,1],["2014-10-01",29.789229150537587,1],["2014-11-01",34.89090775128917,1],["2014-12-01",29.51179842436266,1],["2015-01-01",34.62383665643405,1],["2015-02-01",49.31335596624529,1],["2015-03-01",43.06215402349137,1],["2015-04-01",43.43209617175204,1],["2015-05-01",46.31081063691975,1],["2015-06-01",47.684118525814554,1],["2015-07-01",41.77032668156404,1],["2015-08-01",37.4047833562289,1],["2015-09-01",47.5580584600373,1],["2015-10-01",43.179459876585526,1],["2015-11-01",31.870029672204385,1],["2015-12-01",28.101308019807256,1],["2016-01-01",23.711751843676687,1],["2016-02-01",27.657160228921455,1],["2016-03-01",24.00047762511302,1],["2016-04-01",25.613906108285637,1],["2016-05-01",23.83361430054218,1],["2016-06-01",19.748632937725095,1],["2016-07-01",15.763919716269328,1],["2016-08-01",17.7638016079452,1],["2016-09-01",18.277384659390933,1],["2016-10-01",16.839951389252175,1],["2016-11-01",14.052239763830237,1],["2016-12-01",13.59089840373909,1],["2017-01-01",9.88774410941138,1],["2017-02-01",10.417906354595353,1],["2017-03-01",8.187869270661885,1],["2017-04-01",9.35070018604807,1],["2017-05-01",7.136944818032145,1],["2017-06-01",4.17350161808796,1],["2017-07-01",4.143689141659298,1],["2017-08-01",3.7938217817391395,1],["2017-09-01",2.081785050345131,1],["2017-10-01",2.3254586523400724,1],["2017-11-01",1.5220842952683615,1],["2017-12-01",0.9914322686343698,1],["2018-01-01",0.784806684781581,1],["2018-02-01",1.204399681139828,1],["2018-03-01",0.9890317592620786,1],["2018-04-01",1.5725138332904878,1],["2018-05-01",1.1552505380246831,1],["2018-06-01",1.352984038885961,1],["2018-07-01",1.6927692721323246,1],["2018-08-01",1.2952754535996553,1],["2018-09-01",1.3443276797949777,1],["2018-10-01",1.528579294288574,1],["2018-11-01",1.5462465829698588,1],["2018-12-01",2.277801385959278,1],["2019-01-01",2.469880732102532,1],["2019-02-01",2.74022839539938,1],["2019-03-01",2.856323090111584,1],["2019-04-01",2.662462250204278,1],["2019-05-01",1.9958361602155723,1],["2019-06-01",1.2720269953886003,1],["2019-07-01",1.0278669491504133,1],["2019-08-01",1.0569007882382941,1],["2019-09-01",1.076267942809237,1],["2019-10-01",1.2752589592132124,1],["2019-11-01",1.1389570090624994,1],["2019-12-01",1.538028528282497,1],["2020-01-01",1.5533915932063684,1],["2020-02-01",1.1731268897122937,1],["2020-03-01",1.283158857536344,1],["2020-04-01",1.6250215151274638,1],["2020-05-01",1.3505875336797197,1],["2020-06-01",1.0262766876737335,1],["2020-07-01",1.1657811909608429,1],["2020-08-01",0.9316305739375489,1],["2020-09-01",0.9400847022927855,1],["2020-10-01",1.081636068019403,1],["2020-11-01",0.8288317189558606,1],["2020-12-01",0.6134589308409447,1],["2021-01-01",0.3975352539695096,1],["2021-02-01",0.3458149067180589,1],["2021-03-01",0.2384516072381757,1],["2021-04-01",0.2029946443360122,1],["2021-05-01",0.20880062858932066,1],["2021-06-01",0.32986143683214564,1],["2021-07-01",0.353031380231831,1],["2021-08-01",0.2947771258656376,1],["2021-09-01",0.24219393530558675,1],["2021-10-01",0.2393536152922784,1],["2021-11-01",0.19334518909727988,1],["2021-12-01",0.20432975044533877,1],["2022-01-01",0.24857992462818676,1],["2022-02-01",0.3066396821097556,1],["2022-03-01",0.26898395439752726,1],["2022-04-01",0.25690925907899975,1],["2022-05-01",0.3130441751612519,1],["2022-06-01",0.3927643893706594,1],["2022-07-01",0.6088503952943298,1],["2022-08-01",0.5064789022877544,1],["2022-09-01",0.5844451238499526,1],["2022-10-01",0.5792758041918428,1],["2022-11-01",0.5490851280852694,1],["2022-12-01",0.6993695313433598,1],["2023-01-01",0.7214125969896583,1],["2023-02-01",0.5174363483402171,1],["2023-03-01",0.5038816496926353,1],["2023-04-01",0.4213176101069265,1],["2023-05-01",0.4271466404880289,1],["2023-06-01",0.4505547111395959,1],["2023-07-01",0.39016254323027594,1],["2023-08-01",0.41390793981894525,1],["2023-09-01",0.4671340369079904,1],["2023-10-01",0.43127448017960257,1],["2023-11-01",0.3396638721927285,1],["2023-12-01",0.31974900053821564,1],["2024-01-01",0.2878741537319481,1],["2024-02-01",0.2907921816278408,1],["2024-03-01",0.20207337797926783,1],["2024-04-01",0.17856513073144398,1],["2024-05-01",0.21004324628154344,1],["2024-06-01",0.1812182714299048,1],["2024-07-01",0.19721715718102625,1],["2024-08-01",0.19236096182023124,0],["2024-09-01",0.22460917263639493,0],["2024-10-01",0.21465172162146026,0],["2024-11-01",0.1825826115140825,0],["2024-12-01",0.12914635110435982,0],["2024-12-06",0.12803005163414735,0]],"local":[["2013-04-01",14325.8391415452,1],["2013-05-01",14455.9552727863,1],["2013-06-01",14298.1582041539,1],["2013-07-01",14556.4700952011,1],["2013-08-01",14727.5706773546,1],["2013-09-01",14467.6444235273,1],["2013-10-01",14742.0136481493,1],["2013-11-01",14381.309557517,1],["2013-12-01",14166.3065510533,1],["2014-01-01",14464.9844740133,1],["2014-02-01",14314.3521433355,1],["2014-03-01",14341.3080133725,1],["2014-04-01",14494.4465364062,1],["2014-05-01",14386.2925051112,1],["2014-06-01",15309.8458988093,1],["2014-07-01",15158.0471082767,1],["2014-08-01",14366.1777501225,1],["2014-09-01",14299.7308187571,1],["2014-10-01",14405.1763340687,1],["2014-11-01",14498.7081851343,1],["2014-12-01",14622.6211511084,1],["2015-01-01",14458.47001945,1],["2015-02-01",15184.4162447075,1],["2015-03-01",15153.2730046016,1],["2015-04-01",14576.7992736803,1],["2015-05-01",14339.5881405625,1],["2015-06-01",14419.7482114882,1],["2015-07-01",14538.0182354164,1],["2015-08-01",14442.6903993377,1],["2015-09-01",15270.2003205921,1],["2015-10-01",14663.5163816881,1],["2015-11-01",14505.4793524986,1],["2015-12-01",14365.3558642615,1],["2016-01-01",14456.3314464679,1],["2016-02-01",14589.0157611066,1],["2016-03-01",14554.2791645416,1],["2016-04-01",14395.6076624441,1],["2016-05-01",14475.8543759519,1],["2016-06-01",14569.2212960131,1],["2016-07-01",14414.6516474133,1],["2016-08-01",14242.4095559008,1],["2016-09-01",14220.6450615547,1],["2016-10-01",14095.2321185175,1],["2016-11-01",14228.1418213692,1],["2016-12-01",14582.1677260329,1],["2017-01-01",14248.0346646821,1],["2017-02-01",14097.7621998375,1],["2017-03-01",14169.4429922764,1],["2017-04-01",14209.4313174912,1],["2017-05-01",14014.0074722549,1],["2017-06-01",14182.4524866743,1],["2017-07-01",14054.9636329574,1],["2017-08-01",14084.7436657859,1],["2017-09-01",13969.2330078809,1],["2017-10-01",13955.072411105,1],["2017-11-01",14000.213454349,1],["2017-12-01",14517.7750525734,1],["2018-01-01",14096.6812077397,1],["2018-02-01",14257.0094535495,1],["2018-03-01",14299.6450416932,1],["2018-04-01",14051.473038598,1],["2018-05-01",14144.4564131198,1],["2018-06-01",14351.9901531748,1],["2018-07-01",14495.9011868775,1],["2018-08-01",14880.3101284066,1],["2018-09-01",14611.544401859,1],["2018-10-01",14172.3997365743,1],["2018-11-01",14196.6913516695,1],["2018-12-01",14929.7191699996,1],["2019-01-01",14953.6402221397,1],["2019-02-01",14922.2896385806,1],["2019-03-01",14769.4280729411,1],["2019-04-01",14912.7945356942,1],["2019-05-01",14497.4768979656,1],["2019-06-01",14691.6002444019,1],["2019-07-01",14667.3409507693,1],["2019-08-01",14848.8862895242,1],["2019-09-01",14197.8141534917,1],["2019-10-01",14337.2170775134,1],["2019-11-01",14316.1309991633,1],["2019-12-01",15567.0629038751,1],["2020-01-01",15087.8810388244,1],["2020-02-01",15037.8709539827,1],["2020-03-01",15221.9062235599,1],["2020-04-01",15381.0010811175,1],["2020-05-01",16807.3644586976,1],["2020-06-01",14748.2940347406,1],["2020-07-01",15034.5200526798,1],["2020-08-01",15124.0231421095,1],["2020-09-01",15208.6952656033,1],["2020-10-01",15645.6412996982,1],["2020-11-01",15552.7892485278,1],["2020-12-01",15500.1757126524,1],["2021-01-01",15496.506440926,1],["2021-02-01",15446.5032153195,1],["2021-03-01",15766.5903803425,1],["2021-04-01",16055.7507157716,1],["2021-05-01",16033.3843753698,1],["2021-06-01",15981.2411906235,1],["2021-07-01",15931.1304885843,1],["2021-08-01",15970.0474386327,1],["2021-09-01",15909.7969686222,1],["2021-10-01",15631.3511017868,1],["2021-11-01",15922.7661465821,1],["2021-12-01",15919.5478156647,1],["2022-01-01",15999.8546627265,1],["2022-02-01",16052.8056007573,1],["2022-03-01",16193.3784458436,1],["2022-04-01",16127.2414994253,1],["2022-05-01",16626.2247181432,1],["2022-06-01",16066.0671950824,1],["2022-07-01",16487.5798662926,1],["2022-08-01",16257.2754022469,1],["2022-09-01",16467.6055003826,1],["2022-10-01",16064.8837411518,1],["2022-11-01",15858.268723117,1],["2022-12-01",16118.7817054706,1],["2023-01-01",16063.8551168546,1],["2023-02-01",16114.1949780251,1],["2023-03-01",15962.7433495261,1],["2023-04-01",15921.2650831543,1],["2023-05-01",16008.6424491688,1],["2023-06-01",16325.874924435,1],["2023-07-01",16206.3945048872,1],["2023-08-01",16381.3990014372,1],["2023-09-01",16270.8460368846,1],["2023-10-01",16472.2873718181,1],["2023-11-01",16494.8479717599,1],["2023-12-01",16552.2703059347,1],["2024-01-01",16840.8081231919,1],["2024-02-01",16759.0183999937,1],["2024-03-01",16980.5022347106,1],["2024-04-01",16779.0517965897,1],["2024-05-01",16705.9445937324,1],["2024-06-01",16578.5410268774,1],["2024-07-01",16798.5892257594,1],["2024-08-01",16798.5892257594,0],["2024-09-01",16798.5892257594,0],["2024-10-01",16798.5892257594,0],["2024-11-01",16798.5892257594,0],["2024-12-01",16798.5892257594,0],["2024-12-06",16798.5892257594,0]],"USD":[["2013-04-01",11549.649815414112,1],["2013-05-01",11722.236048408946,1],["2013-06-01",11324.37684472826,1],["2013-07-01",11500.726945722605,1],["2013-08-01",11562.589346024657,1],["2013-09-01",11340.501213817206,1],["2013-10-01",11762.679775781045,1],["2013-11-01",11577.289935209306,1],["2013-12-01",11274.866927496756,1],["2014-01-01",11445.410495459257,1],["2014-02-01",11186.950605861946,1],["2014-03-01",11325.524656729307,1],["2014-04-01",11507.584050575124,1],["2014-05-01",11472.103010078914,1],["2014-06-01",12213.590727158162,1],["2014-07-01",12159.209187222763,1],["2014-08-01",11524.325242598645,1],["2014-09-01",11435.494057635255,1],["2014-10-01",11327.950035008638,1],["2014-11-01",11310.062316299875,1],["2014-12-01",11195.979626593265,1],["2015-01-01",10873.13113846059,1],["2015-02-01",11196.873636530052,1],["2015-03-01",11127.139954767923,1],["2015-04-01",10669.711110633114,1],["2015-05-01",10819.358410642284,1],["2015-06-01",10651.864265021975,1],["2015-07-01",10778.051764991913,1],["2015-08-01",10503.637333720504,1],["2015-09-01",10808.672249959547,1],["2015-10-01",10270.553959790617,1],["2015-11-01",10349.68681013187,1],["2015-12-01",10206.226648825337,1],["2016-01-01",10200.700997373606,1],["2016-02-01",10254.002782688754,1],["2016-03-01",10373.366436054775,1],["2016-04-01",10659.662461314796,1],["2016-05-01",10791.979721931437,1],["2016-06-01",10574.701737561432,1],["2016-07-01",10727.74146181628,1],["2016-08-01",10602.947743086395,1],["2016-09-01",10448.266938579687,1],["2016-10-01",10338.068047877414,1],["2016-11-01",10246.208891075128,1],["2016-12-01",10233.674680706918,1],["2017-01-01",9862.060689928721,1],["2017-02-01",9956.679591102189,1],["2017-03-01",10049.250349132199,1],["2017-04-01",10147.71647066093,1],["2017-05-01",10038.03295935215,1],["2017-06-01",10231.490723398792,1],["2017-07-01",10209.599614828983,1],["2017-08-01",10371.10886054592,1],["2017-09-01",10297.556763426923,1],["2017-10-01",10219.752772687661,1],["2017-11-01",10284.466545029483,1],["2017-12-01",10772.531957156596,1],["2018-01-01",10543.634526744652,1],["2018-02-01",10877.317983039346,1],["2018-03-01",10774.636510267203,1],["2018-04-01",10718.20709569936,1],["2018-05-01",10485.919203143154,1],["2018-06-01",10173.593547344813,1],["2018-07-01",10749.648636913236,1],["2018-08-01",9847.277812789547,1],["2018-09-01",9670.47382421784,1],["2018-10-01",10048.111981372167,1],["2018-11-01",9818.204254949322,1],["2018-12-01",9473.027802875844,1],["2019-01-01",9489.127106304832,1],["2019-02-01",9468.698214790096,1],["2019-03-01",10934.598700932032,1],["2019-04-01",11042.915298491009,1],["2019-05-01",10735.61133134796,1],["2019-06-01",10878.243028873369,1],["2019-07-01",10860.208114549172,1],["2019-08-01",10994.313099706425,1],["2019-09-01",10511.059895237238,1],["2019-10-01",10615.199175432374,1],["2019-11-01",10543.677128371777,1],["2019-12-01",11410.343301278977,1],["2020-01-01",11157.843193517336,1],["2020-02-01",11013.455275293116,1],["2020-03-01",10909.758656160517,1],["2020-04-01",10728.598140486312,1],["2020-05-01",11923.21159868278,1],["2020-06-01",10463.233644244805,1],["2020-07-01",10767.206812654504,1],["2020-08-01",11021.701687292487,1],["2020-09-01",11207.322499103411,1],["2020-10-01",11486.420076439525,1],["2020-11-01",11400.674863804916,1],["2020-12-01",11553.543142790782,1],["2021-01-01",11668.950612589344,1],["2021-02-01",11603.068121537166,1],["2021-03-01",11837.0817125531,1],["2021-04-01",11922.389442381724,1],["2021-05-01",12074.950087714918,1],["2021-06-01",12080.423969255138,1],["2021-07-01",11858.90209736882,1],["2021-08-01",11803.827502490993,1],["2021-09-01",11812.913266881842,1],["2021-10-01",11512.797472402093,1],["2021-11-01",11808.277964391546,1],["2021-12-01",11683.24003037193,1],["2022-01-01",11850.576693352803,1],["2022-02-01",11896.06920357494,1],["2022-03-01",11942.591972213713,1],["2022-04-01",11886.776591667145,1],["2022-05-01",12050.931798666195,1],["2022-06-01",11709.287289640319,1],["2022-07-01",11823.97820618666,1],["2022-08-01",11808.993047250353,1],["2022-09-01",11762.088070910348,1],["2022-10-01",11186.489311760835,1],["2022-11-01",11247.940411408188,1],["2022-12-01",11870.462044400208,1],["2023-01-01",11985.35773366555,1],["2023-02-01",12275.760943246889,1],["2023-03-01",11914.66457289693,1],["2023-04-01",11992.525667128628,1],["2023-05-01",11996.9472630393,1],["2023-06-01",12084.566651370238,1],["2023-07-01",11934.174757019753,1],["2023-08-01",12279.504275299165,1],["2023-09-01",12049.925746756317,1],["2023-10-01",12067.256176975106,1],["2023-11-01",12035.554626934427,1],["2023-12-01",12376.204687010732,1],["2024-01-01",12728.55550917591,1],["2024-02-01",12526.922800928138,1],["2024-03-01",12617.113318619202,1],["2024-04-01",12444.072153435403,1],["2024-05-01",12240.98434791036,1],["2024-06-01",12272.555415965498,1],["2024-07-01",12393.129222324409,1],["2024-08-01",12564.831542888493,0],["2024-09-01",12873.251601060752,0],["2024-10-01",13057.26497728731,0],["2024-11-01",12686.213553910287,0],["2024-12-01",12563.328025200113,0],["2024-12-06",12569.805111072083,0]],"^IXIC":[["2013-04-01",3.5334835174046044,1],["2013-05-01",3.5251133577396647,1],["2013-06-01",3.2722225212880875,1],["2013-07-01",3.3525124796533907,1],["2013-08-01",3.164209087217382,1],["2013-09-01",3.130452253079593,1],["2013-10-01",3.1166187062702764,1],["2013-11-01",2.9440399951585547,1],["2013-12-01",2.773194800163954,1],["2014-01-01",2.7512809009922434,1],["2014-02-01",2.725161251281231,1],["2014-03-01",2.6576880158166016,1],["2014-04-01",2.7269995831636664,1],["2014-05-01",2.7836464689302796,1],["2014-06-01",2.875166159631762,1],["2014-07-01",2.7480240048652793,1],["2014-08-01",2.641140233053945,1],["2014-09-01",2.490080230504347,1],["2014-10-01",2.5248125620613076,1],["2014-11-01",2.4408222378276787,1],["2014-12-01",2.343368016267594,1],["2015-01-01",2.2841559675796885,1],["2015-02-01",2.407619103214854,1],["2015-03-01",2.2373170149151673,1],["2015-04-01",2.1800013502644213,1],["2015-05-01",2.1785464475889396,1],["2015-06-01",2.0906751379844457,1],["2015-07-01",2.14315868475708,1],["2015-08-01",2.0457619973299033,1],["2015-09-01",2.312703149417566,1],["2015-10-01",2.2209196417625607,1],["2015-11-01",2.043115288650536,1],["2015-12-01",1.989657437325399,1],["2016-01-01",2.0827746369727453,1],["2016-02-01",2.2351611918093575,1],["2016-03-01",2.25703750971994,1],["2016-04-01",2.2012499388228153,1],["2016-05-01",2.254646909003805,1],["2016-06-01",2.1454180643484886,1],["2016-07-01",2.2177675984714895,1],["2016-08-01",2.0518842872051923,1],["2016-09-01",2.002243530195619,1],["2016-10-01",1.9504721386352626,1],["2016-11-01",1.9705119366026895,1],["2016-12-01",1.9222211819137944,1],["2017-01-01",1.8176835968827387,1],["2017-02-01",1.7608386940333924,1],["2017-03-01",1.7105514996096352,1],["2017-04-01",1.714917694515643,1],["2017-05-01",1.6543771899109339,1],["2017-06-01",1.6460165070293349,1],["2017-07-01",1.653834430299901,1],["2017-08-01",1.6275656302162518,1],["2017-09-01",1.5984609049911258,1],["2017-10-01",1.570800335988627,1],["2017-11-01",1.5216768960897045,1],["2017-12-01",1.574001890063785,1],["2018-01-01",1.5197703365202517,1],["2018-02-01",1.474456749435255,1],["2018-03-01",1.4811005890604079,1],["2018-04-01",1.5276436025704216,1],["2018-05-01",1.486594791110762,1],["2018-06-01",1.3587146498432954,1],["2018-07-01",1.4425379806205245,1],["2018-08-01",1.2785650713126655,1],["2018-09-01",1.1956643637373676,1],["2018-10-01",1.241810786797524,1],["2018-11-01",1.3398533930241772,1],["2018-12-01",1.2654105594167004,1],["2019-01-01",1.4583153721878825,1],["2019-02-01",1.3048808235900835,1],["2019-03-01",1.4411427316764978,1],["2019-04-01",1.4157147686074865,1],["2019-05-01",1.320017644233211,1],["2019-06-01",1.461891693149167,1],["2019-07-01",1.3332197357368394,1],["2019-08-01",1.3423151800432627,1],["2019-09-01",1.3294301826275212,1],["2019-10-01",1.3224646681335996,1],["2019-11-01",1.2649806990285986,1],["2019-12-01",1.315640955770875,1],["2020-01-01",1.2343484280846502,1],["2020-02-01",1.1983234831394813,1],["2020-03-01",1.2587496104470075,1],["2020-04-01",1.4382462819875745,1],["2020-05-01",1.3734377661652666,1],["2020-06-01",1.1047164765738169,1],["2020-07-01",1.0699085816845257,1],["2020-08-01",1.0159524184103499,1],["2020-09-01",0.9456890020761515,1],["2020-10-01",1.0172183856015604,1],["2020-11-01",1.0354412999986637,1],["2020-12-01",0.9382932694993126,1],["2021-01-01",0.9004848574290599,1],["2021-02-01",0.8772803935593867,1],["2021-03-01",0.882958399317243,1],["2021-04-01",0.8887807331745288,1],["2021-05-01",0.8605436442512064,1],["2021-06-01",0.8735535419334486,1],["2021-07-01",0.8182113558240606,1],["2021-08-01",0.7997931927764292,1],["2021-09-01",0.7716329177501644,1],["2021-10-01",0.7942637681319965,1],["2021-11-01",0.759801852775779,1],["2021-12-01",0.7416861428884414,1],["2022-01-01",0.7532545172955858,1],["2022-02-01",0.8332080398189626,1],["2022-03-01",0.8706607130113506,1],["2022-04-01",0.833018071645581,1],["2022-05-01",0.9772327538854363,1],["2022-06-01",0.9615991955008657,1],["2022-07-01",1.0742400965819998,1],["2022-08-01",0.9586809085837936,1],["2022-09-01",1.004667770171546,1],["2022-10-01",1.0494867307314928,1],["2022-11-01",1.0083552081962408,1],["2022-12-01",1.0344476051523792,1],["2023-01-01",1.1347557409497682,1],["2023-02-01",1.0607113813669613,1],["2023-03-01",1.040802029038825,1],["2023-04-01",0.9873569042715099,1],["2023-05-01",0.9825469555770043,1],["2023-06-01",0.9335705535679231,1],["2023-07-01",0.8648767339023615,1],["2023-08-01",0.8602146941607599,1],["2023-09-01",0.8527926321142119,1],["2023-10-01",0.9129425032443163,1],["2023-11-01",0.9339255833549759,1],["2023-12-01",0.872709934379523,1],["2024-01-01",0.8557759899710337,1],["2024-02-01",0.8212211066902713,1],["2024-03-01",0.7831934450849086,1],["2024-04-01",0.7589213645459449,1],["2024-05-01",0.7823669984101589,1],["2024-06-01",0.7276636003517605,1],["2024-07-01",0.6972655944927695,1],["2024-08-01",0.7120083120796722,0],["2024-09-01",0.7320399633200728,0],["2024-10-01",0.7192128076769636,0],["2024-11-01",0.6974405587565817,0],["2024-12-01",0.6524563839443073,0],["2024-12-06",0.6380377679741787,0]],"^GSPC":[["2013-04-01",7.360308836516539,1],["2013-05-01",7.337633056947252,1],["2013-06-01",6.940189810584862,1],["2013-07-01",7.144284769606646,1],["2013-08-01",6.8441175345726775,1],["2013-09-01",6.932058774593746,1],["2013-10-01",6.991565395362323,1],["2013-11-01",6.582868173445395,1],["2013-12-01",6.241104106033791,1],["2014-01-01",6.2005843272448224,1],["2014-02-01",6.275355234145631,1],["2014-03-01",6.096595931094389,1],["2014-04-01",6.14078437664065,1],["2014-05-01",6.087966355637485,1],["2014-06-01",6.348449093835056,1],["2014-07-01",6.196438317055272,1],["2014-08-01",5.97177166079813,1],["2014-09-01",5.706135196932805,1],["2014-10-01",5.746028472431316,1],["2014-11-01",5.604006785818319,1],["2014-12-01",5.419734660908701,1],["2015-01-01",5.281039222005477,1],["2015-02-01",5.607773638154871,1],["2015-03-01",5.285474773777617,1],["2015-04-01",5.160358340400656,1],["2015-05-01",5.183224433524992,1],["2015-06-01",5.051533124510175,1],["2015-07-01",5.214345314461497,1],["2015-08-01",4.991060723719919,1],["2015-09-01",5.486385108031854,1],["2015-10-01",5.350222086927284,1],["2015-11-01",4.973993522346506,1],["2015-12-01",4.899937580130877,1],["2016-01-01",5.004759710404592,1],["2016-02-01",5.293918806405624,1],["2016-03-01",5.355128888741054,1],["2016-04-01",5.183097438476999,1],["2016-05-01",5.220654387300058,1],["2016-06-01",5.050145674407292,1],["2016-07-01",5.110054118289763,1],["2016-08-01",4.879068734122335,1],["2016-09-01",4.811920142331394,1],["2016-10-01",4.776567193869743,1],["2016-11-01",4.813409822104222,1],["2016-12-01",4.651311055096013,1],["2017-01-01",4.3800816277126975,1],["2017-02-01",4.356284026542671,1],["2017-03-01",4.222143682872222,1],["2017-04-01",4.295620483552816,1],["2017-05-01",4.202651437869855,1],["2017-06-01",4.235502302495007,1],["2017-07-01",4.199079565969254,1],["2017-08-01",4.186794417536344,1],["2017-09-01",4.161604371348544,1],["2017-10-01",4.053527276937093,1],["2017-11-01",3.981273957807533,1],["2017-12-01",4.072636784786269,1],["2018-01-01",3.928724053268229,1],["2018-02-01",3.862066847136228,1],["2018-03-01",3.96823705870027,1],["2018-04-01",4.070024984120089,1],["2018-05-01",3.967490752082234,1],["2018-06-01",3.742080306787648,1],["2018-07-01",3.9740656318820715,1],["2018-08-01",3.490494399658447,1],["2018-09-01",3.338145488586017,1],["2018-10-01",3.4337375472840335,1],["2018-11-01",3.6128481857739447,1],["2018-12-01",3.394742090261904,1],["2019-01-01",3.830957002112101,1],["2019-02-01",3.5039144051277042,1],["2019-03-01",3.9076980421179797,1],["2019-04-01",3.876570756039445,1],["2019-05-01",3.636318110529855,1],["2019-06-01",3.9535250980536056,1],["2019-07-01",3.6549006820939143,1],["2019-08-01",3.688970596288553,1],["2019-09-01",3.6132773211337628,1],["2019-10-01",3.557742052255369,1],["2019-11-01",3.45612748125869,1],["2019-12-01",3.6294170990485277,1],["2020-01-01",3.4388222722727813,1],["2020-02-01",3.403774059837234,1],["2020-03-01",3.668033456399061,1],["2020-04-01",4.294737480368902,1],["2020-05-01",4.155746676971307,1],["2020-06-01",3.4432349638238966,1],["2020-07-01",3.466672381609405,1],["2020-08-01",3.3518339956571963,1],["2020-09-01",3.1952999014460732,1],["2020-10-01",3.392457382854606,1],["2020-11-01",3.4587327931218836,1],["2020-12-01",3.168939861111516,1],["2021-01-01",3.0996438620786186,1],["2021-02-01",3.1097667392500723,1],["2021-03-01",3.0805597597584673,1],["2021-04-01",2.9859870453422515,1],["2021-05-01",2.8804884908741117,1],["2021-06-01",2.865022320135484,1],["2021-07-01",2.757416101737287,1],["2021-08-01",2.6785121080982424,1],["2021-09-01",2.608398201805029,1],["2021-10-01",2.6667524612759363,1],["2021-11-01",2.561104073695547,1],["2021-12-01",2.5382788109362853,1],["2022-01-01",2.4801651593020972,1],["2022-02-01",2.632124221165515,1],["2022-03-01",2.737155259284201,1],["2022-04-01",2.618048298769899,1],["2022-05-01",2.917470348819931,1],["2022-06-01",2.8216647378553446,1],["2022-07-01",3.1272092584466176,1],["2022-08-01",2.8715715434280495,1],["2022-09-01",2.987781262434927,1],["2022-10-01",3.098939331751962,1],["2022-11-01",2.8827641412788014,1],["2022-12-01",2.904344445355514,1],["2023-01-01",3.1104219023651725,1],["2023-02-01",3.0161055552036693,1],["2023-03-01",3.0062180657421633,1],["2023-04-01",2.9234374472587272,1],["2023-05-01",2.879182092347166,1],["2023-06-01",2.888950658265236,1],["2023-07-01",2.681547790214479,1],["2023-08-01",2.6817995133655494,1],["2023-09-01",2.6596754264385267,1],["2023-10-01",2.81647795364843,1],["2023-11-01",2.8647419877757048,1],["2023-12-01",2.714419172981433,1],["2024-01-01",2.6824064286580978,1],["2024-02-01",2.5769676376893202,1],["2024-03-01",2.474666892605733,1],["2024-04-01",2.36670647511555,1],["2024-05-01",2.4340647939769635,1],["2024-06-01",2.3168223747142678,1],["2024-07-01",2.2652070606452672,1],["2024-08-01",2.2689048252396007,0],["2024-09-01",2.289029708637166,0],["2024-10-01",2.2677800142729665,0],["2024-11-01",2.216621600721795,0],["2024-12-01",2.0799833628150544,0],["2024-12-06",2.069066303976758,0]],"XAU":[["2013-04-01",7.21853113463382,1],["2013-05-01",8.193842997837853,1],["2013-06-01",8.108253820825434,1],["2013-07-01",9.166079375740916,1],["2013-08-01",8.868506028400912,1],["2013-09-01",8.16255255866921,1],["2013-10-01",9.115253438646006,1],["2013-11-01",8.7974668488662,1],["2013-12-01",9.007716685715708,1],["2014-01-01",9.450475446100707,1],["2014-02-01",8.985918074158608,1],["2014-03-01",8.538992570187629,1],["2014-04-01",9.003878988691493,1],["2014-05-01",8.93470326630966,1],["2014-06-01",9.782109085195515,1],["2014-07-01",9.164395964409797,1],["2014-08-01",8.907957682771475,1],["2014-09-01",8.886636787128934,1],["2014-10-01",9.335363623850618,1],["2014-11-01",9.633684879777908,1],["2014-12-01",9.237242990920773,1],["2015-01-01",9.165179699231201,1],["2015-02-01",8.722252594120546,1],["2015-03-01",9.170321122322436,1],["2015-04-01",8.864822779158416,1],["2015-05-01",9.177845352579636,1],["2015-06-01",8.95736569774228,1],["2015-07-01",9.247568414363062,1],["2015-08-01",9.5793172483531,1],["2015-09-01",9.495418571589463,1],["2015-10-01",9.233228009851764,1],["2015-11-01",9.087025019295782,1],["2015-12-01",9.568337483273753,1],["2016-01-01",9.60395998902725,1],["2016-02-01",9.105554471027615,1],["2016-03-01",8.412800179640422,1],["2016-04-01",8.730263555816817,1],["2016-05-01",8.33140834533107,1],["2016-06-01",8.692404828275498,1],["2016-07-01",7.95998416466768,1],["2016-08-01",7.846181329883932,1],["2016-09-01",7.9299211583738245,1],["2016-10-01",7.843182085883158,1],["2016-11-01",7.896855654440512,1],["2016-12-01",8.710903888217729,1],["2017-01-01",8.561550746747821,1],["2017-02-01",8.230490050392802,1],["2017-03-01",8.056885974913248,1],["2017-04-01",8.124058852081726,1],["2017-05-01",7.987463586415692,1],["2017-06-01",8.08891425101185,1],["2017-07-01",8.22291362577941,1],["2017-08-01",8.181145513553044,1],["2017-09-01",7.771875016061202,1],["2017-10-01",7.996036766878553,1],["2017-11-01",8.064564441284869,1],["2017-12-01",8.412270205343585,1],["2018-01-01",8.067989139865007,1],["2018-02-01",8.067054108941301,1],["2018-03-01",8.180427277690168,1],["2018-04-01",8.079062962525306,1],["2018-05-01",8.031899532031563,1],["2018-06-01",7.867748569839112,1],["2018-07-01",8.57585468955664,1],["2018-08-01",8.08550133930337,1],["2018-09-01",8.051249687090804,1],["2018-10-01",8.45066313857362,1],["2018-11-01",7.962170922593702,1],["2018-12-01",7.7499787758107574,1],["2019-01-01",7.405884141386669,1],["2019-02-01",7.1853216402934645,1],["2019-03-01",8.452444795820462,1],["2019-04-01",8.577363599796922,1],["2019-05-01",8.405983672445451,1],["2019-06-01",8.332625377686712,1],["2019-07-01",7.838029400432428,1],["2019-08-01",7.644235955094881,1],["2019-09-01",6.873392286693535,1],["2019-10-01",7.163667163540537,1],["2019-11-01",6.964625927145978,1],["2019-12-01",7.804788921507833,1],["2020-01-01",7.348443948818582,1],["2020-02-01",6.929335655556169,1],["2020-03-01",6.87751185684359,1],["2020-04-01",6.738632492039454,1],["2020-05-01",7.012040741185343,1],["2020-06-01",6.0068378028245,1],["2020-07-01",6.088532436351742,1],["2020-08-01",5.5786343090230925,1],["2020-09-01",5.681552140920475,1],["2020-10-01",6.033586737752154,1],["2020-11-01",6.074849601178449,1],["2020-12-01",6.3785956337033625,1],["2021-01-01",6.147203182712067,1],["2021-02-01",6.245351416417379,1],["2021-03-01",6.863731831023915,1],["2021-04-01",6.88971041096355,1],["2021-05-01",6.826210783586998,1],["2021-06-01",6.361792870689141,1],["2021-07-01",6.678222127112277,1],["2021-08-01",6.50780421694836,1],["2021-09-01",6.514703537552666,1],["2021-10-01",6.537542044703528,1],["2021-11-01",6.589727600808346,1],["2021-12-01",6.556634305044726,1],["2022-01-01",6.479065795556778,1],["2022-02-01",6.605768268053128,1],["2022-03-01",6.148285199135064,1],["2022-04-01",6.175655910434748,1],["2022-05-01",6.352287169712924,1],["2022-06-01",6.342686739052368,1],["2022-07-01",6.535822193251739,1],["2022-08-01",6.663814776563374,1],["2022-09-01",6.929046082573286,1],["2022-10-01",6.735161484824963,1],["2022-11-01",6.829861897211165,1],["2022-12-01",6.586088456094568,1],["2023-01-01",6.558627459016462,1],["2023-02-01",6.285189602942407,1],["2023-03-01",6.486700833422277,1],["2023-04-01",6.08920490748456,1],["2023-05-01",6.055099222601195,1],["2023-06-01",6.1126155035960945,1],["2023-07-01",6.21722768141701,1],["2023-08-01",6.2898076798937375,1],["2023-09-01",6.210893227650608,1],["2023-10-01",6.529109627114151,1],["2023-11-01",6.062790287771948,1],["2023-12-01",5.972756381951379,1],["2024-01-01",6.167748857526279,1],["2024-02-01",6.096477519527697,1],["2024-03-01",6.058485473334568,1],["2024-04-01",5.5330078015819835,1],["2024-05-01",5.274762565358054,1],["2024-06-01",5.273148885577895,1],["2024-07-01",5.3138020166560365,1],["2024-08-01",5.136880079679102,0],["2024-09-01",5.14260654959175,0],["2024-10-01",4.907703614363208,0],["2024-11-01",4.636049881140976,0],["2024-12-01",4.747932927283627,0],["2024-12-06",4.763830439045209,0]],"XAG":[["2013-04-01",411.31767887634277,1],["2013-05-01",503.17698237795395,1],["2013-06-01",497.8649036016333,1],["2013-07-01",587.9171614653395,1],["2013-08-01",589.5301803964131,1],["2013-09-01",486.4641813581213,1],["2013-10-01",556.338524340734,1],["2013-11-01",530.0177108387295,1],["2013-12-01",564.1831789336794,1],["2014-01-01",590.5129067452555,1],["2014-02-01",584.2447600834794,1],["2014-03-01",533.8269058662373,1],["2014-04-01",583.138766454059,1],["2014-05-01",603.3399237378294,1],["2014-06-01",652.1259900827974,1],["2014-07-01",576.9860898776069,1],["2014-08-01",566.8544765191073,1],["2014-09-01",588.4067141490686,1],["2014-10-01",658.6800803131281,1],["2014-11-01",701.7146072144965,1],["2014-12-01",722.7625106237266,1],["2015-01-01",692.4680781162947,1],["2015-02-01",650.2383940376734,1],["2015-03-01",671.7567887520934,1],["2015-04-01",627.5544233558859,1],["2015-05-01",670.6281936610924,1],["2015-06-01",637.4424957337043,1],["2015-07-01",692.1664843477806,1],["2015-08-01",711.3850975195554,1],["2015-09-01",739.594207375732,1],["2015-10-01",707.2662926100411,1],["2015-11-01",665.3968895535932,1],["2015-12-01",722.6467747567536,1],["2016-01-01",736.006078712999,1],["2016-02-01",715.0064870354955,1],["2016-03-01",702.0435069760971,1],["2016-04-01",708.2866020732923,1],["2016-05-01",605.996641335755,1],["2016-06-01",663.3457526463598,1],["2016-07-01",542.9149037703293,1],["2016-08-01",518.3251004207784,1],["2016-09-01",555.6271337346965,1],["2016-10-01",545.0061998138597,1],["2016-11-01",555.3867362769032,1],["2016-12-01",618.5856207807316,1],["2017-01-01",619.1858314547194,1],["2017-02-01",567.041465457718,1],["2017-03-01",546.4671798104249,1],["2017-04-01",555.8718157841938,1],["2017-05-01",593.6170471302866,1],["2017-06-01",594.0942713566462,1],["2017-07-01",614.2038975483235,1],["2017-08-01",622.048945768861,1],["2017-09-01",580.9634384563147,1],["2017-10-01",614.334888548187,1],["2017-11-01",600.5010540783774,1],["2017-12-01",654.825375616256,1],["2018-01-01",619.6314769580878,1],["2018-02-01",632.2449779496006,1],["2018-03-01",654.218581738643,1],["2018-04-01",653.5501804052354,1],["2018-05-01",647.79974568693,1],["2018-06-01",620.2333340857475,1],["2018-07-01",666.99753101427,1],["2018-08-01",639.1649418714251,1],["2018-09-01",665.2329581200659,1],["2018-10-01",692.9984885746351,1],["2018-11-01",665.8685507477695,1],["2018-12-01",668.1735744169416,1],["2019-01-01",613.6279737809639,1],["2019-02-01",595.384547535358,1],["2019-03-01",718.8849130699977,1],["2019-04-01",731.3201576588506,1],["2019-05-01",730.6381166904206,1],["2019-06-01",746.1072512280709,1],["2019-07-01",716.8690881874911,1],["2019-08-01",674.209209654192,1],["2019-09-01",569.0950603778822,1],["2019-10-01",612.8168283736037,1],["2019-11-01",581.9947402233444,1],["2019-12-01",672.0070340743398,1],["2020-01-01",623.5347553892167,1],["2020-02-01",610.6724160861614,1],["2020-03-01",653.8870766204636,1],["2020-04-01",766.9036907118892,1],["2020-05-01",796.476973326273,1],["2020-06-01",571.1067299462445,1],["2020-07-01",597.6310146626168,1],["2020-08-01",451.8482173636309,1],["2020-09-01",396.0886313971878,1],["2020-10-01",482.26814414418527,1],["2020-11-01",486.32953231319556,1],["2020-12-01",484.73063558725863,1],["2021-01-01",442.25824586589954,1],["2021-02-01",407.25399944557114,1],["2021-03-01",446.4635906725989,1],["2021-04-01",477.4207589502058,1],["2021-05-01",466.0075827391749,1],["2021-06-01",433.7685217495725,1],["2021-07-01",456.05044543921235,1],["2021-08-01",462.75005307288035,1],["2021-09-01",489.01621728079095,1],["2021-10-01",510.9422115602697,1],["2021-11-01",491.63257548791734,1],["2021-12-01",522.0292458806753,1],["2022-01-01",508.2704048375332,1],["2022-02-01",525.781514974069,1],["2022-03-01",470.72753321389956,1],["2022-04-01",482.81043500544473,1],["2022-05-01",529.1890733046071,1],["2022-06-01",537.2600389395162,1],["2022-07-01",595.0681889375256,1],["2022-08-01",580.7296701853259,1],["2022-09-01",659.6370712202079,1],["2022-10-01",587.7881520471379,1],["2022-11-01",572.9829072092022,1],["2022-12-01",522.7667204073337,1],["2023-01-01",500.14022891471785,1],["2023-02-01",510.3365269653199,1],["2023-03-01",567.960026378778,1],["2023-04-01",497.52239952752495,1],["2023-05-01",480.6083846404185,1],["2023-06-01",506.0232225218182,1],["2023-07-01",524.0954902253961,1],["2023-08-01",503.21715507782864,1],["2023-09-01",498.2809380266467,1],["2023-10-01",545.6839791191733,1],["2023-11-01",522.1952741981354,1],["2023-12-01",485.87494456641696,1],["2024-01-01",534.4091667660812,1],["2024-02-01",541.0847717325898,1],["2024-03-01",545.3809055828411,1],["2024-04-01",495.96260221897865,1],["2024-05-01",459.4154042826759,1],["2024-06-01",403.58961203395,1],["2024-07-01",420.5980195472458,1],["2024-08-01",440.8249267956462,0],["2024-09-01",446.02765837046053,0],["2024-10-01",416.2659991938687,0],["2024-11-01",390.820121366977,0],["2024-12-01",412.2374672921653,0],["2024-12-06",403.42789503985847,0]]}
\ No newline at end of file
diff --git a/data/BM/BO.json b/data/BM/BO.json
index b8d6957f31..1d480686e5 100644
--- a/data/BM/BO.json
+++ b/data/BM/BO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",207.99508116640322,1],["2013-05-01",171.96995846370595,1],["2013-06-01",166.6155238156524,1],["2013-07-01",242.1703498470506,1],["2013-08-01",210.57891982063506,1],["2013-09-01",158.53062971407692,1],["2013-10-01",166.35250616272756,1],["2013-11-01",109.8261690438984,1],["2013-12-01",25.305456089296428,1],["2014-01-01",31.88185187510496,1],["2014-02-01",28.621115755736405,1],["2014-03-01",43.93678890094597,1],["2014-04-01",50.52534154558254,1],["2014-05-01",54.272868440954795,1],["2014-06-01",39.211075408427085,1],["2014-07-01",38.958552751723666,1],["2014-08-01",43.02788881821887,1],["2014-09-01",54.90335624118541,1],["2014-10-01",69.7567516789143,1],["2014-11-01",83.05566209797873,1],["2014-12-01",73.48848102270226,1],["2015-01-01",86.67772121095861,1],["2015-02-01",120.44925585704408,1],["2015-03-01",105.46179464859715,1],["2015-04-01",112.03071536097283,1],["2015-05-01",119.49573805443013,1],["2015-06-01",128.22035927661764,1],["2015-07-01",111.84699985968322,1],["2015-08-01",102.90998617927414,1],["2015-09-01",128.85502034263806,1],["2015-10-01",124.18719509795342,1],["2015-11-01",91.89580328258347,1],["2015-12-01",86.92860260662248,1],["2016-01-01",71.29685379097009,1],["2016-02-01",82.2234363670402,1],["2016-03-01",71.49915488105094,1],["2016-04-01",74.91700922084834,1],["2016-05-01",68.75476018522563,1],["2016-06-01",57.80409522331154,1],["2016-07-01",45.082369814148414,1],["2016-08-01",51.32662060222466,1],["2016-09-01",53.92345670067815,1],["2016-10-01",50.89284232983862,1],["2016-11-01",42.479559560508285,1],["2016-12-01",41.95992783586596,1],["2017-01-01",31.158747322004242,1],["2017-02-01",32.53820381139097,1],["2017-03-01",25.431424734516277,1],["2017-04-01",28.60802304182725,1],["2017-05-01",22.024322055358667,1],["2017-06-01",12.824647869493258,1],["2017-07-01",12.816902049606433,1],["2017-08-01",11.549996395424369,1],["2017-09-01",6.477063794122635,1],["2017-10-01",7.373842441316287,1],["2017-11-01",4.985483977926448,1],["2017-12-01",3.1933054879127334,1],["2018-01-01",2.552415778819758,1],["2018-02-01",3.780139379310411,1],["2018-03-01",3.156910261962759,1],["2018-04-01",5.0995029651954,1],["2018-05-01",3.768763475574179,1],["2018-06-01",4.6570716854941185,1],["2018-07-01",5.485499901233973,1],["2018-08-01",4.5965163885857665,1],["2018-09-01",4.84419867321471,1],["2018-10-01",5.3458520636441875,1],["2018-11-01",5.539970731803875,1],["2018-12-01",8.687151555859904,1],["2019-01-01",9.226463951897365,1],["2019-02-01",10.258249188217802,1],["2019-03-01",9.249873944589101,1],["2019-04-01",8.469254260610708,1],["2019-05-01",6.607460222045952,1],["2019-06-01",4.1772331946021595,1],["2019-07-01",3.3530897951098986,1],["2019-08-01",3.425641226989054,1],["2019-09-01",3.649446213854818,1],["2019-10-01",4.275087457199404,1],["2019-11-01",3.7775514375976704,1],["2019-12-01",4.801460960257717,1],["2020-01-01",4.840283104222794,1],["2020-02-01",3.7250827948674106,1],["2020-03-01",4.182588630275753,1],["2020-04-01",5.5422721226829905,1],["2020-05-01",4.216283791787576,1],["2020-06-01",3.660507636029774,1],["2020-07-01",4.038747287736267,1],["2020-08-01",3.162629216319262,1],["2020-09-01",3.1543491678050657,1],["2020-10-01",3.529704216592406,1],["2020-11-01",2.730591883952428,1],["2020-12-01",2.0652760357431155,1],["2021-01-01",1.3054354817561187,1],["2021-02-01",1.1358784408387528,1],["2021-03-01",0.7704329352274124,1],["2021-04-01",0.6524984964440652,1],["2021-05-01",0.668810676502081,1],["2021-06-01",1.063391829526716,1],["2021-07-01",1.1643163527302098,1],["2021-08-01",0.9907411945740351,1],["2021-09-01",0.824572470362883,1],["2021-10-01",0.8364394100755228,1],["2021-11-01",0.663136382964714,1],["2021-12-01",0.7249866600461807,1],["2022-01-01",0.8621641068741621,1],["2022-02-01",1.0659536713856783,1],["2022-03-01",0.9331899797401924,0],["2022-04-01",0.8933068633896614,0],["2022-05-01",1.0744011109393983,0],["2022-06-01",1.3875548252503942,0],["2022-07-01",2.13337347222028,0],["2022-08-01",1.7757874523346289,0],["2022-09-01",2.046856888495971,0],["2022-10-01",2.1330440674962805,0],["2022-11-01",2.0122601278058605,0],["2022-12-01",2.4287840928212545,0],["2023-01-01",2.4803495411608587,0],["2023-02-01",1.7371796841537919,0],["2023-03-01",1.7430793093238197,0],["2023-04-01",1.4487574244817232,0],["2023-05-01",1.470203009318728,0],["2023-06-01",1.5370192051638327,0],["2023-07-01",1.3470977083546452,0],["2023-08-01",1.3884652214933202,0],["2023-09-01",1.5974471527706202,0],["2023-10-01",1.4696428360802485,0],["2023-11-01",1.1636870348418953,0],["2023-12-01",1.0643623973732907,0],["2024-01-01",0.9293896830696139,0],["2024-02-01",0.9583093820186801,0],["2024-03-01",0.6602719964093493,0],["2024-04-01",0.5894456344104355,0],["2024-05-01",0.7071975400778701,0],["2024-06-01",0.6076602137897693,0],["2024-07-01",0.6557909828529261,0],["2024-08-01",0.6314532617753689,0],["2024-09-01",0.7179715846933376,0],["2024-10-01",0.6780474398374348,0],["2024-11-01",0.5937337803292095,0],["2024-12-05",0.4017484773042567,0]],"local":[["2013-04-01",143586.163869546,1],["2013-05-01",146599.58701464,1],["2013-06-01",149276.055456464,1],["2013-07-01",151481.677744708,1],["2013-08-01",152308.372076359,1],["2013-09-01",153831.952785558,1],["2013-10-01",157341.93311972,1],["2013-11-01",158602.019481548,1],["2013-12-01",166645.874523672,1],["2014-01-01",169618.078331158,1],["2014-02-01",169694.730119986,1],["2014-03-01",171822.732141205,1],["2014-04-01",168262.742790853,1],["2014-05-01",170607.680999305,1],["2014-06-01",173443.471013053,1],["2014-07-01",173948.772883662,1],["2014-08-01",177141.791499545,1],["2014-09-01",180325.134075629,1],["2014-10-01",183180.758455128,1],["2014-11-01",186045.374048994,1],["2014-12-01",192715.687688522,1],["2015-01-01",188816.996645273,1],["2015-02-01",189305.90876032,1],["2015-03-01",188267.571585994,1],["2015-04-01",190167.907910167,1],["2015-05-01",192429.043161296,1],["2015-06-01",197919.019227863,1],["2015-07-01",199048.644918747,1],["2015-08-01",200121.447206763,1],["2015-09-01",202400.764240232,1],["2015-10-01",203929.3489589,1],["2015-11-01",205992.717627551,1],["2015-12-01",218038.615945278,1],["2016-01-01",211978.725566836,1],["2016-02-01",210491.144777573,1],["2016-03-01",212027.077720245,1],["2016-04-01",212664.113785562,1],["2016-05-01",215026.754792168,1],["2016-06-01",213239.549587787,1],["2016-07-01",211196.675499544,1],["2016-08-01",211763.107609532,1],["2016-09-01",213029.914382504,1],["2016-10-01",215559.64771743,1],["2016-11-01",213886.800697658,1],["2016-12-01",218044.047269261,1],["2017-01-01",215476.17911941,1],["2017-02-01",216251.452826088,1],["2017-03-01",216019.780711503,1],["2017-04-01",215681.285660951,1],["2017-05-01",215979.125526804,1],["2017-06-01",218787.875078386,1],["2017-07-01",219059.184032316,1],["2017-08-01",220358.710132839,1],["2017-09-01",224481.739567453,1],["2017-10-01",227075.359775782,1],["2017-11-01",233702.085565587,1],["2017-12-01",239826.990837713,1],["2018-01-01",237264.257199979,1],["2018-02-01",235886.036436395,1],["2018-03-01",237643.161224577,1],["2018-04-01",240025.07962698,1],["2018-05-01",236896.876933231,1],["2018-06-01",242040.999203815,1],["2018-07-01",240554.823469514,1],["2018-08-01",241697.069150477,1],["2018-09-01",240825.445850356,1],["2018-10-01",242865.744340589,1],["2018-11-01",242850.03014179,1],["2018-12-01",249733.082308431,1],["2019-01-01",245130.038707949,1],["2019-02-01",244980.866359133,1],["2019-03-01",244656.790503785,1],["2019-04-01",242780.011363986,1],["2019-05-01",245505.864593498,1],["2019-06-01",246925.675958764,1],["2019-07-01",245820.10820822,1],["2019-08-01",246459.106123091,1],["2019-09-01",246271.426037887,1],["2019-10-01",245335.864088477,1],["2019-11-01",241814.241001998,1],["2019-12-01",245833.546161457,1],["2020-01-01",241299.269728063,1],["2020-02-01",241803.104525205,1],["2020-03-01",245795.568467275,1],["2020-04-01",252400.626410761,1],["2020-05-01",256664.160923722,1],["2020-06-01",257604.925359743,1],["2020-07-01",257702.064664277,1],["2020-08-01",258656.314238935,1],["2020-09-01",259548.393814187,1],["2020-10-01",258627.911077961,1],["2020-11-01",259308.193341303,1],["2020-12-01",268645.239885776,1],["2021-01-01",265130.332076083,1],["2021-02-01",262693.784988287,1],["2021-03-01",263709.811530747,1],["2021-04-01",265035.503911127,1],["2021-05-01",266984.079487886,1],["2021-06-01",268554.041304644,1],["2021-07-01",270272.017366435,1],["2021-08-01",273918.445038654,1],["2021-09-01",277715.56938249,1],["2021-10-01",277743.479302147,1],["2021-11-01",279379.058899974,1],["2021-12-01",285726.374551215,1],["2022-01-01",283463.462189703,1],["2022-02-01",284758.950504902,1],["2022-03-01",284758.950504902,0],["2022-04-01",284758.950504902,0],["2022-05-01",284758.950504902,0],["2022-06-01",284758.950504902,0],["2022-07-01",284758.950504902,0],["2022-08-01",284758.950504902,0],["2022-09-01",284758.950504902,0],["2022-10-01",284758.950504902,0],["2022-11-01",284758.950504902,0],["2022-12-01",284758.950504902,0],["2023-01-01",284758.950504902,0],["2023-02-01",284758.950504902,0],["2023-03-01",284758.950504902,0],["2023-04-01",284758.950504902,0],["2023-05-01",284758.950504902,0],["2023-06-01",284758.950504902,0],["2023-07-01",284758.950504902,0],["2023-08-01",284758.950504902,0],["2023-09-01",284758.950504902,0],["2023-10-01",284758.950504902,0],["2023-11-01",284758.950504902,0],["2023-12-01",284758.950504902,0],["2024-01-01",284758.950504902,0],["2024-02-01",284758.950504902,0],["2024-03-01",284758.950504902,0],["2024-04-01",284758.950504902,0],["2024-05-01",284758.950504902,0],["2024-06-01",284758.950504902,0],["2024-07-01",284758.950504902,0],["2024-08-01",284758.950504902,0],["2024-09-01",284758.950504902,0],["2024-10-01",284758.950504902,0],["2024-11-01",284758.950504902,0],["2024-12-05",284758.950504902,0]],"USD":[["2013-04-01",20561.000510716018,1],["2013-05-01",20971.94615411048,1],["2013-06-01",21369.18350848434,1],["2013-07-01",21935.72009484154,1],["2013-08-01",22022.476450599777,1],["2013-09-01",22244.574244507905,1],["2013-10-01",22752.421029393412,1],["2013-11-01",22940.958662618155,1],["2013-12-01",24098.001620118754,1],["2014-01-01",24535.15158549589,1],["2014-02-01",24519.6669325314,1],["2014-03-01",24879.536586716375,1],["2014-04-01",24320.96425296469,1],["2014-05-01",24714.68656992616,1],["2014-06-01",25102.668062220055,1],["2014-07-01",25177.79424229387,1],["2014-08-01",25647.956400876228,1],["2014-09-01",26064.270486527243,1],["2014-10-01",26526.3996470008,1],["2014-11-01",26922.908419170515,1],["2014-12-01",27879.54581718207,1],["2015-01-01",27219.924783654667,1],["2015-02-01",27348.678081624512,1],["2015-03-01",27251.032270605214,1],["2015-04-01",27521.93593632228,1],["2015-05-01",27917.179612580796,1],["2015-06-01",28642.36364750022,1],["2015-07-01",28860.026962125037,1],["2015-08-01",28898.15354766067,1],["2015-09-01",29285.29312893974,1],["2015-10-01",29538.84305209227,1],["2015-11-01",29842.85841345569,1],["2015-12-01",31571.947463922475,1],["2016-01-01",30671.62191852539,1],["2016-02-01",30484.667924373556,1],["2016-03-01",30903.00722487739,1],["2016-04-01",31177.986970410657,1],["2016-05-01",31132.49918155865,1],["2016-06-01",30952.069853323836,1],["2016-07-01",30679.679708913824,1],["2016-08-01",30636.092886288465,1],["2016-09-01",30825.344017156745,1],["2016-10-01",31243.1820611765,1],["2016-11-01",30974.026075057347,1],["2016-12-01",31594.98646388633,1],["2017-01-01",31077.812462730984,1],["2017-02-01",31097.65616937949,1],["2017-03-01",31212.852262797252,1],["2017-04-01",31046.45650469638,1],["2017-05-01",30976.96231873556,1],["2017-06-01",31440.089813045543,1],["2017-07-01",31579.453418304187,1],["2017-08-01",31574.037170756994,1],["2017-09-01",32038.817873755794,1],["2017-10-01",32406.0144690905,1],["2017-11-01",33686.07332797229,1],["2017-12-01",34697.26223949427,1],["2018-01-01",34290.914761590786,1],["2018-02-01",34139.645412439,1],["2018-03-01",34391.77786723408,1],["2018-04-01",34758.05917187151,1],["2018-05-01",34208.120230092856,1],["2018-06-01",35018.2656168486,1],["2018-07-01",34834.751260464735,1],["2018-08-01",34944.82484297438,1],["2018-09-01",34846.93291131076,1],["2018-10-01",35140.94451759957,1],["2018-11-01",35177.16049326383,1],["2018-12-01",36128.535492044095,1],["2019-01-01",35447.49673267186,1],["2019-02-01",35446.77733375328,1],["2019-03-01",35410.44077556989,1],["2019-04-01",35127.35530208265,1],["2019-05-01",35541.557090320304,1],["2019-06-01",35723.26534255454,1],["2019-07-01",35427.9831954551,1],["2019-08-01",35634.91733179459,1],["2019-09-01",35641.26200595551,1],["2019-10-01",35585.638918830045,1],["2019-11-01",34969.96144448932,1],["2019-12-01",35621.132441157366,1],["2020-01-01",34767.228125441776,1],["2020-02-01",34971.52193664032,1],["2020-03-01",35561.483479855895,1],["2020-04-01",36590.78346714804,1],["2020-05-01",37222.05525813873,1],["2020-06-01",37320.09809083576,1],["2020-07-01",37302.04917379258,1],["2020-08-01",37415.64171993691,1],["2020-09-01",37604.91827188531,1],["2020-10-01",37483.64775926921,1],["2020-11-01",37559.60292386447,1],["2020-12-01",38896.25626286083,1],["2021-01-01",38318.770505073946,1],["2021-02-01",38111.93407455622,1],["2021-03-01",38245.40213402665,1],["2021-04-01",38322.888816207946,1],["2021-05-01",38677.35260882507,1],["2021-06-01",38944.30421905178,1],["2021-07-01",39111.2926797779,1],["2021-08-01",39672.47501318764,1],["2021-09-01",40218.1956470755,1],["2021-10-01",40232.34624793919,1],["2021-11-01",40500.09609708314,1],["2021-12-01",41453.5482457954,1],["2022-01-01",41102.039458940875,1],["2022-02-01",41353.61266801085,1],["2022-03-01",41432.6095605127,0],["2022-04-01",41331.866165441,0],["2022-05-01",41360.08761598101,0],["2022-06-01",41366.47445308659,0],["2022-07-01",41430.47559161907,0],["2022-08-01",41404.01817981327,0],["2022-09-01",41193.450006813815,0],["2022-10-01",41191.56106623728,0],["2022-11-01",41220.89791202296,0],["2022-12-01",41223.971156563064,0],["2023-01-01",41207.87005854329,0],["2023-02-01",41213.18996344581,0],["2023-03-01",41216.435064104124,0],["2023-04-01",41237.91691054832,0],["2023-05-01",41292.48903516255,0],["2023-06-01",41225.20655096108,0],["2023-07-01",41204.62034408242,0],["2023-08-01",41191.924539764615,0],["2023-09-01",41206.844405227304,0],["2023-10-01",41121.27521260035,0],["2023-11-01",41233.760853282794,0],["2023-12-01",41197.2105272458,0],["2024-01-01",41093.60988907051,0],["2024-02-01",41282.6355260021,0],["2024-03-01",41226.24505570645,0],["2024-04-01",41078.03116478949,0],["2024-05-01",41214.34119986076,0],["2024-06-01",41152.27227899568,0],["2024-07-01",41209.91555451419,0],["2024-08-01",41245.914900496835,0],["2024-09-01",41149.82813783798,0],["2024-10-01",41245.62813775969,0],["2024-11-01",41253.83829799068,0],["2024-12-05",41236.89573264068,0]],"^IXIC":[["2013-04-01",6.290403394655457,1],["2013-05-01",6.306688179657168,1],["2013-06-01",6.174708286094515,1],["2013-07-01",6.394358870983467,1],["2013-08-01",6.026653548149803,1],["2013-09-01",6.140432089339441,1],["2013-10-01",6.028440996850672,1],["2013-11-01",5.833757313499113,1],["2013-12-01",5.927205457678347,1],["2014-01-01",5.897830749443625,1],["2014-02-01",5.973034884398495,1],["2014-03-01",5.838320804528816,1],["2014-04-01",5.763439057971378,1],["2014-05-01",5.996890887455544,1],["2014-06-01",5.909346673003962,1],["2014-07-01",5.690269975788253,1],["2014-08-01",5.877988352461047,1],["2014-09-01",5.675498088137743,1],["2014-10-01",5.912295415147916,1],["2014-11-01",5.810227365573702,1],["2014-12-01",5.835312152665179,1],["2015-01-01",5.718182999902426,1],["2015-02-01",5.880677226022368,1],["2015-03-01",5.47932338596158,1],["2015-04-01",5.6231941878240175,1],["2015-05-01",5.6213012050572955,1],["2015-06-01",5.621727434846791,1],["2015-07-01",5.7386639788743095,1],["2015-08-01",5.628406850169494,1],["2015-09-01",6.266097082476437,1],["2015-10-01",6.38752271651282,1],["2015-11-01",5.891231435319899,1],["2015-12-01",6.1548074762449,1],["2016-01-01",6.262518254693463,1],["2016-02-01",6.645029081208074,1],["2016-03-01",6.723877624458217,1],["2016-04-01",6.438341003789147,1],["2016-05-01",6.5041628003265295,1],["2016-06-01",6.2796220111273335,1],["2016-07-01",6.342471976239497,1],["2016-08-01",5.928702011732801,1],["2016-09-01",5.9071849893601955,1],["2016-10-01",5.894617432426906,1],["2016-11-01",5.956806927751316,1],["2016-12-01",5.934579133891978,1],["2017-01-01",5.727974276024491,1],["2017-02-01",5.4996202072952345,1],["2017-03-01",5.3129526472422315,1],["2017-04-01",5.24670922427205,1],["2017-05-01",5.105340865124448,1],["2017-06-01",5.05800261309006,1],["2017-07-01",5.115498092342988,1],["2017-08-01",4.954997425761225,1],["2017-09-01",4.973295995339233,1],["2017-10-01",4.980881587677853,1],["2017-11-01",4.9841495695207305,1],["2017-12-01",5.069704741856992,1],["2018-01-01",4.942727760016583,1],["2018-02-01",4.627742857217797,1],["2018-03-01",4.727554605619998,1],["2018-04-01",4.953993355192682,1],["2018-05-01",4.849704862545894,1],["2018-06-01",4.676796874604227,1],["2018-07-01",4.674613416305902,1],["2018-08-01",4.5372166112077394,1],["2018-09-01",4.308499937537555,1],["2018-10-01",4.342945624124028,1],["2018-11-01",4.8004947361017045,1],["2018-12-01",4.826063140447517,1],["2019-01-01",5.447669612991955,1],["2019-02-01",4.884918597218979,1],["2019-03-01",4.666975052758348,1],["2019-04-01",4.503368389511821,1],["2019-05-01",4.3700801952238795,1],["2019-06-01",4.8007334197103955,1],["2019-07-01",4.349206377569917,1],["2019-08-01",4.350730240285034,1],["2019-09-01",4.50787741007191,1],["2019-10-01",4.43333651920816,1],["2019-11-01",4.195531192245879,1],["2019-12-01",4.107205146515809,1],["2020-01-01",3.8461620800006284,1],["2020-02-01",3.8050906759312437,1],["2020-03-01",4.103024172025066,1],["2020-04-01",4.905259530417325,1],["2020-05-01",4.2876179796612774,1],["2020-06-01",3.9402854480817617,1],["2020-07-01",3.7066049923508118,1],["2020-08-01",3.4488786550602946,1],["2020-09-01",3.1731537694698684,1],["2020-10-01",3.3194899199577543,1],["2020-11-01",3.4112685909841174,1],["2020-12-01",3.1588660732994063,1],["2021-01-01",2.9570330478467595,1],["2021-02-01",2.8815527215750465,1],["2021-03-01",2.85282300735431,1],["2021-04-01",2.856864002307828,1],["2021-05-01",2.7564130470278294,1],["2021-06-01",2.816120938740865,1],["2021-07-01",2.6985047645053903,1],["2021-08-01",2.688092099740058,1],["2021-09-01",2.6270982400932787,1],["2021-10-01",2.7756151368319073,1],["2021-11-01",2.6059725342641427,1],["2021-12-01",2.631592112079986,1],["2022-01-01",2.6125561391349676,1],["2022-02-01",2.8964325913799636,1],["2022-03-01",3.0205959866843006,0],["2022-04-01",2.8965120346238447,0],["2022-05-01",3.3539673941546653,0],["2022-06-01",3.397129780049752,0],["2022-07-01",3.7640697001362904,0],["2022-08-01",3.361272346323009,0],["2022-09-01",3.518570113955589,0],["2022-10-01",3.8644829090108237,0],["2022-11-01",3.6953704923575543,0],["2022-12-01",3.5924497360146472,0],["2023-01-01",3.901499492993682,0],["2023-02-01",3.5611071165990844,0],["2023-03-01",3.6004495957066034,0],["2023-04-01",3.3951598778736245,0],["2023-05-01",3.381844439267574,0],["2023-06-01",3.18477608763644,0],["2023-07-01",2.986123313127701,0],["2023-08-01",2.8856131302583425,0],["2023-09-01",2.9162746758762434,0],["2023-10-01",3.1110104383812205,0],["2023-11-01",3.1996252231402473,0],["2023-12-01",2.9050274947041124,0],["2024-01-01",2.7628370445453316,0],["2024-02-01",2.706344740245601,0],["2024-03-01",2.5590738608525854,0],["2024-04-01",2.505208510530574,0],["2024-05-01",2.6341623761239155,0],["2024-06-01",2.4399979950576682,0],["2024-07-01",2.3185634356458262,0],["2024-08-01",2.3372724216988074,0],["2024-09-01",2.3399930036454863,0],["2024-10-01",2.2718681185499685,0],["2024-11-01",2.267981688242654,0],["2024-12-05",2.089518872472225,0]],"^GSPC":[["2013-04-01",13.103021837482272,1],["2013-05-01",13.127567533483127,1],["2013-06-01",13.096189898973629,1],["2013-07-01",13.6265326290715,1],["2013-08-01",13.035524545553846,1],["2013-09-01",13.597343994890258,1],["2013-10-01",13.523707400192176,1],["2013-11-01",13.044270938503125,1],["2013-12-01",13.33923830992154,1],["2014-01-01",13.291989522608848,1],["2014-02-01",13.754384518685638,1],["2014-03-01",13.39279954964071,1],["2014-04-01",12.978379880004193,1],["2014-05-01",13.115483725664442,1],["2014-06-01",13.048006427633377,1],["2014-07-01",12.830822019726892,1],["2014-08-01",13.290473495661377,1],["2014-09-01",13.005669056007983,1],["2014-10-01",13.455342508724472,1],["2014-11-01",13.339993826343157,1],["2014-12-01",13.495892796810205,1],["2015-01-01",13.220615899135673,1],["2015-02-01",13.697144485417828,1],["2015-03-01",12.944444323625634,1],["2015-04-01",13.31086195121415,1],["2015-05-01",13.374268786650212,1],["2015-06-01",13.583335755106427,1],["2015-07-01",13.962277195029046,1],["2015-08-01",13.731665953156808,1],["2015-09-01",14.864952178336603,1],["2015-10-01",15.387618928668237,1],["2015-11-01",14.342287564829336,1],["2015-12-01",15.157469766183999,1],["2016-01-01",15.04838713242563,1],["2016-02-01",15.738571585364278,1],["2016-03-01",15.953315421666895,1],["2016-04-01",15.159818145242907,1],["2016-05-01",15.060445129406835,1],["2016-06-01",14.78173716507696,1],["2016-07-01",14.613963638326057,1],["2016-08-01",14.097551601593304,1],["2016-09-01",14.196526049957006,1],["2016-10-01",14.435497790726568,1],["2016-11-01",14.550814152311249,1],["2016-12-01",14.360248337983306,1],["2017-01-01",13.802729437319305,1],["2017-02-01",13.6059638752107,1],["2017-03-01",13.113928146607835,1],["2017-04-01",13.142246818669664,1],["2017-05-01",12.969211772549952,1],["2017-06-01",13.015168208994707,1],["2017-07-01",12.98823093519522,1],["2017-08-01",12.746371129947999,1],["2017-09-01",12.948011608910047,1],["2017-10-01",12.853409129263195,1],["2017-11-01",13.040393091294415,1],["2017-12-01",13.117561135111124,1],["2018-01-01",12.777334162210094,1],["2018-02-01",12.121516804597965,1],["2018-03-01",12.666295268271798,1],["2018-04-01",13.198678469816487,1],["2018-05-01",12.943109519509592,1],["2018-06-01",12.88051872063125,1],["2018-07-01",12.87815001729446,1],["2018-08-01",12.38664306322585,1],["2018-09-01",12.028793418336981,1],["2018-10-01",12.008701819884447,1],["2018-11-01",12.94429583746963,1],["2018-12-01",12.94697562875617,1],["2019-01-01",14.31088806104698,1],["2019-02-01",13.117164672234265,1],["2019-03-01",12.654630853296393,1],["2019-04-01",12.33131601757994,1],["2019-05-01",12.038476779294424,1],["2019-06-01",12.983054868451955,1],["2019-07-01",11.922953831134365,1],["2019-08-01",11.956741730565577,1],["2019-09-01",12.252024532850294,1],["2019-10-01",11.926721481675838,1],["2019-11-01",11.462855253945023,1],["2019-12-01",11.330416952040121,1],["2020-01-01",10.715181809726522,1],["2020-02-01",10.808157496948393,1],["2020-03-01",11.956333341034702,1],["2020-04-01",14.647562256936222,1],["2020-05-01",12.973470374889708,1],["2020-06-01",12.281276608057423,1],["2020-07-01",12.009984195366458,1],["2020-08-01",11.378553280098966,1],["2020-09-01",10.721471757206551,1],["2020-10-01",11.070610053526005,1],["2020-11-01",11.394819331427744,1],["2020-12-01",10.668579793749265,1],["2021-01-01",10.178682363288841,1],["2021-02-01",10.214472905968346,1],["2021-03-01",9.953234223678558,1],["2021-04-01",9.598046607881018,1],["2021-05-01",9.226511765092004,1],["2021-06-01",9.236124585833512,1],["2021-07-01",9.094105618673376,1],["2021-08-01",9.002436257105847,1],["2021-09-01",8.880541728836846,1],["2021-10-01",9.319169266790897,1],["2021-11-01",8.784088705574899,1],["2021-12-01",9.006120123946287,1],["2022-01-01",8.602100039528459,1],["2022-02-01",9.149900162270246,1],["2022-03-01",9.496052902777407,0],["2022-04-01",9.103293989328813,0],["2022-05-01",10.013070462947478,0],["2022-06-01",9.968354128345398,0],["2022-07-01",10.957544456921203,0],["2022-08-01",10.068140434413522,0],["2022-09-01",10.463874893931353,0],["2022-10-01",11.411100048182357,0],["2022-11-01",10.564612011241714,0],["2022-12-01",10.086263803062394,0],["2023-01-01",10.694204080357549,0],["2023-02-01",10.125916574222183,0],["2023-03-01",10.399419214625208,0],["2023-04-01",10.052633939628311,0],["2023-05-01",9.90990394237697,0],["2023-06-01",9.855346164938,0],["2023-07-01",9.258466620434614,0],["2023-08-01",8.99616798110849,0],["2023-09-01",9.095228781402325,0],["2023-10-01",9.597638714522622,0],["2023-11-01",9.814594315907213,0],["2023-12-01",9.035605095144753,0],["2024-01-01",8.660037131766208,0],["2024-02-01",8.492430059611184,0],["2024-03-01",8.085940196419873,0],["2024-04-01",7.812526409682258,0],["2024-05-01",8.195286757201071,0],["2024-06-01",7.768757357760945,0],["2024-07-01",7.532318110144951,0],["2024-08-01",7.448015122186484,0],["2024-09-01",7.316968706264022,0],["2024-10-01",7.163522478072476,0],["2024-11-01",7.208151486289953,0],["2024-12-05",6.775151876486195,0]],"XAU":[["2013-04-01",12.850625319197512,1],["2013-05-01",14.659390361723224,1],["2013-06-01",15.300335392074787,1],["2013-07-01",17.482768915588707,1],["2013-08-01",16.89123943761003,1],["2013-09-01",16.010977203969453,1],["2013-10-01",17.631533628307835,1],["2013-11-01",17.432605078136913,1],["2013-12-01",19.252375454345273,1],["2014-01-01",20.258674664143953,1],["2014-02-01",19.695422463555847,1],["2014-03-01",18.758175404920678,1],["2014-04-01",19.029452060447163,1],["2014-05-01",19.24829219438989,1],["2014-06-01",20.105228904393286,1],["2014-07-01",18.97650352041689,1],["2014-08-01",19.825100859185298,1],["2014-09-01",20.254805237785185,1],["2014-10-01",21.86040594909336,1],["2014-11-01",22.93239493328106,1],["2014-12-01",23.002019276466065,1],["2015-01-01",22.944218998638192,1],["2015-02-01",21.30434673880468,1],["2015-03-01",22.45866573549658,1],["2015-04-01",22.866325253334004,1],["2015-05-01",23.681585121760037,1],["2015-06-01",24.085936438455885,1],["2015-07-01",24.76190313350328,1],["2015-08-01",26.355116035466533,1],["2015-09-01",25.72713001377356,1],["2015-10-01",26.55541990383095,1],["2015-11-01",26.202029687014097,1],["2015-12-01",29.59870074742732,1],["2016-01-01",28.877332036291655,1],["2016-02-01",27.070385116843717,1],["2016-03-01",25.06233885937556,1],["2016-04-01",25.534771328766325,1],["2016-05-01",24.03428936816328,1],["2016-06-01",25.442601419432194,1],["2016-07-01",22.764322344014058,1],["2016-08-01",22.670708735853463,1],["2016-09-01",23.395511348701454,1],["2016-10-01",23.703264934352777,1],["2016-11-01",23.871991636307445,1],["2016-12-01",26.893652478060044,1],["2017-01-01",26.97958133327065,1],["2017-02-01",25.706255519294167,1],["2017-03-01",25.02459217317507,1],["2017-04-01",24.855172148529828,1],["2017-05-01",24.64898845626426,1],["2017-06-01",24.856220605295675,1],["2017-07-01",25.434407577636374,1],["2017-08-01",24.906863481779947,1],["2017-09-01",24.18065701385971,1],["2017-10-01",25.3547897807611,1],["2017-11-01",26.41493440012947,1],["2017-12-01",27.095092082821072,1],["2018-01-01",26.239407975569268,1],["2018-02-01",25.31932662368126,1],["2018-03-01",26.11126951014013,1],["2018-04-01",26.199582261981586,1],["2018-05-01",26.202393852644228,1],["2018-06-01",27.081375714789864,1],["2018-07-01",27.790467860573557,1],["2018-08-01",28.692846230317837,1],["2018-09-01",29.012162464640884,1],["2018-10-01",29.554237158191594,1],["2018-11-01",28.527270073617235,1],["2018-12-01",29.557116171396196,1],["2019-01-01",27.66535329998108,1],["2019-02-01",26.898786979718675,1],["2019-03-01",27.372270719515527,1],["2019-04-01",27.284470683786658,1],["2019-05-01",27.829039201720796,1],["2019-06-01",27.363664019743357,1],["2019-07-01",25.569084031823852,1],["2019-08-01",24.77660167162346,1],["2019-09-01",23.306534050934427,1],["2019-10-01",24.014968424372455,1],["2019-11-01",23.09940803215742,1],["2019-12-01",24.36521080107605,1],["2020-01-01",22.8973487711347,1],["2020-02-01",22.00303245687599,1],["2020-03-01",22.417959185701157,1],["2020-04-01",22.982671095715684,1],["2020-05-01",21.89029069731139,1],["2020-06-01",21.4250951129679,1],["2020-07-01",21.09318974630449,1],["2020-08-01",18.93792705654607,1],["2020-09-01",19.06381331793226,1],["2020-10-01",19.68941049498893,1],["2020-11-01",20.01363441798118,1],["2020-12-01",21.474234120162834,1],["2021-01-01",20.186328302072955,1],["2021-02-01",20.513748515629885,1],["2021-03-01",22.176596427415355,1],["2021-04-01",22.146030989110248,1],["2021-05-01",21.86508097682099,1],["2021-06-01",20.50884948783705,1],["2021-07-01",22.025133359690123,1],["2021-08-01",21.872625649020744,1],["2021-09-01",22.179932717405666,1],["2021-10-01",22.845937816892267,1],["2021-11-01",22.601483627938215,1],["2021-12-01",23.263731275540376,1],["2022-01-01",22.471718033386747,1],["2022-02-01",22.963247578419743,1],["2022-03-01",21.33033605394315,0],["2022-04-01",21.47355774759322,0],["2022-05-01",21.801729384135907,0],["2022-06-01",22.40739188174794,0],["2022-07-01",22.901109688023357,0],["2022-08-01",23.364287458868628,0],["2022-09-01",24.26706139901402,0],["2022-10-01",24.80061508676014,0],["2022-11-01",25.02974142115946,0],["2022-12-01",22.872295916795885,0],["2023-01-01",22.549770653436056,0],["2023-02-01",21.101153261284253,0],["2023-03-01",22.43946374195021,0],["2023-04-01",20.93855231133091,0],["2023-05-01",20.84114506582724,0],["2023-06-01",20.852533977607134,0],["2023-07-01",21.465959014453176,0],["2023-08-01",21.09932758775823,0],["2023-09-01",21.23924381178631,0],["2023-10-01",22.249077166529545,0],["2023-11-01",20.771094692232676,0],["2023-12-01",19.881773800448823,0],["2024-01-01",19.912319607848005,0],["2024-02-01",20.09102023143944,0],["2024-03-01",19.796018350849124,0],["2024-04-01",18.26452499680035,0],["2024-05-01",17.759671766432003,0],["2024-06-01",17.681896830116074,0],["2024-07-01",17.66957549230905,0],["2024-08-01",16.86256738877012,0],["2024-09-01",16.43853334450352,0],["2024-10-01",15.502581791858356,0],["2024-11-01",15.075802667617715,0],["2024-12-05",15.554144701394739,0]],"XAG":[["2013-04-01",732.2389111881295,1],["2013-05-01",900.2207886651922,1],["2013-06-01",939.4747837670056,1],["2013-07-01",1121.3540112482995,1],["2013-08-01",1122.8379843102803,1],["2013-09-01",954.207260815775,1],["2013-10-01",1076.1194372335378,1],["2013-11-01",1050.255669751176,1],["2013-12-01",1205.8401440491386,1],["2014-01-01",1265.863175980853,1],["2014-02-01",1280.5533365649344,1],["2014-03-01",1172.6932250843884,1],["2014-04-01",1232.4478388440086,1],["2014-05-01",1299.792818910631,1],["2014-06-01",1340.3185541001046,1],["2014-07-01",1194.751799061874,1],["2014-08-01",1261.5627026615596,1],["2014-09-01",1341.1219206073772,1],["2014-10-01",1542.4159707543497,1],["2014-11-01",1670.3885069848798,1],["2014-12-01",1799.7791351829296,1],["2015-01-01",1733.5327571590444,1],["2015-02-01",1588.2255254565773,1],["2015-03-01",1645.1726142293528,1],["2015-04-01",1618.742293682543,1],["2015-05-01",1730.4212528241694,1],["2015-06-01",1714.052987619177,1],["2015-07-01",1853.3909315076698,1],["2015-08-01",1957.1996943991878,1],["2015-09-01",2003.8754676408305,1],["2015-10-01",2034.1481185177558,1],["2015-11-01",1918.6421316886867,1],["2015-12-01",2235.4359542092993,1],["2016-01-01",2213.034200476403,1],["2016-02-01",2125.680652032606,1],["2016-03-01",2091.4382714616395,1],["2016-04-01",2071.6369332424215,1],["2016-05-01",1748.1676602924722,1],["2016-06-01",1941.6078658640774,1],["2016-07-01",1552.6525705485653,1],["2016-08-01",1497.6454007462116,1],["2016-09-01",1639.2572704470965,1],["2016-10-01",1647.089944310286,1],["2016-11-01",1678.9198262555376,1],["2016-12-01",1909.7933953448548,1],["2017-01-01",1951.2089566819534,1],["2017-02-01",1771.0382628304676,1],["2017-03-01",1697.3205719134255,1],["2017-04-01",1700.6634153433884,1],["2017-05-01",1831.878115480978,1],["2017-06-01",1825.577303818739,1],["2017-07-01",1899.8025489458,1],["2017-08-01",1893.779806945577,1],["2017-09-01",1807.5532112744047,1],["2017-10-01",1948.0065447732027,1],["2017-11-01",1966.9005147365067,1],["2017-12-01",2109.1279069019974,1],["2018-01-01",2015.2187659835959,1],["2018-02-01",1984.36962076965,1],["2018-03-01",2088.213381336087,1],["2018-04-01",2119.3969886462855,1],["2018-05-01",2113.3113040618905,1],["2018-06-01",2134.8892636964874,1],["2018-07-01",2161.4374449822067,1],["2018-08-01",2268.191003046316,1],["2018-09-01",2397.1243481316874,1],["2018-10-01",2423.6017157181427,1],["2018-11-01",2385.7076374494495,1],["2018-12-01",2548.3016835271956,1],["2019-01-01",2292.2630661385533,1],["2019-02-01",2228.8664191956327,1],["2019-03-01",2328.0261429755137,1],["2019-04-01",2326.318940539908,1],["2019-05-01",2418.867033765478,1],["2019-06-01",2450.1555296089764,1],["2019-07-01",2338.5579485924927,1],["2019-08-01",2185.256071250439,1],["2019-09-01",1929.7070281574465,1],["2019-10-01",2054.363560917118,1],["2019-11-01",1930.288017995186,1],["2019-12-01",2097.8905656123643,1],["2020-01-01",1942.9001383845941,1],["2020-02-01",1939.0957026145418,1],["2020-03-01",2131.4123626189735,1],["2020-04-01",2615.5893360475347,1],["2020-05-01",2486.453391153507,1],["2020-06-01",2037.0145508175392,1],["2020-07-01",2070.4405408585717,1],["2020-08-01",1533.9002535481293,1],["2020-09-01",1329.031141319057,1],["2020-10-01",1573.7861858018114,1],["2020-11-01",1602.2160391420937,1],["2020-12-01",1631.8982659467654,1],["2021-01-01",1452.2978792136196,1],["2021-02-01",1337.6839139347155,1],["2021-03-01",1442.5159830878727,1],["2021-04-01",1534.6036759006718,1],["2021-05-01",1492.6719750441775,1],["2021-06-01",1398.3626166313531,1],["2021-07-01",1504.0787335847572,1],["2021-08-01",1555.2955102072501,1],["2021-09-01",1664.902590653073,1],["2021-10-01",1785.526412451653,1],["2021-11-01",1686.2040859607348,1],["2021-12-01",1852.222882828323,1],["2022-01-01",1762.863595251212,1],["2022-02-01",1827.7436644117302,1],["2022-03-01",1633.10193787183,0],["2022-04-01",1678.79459406283,0],["2022-05-01",1816.2335330551653,0],["2022-06-01",1898.0278752848405,0],["2022-07-01",2085.081488413555,0],["2022-08-01",2036.1212616268592,0],["2022-09-01",2310.19582170563,0],["2022-10-01",2164.388744698073,0],["2022-11-01",2099.8395314620698,0],["2022-12-01",1815.4744207155163,0],["2023-01-01",1719.5743357978686,0],["2023-02-01",1713.3435823933435,0],["2023-03-01",1964.7458309064289,0],["2023-04-01",1710.7978704676843,0],["2023-05-01",1654.213861063853,0],["2023-06-01",1726.2440987637342,0],["2023-07-01",1809.5223288129582,0],["2023-08-01",1688.055365620689,0],["2023-09-01",1703.959469532984,0],["2023-10-01",1859.5131117943345,0],["2023-11-01",1789.038870449195,0],["2023-12-01",1617.3530486470374,0],["2024-01-01",1725.3176768092187,0],["2024-02-01",1783.1518382512534,0],["2024-03-01",1782.0246433929885,0],["2024-04-01",1637.1784878229696,0],["2024-05-01",1546.8121424246783,0],["2024-06-01",1353.3146961218035,0],["2024-07-01",1398.5821140891028,0],["2024-08-01",1447.072915746478,0],["2024-09-01",1425.7440198833995,0],["2024-10-01",1314.9118624006228,0],["2024-11-01",1270.8937952179435,0],["2024-12-05",1315.3505826802477,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",207.99508116640322,1],["2013-05-01",171.96995846370595,1],["2013-06-01",166.6155238156524,1],["2013-07-01",242.1703498470506,1],["2013-08-01",210.57891982063506,1],["2013-09-01",158.53062971407692,1],["2013-10-01",166.35250616272756,1],["2013-11-01",109.8261690438984,1],["2013-12-01",25.305456089296428,1],["2014-01-01",31.88185187510496,1],["2014-02-01",28.621115755736405,1],["2014-03-01",43.93678890094597,1],["2014-04-01",50.52534154558254,1],["2014-05-01",54.272868440954795,1],["2014-06-01",39.211075408427085,1],["2014-07-01",38.958552751723666,1],["2014-08-01",43.02788881821887,1],["2014-09-01",54.90335624118541,1],["2014-10-01",69.7567516789143,1],["2014-11-01",83.05566209797873,1],["2014-12-01",73.48848102270226,1],["2015-01-01",86.67772121095861,1],["2015-02-01",120.44925585704408,1],["2015-03-01",105.46179464859715,1],["2015-04-01",112.03071536097283,1],["2015-05-01",119.49573805443013,1],["2015-06-01",128.22035927661764,1],["2015-07-01",111.84699985968322,1],["2015-08-01",102.90998617927414,1],["2015-09-01",128.85502034263806,1],["2015-10-01",124.18719509795342,1],["2015-11-01",91.89580328258347,1],["2015-12-01",86.92860260662248,1],["2016-01-01",71.29685379097009,1],["2016-02-01",82.2234363670402,1],["2016-03-01",71.49915488105094,1],["2016-04-01",74.91700922084834,1],["2016-05-01",68.75476018522563,1],["2016-06-01",57.80409522331154,1],["2016-07-01",45.082369814148414,1],["2016-08-01",51.32662060222466,1],["2016-09-01",53.92345670067815,1],["2016-10-01",50.89284232983862,1],["2016-11-01",42.479559560508285,1],["2016-12-01",41.95992783586596,1],["2017-01-01",31.158747322004242,1],["2017-02-01",32.53820381139097,1],["2017-03-01",25.431424734516277,1],["2017-04-01",28.60802304182725,1],["2017-05-01",22.024322055358667,1],["2017-06-01",12.824647869493258,1],["2017-07-01",12.816902049606433,1],["2017-08-01",11.549996395424369,1],["2017-09-01",6.477063794122635,1],["2017-10-01",7.373842441316287,1],["2017-11-01",4.985483977926448,1],["2017-12-01",3.1933054879127334,1],["2018-01-01",2.552415778819758,1],["2018-02-01",3.780139379310411,1],["2018-03-01",3.156910261962759,1],["2018-04-01",5.0995029651954,1],["2018-05-01",3.768763475574179,1],["2018-06-01",4.6570716854941185,1],["2018-07-01",5.485499901233973,1],["2018-08-01",4.5965163885857665,1],["2018-09-01",4.84419867321471,1],["2018-10-01",5.3458520636441875,1],["2018-11-01",5.539970731803875,1],["2018-12-01",8.687151555859904,1],["2019-01-01",9.226463951897365,1],["2019-02-01",10.258249188217802,1],["2019-03-01",9.249873944589101,1],["2019-04-01",8.469254260610708,1],["2019-05-01",6.607460222045952,1],["2019-06-01",4.1772331946021595,1],["2019-07-01",3.3530897951098986,1],["2019-08-01",3.425641226989054,1],["2019-09-01",3.649446213854818,1],["2019-10-01",4.275087457199404,1],["2019-11-01",3.7775514375976704,1],["2019-12-01",4.801460960257717,1],["2020-01-01",4.840283104222794,1],["2020-02-01",3.7250827948674106,1],["2020-03-01",4.182588630275753,1],["2020-04-01",5.5422721226829905,1],["2020-05-01",4.216283791787576,1],["2020-06-01",3.660507636029774,1],["2020-07-01",4.038747287736267,1],["2020-08-01",3.162629216319262,1],["2020-09-01",3.1543491678050657,1],["2020-10-01",3.529704216592406,1],["2020-11-01",2.730591883952428,1],["2020-12-01",2.0652760357431155,1],["2021-01-01",1.3054354817561187,1],["2021-02-01",1.1358784408387528,1],["2021-03-01",0.7704329352274124,1],["2021-04-01",0.6524984964440652,1],["2021-05-01",0.668810676502081,1],["2021-06-01",1.063391829526716,1],["2021-07-01",1.1643163527302098,1],["2021-08-01",0.9907411945740351,1],["2021-09-01",0.824572470362883,1],["2021-10-01",0.8364394100755228,1],["2021-11-01",0.663136382964714,1],["2021-12-01",0.7249866600461807,1],["2022-01-01",0.8621641068741621,1],["2022-02-01",1.0659536713856783,1],["2022-03-01",0.9331899797401924,0],["2022-04-01",0.8933068633896614,0],["2022-05-01",1.0744011109393983,0],["2022-06-01",1.3875548252503942,0],["2022-07-01",2.13337347222028,0],["2022-08-01",1.7757874523346289,0],["2022-09-01",2.046856888495971,0],["2022-10-01",2.1330440674962805,0],["2022-11-01",2.0122601278058605,0],["2022-12-01",2.4287840928212545,0],["2023-01-01",2.4803495411608587,0],["2023-02-01",1.7371796841537919,0],["2023-03-01",1.7430793093238197,0],["2023-04-01",1.4487574244817232,0],["2023-05-01",1.470203009318728,0],["2023-06-01",1.5370192051638327,0],["2023-07-01",1.3470977083546452,0],["2023-08-01",1.3884652214933202,0],["2023-09-01",1.5974471527706202,0],["2023-10-01",1.4696428360802485,0],["2023-11-01",1.1636870348418953,0],["2023-12-01",1.0643623973732907,0],["2024-01-01",0.9293896830696139,0],["2024-02-01",0.9583093820186801,0],["2024-03-01",0.6602719964093493,0],["2024-04-01",0.5894456344104355,0],["2024-05-01",0.7071975400778701,0],["2024-06-01",0.6076602137897693,0],["2024-07-01",0.6557909828529261,0],["2024-08-01",0.6314532617753689,0],["2024-09-01",0.7179715846933376,0],["2024-10-01",0.6780474398374348,0],["2024-11-01",0.5937337803292095,0],["2024-12-01",0.42440426362382777,0],["2024-12-06",0.42100889703951455,0]],"local":[["2013-04-01",143586.163869546,1],["2013-05-01",146599.58701464,1],["2013-06-01",149276.055456464,1],["2013-07-01",151481.677744708,1],["2013-08-01",152308.372076359,1],["2013-09-01",153831.952785558,1],["2013-10-01",157341.93311972,1],["2013-11-01",158602.019481548,1],["2013-12-01",166645.874523672,1],["2014-01-01",169618.078331158,1],["2014-02-01",169694.730119986,1],["2014-03-01",171822.732141205,1],["2014-04-01",168262.742790853,1],["2014-05-01",170607.680999305,1],["2014-06-01",173443.471013053,1],["2014-07-01",173948.772883662,1],["2014-08-01",177141.791499545,1],["2014-09-01",180325.134075629,1],["2014-10-01",183180.758455128,1],["2014-11-01",186045.374048994,1],["2014-12-01",192715.687688522,1],["2015-01-01",188816.996645273,1],["2015-02-01",189305.90876032,1],["2015-03-01",188267.571585994,1],["2015-04-01",190167.907910167,1],["2015-05-01",192429.043161296,1],["2015-06-01",197919.019227863,1],["2015-07-01",199048.644918747,1],["2015-08-01",200121.447206763,1],["2015-09-01",202400.764240232,1],["2015-10-01",203929.3489589,1],["2015-11-01",205992.717627551,1],["2015-12-01",218038.615945278,1],["2016-01-01",211978.725566836,1],["2016-02-01",210491.144777573,1],["2016-03-01",212027.077720245,1],["2016-04-01",212664.113785562,1],["2016-05-01",215026.754792168,1],["2016-06-01",213239.549587787,1],["2016-07-01",211196.675499544,1],["2016-08-01",211763.107609532,1],["2016-09-01",213029.914382504,1],["2016-10-01",215559.64771743,1],["2016-11-01",213886.800697658,1],["2016-12-01",218044.047269261,1],["2017-01-01",215476.17911941,1],["2017-02-01",216251.452826088,1],["2017-03-01",216019.780711503,1],["2017-04-01",215681.285660951,1],["2017-05-01",215979.125526804,1],["2017-06-01",218787.875078386,1],["2017-07-01",219059.184032316,1],["2017-08-01",220358.710132839,1],["2017-09-01",224481.739567453,1],["2017-10-01",227075.359775782,1],["2017-11-01",233702.085565587,1],["2017-12-01",239826.990837713,1],["2018-01-01",237264.257199979,1],["2018-02-01",235886.036436395,1],["2018-03-01",237643.161224577,1],["2018-04-01",240025.07962698,1],["2018-05-01",236896.876933231,1],["2018-06-01",242040.999203815,1],["2018-07-01",240554.823469514,1],["2018-08-01",241697.069150477,1],["2018-09-01",240825.445850356,1],["2018-10-01",242865.744340589,1],["2018-11-01",242850.03014179,1],["2018-12-01",249733.082308431,1],["2019-01-01",245130.038707949,1],["2019-02-01",244980.866359133,1],["2019-03-01",244656.790503785,1],["2019-04-01",242780.011363986,1],["2019-05-01",245505.864593498,1],["2019-06-01",246925.675958764,1],["2019-07-01",245820.10820822,1],["2019-08-01",246459.106123091,1],["2019-09-01",246271.426037887,1],["2019-10-01",245335.864088477,1],["2019-11-01",241814.241001998,1],["2019-12-01",245833.546161457,1],["2020-01-01",241299.269728063,1],["2020-02-01",241803.104525205,1],["2020-03-01",245795.568467275,1],["2020-04-01",252400.626410761,1],["2020-05-01",256664.160923722,1],["2020-06-01",257604.925359743,1],["2020-07-01",257702.064664277,1],["2020-08-01",258656.314238935,1],["2020-09-01",259548.393814187,1],["2020-10-01",258627.911077961,1],["2020-11-01",259308.193341303,1],["2020-12-01",268645.239885776,1],["2021-01-01",265130.332076083,1],["2021-02-01",262693.784988287,1],["2021-03-01",263709.811530747,1],["2021-04-01",265035.503911127,1],["2021-05-01",266984.079487886,1],["2021-06-01",268554.041304644,1],["2021-07-01",270272.017366435,1],["2021-08-01",273918.445038654,1],["2021-09-01",277715.56938249,1],["2021-10-01",277743.479302147,1],["2021-11-01",279379.058899974,1],["2021-12-01",285726.374551215,1],["2022-01-01",283463.462189703,1],["2022-02-01",284758.950504902,1],["2022-03-01",284758.950504902,0],["2022-04-01",284758.950504902,0],["2022-05-01",284758.950504902,0],["2022-06-01",284758.950504902,0],["2022-07-01",284758.950504902,0],["2022-08-01",284758.950504902,0],["2022-09-01",284758.950504902,0],["2022-10-01",284758.950504902,0],["2022-11-01",284758.950504902,0],["2022-12-01",284758.950504902,0],["2023-01-01",284758.950504902,0],["2023-02-01",284758.950504902,0],["2023-03-01",284758.950504902,0],["2023-04-01",284758.950504902,0],["2023-05-01",284758.950504902,0],["2023-06-01",284758.950504902,0],["2023-07-01",284758.950504902,0],["2023-08-01",284758.950504902,0],["2023-09-01",284758.950504902,0],["2023-10-01",284758.950504902,0],["2023-11-01",284758.950504902,0],["2023-12-01",284758.950504902,0],["2024-01-01",284758.950504902,0],["2024-02-01",284758.950504902,0],["2024-03-01",284758.950504902,0],["2024-04-01",284758.950504902,0],["2024-05-01",284758.950504902,0],["2024-06-01",284758.950504902,0],["2024-07-01",284758.950504902,0],["2024-08-01",284758.950504902,0],["2024-09-01",284758.950504902,0],["2024-10-01",284758.950504902,0],["2024-11-01",284758.950504902,0],["2024-12-01",284758.950504902,0],["2024-12-06",284758.950504902,0]],"USD":[["2013-04-01",20561.000510716018,1],["2013-05-01",20971.94615411048,1],["2013-06-01",21369.18350848434,1],["2013-07-01",21935.72009484154,1],["2013-08-01",22022.476450599777,1],["2013-09-01",22244.574244507905,1],["2013-10-01",22752.421029393412,1],["2013-11-01",22940.958662618155,1],["2013-12-01",24098.001620118754,1],["2014-01-01",24535.15158549589,1],["2014-02-01",24519.6669325314,1],["2014-03-01",24879.536586716375,1],["2014-04-01",24320.96425296469,1],["2014-05-01",24714.68656992616,1],["2014-06-01",25102.668062220055,1],["2014-07-01",25177.79424229387,1],["2014-08-01",25647.956400876228,1],["2014-09-01",26064.270486527243,1],["2014-10-01",26526.3996470008,1],["2014-11-01",26922.908419170515,1],["2014-12-01",27879.54581718207,1],["2015-01-01",27219.924783654667,1],["2015-02-01",27348.678081624512,1],["2015-03-01",27251.032270605214,1],["2015-04-01",27521.93593632228,1],["2015-05-01",27917.179612580796,1],["2015-06-01",28642.36364750022,1],["2015-07-01",28860.026962125037,1],["2015-08-01",28898.15354766067,1],["2015-09-01",29285.29312893974,1],["2015-10-01",29538.84305209227,1],["2015-11-01",29842.85841345569,1],["2015-12-01",31571.947463922475,1],["2016-01-01",30671.62191852539,1],["2016-02-01",30484.667924373556,1],["2016-03-01",30903.00722487739,1],["2016-04-01",31177.986970410657,1],["2016-05-01",31132.49918155865,1],["2016-06-01",30952.069853323836,1],["2016-07-01",30679.679708913824,1],["2016-08-01",30636.092886288465,1],["2016-09-01",30825.344017156745,1],["2016-10-01",31243.1820611765,1],["2016-11-01",30974.026075057347,1],["2016-12-01",31594.98646388633,1],["2017-01-01",31077.812462730984,1],["2017-02-01",31097.65616937949,1],["2017-03-01",31212.852262797252,1],["2017-04-01",31046.45650469638,1],["2017-05-01",30976.96231873556,1],["2017-06-01",31440.089813045543,1],["2017-07-01",31579.453418304187,1],["2017-08-01",31574.037170756994,1],["2017-09-01",32038.817873755794,1],["2017-10-01",32406.0144690905,1],["2017-11-01",33686.07332797229,1],["2017-12-01",34697.26223949427,1],["2018-01-01",34290.914761590786,1],["2018-02-01",34139.645412439,1],["2018-03-01",34391.77786723408,1],["2018-04-01",34758.05917187151,1],["2018-05-01",34208.120230092856,1],["2018-06-01",35018.2656168486,1],["2018-07-01",34834.751260464735,1],["2018-08-01",34944.82484297438,1],["2018-09-01",34846.93291131076,1],["2018-10-01",35140.94451759957,1],["2018-11-01",35177.16049326383,1],["2018-12-01",36128.535492044095,1],["2019-01-01",35447.49673267186,1],["2019-02-01",35446.77733375328,1],["2019-03-01",35410.44077556989,1],["2019-04-01",35127.35530208265,1],["2019-05-01",35541.557090320304,1],["2019-06-01",35723.26534255454,1],["2019-07-01",35427.9831954551,1],["2019-08-01",35634.91733179459,1],["2019-09-01",35641.26200595551,1],["2019-10-01",35585.638918830045,1],["2019-11-01",34969.96144448932,1],["2019-12-01",35621.132441157366,1],["2020-01-01",34767.228125441776,1],["2020-02-01",34971.52193664032,1],["2020-03-01",35561.483479855895,1],["2020-04-01",36590.78346714804,1],["2020-05-01",37222.05525813873,1],["2020-06-01",37320.09809083576,1],["2020-07-01",37302.04917379258,1],["2020-08-01",37415.64171993691,1],["2020-09-01",37604.91827188531,1],["2020-10-01",37483.64775926921,1],["2020-11-01",37559.60292386447,1],["2020-12-01",38896.25626286083,1],["2021-01-01",38318.770505073946,1],["2021-02-01",38111.93407455622,1],["2021-03-01",38245.40213402665,1],["2021-04-01",38322.888816207946,1],["2021-05-01",38677.35260882507,1],["2021-06-01",38944.30421905178,1],["2021-07-01",39111.2926797779,1],["2021-08-01",39672.47501318764,1],["2021-09-01",40218.1956470755,1],["2021-10-01",40232.34624793919,1],["2021-11-01",40500.09609708314,1],["2021-12-01",41453.5482457954,1],["2022-01-01",41102.039458940875,1],["2022-02-01",41353.61266801085,1],["2022-03-01",41432.6095605127,0],["2022-04-01",41331.866165441,0],["2022-05-01",41360.08761598101,0],["2022-06-01",41366.47445308659,0],["2022-07-01",41430.47559161907,0],["2022-08-01",41404.01817981327,0],["2022-09-01",41193.450006813815,0],["2022-10-01",41191.56106623728,0],["2022-11-01",41220.89791202296,0],["2022-12-01",41223.971156563064,0],["2023-01-01",41207.87005854329,0],["2023-02-01",41213.18996344581,0],["2023-03-01",41216.435064104124,0],["2023-04-01",41237.91691054832,0],["2023-05-01",41292.48903516255,0],["2023-06-01",41225.20655096108,0],["2023-07-01",41204.62034408242,0],["2023-08-01",41191.924539764615,0],["2023-09-01",41206.844405227304,0],["2023-10-01",41121.27521260035,0],["2023-11-01",41233.760853282794,0],["2023-12-01",41197.2105272458,0],["2024-01-01",41093.60988907051,0],["2024-02-01",41282.6355260021,0],["2024-03-01",41226.24505570645,0],["2024-04-01",41078.03116478949,0],["2024-05-01",41214.34119986076,0],["2024-06-01",41152.27227899568,0],["2024-07-01",41209.91555451419,0],["2024-08-01",41245.914900496835,0],["2024-09-01",41149.82813783798,0],["2024-10-01",41245.62813775969,0],["2024-11-01",41253.83829799068,0],["2024-12-01",41285.951431109796,0],["2024-12-06",41334.04398630002,0]],"^IXIC":[["2013-04-01",6.290403394655457,1],["2013-05-01",6.306688179657168,1],["2013-06-01",6.174708286094515,1],["2013-07-01",6.394358870983467,1],["2013-08-01",6.026653548149803,1],["2013-09-01",6.140432089339441,1],["2013-10-01",6.028440996850672,1],["2013-11-01",5.833757313499113,1],["2013-12-01",5.927205457678347,1],["2014-01-01",5.897830749443625,1],["2014-02-01",5.973034884398495,1],["2014-03-01",5.838320804528816,1],["2014-04-01",5.763439057971378,1],["2014-05-01",5.996890887455544,1],["2014-06-01",5.909346673003962,1],["2014-07-01",5.690269975788253,1],["2014-08-01",5.877988352461047,1],["2014-09-01",5.675498088137743,1],["2014-10-01",5.912295415147916,1],["2014-11-01",5.810227365573702,1],["2014-12-01",5.835312152665179,1],["2015-01-01",5.718182999902426,1],["2015-02-01",5.880677226022368,1],["2015-03-01",5.47932338596158,1],["2015-04-01",5.6231941878240175,1],["2015-05-01",5.6213012050572955,1],["2015-06-01",5.621727434846791,1],["2015-07-01",5.7386639788743095,1],["2015-08-01",5.628406850169494,1],["2015-09-01",6.266097082476437,1],["2015-10-01",6.38752271651282,1],["2015-11-01",5.891231435319899,1],["2015-12-01",6.1548074762449,1],["2016-01-01",6.262518254693463,1],["2016-02-01",6.645029081208074,1],["2016-03-01",6.723877624458217,1],["2016-04-01",6.438341003789147,1],["2016-05-01",6.5041628003265295,1],["2016-06-01",6.2796220111273335,1],["2016-07-01",6.342471976239497,1],["2016-08-01",5.928702011732801,1],["2016-09-01",5.9071849893601955,1],["2016-10-01",5.894617432426906,1],["2016-11-01",5.956806927751316,1],["2016-12-01",5.934579133891978,1],["2017-01-01",5.727974276024491,1],["2017-02-01",5.4996202072952345,1],["2017-03-01",5.3129526472422315,1],["2017-04-01",5.24670922427205,1],["2017-05-01",5.105340865124448,1],["2017-06-01",5.05800261309006,1],["2017-07-01",5.115498092342988,1],["2017-08-01",4.954997425761225,1],["2017-09-01",4.973295995339233,1],["2017-10-01",4.980881587677853,1],["2017-11-01",4.9841495695207305,1],["2017-12-01",5.069704741856992,1],["2018-01-01",4.942727760016583,1],["2018-02-01",4.627742857217797,1],["2018-03-01",4.727554605619998,1],["2018-04-01",4.953993355192682,1],["2018-05-01",4.849704862545894,1],["2018-06-01",4.676796874604227,1],["2018-07-01",4.674613416305902,1],["2018-08-01",4.5372166112077394,1],["2018-09-01",4.308499937537555,1],["2018-10-01",4.342945624124028,1],["2018-11-01",4.8004947361017045,1],["2018-12-01",4.826063140447517,1],["2019-01-01",5.447669612991955,1],["2019-02-01",4.884918597218979,1],["2019-03-01",4.666975052758348,1],["2019-04-01",4.503368389511821,1],["2019-05-01",4.3700801952238795,1],["2019-06-01",4.8007334197103955,1],["2019-07-01",4.349206377569917,1],["2019-08-01",4.350730240285034,1],["2019-09-01",4.50787741007191,1],["2019-10-01",4.43333651920816,1],["2019-11-01",4.195531192245879,1],["2019-12-01",4.107205146515809,1],["2020-01-01",3.8461620800006284,1],["2020-02-01",3.8050906759312437,1],["2020-03-01",4.103024172025066,1],["2020-04-01",4.905259530417325,1],["2020-05-01",4.2876179796612774,1],["2020-06-01",3.9402854480817617,1],["2020-07-01",3.7066049923508118,1],["2020-08-01",3.4488786550602946,1],["2020-09-01",3.1731537694698684,1],["2020-10-01",3.3194899199577543,1],["2020-11-01",3.4112685909841174,1],["2020-12-01",3.1588660732994063,1],["2021-01-01",2.9570330478467595,1],["2021-02-01",2.8815527215750465,1],["2021-03-01",2.85282300735431,1],["2021-04-01",2.856864002307828,1],["2021-05-01",2.7564130470278294,1],["2021-06-01",2.816120938740865,1],["2021-07-01",2.6985047645053903,1],["2021-08-01",2.688092099740058,1],["2021-09-01",2.6270982400932787,1],["2021-10-01",2.7756151368319073,1],["2021-11-01",2.6059725342641427,1],["2021-12-01",2.631592112079986,1],["2022-01-01",2.6125561391349676,1],["2022-02-01",2.8964325913799636,1],["2022-03-01",3.0205959866843006,0],["2022-04-01",2.8965120346238447,0],["2022-05-01",3.3539673941546653,0],["2022-06-01",3.397129780049752,0],["2022-07-01",3.7640697001362904,0],["2022-08-01",3.361272346323009,0],["2022-09-01",3.518570113955589,0],["2022-10-01",3.8644829090108237,0],["2022-11-01",3.6953704923575543,0],["2022-12-01",3.5924497360146472,0],["2023-01-01",3.901499492993682,0],["2023-02-01",3.5611071165990844,0],["2023-03-01",3.6004495957066034,0],["2023-04-01",3.3951598778736245,0],["2023-05-01",3.381844439267574,0],["2023-06-01",3.18477608763644,0],["2023-07-01",2.986123313127701,0],["2023-08-01",2.8856131302583425,0],["2023-09-01",2.9162746758762434,0],["2023-10-01",3.1110104383812205,0],["2023-11-01",3.1996252231402473,0],["2023-12-01",2.9050274947041124,0],["2024-01-01",2.7628370445453316,0],["2024-02-01",2.706344740245601,0],["2024-03-01",2.5590738608525854,0],["2024-04-01",2.505208510530574,0],["2024-05-01",2.6341623761239155,0],["2024-06-01",2.4399979950576682,0],["2024-07-01",2.3185634356458262,0],["2024-08-01",2.3372724216988074,0],["2024-09-01",2.3399930036454863,0],["2024-10-01",2.2718681185499685,0],["2024-11-01",2.267981688242654,0],["2024-12-01",2.14411997556779,0],["2024-12-06",2.098097856993429,0]],"^GSPC":[["2013-04-01",13.103021837482272,1],["2013-05-01",13.127567533483127,1],["2013-06-01",13.096189898973629,1],["2013-07-01",13.6265326290715,1],["2013-08-01",13.035524545553846,1],["2013-09-01",13.597343994890258,1],["2013-10-01",13.523707400192176,1],["2013-11-01",13.044270938503125,1],["2013-12-01",13.33923830992154,1],["2014-01-01",13.291989522608848,1],["2014-02-01",13.754384518685638,1],["2014-03-01",13.39279954964071,1],["2014-04-01",12.978379880004193,1],["2014-05-01",13.115483725664442,1],["2014-06-01",13.048006427633377,1],["2014-07-01",12.830822019726892,1],["2014-08-01",13.290473495661377,1],["2014-09-01",13.005669056007983,1],["2014-10-01",13.455342508724472,1],["2014-11-01",13.339993826343157,1],["2014-12-01",13.495892796810205,1],["2015-01-01",13.220615899135673,1],["2015-02-01",13.697144485417828,1],["2015-03-01",12.944444323625634,1],["2015-04-01",13.31086195121415,1],["2015-05-01",13.374268786650212,1],["2015-06-01",13.583335755106427,1],["2015-07-01",13.962277195029046,1],["2015-08-01",13.731665953156808,1],["2015-09-01",14.864952178336603,1],["2015-10-01",15.387618928668237,1],["2015-11-01",14.342287564829336,1],["2015-12-01",15.157469766183999,1],["2016-01-01",15.04838713242563,1],["2016-02-01",15.738571585364278,1],["2016-03-01",15.953315421666895,1],["2016-04-01",15.159818145242907,1],["2016-05-01",15.060445129406835,1],["2016-06-01",14.78173716507696,1],["2016-07-01",14.613963638326057,1],["2016-08-01",14.097551601593304,1],["2016-09-01",14.196526049957006,1],["2016-10-01",14.435497790726568,1],["2016-11-01",14.550814152311249,1],["2016-12-01",14.360248337983306,1],["2017-01-01",13.802729437319305,1],["2017-02-01",13.6059638752107,1],["2017-03-01",13.113928146607835,1],["2017-04-01",13.142246818669664,1],["2017-05-01",12.969211772549952,1],["2017-06-01",13.015168208994707,1],["2017-07-01",12.98823093519522,1],["2017-08-01",12.746371129947999,1],["2017-09-01",12.948011608910047,1],["2017-10-01",12.853409129263195,1],["2017-11-01",13.040393091294415,1],["2017-12-01",13.117561135111124,1],["2018-01-01",12.777334162210094,1],["2018-02-01",12.121516804597965,1],["2018-03-01",12.666295268271798,1],["2018-04-01",13.198678469816487,1],["2018-05-01",12.943109519509592,1],["2018-06-01",12.88051872063125,1],["2018-07-01",12.87815001729446,1],["2018-08-01",12.38664306322585,1],["2018-09-01",12.028793418336981,1],["2018-10-01",12.008701819884447,1],["2018-11-01",12.94429583746963,1],["2018-12-01",12.94697562875617,1],["2019-01-01",14.31088806104698,1],["2019-02-01",13.117164672234265,1],["2019-03-01",12.654630853296393,1],["2019-04-01",12.33131601757994,1],["2019-05-01",12.038476779294424,1],["2019-06-01",12.983054868451955,1],["2019-07-01",11.922953831134365,1],["2019-08-01",11.956741730565577,1],["2019-09-01",12.252024532850294,1],["2019-10-01",11.926721481675838,1],["2019-11-01",11.462855253945023,1],["2019-12-01",11.330416952040121,1],["2020-01-01",10.715181809726522,1],["2020-02-01",10.808157496948393,1],["2020-03-01",11.956333341034702,1],["2020-04-01",14.647562256936222,1],["2020-05-01",12.973470374889708,1],["2020-06-01",12.281276608057423,1],["2020-07-01",12.009984195366458,1],["2020-08-01",11.378553280098966,1],["2020-09-01",10.721471757206551,1],["2020-10-01",11.070610053526005,1],["2020-11-01",11.394819331427744,1],["2020-12-01",10.668579793749265,1],["2021-01-01",10.178682363288841,1],["2021-02-01",10.214472905968346,1],["2021-03-01",9.953234223678558,1],["2021-04-01",9.598046607881018,1],["2021-05-01",9.226511765092004,1],["2021-06-01",9.236124585833512,1],["2021-07-01",9.094105618673376,1],["2021-08-01",9.002436257105847,1],["2021-09-01",8.880541728836846,1],["2021-10-01",9.319169266790897,1],["2021-11-01",8.784088705574899,1],["2021-12-01",9.006120123946287,1],["2022-01-01",8.602100039528459,1],["2022-02-01",9.149900162270246,1],["2022-03-01",9.496052902777407,0],["2022-04-01",9.103293989328813,0],["2022-05-01",10.013070462947478,0],["2022-06-01",9.968354128345398,0],["2022-07-01",10.957544456921203,0],["2022-08-01",10.068140434413522,0],["2022-09-01",10.463874893931353,0],["2022-10-01",11.411100048182357,0],["2022-11-01",10.564612011241714,0],["2022-12-01",10.086263803062394,0],["2023-01-01",10.694204080357549,0],["2023-02-01",10.125916574222183,0],["2023-03-01",10.399419214625208,0],["2023-04-01",10.052633939628311,0],["2023-05-01",9.90990394237697,0],["2023-06-01",9.855346164938,0],["2023-07-01",9.258466620434614,0],["2023-08-01",8.99616798110849,0],["2023-09-01",9.095228781402325,0],["2023-10-01",9.597638714522622,0],["2023-11-01",9.814594315907213,0],["2023-12-01",9.035605095144753,0],["2024-01-01",8.660037131766208,0],["2024-02-01",8.492430059611184,0],["2024-03-01",8.085940196419873,0],["2024-04-01",7.812526409682258,0],["2024-05-01",8.195286757201071,0],["2024-06-01",7.768757357760945,0],["2024-07-01",7.532318110144951,0],["2024-08-01",7.448015122186484,0],["2024-09-01",7.316968706264022,0],["2024-10-01",7.163522478072476,0],["2024-11-01",7.208151486289953,0],["2024-12-01",6.835298093184265,0],["2024-12-06",6.80383481393947,0]],"XAU":[["2013-04-01",12.850625319197512,1],["2013-05-01",14.659390361723224,1],["2013-06-01",15.300335392074787,1],["2013-07-01",17.482768915588707,1],["2013-08-01",16.89123943761003,1],["2013-09-01",16.010977203969453,1],["2013-10-01",17.631533628307835,1],["2013-11-01",17.432605078136913,1],["2013-12-01",19.252375454345273,1],["2014-01-01",20.258674664143953,1],["2014-02-01",19.695422463555847,1],["2014-03-01",18.758175404920678,1],["2014-04-01",19.029452060447163,1],["2014-05-01",19.24829219438989,1],["2014-06-01",20.105228904393286,1],["2014-07-01",18.97650352041689,1],["2014-08-01",19.825100859185298,1],["2014-09-01",20.254805237785185,1],["2014-10-01",21.86040594909336,1],["2014-11-01",22.93239493328106,1],["2014-12-01",23.002019276466065,1],["2015-01-01",22.944218998638192,1],["2015-02-01",21.30434673880468,1],["2015-03-01",22.45866573549658,1],["2015-04-01",22.866325253334004,1],["2015-05-01",23.681585121760037,1],["2015-06-01",24.085936438455885,1],["2015-07-01",24.76190313350328,1],["2015-08-01",26.355116035466533,1],["2015-09-01",25.72713001377356,1],["2015-10-01",26.55541990383095,1],["2015-11-01",26.202029687014097,1],["2015-12-01",29.59870074742732,1],["2016-01-01",28.877332036291655,1],["2016-02-01",27.070385116843717,1],["2016-03-01",25.06233885937556,1],["2016-04-01",25.534771328766325,1],["2016-05-01",24.03428936816328,1],["2016-06-01",25.442601419432194,1],["2016-07-01",22.764322344014058,1],["2016-08-01",22.670708735853463,1],["2016-09-01",23.395511348701454,1],["2016-10-01",23.703264934352777,1],["2016-11-01",23.871991636307445,1],["2016-12-01",26.893652478060044,1],["2017-01-01",26.97958133327065,1],["2017-02-01",25.706255519294167,1],["2017-03-01",25.02459217317507,1],["2017-04-01",24.855172148529828,1],["2017-05-01",24.64898845626426,1],["2017-06-01",24.856220605295675,1],["2017-07-01",25.434407577636374,1],["2017-08-01",24.906863481779947,1],["2017-09-01",24.18065701385971,1],["2017-10-01",25.3547897807611,1],["2017-11-01",26.41493440012947,1],["2017-12-01",27.095092082821072,1],["2018-01-01",26.239407975569268,1],["2018-02-01",25.31932662368126,1],["2018-03-01",26.11126951014013,1],["2018-04-01",26.199582261981586,1],["2018-05-01",26.202393852644228,1],["2018-06-01",27.081375714789864,1],["2018-07-01",27.790467860573557,1],["2018-08-01",28.692846230317837,1],["2018-09-01",29.012162464640884,1],["2018-10-01",29.554237158191594,1],["2018-11-01",28.527270073617235,1],["2018-12-01",29.557116171396196,1],["2019-01-01",27.66535329998108,1],["2019-02-01",26.898786979718675,1],["2019-03-01",27.372270719515527,1],["2019-04-01",27.284470683786658,1],["2019-05-01",27.829039201720796,1],["2019-06-01",27.363664019743357,1],["2019-07-01",25.569084031823852,1],["2019-08-01",24.77660167162346,1],["2019-09-01",23.306534050934427,1],["2019-10-01",24.014968424372455,1],["2019-11-01",23.09940803215742,1],["2019-12-01",24.36521080107605,1],["2020-01-01",22.8973487711347,1],["2020-02-01",22.00303245687599,1],["2020-03-01",22.417959185701157,1],["2020-04-01",22.982671095715684,1],["2020-05-01",21.89029069731139,1],["2020-06-01",21.4250951129679,1],["2020-07-01",21.09318974630449,1],["2020-08-01",18.93792705654607,1],["2020-09-01",19.06381331793226,1],["2020-10-01",19.68941049498893,1],["2020-11-01",20.01363441798118,1],["2020-12-01",21.474234120162834,1],["2021-01-01",20.186328302072955,1],["2021-02-01",20.513748515629885,1],["2021-03-01",22.176596427415355,1],["2021-04-01",22.146030989110248,1],["2021-05-01",21.86508097682099,1],["2021-06-01",20.50884948783705,1],["2021-07-01",22.025133359690123,1],["2021-08-01",21.872625649020744,1],["2021-09-01",22.179932717405666,1],["2021-10-01",22.845937816892267,1],["2021-11-01",22.601483627938215,1],["2021-12-01",23.263731275540376,1],["2022-01-01",22.471718033386747,1],["2022-02-01",22.963247578419743,1],["2022-03-01",21.33033605394315,0],["2022-04-01",21.47355774759322,0],["2022-05-01",21.801729384135907,0],["2022-06-01",22.40739188174794,0],["2022-07-01",22.901109688023357,0],["2022-08-01",23.364287458868628,0],["2022-09-01",24.26706139901402,0],["2022-10-01",24.80061508676014,0],["2022-11-01",25.02974142115946,0],["2022-12-01",22.872295916795885,0],["2023-01-01",22.549770653436056,0],["2023-02-01",21.101153261284253,0],["2023-03-01",22.43946374195021,0],["2023-04-01",20.93855231133091,0],["2023-05-01",20.84114506582724,0],["2023-06-01",20.852533977607134,0],["2023-07-01",21.465959014453176,0],["2023-08-01",21.09932758775823,0],["2023-09-01",21.23924381178631,0],["2023-10-01",22.249077166529545,0],["2023-11-01",20.771094692232676,0],["2023-12-01",19.881773800448823,0],["2024-01-01",19.912319607848005,0],["2024-02-01",20.09102023143944,0],["2024-03-01",19.796018350849124,0],["2024-04-01",18.26452499680035,0],["2024-05-01",17.759671766432003,0],["2024-06-01",17.681896830116074,0],["2024-07-01",17.66957549230905,0],["2024-08-01",16.86256738877012,0],["2024-09-01",16.43853334450352,0],["2024-10-01",15.502581791858356,0],["2024-11-01",15.075802667617715,0],["2024-12-01",15.602786764845014,0],["2024-12-06",15.665189330367845,0]],"XAG":[["2013-04-01",732.2389111881295,1],["2013-05-01",900.2207886651922,1],["2013-06-01",939.4747837670056,1],["2013-07-01",1121.3540112482995,1],["2013-08-01",1122.8379843102803,1],["2013-09-01",954.207260815775,1],["2013-10-01",1076.1194372335378,1],["2013-11-01",1050.255669751176,1],["2013-12-01",1205.8401440491386,1],["2014-01-01",1265.863175980853,1],["2014-02-01",1280.5533365649344,1],["2014-03-01",1172.6932250843884,1],["2014-04-01",1232.4478388440086,1],["2014-05-01",1299.792818910631,1],["2014-06-01",1340.3185541001046,1],["2014-07-01",1194.751799061874,1],["2014-08-01",1261.5627026615596,1],["2014-09-01",1341.1219206073772,1],["2014-10-01",1542.4159707543497,1],["2014-11-01",1670.3885069848798,1],["2014-12-01",1799.7791351829296,1],["2015-01-01",1733.5327571590444,1],["2015-02-01",1588.2255254565773,1],["2015-03-01",1645.1726142293528,1],["2015-04-01",1618.742293682543,1],["2015-05-01",1730.4212528241694,1],["2015-06-01",1714.052987619177,1],["2015-07-01",1853.3909315076698,1],["2015-08-01",1957.1996943991878,1],["2015-09-01",2003.8754676408305,1],["2015-10-01",2034.1481185177558,1],["2015-11-01",1918.6421316886867,1],["2015-12-01",2235.4359542092993,1],["2016-01-01",2213.034200476403,1],["2016-02-01",2125.680652032606,1],["2016-03-01",2091.4382714616395,1],["2016-04-01",2071.6369332424215,1],["2016-05-01",1748.1676602924722,1],["2016-06-01",1941.6078658640774,1],["2016-07-01",1552.6525705485653,1],["2016-08-01",1497.6454007462116,1],["2016-09-01",1639.2572704470965,1],["2016-10-01",1647.089944310286,1],["2016-11-01",1678.9198262555376,1],["2016-12-01",1909.7933953448548,1],["2017-01-01",1951.2089566819534,1],["2017-02-01",1771.0382628304676,1],["2017-03-01",1697.3205719134255,1],["2017-04-01",1700.6634153433884,1],["2017-05-01",1831.878115480978,1],["2017-06-01",1825.577303818739,1],["2017-07-01",1899.8025489458,1],["2017-08-01",1893.779806945577,1],["2017-09-01",1807.5532112744047,1],["2017-10-01",1948.0065447732027,1],["2017-11-01",1966.9005147365067,1],["2017-12-01",2109.1279069019974,1],["2018-01-01",2015.2187659835959,1],["2018-02-01",1984.36962076965,1],["2018-03-01",2088.213381336087,1],["2018-04-01",2119.3969886462855,1],["2018-05-01",2113.3113040618905,1],["2018-06-01",2134.8892636964874,1],["2018-07-01",2161.4374449822067,1],["2018-08-01",2268.191003046316,1],["2018-09-01",2397.1243481316874,1],["2018-10-01",2423.6017157181427,1],["2018-11-01",2385.7076374494495,1],["2018-12-01",2548.3016835271956,1],["2019-01-01",2292.2630661385533,1],["2019-02-01",2228.8664191956327,1],["2019-03-01",2328.0261429755137,1],["2019-04-01",2326.318940539908,1],["2019-05-01",2418.867033765478,1],["2019-06-01",2450.1555296089764,1],["2019-07-01",2338.5579485924927,1],["2019-08-01",2185.256071250439,1],["2019-09-01",1929.7070281574465,1],["2019-10-01",2054.363560917118,1],["2019-11-01",1930.288017995186,1],["2019-12-01",2097.8905656123643,1],["2020-01-01",1942.9001383845941,1],["2020-02-01",1939.0957026145418,1],["2020-03-01",2131.4123626189735,1],["2020-04-01",2615.5893360475347,1],["2020-05-01",2486.453391153507,1],["2020-06-01",2037.0145508175392,1],["2020-07-01",2070.4405408585717,1],["2020-08-01",1533.9002535481293,1],["2020-09-01",1329.031141319057,1],["2020-10-01",1573.7861858018114,1],["2020-11-01",1602.2160391420937,1],["2020-12-01",1631.8982659467654,1],["2021-01-01",1452.2978792136196,1],["2021-02-01",1337.6839139347155,1],["2021-03-01",1442.5159830878727,1],["2021-04-01",1534.6036759006718,1],["2021-05-01",1492.6719750441775,1],["2021-06-01",1398.3626166313531,1],["2021-07-01",1504.0787335847572,1],["2021-08-01",1555.2955102072501,1],["2021-09-01",1664.902590653073,1],["2021-10-01",1785.526412451653,1],["2021-11-01",1686.2040859607348,1],["2021-12-01",1852.222882828323,1],["2022-01-01",1762.863595251212,1],["2022-02-01",1827.7436644117302,1],["2022-03-01",1633.10193787183,0],["2022-04-01",1678.79459406283,0],["2022-05-01",1816.2335330551653,0],["2022-06-01",1898.0278752848405,0],["2022-07-01",2085.081488413555,0],["2022-08-01",2036.1212616268592,0],["2022-09-01",2310.19582170563,0],["2022-10-01",2164.388744698073,0],["2022-11-01",2099.8395314620698,0],["2022-12-01",1815.4744207155163,0],["2023-01-01",1719.5743357978686,0],["2023-02-01",1713.3435823933435,0],["2023-03-01",1964.7458309064289,0],["2023-04-01",1710.7978704676843,0],["2023-05-01",1654.213861063853,0],["2023-06-01",1726.2440987637342,0],["2023-07-01",1809.5223288129582,0],["2023-08-01",1688.055365620689,0],["2023-09-01",1703.959469532984,0],["2023-10-01",1859.5131117943345,0],["2023-11-01",1789.038870449195,0],["2023-12-01",1617.3530486470374,0],["2024-01-01",1725.3176768092187,0],["2024-02-01",1783.1518382512534,0],["2024-03-01",1782.0246433929885,0],["2024-04-01",1637.1784878229696,0],["2024-05-01",1546.8121424246783,0],["2024-06-01",1353.3146961218035,0],["2024-07-01",1398.5821140891028,0],["2024-08-01",1447.072915746478,0],["2024-09-01",1425.7440198833995,0],["2024-10-01",1314.9118624006228,0],["2024-11-01",1270.8937952179435,0],["2024-12-01",1354.7060156806624,0],["2024-12-06",1326.616141740299,0]]}
\ No newline at end of file
diff --git a/data/BM/BR.json b/data/BM/BR.json
index ed43ea026a..66b339aacf 100644
--- a/data/BM/BR.json
+++ b/data/BM/BR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19664.008916583054,1],["2013-05-01",16345.820587901359,1],["2013-06-01",14704.754894329595,1],["2013-07-01",19965.613689542788,1],["2013-08-01",16950.394086637498,1],["2013-09-01",12257.192322123663,1],["2013-10-01",13571.807262795286,1],["2013-11-01",8883.322488405332,1],["2013-12-01",1884.779920463316,1],["2014-01-01",2326.585553672396,1],["2014-02-01",2051.8129011326155,1],["2014-03-01",3222.3689994929796,1],["2014-04-01",3950.355639494501,1],["2014-05-01",4274.539202094387,1],["2014-06-01",3057.5094242902237,1],["2014-07-01",3118.246890903583,1],["2014-08-01",3364.956046485555,1],["2014-09-01",4330.747247921909,1],["2014-10-01",4916.139962536304,1],["2014-11-01",5912.412760608179,1],["2014-12-01",4879.715444642835,1],["2015-01-01",5761.283082613515,1],["2015-02-01",7891.464384559225,1],["2015-03-01",6547.430376990336,1],["2015-04-01",6182.464894429736,1],["2015-05-01",7061.577555509259,1],["2015-06-01",6958.805166970994,1],["2015-07-01",6109.536185340188,1],["2015-08-01",5218.213459920119,1],["2015-09-01",6135.1509686082745,1],["2015-10-01",5424.5301017541615,1],["2015-11-01",4116.500339816634,1],["2015-12-01",3774.5258160701887,1],["2016-01-01",3133.42425387428,1],["2016-02-01",3614.2052580899517,1],["2016-03-01",3146.139429607178,1],["2016-04-01",3683.3675796554103,1],["2016-05-01",3491.3097823982166,1],["2016-06-01",2851.262664850798,1],["2016-07-01",2550.8298016369436,1],["2016-08-01",2912.39103981187,1],["2016-09-01",3029.665236560513,1],["2016-10-01",2840.131750327196,1],["2016-11-01",2471.9847321484526,1],["2016-12-01",2217.7786205877173,1],["2017-01-01",1809.7217930112615,1],["2017-02-01",1965.972164242495,1],["2017-03-01",1551.9252801587102,1],["2017-04-01",1750.699015495066,1],["2017-05-01",1336.4761317935756,1],["2017-06-01",752.5408701974604,1],["2017-07-01",734.0901876511829,1],["2017-08-01",711.2207297905798,1],["2017-09-01",393.25353337829335,1],["2017-10-01",442.78753114451996,1],["2017-11-01",280.41599005718143,1],["2017-12-01",173.2085016496286,1],["2018-01-01",136.95906358375717,1],["2018-02-01",215.15304855855314,1],["2018-03-01",174.82097460328785,1],["2018-04-01",275.37305277777375,1],["2018-05-01",195.49204351782515,1],["2018-06-01",222.64487786691976,1],["2018-07-01",256.3372504592021,1],["2018-08-01",224.65352671633278,1],["2018-09-01",222.53001819754522,1],["2018-10-01",245.04775866661427,1],["2018-11-01",276.4688752322637,1],["2018-12-01",408.1035296105135,1],["2019-01-01",440.3554223926353,1],["2019-02-01",519.9744155076028,1],["2019-03-01",460.4191281155799,1],["2019-04-01",417.0950500487305,1],["2019-05-01",319.0732911193279,1],["2019-06-01",202.14781555178558,1],["2019-07-01",167.48758802733005,1],["2019-08-01",172.6649375610303,1],["2019-09-01",172.32685084494483,1],["2019-10-01",201.27635998680816,1],["2019-11-01",189.92411283652135,1],["2019-12-01",225.78394789285065,1],["2020-01-01",243.31934529310072,1],["2020-02-01",175.17593989949867,1],["2020-03-01",187.61140415496152,1],["2020-04-01",210.2090964706655,1],["2020-05-01",153.763865394779,1],["2020-06-01",139.87886879255453,1],["2020-07-01",158.8348771199313,1],["2020-08-01",128.4252005730406,1],["2020-09-01",125.67751997953974,1],["2020-10-01",136.0294222251689,1],["2020-11-01",103.69780539507302,1],["2020-12-01",84.71167903985918,1],["2021-01-01",54.4992977611214,1],["2021-02-01",45.926285356401486,1],["2021-03-01",30.302458496844068,1],["2021-04-01",25.396930625402522,1],["2021-05-01",27.33152901551953,1],["2021-06-01",46.24406872853674,1],["2021-07-01",51.99290864926486,1],["2021-08-01",42.90360642665985,1],["2021-09-01",35.869162446785666,1],["2021-10-01",35.446583160255486,1],["2021-11-01",26.51377518401282,1],["2021-12-01",28.631914122816674,1],["2022-01-01",34.97168191715767,1],["2022-02-01",46.02054929179282,1],["2022-03-01",42.08794441263562,1],["2022-04-01",45.05846897580294,1],["2022-05-01",51.33851307315053,1],["2022-06-01",69.09797538542318,1],["2022-07-01",97.53565152571066,1],["2022-08-01",84.72962115926035,1],["2022-09-01",98.23145966679134,1],["2022-10-01",98.85590588403694,1],["2022-11-01",99.38488473326446,1],["2022-12-01",120.01858771081261,1],["2023-01-01",120.93785692843878,1],["2023-02-01",89.34162639351032,1],["2023-03-01",88.67887642262397,1],["2023-04-01",75.60490038411479,1],["2023-05-01",78.89254288239052,1],["2023-06-01",82.70294823218626,1],["2023-07-01",76.62658938790698,1],["2023-08-01",79.03403531673536,1],["2023-09-01",89.5465224195845,1],["2023-10-01",81.58206589804865,1],["2023-11-01",67.86678219475941,1],["2023-12-01",63.829175484493234,1],["2024-01-01",56.46757312596721,1],["2024-02-01",57.991961155676336,1],["2024-03-01",40.32380070365898,1],["2024-04-01",35.68126019035583,1],["2024-05-01",42.086345263585486,1],["2024-06-01",36.52565400191113,1],["2024-07-01",36.898846923290186,1],["2024-08-01",35.281267394827786,1],["2024-09-01",41.22232103270408,0],["2024-10-01",40.165458280598465,0],["2024-11-01",32.50177128975518,0],["2024-12-05",21.391589066777083,0]],"local":[["2013-04-01",3926756.40295574,1],["2013-05-01",3998199.6761572,1],["2013-06-01",4029964.72035716,1],["2013-07-01",4022962.64967282,1],["2013-08-01",4064613.03153697,1],["2013-09-01",4102064.61609221,1],["2013-10-01",4126743.27580484,1],["2013-11-01",4161992.84473971,1],["2013-12-01",4192066.8957164,1],["2014-01-01",4229906.02733939,1],["2014-02-01",4241403.45416159,1],["2014-03-01",4265433.33172598,1],["2014-04-01",4302484.84061226,1],["2014-05-01",4347885.71067182,1],["2014-06-01",4386291.94959699,1],["2014-07-01",4438491.21362408,1],["2014-08-01",4528742.16528818,1],["2014-09-01",4610972.30567418,1],["2014-10-01",4628692.6474917,1],["2014-11-01",4744541.66556923,1],["2014-12-01",4733341.83829039,1],["2015-01-01",4808209.29100664,1],["2015-02-01",4805110.85826757,1],["2015-03-01",4808270.31980571,1],["2015-04-01",4825123.58328227,1],["2015-05-01",4959555.71542485,1],["2015-06-01",4935334.49965407,1],["2015-07-01",4951858.25171507,1],["2015-08-01",5004268.89828697,1],["2015-09-01",5130190.50225237,1],["2015-10-01",5173090.17224265,1],["2015-11-01",5154383.0989131,1],["2015-12-01",5280467.28525222,1],["2016-01-01",5328231.14469791,1],["2016-02-01",5322284.15673314,1],["2016-03-01",5364305.0776797,1],["2016-04-01",5458334.66934152,1],["2016-05-01",5430834.19680055,1],["2016-06-01",5501891.29025314,1],["2016-07-01",5615951.44468744,1],["2016-08-01",5668001.09530091,1],["2016-09-01",5631323.53841498,1],["2016-10-01",5684047.57108951,1],["2016-11-01",5818816.12983955,1],["2016-12-01",5881954.87103407,1],["2017-01-01",5874339.8931529,1],["2017-02-01",5880122.89137652,1],["2017-03-01",5885055.85274588,1],["2017-04-01",5931935.21154393,1],["2017-05-01",5970802.04500534,1],["2017-06-01",5996786.54233865,1],["2017-07-01",5982697.93365539,1],["2017-08-01",6078122.2716625,1],["2017-09-01",6109130.7531488,1],["2017-10-01",6158632.09937115,1],["2017-11-01",6191344.37055446,1],["2017-12-01",6128417.65676442,1],["2018-01-01",6095026.89036274,1],["2018-02-01",6153459.31068028,1],["2018-03-01",6192752.30934415,1],["2018-04-01",6200445.49288337,1],["2018-05-01",6223998.44376527,1],["2018-06-01",6304012.56006137,1],["2018-07-01",6311306.31771512,1],["2018-08-01",6402988.7123679,1],["2018-09-01",6491649.46304187,1],["2018-10-01",6471955.80544845,1],["2018-11-01",6489186.65070798,1],["2018-12-01",6563793.03877781,1],["2019-01-01",6566622.21958041,1],["2019-02-01",6576880.74369639,1],["2019-03-01",6659292.21959453,1],["2019-04-01",6663621.51605788,1],["2019-05-01",6729255.75590933,1],["2019-06-01",6784295.38434251,1],["2019-07-01",6797376.05567978,1],["2019-08-01",6894988.10125029,1],["2019-09-01",6976645.45482728,1],["2019-10-01",6963665.22883091,1],["2019-11-01",7015690.49515848,1],["2019-12-01",7097840.40332425,1],["2020-01-01",7025374.44003943,1],["2020-02-01",7042882.30641987,1],["2020-03-01",7144233.17215452,1],["2020-04-01",7285676.00676626,1],["2020-05-01",7448751.86305892,1],["2020-06-01",7655368.09905298,1],["2020-07-01",7801097.66564297,1],["2020-08-01",7934984.71525873,1],["2020-09-01",8089652.45621582,1],["2020-10-01",8152389.42839147,1],["2020-11-01",8191876.43002569,1],["2020-12-01",8306196.03072817,1],["2021-01-01",8308044.86481253,1],["2021-02-01",8371555.77973878,1],["2021-03-01",8487323.05647392,1],["2021-04-01",8515543.90214834,1],["2021-05-01",8596108.21319197,1],["2021-06-01",8723988.41207384,1],["2021-07-01",8817304.53932301,1],["2021-08-01",8951117.71876709,1],["2021-09-01",9073276.88773727,1],["2021-10-01",9149008.12007909,1],["2021-11-01",9198217.7365827,1],["2021-12-01",9324469.90016743,1],["2022-01-01",9288519.50912437,1],["2022-02-01",9401730.08264995,1],["2022-03-01",9643212.08029302,1],["2022-04-01",9712768.65898676,1],["2022-05-01",9827471.95108537,1],["2022-06-01",9923145.08815621,1],["2022-07-01",10100507.8273146,1],["2022-08-01",10244384.48412,1],["2022-09-01",10362871.1756908,1],["2022-10-01",10332528.8324075,1],["2022-11-01",10472401.0544533,1],["2022-12-01",10562496.1675074,1],["2023-01-01",10621733.537493,1],["2023-02-01",10713518.8072404,1],["2023-03-01",10861206.3926375,1],["2023-04-01",10896440.4613035,1],["2023-05-01",11055490.9154154,1],["2023-06-01",11123481.777417,1],["2023-07-01",11226482.2753516,1],["2023-08-01",11239421.6885935,1],["2023-09-01",11429343.1930736,1],["2023-10-01",11514640.3676186,1],["2023-11-01",11915645.7027756,1],["2023-12-01",12057873.9022637,1],["2024-01-01",12118989.0840353,1],["2024-02-01",12282214.5965995,1],["2024-03-01",12474688.9494566,1],["2024-04-01",12570017.607656,1],["2024-05-01",12744113.1446619,1],["2024-06-01",12977293.9028227,1],["2024-07-01",13115862.951556,1],["2024-08-01",13255934.0825027,1],["2024-09-01",13255934.0825027,0],["2024-10-01",13255934.0825027,0],["2024-11-01",13255934.0825027,0],["2024-12-05",13255934.0825027,0]],"USD":[["2013-04-01",1943852.2060679176,1],["2013-05-01",1993392.7546221167,1],["2013-06-01",1885950.3519725015,1],["2013-07-01",1808479.500864383,1],["2013-08-01",1772682.92058539,1],["2013-09-01",1719894.919552453,1],["2013-10-01",1856247.7962961076,1],["2013-11-01",1855586.2939346968,1],["2013-12-01",1794847.301570809,1],["2014-01-01",1790458.391802223,1],["2014-02-01",1757785.0344132495,1],["2014-03-01",1824690.6390799105,1],["2014-04-01",1901549.9025962201,1],["2014-05-01",1946532.3953820213,1],["2014-06-01",1957397.0715062786,1],["2014-07-01",2015233.4486390643,1],["2014-08-01",2005774.5880988566,1],["2014-09-01",2055935.655058288,1],["2014-10-01",1869460.5214286149,1],["2014-11-01",1916538.1777633554,1],["2014-12-01",1851232.3077096087,1],["2015-01-01",1809250.289176443,1],["2015-02-01",1791801.1822510879,1],["2015-03-01",1691837.6658335947,1],["2015-04-01",1518810.2852401452,1],["2015-05-01",1649760.3360173777,1],["2015-06-01",1554485.0230413775,1],["2015-07-01",1576451.574527694,1],["2015-08-01",1465326.5383453271,1],["2015-09-01",1394355.4083359162,1],["2015-10-01",1290264.6136800211,1],["2015-11-01",1336819.8809071493,1],["2015-12-01",1370885.1539402113,1],["2016-01-01",1347986.6069117014,1],["2016-02-01",1339981.0561500993,1],["2016-03-01",1359808.6534780755,1],["2016-04-01",1532896.0352273523,1],["2016-05-01",1580882.525809998,1],["2016-06-01",1526751.3630599177,1],["2016-07-01",1735903.4502576955,1],["2016-08-01",1738362.6930817931,1],["2016-09-01",1731908.132154738,1],["2016-10-01",1743560.5733731051,1],["2016-11-01",1802450.8809147752,1],["2016-12-01",1669942.9458377503,1],["2017-01-01",1805021.039892805,1],["2017-02-01",1878933.6607689788,1],["2017-03-01",1904730.6628774852,1],["2017-04-01",1899921.5974453688,1],["2017-05-01",1879738.712065653,1],["2017-06-01",1844881.2620638823,1],["2017-07-01",1808718.4247831996,1],["2017-08-01",1944252.5339589599,1],["2017-09-01",1945229.9274172522,1],["2017-10-01",1945929.7178094804,1],["2017-11-01",1894723.490282075,1],["2017-12-01",1882018.7503499123,1],["2018-01-01",1840002.5631206364,1],["2018-02-01",1943115.8616522297,1],["2018-03-01",1904521.7083084045,1],["2018-04-01",1876934.463635909,1],["2018-05-01",1774432.2168335242,1],["2018-06-01",1674150.1952094994,1],["2018-07-01",1627826.9108215754,1],["2018-08-01",1707919.1017252333,1],["2018-09-01",1600778.402785157,1],["2018-10-01",1610820.7988074194,1],["2018-11-01",1755494.833141615,1],["2018-12-01",1697240.201135462,1],["2019-01-01",1691817.957329935,1],["2019-02-01",1796741.0410458795,1],["2019-03-01",1762580.1568478036,1],["2019-04-01",1729957.0383597391,1],["2019-05-01",1716296.6118928103,1],["2019-06-01",1728747.1675523673,1],["2019-07-01",1769635.7141205266,1],["2019-08-01",1796131.1090054938,1],["2019-09-01",1682980.398041902,1],["2019-10-01",1675415.5186521425,1],["2019-11-01",1758186.2253861814,1],["2019-12-01",1675048.4857731545,1],["2020-01-01",1747736.4449525771,1],["2020-02-01",1644572.6343070334,1],["2020-03-01",1595122.169365571,1],["2020-04-01",1387827.115219205,1],["2020-05-01",1357453.0029447852,1],["2020-06-01",1426111.7919249216,1],["2020-07-01",1467005.9735680784,1],["2020-08-01",1519340.701609093,1],["2020-09-01",1498278.2869064708,1],["2020-10-01",1444562.6700436731,1],["2020-11-01",1426375.1451123,1],["2020-12-01",1595412.486934708,1],["2021-01-01",1599731.3638103227,1],["2021-02-01",1540956.7581016403,1],["2021-03-01",1504257.7463531815,1],["2021-04-01",1491626.0404190545,1],["2021-05-01",1580583.5974394665,1],["2021-06-01",1693583.7109943002,1],["2021-07-01",1746526.932036958,1],["2021-08-01",1717998.8712078403,1],["2021-09-01",1749504.1913619724,1],["2021-10-01",1704964.1490242616,1],["2021-11-01",1619290.4965464934,1],["2021-12-01",1637125.8933013305,1],["2022-01-01",1667208.6423499668,1],["2022-02-01",1785364.6188093335,1],["2022-03-01",1868658.4788863522,1],["2022-04-01",2084782.6045585899,1],["2022-05-01",1976324.6492952118,1],["2022-06-01",2059983.2032044614,1],["2022-07-01",1894158.9376955435,1],["2022-08-01",1975544.2973958082,1],["2022-09-01",1976929.967904926,1],["2022-10-01",1909022.483890907,1],["2022-11-01",2035886.976528767,1],["2022-12-01",2037086.2987227633,1],["2023-01-01",2009229.5101009728,1],["2023-02-01",2119558.186056345,1],["2023-03-01",2096879.431750391,1],["2023-04-01",2152043.225031798,1],["2023-05-01",2215795.669903275,1],["2023-06-01",2218219.5979014477,1],["2023-07-01",2343831.11515128,1],["2023-08-01",2344721.328589444,1],["2023-09-01",2309891.5103220693,1],["2023-10-01",2282703.3220900027,1],["2023-11-01",2404772.574681771,1],["2023-12-01",2470572.040786727,1],["2024-01-01",2496752.937645048,1],["2024-02-01",2498213.0413716338,1],["2024-03-01",2517748.592136073,1],["2024-04-01",2486600.6846660436,1],["2024-05-01",2452724.868581362,1],["2024-06-01",2473608.8105565254,1],["2024-07-01",2318724.1141264034,1],["2024-08-01",2304538.1830118913,1],["2024-09-01",2362616.3793976367,0],["2024-10-01",2443264.9677454056,0],["2024-11-01",2258289.5930940392,0],["2024-12-05",2195708.951583963,0]],"^IXIC":[["2013-04-01",594.6993926382775,1],["2013-05-01",599.4534999569175,1],["2013-06-01",544.9526539403768,1],["2013-07-01",527.1797273736801,1],["2013-08-01",485.11101088268106,1],["2013-09-01",474.7628719807574,1],["2013-10-01",491.82811363452987,1],["2013-11-01",471.865202856995,1],["2013-12-01",441.4651840959303,1],["2014-01-01",430.3955702891617,1],["2014-02-01",428.1995900969608,1],["2014-03-01",428.18841431544655,1],["2014-04-01",450.6181114085055,1],["2014-05-01",472.31601950428177,1],["2014-06-01",460.78519795518326,1],["2014-07-01",455.4498411037274,1],["2014-08-01",459.68261495113296,1],["2014-09-01",447.68024049048364,1],["2014-10-01",416.6718068312039,1],["2014-11-01",413.6077125931288,1],["2014-12-01",387.4711034900264,1],["2015-01-01",380.0754163857846,1],["2015-02-01",385.2838654422462,1],["2015-03-01",340.17521228551936,1],["2015-04-01",310.3184742574104,1],["2015-05-01",332.1897087602289,1],["2015-06-01",305.1036991443564,1],["2015-07-01",313.4690718430165,1],["2015-08-01",285.3972629273966,1],["2015-09-01",298.3465563291512,1],["2015-10-01",279.0087111962908,1],["2015-11-01",263.89949637699084,1],["2015-12-01",267.2478219528901,1],["2016-01-01",275.23131170862746,1],["2016-02-01",292.08824280044365,1],["2016-03-01",295.86722457565503,1],["2016-04-01",316.5472936888614,1],["2016-05-01",330.2760005258546,1],["2016-06-01",309.75057598482897,1],["2016-07-01",358.86681644587094,1],["2016-08-01",336.4082500287741,1],["2016-09-01",331.89253996714933,1],["2016-10-01",328.95569120241976,1],["2016-11-01",346.64050028067646,1],["2016-12-01",313.67028982546327,1],["2017-01-01",332.6847440304171,1],["2017-02-01",332.289400611071,1],["2017-03-01",324.21720810437296,1],["2017-04-01",321.078064712551,1],["2017-05-01",309.8014183482695,1],["2017-06-01",296.79985966478023,1],["2017-07-01",292.9910004775798,1],["2017-08-01",305.11670866464027,1],["2017-09-01",301.95259532227476,1],["2017-10-01",299.09403118971164,1],["2017-11-01",280.34093426402546,1],["2017-12-01",274.9865196007404,1],["2018-01-01",265.2198639338989,1],["2018-02-01",263.39583908599496,1],["2018-03-01",261.7989220672057,1],["2018-04-01",267.515536900554,1],["2018-05-01",251.5622750491097,1],["2018-06-01",223.58789799134715,1],["2018-07-01",218.44454865927494,1],["2018-08-01",221.75526573013275,1],["2018-09-01",197.92139715609446,1],["2018-10-01",199.07567185409619,1],["2018-11-01",239.56577471236824,1],["2018-12-01",226.71797413402845,1],["2019-01-01",260.0032760103372,1],["2019-02-01",247.6087922789527,1],["2019-03-01",232.302039746728,1],["2019-04-01",221.78253315019253,1],["2019-05-01",211.030535710697,1],["2019-06-01",232.32070814120218,1],["2019-07-01",217.24383494728093,1],["2019-08-01",219.29283176685166,1],["2019-09-01",212.86197207773452,1],["2019-10-01",208.72691988560265,1],["2019-11-01",210.9388985771153,1],["2019-12-01",193.13725561071698,1],["2020-01-01",193.34522775753476,1],["2020-02-01",178.93839473245848,1],["2020-03-01",184.04251391670348,1],["2020-04-01",186.0482760532482,1],["2020-05-01",156.36535547559907,1],["2020-06-01",150.57000995502295,1],["2020-07-01",145.77246520966528,1],["2020-08-01",140.0489601318742,1],["2020-09-01",126.42674448694582,1],["2020-10-01",127.92808354068048,1],["2020-11-01",129.54739541163843,1],["2020-12-01",129.56759498492696,1],["2021-01-01",123.45016419140359,1],["2021-02-01",116.50807674705881,1],["2021-03-01",112.20645798803852,1],["2021-04-01",111.19654262535371,1],["2021-05-01",112.64321252707053,1],["2021-06-01",122.465573481945,1],["2021-07-01",120.5025690668498,1],["2021-08-01",116.40663184036296,1],["2021-09-01",114.27960176271763,1],["2021-10-01",117.62486509296919,1],["2021-11-01",104.1930011444843,1],["2021-12-01",103.92952520610017,1],["2022-01-01",105.97226393452831,1],["2022-02-01",125.04804141129367,1],["2022-03-01",136.23236290641836,1],["2022-04-01",146.10029654861023,1],["2022-05-01",160.26388762868856,1],["2022-06-01",169.17154237895159,1],["2022-07-01",172.08941395942864,1],["2022-08-01",160.3791783428928,1],["2022-09-01",168.8609888538801,1],["2022-10-01",179.0994216036324,1],["2022-11-01",182.51316783288928,1],["2022-12-01",177.5212317195832,1],["2023-01-01",190.23084434672674,1],["2023-02-01",183.1446133411609,1],["2023-03-01",183.17228771845717,1],["2023-04-01",177.17991985208081,1],["2023-05-01",181.4731066086741,1],["2023-06-01",171.3643987153863,1],["2023-07-01",169.8588332216605,1],["2023-08-01",164.25449231057334,1],["2023-09-01",163.47473854899812,1],["2023-10-01",172.6968297075925,1],["2023-11-01",186.6036671562819,1],["2023-12-01",174.21275892905723,1],["2024-01-01",167.86360521317408,1],["2024-02-01",163.77408172670118,1],["2024-03-01",156.2864772580587,1],["2024-04-01",151.64926411702447,1],["2024-05-01",156.76280099855936,1],["2024-06-01",146.6650613457256,1],["2024-07-01",130.45668441741884,1],["2024-08-01",130.59071553873304,1],["2024-09-01",134.35064126076247,0],["2024-10-01",134.57852470694127,0],["2024-11-01",124.15231297727989,0],["2024-12-05",111.25898812890817,0]],"^GSPC":[["2013-04-01",1238.7693824369753,1],["2013-05-01",1247.7810983664394,1],["2013-06-01",1155.8122442844729,1],["2013-07-01",1123.4326851814012,1],["2013-08-01",1049.284887401734,1],["2013-09-01",1051.3126751343743,1],["2013-10-01",1103.3266317869889,1],["2013-11-01",1055.0897512098431,1],["2013-12-01",993.522046474767,1],["2014-01-01",969.9860260317698,1],["2014-02-01",986.0350603879451,1],["2014-03-01",982.2416058324324,1],["2014-04-01",1014.7228021056104,1],["2014-05-01",1032.977451722051,1],["2014-06-01",1017.4268929159368,1],["2014-07-01",1026.9804200819663,1],["2014-08-01",1039.3691249603125,1],["2014-09-01",1025.8801888952355,1],["2014-10-01",948.2716070442947,1],["2014-11-01",949.6227919086695,1],["2014-12-01",896.1420293813705,1],["2015-01-01",878.7461144259037,1],["2015-02-01",897.3947336389067,1],["2015-03-01",803.6355559865676,1],["2015-04-01",734.5658417231708,1],["2015-05-01",790.3498302352702,1],["2015-06-01",737.1979580357787,1],["2015-07-01",762.6761366849028,1],["2015-08-01",696.2858199112343,1],["2015-09-01",707.7623014821711,1],["2015-10-01",672.1353357489475,1],["2015-11-01",642.4671152045678,1],["2015-12-01",658.152313774871,1],["2016-01-01",661.361318420535,1],["2016-02-01",691.8031000885093,1],["2016-03-01",701.9852859039659,1],["2016-04-01",745.3471948546537,1],["2016-05-01",764.756931242536,1],["2016-06-01",729.1285355751802,1],["2016-07-01",826.8805327305956,1],["2016-08-01",799.927649356799,1],["2016-09-01",797.6254506870212,1],["2016-10-01",805.5890323732804,1],["2016-11-01",846.7458419291729,1],["2016-12-01",759.0063518433219,1],["2017-01-01",801.672159911083,1],["2017-02-01",822.0781454749175,1],["2017-03-01",800.2633287502548,1],["2017-04-01",804.2540560456907,1],["2017-05-01",786.995483385243,1],["2017-06-01",763.7204630827971,1],["2017-07-01",743.9030779491003,1],["2017-08-01",784.8905806424808,1],["2017-09-01",786.1357363883684,1],["2017-10-01",771.8268108425893,1],["2017-11-01",733.4763797498059,1],["2017-12-01",711.5113533954791,1],["2018-01-01",685.6138942857638,1],["2018-02-01",689.9167019970419,1],["2018-03-01",701.4244624221792,1],["2018-04-01",712.7283595424627,1],["2018-05-01",671.3806652614234,1],["2018-06-01",615.7907180922521,1],["2018-07-01",601.7955748557737,1],["2018-08-01",605.393914234744,1],["2018-09-01",552.571807815777,1],["2018-10-01",550.4651887901995,1],["2018-11-01",645.9772233658786,1],["2018-12-01",608.2208210483648,1],["2019-01-01",683.0219236525736,1],["2019-02-01",664.8883165556002,1],["2019-03-01",629.8933519529238,1],["2019-04-01",607.2944220650116,1],["2019-05-01",581.336289126186,1],["2019-06-01",628.285771605455,1],["2019-07-01",595.5542205431627,1],["2019-08-01",602.6638306650866,1],["2019-09-01",578.5406005452342,1],["2019-10-01",561.5246729901494,1],["2019-11-01",576.3184567153037,1],["2019-12-01",532.8016393090461,1],["2020-01-01",538.6484564021881,1],["2020-02-01",508.2649842624876,1],["2020-03-01",536.3053087313574,1],["2020-04-01",555.5574968841172,1],["2020-05-01",473.13014278432576,1],["2020-06-01",469.30405563278003,1],["2020-07-01",472.32575548260354,1],["2020-08-01",462.0500499038657,1],["2020-09-01",427.1714731929981,1],["2020-10-01",426.6444429485708,1],["2020-11-01",432.73319769487614,1],["2020-12-01",437.59443854391674,1],["2021-01-01",424.93945406364264,1],["2021-02-01",412.995599333968,1],["2021-03-01",391.477899219561,1],["2021-04-01",373.5808207500298,1],["2021-05-01",377.04941454961926,1],["2021-06-01",401.65437449590854,1],["2021-07-01",406.10011322928915,1],["2021-08-01",389.8464948982191,1],["2021-09-01",386.3063652209049,1],["2021-10-01",394.92724089838697,1],["2021-11-01",351.20882991641224,1],["2021-12-01",355.6789002878697,1],["2022-01-01",348.9241827668274,1],["2022-02-01",395.02976793105535,1],["2022-03-01",428.282938510349,1],["2022-04-01",459.1708701748378,1],["2022-05-01",478.4583184346707,1],["2022-06-01",496.4078360430149,1],["2022-07-01",500.9677169255603,1],["2022-08-01",480.3895441791512,1],["2022-09-01",502.17565789704764,1],["2022-10-01",528.8473171210803,1],["2022-11-01",521.7828115164132,1],["2022-12-01",498.4136467709185,1],["2023-01-01",521.432202022824,1],["2023-02-01",520.7670016626344,1],["2023-03-01",529.0687615118075,1],["2023-04-01",524.6070700037734,1],["2023-05-01",531.7752152450221,1],["2023-06-01",530.2901752631412,1],["2023-07-01",526.6468168461269,1],["2023-08-01",512.0786944663366,1],["2023-09-01",509.8422859075583,1],["2023-10-01",532.7792405413344,1],["2023-11-01",572.3918156895994,1],["2023-12-01",541.8598257979461,1],["2024-01-01",526.1638782092779,1],["2024-02-01",513.9182432888566,1],["2024-03-01",493.82049027563943,1],["2024-04-01",472.9202682902488,1],["2024-05-01",487.7133310724977,1],["2024-06-01",466.9697584850421,1],["2024-07-01",423.8146912521624,1],["2024-08-01",416.1438842643293,1],["2024-09-01",420.1035798996069,0],["2024-10-01",424.3451804849129,0],["2024-11-01",394.58373229059697,0],["2024-12-05",360.7512485903844,0]],"XAU":[["2013-04-01",1214.9076287924486,1],["2013-05-01",1393.3815354808596,1],["2013-06-01",1350.340452012311,1],["2013-07-01",1441.3581621889132,1],["2013-08-01",1359.647800088994,1],["2013-09-01",1237.928766246269,1],["2013-10-01",1438.4621047837425,1],["2013-11-01",1410.0414688980368,1],["2013-12-01",1433.9394061709506,1],["2014-01-01",1478.3814941110954,1],["2014-02-01",1411.9408288924426,1],["2014-03-01",1375.7437542406894,1],["2014-04-01",1487.8296902883606,1],["2014-05-01",1515.9983601714257,1],["2014-06-01",1567.7184625108086,1],["2014-07-01",1518.881450239263,1],["2014-08-01",1550.4035833627731,1],["2014-09-01",1597.6881569023462,1],["2014-10-01",1540.6224157093216,1],["2014-11-01",1632.468889055271,1],["2014-12-01",1527.3592154758128,1],["2015-01-01",1525.0532537526074,1],["2015-02-01",1395.795202961775,1],["2015-03-01",1394.3110939200988,1],["2015-04-01",1261.8883373889223,1],["2015-05-01",1399.458697836821,1],["2015-06-01",1307.1975455759552,1],["2015-07-01",1352.5954509447615,1],["2015-08-01",1336.3778029709383,1],["2015-09-01",1224.9412262231024,1],["2015-10-01",1159.947887698339,1],["2015-11-01",1173.727855436477,1],["2015-12-01",1285.204831818948,1],["2016-01-01",1269.1293904073668,1],["2016-02-01",1189.9031778612882,1],["2016-03-01",1102.8048179707191,1],["2016-04-01",1255.4418528512015,1],["2016-05-01",1220.4413099253184,1],["2016-06-01",1254.9896204352524,1],["2016-07-01",1288.0403600912102,1],["2016-08-01",1286.388392880527,1],["2016-09-01",1314.4663150614815,1],["2016-10-01",1322.7871002009738,1],["2016-11-01",1389.1669184298264,1],["2016-12-01",1421.455435497093,1],["2017-01-01",1566.992915362141,1],["2017-02-01",1553.1829320014608,1],["2017-03-01",1527.098761655395,1],["2017-04-01",1521.0392324828133,1],["2017-05-01",1495.7456879648814,1],["2017-06-01",1458.5446769750847,1],["2017-07-01",1456.7599065046368,1],["2017-08-01",1533.704168888186,1],["2017-09-01",1468.1233831196228,1],["2017-10-01",1522.5148705113156,1],["2017-11-01",1485.747424904689,1],["2017-12-01",1469.6684421482464,1],["2018-01-01",1407.969961299911,1],["2018-02-01",1441.0924476357595,1],["2018-03-01",1445.9700165989898,1],["2018-04-01",1414.776890654839,1],["2018-05-01",1359.1618451279746,1],["2018-06-01",1294.7040534652665,1],["2018-07-01",1298.6477529152364,1],["2018-08-01",1402.3552952355717,1],["2018-09-01",1332.7440670228104,1],["2018-10-01",1354.732508213016,1],["2018-11-01",1423.636089884524,1],["2018-12-01",1388.5291809509329,1],["2019-01-01",1320.396242977721,1],["2019-02-01",1363.4569389976657,1],["2019-03-01",1362.4744612433522,1],["2019-04-01",1343.7095304051602,1],["2019-05-01",1343.8602471120705,1],["2019-06-01",1324.2030428734379,1],["2019-07-01",1277.1814875950665,1],["2019-08-01",1248.8319987804298,1],["2019-09-01",1100.5345418875606,1],["2019-10-01",1130.6541627623983,1],["2019-11-01",1161.3699111788421,1],["2019-12-01",1145.7499147536953,1],["2020-01-01",1151.0417452813178,1],["2020-02-01",1034.715764326956,1],["2020-03-01",1005.5650155680561,1],["2020-04-01",871.6942110691826,1],["2020-05-01",798.3181110318283,1],["2020-06-01",818.7165186261782,1],["2020-07-01",829.5478678735412,1],["2020-08-01",769.0142961194424,1],["2020-09-01",759.5521775472354,1],["2020-10-01",758.7998793205406,1],["2020-11-01",760.043996073089,1],["2020-12-01",880.8112799117829,1],["2021-01-01",842.738482455278,1],["2021-02-01",829.4199750482079,1],["2021-03-01",872.2438542228923,1],["2021-04-01",861.9808562373632,1],["2021-05-01",893.5355193044792,1],["2021-06-01",891.8750538838184,1],["2021-07-01",983.5391765072924,1],["2021-08-01",947.1843176630186,1],["2021-09-01",964.8340664942141,1],["2021-10-01",968.1638920234269,1],["2021-11-01",903.661254502736,1],["2021-12-01",918.7550513207067,1],["2022-01-01",911.5129810319975,1],["2022-02-01",991.3951191786348,1],["2022-03-01",962.0227581002719,1],["2022-04-01",1083.1279543723697,1],["2022-05-01",1041.760249136492,1],["2022-06-01",1115.8517015117927,1],["2022-07-01",1047.0152944005886,1],["2022-08-01",1114.7996470204546,1],["2022-09-01",1164.6094440927918,1],["2022-10-01",1149.384257101037,1],["2022-11-01",1236.2109310180326,1],["2022-12-01",1130.2365911203508,1],["2023-01-01",1099.4905725174542,1],["2023-02-01",1085.2137912608484,1],["2023-03-01",1141.6040690278653,1],["2023-04-01",1092.6999475098953,1],["2023-05-01",1118.356390513581,1],["2023-06-01",1122.0198370105104,1],["2023-07-01",1221.0422577492109,1],["2023-08-01",1201.013158930085,1],["2023-09-01",1190.5873811653041,1],["2023-10-01",1235.0794594500169,1],["2023-11-01",1211.3801367701953,1],["2023-12-01",1192.2980668836744,1],["2024-01-01",1209.8266034652843,1],["2024-02-01",1215.805340844333,1],["2024-03-01",1208.9725189718995,1],["2024-04-01",1105.617262423063,1],["2024-05-01",1056.9036731203948,1],["2024-06-01",1062.8354976318221,1],["2024-07-01",994.1993384139779,1],["2024-08-01",942.1643453607516,1],["2024-09-01",943.8179912417679,0],["2024-10-01",918.3255707767881,0],["2024-11-01",825.2693489002858,0],["2024-12-05",828.199459447955,0]],"XAG":[["2013-04-01",69226.40861469675,1],["2013-05-01",85566.38399215435,1],["2013-06-01",82913.92127411906,1],["2013-07-01",92449.47208418726,1],["2013-08-01",90382.01138896668,1],["2013-09-01",73776.92205020755,1],["2013-10-01",87794.80352159329,1],["2013-11-01",84950.2435612285,1],["2013-12-01",89812.38207177473,1],["2014-01-01",92376.65960246904,1],["2014-02-01",91801.30778185122,1],["2014-03-01",86006.51956943571,1],["2014-04-01",96359.71022913164,1],["2014-05-01",102371.87601533963,1],["2014-06-01",104512.22181555834,1],["2014-07-01",95628.06674489006,1],["2014-08-01",98659.33841830073,1],["2014-09-01",105786.97668834428,1],["2014-10-01",108702.49273622289,1],["2014-11-01",118908.52561286118,1],["2014-12-01",119507.30128963995,1],["2015-01-01",115224.22148904011,1],["2015-02-01",104055.6463351157,1],["2015-03-01",102137.96556079327,1],["2015-04-01",89331.01401320987,1],["2015-05-01",102258.90964373475,1],["2015-06-01",93025.4824896716,1],["2015-07-01",101239.72011616851,1],["2015-08-01",99242.90312578314,1],["2015-09-01",95410.1631707934,1],["2015-10-01",88852.13722415412,1],["2015-11-01",85946.15537334199,1],["2015-12-01",97064.8378821597,1],["2016-01-01",97260.60365519652,1],["2016-02-01",93436.20905481835,1],["2016-03-01",92028.45014576246,1],["2016-04-01",101854.04350869905,1],["2016-05-01",88770.5060305459,1],["2016-06-01",95772.3496290671,1],["2016-07-01",87851.46976236659,1],["2016-08-01",84979.86025130346,1],["2016-09-01",92100.93473088095,1],["2016-10-01",91917.68886010125,1],["2016-11-01",97700.26384321018,1],["2016-12-01",100941.52159897378,1],["2017-01-01",113327.57813188499,1],["2017-02-01",107006.8878637416,1],["2017-03-01",103577.15824354847,1],["2017-04-01",104073.94326329435,1],["2017-05-01",111161.71347029699,1],["2017-06-01",107123.52859968008,1],["2017-07-01",108811.50563982366,1],["2017-08-01",116614.36161937514,1],["2017-09-01",109745.20395305556,1],["2017-10-01",116974.70016182239,1],["2017-11-01",110631.2561881338,1],["2017-12-01",114401.48332964498,1],["2018-01-01",108133.8226302425,1],["2018-02-01",112943.76490780478,1],["2018-03-01",115639.49184853594,1],["2018-04-01",114447.3927743241,1],["2018-05-01",109620.97995747447,1],["2018-06-01",102064.60013395104,1],["2018-07-01",101003.90878899947,1],["2018-08-01",110857.23731257906,1],["2018-09-01",110117.72241321526,1],["2018-10-01",111095.13717677406,1],["2018-11-01",119057.29092974938,1],["2018-12-01",119713.68346375303,1],["2019-01-01",109403.82751041921,1],["2019-02-01",112977.71113777372,1],["2019-03-01",115879.17558661143,1],["2019-04-01",114566.88925334446,1],["2019-05-01",116806.73652313212,1],["2019-06-01",118569.77214310266,1],["2019-07-01",116811.49453352473,1],["2019-08-01",110144.95625654295,1],["2019-09-01",91120.7662009837,1],["2019-10-01",96721.9556958056,1],["2019-11-01",97049.17203453011,1],["2019-12-01",98651.22679779133,1],["2020-01-01",97668.91304956492,1],["2020-02-01",91188.01674116123,1],["2020-03-01",95605.21044065148,1],["2020-04-01",99204.9215372511,1],["2020-05-01",90678.59362133325,1],["2020-06-01",77840.37609367612,1],["2020-07-01",81425.78514134306,1],["2020-08-01",62287.24085152775,1],["2020-09-01",52952.07630193414,1],["2020-10-01",60651.32159069346,1],["2020-11-01",60846.253885194696,1],["2020-12-01",66935.77020121871,1],["2021-01-01",60630.50657289767,1],["2021-02-01",54085.76388039302,1],["2021-03-01",56736.6459945691,1],["2021-04-01",59730.747743842636,1],["2021-05-01",60999.33632929354,1],["2021-06-01",60811.053043070366,1],["2021-07-01",67165.10337864743,1],["2021-08-01",67351.37976752073,1],["2021-09-01",72423.78763376373,1],["2021-10-01",75666.93977043187,1],["2021-11-01",67418.46352879974,1],["2021-12-01",73149.8790806418,1],["2022-01-01",71506.46196578511,1],["2022-02-01",78909.40259296542,1],["2022-03-01",73654.7809915974,1],["2022-04-01",84678.53235370225,1],["2022-05-01",86785.77119035235,1],["2022-06-01",94518.70370859907,1],["2022-07-01",95327.79145554866,1],["2022-08-01",97151.14435860392,1],["2022-09-01",110869.45499595594,1],["2022-10-01",100308.57463413125,1],["2022-11-01",103710.40349552865,1],["2022-12-01",89711.83426447841,1],["2023-01-01",83843.68071897123,1],["2023-02-01",88115.7566014646,1],["2023-03-01",99956.12466331507,1],["2023-04-01",89279.75131539817,1],["2023-05-01",88766.74659447142,1],["2023-06-01",92884.64051492226,1],["2023-07-01",102930.56221404835,1],["2023-08-01",96087.26622592757,1],["2023-09-01",95517.1785031867,1],["2023-10-01",103224.34641964077,1],["2023-11-01",104337.59913397176,1],["2023-12-01",96991.69363483797,1],["2024-01-01",104826.32189220359,1],["2024-02-01",107907.18955574601,1],["2024-03-01",108830.91659189189,1],["2024-04-01",99104.29086559112,1],["2024-05-01",92053.02082473761,1],["2024-06-01",81345.96148390904,1],["2024-07-01",78692.85898522189,1],["2024-08-01",80852.4867489347,1],["2024-09-01",81859.05814530894,0],["2024-10-01",77891.36046967255,0],["2024-11-01",69570.40484177828,0],["2024-12-05",70037.45062643333,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19664.008916583054,1],["2013-05-01",16345.820587901359,1],["2013-06-01",14704.754894329595,1],["2013-07-01",19965.613689542788,1],["2013-08-01",16950.394086637498,1],["2013-09-01",12257.192322123663,1],["2013-10-01",13571.807262795286,1],["2013-11-01",8883.322488405332,1],["2013-12-01",1884.779920463316,1],["2014-01-01",2326.585553672396,1],["2014-02-01",2051.8129011326155,1],["2014-03-01",3222.3689994929796,1],["2014-04-01",3950.355639494501,1],["2014-05-01",4274.539202094387,1],["2014-06-01",3057.5094242902237,1],["2014-07-01",3118.246890903583,1],["2014-08-01",3364.956046485555,1],["2014-09-01",4330.747247921909,1],["2014-10-01",4916.139962536304,1],["2014-11-01",5912.412760608179,1],["2014-12-01",4879.715444642835,1],["2015-01-01",5761.283082613515,1],["2015-02-01",7891.464384559225,1],["2015-03-01",6547.430376990336,1],["2015-04-01",6182.464894429736,1],["2015-05-01",7061.577555509259,1],["2015-06-01",6958.805166970994,1],["2015-07-01",6109.536185340188,1],["2015-08-01",5218.213459920119,1],["2015-09-01",6135.1509686082745,1],["2015-10-01",5424.5301017541615,1],["2015-11-01",4116.500339816634,1],["2015-12-01",3774.5258160701887,1],["2016-01-01",3133.42425387428,1],["2016-02-01",3614.2052580899517,1],["2016-03-01",3146.139429607178,1],["2016-04-01",3683.3675796554103,1],["2016-05-01",3491.3097823982166,1],["2016-06-01",2851.262664850798,1],["2016-07-01",2550.8298016369436,1],["2016-08-01",2912.39103981187,1],["2016-09-01",3029.665236560513,1],["2016-10-01",2840.131750327196,1],["2016-11-01",2471.9847321484526,1],["2016-12-01",2217.7786205877173,1],["2017-01-01",1809.7217930112615,1],["2017-02-01",1965.972164242495,1],["2017-03-01",1551.9252801587102,1],["2017-04-01",1750.699015495066,1],["2017-05-01",1336.4761317935756,1],["2017-06-01",752.5408701974604,1],["2017-07-01",734.0901876511829,1],["2017-08-01",711.2207297905798,1],["2017-09-01",393.25353337829335,1],["2017-10-01",442.78753114451996,1],["2017-11-01",280.41599005718143,1],["2017-12-01",173.2085016496286,1],["2018-01-01",136.95906358375717,1],["2018-02-01",215.15304855855314,1],["2018-03-01",174.82097460328785,1],["2018-04-01",275.37305277777375,1],["2018-05-01",195.49204351782515,1],["2018-06-01",222.64487786691976,1],["2018-07-01",256.3372504592021,1],["2018-08-01",224.65352671633278,1],["2018-09-01",222.53001819754522,1],["2018-10-01",245.04775866661427,1],["2018-11-01",276.4688752322637,1],["2018-12-01",408.1035296105135,1],["2019-01-01",440.3554223926353,1],["2019-02-01",519.9744155076028,1],["2019-03-01",460.4191281155799,1],["2019-04-01",417.0950500487305,1],["2019-05-01",319.0732911193279,1],["2019-06-01",202.14781555178558,1],["2019-07-01",167.48758802733005,1],["2019-08-01",172.6649375610303,1],["2019-09-01",172.32685084494483,1],["2019-10-01",201.27635998680816,1],["2019-11-01",189.92411283652135,1],["2019-12-01",225.78394789285065,1],["2020-01-01",243.31934529310072,1],["2020-02-01",175.17593989949867,1],["2020-03-01",187.61140415496152,1],["2020-04-01",210.2090964706655,1],["2020-05-01",153.763865394779,1],["2020-06-01",139.87886879255453,1],["2020-07-01",158.8348771199313,1],["2020-08-01",128.4252005730406,1],["2020-09-01",125.67751997953974,1],["2020-10-01",136.0294222251689,1],["2020-11-01",103.69780539507302,1],["2020-12-01",84.71167903985918,1],["2021-01-01",54.4992977611214,1],["2021-02-01",45.926285356401486,1],["2021-03-01",30.302458496844068,1],["2021-04-01",25.396930625402522,1],["2021-05-01",27.33152901551953,1],["2021-06-01",46.24406872853674,1],["2021-07-01",51.99290864926486,1],["2021-08-01",42.90360642665985,1],["2021-09-01",35.869162446785666,1],["2021-10-01",35.446583160255486,1],["2021-11-01",26.51377518401282,1],["2021-12-01",28.631914122816674,1],["2022-01-01",34.97168191715767,1],["2022-02-01",46.02054929179282,1],["2022-03-01",42.08794441263562,1],["2022-04-01",45.05846897580294,1],["2022-05-01",51.33851307315053,1],["2022-06-01",69.09797538542318,1],["2022-07-01",97.53565152571066,1],["2022-08-01",84.72962115926035,1],["2022-09-01",98.23145966679134,1],["2022-10-01",98.85590588403694,1],["2022-11-01",99.38488473326446,1],["2022-12-01",120.01858771081261,1],["2023-01-01",120.93785692843878,1],["2023-02-01",89.34162639351032,1],["2023-03-01",88.67887642262397,1],["2023-04-01",75.60490038411479,1],["2023-05-01",78.89254288239052,1],["2023-06-01",82.70294823218626,1],["2023-07-01",76.62658938790698,1],["2023-08-01",79.03403531673536,1],["2023-09-01",89.5465224195845,1],["2023-10-01",81.58206589804865,1],["2023-11-01",67.86678219475941,1],["2023-12-01",63.829175484493234,1],["2024-01-01",56.46757312596721,1],["2024-02-01",57.991961155676336,1],["2024-03-01",40.32380070365898,1],["2024-04-01",35.68126019035583,1],["2024-05-01",42.086345263585486,1],["2024-06-01",36.52565400191113,1],["2024-07-01",36.898846923290186,1],["2024-08-01",35.281267394827786,1],["2024-09-01",41.22232103270408,0],["2024-10-01",40.165458280598465,0],["2024-11-01",32.50177128975518,0],["2024-12-01",22.809795691304334,0],["2024-12-06",22.462672978596732,0]],"local":[["2013-04-01",3926756.40295574,1],["2013-05-01",3998199.6761572,1],["2013-06-01",4029964.72035716,1],["2013-07-01",4022962.64967282,1],["2013-08-01",4064613.03153697,1],["2013-09-01",4102064.61609221,1],["2013-10-01",4126743.27580484,1],["2013-11-01",4161992.84473971,1],["2013-12-01",4192066.8957164,1],["2014-01-01",4229906.02733939,1],["2014-02-01",4241403.45416159,1],["2014-03-01",4265433.33172598,1],["2014-04-01",4302484.84061226,1],["2014-05-01",4347885.71067182,1],["2014-06-01",4386291.94959699,1],["2014-07-01",4438491.21362408,1],["2014-08-01",4528742.16528818,1],["2014-09-01",4610972.30567418,1],["2014-10-01",4628692.6474917,1],["2014-11-01",4744541.66556923,1],["2014-12-01",4733341.83829039,1],["2015-01-01",4808209.29100664,1],["2015-02-01",4805110.85826757,1],["2015-03-01",4808270.31980571,1],["2015-04-01",4825123.58328227,1],["2015-05-01",4959555.71542485,1],["2015-06-01",4935334.49965407,1],["2015-07-01",4951858.25171507,1],["2015-08-01",5004268.89828697,1],["2015-09-01",5130190.50225237,1],["2015-10-01",5173090.17224265,1],["2015-11-01",5154383.0989131,1],["2015-12-01",5280467.28525222,1],["2016-01-01",5328231.14469791,1],["2016-02-01",5322284.15673314,1],["2016-03-01",5364305.0776797,1],["2016-04-01",5458334.66934152,1],["2016-05-01",5430834.19680055,1],["2016-06-01",5501891.29025314,1],["2016-07-01",5615951.44468744,1],["2016-08-01",5668001.09530091,1],["2016-09-01",5631323.53841498,1],["2016-10-01",5684047.57108951,1],["2016-11-01",5818816.12983955,1],["2016-12-01",5881954.87103407,1],["2017-01-01",5874339.8931529,1],["2017-02-01",5880122.89137652,1],["2017-03-01",5885055.85274588,1],["2017-04-01",5931935.21154393,1],["2017-05-01",5970802.04500534,1],["2017-06-01",5996786.54233865,1],["2017-07-01",5982697.93365539,1],["2017-08-01",6078122.2716625,1],["2017-09-01",6109130.7531488,1],["2017-10-01",6158632.09937115,1],["2017-11-01",6191344.37055446,1],["2017-12-01",6128417.65676442,1],["2018-01-01",6095026.89036274,1],["2018-02-01",6153459.31068028,1],["2018-03-01",6192752.30934415,1],["2018-04-01",6200445.49288337,1],["2018-05-01",6223998.44376527,1],["2018-06-01",6304012.56006137,1],["2018-07-01",6311306.31771512,1],["2018-08-01",6402988.7123679,1],["2018-09-01",6491649.46304187,1],["2018-10-01",6471955.80544845,1],["2018-11-01",6489186.65070798,1],["2018-12-01",6563793.03877781,1],["2019-01-01",6566622.21958041,1],["2019-02-01",6576880.74369639,1],["2019-03-01",6659292.21959453,1],["2019-04-01",6663621.51605788,1],["2019-05-01",6729255.75590933,1],["2019-06-01",6784295.38434251,1],["2019-07-01",6797376.05567978,1],["2019-08-01",6894988.10125029,1],["2019-09-01",6976645.45482728,1],["2019-10-01",6963665.22883091,1],["2019-11-01",7015690.49515848,1],["2019-12-01",7097840.40332425,1],["2020-01-01",7025374.44003943,1],["2020-02-01",7042882.30641987,1],["2020-03-01",7144233.17215452,1],["2020-04-01",7285676.00676626,1],["2020-05-01",7448751.86305892,1],["2020-06-01",7655368.09905298,1],["2020-07-01",7801097.66564297,1],["2020-08-01",7934984.71525873,1],["2020-09-01",8089652.45621582,1],["2020-10-01",8152389.42839147,1],["2020-11-01",8191876.43002569,1],["2020-12-01",8306196.03072817,1],["2021-01-01",8308044.86481253,1],["2021-02-01",8371555.77973878,1],["2021-03-01",8487323.05647392,1],["2021-04-01",8515543.90214834,1],["2021-05-01",8596108.21319197,1],["2021-06-01",8723988.41207384,1],["2021-07-01",8817304.53932301,1],["2021-08-01",8951117.71876709,1],["2021-09-01",9073276.88773727,1],["2021-10-01",9149008.12007909,1],["2021-11-01",9198217.7365827,1],["2021-12-01",9324469.90016743,1],["2022-01-01",9288519.50912437,1],["2022-02-01",9401730.08264995,1],["2022-03-01",9643212.08029302,1],["2022-04-01",9712768.65898676,1],["2022-05-01",9827471.95108537,1],["2022-06-01",9923145.08815621,1],["2022-07-01",10100507.8273146,1],["2022-08-01",10244384.48412,1],["2022-09-01",10362871.1756908,1],["2022-10-01",10332528.8324075,1],["2022-11-01",10472401.0544533,1],["2022-12-01",10562496.1675074,1],["2023-01-01",10621733.537493,1],["2023-02-01",10713518.8072404,1],["2023-03-01",10861206.3926375,1],["2023-04-01",10896440.4613035,1],["2023-05-01",11055490.9154154,1],["2023-06-01",11123481.777417,1],["2023-07-01",11226482.2753516,1],["2023-08-01",11239421.6885935,1],["2023-09-01",11429343.1930736,1],["2023-10-01",11514640.3676186,1],["2023-11-01",11915645.7027756,1],["2023-12-01",12057873.9022637,1],["2024-01-01",12118989.0840353,1],["2024-02-01",12282214.5965995,1],["2024-03-01",12474688.9494566,1],["2024-04-01",12570017.607656,1],["2024-05-01",12744113.1446619,1],["2024-06-01",12977293.9028227,1],["2024-07-01",13115862.951556,1],["2024-08-01",13255934.0825027,1],["2024-09-01",13255934.0825027,0],["2024-10-01",13255934.0825027,0],["2024-11-01",13255934.0825027,0],["2024-12-01",13255934.0825027,0],["2024-12-06",13255934.0825027,0]],"USD":[["2013-04-01",1943852.2060679176,1],["2013-05-01",1993392.7546221167,1],["2013-06-01",1885950.3519725015,1],["2013-07-01",1808479.500864383,1],["2013-08-01",1772682.92058539,1],["2013-09-01",1719894.919552453,1],["2013-10-01",1856247.7962961076,1],["2013-11-01",1855586.2939346968,1],["2013-12-01",1794847.301570809,1],["2014-01-01",1790458.391802223,1],["2014-02-01",1757785.0344132495,1],["2014-03-01",1824690.6390799105,1],["2014-04-01",1901549.9025962201,1],["2014-05-01",1946532.3953820213,1],["2014-06-01",1957397.0715062786,1],["2014-07-01",2015233.4486390643,1],["2014-08-01",2005774.5880988566,1],["2014-09-01",2055935.655058288,1],["2014-10-01",1869460.5214286149,1],["2014-11-01",1916538.1777633554,1],["2014-12-01",1851232.3077096087,1],["2015-01-01",1809250.289176443,1],["2015-02-01",1791801.1822510879,1],["2015-03-01",1691837.6658335947,1],["2015-04-01",1518810.2852401452,1],["2015-05-01",1649760.3360173777,1],["2015-06-01",1554485.0230413775,1],["2015-07-01",1576451.574527694,1],["2015-08-01",1465326.5383453271,1],["2015-09-01",1394355.4083359162,1],["2015-10-01",1290264.6136800211,1],["2015-11-01",1336819.8809071493,1],["2015-12-01",1370885.1539402113,1],["2016-01-01",1347986.6069117014,1],["2016-02-01",1339981.0561500993,1],["2016-03-01",1359808.6534780755,1],["2016-04-01",1532896.0352273523,1],["2016-05-01",1580882.525809998,1],["2016-06-01",1526751.3630599177,1],["2016-07-01",1735903.4502576955,1],["2016-08-01",1738362.6930817931,1],["2016-09-01",1731908.132154738,1],["2016-10-01",1743560.5733731051,1],["2016-11-01",1802450.8809147752,1],["2016-12-01",1669942.9458377503,1],["2017-01-01",1805021.039892805,1],["2017-02-01",1878933.6607689788,1],["2017-03-01",1904730.6628774852,1],["2017-04-01",1899921.5974453688,1],["2017-05-01",1879738.712065653,1],["2017-06-01",1844881.2620638823,1],["2017-07-01",1808718.4247831996,1],["2017-08-01",1944252.5339589599,1],["2017-09-01",1945229.9274172522,1],["2017-10-01",1945929.7178094804,1],["2017-11-01",1894723.490282075,1],["2017-12-01",1882018.7503499123,1],["2018-01-01",1840002.5631206364,1],["2018-02-01",1943115.8616522297,1],["2018-03-01",1904521.7083084045,1],["2018-04-01",1876934.463635909,1],["2018-05-01",1774432.2168335242,1],["2018-06-01",1674150.1952094994,1],["2018-07-01",1627826.9108215754,1],["2018-08-01",1707919.1017252333,1],["2018-09-01",1600778.402785157,1],["2018-10-01",1610820.7988074194,1],["2018-11-01",1755494.833141615,1],["2018-12-01",1697240.201135462,1],["2019-01-01",1691817.957329935,1],["2019-02-01",1796741.0410458795,1],["2019-03-01",1762580.1568478036,1],["2019-04-01",1729957.0383597391,1],["2019-05-01",1716296.6118928103,1],["2019-06-01",1728747.1675523673,1],["2019-07-01",1769635.7141205266,1],["2019-08-01",1796131.1090054938,1],["2019-09-01",1682980.398041902,1],["2019-10-01",1675415.5186521425,1],["2019-11-01",1758186.2253861814,1],["2019-12-01",1675048.4857731545,1],["2020-01-01",1747736.4449525771,1],["2020-02-01",1644572.6343070334,1],["2020-03-01",1595122.169365571,1],["2020-04-01",1387827.115219205,1],["2020-05-01",1357453.0029447852,1],["2020-06-01",1426111.7919249216,1],["2020-07-01",1467005.9735680784,1],["2020-08-01",1519340.701609093,1],["2020-09-01",1498278.2869064708,1],["2020-10-01",1444562.6700436731,1],["2020-11-01",1426375.1451123,1],["2020-12-01",1595412.486934708,1],["2021-01-01",1599731.3638103227,1],["2021-02-01",1540956.7581016403,1],["2021-03-01",1504257.7463531815,1],["2021-04-01",1491626.0404190545,1],["2021-05-01",1580583.5974394665,1],["2021-06-01",1693583.7109943002,1],["2021-07-01",1746526.932036958,1],["2021-08-01",1717998.8712078403,1],["2021-09-01",1749504.1913619724,1],["2021-10-01",1704964.1490242616,1],["2021-11-01",1619290.4965464934,1],["2021-12-01",1637125.8933013305,1],["2022-01-01",1667208.6423499668,1],["2022-02-01",1785364.6188093335,1],["2022-03-01",1868658.4788863522,1],["2022-04-01",2084782.6045585899,1],["2022-05-01",1976324.6492952118,1],["2022-06-01",2059983.2032044614,1],["2022-07-01",1894158.9376955435,1],["2022-08-01",1975544.2973958082,1],["2022-09-01",1976929.967904926,1],["2022-10-01",1909022.483890907,1],["2022-11-01",2035886.976528767,1],["2022-12-01",2037086.2987227633,1],["2023-01-01",2009229.5101009728,1],["2023-02-01",2119558.186056345,1],["2023-03-01",2096879.431750391,1],["2023-04-01",2152043.225031798,1],["2023-05-01",2215795.669903275,1],["2023-06-01",2218219.5979014477,1],["2023-07-01",2343831.11515128,1],["2023-08-01",2344721.328589444,1],["2023-09-01",2309891.5103220693,1],["2023-10-01",2282703.3220900027,1],["2023-11-01",2404772.574681771,1],["2023-12-01",2470572.040786727,1],["2024-01-01",2496752.937645048,1],["2024-02-01",2498213.0413716338,1],["2024-03-01",2517748.592136073,1],["2024-04-01",2486600.6846660436,1],["2024-05-01",2452724.868581362,1],["2024-06-01",2473608.8105565254,1],["2024-07-01",2318724.1141264034,1],["2024-08-01",2304538.1830118913,1],["2024-09-01",2362616.3793976367,0],["2024-10-01",2443264.9677454056,0],["2024-11-01",2258289.5930940392,0],["2024-12-01",2218931.801070285,0],["2024-12-06",2205352.71220182,0]],"^IXIC":[["2013-04-01",594.6993926382775,1],["2013-05-01",599.4534999569175,1],["2013-06-01",544.9526539403768,1],["2013-07-01",527.1797273736801,1],["2013-08-01",485.11101088268106,1],["2013-09-01",474.7628719807574,1],["2013-10-01",491.82811363452987,1],["2013-11-01",471.865202856995,1],["2013-12-01",441.4651840959303,1],["2014-01-01",430.3955702891617,1],["2014-02-01",428.1995900969608,1],["2014-03-01",428.18841431544655,1],["2014-04-01",450.6181114085055,1],["2014-05-01",472.31601950428177,1],["2014-06-01",460.78519795518326,1],["2014-07-01",455.4498411037274,1],["2014-08-01",459.68261495113296,1],["2014-09-01",447.68024049048364,1],["2014-10-01",416.6718068312039,1],["2014-11-01",413.6077125931288,1],["2014-12-01",387.4711034900264,1],["2015-01-01",380.0754163857846,1],["2015-02-01",385.2838654422462,1],["2015-03-01",340.17521228551936,1],["2015-04-01",310.3184742574104,1],["2015-05-01",332.1897087602289,1],["2015-06-01",305.1036991443564,1],["2015-07-01",313.4690718430165,1],["2015-08-01",285.3972629273966,1],["2015-09-01",298.3465563291512,1],["2015-10-01",279.0087111962908,1],["2015-11-01",263.89949637699084,1],["2015-12-01",267.2478219528901,1],["2016-01-01",275.23131170862746,1],["2016-02-01",292.08824280044365,1],["2016-03-01",295.86722457565503,1],["2016-04-01",316.5472936888614,1],["2016-05-01",330.2760005258546,1],["2016-06-01",309.75057598482897,1],["2016-07-01",358.86681644587094,1],["2016-08-01",336.4082500287741,1],["2016-09-01",331.89253996714933,1],["2016-10-01",328.95569120241976,1],["2016-11-01",346.64050028067646,1],["2016-12-01",313.67028982546327,1],["2017-01-01",332.6847440304171,1],["2017-02-01",332.289400611071,1],["2017-03-01",324.21720810437296,1],["2017-04-01",321.078064712551,1],["2017-05-01",309.8014183482695,1],["2017-06-01",296.79985966478023,1],["2017-07-01",292.9910004775798,1],["2017-08-01",305.11670866464027,1],["2017-09-01",301.95259532227476,1],["2017-10-01",299.09403118971164,1],["2017-11-01",280.34093426402546,1],["2017-12-01",274.9865196007404,1],["2018-01-01",265.2198639338989,1],["2018-02-01",263.39583908599496,1],["2018-03-01",261.7989220672057,1],["2018-04-01",267.515536900554,1],["2018-05-01",251.5622750491097,1],["2018-06-01",223.58789799134715,1],["2018-07-01",218.44454865927494,1],["2018-08-01",221.75526573013275,1],["2018-09-01",197.92139715609446,1],["2018-10-01",199.07567185409619,1],["2018-11-01",239.56577471236824,1],["2018-12-01",226.71797413402845,1],["2019-01-01",260.0032760103372,1],["2019-02-01",247.6087922789527,1],["2019-03-01",232.302039746728,1],["2019-04-01",221.78253315019253,1],["2019-05-01",211.030535710697,1],["2019-06-01",232.32070814120218,1],["2019-07-01",217.24383494728093,1],["2019-08-01",219.29283176685166,1],["2019-09-01",212.86197207773452,1],["2019-10-01",208.72691988560265,1],["2019-11-01",210.9388985771153,1],["2019-12-01",193.13725561071698,1],["2020-01-01",193.34522775753476,1],["2020-02-01",178.93839473245848,1],["2020-03-01",184.04251391670348,1],["2020-04-01",186.0482760532482,1],["2020-05-01",156.36535547559907,1],["2020-06-01",150.57000995502295,1],["2020-07-01",145.77246520966528,1],["2020-08-01",140.0489601318742,1],["2020-09-01",126.42674448694582,1],["2020-10-01",127.92808354068048,1],["2020-11-01",129.54739541163843,1],["2020-12-01",129.56759498492696,1],["2021-01-01",123.45016419140359,1],["2021-02-01",116.50807674705881,1],["2021-03-01",112.20645798803852,1],["2021-04-01",111.19654262535371,1],["2021-05-01",112.64321252707053,1],["2021-06-01",122.465573481945,1],["2021-07-01",120.5025690668498,1],["2021-08-01",116.40663184036296,1],["2021-09-01",114.27960176271763,1],["2021-10-01",117.62486509296919,1],["2021-11-01",104.1930011444843,1],["2021-12-01",103.92952520610017,1],["2022-01-01",105.97226393452831,1],["2022-02-01",125.04804141129367,1],["2022-03-01",136.23236290641836,1],["2022-04-01",146.10029654861023,1],["2022-05-01",160.26388762868856,1],["2022-06-01",169.17154237895159,1],["2022-07-01",172.08941395942864,1],["2022-08-01",160.3791783428928,1],["2022-09-01",168.8609888538801,1],["2022-10-01",179.0994216036324,1],["2022-11-01",182.51316783288928,1],["2022-12-01",177.5212317195832,1],["2023-01-01",190.23084434672674,1],["2023-02-01",183.1446133411609,1],["2023-03-01",183.17228771845717,1],["2023-04-01",177.17991985208081,1],["2023-05-01",181.4731066086741,1],["2023-06-01",171.3643987153863,1],["2023-07-01",169.8588332216605,1],["2023-08-01",164.25449231057334,1],["2023-09-01",163.47473854899812,1],["2023-10-01",172.6968297075925,1],["2023-11-01",186.6036671562819,1],["2023-12-01",174.21275892905723,1],["2024-01-01",167.86360521317408,1],["2024-02-01",163.77408172670118,1],["2024-03-01",156.2864772580587,1],["2024-04-01",151.64926411702447,1],["2024-05-01",156.76280099855936,1],["2024-06-01",146.6650613457256,1],["2024-07-01",130.45668441741884,1],["2024-08-01",130.59071553873304,1],["2024-09-01",134.35064126076247,0],["2024-10-01",134.57852470694127,0],["2024-11-01",124.15231297727989,0],["2024-12-01",115.23668061849295,0],["2024-12-06",111.94273178106886,0]],"^GSPC":[["2013-04-01",1238.7693824369753,1],["2013-05-01",1247.7810983664394,1],["2013-06-01",1155.8122442844729,1],["2013-07-01",1123.4326851814012,1],["2013-08-01",1049.284887401734,1],["2013-09-01",1051.3126751343743,1],["2013-10-01",1103.3266317869889,1],["2013-11-01",1055.0897512098431,1],["2013-12-01",993.522046474767,1],["2014-01-01",969.9860260317698,1],["2014-02-01",986.0350603879451,1],["2014-03-01",982.2416058324324,1],["2014-04-01",1014.7228021056104,1],["2014-05-01",1032.977451722051,1],["2014-06-01",1017.4268929159368,1],["2014-07-01",1026.9804200819663,1],["2014-08-01",1039.3691249603125,1],["2014-09-01",1025.8801888952355,1],["2014-10-01",948.2716070442947,1],["2014-11-01",949.6227919086695,1],["2014-12-01",896.1420293813705,1],["2015-01-01",878.7461144259037,1],["2015-02-01",897.3947336389067,1],["2015-03-01",803.6355559865676,1],["2015-04-01",734.5658417231708,1],["2015-05-01",790.3498302352702,1],["2015-06-01",737.1979580357787,1],["2015-07-01",762.6761366849028,1],["2015-08-01",696.2858199112343,1],["2015-09-01",707.7623014821711,1],["2015-10-01",672.1353357489475,1],["2015-11-01",642.4671152045678,1],["2015-12-01",658.152313774871,1],["2016-01-01",661.361318420535,1],["2016-02-01",691.8031000885093,1],["2016-03-01",701.9852859039659,1],["2016-04-01",745.3471948546537,1],["2016-05-01",764.756931242536,1],["2016-06-01",729.1285355751802,1],["2016-07-01",826.8805327305956,1],["2016-08-01",799.927649356799,1],["2016-09-01",797.6254506870212,1],["2016-10-01",805.5890323732804,1],["2016-11-01",846.7458419291729,1],["2016-12-01",759.0063518433219,1],["2017-01-01",801.672159911083,1],["2017-02-01",822.0781454749175,1],["2017-03-01",800.2633287502548,1],["2017-04-01",804.2540560456907,1],["2017-05-01",786.995483385243,1],["2017-06-01",763.7204630827971,1],["2017-07-01",743.9030779491003,1],["2017-08-01",784.8905806424808,1],["2017-09-01",786.1357363883684,1],["2017-10-01",771.8268108425893,1],["2017-11-01",733.4763797498059,1],["2017-12-01",711.5113533954791,1],["2018-01-01",685.6138942857638,1],["2018-02-01",689.9167019970419,1],["2018-03-01",701.4244624221792,1],["2018-04-01",712.7283595424627,1],["2018-05-01",671.3806652614234,1],["2018-06-01",615.7907180922521,1],["2018-07-01",601.7955748557737,1],["2018-08-01",605.393914234744,1],["2018-09-01",552.571807815777,1],["2018-10-01",550.4651887901995,1],["2018-11-01",645.9772233658786,1],["2018-12-01",608.2208210483648,1],["2019-01-01",683.0219236525736,1],["2019-02-01",664.8883165556002,1],["2019-03-01",629.8933519529238,1],["2019-04-01",607.2944220650116,1],["2019-05-01",581.336289126186,1],["2019-06-01",628.285771605455,1],["2019-07-01",595.5542205431627,1],["2019-08-01",602.6638306650866,1],["2019-09-01",578.5406005452342,1],["2019-10-01",561.5246729901494,1],["2019-11-01",576.3184567153037,1],["2019-12-01",532.8016393090461,1],["2020-01-01",538.6484564021881,1],["2020-02-01",508.2649842624876,1],["2020-03-01",536.3053087313574,1],["2020-04-01",555.5574968841172,1],["2020-05-01",473.13014278432576,1],["2020-06-01",469.30405563278003,1],["2020-07-01",472.32575548260354,1],["2020-08-01",462.0500499038657,1],["2020-09-01",427.1714731929981,1],["2020-10-01",426.6444429485708,1],["2020-11-01",432.73319769487614,1],["2020-12-01",437.59443854391674,1],["2021-01-01",424.93945406364264,1],["2021-02-01",412.995599333968,1],["2021-03-01",391.477899219561,1],["2021-04-01",373.5808207500298,1],["2021-05-01",377.04941454961926,1],["2021-06-01",401.65437449590854,1],["2021-07-01",406.10011322928915,1],["2021-08-01",389.8464948982191,1],["2021-09-01",386.3063652209049,1],["2021-10-01",394.92724089838697,1],["2021-11-01",351.20882991641224,1],["2021-12-01",355.6789002878697,1],["2022-01-01",348.9241827668274,1],["2022-02-01",395.02976793105535,1],["2022-03-01",428.282938510349,1],["2022-04-01",459.1708701748378,1],["2022-05-01",478.4583184346707,1],["2022-06-01",496.4078360430149,1],["2022-07-01",500.9677169255603,1],["2022-08-01",480.3895441791512,1],["2022-09-01",502.17565789704764,1],["2022-10-01",528.8473171210803,1],["2022-11-01",521.7828115164132,1],["2022-12-01",498.4136467709185,1],["2023-01-01",521.432202022824,1],["2023-02-01",520.7670016626344,1],["2023-03-01",529.0687615118075,1],["2023-04-01",524.6070700037734,1],["2023-05-01",531.7752152450221,1],["2023-06-01",530.2901752631412,1],["2023-07-01",526.6468168461269,1],["2023-08-01",512.0786944663366,1],["2023-09-01",509.8422859075583,1],["2023-10-01",532.7792405413344,1],["2023-11-01",572.3918156895994,1],["2023-12-01",541.8598257979461,1],["2024-01-01",526.1638782092779,1],["2024-02-01",513.9182432888566,1],["2024-03-01",493.82049027563943,1],["2024-04-01",472.9202682902488,1],["2024-05-01",487.7133310724977,1],["2024-06-01",466.9697584850421,1],["2024-07-01",423.8146912521624,1],["2024-08-01",416.1438842643293,1],["2024-09-01",420.1035798996069,0],["2024-10-01",424.3451804849129,0],["2024-11-01",394.58373229059697,0],["2024-12-01",367.3661326194595,0],["2024-12-06",363.0144576530636,0]],"XAU":[["2013-04-01",1214.9076287924486,1],["2013-05-01",1393.3815354808596,1],["2013-06-01",1350.340452012311,1],["2013-07-01",1441.3581621889132,1],["2013-08-01",1359.647800088994,1],["2013-09-01",1237.928766246269,1],["2013-10-01",1438.4621047837425,1],["2013-11-01",1410.0414688980368,1],["2013-12-01",1433.9394061709506,1],["2014-01-01",1478.3814941110954,1],["2014-02-01",1411.9408288924426,1],["2014-03-01",1375.7437542406894,1],["2014-04-01",1487.8296902883606,1],["2014-05-01",1515.9983601714257,1],["2014-06-01",1567.7184625108086,1],["2014-07-01",1518.881450239263,1],["2014-08-01",1550.4035833627731,1],["2014-09-01",1597.6881569023462,1],["2014-10-01",1540.6224157093216,1],["2014-11-01",1632.468889055271,1],["2014-12-01",1527.3592154758128,1],["2015-01-01",1525.0532537526074,1],["2015-02-01",1395.795202961775,1],["2015-03-01",1394.3110939200988,1],["2015-04-01",1261.8883373889223,1],["2015-05-01",1399.458697836821,1],["2015-06-01",1307.1975455759552,1],["2015-07-01",1352.5954509447615,1],["2015-08-01",1336.3778029709383,1],["2015-09-01",1224.9412262231024,1],["2015-10-01",1159.947887698339,1],["2015-11-01",1173.727855436477,1],["2015-12-01",1285.204831818948,1],["2016-01-01",1269.1293904073668,1],["2016-02-01",1189.9031778612882,1],["2016-03-01",1102.8048179707191,1],["2016-04-01",1255.4418528512015,1],["2016-05-01",1220.4413099253184,1],["2016-06-01",1254.9896204352524,1],["2016-07-01",1288.0403600912102,1],["2016-08-01",1286.388392880527,1],["2016-09-01",1314.4663150614815,1],["2016-10-01",1322.7871002009738,1],["2016-11-01",1389.1669184298264,1],["2016-12-01",1421.455435497093,1],["2017-01-01",1566.992915362141,1],["2017-02-01",1553.1829320014608,1],["2017-03-01",1527.098761655395,1],["2017-04-01",1521.0392324828133,1],["2017-05-01",1495.7456879648814,1],["2017-06-01",1458.5446769750847,1],["2017-07-01",1456.7599065046368,1],["2017-08-01",1533.704168888186,1],["2017-09-01",1468.1233831196228,1],["2017-10-01",1522.5148705113156,1],["2017-11-01",1485.747424904689,1],["2017-12-01",1469.6684421482464,1],["2018-01-01",1407.969961299911,1],["2018-02-01",1441.0924476357595,1],["2018-03-01",1445.9700165989898,1],["2018-04-01",1414.776890654839,1],["2018-05-01",1359.1618451279746,1],["2018-06-01",1294.7040534652665,1],["2018-07-01",1298.6477529152364,1],["2018-08-01",1402.3552952355717,1],["2018-09-01",1332.7440670228104,1],["2018-10-01",1354.732508213016,1],["2018-11-01",1423.636089884524,1],["2018-12-01",1388.5291809509329,1],["2019-01-01",1320.396242977721,1],["2019-02-01",1363.4569389976657,1],["2019-03-01",1362.4744612433522,1],["2019-04-01",1343.7095304051602,1],["2019-05-01",1343.8602471120705,1],["2019-06-01",1324.2030428734379,1],["2019-07-01",1277.1814875950665,1],["2019-08-01",1248.8319987804298,1],["2019-09-01",1100.5345418875606,1],["2019-10-01",1130.6541627623983,1],["2019-11-01",1161.3699111788421,1],["2019-12-01",1145.7499147536953,1],["2020-01-01",1151.0417452813178,1],["2020-02-01",1034.715764326956,1],["2020-03-01",1005.5650155680561,1],["2020-04-01",871.6942110691826,1],["2020-05-01",798.3181110318283,1],["2020-06-01",818.7165186261782,1],["2020-07-01",829.5478678735412,1],["2020-08-01",769.0142961194424,1],["2020-09-01",759.5521775472354,1],["2020-10-01",758.7998793205406,1],["2020-11-01",760.043996073089,1],["2020-12-01",880.8112799117829,1],["2021-01-01",842.738482455278,1],["2021-02-01",829.4199750482079,1],["2021-03-01",872.2438542228923,1],["2021-04-01",861.9808562373632,1],["2021-05-01",893.5355193044792,1],["2021-06-01",891.8750538838184,1],["2021-07-01",983.5391765072924,1],["2021-08-01",947.1843176630186,1],["2021-09-01",964.8340664942141,1],["2021-10-01",968.1638920234269,1],["2021-11-01",903.661254502736,1],["2021-12-01",918.7550513207067,1],["2022-01-01",911.5129810319975,1],["2022-02-01",991.3951191786348,1],["2022-03-01",962.0227581002719,1],["2022-04-01",1083.1279543723697,1],["2022-05-01",1041.760249136492,1],["2022-06-01",1115.8517015117927,1],["2022-07-01",1047.0152944005886,1],["2022-08-01",1114.7996470204546,1],["2022-09-01",1164.6094440927918,1],["2022-10-01",1149.384257101037,1],["2022-11-01",1236.2109310180326,1],["2022-12-01",1130.2365911203508,1],["2023-01-01",1099.4905725174542,1],["2023-02-01",1085.2137912608484,1],["2023-03-01",1141.6040690278653,1],["2023-04-01",1092.6999475098953,1],["2023-05-01",1118.356390513581,1],["2023-06-01",1122.0198370105104,1],["2023-07-01",1221.0422577492109,1],["2023-08-01",1201.013158930085,1],["2023-09-01",1190.5873811653041,1],["2023-10-01",1235.0794594500169,1],["2023-11-01",1211.3801367701953,1],["2023-12-01",1192.2980668836744,1],["2024-01-01",1209.8266034652843,1],["2024-02-01",1215.805340844333,1],["2024-03-01",1208.9725189718995,1],["2024-04-01",1105.617262423063,1],["2024-05-01",1056.9036731203948,1],["2024-06-01",1062.8354976318221,1],["2024-07-01",994.1993384139779,1],["2024-08-01",942.1643453607516,1],["2024-09-01",943.8179912417679,0],["2024-10-01",918.3255707767881,0],["2024-11-01",825.2693489002858,0],["2024-12-01",838.5787062604821,0],["2024-12-06",835.8066243973678,0]],"XAG":[["2013-04-01",69226.40861469675,1],["2013-05-01",85566.38399215435,1],["2013-06-01",82913.92127411906,1],["2013-07-01",92449.47208418726,1],["2013-08-01",90382.01138896668,1],["2013-09-01",73776.92205020755,1],["2013-10-01",87794.80352159329,1],["2013-11-01",84950.2435612285,1],["2013-12-01",89812.38207177473,1],["2014-01-01",92376.65960246904,1],["2014-02-01",91801.30778185122,1],["2014-03-01",86006.51956943571,1],["2014-04-01",96359.71022913164,1],["2014-05-01",102371.87601533963,1],["2014-06-01",104512.22181555834,1],["2014-07-01",95628.06674489006,1],["2014-08-01",98659.33841830073,1],["2014-09-01",105786.97668834428,1],["2014-10-01",108702.49273622289,1],["2014-11-01",118908.52561286118,1],["2014-12-01",119507.30128963995,1],["2015-01-01",115224.22148904011,1],["2015-02-01",104055.6463351157,1],["2015-03-01",102137.96556079327,1],["2015-04-01",89331.01401320987,1],["2015-05-01",102258.90964373475,1],["2015-06-01",93025.4824896716,1],["2015-07-01",101239.72011616851,1],["2015-08-01",99242.90312578314,1],["2015-09-01",95410.1631707934,1],["2015-10-01",88852.13722415412,1],["2015-11-01",85946.15537334199,1],["2015-12-01",97064.8378821597,1],["2016-01-01",97260.60365519652,1],["2016-02-01",93436.20905481835,1],["2016-03-01",92028.45014576246,1],["2016-04-01",101854.04350869905,1],["2016-05-01",88770.5060305459,1],["2016-06-01",95772.3496290671,1],["2016-07-01",87851.46976236659,1],["2016-08-01",84979.86025130346,1],["2016-09-01",92100.93473088095,1],["2016-10-01",91917.68886010125,1],["2016-11-01",97700.26384321018,1],["2016-12-01",100941.52159897378,1],["2017-01-01",113327.57813188499,1],["2017-02-01",107006.8878637416,1],["2017-03-01",103577.15824354847,1],["2017-04-01",104073.94326329435,1],["2017-05-01",111161.71347029699,1],["2017-06-01",107123.52859968008,1],["2017-07-01",108811.50563982366,1],["2017-08-01",116614.36161937514,1],["2017-09-01",109745.20395305556,1],["2017-10-01",116974.70016182239,1],["2017-11-01",110631.2561881338,1],["2017-12-01",114401.48332964498,1],["2018-01-01",108133.8226302425,1],["2018-02-01",112943.76490780478,1],["2018-03-01",115639.49184853594,1],["2018-04-01",114447.3927743241,1],["2018-05-01",109620.97995747447,1],["2018-06-01",102064.60013395104,1],["2018-07-01",101003.90878899947,1],["2018-08-01",110857.23731257906,1],["2018-09-01",110117.72241321526,1],["2018-10-01",111095.13717677406,1],["2018-11-01",119057.29092974938,1],["2018-12-01",119713.68346375303,1],["2019-01-01",109403.82751041921,1],["2019-02-01",112977.71113777372,1],["2019-03-01",115879.17558661143,1],["2019-04-01",114566.88925334446,1],["2019-05-01",116806.73652313212,1],["2019-06-01",118569.77214310266,1],["2019-07-01",116811.49453352473,1],["2019-08-01",110144.95625654295,1],["2019-09-01",91120.7662009837,1],["2019-10-01",96721.9556958056,1],["2019-11-01",97049.17203453011,1],["2019-12-01",98651.22679779133,1],["2020-01-01",97668.91304956492,1],["2020-02-01",91188.01674116123,1],["2020-03-01",95605.21044065148,1],["2020-04-01",99204.9215372511,1],["2020-05-01",90678.59362133325,1],["2020-06-01",77840.37609367612,1],["2020-07-01",81425.78514134306,1],["2020-08-01",62287.24085152775,1],["2020-09-01",52952.07630193414,1],["2020-10-01",60651.32159069346,1],["2020-11-01",60846.253885194696,1],["2020-12-01",66935.77020121871,1],["2021-01-01",60630.50657289767,1],["2021-02-01",54085.76388039302,1],["2021-03-01",56736.6459945691,1],["2021-04-01",59730.747743842636,1],["2021-05-01",60999.33632929354,1],["2021-06-01",60811.053043070366,1],["2021-07-01",67165.10337864743,1],["2021-08-01",67351.37976752073,1],["2021-09-01",72423.78763376373,1],["2021-10-01",75666.93977043187,1],["2021-11-01",67418.46352879974,1],["2021-12-01",73149.8790806418,1],["2022-01-01",71506.46196578511,1],["2022-02-01",78909.40259296542,1],["2022-03-01",73654.7809915974,1],["2022-04-01",84678.53235370225,1],["2022-05-01",86785.77119035235,1],["2022-06-01",94518.70370859907,1],["2022-07-01",95327.79145554866,1],["2022-08-01",97151.14435860392,1],["2022-09-01",110869.45499595594,1],["2022-10-01",100308.57463413125,1],["2022-11-01",103710.40349552865,1],["2022-12-01",89711.83426447841,1],["2023-01-01",83843.68071897123,1],["2023-02-01",88115.7566014646,1],["2023-03-01",99956.12466331507,1],["2023-04-01",89279.75131539817,1],["2023-05-01",88766.74659447142,1],["2023-06-01",92884.64051492226,1],["2023-07-01",102930.56221404835,1],["2023-08-01",96087.26622592757,1],["2023-09-01",95517.1785031867,1],["2023-10-01",103224.34641964077,1],["2023-11-01",104337.59913397176,1],["2023-12-01",96991.69363483797,1],["2024-01-01",104826.32189220359,1],["2024-02-01",107907.18955574601,1],["2024-03-01",108830.91659189189,1],["2024-04-01",99104.29086559112,1],["2024-05-01",92053.02082473761,1],["2024-06-01",81345.96148390904,1],["2024-07-01",78692.85898522189,1],["2024-08-01",80852.4867489347,1],["2024-09-01",81859.05814530894,0],["2024-10-01",77891.36046967255,0],["2024-11-01",69570.40484177828,0],["2024-12-01",72809.27664488701,0],["2024-12-06",70780.79529811742,0]]}
\ No newline at end of file
diff --git a/data/BM/BS.json b/data/BM/BS.json
index 65d207dff7..54cf25431d 100644
--- a/data/BM/BS.json
+++ b/data/BM/BS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",68.86078869322115,1],["2013-05-01",55.90500760985201,1],["2013-06-01",53.47774316793852,1],["2013-07-01",75.8561998163424,1],["2013-08-01",65.13487193382917,1],["2013-09-01",48.47578747093388,1],["2013-10-01",49.60532425617013,1],["2013-11-01",32.32200787843004,1],["2013-12-01",7.040226653936254,1],["2014-01-01",8.729227834184293,1],["2014-02-01",7.895937355592689,1],["2014-03-01",11.893019166670289,1],["2014-04-01",14.177499866913577,1],["2014-05-01",15.080315573956456,1],["2014-06-01",10.649916253422314,1],["2014-07-01",10.57789217337169,1],["2014-08-01",11.505648631268066,1],["2014-09-01",14.40136464476807,1],["2014-10-01",17.9184018731472,1],["2014-11-01",21.0979971964852,1],["2014-12-01",17.947140705852483,1],["2015-01-01",21.609672285298775,1],["2015-02-01",30.185298051505125,1],["2015-03-01",26.608455674371687,1],["2015-04-01",28.027170344384817,1],["2015-05-01",29.547951887517037,1],["2015-06-01",30.8306623136994,1],["2015-07-01",26.896760742456422,1],["2015-08-01",24.65699484752728,1],["2015-09-01",30.27162118030773,1],["2015-10-01",28.69508178917812,1],["2015-11-01",21.116986566953052,1],["2015-12-01",18.676224336533885,1],["2016-01-01",15.964412863292566,1],["2016-02-01",18.55728416179843,1],["2016-03-01",16.04553129238208,1],["2016-04-01",16.712866366239965,1],["2016-05-01",15.396516323673358,1],["2016-06-01",13.103463722807813,1],["2016-07-01",10.465275802089007,1],["2016-08-01",11.82475074376603,1],["2016-09-01",12.276175798753114,1],["2016-10-01",11.742545130462712,1],["2016-11-01",10.026695471628367,1],["2016-12-01",9.800818887917933,1],["2017-01-01",7.352815372201251,1],["2017-02-01",7.724611104985813,1],["2017-03-01",5.987220406553243,1],["2017-04-01",6.8905942216811775,1],["2017-05-01",5.285570718645536,1],["2017-06-01",3.100834792917169,1],["2017-07-01",3.067392337672586,1],["2017-08-01",2.7447023633413994,1],["2017-09-01",1.5139576432909574,1],["2017-10-01",1.7035789871973037,1],["2017-11-01",1.1036467839799564,1],["2017-12-01",0.6914638015165363,1],["2018-01-01",0.5591692332113258,1],["2018-02-01",0.8303052114726307,1],["2018-03-01",0.7003507000470632,1],["2018-04-01",1.1234433762597091,1],["2018-05-01",0.8459709172280293,1],["2018-06-01",1.031647966024335,1],["2018-07-01",1.2347375723798841,1],["2018-08-01",1.0239015177929092,1],["2018-09-01",1.0711194244903879,1],["2018-10-01",1.1549044614076305,1],["2018-11-01",1.2008064699267416,1],["2018-12-01",1.8255610542524185,1],["2019-01-01",1.9754495299506574,1],["2019-02-01",2.2179582469868873,1],["2019-03-01",2.082402052343017,1],["2019-04-01",1.898074374608915,1],["2019-05-01",1.46560296145166,1],["2019-06-01",0.9298107422580578,1],["2019-07-01",0.7501458844007237,1],["2019-08-01",0.7543713020900602,1],["2019-09-01",0.8277062967014691,1],["2019-10-01",0.9717563315695286,1],["2019-11-01",0.880763714567552,1],["2019-12-01",1.1317824944213921,1],["2020-01-01",1.1924327294472572,1],["2020-02-01",0.9184314362260618,1],["2020-03-01",1.02126105151356,1],["2020-04-01",1.3016370887144901,1],["2020-05-01",0.970257667154466,1],["2020-06-01",0.8439587057545322,1],["2020-07-01",0.9332325568801115,1],["2020-08-01",0.7276015882471916,1],["2020-09-01",0.7202661670272436,1],["2020-10-01",0.800610344159514,1],["2020-11-01",0.6147892626523521,1],["2020-12-01",0.4446350400034896,1],["2021-01-01",0.2866714689540903,1],["2021-02-01",0.25045020430827136,1],["2021-03-01",0.1696604168987116,1],["2021-04-01",0.14438010566068768,1],["2021-05-01",0.14797101046095043,1],["2021-06-01",0.2385324773058099,1],["2021-07-01",0.2622092697162801,1],["2021-08-01",0.21873187056524504,1],["2021-09-01",0.1794473472636754,1],["2021-10-01",0.18100175245004874,1],["2021-11-01",0.1424476474636057,1],["2021-12-01",0.15280840216119976,1],["2022-01-01",0.18584636907515648,1],["2022-02-01",0.2289517780319397,1],["2022-03-01",0.20606462866922787,1],["2022-04-01",0.20061412311301252,1],["2022-05-01",0.24366608688448727,1],["2022-06-01",0.31972632951884045,1],["2022-07-01",0.4922512964549118,1],["2022-08-01",0.41163159503210683,1],["2022-09-01",0.4769192701168661,1],["2022-10-01",0.4939515664835185,1],["2022-11-01",0.45761437122847676,1],["2022-12-01",0.5629668771309277,1],["2023-01-01",0.572157037064511,1],["2023-02-01",0.4031637865167325,1],["2023-03-01",0.40518315125612175,1],["2023-04-01",0.33168516431514894,1],["2023-05-01",0.34414192143138217,1],["2023-06-01",0.3658384538693842,1],["2023-07-01",0.3197198457161036,1],["2023-08-01",0.3288909688204692,1],["2023-09-01",0.37373829906489253,1],["2023-10-01",0.3445527264060537,0],["2023-11-01",0.2720781781068821,0],["2023-12-01",0.2490761677579596,0],["2024-01-01",0.2180389170551248,0],["2024-02-01",0.22379417975874244,0],["2024-03-01",0.15440436041171962,0],["2024-04-01",0.13833898929718136,0],["2024-05-01",0.16542564708216032,0],["2024-06-01",0.14235654680931417,0],["2024-07-01",0.15341724483325392,0],["2024-08-01",0.14759468975012954,0],["2024-09-01",0.16820917997119333,0],["2024-10-01",0.15848662658448984,0],["2024-11-01",0.1387515552124549,0],["2024-12-05",0.0939244666632916,0]],"local":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7358.92974827,1],["2017-02-01",7407.71679302,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-01",9640.74204967,0],["2024-04-01",9640.74204967,0],["2024-05-01",9640.74204967,0],["2024-06-01",9640.74204967,0],["2024-07-01",9640.74204967,0],["2024-08-01",9640.74204967,0],["2024-09-01",9640.74204967,0],["2024-10-01",9640.74204967,0],["2024-11-01",9640.74204967,0],["2024-12-05",9640.74204967,0]],"USD":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7333.716431179604,1],["2017-02-01",7382.623256570916,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-01",9640.74204967,0],["2024-04-01",9640.74204967,0],["2024-05-01",9640.74204967,0],["2024-06-01",9640.74204967,0],["2024-07-01",9640.74204967,0],["2024-08-01",9640.74204967,0],["2024-09-01",9640.74204967,0],["2024-10-01",9640.74204967,0],["2024-11-01",9640.74204967,0],["2024-12-05",9640.74204967,0]],"^IXIC":[["2013-04-01",2.0825595322994483,1],["2013-05-01",2.050215362185531,1],["2013-06-01",1.981864932502066,1],["2013-07-01",2.002936216267067,1],["2013-08-01",1.8641244212984527,1],["2013-09-01",1.8776326157246694,1],["2013-10-01",1.797645117023008,1],["2013-11-01",1.7168836124330145,1],["2013-12-01",1.6490068267986602,1],["2014-01-01",1.6148217657190846,1],["2014-02-01",1.6478291647497258,1],["2014-03-01",1.5803444668196074,1],["2014-04-01",1.6172311552537693,1],["2014-05-01",1.666302328276615,1],["2014-06-01",1.6050069151229256,1],["2014-07-01",1.5450025216503818,1],["2014-08-01",1.571772878000632,1],["2014-09-01",1.4887053015284102,1],["2014-10-01",1.5186900578314726,1],["2014-11-01",1.4759278003853131,1],["2014-12-01",1.425082772279649,1],["2015-01-01",1.4256034765209706,1],["2015-02-01",1.4737325984218812,1],["2015-03-01",1.382456404489474,1],["2015-04-01",1.4067768903723423,1],["2015-05-01",1.3899904737741957,1],["2015-06-01",1.3517477344569258,1],["2015-07-01",1.3800233552511532,1],["2015-08-01",1.3485532731746337,1],["2015-09-01",1.472080146007253,1],["2015-10-01",1.475920980709783,1],["2015-11-01",1.3537620940089188,1],["2015-12-01",1.3223330610144721,1],["2016-01-01",1.4022698291140472,1],["2016-02-01",1.499738984064447,1],["2016-03-01",1.5089435533731748,1],["2016-04-01",1.4362977638283356,1],["2016-05-01",1.4565020437461336,1],["2016-06-01",1.4235115850852071,1],["2016-07-01",1.472320970969362,1],["2016-08-01",1.365868679843808,1],["2016-09-01",1.3448255331196026,1],["2016-10-01",1.3600696690996679,1],["2016-11-01",1.4060194989256605,1],["2016-12-01",1.3861733865418067,1],["2017-01-01",1.3516826229590897,1],["2017-02-01",1.3056168549661893,1],["2017-03-01",1.2508075674363044,1],["2017-04-01",1.2637344499741134,1],["2017-05-01",1.22522001438136,1],["2017-06-01",1.22295993191705,1],["2017-07-01",1.2242614940100474,1],["2017-08-01",1.1774889514446203,1],["2017-09-01",1.162464926055595,1],["2017-10-01",1.1507331866683117,1],["2017-11-01",1.1033513832621915,1],["2017-12-01",1.097770735258463,1],["2018-01-01",1.082825656570264,1],["2018-02-01",1.0164807765379624,1],["2018-03-01",1.0487932512526204,1],["2018-04-01",1.091386956515393,1],["2018-05-01",1.0886088494126385,1],["2018-06-01",1.0360175468680815,1],["2018-07-01",1.0522141874737037,1],["2018-08-01",1.01069213770391,1],["2018-09-01",0.9526690139753379,1],["2018-10-01",0.9382390715714021,1],["2018-11-01",1.040522670068912,1],["2018-12-01",1.0141728111812613,1],["2019-01-01",1.1663836148298594,1],["2019-02-01",1.0561788166547523,1],["2019-03-01",1.0506649589298118,1],["2019-04-01",1.0092657365726365,1],["2019-05-01",0.9693289495003824,1],["2019-06-01",1.0685957178862067,1],["2019-07-01",0.9729948984072831,1],["2019-08-01",0.9580880830568393,1],["2019-09-01",1.0224012900668729,1],["2019-10-01",1.0077274150880604,1],["2019-11-01",0.9782187479137316,1],["2019-12-01",0.9681350997748269,1],["2020-01-01",0.9475250616953554,1],["2020-02-01",0.9381576429069192,1],["2020-03-01",1.001833828451739,1],["2020-04-01",1.1520307183095382,1],["2020-05-01",0.9866731994413362,1],["2020-06-01",0.9084636716325245,1],["2020-07-01",0.8564845007410667,1],["2020-08-01",0.7934567777168058,1],["2020-09-01",0.72456002215965,1],["2020-10-01",0.7529293686305231,1],["2020-11-01",0.7680427507623804,1],["2020-12-01",0.6800749723325837,1],["2021-01-01",0.6493595581082788,1],["2021-02-01",0.6353544903190701,1],["2021-03-01",0.628232671054101,1],["2021-04-01",0.6321460183575738,1],["2021-05-01",0.6098425730127921,1],["2021-06-01",0.6316921808676971,1],["2021-07-01",0.6077153876329834,1],["2021-08-01",0.5934662013126404,1],["2021-09-01",0.5717215006927664,1],["2021-10-01",0.6006307185455259,1],["2021-11-01",0.5597862919254881,1],["2021-12-01",0.554671427694055,1],["2022-01-01",0.5631573717718099,1],["2022-02-01",0.6221127705147383,1],["2022-03-01",0.6670002934763103,1],["2022-04-01",0.6504833285478544,1],["2022-05-01",0.7606545657396708,1],["2022-06-01",0.7827812030983705,1],["2022-07-01",0.8685156227757872,1],["2022-08-01",0.7791506215652244,1],["2022-09-01",0.8198296129221644,1],["2022-10-01",0.8949029303437068,1],["2022-11-01",0.840375765016211,1],["2022-12-01",0.832692463324212,1],["2023-01-01",0.899982181130489,1],["2023-02-01",0.8264599467838742,1],["2023-03-01",0.836933526388509,1],["2023-04-01",0.7773034622214775,1],["2023-05-01",0.791614787845444,1],["2023-06-01",0.758034483828659,1],["2023-07-01",0.7087257880711223,1],["2023-08-01",0.6835260137311973,1],["2023-09-01",0.682290825757609,1],["2023-10-01",0.7293657357462949,0],["2023-11-01",0.7480947843120912,0],["2023-12-01",0.6798183752057493,0],["2024-01-01",0.6481737511899234,0],["2024-02-01",0.6320132231324069,0],["2024-03-01",0.5984384691158748,0],["2024-04-01",0.5879558573236946,0],["2024-05-01",0.616175807882191,0],["2024-06-01",0.5716182842245969,0],["2024-07-01",0.5424100415660646,0],["2024-08-01",0.5463096302207203,0],["2024-09-01",0.5482226771546345,0],["2024-10-01",0.5310258442096067,0],["2024-11-01",0.5300119293575519,0],["2024-12-05",0.4885070056686353,0]],"^GSPC":[["2013-04-01",4.338008441996138,1],["2013-05-01",4.2675870216780245,1],["2013-06-01",4.20341792803624,1],["2013-07-01",4.268305275883657,1],["2013-08-01",4.032061816007732,1],["2013-09-01",4.15782085048357,1],["2013-10-01",4.032688813692237,1],["2013-11-01",3.8389486924027216,1],["2013-12-01",3.711107231631337,1],["2014-01-01",3.63933705504242,1],["2014-02-01",3.7945326608208387,1],["2014-03-01",3.625226734214544,1],["2014-04-01",3.6417562631518834,1],["2014-05-01",3.6442819251996474,1],["2014-06-01",3.5439011626431127,1],["2014-07-01",3.4837806395256656,1],["2014-08-01",3.553869882630945,1],["2014-09-01",3.411437758048132,1],["2014-10-01",3.456270950257617,1],["2014-11-01",3.388657019160253,1],["2014-12-01",3.2959272474366252,1],["2015-01-01",3.2960393166636743,1],["2015-02-01",3.4325856627754963,1],["2015-03-01",3.2659379082465336,1],["2015-04-01",3.330031359125206,1],["2015-05-01",3.30708238697732,1],["2015-06-01",3.2661212316198434,1],["2015-07-01",3.357622731103048,1],["2015-08-01",3.2900754263549095,1],["2015-09-01",3.4921899046652487,1],["2015-10-01",3.5555113661321194,1],["2015-11-01",3.295753266496333,1],["2015-12-01",3.256515085242104,1],["2016-01-01",3.369554928931925,1],["2016-02-01",3.5520912055615272,1],["2016-03-01",3.5801740907491295,1],["2016-04-01",3.3819291164046743,1],["2016-05-01",3.372543059593515,1],["2016-06-01",3.3508345032369404,1],["2016-07-01",3.39243834490672,1],["2016-08-01",3.247827965883947,1],["2016-09-01",3.2319710230790637,1],["2016-10-01",3.3307136431819533,1],["2016-11-01",3.4345125956795455,1],["2016-12-01",3.354204842692725,1],["2017-01-01",3.257156654477725,1],["2017-02-01",3.2300731857759986,1],["2017-03-01",3.0873605796406363,1],["2017-04-01",3.165471792868387,1],["2017-05-01",3.112453850638476,1],["2017-06-01",3.1469001588824823,1],["2017-07-01",3.10839545284371,1],["2017-08-01",3.0290048383265695,1],["2017-09-01",3.026485729307958,1],["2017-10-01",2.9695234039410834,1],["2017-11-01",2.8867784874573825,1],["2017-12-01",2.840416841871968,1],["2018-01-01",2.7991882064259985,1],["2018-02-01",2.6624834599741076,1],["2018-03-01",2.809978118485271,1],["2018-04-01",2.9077280675193795,1],["2018-05-01",2.9053280480368135,1],["2018-06-01",2.853329696613359,1],["2018-07-01",2.8987578115754116,1],["2018-08-01",2.7591988281147213,1],["2018-09-01",2.659732837714644,1],["2018-10-01",2.5943297985773768,1],["2018-11-01",2.805717745230426,1],["2018-12-01",2.720741583271815,1],["2019-01-01",3.064059778563172,1],["2019-02-01",2.8360905480130487,1],["2019-03-01",2.8489068519644873,1],["2019-04-01",2.7636146250833167,1],["2019-05-01",2.6702585602002653,1],["2019-06-01",2.889899443395121,1],["2019-07-01",2.6673770441128744,1],["2019-08-01",2.6330319582150845,1],["2019-09-01",2.7787990996226517,1],["2019-10-01",2.7110245651622975,1],["2019-11-01",2.6726484443148655,1],["2019-12-01",2.6707636835864417,1],["2020-01-01",2.639749208212363,1],["2020-02-01",2.6647868408608386,1],["2020-03-01",2.9193732971312336,1],["2020-04-01",3.440071124413327,1],["2020-05-01",2.9854748215374043,1],["2020-06-01",2.8315445128783905,1],["2020-07-01",2.7751447318244455,1],["2020-08-01",2.617775550745922,1],["2020-09-01",2.448147924228545,1],["2020-10-01",2.5110446601573466,1],["2020-11-01",2.5655289668132912,1],["2020-12-01",2.296847647131732,1],["2021-01-01",2.2352217829837047,1],["2021-02-01",2.2521924303027023,1],["2021-03-01",2.1918453776659685,1],["2021-04-01",2.123785711283796,1],["2021-05-01",2.0413194897708293,1],["2021-06-01",2.0717816490507612,1],["2021-07-01",2.0480334123999073,1],["2021-08-01",1.9875217997852201,1],["2021-09-01",1.9326253455961597,1],["2021-10-01",2.016626606003042,1],["2021-11-01",1.8869011011379764,1],["2021-12-01",1.898256756509693,1],["2022-01-01",1.8542514656098517,1],["2022-02-01",1.965269192462441,1],["2022-03-01",2.096894156299191,1],["2022-04-01",2.044369539689236,1],["2022-05-01",2.270889030700819,1],["2022-06-01",2.2969508799226803,1],["2022-07-01",2.5283268659322933,1],["2022-08-01",2.333817991886522,1],["2022-09-01",2.438091106933665,1],["2022-10-01",2.642482089324982,1],["2022-11-01",2.4025314699589457,1],["2022-12-01",2.337890985004339,1],["2023-01-01",2.4668959027108985,1],["2023-02-01",2.3500176206611347,1],["2023-03-01",2.417371043346205,1],["2023-04-01",2.3014960846592185,1],["2023-05-01",2.3196887520386578,1],["2023-06-01",2.3457511729296656,1],["2023-07-01",2.1974022382300364,1],["2023-08-01",2.1309560781048993,1],["2023-09-01",2.1279172387466523,1],["2023-10-01",2.250133505205269,0],["2023-11-01",2.294720883173715,0],["2023-12-01",2.1144620441562254,0],["2024-01-01",2.0316828906804636,0],["2024-02-01",1.9832388735938786,0],["2024-03-01",1.8908941029532755,0],["2024-04-01",1.833548243094506,0],["2024-05-01",1.9170182841481154,0],["2024-06-01",1.8199866394954023,0],["2024-07-01",1.7621277539359266,0],["2024-08-01",1.7408849518374083,0],["2024-09-01",1.7142479343124002,0],["2024-10-01",1.674399821174859,0],["2024-11-01",1.6844960857291078,0],["2024-12-05",1.58395753191576,0]],"XAU":[["2013-04-01",4.25444770000625,1],["2013-05-01",4.765561014547139,1],["2013-06-01",4.91087137466256,1],["2013-07-01",5.476212975871819,1],["2013-08-01",5.224685920649129,1],["2013-09-01",4.895866051509614,1],["2013-10-01",5.257618072253258,1],["2013-11-01",5.130442075712233,1],["2013-12-01",5.356200115381449,1],["2014-01-01",5.546810375215927,1],["2014-02-01",5.4335345725647,1],["2014-03-01",5.077552210869047,1],["2014-04-01",5.3396977794010745,1],["2014-05-01",5.3483504537247155,1],["2014-06-01",5.460676654679473,1],["2014-07-01",5.152434931189714,1],["2014-08-01",5.301227897303999,1],["2014-09-01",5.312914473874879,1],["2014-10-01",5.6152777971798065,1],["2014-11-01",5.82534160573298,1],["2014-12-01",5.617485498794538,1],["2015-01-01",5.720236370727424,1],["2015-02-01",5.338995675213399,1],["2015-03-01",5.666416105658791,1],["2015-04-01",5.7205596783019175,1],["2015-05-01",5.855793262510947,1],["2015-06-01",5.791477866952751,1],["2015-07-01",5.9546969068930204,1],["2015-08-01",6.31462489131456,1],["2015-09-01",6.04401700269472,1],["2015-10-01",6.135978395239199,1],["2015-11-01",6.02103566390444,1],["2015-12-01",6.359149447396875,1],["2016-01-01",6.46605883016023,1],["2016-02-01",6.10960635043416,1],["2016-03-01",5.62438175804188,1],["2016-04-01",5.6964262902183,1],["2016-05-01",5.3820903103714395,1],["2016-06-01",5.767518779170141,1],["2016-07-01",5.2844363053647205,1],["2016-08-01",5.2229325998986,1],["2016-09-01",5.326205473299538,1],["2016-10-01",5.469072771118586,1],["2016-11-01",5.634643883196847,1],["2016-12-01",6.28170330042304,1],["2017-01-01",6.36661924539995,1],["2017-02-01",6.102697862579216,1],["2017-03-01",5.891441415059838,1],["2017-04-01",5.9866739248337595,1],["2017-05-01",5.915458886824769,1],["2017-06-01",6.009914225923379,1],["2017-07-01",6.087064301102234,1],["2017-08-01",5.918783410958048,1],["2017-09-01",5.652019444234745,1],["2017-10-01",5.857717660644658,1],["2017-11-01",5.847528049196453,1],["2017-12-01",5.867047623518838,1],["2018-01-01",5.748385415640512,1],["2018-02-01",5.561373996335377,1],["2018-03-01",5.792703739755496,1],["2018-04-01",5.771885486464611,1],["2018-05-01",5.88162756956097,1],["2018-06-01",5.999144539760181,1],["2018-07-01",6.255388832246046,1],["2018-08-01",6.391503112656161,1],["2018-09-01",6.414990973465884,1],["2018-10-01",6.3848232126773725,1],["2018-11-01",6.183377518060109,1],["2018-12-01",6.211278784714854,1],["2019-01-01",5.923342838306732,1],["2019-02-01",5.815844918656683,1],["2019-03-01",6.162254000980321,1],["2019-04-01",6.114818735637921,1],["2019-05-01",6.1727684916379495,1],["2019-06-01",6.090880630263899,1],["2019-07-01",5.7202593209229216,1],["2019-08-01",5.4561339106773525,1],["2019-09-01",5.285997890586546,1],["2019-10-01",5.458764961527603,1],["2019-11-01",5.385795735359457,1],["2019-12-01",5.743276741349315,1],["2020-01-01",5.640898993790176,1],["2020-02-01",5.424920146349809,1],["2020-03-01",5.473784441781888,1],["2020-04-01",5.3976232912627635,1],["2020-05-01",5.037427135876372,1],["2020-06-01",4.939723486499802,1],["2020-07-01",4.87399928672797,1],["2020-08-01",4.356902077977069,1],["2020-09-01",4.353043692047775,1],["2020-10-01",4.465967895720521,1],["2020-11-01",4.506044136121349,1],["2020-12-01",4.623206187364357,1],["2021-01-01",4.43288425051854,1],["2021-02-01",4.523083036133915,1],["2021-03-01",4.88360559788267,1],["2021-04-01",4.900312125771618,1],["2021-05-01",4.837539590235055,1],["2021-06-01",4.600398967897899,1],["2021-07-01",4.960158912228409,1],["2021-08-01",4.828950636740838,1],["2021-09-01",4.826901493417128,1],["2021-10-01",4.943758904005939,1],["2021-11-01",4.855001557286463,1],["2021-12-01",4.9033917455755835,1],["2022-01-01",4.8439585574109225,1],["2022-02-01",4.932180922677828,1],["2022-03-01",4.710110345986957,1],["2022-04-01",4.822417843409023,1],["2022-05-01",4.944468162083445,1],["2022-06-01",5.1632072694127205,1],["2022-07-01",5.284166640758549,1],["2022-08-01",5.415895298076714,1],["2022-09-01",5.654244454189998,1],["2022-10-01",5.743108104765545,1],["2022-11-01",5.692091804723324,1],["2022-12-01",5.301560168790466,1],["2023-01-01",5.20169022528809,1],["2023-02-01",4.89714502552064,1],["2023-03-01",5.216109549821862,1],["2023-04-01",4.793768126082,1],["2023-05-01",4.8784498891125985,1],["2023-06-01",4.963281372150093,1],["2023-07-01",5.094725543429069,1],["2023-08-01",4.99787692509491,1],["2023-09-01",4.969127674661408,1],["2023-10-01",5.21621989339445,0],["2023-11-01",4.856427400100766,0],["2023-12-01",4.652622113170742,0],["2024-01-01",4.671517967588095,0],["2024-02-01",4.691859933312898,0],["2024-03-01",4.6292915174105405,0],["2024-04-01",4.286563137544772,0],["2024-05-01",4.1542921566233,0],["2024-06-01",4.142337636481709,0],["2024-07-01",4.133660968637005,0],["2024-08-01",3.941424572166586,0],["2024-09-01",3.8512836340021717,0],["2024-10-01",3.623569306788966,0],["2024-11-01",3.523112774631405,0],["2024-12-05",3.6363914937150272,0]],"XAG":[["2013-04-01",242.42183350451612,1],["2013-05-01",292.64907946986546,1],["2013-06-01",301.5384764185263,1],["2013-07-01",351.24718610610716,1],["2013-08-01",347.30878272518447,1],["2013-09-01",291.7792508738148,1],["2013-10-01",320.89239202755937,1],["2013-11-01",309.0918341920375,1],["2013-12-01",335.4765823055794,1],["2014-01-01",346.5924160656873,1],["2014-02-01",353.27654632001503,1],["2014-03-01",317.4301843950354,1],["2014-04-01",345.82703523983474,1],["2014-05-01",361.16178217592505,1],["2014-06-01",364.0369514325136,1],["2014-07-01",324.39489692951173,1],["2014-08-01",337.34160754340405,1],["2014-09-01",351.7815145382727,1],["2014-10-01",396.20006027160025,1],["2014-11-01",424.3160688531282,1],["2014-12-01",439.53676724665263,1],["2015-01-01",432.1880438788138,1],["2015-02-01",398.0187384122511,1],["2015-03-01",415.08399063635903,1],["2015-04-01",404.9672079886187,1],["2015-05-01",427.8847493313585,1],["2015-06-01",412.145069216877,1],["2015-07-01",445.7000412129018,1],["2015-08-01",468.94052338432766,1],["2015-09-01",470.7659731660659,1],["2015-10-01",470.0166276090707,1],["2015-11-01",440.8899936058227,1],["2015-12-01",480.2734901847595,1],["2016-01-01",495.530865367112,1],["2016-02-01",479.75202253671034,1],["2016-03-01",469.3515369049067,1],["2016-04-01",462.15127358571436,1],["2016-05-01",391.47386807400557,1],["2016-06-01",440.1381621142984,1],["2016-07-01",360.42775574130786,1],["2016-08-01",345.0311623595176,1],["2016-09-01",373.19214424804585,1],["2016-10-01",380.0343450979775,1],["2016-11-01",396.2851308560521,1],["2016-12-01",446.0813005764428,1],["2017-01-01",460.44467265653185,1],["2017-02-01",420.4467435177143,1],["2017-03-01",399.59351356474355,1],["2017-04-01",409.62570135154783,1],["2017-05-01",439.6285753076336,1],["2017-06-01",441.40109564386347,1],["2017-07-01",454.6683558298814,1],["2017-08-01",450.03147480036637,1],["2017-09-01",422.4999300373089,1],["2017-10-01",450.04799641556474,1],["2017-11-01",435.41678944484863,1],["2017-12-01",456.7009344741167,1],["2018-01-01",441.4830614505833,1],["2018-02-01",435.86552565518787,1],["2018-03-01",463.26362870926164,1],["2018-04-01",466.9126628242305,1],["2018-05-01",474.3730706032766,1],["2018-06-01",472.926833709666,1],["2018-07-01",486.52047611339054,1],["2018-08-01",505.25311221133046,1],["2018-09-01",530.0373963602926,1],["2018-10-01",523.5888312722996,1],["2018-11-01",517.1098016740133,1],["2018-12-01",535.5127371750602,1],["2019-01-01",490.78932298819115,1],["2019-02-01",481.90802983856366,1],["2019-03-01",524.1029712492759,1],["2019-04-01",521.3595237944553,1],["2019-05-01",536.5297056524334,1],["2019-06-01",545.3803571649491,1],["2019-07-01",523.1770479656245,1],["2019-08-01",481.2221591921747,1],["2019-09-01",437.66384388164005,1],["2019-10-01",466.9707503421998,1],["2019-11-01",450.060753109393,1],["2019-12-01",494.50695049375634,1],["2020-01-01",478.64508442412716,1],["2020-02-01",478.0904342813266,1],["2020-03-01",520.426133926,1],["2020-04-01",614.2874282032641,1],["2020-05-01",572.1864527923738,1],["2020-06-01",469.6496592411799,1],["2020-07-01",478.41629647907297,1],["2020-08-01",352.8925410969591,1],["2020-09-01",303.4718463599326,1],["2020-10-01",356.96744614614687,1],["2020-11-01",360.736887523504,1],["2020-12-01",351.3327701494316,1],["2021-01-01",318.9222081148071,1],["2021-02-01",294.94635825419005,1],["2021-03-01",317.66277359560553,1],["2021-04-01",339.5659025749376,1],["2021-05-01",330.2461940189172,1],["2021-06-01",313.67073721580743,1],["2021-07-01",338.7252832138409,1],["2021-08-01",343.37190993216285,1],["2021-09-01",362.32394857135307,1],["2021-10-01",386.379940742411,1],["2021-11-01",362.21177326264603,1],["2021-12-01",390.40058909963693,1],["2022-01-01",379.99934785041137,1],["2022-02-01",392.57349825503945,1],["2022-03-01",360.61740022138497,1],["2022-04-01",377.0147965692639,1],["2022-05-01",411.9080977876069,1],["2022-06-01",437.351717457186,1],["2022-07-01",481.1084787782207,1],["2022-08-01",471.9775677547205,1],["2022-09-01",538.2774493455024,1],["2022-10-01",501.2100908809628,1],["2022-11-01",477.531077415167,1],["2022-12-01",420.80807765588077,1],["2023-01-01",396.66447839517474,1],["2023-02-01",397.63191602043344,1],["2023-03-01",456.71008939507897,1],["2023-04-01",391.67790493227557,1],["2023-05-01",387.2147812217705,1],["2023-06-01",410.87741127187667,1],["2023-07-01",429.47159378257476,1],["2023-08-01",399.8560108149246,1],["2023-09-01",398.65789157046254,1],["2023-10-01",435.9564764493283,0],["2023-11-01",418.28981664330803,0],["2023-12-01",378.48396397958464,0],["2024-01-01",404.7671333999179,0],["2024-02-01",416.41980190793356,0],["2024-03-01",416.7257990605901,0],["2024-04-01",384.23495583447425,0],["2024-05-01",361.8259186068008,0],["2024-06-01",317.04100830410476,0],["2024-07-01",327.1875036817005,0],["2024-08-01",338.2360832928838,0],["2024-09-01",334.02886346240774,0],["2024-10-01",307.34714576574106,0],["2024-11-01",296.99925528672776,0],["2024-12-05",307.51479826998485,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",68.86078869322115,1],["2013-05-01",55.90500760985201,1],["2013-06-01",53.47774316793852,1],["2013-07-01",75.8561998163424,1],["2013-08-01",65.13487193382917,1],["2013-09-01",48.47578747093388,1],["2013-10-01",49.60532425617013,1],["2013-11-01",32.32200787843004,1],["2013-12-01",7.040226653936254,1],["2014-01-01",8.729227834184293,1],["2014-02-01",7.895937355592689,1],["2014-03-01",11.893019166670289,1],["2014-04-01",14.177499866913577,1],["2014-05-01",15.080315573956456,1],["2014-06-01",10.649916253422314,1],["2014-07-01",10.57789217337169,1],["2014-08-01",11.505648631268066,1],["2014-09-01",14.40136464476807,1],["2014-10-01",17.9184018731472,1],["2014-11-01",21.0979971964852,1],["2014-12-01",17.947140705852483,1],["2015-01-01",21.609672285298775,1],["2015-02-01",30.185298051505125,1],["2015-03-01",26.608455674371687,1],["2015-04-01",28.027170344384817,1],["2015-05-01",29.547951887517037,1],["2015-06-01",30.8306623136994,1],["2015-07-01",26.896760742456422,1],["2015-08-01",24.65699484752728,1],["2015-09-01",30.27162118030773,1],["2015-10-01",28.69508178917812,1],["2015-11-01",21.116986566953052,1],["2015-12-01",18.676224336533885,1],["2016-01-01",15.964412863292566,1],["2016-02-01",18.55728416179843,1],["2016-03-01",16.04553129238208,1],["2016-04-01",16.712866366239965,1],["2016-05-01",15.396516323673358,1],["2016-06-01",13.103463722807813,1],["2016-07-01",10.465275802089007,1],["2016-08-01",11.82475074376603,1],["2016-09-01",12.276175798753114,1],["2016-10-01",11.742545130462712,1],["2016-11-01",10.026695471628367,1],["2016-12-01",9.800818887917933,1],["2017-01-01",7.352815372201251,1],["2017-02-01",7.724611104985813,1],["2017-03-01",5.987220406553243,1],["2017-04-01",6.8905942216811775,1],["2017-05-01",5.285570718645536,1],["2017-06-01",3.100834792917169,1],["2017-07-01",3.067392337672586,1],["2017-08-01",2.7447023633413994,1],["2017-09-01",1.5139576432909574,1],["2017-10-01",1.7035789871973037,1],["2017-11-01",1.1036467839799564,1],["2017-12-01",0.6914638015165363,1],["2018-01-01",0.5591692332113258,1],["2018-02-01",0.8303052114726307,1],["2018-03-01",0.7003507000470632,1],["2018-04-01",1.1234433762597091,1],["2018-05-01",0.8459709172280293,1],["2018-06-01",1.031647966024335,1],["2018-07-01",1.2347375723798841,1],["2018-08-01",1.0239015177929092,1],["2018-09-01",1.0711194244903879,1],["2018-10-01",1.1549044614076305,1],["2018-11-01",1.2008064699267416,1],["2018-12-01",1.8255610542524185,1],["2019-01-01",1.9754495299506574,1],["2019-02-01",2.2179582469868873,1],["2019-03-01",2.082402052343017,1],["2019-04-01",1.898074374608915,1],["2019-05-01",1.46560296145166,1],["2019-06-01",0.9298107422580578,1],["2019-07-01",0.7501458844007237,1],["2019-08-01",0.7543713020900602,1],["2019-09-01",0.8277062967014691,1],["2019-10-01",0.9717563315695286,1],["2019-11-01",0.880763714567552,1],["2019-12-01",1.1317824944213921,1],["2020-01-01",1.1924327294472572,1],["2020-02-01",0.9184314362260618,1],["2020-03-01",1.02126105151356,1],["2020-04-01",1.3016370887144901,1],["2020-05-01",0.970257667154466,1],["2020-06-01",0.8439587057545322,1],["2020-07-01",0.9332325568801115,1],["2020-08-01",0.7276015882471916,1],["2020-09-01",0.7202661670272436,1],["2020-10-01",0.800610344159514,1],["2020-11-01",0.6147892626523521,1],["2020-12-01",0.4446350400034896,1],["2021-01-01",0.2866714689540903,1],["2021-02-01",0.25045020430827136,1],["2021-03-01",0.1696604168987116,1],["2021-04-01",0.14438010566068768,1],["2021-05-01",0.14797101046095043,1],["2021-06-01",0.2385324773058099,1],["2021-07-01",0.2622092697162801,1],["2021-08-01",0.21873187056524504,1],["2021-09-01",0.1794473472636754,1],["2021-10-01",0.18100175245004874,1],["2021-11-01",0.1424476474636057,1],["2021-12-01",0.15280840216119976,1],["2022-01-01",0.18584636907515648,1],["2022-02-01",0.2289517780319397,1],["2022-03-01",0.20606462866922787,1],["2022-04-01",0.20061412311301252,1],["2022-05-01",0.24366608688448727,1],["2022-06-01",0.31972632951884045,1],["2022-07-01",0.4922512964549118,1],["2022-08-01",0.41163159503210683,1],["2022-09-01",0.4769192701168661,1],["2022-10-01",0.4939515664835185,1],["2022-11-01",0.45761437122847676,1],["2022-12-01",0.5629668771309277,1],["2023-01-01",0.572157037064511,1],["2023-02-01",0.4031637865167325,1],["2023-03-01",0.40518315125612175,1],["2023-04-01",0.33168516431514894,1],["2023-05-01",0.34414192143138217,1],["2023-06-01",0.3658384538693842,1],["2023-07-01",0.3197198457161036,1],["2023-08-01",0.3288909688204692,1],["2023-09-01",0.37373829906489253,1],["2023-10-01",0.3445527264060537,0],["2023-11-01",0.2720781781068821,0],["2023-12-01",0.2490761677579596,0],["2024-01-01",0.2180389170551248,0],["2024-02-01",0.22379417975874244,0],["2024-03-01",0.15440436041171962,0],["2024-04-01",0.13833898929718136,0],["2024-05-01",0.16542564708216032,0],["2024-06-01",0.14235654680931417,0],["2024-07-01",0.15341724483325392,0],["2024-08-01",0.14759468975012954,0],["2024-09-01",0.16820917997119333,0],["2024-10-01",0.15848662658448984,0],["2024-11-01",0.1387515552124549,0],["2024-12-01",0.09910325155530716,0],["2024-12-06",0.09819600952472297,0]],"local":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7358.92974827,1],["2017-02-01",7407.71679302,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-01",9640.74204967,0],["2024-04-01",9640.74204967,0],["2024-05-01",9640.74204967,0],["2024-06-01",9640.74204967,0],["2024-07-01",9640.74204967,0],["2024-08-01",9640.74204967,0],["2024-09-01",9640.74204967,0],["2024-10-01",9640.74204967,0],["2024-11-01",9640.74204967,0],["2024-12-01",9640.74204967,0],["2024-12-06",9640.74204967,0]],"USD":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7333.716431179604,1],["2017-02-01",7382.623256570916,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-01",9640.74204967,0],["2024-04-01",9640.74204967,0],["2024-05-01",9640.74204967,0],["2024-06-01",9640.74204967,0],["2024-07-01",9640.74204967,0],["2024-08-01",9640.74204967,0],["2024-09-01",9640.74204967,0],["2024-10-01",9640.74204967,0],["2024-11-01",9640.74204967,0],["2024-12-01",9640.74204967,0],["2024-12-06",9640.74204967,0]],"^IXIC":[["2013-04-01",2.0825595322994483,1],["2013-05-01",2.050215362185531,1],["2013-06-01",1.981864932502066,1],["2013-07-01",2.002936216267067,1],["2013-08-01",1.8641244212984527,1],["2013-09-01",1.8776326157246694,1],["2013-10-01",1.797645117023008,1],["2013-11-01",1.7168836124330145,1],["2013-12-01",1.6490068267986602,1],["2014-01-01",1.6148217657190846,1],["2014-02-01",1.6478291647497258,1],["2014-03-01",1.5803444668196074,1],["2014-04-01",1.6172311552537693,1],["2014-05-01",1.666302328276615,1],["2014-06-01",1.6050069151229256,1],["2014-07-01",1.5450025216503818,1],["2014-08-01",1.571772878000632,1],["2014-09-01",1.4887053015284102,1],["2014-10-01",1.5186900578314726,1],["2014-11-01",1.4759278003853131,1],["2014-12-01",1.425082772279649,1],["2015-01-01",1.4256034765209706,1],["2015-02-01",1.4737325984218812,1],["2015-03-01",1.382456404489474,1],["2015-04-01",1.4067768903723423,1],["2015-05-01",1.3899904737741957,1],["2015-06-01",1.3517477344569258,1],["2015-07-01",1.3800233552511532,1],["2015-08-01",1.3485532731746337,1],["2015-09-01",1.472080146007253,1],["2015-10-01",1.475920980709783,1],["2015-11-01",1.3537620940089188,1],["2015-12-01",1.3223330610144721,1],["2016-01-01",1.4022698291140472,1],["2016-02-01",1.499738984064447,1],["2016-03-01",1.5089435533731748,1],["2016-04-01",1.4362977638283356,1],["2016-05-01",1.4565020437461336,1],["2016-06-01",1.4235115850852071,1],["2016-07-01",1.472320970969362,1],["2016-08-01",1.365868679843808,1],["2016-09-01",1.3448255331196026,1],["2016-10-01",1.3600696690996679,1],["2016-11-01",1.4060194989256605,1],["2016-12-01",1.3861733865418067,1],["2017-01-01",1.3516826229590897,1],["2017-02-01",1.3056168549661893,1],["2017-03-01",1.2508075674363044,1],["2017-04-01",1.2637344499741134,1],["2017-05-01",1.22522001438136,1],["2017-06-01",1.22295993191705,1],["2017-07-01",1.2242614940100474,1],["2017-08-01",1.1774889514446203,1],["2017-09-01",1.162464926055595,1],["2017-10-01",1.1507331866683117,1],["2017-11-01",1.1033513832621915,1],["2017-12-01",1.097770735258463,1],["2018-01-01",1.082825656570264,1],["2018-02-01",1.0164807765379624,1],["2018-03-01",1.0487932512526204,1],["2018-04-01",1.091386956515393,1],["2018-05-01",1.0886088494126385,1],["2018-06-01",1.0360175468680815,1],["2018-07-01",1.0522141874737037,1],["2018-08-01",1.01069213770391,1],["2018-09-01",0.9526690139753379,1],["2018-10-01",0.9382390715714021,1],["2018-11-01",1.040522670068912,1],["2018-12-01",1.0141728111812613,1],["2019-01-01",1.1663836148298594,1],["2019-02-01",1.0561788166547523,1],["2019-03-01",1.0506649589298118,1],["2019-04-01",1.0092657365726365,1],["2019-05-01",0.9693289495003824,1],["2019-06-01",1.0685957178862067,1],["2019-07-01",0.9729948984072831,1],["2019-08-01",0.9580880830568393,1],["2019-09-01",1.0224012900668729,1],["2019-10-01",1.0077274150880604,1],["2019-11-01",0.9782187479137316,1],["2019-12-01",0.9681350997748269,1],["2020-01-01",0.9475250616953554,1],["2020-02-01",0.9381576429069192,1],["2020-03-01",1.001833828451739,1],["2020-04-01",1.1520307183095382,1],["2020-05-01",0.9866731994413362,1],["2020-06-01",0.9084636716325245,1],["2020-07-01",0.8564845007410667,1],["2020-08-01",0.7934567777168058,1],["2020-09-01",0.72456002215965,1],["2020-10-01",0.7529293686305231,1],["2020-11-01",0.7680427507623804,1],["2020-12-01",0.6800749723325837,1],["2021-01-01",0.6493595581082788,1],["2021-02-01",0.6353544903190701,1],["2021-03-01",0.628232671054101,1],["2021-04-01",0.6321460183575738,1],["2021-05-01",0.6098425730127921,1],["2021-06-01",0.6316921808676971,1],["2021-07-01",0.6077153876329834,1],["2021-08-01",0.5934662013126404,1],["2021-09-01",0.5717215006927664,1],["2021-10-01",0.6006307185455259,1],["2021-11-01",0.5597862919254881,1],["2021-12-01",0.554671427694055,1],["2022-01-01",0.5631573717718099,1],["2022-02-01",0.6221127705147383,1],["2022-03-01",0.6670002934763103,1],["2022-04-01",0.6504833285478544,1],["2022-05-01",0.7606545657396708,1],["2022-06-01",0.7827812030983705,1],["2022-07-01",0.8685156227757872,1],["2022-08-01",0.7791506215652244,1],["2022-09-01",0.8198296129221644,1],["2022-10-01",0.8949029303437068,1],["2022-11-01",0.840375765016211,1],["2022-12-01",0.832692463324212,1],["2023-01-01",0.899982181130489,1],["2023-02-01",0.8264599467838742,1],["2023-03-01",0.836933526388509,1],["2023-04-01",0.7773034622214775,1],["2023-05-01",0.791614787845444,1],["2023-06-01",0.758034483828659,1],["2023-07-01",0.7087257880711223,1],["2023-08-01",0.6835260137311973,1],["2023-09-01",0.682290825757609,1],["2023-10-01",0.7293657357462949,0],["2023-11-01",0.7480947843120912,0],["2023-12-01",0.6798183752057493,0],["2024-01-01",0.6481737511899234,0],["2024-02-01",0.6320132231324069,0],["2024-03-01",0.5984384691158748,0],["2024-04-01",0.5879558573236946,0],["2024-05-01",0.616175807882191,0],["2024-06-01",0.5716182842245969,0],["2024-07-01",0.5424100415660646,0],["2024-08-01",0.5463096302207203,0],["2024-09-01",0.5482226771546345,0],["2024-10-01",0.5310258442096067,0],["2024-11-01",0.5300119293575519,0],["2024-12-01",0.5006765471418411,0],["2024-12-06",0.4893598178040185,0]],"^GSPC":[["2013-04-01",4.338008441996138,1],["2013-05-01",4.2675870216780245,1],["2013-06-01",4.20341792803624,1],["2013-07-01",4.268305275883657,1],["2013-08-01",4.032061816007732,1],["2013-09-01",4.15782085048357,1],["2013-10-01",4.032688813692237,1],["2013-11-01",3.8389486924027216,1],["2013-12-01",3.711107231631337,1],["2014-01-01",3.63933705504242,1],["2014-02-01",3.7945326608208387,1],["2014-03-01",3.625226734214544,1],["2014-04-01",3.6417562631518834,1],["2014-05-01",3.6442819251996474,1],["2014-06-01",3.5439011626431127,1],["2014-07-01",3.4837806395256656,1],["2014-08-01",3.553869882630945,1],["2014-09-01",3.411437758048132,1],["2014-10-01",3.456270950257617,1],["2014-11-01",3.388657019160253,1],["2014-12-01",3.2959272474366252,1],["2015-01-01",3.2960393166636743,1],["2015-02-01",3.4325856627754963,1],["2015-03-01",3.2659379082465336,1],["2015-04-01",3.330031359125206,1],["2015-05-01",3.30708238697732,1],["2015-06-01",3.2661212316198434,1],["2015-07-01",3.357622731103048,1],["2015-08-01",3.2900754263549095,1],["2015-09-01",3.4921899046652487,1],["2015-10-01",3.5555113661321194,1],["2015-11-01",3.295753266496333,1],["2015-12-01",3.256515085242104,1],["2016-01-01",3.369554928931925,1],["2016-02-01",3.5520912055615272,1],["2016-03-01",3.5801740907491295,1],["2016-04-01",3.3819291164046743,1],["2016-05-01",3.372543059593515,1],["2016-06-01",3.3508345032369404,1],["2016-07-01",3.39243834490672,1],["2016-08-01",3.247827965883947,1],["2016-09-01",3.2319710230790637,1],["2016-10-01",3.3307136431819533,1],["2016-11-01",3.4345125956795455,1],["2016-12-01",3.354204842692725,1],["2017-01-01",3.257156654477725,1],["2017-02-01",3.2300731857759986,1],["2017-03-01",3.0873605796406363,1],["2017-04-01",3.165471792868387,1],["2017-05-01",3.112453850638476,1],["2017-06-01",3.1469001588824823,1],["2017-07-01",3.10839545284371,1],["2017-08-01",3.0290048383265695,1],["2017-09-01",3.026485729307958,1],["2017-10-01",2.9695234039410834,1],["2017-11-01",2.8867784874573825,1],["2017-12-01",2.840416841871968,1],["2018-01-01",2.7991882064259985,1],["2018-02-01",2.6624834599741076,1],["2018-03-01",2.809978118485271,1],["2018-04-01",2.9077280675193795,1],["2018-05-01",2.9053280480368135,1],["2018-06-01",2.853329696613359,1],["2018-07-01",2.8987578115754116,1],["2018-08-01",2.7591988281147213,1],["2018-09-01",2.659732837714644,1],["2018-10-01",2.5943297985773768,1],["2018-11-01",2.805717745230426,1],["2018-12-01",2.720741583271815,1],["2019-01-01",3.064059778563172,1],["2019-02-01",2.8360905480130487,1],["2019-03-01",2.8489068519644873,1],["2019-04-01",2.7636146250833167,1],["2019-05-01",2.6702585602002653,1],["2019-06-01",2.889899443395121,1],["2019-07-01",2.6673770441128744,1],["2019-08-01",2.6330319582150845,1],["2019-09-01",2.7787990996226517,1],["2019-10-01",2.7110245651622975,1],["2019-11-01",2.6726484443148655,1],["2019-12-01",2.6707636835864417,1],["2020-01-01",2.639749208212363,1],["2020-02-01",2.6647868408608386,1],["2020-03-01",2.9193732971312336,1],["2020-04-01",3.440071124413327,1],["2020-05-01",2.9854748215374043,1],["2020-06-01",2.8315445128783905,1],["2020-07-01",2.7751447318244455,1],["2020-08-01",2.617775550745922,1],["2020-09-01",2.448147924228545,1],["2020-10-01",2.5110446601573466,1],["2020-11-01",2.5655289668132912,1],["2020-12-01",2.296847647131732,1],["2021-01-01",2.2352217829837047,1],["2021-02-01",2.2521924303027023,1],["2021-03-01",2.1918453776659685,1],["2021-04-01",2.123785711283796,1],["2021-05-01",2.0413194897708293,1],["2021-06-01",2.0717816490507612,1],["2021-07-01",2.0480334123999073,1],["2021-08-01",1.9875217997852201,1],["2021-09-01",1.9326253455961597,1],["2021-10-01",2.016626606003042,1],["2021-11-01",1.8869011011379764,1],["2021-12-01",1.898256756509693,1],["2022-01-01",1.8542514656098517,1],["2022-02-01",1.965269192462441,1],["2022-03-01",2.096894156299191,1],["2022-04-01",2.044369539689236,1],["2022-05-01",2.270889030700819,1],["2022-06-01",2.2969508799226803,1],["2022-07-01",2.5283268659322933,1],["2022-08-01",2.333817991886522,1],["2022-09-01",2.438091106933665,1],["2022-10-01",2.642482089324982,1],["2022-11-01",2.4025314699589457,1],["2022-12-01",2.337890985004339,1],["2023-01-01",2.4668959027108985,1],["2023-02-01",2.3500176206611347,1],["2023-03-01",2.417371043346205,1],["2023-04-01",2.3014960846592185,1],["2023-05-01",2.3196887520386578,1],["2023-06-01",2.3457511729296656,1],["2023-07-01",2.1974022382300364,1],["2023-08-01",2.1309560781048993,1],["2023-09-01",2.1279172387466523,1],["2023-10-01",2.250133505205269,0],["2023-11-01",2.294720883173715,0],["2023-12-01",2.1144620441562254,0],["2024-01-01",2.0316828906804636,0],["2024-02-01",1.9832388735938786,0],["2024-03-01",1.8908941029532755,0],["2024-04-01",1.833548243094506,0],["2024-05-01",1.9170182841481154,0],["2024-06-01",1.8199866394954023,0],["2024-07-01",1.7621277539359266,0],["2024-08-01",1.7408849518374083,0],["2024-09-01",1.7142479343124002,0],["2024-10-01",1.674399821174859,0],["2024-11-01",1.6844960857291078,0],["2024-12-01",1.596120313684614,0],["2024-12-06",1.5869247250884946,0]],"XAU":[["2013-04-01",4.25444770000625,1],["2013-05-01",4.765561014547139,1],["2013-06-01",4.91087137466256,1],["2013-07-01",5.476212975871819,1],["2013-08-01",5.224685920649129,1],["2013-09-01",4.895866051509614,1],["2013-10-01",5.257618072253258,1],["2013-11-01",5.130442075712233,1],["2013-12-01",5.356200115381449,1],["2014-01-01",5.546810375215927,1],["2014-02-01",5.4335345725647,1],["2014-03-01",5.077552210869047,1],["2014-04-01",5.3396977794010745,1],["2014-05-01",5.3483504537247155,1],["2014-06-01",5.460676654679473,1],["2014-07-01",5.152434931189714,1],["2014-08-01",5.301227897303999,1],["2014-09-01",5.312914473874879,1],["2014-10-01",5.6152777971798065,1],["2014-11-01",5.82534160573298,1],["2014-12-01",5.617485498794538,1],["2015-01-01",5.720236370727424,1],["2015-02-01",5.338995675213399,1],["2015-03-01",5.666416105658791,1],["2015-04-01",5.7205596783019175,1],["2015-05-01",5.855793262510947,1],["2015-06-01",5.791477866952751,1],["2015-07-01",5.9546969068930204,1],["2015-08-01",6.31462489131456,1],["2015-09-01",6.04401700269472,1],["2015-10-01",6.135978395239199,1],["2015-11-01",6.02103566390444,1],["2015-12-01",6.359149447396875,1],["2016-01-01",6.46605883016023,1],["2016-02-01",6.10960635043416,1],["2016-03-01",5.62438175804188,1],["2016-04-01",5.6964262902183,1],["2016-05-01",5.3820903103714395,1],["2016-06-01",5.767518779170141,1],["2016-07-01",5.2844363053647205,1],["2016-08-01",5.2229325998986,1],["2016-09-01",5.326205473299538,1],["2016-10-01",5.469072771118586,1],["2016-11-01",5.634643883196847,1],["2016-12-01",6.28170330042304,1],["2017-01-01",6.36661924539995,1],["2017-02-01",6.102697862579216,1],["2017-03-01",5.891441415059838,1],["2017-04-01",5.9866739248337595,1],["2017-05-01",5.915458886824769,1],["2017-06-01",6.009914225923379,1],["2017-07-01",6.087064301102234,1],["2017-08-01",5.918783410958048,1],["2017-09-01",5.652019444234745,1],["2017-10-01",5.857717660644658,1],["2017-11-01",5.847528049196453,1],["2017-12-01",5.867047623518838,1],["2018-01-01",5.748385415640512,1],["2018-02-01",5.561373996335377,1],["2018-03-01",5.792703739755496,1],["2018-04-01",5.771885486464611,1],["2018-05-01",5.88162756956097,1],["2018-06-01",5.999144539760181,1],["2018-07-01",6.255388832246046,1],["2018-08-01",6.391503112656161,1],["2018-09-01",6.414990973465884,1],["2018-10-01",6.3848232126773725,1],["2018-11-01",6.183377518060109,1],["2018-12-01",6.211278784714854,1],["2019-01-01",5.923342838306732,1],["2019-02-01",5.815844918656683,1],["2019-03-01",6.162254000980321,1],["2019-04-01",6.114818735637921,1],["2019-05-01",6.1727684916379495,1],["2019-06-01",6.090880630263899,1],["2019-07-01",5.7202593209229216,1],["2019-08-01",5.4561339106773525,1],["2019-09-01",5.285997890586546,1],["2019-10-01",5.458764961527603,1],["2019-11-01",5.385795735359457,1],["2019-12-01",5.743276741349315,1],["2020-01-01",5.640898993790176,1],["2020-02-01",5.424920146349809,1],["2020-03-01",5.473784441781888,1],["2020-04-01",5.3976232912627635,1],["2020-05-01",5.037427135876372,1],["2020-06-01",4.939723486499802,1],["2020-07-01",4.87399928672797,1],["2020-08-01",4.356902077977069,1],["2020-09-01",4.353043692047775,1],["2020-10-01",4.465967895720521,1],["2020-11-01",4.506044136121349,1],["2020-12-01",4.623206187364357,1],["2021-01-01",4.43288425051854,1],["2021-02-01",4.523083036133915,1],["2021-03-01",4.88360559788267,1],["2021-04-01",4.900312125771618,1],["2021-05-01",4.837539590235055,1],["2021-06-01",4.600398967897899,1],["2021-07-01",4.960158912228409,1],["2021-08-01",4.828950636740838,1],["2021-09-01",4.826901493417128,1],["2021-10-01",4.943758904005939,1],["2021-11-01",4.855001557286463,1],["2021-12-01",4.9033917455755835,1],["2022-01-01",4.8439585574109225,1],["2022-02-01",4.932180922677828,1],["2022-03-01",4.710110345986957,1],["2022-04-01",4.822417843409023,1],["2022-05-01",4.944468162083445,1],["2022-06-01",5.1632072694127205,1],["2022-07-01",5.284166640758549,1],["2022-08-01",5.415895298076714,1],["2022-09-01",5.654244454189998,1],["2022-10-01",5.743108104765545,1],["2022-11-01",5.692091804723324,1],["2022-12-01",5.301560168790466,1],["2023-01-01",5.20169022528809,1],["2023-02-01",4.89714502552064,1],["2023-03-01",5.216109549821862,1],["2023-04-01",4.793768126082,1],["2023-05-01",4.8784498891125985,1],["2023-06-01",4.963281372150093,1],["2023-07-01",5.094725543429069,1],["2023-08-01",4.99787692509491,1],["2023-09-01",4.969127674661408,1],["2023-10-01",5.21621989339445,0],["2023-11-01",4.856427400100766,0],["2023-12-01",4.652622113170742,0],["2024-01-01",4.671517967588095,0],["2024-02-01",4.691859933312898,0],["2024-03-01",4.6292915174105405,0],["2024-04-01",4.286563137544772,0],["2024-05-01",4.1542921566233,0],["2024-06-01",4.142337636481709,0],["2024-07-01",4.133660968637005,0],["2024-08-01",3.941424572166586,0],["2024-09-01",3.8512836340021717,0],["2024-10-01",3.623569306788966,0],["2024-11-01",3.523112774631405,0],["2024-12-01",3.6434292354112863,0],["2024-12-06",3.6537448294044332,0]],"XAG":[["2013-04-01",242.42183350451612,1],["2013-05-01",292.64907946986546,1],["2013-06-01",301.5384764185263,1],["2013-07-01",351.24718610610716,1],["2013-08-01",347.30878272518447,1],["2013-09-01",291.7792508738148,1],["2013-10-01",320.89239202755937,1],["2013-11-01",309.0918341920375,1],["2013-12-01",335.4765823055794,1],["2014-01-01",346.5924160656873,1],["2014-02-01",353.27654632001503,1],["2014-03-01",317.4301843950354,1],["2014-04-01",345.82703523983474,1],["2014-05-01",361.16178217592505,1],["2014-06-01",364.0369514325136,1],["2014-07-01",324.39489692951173,1],["2014-08-01",337.34160754340405,1],["2014-09-01",351.7815145382727,1],["2014-10-01",396.20006027160025,1],["2014-11-01",424.3160688531282,1],["2014-12-01",439.53676724665263,1],["2015-01-01",432.1880438788138,1],["2015-02-01",398.0187384122511,1],["2015-03-01",415.08399063635903,1],["2015-04-01",404.9672079886187,1],["2015-05-01",427.8847493313585,1],["2015-06-01",412.145069216877,1],["2015-07-01",445.7000412129018,1],["2015-08-01",468.94052338432766,1],["2015-09-01",470.7659731660659,1],["2015-10-01",470.0166276090707,1],["2015-11-01",440.8899936058227,1],["2015-12-01",480.2734901847595,1],["2016-01-01",495.530865367112,1],["2016-02-01",479.75202253671034,1],["2016-03-01",469.3515369049067,1],["2016-04-01",462.15127358571436,1],["2016-05-01",391.47386807400557,1],["2016-06-01",440.1381621142984,1],["2016-07-01",360.42775574130786,1],["2016-08-01",345.0311623595176,1],["2016-09-01",373.19214424804585,1],["2016-10-01",380.0343450979775,1],["2016-11-01",396.2851308560521,1],["2016-12-01",446.0813005764428,1],["2017-01-01",460.44467265653185,1],["2017-02-01",420.4467435177143,1],["2017-03-01",399.59351356474355,1],["2017-04-01",409.62570135154783,1],["2017-05-01",439.6285753076336,1],["2017-06-01",441.40109564386347,1],["2017-07-01",454.6683558298814,1],["2017-08-01",450.03147480036637,1],["2017-09-01",422.4999300373089,1],["2017-10-01",450.04799641556474,1],["2017-11-01",435.41678944484863,1],["2017-12-01",456.7009344741167,1],["2018-01-01",441.4830614505833,1],["2018-02-01",435.86552565518787,1],["2018-03-01",463.26362870926164,1],["2018-04-01",466.9126628242305,1],["2018-05-01",474.3730706032766,1],["2018-06-01",472.926833709666,1],["2018-07-01",486.52047611339054,1],["2018-08-01",505.25311221133046,1],["2018-09-01",530.0373963602926,1],["2018-10-01",523.5888312722996,1],["2018-11-01",517.1098016740133,1],["2018-12-01",535.5127371750602,1],["2019-01-01",490.78932298819115,1],["2019-02-01",481.90802983856366,1],["2019-03-01",524.1029712492759,1],["2019-04-01",521.3595237944553,1],["2019-05-01",536.5297056524334,1],["2019-06-01",545.3803571649491,1],["2019-07-01",523.1770479656245,1],["2019-08-01",481.2221591921747,1],["2019-09-01",437.66384388164005,1],["2019-10-01",466.9707503421998,1],["2019-11-01",450.060753109393,1],["2019-12-01",494.50695049375634,1],["2020-01-01",478.64508442412716,1],["2020-02-01",478.0904342813266,1],["2020-03-01",520.426133926,1],["2020-04-01",614.2874282032641,1],["2020-05-01",572.1864527923738,1],["2020-06-01",469.6496592411799,1],["2020-07-01",478.41629647907297,1],["2020-08-01",352.8925410969591,1],["2020-09-01",303.4718463599326,1],["2020-10-01",356.96744614614687,1],["2020-11-01",360.736887523504,1],["2020-12-01",351.3327701494316,1],["2021-01-01",318.9222081148071,1],["2021-02-01",294.94635825419005,1],["2021-03-01",317.66277359560553,1],["2021-04-01",339.5659025749376,1],["2021-05-01",330.2461940189172,1],["2021-06-01",313.67073721580743,1],["2021-07-01",338.7252832138409,1],["2021-08-01",343.37190993216285,1],["2021-09-01",362.32394857135307,1],["2021-10-01",386.379940742411,1],["2021-11-01",362.21177326264603,1],["2021-12-01",390.40058909963693,1],["2022-01-01",379.99934785041137,1],["2022-02-01",392.57349825503945,1],["2022-03-01",360.61740022138497,1],["2022-04-01",377.0147965692639,1],["2022-05-01",411.9080977876069,1],["2022-06-01",437.351717457186,1],["2022-07-01",481.1084787782207,1],["2022-08-01",471.9775677547205,1],["2022-09-01",538.2774493455024,1],["2022-10-01",501.2100908809628,1],["2022-11-01",477.531077415167,1],["2022-12-01",420.80807765588077,1],["2023-01-01",396.66447839517474,1],["2023-02-01",397.63191602043344,1],["2023-03-01",456.71008939507897,1],["2023-04-01",391.67790493227557,1],["2023-05-01",387.2147812217705,1],["2023-06-01",410.87741127187667,1],["2023-07-01",429.47159378257476,1],["2023-08-01",399.8560108149246,1],["2023-09-01",398.65789157046254,1],["2023-10-01",435.9564764493283,0],["2023-11-01",418.28981664330803,0],["2023-12-01",378.48396397958464,0],["2024-01-01",404.7671333999179,0],["2024-02-01",416.41980190793356,0],["2024-03-01",416.7257990605901,0],["2024-04-01",384.23495583447425,0],["2024-05-01",361.8259186068008,0],["2024-06-01",317.04100830410476,0],["2024-07-01",327.1875036817005,0],["2024-08-01",338.2360832928838,0],["2024-09-01",334.02886346240774,0],["2024-10-01",307.34714576574106,0],["2024-11-01",296.99925528672776,0],["2024-12-01",316.3393550977298,0],["2024-12-06",309.41961608415863,0]]}
\ No newline at end of file
diff --git a/data/BM/BT.json b/data/BM/BT.json
index 564c21ac82..e111a64688 100644
--- a/data/BM/BT.json
+++ b/data/BM/BT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",9.735198347801669,1],["2013-05-01",8.120763723962506,1],["2013-06-01",8.37242894524573,1],["2013-07-01",10.505083990524366,1],["2013-08-01",8.980071160635024,1],["2013-09-01",6.383478053787201,1],["2013-10-01",7.195664368852127,1],["2013-11-01",4.771120518816597,1],["2013-12-01",1.0009679299150755,1],["2014-01-01",1.3012937741083506,1],["2014-02-01",1.1681817889500408,1],["2014-03-01",1.7188517624587603,1],["2014-04-01",2.095072992471151,1],["2014-05-01",2.3352589735502987,1],["2014-06-01",1.7104441598291675,1],["2014-07-01",1.6925529855874784,1],["2014-08-01",1.8471972330036868,1],["2014-09-01",2.422655562028798,1],["2014-10-01",3.0645128502839065,1],["2014-11-01",3.7585192880303664,1],["2014-12-01",3.1819587089974046,1],["2015-01-01",3.8886237641736368,1],["2015-02-01",5.209525625835494,1],["2015-03-01",4.344546827665838,1],["2015-04-01",4.592478546218449,1],["2015-05-01",4.917686432265982,1],["2015-06-01",4.943335136738488,1],["2015-07-01",4.233976630429801,1],["2015-08-01",3.8968955197600725,1],["2015-09-01",4.731881587819291,1],["2015-10-01",4.95707174035275,1],["2015-11-01",3.7089635501900395,1],["2015-12-01",3.22108756761315,1],["2016-01-01",2.7473796459497692,1],["2016-02-01",3.152424990819035,1],["2016-03-01",3.029789420976923,1],["2016-04-01",2.9601682386982056,1],["2016-05-01",2.707713169210256,1],["2016-06-01",2.251253238100057,1],["2016-07-01",1.7817485582269152,1],["2016-08-01",2.1504028911440143,1],["2016-09-01",2.2073188008259925,1],["2016-10-01",2.2037771692171706,1],["2016-11-01",1.9234312521850356,1],["2016-12-01",1.866528541209849,1],["2017-01-01",1.4985200848032372,1],["2017-02-01",1.6761836649513489,1],["2017-03-01",1.1955037587832371,1],["2017-04-01",1.5890259498545614,1],["2017-05-01",1.148461840640653,1],["2017-06-01",0.6755271084638405,1],["2017-07-01",0.6712848880816847,1],["2017-08-01",0.6077706532822225,1],["2017-09-01",0.33657987647497273,1],["2017-10-01",0.3704692744972098,1],["2017-11-01",0.24319491844776303,1],["2017-12-01",0.16103853176855298,1],["2018-01-01",0.12928254847496115,1],["2018-02-01",0.1991016186925127,1],["2018-03-01",0.16544136205034252,1],["2018-04-01",0.2587106505947524,1],["2018-05-01",0.19245603926864993,1],["2018-06-01",0.23198419170387288,1],["2018-07-01",0.2681883541361981,1],["2018-08-01",0.2196665596113616,1],["2018-09-01",0.23098795045801732,1],["2018-10-01",0.2531036588153156,1],["2018-11-01",0.26903212948152494,1],["2018-12-01",0.41339149135292697,1],["2019-01-01",0.44282845122109055,1],["2019-02-01",0.48934483229491843,1],["2019-03-01",0.44214695405768534,1],["2019-04-01",0.4281032657651129,1],["2019-05-01",0.32665372649608687,1],["2019-06-01",0.20834935029421647,1],["2019-07-01",0.16469432021748115,1],["2019-08-01",0.17377108468735253,1],["2019-09-01",0.18303004500066655,1],["2019-10-01",0.2206633586526383,1],["2019-11-01",0.20580292513030807,1],["2019-12-01",0.2545537377930392,1],["2020-01-01",0.2717616132900324,1],["2020-02-01",0.20672869356108367,1],["2020-03-01",0.2253224465338621,1],["2020-04-01",0.28796303354041675,1],["2020-05-01",0.21949529530155257,1],["2020-06-01",0.19239157573840723,1],["2020-07-01",0.2121983128840597,1],["2020-08-01",0.17496609407305377,1],["2020-09-01",0.18024535937378872,1],["2020-10-01",0.20328251562654262,1],["2020-11-01",0.16004390522528092,1],["2020-12-01",0.12473205211109793,1],["2021-01-01",0.08132951108898105,1],["2021-02-01",0.07058493136777001,1],["2021-03-01",0.04282055232836087,1],["2021-04-01",0.036964523778207525,1],["2021-05-01",0.03736968349603554,1],["2021-06-01",0.0626384445732954,1],["2021-07-01",0.06717993112556295,1],["2021-08-01",0.056715579070075406,1],["2021-09-01",0.048056008562654594,1],["2021-10-01",0.04850295849279702,1],["2021-11-01",0.03819358383309129,1],["2021-12-01",0.04174305375076848,1],["2022-01-01",0.05102992190546809,1],["2022-02-01",0.06414492880769851,1],["2022-03-01",0.05440436062567922,1],["2022-04-01",0.0514434453089991,1],["2022-05-01",0.061022242467586904,1],["2022-06-01",0.07924389643175905,1],["2022-07-01",0.12089324906378937,1],["2022-08-01",0.10200888968850522,1],["2022-09-01",0.11759172752048802,1],["2022-10-01",0.11803045052453445,1],["2022-11-01",0.11231235334375893,1],["2022-12-01",0.14321148170471168,1],["2023-01-01",0.1400081328984194,1],["2023-02-01",0.09987186328166006,1],["2023-03-01",0.10227715026445591,1],["2023-04-01",0.08409167541229184,1],["2023-05-01",0.08583074763181081,1],["2023-06-01",0.0915833762168242,1],["2023-07-01",0.07974314000794376,1],["2023-08-01",0.07984944202332449,1],["2023-09-01",0.09286251348076635,1],["2023-10-01",0.08782890715422942,1],["2023-11-01",0.06975380420272902,1],["2023-12-01",0.0638333820627871,1],["2024-01-01",0.05587799092088093,1],["2024-02-01",0.057780193322632636,1],["2024-03-01",0.039838647405119276,1],["2024-04-01",0.035495344561632884,1],["2024-05-01",0.042045975731628396,1],["2024-06-01",0.036309405655310344,1],["2024-07-01",0.039100229875967354,1],["2024-08-01",0.03753320765055443,0],["2024-09-01",0.04261960751010361,0],["2024-10-01",0.04026608021615521,0],["2024-11-01",0.03509667866281088,0],["2024-12-05",0.023596564422088528,0]],"local":[["2013-04-01",52282.0368155059,1],["2013-05-01",53383.3258450268,1],["2013-06-01",60651.645977748,1],["2013-07-01",56585.5939984186,1],["2013-08-01",56785.1287453492,1],["2013-09-01",59033.4967180287,1],["2013-10-01",61528.5243636417,1],["2013-11-01",61523.4881672238,1],["2013-12-01",59533.5290834978,1],["2014-01-01",61947.1522788209,1],["2014-02-01",62682.9536975197,1],["2014-03-01",60267.7063204971,1],["2014-04-01",60325.628075373,1],["2014-05-01",64148.2243968576,1],["2014-06-01",64736.4872523329,1],["2014-07-01",65717.3861838024,1],["2014-08-01",67123.0307258802,1],["2014-09-01",69598.8284780749,1],["2014-10-01",71847.387622327,1],["2014-11-01",74796.3362360067,1],["2014-12-01",74961.6292183981,1],["2015-01-01",77247.933624419,1],["2015-02-01",73265.9987360618,1],["2015-03-01",69352.6065584302,1],["2015-04-01",70540.2561195041,1],["2015-05-01",72948.6023182103,1],["2015-06-01",70026.7412185715,1],["2015-07-01",69519.849698585,1],["2015-08-01",70146.6946512798,1],["2015-09-01",71270.3707973741,1],["2015-10-01",77338.8104788779,1],["2015-11-01",78691.5159813859,1],["2015-12-01",77875.5971884342,1],["2016-01-01",78282.1913924586,1],["2016-02-01",79392.8825267213,1],["2016-03-01",89145.3652459544,1],["2016-04-01",81612.2375490455,1],["2016-05-01",81363.3794081093,1],["2016-06-01",81192.8454483112,1],["2016-07-01",81779.1556659331,1],["2016-08-01",85765.8110863277,1],["2016-09-01",84521.1659773833,1],["2016-10-01",90244.4697268281,1],["2016-11-01",93705.0236040194,1],["2016-12-01",96203.1759257317,1],["2017-01-01",101625.464752294,1],["2017-02-01",108830.025030228,1],["2017-03-01",97914.8615304877,1],["2017-04-01",111854.56840185,1],["2017-05-01",103815.342238299,1],["2017-06-01",106794.746603459,1],["2017-07-01",106879.513223739,1],["2017-08-01",106518.048124869,1],["2017-09-01",106530.770733789,1],["2017-10-01",106424.788405029,1],["2017-11-01",106449.325981449,1],["2017-12-01",112872.643190164,1],["2018-01-01",110682.848926276,1],["2018-02-01",114696.61202739,1],["2018-03-01",117473.453359483,1],["2018-04-01",114783.474795383,1],["2018-05-01",116244.469961663,1],["2018-06-01",117091.254202702,1],["2018-07-01",116628.460996351,1],["2018-08-01",114335.254967988,1],["2018-09-01",117891.957511056,1],["2018-10-01",121221.533739705,1],["2018-11-01",125455.591061043,1],["2018-12-01",120266.206394609,1],["2019-01-01",118420.641317982,1],["2019-02-01",120260.038315092,1],["2019-03-01",119893.095800835,1],["2019-04-01",123091.91898897,1],["2019-05-01",122327.72397041,1],["2019-06-01",124455.361212238,1],["2019-07-01",120606.159523665,1],["2019-08-01",124875.609182644,1],["2019-09-01",127623.028518918,1],["2019-10-01",130044.655883496,1],["2019-11-01",134828.430769672,1],["2019-12-01",135211.055360197,1],["2020-01-01",140061.344509501,1],["2020-02-01",138336.045197471,1],["2020-03-01",138327.720524864,1],["2020-04-01",143289.322243462,1],["2020-05-01",145461.508865015,1],["2020-06-01",148070.931460501,1],["2020-07-01",148191.54656805,1],["2020-08-01",154696.697433805,1],["2020-09-01",156093.461640215,1],["2020-10-01",159065.545118382,1],["2020-11-01",164097.099896989,1],["2020-12-01",173072.368914124,1],["2021-01-01",175295.469695692,1],["2021-02-01",172455.94235057,1],["2021-03-01",156267.294340164,1],["2021-04-01",159477.368503703,1],["2021-05-01",160891.703807779,1],["2021-06-01",167283.583276683,1],["2021-07-01",167644.299896293,1],["2021-08-01",168762.237756999,1],["2021-09-01",171262.155019718,1],["2021-10-01",172937.721844421,1],["2021-11-01",174715.851615603,1],["2021-12-01",178617.418603333,1],["2022-01-01",180924.630833237,1],["2022-02-01",186050.480278253,1],["2022-03-01",182799.992784453,1],["2022-04-01",180913.992751577,1],["2022-05-01",179483.849946743,1],["2022-06-01",183121.324272659,1],["2022-07-01",185277.794510621,1],["2022-08-01",187994.684442834,1],["2022-09-01",188116.379299952,1],["2022-10-01",185728.204728827,1],["2022-11-01",190057.009496374,1],["2022-12-01",197442.649018307,1],["2023-01-01",192086.013347501,1],["2023-02-01",194224.811262502,1],["2023-03-01",199514.640170492,1],["2023-04-01",196341.730657014,1],["2023-05-01",196811.095132225,1],["2023-06-01",203005.68425427,1],["2023-07-01",200059.381484324,1],["2023-08-01",194962.075046235,1],["2023-09-01",198224.585981961,1],["2023-10-01",204517.555283261,1],["2023-11-01",205850.252305722,1],["2023-12-01",205813.133001722,1],["2024-01-01",206105.479935722,1],["2024-02-01",206330.486014722,1],["2024-03-01",206103.530359722,1],["2024-04-01",206110.321381722,1],["2024-05-01",205625.889039722,1],["2024-06-01",205108.041168722,1],["2024-07-01",205134.975708722,1],["2024-08-01",205134.975708722,0],["2024-09-01",205134.975708722,0],["2024-10-01",205134.975708722,0],["2024-11-01",205134.975708722,0],["2024-12-05",205134.975708722,0]],"USD":[["2013-04-01",962.3564993872744,1],["2013-05-01",990.3370395076226,1],["2013-06-01",1073.801326823872,1],["2013-07-01",951.5474629098157,1],["2013-08-01",939.1415143939578,1],["2013-09-01",895.7117735655304,1],["2013-10-01",984.1678318099805,1],["2013-11-01",996.6120055848544,1],["2013-12-01",953.2065619233445,1],["2014-01-01",1001.4299084659215,1],["2014-02-01",1000.7795861683978,1],["2014-03-01",973.3127154022384,1],["2014-04-01",1008.4878953519432,1],["2014-05-01",1063.426261571071,1],["2014-06-01",1095.0149042310295,1],["2014-07-01",1093.8484056858679,1],["2014-08-01",1101.0727088203655,1],["2014-09-01",1150.1072828229146,1],["2014-10-01",1165.342287785635,1],["2014-11-01",1218.3428321112635,1],["2014-12-01",1207.149234564661,1],["2015-01-01",1221.1678490614977,1],["2015-02-01",1182.8519677036782,1],["2015-03-01",1122.618728387552,1],["2015-04-01",1128.2075628162004,1],["2015-05-01",1148.8939910592176,1],["2015-06-01",1104.2614715535992,1],["2015-07-01",1092.4985012070706,1],["2015-08-01",1094.2872433491548,1],["2015-09-01",1075.4298822214107,1],["2015-10-01",1179.0761843098817,1],["2015-11-01",1204.4736553270552,1],["2015-12-01",1169.879699108711,1],["2016-01-01",1181.9117574848167,1],["2016-02-01",1168.774174952109,1],["2016-03-01",1309.520434501263,1],["2016-04-01",1231.9243351571558,1],["2016-05-01",1226.066061422293,1],["2016-06-01",1205.467315317361,1],["2016-07-01",1212.5244372372247,1],["2016-08-01",1283.543353196642,1],["2016-09-01",1261.8137922553362,1],["2016-10-01",1352.901668841308,1],["2016-11-01",1402.472397904651,1],["2016-12-01",1405.4586610507597,1],["2017-01-01",1494.6276782527323,1],["2017-02-01",1601.9748229353518,1],["2017-03-01",1467.2824111137925,1],["2017-04-01",1724.4681663204665,1],["2017-05-01",1615.2987171459995,1],["2017-06-01",1656.0792294166363,1],["2017-07-01",1653.972993749925,1],["2017-08-01",1661.4527434511017,1],["2017-09-01",1664.893492656049,1],["2017-10-01",1628.1108208174542,1],["2017-11-01",1643.2269950306618,1],["2017-12-01",1749.7844126052837,1],["2018-01-01",1736.870962287363,1],["2018-02-01",1798.1502746718836,1],["2018-03-01",1802.3390282086996,1],["2018-04-01",1763.3640304043272,1],["2018-05-01",1746.8751682025973,1],["2018-06-01",1744.3759926006414,1],["2018-07-01",1703.0853660550297,1],["2018-08-01",1670.0058915355246,1],["2018-09-01",1661.6208698125245,1],["2018-10-01",1663.776237303384,1],["2018-11-01",1708.2737174560173,1],["2018-12-01",1719.2320257586307,1],["2019-01-01",1701.3191792252899,1],["2019-02-01",1690.9023159335377,1],["2019-03-01",1692.6304752419833,1],["2019-04-01",1775.6150730357992,1],["2019-05-01",1757.0718065453084,1],["2019-06-01",1781.7820499288655,1],["2019-07-01",1740.122682536328,1],["2019-08-01",1807.6377026010935,1],["2019-09-01",1787.5100512688632,1],["2019-10-01",1836.7920381149797,1],["2019-11-01",1905.1812995422424,1],["2019-12-01",1888.4861258625745,1],["2020-01-01",1952.0341685695219,1],["2020-02-01",1940.7936520943183,1],["2020-03-01",1915.7515042368334,1],["2020-04-01",1901.1684691006583,1],["2020-05-01",1937.741009400131,1],["2020-06-01",1961.4963803750998,1],["2020-07-01",1959.8730343521065,1],["2020-08-01",2069.945049262867,1],["2020-09-01",2148.814746737258,1],["2020-10-01",2158.7560157433322,1],["2020-11-01",2201.422177357821,1],["2020-12-01",2349.1338586902734,1],["2021-01-01",2387.285250218705,1],["2021-02-01",2368.324069043064,1],["2021-03-01",2125.673979547471,1],["2021-04-01",2171.0200753202157,1],["2021-05-01",2161.0905391278698,1],["2021-06-01",2293.990393321282,1],["2021-07-01",2256.683883463453,1],["2021-08-01",2271.074833507284,1],["2021-09-01",2343.9127837239243,1],["2021-10-01",2332.9697245559482,1],["2021-11-01",2332.6179278788068,1],["2021-12-01",2386.7993550034253,1],["2022-01-01",2432.754793457614,1],["2022-02-01",2488.498901722845,1],["2022-03-01",2415.493823477039,1],["2022-04-01",2380.20514981005,1],["2022-05-01",2349.1089773504445,1],["2022-06-01",2362.4584467974837,1],["2022-07-01",2347.767453635837,1],["2022-08-01",2378.4253670745875,1],["2022-09-01",2366.559663284261,1],["2022-10-01",2279.30523543454,1],["2022-11-01",2300.70455974805,1],["2022-12-01",2430.741377355594,1],["2023-01-01",2326.058022014551,1],["2023-02-01",2369.3795817301034,1],["2023-03-01",2418.420951856663,1],["2023-04-01",2393.6136339466525,1],["2023-05-01",2410.663821936176,1],["2023-06-01",2456.4062625167485,1],["2023-07-01",2439.1592300202296,1],["2023-08-01",2368.9121912823625,1],["2023-09-01",2395.428942637281,1],["2023-10-01",2457.49278262993,1],["2023-11-01",2471.6367846212343,1],["2023-12-01",2470.734860604488,1],["2024-01-01",2470.684151241768,1],["2024-02-01",2489.0903776142795,1],["2024-03-01",2487.456456646531,1],["2024-04-01",2473.6443617333252,1],["2024-05-01",2450.3721968455766,1],["2024-06-01",2458.9639306758804,1],["2024-07-01",2457.0590530856334,1],["2024-08-01",2451.6327373856498,0],["2024-09-01",2442.700465773944,0],["2024-10-01",2449.3858004373924,0],["2024-11-01",2438.58906857099,0],["2024-12-05",2422.035481631167,0]],"^IXIC":[["2013-04-01",0.294421985324081,1],["2013-05-01",0.29781436853990956,1],["2013-06-01",0.31027904962892633,1],["2013-07-01",0.2773802699119071,1],["2013-08-01",0.25700472663159457,1],["2013-09-01",0.24725388118223338,1],["2013-10-01",0.26076335777191356,1],["2013-11-01",0.2534328517742134,1],["2013-12-01",0.23445309802825956,1],["2014-01-01",0.2407266198043118,1],["2014-02-01",0.24379170386881743,1],["2014-03-01",0.2284010337507378,1],["2014-04-01",0.23898552973096954,1],["2014-05-01",0.2580348830017764,1],["2014-06-01",0.25777429973454036,1],["2014-07-01",0.24721358356652717,1],["2014-08-01",0.2523434014196052,1],["2014-09-01",0.25043600158265733,1],["2014-10-01",0.25973550714908245,1],["2014-11-01",0.2629303176897085,1],["2014-12-01",0.2526616697677473,1],["2015-01-01",0.25653492028471797,1],["2015-02-01",0.25434394333320487,1],["2015-03-01",0.22572323099141645,1],["2015-04-01",0.23051177157615738,1],["2015-05-01",0.23133709300325814,1],["2015-06-01",0.21673689665688442,1],["2015-07-01",0.21723755851229978,1],["2015-08-01",0.2131310502714821,1],["2015-09-01",0.2301069010211247,1],["2015-10-01",0.2549651622609901,1],["2015-11-01",0.23777323750187448,1],["2015-12-01",0.22806272329603258,1],["2016-01-01",0.2413222220966055,1],["2016-02-01",0.2547686726058157,1],["2016-03-01",0.2849255117549091,1],["2016-04-01",0.2543958007338769,1],["2016-05-01",0.2561481884554086,1],["2016-06-01",0.24456778247250469,1],["2016-07-01",0.2506676189793552,1],["2016-08-01",0.24839153244795867,1],["2016-09-01",0.24180646577146955,1],["2016-10-01",0.25525049740119604,1],["2016-11-01",0.26971815919487174,1],["2016-12-01",0.2639914295564993,1],["2017-01-01",0.2754759172169076,1],["2017-02-01",0.2833092326896501,1],["2017-03-01",0.24975615508457083,1],["2017-04-01",0.2914272369160212,1],["2017-05-01",0.2662188262740278,1],["2017-06-01",0.26642586327466056,1],["2017-07-01",0.26792407019338815,1],["2017-08-01",0.26073618721298153,1],["2017-09-01",0.2584367554483071,1],["2017-10-01",0.25024450994563574,1],["2017-11-01",0.24312982520007811,1],["2017-12-01",0.25566542606681913,1],["2018-01-01",0.25035436880442685,1],["2018-02-01",0.24374527003098517,1],["2018-03-01",0.247752710156184,1],["2018-04-01",0.25132858098355265,1],["2018-05-01",0.24765549642918266,1],["2018-06-01",0.2329667688169046,1],["2018-07-01",0.228543779220569,1],["2018-08-01",0.21683263561737828,1],["2018-09-01",0.2054440036952185,1],["2018-10-01",0.20562024807555881,1],["2018-11-01",0.23312168672735395,1],["2018-12-01",0.22965565020529996,1],["2019-01-01",0.2614634501432517,1],["2019-02-01",0.23302316290736771,1],["2019-03-01",0.22308291081603204,1],["2019-04-01",0.22763594705850387,1],["2019-05-01",0.21604412783201152,1],["2019-06-01",0.2394478934584965,1],["2019-07-01",0.2136207592424272,1],["2019-08-01",0.2206976921809483,1],["2019-09-01",0.22608279636801165,1],["2019-10-01",0.2288315586897336,1],["2019-11-01",0.22857467491925468,1],["2019-12-01",0.21774714625031316,1],["2020-01-01",0.21594588360420955,1],["2020-02-01",0.2111688431195596,1],["2020-03-01",0.221036187478784,1],["2020-04-01",0.25486540238630717,1],["2020-05-01",0.22320887802170347,1],["2020-06-01",0.20709633788328477,1],["2020-07-01",0.19474734858821316,1],["2020-08-01",0.19080226796555047,1],["2020-09-01",0.1813198891752285,1],["2020-10-01",0.19117586633857173,1],["2020-11-01",0.19993934292487303,1],["2020-12-01",0.19077926671675624,1],["2021-01-01",0.18422515353406452,1],["2021-02-01",0.17906335200340245,1],["2021-03-01",0.15855949464817293,1],["2021-04-01",0.16184346465151667,1],["2021-05-01",0.15401411306784427,1],["2021-06-01",0.16588187950581257,1],["2021-07-01",0.15570112349309434,1],["2021-08-01",0.1538814585134924,1],["2021-09-01",0.1531070464495346,1],["2021-10-01",0.16095074449156055,1],["2021-11-01",0.15009194640953222,1],["2021-12-01",0.15152098243801596,1],["2022-01-01",0.15463243562419285,1],["2022-02-01",0.17429600118441102,1],["2022-03-01",0.176098754735669,1],["2022-04-01",0.16680332878516424,1],["2022-05-01",0.19049367081865465,1],["2022-06-01",0.19401164952666108,1],["2022-07-01",0.21330096285412775,1],["2022-08-01",0.19308597970905966,1],["2022-09-01",0.2021415080006032,1],["2022-10-01",0.21383836637294712,1],["2022-11-01",0.20625353091218432,1],["2022-12-01",0.21182617720735417,1],["2023-01-01",0.22022769390096614,1],["2023-02-01",0.20473092468472853,1],["2023-03-01",0.21126045289501713,1],["2023-04-01",0.1970686586991065,1],["2023-05-01",0.19743275912033628,1],["2023-06-01",0.18976506319533193,1],["2023-07-01",0.17676731833399978,1],["2023-08-01",0.1659491320196643,1],["2023-09-01",0.16952836025434487,1],["2023-10-01",0.18592044287249052,1],["2023-11-01",0.19179214398256245,1],["2023-12-01",0.1742242401929881,1],["2024-01-01",0.16611092860540602,1],["2024-02-01",0.1631760318986762,1],["2024-03-01",0.15440612623370653,1],["2024-04-01",0.15085910233088584,1],["2024-05-01",0.15661243296672006,1],["2024-06-01",0.14579673802922985,1],["2024-07-01",0.13823972223798614,1],["2024-08-01",0.13892608756646616,0],["2024-09-01",0.13890463845356205,0],["2024-10-01",0.1349156689154246,0],["2024-11-01",0.13406450359158684,0],["2024-12-05",0.12272720239365105,0]],"^GSPC":[["2013-04-01",0.6132862172899838,1],["2013-05-01",0.6199098677591225,1],["2013-06-01",0.6580834538798297,1],["2013-07-01",0.5911040301111424,1],["2013-08-01",0.5558958044565253,1],["2013-09-01",0.5475178338578806,1],["2013-10-01",0.584975013115541,1],["2013-11-01",0.5666754041363233,1],["2013-12-01",0.5276391664552397,1],["2014-01-01",0.5425275570265906,1],["2014-02-01",0.5613904660486401,1],["2014-03-01",0.5239399074441964,1],["2014-04-01",0.5381587207697967,1],["2014-05-01",0.5643344813464584,1],["2014-06-01",0.5691730246899191,1],["2014-07-01",0.557434621748609,1],["2014-08-01",0.5705631054828681,1],["2014-09-01",0.5738857992220127,1],["2014-10-01",0.5911122440556741,1],["2014-11-01",0.6036749672691727,1],["2014-12-01",0.5843551672709004,1],["2015-01-01",0.5931166676298253,1],["2015-02-01",0.5924123373766986,1],["2015-03-01",0.5332522996549717,1],["2015-04-01",0.5456525716689452,1],["2015-05-01",0.5504000496120608,1],["2015-06-01",0.5236842361942967,1],["2015-07-01",0.5285430581553316,1],["2015-08-01",0.5199774047047309,1],["2015-09-01",0.5458785643698356,1],["2015-10-01",0.6142141376367668,1],["2015-11-01",0.5788623626338946,1],["2015-12-01",0.5616510096368208,1],["2016-01-01",0.5798801814342452,1],["2016-02-01",0.6034127078321075,1],["2016-03-01",0.6760245820315897,1],["2016-04-01",0.5990043201764726,1],["2016-05-01",0.5931133422791898,1],["2016-06-01",0.5756933575218935,1],["2016-07-01",0.5775740882724462,1],["2016-08-01",0.5906372826892134,1],["2016-09-01",0.5811248160597238,1],["2016-10-01",0.6250902681227589,1],["2016-11-01",0.6588460656101228,1],["2016-12-01",0.6387955071456564,1],["2017-01-01",0.663815752063983,1],["2017-02-01",0.7009020696330622,1],["2017-03-01",0.6164715722908223,1],["2017-04-01",0.729983026220528,1],["2017-05-01",0.6762816483759679,1],["2017-06-01",0.6855626006938542,1],["2017-07-01",0.6802582336953512,1],["2017-08-01",0.6707249113683832,1],["2017-09-01",0.6728419367859236,1],["2017-10-01",0.6457682263799405,1],["2017-11-01",0.6361182481792154,1],["2017-12-01",0.6615191667626187,1],["2018-01-01",0.6471854377779075,1],["2018-02-01",0.6384456694938623,1],["2018-03-01",0.6637911652299653,1],["2018-04-01",0.6696022567733391,1],["2018-05-01",0.6609540795248948,1],["2018-06-01",0.6416213719534373,1],["2018-07-01",0.6296180693905985,1],["2018-08-01",0.5919550887688497,1],["2018-09-01",0.5735739852182143,1],["2018-10-01",0.5685616309709377,1],["2018-11-01",0.6286010598939349,1],["2018-12-01",0.6161017831064793,1],["2019-01-01",0.686857763571342,1],["2019-02-01",0.6257224433670115,1],["2019-03-01",0.6048954310109745,1],["2019-04-01",0.623322490488903,1],["2019-05-01",0.5951474801426031,1],["2019-06-01",0.6475604594379737,1],["2019-07-01",0.5856218879276175,1],["2019-08-01",0.6065246890063634,1],["2019-09-01",0.6144736681098187,1],["2019-10-01",0.6156108959663807,1],["2019-11-01",0.6245021889384161,1],["2019-12-01",0.6006921663569287,1],["2020-01-01",0.6016125570768377,1],["2020-02-01",0.5998138570839745,1],["2020-03-01",0.6441059635833013,1],["2020-04-01",0.7610518516794827,1],["2020-05-01",0.6753852092615089,1],["2020-06-01",0.6454881108419548,1],["2020-07-01",0.6310120942103874,1],["2020-08-01",0.6294955517858836,1],["2020-09-01",0.6126447730066409,1],["2020-10-01",0.6375779167620641,1],["2020-11-01",0.6678666980063406,1],["2020-12-01",0.6443273575808137,1],["2021-01-01",0.6341387772168509,1],["2021-02-01",0.6347403411348593,1],["2021-03-01",0.5531993343270762,1],["2021-04-01",0.5437364591563865,1],["2021-05-01",0.5155297852558482,1],["2021-06-01",0.5440482631874958,1],["2021-07-01",0.5247211272765119,1],["2021-08-01",0.515349909905302,1],["2021-09-01",0.517557164107337,1],["2021-10-01",0.5403945279117066,1],["2021-11-01",0.5059228191850502,1],["2021-12-01",0.5185515501703445,1],["2022-01-01",0.5091426211555692,1],["2022-02-01",0.5506052563648589,1],["2022-03-01",0.5536136240844154,1],["2022-04-01",0.524237331721364,1],["2022-05-01",0.5687075407998888,1],["2022-06-01",0.5692973047022858,1],["2022-07-01",0.6209382315884255,1],["2022-08-01",0.5783574073531255,1],["2022-09-01",0.6011485865236997,1],["2022-10-01",0.6314249668776939,1],["2022-11-01",0.5896536042982083,1],["2022-12-01",0.5947291850150761,1],["2023-01-01",0.6036550579983015,1],["2023-02-01",0.5821471232521529,1],["2023-03-01",0.6101976863519171,1],["2023-04-01",0.5834950806842109,1],["2023-05-01",0.5785421869921143,1],["2023-06-01",0.5872313582928489,1],["2023-07-01",0.5480665547816538,1],["2023-08-01",0.5173618917634996,1],["2023-09-01",0.5287222202366688,1],["2023-10-01",0.5735748161818119,1],["2023-11-01",0.5883070531365188,1],["2023-12-01",0.541895536360776,1],["2024-01-01",0.5206701613311088,1],["2024-02-01",0.5120415805484683,1],["2024-03-01",0.4878791197807202,1],["2024-04-01",0.47045613814053033,1],["2024-05-01",0.4872455128577936,1],["2024-06-01",0.4642050868879319,1],["2024-07-01",0.44909944983435424,1],["2024-08-01",0.44270560481314025,0],["2024-09-01",0.43434356048767586,0],["2024-10-01",0.4254082440034783,0],["2024-11-01",0.4260868841367073,0],["2024-12-05",0.397936312778768,0]],"XAU":[["2013-04-01",0.6014728121170465,1],["2013-05-01",0.6922455906158282,1],["2013-06-01",0.7688417500058923,1],["2013-07-01",0.7583833279391231,1],["2013-08-01",0.7203215415401656,1],["2013-09-01",0.6447064632592618,1],["2013-10-01",0.7626611779045082,1],["2013-11-01",0.757315496923875,1],["2013-12-01",0.7615357864517983,1],["2014-01-01",0.8268806754203113,1],["2014-02-01",0.8038762025897656,1],["2014-03-01",0.7338388549046717,1],["2014-04-01",0.7890711839602209,1],["2014-05-01",0.8282176410367815,1],["2014-06-01",0.8770193370967162,1],["2014-07-01",0.8244335433654387,1],["2014-08-01",0.8510961717368779,1],["2014-09-01",0.8937598705545152,1],["2014-10-01",0.9603585793641419,1],["2014-11-01",1.037760057535732,1],["2014-12-01",0.9959584759775735,1],["2015-01-01",1.0293468033309177,1],["2015-02-01",0.9214298543214883,1],["2015-03-01",0.9251949988133171,1],["2015-04-01",0.9373599714902119,1],["2015-05-01",0.9745837947357131,1],["2015-06-01",0.9285955566588526,1],["2015-07-01",0.9373637140356667,1],["2015-08-01",0.9979899659344292,1],["2015-09-01",0.9447651515315093,1],["2015-10-01",1.0599894896945836,1],["2015-11-01",1.0575278693771544,1],["2015-12-01",1.0967622179144165,1],["2016-01-01",1.112769919671955,1],["2016-02-01",1.0378714673574727,1],["2016-03-01",1.0620210723805243,1],["2016-04-01",1.0089460304937106,1],["2016-05-01",0.9465229994180101,1],["2016-06-01",0.9908941331908708,1],["2016-07-01",0.8996931324300208,1],["2016-08-01",0.9498220813655152,1],["2016-09-01",0.9576788139080326,1],["2016-10-01",1.0264059090998352,1],["2016-11-01",1.0808995017890934,1],["2016-12-01",1.1963264122864066,1],["2017-01-01",1.2975311263215445,1],["2017-02-01",1.3242404478830498,1],["2017-03-01",1.1763790002863719,1],["2017-04-01",1.380574724592839,1],["2017-05-01",1.2853254952074147,1],["2017-06-01",1.3092796779844984,1],["2017-07-01",1.3321263888961272,1],["2017-08-01",1.310620382143967,1],["2017-09-01",1.2565450657122998,1],["2017-10-01",1.2738501873157844,1],["2017-11-01",1.2885364481532933,1],["2017-12-01",1.366406647803466,1],["2018-01-01",1.32905366034229,1],["2018-02-01",1.3335801697076557,1],["2018-03-01",1.368389860386891,1],["2018-04-01",1.3291709051978697,1],["2018-05-01",1.3380539725881435,1],["2018-06-01",1.349013173877706,1],["2018-07-01",1.3586874433313816,1],["2018-08-01",1.371225137480904,1],["2018-09-01",1.3833990713711153,1],["2018-10-01",1.3992690910968921,1],["2018-11-01",1.3853416539081318,1],["2018-12-01",1.4065209125933935,1],["2019-01-01",1.3278115666181696,1],["2019-02-01",1.2831412224461651,1],["2019-03-01",1.308403357362053,1],["2019-04-01",1.3791734956790964,1],["2019-05-01",1.3757872245249765,1],["2019-06-01",1.3648272324250117,1],["2019-07-01",1.2558813424401187,1],["2019-08-01",1.2568324182415143,1],["2019-09-01",1.168888572725735,1],["2019-10-01",1.239559106921894,1],["2019-11-01",1.2584675074126281,1],["2019-12-01",1.2917433949512596,1],["2020-01-01",1.2855901830782015,1],["2020-02-01",1.2210891420881822,1],["2020-03-01",1.2076897482709,1],["2020-04-01",1.1941239154421235,1],["2020-05-01",1.139585487628217,1],["2020-06-01",1.126075457009541,1],["2020-07-01",1.1082494047350857,1],["2020-08-01",1.0477026866844001,1],["2020-09-01",1.089341635858453,1],["2020-10-01",1.1339513599496576,1],["2020-11-01",1.1730278072051148,1],["2020-12-01",1.296933312044313,1],["2021-01-01",1.257621869815214,1],["2021-02-01",1.274750430162429,1],["2021-03-01",1.2325720570406011,1],["2021-04-01",1.2545890811260463,1],["2021-05-01",1.2217077035797674,1],["2021-06-01",1.2080612209308537,1],["2021-07-01",1.2708289621336089,1],["2021-08-01",1.2521116879575709,1],["2021-09-01",1.292644461095907,1],["2021-10-01",1.324776858089095,1],["2021-11-01",1.3017407608320468,1],["2021-12-01",1.3394717980279223,1],["2022-01-01",1.3300600282270816,1],["2022-02-01",1.3818385551376784,1],["2022-03-01",1.2435445302024493,1],["2022-04-01",1.2366117835323134,1],["2022-05-01",1.2382623241409663,1],["2022-06-01",1.279696491461261,1],["2022-07-01",1.2977519376717452,1],["2022-08-01",1.3421454346401898,1],["2022-09-01",1.3941402976407582,1],["2022-10-01",1.3723240961504277,1],["2022-11-01",1.3970108157246135,1],["2022-12-01",1.3486482383982041,1],["2023-01-01",1.2728654708068026,1],["2023-02-01",1.213122345845813,1],["2023-03-01",1.3166609188193232,1],["2023-04-01",1.2153573226364127,1],["2023-05-01",1.2167102442076267,1],["2023-06-01",1.2424994157062217,1],["2023-07-01",1.2707043924713388,1],["2023-08-01",1.2134042026186516,1],["2023-09-01",1.2346759399035339,1],["2023-10-01",1.3296510449697498,1],["2023-11-01",1.2450623138851007,1],["2023-12-01",1.192376643727726,1],["2024-01-01",1.1971947123257112,1],["2024-02-01",1.2113656140735414,1],["2024-03-01",1.1944268413525312,1],["2024-04-01",1.0998564925574885,1],["2024-05-01",1.0558898833427275,1],["2024-06-01",1.0565430320935056,1],["2024-07-01",1.053513210191527,1],["2024-08-01",1.0023010120253752,0],["2024-09-01",0.9758099820673751,0],["2024-10-01",0.9206261469523983,0],["2024-11-01",0.8911579892185827,0],["2024-12-05",0.9135675633164598,0]],"XAG":[["2013-04-01",34.272402012679,1],["2013-05-01",42.5102174208647,1],["2013-06-01",47.20860153248471,1],["2013-07-01",48.64310630394978,1],["2013-08-01",47.88306925289033,1],["2013-09-01",38.422613466986235,1],["2013-10-01",46.5481072076901,1],["2013-11-01",45.62570487139916,1],["2013-12-01",47.69751268414785,1],["2014-01-01",51.667634497203565,1],["2014-02-01",52.26627432421283,1],["2014-03-01",45.876948843577196,1],["2014-04-01",51.104418155432974,1],["2014-05-01",55.92762887444485,1],["2014-06-01",58.466645438612346,1],["2014-07-01",51.90595085564921,1],["2014-08-01",54.15917902600805,1],["2014-09-01",59.17810317542904,1],["2014-10-01",67.76051706961304,1],["2014-11-01",75.59011948638364,1],["2014-12-01",77.92817069790834,1],["2015-01-01",77.77150323386488,1],["2015-02-01",68.69201071936892,1],["2015-03-01",67.77363770385946,1],["2015-04-01",66.35715242592528,1],["2015-05-01",71.21316003121365,1],["2015-06-01",66.08262843539407,1],["2015-07-01",70.16025374751807,1],["2015-08-01",74.11333927392988,1],["2015-09-01",73.58736512088225,1],["2015-10-01",81.19531281822353,1],["2015-11-01",77.43741801145937,1],["2015-12-01",82.83274715554273,1],["2016-01-01",85.27788808192322,1],["2016-02-01",81.49803883232309,1],["2016-03-01",88.62506920595924,1],["2016-04-01",81.8558284116848,1],["2016-05-01",68.8466745140153,1],["2016-06-01",75.61836195620039,1],["2016-07-01",61.364042981920086,1],["2016-08-01",62.74601682101785,1],["2016-09-01",67.10184424069145,1],["2016-10-01",71.32278428061024,1],["2016-11-01",76.01978215271146,1],["2016-12-01",84.95448071715371,1],["2017-01-01",93.83964576685683,1],["2017-02-01",91.233843864516,1],["2017-03-01",79.7892035057158,1],["2017-04-01",94.46295170406583,1],["2017-05-01",95.52358102313238,1],["2017-06-01",96.16068759746894,1],["2017-07-01",99.50210561884893,1],["2017-08-01",99.6523073285085,1],["2017-09-01",93.9292951112719,1],["2017-10-01",97.86981171638921,1],["2017-11-01",95.94659463235466,1],["2017-12-01",106.36341017958408,1],["2018-01-01",102.07295377299243,1],["2018-02-01",104.51762856732522,1],["2018-03-01",109.43512402699682,1],["2018-04-01",107.52235610872513,1],["2018-05-01",107.91855895373016,1],["2018-06-01",106.34591727641796,1],["2018-07-01",105.67356874944596,1],["2018-08-01",108.3963750064917,1],["2018-09-01",114.30308241269924,1],["2018-10-01",114.74736944762691,1],["2018-11-01",115.85476478038643,1],["2018-12-01",121.2648618591075,1],["2019-01-01",110.01823761102966,1],["2019-02-01",106.32265254014075,1],["2019-03-01",111.28039952213747,1],["2019-04-01",117.59060538401626,1],["2019-05-01",119.58179147893087,1],["2019-06-01",122.2072814544966,1],["2019-07-01",114.86337532455033,1],["2019-08-01",110.85058027357303,1],["2019-09-01",96.78026295082444,1],["2019-10-01",106.03824314334273,1],["2019-11-01",105.16307375553048,1],["2019-12-01",111.22154056391967,1],["2020-01-01",109.08570112524576,1],["2020-02-01",107.61283530227794,1],["2020-03-01",114.82244384290877,1],["2020-04-01",135.89968573026238,1],["2020-05-01",129.44214580807383,1],["2020-06-01",107.06286619276499,1],["2020-07-01",108.78224320472474,1],["2020-08-01",84.85994332694183,1],["2020-09-01",75.94330333845082,1],["2020-10-01",90.6374005516386,1],["2020-11-01",93.90817918484284,1],["2020-12-01",98.55826341142922,1],["2021-01-01",90.47913751594652,1],["2021-02-01",83.12538020101007,1],["2021-03-01",80.17483198596439,1],["2021-04-01",86.93643644712648,1],["2021-05-01",83.40279428931875,1],["2021-06-01",82.36969367558108,1],["2021-07-01",86.78389296234627,1],["2021-08-01",89.03383241717111,1],["2021-09-01",97.03037152962337,1],["2021-10-01",103.53805957459107,1],["2021-11-01",97.11754440152514,1],["2021-12-01",106.646706232334,1],["2022-01-01",104.34068279856153,1],["2022-02-01",109.98647537843416,1],["2022-03-01",95.20876637703567,1],["2022-04-01",96.67783986010072,1],["2022-05-01",103.15574128078664,1],["2022-06-01",108.39724790443617,1],["2022-07-01",118.15665610331963,1],["2022-08-01",116.96358643409029,1],["2022-09-01",132.72052340923253,1],["2022-10-01",119.76488556413314,1],["2022-11-01",117.20051307676378,1],["2022-12-01",107.04812443236244,1],["2023-01-01",97.06470323631115,1],["2023-02-01",98.50150653739107,1],["2023-03-01",115.28368416984576,1],["2023-04-01",99.30155096245619,1],["2023-05-01",96.57333819756475,1],["2023-06-01",102.85835219755769,1],["2023-07-01",107.116945949138,1],["2023-08-01",97.07861382679904,1],["2023-09-01",99.05426851570299,1],["2023-10-01",111.12836427893761,1],["2023-11-01",107.23868475284641,1],["2023-12-01",96.99808574549948,1],["2024-01-01",103.7318223309347,1],["2024-02-01",107.51314749807679,1],["2024-03-01",107.52152419221005,1],["2024-04-01",98.58791233952105,1],["2024-05-01",91.96472289003559,1],["2024-06-01",80.8643567007989,1],["2024-07-01",83.38767014362024,1],["2024-08-01",86.01315650742026,0],["2024-09-01",84.63378193896327,0],["2024-10-01",78.08649279951807,0],["2024-11-01",75.12483308696454,0],["2024-12-05",77.25668301249162,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",9.735198347801669,1],["2013-05-01",8.120763723962506,1],["2013-06-01",8.37242894524573,1],["2013-07-01",10.505083990524366,1],["2013-08-01",8.980071160635024,1],["2013-09-01",6.383478053787201,1],["2013-10-01",7.195664368852127,1],["2013-11-01",4.771120518816597,1],["2013-12-01",1.0009679299150755,1],["2014-01-01",1.3012937741083506,1],["2014-02-01",1.1681817889500408,1],["2014-03-01",1.7188517624587603,1],["2014-04-01",2.095072992471151,1],["2014-05-01",2.3352589735502987,1],["2014-06-01",1.7104441598291675,1],["2014-07-01",1.6925529855874784,1],["2014-08-01",1.8471972330036868,1],["2014-09-01",2.422655562028798,1],["2014-10-01",3.0645128502839065,1],["2014-11-01",3.7585192880303664,1],["2014-12-01",3.1819587089974046,1],["2015-01-01",3.8886237641736368,1],["2015-02-01",5.209525625835494,1],["2015-03-01",4.344546827665838,1],["2015-04-01",4.592478546218449,1],["2015-05-01",4.917686432265982,1],["2015-06-01",4.943335136738488,1],["2015-07-01",4.233976630429801,1],["2015-08-01",3.8968955197600725,1],["2015-09-01",4.731881587819291,1],["2015-10-01",4.95707174035275,1],["2015-11-01",3.7089635501900395,1],["2015-12-01",3.22108756761315,1],["2016-01-01",2.7473796459497692,1],["2016-02-01",3.152424990819035,1],["2016-03-01",3.029789420976923,1],["2016-04-01",2.9601682386982056,1],["2016-05-01",2.707713169210256,1],["2016-06-01",2.251253238100057,1],["2016-07-01",1.7817485582269152,1],["2016-08-01",2.1504028911440143,1],["2016-09-01",2.2073188008259925,1],["2016-10-01",2.2037771692171706,1],["2016-11-01",1.9234312521850356,1],["2016-12-01",1.866528541209849,1],["2017-01-01",1.4985200848032372,1],["2017-02-01",1.6761836649513489,1],["2017-03-01",1.1955037587832371,1],["2017-04-01",1.5890259498545614,1],["2017-05-01",1.148461840640653,1],["2017-06-01",0.6755271084638405,1],["2017-07-01",0.6712848880816847,1],["2017-08-01",0.6077706532822225,1],["2017-09-01",0.33657987647497273,1],["2017-10-01",0.3704692744972098,1],["2017-11-01",0.24319491844776303,1],["2017-12-01",0.16103853176855298,1],["2018-01-01",0.12928254847496115,1],["2018-02-01",0.1991016186925127,1],["2018-03-01",0.16544136205034252,1],["2018-04-01",0.2587106505947524,1],["2018-05-01",0.19245603926864993,1],["2018-06-01",0.23198419170387288,1],["2018-07-01",0.2681883541361981,1],["2018-08-01",0.2196665596113616,1],["2018-09-01",0.23098795045801732,1],["2018-10-01",0.2531036588153156,1],["2018-11-01",0.26903212948152494,1],["2018-12-01",0.41339149135292697,1],["2019-01-01",0.44282845122109055,1],["2019-02-01",0.48934483229491843,1],["2019-03-01",0.44214695405768534,1],["2019-04-01",0.4281032657651129,1],["2019-05-01",0.32665372649608687,1],["2019-06-01",0.20834935029421647,1],["2019-07-01",0.16469432021748115,1],["2019-08-01",0.17377108468735253,1],["2019-09-01",0.18303004500066655,1],["2019-10-01",0.2206633586526383,1],["2019-11-01",0.20580292513030807,1],["2019-12-01",0.2545537377930392,1],["2020-01-01",0.2717616132900324,1],["2020-02-01",0.20672869356108367,1],["2020-03-01",0.2253224465338621,1],["2020-04-01",0.28796303354041675,1],["2020-05-01",0.21949529530155257,1],["2020-06-01",0.19239157573840723,1],["2020-07-01",0.2121983128840597,1],["2020-08-01",0.17496609407305377,1],["2020-09-01",0.18024535937378872,1],["2020-10-01",0.20328251562654262,1],["2020-11-01",0.16004390522528092,1],["2020-12-01",0.12473205211109793,1],["2021-01-01",0.08132951108898105,1],["2021-02-01",0.07058493136777001,1],["2021-03-01",0.04282055232836087,1],["2021-04-01",0.036964523778207525,1],["2021-05-01",0.03736968349603554,1],["2021-06-01",0.0626384445732954,1],["2021-07-01",0.06717993112556295,1],["2021-08-01",0.056715579070075406,1],["2021-09-01",0.048056008562654594,1],["2021-10-01",0.04850295849279702,1],["2021-11-01",0.03819358383309129,1],["2021-12-01",0.04174305375076848,1],["2022-01-01",0.05102992190546809,1],["2022-02-01",0.06414492880769851,1],["2022-03-01",0.05440436062567922,1],["2022-04-01",0.0514434453089991,1],["2022-05-01",0.061022242467586904,1],["2022-06-01",0.07924389643175905,1],["2022-07-01",0.12089324906378937,1],["2022-08-01",0.10200888968850522,1],["2022-09-01",0.11759172752048802,1],["2022-10-01",0.11803045052453445,1],["2022-11-01",0.11231235334375893,1],["2022-12-01",0.14321148170471168,1],["2023-01-01",0.1400081328984194,1],["2023-02-01",0.09987186328166006,1],["2023-03-01",0.10227715026445591,1],["2023-04-01",0.08409167541229184,1],["2023-05-01",0.08583074763181081,1],["2023-06-01",0.0915833762168242,1],["2023-07-01",0.07974314000794376,1],["2023-08-01",0.07984944202332449,1],["2023-09-01",0.09286251348076635,1],["2023-10-01",0.08782890715422942,1],["2023-11-01",0.06975380420272902,1],["2023-12-01",0.0638333820627871,1],["2024-01-01",0.05587799092088093,1],["2024-02-01",0.057780193322632636,1],["2024-03-01",0.039838647405119276,1],["2024-04-01",0.035495344561632884,1],["2024-05-01",0.042045975731628396,1],["2024-06-01",0.036309405655310344,1],["2024-07-01",0.039100229875967354,1],["2024-08-01",0.03753320765055443,0],["2024-09-01",0.04261960751010361,0],["2024-10-01",0.04026608021615521,0],["2024-11-01",0.03509667866281088,0],["2024-12-01",0.024977266513658777,0],["2024-12-06",0.024749857713929197,0]],"local":[["2013-04-01",52282.0368155059,1],["2013-05-01",53383.3258450268,1],["2013-06-01",60651.645977748,1],["2013-07-01",56585.5939984186,1],["2013-08-01",56785.1287453492,1],["2013-09-01",59033.4967180287,1],["2013-10-01",61528.5243636417,1],["2013-11-01",61523.4881672238,1],["2013-12-01",59533.5290834978,1],["2014-01-01",61947.1522788209,1],["2014-02-01",62682.9536975197,1],["2014-03-01",60267.7063204971,1],["2014-04-01",60325.628075373,1],["2014-05-01",64148.2243968576,1],["2014-06-01",64736.4872523329,1],["2014-07-01",65717.3861838024,1],["2014-08-01",67123.0307258802,1],["2014-09-01",69598.8284780749,1],["2014-10-01",71847.387622327,1],["2014-11-01",74796.3362360067,1],["2014-12-01",74961.6292183981,1],["2015-01-01",77247.933624419,1],["2015-02-01",73265.9987360618,1],["2015-03-01",69352.6065584302,1],["2015-04-01",70540.2561195041,1],["2015-05-01",72948.6023182103,1],["2015-06-01",70026.7412185715,1],["2015-07-01",69519.849698585,1],["2015-08-01",70146.6946512798,1],["2015-09-01",71270.3707973741,1],["2015-10-01",77338.8104788779,1],["2015-11-01",78691.5159813859,1],["2015-12-01",77875.5971884342,1],["2016-01-01",78282.1913924586,1],["2016-02-01",79392.8825267213,1],["2016-03-01",89145.3652459544,1],["2016-04-01",81612.2375490455,1],["2016-05-01",81363.3794081093,1],["2016-06-01",81192.8454483112,1],["2016-07-01",81779.1556659331,1],["2016-08-01",85765.8110863277,1],["2016-09-01",84521.1659773833,1],["2016-10-01",90244.4697268281,1],["2016-11-01",93705.0236040194,1],["2016-12-01",96203.1759257317,1],["2017-01-01",101625.464752294,1],["2017-02-01",108830.025030228,1],["2017-03-01",97914.8615304877,1],["2017-04-01",111854.56840185,1],["2017-05-01",103815.342238299,1],["2017-06-01",106794.746603459,1],["2017-07-01",106879.513223739,1],["2017-08-01",106518.048124869,1],["2017-09-01",106530.770733789,1],["2017-10-01",106424.788405029,1],["2017-11-01",106449.325981449,1],["2017-12-01",112872.643190164,1],["2018-01-01",110682.848926276,1],["2018-02-01",114696.61202739,1],["2018-03-01",117473.453359483,1],["2018-04-01",114783.474795383,1],["2018-05-01",116244.469961663,1],["2018-06-01",117091.254202702,1],["2018-07-01",116628.460996351,1],["2018-08-01",114335.254967988,1],["2018-09-01",117891.957511056,1],["2018-10-01",121221.533739705,1],["2018-11-01",125455.591061043,1],["2018-12-01",120266.206394609,1],["2019-01-01",118420.641317982,1],["2019-02-01",120260.038315092,1],["2019-03-01",119893.095800835,1],["2019-04-01",123091.91898897,1],["2019-05-01",122327.72397041,1],["2019-06-01",124455.361212238,1],["2019-07-01",120606.159523665,1],["2019-08-01",124875.609182644,1],["2019-09-01",127623.028518918,1],["2019-10-01",130044.655883496,1],["2019-11-01",134828.430769672,1],["2019-12-01",135211.055360197,1],["2020-01-01",140061.344509501,1],["2020-02-01",138336.045197471,1],["2020-03-01",138327.720524864,1],["2020-04-01",143289.322243462,1],["2020-05-01",145461.508865015,1],["2020-06-01",148070.931460501,1],["2020-07-01",148191.54656805,1],["2020-08-01",154696.697433805,1],["2020-09-01",156093.461640215,1],["2020-10-01",159065.545118382,1],["2020-11-01",164097.099896989,1],["2020-12-01",173072.368914124,1],["2021-01-01",175295.469695692,1],["2021-02-01",172455.94235057,1],["2021-03-01",156267.294340164,1],["2021-04-01",159477.368503703,1],["2021-05-01",160891.703807779,1],["2021-06-01",167283.583276683,1],["2021-07-01",167644.299896293,1],["2021-08-01",168762.237756999,1],["2021-09-01",171262.155019718,1],["2021-10-01",172937.721844421,1],["2021-11-01",174715.851615603,1],["2021-12-01",178617.418603333,1],["2022-01-01",180924.630833237,1],["2022-02-01",186050.480278253,1],["2022-03-01",182799.992784453,1],["2022-04-01",180913.992751577,1],["2022-05-01",179483.849946743,1],["2022-06-01",183121.324272659,1],["2022-07-01",185277.794510621,1],["2022-08-01",187994.684442834,1],["2022-09-01",188116.379299952,1],["2022-10-01",185728.204728827,1],["2022-11-01",190057.009496374,1],["2022-12-01",197442.649018307,1],["2023-01-01",192086.013347501,1],["2023-02-01",194224.811262502,1],["2023-03-01",199514.640170492,1],["2023-04-01",196341.730657014,1],["2023-05-01",196811.095132225,1],["2023-06-01",203005.68425427,1],["2023-07-01",200059.381484324,1],["2023-08-01",194962.075046235,1],["2023-09-01",198224.585981961,1],["2023-10-01",204517.555283261,1],["2023-11-01",205850.252305722,1],["2023-12-01",205813.133001722,1],["2024-01-01",206105.479935722,1],["2024-02-01",206330.486014722,1],["2024-03-01",206103.530359722,1],["2024-04-01",206110.321381722,1],["2024-05-01",205625.889039722,1],["2024-06-01",205108.041168722,1],["2024-07-01",205134.975708722,1],["2024-08-01",205134.975708722,0],["2024-09-01",205134.975708722,0],["2024-10-01",205134.975708722,0],["2024-11-01",205134.975708722,0],["2024-12-01",205134.975708722,0],["2024-12-06",205134.975708722,0]],"USD":[["2013-04-01",962.3564993872744,1],["2013-05-01",990.3370395076226,1],["2013-06-01",1073.801326823872,1],["2013-07-01",951.5474629098157,1],["2013-08-01",939.1415143939578,1],["2013-09-01",895.7117735655304,1],["2013-10-01",984.1678318099805,1],["2013-11-01",996.6120055848544,1],["2013-12-01",953.2065619233445,1],["2014-01-01",1001.4299084659215,1],["2014-02-01",1000.7795861683978,1],["2014-03-01",973.3127154022384,1],["2014-04-01",1008.4878953519432,1],["2014-05-01",1063.426261571071,1],["2014-06-01",1095.0149042310295,1],["2014-07-01",1093.8484056858679,1],["2014-08-01",1101.0727088203655,1],["2014-09-01",1150.1072828229146,1],["2014-10-01",1165.342287785635,1],["2014-11-01",1218.3428321112635,1],["2014-12-01",1207.149234564661,1],["2015-01-01",1221.1678490614977,1],["2015-02-01",1182.8519677036782,1],["2015-03-01",1122.618728387552,1],["2015-04-01",1128.2075628162004,1],["2015-05-01",1148.8939910592176,1],["2015-06-01",1104.2614715535992,1],["2015-07-01",1092.4985012070706,1],["2015-08-01",1094.2872433491548,1],["2015-09-01",1075.4298822214107,1],["2015-10-01",1179.0761843098817,1],["2015-11-01",1204.4736553270552,1],["2015-12-01",1169.879699108711,1],["2016-01-01",1181.9117574848167,1],["2016-02-01",1168.774174952109,1],["2016-03-01",1309.520434501263,1],["2016-04-01",1231.9243351571558,1],["2016-05-01",1226.066061422293,1],["2016-06-01",1205.467315317361,1],["2016-07-01",1212.5244372372247,1],["2016-08-01",1283.543353196642,1],["2016-09-01",1261.8137922553362,1],["2016-10-01",1352.901668841308,1],["2016-11-01",1402.472397904651,1],["2016-12-01",1405.4586610507597,1],["2017-01-01",1494.6276782527323,1],["2017-02-01",1601.9748229353518,1],["2017-03-01",1467.2824111137925,1],["2017-04-01",1724.4681663204665,1],["2017-05-01",1615.2987171459995,1],["2017-06-01",1656.0792294166363,1],["2017-07-01",1653.972993749925,1],["2017-08-01",1661.4527434511017,1],["2017-09-01",1664.893492656049,1],["2017-10-01",1628.1108208174542,1],["2017-11-01",1643.2269950306618,1],["2017-12-01",1749.7844126052837,1],["2018-01-01",1736.870962287363,1],["2018-02-01",1798.1502746718836,1],["2018-03-01",1802.3390282086996,1],["2018-04-01",1763.3640304043272,1],["2018-05-01",1746.8751682025973,1],["2018-06-01",1744.3759926006414,1],["2018-07-01",1703.0853660550297,1],["2018-08-01",1670.0058915355246,1],["2018-09-01",1661.6208698125245,1],["2018-10-01",1663.776237303384,1],["2018-11-01",1708.2737174560173,1],["2018-12-01",1719.2320257586307,1],["2019-01-01",1701.3191792252899,1],["2019-02-01",1690.9023159335377,1],["2019-03-01",1692.6304752419833,1],["2019-04-01",1775.6150730357992,1],["2019-05-01",1757.0718065453084,1],["2019-06-01",1781.7820499288655,1],["2019-07-01",1740.122682536328,1],["2019-08-01",1807.6377026010935,1],["2019-09-01",1787.5100512688632,1],["2019-10-01",1836.7920381149797,1],["2019-11-01",1905.1812995422424,1],["2019-12-01",1888.4861258625745,1],["2020-01-01",1952.0341685695219,1],["2020-02-01",1940.7936520943183,1],["2020-03-01",1915.7515042368334,1],["2020-04-01",1901.1684691006583,1],["2020-05-01",1937.741009400131,1],["2020-06-01",1961.4963803750998,1],["2020-07-01",1959.8730343521065,1],["2020-08-01",2069.945049262867,1],["2020-09-01",2148.814746737258,1],["2020-10-01",2158.7560157433322,1],["2020-11-01",2201.422177357821,1],["2020-12-01",2349.1338586902734,1],["2021-01-01",2387.285250218705,1],["2021-02-01",2368.324069043064,1],["2021-03-01",2125.673979547471,1],["2021-04-01",2171.0200753202157,1],["2021-05-01",2161.0905391278698,1],["2021-06-01",2293.990393321282,1],["2021-07-01",2256.683883463453,1],["2021-08-01",2271.074833507284,1],["2021-09-01",2343.9127837239243,1],["2021-10-01",2332.9697245559482,1],["2021-11-01",2332.6179278788068,1],["2021-12-01",2386.7993550034253,1],["2022-01-01",2432.754793457614,1],["2022-02-01",2488.498901722845,1],["2022-03-01",2415.493823477039,1],["2022-04-01",2380.20514981005,1],["2022-05-01",2349.1089773504445,1],["2022-06-01",2362.4584467974837,1],["2022-07-01",2347.767453635837,1],["2022-08-01",2378.4253670745875,1],["2022-09-01",2366.559663284261,1],["2022-10-01",2279.30523543454,1],["2022-11-01",2300.70455974805,1],["2022-12-01",2430.741377355594,1],["2023-01-01",2326.058022014551,1],["2023-02-01",2369.3795817301034,1],["2023-03-01",2418.420951856663,1],["2023-04-01",2393.6136339466525,1],["2023-05-01",2410.663821936176,1],["2023-06-01",2456.4062625167485,1],["2023-07-01",2439.1592300202296,1],["2023-08-01",2368.9121912823625,1],["2023-09-01",2395.428942637281,1],["2023-10-01",2457.49278262993,1],["2023-11-01",2471.6367846212343,1],["2023-12-01",2470.734860604488,1],["2024-01-01",2470.684151241768,1],["2024-02-01",2489.0903776142795,1],["2024-03-01",2487.456456646531,1],["2024-04-01",2473.6443617333252,1],["2024-05-01",2450.3721968455766,1],["2024-06-01",2458.9639306758804,1],["2024-07-01",2457.0590530856334,1],["2024-08-01",2451.6327373856498,0],["2024-09-01",2442.700465773944,0],["2024-10-01",2449.3858004373924,0],["2024-11-01",2438.58906857099,0],["2024-12-01",2429.7828757884918,0],["2024-12-06",2429.9051981939465,0]],"^IXIC":[["2013-04-01",0.294421985324081,1],["2013-05-01",0.29781436853990956,1],["2013-06-01",0.31027904962892633,1],["2013-07-01",0.2773802699119071,1],["2013-08-01",0.25700472663159457,1],["2013-09-01",0.24725388118223338,1],["2013-10-01",0.26076335777191356,1],["2013-11-01",0.2534328517742134,1],["2013-12-01",0.23445309802825956,1],["2014-01-01",0.2407266198043118,1],["2014-02-01",0.24379170386881743,1],["2014-03-01",0.2284010337507378,1],["2014-04-01",0.23898552973096954,1],["2014-05-01",0.2580348830017764,1],["2014-06-01",0.25777429973454036,1],["2014-07-01",0.24721358356652717,1],["2014-08-01",0.2523434014196052,1],["2014-09-01",0.25043600158265733,1],["2014-10-01",0.25973550714908245,1],["2014-11-01",0.2629303176897085,1],["2014-12-01",0.2526616697677473,1],["2015-01-01",0.25653492028471797,1],["2015-02-01",0.25434394333320487,1],["2015-03-01",0.22572323099141645,1],["2015-04-01",0.23051177157615738,1],["2015-05-01",0.23133709300325814,1],["2015-06-01",0.21673689665688442,1],["2015-07-01",0.21723755851229978,1],["2015-08-01",0.2131310502714821,1],["2015-09-01",0.2301069010211247,1],["2015-10-01",0.2549651622609901,1],["2015-11-01",0.23777323750187448,1],["2015-12-01",0.22806272329603258,1],["2016-01-01",0.2413222220966055,1],["2016-02-01",0.2547686726058157,1],["2016-03-01",0.2849255117549091,1],["2016-04-01",0.2543958007338769,1],["2016-05-01",0.2561481884554086,1],["2016-06-01",0.24456778247250469,1],["2016-07-01",0.2506676189793552,1],["2016-08-01",0.24839153244795867,1],["2016-09-01",0.24180646577146955,1],["2016-10-01",0.25525049740119604,1],["2016-11-01",0.26971815919487174,1],["2016-12-01",0.2639914295564993,1],["2017-01-01",0.2754759172169076,1],["2017-02-01",0.2833092326896501,1],["2017-03-01",0.24975615508457083,1],["2017-04-01",0.2914272369160212,1],["2017-05-01",0.2662188262740278,1],["2017-06-01",0.26642586327466056,1],["2017-07-01",0.26792407019338815,1],["2017-08-01",0.26073618721298153,1],["2017-09-01",0.2584367554483071,1],["2017-10-01",0.25024450994563574,1],["2017-11-01",0.24312982520007811,1],["2017-12-01",0.25566542606681913,1],["2018-01-01",0.25035436880442685,1],["2018-02-01",0.24374527003098517,1],["2018-03-01",0.247752710156184,1],["2018-04-01",0.25132858098355265,1],["2018-05-01",0.24765549642918266,1],["2018-06-01",0.2329667688169046,1],["2018-07-01",0.228543779220569,1],["2018-08-01",0.21683263561737828,1],["2018-09-01",0.2054440036952185,1],["2018-10-01",0.20562024807555881,1],["2018-11-01",0.23312168672735395,1],["2018-12-01",0.22965565020529996,1],["2019-01-01",0.2614634501432517,1],["2019-02-01",0.23302316290736771,1],["2019-03-01",0.22308291081603204,1],["2019-04-01",0.22763594705850387,1],["2019-05-01",0.21604412783201152,1],["2019-06-01",0.2394478934584965,1],["2019-07-01",0.2136207592424272,1],["2019-08-01",0.2206976921809483,1],["2019-09-01",0.22608279636801165,1],["2019-10-01",0.2288315586897336,1],["2019-11-01",0.22857467491925468,1],["2019-12-01",0.21774714625031316,1],["2020-01-01",0.21594588360420955,1],["2020-02-01",0.2111688431195596,1],["2020-03-01",0.221036187478784,1],["2020-04-01",0.25486540238630717,1],["2020-05-01",0.22320887802170347,1],["2020-06-01",0.20709633788328477,1],["2020-07-01",0.19474734858821316,1],["2020-08-01",0.19080226796555047,1],["2020-09-01",0.1813198891752285,1],["2020-10-01",0.19117586633857173,1],["2020-11-01",0.19993934292487303,1],["2020-12-01",0.19077926671675624,1],["2021-01-01",0.18422515353406452,1],["2021-02-01",0.17906335200340245,1],["2021-03-01",0.15855949464817293,1],["2021-04-01",0.16184346465151667,1],["2021-05-01",0.15401411306784427,1],["2021-06-01",0.16588187950581257,1],["2021-07-01",0.15570112349309434,1],["2021-08-01",0.1538814585134924,1],["2021-09-01",0.1531070464495346,1],["2021-10-01",0.16095074449156055,1],["2021-11-01",0.15009194640953222,1],["2021-12-01",0.15152098243801596,1],["2022-01-01",0.15463243562419285,1],["2022-02-01",0.17429600118441102,1],["2022-03-01",0.176098754735669,1],["2022-04-01",0.16680332878516424,1],["2022-05-01",0.19049367081865465,1],["2022-06-01",0.19401164952666108,1],["2022-07-01",0.21330096285412775,1],["2022-08-01",0.19308597970905966,1],["2022-09-01",0.2021415080006032,1],["2022-10-01",0.21383836637294712,1],["2022-11-01",0.20625353091218432,1],["2022-12-01",0.21182617720735417,1],["2023-01-01",0.22022769390096614,1],["2023-02-01",0.20473092468472853,1],["2023-03-01",0.21126045289501713,1],["2023-04-01",0.1970686586991065,1],["2023-05-01",0.19743275912033628,1],["2023-06-01",0.18976506319533193,1],["2023-07-01",0.17676731833399978,1],["2023-08-01",0.1659491320196643,1],["2023-09-01",0.16952836025434487,1],["2023-10-01",0.18592044287249052,1],["2023-11-01",0.19179214398256245,1],["2023-12-01",0.1742242401929881,1],["2024-01-01",0.16611092860540602,1],["2024-02-01",0.1631760318986762,1],["2024-03-01",0.15440612623370653,1],["2024-04-01",0.15085910233088584,1],["2024-05-01",0.15661243296672006,1],["2024-06-01",0.14579673802922985,1],["2024-07-01",0.13823972223798614,1],["2024-08-01",0.13892608756646616,0],["2024-09-01",0.13890463845356205,0],["2024-10-01",0.1349156689154246,0],["2024-11-01",0.13406450359158684,0],["2024-12-01",0.1261868945654237,0],["2024-12-06",0.12334091701062884,0]],"^GSPC":[["2013-04-01",0.6132862172899838,1],["2013-05-01",0.6199098677591225,1],["2013-06-01",0.6580834538798297,1],["2013-07-01",0.5911040301111424,1],["2013-08-01",0.5558958044565253,1],["2013-09-01",0.5475178338578806,1],["2013-10-01",0.584975013115541,1],["2013-11-01",0.5666754041363233,1],["2013-12-01",0.5276391664552397,1],["2014-01-01",0.5425275570265906,1],["2014-02-01",0.5613904660486401,1],["2014-03-01",0.5239399074441964,1],["2014-04-01",0.5381587207697967,1],["2014-05-01",0.5643344813464584,1],["2014-06-01",0.5691730246899191,1],["2014-07-01",0.557434621748609,1],["2014-08-01",0.5705631054828681,1],["2014-09-01",0.5738857992220127,1],["2014-10-01",0.5911122440556741,1],["2014-11-01",0.6036749672691727,1],["2014-12-01",0.5843551672709004,1],["2015-01-01",0.5931166676298253,1],["2015-02-01",0.5924123373766986,1],["2015-03-01",0.5332522996549717,1],["2015-04-01",0.5456525716689452,1],["2015-05-01",0.5504000496120608,1],["2015-06-01",0.5236842361942967,1],["2015-07-01",0.5285430581553316,1],["2015-08-01",0.5199774047047309,1],["2015-09-01",0.5458785643698356,1],["2015-10-01",0.6142141376367668,1],["2015-11-01",0.5788623626338946,1],["2015-12-01",0.5616510096368208,1],["2016-01-01",0.5798801814342452,1],["2016-02-01",0.6034127078321075,1],["2016-03-01",0.6760245820315897,1],["2016-04-01",0.5990043201764726,1],["2016-05-01",0.5931133422791898,1],["2016-06-01",0.5756933575218935,1],["2016-07-01",0.5775740882724462,1],["2016-08-01",0.5906372826892134,1],["2016-09-01",0.5811248160597238,1],["2016-10-01",0.6250902681227589,1],["2016-11-01",0.6588460656101228,1],["2016-12-01",0.6387955071456564,1],["2017-01-01",0.663815752063983,1],["2017-02-01",0.7009020696330622,1],["2017-03-01",0.6164715722908223,1],["2017-04-01",0.729983026220528,1],["2017-05-01",0.6762816483759679,1],["2017-06-01",0.6855626006938542,1],["2017-07-01",0.6802582336953512,1],["2017-08-01",0.6707249113683832,1],["2017-09-01",0.6728419367859236,1],["2017-10-01",0.6457682263799405,1],["2017-11-01",0.6361182481792154,1],["2017-12-01",0.6615191667626187,1],["2018-01-01",0.6471854377779075,1],["2018-02-01",0.6384456694938623,1],["2018-03-01",0.6637911652299653,1],["2018-04-01",0.6696022567733391,1],["2018-05-01",0.6609540795248948,1],["2018-06-01",0.6416213719534373,1],["2018-07-01",0.6296180693905985,1],["2018-08-01",0.5919550887688497,1],["2018-09-01",0.5735739852182143,1],["2018-10-01",0.5685616309709377,1],["2018-11-01",0.6286010598939349,1],["2018-12-01",0.6161017831064793,1],["2019-01-01",0.686857763571342,1],["2019-02-01",0.6257224433670115,1],["2019-03-01",0.6048954310109745,1],["2019-04-01",0.623322490488903,1],["2019-05-01",0.5951474801426031,1],["2019-06-01",0.6475604594379737,1],["2019-07-01",0.5856218879276175,1],["2019-08-01",0.6065246890063634,1],["2019-09-01",0.6144736681098187,1],["2019-10-01",0.6156108959663807,1],["2019-11-01",0.6245021889384161,1],["2019-12-01",0.6006921663569287,1],["2020-01-01",0.6016125570768377,1],["2020-02-01",0.5998138570839745,1],["2020-03-01",0.6441059635833013,1],["2020-04-01",0.7610518516794827,1],["2020-05-01",0.6753852092615089,1],["2020-06-01",0.6454881108419548,1],["2020-07-01",0.6310120942103874,1],["2020-08-01",0.6294955517858836,1],["2020-09-01",0.6126447730066409,1],["2020-10-01",0.6375779167620641,1],["2020-11-01",0.6678666980063406,1],["2020-12-01",0.6443273575808137,1],["2021-01-01",0.6341387772168509,1],["2021-02-01",0.6347403411348593,1],["2021-03-01",0.5531993343270762,1],["2021-04-01",0.5437364591563865,1],["2021-05-01",0.5155297852558482,1],["2021-06-01",0.5440482631874958,1],["2021-07-01",0.5247211272765119,1],["2021-08-01",0.515349909905302,1],["2021-09-01",0.517557164107337,1],["2021-10-01",0.5403945279117066,1],["2021-11-01",0.5059228191850502,1],["2021-12-01",0.5185515501703445,1],["2022-01-01",0.5091426211555692,1],["2022-02-01",0.5506052563648589,1],["2022-03-01",0.5536136240844154,1],["2022-04-01",0.524237331721364,1],["2022-05-01",0.5687075407998888,1],["2022-06-01",0.5692973047022858,1],["2022-07-01",0.6209382315884255,1],["2022-08-01",0.5783574073531255,1],["2022-09-01",0.6011485865236997,1],["2022-10-01",0.6314249668776939,1],["2022-11-01",0.5896536042982083,1],["2022-12-01",0.5947291850150761,1],["2023-01-01",0.6036550579983015,1],["2023-02-01",0.5821471232521529,1],["2023-03-01",0.6101976863519171,1],["2023-04-01",0.5834950806842109,1],["2023-05-01",0.5785421869921143,1],["2023-06-01",0.5872313582928489,1],["2023-07-01",0.5480665547816538,1],["2023-08-01",0.5173618917634996,1],["2023-09-01",0.5287222202366688,1],["2023-10-01",0.5735748161818119,1],["2023-11-01",0.5883070531365188,1],["2023-12-01",0.541895536360776,1],["2024-01-01",0.5206701613311088,1],["2024-02-01",0.5120415805484683,1],["2024-03-01",0.4878791197807202,1],["2024-04-01",0.47045613814053033,1],["2024-05-01",0.4872455128577936,1],["2024-06-01",0.4642050868879319,1],["2024-07-01",0.44909944983435424,1],["2024-08-01",0.44270560481314025,0],["2024-09-01",0.43434356048767586,0],["2024-10-01",0.4254082440034783,0],["2024-11-01",0.4260868841367073,0],["2024-12-01",0.40227461598993636,0],["2024-12-06",0.3999771613811641,0]],"XAU":[["2013-04-01",0.6014728121170465,1],["2013-05-01",0.6922455906158282,1],["2013-06-01",0.7688417500058923,1],["2013-07-01",0.7583833279391231,1],["2013-08-01",0.7203215415401656,1],["2013-09-01",0.6447064632592618,1],["2013-10-01",0.7626611779045082,1],["2013-11-01",0.757315496923875,1],["2013-12-01",0.7615357864517983,1],["2014-01-01",0.8268806754203113,1],["2014-02-01",0.8038762025897656,1],["2014-03-01",0.7338388549046717,1],["2014-04-01",0.7890711839602209,1],["2014-05-01",0.8282176410367815,1],["2014-06-01",0.8770193370967162,1],["2014-07-01",0.8244335433654387,1],["2014-08-01",0.8510961717368779,1],["2014-09-01",0.8937598705545152,1],["2014-10-01",0.9603585793641419,1],["2014-11-01",1.037760057535732,1],["2014-12-01",0.9959584759775735,1],["2015-01-01",1.0293468033309177,1],["2015-02-01",0.9214298543214883,1],["2015-03-01",0.9251949988133171,1],["2015-04-01",0.9373599714902119,1],["2015-05-01",0.9745837947357131,1],["2015-06-01",0.9285955566588526,1],["2015-07-01",0.9373637140356667,1],["2015-08-01",0.9979899659344292,1],["2015-09-01",0.9447651515315093,1],["2015-10-01",1.0599894896945836,1],["2015-11-01",1.0575278693771544,1],["2015-12-01",1.0967622179144165,1],["2016-01-01",1.112769919671955,1],["2016-02-01",1.0378714673574727,1],["2016-03-01",1.0620210723805243,1],["2016-04-01",1.0089460304937106,1],["2016-05-01",0.9465229994180101,1],["2016-06-01",0.9908941331908708,1],["2016-07-01",0.8996931324300208,1],["2016-08-01",0.9498220813655152,1],["2016-09-01",0.9576788139080326,1],["2016-10-01",1.0264059090998352,1],["2016-11-01",1.0808995017890934,1],["2016-12-01",1.1963264122864066,1],["2017-01-01",1.2975311263215445,1],["2017-02-01",1.3242404478830498,1],["2017-03-01",1.1763790002863719,1],["2017-04-01",1.380574724592839,1],["2017-05-01",1.2853254952074147,1],["2017-06-01",1.3092796779844984,1],["2017-07-01",1.3321263888961272,1],["2017-08-01",1.310620382143967,1],["2017-09-01",1.2565450657122998,1],["2017-10-01",1.2738501873157844,1],["2017-11-01",1.2885364481532933,1],["2017-12-01",1.366406647803466,1],["2018-01-01",1.32905366034229,1],["2018-02-01",1.3335801697076557,1],["2018-03-01",1.368389860386891,1],["2018-04-01",1.3291709051978697,1],["2018-05-01",1.3380539725881435,1],["2018-06-01",1.349013173877706,1],["2018-07-01",1.3586874433313816,1],["2018-08-01",1.371225137480904,1],["2018-09-01",1.3833990713711153,1],["2018-10-01",1.3992690910968921,1],["2018-11-01",1.3853416539081318,1],["2018-12-01",1.4065209125933935,1],["2019-01-01",1.3278115666181696,1],["2019-02-01",1.2831412224461651,1],["2019-03-01",1.308403357362053,1],["2019-04-01",1.3791734956790964,1],["2019-05-01",1.3757872245249765,1],["2019-06-01",1.3648272324250117,1],["2019-07-01",1.2558813424401187,1],["2019-08-01",1.2568324182415143,1],["2019-09-01",1.168888572725735,1],["2019-10-01",1.239559106921894,1],["2019-11-01",1.2584675074126281,1],["2019-12-01",1.2917433949512596,1],["2020-01-01",1.2855901830782015,1],["2020-02-01",1.2210891420881822,1],["2020-03-01",1.2076897482709,1],["2020-04-01",1.1941239154421235,1],["2020-05-01",1.139585487628217,1],["2020-06-01",1.126075457009541,1],["2020-07-01",1.1082494047350857,1],["2020-08-01",1.0477026866844001,1],["2020-09-01",1.089341635858453,1],["2020-10-01",1.1339513599496576,1],["2020-11-01",1.1730278072051148,1],["2020-12-01",1.296933312044313,1],["2021-01-01",1.257621869815214,1],["2021-02-01",1.274750430162429,1],["2021-03-01",1.2325720570406011,1],["2021-04-01",1.2545890811260463,1],["2021-05-01",1.2217077035797674,1],["2021-06-01",1.2080612209308537,1],["2021-07-01",1.2708289621336089,1],["2021-08-01",1.2521116879575709,1],["2021-09-01",1.292644461095907,1],["2021-10-01",1.324776858089095,1],["2021-11-01",1.3017407608320468,1],["2021-12-01",1.3394717980279223,1],["2022-01-01",1.3300600282270816,1],["2022-02-01",1.3818385551376784,1],["2022-03-01",1.2435445302024493,1],["2022-04-01",1.2366117835323134,1],["2022-05-01",1.2382623241409663,1],["2022-06-01",1.279696491461261,1],["2022-07-01",1.2977519376717452,1],["2022-08-01",1.3421454346401898,1],["2022-09-01",1.3941402976407582,1],["2022-10-01",1.3723240961504277,1],["2022-11-01",1.3970108157246135,1],["2022-12-01",1.3486482383982041,1],["2023-01-01",1.2728654708068026,1],["2023-02-01",1.213122345845813,1],["2023-03-01",1.3166609188193232,1],["2023-04-01",1.2153573226364127,1],["2023-05-01",1.2167102442076267,1],["2023-06-01",1.2424994157062217,1],["2023-07-01",1.2707043924713388,1],["2023-08-01",1.2134042026186516,1],["2023-09-01",1.2346759399035339,1],["2023-10-01",1.3296510449697498,1],["2023-11-01",1.2450623138851007,1],["2023-12-01",1.192376643727726,1],["2024-01-01",1.1971947123257112,1],["2024-02-01",1.2113656140735414,1],["2024-03-01",1.1944268413525312,1],["2024-04-01",1.0998564925574885,1],["2024-05-01",1.0558898833427275,1],["2024-06-01",1.0565430320935056,1],["2024-07-01",1.053513210191527,1],["2024-08-01",1.0023010120253752,0],["2024-09-01",0.9758099820673751,0],["2024-10-01",0.9206261469523983,0],["2024-11-01",0.8911579892185827,0],["2024-12-01",0.9182635444179869,0],["2024-12-06",0.9209097710635238,0]],"XAG":[["2013-04-01",34.272402012679,1],["2013-05-01",42.5102174208647,1],["2013-06-01",47.20860153248471,1],["2013-07-01",48.64310630394978,1],["2013-08-01",47.88306925289033,1],["2013-09-01",38.422613466986235,1],["2013-10-01",46.5481072076901,1],["2013-11-01",45.62570487139916,1],["2013-12-01",47.69751268414785,1],["2014-01-01",51.667634497203565,1],["2014-02-01",52.26627432421283,1],["2014-03-01",45.876948843577196,1],["2014-04-01",51.104418155432974,1],["2014-05-01",55.92762887444485,1],["2014-06-01",58.466645438612346,1],["2014-07-01",51.90595085564921,1],["2014-08-01",54.15917902600805,1],["2014-09-01",59.17810317542904,1],["2014-10-01",67.76051706961304,1],["2014-11-01",75.59011948638364,1],["2014-12-01",77.92817069790834,1],["2015-01-01",77.77150323386488,1],["2015-02-01",68.69201071936892,1],["2015-03-01",67.77363770385946,1],["2015-04-01",66.35715242592528,1],["2015-05-01",71.21316003121365,1],["2015-06-01",66.08262843539407,1],["2015-07-01",70.16025374751807,1],["2015-08-01",74.11333927392988,1],["2015-09-01",73.58736512088225,1],["2015-10-01",81.19531281822353,1],["2015-11-01",77.43741801145937,1],["2015-12-01",82.83274715554273,1],["2016-01-01",85.27788808192322,1],["2016-02-01",81.49803883232309,1],["2016-03-01",88.62506920595924,1],["2016-04-01",81.8558284116848,1],["2016-05-01",68.8466745140153,1],["2016-06-01",75.61836195620039,1],["2016-07-01",61.364042981920086,1],["2016-08-01",62.74601682101785,1],["2016-09-01",67.10184424069145,1],["2016-10-01",71.32278428061024,1],["2016-11-01",76.01978215271146,1],["2016-12-01",84.95448071715371,1],["2017-01-01",93.83964576685683,1],["2017-02-01",91.233843864516,1],["2017-03-01",79.7892035057158,1],["2017-04-01",94.46295170406583,1],["2017-05-01",95.52358102313238,1],["2017-06-01",96.16068759746894,1],["2017-07-01",99.50210561884893,1],["2017-08-01",99.6523073285085,1],["2017-09-01",93.9292951112719,1],["2017-10-01",97.86981171638921,1],["2017-11-01",95.94659463235466,1],["2017-12-01",106.36341017958408,1],["2018-01-01",102.07295377299243,1],["2018-02-01",104.51762856732522,1],["2018-03-01",109.43512402699682,1],["2018-04-01",107.52235610872513,1],["2018-05-01",107.91855895373016,1],["2018-06-01",106.34591727641796,1],["2018-07-01",105.67356874944596,1],["2018-08-01",108.3963750064917,1],["2018-09-01",114.30308241269924,1],["2018-10-01",114.74736944762691,1],["2018-11-01",115.85476478038643,1],["2018-12-01",121.2648618591075,1],["2019-01-01",110.01823761102966,1],["2019-02-01",106.32265254014075,1],["2019-03-01",111.28039952213747,1],["2019-04-01",117.59060538401626,1],["2019-05-01",119.58179147893087,1],["2019-06-01",122.2072814544966,1],["2019-07-01",114.86337532455033,1],["2019-08-01",110.85058027357303,1],["2019-09-01",96.78026295082444,1],["2019-10-01",106.03824314334273,1],["2019-11-01",105.16307375553048,1],["2019-12-01",111.22154056391967,1],["2020-01-01",109.08570112524576,1],["2020-02-01",107.61283530227794,1],["2020-03-01",114.82244384290877,1],["2020-04-01",135.89968573026238,1],["2020-05-01",129.44214580807383,1],["2020-06-01",107.06286619276499,1],["2020-07-01",108.78224320472474,1],["2020-08-01",84.85994332694183,1],["2020-09-01",75.94330333845082,1],["2020-10-01",90.6374005516386,1],["2020-11-01",93.90817918484284,1],["2020-12-01",98.55826341142922,1],["2021-01-01",90.47913751594652,1],["2021-02-01",83.12538020101007,1],["2021-03-01",80.17483198596439,1],["2021-04-01",86.93643644712648,1],["2021-05-01",83.40279428931875,1],["2021-06-01",82.36969367558108,1],["2021-07-01",86.78389296234627,1],["2021-08-01",89.03383241717111,1],["2021-09-01",97.03037152962337,1],["2021-10-01",103.53805957459107,1],["2021-11-01",97.11754440152514,1],["2021-12-01",106.646706232334,1],["2022-01-01",104.34068279856153,1],["2022-02-01",109.98647537843416,1],["2022-03-01",95.20876637703567,1],["2022-04-01",96.67783986010072,1],["2022-05-01",103.15574128078664,1],["2022-06-01",108.39724790443617,1],["2022-07-01",118.15665610331963,1],["2022-08-01",116.96358643409029,1],["2022-09-01",132.72052340923253,1],["2022-10-01",119.76488556413314,1],["2022-11-01",117.20051307676378,1],["2022-12-01",107.04812443236244,1],["2023-01-01",97.06470323631115,1],["2023-02-01",98.50150653739107,1],["2023-03-01",115.28368416984576,1],["2023-04-01",99.30155096245619,1],["2023-05-01",96.57333819756475,1],["2023-06-01",102.85835219755769,1],["2023-07-01",107.116945949138,1],["2023-08-01",97.07861382679904,1],["2023-09-01",99.05426851570299,1],["2023-10-01",111.12836427893761,1],["2023-11-01",107.23868475284641,1],["2023-12-01",96.99808574549948,1],["2024-01-01",103.7318223309347,1],["2024-02-01",107.51314749807679,1],["2024-03-01",107.52152419221005,1],["2024-04-01",98.58791233952105,1],["2024-05-01",91.96472289003559,1],["2024-06-01",80.8643567007989,1],["2024-07-01",83.38767014362024,1],["2024-08-01",86.01315650742026,0],["2024-09-01",84.63378193896327,0],["2024-10-01",78.08649279951807,0],["2024-11-01",75.12483308696454,0],["2024-12-01",79.7278823553576,0],["2024-12-06",77.9878073360347,0]]}
\ No newline at end of file
diff --git a/data/BM/BW.json b/data/BM/BW.json
index cc8a1d5eb3..fe43a21f71 100644
--- a/data/BM/BW.json
+++ b/data/BM/BW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",62.92787606558771,1],["2013-05-01",51.40911319028122,1],["2013-06-01",46.473067371806955,1],["2013-07-01",66.27041406615434,1],["2013-08-01",58.14309420204449,1],["2013-09-01",41.97753696931345,1],["2013-10-01",43.94422553303279,1],["2013-11-01",28.7846963285136,1],["2013-12-01",6.486615434098792,1],["2014-01-01",8.108773495683156,1],["2014-02-01",6.895366824357295,1],["2014-03-01",10.66564875904153,1],["2014-04-01",13.014616222788996,1],["2014-05-01",14.217955047548582,1],["2014-06-01",10.2263747495113,1],["2014-07-01",10.206289113522516,1],["2014-08-01",11.588683206814071,1],["2014-09-01",14.432356895753083,1],["2014-10-01",16.563078986745737,1],["2014-11-01",19.627795005244774,1],["2014-12-01",15.95286836174877,1],["2015-01-01",19.107479403295436,1],["2015-02-01",26.53676288911677,1],["2015-03-01",26.11019411651487,1],["2015-04-01",26.74109696682327,1],["2015-05-01",26.915742465111943,1],["2015-06-01",28.47934762412288,1],["2015-07-01",25.7689182605573,1],["2015-08-01",23.59080597862305,1],["2015-09-01",29.104418320688772,1],["2015-10-01",27.426778329148387,1],["2015-11-01",19.888083574028357,1],["2015-12-01",16.970865228149986,1],["2016-01-01",13.652501430516711,1],["2016-02-01",15.858109284578926,1],["2016-03-01",13.76242715542907,1],["2016-04-01",15.319672114223543,1],["2016-05-01",14.477569694108203,1],["2016-06-01",11.649550338698129,1],["2016-07-01",9.352116012040689,1],["2016-08-01",11.13741486647083,1],["2016-09-01",11.445548851096719,1],["2016-10-01",10.977098066624489,1],["2016-11-01",9.53162660431673,1],["2016-12-01",8.724315407613274,1],["2017-01-01",6.478576017273828,1],["2017-02-01",7.026118668617395,1],["2017-03-01",5.356959674563225,1],["2017-04-01",6.134578624181514,1],["2017-05-01",4.802754975400206,1],["2017-06-01",2.799686135848511,1],["2017-07-01",2.85582293334569,1],["2017-08-01",2.61998138150345,1],["2017-09-01",1.45872502588221,1],["2017-10-01",1.6650067016400276,1],["2017-11-01",1.0592546431903105,1],["2017-12-01",0.6437446475116482,1],["2018-01-01",0.5492474469282151,1],["2018-02-01",0.8174084336906664,1],["2018-03-01",0.6686333805435386,1],["2018-04-01",1.1121577284850945,1],["2018-05-01",0.8173735546519352,1],["2018-06-01",0.9692848140363192,1],["2018-07-01",1.133569621887537,1],["2018-08-01",0.9720985285767476,1],["2018-09-01",1.005210881227327,1],["2018-10-01",1.1560911534337404,1],["2018-11-01",1.1782268050252416,1],["2018-12-01",1.7845476581330624,1],["2019-01-01",1.9515344368282095,1],["2019-02-01",2.250361602518164,1],["2019-03-01",2.013768425790976,1],["2019-04-01",1.8092912207556135,1],["2019-05-01",1.43596315865927,1],["2019-06-01",0.8746548466005175,1],["2019-07-01",0.7499180481554931,1],["2019-08-01",0.7565514931785965,1],["2019-09-01",0.7919760468343918,1],["2019-10-01",0.9284794655559078,1],["2019-11-01",0.8423979449466354,1],["2019-12-01",1.0544155908381674,1],["2020-01-01",1.1129697925073938,1],["2020-02-01",0.8386277687515059,1],["2020-03-01",0.916871774903939,1],["2020-04-01",1.1309355642007888,1],["2020-05-01",0.8375959047672505,1],["2020-06-01",0.7282992205075783,1],["2020-07-01",0.8001308010184061,1],["2020-08-01",0.6417048367409974,1],["2020-09-01",0.6557406953653676,1],["2020-10-01",0.7251709007000223,1],["2020-11-01",0.5848362751462142,1],["2020-12-01",0.430749226118407,1],["2021-01-01",0.2859547704974011,1],["2021-02-01",0.24567033783573922,1],["2021-03-01",0.16332038530054174,1],["2021-04-01",0.1439750955341524,1],["2021-05-01",0.14694135384245624,1],["2021-06-01",0.2342346797076013,1],["2021-07-01",0.2609351629733663,1],["2021-08-01",0.21145636826795694,1],["2021-09-01",0.1720598189976662,1],["2021-10-01",0.17016355245302373,1],["2021-11-01",0.13458968281705466,1],["2021-12-01",0.14125279939581833,1],["2022-01-01",0.1703879451188584,1],["2022-02-01",0.21287463973023862,1],["2022-03-01",0.18355992028757329,1],["2022-04-01",0.17948005978240197,1],["2022-05-01",0.20765216218545268,1],["2022-06-01",0.27356685197960584,1],["2022-07-01",0.41890188038213544,1],["2022-08-01",0.34887422869418044,1],["2022-09-01",0.3939250222481838,1],["2022-10-01",0.3951680722517938,1],["2022-11-01",0.3695579109818346,1],["2022-12-01",0.4562431592242425,1],["2023-01-01",0.47362259734031575,1],["2023-02-01",0.32823583471485784,1],["2023-03-01",0.322275604287323,1],["2023-04-01",0.27508012643147856,1],["2023-05-01",0.2724613547932821,1],["2023-06-01",0.2747764604948298,1],["2023-07-01",0.2539216369526938,1],["2023-08-01",0.2726599329179249,1],["2023-09-01",0.3114819662267805,1],["2023-10-01",0.28091519728555275,1],["2023-11-01",0.22730213263120128,1],["2023-12-01",0.2101010881170966,1],["2024-01-01",0.18972384015544874,1],["2024-02-01",0.19304198455813273,1],["2024-03-01",0.12912697530290856,1],["2024-04-01",0.12342378596522313,1],["2024-05-01",0.14417869079220527,1],["2024-06-01",0.12746560936374338,1],["2024-07-01",0.14113549721811244,1],["2024-08-01",0.13535795075803222,0],["2024-09-01",0.15734040764503066,0],["2024-10-01",0.15085582893772453,0],["2024-11-01",0.128837958407253,0],["2024-12-05",0.08541848972273133,0]],"local":[["2013-04-01",51225.35636599,1],["2013-05-01",50659.18588632,1],["2013-06-01",51736.31957291,1],["2013-07-01",51507.71288938,1],["2013-08-01",51981.13626429,1],["2013-09-01",51351.92001742,1],["2013-10-01",51444.48070319,1],["2013-11-01",51683.46357854,1],["2013-12-01",53389.8461307,1],["2014-01-01",54344.48788632,1],["2014-02-01",53983.43744895,1],["2014-03-01",53330.73811023,1],["2014-04-01",55008.90203618,1],["2014-05-01",56609.81723801,1],["2014-06-01",57112.33566523,1],["2014-07-01",58019.22873723,1],["2014-08-01",61322.79947994,1],["2014-09-01",61001.99932574,1],["2014-10-01",58279.89296331,1],["2014-11-01",58113.76613259,1],["2014-12-01",55842.20675346,1],["2015-01-01",57353.44906517,1],["2015-02-01",58178.17620668,1],["2015-03-01",64989.1544299,1],["2015-04-01",65124.79179633,1],["2015-05-01",61243.13017332,1],["2015-06-01",63481.66929821,1],["2015-07-01",65884.72460406,1],["2015-08-01",67102.64387963,1],["2015-09-01",68400.73841008,1],["2015-10-01",68830.26528978,1],["2015-11-01",68109.94594411,1],["2015-12-01",66941.12357537,1],["2016-01-01",66212.1785046063,1],["2016-02-01",67145.6852996039,1],["2016-03-01",67373.8082200387,1],["2016-04-01",69219.6609743595,1],["2016-05-01",69458.8905234905,1],["2016-06-01",69902.1292016865,1],["2016-07-01",69006.8068984077,1],["2016-08-01",70180.0331124309,1],["2016-09-01",70814.388897003,1],["2016-10-01",70663.6311399875,1],["2016-11-01",72691.7658412205,1],["2016-12-01",70549.9709930963,1],["2017-01-01",69268.9683688637,1],["2017-02-01",70626.9455828617,1],["2017-03-01",68432.0592597294,1],["2017-04-01",70066.7560339319,1],["2017-05-01",70529.2292039725,1],["2017-06-01",70483.1770098969,1],["2017-07-01",71919.8897628421,1],["2017-08-01",73316.5454443996,1],["2017-09-01",73252.7168930996,1],["2017-10-01",75816.8127096949,1],["2017-11-01",75677.5274510063,1],["2017-12-01",72466.7764407041,1],["2018-01-01",72358.208747613,1],["2018-02-01",70688.4201315112,1],["2018-03-01",69935.3760080704,1],["2018-04-01",72455.9078345118,1],["2018-05-01",73078.1858867311,1],["2018-06-01",72903.8547690548,1],["2018-07-01",75094.0369389271,1],["2018-08-01",75851.6351646592,1],["2018-09-01",77718.7189430485,1],["2018-10-01",80820.4620706804,1],["2018-11-01",80642.7621479871,1],["2018-12-01",78495.248910466,1],["2019-01-01",80337.5972489516,1],["2019-02-01",80979.1448772427,1],["2019-03-01",81169.4001119961,1],["2019-04-01",80649.3246481688,1],["2019-05-01",82661.9166268545,1],["2019-06-01",81591.1381090585,1],["2019-07-01",84681.8320177104,1],["2019-08-01",85006.3828060352,1],["2019-09-01",85653.1962596108,1],["2019-10-01",85192.5540146774,1],["2019-11-01",85603.0446095413,1],["2019-12-01",84767.0830894676,1],["2020-01-01",85031.7942578063,1],["2020-02-01",85943.3668588614,1],["2020-03-01",86328.9673584064,1],["2020-04-01",89409.8692054376,1],["2020-05-01",88882.2827726294,1],["2020-06-01",87841.4953493036,1],["2020-07-01",87212.9786043747,1],["2020-08-01",87601.9832326966,1],["2020-09-01",89304.1269309431,1],["2020-10-01",89066.8645455596,1],["2020-11-01",91712.2907666824,1],["2020-12-01",89761.9494801451,1],["2021-01-01",90675.9525708834,1],["2021-02-01",90501.2893414062,1],["2021-03-01",89440.3580548693,1],["2021-04-01",93670.8216029867,1],["2021-05-01",92287.0409515902,1],["2021-06-01",91222.1188513012,1],["2021-07-01",94962.331569461,1],["2021-08-01",93247.988366381,1],["2021-09-01",92530.732871696,1],["2021-10-01",92518.0650540768,1],["2021-11-01",94079.1450738093,1],["2021-12-01",94268.3462877535,1],["2022-01-01",95527.0201640046,1],["2022-02-01",95377.2809915877,1],["2022-03-01",94901.6168349492,1],["2022-04-01",95351.0970888189,1],["2022-05-01",96776.5582650843,1],["2022-06-01",97832.777728043,1],["2022-07-01",100121.996529429,1],["2022-08-01",101711.23911601,1],["2022-09-01",102200.953131751,1],["2022-10-01",101734.910009738,1],["2022-11-01",101182.270103784,1],["2022-12-01",100665.236914185,1],["2023-01-01",100369.527683522,1],["2023-02-01",99828.0839510728,1],["2023-03-01",100659.292027985,1],["2023-04-01",101865.990161699,1],["2023-05-01",101151.072623943,1],["2023-06-01",101615.472661173,1],["2023-07-01",104778.946567035,1],["2023-08-01",106902.213850607,1],["2023-09-01",108515.177391816,1],["2023-10-01",107464.780101703,1],["2023-11-01",109898.347164912,1],["2023-12-01",110075.698154318,1],["2024-01-01",112766.720539348,1],["2024-02-01",112940.392156558,1],["2024-03-01",111009.147494615,1],["2024-04-01",118183.109450917,1],["2024-05-01",119343.335782178,1],["2024-06-01",118248.265424273,1],["2024-07-01",119696.780706992,1],["2024-08-01",119696.780706992,0],["2024-09-01",119696.780706992,0],["2024-10-01",119696.780706992,0],["2024-11-01",119696.780706992,0],["2024-12-05",119696.780706992,0]],"USD":[["2013-04-01",6220.628318069169,1],["2013-05-01",6269.40404759527,1],["2013-06-01",5960.378013570214,1],["2013-07-01",6002.75489729659,1],["2013-08-01",6080.641518724586,1],["2013-09-01",5890.170495125163,1],["2013-10-01",6010.354422674774,1],["2013-11-01",6012.670152634573,1],["2013-12-01",6177.1053913593405,1],["2014-01-01",6240.226812056308,1],["2014-02-01",5907.250414476985,1],["2014-03-01",6039.503686076764,1],["2014-04-01",6264.737777872177,1],["2014-05-01",6474.5481998570585,1],["2014-06-01",6546.85667615431,1],["2014-07-01",6596.031657419935,1],["2014-08-01",6907.753315242424,1],["2014-09-01",6851.472835950678,1],["2014-10-01",6298.44197174774,1],["2014-11-01",6362.447954157214,1],["2014-12-01",6052.087595462111,1],["2015-01-01",6000.43638545929,1],["2015-02-01",6025.320625012493,1],["2015-03-01",6746.801008192191,1],["2015-04-01",6569.33016286241,1],["2015-05-01",6288.187587596065,1],["2015-06-01",6361.827682403425,1],["2015-07-01",6649.187521502342,1],["2015-08-01",6624.534302197966,1],["2015-09-01",6614.654358070197,1],["2015-10-01",6523.662120319447,1],["2015-11-01",6458.589413377361,1],["2015-12-01",6163.716536720688,1],["2016-01-01",5873.251621265377,1],["2016-02-01",5879.457449221855,1],["2016-03-01",5948.32745259187,1],["2016-04-01",6375.541983532701,1],["2016-05-01",6555.515944474714,1],["2016-06-01",6237.926473032678,1],["2016-07-01",6364.348747256125,1],["2016-08-01",6647.75651229104,1],["2016-09-01",6542.847999501347,1],["2016-10-01",6738.8547720758625,1],["2016-11-01",6949.997929222506,1],["2016-12-01",6569.235016047964,1],["2017-01-01",6461.747913344282,1],["2017-02-01",6715.054826887253,1],["2017-03-01",6574.778748945492,1],["2017-04-01",6657.465570124439,1],["2017-05-01",6755.021086467178,1],["2017-06-01",6863.532196373174,1],["2017-07-01",7036.4372720851325,1],["2017-08-01",7162.2004625951895,1],["2017-09-01",7215.5882538224305,1],["2017-10-01",7317.247648547232,1],["2017-11-01",7157.204745113786,1],["2017-12-01",6994.688398754558,1],["2018-01-01",7378.969187514486,1],["2018-02-01",7382.276493843791,1],["2018-03-01",7284.176232483115,1],["2018-04-01",7580.43370088675,1],["2018-05-01",7419.094621259533,1],["2018-06-01",7288.415418217935,1],["2018-07-01",7198.544622339452,1],["2018-08-01",7390.3386694285755,1],["2018-09-01",7231.023849936895,1],["2018-10-01",7599.562164540807,1],["2018-11-01",7481.388517073069,1],["2018-12-01",7421.660942546156,1],["2019-01-01",7497.673099230909,1],["2019-02-01",7775.992294719048,1],["2019-03-01",7709.124254487519,1],["2019-04-01",7504.275299893804,1],["2019-05-01",7724.052036333271,1],["2019-06-01",7479.957596965677,1],["2019-07-01",7923.46332232672,1],["2019-08-01",7869.95722268355,1],["2019-09-01",7734.605234214414,1],["2019-10-01",7728.622007294696,1],["2019-11-01",7798.338194022067,1],["2019-12-01",7822.51021515159,1],["2020-01-01",7994.341206833894,1],["2020-02-01",7873.137598975946,1],["2020-03-01",7795.488239120219,1],["2020-04-01",7466.580028722083,1],["2020-05-01",7394.436093690741,1],["2020-06-01",7425.253831269693,1],["2020-07-01",7390.043584971049,1],["2020-08-01",7591.7208813352145,1],["2020-09-01",7817.484350954957,1],["2020-10-01",7700.942894686318,1],["2020-11-01",8044.489694361972,1],["2020-12-01",8112.49053112749,1],["2021-01-01",8393.701089525059,1],["2021-02-01",8242.934616098413,1],["2021-03-01",8107.459490500179,1],["2021-04-01",8456.021904306755,1],["2021-05-01",8497.625344599488,1],["2021-06-01",8578.311749155491,1],["2021-07-01",8765.23936605883,1],["2021-08-01",8467.395453458195,1],["2021-09-01",8392.149522531561,1],["2021-10-01",8184.78765897852,1],["2021-11-01",8219.87034310663,1],["2021-12-01",8076.60341534454,1],["2022-01-01",8122.922292594746,1],["2022-02-01",8258.459663451482,1],["2022-03-01",8149.858735464833,1],["2022-04-01",8304.252563495353,1],["2022-05-01",7993.7665125168105,1],["2022-06-01",8155.711030433368,1],["2022-07-01",8135.145747543721,1],["2022-08-01",8134.3039609451,1],["2022-09-01",7927.828663359686,1],["2022-10-01",7631.154943129374,1],["2022-11-01",7570.347745136247,1],["2022-12-01",7743.856233178798,1],["2023-01-01",7868.6403364161015,1],["2023-02-01",7787.131021799377,1],["2023-03-01",7620.451602977357,1],["2023-04-01",7829.972917365744,1],["2023-05-01",7652.417682453604,1],["2023-06-01",7369.9250479007,1],["2023-07-01",7766.878811309796,1],["2023-08-01",8089.066407938456,1],["2023-09-01",8034.812854422003,1],["2023-10-01",7860.13503103306,1],["2023-11-01",8054.160180300987,1],["2023-12-01",8132.172632671261,1],["2024-01-01",8388.771272190254,1],["2024-02-01",8315.980245275503,1],["2024-03-01",8062.46570517811,1],["2024-04-01",8601.312539072025,1],["2024-05-01",8402.503429812366,1],["2024-06-01",8632.290453953665,1],["2024-07-01",8868.956838656592,1],["2024-08-01",8841.450121541226,0],["2024-09-01",9017.809160923554,0],["2024-10-01",9176.56060211755,0],["2024-11-01",8951.92505272145,0],["2024-12-05",8767.658257154495,0]],"^IXIC":[["2013-04-01",1.9031302230880345,1],["2013-05-01",1.88533654005755,1],["2013-06-01",1.7222742971922724,1],["2013-07-01",1.7498294499524691,1],["2013-08-01",1.6640235654719244,1],["2013-09-01",1.625933206111001,1],["2013-10-01",1.592492814740311,1],["2013-11-01",1.5289883475421702,1],["2013-12-01",1.5193364730190848,1],["2014-01-01",1.5000437819754517,1],["2014-02-01",1.4390168061269735,1],["2014-03-01",1.4172514788027315,1],["2014-04-01",1.4845807107559887,1],["2014-05-01",1.5710156384245213,1],["2014-06-01",1.5411766439317984,1],["2014-07-01",1.4907263336244483,1],["2014-08-01",1.5831161319067892,1],["2014-09-01",1.4919090484986286,1],["2014-10-01",1.4038184634057453,1],["2014-11-01",1.3730785931344638,1],["2014-12-01",1.2667286808176488,1],["2015-01-01",1.2605322609830685,1],["2015-02-01",1.2956006748567905,1],["2015-03-01",1.35656896140748,1],["2015-04-01",1.3422245904203365,1],["2015-05-01",1.2661664593027409,1],["2015-06-01",1.2486560696626194,1],["2015-07-01",1.3221558305715597,1],["2015-08-01",1.2902407132753337,1],["2015-09-01",1.4153201810957703,1],["2015-10-01",1.410686258595464,1],["2015-11-01",1.2749799115341203,1],["2015-12-01",1.2015884881670083,1],["2016-01-01",1.1991979292874235,1],["2016-02-01",1.2816005025453308,1],["2016-03-01",1.294237339764001,1],["2016-04-01",1.3165671476132867,1],["2016-05-01",1.3695701939745522,1],["2016-06-01",1.2655638401398661,1],["2016-07-01",1.3157146345552908,1],["2016-08-01",1.2864749938648106,1],["2016-09-01",1.253832348758478,1],["2016-10-01",1.2714124552451496,1],["2016-11-01",1.3365971770130396,1],["2016-12-01",1.2339187135412166,1],["2017-01-01",1.190969469623296,1],["2017-02-01",1.187557384321721,1],["2017-03-01",1.1191379712797644,1],["2017-04-01",1.1250812475736698,1],["2017-05-01",1.1133010668596097,1],["2017-06-01",1.104187805782875,1],["2017-07-01",1.1398196468270447,1],["2017-08-01",1.123983121417671,1],["2017-09-01",1.1200555622293065,1],["2017-10-01",1.1246783870904957,1],["2017-11-01",1.0589711244174238,1],["2017-12-01",1.0220116128532606,1],["2018-01-01",1.0636122161514154,1],["2018-02-01",1.0006922128706361,1],["2018-03-01",1.0012957465869088,1],["2018-04-01",1.0804233342827814,1],["2018-05-01",1.051809307801675,1],["2018-06-01",0.9733902535806525,1],["2018-07-01",0.9660012502416178,1],["2018-08-01",0.9595574601978215,1],["2018-09-01",0.8940490081315968,1],["2018-10-01",0.939203134714306,1],["2018-11-01",1.0209569417013733,1],["2018-12-01",0.991388215102391,1],["2019-01-01",1.1522631969997719,1],["2019-02-01",1.071609106087459,1],["2019-03-01",1.0160362250878678,1],["2019-04-01",0.9620569462493086,1],["2019-05-01",0.9497256055799468,1],["2019-06-01",1.005207168757713,1],["2019-07-01",0.9726993778840203,1],["2019-08-01",0.9608570313120633,1],["2019-09-01",0.9782664880192243,1],["2019-10-01",0.9628485880568232,1],["2019-11-01",0.9356078699897397,1],["2019-12-01",0.9019548793800001,1],["2020-01-01",0.884382611503352,1],["2020-02-01",0.8566399404196222,1],["2020-03-01",0.8994303259582969,1],["2020-04-01",1.0009491291268964,1],["2020-05-01",0.8517669678606052,1],["2020-06-01",0.7839641672016333,1],["2020-07-01",0.7343288921775549,1],["2020-08-01",0.6997855148067923,1],["2020-09-01",0.6596498829396548,1],["2020-10-01",0.6819827802580948,1],["2020-11-01",0.7306231399862985,1],["2020-12-01",0.6588364426529641,1],["2021-01-01",0.6477361143982,1],["2021-02-01",0.6232286881667555,1],["2021-03-01",0.6047562759214429,1],["2021-04-01",0.6303727440015798,1],["2021-05-01",0.6055989820581446,1],["2021-06-01",0.6203105645427228,1],["2021-07-01",0.6047624246275431,1],["2021-08-01",0.5737262123487321,1],["2021-09-01",0.5481847429136338,1],["2021-10-01",0.5646655648172505,1],["2021-11-01",0.5289063092097452,1],["2021-12-01",0.5127263344067242,1],["2022-01-01",0.5163147810325598,1],["2022-02-01",0.5784276192711232,1],["2022-03-01",0.5941559281327691,1],["2022-04-01",0.58195696735397,1],["2022-05-01",0.6482295803722493,1],["2022-06-01",0.6697696428151406,1],["2022-07-01",0.7390997852970883,1],["2022-08-01",0.6603612925143825,1],["2022-09-01",0.6771615632787208,1],["2022-10-01",0.7159346985251509,1],["2022-11-01",0.6786664311381352,1],["2022-12-01",0.6748358661266326,1],["2023-01-01",0.7449910961052544,1],["2023-02-01",0.6728624434122961,1],["2023-03-01",0.6656823146001972,1],["2023-04-01",0.6446496788754452,1],["2023-05-01",0.6267310784855114,1],["2023-06-01",0.5693497504060365,1],["2023-07-01",0.5628703212167948,1],["2023-08-01",0.5666624344231788,1],["2023-09-01",0.5686366328449883,1],["2023-10-01",0.5946547620959208,1],["2023-11-01",0.6249804415318366,1],["2023-12-01",0.573441375938948,1],["2024-01-01",0.56400029327161,1],["2024-02-01",0.5451664873143142,1],["2024-03-01",0.5004686993021648,1],["2024-04-01",0.5245646094423035,1],["2024-05-01",0.5370353560361816,1],["2024-06-01",0.5118252342812412,1],["2024-07-01",0.4989876528921362,1],["2024-08-01",0.5010163451764033,0],["2024-09-01",0.5127994769282643,0],["2024-10-01",0.5054580669801129,0],["2024-11-01",0.49214334790956343,0],["2024-12-05",0.444266889401427,0]],"^GSPC":[["2013-04-01",3.9642540085556592,1],["2013-05-01",3.9243866270068724,1],["2013-06-01",3.6528415933341942,1],["2013-07-01",3.7289286660603516,1],["2013-08-01",3.599247884217372,1],["2013-09-01",3.600458859334832,1],["2013-10-01",3.5724670565254404,1],["2013-11-01",3.4188152155392677,1],["2013-12-01",3.4192827347165458,1],["2014-01-01",3.380660971892618,1],["2014-02-01",3.3136907557697106,1],["2014-03-01",3.2511000341593457,1],["2014-04-01",3.3430478283741287,1],["2014-05-01",3.4358854321699357,1],["2014-06-01",3.4029620986710825,1],["2014-07-01",3.3613948632034245,1],["2014-08-01",3.579517639372624,1],["2014-09-01",3.418779293925122,1],["2014-10-01",3.194843443850991,1],["2014-11-01",3.1525203409469476,1],["2014-12-01",2.9296863701030387,1],["2015-01-01",2.914389562420538,1],["2015-02-01",3.017684691210564,1],["2015-03-01",3.2047809839236425,1],["2015-04-01",3.177227325582303,1],["2015-05-01",3.0124787727298914,1],["2015-06-01",3.0170289885890127,1],["2015-07-01",3.216829957185458,1],["2015-08-01",3.147809841309912,1],["2015-09-01",3.3575392356845826,1],["2015-10-01",3.3983601371873364,1],["2015-11-01",3.103956911448356,1],["2015-12-01",2.9591569275044316,1],["2016-01-01",2.881587558614412,1],["2016-02-01",3.035436114221112,1],["2016-03-01",3.070754357076488,1],["2016-04-01",3.1000095400464516,1],["2016-05-01",3.171251610766771,1],["2016-06-01",2.9790379130183675,1],["2016-07-01",3.0315949206928616,1],["2016-08-01",3.0590418567634985,1],["2016-09-01",3.0132903630899204,1],["2016-10-01",3.1135984479381533,1],["2016-11-01",3.264933269637195,1],["2016-12-01",2.98578530264136,1],["2017-01-01",2.869885332084152,1],["2017-02-01",2.9379961273303334,1],["2017-03-01",2.762361330120502,1],["2017-04-01",2.818165599547103,1],["2017-05-01",2.8281436409743264,1],["2017-06-01",2.8412776991044644,1],["2017-07-01",2.893997911879137,1],["2017-08-01",2.8913649752675825,1],["2017-09-01",2.916072647990481,1],["2017-10-01",2.902287716270228,1],["2017-11-01",2.770663187794572,1],["2017-12-01",2.644394593971078,1],["2018-01-01",2.7495199745190644,1],["2018-02-01",2.621128236549049,1],["2018-03-01",2.682720483451964,1],["2018-04-01",2.8785182332831067,1],["2018-05-01",2.8071157834066702,1],["2018-06-01",2.6808458267254975,1],["2018-07-01",2.6612487300257817,1],["2018-08-01",2.61960068839697,1],["2018-09-01",2.496073106787719,1],["2018-10-01",2.5969955346516134,1],["2018-11-01",2.752959729611673,1],["2018-12-01",2.65961689394236,1],["2019-01-01",3.026965803836865,1],["2019-02-01",2.877524533738887,1],["2019-03-01",2.7550100904148724,1],["2019-04-01",2.6343454954157495,1],["2019-05-01",2.6162562558854363,1],["2019-06-01",2.7184720927349293,1],["2019-07-01",2.666566901468647,1],["2019-08-01",2.6406416231045453,1],["2019-09-01",2.6588444894480032,1],["2019-10-01",2.5902899292719743,1],["2019-11-01",2.5562287817012317,1],["2019-12-01",2.488194402456814,1],["2020-01-01",2.4638380480360844,1],["2020-02-01",2.4332401466269458,1],["2020-03-01",2.6209664733428233,1],["2020-04-01",2.988927414339064,1],["2020-05-01",2.577275675274171,1],["2020-06-01",2.443498298554956,1],["2020-07-01",2.37934131299489,1],["2020-08-01",2.3087349719270907,1],["2020-09-01",2.2288291407837098,1],["2020-10-01",2.274435411918035,1],["2020-11-01",2.4405344983704556,1],["2020-12-01",2.2251178101170628,1],["2021-01-01",2.2296335742649678,1],["2021-02-01",2.209209119041179,1],["2021-03-01",2.109938417829833,1],["2021-04-01",2.1178281403585997,1],["2021-05-01",2.0271149633804497,1],["2021-06-01",2.034452987160047,1],["2021-07-01",2.038081768877636,1],["2021-08-01",1.921412460607168,1],["2021-09-01",1.8530625959322224,1],["2021-10-01",1.8958730653365532,1],["2021-11-01",1.782812318990355,1],["2021-12-01",1.7547077060995768,1],["2022-01-01",1.7000175926553984,1],["2022-02-01",1.8272667498568924,1],["2022-03-01",1.8678883739897114,1],["2022-04-01",1.8290016749919726,1],["2022-05-01",1.9352509138122205,1],["2022-06-01",1.9653358618224328,1],["2022-07-01",2.151585757086411,1],["2022-08-01",1.9780040251004154,1],["2022-09-01",2.0138106252376784,1],["2022-10-01",2.1140221512654875,1],["2022-11-01",1.9402242738195126,1],["2022-12-01",1.8946883240382688,1],["2023-01-01",2.0420576329962774,1],["2023-02-01",1.9132670669078506,1],["2023-03-01",1.922734722225951,1],["2023-04-01",1.908725207100544,1],["2023-05-01",1.836525865405819,1],["2023-06-01",1.7618629143051652,1],["2023-07-01",1.7451777887767836,1],["2023-08-01",1.7666229735371342,1],["2023-09-01",1.77345443897786,1],["2023-10-01",1.834542724786475,1],["2023-11-01",1.9170774891540099,1],["2023-12-01",1.7835940718793504,1],["2024-01-01",1.7678434896123076,1],["2024-02-01",1.7107163753057444,1],["2024-03-01",1.5813376997993793,1],["2024-04-01",1.635861784608384,1],["2024-05-01",1.6708000924180852,1],["2024-06-01",1.6296103778626816,1],["2024-07-01",1.6210614196851751,1],["2024-08-01",1.596552152283652,0],["2024-09-01",1.6034824546172557,0],["2024-10-01",1.593780992378261,0],["2024-11-01",1.564141290510494,0],["2024-12-05",1.4405113488290702,0]],"XAU":[["2013-04-01",3.8878926987932307,1],["2013-05-01",4.382313429269093,1],["2013-06-01",4.267630657716273,1],["2013-07-01",4.784195653145382,1],["2013-08-01",4.663852044861757,1],["2013-09-01",4.239568017276238,1],["2013-10-01",4.657603952763362,1],["2013-11-01",4.568967922285486,1],["2013-12-01",4.935013039264804,1],["2014-01-01",5.1525552787148925,1],["2014-02-01",4.744998895428638,1],["2014-03-01",4.553544199154437,1],["2014-04-01",4.901718779540527,1],["2014-05-01",5.042507629012674,1],["2014-06-01",5.2435084490655095,1],["2014-07-01",4.971429060197406,1],["2014-08-01",5.339486080082937,1],["2014-09-01",5.324348055545632,1],["2014-10-01",5.190546028917313,1],["2014-11-01",5.419405918392031,1],["2014-12-01",4.993274870636014,1],["2015-01-01",5.057887838031345,1],["2015-02-01",4.693664513678482,1],["2015-03-01",5.560308582891513,1],["2015-04-01",5.458062272512605,1],["2015-05-01",5.3341437668059895,1],["2015-06-01",5.349788134686688,1],["2015-07-01",5.705002893449009,1],["2015-08-01",6.041575283604545,1],["2015-09-01",5.8109738535646684,1],["2015-10-01",5.864772246167183,1],["2015-11-01",5.670641504945323,1],["2015-12-01",5.778484253175645,1],["2016-01-01",5.529666401421353,1],["2016-02-01",5.2209582149090075,1],["2016-03-01",4.824093564052006,1],["2016-04-01",5.221568884513282,1],["2016-05-01",5.060858309134479,1],["2016-06-01",5.127575560832861,1],["2016-07-01",4.7223467704640445,1],["2016-08-01",4.919339819095369,1],["2016-09-01",4.965825346181537,1],["2016-10-01",5.112566949930795,1],["2016-11-01",5.356432904031077,1],["2016-12-01",5.591732845660027,1],["2017-01-01",5.609637216011572,1],["2017-02-01",5.55086577154981,1],["2017-03-01",5.271263114179559,1],["2017-04-01",5.329833786130223,1],["2017-05-01",5.375105378923663,1],["2017-06-01",5.426239919130667,1],["2017-07-01",5.667216943310087,1],["2017-08-01",5.649830212913589,1],["2017-09-01",5.445820922807403,1],["2017-10-01",5.72508773269984,1],["2017-11-01",5.6123221008809745,1],["2017-12-01",5.462152170587434,1],["2018-01-01",5.6463872222860845,1],["2018-02-01",5.47499153889431,1],["2018-03-01",5.530365120988155,1],["2018-04-01",5.7139035107174045,1],["2018-05-01",5.682803907046164,1],["2018-06-01",5.63649606367884,1],["2018-07-01",5.742854928809968,1],["2018-08-01",6.068133178081109,1],["2018-09-01",6.020261216503461,1],["2018-10-01",6.3913837716221105,1],["2018-11-01",6.067106831805576,1],["2018-12-01",6.071735033706435,1],["2019-01-01",5.851633947025755,1],["2019-02-01",5.90081175284755,1],["2019-03-01",5.959153048718852,1],["2019-04-01",5.8287957536865145,1],["2019-05-01",6.047932744448951,1],["2019-06-01",5.729572719699739,1],["2019-07-01",5.718521948989641,1],["2019-08-01",5.471902557359646,1],["2019-09-01",5.0578130547574895,1],["2019-10-01",5.215660561622825,1],["2019-11-01",5.151192294061277,1],["2019-12-01",5.350675212265839,1],["2020-01-01",5.264993175408734,1],["2020-02-01",4.953541983147696,1],["2020-03-01",4.914275785941387,1],["2020-04-01",4.689758916040341,1],["2020-05-01",4.348667866699524,1],["2020-06-01",4.262763971993618,1],["2020-07-01",4.178847945993579,1],["2020-08-01",3.842549524087819,1],["2020-09-01",3.963073691716616,1],["2020-10-01",4.04515128372083,1],["2020-11-01",4.2865063336407765,1],["2020-12-01",4.478824897330176,1],["2021-01-01",4.421801733961801,1],["2021-02-01",4.4367595571149705,1],["2021-03-01",4.701110385566529,1],["2021-04-01",4.886565938060788,1],["2021-05-01",4.803877559808983,1],["2021-06-01",4.517510533340265,1],["2021-07-01",4.936056896602369,1],["2021-08-01",4.6683291353551075,1],["2021-09-01",4.628186540180931,1],["2021-10-01",4.647731672150952,1],["2021-11-01",4.587180843674085,1],["2021-12-01",4.532589836691356,1],["2022-01-01",4.441045305030326,1],["2022-02-01",4.585840066517973,1],["2022-03-01",4.195710274192006,1],["2022-04-01",4.314391376838375,1],["2022-05-01",4.2136742040778605,1],["2022-06-01",4.417785550965147,1],["2022-07-01",4.4967831634122675,1],["2022-08-01",4.59018772516132,1],["2022-09-01",4.670283865585191,1],["2022-10-01",4.594565768159334,1],["2022-11-01",4.59679085432418,1],["2022-12-01",4.296523753854593,1],["2023-01-01",4.305877364893619,1],["2023-02-01",3.987011083161281,1],["2023-03-01",4.148802466208963,1],["2023-04-01",3.9756687487924562,1],["2023-05-01",3.8623282526879827,1],["2023-06-01",3.727855487729132,1],["2023-07-01",4.046233185539951,1],["2023-08-01",4.143381595474236,1],["2023-09-01",4.141383589554732,1],["2023-10-01",4.252804659890748,1],["2023-11-01",4.05720264922482,1],["2023-12-01",3.924586512527151,1],["2024-01-01",4.064863007652509,1],["2024-02-01",4.047138105968229,1],["2024-03-01",3.8714347823124244,1],["2024-04-01",3.8244015942475946,1],["2024-05-01",3.620722752940447,1],["2024-06-01",3.709036239350271,1],["2024-07-01",3.8027426237107864,1],["2024-08-01",3.6146500531896995,0],["2024-09-01",3.602434403605742,0],["2024-10-01",3.449102067911902,0],["2024-11-01",3.271391491266527,0],["2024-12-05",3.307073018016104,0]],"XAG":[["2013-04-01",221.5352362913973,1],["2013-05-01",269.11416874302694,1],["2013-06-01",262.0420589886009,1],["2013-07-01",306.86083034980163,1],["2013-08-01",310.0275884736917,1],["2013-09-01",252.66581378957812,1],["2013-10-01",284.27125230089496,1],["2013-11-01",275.2649098504344,1],["2013-12-01",309.096238449284,1],["2014-01-01",321.9573885094794,1],["2014-02-01",308.5094609562926,1],["2014-03-01",284.6711003176754,1],["2014-04-01",317.46120157722805,1],["2014-05-01",340.5089209630264,1],["2014-06-01",349.55939553254484,1],["2014-07-01",312.9988518268852,1],["2014-08-01",339.77615235648403,1],["2014-09-01",352.5385609195973,1],["2014-10-01",366.2320411881314,1],["2014-11-01",394.7478397744781,1],["2014-12-01",390.6957828523581,1],["2015-01-01",382.1448117185459,1],["2015-02-01",349.90970997368174,1],["2015-03-01",407.3112586015909,1],["2015-04-01",386.38461336418715,1],["2015-05-01",389.76764824831326,1],["2015-06-01",380.71263530981923,1],["2015-07-01",427.0108226308804,1],["2015-08-01",448.6631469521127,1],["2015-09-01",452.61433910531133,1],["2015-10-01",449.2422064226182,1],["2015-11-01",415.2324012701506,1],["2015-12-01",436.41886752424,1],["2016-01-01",423.7697876033501,1],["2016-02-01",409.97162820551534,1],["2016-03-01",402.56793117278625,1],["2016-04-01",423.62607486682214,1],["2016-05-01",368.1086090721164,1],["2016-06-01",391.3020086901033,1],["2016-07-01",322.0901435755116,1],["2016-08-01",324.97557710334746,1],["2016-09-01",347.94132862372214,1],["2016-10-01",355.26150663910875,1],["2016-11-01",376.71852175532825,1],["2016-12-01",397.08457101118665,1],["2017-01-01",405.6984518925928,1],["2017-02-01",382.42814733838014,1],["2017-03-01",357.52923611103205,1],["2017-04-01",364.6827821495879,1],["2017-05-01",399.47026343598134,1],["2017-06-01",398.5328501361014,1],["2017-07-01",423.30819624814194,1],["2017-08-01",429.5817647900061,1],["2017-09-01",407.0861718688523,1],["2017-10-01",439.8580492732955,1],["2017-11-01",417.9029582990657,1],["2017-12-01",425.18318592596586,1],["2018-01-01",433.6494749026076,1],["2018-02-01",429.0954117867899,1],["2018-03-01",442.28345331264046,1],["2018-04-01",462.2222512151602,1],["2018-05-01",458.3372726578487,1],["2018-06-01",444.33839173996483,1],["2018-07-01",446.65752827575125,1],["2018-08-01",479.6904764807627,1],["2018-09-01",497.4229260497825,1],["2018-10-01",524.1268313509154,1],["2018-11-01",507.386198136307,1],["2018-12-01",523.4818078530521,1],["2019-01-01",484.8477526342986,1],["2019-02-01",488.9484857377898,1],["2019-03-01",506.8291275344827,1],["2019-04-01",496.97273293255114,1],["2019-05-01",525.6791307791091,1],["2019-06-01",513.0286744984206,1],["2019-07-01",523.0181472815336,1],["2019-08-01",482.61292824737353,1],["2019-09-01",418.7708638934539,1],["2019-10-01",446.17435320198376,1],["2019-11-01",430.4562588691993,1],["2019-12-01",460.70321899175605,1],["2020-01-01",446.7484891522071,1],["2020-02-01",436.54855261737845,1],["2020-03-01",467.23022719014466,1],["2020-04-01",533.7274922633173,1],["2020-05-01",493.9523240540321,1],["2020-06-01",405.2869866792819,1],["2020-07-01",410.182447772486,1],["2020-08-01",311.2319353470212,1],["2020-09-01",276.2851410572325,1],["2020-10-01",323.3313263197261,1],["2020-11-01",343.1615196025053,1],["2020-12-01",340.36075710703346,1],["2021-01-01",318.1248805844682,1],["2021-02-01",289.31727836220733,1],["2021-03-01",305.79204936320673,1],["2021-04-01",338.61336393715493,1],["2021-05-01",327.9481751141005,1],["2021-06-01",308.01912383275396,1],["2021-07-01",337.07937585211744,1],["2021-08-01",331.9506062461485,1],["2021-09-01",347.40771574685846,1],["2021-10-01",363.24390467690057,1],["2021-11-01",342.230767190997,1],["2021-12-01",360.87790537804904,1],["2022-01-01",348.3915685248282,1],["2022-02-01",365.0067395284555,1],["2022-03-01",321.23369093685886,1],["2022-04-01",337.29748024261863,1],["2022-05-01",351.0279506718621,1],["2022-06-01",374.21044658002154,1],["2022-07-01",409.41943247161225,1],["2022-08-01",400.0198524570011,1],["2022-09-01",444.6055538019325,1],["2022-10-01",400.97499197461315,1],["2022-11-01",385.6421443336699,1],["2022-12-01",341.0339303712687,1],["2023-01-01",328.3526171311983,1],["2023-02-01",323.7320618299589,1],["2023-03-01",363.2592312578116,1],["2023-04-01",324.834569648752,1],["2023-05-01",306.56266301082877,1],["2023-06-01",308.60463019252046,1],["2023-07-01",341.0865217756516,1],["2023-08-01",331.49196366391993,1],["2023-09-01",332.25051922396034,1],["2023-10-01",355.4370353330218,1],["2023-11-01",349.45164673804874,1],["2023-12-01",319.25933895151456,1],["2024-01-01",352.2030651891841,1],["2024-02-01",359.19837171936877,1],["2024-03-01",348.50403071451933,1],["2024-04-01",342.80814967785346,1],["2024-05-01",315.35368402401355,1],["2024-06-01",283.8775330151114,1],["2024-07-01",300.9946571903274,1],["2024-08-01",310.193701307656,0],["2024-09-01",312.44571521828976,0],["2024-10-01",292.54902729232555,0],["2024-11-01",275.7790904831728,0],["2024-12-05",279.66567784492497,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",62.92787606558771,1],["2013-05-01",51.40911319028122,1],["2013-06-01",46.473067371806955,1],["2013-07-01",66.27041406615434,1],["2013-08-01",58.14309420204449,1],["2013-09-01",41.97753696931345,1],["2013-10-01",43.94422553303279,1],["2013-11-01",28.7846963285136,1],["2013-12-01",6.486615434098792,1],["2014-01-01",8.108773495683156,1],["2014-02-01",6.895366824357295,1],["2014-03-01",10.66564875904153,1],["2014-04-01",13.014616222788996,1],["2014-05-01",14.217955047548582,1],["2014-06-01",10.2263747495113,1],["2014-07-01",10.206289113522516,1],["2014-08-01",11.588683206814071,1],["2014-09-01",14.432356895753083,1],["2014-10-01",16.563078986745737,1],["2014-11-01",19.627795005244774,1],["2014-12-01",15.95286836174877,1],["2015-01-01",19.107479403295436,1],["2015-02-01",26.53676288911677,1],["2015-03-01",26.11019411651487,1],["2015-04-01",26.74109696682327,1],["2015-05-01",26.915742465111943,1],["2015-06-01",28.47934762412288,1],["2015-07-01",25.7689182605573,1],["2015-08-01",23.59080597862305,1],["2015-09-01",29.104418320688772,1],["2015-10-01",27.426778329148387,1],["2015-11-01",19.888083574028357,1],["2015-12-01",16.970865228149986,1],["2016-01-01",13.652501430516711,1],["2016-02-01",15.858109284578926,1],["2016-03-01",13.76242715542907,1],["2016-04-01",15.319672114223543,1],["2016-05-01",14.477569694108203,1],["2016-06-01",11.649550338698129,1],["2016-07-01",9.352116012040689,1],["2016-08-01",11.13741486647083,1],["2016-09-01",11.445548851096719,1],["2016-10-01",10.977098066624489,1],["2016-11-01",9.53162660431673,1],["2016-12-01",8.724315407613274,1],["2017-01-01",6.478576017273828,1],["2017-02-01",7.026118668617395,1],["2017-03-01",5.356959674563225,1],["2017-04-01",6.134578624181514,1],["2017-05-01",4.802754975400206,1],["2017-06-01",2.799686135848511,1],["2017-07-01",2.85582293334569,1],["2017-08-01",2.61998138150345,1],["2017-09-01",1.45872502588221,1],["2017-10-01",1.6650067016400276,1],["2017-11-01",1.0592546431903105,1],["2017-12-01",0.6437446475116482,1],["2018-01-01",0.5492474469282151,1],["2018-02-01",0.8174084336906664,1],["2018-03-01",0.6686333805435386,1],["2018-04-01",1.1121577284850945,1],["2018-05-01",0.8173735546519352,1],["2018-06-01",0.9692848140363192,1],["2018-07-01",1.133569621887537,1],["2018-08-01",0.9720985285767476,1],["2018-09-01",1.005210881227327,1],["2018-10-01",1.1560911534337404,1],["2018-11-01",1.1782268050252416,1],["2018-12-01",1.7845476581330624,1],["2019-01-01",1.9515344368282095,1],["2019-02-01",2.250361602518164,1],["2019-03-01",2.013768425790976,1],["2019-04-01",1.8092912207556135,1],["2019-05-01",1.43596315865927,1],["2019-06-01",0.8746548466005175,1],["2019-07-01",0.7499180481554931,1],["2019-08-01",0.7565514931785965,1],["2019-09-01",0.7919760468343918,1],["2019-10-01",0.9284794655559078,1],["2019-11-01",0.8423979449466354,1],["2019-12-01",1.0544155908381674,1],["2020-01-01",1.1129697925073938,1],["2020-02-01",0.8386277687515059,1],["2020-03-01",0.916871774903939,1],["2020-04-01",1.1309355642007888,1],["2020-05-01",0.8375959047672505,1],["2020-06-01",0.7282992205075783,1],["2020-07-01",0.8001308010184061,1],["2020-08-01",0.6417048367409974,1],["2020-09-01",0.6557406953653676,1],["2020-10-01",0.7251709007000223,1],["2020-11-01",0.5848362751462142,1],["2020-12-01",0.430749226118407,1],["2021-01-01",0.2859547704974011,1],["2021-02-01",0.24567033783573922,1],["2021-03-01",0.16332038530054174,1],["2021-04-01",0.1439750955341524,1],["2021-05-01",0.14694135384245624,1],["2021-06-01",0.2342346797076013,1],["2021-07-01",0.2609351629733663,1],["2021-08-01",0.21145636826795694,1],["2021-09-01",0.1720598189976662,1],["2021-10-01",0.17016355245302373,1],["2021-11-01",0.13458968281705466,1],["2021-12-01",0.14125279939581833,1],["2022-01-01",0.1703879451188584,1],["2022-02-01",0.21287463973023862,1],["2022-03-01",0.18355992028757329,1],["2022-04-01",0.17948005978240197,1],["2022-05-01",0.20765216218545268,1],["2022-06-01",0.27356685197960584,1],["2022-07-01",0.41890188038213544,1],["2022-08-01",0.34887422869418044,1],["2022-09-01",0.3939250222481838,1],["2022-10-01",0.3951680722517938,1],["2022-11-01",0.3695579109818346,1],["2022-12-01",0.4562431592242425,1],["2023-01-01",0.47362259734031575,1],["2023-02-01",0.32823583471485784,1],["2023-03-01",0.322275604287323,1],["2023-04-01",0.27508012643147856,1],["2023-05-01",0.2724613547932821,1],["2023-06-01",0.2747764604948298,1],["2023-07-01",0.2539216369526938,1],["2023-08-01",0.2726599329179249,1],["2023-09-01",0.3114819662267805,1],["2023-10-01",0.28091519728555275,1],["2023-11-01",0.22730213263120128,1],["2023-12-01",0.2101010881170966,1],["2024-01-01",0.18972384015544874,1],["2024-02-01",0.19304198455813273,1],["2024-03-01",0.12912697530290856,1],["2024-04-01",0.12342378596522313,1],["2024-05-01",0.14417869079220527,1],["2024-06-01",0.12746560936374338,1],["2024-07-01",0.14113549721811244,1],["2024-08-01",0.13535795075803222,0],["2024-09-01",0.15734040764503066,0],["2024-10-01",0.15085582893772453,0],["2024-11-01",0.128837958407253,0],["2024-12-01",0.0906068842554798,0],["2024-12-06",0.08975858488072128,0]],"local":[["2013-04-01",51225.35636599,1],["2013-05-01",50659.18588632,1],["2013-06-01",51736.31957291,1],["2013-07-01",51507.71288938,1],["2013-08-01",51981.13626429,1],["2013-09-01",51351.92001742,1],["2013-10-01",51444.48070319,1],["2013-11-01",51683.46357854,1],["2013-12-01",53389.8461307,1],["2014-01-01",54344.48788632,1],["2014-02-01",53983.43744895,1],["2014-03-01",53330.73811023,1],["2014-04-01",55008.90203618,1],["2014-05-01",56609.81723801,1],["2014-06-01",57112.33566523,1],["2014-07-01",58019.22873723,1],["2014-08-01",61322.79947994,1],["2014-09-01",61001.99932574,1],["2014-10-01",58279.89296331,1],["2014-11-01",58113.76613259,1],["2014-12-01",55842.20675346,1],["2015-01-01",57353.44906517,1],["2015-02-01",58178.17620668,1],["2015-03-01",64989.1544299,1],["2015-04-01",65124.79179633,1],["2015-05-01",61243.13017332,1],["2015-06-01",63481.66929821,1],["2015-07-01",65884.72460406,1],["2015-08-01",67102.64387963,1],["2015-09-01",68400.73841008,1],["2015-10-01",68830.26528978,1],["2015-11-01",68109.94594411,1],["2015-12-01",66941.12357537,1],["2016-01-01",66212.1785046063,1],["2016-02-01",67145.6852996039,1],["2016-03-01",67373.8082200387,1],["2016-04-01",69219.6609743595,1],["2016-05-01",69458.8905234905,1],["2016-06-01",69902.1292016865,1],["2016-07-01",69006.8068984077,1],["2016-08-01",70180.0331124309,1],["2016-09-01",70814.388897003,1],["2016-10-01",70663.6311399875,1],["2016-11-01",72691.7658412205,1],["2016-12-01",70549.9709930963,1],["2017-01-01",69268.9683688637,1],["2017-02-01",70626.9455828617,1],["2017-03-01",68432.0592597294,1],["2017-04-01",70066.7560339319,1],["2017-05-01",70529.2292039725,1],["2017-06-01",70483.1770098969,1],["2017-07-01",71919.8897628421,1],["2017-08-01",73316.5454443996,1],["2017-09-01",73252.7168930996,1],["2017-10-01",75816.8127096949,1],["2017-11-01",75677.5274510063,1],["2017-12-01",72466.7764407041,1],["2018-01-01",72358.208747613,1],["2018-02-01",70688.4201315112,1],["2018-03-01",69935.3760080704,1],["2018-04-01",72455.9078345118,1],["2018-05-01",73078.1858867311,1],["2018-06-01",72903.8547690548,1],["2018-07-01",75094.0369389271,1],["2018-08-01",75851.6351646592,1],["2018-09-01",77718.7189430485,1],["2018-10-01",80820.4620706804,1],["2018-11-01",80642.7621479871,1],["2018-12-01",78495.248910466,1],["2019-01-01",80337.5972489516,1],["2019-02-01",80979.1448772427,1],["2019-03-01",81169.4001119961,1],["2019-04-01",80649.3246481688,1],["2019-05-01",82661.9166268545,1],["2019-06-01",81591.1381090585,1],["2019-07-01",84681.8320177104,1],["2019-08-01",85006.3828060352,1],["2019-09-01",85653.1962596108,1],["2019-10-01",85192.5540146774,1],["2019-11-01",85603.0446095413,1],["2019-12-01",84767.0830894676,1],["2020-01-01",85031.7942578063,1],["2020-02-01",85943.3668588614,1],["2020-03-01",86328.9673584064,1],["2020-04-01",89409.8692054376,1],["2020-05-01",88882.2827726294,1],["2020-06-01",87841.4953493036,1],["2020-07-01",87212.9786043747,1],["2020-08-01",87601.9832326966,1],["2020-09-01",89304.1269309431,1],["2020-10-01",89066.8645455596,1],["2020-11-01",91712.2907666824,1],["2020-12-01",89761.9494801451,1],["2021-01-01",90675.9525708834,1],["2021-02-01",90501.2893414062,1],["2021-03-01",89440.3580548693,1],["2021-04-01",93670.8216029867,1],["2021-05-01",92287.0409515902,1],["2021-06-01",91222.1188513012,1],["2021-07-01",94962.331569461,1],["2021-08-01",93247.988366381,1],["2021-09-01",92530.732871696,1],["2021-10-01",92518.0650540768,1],["2021-11-01",94079.1450738093,1],["2021-12-01",94268.3462877535,1],["2022-01-01",95527.0201640046,1],["2022-02-01",95377.2809915877,1],["2022-03-01",94901.6168349492,1],["2022-04-01",95351.0970888189,1],["2022-05-01",96776.5582650843,1],["2022-06-01",97832.777728043,1],["2022-07-01",100121.996529429,1],["2022-08-01",101711.23911601,1],["2022-09-01",102200.953131751,1],["2022-10-01",101734.910009738,1],["2022-11-01",101182.270103784,1],["2022-12-01",100665.236914185,1],["2023-01-01",100369.527683522,1],["2023-02-01",99828.0839510728,1],["2023-03-01",100659.292027985,1],["2023-04-01",101865.990161699,1],["2023-05-01",101151.072623943,1],["2023-06-01",101615.472661173,1],["2023-07-01",104778.946567035,1],["2023-08-01",106902.213850607,1],["2023-09-01",108515.177391816,1],["2023-10-01",107464.780101703,1],["2023-11-01",109898.347164912,1],["2023-12-01",110075.698154318,1],["2024-01-01",112766.720539348,1],["2024-02-01",112940.392156558,1],["2024-03-01",111009.147494615,1],["2024-04-01",118183.109450917,1],["2024-05-01",119343.335782178,1],["2024-06-01",118248.265424273,1],["2024-07-01",119696.780706992,1],["2024-08-01",119696.780706992,0],["2024-09-01",119696.780706992,0],["2024-10-01",119696.780706992,0],["2024-11-01",119696.780706992,0],["2024-12-01",119696.780706992,0],["2024-12-06",119696.780706992,0]],"USD":[["2013-04-01",6220.628318069169,1],["2013-05-01",6269.40404759527,1],["2013-06-01",5960.378013570214,1],["2013-07-01",6002.75489729659,1],["2013-08-01",6080.641518724586,1],["2013-09-01",5890.170495125163,1],["2013-10-01",6010.354422674774,1],["2013-11-01",6012.670152634573,1],["2013-12-01",6177.1053913593405,1],["2014-01-01",6240.226812056308,1],["2014-02-01",5907.250414476985,1],["2014-03-01",6039.503686076764,1],["2014-04-01",6264.737777872177,1],["2014-05-01",6474.5481998570585,1],["2014-06-01",6546.85667615431,1],["2014-07-01",6596.031657419935,1],["2014-08-01",6907.753315242424,1],["2014-09-01",6851.472835950678,1],["2014-10-01",6298.44197174774,1],["2014-11-01",6362.447954157214,1],["2014-12-01",6052.087595462111,1],["2015-01-01",6000.43638545929,1],["2015-02-01",6025.320625012493,1],["2015-03-01",6746.801008192191,1],["2015-04-01",6569.33016286241,1],["2015-05-01",6288.187587596065,1],["2015-06-01",6361.827682403425,1],["2015-07-01",6649.187521502342,1],["2015-08-01",6624.534302197966,1],["2015-09-01",6614.654358070197,1],["2015-10-01",6523.662120319447,1],["2015-11-01",6458.589413377361,1],["2015-12-01",6163.716536720688,1],["2016-01-01",5873.251621265377,1],["2016-02-01",5879.457449221855,1],["2016-03-01",5948.32745259187,1],["2016-04-01",6375.541983532701,1],["2016-05-01",6555.515944474714,1],["2016-06-01",6237.926473032678,1],["2016-07-01",6364.348747256125,1],["2016-08-01",6647.75651229104,1],["2016-09-01",6542.847999501347,1],["2016-10-01",6738.8547720758625,1],["2016-11-01",6949.997929222506,1],["2016-12-01",6569.235016047964,1],["2017-01-01",6461.747913344282,1],["2017-02-01",6715.054826887253,1],["2017-03-01",6574.778748945492,1],["2017-04-01",6657.465570124439,1],["2017-05-01",6755.021086467178,1],["2017-06-01",6863.532196373174,1],["2017-07-01",7036.4372720851325,1],["2017-08-01",7162.2004625951895,1],["2017-09-01",7215.5882538224305,1],["2017-10-01",7317.247648547232,1],["2017-11-01",7157.204745113786,1],["2017-12-01",6994.688398754558,1],["2018-01-01",7378.969187514486,1],["2018-02-01",7382.276493843791,1],["2018-03-01",7284.176232483115,1],["2018-04-01",7580.43370088675,1],["2018-05-01",7419.094621259533,1],["2018-06-01",7288.415418217935,1],["2018-07-01",7198.544622339452,1],["2018-08-01",7390.3386694285755,1],["2018-09-01",7231.023849936895,1],["2018-10-01",7599.562164540807,1],["2018-11-01",7481.388517073069,1],["2018-12-01",7421.660942546156,1],["2019-01-01",7497.673099230909,1],["2019-02-01",7775.992294719048,1],["2019-03-01",7709.124254487519,1],["2019-04-01",7504.275299893804,1],["2019-05-01",7724.052036333271,1],["2019-06-01",7479.957596965677,1],["2019-07-01",7923.46332232672,1],["2019-08-01",7869.95722268355,1],["2019-09-01",7734.605234214414,1],["2019-10-01",7728.622007294696,1],["2019-11-01",7798.338194022067,1],["2019-12-01",7822.51021515159,1],["2020-01-01",7994.341206833894,1],["2020-02-01",7873.137598975946,1],["2020-03-01",7795.488239120219,1],["2020-04-01",7466.580028722083,1],["2020-05-01",7394.436093690741,1],["2020-06-01",7425.253831269693,1],["2020-07-01",7390.043584971049,1],["2020-08-01",7591.7208813352145,1],["2020-09-01",7817.484350954957,1],["2020-10-01",7700.942894686318,1],["2020-11-01",8044.489694361972,1],["2020-12-01",8112.49053112749,1],["2021-01-01",8393.701089525059,1],["2021-02-01",8242.934616098413,1],["2021-03-01",8107.459490500179,1],["2021-04-01",8456.021904306755,1],["2021-05-01",8497.625344599488,1],["2021-06-01",8578.311749155491,1],["2021-07-01",8765.23936605883,1],["2021-08-01",8467.395453458195,1],["2021-09-01",8392.149522531561,1],["2021-10-01",8184.78765897852,1],["2021-11-01",8219.87034310663,1],["2021-12-01",8076.60341534454,1],["2022-01-01",8122.922292594746,1],["2022-02-01",8258.459663451482,1],["2022-03-01",8149.858735464833,1],["2022-04-01",8304.252563495353,1],["2022-05-01",7993.7665125168105,1],["2022-06-01",8155.711030433368,1],["2022-07-01",8135.145747543721,1],["2022-08-01",8134.3039609451,1],["2022-09-01",7927.828663359686,1],["2022-10-01",7631.154943129374,1],["2022-11-01",7570.347745136247,1],["2022-12-01",7743.856233178798,1],["2023-01-01",7868.6403364161015,1],["2023-02-01",7787.131021799377,1],["2023-03-01",7620.451602977357,1],["2023-04-01",7829.972917365744,1],["2023-05-01",7652.417682453604,1],["2023-06-01",7369.9250479007,1],["2023-07-01",7766.878811309796,1],["2023-08-01",8089.066407938456,1],["2023-09-01",8034.812854422003,1],["2023-10-01",7860.13503103306,1],["2023-11-01",8054.160180300987,1],["2023-12-01",8132.172632671261,1],["2024-01-01",8388.771272190254,1],["2024-02-01",8315.980245275503,1],["2024-03-01",8062.46570517811,1],["2024-04-01",8601.312539072025,1],["2024-05-01",8402.503429812366,1],["2024-06-01",8632.290453953665,1],["2024-07-01",8868.956838656592,1],["2024-08-01",8841.450121541226,0],["2024-09-01",9017.809160923554,0],["2024-10-01",9176.56060211755,0],["2024-11-01",8951.92505272145,0],["2024-12-01",8814.217347287515,0],["2024-12-06",8812.367913592003,0]],"^IXIC":[["2013-04-01",1.9031302230880345,1],["2013-05-01",1.88533654005755,1],["2013-06-01",1.7222742971922724,1],["2013-07-01",1.7498294499524691,1],["2013-08-01",1.6640235654719244,1],["2013-09-01",1.625933206111001,1],["2013-10-01",1.592492814740311,1],["2013-11-01",1.5289883475421702,1],["2013-12-01",1.5193364730190848,1],["2014-01-01",1.5000437819754517,1],["2014-02-01",1.4390168061269735,1],["2014-03-01",1.4172514788027315,1],["2014-04-01",1.4845807107559887,1],["2014-05-01",1.5710156384245213,1],["2014-06-01",1.5411766439317984,1],["2014-07-01",1.4907263336244483,1],["2014-08-01",1.5831161319067892,1],["2014-09-01",1.4919090484986286,1],["2014-10-01",1.4038184634057453,1],["2014-11-01",1.3730785931344638,1],["2014-12-01",1.2667286808176488,1],["2015-01-01",1.2605322609830685,1],["2015-02-01",1.2956006748567905,1],["2015-03-01",1.35656896140748,1],["2015-04-01",1.3422245904203365,1],["2015-05-01",1.2661664593027409,1],["2015-06-01",1.2486560696626194,1],["2015-07-01",1.3221558305715597,1],["2015-08-01",1.2902407132753337,1],["2015-09-01",1.4153201810957703,1],["2015-10-01",1.410686258595464,1],["2015-11-01",1.2749799115341203,1],["2015-12-01",1.2015884881670083,1],["2016-01-01",1.1991979292874235,1],["2016-02-01",1.2816005025453308,1],["2016-03-01",1.294237339764001,1],["2016-04-01",1.3165671476132867,1],["2016-05-01",1.3695701939745522,1],["2016-06-01",1.2655638401398661,1],["2016-07-01",1.3157146345552908,1],["2016-08-01",1.2864749938648106,1],["2016-09-01",1.253832348758478,1],["2016-10-01",1.2714124552451496,1],["2016-11-01",1.3365971770130396,1],["2016-12-01",1.2339187135412166,1],["2017-01-01",1.190969469623296,1],["2017-02-01",1.187557384321721,1],["2017-03-01",1.1191379712797644,1],["2017-04-01",1.1250812475736698,1],["2017-05-01",1.1133010668596097,1],["2017-06-01",1.104187805782875,1],["2017-07-01",1.1398196468270447,1],["2017-08-01",1.123983121417671,1],["2017-09-01",1.1200555622293065,1],["2017-10-01",1.1246783870904957,1],["2017-11-01",1.0589711244174238,1],["2017-12-01",1.0220116128532606,1],["2018-01-01",1.0636122161514154,1],["2018-02-01",1.0006922128706361,1],["2018-03-01",1.0012957465869088,1],["2018-04-01",1.0804233342827814,1],["2018-05-01",1.051809307801675,1],["2018-06-01",0.9733902535806525,1],["2018-07-01",0.9660012502416178,1],["2018-08-01",0.9595574601978215,1],["2018-09-01",0.8940490081315968,1],["2018-10-01",0.939203134714306,1],["2018-11-01",1.0209569417013733,1],["2018-12-01",0.991388215102391,1],["2019-01-01",1.1522631969997719,1],["2019-02-01",1.071609106087459,1],["2019-03-01",1.0160362250878678,1],["2019-04-01",0.9620569462493086,1],["2019-05-01",0.9497256055799468,1],["2019-06-01",1.005207168757713,1],["2019-07-01",0.9726993778840203,1],["2019-08-01",0.9608570313120633,1],["2019-09-01",0.9782664880192243,1],["2019-10-01",0.9628485880568232,1],["2019-11-01",0.9356078699897397,1],["2019-12-01",0.9019548793800001,1],["2020-01-01",0.884382611503352,1],["2020-02-01",0.8566399404196222,1],["2020-03-01",0.8994303259582969,1],["2020-04-01",1.0009491291268964,1],["2020-05-01",0.8517669678606052,1],["2020-06-01",0.7839641672016333,1],["2020-07-01",0.7343288921775549,1],["2020-08-01",0.6997855148067923,1],["2020-09-01",0.6596498829396548,1],["2020-10-01",0.6819827802580948,1],["2020-11-01",0.7306231399862985,1],["2020-12-01",0.6588364426529641,1],["2021-01-01",0.6477361143982,1],["2021-02-01",0.6232286881667555,1],["2021-03-01",0.6047562759214429,1],["2021-04-01",0.6303727440015798,1],["2021-05-01",0.6055989820581446,1],["2021-06-01",0.6203105645427228,1],["2021-07-01",0.6047624246275431,1],["2021-08-01",0.5737262123487321,1],["2021-09-01",0.5481847429136338,1],["2021-10-01",0.5646655648172505,1],["2021-11-01",0.5289063092097452,1],["2021-12-01",0.5127263344067242,1],["2022-01-01",0.5163147810325598,1],["2022-02-01",0.5784276192711232,1],["2022-03-01",0.5941559281327691,1],["2022-04-01",0.58195696735397,1],["2022-05-01",0.6482295803722493,1],["2022-06-01",0.6697696428151406,1],["2022-07-01",0.7390997852970883,1],["2022-08-01",0.6603612925143825,1],["2022-09-01",0.6771615632787208,1],["2022-10-01",0.7159346985251509,1],["2022-11-01",0.6786664311381352,1],["2022-12-01",0.6748358661266326,1],["2023-01-01",0.7449910961052544,1],["2023-02-01",0.6728624434122961,1],["2023-03-01",0.6656823146001972,1],["2023-04-01",0.6446496788754452,1],["2023-05-01",0.6267310784855114,1],["2023-06-01",0.5693497504060365,1],["2023-07-01",0.5628703212167948,1],["2023-08-01",0.5666624344231788,1],["2023-09-01",0.5686366328449883,1],["2023-10-01",0.5946547620959208,1],["2023-11-01",0.6249804415318366,1],["2023-12-01",0.573441375938948,1],["2024-01-01",0.56400029327161,1],["2024-02-01",0.5451664873143142,1],["2024-03-01",0.5004686993021648,1],["2024-04-01",0.5245646094423035,1],["2024-05-01",0.5370353560361816,1],["2024-06-01",0.5118252342812412,1],["2024-07-01",0.4989876528921362,1],["2024-08-01",0.5010163451764033,0],["2024-09-01",0.5127994769282643,0],["2024-10-01",0.5054580669801129,0],["2024-11-01",0.49214334790956343,0],["2024-12-01",0.45775230624998303,0],["2024-12-06",0.44731191171793405,0]],"^GSPC":[["2013-04-01",3.9642540085556592,1],["2013-05-01",3.9243866270068724,1],["2013-06-01",3.6528415933341942,1],["2013-07-01",3.7289286660603516,1],["2013-08-01",3.599247884217372,1],["2013-09-01",3.600458859334832,1],["2013-10-01",3.5724670565254404,1],["2013-11-01",3.4188152155392677,1],["2013-12-01",3.4192827347165458,1],["2014-01-01",3.380660971892618,1],["2014-02-01",3.3136907557697106,1],["2014-03-01",3.2511000341593457,1],["2014-04-01",3.3430478283741287,1],["2014-05-01",3.4358854321699357,1],["2014-06-01",3.4029620986710825,1],["2014-07-01",3.3613948632034245,1],["2014-08-01",3.579517639372624,1],["2014-09-01",3.418779293925122,1],["2014-10-01",3.194843443850991,1],["2014-11-01",3.1525203409469476,1],["2014-12-01",2.9296863701030387,1],["2015-01-01",2.914389562420538,1],["2015-02-01",3.017684691210564,1],["2015-03-01",3.2047809839236425,1],["2015-04-01",3.177227325582303,1],["2015-05-01",3.0124787727298914,1],["2015-06-01",3.0170289885890127,1],["2015-07-01",3.216829957185458,1],["2015-08-01",3.147809841309912,1],["2015-09-01",3.3575392356845826,1],["2015-10-01",3.3983601371873364,1],["2015-11-01",3.103956911448356,1],["2015-12-01",2.9591569275044316,1],["2016-01-01",2.881587558614412,1],["2016-02-01",3.035436114221112,1],["2016-03-01",3.070754357076488,1],["2016-04-01",3.1000095400464516,1],["2016-05-01",3.171251610766771,1],["2016-06-01",2.9790379130183675,1],["2016-07-01",3.0315949206928616,1],["2016-08-01",3.0590418567634985,1],["2016-09-01",3.0132903630899204,1],["2016-10-01",3.1135984479381533,1],["2016-11-01",3.264933269637195,1],["2016-12-01",2.98578530264136,1],["2017-01-01",2.869885332084152,1],["2017-02-01",2.9379961273303334,1],["2017-03-01",2.762361330120502,1],["2017-04-01",2.818165599547103,1],["2017-05-01",2.8281436409743264,1],["2017-06-01",2.8412776991044644,1],["2017-07-01",2.893997911879137,1],["2017-08-01",2.8913649752675825,1],["2017-09-01",2.916072647990481,1],["2017-10-01",2.902287716270228,1],["2017-11-01",2.770663187794572,1],["2017-12-01",2.644394593971078,1],["2018-01-01",2.7495199745190644,1],["2018-02-01",2.621128236549049,1],["2018-03-01",2.682720483451964,1],["2018-04-01",2.8785182332831067,1],["2018-05-01",2.8071157834066702,1],["2018-06-01",2.6808458267254975,1],["2018-07-01",2.6612487300257817,1],["2018-08-01",2.61960068839697,1],["2018-09-01",2.496073106787719,1],["2018-10-01",2.5969955346516134,1],["2018-11-01",2.752959729611673,1],["2018-12-01",2.65961689394236,1],["2019-01-01",3.026965803836865,1],["2019-02-01",2.877524533738887,1],["2019-03-01",2.7550100904148724,1],["2019-04-01",2.6343454954157495,1],["2019-05-01",2.6162562558854363,1],["2019-06-01",2.7184720927349293,1],["2019-07-01",2.666566901468647,1],["2019-08-01",2.6406416231045453,1],["2019-09-01",2.6588444894480032,1],["2019-10-01",2.5902899292719743,1],["2019-11-01",2.5562287817012317,1],["2019-12-01",2.488194402456814,1],["2020-01-01",2.4638380480360844,1],["2020-02-01",2.4332401466269458,1],["2020-03-01",2.6209664733428233,1],["2020-04-01",2.988927414339064,1],["2020-05-01",2.577275675274171,1],["2020-06-01",2.443498298554956,1],["2020-07-01",2.37934131299489,1],["2020-08-01",2.3087349719270907,1],["2020-09-01",2.2288291407837098,1],["2020-10-01",2.274435411918035,1],["2020-11-01",2.4405344983704556,1],["2020-12-01",2.2251178101170628,1],["2021-01-01",2.2296335742649678,1],["2021-02-01",2.209209119041179,1],["2021-03-01",2.109938417829833,1],["2021-04-01",2.1178281403585997,1],["2021-05-01",2.0271149633804497,1],["2021-06-01",2.034452987160047,1],["2021-07-01",2.038081768877636,1],["2021-08-01",1.921412460607168,1],["2021-09-01",1.8530625959322224,1],["2021-10-01",1.8958730653365532,1],["2021-11-01",1.782812318990355,1],["2021-12-01",1.7547077060995768,1],["2022-01-01",1.7000175926553984,1],["2022-02-01",1.8272667498568924,1],["2022-03-01",1.8678883739897114,1],["2022-04-01",1.8290016749919726,1],["2022-05-01",1.9352509138122205,1],["2022-06-01",1.9653358618224328,1],["2022-07-01",2.151585757086411,1],["2022-08-01",1.9780040251004154,1],["2022-09-01",2.0138106252376784,1],["2022-10-01",2.1140221512654875,1],["2022-11-01",1.9402242738195126,1],["2022-12-01",1.8946883240382688,1],["2023-01-01",2.0420576329962774,1],["2023-02-01",1.9132670669078506,1],["2023-03-01",1.922734722225951,1],["2023-04-01",1.908725207100544,1],["2023-05-01",1.836525865405819,1],["2023-06-01",1.7618629143051652,1],["2023-07-01",1.7451777887767836,1],["2023-08-01",1.7666229735371342,1],["2023-09-01",1.77345443897786,1],["2023-10-01",1.834542724786475,1],["2023-11-01",1.9170774891540099,1],["2023-12-01",1.7835940718793504,1],["2024-01-01",1.7678434896123076,1],["2024-02-01",1.7107163753057444,1],["2024-03-01",1.5813376997993793,1],["2024-04-01",1.635861784608384,1],["2024-05-01",1.6708000924180852,1],["2024-06-01",1.6296103778626816,1],["2024-07-01",1.6210614196851751,1],["2024-08-01",1.596552152283652,0],["2024-09-01",1.6034824546172557,0],["2024-10-01",1.593780992378261,0],["2024-11-01",1.564141290510494,0],["2024-12-01",1.4592809645517357,0],["2024-12-06",1.4505693085247882,0]],"XAU":[["2013-04-01",3.8878926987932307,1],["2013-05-01",4.382313429269093,1],["2013-06-01",4.267630657716273,1],["2013-07-01",4.784195653145382,1],["2013-08-01",4.663852044861757,1],["2013-09-01",4.239568017276238,1],["2013-10-01",4.657603952763362,1],["2013-11-01",4.568967922285486,1],["2013-12-01",4.935013039264804,1],["2014-01-01",5.1525552787148925,1],["2014-02-01",4.744998895428638,1],["2014-03-01",4.553544199154437,1],["2014-04-01",4.901718779540527,1],["2014-05-01",5.042507629012674,1],["2014-06-01",5.2435084490655095,1],["2014-07-01",4.971429060197406,1],["2014-08-01",5.339486080082937,1],["2014-09-01",5.324348055545632,1],["2014-10-01",5.190546028917313,1],["2014-11-01",5.419405918392031,1],["2014-12-01",4.993274870636014,1],["2015-01-01",5.057887838031345,1],["2015-02-01",4.693664513678482,1],["2015-03-01",5.560308582891513,1],["2015-04-01",5.458062272512605,1],["2015-05-01",5.3341437668059895,1],["2015-06-01",5.349788134686688,1],["2015-07-01",5.705002893449009,1],["2015-08-01",6.041575283604545,1],["2015-09-01",5.8109738535646684,1],["2015-10-01",5.864772246167183,1],["2015-11-01",5.670641504945323,1],["2015-12-01",5.778484253175645,1],["2016-01-01",5.529666401421353,1],["2016-02-01",5.2209582149090075,1],["2016-03-01",4.824093564052006,1],["2016-04-01",5.221568884513282,1],["2016-05-01",5.060858309134479,1],["2016-06-01",5.127575560832861,1],["2016-07-01",4.7223467704640445,1],["2016-08-01",4.919339819095369,1],["2016-09-01",4.965825346181537,1],["2016-10-01",5.112566949930795,1],["2016-11-01",5.356432904031077,1],["2016-12-01",5.591732845660027,1],["2017-01-01",5.609637216011572,1],["2017-02-01",5.55086577154981,1],["2017-03-01",5.271263114179559,1],["2017-04-01",5.329833786130223,1],["2017-05-01",5.375105378923663,1],["2017-06-01",5.426239919130667,1],["2017-07-01",5.667216943310087,1],["2017-08-01",5.649830212913589,1],["2017-09-01",5.445820922807403,1],["2017-10-01",5.72508773269984,1],["2017-11-01",5.6123221008809745,1],["2017-12-01",5.462152170587434,1],["2018-01-01",5.6463872222860845,1],["2018-02-01",5.47499153889431,1],["2018-03-01",5.530365120988155,1],["2018-04-01",5.7139035107174045,1],["2018-05-01",5.682803907046164,1],["2018-06-01",5.63649606367884,1],["2018-07-01",5.742854928809968,1],["2018-08-01",6.068133178081109,1],["2018-09-01",6.020261216503461,1],["2018-10-01",6.3913837716221105,1],["2018-11-01",6.067106831805576,1],["2018-12-01",6.071735033706435,1],["2019-01-01",5.851633947025755,1],["2019-02-01",5.90081175284755,1],["2019-03-01",5.959153048718852,1],["2019-04-01",5.8287957536865145,1],["2019-05-01",6.047932744448951,1],["2019-06-01",5.729572719699739,1],["2019-07-01",5.718521948989641,1],["2019-08-01",5.471902557359646,1],["2019-09-01",5.0578130547574895,1],["2019-10-01",5.215660561622825,1],["2019-11-01",5.151192294061277,1],["2019-12-01",5.350675212265839,1],["2020-01-01",5.264993175408734,1],["2020-02-01",4.953541983147696,1],["2020-03-01",4.914275785941387,1],["2020-04-01",4.689758916040341,1],["2020-05-01",4.348667866699524,1],["2020-06-01",4.262763971993618,1],["2020-07-01",4.178847945993579,1],["2020-08-01",3.842549524087819,1],["2020-09-01",3.963073691716616,1],["2020-10-01",4.04515128372083,1],["2020-11-01",4.2865063336407765,1],["2020-12-01",4.478824897330176,1],["2021-01-01",4.421801733961801,1],["2021-02-01",4.4367595571149705,1],["2021-03-01",4.701110385566529,1],["2021-04-01",4.886565938060788,1],["2021-05-01",4.803877559808983,1],["2021-06-01",4.517510533340265,1],["2021-07-01",4.936056896602369,1],["2021-08-01",4.6683291353551075,1],["2021-09-01",4.628186540180931,1],["2021-10-01",4.647731672150952,1],["2021-11-01",4.587180843674085,1],["2021-12-01",4.532589836691356,1],["2022-01-01",4.441045305030326,1],["2022-02-01",4.585840066517973,1],["2022-03-01",4.195710274192006,1],["2022-04-01",4.314391376838375,1],["2022-05-01",4.2136742040778605,1],["2022-06-01",4.417785550965147,1],["2022-07-01",4.4967831634122675,1],["2022-08-01",4.59018772516132,1],["2022-09-01",4.670283865585191,1],["2022-10-01",4.594565768159334,1],["2022-11-01",4.59679085432418,1],["2022-12-01",4.296523753854593,1],["2023-01-01",4.305877364893619,1],["2023-02-01",3.987011083161281,1],["2023-03-01",4.148802466208963,1],["2023-04-01",3.9756687487924562,1],["2023-05-01",3.8623282526879827,1],["2023-06-01",3.727855487729132,1],["2023-07-01",4.046233185539951,1],["2023-08-01",4.143381595474236,1],["2023-09-01",4.141383589554732,1],["2023-10-01",4.252804659890748,1],["2023-11-01",4.05720264922482,1],["2023-12-01",3.924586512527151,1],["2024-01-01",4.064863007652509,1],["2024-02-01",4.047138105968229,1],["2024-03-01",3.8714347823124244,1],["2024-04-01",3.8244015942475946,1],["2024-05-01",3.620722752940447,1],["2024-06-01",3.709036239350271,1],["2024-07-01",3.8027426237107864,1],["2024-08-01",3.6146500531896995,0],["2024-09-01",3.602434403605742,0],["2024-10-01",3.449102067911902,0],["2024-11-01",3.271391491266527,0],["2024-12-01",3.3310690198868977,0],["2024-12-06",3.339799315572233,0]],"XAG":[["2013-04-01",221.5352362913973,1],["2013-05-01",269.11416874302694,1],["2013-06-01",262.0420589886009,1],["2013-07-01",306.86083034980163,1],["2013-08-01",310.0275884736917,1],["2013-09-01",252.66581378957812,1],["2013-10-01",284.27125230089496,1],["2013-11-01",275.2649098504344,1],["2013-12-01",309.096238449284,1],["2014-01-01",321.9573885094794,1],["2014-02-01",308.5094609562926,1],["2014-03-01",284.6711003176754,1],["2014-04-01",317.46120157722805,1],["2014-05-01",340.5089209630264,1],["2014-06-01",349.55939553254484,1],["2014-07-01",312.9988518268852,1],["2014-08-01",339.77615235648403,1],["2014-09-01",352.5385609195973,1],["2014-10-01",366.2320411881314,1],["2014-11-01",394.7478397744781,1],["2014-12-01",390.6957828523581,1],["2015-01-01",382.1448117185459,1],["2015-02-01",349.90970997368174,1],["2015-03-01",407.3112586015909,1],["2015-04-01",386.38461336418715,1],["2015-05-01",389.76764824831326,1],["2015-06-01",380.71263530981923,1],["2015-07-01",427.0108226308804,1],["2015-08-01",448.6631469521127,1],["2015-09-01",452.61433910531133,1],["2015-10-01",449.2422064226182,1],["2015-11-01",415.2324012701506,1],["2015-12-01",436.41886752424,1],["2016-01-01",423.7697876033501,1],["2016-02-01",409.97162820551534,1],["2016-03-01",402.56793117278625,1],["2016-04-01",423.62607486682214,1],["2016-05-01",368.1086090721164,1],["2016-06-01",391.3020086901033,1],["2016-07-01",322.0901435755116,1],["2016-08-01",324.97557710334746,1],["2016-09-01",347.94132862372214,1],["2016-10-01",355.26150663910875,1],["2016-11-01",376.71852175532825,1],["2016-12-01",397.08457101118665,1],["2017-01-01",405.6984518925928,1],["2017-02-01",382.42814733838014,1],["2017-03-01",357.52923611103205,1],["2017-04-01",364.6827821495879,1],["2017-05-01",399.47026343598134,1],["2017-06-01",398.5328501361014,1],["2017-07-01",423.30819624814194,1],["2017-08-01",429.5817647900061,1],["2017-09-01",407.0861718688523,1],["2017-10-01",439.8580492732955,1],["2017-11-01",417.9029582990657,1],["2017-12-01",425.18318592596586,1],["2018-01-01",433.6494749026076,1],["2018-02-01",429.0954117867899,1],["2018-03-01",442.28345331264046,1],["2018-04-01",462.2222512151602,1],["2018-05-01",458.3372726578487,1],["2018-06-01",444.33839173996483,1],["2018-07-01",446.65752827575125,1],["2018-08-01",479.6904764807627,1],["2018-09-01",497.4229260497825,1],["2018-10-01",524.1268313509154,1],["2018-11-01",507.386198136307,1],["2018-12-01",523.4818078530521,1],["2019-01-01",484.8477526342986,1],["2019-02-01",488.9484857377898,1],["2019-03-01",506.8291275344827,1],["2019-04-01",496.97273293255114,1],["2019-05-01",525.6791307791091,1],["2019-06-01",513.0286744984206,1],["2019-07-01",523.0181472815336,1],["2019-08-01",482.61292824737353,1],["2019-09-01",418.7708638934539,1],["2019-10-01",446.17435320198376,1],["2019-11-01",430.4562588691993,1],["2019-12-01",460.70321899175605,1],["2020-01-01",446.7484891522071,1],["2020-02-01",436.54855261737845,1],["2020-03-01",467.23022719014466,1],["2020-04-01",533.7274922633173,1],["2020-05-01",493.9523240540321,1],["2020-06-01",405.2869866792819,1],["2020-07-01",410.182447772486,1],["2020-08-01",311.2319353470212,1],["2020-09-01",276.2851410572325,1],["2020-10-01",323.3313263197261,1],["2020-11-01",343.1615196025053,1],["2020-12-01",340.36075710703346,1],["2021-01-01",318.1248805844682,1],["2021-02-01",289.31727836220733,1],["2021-03-01",305.79204936320673,1],["2021-04-01",338.61336393715493,1],["2021-05-01",327.9481751141005,1],["2021-06-01",308.01912383275396,1],["2021-07-01",337.07937585211744,1],["2021-08-01",331.9506062461485,1],["2021-09-01",347.40771574685846,1],["2021-10-01",363.24390467690057,1],["2021-11-01",342.230767190997,1],["2021-12-01",360.87790537804904,1],["2022-01-01",348.3915685248282,1],["2022-02-01",365.0067395284555,1],["2022-03-01",321.23369093685886,1],["2022-04-01",337.29748024261863,1],["2022-05-01",351.0279506718621,1],["2022-06-01",374.21044658002154,1],["2022-07-01",409.41943247161225,1],["2022-08-01",400.0198524570011,1],["2022-09-01",444.6055538019325,1],["2022-10-01",400.97499197461315,1],["2022-11-01",385.6421443336699,1],["2022-12-01",341.0339303712687,1],["2023-01-01",328.3526171311983,1],["2023-02-01",323.7320618299589,1],["2023-03-01",363.2592312578116,1],["2023-04-01",324.834569648752,1],["2023-05-01",306.56266301082877,1],["2023-06-01",308.60463019252046,1],["2023-07-01",341.0865217756516,1],["2023-08-01",331.49196366391993,1],["2023-09-01",332.25051922396034,1],["2023-10-01",355.4370353330218,1],["2023-11-01",349.45164673804874,1],["2023-12-01",319.25933895151456,1],["2024-01-01",352.2030651891841,1],["2024-02-01",359.19837171936877,1],["2024-03-01",348.50403071451933,1],["2024-04-01",342.80814967785346,1],["2024-05-01",315.35368402401355,1],["2024-06-01",283.8775330151114,1],["2024-07-01",300.9946571903274,1],["2024-08-01",310.193701307656,0],["2024-09-01",312.44571521828976,0],["2024-10-01",292.54902729232555,0],["2024-11-01",275.7790904831728,0],["2024-12-01",289.2187984043819,0],["2024-12-06",282.83294818673534,0]]}
\ No newline at end of file
diff --git a/data/BM/BY.json b/data/BM/BY.json
index 122b9905e7..b4a2a63129 100644
--- a/data/BM/BY.json
+++ b/data/BM/BY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01980374044320249,1],["2013-05-01",0.016267107335494198,1],["2013-06-01",0.01577889004834525,1],["2013-07-01",0.022275088946484008,1],["2013-08-01",0.01946154082985951,1],["2013-09-01",0.01449744252184332,1],["2013-10-01",0.014751185193333433,1],["2013-11-01",0.009617980593247775,1],["2013-12-01",0.0021709549929113544,1],["2014-01-01",0.002602535553047177,1],["2014-02-01",0.002362766884654447,1],["2014-03-01",0.0036677786653590777,1],["2014-04-01",0.0043321879379737355,1],["2014-05-01",0.0046128264558535645,1],["2014-06-01",0.0033542575910464026,1],["2014-07-01",0.003323686267832195,1],["2014-08-01",0.0037103979653633225,1],["2014-09-01",0.00464404951068197,1],["2014-10-01",0.0056695095421864395,1],["2014-11-01",0.006628035981745912,1],["2014-12-01",0.005810124699780316,1],["2015-01-01",0.007830818374968967,1],["2015-02-01",0.007630559130533773,1],["2015-03-01",0.007080686113686528,1],["2015-04-01",0.007590469075528542,1],["2015-05-01",0.008450972705229808,1],["2015-06-01",0.008869537264043147,1],["2015-07-01",0.007317600374797923,1],["2015-08-01",0.007518966938047535,1],["2015-09-01",0.008158798270872241,1],["2015-10-01",0.0075347013408234124,1],["2015-11-01",0.005654522072754161,1],["2015-12-01",0.004970455041468651,1],["2016-01-01",0.004390498167860455,1],["2016-02-01",0.004500787670988507,1],["2016-03-01",0.003633215223432924,1],["2016-04-01",0.0038873881598982933,1],["2016-05-01",0.0037931203181609755,1],["2016-06-01",0.003155599416915458,1],["2016-07-01",0.002401276875541427,1],["2016-08-01",0.00278350017747647,1],["2016-09-01",0.002918336137051685,1],["2016-10-01",0.0027683429811419928,1],["2016-11-01",0.0024518287383229146,1],["2016-12-01",0.0022879833778489387,1],["2017-01-01",0.001688723789165747,1],["2017-02-01",0.0017668033189618339,1],["2017-03-01",0.0014278125650002255,1],["2017-04-01",0.0016589121418134508,1],["2017-05-01",0.0013047993347632715,1],["2017-06-01",0.0007931682519848195,1],["2017-07-01",0.0007421322237240773,1],["2017-08-01",0.0006802333168668411,1],["2017-09-01",0.00038758542779187215,1],["2017-10-01",0.0004263624176819431,1],["2017-11-01",0.0002863825750993994,1],["2017-12-01",0.00018204204178458343,1],["2018-01-01",0.0001460388079971625,1],["2018-02-01",0.0002177825937464517,1],["2018-03-01",0.0001824463460817809,1],["2018-04-01",0.0002890933316184295,1],["2018-05-01",0.00021381446017505005,1],["2018-06-01",0.0002596513928239352,1],["2018-07-01",0.0003095348690832461,1],["2018-08-01",0.000266381386835002,1],["2018-09-01",0.00027476579506580063,1],["2018-10-01",0.0002937033164275789,1],["2018-11-01",0.0003064218964679264,1],["2018-12-01",0.00048549444261764013,1],["2019-01-01",0.0005128670581868166,1],["2019-02-01",0.0005814598175358996,1],["2019-03-01",0.000536165010687459,1],["2019-04-01",0.0004788906833176758,1],["2019-05-01",0.0003832094579934535,1],["2019-06-01",0.0002437472858114632,1],["2019-07-01",0.000201014692759732,1],["2019-08-01",0.00020983423471950517,1],["2019-09-01",0.00022117498450083698,1],["2019-10-01",0.0002606671350688637,1],["2019-11-01",0.00024397918964815877,1],["2019-12-01",0.0003103374687450059,1],["2020-01-01",0.0003106788089776333,1],["2020-02-01",0.00024082188444669758,1],["2020-03-01",0.00027652933854976507,1],["2020-04-01",0.000290082369956577,1],["2020-05-01",0.000235581101350551,1],["2020-06-01",0.0002070766934355428,1],["2020-07-01",0.00022801792158610822,1],["2020-08-01",0.0001770566413387462,1],["2020-09-01",0.0001600748724683031,1],["2020-10-01",0.00017777430875222372,1],["2020-11-01",0.0001363830034864073,1],["2020-12-01",0.00010420940383433298,1],["2021-01-01",0.0000662961817228233,1],["2021-02-01",0.000058047136168529735,1],["2021-03-01",0.00003934176421684844,1],["2021-04-01",0.000032229026554745205,1],["2021-05-01",0.00003363786246956714,1],["2021-06-01",0.000053279276457192116,1],["2021-07-01",0.000057191014755147294,1],["2021-08-01",0.000049700395899724443,1],["2021-09-01",0.000041642444483677334,1],["2021-10-01",0.00004089447175424287,1],["2021-11-01",0.000035167273278841204,1],["2021-12-01",0.00003737099635336824,1],["2022-01-01",0.000043699910223020426,1],["2022-02-01",0.000054764277047044275,1],["2022-03-01",0.00004227656550070881,1],["2022-04-01",0.00003397068322722386,1],["2022-05-01",0.0000405270409486871,1],["2022-06-01",0.000053508098181497766,1],["2022-07-01",0.00008217615664942921,0],["2022-08-01",0.00009150540349796002,0],["2022-09-01",0.0001059898667639296,0],["2022-10-01",0.00011046354239486633,0],["2022-11-01",0.00010417408750762428,0],["2022-12-01",0.00012571279277416242,0],["2023-01-01",0.0001284565858715676,0],["2023-02-01",0.00008995036253956681,0],["2023-03-01",0.00009026278846366407,0],["2023-04-01",0.00007503482731610794,0],["2023-05-01",0.00007614091163513535,0],["2023-06-01",0.00007960409877249384,0],["2023-07-01",0.000069769174983305,0],["2023-08-01",0.00007191160521835705,0],["2023-09-01",0.0000827315173888524,0],["2023-10-01",0.00007611236621221908,0],["2023-11-01",0.00004616876818923035,0],["2023-12-01",0.00004223108661461293,0],["2024-01-01",0.00003679898225026954,0],["2024-02-01",0.0000382865157339486,0],["2024-03-01",0.000026375828190674552,0],["2024-04-01",0.00002363081297301822,0],["2024-05-01",0.000028247905185359193,0],["2024-06-01",0.0000243239852116946,0],["2024-07-01",0.000026198027851389447,0],["2024-08-01",0.000025223420910270253,0],["2024-09-01",0.000028679257277151793,0],["2024-10-01",0.00002708278584012885,0],["2024-11-01",0.000023687636945167384,0],["2024-12-05",0.000016047527792048216,0]],"local":[["2013-04-01",16981.76616,1],["2013-05-01",17167.65043,1],["2013-06-01",17556.54482,1],["2013-07-01",17710.6125,1],["2013-08-01",18096.8822,1],["2013-09-01",18347.01901,1],["2013-10-01",18373.24958,1],["2013-11-01",18582.69013,1],["2013-12-01",19330.67841,1],["2014-01-01",19079.19525,1],["2014-02-01",19568.02366,1],["2014-03-01",20285.55076,1],["2014-04-01",20618.3598999861,1],["2014-05-01",20997.82149,1],["2014-06-01",21738.75427,1],["2014-07-01",21940.13245,1],["2014-08-01",22828.67817,1],["2014-09-01",23033.653502,1],["2014-10-01",22830.44475,1],["2014-11-01",23040.27415,1],["2014-12-01",23944.27307,1],["2015-01-01",27024.86495,1],["2015-02-01",26985.506709,1],["2015-03-01",27136.14925,1],["2015-04-01",27425.41954,1],["2015-05-01",28201.59285,1],["2015-06-01",29453.8511,1],["2015-07-01",28946.96705,1],["2015-08-01",32206.784985,1],["2015-09-01",32390.96043,1],["2015-10-01",31666.107105,1],["2015-11-01",32036.32828,1],["2015-12-01",32693.87988,1],["2016-01-01",35217.33917,1],["2016-02-01",35303.117709,1],["2016-03-01",33670.154702,1],["2016-04-01",32460.3207425334,1],["2016-05-01",32979.5469639662,1],["2016-06-01",33526.4413234045,1],["2016-07-01",32908.7423511421,1],["2016-08-01",33027.5602770074,1],["2016-09-01",32679.6793722995,1],["2016-10-01",32684.5792686884,1],["2016-11-01",34025.430133119,1],["2016-12-01",33934.9657477752,1],["2017-01-01",33107.8735152343,1],["2017-02-01",32800.090641966,1],["2017-03-01",33154.849671623,1],["2017-04-01",33843.1676783033,1],["2017-05-01",34452.1971671104,1],["2017-06-01",36308.6476158076,1],["2017-07-01",35424.1722785874,1],["2017-08-01",36180.0075137703,1],["2017-09-01",37092.0407289103,1],["2017-10-01",36922.9114819624,1],["2017-11-01",38281.1414644012,1],["2017-12-01",39848.54478551,1],["2018-01-01",38745.1252137996,1],["2018-02-01",38951.993459519,1],["2018-03-01",38968.757480159,1],["2018-04-01",38379.6656,1],["2018-05-01",38871.2018,1],["2018-06-01",39148.9873,1],["2018-07-01",39071.2742,1],["2018-08-01",40317.7872,1],["2018-09-01",41225.6915,1],["2018-10-01",40819.9789,1],["2018-11-01",41212.6787,1],["2018-12-01",43232.9088,1],["2019-01-01",42574.99284269,1],["2019-02-01",43379.5774,1],["2019-03-01",43861.1912,1],["2019-04-01",42465.0634,1],["2019-05-01",43387.9537,1],["2019-06-01",43773.4481,1],["2019-07-01",43547.8151590408,1],["2019-08-01",44671.6888483939,1],["2019-09-01",45296.26637,1],["2019-10-01",45072.7017494824,1],["2019-11-01",46344.65666,1],["2019-12-01",48509.6939359353,1],["2020-01-01",47318.3899905824,1],["2020-02-01",48394.507583711,1],["2020-03-01",52630.1234529972,1],["2020-04-01",49728.600420836,1],["2020-05-01",50344.4468835068,1],["2020-06-01",50826.2177063382,1],["2020-07-01",51186.838,1],["2020-08-01",51287.9241,1],["2020-09-01",50386.797,1],["2020-10-01",49371.4006,1],["2020-11-01",49345.2198,1],["2020-12-01",50800.6585,1],["2021-01-01",50834.7553,1],["2021-02-01",51127.3715,1],["2021-03-01",50896.5837,1],["2021-04-01",49939.5727,1],["2021-05-01",49787.8443,1],["2021-06-01",49477.5113,1],["2021-07-01",48583.5514,1],["2021-08-01",49651.6926,1],["2021-09-01",50803.34140088,1],["2021-10-01",49440.6327,1],["2021-11-01",52386.3472,1],["2021-12-01",54351.4444,1],["2022-01-01",53281.1005,1],["2022-02-01",55000.4769,1],["2022-03-01",56032.2708,1],["2022-04-01",51228.10585493,1],["2022-05-01",52522.05866997,1],["2022-06-01",53870.60966115,1],["2022-07-01",53870.60966115,0],["2022-08-01",53870.60966115,0],["2022-09-01",53870.60966115,0],["2022-10-01",53870.60966115,0],["2022-11-01",53870.60966115,0],["2022-12-01",53870.60966115,0],["2023-01-01",53870.60966115,0],["2023-02-01",53870.60966115,0],["2023-03-01",53870.60966115,0],["2023-04-01",53870.60966115,0],["2023-05-01",53870.60966115,0],["2023-06-01",53870.60966115,0],["2023-07-01",53870.60966115,0],["2023-08-01",53870.60966115,0],["2023-09-01",53870.60966115,0],["2023-10-01",53870.60966115,0],["2023-11-01",53870.60966115,0],["2023-12-01",53870.60966115,0],["2024-01-01",53870.60966115,0],["2024-02-01",53870.60966115,0],["2024-03-01",53870.60966115,0],["2024-04-01",53870.60966115,0],["2024-05-01",53870.60966115,0],["2024-06-01",53870.60966115,0],["2024-07-01",53870.60966115,0],["2024-08-01",53870.60966115,0],["2024-09-01",53870.60966115,0],["2024-10-01",53870.60966115,0],["2024-11-01",53870.60966115,0],["2024-12-05",53870.60966115,0]],"USD":[["2013-04-01",1.9576651288258688,1],["2013-05-01",1.9837935774992923,1],["2013-06-01",2.0237129727260807,1],["2013-07-01",2.0176711002250007,1],["2013-08-01",2.0353002332001164,1],["2013-09-01",2.034240557261811,1],["2013-10-01",2.0175540720316207,1],["2013-11-01",2.009044812619905,1],["2013-12-01",2.067367478055886,1],["2014-01-01",2.00281980327859,1],["2014-02-01",2.0241788456248555,1],["2014-03-01",2.076907206453001,1],["2014-04-01",2.0853493465556987,1],["2014-05-01",2.100581069930244,1],["2014-06-01",2.147373261920881,1],["2014-07-01",2.1480030203050653,1],["2014-08-01",2.211684743529503,1],["2014-09-01",2.2046696392749685,1],["2014-10-01",2.1559443680916357,1],["2014-11-01",2.148511025353139,1],["2014-12-01",2.2042044619350087,1],["2015-01-01",2.45915887246661,1],["2015-02-01",1.7325611832043917,1],["2015-03-01",1.8296294542022047,1],["2015-04-01",1.864706504374479,1],["2015-05-01",1.9743576361313726,1],["2015-06-01",1.9813118067600495,1],["2015-07-01",1.8881699498392113,1],["2015-08-01",2.1114011298860933,1],["2015-09-01",1.8542762114121334,1],["2015-10-01",1.7921844532797555,1],["2015-11-01",1.8362873557354733,1],["2015-12-01",1.8052394808550818,1],["2016-01-01",1.8887747870811344,1],["2016-02-01",1.6686850320354505,1],["2016-03-01",1.5703301176926001,1],["2016-04-01",1.6178026680289466,1],["2016-05-01",1.7175438454380016,1],["2016-06-01",1.6897130420282993,1],["2016-07-01",1.634128945255934,1],["2016-08-01",1.6614296633134162,1],["2016-09-01",1.6682668524324622,1],["2016-10-01",1.6994893546530994,1],["2016-11-01",1.7877541118150007,1],["2016-12-01",1.7228057239637113,1],["2017-01-01",1.6843373284131669,1],["2017-02-01",1.6885825182753031,1],["2017-03-01",1.7524029076448562,1],["2017-04-01",1.8003111777637326,1],["2017-05-01",1.835185651793488,1],["2017-06-01",1.9444807633727579,1],["2017-07-01",1.8285331274757344,1],["2017-08-01",1.859542747567397,1],["2017-09-01",1.917192624042635,1],["2017-10-01",1.8737458504756261,1],["2017-11-01",1.935038697820528,1],["2017-12-01",1.978000691233985,1],["2018-01-01",1.9619861146723678,1],["2018-02-01",1.966864123634892,1],["2018-03-01",1.987593465273845,1],["2018-04-01",1.970451472460673,1],["2018-05-01",1.9407401944973957,1],["2018-06-01",1.9524160364580114,1],["2018-07-01",1.9656495059875647,1],["2018-08-01",2.0251534243396416,1],["2018-09-01",1.976538509851603,1],["2018-10-01",1.930657980120172,1],["2018-11-01",1.9456875771603117,1],["2018-12-01",2.0190971791518777,1],["2019-01-01",1.9704031212991013,1],["2019-02-01",2.009200235103729,1],["2019-03-01",2.052551145087465,1],["2019-04-01",1.9862626231443568,1],["2019-05-01",2.061285330690608,1],["2019-06-01",2.0845015257520663,1],["2019-07-01",2.1238754677901324,1],["2019-08-01",2.1827812990743882,1],["2019-09-01",2.1600415816050385,1],["2019-10-01",2.169781703750961,1],["2019-11-01",2.2585907819377677,1],["2019-12-01",2.302335094905372,1],["2020-01-01",2.231572160736312,1],["2020-02-01",2.260864597789567,1],["2020-03-01",2.351126150286651,1],["2020-04-01",1.9151605969105467,1],["2020-05-01",2.0797491832317294,1],["2020-06-01",2.1112160606561083,1],["2020-07-01",2.105983642338358,1],["2020-08-01",2.0946773723212035,1],["2020-09-01",1.9083500831145164,1],["2020-10-01",1.8878719464910363,1],["2020-11-01",1.8759637742344966,1],["2020-12-01",1.9626217543756628,1],["2021-01-01",1.9460082158806673,1],["2021-02-01",1.9476455818971263,1],["2021-03-01",1.95298192008276,1],["2021-04-01",1.8928923331519012,1],["2021-05-01",1.945279155152009,1],["2021-06-01",1.9512321736037226,1],["2021-07-01",1.9211398272445006,1],["2021-08-01",1.9901642581088914,1],["2021-09-01",2.0310937360423464,1],["2021-10-01",1.9670050543107656,1],["2021-11-01",2.1477903849851647,1],["2021-12-01",2.1368122831792724,1],["2022-01-01",2.0833103814201333,1],["2022-02-01",2.124577044800761,1],["2022-03-01",1.8770330479094692,1],["2022-04-01",1.5717686611837332,1],["2022-05-01",1.5601267975128656,1],["2022-06-01",1.595210031472987,1],["2022-07-01",1.5958749354532626,0],["2022-08-01",2.1335275147933332,0],["2022-09-01",2.1330696358439547,0],["2022-10-01",2.1331794412911074,0],["2022-11-01",2.1339931984401073,0],["2022-12-01",2.133734554113146,0],["2023-01-01",2.134143680524248,0],["2023-02-01",2.1339999612243883,0],["2023-03-01",2.1343322357837926,0],["2023-04-01",2.1358164741526315,0],["2023-05-01",2.1385126672254713,0],["2023-06-01",2.1351037144974163,0],["2023-07-01",2.1340785817372163,0],["2023-08-01",2.133418518399784,0],["2023-09-01",2.134095490131257,0],["2023-10-01",2.1296586362728904,0],["2023-11-01",1.6359312163893127,0],["2023-12-01",1.6345964216230962,0],["2024-01-01",1.6270925408950752,0],["2024-02-01",1.6493298555375464,0],["2024-03-01",1.646861236655898,0],["2024-04-01",1.6468139130860766,0],["2024-05-01",1.646242720757367,0],["2024-06-01",1.6472812266235184,0],["2024-07-01",1.6462844773403897,0],["2024-08-01",1.6475694011610234,0],["2024-09-01",1.6437231406305637,0],["2024-10-01",1.6474459574161293,0],["2024-11-01",1.645865498263566,0],["2024-12-05",1.6471754535765961,0]],"^IXIC":[["2013-04-01",0.0005989252986763345,1],["2013-05-01",0.0005965668333380885,1],["2013-06-01",0.0005847596964295522,1],["2013-07-01",0.0005881599985169716,1],["2013-08-01",0.000556978657667337,1],["2013-09-01",0.000561535404451725,1],["2013-10-01",0.0005345675374715365,1],["2013-11-01",0.0005108888447572504,1],["2013-12-01",0.0005084949363074688,1],["2014-01-01",0.0004814436210108444,1],["2014-02-01",0.0004930936007592221,1],["2014-03-01",0.00048737445371006155,1],["2014-04-01",0.0004941738225691085,1],["2014-05-01",0.0005096951337410358,1],["2014-06-01",0.0005055069449023168,1],["2014-07-01",0.0004854562308644407,1],["2014-08-01",0.0005068730217171641,1],["2014-09-01",0.00048006708375545123,1],["2014-10-01",0.00048052431435878404,1],["2014-11-01",0.0004636697254392782,1],["2014-12-01",0.000461349735323207,1],["2015-01-01",0.0005166039425296961,1],["2015-02-01",0.00037254572459961583,1],["2015-03-01",0.00036788079645951754,1],["2015-04-01",0.0003809908867478234,1],["2015-05-01",0.00039754943419133466,1],["2015-06-01",0.00038887834391492144,1],["2015-07-01",0.00037545262488338795,1],["2015-08-01",0.00041123127688095845,1],["2015-09-01",0.0003967545999036989,1],["2015-10-01",0.00038754459297263164,1],["2015-11-01",0.0003624985798783807,1],["2015-12-01",0.0003519232212671023,1],["2016-01-01",0.0003856492041575428,1],["2016-02-01",0.0003637389323958023,1],["2016-03-01",0.0003416724937004251,1],["2016-04-01",0.00033408074945619415,1],["2016-05-01",0.00035882711253855534,1],["2016-06-01",0.00034281258931930143,1],["2016-07-01",0.0003378267680492193,1],["2016-08-01",0.00032152015675756537,1],["2016-09-01",0.00031969670487541895,1],["2016-10-01",0.0003206408219414536,1],["2016-11-01",0.00034381407352630637,1],["2016-12-01",0.0003235996607522233,1],["2017-01-01",0.00031044144116862415,1],["2017-02-01",0.00029862580281328103,1],["2017-03-01",0.0002982884610742182,1],["2017-04-01",0.0003042443591430219,1],["2017-05-01",0.000302458588637163,1],["2017-06-01",0.00031282317705599605,1],["2017-07-01",0.00029620074804608123,1],["2017-08-01",0.00029182297713335146,1],["2017-09-01",0.00029760044321908136,1],["2017-10-01",0.0002879991988994431,1],["2017-11-01",0.00028630592229755397,1],["2017-12-01",0.000289010683740087,1],["2018-01-01",0.00028280269865009315,1],["2018-02-01",0.00026661499524400123,1],["2018-03-01",0.00027321811268756245,1],["2018-04-01",0.0002808443202490298,1],["2018-05-01",0.00027513985261056644,1],["2018-06-01",0.00026075115532965483,1],["2018-07-01",0.00026377830241242696,1],["2018-08-01",0.0002629447936410363,1],["2018-09-01",0.00024438064801600006,1],["2018-10-01",0.00023860322315024063,1],["2018-11-01",0.00026552066287570733,1],["2018-12-01",0.0002697117483611323,1],["2019-01-01",0.00030281701667672406,1],["2019-02-01",0.0002768877831003576,1],["2019-03-01",0.00027051922480565656,1],["2019-04-01",0.0002546412114835983,1],["2019-05-01",0.0002534492841004381,1],["2019-06-01",0.00028012937905187734,1],["2019-07-01",0.0002607309786367442,1],["2019-08-01",0.00026649963903068596,1],["2019-09-01",0.00027320027694042667,1],["2019-10-01",0.0002703161375826463,1],["2019-11-01",0.0002709750793171712,1],["2019-12-01",0.0002654649614640962,1],["2020-01-01",0.00024687007524560917,1],["2020-02-01",0.0002459942926183837,1],["2020-03-01",0.0002712689821157443,1],["2020-04-01",0.0002567411484564041,1],["2020-05-01",0.00023956683555942146,1],["2020-06-01",0.0002229038600410997,1],["2020-07-01",0.0002092659694412935,1],["2020-08-01",0.00019308203057725253,1],["2020-09-01",0.00016102915623752995,1],["2020-10-01",0.00016718682068498335,1],["2020-11-01",0.00017038029698668945,1],["2020-12-01",0.0001593896140728649,1],["2021-01-01",0.0001501721096447622,1],["2021-02-01",0.00014725685178297078,1],["2021-03-01",0.00014567794933974983,1],["2021-04-01",0.00014110982062863286,1],["2021-05-01",0.0001386339157594984,1],["2021-06-01",0.00014109651951984685,1],["2021-07-01",0.0001325500800892932,1],["2021-08-01",0.0001348477708443756,1],["2021-09-01",0.0001326733507948742,1],["2021-10-01",0.00013570297315805904,1],["2021-11-01",0.0001381992462242838,1],["2021-12-01",0.00013565107421125423,1],["2022-01-01",0.00013242080924329467,1],["2022-02-01",0.00014880668939037706,1],["2022-03-01",0.00013684290107550214,1],["2022-04-01",0.0001101485915138745,1],["2022-05-01",0.00012651362004328234,1],["2022-06-01",0.00013100307857989656,1],["2022-07-01",0.00014498951325004174,0],["2022-08-01",0.00017320461517646903,0],["2022-09-01",0.00018219777829788978,0],["2022-10-01",0.00020012923228296026,0],["2022-11-01",0.00019130819307328092,0],["2022-12-01",0.0001859436129172806,0],["2023-01-01",0.0002020575311393652,0],["2023-02-01",0.00018439248346169412,0],["2023-03-01",0.00018644396642939886,0],["2023-04-01",0.0001758439548552867,0],["2023-05-01",0.0001751436481777892,0],["2023-06-01",0.0001649434368788284,0],["2023-07-01",0.00015465794252578772,0],["2023-08-01",0.00014945212096336525,0],["2023-09-01",0.00015103337136347154,0],["2023-10-01",0.0001611183070899399,0],["2023-11-01",0.0001269437149307476,0],["2023-12-01",0.00011526381244719459,0],["2024-01-01",0.00010939393153882846,0],["2024-02-01",0.00010812427846697474,0],["2024-03-01",0.00010222710163107901,0],["2024-04-01",0.00010043354351071508,0],["2024-05-01",0.00010521751678519068,0],["2024-06-01",0.00009767049709935516,0],["2024-07-01",0.00009262370336050364,0],["2024-08-01",0.00009336242227765672,0],["2024-09-01",0.00009347063701267235,0],["2024-10-01",0.00009074367676464794,0],["2024-11-01",0.00009048352748194946,0],["2024-12-05",0.00008346419233000041,0]],"^GSPC":[["2013-04-01",0.0012475720196647969,1],["2013-05-01",0.0012417724120471181,1],["2013-06-01",0.0012402406194562637,1],["2013-07-01",0.001253383110428004,1],["2013-08-01",0.001204733091982896,1],["2013-09-01",0.001243461363719978,1],["2013-10-01",0.0011992047307393429,1],["2013-11-01",0.0011423465448334252,1],["2013-12-01",0.0011443732098078037,1],["2014-01-01",0.001085033436540493,1],["2014-02-01",0.001135469509187136,1],["2014-03-01",0.001118011254039215,1],["2014-04-01",0.0011128035763968219,1],["2014-05-01",0.0011147273407316055,1],["2014-06-01",0.001116173788962325,1],["2014-07-01",0.0010946409437675641,1],["2014-08-01",0.0011460693789869852,1],["2014-09-01",0.001100096153508692,1],["2014-10-01",0.0010935886621804855,1],["2014-11-01",0.0010645626901747685,1],["2014-12-01",0.0010670083119572267,1],["2015-01-01",0.0011944042882644393,1],["2015-02-01",0.0008677253352191052,1],["2015-03-01",0.0008690876869399417,1],["2015-04-01",0.0009018570102295127,1],["2015-05-01",0.0009458544907844742,1],["2015-06-01",0.0009396160120719342,1],["2015-07-01",0.0009134832848762513,1],["2015-08-01",0.001003283997397844,1],["2015-09-01",0.0009412139768145278,1],["2015-10-01",0.0009335995783016681,1],["2015-11-01",0.0008825080004984866,1],["2015-12-01",0.0008666827690325523,1],["2016-01-01",0.0009266876814491004,1],["2016-02-01",0.000861505819753997,1],["2016-03-01",0.0008106645253451622,1],["2016-04-01",0.000786631743270774,1],["2016-05-01",0.0008308672776547201,1],["2016-06-01",0.000806953919076361,1],["2016-07-01",0.0007784012484122447,1],["2016-08-01",0.0007645260281039786,1],["2016-09-01",0.0007683156371476482,1],["2016-10-01",0.0007852265104246018,1],["2016-11-01",0.0008398416714706073,1],["2016-12-01",0.0007830330316012704,1],["2017-01-01",0.0007480723571887208,1],["2017-02-01",0.0007387949953150606,1],["2017-03-01",0.0007362635628834317,1],["2017-04-01",0.0007620880613219674,1],["2017-05-01",0.0007683423285716926,1],["2017-06-01",0.0008049513969247584,1],["2017-07-01",0.000752052615278765,1],["2017-08-01",0.0007506934214434187,1],["2017-09-01",0.0007748048773345939,1],["2017-10-01",0.0007431960521832841,1],["2017-11-01",0.0007490830118656955,1],["2017-12-01",0.000747798048545171,1],["2018-01-01",0.0007310668841317934,1],["2018-02-01",0.0006983486863725431,1],["2018-03-01",0.0007320193158269765,1],["2018-04-01",0.000748239575080525,1],["2018-05-01",0.0007343055601224409,1],["2018-06-01",0.0007181432565283408,1],["2018-07-01",0.0007266860908594554,1],["2018-08-01",0.0007178417041231208,1],["2018-09-01",0.0006822802304840849,1],["2018-10-01",0.0006597630290737346,1],["2018-11-01",0.0007159632913201008,1],["2018-12-01",0.0007235610747722192,1],["2019-01-01",0.000795492520013657,1],["2019-02-01",0.0007435093491066544,1],["2019-03-01",0.0007335202973952432,1],["2019-04-01",0.000697269461058692,1],["2019-05-01",0.0006981893203485272,1],["2019-06-01",0.0007575790573089762,1],["2019-07-01",0.0007147702708854511,1],["2019-08-01",0.0007323982824019231,1],["2019-09-01",0.000742534942937192,1],["2019-10-01",0.0007272142033392103,1],["2019-11-01",0.0007403468045666647,1],["2019-12-01",0.0007323297941660036,1],["2020-01-01",0.0006877655399371877,1],["2020-02-01",0.0006987336924156765,1],["2020-03-01",0.0007904858073644334,1],["2020-04-01",0.0007666530043136251,1],["2020-05-01",0.000724881101506567,1],["2020-06-01",0.0006947577778917449,1],["2020-07-01",0.0006780547133575181,1],["2020-08-01",0.0006370169530695064,1],["2020-09-01",0.0005440863179397435,1],["2020-10-01",0.0005575736461087917,1],["2020-11-01",0.0005691292403446424,1],["2020-12-01",0.0005383136785711034,1],["2021-01-01",0.0005169215829400606,1],["2021-02-01",0.0005219932682450412,1],["2021-03-01",0.0005082568204427092,1],["2021-04-01",0.0004740787920353423,1],["2021-05-01",0.0004640478161192188,1],["2021-06-01",0.0004627589017876028,1],["2021-07-01",0.0004467008707752235,1],["2021-08-01",0.00045160597791894824,1],["2021-09-01",0.00044848388615899477,1],["2021-10-01",0.00045562475866527927,1],["2021-11-01",0.0004658354690681667,1],["2021-12-01",0.000464239827928081,1],["2022-01-01",0.0004360086397237371,1],["2022-02-01",0.0004700839078568753,1],["2022-03-01",0.0004302023288486605,1],["2022-04-01",0.00034618016396106773,1],["2022-05-01",0.0003776988989886208,1],["2022-06-01",0.0003844083575661167,1],["2022-07-01",0.00042207747565545164,0],["2022-08-01",0.0005188060382530106,0],["2022-09-01",0.0005418379331137078,0],["2022-10-01",0.0005909444409294422,0],["2022-11-01",0.0005469267123745211,0],["2022-12-01",0.0005220605631796,0],["2023-01-01",0.0005538497385064432,0],["2023-02-01",0.000524315288283131,0],["2023-03-01",0.0005385185698055324,0],["2023-04-01",0.0005206514486038944,0],["2023-05-01",0.0005132278437784263,0],["2023-06-01",0.0005104203948233812,0],["2023-07-01",0.0004795164995916784,0],["2023-08-01",0.00046593092165442496,0],["2023-09-01",0.0004710403575974975,0],["2023-10-01",0.0004970588599340672,0],["2023-11-01",0.00038938968663857485,0],["2023-12-01",0.00035850892734485423,0],["2024-01-01",0.0003428922856621271,0],["2024-02-01",0.0003392908002338891,0],["2024-03-01",0.0003230083519226167,0],["2024-04-01",0.00031320335524856425,0],["2024-05-01",0.00032734797586930954,0],["2024-06-01",0.00031097500674743427,0],["2024-07-01",0.00030090666812257477,0],["2024-08-01",0.00029751120430477387,0],["2024-09-01",0.00029227511574214204,0],["2024-10-01",0.0002861276862590918,0],["2024-11-01",0.0002875768250179938,0],["2024-12-05",0.0002706281272372301,0]],"XAU":[["2013-04-01",0.001223540705516168,1],["2013-05-01",0.0013866717106720053,1],["2013-06-01",0.0014489784884718737,1],["2013-07-01",0.0016080838668793254,1],["2013-08-01",0.0015610752788644893,1],["2013-09-01",0.0014641853259003336,1],["2013-10-01",0.0015634631770394638,1],["2013-11-01",0.0015266530626617397,1],["2013-12-01",0.0016516612255684084,1],["2014-01-01",0.0016537283115671316,1],["2014-02-01",0.0016259216577481652,1],["2014-03-01",0.0015659049573773047,1],["2014-04-01",0.0016316398892255754,1],["2014-05-01",0.0016359745488830723,1],["2014-06-01",0.001719874192937672,1],["2014-07-01",0.001618949876403928,1],["2014-08-01",0.0017095659562059997,1],["2014-09-01",0.0017132708233769708,1],["2014-10-01",0.001776713753744317,1],["2014-11-01",0.0018300587211752969,1],["2014-12-01",0.0018185788913194791,1],["2015-01-01",0.002072874196779555,1],["2015-02-01",0.0013496478361043891,1],["2015-03-01",0.001507870818386205,1],["2015-04-01",0.0015492727520944921,1],["2015-05-01",0.0016748080955775208,1],["2015-06-01",0.0016661247245406607,1],["2015-07-01",0.0016200498169620433,1],["2015-08-01",0.001925597830456117,1],["2015-09-01",0.0016289816517255592,1],["2015-10-01",0.0016111738234985001,1],["2015-11-01",0.0016122602983357456,1],["2015-12-01",0.0016924120133016392,1],["2016-01-01",0.001778281462036888,1],["2016-02-01",0.00148179230844748,1],["2016-03-01",0.0012735377254486987,1],["2016-04-01",0.0013249803851157072,1],["2016-05-01",0.0013259438486781373,1],["2016-06-01",0.001388944120547262,1],["2016-07-01",0.0012125236773799031,1],["2016-08-01",0.001229457950851928,1],["2016-09-01",0.0012661644929906658,1],["2016-10-01",0.001289351588694667,1],["2016-11-01",0.001377839971516939,1],["2016-12-01",0.001466452232237911,1],["2017-01-01",0.0014622237649153226,1],["2017-02-01",0.0013958329670819137,1],["2017-03-01",0.001404971507175187,1],["2017-04-01",0.001441293122694089,1],["2017-05-01",0.0014602939268451142,1],["2017-06-01",0.0015372870467148685,1],["2017-07-01",0.0014727188662002311,1],["2017-08-01",0.0014668817009910653,1],["2017-09-01",0.0014469627891436979,1],["2017-10-01",0.0014660374908706346,1],["2017-11-01",0.001517360594895967,1],["2017-12-01",0.0015446207397846188,1],["2018-01-01",0.0015013117749472958,1],["2018-02-01",0.0014587051086525813,1],["2018-03-01",0.0015090405866398612,1],["2018-04-01",0.0014852672063966814,1],["2018-05-01",0.0014865487667791702,1],["2018-06-01",0.0015099009417948032,1],["2018-07-01",0.0015681558628867593,1],["2018-08-01",0.0016628332251910365,1],["2018-09-01",0.0016455869017620505,1],["2018-10-01",0.001623721974440667,1],["2018-11-01",0.0015778747975739263,1],["2018-12-01",0.0016518435932359426,1],["2019-01-01",0.0015378208200490966,1],["2019-02-01",0.0015246815984084647,1],["2019-03-01",0.0015866220351526104,1],["2019-04-01",0.0015427897672749163,1],["2019-05-01",0.001613986413930746,1],["2019-06-01",0.0015967073237108252,1],["2019-07-01",0.0015328434026134943,1],["2019-08-01",0.0015176660094334314,1],["2019-09-01",0.0014124943910431668,1],["2019-10-01",0.0014642771827763359,1],["2019-11-01",0.0014919121410089924,1],["2019-12-01",0.0015748202282662234,1],["2020-01-01",0.001469691109339328,1],["2020-02-01",0.0014224681789912618,1],["2020-03-01",0.0014821499251407048,1],["2020-04-01",0.0012029123709195145,1],["2020-05-01",0.0012231004946585801,1],["2020-06-01",0.0012120280282620652,1],["2020-07-01",0.0011908705702330714,1],["2020-08-01",0.0010602209520003771,1],["2020-09-01",0.0009674380746349042,1],["2020-10-01",0.0009916613760528115,1],["2020-11-01",0.0009996072971008515,1],["2020-12-01",0.0010835438443732596,1],["2021-01-01",0.0010251571281259355,1],["2021-02-01",0.0010483202344561283,1],["2021-03-01",0.0011324365663599885,1],["2021-04-01",0.0010938646214818206,1],["2021-05-01",0.0010997052119905337,1],["2021-06-01",0.0010275578872631923,1],["2021-07-01",0.001081870682314468,1],["2021-08-01",0.0010972372604231753,1],["2021-09-01",0.0011201278844899937,1],["2021-10-01",0.0011169638200903681,1],["2021-11-01",0.001198595902244821,1],["2021-12-01",0.0011991790533202077,1],["2022-01-01",0.0011390082848338296,1],["2022-02-01",0.0011797563872074145,1],["2022-03-01",0.000966334153724753,1],["2022-04-01",0.0008165966902313967,1],["2022-05-01",0.0008223740375049817,1],["2022-06-01",0.0008640933698482875,1],["2022-07-01",0.0008821358293211454,0],["2022-08-01",0.001203949576597878,0],["2022-09-01",0.0012565913224756736,0],["2022-10-01",0.0012843446780125497,0],["2022-11-01",0.0012957820100248174,0],["2022-12-01",0.0011838599426585968,0],["2023-01-01",0.001167846104856479,0],["2023-02-01",0.0010926079801468868,0],["2023-03-01",0.0011619944991277703,0],["2023-04-01",0.0010844608147509986,0],["2023-05-01",0.0010793501134020397,0],["2023-06-01",0.0010799781608670832,0],["2023-07-01",0.0011117695779418201,0],["2023-08-01",0.0010927796334947372,0],["2023-09-01",0.001099976838478354,0],["2023-10-01",0.0011522731017418102,0],["2023-11-01",0.0008240839909439524,0],["2023-12-01",0.0007888562330753062,0],["2024-01-01",0.0007884239616161176,0],["2024-02-01",0.0008026793607944576,0],["2024-03-01",0.000790789828617429,0],["2024-04-01",0.0007322228701754622,0],["2024-05-01",0.000709382450801557,0],["2024-06-01",0.0007077873246433272,0],["2024-07-01",0.0007058773953492389,0],["2024-08-01",0.0006735757982766612,0],["2024-09-01",0.0006566345202190976,0],["2024-10-01",0.0006192090375544264,0],["2024-11-01",0.0006014650876854376,0],["2024-12-05",0.0006212981093345563,0]],"XAG":[["2013-04-01",0.06971832823287566,1],["2013-05-01",0.08515433931415711,1],["2013-06-01",0.08897051713292942,1],["2013-07-01",0.10314334664350204,1],["2013-08-01",0.10377181768994113,1],["2013-09-01",0.08726114910760295,1],["2013-10-01",0.0954240935405538,1],["2013-11-01",0.09197569884803747,1],["2013-12-01",0.10344902190811327,1],["2014-01-01",0.1033332045355831,1],["2014-02-01",0.10571387375291162,1],["2014-03-01",0.09789470964008123,1],["2014-04-01",0.10567361839216743,1],["2014-05-01",0.11047359158328579,1],["2014-06-01",0.1146557098391747,1],["2014-07-01",0.10192832812132814,1],["2014-08-01",0.10878757507506895,1],["2014-09-01",0.11343999758050273,1],["2014-10-01",0.1253605114020219,1],["2014-11-01",0.1333009074652847,1],["2014-12-01",0.14229360931062393,1],["2015-01-01",0.15661441000891685,1],["2015-02-01",0.10061538943007711,1],["2015-03-01",0.11045659637223038,1],["2015-04-01",0.10967539823215128,1],["2015-05-01",0.12237878115373062,1],["2015-06-01",0.11856819721924754,1],["2015-07-01",0.12125827417867414,1],["2015-08-01",0.14299992002436038,1],["2015-09-01",0.12688070404208665,1],["2015-10-01",0.12341609409843043,1],["2015-11-01",0.11805766853126719,1],["2015-12-01",0.12781907882220364,1],["2016-01-01",0.13627982282487155,1],["2016-02-01",0.11635657294131595,1],["2016-03-01",0.10627601654014095,1],["2016-04-01",0.10749570717851738,1],["2016-05-01",0.09644438078095739,1],["2016-06-01",0.10599485426991419,1],["2016-07-01",0.08270081472598494,1],["2016-08-01",0.08121898909107635,1],["2016-09-01",0.08871656275348361,1],["2016-10-01",0.08959432560455687,1],["2016-11-01",0.09690363840731371,1],["2016-12-01",0.10413686984322565,1],["2017-01-01",0.10575049595960916,1],["2017-02-01",0.09616622659674423,1],["2017-03-01",0.09529374247452888,1],["2017-04-01",0.09861748170176529,1],["2017-05-01",0.10852698850112462,1],["2017-06-01",0.1129068005350453,1],["2017-07-01",0.11000354725572008,1],["2017-08-01",0.11153355164719986,1],["2017-09-01",0.10816340658618775,1],["2017-10-01",0.11263554743671607,1],["2017-11-01",0.11298522608207352,1],["2017-12-01",0.12023589725774993,1],["2018-01-01",0.11530258858290011,1],["2018-02-01",0.11432413453540799,1],["2018-03-01",0.12068347518594877,1],["2018-04-01",0.12014965784932026,1],["2018-05-01",0.11989516418007179,1],["2018-06-01",0.1190290827109834,1],["2018-07-01",0.12196522989886327,1],["2018-08-01",0.1314482129332841,1],["2018-09-01",0.13596630151192787,1],["2018-10-01",0.13315367749266743,1],["2018-11-01",0.13195612288862116,1],["2018-12-01",0.14241564654539587,1],["2019-01-01",0.12741893551526984,1],["2019-02-01",0.1263369837911438,1],["2019-03-01",0.134943045635699,1],["2019-04-01",0.1315407983712695,1],["2019-05-01",0.14028578210350293,1],["2019-06-01",0.14296993544192482,1],["2019-07-01",0.14019442850075595,1],["2019-08-01",0.1338556798547233,1],["2019-09-01",0.1169500513320508,1],["2019-10-01",0.12526177982916445,1],["2019-11-01",0.1246707329331606,1],["2019-12-01",0.13559498936365916,1],["2020-01-01",0.12470714789992181,1],["2020-02-01",0.12536008108854624,1],["2020-03-01",0.14091704992105772,1],["2020-04-01",0.13689987366887313,1],["2020-05-01",0.1389283685044385,1],["2020-06-01",0.11523490171458625,1],["2020-07-01",0.11689207451224355,1],["2020-08-01",0.0858738753314757,1],["2020-09-01",0.06744481321992908,1],["2020-10-01",0.07926407827305586,1],["2020-11-01",0.08002478764274419,1],["2020-12-01",0.08234209009809408,1],["2021-01-01",0.07375454816541012,1],["2021-02-01",0.0683600617028025,1],["2021-03-01",0.0736613416830719,1],["2021-04-01",0.07579907523335139,1],["2021-05-01",0.07507400281244908,1],["2021-06-01",0.070062366824902,1],["2021-07-01",0.07388008322964887,1],["2021-08-01",0.07802118557470353,1],["2021-09-01",0.084080679617511,1],["2021-10-01",0.08729641210218188,1],["2021-11-01",0.0894223291289918,1],["2021-12-01",0.0954768113876651,1],["2022-01-01",0.08935303642738282,1],["2022-02-01",0.09390188625994045,1],["2022-03-01",0.07398487183177292,1],["2022-04-01",0.0638412192895106,1],["2022-05-01",0.06850939562241119,1],["2022-06-01",0.07319340472448262,1],["2022-07-01",0.08031598088654086,0],["2022-08-01",0.10492026924224028,0],["2022-09-01",0.1196260220816354,0],["2022-10-01",0.11208678315753735,0],["2022-11-01",0.10870804628078529,0],["2022-12-01",0.09396815481160954,0],["2023-01-01",0.08905625786339008,0],["2023-02-01",0.08871614018799312,0],["2023-03-01",0.10174146200425525,0],["2023-04-01",0.08860656767935504,0],["2023-05-01",0.08567072072532621,0],["2023-06-01",0.08940428674004472,0],["2023-07-01",0.09371917063785236,0],["2023-08-01",0.08742802423865274,0],["2023-09-01",0.08824777222774896,0],["2023-10-01",0.09630363205716008,0],["2023-11-01",0.07097932555595891,0],["2023-12-01",0.06417229399721681,0],["2024-01-01",0.06831357795503218,0],["2024-02-01",0.0712407414476249,0],["2024-03-01",0.07118638391645715,0],["2024-04-01",0.0656343119546369,0],["2024-05-01",0.06178500385332709,0],["2024-06-01",0.054171732669376776,0],["2024-07-01",0.05587160259197815,0],["2024-08-01",0.05780337429741538,0],["2024-09-01",0.056951111199005734,0],["2024-10-01",0.05252062654580492,0],["2024-11-01",0.05070365172804624,0],["2024-12-05",0.05254064725642319,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01980374044320249,1],["2013-05-01",0.016267107335494198,1],["2013-06-01",0.01577889004834525,1],["2013-07-01",0.022275088946484008,1],["2013-08-01",0.01946154082985951,1],["2013-09-01",0.01449744252184332,1],["2013-10-01",0.014751185193333433,1],["2013-11-01",0.009617980593247775,1],["2013-12-01",0.0021709549929113544,1],["2014-01-01",0.002602535553047177,1],["2014-02-01",0.002362766884654447,1],["2014-03-01",0.0036677786653590777,1],["2014-04-01",0.0043321879379737355,1],["2014-05-01",0.0046128264558535645,1],["2014-06-01",0.0033542575910464026,1],["2014-07-01",0.003323686267832195,1],["2014-08-01",0.0037103979653633225,1],["2014-09-01",0.00464404951068197,1],["2014-10-01",0.0056695095421864395,1],["2014-11-01",0.006628035981745912,1],["2014-12-01",0.005810124699780316,1],["2015-01-01",0.007830818374968967,1],["2015-02-01",0.007630559130533773,1],["2015-03-01",0.007080686113686528,1],["2015-04-01",0.007590469075528542,1],["2015-05-01",0.008450972705229808,1],["2015-06-01",0.008869537264043147,1],["2015-07-01",0.007317600374797923,1],["2015-08-01",0.007518966938047535,1],["2015-09-01",0.008158798270872241,1],["2015-10-01",0.0075347013408234124,1],["2015-11-01",0.005654522072754161,1],["2015-12-01",0.004970455041468651,1],["2016-01-01",0.004390498167860455,1],["2016-02-01",0.004500787670988507,1],["2016-03-01",0.003633215223432924,1],["2016-04-01",0.0038873881598982933,1],["2016-05-01",0.0037931203181609755,1],["2016-06-01",0.003155599416915458,1],["2016-07-01",0.002401276875541427,1],["2016-08-01",0.00278350017747647,1],["2016-09-01",0.002918336137051685,1],["2016-10-01",0.0027683429811419928,1],["2016-11-01",0.0024518287383229146,1],["2016-12-01",0.0022879833778489387,1],["2017-01-01",0.001688723789165747,1],["2017-02-01",0.0017668033189618339,1],["2017-03-01",0.0014278125650002255,1],["2017-04-01",0.0016589121418134508,1],["2017-05-01",0.0013047993347632715,1],["2017-06-01",0.0007931682519848195,1],["2017-07-01",0.0007421322237240773,1],["2017-08-01",0.0006802333168668411,1],["2017-09-01",0.00038758542779187215,1],["2017-10-01",0.0004263624176819431,1],["2017-11-01",0.0002863825750993994,1],["2017-12-01",0.00018204204178458343,1],["2018-01-01",0.0001460388079971625,1],["2018-02-01",0.0002177825937464517,1],["2018-03-01",0.0001824463460817809,1],["2018-04-01",0.0002890933316184295,1],["2018-05-01",0.00021381446017505005,1],["2018-06-01",0.0002596513928239352,1],["2018-07-01",0.0003095348690832461,1],["2018-08-01",0.000266381386835002,1],["2018-09-01",0.00027476579506580063,1],["2018-10-01",0.0002937033164275789,1],["2018-11-01",0.0003064218964679264,1],["2018-12-01",0.00048549444261764013,1],["2019-01-01",0.0005128670581868166,1],["2019-02-01",0.0005814598175358996,1],["2019-03-01",0.000536165010687459,1],["2019-04-01",0.0004788906833176758,1],["2019-05-01",0.0003832094579934535,1],["2019-06-01",0.0002437472858114632,1],["2019-07-01",0.000201014692759732,1],["2019-08-01",0.00020983423471950517,1],["2019-09-01",0.00022117498450083698,1],["2019-10-01",0.0002606671350688637,1],["2019-11-01",0.00024397918964815877,1],["2019-12-01",0.0003103374687450059,1],["2020-01-01",0.0003106788089776333,1],["2020-02-01",0.00024082188444669758,1],["2020-03-01",0.00027652933854976507,1],["2020-04-01",0.000290082369956577,1],["2020-05-01",0.000235581101350551,1],["2020-06-01",0.0002070766934355428,1],["2020-07-01",0.00022801792158610822,1],["2020-08-01",0.0001770566413387462,1],["2020-09-01",0.0001600748724683031,1],["2020-10-01",0.00017777430875222372,1],["2020-11-01",0.0001363830034864073,1],["2020-12-01",0.00010420940383433298,1],["2021-01-01",0.0000662961817228233,1],["2021-02-01",0.000058047136168529735,1],["2021-03-01",0.00003934176421684844,1],["2021-04-01",0.000032229026554745205,1],["2021-05-01",0.00003363786246956714,1],["2021-06-01",0.000053279276457192116,1],["2021-07-01",0.000057191014755147294,1],["2021-08-01",0.000049700395899724443,1],["2021-09-01",0.000041642444483677334,1],["2021-10-01",0.00004089447175424287,1],["2021-11-01",0.000035167273278841204,1],["2021-12-01",0.00003737099635336824,1],["2022-01-01",0.000043699910223020426,1],["2022-02-01",0.000054764277047044275,1],["2022-03-01",0.00004227656550070881,1],["2022-04-01",0.00003397068322722386,1],["2022-05-01",0.0000405270409486871,1],["2022-06-01",0.000053508098181497766,1],["2022-07-01",0.00008217615664942921,0],["2022-08-01",0.00009150540349796002,0],["2022-09-01",0.0001059898667639296,0],["2022-10-01",0.00011046354239486633,0],["2022-11-01",0.00010417408750762428,0],["2022-12-01",0.00012571279277416242,0],["2023-01-01",0.0001284565858715676,0],["2023-02-01",0.00008995036253956681,0],["2023-03-01",0.00009026278846366407,0],["2023-04-01",0.00007503482731610794,0],["2023-05-01",0.00007614091163513535,0],["2023-06-01",0.00007960409877249384,0],["2023-07-01",0.000069769174983305,0],["2023-08-01",0.00007191160521835705,0],["2023-09-01",0.0000827315173888524,0],["2023-10-01",0.00007611236621221908,0],["2023-11-01",0.00004616876818923035,0],["2023-12-01",0.00004223108661461293,0],["2024-01-01",0.00003679898225026954,0],["2024-02-01",0.0000382865157339486,0],["2024-03-01",0.000026375828190674552,0],["2024-04-01",0.00002363081297301822,0],["2024-05-01",0.000028247905185359193,0],["2024-06-01",0.0000243239852116946,0],["2024-07-01",0.000026198027851389447,0],["2024-08-01",0.000025223420910270253,0],["2024-09-01",0.000028679257277151793,0],["2024-10-01",0.00002708278584012885,0],["2024-11-01",0.000023687636945167384,0],["2024-12-01",0.00001695336747826948,0],["2024-12-06",0.00001681778409984231,0]],"local":[["2013-04-01",16981.76616,1],["2013-05-01",17167.65043,1],["2013-06-01",17556.54482,1],["2013-07-01",17710.6125,1],["2013-08-01",18096.8822,1],["2013-09-01",18347.01901,1],["2013-10-01",18373.24958,1],["2013-11-01",18582.69013,1],["2013-12-01",19330.67841,1],["2014-01-01",19079.19525,1],["2014-02-01",19568.02366,1],["2014-03-01",20285.55076,1],["2014-04-01",20618.3598999861,1],["2014-05-01",20997.82149,1],["2014-06-01",21738.75427,1],["2014-07-01",21940.13245,1],["2014-08-01",22828.67817,1],["2014-09-01",23033.653502,1],["2014-10-01",22830.44475,1],["2014-11-01",23040.27415,1],["2014-12-01",23944.27307,1],["2015-01-01",27024.86495,1],["2015-02-01",26985.506709,1],["2015-03-01",27136.14925,1],["2015-04-01",27425.41954,1],["2015-05-01",28201.59285,1],["2015-06-01",29453.8511,1],["2015-07-01",28946.96705,1],["2015-08-01",32206.784985,1],["2015-09-01",32390.96043,1],["2015-10-01",31666.107105,1],["2015-11-01",32036.32828,1],["2015-12-01",32693.87988,1],["2016-01-01",35217.33917,1],["2016-02-01",35303.117709,1],["2016-03-01",33670.154702,1],["2016-04-01",32460.3207425334,1],["2016-05-01",32979.5469639662,1],["2016-06-01",33526.4413234045,1],["2016-07-01",32908.7423511421,1],["2016-08-01",33027.5602770074,1],["2016-09-01",32679.6793722995,1],["2016-10-01",32684.5792686884,1],["2016-11-01",34025.430133119,1],["2016-12-01",33934.9657477752,1],["2017-01-01",33107.8735152343,1],["2017-02-01",32800.090641966,1],["2017-03-01",33154.849671623,1],["2017-04-01",33843.1676783033,1],["2017-05-01",34452.1971671104,1],["2017-06-01",36308.6476158076,1],["2017-07-01",35424.1722785874,1],["2017-08-01",36180.0075137703,1],["2017-09-01",37092.0407289103,1],["2017-10-01",36922.9114819624,1],["2017-11-01",38281.1414644012,1],["2017-12-01",39848.54478551,1],["2018-01-01",38745.1252137996,1],["2018-02-01",38951.993459519,1],["2018-03-01",38968.757480159,1],["2018-04-01",38379.6656,1],["2018-05-01",38871.2018,1],["2018-06-01",39148.9873,1],["2018-07-01",39071.2742,1],["2018-08-01",40317.7872,1],["2018-09-01",41225.6915,1],["2018-10-01",40819.9789,1],["2018-11-01",41212.6787,1],["2018-12-01",43232.9088,1],["2019-01-01",42574.99284269,1],["2019-02-01",43379.5774,1],["2019-03-01",43861.1912,1],["2019-04-01",42465.0634,1],["2019-05-01",43387.9537,1],["2019-06-01",43773.4481,1],["2019-07-01",43547.8151590408,1],["2019-08-01",44671.6888483939,1],["2019-09-01",45296.26637,1],["2019-10-01",45072.7017494824,1],["2019-11-01",46344.65666,1],["2019-12-01",48509.6939359353,1],["2020-01-01",47318.3899905824,1],["2020-02-01",48394.507583711,1],["2020-03-01",52630.1234529972,1],["2020-04-01",49728.600420836,1],["2020-05-01",50344.4468835068,1],["2020-06-01",50826.2177063382,1],["2020-07-01",51186.838,1],["2020-08-01",51287.9241,1],["2020-09-01",50386.797,1],["2020-10-01",49371.4006,1],["2020-11-01",49345.2198,1],["2020-12-01",50800.6585,1],["2021-01-01",50834.7553,1],["2021-02-01",51127.3715,1],["2021-03-01",50896.5837,1],["2021-04-01",49939.5727,1],["2021-05-01",49787.8443,1],["2021-06-01",49477.5113,1],["2021-07-01",48583.5514,1],["2021-08-01",49651.6926,1],["2021-09-01",50803.34140088,1],["2021-10-01",49440.6327,1],["2021-11-01",52386.3472,1],["2021-12-01",54351.4444,1],["2022-01-01",53281.1005,1],["2022-02-01",55000.4769,1],["2022-03-01",56032.2708,1],["2022-04-01",51228.10585493,1],["2022-05-01",52522.05866997,1],["2022-06-01",53870.60966115,1],["2022-07-01",53870.60966115,0],["2022-08-01",53870.60966115,0],["2022-09-01",53870.60966115,0],["2022-10-01",53870.60966115,0],["2022-11-01",53870.60966115,0],["2022-12-01",53870.60966115,0],["2023-01-01",53870.60966115,0],["2023-02-01",53870.60966115,0],["2023-03-01",53870.60966115,0],["2023-04-01",53870.60966115,0],["2023-05-01",53870.60966115,0],["2023-06-01",53870.60966115,0],["2023-07-01",53870.60966115,0],["2023-08-01",53870.60966115,0],["2023-09-01",53870.60966115,0],["2023-10-01",53870.60966115,0],["2023-11-01",53870.60966115,0],["2023-12-01",53870.60966115,0],["2024-01-01",53870.60966115,0],["2024-02-01",53870.60966115,0],["2024-03-01",53870.60966115,0],["2024-04-01",53870.60966115,0],["2024-05-01",53870.60966115,0],["2024-06-01",53870.60966115,0],["2024-07-01",53870.60966115,0],["2024-08-01",53870.60966115,0],["2024-09-01",53870.60966115,0],["2024-10-01",53870.60966115,0],["2024-11-01",53870.60966115,0],["2024-12-01",53870.60966115,0],["2024-12-06",53870.60966115,0]],"USD":[["2013-04-01",1.9576651288258688,1],["2013-05-01",1.9837935774992923,1],["2013-06-01",2.0237129727260807,1],["2013-07-01",2.0176711002250007,1],["2013-08-01",2.0353002332001164,1],["2013-09-01",2.034240557261811,1],["2013-10-01",2.0175540720316207,1],["2013-11-01",2.009044812619905,1],["2013-12-01",2.067367478055886,1],["2014-01-01",2.00281980327859,1],["2014-02-01",2.0241788456248555,1],["2014-03-01",2.076907206453001,1],["2014-04-01",2.0853493465556987,1],["2014-05-01",2.100581069930244,1],["2014-06-01",2.147373261920881,1],["2014-07-01",2.1480030203050653,1],["2014-08-01",2.211684743529503,1],["2014-09-01",2.2046696392749685,1],["2014-10-01",2.1559443680916357,1],["2014-11-01",2.148511025353139,1],["2014-12-01",2.2042044619350087,1],["2015-01-01",2.45915887246661,1],["2015-02-01",1.7325611832043917,1],["2015-03-01",1.8296294542022047,1],["2015-04-01",1.864706504374479,1],["2015-05-01",1.9743576361313726,1],["2015-06-01",1.9813118067600495,1],["2015-07-01",1.8881699498392113,1],["2015-08-01",2.1114011298860933,1],["2015-09-01",1.8542762114121334,1],["2015-10-01",1.7921844532797555,1],["2015-11-01",1.8362873557354733,1],["2015-12-01",1.8052394808550818,1],["2016-01-01",1.8887747870811344,1],["2016-02-01",1.6686850320354505,1],["2016-03-01",1.5703301176926001,1],["2016-04-01",1.6178026680289466,1],["2016-05-01",1.7175438454380016,1],["2016-06-01",1.6897130420282993,1],["2016-07-01",1.634128945255934,1],["2016-08-01",1.6614296633134162,1],["2016-09-01",1.6682668524324622,1],["2016-10-01",1.6994893546530994,1],["2016-11-01",1.7877541118150007,1],["2016-12-01",1.7228057239637113,1],["2017-01-01",1.6843373284131669,1],["2017-02-01",1.6885825182753031,1],["2017-03-01",1.7524029076448562,1],["2017-04-01",1.8003111777637326,1],["2017-05-01",1.835185651793488,1],["2017-06-01",1.9444807633727579,1],["2017-07-01",1.8285331274757344,1],["2017-08-01",1.859542747567397,1],["2017-09-01",1.917192624042635,1],["2017-10-01",1.8737458504756261,1],["2017-11-01",1.935038697820528,1],["2017-12-01",1.978000691233985,1],["2018-01-01",1.9619861146723678,1],["2018-02-01",1.966864123634892,1],["2018-03-01",1.987593465273845,1],["2018-04-01",1.970451472460673,1],["2018-05-01",1.9407401944973957,1],["2018-06-01",1.9524160364580114,1],["2018-07-01",1.9656495059875647,1],["2018-08-01",2.0251534243396416,1],["2018-09-01",1.976538509851603,1],["2018-10-01",1.930657980120172,1],["2018-11-01",1.9456875771603117,1],["2018-12-01",2.0190971791518777,1],["2019-01-01",1.9704031212991013,1],["2019-02-01",2.009200235103729,1],["2019-03-01",2.052551145087465,1],["2019-04-01",1.9862626231443568,1],["2019-05-01",2.061285330690608,1],["2019-06-01",2.0845015257520663,1],["2019-07-01",2.1238754677901324,1],["2019-08-01",2.1827812990743882,1],["2019-09-01",2.1600415816050385,1],["2019-10-01",2.169781703750961,1],["2019-11-01",2.2585907819377677,1],["2019-12-01",2.302335094905372,1],["2020-01-01",2.231572160736312,1],["2020-02-01",2.260864597789567,1],["2020-03-01",2.351126150286651,1],["2020-04-01",1.9151605969105467,1],["2020-05-01",2.0797491832317294,1],["2020-06-01",2.1112160606561083,1],["2020-07-01",2.105983642338358,1],["2020-08-01",2.0946773723212035,1],["2020-09-01",1.9083500831145164,1],["2020-10-01",1.8878719464910363,1],["2020-11-01",1.8759637742344966,1],["2020-12-01",1.9626217543756628,1],["2021-01-01",1.9460082158806673,1],["2021-02-01",1.9476455818971263,1],["2021-03-01",1.95298192008276,1],["2021-04-01",1.8928923331519012,1],["2021-05-01",1.945279155152009,1],["2021-06-01",1.9512321736037226,1],["2021-07-01",1.9211398272445006,1],["2021-08-01",1.9901642581088914,1],["2021-09-01",2.0310937360423464,1],["2021-10-01",1.9670050543107656,1],["2021-11-01",2.1477903849851647,1],["2021-12-01",2.1368122831792724,1],["2022-01-01",2.0833103814201333,1],["2022-02-01",2.124577044800761,1],["2022-03-01",1.8770330479094692,1],["2022-04-01",1.5717686611837332,1],["2022-05-01",1.5601267975128656,1],["2022-06-01",1.595210031472987,1],["2022-07-01",1.5958749354532626,0],["2022-08-01",2.1335275147933332,0],["2022-09-01",2.1330696358439547,0],["2022-10-01",2.1331794412911074,0],["2022-11-01",2.1339931984401073,0],["2022-12-01",2.133734554113146,0],["2023-01-01",2.134143680524248,0],["2023-02-01",2.1339999612243883,0],["2023-03-01",2.1343322357837926,0],["2023-04-01",2.1358164741526315,0],["2023-05-01",2.1385126672254713,0],["2023-06-01",2.1351037144974163,0],["2023-07-01",2.1340785817372163,0],["2023-08-01",2.133418518399784,0],["2023-09-01",2.134095490131257,0],["2023-10-01",2.1296586362728904,0],["2023-11-01",1.6359312163893127,0],["2023-12-01",1.6345964216230962,0],["2024-01-01",1.6270925408950752,0],["2024-02-01",1.6493298555375464,0],["2024-03-01",1.646861236655898,0],["2024-04-01",1.6468139130860766,0],["2024-05-01",1.646242720757367,0],["2024-06-01",1.6472812266235184,0],["2024-07-01",1.6462844773403897,0],["2024-08-01",1.6475694011610234,0],["2024-09-01",1.6437231406305637,0],["2024-10-01",1.6474459574161293,0],["2024-11-01",1.645865498263566,0],["2024-12-01",1.6492197800396764,0],["2024-12-06",1.651145694599739,0]],"^IXIC":[["2013-04-01",0.0005989252986763345,1],["2013-05-01",0.0005965668333380885,1],["2013-06-01",0.0005847596964295522,1],["2013-07-01",0.0005881599985169716,1],["2013-08-01",0.000556978657667337,1],["2013-09-01",0.000561535404451725,1],["2013-10-01",0.0005345675374715365,1],["2013-11-01",0.0005108888447572504,1],["2013-12-01",0.0005084949363074688,1],["2014-01-01",0.0004814436210108444,1],["2014-02-01",0.0004930936007592221,1],["2014-03-01",0.00048737445371006155,1],["2014-04-01",0.0004941738225691085,1],["2014-05-01",0.0005096951337410358,1],["2014-06-01",0.0005055069449023168,1],["2014-07-01",0.0004854562308644407,1],["2014-08-01",0.0005068730217171641,1],["2014-09-01",0.00048006708375545123,1],["2014-10-01",0.00048052431435878404,1],["2014-11-01",0.0004636697254392782,1],["2014-12-01",0.000461349735323207,1],["2015-01-01",0.0005166039425296961,1],["2015-02-01",0.00037254572459961583,1],["2015-03-01",0.00036788079645951754,1],["2015-04-01",0.0003809908867478234,1],["2015-05-01",0.00039754943419133466,1],["2015-06-01",0.00038887834391492144,1],["2015-07-01",0.00037545262488338795,1],["2015-08-01",0.00041123127688095845,1],["2015-09-01",0.0003967545999036989,1],["2015-10-01",0.00038754459297263164,1],["2015-11-01",0.0003624985798783807,1],["2015-12-01",0.0003519232212671023,1],["2016-01-01",0.0003856492041575428,1],["2016-02-01",0.0003637389323958023,1],["2016-03-01",0.0003416724937004251,1],["2016-04-01",0.00033408074945619415,1],["2016-05-01",0.00035882711253855534,1],["2016-06-01",0.00034281258931930143,1],["2016-07-01",0.0003378267680492193,1],["2016-08-01",0.00032152015675756537,1],["2016-09-01",0.00031969670487541895,1],["2016-10-01",0.0003206408219414536,1],["2016-11-01",0.00034381407352630637,1],["2016-12-01",0.0003235996607522233,1],["2017-01-01",0.00031044144116862415,1],["2017-02-01",0.00029862580281328103,1],["2017-03-01",0.0002982884610742182,1],["2017-04-01",0.0003042443591430219,1],["2017-05-01",0.000302458588637163,1],["2017-06-01",0.00031282317705599605,1],["2017-07-01",0.00029620074804608123,1],["2017-08-01",0.00029182297713335146,1],["2017-09-01",0.00029760044321908136,1],["2017-10-01",0.0002879991988994431,1],["2017-11-01",0.00028630592229755397,1],["2017-12-01",0.000289010683740087,1],["2018-01-01",0.00028280269865009315,1],["2018-02-01",0.00026661499524400123,1],["2018-03-01",0.00027321811268756245,1],["2018-04-01",0.0002808443202490298,1],["2018-05-01",0.00027513985261056644,1],["2018-06-01",0.00026075115532965483,1],["2018-07-01",0.00026377830241242696,1],["2018-08-01",0.0002629447936410363,1],["2018-09-01",0.00024438064801600006,1],["2018-10-01",0.00023860322315024063,1],["2018-11-01",0.00026552066287570733,1],["2018-12-01",0.0002697117483611323,1],["2019-01-01",0.00030281701667672406,1],["2019-02-01",0.0002768877831003576,1],["2019-03-01",0.00027051922480565656,1],["2019-04-01",0.0002546412114835983,1],["2019-05-01",0.0002534492841004381,1],["2019-06-01",0.00028012937905187734,1],["2019-07-01",0.0002607309786367442,1],["2019-08-01",0.00026649963903068596,1],["2019-09-01",0.00027320027694042667,1],["2019-10-01",0.0002703161375826463,1],["2019-11-01",0.0002709750793171712,1],["2019-12-01",0.0002654649614640962,1],["2020-01-01",0.00024687007524560917,1],["2020-02-01",0.0002459942926183837,1],["2020-03-01",0.0002712689821157443,1],["2020-04-01",0.0002567411484564041,1],["2020-05-01",0.00023956683555942146,1],["2020-06-01",0.0002229038600410997,1],["2020-07-01",0.0002092659694412935,1],["2020-08-01",0.00019308203057725253,1],["2020-09-01",0.00016102915623752995,1],["2020-10-01",0.00016718682068498335,1],["2020-11-01",0.00017038029698668945,1],["2020-12-01",0.0001593896140728649,1],["2021-01-01",0.0001501721096447622,1],["2021-02-01",0.00014725685178297078,1],["2021-03-01",0.00014567794933974983,1],["2021-04-01",0.00014110982062863286,1],["2021-05-01",0.0001386339157594984,1],["2021-06-01",0.00014109651951984685,1],["2021-07-01",0.0001325500800892932,1],["2021-08-01",0.0001348477708443756,1],["2021-09-01",0.0001326733507948742,1],["2021-10-01",0.00013570297315805904,1],["2021-11-01",0.0001381992462242838,1],["2021-12-01",0.00013565107421125423,1],["2022-01-01",0.00013242080924329467,1],["2022-02-01",0.00014880668939037706,1],["2022-03-01",0.00013684290107550214,1],["2022-04-01",0.0001101485915138745,1],["2022-05-01",0.00012651362004328234,1],["2022-06-01",0.00013100307857989656,1],["2022-07-01",0.00014498951325004174,0],["2022-08-01",0.00017320461517646903,0],["2022-09-01",0.00018219777829788978,0],["2022-10-01",0.00020012923228296026,0],["2022-11-01",0.00019130819307328092,0],["2022-12-01",0.0001859436129172806,0],["2023-01-01",0.0002020575311393652,0],["2023-02-01",0.00018439248346169412,0],["2023-03-01",0.00018644396642939886,0],["2023-04-01",0.0001758439548552867,0],["2023-05-01",0.0001751436481777892,0],["2023-06-01",0.0001649434368788284,0],["2023-07-01",0.00015465794252578772,0],["2023-08-01",0.00014945212096336525,0],["2023-09-01",0.00015103337136347154,0],["2023-10-01",0.0001611183070899399,0],["2023-11-01",0.0001269437149307476,0],["2023-12-01",0.00011526381244719459,0],["2024-01-01",0.00010939393153882846,0],["2024-02-01",0.00010812427846697474,0],["2024-03-01",0.00010222710163107901,0],["2024-04-01",0.00010043354351071508,0],["2024-05-01",0.00010521751678519068,0],["2024-06-01",0.00009767049709935516,0],["2024-07-01",0.00009262370336050364,0],["2024-08-01",0.00009336242227765672,0],["2024-09-01",0.00009347063701267235,0],["2024-10-01",0.00009074367676464794,0],["2024-11-01",0.00009048352748194946,0],["2024-12-01",0.00008564959633750975,0],["2024-12-06",0.00008381142780444744,0]],"^GSPC":[["2013-04-01",0.0012475720196647969,1],["2013-05-01",0.0012417724120471181,1],["2013-06-01",0.0012402406194562637,1],["2013-07-01",0.001253383110428004,1],["2013-08-01",0.001204733091982896,1],["2013-09-01",0.001243461363719978,1],["2013-10-01",0.0011992047307393429,1],["2013-11-01",0.0011423465448334252,1],["2013-12-01",0.0011443732098078037,1],["2014-01-01",0.001085033436540493,1],["2014-02-01",0.001135469509187136,1],["2014-03-01",0.001118011254039215,1],["2014-04-01",0.0011128035763968219,1],["2014-05-01",0.0011147273407316055,1],["2014-06-01",0.001116173788962325,1],["2014-07-01",0.0010946409437675641,1],["2014-08-01",0.0011460693789869852,1],["2014-09-01",0.001100096153508692,1],["2014-10-01",0.0010935886621804855,1],["2014-11-01",0.0010645626901747685,1],["2014-12-01",0.0010670083119572267,1],["2015-01-01",0.0011944042882644393,1],["2015-02-01",0.0008677253352191052,1],["2015-03-01",0.0008690876869399417,1],["2015-04-01",0.0009018570102295127,1],["2015-05-01",0.0009458544907844742,1],["2015-06-01",0.0009396160120719342,1],["2015-07-01",0.0009134832848762513,1],["2015-08-01",0.001003283997397844,1],["2015-09-01",0.0009412139768145278,1],["2015-10-01",0.0009335995783016681,1],["2015-11-01",0.0008825080004984866,1],["2015-12-01",0.0008666827690325523,1],["2016-01-01",0.0009266876814491004,1],["2016-02-01",0.000861505819753997,1],["2016-03-01",0.0008106645253451622,1],["2016-04-01",0.000786631743270774,1],["2016-05-01",0.0008308672776547201,1],["2016-06-01",0.000806953919076361,1],["2016-07-01",0.0007784012484122447,1],["2016-08-01",0.0007645260281039786,1],["2016-09-01",0.0007683156371476482,1],["2016-10-01",0.0007852265104246018,1],["2016-11-01",0.0008398416714706073,1],["2016-12-01",0.0007830330316012704,1],["2017-01-01",0.0007480723571887208,1],["2017-02-01",0.0007387949953150606,1],["2017-03-01",0.0007362635628834317,1],["2017-04-01",0.0007620880613219674,1],["2017-05-01",0.0007683423285716926,1],["2017-06-01",0.0008049513969247584,1],["2017-07-01",0.000752052615278765,1],["2017-08-01",0.0007506934214434187,1],["2017-09-01",0.0007748048773345939,1],["2017-10-01",0.0007431960521832841,1],["2017-11-01",0.0007490830118656955,1],["2017-12-01",0.000747798048545171,1],["2018-01-01",0.0007310668841317934,1],["2018-02-01",0.0006983486863725431,1],["2018-03-01",0.0007320193158269765,1],["2018-04-01",0.000748239575080525,1],["2018-05-01",0.0007343055601224409,1],["2018-06-01",0.0007181432565283408,1],["2018-07-01",0.0007266860908594554,1],["2018-08-01",0.0007178417041231208,1],["2018-09-01",0.0006822802304840849,1],["2018-10-01",0.0006597630290737346,1],["2018-11-01",0.0007159632913201008,1],["2018-12-01",0.0007235610747722192,1],["2019-01-01",0.000795492520013657,1],["2019-02-01",0.0007435093491066544,1],["2019-03-01",0.0007335202973952432,1],["2019-04-01",0.000697269461058692,1],["2019-05-01",0.0006981893203485272,1],["2019-06-01",0.0007575790573089762,1],["2019-07-01",0.0007147702708854511,1],["2019-08-01",0.0007323982824019231,1],["2019-09-01",0.000742534942937192,1],["2019-10-01",0.0007272142033392103,1],["2019-11-01",0.0007403468045666647,1],["2019-12-01",0.0007323297941660036,1],["2020-01-01",0.0006877655399371877,1],["2020-02-01",0.0006987336924156765,1],["2020-03-01",0.0007904858073644334,1],["2020-04-01",0.0007666530043136251,1],["2020-05-01",0.000724881101506567,1],["2020-06-01",0.0006947577778917449,1],["2020-07-01",0.0006780547133575181,1],["2020-08-01",0.0006370169530695064,1],["2020-09-01",0.0005440863179397435,1],["2020-10-01",0.0005575736461087917,1],["2020-11-01",0.0005691292403446424,1],["2020-12-01",0.0005383136785711034,1],["2021-01-01",0.0005169215829400606,1],["2021-02-01",0.0005219932682450412,1],["2021-03-01",0.0005082568204427092,1],["2021-04-01",0.0004740787920353423,1],["2021-05-01",0.0004640478161192188,1],["2021-06-01",0.0004627589017876028,1],["2021-07-01",0.0004467008707752235,1],["2021-08-01",0.00045160597791894824,1],["2021-09-01",0.00044848388615899477,1],["2021-10-01",0.00045562475866527927,1],["2021-11-01",0.0004658354690681667,1],["2021-12-01",0.000464239827928081,1],["2022-01-01",0.0004360086397237371,1],["2022-02-01",0.0004700839078568753,1],["2022-03-01",0.0004302023288486605,1],["2022-04-01",0.00034618016396106773,1],["2022-05-01",0.0003776988989886208,1],["2022-06-01",0.0003844083575661167,1],["2022-07-01",0.00042207747565545164,0],["2022-08-01",0.0005188060382530106,0],["2022-09-01",0.0005418379331137078,0],["2022-10-01",0.0005909444409294422,0],["2022-11-01",0.0005469267123745211,0],["2022-12-01",0.0005220605631796,0],["2023-01-01",0.0005538497385064432,0],["2023-02-01",0.000524315288283131,0],["2023-03-01",0.0005385185698055324,0],["2023-04-01",0.0005206514486038944,0],["2023-05-01",0.0005132278437784263,0],["2023-06-01",0.0005104203948233812,0],["2023-07-01",0.0004795164995916784,0],["2023-08-01",0.00046593092165442496,0],["2023-09-01",0.0004710403575974975,0],["2023-10-01",0.0004970588599340672,0],["2023-11-01",0.00038938968663857485,0],["2023-12-01",0.00035850892734485423,0],["2024-01-01",0.0003428922856621271,0],["2024-02-01",0.0003392908002338891,0],["2024-03-01",0.0003230083519226167,0],["2024-04-01",0.00031320335524856425,0],["2024-05-01",0.00032734797586930954,0],["2024-06-01",0.00031097500674743427,0],["2024-07-01",0.00030090666812257477,0],["2024-08-01",0.00029751120430477387,0],["2024-09-01",0.00029227511574214204,0],["2024-10-01",0.0002861276862590918,0],["2024-11-01",0.0002875768250179938,0],["2024-12-01",0.0002730446659696598,0],["2024-12-06",0.00027178861481657755,0]],"XAU":[["2013-04-01",0.001223540705516168,1],["2013-05-01",0.0013866717106720053,1],["2013-06-01",0.0014489784884718737,1],["2013-07-01",0.0016080838668793254,1],["2013-08-01",0.0015610752788644893,1],["2013-09-01",0.0014641853259003336,1],["2013-10-01",0.0015634631770394638,1],["2013-11-01",0.0015266530626617397,1],["2013-12-01",0.0016516612255684084,1],["2014-01-01",0.0016537283115671316,1],["2014-02-01",0.0016259216577481652,1],["2014-03-01",0.0015659049573773047,1],["2014-04-01",0.0016316398892255754,1],["2014-05-01",0.0016359745488830723,1],["2014-06-01",0.001719874192937672,1],["2014-07-01",0.001618949876403928,1],["2014-08-01",0.0017095659562059997,1],["2014-09-01",0.0017132708233769708,1],["2014-10-01",0.001776713753744317,1],["2014-11-01",0.0018300587211752969,1],["2014-12-01",0.0018185788913194791,1],["2015-01-01",0.002072874196779555,1],["2015-02-01",0.0013496478361043891,1],["2015-03-01",0.001507870818386205,1],["2015-04-01",0.0015492727520944921,1],["2015-05-01",0.0016748080955775208,1],["2015-06-01",0.0016661247245406607,1],["2015-07-01",0.0016200498169620433,1],["2015-08-01",0.001925597830456117,1],["2015-09-01",0.0016289816517255592,1],["2015-10-01",0.0016111738234985001,1],["2015-11-01",0.0016122602983357456,1],["2015-12-01",0.0016924120133016392,1],["2016-01-01",0.001778281462036888,1],["2016-02-01",0.00148179230844748,1],["2016-03-01",0.0012735377254486987,1],["2016-04-01",0.0013249803851157072,1],["2016-05-01",0.0013259438486781373,1],["2016-06-01",0.001388944120547262,1],["2016-07-01",0.0012125236773799031,1],["2016-08-01",0.001229457950851928,1],["2016-09-01",0.0012661644929906658,1],["2016-10-01",0.001289351588694667,1],["2016-11-01",0.001377839971516939,1],["2016-12-01",0.001466452232237911,1],["2017-01-01",0.0014622237649153226,1],["2017-02-01",0.0013958329670819137,1],["2017-03-01",0.001404971507175187,1],["2017-04-01",0.001441293122694089,1],["2017-05-01",0.0014602939268451142,1],["2017-06-01",0.0015372870467148685,1],["2017-07-01",0.0014727188662002311,1],["2017-08-01",0.0014668817009910653,1],["2017-09-01",0.0014469627891436979,1],["2017-10-01",0.0014660374908706346,1],["2017-11-01",0.001517360594895967,1],["2017-12-01",0.0015446207397846188,1],["2018-01-01",0.0015013117749472958,1],["2018-02-01",0.0014587051086525813,1],["2018-03-01",0.0015090405866398612,1],["2018-04-01",0.0014852672063966814,1],["2018-05-01",0.0014865487667791702,1],["2018-06-01",0.0015099009417948032,1],["2018-07-01",0.0015681558628867593,1],["2018-08-01",0.0016628332251910365,1],["2018-09-01",0.0016455869017620505,1],["2018-10-01",0.001623721974440667,1],["2018-11-01",0.0015778747975739263,1],["2018-12-01",0.0016518435932359426,1],["2019-01-01",0.0015378208200490966,1],["2019-02-01",0.0015246815984084647,1],["2019-03-01",0.0015866220351526104,1],["2019-04-01",0.0015427897672749163,1],["2019-05-01",0.001613986413930746,1],["2019-06-01",0.0015967073237108252,1],["2019-07-01",0.0015328434026134943,1],["2019-08-01",0.0015176660094334314,1],["2019-09-01",0.0014124943910431668,1],["2019-10-01",0.0014642771827763359,1],["2019-11-01",0.0014919121410089924,1],["2019-12-01",0.0015748202282662234,1],["2020-01-01",0.001469691109339328,1],["2020-02-01",0.0014224681789912618,1],["2020-03-01",0.0014821499251407048,1],["2020-04-01",0.0012029123709195145,1],["2020-05-01",0.0012231004946585801,1],["2020-06-01",0.0012120280282620652,1],["2020-07-01",0.0011908705702330714,1],["2020-08-01",0.0010602209520003771,1],["2020-09-01",0.0009674380746349042,1],["2020-10-01",0.0009916613760528115,1],["2020-11-01",0.0009996072971008515,1],["2020-12-01",0.0010835438443732596,1],["2021-01-01",0.0010251571281259355,1],["2021-02-01",0.0010483202344561283,1],["2021-03-01",0.0011324365663599885,1],["2021-04-01",0.0010938646214818206,1],["2021-05-01",0.0010997052119905337,1],["2021-06-01",0.0010275578872631923,1],["2021-07-01",0.001081870682314468,1],["2021-08-01",0.0010972372604231753,1],["2021-09-01",0.0011201278844899937,1],["2021-10-01",0.0011169638200903681,1],["2021-11-01",0.001198595902244821,1],["2021-12-01",0.0011991790533202077,1],["2022-01-01",0.0011390082848338296,1],["2022-02-01",0.0011797563872074145,1],["2022-03-01",0.000966334153724753,1],["2022-04-01",0.0008165966902313967,1],["2022-05-01",0.0008223740375049817,1],["2022-06-01",0.0008640933698482875,1],["2022-07-01",0.0008821358293211454,0],["2022-08-01",0.001203949576597878,0],["2022-09-01",0.0012565913224756736,0],["2022-10-01",0.0012843446780125497,0],["2022-11-01",0.0012957820100248174,0],["2022-12-01",0.0011838599426585968,0],["2023-01-01",0.001167846104856479,0],["2023-02-01",0.0010926079801468868,0],["2023-03-01",0.0011619944991277703,0],["2023-04-01",0.0010844608147509986,0],["2023-05-01",0.0010793501134020397,0],["2023-06-01",0.0010799781608670832,0],["2023-07-01",0.0011117695779418201,0],["2023-08-01",0.0010927796334947372,0],["2023-09-01",0.001099976838478354,0],["2023-10-01",0.0011522731017418102,0],["2023-11-01",0.0008240839909439524,0],["2023-12-01",0.0007888562330753062,0],["2024-01-01",0.0007884239616161176,0],["2024-02-01",0.0008026793607944576,0],["2024-03-01",0.000790789828617429,0],["2024-04-01",0.0007322228701754622,0],["2024-05-01",0.000709382450801557,0],["2024-06-01",0.0007077873246433272,0],["2024-07-01",0.0007058773953492389,0],["2024-08-01",0.0006735757982766612,0],["2024-09-01",0.0006566345202190976,0],["2024-10-01",0.0006192090375544264,0],["2024-11-01",0.0006014650876854376,0],["2024-12-01",0.0006232731392725946,0],["2024-12-06",0.000625767706796355,0]],"XAG":[["2013-04-01",0.06971832823287566,1],["2013-05-01",0.08515433931415711,1],["2013-06-01",0.08897051713292942,1],["2013-07-01",0.10314334664350204,1],["2013-08-01",0.10377181768994113,1],["2013-09-01",0.08726114910760295,1],["2013-10-01",0.0954240935405538,1],["2013-11-01",0.09197569884803747,1],["2013-12-01",0.10344902190811327,1],["2014-01-01",0.1033332045355831,1],["2014-02-01",0.10571387375291162,1],["2014-03-01",0.09789470964008123,1],["2014-04-01",0.10567361839216743,1],["2014-05-01",0.11047359158328579,1],["2014-06-01",0.1146557098391747,1],["2014-07-01",0.10192832812132814,1],["2014-08-01",0.10878757507506895,1],["2014-09-01",0.11343999758050273,1],["2014-10-01",0.1253605114020219,1],["2014-11-01",0.1333009074652847,1],["2014-12-01",0.14229360931062393,1],["2015-01-01",0.15661441000891685,1],["2015-02-01",0.10061538943007711,1],["2015-03-01",0.11045659637223038,1],["2015-04-01",0.10967539823215128,1],["2015-05-01",0.12237878115373062,1],["2015-06-01",0.11856819721924754,1],["2015-07-01",0.12125827417867414,1],["2015-08-01",0.14299992002436038,1],["2015-09-01",0.12688070404208665,1],["2015-10-01",0.12341609409843043,1],["2015-11-01",0.11805766853126719,1],["2015-12-01",0.12781907882220364,1],["2016-01-01",0.13627982282487155,1],["2016-02-01",0.11635657294131595,1],["2016-03-01",0.10627601654014095,1],["2016-04-01",0.10749570717851738,1],["2016-05-01",0.09644438078095739,1],["2016-06-01",0.10599485426991419,1],["2016-07-01",0.08270081472598494,1],["2016-08-01",0.08121898909107635,1],["2016-09-01",0.08871656275348361,1],["2016-10-01",0.08959432560455687,1],["2016-11-01",0.09690363840731371,1],["2016-12-01",0.10413686984322565,1],["2017-01-01",0.10575049595960916,1],["2017-02-01",0.09616622659674423,1],["2017-03-01",0.09529374247452888,1],["2017-04-01",0.09861748170176529,1],["2017-05-01",0.10852698850112462,1],["2017-06-01",0.1129068005350453,1],["2017-07-01",0.11000354725572008,1],["2017-08-01",0.11153355164719986,1],["2017-09-01",0.10816340658618775,1],["2017-10-01",0.11263554743671607,1],["2017-11-01",0.11298522608207352,1],["2017-12-01",0.12023589725774993,1],["2018-01-01",0.11530258858290011,1],["2018-02-01",0.11432413453540799,1],["2018-03-01",0.12068347518594877,1],["2018-04-01",0.12014965784932026,1],["2018-05-01",0.11989516418007179,1],["2018-06-01",0.1190290827109834,1],["2018-07-01",0.12196522989886327,1],["2018-08-01",0.1314482129332841,1],["2018-09-01",0.13596630151192787,1],["2018-10-01",0.13315367749266743,1],["2018-11-01",0.13195612288862116,1],["2018-12-01",0.14241564654539587,1],["2019-01-01",0.12741893551526984,1],["2019-02-01",0.1263369837911438,1],["2019-03-01",0.134943045635699,1],["2019-04-01",0.1315407983712695,1],["2019-05-01",0.14028578210350293,1],["2019-06-01",0.14296993544192482,1],["2019-07-01",0.14019442850075595,1],["2019-08-01",0.1338556798547233,1],["2019-09-01",0.1169500513320508,1],["2019-10-01",0.12526177982916445,1],["2019-11-01",0.1246707329331606,1],["2019-12-01",0.13559498936365916,1],["2020-01-01",0.12470714789992181,1],["2020-02-01",0.12536008108854624,1],["2020-03-01",0.14091704992105772,1],["2020-04-01",0.13689987366887313,1],["2020-05-01",0.1389283685044385,1],["2020-06-01",0.11523490171458625,1],["2020-07-01",0.11689207451224355,1],["2020-08-01",0.0858738753314757,1],["2020-09-01",0.06744481321992908,1],["2020-10-01",0.07926407827305586,1],["2020-11-01",0.08002478764274419,1],["2020-12-01",0.08234209009809408,1],["2021-01-01",0.07375454816541012,1],["2021-02-01",0.0683600617028025,1],["2021-03-01",0.0736613416830719,1],["2021-04-01",0.07579907523335139,1],["2021-05-01",0.07507400281244908,1],["2021-06-01",0.070062366824902,1],["2021-07-01",0.07388008322964887,1],["2021-08-01",0.07802118557470353,1],["2021-09-01",0.084080679617511,1],["2021-10-01",0.08729641210218188,1],["2021-11-01",0.0894223291289918,1],["2021-12-01",0.0954768113876651,1],["2022-01-01",0.08935303642738282,1],["2022-02-01",0.09390188625994045,1],["2022-03-01",0.07398487183177292,1],["2022-04-01",0.0638412192895106,1],["2022-05-01",0.06850939562241119,1],["2022-06-01",0.07319340472448262,1],["2022-07-01",0.08031598088654086,0],["2022-08-01",0.10492026924224028,0],["2022-09-01",0.1196260220816354,0],["2022-10-01",0.11208678315753735,0],["2022-11-01",0.10870804628078529,0],["2022-12-01",0.09396815481160954,0],["2023-01-01",0.08905625786339008,0],["2023-02-01",0.08871614018799312,0],["2023-03-01",0.10174146200425525,0],["2023-04-01",0.08860656767935504,0],["2023-05-01",0.08567072072532621,0],["2023-06-01",0.08940428674004472,0],["2023-07-01",0.09371917063785236,0],["2023-08-01",0.08742802423865274,0],["2023-09-01",0.08824777222774896,0],["2023-10-01",0.09630363205716008,0],["2023-11-01",0.07097932555595891,0],["2023-12-01",0.06417229399721681,0],["2024-01-01",0.06831357795503218,0],["2024-02-01",0.0712407414476249,0],["2024-03-01",0.07118638391645715,0],["2024-04-01",0.0656343119546369,0],["2024-05-01",0.06178500385332709,0],["2024-06-01",0.054171732669376776,0],["2024-07-01",0.05587160259197815,0],["2024-08-01",0.05780337429741538,0],["2024-09-01",0.056951111199005734,0],["2024-10-01",0.05252062654580492,0],["2024-11-01",0.05070365172804624,0],["2024-12-01",0.054115452829694696,0],["2024-12-06",0.05299352106817862,0]]}
\ No newline at end of file
diff --git a/data/BM/BZ.json b/data/BM/BZ.json
index 1f6e76fad0..1a9c467148 100644
--- a/data/BM/BZ.json
+++ b/data/BM/BZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.643431283414488,1],["2013-05-01",10.189960863594969,1],["2013-06-01",9.599953841922604,1],["2013-07-01",13.681831921986976,1],["2013-08-01",11.867139600978488,1],["2013-09-01",8.691723888070932,1],["2013-10-01",8.865800811754173,1],["2013-11-01",5.876119211542706,1],["2013-12-01",1.3058690497172862,1],["2014-01-01",1.629535486183451,1],["2014-02-01",1.4842410855147445,1],["2014-03-01",2.2940837773371925,1],["2014-04-01",2.6560317315364235,1],["2014-05-01",2.8055971069469545,1],["2014-06-01",2.0357312380140042,1],["2014-07-01",2.0086495930979886,1],["2014-08-01",2.202297495875952,1],["2014-09-01",2.7361503203006823,1],["2014-10-01",3.4531262365884947,1],["2014-11-01",4.061248741002015,1],["2014-12-01",3.524706291162953,1],["2015-01-01",4.2331744047195565,1],["2015-02-01",5.949181631306753,1],["2015-03-01",5.309475714223726,1],["2015-04-01",5.64182439613823,1],["2015-05-01",5.952881135129832,1],["2015-06-01",6.24476146753468,1],["2015-07-01",5.407598575573923,1],["2015-08-01",4.941268536022263,1],["2015-09-01",6.21045871608466,1],["2015-10-01",5.911702828181449,1],["2015-11-01",4.356678067903183,1],["2015-12-01",3.9696280813131084,1],["2016-01-01",3.3377494331750097,1],["2016-02-01",3.9414392616824587,1],["2016-03-01",3.4410686851189713,1],["2016-04-01",3.59070649220172,1],["2016-05-01",3.303658144342385,1],["2016-06-01",2.7981528980731514,1],["2016-07-01",2.249963157698268,1],["2016-08-01",2.565050674364625,1],["2016-09-01",2.6737515102271936,1],["2016-10-01",2.38585036399286,1],["2016-11-01",2.021191746895805,1],["2016-12-01",1.9622836604343272,1],["2017-01-01",1.4593541801282854,1],["2017-02-01",1.5399377874170217,1],["2017-03-01",1.2046191696378545,1],["2017-04-01",1.334474680625447,1],["2017-05-01",1.019112744612798,1],["2017-06-01",0.5811593649178157,1],["2017-07-01",0.5820996546022478,1],["2017-08-01",0.5208624162219588,1],["2017-09-01",0.28588130898497693,1],["2017-10-01",0.3219887095677869,1],["2017-11-01",0.21274615062093172,1],["2017-12-01",0.13455044852410383,1],["2018-01-01",0.10968898533766537,1],["2018-02-01",0.16333375475346937,1],["2018-03-01",0.1370262879295949,1],["2018-04-01",0.21812911919680222,1],["2018-05-01",0.16252766397744897,1],["2018-06-01",0.19585016449814133,1],["2018-07-01",0.23189474396758208,1],["2018-08-01",0.19526651433732867,1],["2018-09-01",0.20668952007800606,1],["2018-10-01",0.22572954794170996,1],["2018-11-01",0.23376247518336649,1],["2018-12-01",0.35980709006783623,1],["2019-01-01",0.3933502640629861,1],["2019-02-01",0.4387471100096447,1],["2019-03-01",0.4020654098714045,1],["2019-04-01",0.3781986121877758,1],["2019-05-01",0.28859956227980393,1],["2019-06-01",0.18156515477798793,1],["2019-07-01",0.14535735794693494,1],["2019-08-01",0.14883245587779925,1],["2019-09-01",0.15884021100224946,1],["2019-10-01",0.18720598180088396,1],["2019-11-01",0.16884394134575925,1],["2019-12-01",0.21155868640090042,1],["2020-01-01",0.2209250715629782,1],["2020-02-01",0.1719472848108433,1],["2020-03-01",0.1924415193669407,1],["2020-04-01",0.24513940525108724,1],["2020-05-01",0.18407449880269094,1],["2020-06-01",0.16086171873053545,1],["2020-07-01",0.1804607285534837,1],["2020-08-01",0.14166376262494243,1],["2020-09-01",0.14263165186221366,1],["2020-10-01",0.16111682318072573,1],["2020-11-01",0.1255889008102396,1],["2020-12-01",0.09306441249927752,1],["2021-01-01",0.06006130224115917,1],["2021-02-01",0.05296627208912887,1],["2021-03-01",0.036260902685993024,1],["2021-04-01",0.03193468178434863,1],["2021-05-01",0.0327062570569101,1],["2021-06-01",0.0518033350808059,1],["2021-07-01",0.056849606978224006,1],["2021-08-01",0.047750234257248995,1],["2021-09-01",0.039138950327200245,1],["2021-10-01",0.04000927251919859,1],["2021-11-01",0.0320276163764168,1],["2021-12-01",0.03447169701577673,1],["2022-01-01",0.04120979421578046,1],["2022-02-01",0.05109300825345253,1],["2022-03-01",0.04569449111450676,1],["2022-04-01",0.044002788191681214,1],["2022-05-01",0.05301575670170017,1],["2022-06-01",0.06800982966967638,1],["2022-07-01",0.10394493370244184,1],["2022-08-01",0.08594085438114275,1],["2022-09-01",0.1003967405909662,1],["2022-10-01",0.10447085594557115,1],["2022-11-01",0.09955772905273401,1],["2022-12-01",0.12019780765544824,1],["2023-01-01",0.1257515079423622,1],["2023-02-01",0.08960711506186317,1],["2023-03-01",0.09138050966017397,1],["2023-04-01",0.07560707127315215,1],["2023-05-01",0.077362332350587,1],["2023-06-01",0.08073261961510454,1],["2023-07-01",0.07069705662901837,1],["2023-08-01",0.07320129466508424,1],["2023-09-01",0.08377970947941356,1],["2023-10-01",0.07704746628397763,1],["2023-11-01",0.06140872062413284,1],["2023-12-01",0.056987779537150174,1],["2024-01-01",0.050291814267295884,1],["2024-02-01",0.0527838003443244,1],["2024-03-01",0.037267882942847774,1],["2024-04-01",0.033367103460599665,1],["2024-05-01",0.04005902057781229,1],["2024-06-01",0.03435787246818965,1],["2024-07-01",0.03729366056327195,1],["2024-08-01",0.036149804428878204,1],["2024-09-01",0.04110262295965271,0],["2024-10-01",0.03881632997805468,0],["2024-11-01",0.03394712549241957,0],["2024-12-05",0.022999102558175902,0]],"local":[["2013-04-01",2465.56908786,1],["2013-05-01",2456.14840086,1],["2013-06-01",2474.68883236,1],["2013-07-01",2482.01691536,1],["2013-08-01",2472.42830986,1],["2013-09-01",2434.22077546,1],["2013-10-01",2414.60905187,1],["2013-11-01",2441.62846387,1],["2013-12-01",2476.57315537,1],["2014-01-01",2495.81446059,1],["2014-02-01",2539.47158509,1],["2014-03-01",2575.89798409,1],["2014-04-01",2577.66546959,1],["2014-05-01",2570.54354609,1],["2014-06-01",2603.67540309,1],["2014-07-01",2593.24438309,1],["2014-08-01",2621.64545809,1],["2014-09-01",2594.59199059,1],["2014-10-01",2617.07370409,1],["2014-11-01",2630.42056759,1],["2014-12-01",2672.05688209,1],["2015-01-01",2667.21968264,1],["2015-02-01",2704.50772914,1],["2015-03-01",2742.61766214,1],["2015-04-01",2769.04884687,1],["2015-05-01",2774.20474687,1],["2015-06-01",2787.78214887,1],["2015-07-01",2801.66715477,1],["2015-08-01",2797.12054327,1],["2015-09-01",2818.57459177,1],["2015-10-01",2804.13450074,1],["2015-11-01",2823.6390299,1],["2015-12-01",2874.1044939,1],["2016-01-01",2868.3268394,1],["2016-02-01",2914.4809689,1],["2016-03-01",2971.0158369,1],["2016-04-01",2980.5289564,1],["2016-05-01",2979.9168889,1],["2016-06-01",3000.0555219,1],["2016-07-01",3063.6505854,1],["2016-08-01",3055.4973644,1],["2016-09-01",3052.69686343,1],["2016-10-01",2927.18995218,1],["2016-11-01",2944.54398518,1],["2016-12-01",2950.24179718,1],["2017-01-01",2935.59649218,1],["2017-02-01",2968.32389668,1],["2017-03-01",2967.84976018,1],["2017-04-01",2918.00971818,1],["2017-05-01",2890.29877118,1],["2017-06-01",2867.28569988,1],["2017-07-01",2877.35851088,1],["2017-08-01",2871.87232643,1],["2017-09-01",2863.34520843,1],["2017-10-01",2869.64487693,1],["2017-11-01",2894.75373543,1],["2017-12-01",2939.37053843,1],["2018-01-01",2957.68775343,1],["2018-02-01",2964.03829643,1],["2018-03-01",3000.35523943,1],["2018-04-01",2986.53222393,1],["2018-05-01",2973.21422243,1],["2018-06-01",2960.78385193,1],["2018-07-01",2958.10156343,1],["2018-08-01",2984.47670143,1],["2018-09-01",2989.93463693,1],["2018-10-01",2982.26015993,1],["2018-11-01",2982.95719743,1],["2018-12-01",3017.31952593,1],["2019-01-01",3038.78448493,1],["2019-02-01",3056.81125493,1],["2019-03-01",3102.16970046,1],["2019-04-01",3137.26721896,1],["2019-05-01",3128.06088846,1],["2019-06-01",3130.93145896,1],["2019-07-01",3108.25308346,1],["2019-08-01",3121.36739246,1],["2019-09-01",3126.72140896,1],["2019-10-01",3131.54669296,1],["2019-11-01",3150.57240496,1],["2019-12-01",3157.36140496,1],["2020-01-01",3215.10144721,1],["2020-02-01",3253.54432521,1],["2020-03-01",3296.58233821,1],["2020-04-01",3263.73768671,1],["2020-05-01",3275.76927921,1],["2020-06-01",3304.71457734,1],["2020-07-01",3361.97623734,1],["2020-08-01",3361.81184934,1],["2020-09-01",3426.25091534,1],["2020-10-01",3446.16633134,1],["2020-11-01",3481.51010684,1],["2020-12-01",3533.80197084,1],["2021-01-01",3553.01345234,1],["2021-02-01",3581.04017534,1],["2021-03-01",3628.39630434,1],["2021-04-01",3781.14409034,1],["2021-05-01",3811.38975284,1],["2021-06-01",3824.59750234,1],["2021-07-01",3850.99747484,1],["2021-08-01",3853.83574884,1],["2021-09-01",3848.04586934,1],["2021-10-01",3878.27156334,1],["2021-11-01",3920.91814584,1],["2021-12-01",3971.69289034,1],["2022-01-01",3960.92984234,1],["2022-02-01",3995.95569884,1],["2022-03-01",4088.20503434,1],["2022-04-01",4106.51943884,1],["2022-05-01",4113.69688434,1],["2022-06-01",4086.29366376,1],["2022-07-01",4067.92357576,1],["2022-08-01",4040.57684276,1],["2022-09-01",4074.29928376,1],["2022-10-01",4068.79860101,1],["2022-11-01",4109.94845601,1],["2022-12-01",4109.94845601,1],["2023-01-01",4211.49742851,1],["2023-02-01",4284.77257951,1],["2023-03-01",4355.23973001,1],["2023-04-01",4334.79790451,1],["2023-05-01",4370.92501551,1],["2023-06-01",4363.06508801,1],["2023-07-01",4359.15244128,1],["2023-08-01",4379.20582828,1],["2023-09-01",4356.40107378,1],["2023-10-01",4354.81668228,1],["2023-11-01",4383.95655428,1],["2023-12-01",4447.55815128,1],["2024-01-01",4494.88625328,1],["2024-02-01",4575.09626228,1],["2024-03-01",4688.30484328,1],["2024-04-01",4685.23991078,1],["2024-05-01",4705.36052678,1],["2024-06-01",4686.81984078,1],["2024-07-01",4724.02595328,1],["2024-08-01",4755.37618328,1],["2024-09-01",4755.37618328,0],["2024-10-01",4755.37618328,0],["2024-11-01",4755.37618328,0],["2024-12-05",4755.37618328,0]],"USD":[["2013-04-01",1249.8449271860902,1],["2013-05-01",1242.6781540969473,1],["2013-06-01",1231.2368657076572,1],["2013-07-01",1239.2963697451971,1],["2013-08-01",1241.072955550982,1],["2013-09-01",1219.5983684015391,1],["2013-10-01",1212.5962961714924,1],["2013-11-01",1227.4288459860186,1],["2013-12-01",1243.5592689854986,1],["2014-01-01",1254.03318239098,1],["2014-02-01",1271.5471114051968,1],["2014-03-01",1299.0421625924585,1],["2014-04-01",1278.5119471020191,1],["2014-05-01",1277.6080412098029,1],["2014-06-01",1303.2615147498643,1],["2014-07-01",1298.1325687887859,1],["2014-08-01",1312.7399857942523,1],["2014-09-01",1298.9326504345477,1],["2014-10-01",1313.1202984467282,1],["2014-11-01",1316.4740989299726,1],["2014-12-01",1337.178414481454,1],["2015-01-01",1329.3691537196344,1],["2015-02-01",1350.7950059635593,1],["2015-03-01",1371.953649285164,1],["2015-04-01",1385.9942703587155,1],["2015-05-01",1390.7412479101567,1],["2015-06-01",1394.9791581783793,1],["2015-07-01",1395.3296993857728,1],["2015-08-01",1387.5576333811046,1],["2015-09-01",1411.4708412764546,1],["2015-10-01",1406.1422506122742,1],["2015-11-01",1414.8168043500154,1],["2015-12-01",1441.74512733949,1],["2016-01-01",1435.8864834801764,1],["2016-02-01",1461.3043719082768,1],["2016-03-01",1487.2815016407067,1],["2016-04-01",1494.333548452436,1],["2016-05-01",1495.9129258513512,1],["2016-06-01",1498.3129417881232,1],["2016-07-01",1531.1561774504542,1],["2016-08-01",1531.0404191010673,1],["2016-09-01",1528.450050534485,1],["2016-10-01",1464.6766397884837,1],["2016-11-01",1473.7545897072455,1],["2016-12-01",1477.5603507290537,1],["2017-01-01",1455.5635070316455,1],["2017-02-01",1471.7608910718286,1],["2017-03-01",1478.4700647859722,1],["2017-04-01",1448.2199650105665,1],["2017-05-01",1433.3706621735887,1],["2017-06-01",1424.7332803711988,1],["2017-07-01",1434.2302731327422,1],["2017-08-01",1423.8731102251725,1],["2017-09-01",1414.1128578032285,1],["2017-10-01",1415.0520389034602,1],["2017-11-01",1437.4898127826807,1],["2017-12-01",1461.974814045723,1],["2018-01-01",1473.6375153731865,1],["2018-02-01",1475.1192777931228,1],["2018-03-01",1492.781633113738,1],["2018-04-01",1486.7615302700683,1],["2018-05-01",1475.2228167382311,1],["2018-06-01",1472.6707134145672,1],["2018-07-01",1472.6088542819439,1],["2018-08-01",1484.505561246467,1],["2018-09-01",1486.8291590628696,1],["2018-10-01",1483.8325912810797,1],["2018-11-01",1484.3219404789807,1],["2018-12-01",1496.3826911752528,1],["2019-01-01",1511.227082538047,1],["2019-02-01",1516.0648595086,1],["2019-03-01",1539.1899899873777,1],["2019-04-01",1568.6289035932891,1],["2019-05-01",1552.3782927645095,1],["2019-06-01",1552.7263858473157,1],["2019-07-01",1535.8127426799135,1],["2019-08-01",1548.2159134787553,1],["2019-09-01",1551.2670267395388,1],["2019-10-01",1558.294312925116,1],["2019-11-01",1563.040561203253,1],["2019-12-01",1569.5139562187048,1],["2020-01-01",1586.88080764502,1],["2020-02-01",1614.2616349342595,1],["2020-03-01",1636.1890964530849,1],["2020-04-01",1618.4414439155548,1],["2020-05-01",1625.0403209085391,1],["2020-06-01",1640.038956070951,1],["2020-07-01",1666.743297081493,1],["2020-08-01",1675.9601662194866,1],["2020-09-01",1700.3988226816396,1],["2020-10-01",1710.9779963458532,1],["2020-11-01",1727.489660318415,1],["2020-12-01",1752.723207395379,1],["2021-01-01",1762.9942566896027,1],["2021-02-01",1777.1682228120133,1],["2021-03-01",1800.0435100288878,1],["2021-04-01",1875.6047195083233,1],["2021-05-01",1891.4043706971972,1],["2021-06-01",1897.1791816815887,1],["2021-07-01",1909.6713810141546,1],["2021-08-01",1912.073491865899,1],["2021-09-01",1908.9868001387074,1],["2021-10-01",1924.4273831803523,1],["2021-11-01",1956.0403777067604,1],["2021-12-01",1971.0351018967963,1],["2022-01-01",1964.5988210908702,1],["2022-02-01",1982.1503786465078,1],["2022-03-01",2028.7851889931023,1],["2022-04-01",2035.9379592625937,1],["2022-05-01",2040.8917301776064,1],["2022-06-01",2027.542862013941,1],["2022-07-01",2018.6282874088424,1],["2022-08-01",2003.7852460931767,1],["2022-09-01",2020.5067279617788,1],["2022-10-01",2017.4536981672443,1],["2022-11-01",2039.4276708699583,1],["2022-12-01",2040.1282149845574,1],["2023-01-01",2089.202232573022,1],["2023-02-01",2125.856691053712,1],["2023-03-01",2160.7616029785613,1],["2023-04-01",2152.1050179449744,1],["2023-05-01",2172.817794599329,1],["2023-06-01",2165.372370007633,1],["2023-07-01",2162.4603469935464,1],["2023-08-01",2171.680038779949,1],["2023-09-01",2161.134061208635,1],["2023-10-01",2155.823161733147,1],["2023-11-01",2175.93942761902,1],["2023-12-01",2205.7689719837526,1],["2024-01-01",2223.687473362073,1],["2024-02-01",2273.852716230146,1],["2024-03-01",2326.942355975207,1],["2024-04-01",2325.3288103561913,1],["2024-05-01",2334.5756293841264,1],["2024-06-01",2326.8012133292555,1],["2024-07-01",2343.53420939889,1],["2024-08-01",2361.270180077918,1],["2024-09-01",2355.756003249745,0],["2024-10-01",2361.197488381146,0],["2024-11-01",2358.715761413074,0],["2024-12-05",2360.709866281702,0]],"^IXIC":[["2013-04-01",0.38237578801998173,1],["2013-05-01",0.3736984430519972,1],["2013-06-01",0.35577065795759727,1],["2013-07-01",0.3612603416434619,1],["2013-08-01",0.33963104684715806,1],["2013-09-01",0.33666011653551003,1],["2013-10-01",0.3212873572893967,1],["2013-11-01",0.3121282816632525,1],["2013-12-01",0.30586898458516326,1],["2014-01-01",0.3014481258921753,1],["2014-02-01",0.30975115911965106,1],["2014-03-01",0.3048378677548603,1],["2014-04-01",0.3029742412911358,1],["2014-05-01",0.3100049842183325,1],["2014-06-01",0.3067970335723791,1],["2014-07-01",0.29338252230067974,1],["2014-08-01",0.3008532229899174,1],["2014-09-01",0.2828427435930592,1],["2014-10-01",0.2926727796971135,1],["2014-11-01",0.2841080063335732,1],["2014-12-01",0.2798773517858499,1],["2015-01-01",0.27926513962885635,1],["2015-02-01",0.29045606536763197,1],["2015-03-01",0.2758566222495827,1],["2015-04-01",0.28318192962409694,1],["2015-05-01",0.28003457230605033,1],["2015-06-01",0.2737969778292131,1],["2015-07-01",0.2774539433045995,1],["2015-08-01",0.2702504461347976,1],["2015-09-01",0.3020087004621067,1],["2015-10-01",0.30406626124777003,1],["2015-11-01",0.2792967455573064,1],["2015-12-01",0.28106165128802263,1],["2016-01-01",0.29317866979284063,1],["2016-02-01",0.3185342242177809,1],["2016-03-01",0.3236027722927292,1],["2016-04-01",0.30858403294189113,1],["2016-05-01",0.31252425795014055,1],["2016-06-01",0.3039809283642872,1],["2016-07-01",0.3165390003698091,1],["2016-08-01",0.29628720759073296,1],["2016-09-01",0.292903047261334,1],["2016-10-01",0.27633896050857465,1],["2016-11-01",0.2834268792988083,1],["2016-12-01",0.2775345017642449,1],["2017-01-01",0.26827597133471476,1],["2017-02-01",0.2602809000382287,1],["2017-03-01",0.25166048198470753,1],["2017-04-01",0.24474255372900544,1],["2017-05-01",0.23623510082004764,1],["2017-06-01",0.2292075085639151,1],["2017-07-01",0.2323283474545042,1],["2017-08-01",0.22345218502215397,1],["2017-09-01",0.21950877964293894,1],["2017-10-01",0.21749686783923922,1],["2017-11-01",0.21268920725235818,1],["2017-12-01",0.21361283769549438,1],["2018-01-01",0.21241162873833497,1],["2018-02-01",0.19995734047267313,1],["2018-03-01",0.2052004031910015,1],["2018-04-01",0.21190500612515759,1],["2018-05-01",0.20914318645841096,1],["2018-06-01",0.19667969468209895,1],["2018-07-01",0.19761522210178684,1],["2018-08-01",0.19274737596150543,1],["2018-09-01",0.1838326304141419,1],["2018-10-01",0.1833816463302329,1],["2018-11-01",0.20255983035680472,1],["2018-12-01",0.19988735362591248,1],["2019-01-01",0.23224956949597456,1],["2019-02-01",0.2089288218523523,1],["2019-03-01",0.20285997935621164,1],["2019-04-01",0.20110007595413204,1],["2019-05-01",0.19087564496585488,1],["2019-06-01",0.20866584789279236,1],["2019-07-01",0.1885392837172148,1],["2019-08-01",0.18902442597369476,1],["2019-09-01",0.19620297355520397,1],["2019-10-01",0.19413570460047916,1],["2019-11-01",0.18752624133382187,1],["2019-12-01",0.18096886192932068,1],["2020-01-01",0.17555039952634974,1],["2020-02-01",0.17564039411068227,1],["2020-03-01",0.18878074691551264,1],["2020-04-01",0.21696379702601445,1],["2020-05-01",0.18718880645577746,1],["2020-06-01",0.17315660899831398,1],["2020-07-01",0.1656198295473264,1],["2020-08-01",0.1544857438841072,1],["2020-09-01",0.1434819481532638,1],["2020-10-01",0.15152138470128193,1],["2020-11-01",0.15689546110056993,1],["2020-12-01",0.1423432074878705,1],["2021-01-01",0.13604904884682775,1],["2021-02-01",0.13436746398444946,1],["2021-03-01",0.13426987959633624,1],["2021-04-01",0.1398210774615662,1],["2021-05-01",0.13479442963233335,1],["2021-06-01",0.13718786675518801,1],["2021-07-01",0.13175880844692012,1],["2021-08-01",0.1295565665086074,1],["2021-09-01",0.12469718699004774,1],["2021-10-01",0.13276555489882244,1],["2021-11-01",0.12586112111923103,1],["2021-12-01",0.12512705537361304,1],["2022-01-01",0.12487518328878883,1],["2022-02-01",0.13883103766092406,1],["2022-03-01",0.14790621360131592,1],["2022-04-01",0.1426772935232815,1],["2022-05-01",0.16549975381025886,1],["2022-06-01",0.1665074514553155,1],["2022-07-01",0.1833977878354522,1],["2022-08-01",0.16267184277652677,1],["2022-09-01",0.17258313122296287,1],["2022-10-01",0.18927215027736202,1],["2022-11-01",0.1828305839507725,1],["2022-12-01",0.17778631853594443,1],["2023-01-01",0.1978025420766689,1],["2023-02-01",0.18368884811138747,1],["2023-03-01",0.1887526960486196,1],["2023-04-01",0.17718500732582518,1],["2023-05-01",0.1779532294589964,1],["2023-06-01",0.16728178514531142,1],["2023-07-01",0.15671478591354185,1],["2023-08-01",0.15213245082962507,1],["2023-09-01",0.15294693454072938,1],["2023-10-01",0.1630977717685355,1],["2023-11-01",0.16884685104053224,1],["2023-12-01",0.1555401307168652,1],["2024-01-01",0.14950465883821404,1],["2024-02-01",0.14906580600423644,1],["2024-03-01",0.1444423898135887,1],["2024-04-01",0.14181384453692128,1],["2024-05-01",0.14921144213656026,1],["2024-06-01",0.13796055432688464,1],["2024-07-01",0.13185255672047133,1],["2024-08-01",0.1338055340847686,1],["2024-09-01",0.13396052463294397,0],["2024-10-01",0.13005813070749261,0],["2024-11-01",0.12967336799094242,0],["2024-12-05",0.11961976599811146,0]],"^GSPC":[["2013-04-01",0.7964955482516777,1],["2013-05-01",0.777864928243411,1],["2013-06-01",0.7545684559039214,1],["2013-07-01",0.7698544814762679,1],["2013-08-01",0.7346147928094289,1],["2013-09-01",0.7454985817432299,1],["2013-10-01",0.7207495625540133,1],["2013-11-01",0.6979182805845565,1],["2013-12-01",0.6883613713288331,1],["2014-01-01",0.6793761132170254,1],["2014-02-01",0.7132783635281414,1],["2014-03-01",0.6992819673104993,1],["2014-04-01",0.682251474819349,1],["2014-05-01",0.6779955483091226,1],["2014-06-01",0.6774166227747003,1],["2014-07-01",0.6615396006438372,1],["2014-08-01",0.6802466331117654,1],["2014-09-01",0.6481473627403984,1],["2014-10-01",0.6660716722164333,1],["2014-11-01",0.6522978899174808,1],["2014-12-01",0.6472995166559851,1],["2015-01-01",0.6456696375604983,1],["2015-02-01",0.6765239004109368,1],["2015-03-01",0.6516882535463822,1],["2015-04-01",0.6703299666347502,1],["2015-05-01",0.6662616897678901,1],["2015-06-01",0.66155400127274,1],["2015-07-01",0.6750506528233057,1],["2015-08-01",0.6593320185982797,1],["2015-09-01",0.7164499417612848,1],["2015-10-01",0.7324992747266382,1],["2015-11-01",0.6799519395364482,1],["2015-12-01",0.6921716882736885,1],["2016-01-01",0.7044875467956935,1],["2016-02-01",0.7544396915308309,1],["2016-03-01",0.7677916503020434,1],["2016-04-01",0.7265967768982,1],["2016-05-01",0.7236526180172468,1],["2016-06-01",0.7155472380845292,1],["2016-07-01",0.7293511833944586,1],["2016-08-01",0.7045259130305896,1],["2016-09-01",0.7039233997321777,1],["2016-10-01",0.6767344106114169,1],["2016-11-01",0.692332636673747,1],["2016-12-01",0.6715664713159366,1],["2017-01-01",0.6464660049830268,1],["2017-02-01",0.6439303787977656,1],["2017-03-01",0.621172010595878,1],["2017-04-01",0.6130446553543049,1],["2017-05-01",0.6001133188920196,1],["2017-06-01",0.5897929492965316,1],["2017-07-01",0.5898808239315151,1],["2017-08-01",0.5748145226639787,1],["2017-09-01",0.5714926740210206,1],["2017-10-01",0.5612613304413766,1],["2017-11-01",0.5564742450361976,1],["2017-12-01",0.5527105818570489,1],["2018-01-01",0.5491005153639918,1],["2018-02-01",0.5237512838384903,1],["2018-03-01",0.5497829454779577,1],["2018-04-01",0.5645679841412841,1],["2018-05-01",0.558170701993891,1],["2018-06-01",0.5416819582388206,1],["2018-07-01",0.5444126068373133,1],["2018-08-01",0.5262021084713104,1],["2018-09-01",0.5132377316605057,1],["2018-10-01",0.5070695561525601,1],["2018-11-01",0.546192530783892,1],["2018-12-01",0.5362417814639859,1],["2019-01-01",0.6101136499461483,1],["2019-02-01",0.561023424745178,1],["2019-03-01",0.550060397717988,1],["2019-04-01",0.5506608327946612,1],["2019-05-01",0.5258146114036178,1],["2019-06-01",0.5643138069781847,1],["2019-07-01",0.5168633033163893,1],["2019-08-01",0.5194797464592542,1],["2019-09-01",0.533262870025161,1],["2019-10-01",0.5222708604201255,1],["2019-11-01",0.5123513715495185,1],["2019-12-01",0.49923307647167475,1],["2020-01-01",0.4890731093928987,1],["2020-02-01",0.4988971890688902,1],["2020-03-01",0.5501126593113301,1],["2020-04-01",0.6478741246478851,1],["2020-05-01",0.5663957112281824,1],["2020-06-01",0.5397030848759493,1],["2020-07-01",0.5366343431273346,1],["2020-08-01",0.509679940528469,1],["2020-09-01",0.4847977017676011,1],["2020-10-01",0.5053288924641595,1],["2020-11-01",0.5240852150684162,1],["2020-12-01",0.48074208654132367,1],["2021-01-01",0.46830726327113786,1],["2021-02-01",0.47630321320743946,1],["2021-03-01",0.46845512580426096,1],["2021-04-01",0.46974907351422907,1],["2021-05-01",0.4511959454743625,1],["2021-06-01",0.4499395645920585,1],["2021-07-01",0.4440342429510103,1],["2021-08-01",0.43388570346827676,1],["2021-09-01",0.42152156917221756,1],["2021-10-01",0.44576233299900575,1],["2021-11-01",0.42424670174300855,1],["2021-12-01",0.42822338852495617,1],["2022-01-01",0.4111639183609214,1],["2022-02-01",0.43857058431200163,1],["2022-03-01",0.4649828163710614,1],["2022-04-01",0.44841289558559155,1],["2022-05-01",0.49408968596137876,1],["2022-06-01",0.4885904715393467,1],["2022-07-01",0.533887407407787,1],["2022-08-01",0.4872568447452785,1],["2022-09-01",0.5132449362760703,1],["2022-10-01",0.5588854949037464,1],["2022-11-01",0.5226902653531763,1],["2022-12-01",0.49915791203752163,1],["2023-01-01",0.5421866019411613,1],["2023-02-01",0.5223145192462582,1],["2023-03-01",0.545187027875916,1],["2023-04-01",0.5246221333625162,1],["2023-05-01",0.5214608305745586,1],["2023-06-01",0.5176564550631688,1],["2023-07-01",0.4858937365146363,1],["2023-08-01",0.4742870999199073,1],["2023-09-01",0.47700834649401597,1],["2023-10-01",0.5031656175967655,1],["2023-11-01",0.5179242032774168,1],["2023-12-01",0.48378171985182294,1],["2024-01-01",0.4686182630521513,1],["2024-02-01",0.4677641074121487,1],["2024-03-01",0.45639656741737344,1],["2024-04-01",0.4422483801432665,1],["2024-05-01",0.4642198851704737,1],["2024-06-01",0.43925530827431386,1],["2024-07-01",0.42834946225134496,1],["2024-08-01",0.42638831145376027,1],["2024-09-01",0.41888371678330955,0],["2024-10-01",0.41009173691554657,0],["2024-11-01",0.41213087612730787,0],["2024-12-05",0.38786061841502567,0]],"XAU":[["2013-04-01",0.7811530794913064,1],["2013-05-01",0.8686320297137662,1],["2013-06-01",0.8815655958466825,1],["2013-07-01",0.987719206686922,1],["2013-08-01",0.9519029569076032,1],["2013-09-01",0.8778303176243758,1],["2013-10-01",0.9396772477921745,1],["2013-11-01",0.9327109057763158,1],["2013-12-01",0.9935043711778945,1],["2014-01-01",1.0354551987002323,1],["2014-02-01",1.0213702172362245,1],["2014-03-01",0.9794258289082101,1],["2014-04-01",1.0003461027710328,1],["2014-05-01",0.9950266946550186,1],["2014-06-01",1.0438082123934613,1],["2014-07-01",0.9784025170961079,1],["2014-08-01",1.0147086268193832,1],["2014-09-01",1.0094135519791914,1],["2014-10-01",1.0821424379499487,1],["2014-11-01",1.121346307986572,1],["2014-12-01",1.1032390508679235,1],["2015-01-01",1.1205518470533542,1],["2015-02-01",1.0522558016955532,1],["2015-03-01",1.130681880521875,1],["2015-04-01",1.1515394795848353,1],["2015-05-01",1.1797379857772277,1],["2015-06-01",1.1730658736953627,1],["2015-07-01",1.1971928820729931,1],["2015-08-01",1.2654525616435675,1],["2015-09-01",1.2399771340613654,1],["2015-10-01",1.2641218833004344,1],["2015-11-01",1.2422091542193134,1],["2015-12-01",1.3516360568807717,1],["2016-01-01",1.351887124196586,1],["2016-02-01",1.2976382822545498,1],["2016-03-01",1.2061852978306131,1],["2016-04-01",1.223859176182545,1],["2016-05-01",1.1548447787572431,1],["2016-06-01",1.2316132381498373,1],["2016-07-01",1.136117883668237,1],["2016-08-01",1.1329699101347899,1],["2016-09-01",1.160047734854158,1],["2016-10-01",1.1112062263083289,1],["2016-11-01",1.1358373998332711,1],["2016-12-01",1.2576993705405703,1],["2017-01-01",1.2636183473593825,1],["2017-02-01",1.2166017053867055,1],["2017-03-01",1.1853485897415055,1],["2017-04-01",1.1594159395881594,1],["2017-05-01",1.140561703304768,1],["2017-06-01",1.126379884128666,1],["2017-07-01",1.155143404283842,1],["2017-08-01",1.123208064270025,1],["2017-09-01",1.0672733971698307,1],["2017-10-01",1.1071508657584563,1],["2017-11-01",1.127207636693539,1],["2017-12-01",1.141656132288305,1],["2018-01-01",1.1276274267635622,1],["2018-02-01",1.0940074611824917,1],["2018-03-01",1.1333645993089432,1],["2018-04-01",1.1206762386716693,1],["2018-05-01",1.129976420936983,1],["2018-06-01",1.1388898962191556,1],["2018-07-01",1.1748178917690493,1],["2018-08-01",1.2189126712838616,1],["2018-09-01",1.2378744846693828,1],["2018-10-01",1.2479328859192136,1],["2018-11-01",1.203725720850834,1],["2018-12-01",1.2242056434773863,1],["2019-01-01",1.179452288837644,1],["2019-02-01",1.1504658186381012,1],["2019-03-01",1.189793862260243,1],["2019-04-01",1.2184011282880154,1],["2019-05-01",1.2155122032346108,1],["2019-06-01",1.1893728842951854,1],["2019-07-01",1.1084267726469472,1],["2019-08-01",1.0764590424826437,1],["2019-09-01",1.0144045341255192,1],["2019-10-01",1.0516149170775144,1],["2019-11-01",1.0324664427028087,1],["2019-12-01",1.0735632411931562,1],["2020-01-01",1.0451038311069338,1],["2020-02-01",1.015644992851588,1],["2020-03-01",1.0314536064040247,1],["2020-04-01",1.01654307092336,1],["2020-05-01",0.9556862127263119,1],["2020-06-01",0.9415299642907722,1],["2020-07-01",0.9424933322006718,1],["2020-08-01",0.8482872381319931,1],["2020-09-01",0.8620171831584572,1],["2020-10-01",0.8987425219205498,1],["2020-11-01",0.9204928655006673,1],["2020-12-01",0.9676609555709147,1],["2021-01-01",0.9287453744240828,1],["2021-02-01",0.9565607959285661,1],["2021-03-01",1.0437552292902506,1],["2021-04-01",1.08387445530947,1],["2021-05-01",1.0692487188425395,1],["2021-06-01",0.9990925006571583,1],["2021-07-01",1.0754123415043109,1],["2021-08-01",1.0541834782704262,1],["2021-09-01",1.0527871304084957,1],["2021-10-01",1.092786089538963,1],["2021-11-01",1.0915878931830347,1],["2021-12-01",1.106144899184482,1],["2022-01-01",1.0741051134550115,1],["2022-02-01",1.1006682837586192,1],["2022-03-01",1.044459190997429,1],["2022-04-01",1.057751207355288,1],["2022-05-01",1.07579484881122,1],["2022-06-01",1.0982794174957116,1],["2022-07-01",1.1158169721481117,1],["2022-08-01",1.1307360143703797,1],["2022-09-01",1.1902805134422838,1],["2022-10-01",1.2146685225925344,1],["2022-11-01",1.2383608760289473,1],["2022-12-01",1.131924337519882,1],["2023-01-01",1.1432532457086089,1],["2023-02-01",1.0884386258195005,1],["2023-03-01",1.1763834395096182,1],["2023-04-01",1.0927313228615607,1],["2023-05-01",1.0966645972901732,1],["2023-06-01",1.095288652197261,1],["2023-07-01",1.1265553423697579,1],["2023-08-01",1.1123779494638655,1],["2023-09-01",1.1139133291687668,1],["2023-10-01",1.1664296798873366,1],["2023-11-01",1.0961077272688051,1],["2023-12-01",1.0645041058793592,1],["2024-01-01",1.077510002092326,1],["2024-02-01",1.1066159014077253,1],["2024-03-01",1.117351180492175,1],["2024-04-01",1.0339109489486733,1],["2024-05-01",1.005991984457914,1],["2024-06-01",0.9997566773311812,1],["2024-07-01",1.004837162963962,1],["2024-08-01",0.9653580877212553,1],["2024-09-01",0.9410774081782082,0],["2024-10-01",0.8874796879829374,0],["2024-11-01",0.8619690878507937,0],["2024-12-05",0.8904361544627952,0]],"XAG":[["2013-04-01",44.51072739187823,1],["2013-05-01",53.34195976461146,1],["2013-06-01",54.13009756397145,1],["2013-07-01",63.35283042137448,1],["2013-08-01",63.27734571172236,1],["2013-09-01",52.316111138658734,1],["2013-10-01",57.35207001231938,1],["2013-11-01",56.19268678660518,1],["2013-12-01",62.22647469635806,1],["2014-01-01",64.70041244763469,1],["2014-02-01",66.40725995951878,1],["2014-03-01",61.23015747747114,1],["2014-04-01",64.78769796103184,1],["2014-05-01",67.19185989466266,1],["2014-06-01",69.58565458995143,1],["2014-07-01",61.59976553370674,1],["2014-08-01",64.57059496225266,1],["2014-09-01",66.8358261471724,1],["2014-10-01",76.35328377761776,1],["2014-11-01",81.67851594481087,1],["2014-12-01",86.32227462319408,1],["2015-01-01",84.66242991654477,1],["2015-02-01",78.44500204827304,1],["2015-03-01",82.82624120006761,1],["2015-04-01",81.51924884289717,1],["2015-05-01",86.20384458458794,1],["2015-06-01",83.48012835703304,1],["2015-07-01",89.60807329455433,1],["2015-08-01",93.97580961481876,1],["2015-09-01",96.58130378518268,1],["2015-10-01",96.83187687503833,1],["2015-11-01",90.96069457686902,1],["2015-12-01",102.08204286870892,1],["2016-01-01",103.60279949930342,1],["2016-02-01",101.89602320097819,1],["2016-03-01",100.65549382728892,1],["2016-04-01",99.29173979369634,1],["2016-05-01",83.999250568868,1],["2016-06-01",93.98842168189806,1],["2016-07-01",77.4895174065013,1],["2016-08-01",74.84491088775567,1],["2016-09-01",81.2812618233673,1],["2016-10-01",77.21537967349241,1],["2016-11-01",79.8835706310423,1],["2016-12-01",89.31274594059994,1],["2017-01-01",91.38701623048425,1],["2017-02-01",83.81804846090697,1],["2017-03-01",80.3975758059899,1],["2017-04-01",79.3306222077481,1],["2017-05-01",84.76493984112047,1],["2017-06-01",82.72752260273936,1],["2017-07-01",86.28250440501556,1],["2017-08-01",85.40251375565782,1],["2017-09-01",79.78085356639943,1],["2017-10-01",85.06231568858425,1],["2017-11-01",83.9337795522436,1],["2017-12-01",88.86844899197546,1],["2018-01-01",86.60317159470604,1],["2018-02-01",85.7414260312675,1],["2018-03-01",90.63929738423685,1],["2018-04-01",90.65632504128861,1],["2018-05-01",91.13640368582345,1],["2018-06-01",89.78139949673336,1],["2018-07-01",91.37289069923088,1],["2018-08-01",96.35596037816221,1],["2018-09-01",102.2791414031423,1],["2018-10-01",102.33701067045124,1],["2018-11-01",100.66640229567697,1],["2018-12-01",105.54633558181645,1],["2019-01-01",97.72566034705083,1],["2019-02-01",95.32900615660755,1],["2019-03-01",101.19259905312957,1],["2019-04-01",103.88288835655858,1],["2019-05-01",105.65087699334012,1],["2019-06-01",106.4970154260123,1],["2019-07-01",101.37712545275502,1],["2019-08-01",94.94194115941877,1],["2019-09-01",83.98947499524549,1],["2019-10-01",89.96053326342762,1],["2019-11-01",86.2774318959553,1],["2019-12-01",92.43581817022032,1],["2020-01-01",88.67980299289934,1],["2020-02-01",89.50733699458958,1],["2020-03-01",98.06659696123016,1],["2020-04-01",115.68973879784603,1],["2020-05-01",108.55357095846371,1],["2020-06-01",89.5169999096141,1],["2020-07-01",92.51215335125102,1],["2020-08-01",68.70804844517231,1],["2020-09-01",60.095410171273365,1],["2020-10-01",71.83701949589721,1],["2020-11-01",73.69118483027654,1],["2020-12-01",73.53576507475422,1],["2021-01-01",66.81824041606632,1],["2021-02-01",62.37650756219875,1],["2021-03-01",67.89290708385828,1],["2021-04-01",75.10680916822727,1],["2021-05-01",72.99481756596728,1],["2021-06-01",68.12150063826175,1],["2021-07-01",73.43904830340512,1],["2021-08-01",74.95976281028067,1],["2021-09-01",79.02584931864205,1],["2021-10-01",85.40679930367581,1],["2021-11-01",81.43890002845856,1],["2021-12-01",88.06957360909145,1],["2022-01-01",84.26150591466994,1],["2022-02-01",87.60692386338806,1],["2022-03-01",79.96631297942565,1],["2022-04-01",82.69458790407084,1],["2022-05-01",89.62108668868748,1],["2022-06-01",93.03023574807253,1],["2022-07-01",101.59199029121379,1],["2022-08-01",98.53994666859955,1],["2022-09-01",113.31331073006314,1],["2022-10-01",106.00603531973783,1],["2022-11-01",103.89077050166047,1],["2022-12-01",89.84579809688728,1],["2023-01-01",87.18088404764242,1],["2023-02-01",88.37760246016865,1],["2023-03-01",103.00132324476901,1],["2023-04-01",89.28231485866593,1],["2023-05-01",87.04501465948631,1],["2023-06-01",90.67174158923832,1],["2023-07-01",94.96557061760203,1],["2023-08-01",88.99599090921201,1],["2023-09-01",89.36585418464091,1],["2023-10-01",97.4867976546685,1],["2023-11-01",94.4090506224943,1],["2023-12-01",86.59584291731575,1],["2024-01-01",93.36165199035503,1],["2024-02-01",98.21622576166588,1],["2024-03-01",100.58322353878276,1],["2024-04-01",92.67674709525342,1],["2024-05-01",87.6187711803653,1],["2024-06-01",76.51811437298775,1],["2024-07-01",79.53486399857954,1],["2024-08-01",82.8428738359591,1],["2024-09-01",81.62136237087596,0],["2024-10-01",75.27504676551557,0],["2024-11-01",72.66420167280891,0],["2024-12-05",75.3005541029313,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.643431283414488,1],["2013-05-01",10.189960863594969,1],["2013-06-01",9.599953841922604,1],["2013-07-01",13.681831921986976,1],["2013-08-01",11.867139600978488,1],["2013-09-01",8.691723888070932,1],["2013-10-01",8.865800811754173,1],["2013-11-01",5.876119211542706,1],["2013-12-01",1.3058690497172862,1],["2014-01-01",1.629535486183451,1],["2014-02-01",1.4842410855147445,1],["2014-03-01",2.2940837773371925,1],["2014-04-01",2.6560317315364235,1],["2014-05-01",2.8055971069469545,1],["2014-06-01",2.0357312380140042,1],["2014-07-01",2.0086495930979886,1],["2014-08-01",2.202297495875952,1],["2014-09-01",2.7361503203006823,1],["2014-10-01",3.4531262365884947,1],["2014-11-01",4.061248741002015,1],["2014-12-01",3.524706291162953,1],["2015-01-01",4.2331744047195565,1],["2015-02-01",5.949181631306753,1],["2015-03-01",5.309475714223726,1],["2015-04-01",5.64182439613823,1],["2015-05-01",5.952881135129832,1],["2015-06-01",6.24476146753468,1],["2015-07-01",5.407598575573923,1],["2015-08-01",4.941268536022263,1],["2015-09-01",6.21045871608466,1],["2015-10-01",5.911702828181449,1],["2015-11-01",4.356678067903183,1],["2015-12-01",3.9696280813131084,1],["2016-01-01",3.3377494331750097,1],["2016-02-01",3.9414392616824587,1],["2016-03-01",3.4410686851189713,1],["2016-04-01",3.59070649220172,1],["2016-05-01",3.303658144342385,1],["2016-06-01",2.7981528980731514,1],["2016-07-01",2.249963157698268,1],["2016-08-01",2.565050674364625,1],["2016-09-01",2.6737515102271936,1],["2016-10-01",2.38585036399286,1],["2016-11-01",2.021191746895805,1],["2016-12-01",1.9622836604343272,1],["2017-01-01",1.4593541801282854,1],["2017-02-01",1.5399377874170217,1],["2017-03-01",1.2046191696378545,1],["2017-04-01",1.334474680625447,1],["2017-05-01",1.019112744612798,1],["2017-06-01",0.5811593649178157,1],["2017-07-01",0.5820996546022478,1],["2017-08-01",0.5208624162219588,1],["2017-09-01",0.28588130898497693,1],["2017-10-01",0.3219887095677869,1],["2017-11-01",0.21274615062093172,1],["2017-12-01",0.13455044852410383,1],["2018-01-01",0.10968898533766537,1],["2018-02-01",0.16333375475346937,1],["2018-03-01",0.1370262879295949,1],["2018-04-01",0.21812911919680222,1],["2018-05-01",0.16252766397744897,1],["2018-06-01",0.19585016449814133,1],["2018-07-01",0.23189474396758208,1],["2018-08-01",0.19526651433732867,1],["2018-09-01",0.20668952007800606,1],["2018-10-01",0.22572954794170996,1],["2018-11-01",0.23376247518336649,1],["2018-12-01",0.35980709006783623,1],["2019-01-01",0.3933502640629861,1],["2019-02-01",0.4387471100096447,1],["2019-03-01",0.4020654098714045,1],["2019-04-01",0.3781986121877758,1],["2019-05-01",0.28859956227980393,1],["2019-06-01",0.18156515477798793,1],["2019-07-01",0.14535735794693494,1],["2019-08-01",0.14883245587779925,1],["2019-09-01",0.15884021100224946,1],["2019-10-01",0.18720598180088396,1],["2019-11-01",0.16884394134575925,1],["2019-12-01",0.21155868640090042,1],["2020-01-01",0.2209250715629782,1],["2020-02-01",0.1719472848108433,1],["2020-03-01",0.1924415193669407,1],["2020-04-01",0.24513940525108724,1],["2020-05-01",0.18407449880269094,1],["2020-06-01",0.16086171873053545,1],["2020-07-01",0.1804607285534837,1],["2020-08-01",0.14166376262494243,1],["2020-09-01",0.14263165186221366,1],["2020-10-01",0.16111682318072573,1],["2020-11-01",0.1255889008102396,1],["2020-12-01",0.09306441249927752,1],["2021-01-01",0.06006130224115917,1],["2021-02-01",0.05296627208912887,1],["2021-03-01",0.036260902685993024,1],["2021-04-01",0.03193468178434863,1],["2021-05-01",0.0327062570569101,1],["2021-06-01",0.0518033350808059,1],["2021-07-01",0.056849606978224006,1],["2021-08-01",0.047750234257248995,1],["2021-09-01",0.039138950327200245,1],["2021-10-01",0.04000927251919859,1],["2021-11-01",0.0320276163764168,1],["2021-12-01",0.03447169701577673,1],["2022-01-01",0.04120979421578046,1],["2022-02-01",0.05109300825345253,1],["2022-03-01",0.04569449111450676,1],["2022-04-01",0.044002788191681214,1],["2022-05-01",0.05301575670170017,1],["2022-06-01",0.06800982966967638,1],["2022-07-01",0.10394493370244184,1],["2022-08-01",0.08594085438114275,1],["2022-09-01",0.1003967405909662,1],["2022-10-01",0.10447085594557115,1],["2022-11-01",0.09955772905273401,1],["2022-12-01",0.12019780765544824,1],["2023-01-01",0.1257515079423622,1],["2023-02-01",0.08960711506186317,1],["2023-03-01",0.09138050966017397,1],["2023-04-01",0.07560707127315215,1],["2023-05-01",0.077362332350587,1],["2023-06-01",0.08073261961510454,1],["2023-07-01",0.07069705662901837,1],["2023-08-01",0.07320129466508424,1],["2023-09-01",0.08377970947941356,1],["2023-10-01",0.07704746628397763,1],["2023-11-01",0.06140872062413284,1],["2023-12-01",0.056987779537150174,1],["2024-01-01",0.050291814267295884,1],["2024-02-01",0.0527838003443244,1],["2024-03-01",0.037267882942847774,1],["2024-04-01",0.033367103460599665,1],["2024-05-01",0.04005902057781229,1],["2024-06-01",0.03435787246818965,1],["2024-07-01",0.03729366056327195,1],["2024-08-01",0.036149804428878204,1],["2024-09-01",0.04110262295965271,0],["2024-10-01",0.03881632997805468,0],["2024-11-01",0.03394712549241957,0],["2024-12-01",0.024297110759426335,0],["2024-12-06",0.024102823778487912,0]],"local":[["2013-04-01",2465.56908786,1],["2013-05-01",2456.14840086,1],["2013-06-01",2474.68883236,1],["2013-07-01",2482.01691536,1],["2013-08-01",2472.42830986,1],["2013-09-01",2434.22077546,1],["2013-10-01",2414.60905187,1],["2013-11-01",2441.62846387,1],["2013-12-01",2476.57315537,1],["2014-01-01",2495.81446059,1],["2014-02-01",2539.47158509,1],["2014-03-01",2575.89798409,1],["2014-04-01",2577.66546959,1],["2014-05-01",2570.54354609,1],["2014-06-01",2603.67540309,1],["2014-07-01",2593.24438309,1],["2014-08-01",2621.64545809,1],["2014-09-01",2594.59199059,1],["2014-10-01",2617.07370409,1],["2014-11-01",2630.42056759,1],["2014-12-01",2672.05688209,1],["2015-01-01",2667.21968264,1],["2015-02-01",2704.50772914,1],["2015-03-01",2742.61766214,1],["2015-04-01",2769.04884687,1],["2015-05-01",2774.20474687,1],["2015-06-01",2787.78214887,1],["2015-07-01",2801.66715477,1],["2015-08-01",2797.12054327,1],["2015-09-01",2818.57459177,1],["2015-10-01",2804.13450074,1],["2015-11-01",2823.6390299,1],["2015-12-01",2874.1044939,1],["2016-01-01",2868.3268394,1],["2016-02-01",2914.4809689,1],["2016-03-01",2971.0158369,1],["2016-04-01",2980.5289564,1],["2016-05-01",2979.9168889,1],["2016-06-01",3000.0555219,1],["2016-07-01",3063.6505854,1],["2016-08-01",3055.4973644,1],["2016-09-01",3052.69686343,1],["2016-10-01",2927.18995218,1],["2016-11-01",2944.54398518,1],["2016-12-01",2950.24179718,1],["2017-01-01",2935.59649218,1],["2017-02-01",2968.32389668,1],["2017-03-01",2967.84976018,1],["2017-04-01",2918.00971818,1],["2017-05-01",2890.29877118,1],["2017-06-01",2867.28569988,1],["2017-07-01",2877.35851088,1],["2017-08-01",2871.87232643,1],["2017-09-01",2863.34520843,1],["2017-10-01",2869.64487693,1],["2017-11-01",2894.75373543,1],["2017-12-01",2939.37053843,1],["2018-01-01",2957.68775343,1],["2018-02-01",2964.03829643,1],["2018-03-01",3000.35523943,1],["2018-04-01",2986.53222393,1],["2018-05-01",2973.21422243,1],["2018-06-01",2960.78385193,1],["2018-07-01",2958.10156343,1],["2018-08-01",2984.47670143,1],["2018-09-01",2989.93463693,1],["2018-10-01",2982.26015993,1],["2018-11-01",2982.95719743,1],["2018-12-01",3017.31952593,1],["2019-01-01",3038.78448493,1],["2019-02-01",3056.81125493,1],["2019-03-01",3102.16970046,1],["2019-04-01",3137.26721896,1],["2019-05-01",3128.06088846,1],["2019-06-01",3130.93145896,1],["2019-07-01",3108.25308346,1],["2019-08-01",3121.36739246,1],["2019-09-01",3126.72140896,1],["2019-10-01",3131.54669296,1],["2019-11-01",3150.57240496,1],["2019-12-01",3157.36140496,1],["2020-01-01",3215.10144721,1],["2020-02-01",3253.54432521,1],["2020-03-01",3296.58233821,1],["2020-04-01",3263.73768671,1],["2020-05-01",3275.76927921,1],["2020-06-01",3304.71457734,1],["2020-07-01",3361.97623734,1],["2020-08-01",3361.81184934,1],["2020-09-01",3426.25091534,1],["2020-10-01",3446.16633134,1],["2020-11-01",3481.51010684,1],["2020-12-01",3533.80197084,1],["2021-01-01",3553.01345234,1],["2021-02-01",3581.04017534,1],["2021-03-01",3628.39630434,1],["2021-04-01",3781.14409034,1],["2021-05-01",3811.38975284,1],["2021-06-01",3824.59750234,1],["2021-07-01",3850.99747484,1],["2021-08-01",3853.83574884,1],["2021-09-01",3848.04586934,1],["2021-10-01",3878.27156334,1],["2021-11-01",3920.91814584,1],["2021-12-01",3971.69289034,1],["2022-01-01",3960.92984234,1],["2022-02-01",3995.95569884,1],["2022-03-01",4088.20503434,1],["2022-04-01",4106.51943884,1],["2022-05-01",4113.69688434,1],["2022-06-01",4086.29366376,1],["2022-07-01",4067.92357576,1],["2022-08-01",4040.57684276,1],["2022-09-01",4074.29928376,1],["2022-10-01",4068.79860101,1],["2022-11-01",4109.94845601,1],["2022-12-01",4109.94845601,1],["2023-01-01",4211.49742851,1],["2023-02-01",4284.77257951,1],["2023-03-01",4355.23973001,1],["2023-04-01",4334.79790451,1],["2023-05-01",4370.92501551,1],["2023-06-01",4363.06508801,1],["2023-07-01",4359.15244128,1],["2023-08-01",4379.20582828,1],["2023-09-01",4356.40107378,1],["2023-10-01",4354.81668228,1],["2023-11-01",4383.95655428,1],["2023-12-01",4447.55815128,1],["2024-01-01",4494.88625328,1],["2024-02-01",4575.09626228,1],["2024-03-01",4688.30484328,1],["2024-04-01",4685.23991078,1],["2024-05-01",4705.36052678,1],["2024-06-01",4686.81984078,1],["2024-07-01",4724.02595328,1],["2024-08-01",4755.37618328,1],["2024-09-01",4755.37618328,0],["2024-10-01",4755.37618328,0],["2024-11-01",4755.37618328,0],["2024-12-01",4755.37618328,0],["2024-12-06",4755.37618328,0]],"USD":[["2013-04-01",1249.8449271860902,1],["2013-05-01",1242.6781540969473,1],["2013-06-01",1231.2368657076572,1],["2013-07-01",1239.2963697451971,1],["2013-08-01",1241.072955550982,1],["2013-09-01",1219.5983684015391,1],["2013-10-01",1212.5962961714924,1],["2013-11-01",1227.4288459860186,1],["2013-12-01",1243.5592689854986,1],["2014-01-01",1254.03318239098,1],["2014-02-01",1271.5471114051968,1],["2014-03-01",1299.0421625924585,1],["2014-04-01",1278.5119471020191,1],["2014-05-01",1277.6080412098029,1],["2014-06-01",1303.2615147498643,1],["2014-07-01",1298.1325687887859,1],["2014-08-01",1312.7399857942523,1],["2014-09-01",1298.9326504345477,1],["2014-10-01",1313.1202984467282,1],["2014-11-01",1316.4740989299726,1],["2014-12-01",1337.178414481454,1],["2015-01-01",1329.3691537196344,1],["2015-02-01",1350.7950059635593,1],["2015-03-01",1371.953649285164,1],["2015-04-01",1385.9942703587155,1],["2015-05-01",1390.7412479101567,1],["2015-06-01",1394.9791581783793,1],["2015-07-01",1395.3296993857728,1],["2015-08-01",1387.5576333811046,1],["2015-09-01",1411.4708412764546,1],["2015-10-01",1406.1422506122742,1],["2015-11-01",1414.8168043500154,1],["2015-12-01",1441.74512733949,1],["2016-01-01",1435.8864834801764,1],["2016-02-01",1461.3043719082768,1],["2016-03-01",1487.2815016407067,1],["2016-04-01",1494.333548452436,1],["2016-05-01",1495.9129258513512,1],["2016-06-01",1498.3129417881232,1],["2016-07-01",1531.1561774504542,1],["2016-08-01",1531.0404191010673,1],["2016-09-01",1528.450050534485,1],["2016-10-01",1464.6766397884837,1],["2016-11-01",1473.7545897072455,1],["2016-12-01",1477.5603507290537,1],["2017-01-01",1455.5635070316455,1],["2017-02-01",1471.7608910718286,1],["2017-03-01",1478.4700647859722,1],["2017-04-01",1448.2199650105665,1],["2017-05-01",1433.3706621735887,1],["2017-06-01",1424.7332803711988,1],["2017-07-01",1434.2302731327422,1],["2017-08-01",1423.8731102251725,1],["2017-09-01",1414.1128578032285,1],["2017-10-01",1415.0520389034602,1],["2017-11-01",1437.4898127826807,1],["2017-12-01",1461.974814045723,1],["2018-01-01",1473.6375153731865,1],["2018-02-01",1475.1192777931228,1],["2018-03-01",1492.781633113738,1],["2018-04-01",1486.7615302700683,1],["2018-05-01",1475.2228167382311,1],["2018-06-01",1472.6707134145672,1],["2018-07-01",1472.6088542819439,1],["2018-08-01",1484.505561246467,1],["2018-09-01",1486.8291590628696,1],["2018-10-01",1483.8325912810797,1],["2018-11-01",1484.3219404789807,1],["2018-12-01",1496.3826911752528,1],["2019-01-01",1511.227082538047,1],["2019-02-01",1516.0648595086,1],["2019-03-01",1539.1899899873777,1],["2019-04-01",1568.6289035932891,1],["2019-05-01",1552.3782927645095,1],["2019-06-01",1552.7263858473157,1],["2019-07-01",1535.8127426799135,1],["2019-08-01",1548.2159134787553,1],["2019-09-01",1551.2670267395388,1],["2019-10-01",1558.294312925116,1],["2019-11-01",1563.040561203253,1],["2019-12-01",1569.5139562187048,1],["2020-01-01",1586.88080764502,1],["2020-02-01",1614.2616349342595,1],["2020-03-01",1636.1890964530849,1],["2020-04-01",1618.4414439155548,1],["2020-05-01",1625.0403209085391,1],["2020-06-01",1640.038956070951,1],["2020-07-01",1666.743297081493,1],["2020-08-01",1675.9601662194866,1],["2020-09-01",1700.3988226816396,1],["2020-10-01",1710.9779963458532,1],["2020-11-01",1727.489660318415,1],["2020-12-01",1752.723207395379,1],["2021-01-01",1762.9942566896027,1],["2021-02-01",1777.1682228120133,1],["2021-03-01",1800.0435100288878,1],["2021-04-01",1875.6047195083233,1],["2021-05-01",1891.4043706971972,1],["2021-06-01",1897.1791816815887,1],["2021-07-01",1909.6713810141546,1],["2021-08-01",1912.073491865899,1],["2021-09-01",1908.9868001387074,1],["2021-10-01",1924.4273831803523,1],["2021-11-01",1956.0403777067604,1],["2021-12-01",1971.0351018967963,1],["2022-01-01",1964.5988210908702,1],["2022-02-01",1982.1503786465078,1],["2022-03-01",2028.7851889931023,1],["2022-04-01",2035.9379592625937,1],["2022-05-01",2040.8917301776064,1],["2022-06-01",2027.542862013941,1],["2022-07-01",2018.6282874088424,1],["2022-08-01",2003.7852460931767,1],["2022-09-01",2020.5067279617788,1],["2022-10-01",2017.4536981672443,1],["2022-11-01",2039.4276708699583,1],["2022-12-01",2040.1282149845574,1],["2023-01-01",2089.202232573022,1],["2023-02-01",2125.856691053712,1],["2023-03-01",2160.7616029785613,1],["2023-04-01",2152.1050179449744,1],["2023-05-01",2172.817794599329,1],["2023-06-01",2165.372370007633,1],["2023-07-01",2162.4603469935464,1],["2023-08-01",2171.680038779949,1],["2023-09-01",2161.134061208635,1],["2023-10-01",2155.823161733147,1],["2023-11-01",2175.93942761902,1],["2023-12-01",2205.7689719837526,1],["2024-01-01",2223.687473362073,1],["2024-02-01",2273.852716230146,1],["2024-03-01",2326.942355975207,1],["2024-04-01",2325.3288103561913,1],["2024-05-01",2334.5756293841264,1],["2024-06-01",2326.8012133292555,1],["2024-07-01",2343.53420939889,1],["2024-08-01",2361.270180077918,1],["2024-09-01",2355.756003249745,0],["2024-10-01",2361.197488381146,0],["2024-11-01",2358.715761413074,0],["2024-12-01",2363.617476800606,0],["2024-12-06",2366.3803431701613,0]],"^IXIC":[["2013-04-01",0.38237578801998173,1],["2013-05-01",0.3736984430519972,1],["2013-06-01",0.35577065795759727,1],["2013-07-01",0.3612603416434619,1],["2013-08-01",0.33963104684715806,1],["2013-09-01",0.33666011653551003,1],["2013-10-01",0.3212873572893967,1],["2013-11-01",0.3121282816632525,1],["2013-12-01",0.30586898458516326,1],["2014-01-01",0.3014481258921753,1],["2014-02-01",0.30975115911965106,1],["2014-03-01",0.3048378677548603,1],["2014-04-01",0.3029742412911358,1],["2014-05-01",0.3100049842183325,1],["2014-06-01",0.3067970335723791,1],["2014-07-01",0.29338252230067974,1],["2014-08-01",0.3008532229899174,1],["2014-09-01",0.2828427435930592,1],["2014-10-01",0.2926727796971135,1],["2014-11-01",0.2841080063335732,1],["2014-12-01",0.2798773517858499,1],["2015-01-01",0.27926513962885635,1],["2015-02-01",0.29045606536763197,1],["2015-03-01",0.2758566222495827,1],["2015-04-01",0.28318192962409694,1],["2015-05-01",0.28003457230605033,1],["2015-06-01",0.2737969778292131,1],["2015-07-01",0.2774539433045995,1],["2015-08-01",0.2702504461347976,1],["2015-09-01",0.3020087004621067,1],["2015-10-01",0.30406626124777003,1],["2015-11-01",0.2792967455573064,1],["2015-12-01",0.28106165128802263,1],["2016-01-01",0.29317866979284063,1],["2016-02-01",0.3185342242177809,1],["2016-03-01",0.3236027722927292,1],["2016-04-01",0.30858403294189113,1],["2016-05-01",0.31252425795014055,1],["2016-06-01",0.3039809283642872,1],["2016-07-01",0.3165390003698091,1],["2016-08-01",0.29628720759073296,1],["2016-09-01",0.292903047261334,1],["2016-10-01",0.27633896050857465,1],["2016-11-01",0.2834268792988083,1],["2016-12-01",0.2775345017642449,1],["2017-01-01",0.26827597133471476,1],["2017-02-01",0.2602809000382287,1],["2017-03-01",0.25166048198470753,1],["2017-04-01",0.24474255372900544,1],["2017-05-01",0.23623510082004764,1],["2017-06-01",0.2292075085639151,1],["2017-07-01",0.2323283474545042,1],["2017-08-01",0.22345218502215397,1],["2017-09-01",0.21950877964293894,1],["2017-10-01",0.21749686783923922,1],["2017-11-01",0.21268920725235818,1],["2017-12-01",0.21361283769549438,1],["2018-01-01",0.21241162873833497,1],["2018-02-01",0.19995734047267313,1],["2018-03-01",0.2052004031910015,1],["2018-04-01",0.21190500612515759,1],["2018-05-01",0.20914318645841096,1],["2018-06-01",0.19667969468209895,1],["2018-07-01",0.19761522210178684,1],["2018-08-01",0.19274737596150543,1],["2018-09-01",0.1838326304141419,1],["2018-10-01",0.1833816463302329,1],["2018-11-01",0.20255983035680472,1],["2018-12-01",0.19988735362591248,1],["2019-01-01",0.23224956949597456,1],["2019-02-01",0.2089288218523523,1],["2019-03-01",0.20285997935621164,1],["2019-04-01",0.20110007595413204,1],["2019-05-01",0.19087564496585488,1],["2019-06-01",0.20866584789279236,1],["2019-07-01",0.1885392837172148,1],["2019-08-01",0.18902442597369476,1],["2019-09-01",0.19620297355520397,1],["2019-10-01",0.19413570460047916,1],["2019-11-01",0.18752624133382187,1],["2019-12-01",0.18096886192932068,1],["2020-01-01",0.17555039952634974,1],["2020-02-01",0.17564039411068227,1],["2020-03-01",0.18878074691551264,1],["2020-04-01",0.21696379702601445,1],["2020-05-01",0.18718880645577746,1],["2020-06-01",0.17315660899831398,1],["2020-07-01",0.1656198295473264,1],["2020-08-01",0.1544857438841072,1],["2020-09-01",0.1434819481532638,1],["2020-10-01",0.15152138470128193,1],["2020-11-01",0.15689546110056993,1],["2020-12-01",0.1423432074878705,1],["2021-01-01",0.13604904884682775,1],["2021-02-01",0.13436746398444946,1],["2021-03-01",0.13426987959633624,1],["2021-04-01",0.1398210774615662,1],["2021-05-01",0.13479442963233335,1],["2021-06-01",0.13718786675518801,1],["2021-07-01",0.13175880844692012,1],["2021-08-01",0.1295565665086074,1],["2021-09-01",0.12469718699004774,1],["2021-10-01",0.13276555489882244,1],["2021-11-01",0.12586112111923103,1],["2021-12-01",0.12512705537361304,1],["2022-01-01",0.12487518328878883,1],["2022-02-01",0.13883103766092406,1],["2022-03-01",0.14790621360131592,1],["2022-04-01",0.1426772935232815,1],["2022-05-01",0.16549975381025886,1],["2022-06-01",0.1665074514553155,1],["2022-07-01",0.1833977878354522,1],["2022-08-01",0.16267184277652677,1],["2022-09-01",0.17258313122296287,1],["2022-10-01",0.18927215027736202,1],["2022-11-01",0.1828305839507725,1],["2022-12-01",0.17778631853594443,1],["2023-01-01",0.1978025420766689,1],["2023-02-01",0.18368884811138747,1],["2023-03-01",0.1887526960486196,1],["2023-04-01",0.17718500732582518,1],["2023-05-01",0.1779532294589964,1],["2023-06-01",0.16728178514531142,1],["2023-07-01",0.15671478591354185,1],["2023-08-01",0.15213245082962507,1],["2023-09-01",0.15294693454072938,1],["2023-10-01",0.1630977717685355,1],["2023-11-01",0.16884685104053224,1],["2023-12-01",0.1555401307168652,1],["2024-01-01",0.14950465883821404,1],["2024-02-01",0.14906580600423644,1],["2024-03-01",0.1444423898135887,1],["2024-04-01",0.14181384453692128,1],["2024-05-01",0.14921144213656026,1],["2024-06-01",0.13796055432688464,1],["2024-07-01",0.13185255672047133,1],["2024-08-01",0.1338055340847686,1],["2024-09-01",0.13396052463294397,0],["2024-10-01",0.13005813070749261,0],["2024-11-01",0.12967336799094242,0],["2024-12-01",0.12275070020042136,0],["2024-12-06",0.1201164233647761,0]],"^GSPC":[["2013-04-01",0.7964955482516777,1],["2013-05-01",0.777864928243411,1],["2013-06-01",0.7545684559039214,1],["2013-07-01",0.7698544814762679,1],["2013-08-01",0.7346147928094289,1],["2013-09-01",0.7454985817432299,1],["2013-10-01",0.7207495625540133,1],["2013-11-01",0.6979182805845565,1],["2013-12-01",0.6883613713288331,1],["2014-01-01",0.6793761132170254,1],["2014-02-01",0.7132783635281414,1],["2014-03-01",0.6992819673104993,1],["2014-04-01",0.682251474819349,1],["2014-05-01",0.6779955483091226,1],["2014-06-01",0.6774166227747003,1],["2014-07-01",0.6615396006438372,1],["2014-08-01",0.6802466331117654,1],["2014-09-01",0.6481473627403984,1],["2014-10-01",0.6660716722164333,1],["2014-11-01",0.6522978899174808,1],["2014-12-01",0.6472995166559851,1],["2015-01-01",0.6456696375604983,1],["2015-02-01",0.6765239004109368,1],["2015-03-01",0.6516882535463822,1],["2015-04-01",0.6703299666347502,1],["2015-05-01",0.6662616897678901,1],["2015-06-01",0.66155400127274,1],["2015-07-01",0.6750506528233057,1],["2015-08-01",0.6593320185982797,1],["2015-09-01",0.7164499417612848,1],["2015-10-01",0.7324992747266382,1],["2015-11-01",0.6799519395364482,1],["2015-12-01",0.6921716882736885,1],["2016-01-01",0.7044875467956935,1],["2016-02-01",0.7544396915308309,1],["2016-03-01",0.7677916503020434,1],["2016-04-01",0.7265967768982,1],["2016-05-01",0.7236526180172468,1],["2016-06-01",0.7155472380845292,1],["2016-07-01",0.7293511833944586,1],["2016-08-01",0.7045259130305896,1],["2016-09-01",0.7039233997321777,1],["2016-10-01",0.6767344106114169,1],["2016-11-01",0.692332636673747,1],["2016-12-01",0.6715664713159366,1],["2017-01-01",0.6464660049830268,1],["2017-02-01",0.6439303787977656,1],["2017-03-01",0.621172010595878,1],["2017-04-01",0.6130446553543049,1],["2017-05-01",0.6001133188920196,1],["2017-06-01",0.5897929492965316,1],["2017-07-01",0.5898808239315151,1],["2017-08-01",0.5748145226639787,1],["2017-09-01",0.5714926740210206,1],["2017-10-01",0.5612613304413766,1],["2017-11-01",0.5564742450361976,1],["2017-12-01",0.5527105818570489,1],["2018-01-01",0.5491005153639918,1],["2018-02-01",0.5237512838384903,1],["2018-03-01",0.5497829454779577,1],["2018-04-01",0.5645679841412841,1],["2018-05-01",0.558170701993891,1],["2018-06-01",0.5416819582388206,1],["2018-07-01",0.5444126068373133,1],["2018-08-01",0.5262021084713104,1],["2018-09-01",0.5132377316605057,1],["2018-10-01",0.5070695561525601,1],["2018-11-01",0.546192530783892,1],["2018-12-01",0.5362417814639859,1],["2019-01-01",0.6101136499461483,1],["2019-02-01",0.561023424745178,1],["2019-03-01",0.550060397717988,1],["2019-04-01",0.5506608327946612,1],["2019-05-01",0.5258146114036178,1],["2019-06-01",0.5643138069781847,1],["2019-07-01",0.5168633033163893,1],["2019-08-01",0.5194797464592542,1],["2019-09-01",0.533262870025161,1],["2019-10-01",0.5222708604201255,1],["2019-11-01",0.5123513715495185,1],["2019-12-01",0.49923307647167475,1],["2020-01-01",0.4890731093928987,1],["2020-02-01",0.4988971890688902,1],["2020-03-01",0.5501126593113301,1],["2020-04-01",0.6478741246478851,1],["2020-05-01",0.5663957112281824,1],["2020-06-01",0.5397030848759493,1],["2020-07-01",0.5366343431273346,1],["2020-08-01",0.509679940528469,1],["2020-09-01",0.4847977017676011,1],["2020-10-01",0.5053288924641595,1],["2020-11-01",0.5240852150684162,1],["2020-12-01",0.48074208654132367,1],["2021-01-01",0.46830726327113786,1],["2021-02-01",0.47630321320743946,1],["2021-03-01",0.46845512580426096,1],["2021-04-01",0.46974907351422907,1],["2021-05-01",0.4511959454743625,1],["2021-06-01",0.4499395645920585,1],["2021-07-01",0.4440342429510103,1],["2021-08-01",0.43388570346827676,1],["2021-09-01",0.42152156917221756,1],["2021-10-01",0.44576233299900575,1],["2021-11-01",0.42424670174300855,1],["2021-12-01",0.42822338852495617,1],["2022-01-01",0.4111639183609214,1],["2022-02-01",0.43857058431200163,1],["2022-03-01",0.4649828163710614,1],["2022-04-01",0.44841289558559155,1],["2022-05-01",0.49408968596137876,1],["2022-06-01",0.4885904715393467,1],["2022-07-01",0.533887407407787,1],["2022-08-01",0.4872568447452785,1],["2022-09-01",0.5132449362760703,1],["2022-10-01",0.5588854949037464,1],["2022-11-01",0.5226902653531763,1],["2022-12-01",0.49915791203752163,1],["2023-01-01",0.5421866019411613,1],["2023-02-01",0.5223145192462582,1],["2023-03-01",0.545187027875916,1],["2023-04-01",0.5246221333625162,1],["2023-05-01",0.5214608305745586,1],["2023-06-01",0.5176564550631688,1],["2023-07-01",0.4858937365146363,1],["2023-08-01",0.4742870999199073,1],["2023-09-01",0.47700834649401597,1],["2023-10-01",0.5031656175967655,1],["2023-11-01",0.5179242032774168,1],["2023-12-01",0.48378171985182294,1],["2024-01-01",0.4686182630521513,1],["2024-02-01",0.4677641074121487,1],["2024-03-01",0.45639656741737344,1],["2024-04-01",0.4422483801432665,1],["2024-05-01",0.4642198851704737,1],["2024-06-01",0.43925530827431386,1],["2024-07-01",0.42834946225134496,1],["2024-08-01",0.42638831145376027,1],["2024-09-01",0.41888371678330955,0],["2024-10-01",0.41009173691554657,0],["2024-11-01",0.41213087612730787,0],["2024-12-01",0.3913202789852213,0],["2024-12-06",0.3895205842239776,0]],"XAU":[["2013-04-01",0.7811530794913064,1],["2013-05-01",0.8686320297137662,1],["2013-06-01",0.8815655958466825,1],["2013-07-01",0.987719206686922,1],["2013-08-01",0.9519029569076032,1],["2013-09-01",0.8778303176243758,1],["2013-10-01",0.9396772477921745,1],["2013-11-01",0.9327109057763158,1],["2013-12-01",0.9935043711778945,1],["2014-01-01",1.0354551987002323,1],["2014-02-01",1.0213702172362245,1],["2014-03-01",0.9794258289082101,1],["2014-04-01",1.0003461027710328,1],["2014-05-01",0.9950266946550186,1],["2014-06-01",1.0438082123934613,1],["2014-07-01",0.9784025170961079,1],["2014-08-01",1.0147086268193832,1],["2014-09-01",1.0094135519791914,1],["2014-10-01",1.0821424379499487,1],["2014-11-01",1.121346307986572,1],["2014-12-01",1.1032390508679235,1],["2015-01-01",1.1205518470533542,1],["2015-02-01",1.0522558016955532,1],["2015-03-01",1.130681880521875,1],["2015-04-01",1.1515394795848353,1],["2015-05-01",1.1797379857772277,1],["2015-06-01",1.1730658736953627,1],["2015-07-01",1.1971928820729931,1],["2015-08-01",1.2654525616435675,1],["2015-09-01",1.2399771340613654,1],["2015-10-01",1.2641218833004344,1],["2015-11-01",1.2422091542193134,1],["2015-12-01",1.3516360568807717,1],["2016-01-01",1.351887124196586,1],["2016-02-01",1.2976382822545498,1],["2016-03-01",1.2061852978306131,1],["2016-04-01",1.223859176182545,1],["2016-05-01",1.1548447787572431,1],["2016-06-01",1.2316132381498373,1],["2016-07-01",1.136117883668237,1],["2016-08-01",1.1329699101347899,1],["2016-09-01",1.160047734854158,1],["2016-10-01",1.1112062263083289,1],["2016-11-01",1.1358373998332711,1],["2016-12-01",1.2576993705405703,1],["2017-01-01",1.2636183473593825,1],["2017-02-01",1.2166017053867055,1],["2017-03-01",1.1853485897415055,1],["2017-04-01",1.1594159395881594,1],["2017-05-01",1.140561703304768,1],["2017-06-01",1.126379884128666,1],["2017-07-01",1.155143404283842,1],["2017-08-01",1.123208064270025,1],["2017-09-01",1.0672733971698307,1],["2017-10-01",1.1071508657584563,1],["2017-11-01",1.127207636693539,1],["2017-12-01",1.141656132288305,1],["2018-01-01",1.1276274267635622,1],["2018-02-01",1.0940074611824917,1],["2018-03-01",1.1333645993089432,1],["2018-04-01",1.1206762386716693,1],["2018-05-01",1.129976420936983,1],["2018-06-01",1.1388898962191556,1],["2018-07-01",1.1748178917690493,1],["2018-08-01",1.2189126712838616,1],["2018-09-01",1.2378744846693828,1],["2018-10-01",1.2479328859192136,1],["2018-11-01",1.203725720850834,1],["2018-12-01",1.2242056434773863,1],["2019-01-01",1.179452288837644,1],["2019-02-01",1.1504658186381012,1],["2019-03-01",1.189793862260243,1],["2019-04-01",1.2184011282880154,1],["2019-05-01",1.2155122032346108,1],["2019-06-01",1.1893728842951854,1],["2019-07-01",1.1084267726469472,1],["2019-08-01",1.0764590424826437,1],["2019-09-01",1.0144045341255192,1],["2019-10-01",1.0516149170775144,1],["2019-11-01",1.0324664427028087,1],["2019-12-01",1.0735632411931562,1],["2020-01-01",1.0451038311069338,1],["2020-02-01",1.015644992851588,1],["2020-03-01",1.0314536064040247,1],["2020-04-01",1.01654307092336,1],["2020-05-01",0.9556862127263119,1],["2020-06-01",0.9415299642907722,1],["2020-07-01",0.9424933322006718,1],["2020-08-01",0.8482872381319931,1],["2020-09-01",0.8620171831584572,1],["2020-10-01",0.8987425219205498,1],["2020-11-01",0.9204928655006673,1],["2020-12-01",0.9676609555709147,1],["2021-01-01",0.9287453744240828,1],["2021-02-01",0.9565607959285661,1],["2021-03-01",1.0437552292902506,1],["2021-04-01",1.08387445530947,1],["2021-05-01",1.0692487188425395,1],["2021-06-01",0.9990925006571583,1],["2021-07-01",1.0754123415043109,1],["2021-08-01",1.0541834782704262,1],["2021-09-01",1.0527871304084957,1],["2021-10-01",1.092786089538963,1],["2021-11-01",1.0915878931830347,1],["2021-12-01",1.106144899184482,1],["2022-01-01",1.0741051134550115,1],["2022-02-01",1.1006682837586192,1],["2022-03-01",1.044459190997429,1],["2022-04-01",1.057751207355288,1],["2022-05-01",1.07579484881122,1],["2022-06-01",1.0982794174957116,1],["2022-07-01",1.1158169721481117,1],["2022-08-01",1.1307360143703797,1],["2022-09-01",1.1902805134422838,1],["2022-10-01",1.2146685225925344,1],["2022-11-01",1.2383608760289473,1],["2022-12-01",1.131924337519882,1],["2023-01-01",1.1432532457086089,1],["2023-02-01",1.0884386258195005,1],["2023-03-01",1.1763834395096182,1],["2023-04-01",1.0927313228615607,1],["2023-05-01",1.0966645972901732,1],["2023-06-01",1.095288652197261,1],["2023-07-01",1.1265553423697579,1],["2023-08-01",1.1123779494638655,1],["2023-09-01",1.1139133291687668,1],["2023-10-01",1.1664296798873366,1],["2023-11-01",1.0961077272688051,1],["2023-12-01",1.0645041058793592,1],["2024-01-01",1.077510002092326,1],["2024-02-01",1.1066159014077253,1],["2024-03-01",1.117351180492175,1],["2024-04-01",1.0339109489486733,1],["2024-05-01",1.005991984457914,1],["2024-06-01",0.9997566773311812,1],["2024-07-01",1.004837162963962,1],["2024-08-01",0.9653580877212553,1],["2024-09-01",0.9410774081782082,0],["2024-10-01",0.8874796879829374,0],["2024-11-01",0.8619690878507937,0],["2024-12-01",0.893258316832485,0],["2024-12-06",0.8968344862580594,0]],"XAG":[["2013-04-01",44.51072739187823,1],["2013-05-01",53.34195976461146,1],["2013-06-01",54.13009756397145,1],["2013-07-01",63.35283042137448,1],["2013-08-01",63.27734571172236,1],["2013-09-01",52.316111138658734,1],["2013-10-01",57.35207001231938,1],["2013-11-01",56.19268678660518,1],["2013-12-01",62.22647469635806,1],["2014-01-01",64.70041244763469,1],["2014-02-01",66.40725995951878,1],["2014-03-01",61.23015747747114,1],["2014-04-01",64.78769796103184,1],["2014-05-01",67.19185989466266,1],["2014-06-01",69.58565458995143,1],["2014-07-01",61.59976553370674,1],["2014-08-01",64.57059496225266,1],["2014-09-01",66.8358261471724,1],["2014-10-01",76.35328377761776,1],["2014-11-01",81.67851594481087,1],["2014-12-01",86.32227462319408,1],["2015-01-01",84.66242991654477,1],["2015-02-01",78.44500204827304,1],["2015-03-01",82.82624120006761,1],["2015-04-01",81.51924884289717,1],["2015-05-01",86.20384458458794,1],["2015-06-01",83.48012835703304,1],["2015-07-01",89.60807329455433,1],["2015-08-01",93.97580961481876,1],["2015-09-01",96.58130378518268,1],["2015-10-01",96.83187687503833,1],["2015-11-01",90.96069457686902,1],["2015-12-01",102.08204286870892,1],["2016-01-01",103.60279949930342,1],["2016-02-01",101.89602320097819,1],["2016-03-01",100.65549382728892,1],["2016-04-01",99.29173979369634,1],["2016-05-01",83.999250568868,1],["2016-06-01",93.98842168189806,1],["2016-07-01",77.4895174065013,1],["2016-08-01",74.84491088775567,1],["2016-09-01",81.2812618233673,1],["2016-10-01",77.21537967349241,1],["2016-11-01",79.8835706310423,1],["2016-12-01",89.31274594059994,1],["2017-01-01",91.38701623048425,1],["2017-02-01",83.81804846090697,1],["2017-03-01",80.3975758059899,1],["2017-04-01",79.3306222077481,1],["2017-05-01",84.76493984112047,1],["2017-06-01",82.72752260273936,1],["2017-07-01",86.28250440501556,1],["2017-08-01",85.40251375565782,1],["2017-09-01",79.78085356639943,1],["2017-10-01",85.06231568858425,1],["2017-11-01",83.9337795522436,1],["2017-12-01",88.86844899197546,1],["2018-01-01",86.60317159470604,1],["2018-02-01",85.7414260312675,1],["2018-03-01",90.63929738423685,1],["2018-04-01",90.65632504128861,1],["2018-05-01",91.13640368582345,1],["2018-06-01",89.78139949673336,1],["2018-07-01",91.37289069923088,1],["2018-08-01",96.35596037816221,1],["2018-09-01",102.2791414031423,1],["2018-10-01",102.33701067045124,1],["2018-11-01",100.66640229567697,1],["2018-12-01",105.54633558181645,1],["2019-01-01",97.72566034705083,1],["2019-02-01",95.32900615660755,1],["2019-03-01",101.19259905312957,1],["2019-04-01",103.88288835655858,1],["2019-05-01",105.65087699334012,1],["2019-06-01",106.4970154260123,1],["2019-07-01",101.37712545275502,1],["2019-08-01",94.94194115941877,1],["2019-09-01",83.98947499524549,1],["2019-10-01",89.96053326342762,1],["2019-11-01",86.2774318959553,1],["2019-12-01",92.43581817022032,1],["2020-01-01",88.67980299289934,1],["2020-02-01",89.50733699458958,1],["2020-03-01",98.06659696123016,1],["2020-04-01",115.68973879784603,1],["2020-05-01",108.55357095846371,1],["2020-06-01",89.5169999096141,1],["2020-07-01",92.51215335125102,1],["2020-08-01",68.70804844517231,1],["2020-09-01",60.095410171273365,1],["2020-10-01",71.83701949589721,1],["2020-11-01",73.69118483027654,1],["2020-12-01",73.53576507475422,1],["2021-01-01",66.81824041606632,1],["2021-02-01",62.37650756219875,1],["2021-03-01",67.89290708385828,1],["2021-04-01",75.10680916822727,1],["2021-05-01",72.99481756596728,1],["2021-06-01",68.12150063826175,1],["2021-07-01",73.43904830340512,1],["2021-08-01",74.95976281028067,1],["2021-09-01",79.02584931864205,1],["2021-10-01",85.40679930367581,1],["2021-11-01",81.43890002845856,1],["2021-12-01",88.06957360909145,1],["2022-01-01",84.26150591466994,1],["2022-02-01",87.60692386338806,1],["2022-03-01",79.96631297942565,1],["2022-04-01",82.69458790407084,1],["2022-05-01",89.62108668868748,1],["2022-06-01",93.03023574807253,1],["2022-07-01",101.59199029121379,1],["2022-08-01",98.53994666859955,1],["2022-09-01",113.31331073006314,1],["2022-10-01",106.00603531973783,1],["2022-11-01",103.89077050166047,1],["2022-12-01",89.84579809688728,1],["2023-01-01",87.18088404764242,1],["2023-02-01",88.37760246016865,1],["2023-03-01",103.00132324476901,1],["2023-04-01",89.28231485866593,1],["2023-05-01",87.04501465948631,1],["2023-06-01",90.67174158923832,1],["2023-07-01",94.96557061760203,1],["2023-08-01",88.99599090921201,1],["2023-09-01",89.36585418464091,1],["2023-10-01",97.4867976546685,1],["2023-11-01",94.4090506224943,1],["2023-12-01",86.59584291731575,1],["2024-01-01",93.36165199035503,1],["2024-02-01",98.21622576166588,1],["2024-03-01",100.58322353878276,1],["2024-04-01",92.67674709525342,1],["2024-05-01",87.6187711803653,1],["2024-06-01",76.51811437298775,1],["2024-07-01",79.53486399857954,1],["2024-08-01",82.8428738359591,1],["2024-09-01",81.62136237087596,0],["2024-10-01",75.27504676551557,0],["2024-11-01",72.66420167280891,0],["2024-12-01",77.55681299806385,0],["2024-12-06",75.94897711404633,0]]}
\ No newline at end of file
diff --git a/data/BM/CD.json b/data/BM/CD.json
index 5088e70c3e..8dc32002ba 100644
--- a/data/BM/CD.json
+++ b/data/BM/CD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",32.376091960668695,1],["2013-05-01",26.709064911056252,1],["2013-06-01",25.691385714149554,1],["2013-07-01",36.79621815681775,1],["2013-08-01",33.43824222977396,1],["2013-09-01",24.42833653965887,1],["2013-10-01",25.73006553443149,1],["2013-11-01",17.31519499513322,1],["2013-12-01",3.90904106485703,1],["2014-01-01",4.802211948101355,1],["2014-02-01",4.350995006945693,1],["2014-03-01",6.741317647719361,1],["2014-04-01",8.108082094913676,1],["2014-05-01",8.71887737268416,1],["2014-06-01",6.419683717022904,1],["2014-07-01",6.234259802612237,1],["2014-08-01",6.904057677504479,1],["2014-09-01",8.624955195423542,1],["2014-10-01",10.979685038822575,1],["2014-11-01",12.88368646322836,1],["2014-12-01",11.233632048043862,1],["2015-01-01",13.753627501920748,1],["2015-02-01",19.112375561040334,1],["2015-03-01",17.194832173080147,1],["2015-04-01",17.786683790272612,1],["2015-05-01",19.486863014866334,1],["2015-06-01",20.966414923856505,1],["2015-07-01",17.677669046799878,1],["2015-08-01",16.38344481744993,1],["2015-09-01",20.147490800600252,1],["2015-10-01",18.779480253306506,1],["2015-11-01",13.76189926668785,1],["2015-12-01",12.813704579664495,1],["2016-01-01",10.26550056107666,1],["2016-02-01",12.290113703837884,1],["2016-03-01",10.552014032415046,1],["2016-04-01",10.819475292334849,1],["2016-05-01",10.069325437866475,1],["2016-06-01",8.849416550951767,1],["2016-07-01",6.9584980603557725,1],["2016-08-01",7.808545668568023,1],["2016-09-01",8.502525616577486,1],["2016-10-01",7.947790618474105,1],["2016-11-01",7.047527173137701,1],["2016-12-01",6.146629424167423,1],["2017-01-01",4.750615645624163,1],["2017-02-01",4.773306241805234,1],["2017-03-01",3.610778051242189,1],["2017-04-01",4.187646400140111,1],["2017-05-01",3.1612785492311066,1],["2017-06-01",1.8886545772235468,1],["2017-07-01",1.8821295022328317,1],["2017-08-01",1.5372532229605682,1],["2017-09-01",0.9148966983072746,1],["2017-10-01",1.0127152271507638,1],["2017-11-01",0.6887201459823171,1],["2017-12-01",0.4120314976631885,1],["2018-01-01",0.3658336846819901,1],["2018-02-01",0.5377934158728198,1],["2018-03-01",0.45098145876446144,1],["2018-04-01",0.7423406992414971,1],["2018-05-01",0.5594720718102177,1],["2018-06-01",0.6879420054256878,1],["2018-07-01",0.8233339795247047,1],["2018-08-01",0.695431945683348,1],["2018-09-01",0.745907187081801,1],["2018-10-01",0.8413046441868064,1],["2018-11-01",0.8851278132514594,1],["2018-12-01",1.4310244159536867,1],["2019-01-01",1.5088972668758558,1],["2019-02-01",1.76234089685969,1],["2019-03-01",1.673880972789808,1],["2019-04-01",1.536091009480869,1],["2019-05-01",1.184031336844252,0],["2019-06-01",0.7384769478262251,0],["2019-07-01",0.596338996675437,0],["2019-08-01",0.6051364592916361,0],["2019-09-01",0.6435621380212903,0],["2019-10-01",0.7573408940596024,0],["2019-11-01",0.6820938715420267,0],["2019-12-01",0.8458491667975987,0],["2020-01-01",0.861186559019486,0],["2020-02-01",0.6604245434648537,0],["2020-03-01",0.7246120942007112,0],["2020-04-01",0.9251767751224429,0],["2020-05-01",0.6794343163926881,0],["2020-06-01",0.5612087524906723,0],["2020-07-01",0.5874879918631298,0],["2020-08-01",0.4492392673410556,0],["2020-09-01",0.4468380631310986,0],["2020-10-01",0.5019443945335625,0],["2020-11-01",0.3870611029566344,0],["2020-12-01",0.28183081624569384,0],["2021-01-01",0.18059863720656102,0],["2021-02-01",0.15742574134593962,0],["2021-03-01",0.10609623019027878,0],["2021-04-01",0.08944172376995661,0],["2021-05-01",0.09048338840404098,0],["2021-06-01",0.14311846430661526,0],["2021-07-01",0.1563785583886312,0],["2021-08-01",0.13143011359772144,0],["2021-09-01",0.10784419276807686,0],["2021-10-01",0.10850785967315517,0],["2021-11-01",0.08559880103116846,0],["2021-12-01",0.09132121610196851,0],["2022-01-01",0.10945111380018631,0],["2022-02-01",0.13416897676303263,0],["2022-03-01",0.11763832161028984,0],["2022-04-01",0.1123532765627615,0],["2022-05-01",0.13483646780886072,0],["2022-06-01",0.17503215180072618,0],["2022-07-01",0.26906672008211696,0],["2022-08-01",0.22407621262551325,0],["2022-09-01",0.254583407698569,0],["2022-10-01",0.26458450565593405,0],["2022-11-01",0.24905859143803383,0],["2022-12-01",0.29987198052506137,0],["2023-01-01",0.3078392687030192,0],["2023-02-01",0.21445859816127377,0],["2023-03-01",0.21399713272391768,0],["2023-04-01",0.17941529743669896,0],["2023-05-01",0.17221416448915963,0],["2023-06-01",0.16744061683210074,0],["2023-07-01",0.14174321568017764,0],["2023-08-01",0.1419597653407981,0],["2023-09-01",0.16325694157762435,0],["2023-10-01",0.1499629361541454,0],["2023-11-01",0.11575690642963539,0],["2023-12-01",0.10110592207598043,0],["2024-01-01",0.08631965296147369,0],["2024-02-01",0.08836130459464628,0],["2024-03-01",0.060413705221670916,0],["2024-04-01",0.05317850249950787,0],["2024-05-01",0.06419549867321754,0],["2024-06-01",0.05519214406677144,0],["2024-07-01",0.05826941235706527,0],["2024-08-01",0.056054393175206156,0],["2024-09-01",0.06402755674481381,0],["2024-10-01",0.060177511837769135,0],["2024-11-01",0.052817942643270555,0],["2024-12-05",0.035642212164530694,0]],"local":[["2013-04-01",2945929.04379791,1],["2013-05-01",3014977.8637859,1],["2013-06-01",3036251.90298619,1],["2013-07-01",3071089.77274577,1],["2013-08-01",3216362.34355541,1],["2013-09-01",3177858.17995084,1],["2013-10-01",3256784.26441002,1],["2013-11-01",3342959.45961627,1],["2013-12-01",3440626.38804966,1],["2014-01-01",3406913.28539939,1],["2014-02-01",3449469.77323017,1],["2014-03-01",3525135.01983818,1],["2014-04-01",3593873.94571597,1],["2014-05-01",3662038.6549301,1],["2014-06-01",3778403.36403186,1],["2014-07-01",3718472.08050924,1],["2014-08-01",3802590.69472464,1],["2014-09-01",3782740.57560904,1],["2014-10-01",3861656.06094163,1],["2014-11-01",3866791.06810063,1],["2014-12-01",3945032.87641071,1],["2015-01-01",3999290.03412623,1],["2015-02-01",4029523.95539932,1],["2015-03-01",4084982.88504345,1],["2015-04-01",4050718.36489933,1],["2015-05-01",4214250.00008315,1],["2015-06-01",4326559.85238713,1],["2015-07-01",4232820.06768638,1],["2015-08-01",4237791.14506824,1],["2015-09-01",4242429.37661509,1],["2015-10-01",4148865.30166605,1],["2015-11-01",4152848.64866396,1],["2015-12-01",4315292.33866719,1],["2016-01-01",4082244.80279145,1],["2016-02-01",4232533.68358985,1],["2016-03-01",4210043.01931393,1],["2016-04-01",4183011.76171832,1],["2016-05-01",4235720.6000862,1],["2016-06-01",4403785.92280453,1],["2016-07-01",4465848.48902451,1],["2016-08-01",4546614.52626278,1],["2016-09-01",4755968.68929642,1],["2016-10-01",4771858.96693186,1],["2016-11-01",4901842.5408946,1],["2016-12-01",5254942.92291771,1],["2017-01-01",5543549.41358937,1],["2017-02-01",5669024.28473609,1],["2017-03-01",5795209.34069591,1],["2017-04-01",6142452.28789448,1],["2017-05-01",6263640.95758909,1],["2017-06-01",6615786.24218756,1],["2017-07-01",6891120.67638662,1],["2017-08-01",6891425.28413335,1],["2017-09-01",7037214.07760124,1],["2017-10-01",6989455.29760604,1],["2017-11-01",7272972.06685087,1],["2017-12-01",7055720.54024831,1],["2018-01-01",7681347.43645073,1],["2018-02-01",7803529.03133546,1],["2018-03-01",7976638.69555087,1],["2018-04-01",8176591.4356087,1],["2018-05-01",8199553.79262024,1],["2018-06-01",8359395.90434799,1],["2018-07-01",8442168.60351171,1],["2018-08-01",8613302.38582322,1],["2018-09-01",8811471.89181587,1],["2018-10-01",9034760.212774,1],["2018-11-01",9141991.7309548,1],["2018-12-01",9581773.02094983,1],["2019-01-01",9490305.84869229,1],["2019-02-01",9932244.30096116,1],["2019-03-01",10451389.9559568,1],["2019-04-01",10448793.4311455,1],["2019-05-01",10448793.4311455,0],["2019-06-01",10448793.4311455,0],["2019-07-01",10448793.4311455,0],["2019-08-01",10448793.4311455,0],["2019-09-01",10448793.4311455,0],["2019-10-01",10448793.4311455,0],["2019-11-01",10448793.4311455,0],["2019-12-01",10448793.4311455,0],["2020-01-01",10448793.4311455,0],["2020-02-01",10448793.4311455,0],["2020-03-01",10448793.4311455,0],["2020-04-01",10448793.4311455,0],["2020-05-01",10448793.4311455,0],["2020-06-01",10448793.4311455,0],["2020-07-01",10448793.4311455,0],["2020-08-01",10448793.4311455,0],["2020-09-01",10448793.4311455,0],["2020-10-01",10448793.4311455,0],["2020-11-01",10448793.4311455,0],["2020-12-01",10448793.4311455,0],["2021-01-01",10448793.4311455,0],["2021-02-01",10448793.4311455,0],["2021-03-01",10448793.4311455,0],["2021-04-01",10448793.4311455,0],["2021-05-01",10448793.4311455,0],["2021-06-01",10448793.4311455,0],["2021-07-01",10448793.4311455,0],["2021-08-01",10448793.4311455,0],["2021-09-01",10448793.4311455,0],["2021-10-01",10448793.4311455,0],["2021-11-01",10448793.4311455,0],["2021-12-01",10448793.4311455,0],["2022-01-01",10448793.4311455,0],["2022-02-01",10448793.4311455,0],["2022-03-01",10448793.4311455,0],["2022-04-01",10448793.4311455,0],["2022-05-01",10448793.4311455,0],["2022-06-01",10448793.4311455,0],["2022-07-01",10448793.4311455,0],["2022-08-01",10448793.4311455,0],["2022-09-01",10448793.4311455,0],["2022-10-01",10448793.4311455,0],["2022-11-01",10448793.4311455,0],["2022-12-01",10448793.4311455,0],["2023-01-01",10448793.4311455,0],["2023-02-01",10448793.4311455,0],["2023-03-01",10448793.4311455,0],["2023-04-01",10448793.4311455,0],["2023-05-01",10448793.4311455,0],["2023-06-01",10448793.4311455,0],["2023-07-01",10448793.4311455,0],["2023-08-01",10448793.4311455,0],["2023-09-01",10448793.4311455,0],["2023-10-01",10448793.4311455,0],["2023-11-01",10448793.4311455,0],["2023-12-01",10448793.4311455,0],["2024-01-01",10448793.4311455,0],["2024-02-01",10448793.4311455,0],["2024-03-01",10448793.4311455,0],["2024-04-01",10448793.4311455,0],["2024-05-01",10448793.4311455,0],["2024-06-01",10448793.4311455,0],["2024-07-01",10448793.4311455,0],["2024-08-01",10448793.4311455,0],["2024-09-01",10448793.4311455,0],["2024-10-01",10448793.4311455,0],["2024-11-01",10448793.4311455,0],["2024-12-05",10448793.4311455,0]],"USD":[["2013-04-01",3200.4835864638885,1],["2013-05-01",3257.203037933689,1],["2013-06-01",3295.0347202962107,1],["2013-07-01",3332.9907750740717,1],["2013-08-01",3496.992494224426,1],["2013-09-01",3427.7158099121293,1],["2013-10-01",3519.161193643846,1],["2013-11-01",3616.871789998876,1],["2013-12-01",3722.52045494172,1],["2014-01-01",3695.6133713283048,1],["2014-02-01",3727.490895390168,1],["2014-03-01",3817.321730935588,1],["2014-04-01",3902.920173485489,1],["2014-05-01",3970.387556389113,1],["2014-06-01",4109.8385528653735,1],["2014-07-01",4029.0231406563175,1],["2014-08-01",4115.3534408779215,1],["2014-09-01",4094.5250079094967,1],["2014-10-01",4175.244780299038,1],["2014-11-01",4176.311427649741,1],["2014-12-01",4261.73673776238,1],["2015-01-01",4319.134154363939,1],["2015-02-01",4339.571904158272,1],["2015-03-01",4443.096459694855,1],["2015-04-01",4369.551423627131,1],["2015-05-01",4552.616383891295,1],["2015-06-01",4683.559491031517,1],["2015-07-01",4561.391954707838,1],["2015-08-01",4600.635191511139,1],["2015-09-01",4578.984756195457,1],["2015-10-01",4466.83830297274,1],["2015-11-01",4469.1313057365915,1],["2015-12-01",4653.860704952483,1],["2016-01-01",4416.177366491749,1],["2016-02-01",4556.608815786195,1],["2016-03-01",4560.738744719785,1],["2016-04-01",4502.7085731182915,1],["2016-05-01",4559.44090429085,1],["2016-06-01",4738.552834155533,1],["2016-07-01",4735.431891156138,1],["2016-08-01",4660.804229895212,1],["2016-09-01",4860.46876780421,1],["2016-10-01",4879.158991902279,1],["2016-11-01",5138.713599761024,1],["2016-12-01",4628.289024107833,1],["2017-01-01",4738.2759194867,1],["2017-02-01",4561.980039194628,1],["2017-03-01",4431.630671254136,1],["2017-04-01",4544.5846302944765,1],["2017-05-01",4446.302876084795,1],["2017-06-01",4630.1052580926835,1],["2017-07-01",4637.362500933123,1],["2017-08-01",4202.364116914481,1],["2017-09-01",4525.539599743563,1],["2017-10-01",4450.6055784747205,1],["2017-11-01",4653.565720546459,1],["2017-12-01",4476.980038228623,1],["2018-01-01",4914.862148419068,1],["2018-02-01",4856.984010571518,1],["2018-03-01",4913.04879297564,1],["2018-04-01",5059.77192797568,1],["2018-05-01",5078.18758643305,1],["2018-06-01",5172.893505165835,1],["2018-07-01",5228.444972641398,1],["2018-08-01",5286.992469440648,1],["2018-09-01",5365.712568732206,1],["2018-10-01",5530.313871726168,1],["2018-11-01",5620.29740789983,1],["2018-12-01",5951.411814254552,1],["2019-01-01",5797.0888106618795,1],["2019-02-01",6089.665420577045,1],["2019-03-01",6407.964411990681,1],["2019-04-01",6371.141189764964,1],["2019-05-01",6368.909677998451,0],["2019-06-01",6315.378320426413,0],["2019-07-01",6300.7820380543935,0],["2019-08-01",6294.8762793428505,0],["2019-09-01",6285.1636753132325,0],["2019-10-01",6304.072107129264,0],["2019-11-01",6314.353830352152,0],["2019-12-01",6275.195288502907,0],["2020-01-01",6185.809571732137,0],["2020-02-01",6200.144448091085,0],["2020-03-01",6160.845183458432,0],["2020-04-01",6108.1344073288765,0],["2020-05-01",5998.159260129449,0],["2020-06-01",5721.710695597384,0],["2020-07-01",5426.065163332932,0],["2020-08-01",5314.7474217423705,0],["2020-09-01",5327.028794502471,0],["2020-10-01",5330.391932273443,0],["2020-11-01",5324.0696347786725,0],["2020-12-01",5307.8443083369275,0],["2021-01-01",5301.15645649363,0],["2021-02-01",5282.078838809752,0],["2021-03-01",5266.76989390873,0],["2021-04-01",5253.138902611807,0],["2021-05-01",5232.658570655275,0],["2021-06-01",5241.3878483540675,0],["2021-07-01",5253.011822463602,0],["2021-08-01",5262.885934532905,0],["2021-09-01",5260.057787569181,0],["2021-10-01",5219.177538034715,0],["2021-11-01",5227.823049096509,0],["2021-12-01",5221.597370228194,0],["2022-01-01",5217.8743726069915,0],["2022-02-01",5205.077899782676,0],["2022-03-01",5223.012199498907,0],["2022-04-01",5198.404692112189,0],["2022-05-01",5190.657442198461,0],["2022-06-01",5218.145549403368,0],["2022-07-01",5225.321456386851,0],["2022-08-01",5224.5304295923,0],["2022-09-01",5123.547687450326,0],["2022-10-01",5109.434440657947,0],["2022-11-01",5101.934203195579,0],["2022-12-01",5089.754133504342,0],["2023-01-01",5114.360042050347,0],["2023-02-01",5087.857649924252,0],["2023-03-01",5060.124847813942,0],["2023-04-01",5106.937160872679,0],["2023-05-01",4836.850049819661,0],["2023-06-01",4491.013508961268,0],["2023-07-01",4335.59893408527,0],["2023-08-01",4211.553772525645,0],["2023-09-01",4211.283846225888,0],["2023-10-01",4196.031183829418,0],["2023-11-01",4101.697839646307,0],["2023-12-01",3913.4057794552436,0],["2024-01-01",3816.683366704702,0],["2024-02-01",3806.4821242788707,0],["2024-03-01",3772.1275924713,0],["2024-04-01",3705.970585661439,0],["2024-05-01",3741.210957156141,0],["2024-06-01",3737.750289972291,0],["2024-07-01",3661.6507781174523,0],["2024-08-01",3661.4186206009535,0],["2024-09-01",3669.6758093290127,0],["2024-10-01",3660.598255649108,0],["2024-11-01",3669.8987614109883,0],["2024-12-05",3658.4437023175165,0]],"^IXIC":[["2013-04-01",0.9791514185478918,1],["2013-05-01",0.9795068014731465,1],["2013-06-01",0.9521130361533975,1],["2013-07-01",0.9715814679141905,1],["2013-08-01",0.9569842097661496,1],["2013-09-01",0.9461928073322038,1],["2013-10-01",0.9324306888871822,1],["2013-11-01",0.919750240920687,1],["2013-12-01",0.9156005508120267,1],["2014-01-01",0.8883622382981323,1],["2014-02-01",0.9080234740017606,1],["2014-03-01",0.8957863343483852,1],["2014-04-01",0.9248910665730976,1],["2014-05-01",0.963394008223018,1],["2014-06-01",0.9674852377747826,1],["2014-07-01",0.9105733881374352,1],["2014-08-01",0.943155049613017,1],["2014-09-01",0.8915833215525678,1],["2014-10-01",0.93059295268792,1],["2014-11-01",0.9012889159779829,1],["2014-12-01",0.8920003338791144,1],["2015-01-01",0.9073353321906502,1],["2015-02-01",0.9331208474246742,1],["2015-03-01",0.8933666107008152,1],["2015-04-01",0.8927728131330581,1],["2015-05-01",0.9166981880002998,1],["2015-06-01",0.9192570559995279,1],["2015-07-01",0.9070087057909497,1],["2015-08-01",0.8960519427071941,1],["2015-09-01",0.9797533149206085,1],["2015-10-01",0.9659156616564574,1],["2015-11-01",0.8822441360059688,1],["2015-12-01",0.907248965017923,1],["2016-01-01",0.9016931496835667,1],["2016-02-01",0.9932467746640401,1],["2016-03-01",0.9923257297734618,1],["2016-04-01",0.9298218407087423,1],["2016-05-01",0.9525526925105343,1],["2016-06-01",0.961367715285686,1],["2016-07-01",0.9789653721946219,1],["2016-08-01",0.9019596433734455,1],["2016-09-01",0.9314312317308363,1],["2016-10-01",0.9205456599437888,1],["2016-11-01",0.9882578614937031,1],["2016-12-01",0.8693451253567351,1],["2017-01-01",0.8733150897307751,1],["2017-02-01",0.8067861279377218,1],["2017-03-01",0.7543381075270389,1],["2017-04-01",0.7680140275153181,1],["2017-05-01",0.7327991537203331,1],["2017-06-01",0.7448796944784,1],["2017-07-01",0.7511978979748974,1],["2017-08-01",0.6594881506223098,1],["2017-09-01",0.7024868413322447,1],["2017-10-01",0.6840686749981333,1],["2017-11-01",0.6885358040094907,1],["2017-12-01",0.6541428765285076,1],["2018-01-01",0.708433290466081,1],["2018-02-01",0.6583803900421824,1],["2018-03-01",0.6753563755422028,1],["2018-04-01",0.7211586926081043,1],["2018-05-01",0.7199375722837755,1],["2018-06-01",0.6908558077182478,1],["2018-07-01",0.7016257653966825,1],["2018-08-01",0.6864601600800165,1],["2018-09-01",0.66342057494889,1],["2018-10-01",0.6834720227060703,1],["2018-11-01",0.7669808405120051,1],["2018-12-01",0.7949917924772416,1],["2019-01-01",0.890912686890824,1],["2019-02-01",0.8392164845826995,1],["2019-03-01",0.8445478055262226,1],["2019-04-01",0.8167878165710696,1],["2019-05-01",0.7831014825338339,0],["2019-06-01",0.8487031482217112,0],["2019-07-01",0.7734959473250403,0],["2019-08-01",0.7685526062089126,0],["2019-09-01",0.7949423156176337,0],["2019-10-01",0.7853750541336789,0],["2019-11-01",0.7575664187154658,0],["2019-12-01",0.7235456207605478,0],["2020-01-01",0.6843118503166193,0],["2020-02-01",0.6746092398152211,0],["2020-03-01",0.7108279586298233,0],["2020-04-01",0.8188396551148035,0],["2020-05-01",0.690929485495821,0],["2020-06-01",0.6041027367377764,0],["2020-07-01",0.5391736022202506,0],["2020-08-01",0.48989989473084206,0],["2020-09-01",0.44950188103420635,0],["2020-10-01",0.4720507033425073,0],["2020-11-01",0.48354695224408706,0],["2020-12-01",0.43106383284424793,0],["2021-01-01",0.409086581511852,0],["2021-02-01",0.39936542248868884,0],["2021-03-01",0.39286192560166777,0],["2021-04-01",0.3916067888819325,0],["2021-05-01",0.372915088079353,0],["2021-06-01",0.37901260181176777,0],["2021-07-01",0.3624343881185589,0],["2021-08-01",0.3565979207939078,0],["2021-09-01",0.3435929517518466,0],["2021-10-01",0.36006918629868073,0],["2021-11-01",0.33638348035721605,0],["2021-12-01",0.3314822260925243,0],["2022-01-01",0.3316621244307638,0],["2022-02-01",0.3645668732895082,0],["2022-03-01",0.3807776014003573,0],["2022-04-01",0.36430103812099096,0],["2022-05-01",0.42092018704121803,0],["2022-06-01",0.4285286062416558,0],["2022-07-01",0.4747344529985675,0],["2022-08-01",0.42413926057238693,0],["2022-09-01",0.43763175377413266,0],["2022-10-01",0.4793535753326473,0],["2022-11-01",0.45737812768361974,0],["2022-12-01",0.44354499045820617,0],["2023-01-01",0.48421995804924517,0],["2023-02-01",0.43962639391560165,0],["2023-03-01",0.4420257218801426,0],["2023-04-01",0.4204593598902572,0],["2023-05-01",0.39613679937347757,0],["2023-06-01",0.3469448337368882,0],["2023-07-01",0.31420343023019653,0],["2023-08-01",0.29503148980226074,0],["2023-09-01",0.29803933329379906,0],["2023-10-01",0.31744873536087387,0],["2023-11-01",0.3182803507089589,0],["2023-12-01",0.2759543969544458,0],["2024-01-01",0.256606178461735,0],["2024-02-01",0.24953961259068522,0],["2024-03-01",0.2341506753440774,0],["2024-04-01",0.2260144604723192,0],["2024-05-01",0.23911475611592556,0],["2024-06-01",0.2216184601357615,0],["2024-07-01",0.2060127882819025,0],["2024-08-01",0.20748073565273284,0],["2024-09-01",0.20867683069570506,0],["2024-10-01",0.201630981204898,0],["2024-11-01",0.20175730385286142,0],["2024-12-05",0.18537736713820496,0]],"^GSPC":[["2013-04-01",2.0395897710368533,1],["2013-05-01",2.038873862088386,1],["2013-06-01",2.0193752561288814,1],["2013-07-01",2.0704634884369053,1],["2013-08-01",2.069936666584042,1],["2013-09-01",2.0952449110419082,1],["2013-10-01",2.09173811505453,1],["2013-11-01",2.056559896751487,1],["2013-12-01",2.060568683030093,1],["2014-01-01",2.0021092610794304,1],["2014-02-01",2.090947776989366,1],["2014-03-01",2.0548865361987563,1],["2014-04-01",2.0827126805489193,1],["2014-05-01",2.1069882166244924,1],["2014-06-01",2.1362350695713372,1],["2014-07-01",2.0532250892845667,1],["2014-08-01",2.1325284157687623,1],["2014-09-01",2.043104840472924,1],["2014-10-01",2.1178655725727,1],["2014-11-01",2.0693146444038746,1],["2014-12-01",2.0630157506232343,1],["2015-01-01",2.097787342379904,1],["2015-02-01",2.1734046230209936,1],["2015-03-01",2.1105040783741624,1],["2015-04-01",2.1133141187161772,1],["2015-05-01",2.1810195745286083,1],["2015-06-01",2.2211281819700237,1],["2015-07-01",2.2067692088572026,1],["2015-08-01",2.1861045730128517,1],["2015-09-01",2.324251600504368,1],["2015-10-01",2.3269024281320028,1],["2015-11-01",2.1478360237421086,1],["2015-12-01",2.2342857694146523,1],["2016-01-01",2.1667046768167384,1],["2016-02-01",2.35247811167445,1],["2016-03-01",2.354427943561423,1],["2016-04-01",2.189373008407553,1],["2016-05-01",2.205643985064986,1],["2016-06-01",2.26298411929294,1],["2016-07-01",2.25567639967958,1],["2016-08-01",2.1447228398135434,1],["2016-09-01",2.2384753091070113,1],["2016-10-01",2.254350683944284,1],["2016-11-01",2.414037696968606,1],["2016-12-01",2.103605261617054,1],["2017-01-01",2.10443191889617,1],["2017-02-01",1.9959747215236165,1],["2017-03-01",1.861928083528561,1],["2017-04-01",1.9237639210332396,1],["2017-05-01",1.8615461067970671,1],["2017-06-01",1.9167120424198845,1],["2017-07-01",1.9072887137882661,1],["2017-08-01",1.6964853866384402,1],["2017-09-01",1.828929503733675,1],["2017-10-01",1.7652727529230838,1],["2017-11-01",1.8014663116495508,1],["2017-12-01",1.6925559989943486,1],["2018-01-01",1.8313549366693815,1],["2018-02-01",1.72450570568478,1],["2018-03-01",1.8094477964904523,1],["2018-04-01",1.921347290357313,1],["2018-05-01",1.9214016335804556,1],["2018-06-01",1.9027084996768764,1],["2018-07-01",1.932917453935242,1],["2018-08-01",1.8740425482513363,1],["2018-09-01",1.8521873415867924,1],["2018-10-01",1.8898720898827661,1],["2018-11-01",2.0681257759946363,1],["2018-12-01",2.132740302545978,1],["2019-01-01",2.340404730832932,1],["2019-02-01",2.253495243542407,1],["2019-03-01",2.2900145374848835,1],["2019-04-01",2.236563348649081,1],["2019-05-01",2.157248515397469,0],["2019-06-01",2.295224203691588,0],["2019-07-01",2.120468809226503,0],["2019-08-01",2.112147734121756,0],["2019-09-01",2.1605850974090046,0],["2019-10-01",2.112844240161924,0],["2019-11-01",2.0697913577747453,0],["2019-12-01",1.996022422691554,0],["2020-01-01",1.9064526502460188,0],["2020-02-01",1.9161916321573853,0],["2020-03-01",2.0713736174044333,0],["2020-04-01",2.4451315475497077,0],["2020-05-01",2.090613775233296,0],["2020-06-01",1.882897294451845,0],["2020-07-01",1.7470074244725835,0],["2020-08-01",1.6162795539155634,0],["2020-09-01",1.5187797605927607,0],["2020-10-01",1.5743049047318967,0],["2020-11-01",1.615214402538245,0],["2020-12-01",1.4558511789310555,0],["2021-01-01",1.4081555075364844,0],["2021-02-01",1.4156629018266162,0],["2021-03-01",1.370658731017848,0],["2021-04-01",1.315659481380666,0],["2021-05-01",1.2482546660612048,0],["2021-06-01",1.2430601121483,0],["2021-07-01",1.2214233040250202,0],["2021-08-01",1.194248534741079,0],["2021-09-01",1.1614683833285802,0],["2021-10-01",1.2089376694721077,0],["2021-11-01",1.1338654923245999,0],["2021-12-01",1.1344344488032336,0],["2022-01-01",1.0920304183858065,0],["2022-02-01",1.1516755138709296,0],["2022-03-01",1.1970764256558613,0],["2022-04-01",1.144942403480723,0],["2022-05-01",1.2566322199393423,0],["2022-06-01",1.2574511948968135,0],["2022-07-01",1.3819945666191091,0],["2022-08-01",1.2704396428520577,0],["2022-09-01",1.3014729770316278,0],["2022-10-01",1.415442048875532,0],["2022-11-01",1.3075880947252208,0],["2022-12-01",1.2453094993755591,0],["2023-01-01",1.3272709788787826,0],["2023-02-01",1.2500663537655365,0],["2023-03-01",1.2767324366824775,0],["2023-04-01",1.2449263609095118,0],["2023-05-01",1.1608096411087514,0],["2023-06-01",1.0736269497525257,0],["2023-07-01",0.9741868187504171,0],["2023-08-01",0.9197881774748559,0],["2023-09-01",0.9295200978794069,0],["2023-10-01",0.9793468497524928,0],["2023-11-01",0.9762995048111541,0],["2023-12-01",0.8583102775084583,0],["2024-01-01",0.8043250462804448,0],["2024-02-01",0.7830479522858376,0],["2024-03-01",0.7398490472458464,0],["2024-04-01",0.7048291325803124,0],["2024-05-01",0.7439230064213873,0],["2024-06-01",0.7056153514399328,0],["2024-07-01",0.6692738409656656,0],["2024-08-01",0.6611636890751231,0],["2024-09-01",0.6525155577576911,0],["2024-10-01",0.6357710882702926,0],["2024-11-01",0.6412296965076995,0],["2024-12-05",0.6010760818534673,0]],"XAU":[["2013-04-01",2.0003022415399303,1],["2013-05-01",2.2767849235156485,1],["2013-06-01",2.3592448597320868,1],["2013-07-01",2.656393647734035,1],["2013-08-01",2.682193243070135,1],["2013-09-01",2.467167008500453,1],["2013-10-01",2.7271035837904254,1],["2013-11-01",2.748424704502246,1],["2013-12-01",2.973996041862039,1],["2014-01-01",3.0514679607057813,1],["2014-02-01",2.994107061722153,1],["2014-03-01",2.878107892256196,1],["2014-04-01",3.053761831340251,1],["2014-05-01",3.092217236666969,1],["2014-06-01",3.291651893760935,1],["2014-07-01",3.036674741112667,1],["2014-08-01",3.181044749195407,1],["2014-09-01",3.181896328896549,1],["2014-10-01",3.4408192234444375,1],["2014-11-01",3.557298547843496,1],["2014-12-01",3.5161458954908515,1],["2015-01-01",3.640684561396452,1],["2015-02-01",3.3804831176202526,1],["2015-03-01",3.661733516292918,1],["2015-04-01",3.6303981048063654,1],["2015-05-01",3.861893426127308,1],["2015-06-01",3.938498847198223,1],["2015-07-01",3.913674297139325,1],["2015-08-01",4.195779294658159,1],["2015-09-01",4.022638108317709,1],["2015-10-01",4.015687634372493,1],["2015-11-01",3.9238972864367274,1],["2015-12-01",4.362994410892952,1],["2016-01-01",4.1578309905519815,1],["2016-02-01",4.046268628418141,1],["2016-03-01",3.6987591219677456,1],["2016-04-01",3.6877183213838807,1],["2016-05-01",3.5198883781125363,1],["2016-06-01",3.895090429675848,1],["2016-07-01",3.5136904632378543,1],["2016-08-01",3.448995130122457,1],["2016-09-01",3.6889499807003614,1],["2016-10-01",3.701671552386502,1],["2016-11-01",3.9604579584718187,1],["2016-12-01",3.9395996173205874,1],["2017-01-01",4.1134394739839895,1],["2017-02-01",3.7710695597994555,1],["2017-03-01",3.5530155743712912,1],["2017-04-01",3.6383035633211516,1],["2017-05-01",3.538012124558193,1],["2017-06-01",3.6605149159954946,1],["2017-07-01",3.7349781318765465,1],["2017-08-01",3.3149929099868194,1],["2017-09-01",3.415560502114459,1],["2017-10-01",3.482198310654406,1],["2017-11-01",3.6490935597665053,1],["2017-12-01",3.4960737118527314,1],["2018-01-01",3.760852515970271,1],["2018-02-01",3.602133621600261,1],["2018-03-01",3.730134035090895,1],["2018-04-01",3.8139042861502284,1],["2018-05-01",3.8897393455801232,1],["2018-06-01",4.000457192219999,1],["2018-07-01",4.171148830273855,1],["2018-08-01",4.341096646733022,1],["2018-09-01",4.467277656223685,1],["2018-10-01",4.651104572399142,1],["2018-11-01",4.557836385910447,1],["2018-12-01",4.868909519359792,1],["2019-01-01",4.5243959331691705,1],["2019-02-01",4.62114260440489,1],["2019-03-01",4.953356490468797,1],["2019-04-01",4.948656496326141,1],["2019-05-01",4.9868562778727865,0],["2019-06-01",4.837516639663428,0],["2019-07-01",4.547400412504617,0],["2019-08-01",4.376764528264291,0],["2019-09-01",4.109994230560829,0],["2019-10-01",4.254303061496183,0],["2019-11-01",4.170946422639114,0],["2019-12-01",4.292296329288873,0],["2020-01-01",4.073912325847068,0],["2020-02-01",3.9009448824054678,0],["2020-03-01",3.8837968036521957,0],["2020-04-01",3.8365192212432677,0],["2020-05-01",3.527517460882129,0],["2020-06-01",3.284776893235502,0],["2020-07-01",3.068277067909873,0],["2020-08-01",2.690059407514901,0],["2020-09-01",2.700537247373028,0],["2020-10-01",2.7999482741845942,0],["2020-11-01",2.8369305048918156,0],["2020-12-01",2.9304077641897344,0],["2021-01-01",2.7926492212808443,0],["2021-02-01",2.843078934989349,0],["2021-03-01",3.0539365229829776,0],["2021-04-01",3.035683909041311,0],["2021-05-01",2.95812654316284,0],["2021-06-01",2.760219668700219,0],["2021-07-01",2.9581810777021524,0],["2021-08-01",2.901586902286027,0],["2021-09-01",2.9008692692665274,0],["2021-10-01",2.9637099649730128,0],["2021-11-01",2.917438930778798,0],["2021-12-01",2.9303604441720625,0],["2022-01-01",2.8527684557354207,0],["2022-02-01",2.8903277069703215,0],["2022-03-01",2.6889111405460273,0],["2022-04-01",2.7007791737399667,0],["2022-05-01",2.7360993509316525,0],["2022-06-01",2.8265650812008163,0],["2022-07-01",2.888348688232396,0],["2022-08-01",2.948202521418935,0],["2022-09-01",3.0182819426769867,0],["2022-10-01",3.0762882880313365,0],["2022-11-01",3.0979454675223876,0],["2022-12-01",2.8239482858922136,0],["2023-01-01",2.7986801022107906,0],["2023-02-01",2.604983116761217,0],["2023-03-01",2.754883770895345,0],["2023-04-01",2.5930473434331023,0],["2023-05-01",2.441254957144979,0],["2023-06-01",2.2716444531027884,0],["2023-07-01",2.2586736207010625,0],["2023-08-01",2.157242073363086,0],["2023-09-01",2.1706220328602095,0],["2023-10-01",2.270304632322745,0],["2023-11-01",2.0661892697434308,0],["2023-12-01",1.8886096291651007,0],["2024-01-01",1.8494120921704305,0],["2024-02-01",1.8525006554227978,0],["2024-03-01",1.8113002273528687,0],["2024-04-01",1.6477857015026458,0],["2024-05-01",1.6121252135481527,0],["2024-06-01",1.605999167092394,0],["2024-07-01",1.5700060041334198,0],["2024-08-01",1.4968977746602878,0],["2024-09-01",1.4659620923107541,0],["2024-10-01",1.3758724603682737,0],["2024-11-01",1.3411278033700316,0],["2024-12-05",1.379928380077144,0]],"XAG":[["2013-04-01",113.97882196473846,1],["2013-05-01",139.8154404033036,1],["2013-06-01",144.86290644310262,1],["2013-07-01",170.38248842178655,1],["2013-08-01",178.29765931052657,1],["2013-09-01",147.03591437083648,1],["2013-10-01",166.4454854428775,1],["2013-11-01",165.58332021229845,1],["2013-12-01",186.27123827003328,1],["2014-01-01",190.67095889444056,1],["2014-02-01",194.67029940665293,1],["2014-03-01",179.92888718938931,1],["2014-04-01",197.77774774725572,1],["2014-05-01",208.81030473461172,1],["2014-06-01",219.4385414772607,1],["2014-07-01",191.18762348430798,1],["2014-08-01",202.42456467619888,1],["2014-09-01",210.68140945747857,1],["2014-10-01",242.77566185541903,1],["2014-11-01",259.1125186671296,1],["2014-12-01",275.11871644408876,1],["2015-01-01",275.06911200762806,1],["2015-02-01",252.01287050028324,1],["2015-03-01",268.2342652301673,1],["2015-04-01",257.00145913467975,1],["2015-05-01",282.18982920075644,1],["2015-06-01",280.27956201845655,1],["2015-07-01",292.93259133133733,1],["2015-08-01",311.5895199330707,1],["2015-09-01",313.3216109274303,1],["2015-10-01",307.6021194767633,1],["2015-11-01",287.32715534276406,1],["2015-12-01",329.5142802838081,1],["2016-01-01",318.63823743579593,1],["2016-02-01",317.7300544203635,1],["2016-03-01",308.6593963957733,1],["2016-04-01",299.18472249513144,1],["2016-05-01",256.024005378192,1],["2016-06-01",297.24705001015946,1],["2016-07-01",239.6531048635754,1],["2016-08-01",227.84341477842744,1],["2016-09-01",258.47428534680796,1],["2016-10-01",257.2213578155213,1],["2016-11-01",278.5394486070785,1],["2016-12-01",279.76197489723427,1],["2017-01-01",297.49090044288226,1],["2017-02-01",259.80868653496776,1],["2017-03-01",240.98720110906157,1],["2017-04-01",248.94334776996342,1],["2017-05-01",262.9400794594225,1],["2017-06-01",268.8483119395714,1],["2017-07-01",278.9811775067612,1],["2017-08-01",252.05368141569602,1],["2017-09-01",255.32008292249242,1],["2017-10-01",267.5370278360616,1],["2017-11-01",271.7176538205308,1],["2017-12-01",272.14030525218726,1],["2018-01-01",288.8380931969363,1],["2018-02-01",282.3125841731904,1],["2018-03-01",298.31241270092414,1],["2018-04-01",308.5231351486667,1],["2018-05-01",313.7205774059161,1],["2018-06-01",315.3655560003053,1],["2018-07-01",324.416174480395,1],["2018-08-01",343.1669440681103,1],["2018-09-01",369.107957831471,1],["2018-10-01",381.4148530146265,1],["2018-11-01",381.1673899413109,1],["2018-12-01",419.77878535841114,1],["2019-01-01",374.8770377784497,1],["2019-02-01",382.91353350016493,1],["2019-03-01",421.28559677978006,1],["2019-04-01",421.93060921171787,1],["2019-05-01",433.45162458670217,0],["2019-06-01",433.1535475547017,0],["2019-07-01",415.9069353778841,0],["2019-08-01",386.0235307724673,0],["2019-09-01",340.2944742906467,0],["2019-10-01",363.9349022739463,0],["2019-11-01",348.54260733054,0],["2019-12-01",369.5748026784988,0],["2020-01-01",345.6821530199685,0],["2020-02-01",343.78467933608727,0],["2020-03-01",369.25629369886093,0],["2020-04-01",436.62282425022016,0],["2020-05-01",400.6802775826477,0],["2020-06-01",312.3037863976634,0],["2020-07-01",301.1723361138519,0],["2020-08-01",217.88460769365724,0],["2020-09-01",188.26758530386658,0],["2020-10-01",223.80151584491682,0],["2020-11-01",227.11394951760323,0],["2020-12-01",222.69140413292203,0],["2021-01-01",200.91610919838485,0],["2021-02-01",185.3947343891925,0],["2021-03-01",198.64870879341632,0],["2021-04-01",210.3569568731323,0],["2021-05-01",201.9435736046134,0],["2021-06-01",188.20109829613043,0],["2021-07-01",202.01181878915278,0],["2021-08-01",206.32296981700793,0],["2021-09-01",217.7492972175545,0],["2021-10-01",231.62903023366974,0],["2021-11-01",217.65816468522206,0],["2021-12-01",233.31083932082547,0],["2022-01-01",223.79426658990778,0],["2022-02-01",230.05361660836272,0],["2022-03-01",205.86951763374097,0],["2022-04-01",211.1458906775853,0],["2022-05-01",227.93583496860276,0],["2022-06-01",239.42542459820658,0],["2022-07-01",262.97600701273063,0],["2022-08-01",256.9262104830176,0],["2022-09-01",287.3369056949448,0],["2022-10-01",268.4725246841183,0],["2022-11-01",259.89834451577445,0],["2022-12-01",224.1491583140964,0],["2023-01-01",213.41851107193028,0],["2023-02-01",211.51597972300593,0],["2023-03-01",241.21104076919434,0],["2023-04-01",211.86659933345038,0],["2023-05-01",193.76851779231995,0],["2023-06-01",188.05449907762474,0],["2023-07-01",190.40008170180036,0],["2023-08-01",172.5905264865441,0],["2023-09-01",174.14235650030977,0],["2023-10-01",189.74545325962674,0],["2023-11-01",177.96331739117886,0],["2023-12-01",153.63561481447752,0],["2024-01-01",160.2436801520989,0],["2024-02-01",164.41623725557048,0],["2024-03-01",163.05206352709226,0],["2024-04-01",147.70268066182993,0],["2024-05-01",140.41108913615057,0],["2024-06-01",122.91793667089536,0],["2024-07-01",124.26910410775011,0],["2024-08-01",128.45732072772248,0],["2024-09-01",127.14556966158217,0],["2024-10-01",116.69998220804122,0],["2024-11-01",113.05739677518466,0],["2024-12-05",116.6949153191768,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",32.376091960668695,1],["2013-05-01",26.709064911056252,1],["2013-06-01",25.691385714149554,1],["2013-07-01",36.79621815681775,1],["2013-08-01",33.43824222977396,1],["2013-09-01",24.42833653965887,1],["2013-10-01",25.73006553443149,1],["2013-11-01",17.31519499513322,1],["2013-12-01",3.90904106485703,1],["2014-01-01",4.802211948101355,1],["2014-02-01",4.350995006945693,1],["2014-03-01",6.741317647719361,1],["2014-04-01",8.108082094913676,1],["2014-05-01",8.71887737268416,1],["2014-06-01",6.419683717022904,1],["2014-07-01",6.234259802612237,1],["2014-08-01",6.904057677504479,1],["2014-09-01",8.624955195423542,1],["2014-10-01",10.979685038822575,1],["2014-11-01",12.88368646322836,1],["2014-12-01",11.233632048043862,1],["2015-01-01",13.753627501920748,1],["2015-02-01",19.112375561040334,1],["2015-03-01",17.194832173080147,1],["2015-04-01",17.786683790272612,1],["2015-05-01",19.486863014866334,1],["2015-06-01",20.966414923856505,1],["2015-07-01",17.677669046799878,1],["2015-08-01",16.38344481744993,1],["2015-09-01",20.147490800600252,1],["2015-10-01",18.779480253306506,1],["2015-11-01",13.76189926668785,1],["2015-12-01",12.813704579664495,1],["2016-01-01",10.26550056107666,1],["2016-02-01",12.290113703837884,1],["2016-03-01",10.552014032415046,1],["2016-04-01",10.819475292334849,1],["2016-05-01",10.069325437866475,1],["2016-06-01",8.849416550951767,1],["2016-07-01",6.9584980603557725,1],["2016-08-01",7.808545668568023,1],["2016-09-01",8.502525616577486,1],["2016-10-01",7.947790618474105,1],["2016-11-01",7.047527173137701,1],["2016-12-01",6.146629424167423,1],["2017-01-01",4.750615645624163,1],["2017-02-01",4.773306241805234,1],["2017-03-01",3.610778051242189,1],["2017-04-01",4.187646400140111,1],["2017-05-01",3.1612785492311066,1],["2017-06-01",1.8886545772235468,1],["2017-07-01",1.8821295022328317,1],["2017-08-01",1.5372532229605682,1],["2017-09-01",0.9148966983072746,1],["2017-10-01",1.0127152271507638,1],["2017-11-01",0.6887201459823171,1],["2017-12-01",0.4120314976631885,1],["2018-01-01",0.3658336846819901,1],["2018-02-01",0.5377934158728198,1],["2018-03-01",0.45098145876446144,1],["2018-04-01",0.7423406992414971,1],["2018-05-01",0.5594720718102177,1],["2018-06-01",0.6879420054256878,1],["2018-07-01",0.8233339795247047,1],["2018-08-01",0.695431945683348,1],["2018-09-01",0.745907187081801,1],["2018-10-01",0.8413046441868064,1],["2018-11-01",0.8851278132514594,1],["2018-12-01",1.4310244159536867,1],["2019-01-01",1.5088972668758558,1],["2019-02-01",1.76234089685969,1],["2019-03-01",1.673880972789808,1],["2019-04-01",1.536091009480869,1],["2019-05-01",1.184031336844252,0],["2019-06-01",0.7384769478262251,0],["2019-07-01",0.596338996675437,0],["2019-08-01",0.6051364592916361,0],["2019-09-01",0.6435621380212903,0],["2019-10-01",0.7573408940596024,0],["2019-11-01",0.6820938715420267,0],["2019-12-01",0.8458491667975987,0],["2020-01-01",0.861186559019486,0],["2020-02-01",0.6604245434648537,0],["2020-03-01",0.7246120942007112,0],["2020-04-01",0.9251767751224429,0],["2020-05-01",0.6794343163926881,0],["2020-06-01",0.5612087524906723,0],["2020-07-01",0.5874879918631298,0],["2020-08-01",0.4492392673410556,0],["2020-09-01",0.4468380631310986,0],["2020-10-01",0.5019443945335625,0],["2020-11-01",0.3870611029566344,0],["2020-12-01",0.28183081624569384,0],["2021-01-01",0.18059863720656102,0],["2021-02-01",0.15742574134593962,0],["2021-03-01",0.10609623019027878,0],["2021-04-01",0.08944172376995661,0],["2021-05-01",0.09048338840404098,0],["2021-06-01",0.14311846430661526,0],["2021-07-01",0.1563785583886312,0],["2021-08-01",0.13143011359772144,0],["2021-09-01",0.10784419276807686,0],["2021-10-01",0.10850785967315517,0],["2021-11-01",0.08559880103116846,0],["2021-12-01",0.09132121610196851,0],["2022-01-01",0.10945111380018631,0],["2022-02-01",0.13416897676303263,0],["2022-03-01",0.11763832161028984,0],["2022-04-01",0.1123532765627615,0],["2022-05-01",0.13483646780886072,0],["2022-06-01",0.17503215180072618,0],["2022-07-01",0.26906672008211696,0],["2022-08-01",0.22407621262551325,0],["2022-09-01",0.254583407698569,0],["2022-10-01",0.26458450565593405,0],["2022-11-01",0.24905859143803383,0],["2022-12-01",0.29987198052506137,0],["2023-01-01",0.3078392687030192,0],["2023-02-01",0.21445859816127377,0],["2023-03-01",0.21399713272391768,0],["2023-04-01",0.17941529743669896,0],["2023-05-01",0.17221416448915963,0],["2023-06-01",0.16744061683210074,0],["2023-07-01",0.14174321568017764,0],["2023-08-01",0.1419597653407981,0],["2023-09-01",0.16325694157762435,0],["2023-10-01",0.1499629361541454,0],["2023-11-01",0.11575690642963539,0],["2023-12-01",0.10110592207598043,0],["2024-01-01",0.08631965296147369,0],["2024-02-01",0.08836130459464628,0],["2024-03-01",0.060413705221670916,0],["2024-04-01",0.05317850249950787,0],["2024-05-01",0.06419549867321754,0],["2024-06-01",0.05519214406677144,0],["2024-07-01",0.05826941235706527,0],["2024-08-01",0.056054393175206156,0],["2024-09-01",0.06402755674481381,0],["2024-10-01",0.060177511837769135,0],["2024-11-01",0.052817942643270555,0],["2024-12-01",0.03753187984646238,0],["2024-12-06",0.037147125556266675,0]],"local":[["2013-04-01",2945929.04379791,1],["2013-05-01",3014977.8637859,1],["2013-06-01",3036251.90298619,1],["2013-07-01",3071089.77274577,1],["2013-08-01",3216362.34355541,1],["2013-09-01",3177858.17995084,1],["2013-10-01",3256784.26441002,1],["2013-11-01",3342959.45961627,1],["2013-12-01",3440626.38804966,1],["2014-01-01",3406913.28539939,1],["2014-02-01",3449469.77323017,1],["2014-03-01",3525135.01983818,1],["2014-04-01",3593873.94571597,1],["2014-05-01",3662038.6549301,1],["2014-06-01",3778403.36403186,1],["2014-07-01",3718472.08050924,1],["2014-08-01",3802590.69472464,1],["2014-09-01",3782740.57560904,1],["2014-10-01",3861656.06094163,1],["2014-11-01",3866791.06810063,1],["2014-12-01",3945032.87641071,1],["2015-01-01",3999290.03412623,1],["2015-02-01",4029523.95539932,1],["2015-03-01",4084982.88504345,1],["2015-04-01",4050718.36489933,1],["2015-05-01",4214250.00008315,1],["2015-06-01",4326559.85238713,1],["2015-07-01",4232820.06768638,1],["2015-08-01",4237791.14506824,1],["2015-09-01",4242429.37661509,1],["2015-10-01",4148865.30166605,1],["2015-11-01",4152848.64866396,1],["2015-12-01",4315292.33866719,1],["2016-01-01",4082244.80279145,1],["2016-02-01",4232533.68358985,1],["2016-03-01",4210043.01931393,1],["2016-04-01",4183011.76171832,1],["2016-05-01",4235720.6000862,1],["2016-06-01",4403785.92280453,1],["2016-07-01",4465848.48902451,1],["2016-08-01",4546614.52626278,1],["2016-09-01",4755968.68929642,1],["2016-10-01",4771858.96693186,1],["2016-11-01",4901842.5408946,1],["2016-12-01",5254942.92291771,1],["2017-01-01",5543549.41358937,1],["2017-02-01",5669024.28473609,1],["2017-03-01",5795209.34069591,1],["2017-04-01",6142452.28789448,1],["2017-05-01",6263640.95758909,1],["2017-06-01",6615786.24218756,1],["2017-07-01",6891120.67638662,1],["2017-08-01",6891425.28413335,1],["2017-09-01",7037214.07760124,1],["2017-10-01",6989455.29760604,1],["2017-11-01",7272972.06685087,1],["2017-12-01",7055720.54024831,1],["2018-01-01",7681347.43645073,1],["2018-02-01",7803529.03133546,1],["2018-03-01",7976638.69555087,1],["2018-04-01",8176591.4356087,1],["2018-05-01",8199553.79262024,1],["2018-06-01",8359395.90434799,1],["2018-07-01",8442168.60351171,1],["2018-08-01",8613302.38582322,1],["2018-09-01",8811471.89181587,1],["2018-10-01",9034760.212774,1],["2018-11-01",9141991.7309548,1],["2018-12-01",9581773.02094983,1],["2019-01-01",9490305.84869229,1],["2019-02-01",9932244.30096116,1],["2019-03-01",10451389.9559568,1],["2019-04-01",10448793.4311455,1],["2019-05-01",10448793.4311455,0],["2019-06-01",10448793.4311455,0],["2019-07-01",10448793.4311455,0],["2019-08-01",10448793.4311455,0],["2019-09-01",10448793.4311455,0],["2019-10-01",10448793.4311455,0],["2019-11-01",10448793.4311455,0],["2019-12-01",10448793.4311455,0],["2020-01-01",10448793.4311455,0],["2020-02-01",10448793.4311455,0],["2020-03-01",10448793.4311455,0],["2020-04-01",10448793.4311455,0],["2020-05-01",10448793.4311455,0],["2020-06-01",10448793.4311455,0],["2020-07-01",10448793.4311455,0],["2020-08-01",10448793.4311455,0],["2020-09-01",10448793.4311455,0],["2020-10-01",10448793.4311455,0],["2020-11-01",10448793.4311455,0],["2020-12-01",10448793.4311455,0],["2021-01-01",10448793.4311455,0],["2021-02-01",10448793.4311455,0],["2021-03-01",10448793.4311455,0],["2021-04-01",10448793.4311455,0],["2021-05-01",10448793.4311455,0],["2021-06-01",10448793.4311455,0],["2021-07-01",10448793.4311455,0],["2021-08-01",10448793.4311455,0],["2021-09-01",10448793.4311455,0],["2021-10-01",10448793.4311455,0],["2021-11-01",10448793.4311455,0],["2021-12-01",10448793.4311455,0],["2022-01-01",10448793.4311455,0],["2022-02-01",10448793.4311455,0],["2022-03-01",10448793.4311455,0],["2022-04-01",10448793.4311455,0],["2022-05-01",10448793.4311455,0],["2022-06-01",10448793.4311455,0],["2022-07-01",10448793.4311455,0],["2022-08-01",10448793.4311455,0],["2022-09-01",10448793.4311455,0],["2022-10-01",10448793.4311455,0],["2022-11-01",10448793.4311455,0],["2022-12-01",10448793.4311455,0],["2023-01-01",10448793.4311455,0],["2023-02-01",10448793.4311455,0],["2023-03-01",10448793.4311455,0],["2023-04-01",10448793.4311455,0],["2023-05-01",10448793.4311455,0],["2023-06-01",10448793.4311455,0],["2023-07-01",10448793.4311455,0],["2023-08-01",10448793.4311455,0],["2023-09-01",10448793.4311455,0],["2023-10-01",10448793.4311455,0],["2023-11-01",10448793.4311455,0],["2023-12-01",10448793.4311455,0],["2024-01-01",10448793.4311455,0],["2024-02-01",10448793.4311455,0],["2024-03-01",10448793.4311455,0],["2024-04-01",10448793.4311455,0],["2024-05-01",10448793.4311455,0],["2024-06-01",10448793.4311455,0],["2024-07-01",10448793.4311455,0],["2024-08-01",10448793.4311455,0],["2024-09-01",10448793.4311455,0],["2024-10-01",10448793.4311455,0],["2024-11-01",10448793.4311455,0],["2024-12-01",10448793.4311455,0],["2024-12-06",10448793.4311455,0]],"USD":[["2013-04-01",3200.4835864638885,1],["2013-05-01",3257.203037933689,1],["2013-06-01",3295.0347202962107,1],["2013-07-01",3332.9907750740717,1],["2013-08-01",3496.992494224426,1],["2013-09-01",3427.7158099121293,1],["2013-10-01",3519.161193643846,1],["2013-11-01",3616.871789998876,1],["2013-12-01",3722.52045494172,1],["2014-01-01",3695.6133713283048,1],["2014-02-01",3727.490895390168,1],["2014-03-01",3817.321730935588,1],["2014-04-01",3902.920173485489,1],["2014-05-01",3970.387556389113,1],["2014-06-01",4109.8385528653735,1],["2014-07-01",4029.0231406563175,1],["2014-08-01",4115.3534408779215,1],["2014-09-01",4094.5250079094967,1],["2014-10-01",4175.244780299038,1],["2014-11-01",4176.311427649741,1],["2014-12-01",4261.73673776238,1],["2015-01-01",4319.134154363939,1],["2015-02-01",4339.571904158272,1],["2015-03-01",4443.096459694855,1],["2015-04-01",4369.551423627131,1],["2015-05-01",4552.616383891295,1],["2015-06-01",4683.559491031517,1],["2015-07-01",4561.391954707838,1],["2015-08-01",4600.635191511139,1],["2015-09-01",4578.984756195457,1],["2015-10-01",4466.83830297274,1],["2015-11-01",4469.1313057365915,1],["2015-12-01",4653.860704952483,1],["2016-01-01",4416.177366491749,1],["2016-02-01",4556.608815786195,1],["2016-03-01",4560.738744719785,1],["2016-04-01",4502.7085731182915,1],["2016-05-01",4559.44090429085,1],["2016-06-01",4738.552834155533,1],["2016-07-01",4735.431891156138,1],["2016-08-01",4660.804229895212,1],["2016-09-01",4860.46876780421,1],["2016-10-01",4879.158991902279,1],["2016-11-01",5138.713599761024,1],["2016-12-01",4628.289024107833,1],["2017-01-01",4738.2759194867,1],["2017-02-01",4561.980039194628,1],["2017-03-01",4431.630671254136,1],["2017-04-01",4544.5846302944765,1],["2017-05-01",4446.302876084795,1],["2017-06-01",4630.1052580926835,1],["2017-07-01",4637.362500933123,1],["2017-08-01",4202.364116914481,1],["2017-09-01",4525.539599743563,1],["2017-10-01",4450.6055784747205,1],["2017-11-01",4653.565720546459,1],["2017-12-01",4476.980038228623,1],["2018-01-01",4914.862148419068,1],["2018-02-01",4856.984010571518,1],["2018-03-01",4913.04879297564,1],["2018-04-01",5059.77192797568,1],["2018-05-01",5078.18758643305,1],["2018-06-01",5172.893505165835,1],["2018-07-01",5228.444972641398,1],["2018-08-01",5286.992469440648,1],["2018-09-01",5365.712568732206,1],["2018-10-01",5530.313871726168,1],["2018-11-01",5620.29740789983,1],["2018-12-01",5951.411814254552,1],["2019-01-01",5797.0888106618795,1],["2019-02-01",6089.665420577045,1],["2019-03-01",6407.964411990681,1],["2019-04-01",6371.141189764964,1],["2019-05-01",6368.909677998451,0],["2019-06-01",6315.378320426413,0],["2019-07-01",6300.7820380543935,0],["2019-08-01",6294.8762793428505,0],["2019-09-01",6285.1636753132325,0],["2019-10-01",6304.072107129264,0],["2019-11-01",6314.353830352152,0],["2019-12-01",6275.195288502907,0],["2020-01-01",6185.809571732137,0],["2020-02-01",6200.144448091085,0],["2020-03-01",6160.845183458432,0],["2020-04-01",6108.1344073288765,0],["2020-05-01",5998.159260129449,0],["2020-06-01",5721.710695597384,0],["2020-07-01",5426.065163332932,0],["2020-08-01",5314.7474217423705,0],["2020-09-01",5327.028794502471,0],["2020-10-01",5330.391932273443,0],["2020-11-01",5324.0696347786725,0],["2020-12-01",5307.8443083369275,0],["2021-01-01",5301.15645649363,0],["2021-02-01",5282.078838809752,0],["2021-03-01",5266.76989390873,0],["2021-04-01",5253.138902611807,0],["2021-05-01",5232.658570655275,0],["2021-06-01",5241.3878483540675,0],["2021-07-01",5253.011822463602,0],["2021-08-01",5262.885934532905,0],["2021-09-01",5260.057787569181,0],["2021-10-01",5219.177538034715,0],["2021-11-01",5227.823049096509,0],["2021-12-01",5221.597370228194,0],["2022-01-01",5217.8743726069915,0],["2022-02-01",5205.077899782676,0],["2022-03-01",5223.012199498907,0],["2022-04-01",5198.404692112189,0],["2022-05-01",5190.657442198461,0],["2022-06-01",5218.145549403368,0],["2022-07-01",5225.321456386851,0],["2022-08-01",5224.5304295923,0],["2022-09-01",5123.547687450326,0],["2022-10-01",5109.434440657947,0],["2022-11-01",5101.934203195579,0],["2022-12-01",5089.754133504342,0],["2023-01-01",5114.360042050347,0],["2023-02-01",5087.857649924252,0],["2023-03-01",5060.124847813942,0],["2023-04-01",5106.937160872679,0],["2023-05-01",4836.850049819661,0],["2023-06-01",4491.013508961268,0],["2023-07-01",4335.59893408527,0],["2023-08-01",4211.553772525645,0],["2023-09-01",4211.283846225888,0],["2023-10-01",4196.031183829418,0],["2023-11-01",4101.697839646307,0],["2023-12-01",3913.4057794552436,0],["2024-01-01",3816.683366704702,0],["2024-02-01",3806.4821242788707,0],["2024-03-01",3772.1275924713,0],["2024-04-01",3705.970585661439,0],["2024-05-01",3741.210957156141,0],["2024-06-01",3737.750289972291,0],["2024-07-01",3661.6507781174523,0],["2024-08-01",3661.4186206009535,0],["2024-09-01",3669.6758093290127,0],["2024-10-01",3660.598255649108,0],["2024-11-01",3669.8987614109883,0],["2024-12-01",3651.092840652361,0],["2024-12-06",3647.0510065330636,0]],"^IXIC":[["2013-04-01",0.9791514185478918,1],["2013-05-01",0.9795068014731465,1],["2013-06-01",0.9521130361533975,1],["2013-07-01",0.9715814679141905,1],["2013-08-01",0.9569842097661496,1],["2013-09-01",0.9461928073322038,1],["2013-10-01",0.9324306888871822,1],["2013-11-01",0.919750240920687,1],["2013-12-01",0.9156005508120267,1],["2014-01-01",0.8883622382981323,1],["2014-02-01",0.9080234740017606,1],["2014-03-01",0.8957863343483852,1],["2014-04-01",0.9248910665730976,1],["2014-05-01",0.963394008223018,1],["2014-06-01",0.9674852377747826,1],["2014-07-01",0.9105733881374352,1],["2014-08-01",0.943155049613017,1],["2014-09-01",0.8915833215525678,1],["2014-10-01",0.93059295268792,1],["2014-11-01",0.9012889159779829,1],["2014-12-01",0.8920003338791144,1],["2015-01-01",0.9073353321906502,1],["2015-02-01",0.9331208474246742,1],["2015-03-01",0.8933666107008152,1],["2015-04-01",0.8927728131330581,1],["2015-05-01",0.9166981880002998,1],["2015-06-01",0.9192570559995279,1],["2015-07-01",0.9070087057909497,1],["2015-08-01",0.8960519427071941,1],["2015-09-01",0.9797533149206085,1],["2015-10-01",0.9659156616564574,1],["2015-11-01",0.8822441360059688,1],["2015-12-01",0.907248965017923,1],["2016-01-01",0.9016931496835667,1],["2016-02-01",0.9932467746640401,1],["2016-03-01",0.9923257297734618,1],["2016-04-01",0.9298218407087423,1],["2016-05-01",0.9525526925105343,1],["2016-06-01",0.961367715285686,1],["2016-07-01",0.9789653721946219,1],["2016-08-01",0.9019596433734455,1],["2016-09-01",0.9314312317308363,1],["2016-10-01",0.9205456599437888,1],["2016-11-01",0.9882578614937031,1],["2016-12-01",0.8693451253567351,1],["2017-01-01",0.8733150897307751,1],["2017-02-01",0.8067861279377218,1],["2017-03-01",0.7543381075270389,1],["2017-04-01",0.7680140275153181,1],["2017-05-01",0.7327991537203331,1],["2017-06-01",0.7448796944784,1],["2017-07-01",0.7511978979748974,1],["2017-08-01",0.6594881506223098,1],["2017-09-01",0.7024868413322447,1],["2017-10-01",0.6840686749981333,1],["2017-11-01",0.6885358040094907,1],["2017-12-01",0.6541428765285076,1],["2018-01-01",0.708433290466081,1],["2018-02-01",0.6583803900421824,1],["2018-03-01",0.6753563755422028,1],["2018-04-01",0.7211586926081043,1],["2018-05-01",0.7199375722837755,1],["2018-06-01",0.6908558077182478,1],["2018-07-01",0.7016257653966825,1],["2018-08-01",0.6864601600800165,1],["2018-09-01",0.66342057494889,1],["2018-10-01",0.6834720227060703,1],["2018-11-01",0.7669808405120051,1],["2018-12-01",0.7949917924772416,1],["2019-01-01",0.890912686890824,1],["2019-02-01",0.8392164845826995,1],["2019-03-01",0.8445478055262226,1],["2019-04-01",0.8167878165710696,1],["2019-05-01",0.7831014825338339,0],["2019-06-01",0.8487031482217112,0],["2019-07-01",0.7734959473250403,0],["2019-08-01",0.7685526062089126,0],["2019-09-01",0.7949423156176337,0],["2019-10-01",0.7853750541336789,0],["2019-11-01",0.7575664187154658,0],["2019-12-01",0.7235456207605478,0],["2020-01-01",0.6843118503166193,0],["2020-02-01",0.6746092398152211,0],["2020-03-01",0.7108279586298233,0],["2020-04-01",0.8188396551148035,0],["2020-05-01",0.690929485495821,0],["2020-06-01",0.6041027367377764,0],["2020-07-01",0.5391736022202506,0],["2020-08-01",0.48989989473084206,0],["2020-09-01",0.44950188103420635,0],["2020-10-01",0.4720507033425073,0],["2020-11-01",0.48354695224408706,0],["2020-12-01",0.43106383284424793,0],["2021-01-01",0.409086581511852,0],["2021-02-01",0.39936542248868884,0],["2021-03-01",0.39286192560166777,0],["2021-04-01",0.3916067888819325,0],["2021-05-01",0.372915088079353,0],["2021-06-01",0.37901260181176777,0],["2021-07-01",0.3624343881185589,0],["2021-08-01",0.3565979207939078,0],["2021-09-01",0.3435929517518466,0],["2021-10-01",0.36006918629868073,0],["2021-11-01",0.33638348035721605,0],["2021-12-01",0.3314822260925243,0],["2022-01-01",0.3316621244307638,0],["2022-02-01",0.3645668732895082,0],["2022-03-01",0.3807776014003573,0],["2022-04-01",0.36430103812099096,0],["2022-05-01",0.42092018704121803,0],["2022-06-01",0.4285286062416558,0],["2022-07-01",0.4747344529985675,0],["2022-08-01",0.42413926057238693,0],["2022-09-01",0.43763175377413266,0],["2022-10-01",0.4793535753326473,0],["2022-11-01",0.45737812768361974,0],["2022-12-01",0.44354499045820617,0],["2023-01-01",0.48421995804924517,0],["2023-02-01",0.43962639391560165,0],["2023-03-01",0.4420257218801426,0],["2023-04-01",0.4204593598902572,0],["2023-05-01",0.39613679937347757,0],["2023-06-01",0.3469448337368882,0],["2023-07-01",0.31420343023019653,0],["2023-08-01",0.29503148980226074,0],["2023-09-01",0.29803933329379906,0],["2023-10-01",0.31744873536087387,0],["2023-11-01",0.3182803507089589,0],["2023-12-01",0.2759543969544458,0],["2024-01-01",0.256606178461735,0],["2024-02-01",0.24953961259068522,0],["2024-03-01",0.2341506753440774,0],["2024-04-01",0.2260144604723192,0],["2024-05-01",0.23911475611592556,0],["2024-06-01",0.2216184601357615,0],["2024-07-01",0.2060127882819025,0],["2024-08-01",0.20748073565273284,0],["2024-09-01",0.20867683069570506,0],["2024-10-01",0.201630981204898,0],["2024-11-01",0.20175730385286142,0],["2024-12-01",0.18961367779928234,0],["2024-12-06",0.18512270185053575,0]],"^GSPC":[["2013-04-01",2.0395897710368533,1],["2013-05-01",2.038873862088386,1],["2013-06-01",2.0193752561288814,1],["2013-07-01",2.0704634884369053,1],["2013-08-01",2.069936666584042,1],["2013-09-01",2.0952449110419082,1],["2013-10-01",2.09173811505453,1],["2013-11-01",2.056559896751487,1],["2013-12-01",2.060568683030093,1],["2014-01-01",2.0021092610794304,1],["2014-02-01",2.090947776989366,1],["2014-03-01",2.0548865361987563,1],["2014-04-01",2.0827126805489193,1],["2014-05-01",2.1069882166244924,1],["2014-06-01",2.1362350695713372,1],["2014-07-01",2.0532250892845667,1],["2014-08-01",2.1325284157687623,1],["2014-09-01",2.043104840472924,1],["2014-10-01",2.1178655725727,1],["2014-11-01",2.0693146444038746,1],["2014-12-01",2.0630157506232343,1],["2015-01-01",2.097787342379904,1],["2015-02-01",2.1734046230209936,1],["2015-03-01",2.1105040783741624,1],["2015-04-01",2.1133141187161772,1],["2015-05-01",2.1810195745286083,1],["2015-06-01",2.2211281819700237,1],["2015-07-01",2.2067692088572026,1],["2015-08-01",2.1861045730128517,1],["2015-09-01",2.324251600504368,1],["2015-10-01",2.3269024281320028,1],["2015-11-01",2.1478360237421086,1],["2015-12-01",2.2342857694146523,1],["2016-01-01",2.1667046768167384,1],["2016-02-01",2.35247811167445,1],["2016-03-01",2.354427943561423,1],["2016-04-01",2.189373008407553,1],["2016-05-01",2.205643985064986,1],["2016-06-01",2.26298411929294,1],["2016-07-01",2.25567639967958,1],["2016-08-01",2.1447228398135434,1],["2016-09-01",2.2384753091070113,1],["2016-10-01",2.254350683944284,1],["2016-11-01",2.414037696968606,1],["2016-12-01",2.103605261617054,1],["2017-01-01",2.10443191889617,1],["2017-02-01",1.9959747215236165,1],["2017-03-01",1.861928083528561,1],["2017-04-01",1.9237639210332396,1],["2017-05-01",1.8615461067970671,1],["2017-06-01",1.9167120424198845,1],["2017-07-01",1.9072887137882661,1],["2017-08-01",1.6964853866384402,1],["2017-09-01",1.828929503733675,1],["2017-10-01",1.7652727529230838,1],["2017-11-01",1.8014663116495508,1],["2017-12-01",1.6925559989943486,1],["2018-01-01",1.8313549366693815,1],["2018-02-01",1.72450570568478,1],["2018-03-01",1.8094477964904523,1],["2018-04-01",1.921347290357313,1],["2018-05-01",1.9214016335804556,1],["2018-06-01",1.9027084996768764,1],["2018-07-01",1.932917453935242,1],["2018-08-01",1.8740425482513363,1],["2018-09-01",1.8521873415867924,1],["2018-10-01",1.8898720898827661,1],["2018-11-01",2.0681257759946363,1],["2018-12-01",2.132740302545978,1],["2019-01-01",2.340404730832932,1],["2019-02-01",2.253495243542407,1],["2019-03-01",2.2900145374848835,1],["2019-04-01",2.236563348649081,1],["2019-05-01",2.157248515397469,0],["2019-06-01",2.295224203691588,0],["2019-07-01",2.120468809226503,0],["2019-08-01",2.112147734121756,0],["2019-09-01",2.1605850974090046,0],["2019-10-01",2.112844240161924,0],["2019-11-01",2.0697913577747453,0],["2019-12-01",1.996022422691554,0],["2020-01-01",1.9064526502460188,0],["2020-02-01",1.9161916321573853,0],["2020-03-01",2.0713736174044333,0],["2020-04-01",2.4451315475497077,0],["2020-05-01",2.090613775233296,0],["2020-06-01",1.882897294451845,0],["2020-07-01",1.7470074244725835,0],["2020-08-01",1.6162795539155634,0],["2020-09-01",1.5187797605927607,0],["2020-10-01",1.5743049047318967,0],["2020-11-01",1.615214402538245,0],["2020-12-01",1.4558511789310555,0],["2021-01-01",1.4081555075364844,0],["2021-02-01",1.4156629018266162,0],["2021-03-01",1.370658731017848,0],["2021-04-01",1.315659481380666,0],["2021-05-01",1.2482546660612048,0],["2021-06-01",1.2430601121483,0],["2021-07-01",1.2214233040250202,0],["2021-08-01",1.194248534741079,0],["2021-09-01",1.1614683833285802,0],["2021-10-01",1.2089376694721077,0],["2021-11-01",1.1338654923245999,0],["2021-12-01",1.1344344488032336,0],["2022-01-01",1.0920304183858065,0],["2022-02-01",1.1516755138709296,0],["2022-03-01",1.1970764256558613,0],["2022-04-01",1.144942403480723,0],["2022-05-01",1.2566322199393423,0],["2022-06-01",1.2574511948968135,0],["2022-07-01",1.3819945666191091,0],["2022-08-01",1.2704396428520577,0],["2022-09-01",1.3014729770316278,0],["2022-10-01",1.415442048875532,0],["2022-11-01",1.3075880947252208,0],["2022-12-01",1.2453094993755591,0],["2023-01-01",1.3272709788787826,0],["2023-02-01",1.2500663537655365,0],["2023-03-01",1.2767324366824775,0],["2023-04-01",1.2449263609095118,0],["2023-05-01",1.1608096411087514,0],["2023-06-01",1.0736269497525257,0],["2023-07-01",0.9741868187504171,0],["2023-08-01",0.9197881774748559,0],["2023-09-01",0.9295200978794069,0],["2023-10-01",0.9793468497524928,0],["2023-11-01",0.9762995048111541,0],["2023-12-01",0.8583102775084583,0],["2024-01-01",0.8043250462804448,0],["2024-02-01",0.7830479522858376,0],["2024-03-01",0.7398490472458464,0],["2024-04-01",0.7048291325803124,0],["2024-05-01",0.7439230064213873,0],["2024-06-01",0.7056153514399328,0],["2024-07-01",0.6692738409656656,0],["2024-08-01",0.6611636890751231,0],["2024-09-01",0.6525155577576911,0],["2024-10-01",0.6357710882702926,0],["2024-11-01",0.6412296965076995,0],["2024-12-01",0.6044745746841315,0],["2024-12-06",0.6003267576404357,0]],"XAU":[["2013-04-01",2.0003022415399303,1],["2013-05-01",2.2767849235156485,1],["2013-06-01",2.3592448597320868,1],["2013-07-01",2.656393647734035,1],["2013-08-01",2.682193243070135,1],["2013-09-01",2.467167008500453,1],["2013-10-01",2.7271035837904254,1],["2013-11-01",2.748424704502246,1],["2013-12-01",2.973996041862039,1],["2014-01-01",3.0514679607057813,1],["2014-02-01",2.994107061722153,1],["2014-03-01",2.878107892256196,1],["2014-04-01",3.053761831340251,1],["2014-05-01",3.092217236666969,1],["2014-06-01",3.291651893760935,1],["2014-07-01",3.036674741112667,1],["2014-08-01",3.181044749195407,1],["2014-09-01",3.181896328896549,1],["2014-10-01",3.4408192234444375,1],["2014-11-01",3.557298547843496,1],["2014-12-01",3.5161458954908515,1],["2015-01-01",3.640684561396452,1],["2015-02-01",3.3804831176202526,1],["2015-03-01",3.661733516292918,1],["2015-04-01",3.6303981048063654,1],["2015-05-01",3.861893426127308,1],["2015-06-01",3.938498847198223,1],["2015-07-01",3.913674297139325,1],["2015-08-01",4.195779294658159,1],["2015-09-01",4.022638108317709,1],["2015-10-01",4.015687634372493,1],["2015-11-01",3.9238972864367274,1],["2015-12-01",4.362994410892952,1],["2016-01-01",4.1578309905519815,1],["2016-02-01",4.046268628418141,1],["2016-03-01",3.6987591219677456,1],["2016-04-01",3.6877183213838807,1],["2016-05-01",3.5198883781125363,1],["2016-06-01",3.895090429675848,1],["2016-07-01",3.5136904632378543,1],["2016-08-01",3.448995130122457,1],["2016-09-01",3.6889499807003614,1],["2016-10-01",3.701671552386502,1],["2016-11-01",3.9604579584718187,1],["2016-12-01",3.9395996173205874,1],["2017-01-01",4.1134394739839895,1],["2017-02-01",3.7710695597994555,1],["2017-03-01",3.5530155743712912,1],["2017-04-01",3.6383035633211516,1],["2017-05-01",3.538012124558193,1],["2017-06-01",3.6605149159954946,1],["2017-07-01",3.7349781318765465,1],["2017-08-01",3.3149929099868194,1],["2017-09-01",3.415560502114459,1],["2017-10-01",3.482198310654406,1],["2017-11-01",3.6490935597665053,1],["2017-12-01",3.4960737118527314,1],["2018-01-01",3.760852515970271,1],["2018-02-01",3.602133621600261,1],["2018-03-01",3.730134035090895,1],["2018-04-01",3.8139042861502284,1],["2018-05-01",3.8897393455801232,1],["2018-06-01",4.000457192219999,1],["2018-07-01",4.171148830273855,1],["2018-08-01",4.341096646733022,1],["2018-09-01",4.467277656223685,1],["2018-10-01",4.651104572399142,1],["2018-11-01",4.557836385910447,1],["2018-12-01",4.868909519359792,1],["2019-01-01",4.5243959331691705,1],["2019-02-01",4.62114260440489,1],["2019-03-01",4.953356490468797,1],["2019-04-01",4.948656496326141,1],["2019-05-01",4.9868562778727865,0],["2019-06-01",4.837516639663428,0],["2019-07-01",4.547400412504617,0],["2019-08-01",4.376764528264291,0],["2019-09-01",4.109994230560829,0],["2019-10-01",4.254303061496183,0],["2019-11-01",4.170946422639114,0],["2019-12-01",4.292296329288873,0],["2020-01-01",4.073912325847068,0],["2020-02-01",3.9009448824054678,0],["2020-03-01",3.8837968036521957,0],["2020-04-01",3.8365192212432677,0],["2020-05-01",3.527517460882129,0],["2020-06-01",3.284776893235502,0],["2020-07-01",3.068277067909873,0],["2020-08-01",2.690059407514901,0],["2020-09-01",2.700537247373028,0],["2020-10-01",2.7999482741845942,0],["2020-11-01",2.8369305048918156,0],["2020-12-01",2.9304077641897344,0],["2021-01-01",2.7926492212808443,0],["2021-02-01",2.843078934989349,0],["2021-03-01",3.0539365229829776,0],["2021-04-01",3.035683909041311,0],["2021-05-01",2.95812654316284,0],["2021-06-01",2.760219668700219,0],["2021-07-01",2.9581810777021524,0],["2021-08-01",2.901586902286027,0],["2021-09-01",2.9008692692665274,0],["2021-10-01",2.9637099649730128,0],["2021-11-01",2.917438930778798,0],["2021-12-01",2.9303604441720625,0],["2022-01-01",2.8527684557354207,0],["2022-02-01",2.8903277069703215,0],["2022-03-01",2.6889111405460273,0],["2022-04-01",2.7007791737399667,0],["2022-05-01",2.7360993509316525,0],["2022-06-01",2.8265650812008163,0],["2022-07-01",2.888348688232396,0],["2022-08-01",2.948202521418935,0],["2022-09-01",3.0182819426769867,0],["2022-10-01",3.0762882880313365,0],["2022-11-01",3.0979454675223876,0],["2022-12-01",2.8239482858922136,0],["2023-01-01",2.7986801022107906,0],["2023-02-01",2.604983116761217,0],["2023-03-01",2.754883770895345,0],["2023-04-01",2.5930473434331023,0],["2023-05-01",2.441254957144979,0],["2023-06-01",2.2716444531027884,0],["2023-07-01",2.2586736207010625,0],["2023-08-01",2.157242073363086,0],["2023-09-01",2.1706220328602095,0],["2023-10-01",2.270304632322745,0],["2023-11-01",2.0661892697434308,0],["2023-12-01",1.8886096291651007,0],["2024-01-01",1.8494120921704305,0],["2024-02-01",1.8525006554227978,0],["2024-03-01",1.8113002273528687,0],["2024-04-01",1.6477857015026458,0],["2024-05-01",1.6121252135481527,0],["2024-06-01",1.605999167092394,0],["2024-07-01",1.5700060041334198,0],["2024-08-01",1.4968977746602878,0],["2024-09-01",1.4659620923107541,0],["2024-10-01",1.3758724603682737,0],["2024-11-01",1.3411278033700316,0],["2024-12-01",1.3798210063393404,0],["2024-12-06",1.3821958609659657,0]],"XAG":[["2013-04-01",113.97882196473846,1],["2013-05-01",139.8154404033036,1],["2013-06-01",144.86290644310262,1],["2013-07-01",170.38248842178655,1],["2013-08-01",178.29765931052657,1],["2013-09-01",147.03591437083648,1],["2013-10-01",166.4454854428775,1],["2013-11-01",165.58332021229845,1],["2013-12-01",186.27123827003328,1],["2014-01-01",190.67095889444056,1],["2014-02-01",194.67029940665293,1],["2014-03-01",179.92888718938931,1],["2014-04-01",197.77774774725572,1],["2014-05-01",208.81030473461172,1],["2014-06-01",219.4385414772607,1],["2014-07-01",191.18762348430798,1],["2014-08-01",202.42456467619888,1],["2014-09-01",210.68140945747857,1],["2014-10-01",242.77566185541903,1],["2014-11-01",259.1125186671296,1],["2014-12-01",275.11871644408876,1],["2015-01-01",275.06911200762806,1],["2015-02-01",252.01287050028324,1],["2015-03-01",268.2342652301673,1],["2015-04-01",257.00145913467975,1],["2015-05-01",282.18982920075644,1],["2015-06-01",280.27956201845655,1],["2015-07-01",292.93259133133733,1],["2015-08-01",311.5895199330707,1],["2015-09-01",313.3216109274303,1],["2015-10-01",307.6021194767633,1],["2015-11-01",287.32715534276406,1],["2015-12-01",329.5142802838081,1],["2016-01-01",318.63823743579593,1],["2016-02-01",317.7300544203635,1],["2016-03-01",308.6593963957733,1],["2016-04-01",299.18472249513144,1],["2016-05-01",256.024005378192,1],["2016-06-01",297.24705001015946,1],["2016-07-01",239.6531048635754,1],["2016-08-01",227.84341477842744,1],["2016-09-01",258.47428534680796,1],["2016-10-01",257.2213578155213,1],["2016-11-01",278.5394486070785,1],["2016-12-01",279.76197489723427,1],["2017-01-01",297.49090044288226,1],["2017-02-01",259.80868653496776,1],["2017-03-01",240.98720110906157,1],["2017-04-01",248.94334776996342,1],["2017-05-01",262.9400794594225,1],["2017-06-01",268.8483119395714,1],["2017-07-01",278.9811775067612,1],["2017-08-01",252.05368141569602,1],["2017-09-01",255.32008292249242,1],["2017-10-01",267.5370278360616,1],["2017-11-01",271.7176538205308,1],["2017-12-01",272.14030525218726,1],["2018-01-01",288.8380931969363,1],["2018-02-01",282.3125841731904,1],["2018-03-01",298.31241270092414,1],["2018-04-01",308.5231351486667,1],["2018-05-01",313.7205774059161,1],["2018-06-01",315.3655560003053,1],["2018-07-01",324.416174480395,1],["2018-08-01",343.1669440681103,1],["2018-09-01",369.107957831471,1],["2018-10-01",381.4148530146265,1],["2018-11-01",381.1673899413109,1],["2018-12-01",419.77878535841114,1],["2019-01-01",374.8770377784497,1],["2019-02-01",382.91353350016493,1],["2019-03-01",421.28559677978006,1],["2019-04-01",421.93060921171787,1],["2019-05-01",433.45162458670217,0],["2019-06-01",433.1535475547017,0],["2019-07-01",415.9069353778841,0],["2019-08-01",386.0235307724673,0],["2019-09-01",340.2944742906467,0],["2019-10-01",363.9349022739463,0],["2019-11-01",348.54260733054,0],["2019-12-01",369.5748026784988,0],["2020-01-01",345.6821530199685,0],["2020-02-01",343.78467933608727,0],["2020-03-01",369.25629369886093,0],["2020-04-01",436.62282425022016,0],["2020-05-01",400.6802775826477,0],["2020-06-01",312.3037863976634,0],["2020-07-01",301.1723361138519,0],["2020-08-01",217.88460769365724,0],["2020-09-01",188.26758530386658,0],["2020-10-01",223.80151584491682,0],["2020-11-01",227.11394951760323,0],["2020-12-01",222.69140413292203,0],["2021-01-01",200.91610919838485,0],["2021-02-01",185.3947343891925,0],["2021-03-01",198.64870879341632,0],["2021-04-01",210.3569568731323,0],["2021-05-01",201.9435736046134,0],["2021-06-01",188.20109829613043,0],["2021-07-01",202.01181878915278,0],["2021-08-01",206.32296981700793,0],["2021-09-01",217.7492972175545,0],["2021-10-01",231.62903023366974,0],["2021-11-01",217.65816468522206,0],["2021-12-01",233.31083932082547,0],["2022-01-01",223.79426658990778,0],["2022-02-01",230.05361660836272,0],["2022-03-01",205.86951763374097,0],["2022-04-01",211.1458906775853,0],["2022-05-01",227.93583496860276,0],["2022-06-01",239.42542459820658,0],["2022-07-01",262.97600701273063,0],["2022-08-01",256.9262104830176,0],["2022-09-01",287.3369056949448,0],["2022-10-01",268.4725246841183,0],["2022-11-01",259.89834451577445,0],["2022-12-01",224.1491583140964,0],["2023-01-01",213.41851107193028,0],["2023-02-01",211.51597972300593,0],["2023-03-01",241.21104076919434,0],["2023-04-01",211.86659933345038,0],["2023-05-01",193.76851779231995,0],["2023-06-01",188.05449907762474,0],["2023-07-01",190.40008170180036,0],["2023-08-01",172.5905264865441,0],["2023-09-01",174.14235650030977,0],["2023-10-01",189.74545325962674,0],["2023-11-01",177.96331739117886,0],["2023-12-01",153.63561481447752,0],["2024-01-01",160.2436801520989,0],["2024-02-01",164.41623725557048,0],["2024-03-01",163.05206352709226,0],["2024-04-01",147.70268066182993,0],["2024-05-01",140.41108913615057,0],["2024-06-01",122.91793667089536,0],["2024-07-01",124.26910410775011,0],["2024-08-01",128.45732072772248,0],["2024-09-01",127.14556966158217,0],["2024-10-01",116.69998220804122,0],["2024-11-01",113.05739677518466,0],["2024-12-01",119.80243311804416,0],["2024-12-06",117.05210205467867,0]]}
\ No newline at end of file
diff --git a/data/BM/CF.json b/data/BM/CF.json
index 5fb546d116..63e4484e7c 100644
--- a/data/BM/CF.json
+++ b/data/BM/CF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.126584923715022,1],["2013-05-01",3.371417106939571,1],["2013-06-01",3.1218708790385925,1],["2013-07-01",4.621279787688657,1],["2013-08-01",3.858148528788471,1],["2013-09-01",2.8321796170494316,1],["2013-10-01",3.0811360234820295,1],["2013-11-01",2.0363973076829356,1],["2013-12-01",0.4648502650223883,1],["2014-01-01",0.5739366537318835,1],["2014-02-01",0.49235899780577347,1],["2014-03-01",0.790113586672582,1],["2014-04-01",0.9518236634989404,1],["2014-05-01",1.0247738156513573,1],["2014-06-01",0.7209803511418739,1],["2014-07-01",0.724731792481492,1],["2014-08-01",0.7531640544165915,1],["2014-09-01",0.9531049464706972,1],["2014-10-01",1.212095726514848,1],["2014-11-01",1.4094129818477643,1],["2014-12-01",1.2253353264852744,1],["2015-01-01",1.4843547830793213,1],["2015-02-01",1.8731256944219767,1],["2015-03-01",1.671675246296646,1],["2015-04-01",1.6790282168187116,1],["2015-05-01",1.8513621305989707,1],["2015-06-01",1.8897350136337152,1],["2015-07-01",1.6264739151225645,1],["2015-08-01",1.4966738466738971,1],["2015-09-01",1.8595440362220441,1],["2015-10-01",1.7909300867835483,1],["2015-11-01",1.2965368940349995,1],["2015-12-01",1.1468099273172883,1],["2016-01-01",0.9836461920081628,1],["2016-02-01",1.1531682290933545,1],["2016-03-01",0.9825849302507248,1],["2016-04-01",1.0706983870265914,1],["2016-05-01",0.9967260485136167,1],["2016-06-01",0.8392148246034059,1],["2016-07-01",0.6611883973725475,1],["2016-08-01",0.738178516659405,1],["2016-09-01",0.7944154191034757,1],["2016-10-01",0.7511515528910372,1],["2016-11-01",0.6215898127606759,1],["2016-12-01",0.5884674737579813,1],["2017-01-01",0.43589605116829794,1],["2017-02-01",0.4722710841664889,1],["2017-03-01",0.37039196242250705,1],["2017-04-01",0.42425398288191624,1],["2017-05-01",0.3434780610950533,1],["2017-06-01",0.20628378529263763,1],["2017-07-01",0.20769773829171292,1],["2017-08-01",0.19378355975375774,1],["2017-09-01",0.10743034243548379,1],["2017-10-01",0.11988734362002183,1],["2017-11-01",0.07711923166347572,1],["2017-12-01",0.05017885279979589,1],["2018-01-01",0.040534371130952936,1],["2018-02-01",0.06299527575684645,1],["2018-03-01",0.05213971064231022,1],["2018-04-01",0.08744253994472416,1],["2018-05-01",0.0620701131112643,1],["2018-06-01",0.07446350335656711,1],["2018-07-01",0.09008030249567178,1],["2018-08-01",0.07550700205489827,1],["2018-09-01",0.08035059798702544,1],["2018-10-01",0.0872543778750244,1],["2018-11-01",0.09253364227116669,1],["2018-12-01",0.1423262453509173,1],["2019-01-01",0.15567682519998347,1],["2019-02-01",0.17769475308993524,1],["2019-03-01",0.160567797642444,1],["2019-04-01",0.14724921924996348,1],["2019-05-01",0.11295978160767907,1],["2019-06-01",0.06785514794113155,1],["2019-07-01",0.054890205061870395,1],["2019-08-01",0.05517967686072373,1],["2019-09-01",0.05914330712143945,1],["2019-10-01",0.06923153899312465,1],["2019-11-01",0.06395500423771844,1],["2019-12-01",0.08457711329452752,1],["2020-01-01",0.08614426013515085,1],["2020-02-01",0.06441255848054177,1],["2020-03-01",0.07197823277238333,1],["2020-04-01",0.09248600467607525,1],["2020-05-01",0.07069122840296047,1],["2020-06-01",0.06143690111677302,1],["2020-07-01",0.07088582168212568,1],["2020-08-01",0.058162652556794925,1],["2020-09-01",0.058387464538396466,1],["2020-10-01",0.06532515225638712,1],["2020-11-01",0.05180545846783803,1],["2020-12-01",0.04068473969836133,1],["2021-01-01",0.026453173568877286,1],["2021-02-01",0.022710341419994135,1],["2021-03-01",0.015354959370291197,1],["2021-04-01",0.01265679859914185,1],["2021-05-01",0.013104982201761541,1],["2021-06-01",0.020875440529645607,1],["2021-07-01",0.022439351223248236,1],["2021-08-01",0.018905874634977875,1],["2021-09-01",0.015613148704917314,1],["2021-10-01",0.015558144423422944,1],["2021-11-01",0.012598718043742083,1],["2021-12-01",0.014396948601040144,1],["2022-01-01",0.01714252102552299,1],["2022-02-01",0.020432917112784898,1],["2022-03-01",0.017632773507432756,1],["2022-04-01",0.016874464502059393,1],["2022-05-01",0.019525055629665816,1],["2022-06-01",0.02557650835289106,1],["2022-07-01",0.03800808101658526,1],["2022-08-01",0.03161858957934736,1],["2022-09-01",0.03582911076699327,1],["2022-10-01",0.03752746990756593,1],["2022-11-01",0.03505796943522618,1],["2022-12-01",0.04623162868504842,1],["2023-01-01",0.04636793345561507,1],["2023-02-01",0.033446038960613524,1],["2023-03-01",0.032859947268580186,1],["2023-04-01",0.027245549848628252,1],["2023-05-01",0.027864673284963625,1],["2023-06-01",0.028304655226835396,1],["2023-07-01",0.025908788712252395,1],["2023-08-01",0.027607503751197682,1],["2023-09-01",0.03232419081854157,1],["2023-10-01",0.028582367857048027,1],["2023-11-01",0.022617624425415078,0],["2023-12-01",0.021304546807528957,0],["2024-01-01",0.018896433266258502,0],["2024-02-01",0.01911008640266322,0],["2024-03-01",0.01314966232849225,0],["2024-04-01",0.011663204134015028,0],["2024-05-01",0.013922617062851151,0],["2024-06-01",0.012136034021290607,0],["2024-07-01",0.012934644019403141,0],["2024-08-01",0.012501452514854284,0],["2024-09-01",0.01458859326448421,0],["2024-10-01",0.013769946422051867,0],["2024-11-01",0.0118439586834287,0],["2024-12-05",0.0077711090462784715,0]],"local":[["2013-04-01",208514,1],["2013-05-01",204965,1],["2013-06-01",201999,1],["2013-07-01",210399,1],["2013-08-01",200196,1],["2013-09-01",197337,1],["2013-10-01",204613,1],["2013-11-01",206162,1],["2013-12-01",213650,1],["2014-01-01",210654,1],["2014-02-01",205203,1],["2014-03-01",212807,1],["2014-04-01",217931,1],["2014-05-01",221013,1],["2014-06-01",222272,1],["2014-07-01",224848,1],["2014-08-01",219700,1],["2014-09-01",226237,1],["2014-10-01",239711,1],["2014-11-01",239050,1],["2014-12-01",244800,1],["2015-01-01",253713,1],["2015-02-01",246888,1],["2015-03-01",252917,1],["2015-04-01",251442,1],["2015-05-01",253726,1],["2015-06-01",253589,1],["2015-07-01",248149,1],["2015-08-01",251225,1],["2015-09-01",245997,1],["2015-10-01",249694,1],["2015-11-01",251110,1],["2015-12-01",257805,1],["2016-01-01",255721,1],["2016-02-01",257845,1],["2016-03-01",256143,1],["2016-04-01",256957,1],["2016-05-01",258522,1],["2016-06-01",264293,1],["2016-07-01",265642,1],["2016-08-01",259473,1],["2016-09-01",266866,1],["2016-10-01",270289,1],["2016-11-01",269601,1],["2016-12-01",272629,1],["2017-01-01",271117,1],["2017-02-01",275339,1],["2017-03-01",282868,1],["2017-04-01",283120,1],["2017-05-01",290698,1],["2017-06-01",296090,1],["2017-07-01",294136,1],["2017-08-01",294203,1],["2017-09-01",293864,1],["2017-10-01",292667,1],["2017-11-01",293938,1],["2017-12-01",300718,1],["2018-01-01",297410,1],["2018-02-01",298297,1],["2018-03-01",303642,1],["2018-04-01",317506,1],["2018-05-01",308195,1],["2018-06-01",314765,1],["2018-07-01",321275,1],["2018-08-01",322868,1],["2018-09-01",326521,1],["2018-10-01",324982,1],["2018-11-01",338009,1],["2018-12-01",342964,1],["2019-01-01",342301,1],["2019-02-01",351531,1],["2019-03-01",354672,1],["2019-04-01",357532,1],["2019-05-01",355786,1],["2019-06-01",340061,1],["2019-07-01",337034,1],["2019-08-01",339848,1],["2019-09-01",344739,1],["2019-10-01",345677,1],["2019-11-01",347736,1],["2019-12-01",373544,1],["2020-01-01",361783,1],["2020-02-01",357540,1],["2020-03-01",363260,1],["2020-04-01",365726,1],["2020-05-01",369014,1],["2020-06-01",369308,1],["2020-07-01",381693,1],["2020-08-01",383198,1],["2020-09-01",382963,1],["2020-10-01",387473,1],["2020-11-01",401509,1],["2020-12-01",416390,1],["2021-01-01",419026,1],["2021-02-01",414187,1],["2021-03-01",414981,1],["2021-04-01",413986,1],["2021-05-01",413583,1],["2021-06-01",410468,1],["2021-07-01",417400,1],["2021-08-01",418491,1],["2021-09-01",421845,1],["2021-10-01",423392,1],["2021-11-01",435124,1],["2021-12-01",477054,1],["2022-01-01",471316,1],["2022-02-01",461242,1],["2022-03-01",461304,1],["2022-04-01",463539,1],["2022-05-01",467992,1],["2022-06-01",469583,1],["2022-07-01",464256,1],["2022-08-01",471217,1],["2022-09-01",475281,1],["2022-10-01",484905,1],["2022-11-01",476936,1],["2022-12-01",488934,1],["2023-01-01",472011,1],["2023-02-01",472624,1],["2023-03-01",477742,1],["2023-04-01",468104,1],["2023-05-01",467947,1],["2023-06-01",462783,1],["2023-07-01",476199,1],["2023-08-01",488071,1],["2023-09-01",507020,1],["2023-10-01",496587,1],["2023-11-01",496587,0],["2023-12-01",496587,0],["2024-01-01",496587,0],["2024-02-01",496587,0],["2024-03-01",496587,0],["2024-04-01",496587,0],["2024-05-01",496587,0],["2024-06-01",496587,0],["2024-07-01",496587,0],["2024-08-01",496587,0],["2024-09-01",496587,0],["2024-10-01",496587,0],["2024-11-01",496587,0],["2024-12-05",496587,0]],"USD":[["2013-04-01",407.9265444558148,1],["2013-05-01",411.1484276755574,1],["2013-06-01",400.3938539231233,1],["2013-07-01",418.59418366745086,1],["2013-08-01",403.487610205864,1],["2013-09-01",397.4035167769464,1],["2013-10-01",421.4141744670706,1],["2013-11-01",425.37135605219925,1],["2013-12-01",442.6698495412732,1],["2014-01-01",441.6814573679047,1],["2014-02-01",421.8032148174688,1],["2014-03-01",447.4077505208618,1],["2014-04-01",458.17145588613204,1],["2014-05-01",466.659758115505,1],["2014-06-01",461.5667957479089,1],["2014-07-01",468.37335227090813,1],["2014-08-01",448.944146713623,1],["2014-09-01",452.4675143306496,1],["2014-10-01",460.92363646676995,1],["2014-11-01",456.8682697431757,1],["2014-12-01",464.85914391950223,1],["2015-01-01",466.1408373824312,1],["2015-02-01",425.303678787071,1],["2015-03-01",431.95620020114825,1],["2015-04-01",412.47712173995296,1],["2015-05-01",432.52428889404723,1],["2015-06-01",422.13637337531,1],["2015-07-01",419.6811814578718,1],["2015-08-01",420.2809876643527,1],["2015-09-01",422.6245282653873,1],["2015-10-01",425.98596988234124,1],["2015-11-01",421.0460714677844,1],["2015-12-01",416.51449224616687,1],["2016-01-01",423.16066556491876,1],["2016-02-01",427.54173357488776,1],["2016-03-01",424.68794560033643,1],["2016-04-01",445.5893355479142,1],["2016-05-01",451.3225383375908,1],["2016-06-01",449.3701661226594,1],["2016-07-01",449.95523399201704,1],["2016-08-01",440.6077263161949,1],["2016-09-01",454.1275742452621,1],["2016-10-01",461.1329147311262,1],["2016-11-01",453.2330200131863,1],["2016-12-01",443.10423841883835,1],["2017-01-01",434.76381099206463,1],["2017-02-01",451.36246239284105,1],["2017-03-01",454.5946490654277,1],["2017-04-01",460.41569552812837,1],["2017-05-01",483.09804629219246,1],["2017-06-01",505.7121881687809,1],["2017-07-01",511.7446498447484,1],["2017-08-01",529.7429634844444,1],["2017-09-01",531.4045507053585,1],["2017-10-01",526.8719833560394,1],["2017-11-01",521.0816250367764,1],["2017-12-01",545.2246335534683,1],["2018-01-01",544.5667108392952,1],["2018-02-01",568.9304444086082,1],["2018-03-01",568.0165724309547,1],["2018-04-01",596.0057280643233,1],["2018-05-01",563.3948391208346,1],["2018-06-01",559.9189609692894,1],["2018-07-01",572.039921137956,1],["2018-08-01",574.0388455437123,1],["2018-09-01",578.0051740899095,1],["2018-10-01",573.5664240835195,1],["2018-11-01",587.5610075902343,1],["2018-12-01",591.9130998861691,1],["2019-01-01",598.1006137778631,1],["2019-02-01",614.0137786270228,1],["2019-03-01",614.6869160533223,1],["2019-04-01",610.7356661381842,1],["2019-05-01",607.6111534541022,1],["2019-06-01",580.2901925350134,1],["2019-07-01",579.9574068559331,1],["2019-08-01",574.0015060057286,1],["2019-09-01",577.6060206097275,1],["2019-10-01",576.2802686657,1],["2019-11-01",592.0512451836969,1],["2019-12-01",627.4616370083802,1],["2020-01-01",618.7648696009687,1],["2020-02-01",604.7127878610205,1],["2020-03-01",611.9781221409711,1],["2020-04-01",610.6043326515091,1],["2020-05-01",624.0739333073026,1],["2020-06-01",626.3697290252823,1],["2020-07-01",654.704594699566,1],["2020-08-01",688.096144283051,1],["2020-09-01",696.0725383476918,1],["2020-10-01",693.7195999281095,1],["2020-11-01",712.5899922196678,1],["2020-12-01",766.2336820394322,1],["2021-01-01",776.4865451282925,1],["2021-02-01",761.9961818892817,1],["2021-03-01",762.2423302750992,1],["2021-04-01",743.3658286224567,1],["2021-05-01",757.8617318145201,1],["2021-06-01",764.5154722084662,1],["2021-07-01",753.7745486257505,1],["2021-08-01",757.0522384315467,1],["2021-09-01",761.5251440602954,1],["2021-10-01",748.3395041872542,1],["2021-11-01",769.4484944264631,1],["2021-12-01",823.1939100609637,1],["2022-01-01",817.2371941709804,1],["2022-02-01",792.6938690133301,1],["2022-03-01",782.8757659890547,1],["2022-04-01",780.7542256712452,1],["2022-05-01",751.6354956518951,1],["2022-06-01",762.4995856924776,1],["2022-07-01",738.1233962767312,1],["2022-08-01",737.2147246801578,1],["2022-09-01",721.0688209146075,1],["2022-10-01",724.6990776769686,1],["2022-11-01",718.1581342905298,1],["2022-12-01",784.693597535691,1],["2023-01-01",770.3445603186665,1],["2023-02-01",793.4803577213282,1],["2023-03-01",776.9984277598429,1],["2023-04-01",775.5264627837001,1],["2023-05-01",782.6141755898872,1],["2023-06-01",759.1741561587395,1],["2023-07-01",792.4902520748369,1],["2023-08-01",819.0383119769591,1],["2023-09-01",833.8165674365694,1],["2023-10-01",799.7476570649411,1],["2023-11-01",801.4265766513779,0],["2023-12-01",824.6137802156046,0],["2024-01-01",835.5189121249559,0],["2024-02-01",823.2359472154017,0],["2024-03-01",821.0422439574735,0],["2024-04-01",812.8000869453704,0],["2024-05-01",811.3878478143007,0],["2024-06-01",821.8826329217119,0],["2024-07-01",812.8132312042617,0],["2024-08-01",816.5827588102821,0],["2024-09-01",836.1307305257155,0],["2024-10-01",837.6258890336562,0],["2024-11-01",822.9424912682746,0],["2024-12-05",797.6543324286813,0]],"^IXIC":[["2013-04-01",0.12480046964045176,1],["2013-05-01",0.12364064402281738,1],["2013-06-01",0.11569535385097084,1],["2013-07-01",0.1220220453262208,1],["2013-08-01",0.11041810139456085,1],["2013-09-01",0.10969997807155106,1],["2013-10-01",0.11165714992392616,1],["2013-11-01",0.10816955367109962,1],["2013-12-01",0.10888019635454556,1],["2014-01-01",0.10617266706692949,1],["2014-02-01",0.10275202038382937,1],["2014-03-01",0.10499029870870012,1],["2014-04-01",0.10857477674964522,1],["2014-05-01",0.11323257703742917,1],["2014-06-01",0.10865610787114005,1],["2014-07-01",0.10585402351924328,1],["2014-08-01",0.1028888393306098,1],["2014-09-01",0.09852485661762295,1],["2014-10-01",0.1027322493395331,1],["2014-11-01",0.09859664795479373,1],["2014-12-01",0.09729707325860518,1],["2015-01-01",0.09792380519291871,1],["2015-02-01",0.09145135463300964,1],["2015-03-01",0.08685277262051729,1],["2015-04-01",0.08427601019583025,1],["2015-05-01",0.08709150924690749,1],["2015-06-01",0.08285404307607921,1],["2015-07-01",0.08345138699296503,1],["2015-08-01",0.08185686971538476,1],["2015-09-01",0.09042785782908094,1],["2015-10-01",0.09211583049277448,1],["2015-11-01",0.08311803841251847,1],["2015-12-01",0.08119760473345729,1],["2016-01-01",0.08640075832337811,1],["2016-02-01",0.09319528295611655,1],["2016-03-01",0.09240362124047492,1],["2016-04-01",0.09201543680905291,1],["2016-05-01",0.0942897403669774,1],["2016-06-01",0.09116917865913794,1],["2016-07-01",0.0930201517497423,1],["2016-08-01",0.08526648365676467,1],["2016-09-01",0.08702629850109968,1],["2016-10-01",0.08700144922874638,1],["2016-11-01",0.08716405116202514,1],["2016-12-01",0.08322957094681016,1],["2017-01-01",0.0801316350208158,1],["2017-02-01",0.07982344731930115,1],["2017-03-01",0.07737965834839942,1],["2017-04-01",0.07780814781106005,1],["2017-05-01",0.07961982108573604,1],["2017-06-01",0.08135770554217153,1],["2017-07-01",0.08289658295764504,1],["2017-08-01",0.08313396877899516,1],["2017-09-01",0.08248844056424588,1],["2017-10-01",0.08098147840625407,1],["2017-11-01",0.07709859002638897,1],["2017-12-01",0.0796641501863793,1],["2018-01-01",0.07849440639189993,1],["2018-02-01",0.07712042021990018,1],["2018-03-01",0.07808056255279627,1],["2018-04-01",0.08494744778145949,1],["2018-05-01",0.07987281009419431,1],["2018-06-01",0.07477889611508627,1],["2018-07-01",0.07676430556428161,1],["2018-08-01",0.07453288425920054,1],["2018-09-01",0.07146497692640362,1],["2018-10-01",0.07088505519168503,1],["2018-11-01",0.08018223996833557,1],["2018-12-01",0.07906797092114977,1],["2019-01-01",0.09191776118245265,1],["2019-02-01",0.08461720787541757,1],["2019-03-01",0.08101363438709275,1],["2019-04-01",0.07829703288454165,1],["2019-05-01",0.07470999262522687,1],["2019-06-01",0.07798331126002847,1],["2019-07-01",0.0711966706854574,1],["2019-08-01",0.07008086161378808,1],["2019-09-01",0.07305513289044142,1],["2019-10-01",0.07179425290641187,1],["2019-11-01",0.07103151859401448,1],["2019-12-01",0.07234788700272778,1],["2020-01-01",0.06845153054218467,1],["2020-02-01",0.06579602097029612,1],["2020-03-01",0.07060900677322046,1],["2020-04-01",0.0818559330587183,1],["2020-05-01",0.0718872345583672,1],["2020-06-01",0.06613261096983267,1],["2020-07-01",0.06505624685448601,1],["2020-08-01",0.06342695181899194,1],["2020-09-01",0.058735540466092945,1],["2020-10-01",0.06143466169642026,1],["2020-11-01",0.06471942378187588,1],["2020-12-01",0.062227828972957915,1],["2021-01-01",0.059920930261806796,1],["2021-02-01",0.05761271961316545,1],["2021-03-01",0.05685761779593086,1],["2021-04-01",0.055415840035499875,1],["2021-05-01",0.05401041758323457,1],["2021-06-01",0.055283258295429426,1],["2021-07-01",0.052007082135671276,1],["2021-08-01",0.05129566886214935,1],["2021-09-01",0.049743687740328994,1],["2021-10-01",0.05162767397434153,1],["2021-11-01",0.04951004654901728,1],["2021-12-01",0.05225874966320744,1],["2022-01-01",0.05194579336856701,1],["2022-02-01",0.055520768539125756,1],["2022-03-01",0.057074642941936725,1],["2022-04-01",0.05471478112524885,1],["2022-05-01",0.06095153782342738,1],["2022-06-01",0.06261858386721268,1],["2022-07-01",0.0670604879913318,1],["2022-08-01",0.059848767735728996,1],["2022-09-01",0.06159064615747565,1],["2022-10-01",0.06798934362684443,1],["2022-11-01",0.06438143060269733,1],["2022-12-01",0.06838187171763248,1],["2023-01-01",0.07293507058830896,1],["2023-02-01",0.0685622382365754,1],["2023-03-01",0.06787446975318363,1],["2023-04-01",0.06384988689860234,1],["2023-05-01",0.06409590362927411,1],["2023-06-01",0.058648576954905766,1],["2023-07-01",0.057432239331067614,1],["2023-08-01",0.05737599623304338,1],["2023-09-01",0.059010539997400455,1],["2023-10-01",0.0605045270686931,1],["2023-11-01",0.06218847459179891,0],["2023-12-01",0.05814776470008675,0],["2024-01-01",0.05617424723864427,0],["2024-02-01",0.053968460282149716,0],["2024-03-01",0.05096529510092967,0],["2024-04-01",0.04956989508593862,0],["2024-05-01",0.05185882580997823,0],["2024-06-01",0.04873101448459399,0],["2024-07-01",0.04573071826333556,0],["2024-08-01",0.04627310042234052,0],["2024-09-01",0.04754673708501084,0],["2024-10-01",0.046137630543817434,0],["2024-11-01",0.04524229932719116,0],["2024-12-05",0.040418022542848486,0]],"^GSPC":[["2013-04-01",0.25996159171862626,1],["2013-05-01",0.25736184476796414,1],["2013-06-01",0.2453829807431443,1],["2013-07-01",0.2600319149506941,1],["2013-08-01",0.23883202502060827,1],["2013-09-01",0.24291911650003445,1],["2013-10-01",0.25048244239255535,1],["2013-11-01",0.24186692890322845,1],["2013-12-01",0.2450360286604984,1],["2014-01-01",0.23928221039137054,1],["2014-02-01",0.2366118440263114,1],["2014-03-01",0.2408421997249265,1],["2014-04-01",0.24449372742036557,1],["2014-05-01",0.2476449962523112,1],["2014-06-01",0.23991579312498906,1],["2014-07-01",0.23868711706587334,1],["2014-08-01",0.23263764916279553,1],["2014-09-01",0.22577431250265687,1],["2014-10-01",0.2338004961682921,1],["2014-11-01",0.2263730130094844,1],["2014-12-01",0.2250283850782144,1],["2015-01-01",0.22640286536115692,1],["2015-02-01",0.2130064905199328,1],["2015-03-01",0.20518242862234415,1],["2015-04-01",0.19949272602835458,1],["2015-05-01",0.20720918719944326,1],["2015-06-01",0.2001936769104684,1],["2015-07-01",0.2030387912229665,1],["2015-08-01",0.19970681239379354,1],["2015-09-01",0.2145204206902366,1],["2015-10-01",0.22190814183036595,1],["2015-11-01",0.2023520586188172,1],["2015-12-01",0.19996567619444508,1],["2016-01-01",0.20761489338748146,1],["2016-02-01",0.22073050611186504,1],["2016-03-01",0.21924017629222037,1],["2016-04-01",0.21666098265987652,1],["2016-05-01",0.21832870803781068,1],["2016-06-01",0.21460508834884298,1],["2016-07-01",0.21433174957570741,1],["2016-08-01",0.20275072871917296,1],["2016-09-01",0.20914718532219342,1],["2016-10-01",0.21306034573553326,1],["2016-11-01",0.21291741105665835,1],["2016-12-01",0.20139546223830834,1],["2017-01-01",0.19309361813859022,1],["2017-02-01",0.19748180777656602,1],["2017-03-01",0.19099573193386077,1],["2017-04-01",0.1948981426883551,1],["2017-05-01",0.2022600151945541,1],["2017-06-01",0.20934829491563361,1],["2017-07-01",0.2104741207516166,1],["2017-08-01",0.2138560989060029,1],["2017-09-01",0.21475924357361498,1],["2017-10-01",0.20897667521814162,1],["2017-11-01",0.2017186496322061,1],["2017-12-01",0.20612627629350463,1],["2018-01-01",0.20291412131714504,1],["2018-02-01",0.20200268219638923,1],["2018-03-01",0.20919725788694127,1],["2018-04-01",0.22632126644332204,1],["2018-05-01",0.21316813249073568,1],["2018-06-01",0.20595099533802566,1],["2018-07-01",0.21147892991148656,1],["2018-08-01",0.2034754592740716,1],["2018-09-01",0.19952128503110492,1],["2018-10-01",0.19600463946741034,1],["2018-11-01",0.21620743113322471,1],["2018-12-01",0.2121172190955632,1],["2019-01-01",0.24146559621879765,1],["2019-02-01",0.2272172663099087,1],["2019-03-01",0.21967069154283334,1],["2019-04-01",0.2143962856751312,1],["2019-05-01",0.2058073241729092,1],["2019-06-01",0.2108972776442133,1],["2019-07-01",0.19517919910424844,1],["2019-08-01",0.19259726903147975,1],["2019-09-01",0.19855759130105724,1],["2019-10-01",0.19314348339897944,1],["2019-11-01",0.19406935112672496,1],["2019-12-01",0.1995838279554597,1],["2020-01-01",0.19070194642276667,1],["2020-02-01",0.18689009484522717,1],["2020-03-01",0.20575672637174106,1],["2020-04-01",0.24442944723766197,1],["2020-05-01",0.2175163254515044,1],["2020-06-01",0.20612539341000413,1],["2020-07-01",0.21079249020184979,1],["2020-08-01",0.2092584352330751,1],["2020-09-01",0.19845601064479326,1],["2020-10-01",0.20488665421825253,1],["2020-11-01",0.21618530513184603,1],["2020-12-01",0.21016483237491762,1],["2021-01-01",0.2062594858355877,1],["2021-02-01",0.20422446520644144,1],["2021-03-01",0.19837094199829877,1],["2021-04-01",0.18617750619068357,1],["2021-05-01",0.1807884902469824,1],["2021-06-01",0.18131432286984786,1],["2021-07-01",0.17526665288193571,1],["2021-08-01",0.171789496811424,1],["2021-09-01",0.16815164655149573,1],["2021-10-01",0.17334068626198054,1],["2021-11-01",0.16688611832454117,1],["2021-12-01",0.1788455645666484,1],["2022-01-01",0.17103667343088738,1],["2022-02-01",0.17539144207166987,1],["2022-03-01",0.17942943418219143,1],["2022-04-01",0.17196018251987108,1],["2022-05-01",0.18196719625678112,1],["2022-06-01",0.18374459011534452,1],["2022-07-01",0.1952190944926557,1],["2022-08-01",0.17926717513654622,1],["2022-09-01",0.18316440916497637,1],["2022-10-01",0.20075989999261198,1],["2022-11-01",0.18405863132068603,1],["2022-12-01",0.1919908831504944,1],["2023-01-01",0.1999186545807204,1],["2023-02-01",0.19495496254224837,1],["2023-03-01",0.19604636759127533,1],["2023-04-01",0.18905134461011394,1],["2023-05-01",0.18782184085425388,1],["2023-06-01",0.18148906298796097,1],["2023-07-01",0.17806849048928142,1],["2023-08-01",0.17887501785441878,1],["2023-09-01",0.18404108715485962,1],["2023-10-01",0.18665980166255305,1],["2023-11-01",0.1907581690597444,0],["2023-12-01",0.1808589557080581,0],["2024-01-01",0.17607664118161234,0],["2024-02-01",0.16935143832764915,0],["2024-03-01",0.16103573038009592,0],["2024-04-01",0.15458438403678257,0],["2024-05-01",0.16134083162704735,0],["2024-06-01",0.15515563049444114,0],["2024-07-01",0.14856540565986778,0],["2024-08-01",0.14745510557367897,0],["2024-09-01",0.14867479808443676,0],["2024-10-01",0.14547849445441746,0],["2024-11-01",0.14379011472140982,0],["2024-12-05",0.1310532510056002,0]],"XAU":[["2013-04-01",0.25495409028488425,1],["2013-05-01",0.2873927509452146,1],["2013-06-01",0.2866819994089563,1],["2013-07-01",0.3336195643829583,1],["2013-08-01",0.30947499702789766,1],["2013-09-01",0.2860391292705427,1],["2013-10-01",0.326566486219767,1],["2013-11-01",0.3232354397505057,1],["2013-12-01",0.35365779619551396,1],["2014-01-01",0.36469637934867893,1],["2014-02-01",0.33881343230213185,1],["2014-03-01",0.33732754758270894,1],["2014-04-01",0.3584870922289863,1],["2014-05-01",0.36344395281551756,1],["2014-06-01",0.3696780780504152,1],["2014-07-01",0.3530129956065835,1],["2014-08-01",0.34702035708522916,1],["2014-09-01",0.3516170300614911,1],["2014-10-01",0.3798471688122651,1],["2014-11-01",0.3891512548018422,1],["2014-12-01",0.38353203669078534,1],["2015-01-01",0.3929194346463989,1],["2015-02-01",0.33130731273834046,1],["2015-03-01",0.3559923828337743,1],["2015-04-01",0.34270249182642254,1],["2015-05-01",0.3669017037830424,1],["2015-06-01",0.35498291909876567,1],["2015-07-01",0.360086453690854,1],["2015-08-01",0.3832962607498897,1],["2015-09-01",0.3712756480811428,1],["2015-10-01",0.38296138692422477,1],["2015-11-01",0.3696784507487147,1],["2015-12-01",0.3904823364807814,1],["2016-01-01",0.398405766629371,1],["2016-02-01",0.37965705941450034,1],["2016-03-01",0.3444219238818728,1],["2016-04-01",0.3649376658137417,1],["2016-05-01",0.3484209995966201,1],["2016-06-01",0.369382276552826,1],["2016-07-01",0.33386678362207667,1],["2016-08-01",0.3260497174739842,1],["2016-09-01",0.3446692050249266,1],["2016-10-01",0.34984770841906354,1],["2016-11-01",0.34931122085436284,1],["2016-12-01",0.3771703277421152,1],["2017-01-01",0.3774315072365411,1],["2017-02-01",0.3731097522877942,1],["2017-03-01",0.364466713941716,1],["2017-04-01",0.368599597525909,1],["2017-05-01",0.3844107773956234,1],["2017-06-01",0.3998109988443565,1],["2017-07-01",0.4121642584314588,1],["2017-08-01",0.41788243931506913,1],["2017-09-01",0.4010669565538552,1],["2017-10-01",0.41222990849759883,1],["2017-11-01",0.4086061562725882,1],["2017-12-01",0.42576591634190336,1],["2018-01-01",0.41670244713422866,1],["2018-02-01",0.4219415747912002,1],["2018-03-01",0.4312552222867537,1],["2018-04-01",0.449251237643045,1],["2018-05-01",0.4315435449213857,1],["2018-06-01",0.4330133284656,1],["2018-07-01",0.4563620082854385,1],["2018-08-01",0.47133755568748675,1],["2018-09-01",0.481223987740295,1],["2018-10-01",0.4823808339827216,1],["2018-11-01",0.4764884747153764,1],["2018-12-01",0.4842500261478738,1],["2019-01-01",0.466793605029071,1],["2019-02-01",0.46594435591111627,1],["2019-03-01",0.4751529861092182,1],["2019-04-01",0.4743767139595118,1],["2019-05-01",0.47575953315456204,1],["2019-06-01",0.44449648457989493,1],["2019-07-01",0.41856685967606405,1],["2019-08-01",0.39909750711072306,1],["2019-09-01",0.377708128997113,1],["2019-10-01",0.3889027393090476,1],["2019-11-01",0.39107945000609096,1],["2019-12-01",0.4291900343301021,1],["2020-01-01",0.407512355470502,1],["2020-02-01",0.3804671447385182,1],["2020-03-01",0.3857910081976682,1],["2020-04-01",0.38352058133841294,1],["2020-05-01",0.36701788017802467,1],["2020-06-01",0.3595925977361243,1],["2020-07-01",0.37021580716476354,1],["2020-08-01",0.3482798634288663,1],["2020-09-01",0.35287397331536235,1],["2020-10-01",0.3643970314502374,1],["2020-11-01",0.37970357735425,1],["2020-12-01",0.4230299535171501,1],["2021-01-01",0.4090531119735845,1],["2021-02-01",0.4101444449019059,1],["2021-03-01",0.4419862152100163,1],["2021-04-01",0.4295762450443453,1],["2021-05-01",0.4284343942293845,1],["2021-06-01",0.4026091379744225,1],["2021-07-01",0.4244805993131051,1],["2021-08-01",0.41738561061446466,1],["2021-09-01",0.4199735016978123,1],["2021-10-01",0.4249445874527323,1],["2021-11-01",0.42939842679963197,1],["2021-12-01",0.46197642232621283,1],["2022-01-01",0.44680809116910014,1],["2022-02-01",0.440174978524412,1],["2022-03-01",0.40304010184648514,1],["2022-04-01",0.4056330504052387,1],["2022-05-01",0.3962021024680269,1],["2022-06-01",0.41303077557790124,1],["2022-07-01",0.408005088525926,1],["2022-08-01",0.41601026913701306,1],["2022-09-01",0.42478164240079525,1],["2022-10-01",0.43632682068774925,1],["2022-11-01",0.43607280072255256,1],["2022-12-01",0.4353715487207274,1],["2023-01-01",0.42154795029758063,1],["2023-02-01",0.40626194315332004,1],["2023-03-01",0.42302125402529134,1],["2023-04-01",0.3937735614784237,1],["2023-05-01",0.39500102670372783,1],["2023-06-01",0.38400547166821364,1],["2023-07-01",0.41285572172090707,1],["2023-08-01",0.41952780416083796,1],["2023-09-01",0.42977407335383094,1],["2023-10-01",0.432711467331557,1],["2023-11-01",0.4037106237223651,0],["2023-12-01",0.3979586103320508,0],["2024-01-01",0.40485904405926865,0],["2024-02-01",0.4006442384313195,0],["2024-03-01",0.3942480647034996,0],["2024-04-01",0.36139530265852005,0],["2024-05-01",0.3496351375016603,0],["2024-06-01",0.35313831088747194,0],["2024-07-01",0.34850992914345125,0],["2024-08-01",0.33384352928440764,0],["2024-09-01",0.3340175042304129,0],["2024-10-01",0.31483006665219004,0],["2024-11-01",0.3007361040090783,0],["2024-12-05",0.3008672376487743,0]],"XAG":[["2013-04-01",14.527488027704932,1],["2013-05-01",17.6485462579733,1],["2013-06-01",17.602915393876195,1],["2013-07-01",21.39853466908009,1],["2013-08-01",20.57221929395618,1],["2013-09-01",17.04709278829691,1],["2013-10-01",19.93159249663508,1],["2013-11-01",19.473845230868083,1],["2013-12-01",22.150761027894266,1],["2014-01-01",22.788051276035645,1],["2014-02-01",22.028909103642604,1],["2014-03-01",21.08849720963824,1],["2014-04-01",23.21751780701062,1],["2014-05-01",24.542532666029988,1],["2014-06-01",24.6446528617621,1],["2014-07-01",22.225533335970493,1],["2014-08-01",22.08250755809834,1],["2014-09-01",23.28145351872526,1],["2014-10-01",26.801073181633218,1],["2014-11-01",28.345656238301046,1],["2014-12-01",30.00923305966118,1],["2015-01-01",29.686724613479868,1],["2015-02-01",24.69874985197412,1],["2015-03-01",26.077636401467522,1],["2015-04-01",24.260435882190638,1],["2015-05-01",26.809628775237513,1],["2015-06-01",25.262025190083218,1],["2015-07-01",26.951925473224527,1],["2015-08-01",28.464580592037446,1],["2015-09-01",28.91850597108739,1],["2015-10-01",29.334884836992604,1],["2015-11-01",27.06968350377106,1],["2015-12-01",29.491100366243725,1],["2016-01-01",30.532099922172797,1],["2016-02-01",29.812271311310134,1],["2016-03-01",28.74181843836677,1],["2016-04-01",29.607406195148933,1],["2016-05-01",25.342888834001567,1],["2016-06-01",28.188765835791358,1],["2016-07-01",22.771559459484994,1],["2016-08-01",21.539108700967187,1],["2016-09-01",24.149995775479884,1],["2016-10-01",24.31018022930311,1],["2016-11-01",24.567097004757155,1],["2016-12-01",26.78391867484656,1],["2017-01-01",27.29648501052671,1],["2017-02-01",25.705480404989956,1],["2017-03-01",24.720356962063985,1],["2017-04-01",25.220660177953725,1],["2017-05-01",28.568867712991665,1],["2017-06-01",29.36431474831107,1],["2017-07-01",30.78627667510265,1],["2017-08-01",31.773463801692763,1],["2017-09-01",29.98056937987463,1],["2017-10-01",31.67159209948992,1],["2017-11-01",30.425502744883588,1],["2017-12-01",33.142340805468585,1],["2018-01-01",32.003259832616955,1],["2018-02-01",33.069127595685906,1],["2018-03-01",34.489051771325954,1],["2018-04-01",36.34186647273176,1],["2018-05-01",34.80544017489727,1],["2018-06-01",34.13547065387195,1],["2018-07-01",35.49411035914345,1],["2018-08-01",37.25958709800526,1],["2018-09-01",39.761039506214026,1],["2018-10-01",39.55774634318489,1],["2018-11-01",39.8482641469581,1],["2018-12-01",41.75018799956301,1],["2019-01-01",38.67703147382322,1],["2019-02-01",38.60871974959544,1],["2019-03-01",40.41201349022459,1],["2019-04-01",40.44614049598777,1],["2019-05-01",41.352453543421824,1],["2019-06-01",39.800427267320146,1],["2019-07-01",38.28228087852378,1],["2019-08-01",35.199752653467,1],["2019-09-01",31.273033970862173,1],["2019-10-01",33.268734826505785,1],["2019-11-01",32.68031697522248,1],["2019-12-01",36.954070753871896,1],["2020-01-01",34.578492896749204,1],["2020-02-01",33.53002395439969,1],["2020-03-01",36.6795084890788,1],["2020-04-01",43.647334921418384,1],["2020-05-01",41.6884757448518,1],["2020-06-01",34.18866287839292,1],["2020-07-01",36.339208305604785,1],["2020-08-01",28.209347793141145,1],["2020-09-01",24.600560846657203,1],["2020-10-01",29.12646949940561,1],["2020-11-01",30.397635384506902,1],["2020-12-01",32.14744906501668,1],["2021-01-01",29.42917394957669,1],["2021-02-01",26.745166828819162,1],["2021-03-01",28.74977600064812,1],["2021-04-01",29.767378409649083,1],["2021-05-01",29.24809718697923,1],["2021-06-01",27.4512506414119,1],["2021-07-01",28.987440476280337,1],["2021-08-01",29.67901415360491,1],["2021-09-01",31.524666007378034,1],["2021-10-01",33.211584081446894,1],["2021-11-01",32.035657202593185,1],["2021-12-01",36.78185973801388,1],["2022-01-01",35.051246051389754,1],["2022-02-01",35.03542020714164,1],["2022-03-01",30.857721589617338,1],["2022-04-01",31.71223791594826,1],["2022-05-01",33.00635154626793,1],["2022-06-01",34.985951490228516,1],["2022-07-01",37.14771331403416,1],["2022-08-01",36.25393479412365,1],["2022-09-01",40.43871481906928,1],["2022-10-01",38.07892894602515,1],["2022-11-01",36.583794061032684,1],["2022-12-01",34.55734890301758,1],["2023-01-01",32.145916150568915,1],["2023-02-01",32.98712086744146,1],["2023-03-01",37.03873028289968,1],["2023-04-01",32.17352185610309,1],["2023-05-01",31.352220400747157,1],["2023-06-01",31.789286619654543,1],["2023-07-01",34.80262151479754,1],["2023-08-01",33.564394784393784,1],["2023-09-01",34.47945739219953,1],["2023-10-01",36.16476499696119,1],["2023-11-01",34.77207190830852,0],["2023-12-01",32.373347474728384,0],["2024-01-01",35.079311656701,0],["2024-02-01",35.558647695035255,0],["2024-03-01",35.48995330576133,0],["2024-04-01",32.39441568923643,0],["2024-05-01",30.452132405290698,0],["2024-06-01",27.02805420025227,0],["2024-07-01",27.585255440610236,0],["2024-08-01",28.649014007582704,0],["2024-09-01",28.969948182884696,0],["2024-10-01",26.70353847116963,0],["2024-11-01",25.35212598690453,0],["2024-12-05",25.44311525629727,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.126584923715022,1],["2013-05-01",3.371417106939571,1],["2013-06-01",3.1218708790385925,1],["2013-07-01",4.621279787688657,1],["2013-08-01",3.858148528788471,1],["2013-09-01",2.8321796170494316,1],["2013-10-01",3.0811360234820295,1],["2013-11-01",2.0363973076829356,1],["2013-12-01",0.4648502650223883,1],["2014-01-01",0.5739366537318835,1],["2014-02-01",0.49235899780577347,1],["2014-03-01",0.790113586672582,1],["2014-04-01",0.9518236634989404,1],["2014-05-01",1.0247738156513573,1],["2014-06-01",0.7209803511418739,1],["2014-07-01",0.724731792481492,1],["2014-08-01",0.7531640544165915,1],["2014-09-01",0.9531049464706972,1],["2014-10-01",1.212095726514848,1],["2014-11-01",1.4094129818477643,1],["2014-12-01",1.2253353264852744,1],["2015-01-01",1.4843547830793213,1],["2015-02-01",1.8731256944219767,1],["2015-03-01",1.671675246296646,1],["2015-04-01",1.6790282168187116,1],["2015-05-01",1.8513621305989707,1],["2015-06-01",1.8897350136337152,1],["2015-07-01",1.6264739151225645,1],["2015-08-01",1.4966738466738971,1],["2015-09-01",1.8595440362220441,1],["2015-10-01",1.7909300867835483,1],["2015-11-01",1.2965368940349995,1],["2015-12-01",1.1468099273172883,1],["2016-01-01",0.9836461920081628,1],["2016-02-01",1.1531682290933545,1],["2016-03-01",0.9825849302507248,1],["2016-04-01",1.0706983870265914,1],["2016-05-01",0.9967260485136167,1],["2016-06-01",0.8392148246034059,1],["2016-07-01",0.6611883973725475,1],["2016-08-01",0.738178516659405,1],["2016-09-01",0.7944154191034757,1],["2016-10-01",0.7511515528910372,1],["2016-11-01",0.6215898127606759,1],["2016-12-01",0.5884674737579813,1],["2017-01-01",0.43589605116829794,1],["2017-02-01",0.4722710841664889,1],["2017-03-01",0.37039196242250705,1],["2017-04-01",0.42425398288191624,1],["2017-05-01",0.3434780610950533,1],["2017-06-01",0.20628378529263763,1],["2017-07-01",0.20769773829171292,1],["2017-08-01",0.19378355975375774,1],["2017-09-01",0.10743034243548379,1],["2017-10-01",0.11988734362002183,1],["2017-11-01",0.07711923166347572,1],["2017-12-01",0.05017885279979589,1],["2018-01-01",0.040534371130952936,1],["2018-02-01",0.06299527575684645,1],["2018-03-01",0.05213971064231022,1],["2018-04-01",0.08744253994472416,1],["2018-05-01",0.0620701131112643,1],["2018-06-01",0.07446350335656711,1],["2018-07-01",0.09008030249567178,1],["2018-08-01",0.07550700205489827,1],["2018-09-01",0.08035059798702544,1],["2018-10-01",0.0872543778750244,1],["2018-11-01",0.09253364227116669,1],["2018-12-01",0.1423262453509173,1],["2019-01-01",0.15567682519998347,1],["2019-02-01",0.17769475308993524,1],["2019-03-01",0.160567797642444,1],["2019-04-01",0.14724921924996348,1],["2019-05-01",0.11295978160767907,1],["2019-06-01",0.06785514794113155,1],["2019-07-01",0.054890205061870395,1],["2019-08-01",0.05517967686072373,1],["2019-09-01",0.05914330712143945,1],["2019-10-01",0.06923153899312465,1],["2019-11-01",0.06395500423771844,1],["2019-12-01",0.08457711329452752,1],["2020-01-01",0.08614426013515085,1],["2020-02-01",0.06441255848054177,1],["2020-03-01",0.07197823277238333,1],["2020-04-01",0.09248600467607525,1],["2020-05-01",0.07069122840296047,1],["2020-06-01",0.06143690111677302,1],["2020-07-01",0.07088582168212568,1],["2020-08-01",0.058162652556794925,1],["2020-09-01",0.058387464538396466,1],["2020-10-01",0.06532515225638712,1],["2020-11-01",0.05180545846783803,1],["2020-12-01",0.04068473969836133,1],["2021-01-01",0.026453173568877286,1],["2021-02-01",0.022710341419994135,1],["2021-03-01",0.015354959370291197,1],["2021-04-01",0.01265679859914185,1],["2021-05-01",0.013104982201761541,1],["2021-06-01",0.020875440529645607,1],["2021-07-01",0.022439351223248236,1],["2021-08-01",0.018905874634977875,1],["2021-09-01",0.015613148704917314,1],["2021-10-01",0.015558144423422944,1],["2021-11-01",0.012598718043742083,1],["2021-12-01",0.014396948601040144,1],["2022-01-01",0.01714252102552299,1],["2022-02-01",0.020432917112784898,1],["2022-03-01",0.017632773507432756,1],["2022-04-01",0.016874464502059393,1],["2022-05-01",0.019525055629665816,1],["2022-06-01",0.02557650835289106,1],["2022-07-01",0.03800808101658526,1],["2022-08-01",0.03161858957934736,1],["2022-09-01",0.03582911076699327,1],["2022-10-01",0.03752746990756593,1],["2022-11-01",0.03505796943522618,1],["2022-12-01",0.04623162868504842,1],["2023-01-01",0.04636793345561507,1],["2023-02-01",0.033446038960613524,1],["2023-03-01",0.032859947268580186,1],["2023-04-01",0.027245549848628252,1],["2023-05-01",0.027864673284963625,1],["2023-06-01",0.028304655226835396,1],["2023-07-01",0.025908788712252395,1],["2023-08-01",0.027607503751197682,1],["2023-09-01",0.03232419081854157,1],["2023-10-01",0.028582367857048027,1],["2023-11-01",0.022617624425415078,0],["2023-12-01",0.021304546807528957,0],["2024-01-01",0.018896433266258502,0],["2024-02-01",0.01911008640266322,0],["2024-03-01",0.01314966232849225,0],["2024-04-01",0.011663204134015028,0],["2024-05-01",0.013922617062851151,0],["2024-06-01",0.012136034021290607,0],["2024-07-01",0.012934644019403141,0],["2024-08-01",0.012501452514854284,0],["2024-09-01",0.01458859326448421,0],["2024-10-01",0.013769946422051867,0],["2024-11-01",0.0118439586834287,0],["2024-12-01",0.00820546497784769,0],["2024-12-06",0.008163252299921426,0]],"local":[["2013-04-01",208514,1],["2013-05-01",204965,1],["2013-06-01",201999,1],["2013-07-01",210399,1],["2013-08-01",200196,1],["2013-09-01",197337,1],["2013-10-01",204613,1],["2013-11-01",206162,1],["2013-12-01",213650,1],["2014-01-01",210654,1],["2014-02-01",205203,1],["2014-03-01",212807,1],["2014-04-01",217931,1],["2014-05-01",221013,1],["2014-06-01",222272,1],["2014-07-01",224848,1],["2014-08-01",219700,1],["2014-09-01",226237,1],["2014-10-01",239711,1],["2014-11-01",239050,1],["2014-12-01",244800,1],["2015-01-01",253713,1],["2015-02-01",246888,1],["2015-03-01",252917,1],["2015-04-01",251442,1],["2015-05-01",253726,1],["2015-06-01",253589,1],["2015-07-01",248149,1],["2015-08-01",251225,1],["2015-09-01",245997,1],["2015-10-01",249694,1],["2015-11-01",251110,1],["2015-12-01",257805,1],["2016-01-01",255721,1],["2016-02-01",257845,1],["2016-03-01",256143,1],["2016-04-01",256957,1],["2016-05-01",258522,1],["2016-06-01",264293,1],["2016-07-01",265642,1],["2016-08-01",259473,1],["2016-09-01",266866,1],["2016-10-01",270289,1],["2016-11-01",269601,1],["2016-12-01",272629,1],["2017-01-01",271117,1],["2017-02-01",275339,1],["2017-03-01",282868,1],["2017-04-01",283120,1],["2017-05-01",290698,1],["2017-06-01",296090,1],["2017-07-01",294136,1],["2017-08-01",294203,1],["2017-09-01",293864,1],["2017-10-01",292667,1],["2017-11-01",293938,1],["2017-12-01",300718,1],["2018-01-01",297410,1],["2018-02-01",298297,1],["2018-03-01",303642,1],["2018-04-01",317506,1],["2018-05-01",308195,1],["2018-06-01",314765,1],["2018-07-01",321275,1],["2018-08-01",322868,1],["2018-09-01",326521,1],["2018-10-01",324982,1],["2018-11-01",338009,1],["2018-12-01",342964,1],["2019-01-01",342301,1],["2019-02-01",351531,1],["2019-03-01",354672,1],["2019-04-01",357532,1],["2019-05-01",355786,1],["2019-06-01",340061,1],["2019-07-01",337034,1],["2019-08-01",339848,1],["2019-09-01",344739,1],["2019-10-01",345677,1],["2019-11-01",347736,1],["2019-12-01",373544,1],["2020-01-01",361783,1],["2020-02-01",357540,1],["2020-03-01",363260,1],["2020-04-01",365726,1],["2020-05-01",369014,1],["2020-06-01",369308,1],["2020-07-01",381693,1],["2020-08-01",383198,1],["2020-09-01",382963,1],["2020-10-01",387473,1],["2020-11-01",401509,1],["2020-12-01",416390,1],["2021-01-01",419026,1],["2021-02-01",414187,1],["2021-03-01",414981,1],["2021-04-01",413986,1],["2021-05-01",413583,1],["2021-06-01",410468,1],["2021-07-01",417400,1],["2021-08-01",418491,1],["2021-09-01",421845,1],["2021-10-01",423392,1],["2021-11-01",435124,1],["2021-12-01",477054,1],["2022-01-01",471316,1],["2022-02-01",461242,1],["2022-03-01",461304,1],["2022-04-01",463539,1],["2022-05-01",467992,1],["2022-06-01",469583,1],["2022-07-01",464256,1],["2022-08-01",471217,1],["2022-09-01",475281,1],["2022-10-01",484905,1],["2022-11-01",476936,1],["2022-12-01",488934,1],["2023-01-01",472011,1],["2023-02-01",472624,1],["2023-03-01",477742,1],["2023-04-01",468104,1],["2023-05-01",467947,1],["2023-06-01",462783,1],["2023-07-01",476199,1],["2023-08-01",488071,1],["2023-09-01",507020,1],["2023-10-01",496587,1],["2023-11-01",496587,0],["2023-12-01",496587,0],["2024-01-01",496587,0],["2024-02-01",496587,0],["2024-03-01",496587,0],["2024-04-01",496587,0],["2024-05-01",496587,0],["2024-06-01",496587,0],["2024-07-01",496587,0],["2024-08-01",496587,0],["2024-09-01",496587,0],["2024-10-01",496587,0],["2024-11-01",496587,0],["2024-12-01",496587,0],["2024-12-06",496587,0]],"USD":[["2013-04-01",407.9265444558148,1],["2013-05-01",411.1484276755574,1],["2013-06-01",400.3938539231233,1],["2013-07-01",418.59418366745086,1],["2013-08-01",403.487610205864,1],["2013-09-01",397.4035167769464,1],["2013-10-01",421.4141744670706,1],["2013-11-01",425.37135605219925,1],["2013-12-01",442.6698495412732,1],["2014-01-01",441.6814573679047,1],["2014-02-01",421.8032148174688,1],["2014-03-01",447.4077505208618,1],["2014-04-01",458.17145588613204,1],["2014-05-01",466.659758115505,1],["2014-06-01",461.5667957479089,1],["2014-07-01",468.37335227090813,1],["2014-08-01",448.944146713623,1],["2014-09-01",452.4675143306496,1],["2014-10-01",460.92363646676995,1],["2014-11-01",456.8682697431757,1],["2014-12-01",464.85914391950223,1],["2015-01-01",466.1408373824312,1],["2015-02-01",425.303678787071,1],["2015-03-01",431.95620020114825,1],["2015-04-01",412.47712173995296,1],["2015-05-01",432.52428889404723,1],["2015-06-01",422.13637337531,1],["2015-07-01",419.6811814578718,1],["2015-08-01",420.2809876643527,1],["2015-09-01",422.6245282653873,1],["2015-10-01",425.98596988234124,1],["2015-11-01",421.0460714677844,1],["2015-12-01",416.51449224616687,1],["2016-01-01",423.16066556491876,1],["2016-02-01",427.54173357488776,1],["2016-03-01",424.68794560033643,1],["2016-04-01",445.5893355479142,1],["2016-05-01",451.3225383375908,1],["2016-06-01",449.3701661226594,1],["2016-07-01",449.95523399201704,1],["2016-08-01",440.6077263161949,1],["2016-09-01",454.1275742452621,1],["2016-10-01",461.1329147311262,1],["2016-11-01",453.2330200131863,1],["2016-12-01",443.10423841883835,1],["2017-01-01",434.76381099206463,1],["2017-02-01",451.36246239284105,1],["2017-03-01",454.5946490654277,1],["2017-04-01",460.41569552812837,1],["2017-05-01",483.09804629219246,1],["2017-06-01",505.7121881687809,1],["2017-07-01",511.7446498447484,1],["2017-08-01",529.7429634844444,1],["2017-09-01",531.4045507053585,1],["2017-10-01",526.8719833560394,1],["2017-11-01",521.0816250367764,1],["2017-12-01",545.2246335534683,1],["2018-01-01",544.5667108392952,1],["2018-02-01",568.9304444086082,1],["2018-03-01",568.0165724309547,1],["2018-04-01",596.0057280643233,1],["2018-05-01",563.3948391208346,1],["2018-06-01",559.9189609692894,1],["2018-07-01",572.039921137956,1],["2018-08-01",574.0388455437123,1],["2018-09-01",578.0051740899095,1],["2018-10-01",573.5664240835195,1],["2018-11-01",587.5610075902343,1],["2018-12-01",591.9130998861691,1],["2019-01-01",598.1006137778631,1],["2019-02-01",614.0137786270228,1],["2019-03-01",614.6869160533223,1],["2019-04-01",610.7356661381842,1],["2019-05-01",607.6111534541022,1],["2019-06-01",580.2901925350134,1],["2019-07-01",579.9574068559331,1],["2019-08-01",574.0015060057286,1],["2019-09-01",577.6060206097275,1],["2019-10-01",576.2802686657,1],["2019-11-01",592.0512451836969,1],["2019-12-01",627.4616370083802,1],["2020-01-01",618.7648696009687,1],["2020-02-01",604.7127878610205,1],["2020-03-01",611.9781221409711,1],["2020-04-01",610.6043326515091,1],["2020-05-01",624.0739333073026,1],["2020-06-01",626.3697290252823,1],["2020-07-01",654.704594699566,1],["2020-08-01",688.096144283051,1],["2020-09-01",696.0725383476918,1],["2020-10-01",693.7195999281095,1],["2020-11-01",712.5899922196678,1],["2020-12-01",766.2336820394322,1],["2021-01-01",776.4865451282925,1],["2021-02-01",761.9961818892817,1],["2021-03-01",762.2423302750992,1],["2021-04-01",743.3658286224567,1],["2021-05-01",757.8617318145201,1],["2021-06-01",764.5154722084662,1],["2021-07-01",753.7745486257505,1],["2021-08-01",757.0522384315467,1],["2021-09-01",761.5251440602954,1],["2021-10-01",748.3395041872542,1],["2021-11-01",769.4484944264631,1],["2021-12-01",823.1939100609637,1],["2022-01-01",817.2371941709804,1],["2022-02-01",792.6938690133301,1],["2022-03-01",782.8757659890547,1],["2022-04-01",780.7542256712452,1],["2022-05-01",751.6354956518951,1],["2022-06-01",762.4995856924776,1],["2022-07-01",738.1233962767312,1],["2022-08-01",737.2147246801578,1],["2022-09-01",721.0688209146075,1],["2022-10-01",724.6990776769686,1],["2022-11-01",718.1581342905298,1],["2022-12-01",784.693597535691,1],["2023-01-01",770.3445603186665,1],["2023-02-01",793.4803577213282,1],["2023-03-01",776.9984277598429,1],["2023-04-01",775.5264627837001,1],["2023-05-01",782.6141755898872,1],["2023-06-01",759.1741561587395,1],["2023-07-01",792.4902520748369,1],["2023-08-01",819.0383119769591,1],["2023-09-01",833.8165674365694,1],["2023-10-01",799.7476570649411,1],["2023-11-01",801.4265766513779,0],["2023-12-01",824.6137802156046,0],["2024-01-01",835.5189121249559,0],["2024-02-01",823.2359472154017,0],["2024-03-01",821.0422439574735,0],["2024-04-01",812.8000869453704,0],["2024-05-01",811.3878478143007,0],["2024-06-01",821.8826329217119,0],["2024-07-01",812.8132312042617,0],["2024-08-01",816.5827588102821,0],["2024-09-01",836.1307305257155,0],["2024-10-01",837.6258890336562,0],["2024-11-01",822.9424912682746,0],["2024-12-01",798.2257898458876,0],["2024-12-06",801.4562922753337,0]],"^IXIC":[["2013-04-01",0.12480046964045176,1],["2013-05-01",0.12364064402281738,1],["2013-06-01",0.11569535385097084,1],["2013-07-01",0.1220220453262208,1],["2013-08-01",0.11041810139456085,1],["2013-09-01",0.10969997807155106,1],["2013-10-01",0.11165714992392616,1],["2013-11-01",0.10816955367109962,1],["2013-12-01",0.10888019635454556,1],["2014-01-01",0.10617266706692949,1],["2014-02-01",0.10275202038382937,1],["2014-03-01",0.10499029870870012,1],["2014-04-01",0.10857477674964522,1],["2014-05-01",0.11323257703742917,1],["2014-06-01",0.10865610787114005,1],["2014-07-01",0.10585402351924328,1],["2014-08-01",0.1028888393306098,1],["2014-09-01",0.09852485661762295,1],["2014-10-01",0.1027322493395331,1],["2014-11-01",0.09859664795479373,1],["2014-12-01",0.09729707325860518,1],["2015-01-01",0.09792380519291871,1],["2015-02-01",0.09145135463300964,1],["2015-03-01",0.08685277262051729,1],["2015-04-01",0.08427601019583025,1],["2015-05-01",0.08709150924690749,1],["2015-06-01",0.08285404307607921,1],["2015-07-01",0.08345138699296503,1],["2015-08-01",0.08185686971538476,1],["2015-09-01",0.09042785782908094,1],["2015-10-01",0.09211583049277448,1],["2015-11-01",0.08311803841251847,1],["2015-12-01",0.08119760473345729,1],["2016-01-01",0.08640075832337811,1],["2016-02-01",0.09319528295611655,1],["2016-03-01",0.09240362124047492,1],["2016-04-01",0.09201543680905291,1],["2016-05-01",0.0942897403669774,1],["2016-06-01",0.09116917865913794,1],["2016-07-01",0.0930201517497423,1],["2016-08-01",0.08526648365676467,1],["2016-09-01",0.08702629850109968,1],["2016-10-01",0.08700144922874638,1],["2016-11-01",0.08716405116202514,1],["2016-12-01",0.08322957094681016,1],["2017-01-01",0.0801316350208158,1],["2017-02-01",0.07982344731930115,1],["2017-03-01",0.07737965834839942,1],["2017-04-01",0.07780814781106005,1],["2017-05-01",0.07961982108573604,1],["2017-06-01",0.08135770554217153,1],["2017-07-01",0.08289658295764504,1],["2017-08-01",0.08313396877899516,1],["2017-09-01",0.08248844056424588,1],["2017-10-01",0.08098147840625407,1],["2017-11-01",0.07709859002638897,1],["2017-12-01",0.0796641501863793,1],["2018-01-01",0.07849440639189993,1],["2018-02-01",0.07712042021990018,1],["2018-03-01",0.07808056255279627,1],["2018-04-01",0.08494744778145949,1],["2018-05-01",0.07987281009419431,1],["2018-06-01",0.07477889611508627,1],["2018-07-01",0.07676430556428161,1],["2018-08-01",0.07453288425920054,1],["2018-09-01",0.07146497692640362,1],["2018-10-01",0.07088505519168503,1],["2018-11-01",0.08018223996833557,1],["2018-12-01",0.07906797092114977,1],["2019-01-01",0.09191776118245265,1],["2019-02-01",0.08461720787541757,1],["2019-03-01",0.08101363438709275,1],["2019-04-01",0.07829703288454165,1],["2019-05-01",0.07470999262522687,1],["2019-06-01",0.07798331126002847,1],["2019-07-01",0.0711966706854574,1],["2019-08-01",0.07008086161378808,1],["2019-09-01",0.07305513289044142,1],["2019-10-01",0.07179425290641187,1],["2019-11-01",0.07103151859401448,1],["2019-12-01",0.07234788700272778,1],["2020-01-01",0.06845153054218467,1],["2020-02-01",0.06579602097029612,1],["2020-03-01",0.07060900677322046,1],["2020-04-01",0.0818559330587183,1],["2020-05-01",0.0718872345583672,1],["2020-06-01",0.06613261096983267,1],["2020-07-01",0.06505624685448601,1],["2020-08-01",0.06342695181899194,1],["2020-09-01",0.058735540466092945,1],["2020-10-01",0.06143466169642026,1],["2020-11-01",0.06471942378187588,1],["2020-12-01",0.062227828972957915,1],["2021-01-01",0.059920930261806796,1],["2021-02-01",0.05761271961316545,1],["2021-03-01",0.05685761779593086,1],["2021-04-01",0.055415840035499875,1],["2021-05-01",0.05401041758323457,1],["2021-06-01",0.055283258295429426,1],["2021-07-01",0.052007082135671276,1],["2021-08-01",0.05129566886214935,1],["2021-09-01",0.049743687740328994,1],["2021-10-01",0.05162767397434153,1],["2021-11-01",0.04951004654901728,1],["2021-12-01",0.05225874966320744,1],["2022-01-01",0.05194579336856701,1],["2022-02-01",0.055520768539125756,1],["2022-03-01",0.057074642941936725,1],["2022-04-01",0.05471478112524885,1],["2022-05-01",0.06095153782342738,1],["2022-06-01",0.06261858386721268,1],["2022-07-01",0.0670604879913318,1],["2022-08-01",0.059848767735728996,1],["2022-09-01",0.06159064615747565,1],["2022-10-01",0.06798934362684443,1],["2022-11-01",0.06438143060269733,1],["2022-12-01",0.06838187171763248,1],["2023-01-01",0.07293507058830896,1],["2023-02-01",0.0685622382365754,1],["2023-03-01",0.06787446975318363,1],["2023-04-01",0.06384988689860234,1],["2023-05-01",0.06409590362927411,1],["2023-06-01",0.058648576954905766,1],["2023-07-01",0.057432239331067614,1],["2023-08-01",0.05737599623304338,1],["2023-09-01",0.059010539997400455,1],["2023-10-01",0.0605045270686931,1],["2023-11-01",0.06218847459179891,0],["2023-12-01",0.05814776470008675,0],["2024-01-01",0.05617424723864427,0],["2024-02-01",0.053968460282149716,0],["2024-03-01",0.05096529510092967,0],["2024-04-01",0.04956989508593862,0],["2024-05-01",0.05185882580997823,0],["2024-06-01",0.04873101448459399,0],["2024-07-01",0.04573071826333556,0],["2024-08-01",0.04627310042234052,0],["2024-09-01",0.04754673708501084,0],["2024-10-01",0.046137630543817434,0],["2024-11-01",0.04524229932719116,0],["2024-12-01",0.04145458204778831,0],["2024-12-06",0.04068156819724955,0]],"^GSPC":[["2013-04-01",0.25996159171862626,1],["2013-05-01",0.25736184476796414,1],["2013-06-01",0.2453829807431443,1],["2013-07-01",0.2600319149506941,1],["2013-08-01",0.23883202502060827,1],["2013-09-01",0.24291911650003445,1],["2013-10-01",0.25048244239255535,1],["2013-11-01",0.24186692890322845,1],["2013-12-01",0.2450360286604984,1],["2014-01-01",0.23928221039137054,1],["2014-02-01",0.2366118440263114,1],["2014-03-01",0.2408421997249265,1],["2014-04-01",0.24449372742036557,1],["2014-05-01",0.2476449962523112,1],["2014-06-01",0.23991579312498906,1],["2014-07-01",0.23868711706587334,1],["2014-08-01",0.23263764916279553,1],["2014-09-01",0.22577431250265687,1],["2014-10-01",0.2338004961682921,1],["2014-11-01",0.2263730130094844,1],["2014-12-01",0.2250283850782144,1],["2015-01-01",0.22640286536115692,1],["2015-02-01",0.2130064905199328,1],["2015-03-01",0.20518242862234415,1],["2015-04-01",0.19949272602835458,1],["2015-05-01",0.20720918719944326,1],["2015-06-01",0.2001936769104684,1],["2015-07-01",0.2030387912229665,1],["2015-08-01",0.19970681239379354,1],["2015-09-01",0.2145204206902366,1],["2015-10-01",0.22190814183036595,1],["2015-11-01",0.2023520586188172,1],["2015-12-01",0.19996567619444508,1],["2016-01-01",0.20761489338748146,1],["2016-02-01",0.22073050611186504,1],["2016-03-01",0.21924017629222037,1],["2016-04-01",0.21666098265987652,1],["2016-05-01",0.21832870803781068,1],["2016-06-01",0.21460508834884298,1],["2016-07-01",0.21433174957570741,1],["2016-08-01",0.20275072871917296,1],["2016-09-01",0.20914718532219342,1],["2016-10-01",0.21306034573553326,1],["2016-11-01",0.21291741105665835,1],["2016-12-01",0.20139546223830834,1],["2017-01-01",0.19309361813859022,1],["2017-02-01",0.19748180777656602,1],["2017-03-01",0.19099573193386077,1],["2017-04-01",0.1948981426883551,1],["2017-05-01",0.2022600151945541,1],["2017-06-01",0.20934829491563361,1],["2017-07-01",0.2104741207516166,1],["2017-08-01",0.2138560989060029,1],["2017-09-01",0.21475924357361498,1],["2017-10-01",0.20897667521814162,1],["2017-11-01",0.2017186496322061,1],["2017-12-01",0.20612627629350463,1],["2018-01-01",0.20291412131714504,1],["2018-02-01",0.20200268219638923,1],["2018-03-01",0.20919725788694127,1],["2018-04-01",0.22632126644332204,1],["2018-05-01",0.21316813249073568,1],["2018-06-01",0.20595099533802566,1],["2018-07-01",0.21147892991148656,1],["2018-08-01",0.2034754592740716,1],["2018-09-01",0.19952128503110492,1],["2018-10-01",0.19600463946741034,1],["2018-11-01",0.21620743113322471,1],["2018-12-01",0.2121172190955632,1],["2019-01-01",0.24146559621879765,1],["2019-02-01",0.2272172663099087,1],["2019-03-01",0.21967069154283334,1],["2019-04-01",0.2143962856751312,1],["2019-05-01",0.2058073241729092,1],["2019-06-01",0.2108972776442133,1],["2019-07-01",0.19517919910424844,1],["2019-08-01",0.19259726903147975,1],["2019-09-01",0.19855759130105724,1],["2019-10-01",0.19314348339897944,1],["2019-11-01",0.19406935112672496,1],["2019-12-01",0.1995838279554597,1],["2020-01-01",0.19070194642276667,1],["2020-02-01",0.18689009484522717,1],["2020-03-01",0.20575672637174106,1],["2020-04-01",0.24442944723766197,1],["2020-05-01",0.2175163254515044,1],["2020-06-01",0.20612539341000413,1],["2020-07-01",0.21079249020184979,1],["2020-08-01",0.2092584352330751,1],["2020-09-01",0.19845601064479326,1],["2020-10-01",0.20488665421825253,1],["2020-11-01",0.21618530513184603,1],["2020-12-01",0.21016483237491762,1],["2021-01-01",0.2062594858355877,1],["2021-02-01",0.20422446520644144,1],["2021-03-01",0.19837094199829877,1],["2021-04-01",0.18617750619068357,1],["2021-05-01",0.1807884902469824,1],["2021-06-01",0.18131432286984786,1],["2021-07-01",0.17526665288193571,1],["2021-08-01",0.171789496811424,1],["2021-09-01",0.16815164655149573,1],["2021-10-01",0.17334068626198054,1],["2021-11-01",0.16688611832454117,1],["2021-12-01",0.1788455645666484,1],["2022-01-01",0.17103667343088738,1],["2022-02-01",0.17539144207166987,1],["2022-03-01",0.17942943418219143,1],["2022-04-01",0.17196018251987108,1],["2022-05-01",0.18196719625678112,1],["2022-06-01",0.18374459011534452,1],["2022-07-01",0.1952190944926557,1],["2022-08-01",0.17926717513654622,1],["2022-09-01",0.18316440916497637,1],["2022-10-01",0.20075989999261198,1],["2022-11-01",0.18405863132068603,1],["2022-12-01",0.1919908831504944,1],["2023-01-01",0.1999186545807204,1],["2023-02-01",0.19495496254224837,1],["2023-03-01",0.19604636759127533,1],["2023-04-01",0.18905134461011394,1],["2023-05-01",0.18782184085425388,1],["2023-06-01",0.18148906298796097,1],["2023-07-01",0.17806849048928142,1],["2023-08-01",0.17887501785441878,1],["2023-09-01",0.18404108715485962,1],["2023-10-01",0.18665980166255305,1],["2023-11-01",0.1907581690597444,0],["2023-12-01",0.1808589557080581,0],["2024-01-01",0.17607664118161234,0],["2024-02-01",0.16935143832764915,0],["2024-03-01",0.16103573038009592,0],["2024-04-01",0.15458438403678257,0],["2024-05-01",0.16134083162704735,0],["2024-06-01",0.15515563049444114,0],["2024-07-01",0.14856540565986778,0],["2024-08-01",0.14745510557367897,0],["2024-09-01",0.14867479808443676,0],["2024-10-01",0.14547849445441746,0],["2024-11-01",0.14379011472140982,0],["2024-12-01",0.13215418393271686,0],["2024-12-06",0.13192457590264156,0]],"XAU":[["2013-04-01",0.25495409028488425,1],["2013-05-01",0.2873927509452146,1],["2013-06-01",0.2866819994089563,1],["2013-07-01",0.3336195643829583,1],["2013-08-01",0.30947499702789766,1],["2013-09-01",0.2860391292705427,1],["2013-10-01",0.326566486219767,1],["2013-11-01",0.3232354397505057,1],["2013-12-01",0.35365779619551396,1],["2014-01-01",0.36469637934867893,1],["2014-02-01",0.33881343230213185,1],["2014-03-01",0.33732754758270894,1],["2014-04-01",0.3584870922289863,1],["2014-05-01",0.36344395281551756,1],["2014-06-01",0.3696780780504152,1],["2014-07-01",0.3530129956065835,1],["2014-08-01",0.34702035708522916,1],["2014-09-01",0.3516170300614911,1],["2014-10-01",0.3798471688122651,1],["2014-11-01",0.3891512548018422,1],["2014-12-01",0.38353203669078534,1],["2015-01-01",0.3929194346463989,1],["2015-02-01",0.33130731273834046,1],["2015-03-01",0.3559923828337743,1],["2015-04-01",0.34270249182642254,1],["2015-05-01",0.3669017037830424,1],["2015-06-01",0.35498291909876567,1],["2015-07-01",0.360086453690854,1],["2015-08-01",0.3832962607498897,1],["2015-09-01",0.3712756480811428,1],["2015-10-01",0.38296138692422477,1],["2015-11-01",0.3696784507487147,1],["2015-12-01",0.3904823364807814,1],["2016-01-01",0.398405766629371,1],["2016-02-01",0.37965705941450034,1],["2016-03-01",0.3444219238818728,1],["2016-04-01",0.3649376658137417,1],["2016-05-01",0.3484209995966201,1],["2016-06-01",0.369382276552826,1],["2016-07-01",0.33386678362207667,1],["2016-08-01",0.3260497174739842,1],["2016-09-01",0.3446692050249266,1],["2016-10-01",0.34984770841906354,1],["2016-11-01",0.34931122085436284,1],["2016-12-01",0.3771703277421152,1],["2017-01-01",0.3774315072365411,1],["2017-02-01",0.3731097522877942,1],["2017-03-01",0.364466713941716,1],["2017-04-01",0.368599597525909,1],["2017-05-01",0.3844107773956234,1],["2017-06-01",0.3998109988443565,1],["2017-07-01",0.4121642584314588,1],["2017-08-01",0.41788243931506913,1],["2017-09-01",0.4010669565538552,1],["2017-10-01",0.41222990849759883,1],["2017-11-01",0.4086061562725882,1],["2017-12-01",0.42576591634190336,1],["2018-01-01",0.41670244713422866,1],["2018-02-01",0.4219415747912002,1],["2018-03-01",0.4312552222867537,1],["2018-04-01",0.449251237643045,1],["2018-05-01",0.4315435449213857,1],["2018-06-01",0.4330133284656,1],["2018-07-01",0.4563620082854385,1],["2018-08-01",0.47133755568748675,1],["2018-09-01",0.481223987740295,1],["2018-10-01",0.4823808339827216,1],["2018-11-01",0.4764884747153764,1],["2018-12-01",0.4842500261478738,1],["2019-01-01",0.466793605029071,1],["2019-02-01",0.46594435591111627,1],["2019-03-01",0.4751529861092182,1],["2019-04-01",0.4743767139595118,1],["2019-05-01",0.47575953315456204,1],["2019-06-01",0.44449648457989493,1],["2019-07-01",0.41856685967606405,1],["2019-08-01",0.39909750711072306,1],["2019-09-01",0.377708128997113,1],["2019-10-01",0.3889027393090476,1],["2019-11-01",0.39107945000609096,1],["2019-12-01",0.4291900343301021,1],["2020-01-01",0.407512355470502,1],["2020-02-01",0.3804671447385182,1],["2020-03-01",0.3857910081976682,1],["2020-04-01",0.38352058133841294,1],["2020-05-01",0.36701788017802467,1],["2020-06-01",0.3595925977361243,1],["2020-07-01",0.37021580716476354,1],["2020-08-01",0.3482798634288663,1],["2020-09-01",0.35287397331536235,1],["2020-10-01",0.3643970314502374,1],["2020-11-01",0.37970357735425,1],["2020-12-01",0.4230299535171501,1],["2021-01-01",0.4090531119735845,1],["2021-02-01",0.4101444449019059,1],["2021-03-01",0.4419862152100163,1],["2021-04-01",0.4295762450443453,1],["2021-05-01",0.4284343942293845,1],["2021-06-01",0.4026091379744225,1],["2021-07-01",0.4244805993131051,1],["2021-08-01",0.41738561061446466,1],["2021-09-01",0.4199735016978123,1],["2021-10-01",0.4249445874527323,1],["2021-11-01",0.42939842679963197,1],["2021-12-01",0.46197642232621283,1],["2022-01-01",0.44680809116910014,1],["2022-02-01",0.440174978524412,1],["2022-03-01",0.40304010184648514,1],["2022-04-01",0.4056330504052387,1],["2022-05-01",0.3962021024680269,1],["2022-06-01",0.41303077557790124,1],["2022-07-01",0.408005088525926,1],["2022-08-01",0.41601026913701306,1],["2022-09-01",0.42478164240079525,1],["2022-10-01",0.43632682068774925,1],["2022-11-01",0.43607280072255256,1],["2022-12-01",0.4353715487207274,1],["2023-01-01",0.42154795029758063,1],["2023-02-01",0.40626194315332004,1],["2023-03-01",0.42302125402529134,1],["2023-04-01",0.3937735614784237,1],["2023-05-01",0.39500102670372783,1],["2023-06-01",0.38400547166821364,1],["2023-07-01",0.41285572172090707,1],["2023-08-01",0.41952780416083796,1],["2023-09-01",0.42977407335383094,1],["2023-10-01",0.432711467331557,1],["2023-11-01",0.4037106237223651,0],["2023-12-01",0.3979586103320508,0],["2024-01-01",0.40485904405926865,0],["2024-02-01",0.4006442384313195,0],["2024-03-01",0.3942480647034996,0],["2024-04-01",0.36139530265852005,0],["2024-05-01",0.3496351375016603,0],["2024-06-01",0.35313831088747194,0],["2024-07-01",0.34850992914345125,0],["2024-08-01",0.33384352928440764,0],["2024-09-01",0.3340175042304129,0],["2024-10-01",0.31483006665219004,0],["2024-11-01",0.3007361040090783,0],["2024-12-01",0.30166549049855784,0],["2024-12-06",0.3037439202094287,0]],"XAG":[["2013-04-01",14.527488027704932,1],["2013-05-01",17.6485462579733,1],["2013-06-01",17.602915393876195,1],["2013-07-01",21.39853466908009,1],["2013-08-01",20.57221929395618,1],["2013-09-01",17.04709278829691,1],["2013-10-01",19.93159249663508,1],["2013-11-01",19.473845230868083,1],["2013-12-01",22.150761027894266,1],["2014-01-01",22.788051276035645,1],["2014-02-01",22.028909103642604,1],["2014-03-01",21.08849720963824,1],["2014-04-01",23.21751780701062,1],["2014-05-01",24.542532666029988,1],["2014-06-01",24.6446528617621,1],["2014-07-01",22.225533335970493,1],["2014-08-01",22.08250755809834,1],["2014-09-01",23.28145351872526,1],["2014-10-01",26.801073181633218,1],["2014-11-01",28.345656238301046,1],["2014-12-01",30.00923305966118,1],["2015-01-01",29.686724613479868,1],["2015-02-01",24.69874985197412,1],["2015-03-01",26.077636401467522,1],["2015-04-01",24.260435882190638,1],["2015-05-01",26.809628775237513,1],["2015-06-01",25.262025190083218,1],["2015-07-01",26.951925473224527,1],["2015-08-01",28.464580592037446,1],["2015-09-01",28.91850597108739,1],["2015-10-01",29.334884836992604,1],["2015-11-01",27.06968350377106,1],["2015-12-01",29.491100366243725,1],["2016-01-01",30.532099922172797,1],["2016-02-01",29.812271311310134,1],["2016-03-01",28.74181843836677,1],["2016-04-01",29.607406195148933,1],["2016-05-01",25.342888834001567,1],["2016-06-01",28.188765835791358,1],["2016-07-01",22.771559459484994,1],["2016-08-01",21.539108700967187,1],["2016-09-01",24.149995775479884,1],["2016-10-01",24.31018022930311,1],["2016-11-01",24.567097004757155,1],["2016-12-01",26.78391867484656,1],["2017-01-01",27.29648501052671,1],["2017-02-01",25.705480404989956,1],["2017-03-01",24.720356962063985,1],["2017-04-01",25.220660177953725,1],["2017-05-01",28.568867712991665,1],["2017-06-01",29.36431474831107,1],["2017-07-01",30.78627667510265,1],["2017-08-01",31.773463801692763,1],["2017-09-01",29.98056937987463,1],["2017-10-01",31.67159209948992,1],["2017-11-01",30.425502744883588,1],["2017-12-01",33.142340805468585,1],["2018-01-01",32.003259832616955,1],["2018-02-01",33.069127595685906,1],["2018-03-01",34.489051771325954,1],["2018-04-01",36.34186647273176,1],["2018-05-01",34.80544017489727,1],["2018-06-01",34.13547065387195,1],["2018-07-01",35.49411035914345,1],["2018-08-01",37.25958709800526,1],["2018-09-01",39.761039506214026,1],["2018-10-01",39.55774634318489,1],["2018-11-01",39.8482641469581,1],["2018-12-01",41.75018799956301,1],["2019-01-01",38.67703147382322,1],["2019-02-01",38.60871974959544,1],["2019-03-01",40.41201349022459,1],["2019-04-01",40.44614049598777,1],["2019-05-01",41.352453543421824,1],["2019-06-01",39.800427267320146,1],["2019-07-01",38.28228087852378,1],["2019-08-01",35.199752653467,1],["2019-09-01",31.273033970862173,1],["2019-10-01",33.268734826505785,1],["2019-11-01",32.68031697522248,1],["2019-12-01",36.954070753871896,1],["2020-01-01",34.578492896749204,1],["2020-02-01",33.53002395439969,1],["2020-03-01",36.6795084890788,1],["2020-04-01",43.647334921418384,1],["2020-05-01",41.6884757448518,1],["2020-06-01",34.18866287839292,1],["2020-07-01",36.339208305604785,1],["2020-08-01",28.209347793141145,1],["2020-09-01",24.600560846657203,1],["2020-10-01",29.12646949940561,1],["2020-11-01",30.397635384506902,1],["2020-12-01",32.14744906501668,1],["2021-01-01",29.42917394957669,1],["2021-02-01",26.745166828819162,1],["2021-03-01",28.74977600064812,1],["2021-04-01",29.767378409649083,1],["2021-05-01",29.24809718697923,1],["2021-06-01",27.4512506414119,1],["2021-07-01",28.987440476280337,1],["2021-08-01",29.67901415360491,1],["2021-09-01",31.524666007378034,1],["2021-10-01",33.211584081446894,1],["2021-11-01",32.035657202593185,1],["2021-12-01",36.78185973801388,1],["2022-01-01",35.051246051389754,1],["2022-02-01",35.03542020714164,1],["2022-03-01",30.857721589617338,1],["2022-04-01",31.71223791594826,1],["2022-05-01",33.00635154626793,1],["2022-06-01",34.985951490228516,1],["2022-07-01",37.14771331403416,1],["2022-08-01",36.25393479412365,1],["2022-09-01",40.43871481906928,1],["2022-10-01",38.07892894602515,1],["2022-11-01",36.583794061032684,1],["2022-12-01",34.55734890301758,1],["2023-01-01",32.145916150568915,1],["2023-02-01",32.98712086744146,1],["2023-03-01",37.03873028289968,1],["2023-04-01",32.17352185610309,1],["2023-05-01",31.352220400747157,1],["2023-06-01",31.789286619654543,1],["2023-07-01",34.80262151479754,1],["2023-08-01",33.564394784393784,1],["2023-09-01",34.47945739219953,1],["2023-10-01",36.16476499696119,1],["2023-11-01",34.77207190830852,0],["2023-12-01",32.373347474728384,0],["2024-01-01",35.079311656701,0],["2024-02-01",35.558647695035255,0],["2024-03-01",35.48995330576133,0],["2024-04-01",32.39441568923643,0],["2024-05-01",30.452132405290698,0],["2024-06-01",27.02805420025227,0],["2024-07-01",27.585255440610236,0],["2024-08-01",28.649014007582704,0],["2024-09-01",28.969948182884696,0],["2024-10-01",26.70353847116963,0],["2024-11-01",25.35212598690453,0],["2024-12-01",26.19199126802355,0],["2024-12-06",25.722739700576835,0]]}
\ No newline at end of file
diff --git a/data/BM/CG.json b/data/BM/CG.json
index 0ff937d6c9..c823e593b3 100644
--- a/data/BM/CG.json
+++ b/data/BM/CG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",47.5466637191502,1],["2013-05-01",36.88029138463078,1],["2013-06-01",32.95532761060251,1],["2013-07-01",51.56309680170599,1],["2013-08-01",45.79983612432418,1],["2013-09-01",32.52070190961918,1],["2013-10-01",35.73854567122688,1],["2013-11-01",22.297218023339365,1],["2013-12-01",4.841268102740562,1],["2014-01-01",6.018166673275094,1],["2014-02-01",5.0565465583485265,1],["2014-03-01",7.952855416657679,1],["2014-04-01",9.471656757086691,1],["2014-05-01",10.225435567736971,1],["2014-06-01",7.118996549992122,1],["2014-07-01",8.118396237193542,1],["2014-08-01",8.646542746156648,1],["2014-09-01",10.40730340787795,1],["2014-10-01",12.187101180941,1],["2014-11-01",14.169060709865652,1],["2014-12-01",12.675212992451515,1],["2015-01-01",14.932031202710661,1],["2015-02-01",18.47127509750888,1],["2015-03-01",15.423951584419772,1],["2015-04-01",17.54292074625225,1],["2015-05-01",17.901581530198065,1],["2015-06-01",18.27169850209963,1],["2015-07-01",16.496811663759424,1],["2015-08-01",14.408967190413593,1],["2015-09-01",17.648285930863352,1],["2015-10-01",16.6199293251443,1],["2015-11-01",11.685168483464956,1],["2015-12-01",9.967626785154934,1],["2016-01-01",8.618325578609754,1],["2016-02-01",9.859477668551861,1],["2016-03-01",8.48434925910079,1],["2016-04-01",9.099821660357964,1],["2016-05-01",8.283283802921366,1],["2016-06-01",6.695428754153715,1],["2016-07-01",5.175599642456197,1],["2016-08-01",5.844433165023524,1],["2016-09-01",5.977357889456116,1],["2016-10-01",5.271608827499095,1],["2016-11-01",4.239159936735129,1],["2016-12-01",4.109585004896497,1],["2017-01-01",2.912437479470794,1],["2017-02-01",3.0447290501661297,1],["2017-03-01",2.3243094726628915,1],["2017-04-01",2.6516698102522223,1],["2017-05-01",2.0689089041927042,1],["2017-06-01",1.219516938350801,1],["2017-07-01",1.2491726461101778,1],["2017-08-01",1.1429813488847531,1],["2017-09-01",0.6211393372039128,1],["2017-10-01",0.6748308878582596,1],["2017-11-01",0.42192697803231216,1],["2017-12-01",0.2809782481639712,1],["2018-01-01",0.21816421469052863,1],["2018-02-01",0.33069283391821036,1],["2018-03-01",0.26560168682837787,1],["2018-04-01",0.42342568155019145,1],["2018-05-01",0.30672699776613066,1],["2018-06-01",0.360930762197473,1],["2018-07-01",0.42534445421633815,1],["2018-08-01",0.35929062634264064,1],["2018-09-01",0.3776791366439982,1],["2018-10-01",0.40870979235086063,1],["2018-11-01",0.410721262541214,1],["2018-12-01",0.6567958414606953,1],["2019-01-01",0.6841246533122157,1],["2019-02-01",0.7432030439307854,1],["2019-03-01",0.6793151637114195,1],["2019-04-01",0.6095790339313087,1],["2019-05-01",0.48368119558744915,1],["2019-06-01",0.32260292924954215,1],["2019-07-01",0.27051512689634255,1],["2019-08-01",0.27665241086649733,1],["2019-09-01",0.2941599747727317,1],["2019-10-01",0.33041583489145104,1],["2019-11-01",0.30664546358592165,1],["2019-12-01",0.4085139055993353,1],["2020-01-01",0.4110776768110904,1],["2020-02-01",0.31266267360090283,1],["2020-03-01",0.3466970699241105,1],["2020-04-01",0.4461564760446254,1],["2020-05-01",0.343172586832887,1],["2020-06-01",0.2973573096940627,1],["2020-07-01",0.3394358414608466,1],["2020-08-01",0.2733155020648361,1],["2020-09-01",0.2776679077131407,1],["2020-10-01",0.3132996817620681,1],["2020-11-01",0.24858643622085294,1],["2020-12-01",0.20116663783465313,1],["2021-01-01",0.1285146112955416,1],["2021-02-01",0.11265307970333031,1],["2021-03-01",0.07643882235844969,1],["2021-04-01",0.06379584634859276,1],["2021-05-01",0.06629061437404653,1],["2021-06-01",0.10815078989950994,1],["2021-07-01",0.11416049502731644,1],["2021-08-01",0.09544274759242759,1],["2021-09-01",0.07631276420253463,1],["2021-10-01",0.07808689834163665,1],["2021-11-01",0.062117056193149424,1],["2021-12-01",0.06668847278906556,1],["2022-01-01",0.07062515272480814,1],["2022-02-01",0.08516937534008123,1],["2022-03-01",0.07489338067050537,1],["2022-04-01",0.07184389565464566,1],["2022-05-01",0.08197964203379274,1],["2022-06-01",0.1106737106448854,1],["2022-07-01",0.1688225503885607,1],["2022-08-01",0.13793065104840266,1],["2022-09-01",0.163606044054533,1],["2022-10-01",0.17001455708848015,1],["2022-11-01",0.16984991375524564,1],["2022-12-01",0.22761957535617638,1],["2023-01-01",0.22837639736703996,1],["2023-02-01",0.16506070020182959,1],["2023-03-01",0.15890009113613113,1],["2023-04-01",0.14392884385368018,1],["2023-05-01",0.1465785294946529,1],["2023-06-01",0.1529994372899292,1],["2023-07-01",0.13129825842382545,1],["2023-08-01",0.13981715180736862,1],["2023-09-01",0.1570942795617448,1],["2023-10-01",0.14934200437189332,1],["2023-11-01",0.11828525630559968,1],["2023-12-01",0.11323135365281818,1],["2024-01-01",0.10043249158402387,0],["2024-02-01",0.10156803481175997,0],["2024-03-01",0.06988902786734967,0],["2024-04-01",0.06198866392018048,0],["2024-05-01",0.07399719837548187,0],["2024-06-01",0.0645017034449078,0],["2024-07-01",0.06874622889498683,0],["2024-08-01",0.0664438630716672,0],["2024-09-01",0.07753678959479962,0],["2024-10-01",0.07318577049217967,0],["2024-11-01",0.06294935472923269,0],["2024-12-05",0.04130260101955357,0]],"local":[["2013-04-01",2402506,1],["2013-05-01",2242134,1],["2013-06-01",2132357,1],["2013-07-01",2347580,1],["2013-08-01",2376514,1],["2013-09-01",2265936,1],["2013-10-01",2373336,1],["2013-11-01",2257339,1],["2013-12-01",2225097,1],["2014-01-01",2208869,1],["2014-02-01",2107443,1],["2014-03-01",2142000,1],["2014-04-01",2168645,1],["2014-05-01",2205320,1],["2014-06-01",2194725,1],["2014-07-01",2518732,1],["2014-08-01",2522220,1],["2014-09-01",2470365,1],["2014-10-01",2410191,1],["2014-11-01",2403209,1],["2014-12-01",2532280,1],["2015-01-01",2552254,1],["2015-02-01",2434613,1],["2015-03-01",2333575,1],["2015-04-01",2627131,1],["2015-05-01",2453381,1],["2015-06-01",2451932,1],["2015-07-01",2516897,1],["2015-08-01",2418625,1],["2015-09-01",2334672,1],["2015-10-01",2317174,1],["2015-11-01",2263154,1],["2015-12-01",2240741,1],["2016-01-01",2240528,1],["2016-02-01",2204550,1],["2016-03-01",2211724,1],["2016-04-01",2183867,1],["2016-05-01",2148445,1],["2016-06-01",2108584,1],["2016-07-01",2079372,1],["2016-08-01",2054344,1],["2016-09-01",2007959,1],["2016-10-01",1896898,1],["2016-11-01",1838643,1],["2016-12-01",1903915,1],["2017-01-01",1811467,1],["2017-02-01",1775109,1],["2017-03-01",1775073,1],["2017-04-01",1769555,1],["2017-05-01",1750993,1],["2017-06-01",1750437,1],["2017-07-01",1769045,1],["2017-08-01",1735279,1],["2017-09-01",1699059,1],["2017-10-01",1647386,1],["2017-11-01",1608164,1],["2017-12-01",1683881,1],["2018-01-01",1600721,1],["2018-02-01",1565906,1],["2018-03-01",1546764,1],["2018-04-01",1537469,1],["2018-05-01",1522983,1],["2018-06-01",1525692,1],["2018-07-01",1517008,1],["2018-08-01",1536327,1],["2018-09-01",1534776,1],["2018-10-01",1522254,1],["2018-11-01",1500292,1],["2018-12-01",1582683,1],["2019-01-01",1504248,1],["2019-02-01",1470268,1],["2019-03-01",1500513,1],["2019-04-01",1480103,1],["2019-05-01",1523436,1],["2019-06-01",1616748,1],["2019-07-01",1661003,1],["2019-08-01",1703884,1],["2019-09-01",1714622,1],["2019-10-01",1649785,1],["2019-11-01",1667292,1],["2019-12-01",1804246,1],["2020-01-01",1726417,1],["2020-02-01",1735522,1],["2020-03-01",1749712,1],["2020-04-01",1764278,1],["2020-05-01",1791389,1],["2020-06-01",1787467,1],["2020-07-01",1827732,1],["2020-08-01",1800708,1],["2020-09-01",1821222,1],["2020-10-01",1858322,1],["2020-11-01",1926625,1],["2020-12-01",2058850,1],["2021-01-01",2035709,1],["2021-02-01",2054546,1],["2021-03-01",2065825,1],["2021-04-01",2086672,1],["2021-05-01",2092080,1],["2021-06-01",2126539,1],["2021-07-01",2123528,1],["2021-08-01",2112673,1],["2021-09-01",2061862,1],["2021-10-01",2125020,1],["2021-11-01",2145347,1],["2021-12-01",2209774,1],["2022-01-01",1941766,1],["2022-02-01",1922569,1],["2022-03-01",1959341,1],["2022-04-01",1973541,1],["2022-05-01",1964953,1],["2022-06-01",2031962,1],["2022-07-01",2062111,1],["2022-08-01",2055603,1],["2022-09-01",2170270,1],["2022-10-01",2196815,1],["2022-11-01",2310674,1],["2022-12-01",2407247,1],["2023-01-01",2324800,1],["2023-02-01",2332463,1],["2023-03-01",2310206,1],["2023-04-01",2472832,1],["2023-05-01",2461575,1],["2023-06-01",2501551,1],["2023-07-01",2413239,1],["2023-08-01",2471817,1],["2023-09-01",2464097,1],["2023-10-01",2594652,1],["2023-11-01",2597042,1],["2023-12-01",2639306,1],["2024-01-01",2639306,0],["2024-02-01",2639306,0],["2024-03-01",2639306,0],["2024-04-01",2639306,0],["2024-05-01",2639306,0],["2024-06-01",2639306,0],["2024-07-01",2639306,0],["2024-08-01",2639306,0],["2024-09-01",2639306,0],["2024-10-01",2639306,0],["2024-11-01",2639306,0],["2024-12-05",2639306,0]],"USD":[["2013-04-01",4700.144693470759,1],["2013-05-01",4497.596510320826,1],["2013-06-01",4226.667642760358,1],["2013-07-01",4670.570362473369,1],["2013-08-01",4789.775792127608,1],["2013-09-01",4563.213868618083,1],["2013-10-01",4888.044411513342,1],["2013-11-01",4657.538011367349,1],["2013-12-01",4610.266109079047,1],["2014-01-01",4631.369349999461,1],["2014-02-01",4331.935851057591,1],["2014-03-01",4503.364088661021,1],["2014-04-01",4559.292789691144,1],["2014-05-01",4656.441466191063,1],["2014-06-01",4557.533948485771,1],["2014-07-01",5246.686429552449,1],["2014-08-01",5154.009584542714,1],["2014-09-01",4940.659180591306,1],["2014-10-01",4634.3889112284405,1],["2014-11-01",4592.9719207748485,1],["2014-12-01",4808.633631390838,1],["2015-01-01",4689.1953379316765,1],["2015-02-01",4194.006453626046,1],["2015-03-01",3985.5058769651487,1],["2015-04-01",4309.667570707377,1],["2015-05-01",4182.255158758529,1],["2015-06-01",4081.603232959121,1],["2015-07-01",4256.693787070563,1],["2015-08-01",4046.18212275727,1],["2015-09-01",4010.9824617959093,1],["2015-10-01",3953.1731390267455,1],["2015-11-01",3794.7198471849074,1],["2015-12-01",3620.1823078302136,1],["2016-01-01",3707.5692637555626,1],["2016-02-01",3655.440783232247,1],["2016-03-01",3667.0630147806437,1],["2016-04-01",3787.045480197141,1],["2016-05-01",3750.712321886359,1],["2016-06-01",3585.1677583726455,1],["2016-07-01",3522.1249456654014,1],["2016-08-01",3488.4548254011675,1],["2016-09-01",3416.956636866226,1],["2016-10-01",3236.247511691722,1],["2016-11-01",3090.988978587264,1],["2016-12-01",3094.435317186369,1],["2017-01-01",2904.8724218929924,1],["2017-02-01",2909.9312820039795,1],["2017-03-01",2852.704043937511,1],["2017-04-01",2877.687539206969,1],["2017-05-01",2909.897203872421,1],["2017-06-01",2989.6900453294484,1],["2017-07-01",3077.8256115694876,1],["2017-08-01",3124.5495115016615,1],["2017-09-01",3072.467823608525,1],["2017-10-01",2965.696607998074,1],["2017-11-01",2850.8893387232765,1],["2017-12-01",3053.0044798537087,1],["2018-01-01",2930.968595344432,1],["2018-02-01",2986.5925452891115,1],["2018-03-01",2893.4982171096003,1],["2018-04-01",2886.056738207552,1],["2018-05-01",2784.0839801708858,1],["2018-06-01",2713.9735339035697,1],["2018-07-01",2701.078940738147,1],["2018-08-01",2731.492056994298,1],["2018-09-01",2716.8496637858357,1],["2018-10-01",2686.6527479270662,1],["2018-11-01",2607.9574188840174,1],["2018-12-01",2731.513513567435,1],["2019-01-01",2628.3640774468176,1],["2019-02-01",2568.094450487711,1],["2019-03-01",2600.559695910359,1],["2019-04-01",2528.3098901864023,1],["2019-05-01",2601.723241424631,1],["2019-06-01",2758.866815661301,1],["2019-07-01",2858.2012279471073,1],["2019-08-01",2877.85122189645,1],["2019-09-01",2872.828401399007,1],["2019-10-01",2750.3667962885634,1],["2019-11-01",2838.711852338603,1],["2019-12-01",3030.687546114573,1],["2020-01-01",2952.726330098141,1],["2020-02-01",2935.314501913447,1],["2020-03-01",2947.7109069193493,1],["2020-04-01",2945.5816398116053,1],["2020-05-01",3029.5847293420725,1],["2020-06-01",3031.657100392177,1],["2020-07-01",3135.0444946054213,1],["2020-08-01",3233.472595837254,1],["2020-09-01",3310.248301884673,1],["2020-10-01",3327.0818724855776,1],["2020-11-01",3419.3347938905913,1],["2020-12-01",3788.6601894062896,1],["2021-01-01",3772.321164549625,1],["2021-02-01",3779.8294188757645,1],["2021-03-01",3794.5333929518624,1],["2021-04-01",3746.891586535001,1],["2021-05-01",3833.5893203891874,1],["2021-06-01",3960.776400973327,1],["2021-07-01",3834.8379484766238,1],["2021-08-01",3821.835651719848,1],["2021-09-01",3722.1248481846383,1],["2021-10-01",3755.9434594607337,1],["2021-11-01",3793.709423457059,1],["2021-12-01",3813.1375052112676,1],["2022-01-01",3366.92027764092,1],["2022-02-01",3304.141121266253,1],["2022-03-01",3325.1837968210993,1],["2022-04-01",3324.1010471297022,1],["2022-05-01",3155.883908459286,1],["2022-06-01",3299.4596975249488,1],["2022-07-01",3278.5626353124276,1],["2022-08-01",3215.9722584217175,1],["2022-09-01",3292.6080149771296,1],["2022-10-01",3283.1787758982273,1],["2022-11-01",3479.354313353648,1],["2022-12-01",3863.4075531400954,1],["2023-01-01",3794.184952954138,1],["2023-02-01",3915.9322751526847,1],["2023-03-01",3757.3134239848196,1],["2023-04-01",4096.838852089158,1],["2023-05-01",4116.841200558346,1],["2023-06-01",4103.67898024139,1],["2023-07-01",4016.1117167966067,1],["2023-08-01",4147.98835250599,1],["2023-09-01",4052.315297958164,1],["2023-10-01",4178.657230050049,1],["2023-11-01",4191.286681850004,1],["2023-12-01",4382.732729221117,1],["2024-01-01",4440.692321556684,0],["2024-02-01",4375.409696390145,0],["2024-03-01",4363.750401702871,0],["2024-04-01",4319.944231877672,0],["2024-05-01",4312.438334195963,0],["2024-06-01",4368.216977822762,0],["2024-07-01",4320.014092186858,0],["2024-08-01",4340.048722226982,0],["2024-09-01",4443.944069943241,0],["2024-10-01",4451.890675112041,0],["2024-11-01",4373.850009886092,0],["2024-12-05",4239.4461907077975,0]],"^IXIC":[["2013-04-01",1.4379556150378547,1],["2013-05-01",1.352518194547633,1],["2013-06-01",1.2213119750671768,1],["2013-07-01",1.3614917997087888,1],["2013-08-01",1.3107662681451846,1],["2013-09-01",1.2596377238507634,1],["2013-10-01",1.2951275508977982,1],["2013-11-01",1.1843858330553951,1],["2013-12-01",1.1339527183145812,1],["2014-01-01",1.1133019687803767,1],["2014-02-01",1.0552673503494516,1],["2014-03-01",1.0567754812296384,1],["2014-04-01",1.080434388518542,1],["2014-05-01",1.1298614415992874,1],["2014-06-01",1.0728759193577593,1],["2014-07-01",1.1857695704060995,1],["2014-08-01",1.1811938476852557,1],["2014-09-01",1.0758291412023415,1],["2014-10-01",1.0329285796976302,1],["2014-11-01",0.991208331875306,1],["2014-12-01",1.0064682707160977,1],["2015-01-01",0.9850753548255214,1],["2015-02-01",0.9018204888740461,1],["2015-03-01",0.8013595719857647,1],["2015-04-01",0.8805375352637257,1],["2015-05-01",0.8421236059674104,1],["2015-06-01",0.8011091945928928,1],["2015-07-01",0.8464210839795153,1],["2015-08-01",0.7880627784470992,1],["2015-09-01",0.8582193591529005,1],["2015-10-01",0.8548399537284205,1],["2015-11-01",0.749109637630699,1],["2015-12-01",0.7057380657010214,1],["2016-01-01",0.7570098593575095,1],["2016-02-01",0.7968107236553229,1],["2016-03-01",0.797879726498355,1],["2016-04-01",0.7820354220273275,1],["2016-05-01",0.7835941283245944,1],["2016-06-01",0.7273664887598223,1],["2016-07-01",0.7281359837080175,1],["2016-08-01",0.6750863831742516,1],["2016-09-01",0.6548051805474268,1],["2016-10-01",0.6105793244975213,1],["2016-11-01",0.5944472480469263,1],["2016-12-01",0.581236877108437,1],["2017-01-01",0.5353991542258588,1],["2017-02-01",0.514621320435962,1],["2017-03-01",0.4855782283024888,1],["2017-04-01",0.4863160391346438,1],["2017-05-01",0.47958276074268213,1],["2017-06-01",0.48097381882576956,1],["2017-07-01",0.49857136018136905,1],["2017-08-01",0.49034384492627864,1],["2017-09-01",0.4769305778749593,1],["2017-10-01",0.45583463043583744,1],["2017-11-01",0.42181404558511587,1],["2017-12-01",0.44608220618649547,1],["2018-01-01",0.42247283108855943,1],["2018-02-01",0.4048425855602404,1],["2018-03-01",0.39774538191822406,1],["2018-04-01",0.4113436205713049,1],["2018-05-01",0.3947011857287962,1],["2018-06-01",0.36245949699495883,1],["2018-07-01",0.3624684947644844,1],["2018-08-01",0.3546554086353705,1],["2018-09-01",0.3359132534421922,1],["2018-10-01",0.3320339551290943,1],["2018-11-01",0.3558981363412634,1],["2018-12-01",0.3648765859431255,1],["2019-01-01",0.40393428129973924,1],["2019-02-01",0.3539089667442542,1],["2019-03-01",0.3427448785781784,1],["2019-04-01",0.32413231057222497,1],["2019-05-01",0.3198998620659754,1],["2019-06-01",0.37075513661674964,1],["2019-07-01",0.3508782010080787,1],["2019-08-01",0.3513619583165053,1],["2019-09-01",0.3633529657708425,1],["2019-10-01",0.34264669483710136,1],["2019-11-01",0.34057527175688335,1],["2019-12-01",0.34944581022081356,1],["2020-01-01",0.326648532418734,1],["2020-02-01",0.3193780889030885,1],["2020-03-01",0.34010192825850666,1],["2020-04-01",0.3948765520224687,1],["2020-05-01",0.3489786328656334,1],["2020-06-01",0.32008475238124784,1],["2020-07-01",0.3115209977019317,1],["2020-08-01",0.29805327678138543,1],["2020-09-01",0.2793232204644802,1],["2020-10-01",0.2946408740557796,1],["2020-11-01",0.31055358620543155,1],["2020-12-01",0.3076869417636696,1],["2021-01-01",0.2911074182087327,1],["2021-02-01",0.285783915551069,1],["2021-03-01",0.2830440147459254,1],["2021-04-01",0.2793202711167928,1],["2021-05-01",0.27320783111862285,1],["2021-06-01",0.28640967094220304,1],["2021-07-01",0.264586715652606,1],["2021-08-01",0.2589565238487892,1],["2021-09-01",0.2431334245792891,1],["2021-10-01",0.2591211920606796,1],["2021-11-01",0.24410565685596422,1],["2021-12-01",0.24206908710180514,1],["2022-01-01",0.21401050549123918,1],["2022-02-01",0.2314240863787306,1],["2022-03-01",0.24241863928450055,1],["2022-04-01",0.23295097900436587,1],["2022-05-01",0.25591656930194767,1],["2022-06-01",0.270960794815803,1],["2022-07-01",0.2978661987185803,1],["2022-08-01",0.2610799408847043,1],["2022-09-01",0.281240637930371,1],["2022-10-01",0.3080191169808648,1],["2022-11-01",0.31191710790642146,1],["2022-12-01",0.3366754112961169,1],["2023-01-01",0.3592277555050638,1],["2023-02-01",0.33836386616844966,1],["2023-03-01",0.32821901208313975,1],["2023-04-01",0.33729693298763663,1],["2023-05-01",0.33716825618335067,1],["2023-06-01",0.3170220304767493,1],["2023-07-01",0.2910500018082068,1],["2023-08-01",0.2905785487782978,1],["2023-09-01",0.2867888733698365,1],["2023-10-01",0.31613431718478074,1],["2023-11-01",0.3252321958304077,1],["2023-12-01",0.30904905738476274,1],["2024-01-01",0.2985600263044285,0],["2024-02-01",0.28683650807097133,0],["2024-03-01",0.27087501112927703,0],["2024-04-01",0.2634586115216232,0],["2024-05-01",0.27562402985424583,0],["2024-06-01",0.25900005218677863,0],["2024-07-01",0.2430538034558519,0],["2024-08-01",0.24593650575485437,0],["2024-09-01",0.25270574636245335,0],["2024-10-01",0.24521649805589077,0],["2024-11-01",0.2404579098285932,0],["2024-12-05",0.21481740239973107,0]],"^GSPC":[["2013-04-01",2.9952870496635717,1],["2013-05-01",2.815308674441853,1],["2013-06-01",2.590330232667038,1],["2013-07-01",2.9013717883637775,1],["2013-08-01",2.8351597989461617,1],["2013-09-01",2.7893358628418494,1],["2013-10-01",2.905382345687604,1],["2013-11-01",2.648284608334634,1],["2013-12-01",2.5519725357565597,1],["2014-01-01",2.5090577761873796,1],["2014-02-01",2.43001308173049,1],["2014-03-01",2.4241871358122267,1],["2014-04-01",2.432972360524839,1],["2014-05-01",2.4710603590519424,1],["2014-06-01",2.3689407080794775,1],["2014-07-01",2.67375684792198,1],["2014-08-01",2.6707479812079478,1],["2014-09-01",2.465312745066572,1],["2014-10-01",2.350763426210529,1],["2014-11-01",2.2757651630266054,1],["2014-12-01",2.327756858520673,1],["2015-01-01",2.2775246783943834,1],["2015-02-01",2.1005005140152826,1],["2015-03-01",1.8931451261575407,1],["2015-04-01",2.0843515594991975,1],["2015-05-01",2.0035908141087524,1],["2015-06-01",1.9356568408505048,1],["2015-07-01",2.05935838755228,1],["2015-08-01",1.9226426077258987,1],["2015-09-01",2.0359387293898545,1],["2015-10-01",2.059319713880335,1],["2015-11-01",1.8237181747895768,1],["2015-12-01",1.7380240462427692,1],["2016-01-01",1.8190409933156333,1],["2016-02-01",1.8872246397987629,1],["2016-03-01",1.8930783182430704,1],["2016-04-01",1.841392801980396,1],["2016-05-01",1.8144189706883522,1],["2016-06-01",1.712163604828568,1],["2016-07-01",1.6777295712979796,1],["2016-08-01",1.6052527355056623,1],["2016-09-01",1.573669830897777,1],["2016-10-01",1.4952652298282267,1],["2016-11-01",1.452068454558579,1],["2016-12-01",1.4064528773074354,1],["2017-01-01",1.2901541296512489,1],["2017-02-01",1.2731641152196105,1],["2017-03-01",1.1985497365238698,1],["2017-04-01",1.2181512534787093,1],["2017-05-01",1.2182948310121084,1],["2017-06-01",1.237633831967432,1],["2017-07-01",1.2658708588715544,1],["2017-08-01",1.2613739406243643,1],["2017-09-01",1.2416921624525041,1],["2017-10-01",1.1763036115479826,1],["2017-11-01",1.1036227723776004,1],["2017-12-01",1.154211321741242,1],["2018-01-01",1.0921249964322037,1],["2018-02-01",1.0604103027097795,1],["2018-03-01",1.0656588594405147,1],["2018-04-01",1.0959223800411577,1],["2018-05-01",1.0533962002145982,1],["2018-06-01",0.9982615156680795,1],["2018-07-01",0.9985689160599623,1],["2018-08-01",0.9682125262341161,1],["2018-09-01",0.9378278265560226,1],["2018-10-01",0.918108838175109,1],["2018-11-01",0.9596616636531216,1],["2018-12-01",0.9788616783972174,1],["2019-01-01",1.0611249753314596,1],["2019-02-01",0.9503294892994838,1],["2019-03-01",0.9293621384800929,1],["2019-04-01",0.8875529620191163,1],["2019-05-01",0.881244025084405,1],["2019-06-01",1.0026664387763564,1],["2019-07-01",0.9619006843515906,1],["2019-08-01",0.965618173849585,1],["2019-09-01",0.9875622262401451,1],["2019-10-01",0.9218004719995407,1],["2019-11-01",0.9305055461004312,1],["2019-12-01",0.9640051058331184,1],["2020-01-01",0.9100236391354861,1],["2020-02-01",0.9071764590982221,1],["2020-03-01",0.9910670407238666,1],["2020-04-01",1.1791381972120323,1],["2020-05-01",1.0559392129681937,1],["2020-06-01",0.9976559906159624,1],["2020-07-01",1.0093771164302392,1],["2020-08-01",0.98333847878037,1],["2020-09-01",0.9437790403212103,1],["2020-10-01",0.9826371825654212,1],["2020-11-01",1.037356605953149,1],["2020-12-01",1.0391648818057568,1],["2021-01-01",1.0020483016587953,1],["2021-02-01",1.0130413511096037,1],["2021-03-01",0.9875142506612002,1],["2021-04-01",0.9384167319617718,1],["2021-05-01",0.9145056365370602,1],["2021-06-01",0.9393472300918059,1],["2021-07-01",0.8916714059920248,1],["2021-08-01",0.8672469219101046,1],["2021-09-01",0.8218788660810489,1],["2021-10-01",0.8700032714846618,1],["2021-11-01",0.8228197784751001,1],["2021-12-01",0.8284351008370141,1],["2022-01-01",0.7046508016303297,1],["2022-02-01",0.7310742503767833,1],["2022-03-01",0.7621079526732245,1],["2022-04-01",0.7321292719068923,1],["2022-05-01",0.7640237187523523,1],["2022-06-01",0.7950927201792988,1],["2022-07-01",0.8671152169564739,1],["2022-08-01",0.7820221745230113,1],["2022-09-01",0.8363814717577038,1],["2022-10-01",0.9095232255849495,1],["2022-11-01",0.8917328401888195,1],["2022-12-01",0.9452594368388743,1],["2023-01-01",0.9846611374931066,1],["2023-02-01",0.9621289583181986,1],["2023-03-01",0.9480169101472548,1],["2023-04-01",0.998693056660309,1],["2023-05-01",0.9880126336974271,1],["2023-06-01",0.9810303036338776,1],["2023-07-01",0.9023996814774138,1],["2023-08-01",0.9059057186512943,1],["2023-09-01",0.8944323512583885,1],["2023-10-01",0.9752917972144795,1],["2023-11-01",0.9976237333866106,1],["2023-12-01",0.96124571717345,1],["2024-01-01",0.9358282345902663,0],["2024-02-01",0.9000845114487378,0],["2024-03-01",0.8558874263856474,0],["2024-04-01",0.8215992208708331,0],["2024-05-01",0.8575090063941582,0],["2024-06-01",0.8246353337839322,0],["2024-07-01",0.7896090041634658,0],["2024-08-01",0.7837078797295224,0],["2024-09-01",0.7901904130253962,0],["2024-10-01",0.7732024061936997,0],["2024-11-01",0.7642288511880201,0],["2024-12-05",0.6965338031373891,0]],"XAU":[["2013-04-01",2.9375904334192247,1],["2013-05-01",3.1438199607142576,1],["2013-06-01",3.0262940322164162,1],["2013-07-01",3.722444578891275,1],["2013-08-01",3.6737580325618753,1],["2013-09-01",3.284464446215238,1],["2013-10-01",3.787892255814034,1],["2013-11-01",3.5392165594579352,1],["2013-12-01",3.683233799865432,1],["2014-01-01",3.8241216722945546,1],["2014-02-01",3.47962747236201,1],["2014-03-01",3.3953563882868636,1],["2014-04-01",3.567327457438042,1],["2014-05-01",3.626529742698924,1],["2014-06-01",3.650220090021224,1],["2014-07-01",3.9544275619536813,1],["2014-08-01",3.9838947885639815,1],["2014-09-01",3.83943565582931,1],["2014-10-01",3.819199901743358,1],["2014-11-01",3.9122016226776006,1],["2014-12-01",3.967363177579011,1],["2015-01-01",3.952616534249369,1],["2015-02-01",3.2670890873101537,1],["2015-03-01",3.2846148134420576,1],["2015-04-01",3.5806442044465174,1],["2015-05-01",3.547723406071685,1],["2015-06-01",3.432301790659984,1],["2015-07-01",3.6522432693065436,1],["2015-08-01",3.6901180959546305,1],["2015-09-01",3.5236480926877065,1],["2015-10-01",3.553902651985044,1],["2015-11-01",3.3317640258283485,1],["2015-12-01",3.3939209135908253,1],["2016-01-01",3.490676461825862,1],["2016-02-01",3.2460314155102354,1],["2016-03-01",2.973988104987102,1],["2016-04-01",3.1015902482814584,1],["2016-05-01",2.895549912496269,1],["2016-06-01",2.947007897382315,1],["2016-07-01",2.6134167096837277,1],["2016-08-01",2.5814565707968637,1],["2016-09-01",2.5933675786823596,1],["2016-10-01",2.455243899695159,1],["2016-11-01",2.38225611568699,1],["2016-12-01",2.6339833419890373,1],["2017-01-01",2.5218068956179636,1],["2017-02-01",2.4054364956429493,1],["2017-03-01",2.28712694018646,1],["2017-04-01",2.3038190901383153,1],["2017-05-01",2.3154634030653627,1],["2017-06-01",2.3636190529370085,1],["2017-07-01",2.478911525814181,1],["2017-08-01",2.4647696366529708,1],["2017-09-01",2.318883640512062,1],["2017-10-01",2.320390683063773,1],["2017-11-01",2.2355248749598573,1],["2017-12-01",2.384091198317761,1],["2018-01-01",2.2427771691575593,1],["2018-02-01",2.2149764952882167,1],["2018-03-01",2.1968306513761218,1],["2018-04-01",2.175422987558706,1],["2018-05-01",2.1325248062914937,1],["2018-06-01",2.0988514324443255,1],["2018-07-01",2.154866757342079,1],["2018-08-01",2.242800813077448,1],["2018-09-01",2.2619403560815354,1],["2018-10-01",2.2595286940616215,1],["2018-11-01",2.114949148418183,1],["2018-12-01",2.234678520584654,1],["2019-01-01",2.051333027884143,1],["2019-02-01",1.9487984737525996,1],["2019-03-01",2.0102326449387076,1],["2019-04-01",1.9638141410044843,1],["2019-05-01",2.037149298035486,1],["2019-06-01",2.1132643921284,1],["2019-07-01",2.0628209902339862,1],["2019-08-01",2.000941176072383,1],["2019-09-01",1.8785999482428386,1],["2019-10-01",1.8560850324753368,1],["2019-11-01",1.875111114062264,1],["2019-12-01",2.0730205884178288,1],["2020-01-01",1.9446360337393347,1],["2020-02-01",1.8468118251688834,1],["2020-03-01",1.858236955721958,1],["2020-04-01",1.8501198279656694,1],["2020-05-01",1.781698779326073,1],["2020-06-01",1.7404440247641448,1],["2020-07-01",1.7727736103645275,1],["2020-08-01",1.6366221543830264,1],["2020-09-01",1.678130376640435,1],["2020-10-01",1.7476495659792244,1],["2020-11-01",1.8219925449246015,1],["2020-12-01",2.0916814039693183,1],["2021-01-01",1.9872587894847424,1],["2021-02-01",2.03449318470988,1],["2021-03-01",2.2002601879031376,1],["2021-04-01",2.1652537100268465,1],["2021-05-01",2.1672047146024154,1],["2021-06-01",2.0858240682805733,1],["2021-07-01",2.159550642305126,1],["2021-08-01",2.107092649862704,1],["2021-09-01",2.0527146325253462,1],["2021-10-01",2.1328124934547774,1],["2021-11-01",2.1171174808544464,1],["2021-12-01",2.1399327679245634,1],["2022-01-01",1.8407963233946205,1],["2022-02-01",1.8347565232279375,1],["2022-03-01",1.7118711222794385,1],["2022-04-01",1.7270034580257654,1],["2022-05-01",1.6635295258270586,1],["2022-06-01",1.7872513289553142,1],["2022-07-01",1.8122582822952975,1],["2022-08-01",1.8147731454273752,1],["2022-09-01",1.939675381623027,1],["2022-10-01",1.9767362773928046,1],["2022-11-01",2.1126987326114683,1],["2022-12-01",2.143534412708719,1],["2023-01-01",2.0762538899555634,1],["2023-02-01",2.0049573248781747,1],["2023-03-01",2.0455941474200556,1],["2023-04-01",2.0801699271482694,1],["2023-05-01",2.0778520907458082,1],["2023-06-01",2.0757229017856997,1],["2023-07-01",2.0922335599823603,1],["2023-08-01",2.1246825939206184,1],["2023-09-01",2.0886848740265767,1],["2023-10-01",2.2609042808908795,1],["2023-11-01",2.111318753115121,1],["2023-12-01",2.115106815122111,1],["2024-01-01",2.151781871333507,0],["2024-02-01",2.1293806369421917,0],["2024-03-01",2.0953856678896847,0],["2024-04-01",1.9207768038197692,0],["2024-05-01",1.8582728025883823,0],["2024-06-01",1.876891788861106,0],["2024-07-01",1.8522924423069589,0],["2024-08-01",1.774342119108057,0],["2024-09-01",1.7752667770609258,0],["2024-10-01",1.6732876291476118,0],["2024-11-01",1.5983797476127737,0],["2024-12-05",1.5990767086730742,0]],"XAG":[["2013-04-01",167.38625296857415,1],["2013-05-01",193.05933020552146,1],["2013-06-01",185.8212162463164,1],["2013-07-01",238.7595569296386,1],["2013-08-01",244.2115085374182,1],["2013-09-01",195.74444348673765,1],["2013-10-01",231.18944548779362,1],["2013-11-01",213.22586276618645,1],["2013-12-01",230.69315193486753,1],["2014-01-01",238.95022185216317,1],["2014-02-01",226.23777570555927,1],["2014-03-01",212.2653908144239,1],["2014-04-01",231.03897061264595,1],["2014-05-01",244.8911970746031,1],["2014-06-01",243.34255215245656,1],["2014-07-01",248.96891246698053,1],["2014-08-01",253.5136195411324,1],["2014-09-01",254.2187525550009,1],["2014-10-01",269.473263107299,1],["2014-11-01",284.96354813968304,1],["2014-12-01",310.4239407365965,1],["2015-01-01",298.6368914547242,1],["2015-02-01",243.55941752278065,1],["2015-03-01",240.60905500838052,1],["2015-04-01",253.4793040924562,1],["2015-05-01",259.23332198600457,1],["2015-06-01",244.2565251188779,1],["2015-07-01",273.3648750056716,1],["2015-08-01",274.037799719043,1],["2015-09-01",274.4554859308469,1],["2015-10-01",272.22933845936825,1],["2015-11-01",243.96823105528847,1],["2015-12-01",256.3251982147644,1],["2016-01-01",267.5103913031232,1],["2016-02-01",254.89205809439298,1],["2016-03-01",248.17765718281703,1],["2016-04-01",251.63213045443914,1],["2016-05-01",210.61187365472378,1],["2016-06-01",224.89578089883685,1],["2016-07-01",178.24946031270747,1],["2016-08-01",170.53311413973606,1],["2016-09-01",181.7099269571126,1],["2016-10-01",170.60972609541867,1],["2016-11-01",167.5443375140215,1],["2016-12-01",187.0465156818258,1],["2017-01-01",182.3813402057554,1],["2017-02-01",165.72308905102915,1],["2017-03-01",155.12690793487351,1],["2017-04-01",157.63402557643013,1],["2017-05-01",172.08197986699054,1],["2017-06-01",173.59715969836665,1],["2017-07-01",185.160295987934,1],["2017-08-01",187.4074176413484,1],["2017-09-01",173.34126068521633,1],["2017-10-01",178.2754373482842,1],["2017-11-01",166.46094821432743,1],["2017-12-01",185.58170105498584,1],["2018-01-01",172.24804170178018,1],["2018-02-01",173.59593062233324,1],["2018-03-01",175.68855321076538,1],["2018-04-01",175.97932985192222,1],["2018-05-01",171.9953071720358,1],["2018-06-01",165.4574507739018,1],["2018-07-01",167.5973834493922,1],["2018-08-01",177.29508550713334,1],["2018-09-01",186.89238722529066,1],["2018-10-01",185.29314731861635,1],["2018-11-01",176.8711244776561,1],["2018-12-01",192.66544825028978,1],["2019-01-01",169.9669216287292,1],["2019-02-01",161.4798272948849,1],["2019-03-01",170.97135268151243,1],["2019-04-01",167.43803040436373,1],["2019-05-01",177.06659738262994,1],["2019-06-01",189.2227017611114,1],["2019-07-01",188.66637605129046,1],["2019-08-01",176.47976551340588,1],["2019-09-01",155.54211172274574,1],["2019-10-01",158.77903269742228,1],["2019-11-01",156.69252263283826,1],["2019-12-01",178.490979219022,1],["2020-01-01",165.00747125024412,1],["2020-02-01",162.75687820492152,1],["2020-03-01",176.6739419629,1],["2020-04-01",210.55662643752473,1],["2020-05-01",202.3778958958043,1],["2020-06-01",165.4746354513099,1],["2020-07-01",174.0098295615053,1],["2020-08-01",132.56018623764112,1],["2020-09-01",116.990629972793,1],["2020-10-01",139.69065987326712,1],["2020-11-01",145.8618468643931,1],["2020-12-01",158.95380654556928,1],["2021-01-01",142.97259423453153,1],["2021-02-01",132.66755240382508,1],["2021-03-01",143.11981995932078,1],["2021-04-01",150.0407140357869,1],["2021-05-01",147.9494059546343,1],["2021-06-01",142.21852882012098,1],["2021-07-01",147.47398538503745,1],["2021-08-01",149.82891357027736,1],["2021-09-01",154.08387180908744,1],["2021-10-01",166.69016042994738,1],["2021-11-01",157.9494605505826,1],["2021-12-01",170.37819056272428,1],["2022-01-01",144.40697502359964,1],["2022-02-01",146.03616494643614,1],["2022-03-01",131.06497900976888,1],["2022-04-01",135.01647483572785,1],["2022-05-01",138.58341486583916,1],["2022-06-01",151.38990117186464,1],["2022-07-01",165.00100860240101,1],["2022-08-01",158.15154615517898,1],["2022-09-01",184.65482443098185,1],["2022-10-01",172.51288869482113,1],["2022-11-01",177.24227518615209,1],["2022-12-01",170.14172562092708,1],["2023-01-01",158.32856833176052,1],["2023-02-01",162.79587769524,1],["2023-03-01",179.10733603479812,1],["2023-04-01",169.96162049132488,1],["2023-05-01",164.92432248303584,1],["2023-06-01",171.83544281592765,1],["2023-07-01",176.36963442121572,1],["2023-08-01",169.98559968278363,1],["2023-09-01",167.56878924252828,1],["2023-10-01",188.95979924745384,1],["2023-11-01",181.85037299183705,1],["2023-12-01",172.06082766994598,1],["2024-01-01",186.44273356209666,0],["2024-02-01",188.99035257345182,0],["2024-03-01",188.62524935130344,0],["2024-04-01",172.17280294308114,0],["2024-05-01",161.84977812564196,0],["2024-06-01",143.65117415286954,0],["2024-07-01",146.6126382606376,0],["2024-08-01",152.2663995720731,0],["2024-09-01",153.9721298760875,0],["2024-10-01",141.9264082792921,0],["2024-11-01",134.74379762255768,0],["2024-12-05",135.22739571240672,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",47.5466637191502,1],["2013-05-01",36.88029138463078,1],["2013-06-01",32.95532761060251,1],["2013-07-01",51.56309680170599,1],["2013-08-01",45.79983612432418,1],["2013-09-01",32.52070190961918,1],["2013-10-01",35.73854567122688,1],["2013-11-01",22.297218023339365,1],["2013-12-01",4.841268102740562,1],["2014-01-01",6.018166673275094,1],["2014-02-01",5.0565465583485265,1],["2014-03-01",7.952855416657679,1],["2014-04-01",9.471656757086691,1],["2014-05-01",10.225435567736971,1],["2014-06-01",7.118996549992122,1],["2014-07-01",8.118396237193542,1],["2014-08-01",8.646542746156648,1],["2014-09-01",10.40730340787795,1],["2014-10-01",12.187101180941,1],["2014-11-01",14.169060709865652,1],["2014-12-01",12.675212992451515,1],["2015-01-01",14.932031202710661,1],["2015-02-01",18.47127509750888,1],["2015-03-01",15.423951584419772,1],["2015-04-01",17.54292074625225,1],["2015-05-01",17.901581530198065,1],["2015-06-01",18.27169850209963,1],["2015-07-01",16.496811663759424,1],["2015-08-01",14.408967190413593,1],["2015-09-01",17.648285930863352,1],["2015-10-01",16.6199293251443,1],["2015-11-01",11.685168483464956,1],["2015-12-01",9.967626785154934,1],["2016-01-01",8.618325578609754,1],["2016-02-01",9.859477668551861,1],["2016-03-01",8.48434925910079,1],["2016-04-01",9.099821660357964,1],["2016-05-01",8.283283802921366,1],["2016-06-01",6.695428754153715,1],["2016-07-01",5.175599642456197,1],["2016-08-01",5.844433165023524,1],["2016-09-01",5.977357889456116,1],["2016-10-01",5.271608827499095,1],["2016-11-01",4.239159936735129,1],["2016-12-01",4.109585004896497,1],["2017-01-01",2.912437479470794,1],["2017-02-01",3.0447290501661297,1],["2017-03-01",2.3243094726628915,1],["2017-04-01",2.6516698102522223,1],["2017-05-01",2.0689089041927042,1],["2017-06-01",1.219516938350801,1],["2017-07-01",1.2491726461101778,1],["2017-08-01",1.1429813488847531,1],["2017-09-01",0.6211393372039128,1],["2017-10-01",0.6748308878582596,1],["2017-11-01",0.42192697803231216,1],["2017-12-01",0.2809782481639712,1],["2018-01-01",0.21816421469052863,1],["2018-02-01",0.33069283391821036,1],["2018-03-01",0.26560168682837787,1],["2018-04-01",0.42342568155019145,1],["2018-05-01",0.30672699776613066,1],["2018-06-01",0.360930762197473,1],["2018-07-01",0.42534445421633815,1],["2018-08-01",0.35929062634264064,1],["2018-09-01",0.3776791366439982,1],["2018-10-01",0.40870979235086063,1],["2018-11-01",0.410721262541214,1],["2018-12-01",0.6567958414606953,1],["2019-01-01",0.6841246533122157,1],["2019-02-01",0.7432030439307854,1],["2019-03-01",0.6793151637114195,1],["2019-04-01",0.6095790339313087,1],["2019-05-01",0.48368119558744915,1],["2019-06-01",0.32260292924954215,1],["2019-07-01",0.27051512689634255,1],["2019-08-01",0.27665241086649733,1],["2019-09-01",0.2941599747727317,1],["2019-10-01",0.33041583489145104,1],["2019-11-01",0.30664546358592165,1],["2019-12-01",0.4085139055993353,1],["2020-01-01",0.4110776768110904,1],["2020-02-01",0.31266267360090283,1],["2020-03-01",0.3466970699241105,1],["2020-04-01",0.4461564760446254,1],["2020-05-01",0.343172586832887,1],["2020-06-01",0.2973573096940627,1],["2020-07-01",0.3394358414608466,1],["2020-08-01",0.2733155020648361,1],["2020-09-01",0.2776679077131407,1],["2020-10-01",0.3132996817620681,1],["2020-11-01",0.24858643622085294,1],["2020-12-01",0.20116663783465313,1],["2021-01-01",0.1285146112955416,1],["2021-02-01",0.11265307970333031,1],["2021-03-01",0.07643882235844969,1],["2021-04-01",0.06379584634859276,1],["2021-05-01",0.06629061437404653,1],["2021-06-01",0.10815078989950994,1],["2021-07-01",0.11416049502731644,1],["2021-08-01",0.09544274759242759,1],["2021-09-01",0.07631276420253463,1],["2021-10-01",0.07808689834163665,1],["2021-11-01",0.062117056193149424,1],["2021-12-01",0.06668847278906556,1],["2022-01-01",0.07062515272480814,1],["2022-02-01",0.08516937534008123,1],["2022-03-01",0.07489338067050537,1],["2022-04-01",0.07184389565464566,1],["2022-05-01",0.08197964203379274,1],["2022-06-01",0.1106737106448854,1],["2022-07-01",0.1688225503885607,1],["2022-08-01",0.13793065104840266,1],["2022-09-01",0.163606044054533,1],["2022-10-01",0.17001455708848015,1],["2022-11-01",0.16984991375524564,1],["2022-12-01",0.22761957535617638,1],["2023-01-01",0.22837639736703996,1],["2023-02-01",0.16506070020182959,1],["2023-03-01",0.15890009113613113,1],["2023-04-01",0.14392884385368018,1],["2023-05-01",0.1465785294946529,1],["2023-06-01",0.1529994372899292,1],["2023-07-01",0.13129825842382545,1],["2023-08-01",0.13981715180736862,1],["2023-09-01",0.1570942795617448,1],["2023-10-01",0.14934200437189332,1],["2023-11-01",0.11828525630559968,1],["2023-12-01",0.11323135365281818,1],["2024-01-01",0.10043249158402387,0],["2024-02-01",0.10156803481175997,0],["2024-03-01",0.06988902786734967,0],["2024-04-01",0.06198866392018048,0],["2024-05-01",0.07399719837548187,0],["2024-06-01",0.0645017034449078,0],["2024-07-01",0.06874622889498683,0],["2024-08-01",0.0664438630716672,0],["2024-09-01",0.07753678959479962,0],["2024-10-01",0.07318577049217967,0],["2024-11-01",0.06294935472923269,0],["2024-12-01",0.04361115564608674,0],["2024-12-06",0.043386799845135736,0]],"local":[["2013-04-01",2402506,1],["2013-05-01",2242134,1],["2013-06-01",2132357,1],["2013-07-01",2347580,1],["2013-08-01",2376514,1],["2013-09-01",2265936,1],["2013-10-01",2373336,1],["2013-11-01",2257339,1],["2013-12-01",2225097,1],["2014-01-01",2208869,1],["2014-02-01",2107443,1],["2014-03-01",2142000,1],["2014-04-01",2168645,1],["2014-05-01",2205320,1],["2014-06-01",2194725,1],["2014-07-01",2518732,1],["2014-08-01",2522220,1],["2014-09-01",2470365,1],["2014-10-01",2410191,1],["2014-11-01",2403209,1],["2014-12-01",2532280,1],["2015-01-01",2552254,1],["2015-02-01",2434613,1],["2015-03-01",2333575,1],["2015-04-01",2627131,1],["2015-05-01",2453381,1],["2015-06-01",2451932,1],["2015-07-01",2516897,1],["2015-08-01",2418625,1],["2015-09-01",2334672,1],["2015-10-01",2317174,1],["2015-11-01",2263154,1],["2015-12-01",2240741,1],["2016-01-01",2240528,1],["2016-02-01",2204550,1],["2016-03-01",2211724,1],["2016-04-01",2183867,1],["2016-05-01",2148445,1],["2016-06-01",2108584,1],["2016-07-01",2079372,1],["2016-08-01",2054344,1],["2016-09-01",2007959,1],["2016-10-01",1896898,1],["2016-11-01",1838643,1],["2016-12-01",1903915,1],["2017-01-01",1811467,1],["2017-02-01",1775109,1],["2017-03-01",1775073,1],["2017-04-01",1769555,1],["2017-05-01",1750993,1],["2017-06-01",1750437,1],["2017-07-01",1769045,1],["2017-08-01",1735279,1],["2017-09-01",1699059,1],["2017-10-01",1647386,1],["2017-11-01",1608164,1],["2017-12-01",1683881,1],["2018-01-01",1600721,1],["2018-02-01",1565906,1],["2018-03-01",1546764,1],["2018-04-01",1537469,1],["2018-05-01",1522983,1],["2018-06-01",1525692,1],["2018-07-01",1517008,1],["2018-08-01",1536327,1],["2018-09-01",1534776,1],["2018-10-01",1522254,1],["2018-11-01",1500292,1],["2018-12-01",1582683,1],["2019-01-01",1504248,1],["2019-02-01",1470268,1],["2019-03-01",1500513,1],["2019-04-01",1480103,1],["2019-05-01",1523436,1],["2019-06-01",1616748,1],["2019-07-01",1661003,1],["2019-08-01",1703884,1],["2019-09-01",1714622,1],["2019-10-01",1649785,1],["2019-11-01",1667292,1],["2019-12-01",1804246,1],["2020-01-01",1726417,1],["2020-02-01",1735522,1],["2020-03-01",1749712,1],["2020-04-01",1764278,1],["2020-05-01",1791389,1],["2020-06-01",1787467,1],["2020-07-01",1827732,1],["2020-08-01",1800708,1],["2020-09-01",1821222,1],["2020-10-01",1858322,1],["2020-11-01",1926625,1],["2020-12-01",2058850,1],["2021-01-01",2035709,1],["2021-02-01",2054546,1],["2021-03-01",2065825,1],["2021-04-01",2086672,1],["2021-05-01",2092080,1],["2021-06-01",2126539,1],["2021-07-01",2123528,1],["2021-08-01",2112673,1],["2021-09-01",2061862,1],["2021-10-01",2125020,1],["2021-11-01",2145347,1],["2021-12-01",2209774,1],["2022-01-01",1941766,1],["2022-02-01",1922569,1],["2022-03-01",1959341,1],["2022-04-01",1973541,1],["2022-05-01",1964953,1],["2022-06-01",2031962,1],["2022-07-01",2062111,1],["2022-08-01",2055603,1],["2022-09-01",2170270,1],["2022-10-01",2196815,1],["2022-11-01",2310674,1],["2022-12-01",2407247,1],["2023-01-01",2324800,1],["2023-02-01",2332463,1],["2023-03-01",2310206,1],["2023-04-01",2472832,1],["2023-05-01",2461575,1],["2023-06-01",2501551,1],["2023-07-01",2413239,1],["2023-08-01",2471817,1],["2023-09-01",2464097,1],["2023-10-01",2594652,1],["2023-11-01",2597042,1],["2023-12-01",2639306,1],["2024-01-01",2639306,0],["2024-02-01",2639306,0],["2024-03-01",2639306,0],["2024-04-01",2639306,0],["2024-05-01",2639306,0],["2024-06-01",2639306,0],["2024-07-01",2639306,0],["2024-08-01",2639306,0],["2024-09-01",2639306,0],["2024-10-01",2639306,0],["2024-11-01",2639306,0],["2024-12-01",2639306,0],["2024-12-06",2639306,0]],"USD":[["2013-04-01",4700.144693470759,1],["2013-05-01",4497.596510320826,1],["2013-06-01",4226.667642760358,1],["2013-07-01",4670.570362473369,1],["2013-08-01",4789.775792127608,1],["2013-09-01",4563.213868618083,1],["2013-10-01",4888.044411513342,1],["2013-11-01",4657.538011367349,1],["2013-12-01",4610.266109079047,1],["2014-01-01",4631.369349999461,1],["2014-02-01",4331.935851057591,1],["2014-03-01",4503.364088661021,1],["2014-04-01",4559.292789691144,1],["2014-05-01",4656.441466191063,1],["2014-06-01",4557.533948485771,1],["2014-07-01",5246.686429552449,1],["2014-08-01",5154.009584542714,1],["2014-09-01",4940.659180591306,1],["2014-10-01",4634.3889112284405,1],["2014-11-01",4592.9719207748485,1],["2014-12-01",4808.633631390838,1],["2015-01-01",4689.1953379316765,1],["2015-02-01",4194.006453626046,1],["2015-03-01",3985.5058769651487,1],["2015-04-01",4309.667570707377,1],["2015-05-01",4182.255158758529,1],["2015-06-01",4081.603232959121,1],["2015-07-01",4256.693787070563,1],["2015-08-01",4046.18212275727,1],["2015-09-01",4010.9824617959093,1],["2015-10-01",3953.1731390267455,1],["2015-11-01",3794.7198471849074,1],["2015-12-01",3620.1823078302136,1],["2016-01-01",3707.5692637555626,1],["2016-02-01",3655.440783232247,1],["2016-03-01",3667.0630147806437,1],["2016-04-01",3787.045480197141,1],["2016-05-01",3750.712321886359,1],["2016-06-01",3585.1677583726455,1],["2016-07-01",3522.1249456654014,1],["2016-08-01",3488.4548254011675,1],["2016-09-01",3416.956636866226,1],["2016-10-01",3236.247511691722,1],["2016-11-01",3090.988978587264,1],["2016-12-01",3094.435317186369,1],["2017-01-01",2904.8724218929924,1],["2017-02-01",2909.9312820039795,1],["2017-03-01",2852.704043937511,1],["2017-04-01",2877.687539206969,1],["2017-05-01",2909.897203872421,1],["2017-06-01",2989.6900453294484,1],["2017-07-01",3077.8256115694876,1],["2017-08-01",3124.5495115016615,1],["2017-09-01",3072.467823608525,1],["2017-10-01",2965.696607998074,1],["2017-11-01",2850.8893387232765,1],["2017-12-01",3053.0044798537087,1],["2018-01-01",2930.968595344432,1],["2018-02-01",2986.5925452891115,1],["2018-03-01",2893.4982171096003,1],["2018-04-01",2886.056738207552,1],["2018-05-01",2784.0839801708858,1],["2018-06-01",2713.9735339035697,1],["2018-07-01",2701.078940738147,1],["2018-08-01",2731.492056994298,1],["2018-09-01",2716.8496637858357,1],["2018-10-01",2686.6527479270662,1],["2018-11-01",2607.9574188840174,1],["2018-12-01",2731.513513567435,1],["2019-01-01",2628.3640774468176,1],["2019-02-01",2568.094450487711,1],["2019-03-01",2600.559695910359,1],["2019-04-01",2528.3098901864023,1],["2019-05-01",2601.723241424631,1],["2019-06-01",2758.866815661301,1],["2019-07-01",2858.2012279471073,1],["2019-08-01",2877.85122189645,1],["2019-09-01",2872.828401399007,1],["2019-10-01",2750.3667962885634,1],["2019-11-01",2838.711852338603,1],["2019-12-01",3030.687546114573,1],["2020-01-01",2952.726330098141,1],["2020-02-01",2935.314501913447,1],["2020-03-01",2947.7109069193493,1],["2020-04-01",2945.5816398116053,1],["2020-05-01",3029.5847293420725,1],["2020-06-01",3031.657100392177,1],["2020-07-01",3135.0444946054213,1],["2020-08-01",3233.472595837254,1],["2020-09-01",3310.248301884673,1],["2020-10-01",3327.0818724855776,1],["2020-11-01",3419.3347938905913,1],["2020-12-01",3788.6601894062896,1],["2021-01-01",3772.321164549625,1],["2021-02-01",3779.8294188757645,1],["2021-03-01",3794.5333929518624,1],["2021-04-01",3746.891586535001,1],["2021-05-01",3833.5893203891874,1],["2021-06-01",3960.776400973327,1],["2021-07-01",3834.8379484766238,1],["2021-08-01",3821.835651719848,1],["2021-09-01",3722.1248481846383,1],["2021-10-01",3755.9434594607337,1],["2021-11-01",3793.709423457059,1],["2021-12-01",3813.1375052112676,1],["2022-01-01",3366.92027764092,1],["2022-02-01",3304.141121266253,1],["2022-03-01",3325.1837968210993,1],["2022-04-01",3324.1010471297022,1],["2022-05-01",3155.883908459286,1],["2022-06-01",3299.4596975249488,1],["2022-07-01",3278.5626353124276,1],["2022-08-01",3215.9722584217175,1],["2022-09-01",3292.6080149771296,1],["2022-10-01",3283.1787758982273,1],["2022-11-01",3479.354313353648,1],["2022-12-01",3863.4075531400954,1],["2023-01-01",3794.184952954138,1],["2023-02-01",3915.9322751526847,1],["2023-03-01",3757.3134239848196,1],["2023-04-01",4096.838852089158,1],["2023-05-01",4116.841200558346,1],["2023-06-01",4103.67898024139,1],["2023-07-01",4016.1117167966067,1],["2023-08-01",4147.98835250599,1],["2023-09-01",4052.315297958164,1],["2023-10-01",4178.657230050049,1],["2023-11-01",4191.286681850004,1],["2023-12-01",4382.732729221117,1],["2024-01-01",4440.692321556684,0],["2024-02-01",4375.409696390145,0],["2024-03-01",4363.750401702871,0],["2024-04-01",4319.944231877672,0],["2024-05-01",4312.438334195963,0],["2024-06-01",4368.216977822762,0],["2024-07-01",4320.014092186858,0],["2024-08-01",4340.048722226982,0],["2024-09-01",4443.944069943241,0],["2024-10-01",4451.890675112041,0],["2024-11-01",4373.850009886092,0],["2024-12-01",4242.483424847992,0],["2024-12-06",4259.65319458633,0]],"^IXIC":[["2013-04-01",1.4379556150378547,1],["2013-05-01",1.352518194547633,1],["2013-06-01",1.2213119750671768,1],["2013-07-01",1.3614917997087888,1],["2013-08-01",1.3107662681451846,1],["2013-09-01",1.2596377238507634,1],["2013-10-01",1.2951275508977982,1],["2013-11-01",1.1843858330553951,1],["2013-12-01",1.1339527183145812,1],["2014-01-01",1.1133019687803767,1],["2014-02-01",1.0552673503494516,1],["2014-03-01",1.0567754812296384,1],["2014-04-01",1.080434388518542,1],["2014-05-01",1.1298614415992874,1],["2014-06-01",1.0728759193577593,1],["2014-07-01",1.1857695704060995,1],["2014-08-01",1.1811938476852557,1],["2014-09-01",1.0758291412023415,1],["2014-10-01",1.0329285796976302,1],["2014-11-01",0.991208331875306,1],["2014-12-01",1.0064682707160977,1],["2015-01-01",0.9850753548255214,1],["2015-02-01",0.9018204888740461,1],["2015-03-01",0.8013595719857647,1],["2015-04-01",0.8805375352637257,1],["2015-05-01",0.8421236059674104,1],["2015-06-01",0.8011091945928928,1],["2015-07-01",0.8464210839795153,1],["2015-08-01",0.7880627784470992,1],["2015-09-01",0.8582193591529005,1],["2015-10-01",0.8548399537284205,1],["2015-11-01",0.749109637630699,1],["2015-12-01",0.7057380657010214,1],["2016-01-01",0.7570098593575095,1],["2016-02-01",0.7968107236553229,1],["2016-03-01",0.797879726498355,1],["2016-04-01",0.7820354220273275,1],["2016-05-01",0.7835941283245944,1],["2016-06-01",0.7273664887598223,1],["2016-07-01",0.7281359837080175,1],["2016-08-01",0.6750863831742516,1],["2016-09-01",0.6548051805474268,1],["2016-10-01",0.6105793244975213,1],["2016-11-01",0.5944472480469263,1],["2016-12-01",0.581236877108437,1],["2017-01-01",0.5353991542258588,1],["2017-02-01",0.514621320435962,1],["2017-03-01",0.4855782283024888,1],["2017-04-01",0.4863160391346438,1],["2017-05-01",0.47958276074268213,1],["2017-06-01",0.48097381882576956,1],["2017-07-01",0.49857136018136905,1],["2017-08-01",0.49034384492627864,1],["2017-09-01",0.4769305778749593,1],["2017-10-01",0.45583463043583744,1],["2017-11-01",0.42181404558511587,1],["2017-12-01",0.44608220618649547,1],["2018-01-01",0.42247283108855943,1],["2018-02-01",0.4048425855602404,1],["2018-03-01",0.39774538191822406,1],["2018-04-01",0.4113436205713049,1],["2018-05-01",0.3947011857287962,1],["2018-06-01",0.36245949699495883,1],["2018-07-01",0.3624684947644844,1],["2018-08-01",0.3546554086353705,1],["2018-09-01",0.3359132534421922,1],["2018-10-01",0.3320339551290943,1],["2018-11-01",0.3558981363412634,1],["2018-12-01",0.3648765859431255,1],["2019-01-01",0.40393428129973924,1],["2019-02-01",0.3539089667442542,1],["2019-03-01",0.3427448785781784,1],["2019-04-01",0.32413231057222497,1],["2019-05-01",0.3198998620659754,1],["2019-06-01",0.37075513661674964,1],["2019-07-01",0.3508782010080787,1],["2019-08-01",0.3513619583165053,1],["2019-09-01",0.3633529657708425,1],["2019-10-01",0.34264669483710136,1],["2019-11-01",0.34057527175688335,1],["2019-12-01",0.34944581022081356,1],["2020-01-01",0.326648532418734,1],["2020-02-01",0.3193780889030885,1],["2020-03-01",0.34010192825850666,1],["2020-04-01",0.3948765520224687,1],["2020-05-01",0.3489786328656334,1],["2020-06-01",0.32008475238124784,1],["2020-07-01",0.3115209977019317,1],["2020-08-01",0.29805327678138543,1],["2020-09-01",0.2793232204644802,1],["2020-10-01",0.2946408740557796,1],["2020-11-01",0.31055358620543155,1],["2020-12-01",0.3076869417636696,1],["2021-01-01",0.2911074182087327,1],["2021-02-01",0.285783915551069,1],["2021-03-01",0.2830440147459254,1],["2021-04-01",0.2793202711167928,1],["2021-05-01",0.27320783111862285,1],["2021-06-01",0.28640967094220304,1],["2021-07-01",0.264586715652606,1],["2021-08-01",0.2589565238487892,1],["2021-09-01",0.2431334245792891,1],["2021-10-01",0.2591211920606796,1],["2021-11-01",0.24410565685596422,1],["2021-12-01",0.24206908710180514,1],["2022-01-01",0.21401050549123918,1],["2022-02-01",0.2314240863787306,1],["2022-03-01",0.24241863928450055,1],["2022-04-01",0.23295097900436587,1],["2022-05-01",0.25591656930194767,1],["2022-06-01",0.270960794815803,1],["2022-07-01",0.2978661987185803,1],["2022-08-01",0.2610799408847043,1],["2022-09-01",0.281240637930371,1],["2022-10-01",0.3080191169808648,1],["2022-11-01",0.31191710790642146,1],["2022-12-01",0.3366754112961169,1],["2023-01-01",0.3592277555050638,1],["2023-02-01",0.33836386616844966,1],["2023-03-01",0.32821901208313975,1],["2023-04-01",0.33729693298763663,1],["2023-05-01",0.33716825618335067,1],["2023-06-01",0.3170220304767493,1],["2023-07-01",0.2910500018082068,1],["2023-08-01",0.2905785487782978,1],["2023-09-01",0.2867888733698365,1],["2023-10-01",0.31613431718478074,1],["2023-11-01",0.3252321958304077,1],["2023-12-01",0.30904905738476274,1],["2024-01-01",0.2985600263044285,0],["2024-02-01",0.28683650807097133,0],["2024-03-01",0.27087501112927703,0],["2024-04-01",0.2634586115216232,0],["2024-05-01",0.27562402985424583,0],["2024-06-01",0.25900005218677863,0],["2024-07-01",0.2430538034558519,0],["2024-08-01",0.24593650575485437,0],["2024-09-01",0.25270574636245335,0],["2024-10-01",0.24521649805589077,0],["2024-11-01",0.2404579098285932,0],["2024-12-01",0.22032660364894763,0],["2024-12-06",0.2162181189447366,0]],"^GSPC":[["2013-04-01",2.9952870496635717,1],["2013-05-01",2.815308674441853,1],["2013-06-01",2.590330232667038,1],["2013-07-01",2.9013717883637775,1],["2013-08-01",2.8351597989461617,1],["2013-09-01",2.7893358628418494,1],["2013-10-01",2.905382345687604,1],["2013-11-01",2.648284608334634,1],["2013-12-01",2.5519725357565597,1],["2014-01-01",2.5090577761873796,1],["2014-02-01",2.43001308173049,1],["2014-03-01",2.4241871358122267,1],["2014-04-01",2.432972360524839,1],["2014-05-01",2.4710603590519424,1],["2014-06-01",2.3689407080794775,1],["2014-07-01",2.67375684792198,1],["2014-08-01",2.6707479812079478,1],["2014-09-01",2.465312745066572,1],["2014-10-01",2.350763426210529,1],["2014-11-01",2.2757651630266054,1],["2014-12-01",2.327756858520673,1],["2015-01-01",2.2775246783943834,1],["2015-02-01",2.1005005140152826,1],["2015-03-01",1.8931451261575407,1],["2015-04-01",2.0843515594991975,1],["2015-05-01",2.0035908141087524,1],["2015-06-01",1.9356568408505048,1],["2015-07-01",2.05935838755228,1],["2015-08-01",1.9226426077258987,1],["2015-09-01",2.0359387293898545,1],["2015-10-01",2.059319713880335,1],["2015-11-01",1.8237181747895768,1],["2015-12-01",1.7380240462427692,1],["2016-01-01",1.8190409933156333,1],["2016-02-01",1.8872246397987629,1],["2016-03-01",1.8930783182430704,1],["2016-04-01",1.841392801980396,1],["2016-05-01",1.8144189706883522,1],["2016-06-01",1.712163604828568,1],["2016-07-01",1.6777295712979796,1],["2016-08-01",1.6052527355056623,1],["2016-09-01",1.573669830897777,1],["2016-10-01",1.4952652298282267,1],["2016-11-01",1.452068454558579,1],["2016-12-01",1.4064528773074354,1],["2017-01-01",1.2901541296512489,1],["2017-02-01",1.2731641152196105,1],["2017-03-01",1.1985497365238698,1],["2017-04-01",1.2181512534787093,1],["2017-05-01",1.2182948310121084,1],["2017-06-01",1.237633831967432,1],["2017-07-01",1.2658708588715544,1],["2017-08-01",1.2613739406243643,1],["2017-09-01",1.2416921624525041,1],["2017-10-01",1.1763036115479826,1],["2017-11-01",1.1036227723776004,1],["2017-12-01",1.154211321741242,1],["2018-01-01",1.0921249964322037,1],["2018-02-01",1.0604103027097795,1],["2018-03-01",1.0656588594405147,1],["2018-04-01",1.0959223800411577,1],["2018-05-01",1.0533962002145982,1],["2018-06-01",0.9982615156680795,1],["2018-07-01",0.9985689160599623,1],["2018-08-01",0.9682125262341161,1],["2018-09-01",0.9378278265560226,1],["2018-10-01",0.918108838175109,1],["2018-11-01",0.9596616636531216,1],["2018-12-01",0.9788616783972174,1],["2019-01-01",1.0611249753314596,1],["2019-02-01",0.9503294892994838,1],["2019-03-01",0.9293621384800929,1],["2019-04-01",0.8875529620191163,1],["2019-05-01",0.881244025084405,1],["2019-06-01",1.0026664387763564,1],["2019-07-01",0.9619006843515906,1],["2019-08-01",0.965618173849585,1],["2019-09-01",0.9875622262401451,1],["2019-10-01",0.9218004719995407,1],["2019-11-01",0.9305055461004312,1],["2019-12-01",0.9640051058331184,1],["2020-01-01",0.9100236391354861,1],["2020-02-01",0.9071764590982221,1],["2020-03-01",0.9910670407238666,1],["2020-04-01",1.1791381972120323,1],["2020-05-01",1.0559392129681937,1],["2020-06-01",0.9976559906159624,1],["2020-07-01",1.0093771164302392,1],["2020-08-01",0.98333847878037,1],["2020-09-01",0.9437790403212103,1],["2020-10-01",0.9826371825654212,1],["2020-11-01",1.037356605953149,1],["2020-12-01",1.0391648818057568,1],["2021-01-01",1.0020483016587953,1],["2021-02-01",1.0130413511096037,1],["2021-03-01",0.9875142506612002,1],["2021-04-01",0.9384167319617718,1],["2021-05-01",0.9145056365370602,1],["2021-06-01",0.9393472300918059,1],["2021-07-01",0.8916714059920248,1],["2021-08-01",0.8672469219101046,1],["2021-09-01",0.8218788660810489,1],["2021-10-01",0.8700032714846618,1],["2021-11-01",0.8228197784751001,1],["2021-12-01",0.8284351008370141,1],["2022-01-01",0.7046508016303297,1],["2022-02-01",0.7310742503767833,1],["2022-03-01",0.7621079526732245,1],["2022-04-01",0.7321292719068923,1],["2022-05-01",0.7640237187523523,1],["2022-06-01",0.7950927201792988,1],["2022-07-01",0.8671152169564739,1],["2022-08-01",0.7820221745230113,1],["2022-09-01",0.8363814717577038,1],["2022-10-01",0.9095232255849495,1],["2022-11-01",0.8917328401888195,1],["2022-12-01",0.9452594368388743,1],["2023-01-01",0.9846611374931066,1],["2023-02-01",0.9621289583181986,1],["2023-03-01",0.9480169101472548,1],["2023-04-01",0.998693056660309,1],["2023-05-01",0.9880126336974271,1],["2023-06-01",0.9810303036338776,1],["2023-07-01",0.9023996814774138,1],["2023-08-01",0.9059057186512943,1],["2023-09-01",0.8944323512583885,1],["2023-10-01",0.9752917972144795,1],["2023-11-01",0.9976237333866106,1],["2023-12-01",0.96124571717345,1],["2024-01-01",0.9358282345902663,0],["2024-02-01",0.9000845114487378,0],["2024-03-01",0.8558874263856474,0],["2024-04-01",0.8215992208708331,0],["2024-05-01",0.8575090063941582,0],["2024-06-01",0.8246353337839322,0],["2024-07-01",0.7896090041634658,0],["2024-08-01",0.7837078797295224,0],["2024-09-01",0.7901904130253962,0],["2024-10-01",0.7732024061936997,0],["2024-11-01",0.7642288511880201,0],["2024-12-01",0.7023851421376781,0],["2024-12-06",0.7011648003820021,0]],"XAU":[["2013-04-01",2.9375904334192247,1],["2013-05-01",3.1438199607142576,1],["2013-06-01",3.0262940322164162,1],["2013-07-01",3.722444578891275,1],["2013-08-01",3.6737580325618753,1],["2013-09-01",3.284464446215238,1],["2013-10-01",3.787892255814034,1],["2013-11-01",3.5392165594579352,1],["2013-12-01",3.683233799865432,1],["2014-01-01",3.8241216722945546,1],["2014-02-01",3.47962747236201,1],["2014-03-01",3.3953563882868636,1],["2014-04-01",3.567327457438042,1],["2014-05-01",3.626529742698924,1],["2014-06-01",3.650220090021224,1],["2014-07-01",3.9544275619536813,1],["2014-08-01",3.9838947885639815,1],["2014-09-01",3.83943565582931,1],["2014-10-01",3.819199901743358,1],["2014-11-01",3.9122016226776006,1],["2014-12-01",3.967363177579011,1],["2015-01-01",3.952616534249369,1],["2015-02-01",3.2670890873101537,1],["2015-03-01",3.2846148134420576,1],["2015-04-01",3.5806442044465174,1],["2015-05-01",3.547723406071685,1],["2015-06-01",3.432301790659984,1],["2015-07-01",3.6522432693065436,1],["2015-08-01",3.6901180959546305,1],["2015-09-01",3.5236480926877065,1],["2015-10-01",3.553902651985044,1],["2015-11-01",3.3317640258283485,1],["2015-12-01",3.3939209135908253,1],["2016-01-01",3.490676461825862,1],["2016-02-01",3.2460314155102354,1],["2016-03-01",2.973988104987102,1],["2016-04-01",3.1015902482814584,1],["2016-05-01",2.895549912496269,1],["2016-06-01",2.947007897382315,1],["2016-07-01",2.6134167096837277,1],["2016-08-01",2.5814565707968637,1],["2016-09-01",2.5933675786823596,1],["2016-10-01",2.455243899695159,1],["2016-11-01",2.38225611568699,1],["2016-12-01",2.6339833419890373,1],["2017-01-01",2.5218068956179636,1],["2017-02-01",2.4054364956429493,1],["2017-03-01",2.28712694018646,1],["2017-04-01",2.3038190901383153,1],["2017-05-01",2.3154634030653627,1],["2017-06-01",2.3636190529370085,1],["2017-07-01",2.478911525814181,1],["2017-08-01",2.4647696366529708,1],["2017-09-01",2.318883640512062,1],["2017-10-01",2.320390683063773,1],["2017-11-01",2.2355248749598573,1],["2017-12-01",2.384091198317761,1],["2018-01-01",2.2427771691575593,1],["2018-02-01",2.2149764952882167,1],["2018-03-01",2.1968306513761218,1],["2018-04-01",2.175422987558706,1],["2018-05-01",2.1325248062914937,1],["2018-06-01",2.0988514324443255,1],["2018-07-01",2.154866757342079,1],["2018-08-01",2.242800813077448,1],["2018-09-01",2.2619403560815354,1],["2018-10-01",2.2595286940616215,1],["2018-11-01",2.114949148418183,1],["2018-12-01",2.234678520584654,1],["2019-01-01",2.051333027884143,1],["2019-02-01",1.9487984737525996,1],["2019-03-01",2.0102326449387076,1],["2019-04-01",1.9638141410044843,1],["2019-05-01",2.037149298035486,1],["2019-06-01",2.1132643921284,1],["2019-07-01",2.0628209902339862,1],["2019-08-01",2.000941176072383,1],["2019-09-01",1.8785999482428386,1],["2019-10-01",1.8560850324753368,1],["2019-11-01",1.875111114062264,1],["2019-12-01",2.0730205884178288,1],["2020-01-01",1.9446360337393347,1],["2020-02-01",1.8468118251688834,1],["2020-03-01",1.858236955721958,1],["2020-04-01",1.8501198279656694,1],["2020-05-01",1.781698779326073,1],["2020-06-01",1.7404440247641448,1],["2020-07-01",1.7727736103645275,1],["2020-08-01",1.6366221543830264,1],["2020-09-01",1.678130376640435,1],["2020-10-01",1.7476495659792244,1],["2020-11-01",1.8219925449246015,1],["2020-12-01",2.0916814039693183,1],["2021-01-01",1.9872587894847424,1],["2021-02-01",2.03449318470988,1],["2021-03-01",2.2002601879031376,1],["2021-04-01",2.1652537100268465,1],["2021-05-01",2.1672047146024154,1],["2021-06-01",2.0858240682805733,1],["2021-07-01",2.159550642305126,1],["2021-08-01",2.107092649862704,1],["2021-09-01",2.0527146325253462,1],["2021-10-01",2.1328124934547774,1],["2021-11-01",2.1171174808544464,1],["2021-12-01",2.1399327679245634,1],["2022-01-01",1.8407963233946205,1],["2022-02-01",1.8347565232279375,1],["2022-03-01",1.7118711222794385,1],["2022-04-01",1.7270034580257654,1],["2022-05-01",1.6635295258270586,1],["2022-06-01",1.7872513289553142,1],["2022-07-01",1.8122582822952975,1],["2022-08-01",1.8147731454273752,1],["2022-09-01",1.939675381623027,1],["2022-10-01",1.9767362773928046,1],["2022-11-01",2.1126987326114683,1],["2022-12-01",2.143534412708719,1],["2023-01-01",2.0762538899555634,1],["2023-02-01",2.0049573248781747,1],["2023-03-01",2.0455941474200556,1],["2023-04-01",2.0801699271482694,1],["2023-05-01",2.0778520907458082,1],["2023-06-01",2.0757229017856997,1],["2023-07-01",2.0922335599823603,1],["2023-08-01",2.1246825939206184,1],["2023-09-01",2.0886848740265767,1],["2023-10-01",2.2609042808908795,1],["2023-11-01",2.111318753115121,1],["2023-12-01",2.115106815122111,1],["2024-01-01",2.151781871333507,0],["2024-02-01",2.1293806369421917,0],["2024-03-01",2.0953856678896847,0],["2024-04-01",1.9207768038197692,0],["2024-05-01",1.8582728025883823,0],["2024-06-01",1.876891788861106,0],["2024-07-01",1.8522924423069589,0],["2024-08-01",1.774342119108057,0],["2024-09-01",1.7752667770609258,0],["2024-10-01",1.6732876291476118,0],["2024-11-01",1.5983797476127737,0],["2024-12-01",1.6033193359185531,0],["2024-12-06",1.614365964216273,0]],"XAG":[["2013-04-01",167.38625296857415,1],["2013-05-01",193.05933020552146,1],["2013-06-01",185.8212162463164,1],["2013-07-01",238.7595569296386,1],["2013-08-01",244.2115085374182,1],["2013-09-01",195.74444348673765,1],["2013-10-01",231.18944548779362,1],["2013-11-01",213.22586276618645,1],["2013-12-01",230.69315193486753,1],["2014-01-01",238.95022185216317,1],["2014-02-01",226.23777570555927,1],["2014-03-01",212.2653908144239,1],["2014-04-01",231.03897061264595,1],["2014-05-01",244.8911970746031,1],["2014-06-01",243.34255215245656,1],["2014-07-01",248.96891246698053,1],["2014-08-01",253.5136195411324,1],["2014-09-01",254.2187525550009,1],["2014-10-01",269.473263107299,1],["2014-11-01",284.96354813968304,1],["2014-12-01",310.4239407365965,1],["2015-01-01",298.6368914547242,1],["2015-02-01",243.55941752278065,1],["2015-03-01",240.60905500838052,1],["2015-04-01",253.4793040924562,1],["2015-05-01",259.23332198600457,1],["2015-06-01",244.2565251188779,1],["2015-07-01",273.3648750056716,1],["2015-08-01",274.037799719043,1],["2015-09-01",274.4554859308469,1],["2015-10-01",272.22933845936825,1],["2015-11-01",243.96823105528847,1],["2015-12-01",256.3251982147644,1],["2016-01-01",267.5103913031232,1],["2016-02-01",254.89205809439298,1],["2016-03-01",248.17765718281703,1],["2016-04-01",251.63213045443914,1],["2016-05-01",210.61187365472378,1],["2016-06-01",224.89578089883685,1],["2016-07-01",178.24946031270747,1],["2016-08-01",170.53311413973606,1],["2016-09-01",181.7099269571126,1],["2016-10-01",170.60972609541867,1],["2016-11-01",167.5443375140215,1],["2016-12-01",187.0465156818258,1],["2017-01-01",182.3813402057554,1],["2017-02-01",165.72308905102915,1],["2017-03-01",155.12690793487351,1],["2017-04-01",157.63402557643013,1],["2017-05-01",172.08197986699054,1],["2017-06-01",173.59715969836665,1],["2017-07-01",185.160295987934,1],["2017-08-01",187.4074176413484,1],["2017-09-01",173.34126068521633,1],["2017-10-01",178.2754373482842,1],["2017-11-01",166.46094821432743,1],["2017-12-01",185.58170105498584,1],["2018-01-01",172.24804170178018,1],["2018-02-01",173.59593062233324,1],["2018-03-01",175.68855321076538,1],["2018-04-01",175.97932985192222,1],["2018-05-01",171.9953071720358,1],["2018-06-01",165.4574507739018,1],["2018-07-01",167.5973834493922,1],["2018-08-01",177.29508550713334,1],["2018-09-01",186.89238722529066,1],["2018-10-01",185.29314731861635,1],["2018-11-01",176.8711244776561,1],["2018-12-01",192.66544825028978,1],["2019-01-01",169.9669216287292,1],["2019-02-01",161.4798272948849,1],["2019-03-01",170.97135268151243,1],["2019-04-01",167.43803040436373,1],["2019-05-01",177.06659738262994,1],["2019-06-01",189.2227017611114,1],["2019-07-01",188.66637605129046,1],["2019-08-01",176.47976551340588,1],["2019-09-01",155.54211172274574,1],["2019-10-01",158.77903269742228,1],["2019-11-01",156.69252263283826,1],["2019-12-01",178.490979219022,1],["2020-01-01",165.00747125024412,1],["2020-02-01",162.75687820492152,1],["2020-03-01",176.6739419629,1],["2020-04-01",210.55662643752473,1],["2020-05-01",202.3778958958043,1],["2020-06-01",165.4746354513099,1],["2020-07-01",174.0098295615053,1],["2020-08-01",132.56018623764112,1],["2020-09-01",116.990629972793,1],["2020-10-01",139.69065987326712,1],["2020-11-01",145.8618468643931,1],["2020-12-01",158.95380654556928,1],["2021-01-01",142.97259423453153,1],["2021-02-01",132.66755240382508,1],["2021-03-01",143.11981995932078,1],["2021-04-01",150.0407140357869,1],["2021-05-01",147.9494059546343,1],["2021-06-01",142.21852882012098,1],["2021-07-01",147.47398538503745,1],["2021-08-01",149.82891357027736,1],["2021-09-01",154.08387180908744,1],["2021-10-01",166.69016042994738,1],["2021-11-01",157.9494605505826,1],["2021-12-01",170.37819056272428,1],["2022-01-01",144.40697502359964,1],["2022-02-01",146.03616494643614,1],["2022-03-01",131.06497900976888,1],["2022-04-01",135.01647483572785,1],["2022-05-01",138.58341486583916,1],["2022-06-01",151.38990117186464,1],["2022-07-01",165.00100860240101,1],["2022-08-01",158.15154615517898,1],["2022-09-01",184.65482443098185,1],["2022-10-01",172.51288869482113,1],["2022-11-01",177.24227518615209,1],["2022-12-01",170.14172562092708,1],["2023-01-01",158.32856833176052,1],["2023-02-01",162.79587769524,1],["2023-03-01",179.10733603479812,1],["2023-04-01",169.96162049132488,1],["2023-05-01",164.92432248303584,1],["2023-06-01",171.83544281592765,1],["2023-07-01",176.36963442121572,1],["2023-08-01",169.98559968278363,1],["2023-09-01",167.56878924252828,1],["2023-10-01",188.95979924745384,1],["2023-11-01",181.85037299183705,1],["2023-12-01",172.06082766994598,1],["2024-01-01",186.44273356209666,0],["2024-02-01",188.99035257345182,0],["2024-03-01",188.62524935130344,0],["2024-04-01",172.17280294308114,0],["2024-05-01",161.84977812564196,0],["2024-06-01",143.65117415286954,0],["2024-07-01",146.6126382606376,0],["2024-08-01",152.2663995720731,0],["2024-09-01",153.9721298760875,0],["2024-10-01",141.9264082792921,0],["2024-11-01",134.74379762255768,0],["2024-12-01",139.2075904235152,0],["2024-12-06",136.71356928024824,0]]}
\ No newline at end of file
diff --git a/data/BM/CI.json b/data/BM/CI.json
index 50268a646a..e496ff8b77 100644
--- a/data/BM/CI.json
+++ b/data/BM/CI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",92.85292584732133,1],["2013-05-01",77.8260783174153,1],["2013-06-01",72.27422422441876,1],["2013-07-01",103.05361133512461,1],["2013-08-01",90.10843209950683,1],["2013-09-01",67.21283275074485,1],["2013-10-01",72.51954495390386,1],["2013-11-01",49.088659691684576,1],["2013-12-01",11.406839198480288,1],["2014-01-01",14.262444320070253,1],["2014-02-01",12.690610070012344,1],["2014-03-01",19.787242662314327,1],["2014-04-01",23.665342965726346,1],["2014-05-01",25.152252935604814,1],["2014-06-01",17.511312930003246,1],["2014-07-01",17.30780789758633,1],["2014-08-01",18.358971796104466,1],["2014-09-01",22.281175682005475,1],["2014-10-01",27.712252839793145,1],["2014-11-01",33.29400493571455,1],["2014-12-01",29.98381457101992,1],["2015-01-01",35.46176027981596,1],["2015-02-01",46.59596679175045,1],["2015-03-01",41.88188256665446,1],["2015-04-01",43.28628247546916,1],["2015-05-01",48.386360983308485,1],["2015-06-01",48.45008936342144,1],["2015-07-01",43.278236165110656,1],["2015-08-01",38.45881827398326,1],["2015-09-01",49.420746049792726,1],["2015-10-01",48.39625739650927,1],["2015-11-01",35.902851286981736,1],["2015-12-01",31.42279718273722,1],["2016-01-01",26.637028871636037,1],["2016-02-01",31.745631446319244,1],["2016-03-01",27.44009303766201,1],["2016-04-01",29.959406670552518,1],["2016-05-01",27.970039547508456,1],["2016-06-01",22.78110178778323,1],["2016-07-01",17.960659114000965,1],["2016-08-01",20.200601468987372,1],["2016-09-01",20.990704032202636,1],["2016-10-01",20.35439388934906,1],["2016-11-01",17.544220195646577,1],["2016-12-01",16.91749659442807,1],["2017-01-01",12.649140182596616,1],["2017-02-01",13.654323006509195,1],["2017-03-01",10.589996296797455,1],["2017-04-01",12.25214991535485,1],["2017-05-01",9.728366396263707,1],["2017-06-01",5.664392218738665,1],["2017-07-01",5.684376983195596,1],["2017-08-01",5.276767177114602,1],["2017-09-01",2.929623501829611,1],["2017-10-01",3.311167504883645,1],["2017-11-01",2.1525943562507326,1],["2017-12-01",1.4308377615271168,1],["2018-01-01",1.1798186883429846,1],["2018-02-01",1.843333707230904,1],["2018-03-01",1.5203670948288421,1],["2018-04-01",2.475704719156374,1],["2018-05-01",1.8254728094256194,1],["2018-06-01",2.1345933979804714,1],["2018-07-01",2.5166030884432207,1],["2018-08-01",2.086486804774953,1],["2018-09-01",2.2003218039526597,1],["2018-10-01",2.4426978086304865,1],["2018-11-01",2.529606376087578,1],["2018-12-01",4.035208525438249,1],["2019-01-01",4.3828768479328835,1],["2019-02-01",4.9090697153449,1],["2019-03-01",4.385066434891276,1],["2019-04-01",4.089584749750167,1],["2019-05-01",3.1203807706830227,1],["2019-06-01",1.9432786029006361,1],["2019-07-01",1.5582236423961622,1],["2019-08-01",1.5660643069762608,1],["2019-09-01",1.6666663658796061,1],["2019-10-01",1.9780290099654174,1],["2019-11-01",1.8732611183906462,1],["2019-12-01",2.438526131015138,1],["2020-01-01",2.5609701456898497,1],["2020-02-01",1.940074020219683,1],["2020-03-01",2.137067334239735,1],["2020-04-01",2.8038124023836524,1],["2020-05-01",2.1756865163863264,1],["2020-06-01",1.8731877469379632,1],["2020-07-01",2.0949482253412466,1],["2020-08-01",1.7306471531846235,1],["2020-09-01",1.7584833999950402,1],["2020-10-01",2.028933466983474,1],["2020-11-01",1.5119900783648583,1],["2020-12-01",1.2743665130021322,1],["2021-01-01",0.7982075025056624,1],["2021-02-01",0.7165739893473317,1],["2021-03-01",0.5014902788492188,1],["2021-04-01",0.42218290709909473,1],["2021-05-01",0.44838940216572465,1],["2021-06-01",0.7261753102283146,1],["2021-07-01",0.7628271230273425,1],["2021-08-01",0.6402440629524339,1],["2021-09-01",0.5202266804370206,1],["2021-10-01",0.5241212968004108,1],["2021-11-01",0.4196658067077741,1],["2021-12-01",0.4673919873372483,1],["2022-01-01",0.5695851172507472,1],["2022-02-01",0.6759091533510652,1],["2022-03-01",0.5892987864255034,1],["2022-04-01",0.5622349959096156,1],["2022-05-01",0.6408576373403433,1],["2022-06-01",0.8399461639060766,1],["2022-07-01",1.2717454841890943,1],["2022-08-01",1.0652180347921083,1],["2022-09-01",1.1695633157805936,1],["2022-10-01",1.1995616052806604,1],["2022-11-01",1.1618994681223427,1],["2022-12-01",1.5959746731192685,1],["2023-01-01",1.645834744721555,1],["2023-02-01",1.1811006918367646,1],["2023-03-01",1.1533194348064963,1],["2023-04-01",0.9815771958701643,1],["2023-05-01",1.0164224708279657,1],["2023-06-01",1.0416977141026305,1],["2023-07-01",0.9094767240047686,1],["2023-08-01",0.9389243158592687,1],["2023-09-01",1.05728974322216,1],["2023-10-01",0.9735941160014119,1],["2023-11-01",0.7762281217039859,1],["2023-12-01",0.7482130422339925,1],["2024-01-01",0.650145865824985,1],["2024-02-01",0.6634191834634031,1],["2024-03-01",0.46171393878595623,1],["2024-04-01",0.4093303231972741,1],["2024-05-01",0.49258857354118013,1],["2024-06-01",0.4314293788373155,1],["2024-07-01",0.43529551710254943,1],["2024-08-01",0.4207171244004264,0],["2024-09-01",0.49095663083856983,0],["2024-10-01",0.4634063325801568,0],["2024-11-01",0.398590182451904,0],["2024-12-05",0.26152470262696725,0]],"local":[["2013-04-01",4695011.39565209,1],["2013-05-01",4728311.55291607,1],["2013-06-01",4679044.55725987,1],["2013-07-01",4688402.5875237,1],["2013-08-01",4674718.84817241,1],["2013-09-01",4684482.77338132,1],["2013-10-01",4818700.80045704,1],["2013-11-01",4968765.66136894,1],["2013-12-01",5242357.1631971,1],["2014-01-01",5235789.12901888,1],["2014-02-01",5289745.40751199,1],["2014-03-01",5332326.63681915,1],["2014-04-01",5419050.05285524,1],["2014-05-01",5427158.55467651,1],["2014-06-01",5399423.68654853,1],["2014-07-01",5372492.86346265,1],["2014-08-01",5357865.40036964,1],["2014-09-01",5291373.57836183,1],["2014-10-01",5478214.48205119,1],["2014-11-01",5644276.08972667,1],["2014-12-01",5985607.6872314,1],["2015-01-01",6063148.30184516,1],["2015-02-01",6142021.21138253,1],["2015-03-01",6336498.52267744,1],["2015-04-01",6481344.97655193,1],["2015-05-01",6622886.00614398,1],["2015-06-01",6500326.2150092,1],["2015-07-01",6602962.01137996,1],["2015-08-01",6455568.9914632,1],["2015-09-01",6532137.41882602,1],["2015-10-01",6747246.57552579,1],["2015-11-01",6943292.60816444,1],["2015-12-01",7072276.29908632,1],["2016-01-01",6945279.60541017,1],["2016-02-01",7128838.92190847,1],["2016-03-01",7182877.00632941,1],["2016-04-01",7237191.85962193,1],["2016-05-01",7306812.42762052,1],["2016-06-01",7200838.21886186,1],["2016-07-01",7249707.4008371,1],["2016-08-01",7110776.86924734,1],["2016-09-01",7063956.77322573,1],["2016-10-01",7353739.08074774,1],["2016-11-01",7624184.67734606,1],["2016-12-01",7852947.27951066,1],["2017-01-01",7889117.80226398,1],["2017-02-01",7993188.68874569,1],["2017-03-01",8097800.73089617,1],["2017-04-01",8174803.46296244,1],["2017-05-01",8242573.93094591,1],["2017-06-01",8134184.89788674,1],["2017-07-01",8072102.14392356,1],["2017-08-01",8011209.70107756,1],["2017-09-01",8013665.98322693,1],["2017-10-01",8083167.33769003,1],["2017-11-01",8204558.91791896,1],["2017-12-01",8574900.5001697,1],["2018-01-01",8656600.961354,1],["2018-02-01",8728605.570174,1],["2018-03-01",8854044.253813,1],["2018-04-01",8989344.351815,1],["2018-05-01",9063969.18421,1],["2018-06-01",9023149.068047,1],["2018-07-01",8975565.521424,1],["2018-08-01",8921819.213459,1],["2018-09-01",8941455.244234,1],["2018-10-01",9097913.922226,1],["2018-11-01",9240203.893297,1],["2018-12-01",9723654.645046,1],["2019-01-01",9637035.73731688,1],["2019-02-01",9711542.72198177,1],["2019-03-01",9686003.703302,1],["2019-04-01",9929814.37997023,1],["2019-05-01",9828168.72587472,1],["2019-06-01",9738881.79500111,1],["2019-07-01",9567724.268827,1],["2019-08-01",9645287.049082,1],["2019-09-01",9714791.483121,1],["2019-10-01",9876411.01183262,1],["2019-11-01",10185290.9874489,1],["2019-12-01",10770015.3103104,1],["2020-01-01",10755394.042093,1],["2020-02-01",10768925.8360835,1],["2020-03-01",10785358.9888884,1],["2020-04-01",11087375.8496287,1],["2020-05-01",11357261.746553,1],["2020-06-01",11260060.450173,1],["2020-07-01",11280493.813854,1],["2020-08-01",11402171.301566,1],["2020-09-01",11533881.178715,1],["2020-10-01",12034521.315266,1],["2020-11-01",11718410.421,1],["2020-12-01",13042567.7117047,1],["2021-01-01",12643840.1076553,1],["2021-02-01",13068743.6809957,1],["2021-03-01",13553206.647344,1],["2021-04-01",13809006.409423,1],["2021-05-01",14150819.227437,1],["2021-06-01",14278583.8131415,1],["2021-07-01",14189538.636114,1],["2021-08-01",14172122.8624523,1],["2021-09-01",14055782.60712,1],["2021-10-01",14263189.623104,1],["2021-11-01",14494067.082374,1],["2021-12-01",15487394.121215,1],["2022-01-01",15660157.495065,1],["2022-02-01",15257620.240376,1],["2022-03-01",15417080.430293,1],["2022-04-01",15444510.712452,1],["2022-05-01",15360583.503716,1],["2022-06-01",15421355.958501,1],["2022-07-01",15533945.827206,1],["2022-08-01",15875118.194029,1],["2022-09-01",15514513.488836,1],["2022-10-01",15499937.023235,1],["2022-11-01",15806725.080078,1],["2022-12-01",16878624.072339,1],["2023-01-01",16754080.801,1],["2023-02-01",16690064.077125,1],["2023-03-01",16767803.33577,1],["2023-04-01",16864413.243572,1],["2023-05-01",17069349.462396,1],["2023-06-01",17031827.074456,1],["2023-07-01",16716022.941263,1],["2023-08-01",16599172.960209,1],["2023-09-01",16584082.448276,1],["2023-10-01",16915119.968396,1],["2023-11-01",17042673.758411,1],["2023-12-01",17440073.865948,1],["2024-01-01",17085445.730593,1],["2024-02-01",17239343.408339,1],["2024-03-01",17436275.851974,1],["2024-04-01",17428153.950658,1],["2024-05-01",17569475.685845,1],["2024-06-01",17653396.535708,1],["2024-07-01",16711870.433167,1],["2024-08-01",16711870.433167,0],["2024-09-01",16711870.433167,0],["2024-10-01",16711870.433167,0],["2024-11-01",16711870.433167,0],["2024-12-05",16711870.433167,0]],"USD":[["2013-04-01",9178.818292538685,1],["2013-05-01",9490.9851606604,1],["2013-06-01",9269.49137160687,1],["2013-07-01",9334.566244123607,1],["2013-08-01",9423.59674749078,1],["2013-09-01",9431.116567216128,1],["2013-10-01",9918.667639651923,1],["2013-11-01",10253.848628191141,1],["2013-12-01",10862.559778232186,1],["2014-01-01",10975.875389655874,1],["2014-02-01",10872.02660940866,1],["2014-03-01",11204.674717516398,1],["2014-04-01",11391.589699286294,1],["2014-05-01",11453.790184450441,1],["2014-06-01",11210.625345946537,1],["2014-07-01",11185.539380984766,1],["2014-08-01",10943.370012428493,1],["2014-09-01",10577.542603815964,1],["2014-10-01",10538.138262669272,1],["2014-11-01",10792.418278891408,1],["2014-12-01",11375.049810165512,1],["2015-01-01",11136.26932073227,1],["2015-02-01",10579.875206552582,1],["2015-03-01",10822.161117023817,1],["2015-04-01",10633.889905753673,1],["2015-05-01",11304.258648579602,1],["2015-06-01",10822.969816417179,1],["2015-07-01",11167.139611838005,1],["2015-08-01",10799.620882341327,1],["2015-09-01",11232.011223703634,1],["2015-10-01",11511.407842141578,1],["2015-11-01",11659.332301628801,1],["2015-12-01",11412.571605600517,1],["2016-01-01",11459.143498519154,1],["2016-02-01",11769.819840301927,1],["2016-03-01",11860.019811491688,1],["2016-04-01",12468.116393463568,1],["2016-05-01",12664.973755636587,1],["2016-06-01",12198.482670597732,1],["2016-07-01",12222.677540025903,1],["2016-08-01",12057.437168110942,1],["2016-09-01",11999.33595775636,1],["2016-10-01",12495.588867061173,1],["2016-11-01",12792.390962351179,1],["2016-12-01",12738.53658649332,1],["2017-01-01",12616.284035652507,1],["2017-02-01",13049.811985424376,1],["2017-03-01",12997.462522297657,1],["2017-04-01",13296.474170197951,1],["2017-05-01",13682.83838759942,1],["2017-06-01",13886.463153276174,1],["2017-07-01",14005.686979438062,1],["2017-08-01",14425.01255304724,1],["2017-09-01",14491.392519395098,1],["2017-10-01",14551.672744134128,1],["2017-11-01",14544.716551310776,1],["2017-12-01",15546.947581995344,1],["2018-01-01",15850.498344281728,1],["2018-02-01",16647.735130110414,1],["2018-03-01",16563.070554148802,1],["2018-04-01",16874.32906850394,1],["2018-05-01",16569.358556544383,1],["2018-06-01",16050.806953924,1],["2018-07-01",15981.267739612296,1],["2018-08-01",15862.429232515195,1],["2018-09-01",15828.10108709886,1],["2018-10-01",16057.06763756403,1],["2018-11-01",16062.245413242817,1],["2018-12-01",16781.815476760607,1],["2019-01-01",16838.738389570666,1],["2019-02-01",16963.00196290452,1],["2019-03-01",16786.94609459942,1],["2019-04-01",16962.095141077272,1],["2019-05-01",16784.54165107754,1],["2019-06-01",16618.717206315723,1],["2019-07-01",16463.83616033245,1],["2019-08-01",16290.839704899301,1],["2019-09-01",16277.01550917881,1],["2019-10-01",16465.02599638327,1],["2019-11-01",17341.3572701055,1],["2019-12-01",18090.965019415868,1],["2020-01-01",18395.170563466803,1],["2020-02-01",18213.646486006106,1],["2020-03-01",18169.91614996467,1],["2020-04-01",18511.12508139698,1],["2020-05-01",19207.322783883257,1],["2020-06-01",19097.774792268676,1],["2020-07-01",19349.03477509476,1],["2020-08-01",20474.506936524776,1],["2020-09-01",20963.951998153392,1],["2020-10-01",21546.23241400726,1],["2020-11-01",20797.596045735623,1],["2020-12-01",24000.707704287095,1],["2021-01-01",23429.982202411786,1],["2021-02-01",24043.083889664336,1],["2021-03-01",24894.700763580637,1],["2021-04-01",24795.87109707464,1],["2021-05-01",25930.38003568719,1],["2021-06-01",26594.517103335795,1],["2021-07-01",25624.61207629247,1],["2021-08-01",25637.43864586434,1],["2021-09-01",25373.850288061378,1],["2021-10-01",25209.990388770777,1],["2021-11-01",25630.48256278402,1],["2021-12-01",26724.70731468169,1],["2022-01-01",27153.89074748697,1],["2022-02-01",26221.85755043935,1],["2022-03-01",26164.218500556024,1],["2022-04-01",26013.70543184438,1],["2022-05-01",24670.421279248145,1],["2022-06-01",25040.892726468446,1],["2022-07-01",24697.51355191112,1],["2022-08-01",24836.478498602668,1],["2022-09-01",23537.721786603604,1],["2022-10-01",23164.929346551395,1],["2022-11-01",23801.365786504146,1],["2022-12-01",27088.62186875162,1],["2023-01-01",27343.462351915012,1],["2023-02-01",28020.663390579055,1],["2023-03-01",27271.114595073366,1],["2023-04-01",27939.942298527636,1],["2023-05-01",28547.49545860691,1],["2023-06-01",27939.926373898146,1],["2023-07-01",27818.801035723027,1],["2023-08-01",27855.28868042388,1],["2023-09-01",27273.24898644344,1],["2023-10-01",27241.606332217925,1],["2023-11-01",27504.65011607151,1],["2023-12-01",28960.333713606586,1],["2024-01-01",28746.650697652243,1],["2024-02-01",28579.17585465497,1],["2024-03-01",28828.622279210373,1],["2024-04-01",28525.928077843608,1],["2024-05-01",28707.273980115184,1],["2024-06-01",29217.47855819568,1],["2024-07-01",27353.977059909812,1],["2024-08-01",27480.834704081044,0],["2024-09-01",28138.691576168985,0],["2024-10-01",28189.008832282725,0],["2024-11-01",27694.861702024155,0],["2024-12-05",26843.82767571934,0]],"^IXIC":[["2013-04-01",2.8081546769194774,1],["2013-05-01",2.8541311085860617,1],["2013-06-01",2.6784554102133864,1],["2013-07-01",2.7210671093460532,1],["2013-08-01",2.5788540585793887,1],["2013-09-01",2.6033822976824457,1],["2013-10-01",2.6280325313849855,1],["2013-11-01",2.6074962823456866,1],["2013-12-01",2.671782690401272,1],["2014-01-01",2.63841269329845,1],["2014-02-01",2.648445200368892,1],["2014-03-01",2.6293289379907923,1],["2014-04-01",2.699511924049139,1],["2014-05-01",2.779202956493889,1],["2014-06-01",2.6390609725691525,1],["2014-07-01",2.5279712070923614,1],["2014-08-01",2.5079971466080866,1],["2014-09-01",2.30326119644071,1],["2014-10-01",2.3487765910070957,1],["2014-11-01",2.329109583869567,1],["2014-12-01",2.3808481970865776,1],["2015-01-01",2.3394343084439764,1],["2015-02-01",2.2749483903990138,1],["2015-03-01",2.1759953863881925,1],["2015-04-01",2.17268247591107,1],["2015-05-01",2.2761841864177303,1],["2015-06-01",2.1242585665160836,1],["2015-07-01",2.2205267486969977,1],["2015-08-01",2.103409826968824,1],["2015-09-01",2.403283875265074,1],["2015-10-01",2.489243703995204,1],["2015-11-01",2.301650331833696,1],["2015-12-01",2.2248288966525314,1],["2016-01-01",2.339722872603742,1],["2016-02-01",2.5655780575800144,1],["2016-03-01",2.5805036142865707,1],["2016-04-01",2.5747007044500934,1],["2016-05-01",2.645950480497183,1],["2016-06-01",2.4748542066376493,1],["2016-07-01",2.5268187447766146,1],["2016-08-01",2.3333573331381006,1],["2016-09-01",2.2994811416377643,1],["2016-10-01",2.35752926254416,1],["2016-11-01",2.46018399165746,1],["2016-12-01",2.3927167529865088,1],["2017-01-01",2.3253165100310156,1],["2017-02-01",2.30785912949643,1],["2017-03-01",2.2123868185407685,1],["2017-04-01",2.24704335158248,1],["2017-05-01",2.255080832404752,1],["2017-06-01",2.2340192834533736,1],["2017-07-01",2.2687557025208265,1],["2017-08-01",2.2637554925387064,1],["2017-09-01",2.2494582873680806,1],["2017-10-01",2.2366267505775617,1],["2017-11-01",2.1520181955377913,1],["2017-12-01",2.271603832423659,1],["2018-01-01",2.2847071511819794,1],["2018-02-01",2.256656049191176,1],["2018-03-01",2.276788969263384,1],["2018-04-01",2.40506277020076,1],["2018-05-01",2.349047484060529,1],["2018-06-01",2.1436345425648473,1],["2018-07-01",2.144589695117337,1],["2018-08-01",2.0595689842853773,1],["2018-09-01",1.956997843071819,1],["2018-10-01",1.9844364626539,1],["2018-11-01",2.1919541962749176,1],["2018-12-01",2.2417211215223753,1],["2019-01-01",2.587824018654502,1],["2019-02-01",2.3376704452720527,1],["2019-03-01",2.2124621134212306,1],["2019-04-01",2.174560607290882,1],["2019-05-01",2.0637754521807654,1],["2019-06-01",2.233335343788898,1],["2019-07-01",2.021131737382385,1],["2019-08-01",1.9889775043901334,1],["2019-09-01",2.0587034910536177,1],["2019-10-01",2.051248853673175,1],["2019-11-01",2.0805343311029763,1],["2019-12-01",2.085933252007755,1],["2020-01-01",2.034985568049245,1],["2020-02-01",1.9817432179295003,1],["2020-03-01",2.0964143750978232,1],["2020-04-01",2.481550382920702,1],["2020-05-01",2.2124963798534107,1],["2020-06-01",2.0163581542996356,1],["2020-07-01",1.9226619041863178,1],["2020-08-01",1.8872879549901598,1],["2020-09-01",1.76896657040895,1],["2020-10-01",1.9080987467042227,1],["2020-11-01",1.8888960648121202,1],["2020-12-01",1.9491598571824087,1],["2021-01-01",1.808075540258239,1],["2021-02-01",1.8178404087755848,1],["2021-03-01",1.856959820965188,1],["2021-04-01",1.8484627263573583,1],["2021-05-01",1.8479764778018857,1],["2021-06-01",1.9230893444430242,1],["2021-07-01",1.7679839514031186,1],["2021-08-01",1.7371186511204526,1],["2021-09-01",1.6574487334317691,1],["2021-10-01",1.7392281944293342,1],["2021-11-01",1.6491895090432056,1],["2021-12-01",1.6965623437095283,1],["2022-01-01",1.7259743046233573,1],["2022-02-01",1.8365951102106837,1],["2022-03-01",1.9074717773227483,1],["2022-04-01",1.8230246499612166,1],["2022-05-01",2.000570920906042,1],["2022-06-01",2.056427663338611,1],["2022-07-01",2.2438352710645564,1],["2022-08-01",2.016281801318049,1],["2022-09-01",2.0104925519772117,1],["2022-10-01",2.173272175925537,1],["2022-11-01",2.1337445145658056,1],["2022-12-01",2.3606292589282583,1],["2023-01-01",2.5888381115337715,1],["2023-02-01",2.4211807894638295,1],["2023-03-01",2.3822602164788793,1],["2023-04-01",2.3003240267405616,1],["2023-05-01",2.338032679248154,1],["2023-06-01",2.158446660441028,1],["2023-07-01",2.016045036268941,1],["2023-08-01",1.9513433193871121,1],["2023-09-01",1.9301717104535874,1],["2023-10-01",2.060950717594313,1],["2023-11-01",2.134284393270989,1],["2023-12-01",2.0421422862645953,1],["2024-01-01",1.932716830389781,1],["2024-02-01",1.8735504957304217,1],["2024-03-01",1.7895050499853375,1],["2024-04-01",1.7396987091399971,1],["2024-05-01",1.8347890282365096,1],["2024-06-01",1.7323609403465414,1],["2024-07-01",1.5389968694962366,1],["2024-08-01",1.5572499054527806,0],["2024-09-01",1.600112185144914,0],["2024-10-01",1.552690875398682,0],["2024-11-01",1.5225598826682478,0],["2024-12-05",1.360206279868194,0]],"^GSPC":[["2013-04-01",5.849435997374421,1],["2013-05-01",5.940962643156292,1],["2013-06-01",5.680844999120479,1],["2013-07-01",5.798659490266375,1],["2013-08-01",5.578006950529484,1],["2013-09-01",5.7649175394762935,1],["2013-10-01",5.895511461620642,1],["2013-11-01",5.830357032396965,1],["2013-12-01",6.012875084904802,1],["2014-01-01",5.946212322038829,1],["2014-02-01",6.098697624835581,1],["2014-03-01",6.031541704468283,1],["2014-04-01",6.078886388579689,1],["2014-05-01",6.078248183981874,1],["2014-06-01",5.827122089537901,1],["2014-07-01",5.700247750495002,1],["2014-08-01",5.670727399490883,1],["2014-09-01",5.278030651276621,1],["2014-10-01",5.3454016231163,1],["2014-11-01",5.347520073619153,1],["2014-12-01",5.506418712953292,1],["2015-01-01",5.408844455262391,1],["2015-02-01",5.298759922118789,1],["2015-03-01",5.140607542846296,1],["2015-04-01",5.143033573924213,1],["2015-05-01",5.415525339522022,1],["2015-06-01",5.132678109008216,1],["2015-07-01",5.402583266491536,1],["2015-08-01",5.131704561416604,1],["2015-09-01",5.701268174840337,1],["2015-10-01",5.99661797501616,1],["2015-11-01",5.603400799183034,1],["2015-12-01",5.4790953033217855,1],["2016-01-01",5.622188093926041,1],["2016-02-01",6.076502212947731,1],["2016-03-01",6.122596276249485,1],["2016-04-01",6.062430435871722,1],["2016-05-01",6.126721186107906,1],["2016-06-01",5.825612487436227,1],["2016-07-01",5.822152213702071,1],["2016-08-01",5.5483688240313995,1],["2016-09-01",5.526260644866164,1],["2016-10-01",5.773421066109444,1],["2016-11-01",6.009541769152572,1],["2016-12-01",5.78979671517255,1],["2017-01-01",5.603327301666195,1],["2017-02-01",5.709602983738904,1],["2017-03-01",5.460820695608048,1],["2017-04-01",5.628518196154647,1],["2017-05-01",5.7286323582162115,1],["2017-06-01",5.748541268253744,1],["2017-07-01",5.760362425701757,1],["2017-08-01",5.8233466490497126,1],["2017-09-01",5.856480701308853,1],["2017-10-01",5.7717249825307935,1],["2017-11-01",5.63048175380688,1],["2017-12-01",5.877640545917738,1],["2018-01-01",5.906144977190746,1],["2018-02-01",5.9108932942989405,1],["2018-03-01",6.100084241005225,1],["2018-04-01",6.40768929783341,1],["2018-05-01",6.269243121892383,1],["2018-06-01",5.90385376915368,1],["2018-07-01",5.908156538234164,1],["2018-08-01",5.622642262530837,1],["2018-09-01",5.463693423631802,1],["2018-10-01",5.487175715059419,1],["2018-11-01",5.910495717323994,1],["2018-12-01",6.013909864454616,1],["2019-01-01",6.798147186520287,1],["2019-02-01",6.277199418943386,1],["2019-03-01",5.9991517001364505,1],["2019-04-01",5.954474901572791,1],["2019-05-01",5.685184653112114,1],["2019-06-01",6.039809498485635,1],["2019-07-01",5.540748885987572,1],["2019-08-01",5.466137639997567,1],["2019-09-01",5.595379683994358,1],["2019-10-01",5.518343500740261,1],["2019-11-01",5.684349083704557,1],["2019-12-01",5.754398097066631,1],["2020-01-01",5.669350351926329,1],["2020-02-01",5.629036110328529,1],["2020-03-01",6.109013264046986,1],["2020-04-01",7.410140789117934,1],["2020-05-01",6.694569426366328,1],["2020-06-01",6.284684843307857,1],["2020-07-01",6.22972750804664,1],["2020-08-01",6.226547437160884,1],["2020-09-01",5.976995286695698,1],["2020-10-01",6.363573222916421,1],["2020-11-01",6.309567487961887,1],["2020-12-01",6.582984838418144,1],["2021-01-01",6.223747355993098,1],["2021-02-01",6.4438458695502465,1],["2021-03-01",6.4787601594560575,1],["2021-04-01",6.21017709844666,1],["2021-05-01",6.185711801225644,1],["2021-06-01",6.307219455889671,1],["2021-07-01",5.958200629349802,1],["2021-08-01",5.817620582737403,1],["2021-09-01",5.602775874923498,1],["2021-10-01",5.839484632571251,1],["2021-11-01",5.559009831939642,1],["2021-12-01",5.806159774941387,1],["2022-01-01",5.682941473151125,1],["2022-02-01",5.801848089596014,1],["2022-03-01",5.996648670613759,1],["2022-04-01",5.729487445594329,1],["2022-05-01",5.97258567035198,1],["2022-06-01",6.0342702559879555,1],["2022-07-01",6.532005700055837,1],["2022-08-01",6.039441687380481,1],["2022-09-01",5.979003361516034,1],["2022-10-01",6.417268963356622,1],["2022-11-01",6.100114447014941,1],["2022-12-01",6.627769682643381,1],["2023-01-01",7.0961339724552985,1],["2023-02-01",6.884565356358606,1],["2023-03-01",6.88084140909231,1],["2023-04-01",6.810965084164843,1],["2023-05-01",6.851196050432603,1],["2023-06-01",6.679351524831301,1],["2023-07-01",6.250741753205907,1],["2023-08-01",6.083494736679644,1],["2023-09-01",6.019787312623843,1],["2023-10-01",6.35814658539005,1],["2023-11-01",6.546746576203235,1],["2023-12-01",6.351744098952954,1],["2024-01-01",6.058048030523421,1],["2024-02-01",5.879146256399156,1],["2024-03-01",5.654323244328713,1],["2024-04-01",5.425273805719211,1],["2024-05-01",5.708312578471487,1],["2024-06-01",5.515697893553713,1],["2024-07-01",4.999739844656839,1],["2024-08-01",4.962374405806604,0],["2024-09-01",5.0034212781735565,0],["2024-10-01",4.8958546037943576,0],["2024-11-01",4.839034785031464,0],["2024-12-05",4.410395259342076,0]],"XAU":[["2013-04-01",5.736761432836678,1],["2013-05-01",6.63419862730162,1],["2013-06-01",6.636955822070518,1],["2013-07-01",7.439649296566515,1],["2013-08-01",7.227898705325428,1],["2013-09-01",6.788234771585152,1],["2013-10-01",7.6862731139954645,1],["2013-11-01",7.791797034076167,1],["2013-12-01",8.678316258025257,1],["2014-01-01",9.062780309238855,1],["2014-02-01",8.732955374007506,1],["2014-03-01",8.447876550018664,1],["2014-04-01",8.913121528412574,1],["2014-05-01",8.920440871453692,1],["2014-06-01",8.978814052075501,1],["2014-07-01",8.43054103144822,1],["2014-08-01",8.458896718506852,1],["2014-09-01",8.219914132851423,1],["2014-10-01",8.684479742265747,1],["2014-11-01",9.192766041594123,1],["2014-12-01",9.384984845877057,1],["2015-01-01",9.386984135831645,1],["2015-02-01",8.241616987152396,1],["2015-03-01",8.91897586298401,1],["2015-04-01",8.835061089296381,1],["2015-05-01",9.589176526417104,1],["2015-06-01",9.101251778021533,1],["2015-07-01",9.581405786957008,1],["2015-08-01",9.849254244695292,1],["2015-09-01",9.867321860023642,1],["2015-10-01",10.348755650085279,1],["2015-11-01",10.236893760830087,1],["2015-12-01",10.699285880250484,1],["2016-01-01",10.788783603855782,1],["2016-02-01",10.451600018188111,1],["2016-03-01",9.618476067119758,1],["2016-04-01",10.211387326246662,1],["2016-05-01",9.777359739351445,1],["2016-06-01",10.027152755231336,1],["2016-07-01",9.069226734699221,1],["2016-08-01",8.922503504402098,1],["2016-09-01",9.107136011858344,1],["2016-10-01",9.4800284057733,1],["2016-11-01",9.859223638593678,1],["2016-12-01",10.843042342423113,1],["2017-01-01",10.952574659871011,1],["2017-02-01",10.787366081511351,1],["2017-03-01",10.420585602626923,1],["2017-04-01",10.644891291177075,1],["2017-05-01",10.88770816178061,1],["2017-06-01",10.97849890434861,1],["2017-07-01",11.280320350109209,1],["2017-08-01",11.379026902345784,1],["2017-09-01",10.937088676163063,1],["2017-10-01",11.385374271737984,1],["2017-11-01",11.405239483710345,1],["2017-12-01",12.140611366780163,1],["2018-01-01",12.128801333044377,1],["2018-02-01",12.346626281895087,1],["2018-03-01",12.575180056826394,1],["2018-04-01",12.719363021966213,1],["2018-05-01",12.691631573556302,1],["2018-06-01",12.412891557817126,1],["2018-07-01",12.749535777307898,1],["2018-08-01",13.024482018525902,1],["2018-09-01",13.177843841075026,1],["2018-10-01",13.504315024544102,1],["2018-11-01",13.025838540323395,1],["2018-12-01",13.729371059692621,1],["2019-01-01",13.141961763524321,1],["2019-02-01",12.872374039550095,1],["2019-03-01",12.976309331125353,1],["2019-04-01",13.17496815892895,1],["2019-05-01",13.142296112793712,1],["2019-06-01",12.729771192865782,1],["2019-07-01",11.882279833635135,1],["2019-08-01",11.326857938419435,1],["2019-09-01",10.643865981762207,1],["2019-10-01",11.111422793659248,1],["2019-11-01",11.454833544768189,1],["2019-12-01",12.374400982930647,1],["2020-01-01",12.114875381393603,1],["2020-02-01",11.459479959600461,1],["2020-03-01",11.454315140937728,1],["2020-04-01",11.626837663625443,1],["2020-05-01",11.295826529201744,1],["2020-06-01",10.963841530493523,1],["2020-07-01",10.941298694272833,1],["2020-08-01",10.363171685922016,1],["2020-09-01",10.627675465463863,1],["2020-10-01",11.317804962429735,1],["2020-11-01",11.081999052970227,1],["2020-12-01",13.250550716459863,1],["2021-01-01",12.342914624230529,1],["2021-02-01",12.941189903611829,1],["2021-03-01",14.435192237762234,1],["2021-04-01",14.329037989577493,1],["2021-05-01",14.658962441774683,1],["2021-06-01",14.005204596958697,1],["2021-07-01",14.43024404464334,1],["2021-08-01",14.134689048624386,1],["2021-09-01",13.993424695362968,1],["2021-10-01",14.315493042263485,1],["2021-11-01",14.303347098987249,1],["2021-12-01",14.997905744999365,1],["2022-01-01",14.845846688373552,1],["2022-02-01",14.560735279183465,1],["2022-03-01",13.469862968456253,1],["2022-04-01",13.515160520060428,1],["2022-05-01",13.004272464717282,1],["2022-06-01",13.564150772073429,1],["2022-07-01",13.651797590954391,1],["2022-08-01",14.015224816761485,1],["2022-09-01",13.866071904488182,1],["2022-10-01",13.947140660971662,1],["2022-11-01",14.452427319223181,1],["2022-12-01",15.02958007143946,1],["2023-01-01",14.962889468214932,1],["2023-02-01",14.346579655976475,1],["2023-03-01",14.847212918995794,1],["2023-04-01",14.186505702077406,1],["2023-05-01",14.408491907868079,1],["2023-06-01",14.132573558445161,1],["2023-07-01",14.492482587570269,1],["2023-08-01",14.26803596788672,1],["2023-09-01",14.057450725082541,1],["2023-10-01",14.73934352210983,1],["2023-11-01",13.855192449469863,1],["2023-12-01",13.976257050186538,1],["2024-01-01",13.92947706205437,1],["2024-02-01",13.908627513184934,1],["2024-03-01",13.842927846031236,1],["2024-04-01",12.683483401251603,1],["2024-05-01",12.370251430771434,1],["2024-06-01",12.553874012099937,1],["2024-07-01",11.728564743977529,1],["2024-08-01",11.234989652069453,0],["2024-09-01",11.240844510847987,0],["2024-10-01",10.595120859701785,0],["2024-11-01",10.120810260387708,0],["2024-12-05",10.12522336100458,0]],"XAG":[["2013-04-01",326.88525585218014,1],["2013-05-01",407.4005380213477,1],["2013-06-01",407.52391866132444,1],["2013-07-01",477.1830263995988,1],["2013-08-01",480.47150376756485,1],["2013-09-01",404.5588738682851,1],["2013-10-01",469.12242985920585,1],["2013-11-01",469.42949581597924,1],["2013-12-01",543.5517373685582,1],["2014-01-01",566.2877782313506,1],["2014-02-01",567.7976780112685,1],["2014-03-01",528.1306621089278,1],["2014-04-01",577.2608338985434,1],["2014-05-01",602.3768170774028,1],["2014-06-01",598.574188090036,1],["2014-07-01",530.7829260301177,1],["2014-08-01",538.2786539918284,1],["2014-09-01",544.2613197046402,1],["2014-10-01",612.7553295833857,1],["2014-11-01",669.5982163203884,1],["2014-12-01",734.322483022132,1],["2015-01-01",709.2263411259398,1],["2015-02-01",614.4073146439215,1],["2015-03-01",653.3449052390672,1],["2015-04-01",625.4475476083666,1],["2015-05-01",700.6842984994229,1],["2015-06-01",647.6820131554018,1],["2015-07-01",717.1537058722367,1],["2015-08-01",731.4313233087722,1],["2015-09-01",768.5615999931448,1],["2015-10-01",792.7158339373165,1],["2015-11-01",749.5959626701681,1],["2015-12-01",808.0614262487419,1],["2016-01-01",826.8058512769031,1],["2016-02-01",820.7036525543332,1],["2016-03-01",802.6564907922287,1],["2016-04-01",828.4502278218836,1],["2016-05-01",711.1699388133835,1],["2016-06-01",765.2047186852603,1],["2016-07-01",618.5713762844009,1],["2016-08-01",589.4278159631034,1],["2016-09-01",638.1112469772105,1],["2016-10-01",658.7472022175004,1],["2016-11-01",693.4002948101988,1],["2016-12-01",769.994728975468,1],["2017-01-01",792.1087251533494,1],["2017-02-01",743.1980154082256,1],["2017-03-01",706.7877147537721,1],["2017-04-01",728.3545280245867,1],["2017-05-01",809.1591403314055,1],["2017-06-01",806.3212323400325,1],["2017-07-01",842.5744255551551,1],["2017-08-01",865.1981164194715,1],["2017-09-01",817.5695866022248,1],["2017-10-01",874.7374278317627,1],["2017-11-01",849.2533455276365,1],["2017-12-01",945.0457729487665,1],["2018-01-01",931.506841846252,1],["2018-02-01",967.6509362564782,1],["2018-03-01",1005.682977504323,1],["2018-04-01",1028.9240269823756,1],["2018-05-01",1023.6228270677124,1],["2018-06-01",978.5377669621158,1],["2018-07-01",991.610654900463,1],["2018-08-01",1029.595066889665,1],["2018-09-01",1088.8168148726502,1],["2018-10-01",1107.424322539545,1],["2018-11-01",1089.3381108545912,1],["2018-12-01",1183.6939430187851,1],["2019-01-01",1088.901097357484,1],["2019-02-01",1066.6206715459446,1],["2019-03-01",1103.6419912601102,1],["2019-04-01",1123.319500104482,1],["2019-05-01",1142.3127685002942,1],["2019-06-01",1139.8297850884694,1],["2019-07-01",1086.7577390634294,1],["2019-08-01",999.0104941014071,1],["2019-09-01",881.2783122057137,1],["2019-10-01",950.5280912245856,1],["2019-11-01",957.2162156196277,1],["2019-12-01",1065.4592438842387,1],["2020-01-01",1027.9789721635661,1],["2020-02-01",1009.9075383090936,1],["2020-03-01",1089.0317309659595,1],["2020-04-01",1323.2157601821843,1],["2020-05-01",1283.059533917705,1],["2020-06-01",1042.399327177559,1],["2020-07-01",1073.963144442593,1],["2020-08-01",839.3775955063652,1],["2020-09-01",740.9069433211372,1],["2020-10-01",904.638821360564,1],["2020-11-01",887.1830202151484,1],["2020-12-01",1006.9532918395206,1],["2021-01-01",888.0064003637536,1],["2021-02-01",843.8838736882285,1],["2021-03-01",938.9626397392534,1],["2021-04-01",992.9271020048117,1],["2021-05-01",1000.729082286873,1],["2021-06-01",954.9221451098604,1],["2021-07-01",985.4298193584922,1],["2021-08-01",1005.0745058348915,1],["2021-09-01",1050.394936912305,1],["2021-10-01",1118.828701150091,1],["2021-11-01",1067.1141203940106,1],["2021-12-01",1194.1104325168028,1],["2022-01-01",1164.6284733873638,1],["2022-02-01",1158.9515622657143,1],["2022-03-01",1031.285173427326,1],["2022-04-01",1056.6101195556132,1],["2022-05-01",1083.3450552134527,1],["2022-06-01",1148.957290782806,1],["2022-07-01",1242.9576919302835,1],["2022-08-01",1221.3810194779337,1],["2022-09-01",1320.0338042792423,1],["2022-10-01",1217.1889351019895,1],["2022-11-01",1212.468706721518,1],["2022-12-01",1192.9636741782945,1],["2023-01-01",1141.0227232178966,1],["2023-02-01",1164.8946329375258,1],["2023-03-01",1299.9864889214064,1],["2023-04-01",1159.1175637944095,1],["2023-05-01",1143.638075342751,1],["2023-06-01",1169.9427864166878,1],["2023-07-01",1221.6771132603153,1],["2023-08-01",1141.516693945941,1],["2023-09-01",1127.7862099405477,1],["2023-10-01",1231.8714314962876,1],["2023-11-01",1193.3640579340781,1],["2023-12-01",1136.9479491957384,1],["2024-01-01",1206.9298543399711,1],["2024-02-01",1234.4417770720033,1],["2024-03-01",1246.131324043785,1],["2024-04-01",1136.9102770987226,1],["2024-05-01",1077.4104031657846,1],["2024-06-01",960.8325598246862,1],["2024-07-01",928.3392734592193,1],["2024-08-01",964.1384291830205,0],["2024-09-01",974.9389744152198,0],["2024-10-01",898.6664472434381,0],["2024-11-01",853.1867420985135,0],["2024-12-05",856.2488457800437,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",92.85292584732133,1],["2013-05-01",77.8260783174153,1],["2013-06-01",72.27422422441876,1],["2013-07-01",103.05361133512461,1],["2013-08-01",90.10843209950683,1],["2013-09-01",67.21283275074485,1],["2013-10-01",72.51954495390386,1],["2013-11-01",49.088659691684576,1],["2013-12-01",11.406839198480288,1],["2014-01-01",14.262444320070253,1],["2014-02-01",12.690610070012344,1],["2014-03-01",19.787242662314327,1],["2014-04-01",23.665342965726346,1],["2014-05-01",25.152252935604814,1],["2014-06-01",17.511312930003246,1],["2014-07-01",17.30780789758633,1],["2014-08-01",18.358971796104466,1],["2014-09-01",22.281175682005475,1],["2014-10-01",27.712252839793145,1],["2014-11-01",33.29400493571455,1],["2014-12-01",29.98381457101992,1],["2015-01-01",35.46176027981596,1],["2015-02-01",46.59596679175045,1],["2015-03-01",41.88188256665446,1],["2015-04-01",43.28628247546916,1],["2015-05-01",48.386360983308485,1],["2015-06-01",48.45008936342144,1],["2015-07-01",43.278236165110656,1],["2015-08-01",38.45881827398326,1],["2015-09-01",49.420746049792726,1],["2015-10-01",48.39625739650927,1],["2015-11-01",35.902851286981736,1],["2015-12-01",31.42279718273722,1],["2016-01-01",26.637028871636037,1],["2016-02-01",31.745631446319244,1],["2016-03-01",27.44009303766201,1],["2016-04-01",29.959406670552518,1],["2016-05-01",27.970039547508456,1],["2016-06-01",22.78110178778323,1],["2016-07-01",17.960659114000965,1],["2016-08-01",20.200601468987372,1],["2016-09-01",20.990704032202636,1],["2016-10-01",20.35439388934906,1],["2016-11-01",17.544220195646577,1],["2016-12-01",16.91749659442807,1],["2017-01-01",12.649140182596616,1],["2017-02-01",13.654323006509195,1],["2017-03-01",10.589996296797455,1],["2017-04-01",12.25214991535485,1],["2017-05-01",9.728366396263707,1],["2017-06-01",5.664392218738665,1],["2017-07-01",5.684376983195596,1],["2017-08-01",5.276767177114602,1],["2017-09-01",2.929623501829611,1],["2017-10-01",3.311167504883645,1],["2017-11-01",2.1525943562507326,1],["2017-12-01",1.4308377615271168,1],["2018-01-01",1.1798186883429846,1],["2018-02-01",1.843333707230904,1],["2018-03-01",1.5203670948288421,1],["2018-04-01",2.475704719156374,1],["2018-05-01",1.8254728094256194,1],["2018-06-01",2.1345933979804714,1],["2018-07-01",2.5166030884432207,1],["2018-08-01",2.086486804774953,1],["2018-09-01",2.2003218039526597,1],["2018-10-01",2.4426978086304865,1],["2018-11-01",2.529606376087578,1],["2018-12-01",4.035208525438249,1],["2019-01-01",4.3828768479328835,1],["2019-02-01",4.9090697153449,1],["2019-03-01",4.385066434891276,1],["2019-04-01",4.089584749750167,1],["2019-05-01",3.1203807706830227,1],["2019-06-01",1.9432786029006361,1],["2019-07-01",1.5582236423961622,1],["2019-08-01",1.5660643069762608,1],["2019-09-01",1.6666663658796061,1],["2019-10-01",1.9780290099654174,1],["2019-11-01",1.8732611183906462,1],["2019-12-01",2.438526131015138,1],["2020-01-01",2.5609701456898497,1],["2020-02-01",1.940074020219683,1],["2020-03-01",2.137067334239735,1],["2020-04-01",2.8038124023836524,1],["2020-05-01",2.1756865163863264,1],["2020-06-01",1.8731877469379632,1],["2020-07-01",2.0949482253412466,1],["2020-08-01",1.7306471531846235,1],["2020-09-01",1.7584833999950402,1],["2020-10-01",2.028933466983474,1],["2020-11-01",1.5119900783648583,1],["2020-12-01",1.2743665130021322,1],["2021-01-01",0.7982075025056624,1],["2021-02-01",0.7165739893473317,1],["2021-03-01",0.5014902788492188,1],["2021-04-01",0.42218290709909473,1],["2021-05-01",0.44838940216572465,1],["2021-06-01",0.7261753102283146,1],["2021-07-01",0.7628271230273425,1],["2021-08-01",0.6402440629524339,1],["2021-09-01",0.5202266804370206,1],["2021-10-01",0.5241212968004108,1],["2021-11-01",0.4196658067077741,1],["2021-12-01",0.4673919873372483,1],["2022-01-01",0.5695851172507472,1],["2022-02-01",0.6759091533510652,1],["2022-03-01",0.5892987864255034,1],["2022-04-01",0.5622349959096156,1],["2022-05-01",0.6408576373403433,1],["2022-06-01",0.8399461639060766,1],["2022-07-01",1.2717454841890943,1],["2022-08-01",1.0652180347921083,1],["2022-09-01",1.1695633157805936,1],["2022-10-01",1.1995616052806604,1],["2022-11-01",1.1618994681223427,1],["2022-12-01",1.5959746731192685,1],["2023-01-01",1.645834744721555,1],["2023-02-01",1.1811006918367646,1],["2023-03-01",1.1533194348064963,1],["2023-04-01",0.9815771958701643,1],["2023-05-01",1.0164224708279657,1],["2023-06-01",1.0416977141026305,1],["2023-07-01",0.9094767240047686,1],["2023-08-01",0.9389243158592687,1],["2023-09-01",1.05728974322216,1],["2023-10-01",0.9735941160014119,1],["2023-11-01",0.7762281217039859,1],["2023-12-01",0.7482130422339925,1],["2024-01-01",0.650145865824985,1],["2024-02-01",0.6634191834634031,1],["2024-03-01",0.46171393878595623,1],["2024-04-01",0.4093303231972741,1],["2024-05-01",0.49258857354118013,1],["2024-06-01",0.4314293788373155,1],["2024-07-01",0.43529551710254943,1],["2024-08-01",0.4207171244004264,0],["2024-09-01",0.49095663083856983,0],["2024-10-01",0.4634063325801568,0],["2024-11-01",0.398590182451904,0],["2024-12-01",0.2761422823265211,0],["2024-12-06",0.2747216796846059,0]],"local":[["2013-04-01",4695011.39565209,1],["2013-05-01",4728311.55291607,1],["2013-06-01",4679044.55725987,1],["2013-07-01",4688402.5875237,1],["2013-08-01",4674718.84817241,1],["2013-09-01",4684482.77338132,1],["2013-10-01",4818700.80045704,1],["2013-11-01",4968765.66136894,1],["2013-12-01",5242357.1631971,1],["2014-01-01",5235789.12901888,1],["2014-02-01",5289745.40751199,1],["2014-03-01",5332326.63681915,1],["2014-04-01",5419050.05285524,1],["2014-05-01",5427158.55467651,1],["2014-06-01",5399423.68654853,1],["2014-07-01",5372492.86346265,1],["2014-08-01",5357865.40036964,1],["2014-09-01",5291373.57836183,1],["2014-10-01",5478214.48205119,1],["2014-11-01",5644276.08972667,1],["2014-12-01",5985607.6872314,1],["2015-01-01",6063148.30184516,1],["2015-02-01",6142021.21138253,1],["2015-03-01",6336498.52267744,1],["2015-04-01",6481344.97655193,1],["2015-05-01",6622886.00614398,1],["2015-06-01",6500326.2150092,1],["2015-07-01",6602962.01137996,1],["2015-08-01",6455568.9914632,1],["2015-09-01",6532137.41882602,1],["2015-10-01",6747246.57552579,1],["2015-11-01",6943292.60816444,1],["2015-12-01",7072276.29908632,1],["2016-01-01",6945279.60541017,1],["2016-02-01",7128838.92190847,1],["2016-03-01",7182877.00632941,1],["2016-04-01",7237191.85962193,1],["2016-05-01",7306812.42762052,1],["2016-06-01",7200838.21886186,1],["2016-07-01",7249707.4008371,1],["2016-08-01",7110776.86924734,1],["2016-09-01",7063956.77322573,1],["2016-10-01",7353739.08074774,1],["2016-11-01",7624184.67734606,1],["2016-12-01",7852947.27951066,1],["2017-01-01",7889117.80226398,1],["2017-02-01",7993188.68874569,1],["2017-03-01",8097800.73089617,1],["2017-04-01",8174803.46296244,1],["2017-05-01",8242573.93094591,1],["2017-06-01",8134184.89788674,1],["2017-07-01",8072102.14392356,1],["2017-08-01",8011209.70107756,1],["2017-09-01",8013665.98322693,1],["2017-10-01",8083167.33769003,1],["2017-11-01",8204558.91791896,1],["2017-12-01",8574900.5001697,1],["2018-01-01",8656600.961354,1],["2018-02-01",8728605.570174,1],["2018-03-01",8854044.253813,1],["2018-04-01",8989344.351815,1],["2018-05-01",9063969.18421,1],["2018-06-01",9023149.068047,1],["2018-07-01",8975565.521424,1],["2018-08-01",8921819.213459,1],["2018-09-01",8941455.244234,1],["2018-10-01",9097913.922226,1],["2018-11-01",9240203.893297,1],["2018-12-01",9723654.645046,1],["2019-01-01",9637035.73731688,1],["2019-02-01",9711542.72198177,1],["2019-03-01",9686003.703302,1],["2019-04-01",9929814.37997023,1],["2019-05-01",9828168.72587472,1],["2019-06-01",9738881.79500111,1],["2019-07-01",9567724.268827,1],["2019-08-01",9645287.049082,1],["2019-09-01",9714791.483121,1],["2019-10-01",9876411.01183262,1],["2019-11-01",10185290.9874489,1],["2019-12-01",10770015.3103104,1],["2020-01-01",10755394.042093,1],["2020-02-01",10768925.8360835,1],["2020-03-01",10785358.9888884,1],["2020-04-01",11087375.8496287,1],["2020-05-01",11357261.746553,1],["2020-06-01",11260060.450173,1],["2020-07-01",11280493.813854,1],["2020-08-01",11402171.301566,1],["2020-09-01",11533881.178715,1],["2020-10-01",12034521.315266,1],["2020-11-01",11718410.421,1],["2020-12-01",13042567.7117047,1],["2021-01-01",12643840.1076553,1],["2021-02-01",13068743.6809957,1],["2021-03-01",13553206.647344,1],["2021-04-01",13809006.409423,1],["2021-05-01",14150819.227437,1],["2021-06-01",14278583.8131415,1],["2021-07-01",14189538.636114,1],["2021-08-01",14172122.8624523,1],["2021-09-01",14055782.60712,1],["2021-10-01",14263189.623104,1],["2021-11-01",14494067.082374,1],["2021-12-01",15487394.121215,1],["2022-01-01",15660157.495065,1],["2022-02-01",15257620.240376,1],["2022-03-01",15417080.430293,1],["2022-04-01",15444510.712452,1],["2022-05-01",15360583.503716,1],["2022-06-01",15421355.958501,1],["2022-07-01",15533945.827206,1],["2022-08-01",15875118.194029,1],["2022-09-01",15514513.488836,1],["2022-10-01",15499937.023235,1],["2022-11-01",15806725.080078,1],["2022-12-01",16878624.072339,1],["2023-01-01",16754080.801,1],["2023-02-01",16690064.077125,1],["2023-03-01",16767803.33577,1],["2023-04-01",16864413.243572,1],["2023-05-01",17069349.462396,1],["2023-06-01",17031827.074456,1],["2023-07-01",16716022.941263,1],["2023-08-01",16599172.960209,1],["2023-09-01",16584082.448276,1],["2023-10-01",16915119.968396,1],["2023-11-01",17042673.758411,1],["2023-12-01",17440073.865948,1],["2024-01-01",17085445.730593,1],["2024-02-01",17239343.408339,1],["2024-03-01",17436275.851974,1],["2024-04-01",17428153.950658,1],["2024-05-01",17569475.685845,1],["2024-06-01",17653396.535708,1],["2024-07-01",16711870.433167,1],["2024-08-01",16711870.433167,0],["2024-09-01",16711870.433167,0],["2024-10-01",16711870.433167,0],["2024-11-01",16711870.433167,0],["2024-12-01",16711870.433167,0],["2024-12-06",16711870.433167,0]],"USD":[["2013-04-01",9178.818292538685,1],["2013-05-01",9490.9851606604,1],["2013-06-01",9269.49137160687,1],["2013-07-01",9334.566244123607,1],["2013-08-01",9423.59674749078,1],["2013-09-01",9431.116567216128,1],["2013-10-01",9918.667639651923,1],["2013-11-01",10253.848628191141,1],["2013-12-01",10862.559778232186,1],["2014-01-01",10975.875389655874,1],["2014-02-01",10872.02660940866,1],["2014-03-01",11204.674717516398,1],["2014-04-01",11391.589699286294,1],["2014-05-01",11453.790184450441,1],["2014-06-01",11210.625345946537,1],["2014-07-01",11185.539380984766,1],["2014-08-01",10943.370012428493,1],["2014-09-01",10577.542603815964,1],["2014-10-01",10538.138262669272,1],["2014-11-01",10792.418278891408,1],["2014-12-01",11375.049810165512,1],["2015-01-01",11136.26932073227,1],["2015-02-01",10579.875206552582,1],["2015-03-01",10822.161117023817,1],["2015-04-01",10633.889905753673,1],["2015-05-01",11304.258648579602,1],["2015-06-01",10822.969816417179,1],["2015-07-01",11167.139611838005,1],["2015-08-01",10799.620882341327,1],["2015-09-01",11232.011223703634,1],["2015-10-01",11511.407842141578,1],["2015-11-01",11659.332301628801,1],["2015-12-01",11412.571605600517,1],["2016-01-01",11459.143498519154,1],["2016-02-01",11769.819840301927,1],["2016-03-01",11860.019811491688,1],["2016-04-01",12468.116393463568,1],["2016-05-01",12664.973755636587,1],["2016-06-01",12198.482670597732,1],["2016-07-01",12222.677540025903,1],["2016-08-01",12057.437168110942,1],["2016-09-01",11999.33595775636,1],["2016-10-01",12495.588867061173,1],["2016-11-01",12792.390962351179,1],["2016-12-01",12738.53658649332,1],["2017-01-01",12616.284035652507,1],["2017-02-01",13049.811985424376,1],["2017-03-01",12997.462522297657,1],["2017-04-01",13296.474170197951,1],["2017-05-01",13682.83838759942,1],["2017-06-01",13886.463153276174,1],["2017-07-01",14005.686979438062,1],["2017-08-01",14425.01255304724,1],["2017-09-01",14491.392519395098,1],["2017-10-01",14551.672744134128,1],["2017-11-01",14544.716551310776,1],["2017-12-01",15546.947581995344,1],["2018-01-01",15850.498344281728,1],["2018-02-01",16647.735130110414,1],["2018-03-01",16563.070554148802,1],["2018-04-01",16874.32906850394,1],["2018-05-01",16569.358556544383,1],["2018-06-01",16050.806953924,1],["2018-07-01",15981.267739612296,1],["2018-08-01",15862.429232515195,1],["2018-09-01",15828.10108709886,1],["2018-10-01",16057.06763756403,1],["2018-11-01",16062.245413242817,1],["2018-12-01",16781.815476760607,1],["2019-01-01",16838.738389570666,1],["2019-02-01",16963.00196290452,1],["2019-03-01",16786.94609459942,1],["2019-04-01",16962.095141077272,1],["2019-05-01",16784.54165107754,1],["2019-06-01",16618.717206315723,1],["2019-07-01",16463.83616033245,1],["2019-08-01",16290.839704899301,1],["2019-09-01",16277.01550917881,1],["2019-10-01",16465.02599638327,1],["2019-11-01",17341.3572701055,1],["2019-12-01",18090.965019415868,1],["2020-01-01",18395.170563466803,1],["2020-02-01",18213.646486006106,1],["2020-03-01",18169.91614996467,1],["2020-04-01",18511.12508139698,1],["2020-05-01",19207.322783883257,1],["2020-06-01",19097.774792268676,1],["2020-07-01",19349.03477509476,1],["2020-08-01",20474.506936524776,1],["2020-09-01",20963.951998153392,1],["2020-10-01",21546.23241400726,1],["2020-11-01",20797.596045735623,1],["2020-12-01",24000.707704287095,1],["2021-01-01",23429.982202411786,1],["2021-02-01",24043.083889664336,1],["2021-03-01",24894.700763580637,1],["2021-04-01",24795.87109707464,1],["2021-05-01",25930.38003568719,1],["2021-06-01",26594.517103335795,1],["2021-07-01",25624.61207629247,1],["2021-08-01",25637.43864586434,1],["2021-09-01",25373.850288061378,1],["2021-10-01",25209.990388770777,1],["2021-11-01",25630.48256278402,1],["2021-12-01",26724.70731468169,1],["2022-01-01",27153.89074748697,1],["2022-02-01",26221.85755043935,1],["2022-03-01",26164.218500556024,1],["2022-04-01",26013.70543184438,1],["2022-05-01",24670.421279248145,1],["2022-06-01",25040.892726468446,1],["2022-07-01",24697.51355191112,1],["2022-08-01",24836.478498602668,1],["2022-09-01",23537.721786603604,1],["2022-10-01",23164.929346551395,1],["2022-11-01",23801.365786504146,1],["2022-12-01",27088.62186875162,1],["2023-01-01",27343.462351915012,1],["2023-02-01",28020.663390579055,1],["2023-03-01",27271.114595073366,1],["2023-04-01",27939.942298527636,1],["2023-05-01",28547.49545860691,1],["2023-06-01",27939.926373898146,1],["2023-07-01",27818.801035723027,1],["2023-08-01",27855.28868042388,1],["2023-09-01",27273.24898644344,1],["2023-10-01",27241.606332217925,1],["2023-11-01",27504.65011607151,1],["2023-12-01",28960.333713606586,1],["2024-01-01",28746.650697652243,1],["2024-02-01",28579.17585465497,1],["2024-03-01",28828.622279210373,1],["2024-04-01",28525.928077843608,1],["2024-05-01",28707.273980115184,1],["2024-06-01",29217.47855819568,1],["2024-07-01",27353.977059909812,1],["2024-08-01",27480.834704081044,0],["2024-09-01",28138.691576168985,0],["2024-10-01",28189.008832282725,0],["2024-11-01",27694.861702024155,0],["2024-12-01",26863.059194696725,0],["2024-12-06",26971.776776983286,0]],"^IXIC":[["2013-04-01",2.8081546769194774,1],["2013-05-01",2.8541311085860617,1],["2013-06-01",2.6784554102133864,1],["2013-07-01",2.7210671093460532,1],["2013-08-01",2.5788540585793887,1],["2013-09-01",2.6033822976824457,1],["2013-10-01",2.6280325313849855,1],["2013-11-01",2.6074962823456866,1],["2013-12-01",2.671782690401272,1],["2014-01-01",2.63841269329845,1],["2014-02-01",2.648445200368892,1],["2014-03-01",2.6293289379907923,1],["2014-04-01",2.699511924049139,1],["2014-05-01",2.779202956493889,1],["2014-06-01",2.6390609725691525,1],["2014-07-01",2.5279712070923614,1],["2014-08-01",2.5079971466080866,1],["2014-09-01",2.30326119644071,1],["2014-10-01",2.3487765910070957,1],["2014-11-01",2.329109583869567,1],["2014-12-01",2.3808481970865776,1],["2015-01-01",2.3394343084439764,1],["2015-02-01",2.2749483903990138,1],["2015-03-01",2.1759953863881925,1],["2015-04-01",2.17268247591107,1],["2015-05-01",2.2761841864177303,1],["2015-06-01",2.1242585665160836,1],["2015-07-01",2.2205267486969977,1],["2015-08-01",2.103409826968824,1],["2015-09-01",2.403283875265074,1],["2015-10-01",2.489243703995204,1],["2015-11-01",2.301650331833696,1],["2015-12-01",2.2248288966525314,1],["2016-01-01",2.339722872603742,1],["2016-02-01",2.5655780575800144,1],["2016-03-01",2.5805036142865707,1],["2016-04-01",2.5747007044500934,1],["2016-05-01",2.645950480497183,1],["2016-06-01",2.4748542066376493,1],["2016-07-01",2.5268187447766146,1],["2016-08-01",2.3333573331381006,1],["2016-09-01",2.2994811416377643,1],["2016-10-01",2.35752926254416,1],["2016-11-01",2.46018399165746,1],["2016-12-01",2.3927167529865088,1],["2017-01-01",2.3253165100310156,1],["2017-02-01",2.30785912949643,1],["2017-03-01",2.2123868185407685,1],["2017-04-01",2.24704335158248,1],["2017-05-01",2.255080832404752,1],["2017-06-01",2.2340192834533736,1],["2017-07-01",2.2687557025208265,1],["2017-08-01",2.2637554925387064,1],["2017-09-01",2.2494582873680806,1],["2017-10-01",2.2366267505775617,1],["2017-11-01",2.1520181955377913,1],["2017-12-01",2.271603832423659,1],["2018-01-01",2.2847071511819794,1],["2018-02-01",2.256656049191176,1],["2018-03-01",2.276788969263384,1],["2018-04-01",2.40506277020076,1],["2018-05-01",2.349047484060529,1],["2018-06-01",2.1436345425648473,1],["2018-07-01",2.144589695117337,1],["2018-08-01",2.0595689842853773,1],["2018-09-01",1.956997843071819,1],["2018-10-01",1.9844364626539,1],["2018-11-01",2.1919541962749176,1],["2018-12-01",2.2417211215223753,1],["2019-01-01",2.587824018654502,1],["2019-02-01",2.3376704452720527,1],["2019-03-01",2.2124621134212306,1],["2019-04-01",2.174560607290882,1],["2019-05-01",2.0637754521807654,1],["2019-06-01",2.233335343788898,1],["2019-07-01",2.021131737382385,1],["2019-08-01",1.9889775043901334,1],["2019-09-01",2.0587034910536177,1],["2019-10-01",2.051248853673175,1],["2019-11-01",2.0805343311029763,1],["2019-12-01",2.085933252007755,1],["2020-01-01",2.034985568049245,1],["2020-02-01",1.9817432179295003,1],["2020-03-01",2.0964143750978232,1],["2020-04-01",2.481550382920702,1],["2020-05-01",2.2124963798534107,1],["2020-06-01",2.0163581542996356,1],["2020-07-01",1.9226619041863178,1],["2020-08-01",1.8872879549901598,1],["2020-09-01",1.76896657040895,1],["2020-10-01",1.9080987467042227,1],["2020-11-01",1.8888960648121202,1],["2020-12-01",1.9491598571824087,1],["2021-01-01",1.808075540258239,1],["2021-02-01",1.8178404087755848,1],["2021-03-01",1.856959820965188,1],["2021-04-01",1.8484627263573583,1],["2021-05-01",1.8479764778018857,1],["2021-06-01",1.9230893444430242,1],["2021-07-01",1.7679839514031186,1],["2021-08-01",1.7371186511204526,1],["2021-09-01",1.6574487334317691,1],["2021-10-01",1.7392281944293342,1],["2021-11-01",1.6491895090432056,1],["2021-12-01",1.6965623437095283,1],["2022-01-01",1.7259743046233573,1],["2022-02-01",1.8365951102106837,1],["2022-03-01",1.9074717773227483,1],["2022-04-01",1.8230246499612166,1],["2022-05-01",2.000570920906042,1],["2022-06-01",2.056427663338611,1],["2022-07-01",2.2438352710645564,1],["2022-08-01",2.016281801318049,1],["2022-09-01",2.0104925519772117,1],["2022-10-01",2.173272175925537,1],["2022-11-01",2.1337445145658056,1],["2022-12-01",2.3606292589282583,1],["2023-01-01",2.5888381115337715,1],["2023-02-01",2.4211807894638295,1],["2023-03-01",2.3822602164788793,1],["2023-04-01",2.3003240267405616,1],["2023-05-01",2.338032679248154,1],["2023-06-01",2.158446660441028,1],["2023-07-01",2.016045036268941,1],["2023-08-01",1.9513433193871121,1],["2023-09-01",1.9301717104535874,1],["2023-10-01",2.060950717594313,1],["2023-11-01",2.134284393270989,1],["2023-12-01",2.0421422862645953,1],["2024-01-01",1.932716830389781,1],["2024-02-01",1.8735504957304217,1],["2024-03-01",1.7895050499853375,1],["2024-04-01",1.7396987091399971,1],["2024-05-01",1.8347890282365096,1],["2024-06-01",1.7323609403465414,1],["2024-07-01",1.5389968694962366,1],["2024-08-01",1.5572499054527806,0],["2024-09-01",1.600112185144914,0],["2024-10-01",1.552690875398682,0],["2024-11-01",1.5225598826682478,0],["2024-12-01",1.395090093062704,0],["2024-12-06",1.3690755028433723,0]],"^GSPC":[["2013-04-01",5.849435997374421,1],["2013-05-01",5.940962643156292,1],["2013-06-01",5.680844999120479,1],["2013-07-01",5.798659490266375,1],["2013-08-01",5.578006950529484,1],["2013-09-01",5.7649175394762935,1],["2013-10-01",5.895511461620642,1],["2013-11-01",5.830357032396965,1],["2013-12-01",6.012875084904802,1],["2014-01-01",5.946212322038829,1],["2014-02-01",6.098697624835581,1],["2014-03-01",6.031541704468283,1],["2014-04-01",6.078886388579689,1],["2014-05-01",6.078248183981874,1],["2014-06-01",5.827122089537901,1],["2014-07-01",5.700247750495002,1],["2014-08-01",5.670727399490883,1],["2014-09-01",5.278030651276621,1],["2014-10-01",5.3454016231163,1],["2014-11-01",5.347520073619153,1],["2014-12-01",5.506418712953292,1],["2015-01-01",5.408844455262391,1],["2015-02-01",5.298759922118789,1],["2015-03-01",5.140607542846296,1],["2015-04-01",5.143033573924213,1],["2015-05-01",5.415525339522022,1],["2015-06-01",5.132678109008216,1],["2015-07-01",5.402583266491536,1],["2015-08-01",5.131704561416604,1],["2015-09-01",5.701268174840337,1],["2015-10-01",5.99661797501616,1],["2015-11-01",5.603400799183034,1],["2015-12-01",5.4790953033217855,1],["2016-01-01",5.622188093926041,1],["2016-02-01",6.076502212947731,1],["2016-03-01",6.122596276249485,1],["2016-04-01",6.062430435871722,1],["2016-05-01",6.126721186107906,1],["2016-06-01",5.825612487436227,1],["2016-07-01",5.822152213702071,1],["2016-08-01",5.5483688240313995,1],["2016-09-01",5.526260644866164,1],["2016-10-01",5.773421066109444,1],["2016-11-01",6.009541769152572,1],["2016-12-01",5.78979671517255,1],["2017-01-01",5.603327301666195,1],["2017-02-01",5.709602983738904,1],["2017-03-01",5.460820695608048,1],["2017-04-01",5.628518196154647,1],["2017-05-01",5.7286323582162115,1],["2017-06-01",5.748541268253744,1],["2017-07-01",5.760362425701757,1],["2017-08-01",5.8233466490497126,1],["2017-09-01",5.856480701308853,1],["2017-10-01",5.7717249825307935,1],["2017-11-01",5.63048175380688,1],["2017-12-01",5.877640545917738,1],["2018-01-01",5.906144977190746,1],["2018-02-01",5.9108932942989405,1],["2018-03-01",6.100084241005225,1],["2018-04-01",6.40768929783341,1],["2018-05-01",6.269243121892383,1],["2018-06-01",5.90385376915368,1],["2018-07-01",5.908156538234164,1],["2018-08-01",5.622642262530837,1],["2018-09-01",5.463693423631802,1],["2018-10-01",5.487175715059419,1],["2018-11-01",5.910495717323994,1],["2018-12-01",6.013909864454616,1],["2019-01-01",6.798147186520287,1],["2019-02-01",6.277199418943386,1],["2019-03-01",5.9991517001364505,1],["2019-04-01",5.954474901572791,1],["2019-05-01",5.685184653112114,1],["2019-06-01",6.039809498485635,1],["2019-07-01",5.540748885987572,1],["2019-08-01",5.466137639997567,1],["2019-09-01",5.595379683994358,1],["2019-10-01",5.518343500740261,1],["2019-11-01",5.684349083704557,1],["2019-12-01",5.754398097066631,1],["2020-01-01",5.669350351926329,1],["2020-02-01",5.629036110328529,1],["2020-03-01",6.109013264046986,1],["2020-04-01",7.410140789117934,1],["2020-05-01",6.694569426366328,1],["2020-06-01",6.284684843307857,1],["2020-07-01",6.22972750804664,1],["2020-08-01",6.226547437160884,1],["2020-09-01",5.976995286695698,1],["2020-10-01",6.363573222916421,1],["2020-11-01",6.309567487961887,1],["2020-12-01",6.582984838418144,1],["2021-01-01",6.223747355993098,1],["2021-02-01",6.4438458695502465,1],["2021-03-01",6.4787601594560575,1],["2021-04-01",6.21017709844666,1],["2021-05-01",6.185711801225644,1],["2021-06-01",6.307219455889671,1],["2021-07-01",5.958200629349802,1],["2021-08-01",5.817620582737403,1],["2021-09-01",5.602775874923498,1],["2021-10-01",5.839484632571251,1],["2021-11-01",5.559009831939642,1],["2021-12-01",5.806159774941387,1],["2022-01-01",5.682941473151125,1],["2022-02-01",5.801848089596014,1],["2022-03-01",5.996648670613759,1],["2022-04-01",5.729487445594329,1],["2022-05-01",5.97258567035198,1],["2022-06-01",6.0342702559879555,1],["2022-07-01",6.532005700055837,1],["2022-08-01",6.039441687380481,1],["2022-09-01",5.979003361516034,1],["2022-10-01",6.417268963356622,1],["2022-11-01",6.100114447014941,1],["2022-12-01",6.627769682643381,1],["2023-01-01",7.0961339724552985,1],["2023-02-01",6.884565356358606,1],["2023-03-01",6.88084140909231,1],["2023-04-01",6.810965084164843,1],["2023-05-01",6.851196050432603,1],["2023-06-01",6.679351524831301,1],["2023-07-01",6.250741753205907,1],["2023-08-01",6.083494736679644,1],["2023-09-01",6.019787312623843,1],["2023-10-01",6.35814658539005,1],["2023-11-01",6.546746576203235,1],["2023-12-01",6.351744098952954,1],["2024-01-01",6.058048030523421,1],["2024-02-01",5.879146256399156,1],["2024-03-01",5.654323244328713,1],["2024-04-01",5.425273805719211,1],["2024-05-01",5.708312578471487,1],["2024-06-01",5.515697893553713,1],["2024-07-01",4.999739844656839,1],["2024-08-01",4.962374405806604,0],["2024-09-01",5.0034212781735565,0],["2024-10-01",4.8958546037943576,0],["2024-11-01",4.839034785031464,0],["2024-12-01",4.4474454608849685,0],["2024-12-06",4.439718356371494,0]],"XAU":[["2013-04-01",5.736761432836678,1],["2013-05-01",6.63419862730162,1],["2013-06-01",6.636955822070518,1],["2013-07-01",7.439649296566515,1],["2013-08-01",7.227898705325428,1],["2013-09-01",6.788234771585152,1],["2013-10-01",7.6862731139954645,1],["2013-11-01",7.791797034076167,1],["2013-12-01",8.678316258025257,1],["2014-01-01",9.062780309238855,1],["2014-02-01",8.732955374007506,1],["2014-03-01",8.447876550018664,1],["2014-04-01",8.913121528412574,1],["2014-05-01",8.920440871453692,1],["2014-06-01",8.978814052075501,1],["2014-07-01",8.43054103144822,1],["2014-08-01",8.458896718506852,1],["2014-09-01",8.219914132851423,1],["2014-10-01",8.684479742265747,1],["2014-11-01",9.192766041594123,1],["2014-12-01",9.384984845877057,1],["2015-01-01",9.386984135831645,1],["2015-02-01",8.241616987152396,1],["2015-03-01",8.91897586298401,1],["2015-04-01",8.835061089296381,1],["2015-05-01",9.589176526417104,1],["2015-06-01",9.101251778021533,1],["2015-07-01",9.581405786957008,1],["2015-08-01",9.849254244695292,1],["2015-09-01",9.867321860023642,1],["2015-10-01",10.348755650085279,1],["2015-11-01",10.236893760830087,1],["2015-12-01",10.699285880250484,1],["2016-01-01",10.788783603855782,1],["2016-02-01",10.451600018188111,1],["2016-03-01",9.618476067119758,1],["2016-04-01",10.211387326246662,1],["2016-05-01",9.777359739351445,1],["2016-06-01",10.027152755231336,1],["2016-07-01",9.069226734699221,1],["2016-08-01",8.922503504402098,1],["2016-09-01",9.107136011858344,1],["2016-10-01",9.4800284057733,1],["2016-11-01",9.859223638593678,1],["2016-12-01",10.843042342423113,1],["2017-01-01",10.952574659871011,1],["2017-02-01",10.787366081511351,1],["2017-03-01",10.420585602626923,1],["2017-04-01",10.644891291177075,1],["2017-05-01",10.88770816178061,1],["2017-06-01",10.97849890434861,1],["2017-07-01",11.280320350109209,1],["2017-08-01",11.379026902345784,1],["2017-09-01",10.937088676163063,1],["2017-10-01",11.385374271737984,1],["2017-11-01",11.405239483710345,1],["2017-12-01",12.140611366780163,1],["2018-01-01",12.128801333044377,1],["2018-02-01",12.346626281895087,1],["2018-03-01",12.575180056826394,1],["2018-04-01",12.719363021966213,1],["2018-05-01",12.691631573556302,1],["2018-06-01",12.412891557817126,1],["2018-07-01",12.749535777307898,1],["2018-08-01",13.024482018525902,1],["2018-09-01",13.177843841075026,1],["2018-10-01",13.504315024544102,1],["2018-11-01",13.025838540323395,1],["2018-12-01",13.729371059692621,1],["2019-01-01",13.141961763524321,1],["2019-02-01",12.872374039550095,1],["2019-03-01",12.976309331125353,1],["2019-04-01",13.17496815892895,1],["2019-05-01",13.142296112793712,1],["2019-06-01",12.729771192865782,1],["2019-07-01",11.882279833635135,1],["2019-08-01",11.326857938419435,1],["2019-09-01",10.643865981762207,1],["2019-10-01",11.111422793659248,1],["2019-11-01",11.454833544768189,1],["2019-12-01",12.374400982930647,1],["2020-01-01",12.114875381393603,1],["2020-02-01",11.459479959600461,1],["2020-03-01",11.454315140937728,1],["2020-04-01",11.626837663625443,1],["2020-05-01",11.295826529201744,1],["2020-06-01",10.963841530493523,1],["2020-07-01",10.941298694272833,1],["2020-08-01",10.363171685922016,1],["2020-09-01",10.627675465463863,1],["2020-10-01",11.317804962429735,1],["2020-11-01",11.081999052970227,1],["2020-12-01",13.250550716459863,1],["2021-01-01",12.342914624230529,1],["2021-02-01",12.941189903611829,1],["2021-03-01",14.435192237762234,1],["2021-04-01",14.329037989577493,1],["2021-05-01",14.658962441774683,1],["2021-06-01",14.005204596958697,1],["2021-07-01",14.43024404464334,1],["2021-08-01",14.134689048624386,1],["2021-09-01",13.993424695362968,1],["2021-10-01",14.315493042263485,1],["2021-11-01",14.303347098987249,1],["2021-12-01",14.997905744999365,1],["2022-01-01",14.845846688373552,1],["2022-02-01",14.560735279183465,1],["2022-03-01",13.469862968456253,1],["2022-04-01",13.515160520060428,1],["2022-05-01",13.004272464717282,1],["2022-06-01",13.564150772073429,1],["2022-07-01",13.651797590954391,1],["2022-08-01",14.015224816761485,1],["2022-09-01",13.866071904488182,1],["2022-10-01",13.947140660971662,1],["2022-11-01",14.452427319223181,1],["2022-12-01",15.02958007143946,1],["2023-01-01",14.962889468214932,1],["2023-02-01",14.346579655976475,1],["2023-03-01",14.847212918995794,1],["2023-04-01",14.186505702077406,1],["2023-05-01",14.408491907868079,1],["2023-06-01",14.132573558445161,1],["2023-07-01",14.492482587570269,1],["2023-08-01",14.26803596788672,1],["2023-09-01",14.057450725082541,1],["2023-10-01",14.73934352210983,1],["2023-11-01",13.855192449469863,1],["2023-12-01",13.976257050186538,1],["2024-01-01",13.92947706205437,1],["2024-02-01",13.908627513184934,1],["2024-03-01",13.842927846031236,1],["2024-04-01",12.683483401251603,1],["2024-05-01",12.370251430771434,1],["2024-06-01",12.553874012099937,1],["2024-07-01",11.728564743977529,1],["2024-08-01",11.234989652069453,0],["2024-09-01",11.240844510847987,0],["2024-10-01",10.595120859701785,0],["2024-11-01",10.120810260387708,0],["2024-12-01",10.152087330859787,0],["2024-12-06",10.222033680708895,0]],"XAG":[["2013-04-01",326.88525585218014,1],["2013-05-01",407.4005380213477,1],["2013-06-01",407.52391866132444,1],["2013-07-01",477.1830263995988,1],["2013-08-01",480.47150376756485,1],["2013-09-01",404.5588738682851,1],["2013-10-01",469.12242985920585,1],["2013-11-01",469.42949581597924,1],["2013-12-01",543.5517373685582,1],["2014-01-01",566.2877782313506,1],["2014-02-01",567.7976780112685,1],["2014-03-01",528.1306621089278,1],["2014-04-01",577.2608338985434,1],["2014-05-01",602.3768170774028,1],["2014-06-01",598.574188090036,1],["2014-07-01",530.7829260301177,1],["2014-08-01",538.2786539918284,1],["2014-09-01",544.2613197046402,1],["2014-10-01",612.7553295833857,1],["2014-11-01",669.5982163203884,1],["2014-12-01",734.322483022132,1],["2015-01-01",709.2263411259398,1],["2015-02-01",614.4073146439215,1],["2015-03-01",653.3449052390672,1],["2015-04-01",625.4475476083666,1],["2015-05-01",700.6842984994229,1],["2015-06-01",647.6820131554018,1],["2015-07-01",717.1537058722367,1],["2015-08-01",731.4313233087722,1],["2015-09-01",768.5615999931448,1],["2015-10-01",792.7158339373165,1],["2015-11-01",749.5959626701681,1],["2015-12-01",808.0614262487419,1],["2016-01-01",826.8058512769031,1],["2016-02-01",820.7036525543332,1],["2016-03-01",802.6564907922287,1],["2016-04-01",828.4502278218836,1],["2016-05-01",711.1699388133835,1],["2016-06-01",765.2047186852603,1],["2016-07-01",618.5713762844009,1],["2016-08-01",589.4278159631034,1],["2016-09-01",638.1112469772105,1],["2016-10-01",658.7472022175004,1],["2016-11-01",693.4002948101988,1],["2016-12-01",769.994728975468,1],["2017-01-01",792.1087251533494,1],["2017-02-01",743.1980154082256,1],["2017-03-01",706.7877147537721,1],["2017-04-01",728.3545280245867,1],["2017-05-01",809.1591403314055,1],["2017-06-01",806.3212323400325,1],["2017-07-01",842.5744255551551,1],["2017-08-01",865.1981164194715,1],["2017-09-01",817.5695866022248,1],["2017-10-01",874.7374278317627,1],["2017-11-01",849.2533455276365,1],["2017-12-01",945.0457729487665,1],["2018-01-01",931.506841846252,1],["2018-02-01",967.6509362564782,1],["2018-03-01",1005.682977504323,1],["2018-04-01",1028.9240269823756,1],["2018-05-01",1023.6228270677124,1],["2018-06-01",978.5377669621158,1],["2018-07-01",991.610654900463,1],["2018-08-01",1029.595066889665,1],["2018-09-01",1088.8168148726502,1],["2018-10-01",1107.424322539545,1],["2018-11-01",1089.3381108545912,1],["2018-12-01",1183.6939430187851,1],["2019-01-01",1088.901097357484,1],["2019-02-01",1066.6206715459446,1],["2019-03-01",1103.6419912601102,1],["2019-04-01",1123.319500104482,1],["2019-05-01",1142.3127685002942,1],["2019-06-01",1139.8297850884694,1],["2019-07-01",1086.7577390634294,1],["2019-08-01",999.0104941014071,1],["2019-09-01",881.2783122057137,1],["2019-10-01",950.5280912245856,1],["2019-11-01",957.2162156196277,1],["2019-12-01",1065.4592438842387,1],["2020-01-01",1027.9789721635661,1],["2020-02-01",1009.9075383090936,1],["2020-03-01",1089.0317309659595,1],["2020-04-01",1323.2157601821843,1],["2020-05-01",1283.059533917705,1],["2020-06-01",1042.399327177559,1],["2020-07-01",1073.963144442593,1],["2020-08-01",839.3775955063652,1],["2020-09-01",740.9069433211372,1],["2020-10-01",904.638821360564,1],["2020-11-01",887.1830202151484,1],["2020-12-01",1006.9532918395206,1],["2021-01-01",888.0064003637536,1],["2021-02-01",843.8838736882285,1],["2021-03-01",938.9626397392534,1],["2021-04-01",992.9271020048117,1],["2021-05-01",1000.729082286873,1],["2021-06-01",954.9221451098604,1],["2021-07-01",985.4298193584922,1],["2021-08-01",1005.0745058348915,1],["2021-09-01",1050.394936912305,1],["2021-10-01",1118.828701150091,1],["2021-11-01",1067.1141203940106,1],["2021-12-01",1194.1104325168028,1],["2022-01-01",1164.6284733873638,1],["2022-02-01",1158.9515622657143,1],["2022-03-01",1031.285173427326,1],["2022-04-01",1056.6101195556132,1],["2022-05-01",1083.3450552134527,1],["2022-06-01",1148.957290782806,1],["2022-07-01",1242.9576919302835,1],["2022-08-01",1221.3810194779337,1],["2022-09-01",1320.0338042792423,1],["2022-10-01",1217.1889351019895,1],["2022-11-01",1212.468706721518,1],["2022-12-01",1192.9636741782945,1],["2023-01-01",1141.0227232178966,1],["2023-02-01",1164.8946329375258,1],["2023-03-01",1299.9864889214064,1],["2023-04-01",1159.1175637944095,1],["2023-05-01",1143.638075342751,1],["2023-06-01",1169.9427864166878,1],["2023-07-01",1221.6771132603153,1],["2023-08-01",1141.516693945941,1],["2023-09-01",1127.7862099405477,1],["2023-10-01",1231.8714314962876,1],["2023-11-01",1193.3640579340781,1],["2023-12-01",1136.9479491957384,1],["2024-01-01",1206.9298543399711,1],["2024-02-01",1234.4417770720033,1],["2024-03-01",1246.131324043785,1],["2024-04-01",1136.9102770987226,1],["2024-05-01",1077.4104031657846,1],["2024-06-01",960.8325598246862,1],["2024-07-01",928.3392734592193,1],["2024-08-01",964.1384291830205,0],["2024-09-01",974.9389744152198,0],["2024-10-01",898.6664472434381,0],["2024-11-01",853.1867420985135,0],["2024-12-01",881.451114221377,0],["2024-12-06",865.6591756572785,0]]}
\ No newline at end of file
diff --git a/data/BM/CL.json b/data/BM/CL.json
index 98e80231a5..94f1468656 100644
--- a/data/BM/CL.json
+++ b/data/BM/CL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2277.47138880261,1],["2013-05-01",1854.5503497425138,1],["2013-06-01",1675.7097152714498,1],["2013-07-01",2367.5099230993756,1],["2013-08-01",2045.8607861826142,1],["2013-09-01",1540.3949998397682,1],["2013-10-01",1603.0547603217917,1],["2013-11-01",1047.2384624956082,1],["2013-12-01",222.58470090345264,1],["2014-01-01",280.2643581592138,1],["2014-02-01",241.3109383009293,1],["2014-03-01",360.05891531381127,1],["2014-04-01",436.19577125526416,1],["2014-05-01",450.6559120555185,1],["2014-06-01",326.5647266009308,1],["2014-07-01",328.9869861773302,1],["2014-08-01",348.38353522250895,1],["2014-09-01",419.09069257796364,1],["2014-10-01",519.7233392361018,1],["2014-11-01",654.8350299098032,1],["2014-12-01",527.9675789853843,1],["2015-01-01",648.6548773658113,1],["2015-02-01",856.3175807327511,1],["2015-03-01",769.0040265732931,1],["2015-04-01",820.6657485896866,1],["2015-05-01",875.1939848096233,1],["2015-06-01",904.0280702637259,1],["2015-07-01",776.1243336609382,1],["2015-08-01",682.3594168203073,1],["2015-09-01",829.1250954282385,1],["2015-10-01",793.3337952174603,1],["2015-11-01",592.6657199749584,1],["2015-12-01",522.4557704540663,1],["2016-01-01",449.02178967828456,1],["2016-02-01",519.2483360458632,1],["2016-03-01",458.6727798670401,1],["2016-04-01",493.19691838694695,1],["2016-05-01",463.89939527567816,1],["2016-06-01",374.60606999433566,1],["2016-07-01",307.7376131672516,1],["2016-08-01",350.9144017595543,1],["2016-09-01",358.4731032595698,1],["2016-10-01",344.5443948444226,1],["2016-11-01",296.8118659507743,1],["2016-12-01",276.67039157891554,1],["2017-01-01",206.16089043076454,1],["2017-02-01",222.21123184185168,1],["2017-03-01",174.26885317741153,1],["2017-04-01",196.49887115866468,1],["2017-05-01",149.09723944780058,1],["2017-06-01",84.87992203566071,1],["2017-07-01",85.2219364874671,1],["2017-08-01",78.5132866056929,1],["2017-09-01",43.21376466043033,1],["2017-10-01",48.34549092822364,1],["2017-11-01",32.06692801885162,1],["2017-12-01",20.054211006663593,1],["2018-01-01",17.0544848257224,1],["2018-02-01",26.081549710972766,1],["2018-03-01",22.001437649828276,1],["2018-04-01",34.21745463286888,1],["2018-05-01",25.697648627129865,1],["2018-06-01",30.479850138772314,1],["2018-07-01",34.47454012873425,1],["2018-08-01",29.810992462585393,1],["2018-09-01",29.39922026615382,1],["2018-10-01",33.3624421782871,1],["2018-11-01",33.85673328057748,1],["2018-12-01",52.39232300594453,1],["2019-01-01",54.453667429531464,1],["2019-02-01",64.57271590482158,1],["2019-03-01",59.397948947636124,1],["2019-04-01",53.85913794674068,1],["2019-05-01",41.781127802246594,1],["2019-06-01",24.991244596863154,1],["2019-07-01",21.327484879629825,1],["2019-08-01",21.025103287306365,1],["2019-09-01",22.125513464011267,1],["2019-10-01",26.09341083087315,1],["2019-11-01",23.208005661851196,1],["2019-12-01",25.914816216782715,1],["2020-01-01",30.716730476351767,1],["2020-02-01",22.06207595732559,1],["2020-03-01",24.733668285192323,1],["2020-04-01",31.070906777502334,1],["2020-05-01",25.560183647108346,1],["2020-06-01",22.702532583067676,1],["2020-07-01",24.852683264888693,1],["2020-08-01",21.159501995434507,1],["2020-09-01",20.38849083259523,1],["2020-10-01",22.385174954907615,1],["2020-11-01",17.504600276096657,1],["2020-12-01",13.144080788031639,1],["2021-01-01",9.115854582012911,1],["2021-02-01",7.646931671874302,1],["2021-03-01",5.2629505678485895,1],["2021-04-01",4.542843815741291,1],["2021-05-01",5.12732121475403,1],["2021-06-01",7.842364417320996,1],["2021-07-01",8.865303452411215,1],["2021-08-01",7.025373611945807,1],["2021-09-01",5.830372930149711,1],["2021-10-01",5.778096168210396,1],["2021-11-01",4.466952684924387,1],["2021-12-01",4.683943938826272,1],["2022-01-01",5.2089868033671,1],["2022-02-01",7.0794072242533534,1],["2022-03-01",5.72921183286557,1],["2022-04-01",5.9583874946055975,1],["2022-05-01",6.6544846689375206,1],["2022-06-01",9.37908148196942,1],["2022-07-01",12.562383775667648,1],["2022-08-01",10.679868497634137,1],["2022-09-01",12.486698459618783,1],["2022-10-01",12.25866714544893,1],["2022-11-01",12.003939301469616,1],["2022-12-01",15.610381483586918,1],["2023-01-01",16.518423442631853,1],["2023-02-01",12.559180230844204,1],["2023-03-01",12.266341990791275,1],["2023-04-01",10.53936556243978,1],["2023-05-01",10.493822998221418,1],["2023-06-01",10.991629068002384,1],["2023-07-01",9.651813381457027,1],["2023-08-01",9.541245609116407,1],["2023-09-01",11.047618623918686,1],["2023-10-01",9.48822752595613,1],["2023-11-01",7.516163078221357,1],["2023-12-01",7.163125630132547,1],["2024-01-01",6.080103839613209,1],["2024-02-01",5.894357233370626,1],["2024-03-01",3.9050771177026182,1],["2024-04-01",3.392737036999306,1],["2024-05-01",4.137458819268178,1],["2024-06-01",3.670027462093407,1],["2024-07-01",3.859977198072033,1],["2024-08-01",3.6657230543563415,1],["2024-09-01",4.335676564121739,0],["2024-10-01",4.129301480372989,0],["2024-11-01",3.401129178133559,0],["2024-12-05",2.2727524427986676,0]],"local":[["2013-04-01",106295312.886649,1],["2013-05-01",106600260.64165,1],["2013-06-01",107597397.328117,1],["2013-07-01",108611519.168752,1],["2013-08-01",110128401.342893,1],["2013-09-01",110305952.010426,1],["2013-10-01",110425628.051368,1],["2013-11-01",111694632.293677,1],["2013-12-01",112740785.462243,1],["2014-01-01",113430484.394174,1],["2014-02-01",114827770.498728,1],["2014-03-01",113943030.757345,1],["2014-04-01",115778840.818355,1],["2014-05-01",115728615.213074,1],["2014-06-01",114897698.008735,1],["2014-07-01",117415953.774156,1],["2014-08-01",118953752.551981,1],["2014-09-01",117459406.832681,1],["2014-10-01",118221004.633175,1],["2014-11-01",122381870.710781,1],["2014-12-01",122597170.621813,1],["2015-01-01",123444222.530479,1],["2015-02-01",123162957.388895,1],["2015-03-01",122695535.500308,1],["2015-04-01",124851519.756803,1],["2015-05-01",124999573.907595,1],["2015-06-01",125796985.557814,1],["2015-07-01",128002176.840883,1],["2015-08-01",129063221.974865,1],["2015-09-01",130501359.260577,1],["2015-10-01",131556063.314047,1],["2015-11-01",132803376.607394,1],["2015-12-01",133816655.723051,1],["2016-01-01",136943949.48389,1],["2016-02-01",137019679.252717,1],["2016-03-01",137508340.565848,1],["2016-04-01",137736822.271105,1],["2016-05-01",138581252.752879,1],["2016-06-01",138575861.147383,1],["2016-07-01",138481070.442211,1],["2016-08-01",137728343.174457,1],["2016-09-01",139253612.790154,1],["2016-10-01",139123418.232853,1],["2016-11-01",140933197.977357,1],["2016-12-01",140376103.903487,1],["2017-01-01",137563775.290937,1],["2017-02-01",137235681.378007,1],["2017-03-01",139304009.613835,1],["2017-04-01",140722123.585294,1],["2017-05-01",139580461.977073,1],["2017-06-01",140021902.304251,1],["2017-07-01",139404120.440884,1],["2017-08-01",140071956.259302,1],["2017-09-01",133651584.536841,1],["2017-10-01",135719278.745819,1],["2017-11-01",137607636.132513,1],["2017-12-01",141156624.671132,1],["2018-01-01",140563882.095178,1],["2018-02-01",140765158.717328,1],["2018-03-01",142960516.4032,1],["2018-04-01",140853993.402692,1],["2018-05-01",143157867.111574,1],["2018-06-01",144733109.187059,1],["2018-07-01",143123825.26444,1],["2018-08-01",145748665.458088,1],["2018-09-01",144147796.077713,1],["2018-10-01",144096909.305547,1],["2018-11-01",148001893.675086,1],["2018-12-01",147055192.677146,1],["2019-01-01",145187258.82527,1],["2019-02-01",145902892.923961,1],["2019-03-01",150026536.013932,1],["2019-04-01",149398373.586557,1],["2019-05-01",152531626.444291,1],["2019-06-01",151674607.676853,1],["2019-07-01",153340891.470918,1],["2019-08-01",154518077.974983,1],["2019-09-01",155947132.474613,1],["2019-10-01",158424841.305929,1],["2019-11-01",159499950.185108,1],["2019-12-01",164937184.546679,1],["2020-01-01",163402370.797541,1],["2020-02-01",165758952.382946,1],["2020-03-01",171997885.517806,1],["2020-04-01",177646102.190261,1],["2020-05-01",188349684.894853,1],["2020-06-01",183501621.613331,1],["2020-07-01",185606478.353426,1],["2020-08-01",189423861.236004,1],["2020-09-01",187474718.778205,1],["2020-10-01",187108839.677678,1],["2020-11-01",186193375.157742,1],["2020-12-01",188136644.376718,1],["2021-01-01",190115379.685248,1],["2021-02-01",188275533.974166,1],["2021-03-01",188865392.453895,1],["2021-04-01",191331401.322861,1],["2021-05-01",210731948.962537,1],["2021-06-01",209231432.578419,1],["2021-07-01",220520823.050471,1],["2021-08-01",212859746.340641,1],["2021-09-01",219468903.622418,1],["2021-10-01",223245020.090535,1],["2021-11-01",221683035.767859,1],["2021-12-01",224419258.878975,1],["2022-01-01",211575942.991585,1],["2022-02-01",220602115.903507,1],["2022-03-01",204757712.658582,1],["2022-04-01",215861330.330647,1],["2022-05-01",218388070.980671,1],["2022-06-01",230353622.623273,1],["2022-07-01",227515601.174418,1],["2022-08-01",222386571.279032,1],["2022-09-01",225383530.437181,1],["2022-10-01",229156151.499741,1],["2022-11-01",231971469.719224,1],["2022-12-01",232928796.020748,1],["2023-01-01",232714286.879977,1],["2023-02-01",234611372.996651,1],["2023-03-01",235810552.153885,1],["2023-04-01",237269863.1315,1],["2023-05-01",237736834.333771,1],["2023-06-01",237751860.975326,1],["2023-07-01",236615399.770114,1],["2023-08-01",238233790.275034,1],["2023-09-01",243571051.000109,1],["2023-10-01",236586889.252934,1],["2023-11-01",237790732.074579,1],["2023-12-01",239013739.596271,1],["2024-01-01",237436399.552917,1],["2024-02-01",237309077.280273,1],["2024-03-01",235775138.494407,1],["2024-04-01",233004269.597793,1],["2024-05-01",231676592.834603,1],["2024-06-01",228143008.802895,1],["2024-07-01",228831157.556899,1],["2024-08-01",227129395.490749,1],["2024-09-01",227129395.490749,0],["2024-10-01",227129395.490749,0],["2024-11-01",227129395.490749,0],["2024-12-05",227129395.490749,0]],"USD":[["2013-04-01",225135.56631105277,1],["2013-05-01",226164.67679786752,1],["2013-06-01",214917.2393576311,1],["2013-07-01",214448.36259958113,1],["2013-08-01",213957.41332175428,1],["2013-09-01",216143.91491161677,1],["2013-10-01",219253.54586684826,1],["2013-11-01",218751.63712951416,1],["2013-12-01",211964.03115823795,1],["2014-01-01",215681.5902158251,1],["2014-02-01",206730.7188445136,1],["2014-03-01",203886.06407079764,1],["2014-04-01",209967.9375828221,1],["2014-05-01",205218.92314303495,1],["2014-06-01",209064.55248434746,1],["2014-07-01",212614.84478523707,1],["2014-08-01",207663.5867476408,1],["2014-09-01",198954.9258473936,1],["2014-10-01",197635.1918722999,1],["2014-11-01",212268.05126336438,1],["2014-12-01",200296.64654195978,1],["2015-01-01",203700.98251055367,1],["2015-02-01",194431.7022505368,1],["2015-03-01",198708.48598965045,1],["2015-04-01",201608.19365514393,1],["2015-05-01",204467.1054180308,1],["2015-06-01",201945.31416169158,1],["2015-07-01",200264.37207539278,1],["2015-08-01",191613.3500165291,1],["2015-09-01",188437.91569478705,1],["2015-10-01",188700.3120278659,1],["2015-11-01",192466.2338859337,1],["2015-12-01",189752.80451295656,1],["2016-01-01",193167.3816430909,1],["2016-02-01",192513.39756686296,1],["2016-03-01",198245.25553717135,1],["2016-04-01",205252.28189482703,1],["2016-05-01",210055.9656500561,1],["2016-06-01",200588.43929915488,1],["2016-07-01",209423.13914016774,1],["2016-08-01",209455.56285028608,1],["2016-09-01",204921.1494398694,1],["2016-10-01",211516.2518633946,1],["2016-11-01",216420.75790005448,1],["2016-12-01",208327.27146451644,1],["2017-01-01",205625.3874311661,1],["2017-02-01",212373.38498608323,1],["2017-03-01",213886.08876682792,1],["2017-04-01",213247.64901544782,1],["2017-05-01",209703.59753154265,1],["2017-06-01",208086.21018542806,1],["2017-07-01",209977.5876500738,1],["2017-08-01",214630.49379552313,1],["2017-09-01",213757.03244596723,1],["2017-10-01",212465.16873713315,1],["2017-11-01",216670.81740279167,1],["2017-12-01",217901.55089708554,1],["2018-01-01",229121.71689054102,1],["2018-02-01",235550.80106647927,1],["2018-03-01",239686.4318665327,1],["2018-04-01",233225.1438929231,1],["2018-05-01",233251.1073101002,1],["2018-06-01",229189.40488845445,1],["2018-07-01",218924.81119783086,1],["2018-08-01",226636.8314463453,1],["2018-09-01",211484.44260227846,1],["2018-10-01",219307.9261455678,1],["2018-11-01",214980.15026528912,1],["2018-12-01",217891.6632292528,1],["2019-01-01",209207.58032045132,1],["2019-02-01",223127.2257592308,1],["2019-03-01",227387.69911896635,1],["2019-04-01",223387.91783807156,1],["2019-05-01",224740.86701678354,1],["2019-06-01",213722.53364453418,1],["2019-07-01",225341.34845383212,1],["2019-08-01",218711.70034759713,1],["2019-09-01",216082.4344782337,1],["2019-10-01",217200.39771921572,1],["2019-11-01",214843.68290019938,1],["2019-12-01",192257.12929606362,1],["2020-01-01",220634.940713971,1],["2020-02-01",207121.40260949527,1],["2020-03-01",210292.24097090174,1],["2020-04-01",205134.06719429677,1],["2020-05-01",225649.55660099795,1],["2020-06-01",231459.90314868695,1],["2020-07-01",229540.4855021737,1],["2020-08-01",250328.53726522563,1],["2020-09-01",243063.62126052624,1],["2020-10-01",237719.07263363336,1],["2020-11-01",240777.77406981154,1],["2020-12-01",247548.28208088287,1],["2021-01-01",267579.9337213337,1],["2021-02-01",256576.1839232598,1],["2021-03-01",261260.45717328964,1],["2021-04-01",266812.7197362446,1],["2021-05-01",296513.2249367342,1],["2021-06-01",287208.73828863906,1],["2021-07-01",297800.05855731893,1],["2021-08-01",281318.63356914284,1],["2021-09-01",284374.1303865983,1],["2021-10-01",277923.7358894194,1],["2021-11-01",272812.6787309567,1],["2021-12-01",267820.2327700315,1],["2022-01-01",248328.57158636735,1],["2022-02-01",274645.20469292166,1],["2022-03-01",254370.7091954373,1],["2022-04-01",275684.968493802,1],["2022-05-01",256170.68536518162,1],["2022-06-01",279613.84116645035,1],["2022-07-01",243963.62904460527,1],["2022-08-01",249010.35811054532,1],["2022-09-01",251297.58296117335,1],["2022-10-01",236729.11591795643,1],["2022-11-01",245899.20043167402,1],["2022-12-01",264956.4108742263,1],["2023-01-01",274432.710188658,1],["2023-02-01",297956.4436312577,1],["2023-03-01",290046.97917828325,1],["2023-04-01",299996.0338489841,1],["2023-05-01",294732.1345041916,1],["2023-06-01",294812.3075740268,1],["2023-07-01",295226.77052180865,1],["2023-08-01",283062.37928191014,1],["2023-09-01",284978.12957038515,1],["2023-10-01",265484.92313632276,1],["2023-11-01",266325.6198809164,1],["2023-12-01",277255.937776411,1],["2024-01-01",268836.0112250033,1],["2024-02-01",253920.7127584507,1],["2024-03-01",243826.2823371807,1],["2024-04-01",236437.3397712719,1],["2024-05-01",241124.4805219704,1],["2024-06-01",248543.4556419895,1],["2024-07-01",242561.0271170398,1],["2024-08-01",239441.47619678781,1],["2024-09-01",248494.99517597974,0],["2024-10-01",251185.4234992745,0],["2024-11-01",236317.4166501051,0],["2024-12-05",233283.4118965808,0]],"^IXIC":[["2013-04-01",68.87765650521874,1],["2013-05-01",68.01229048251831,1],["2013-06-01",62.10116816860296,1],["2013-07-01",62.512640744307255,1],["2013-08-01",58.55141709611802,1],["2013-09-01",59.66475314160844,1],["2013-10-01",58.093029436341524,1],["2013-11-01",55.627316264845504,1],["2013-12-01",52.13520947163169,1],["2014-01-01",51.846164896563145,1],["2014-02-01",50.35997424976343,1],["2014-03-01",47.8446310874449,1],["2014-04-01",49.75696686199517,1],["2014-05-01",49.79531043810372,1],["2014-06-01",49.215283196362364,1],["2014-07-01",48.05170206912017,1],["2014-08-01",47.59225745140518,1],["2014-09-01",43.32245945099985,1],["2014-10-01",44.04961300168721,1],["2014-11-01",45.80952477664743,1],["2014-12-01",41.92297332849865,1],["2015-01-01",42.79216436170028,1],["2015-02-01",41.807873858800285,1],["2015-03-01",39.95401140992924,1],["2015-04-01",41.19194323401934,1],["2015-05-01",41.17074869421956,1],["2015-06-01",39.63644645160485,1],["2015-07-01",39.82151298019149,1],["2015-08-01",37.31995852393348,1],["2015-09-01",40.31956479193333,1],["2015-10-01",40.80483204997009,1],["2015-11-01",37.994454539086746,1],["2015-12-01",36.991445687325495,1],["2016-01-01",39.44083090762601,1],["2016-02-01",41.96395146988514,1],["2016-03-01",43.13421111937356,1],["2016-04-01",42.38516694162785,1],["2016-05-01",43.88462968552984,1],["2016-06-01",40.69581079939912,1],["2016-07-01",43.2944673404364,1],["2016-08-01",40.53387687027476,1],["2016-09-01",39.26986629248617,1],["2016-10-01",39.90654290700042,1],["2016-11-01",41.621217301369114,1],["2016-12-01",39.130723466747575,1],["2017-01-01",37.89896509336834,1],["2017-02-01",37.55823117985354,1],["2017-03-01",36.40701118738983,1],["2017-04-01",36.03787784845691,1],["2017-05-01",34.56143746521805,1],["2017-06-01",33.47638639471014,1],["2017-07-01",34.013886650620066,1],["2017-08-01",33.68253285112542,1],["2017-09-01",33.18090566349933,1],["2017-10-01",32.656402347627406,1],["2017-11-01",32.05834502500722,1],["2017-12-01",31.838146716472718,1],["2018-01-01",33.02584017869462,1],["2018-02-01",31.92969710078348,1],["2018-03-01",32.94772079680163,1],["2018-04-01",33.24109114942816,1],["2018-05-01",33.06814351993806,1],["2018-06-01",30.60894860421096,1],["2018-07-01",29.378388607846873,1],["2018-08-01",29.426400074132438,1],["2018-09-01",26.148089132008703,1],["2018-10-01",27.103494549288488,1],["2018-11-01",29.337532229541285,1],["2018-12-01",29.10604900530954,1],["2019-01-01",32.151601189622056,1],["2019-02-01",30.749151732314445,1],["2019-03-01",29.968921477658682,1],["2019-04-01",28.63859459784583,1],["2019-05-01",27.633443563308955,1],["2019-06-01",28.721476045759605,1],["2019-07-01",27.663331113675667,1],["2019-08-01",26.702899286858788,1],["2019-09-01",27.329928018121517,1],["2019-10-01",27.05929932553797,1],["2019-11-01",25.775932710009087,1],["2019-12-01",22.167725077341522,1],["2020-01-01",24.407978094643667,1],["2020-02-01",22.535928498709918,1],["2020-03-01",24.263165184930756,1],["2020-04-01",27.499707379086637,1],["2020-05-01",25.992629619061322,1],["2020-06-01",24.437719482177307,1],["2020-07-01",22.80882494001822,1],["2020-08-01",23.074647640386853,1],["2020-09-01",20.5100364917019,1],["2020-10-01",21.05200834392954,1],["2020-11-01",21.868113455734836,1],["2020-12-01",20.104039434651185,1],["2021-01-01",20.648958631119374,1],["2021-02-01",19.39911523852566,1],["2021-03-01",19.488090111432026,1],["2021-04-01",19.89014079883107,1],["2021-05-01",21.131563219904148,1],["2021-06-01",20.768493824786447,1],["2021-07-01",20.546875897620495,1],["2021-08-01",19.06133650989778,1],["2021-09-01",18.575641334645837,1],["2021-10-01",19.17385885142255,1],["2021-11-01",17.554090391975723,1],["2021-12-01",17.00200928118445,1],["2022-01-01",15.78443169149006,1],["2022-02-01",19.236319891203923,1],["2022-03-01",18.54459932589072,1],["2022-04-01",19.319834865691767,1],["2022-05-01",20.773363297255045,1],["2022-06-01",22.962665281468617,1],["2022-07-01",22.164749279582246,1],["2022-08-01",20.215227107427094,1],["2022-09-01",21.46477570997823,1],["2022-10-01",22.20929721646386,1],["2022-11-01",22.04436815784368,1],["2022-12-01",23.089541390506348,1],["2023-01-01",25.98287846813747,1],["2023-02-01",25.74551527782567,1],["2023-03-01",25.336968791555293,1],["2023-04-01",24.698980306271384,1],["2023-05-01",24.138487493396006,1],["2023-06-01",22.775172426171657,1],["2023-07-01",21.395259433355825,1],["2023-08-01",19.82933614935959,1],["2023-09-01",20.16836072842469,1],["2023-10-01",20.08513507520935,1],["2023-11-01",20.666127787167373,1],["2023-12-01",19.55074414025607,1],["2024-01-01",18.074588548566275,1],["2024-02-01",16.646151018638626,1],["2024-03-01",15.13524855040304,1],["2024-04-01",14.419504027006953,1],["2024-05-01",15.411165532728306,1],["2024-06-01",14.736623274158585,1],["2024-07-01",13.647034234814365,1],["2024-08-01",13.56837302010877,1],["2024-09-01",14.130716371523157,0],["2024-10-01",13.835651952892528,0],["2024-11-01",12.991847442262184,0],["2024-12-05",11.820727121483603,0]],"^GSPC":[["2013-04-01",143.4733801125193,1],["2013-05-01",141.5696972772587,1],["2013-06-01",131.71289291765447,1],["2013-07-01",133.21594174158602,1],["2013-08-01",126.64548055325442,1],["2013-09-01",132.12134928503593,1],["2013-10-01",130.32111162707864,1],["2013-11-01",124.38257986176285,1],["2013-12-01",117.33083802230391,1],["2014-01-01",116.84612696923834,1],["2014-02-01",115.96624891503673,1],["2014-03-01",109.7530565952468,1],["2014-04-01",112.0450500328619,1],["2014-05-01",108.90469677070634,1],["2014-06-01",108.66875257421583,1],["2014-07-01",108.3503664355426,1],["2014-08-01",107.60886179567926,1],["2014-09-01",99.27544006924437,1],["2014-10-01",100.24915683270804,1],["2014-11-01",105.176396594912,1],["2014-12-01",96.95932950331324,1],["2015-01-01",98.93680711659199,1],["2015-02-01",97.37798332785633,1],["2015-03-01",94.38801833204279,1],["2015-04-01",97.50690649764925,1],["2015-05-01",97.9539503573903,1],["2015-06-01",95.77041337048,1],["2015-07-01",96.88648866734049,1],["2015-08-01",91.04977971180053,1],["2015-09-01",95.64939620223113,1],["2015-10-01",98.29933041334614,1],["2015-11-01",92.49804541736312,1],["2015-12-01",91.09898591907856,1],["2016-01-01",94.77351892390547,1],["2016-02-01",99.39048364457553,1],["2016-03-01",102.34179053899497,1],["2016-04-01",99.80077515507176,1],["2016-05-01",101.61523899280013,1],["2016-06-01",95.7947433604249,1],["2016-07-01",99.75665226809055,1],["2016-08-01",96.3833938120824,1],["2016-09-01",94.37586275082789,1],["2016-10-01",97.72827814075158,1],["2016-11-01",101.66899902760571,1],["2016-12-01",94.68690094944053,1],["2017-01-01",91.32533351760033,1],["2017-02-01",92.91840479675994,1],["2017-03-01",89.86320045445909,1],["2017-04-01",90.26966528170819,1],["2017-05-01",87.79719385871579,1],["2017-06-01",86.14088075574833,1],["2017-07-01",86.36113372480298,1],["2017-08-01",86.64587030560428,1],["2017-09-01",86.38672464453492,1],["2017-10-01",84.27144726794776,1],["2017-11-01",83.87658017707449,1],["2017-12-01",82.37932133084948,1],["2018-01-01",85.37435530325662,1],["2018-02-01",83.63393816690076,1],["2018-03-01",88.27514324906215,1],["2018-04-01",88.5625883222648,1],["2018-05-01",88.25374230314193,1],["2018-06-01",84.30110310248253,1],["2018-07-01",80.93488424914675,1],["2018-08-01",80.33434274519644,1],["2018-09-01",73.00219728747611,1],["2018-10-01",74.94401553436849,1],["2018-11-01",79.10719981933894,1],["2018-12-01",78.08337689634574,1],["2019-01-01",84.46142998664732,1],["2019-02-01",82.56876317937244,1],["2019-03-01",81.2615525225593,1],["2019-04-01",78.4194251369423,1],["2019-05-01",76.12321829526411,1],["2019-06-01",77.67406910661585,1],["2019-07-01",75.83650695095935,1],["2019-08-01",73.38530605137149,1],["2019-09-01",74.28040252623371,1],["2019-10-01",72.79590104354023,1],["2019-11-01",70.42392778209746,1],["2019-12-01",61.153402141976144,1],["2020-01-01",67.99919437921517,1],["2020-02-01",64.01210517655106,1],["2020-03-01",70.70357831122418,1],["2020-04-01",82.11668992943795,1],["2020-05-01",78.64847379780154,1],["2020-06-01",76.16869300086952,1],["2020-07-01",73.90418661006667,1],["2020-08-01",76.127963275954,1],["2020-09-01",69.29943928364855,1],["2020-10-01",70.20915286351757,1],["2020-11-01",73.04707773695874,1],["2020-12-01",67.89827232568744,1],["2021-01-01",71.07772812749019,1],["2021-02-01",68.7656122062445,1],["2021-03-01",67.99213444058805,1],["2021-04-01",66.82379639712586,1],["2021-05-01",70.73345443400183,1],["2021-06-01",68.11511316399917,1],["2021-07-01",69.24407249693476,1],["2021-08-01",63.83652811679816,1],["2021-09-01",62.792382673276705,1],["2021-10-01",64.37651739351531,1],["2021-11-01",59.17049589793004,1],["2021-12-01",58.1861213338911,1],["2022-01-01",51.97180586605813,1],["2022-02-01",60.76799681712997,1],["2022-03-01",58.299917312931846,1],["2022-04-01",60.719283919880894,1],["2022-05-01",62.01764239280788,1],["2022-06-01",67.38040465824915,1],["2022-07-01",64.52357287611882,1],["2022-08-01",60.55139972629292,1],["2022-09-01",63.834091799014146,1],["2022-10-01",65.57992841576757,1],["2022-11-01",63.022150851242955,1],["2022-12-01",64.82685149959342,1],["2023-01-01",71.22036166668292,1],["2023-02-01",73.2067110951145,1],["2023-03-01",73.1824604364579,1],["2023-04-01",73.13052010279348,1],["2023-05-01",70.73361790278838,1],["2023-06-01",70.47817556073524,1],["2023-07-01",66.33593945314493,1],["2023-08-01",61.81980428455259,1],["2023-09-01",62.90074679462634,1],["2023-10-01",61.96374901414704,1],["2023-11-01",63.39169314107338,1],["2023-12-01",60.809339563776454,1],["2024-01-01",56.65430332961933,1],["2024-02-01",52.235131461738696,1],["2024-03-01",47.823048997787154,1],["2024-04-01",44.96741710399705,1],["2024-05-01",47.9465206656116,1],["2024-06-01",46.92022318115261,1],["2024-07-01",44.33512645645065,1],["2024-08-01",43.23734216817794,1],["2024-09-01",44.1856062502963,0],["2024-10-01",43.62577341267138,0],["2024-11-01",41.290987901739655,0],["2024-12-05",38.328068051280766,0]],"XAU":[["2013-04-01",140.70972894440797,1],["2013-05-01",158.08910908170938,1],["2013-06-01",153.88074338006385,1],["2013-07-01",170.91534499186616,1],["2013-08-01",164.10533601778553,1],["2013-09-01",155.5739056359344,1],["2013-10-01",169.9061502985967,1],["2013-11-01",166.2271815383465,1],["2013-12-01",169.34230377293946,1],["2014-01-01",178.08828904120676,1],["2014-02-01",166.05644991185557,1],["2014-03-01",153.7219368668186,1],["2014-04-01",164.2852134029275,1],["2014-05-01",159.82860172225847,1],["2014-06-01",167.44398137576357,1],["2014-07-01",160.2478085146332,1],["2014-08-01",160.5177226483239,1],["2014-09-01",154.60986242526806,1],["2014-10-01",162.87116162196236,1],["2014-11-01",180.8056807051085,1],["2014-12-01",165.25474822944392,1],["2015-01-01",171.70363217779592,1],["2015-02-01",151.46035173614567,1],["2015-03-01",163.76361164351053,1],["2015-04-01",167.50415161643977,1],["2015-05-01",173.44535618400718,1],["2015-06-01",169.81985358484968,1],["2015-07-01",171.826831240687,1],["2015-08-01",174.75137521507455,1],["2015-09-01",165.54270893787043,1],["2015-10-01",169.64158051305145,1],["2015-11-01",168.9853533518498,1],["2015-12-01",177.89325423089676,1],["2016-01-01",181.86708981697006,1],["2016-02-01",170.9518970393743,1],["2016-03-01",160.77690224064597,1],["2016-04-01",168.10161887186334,1],["2016-05-01",162.1632054818433,1],["2016-06-01",164.88369710390532,1],["2016-07-01",155.39196924200448,1],["2016-08-01",154.9971165092117,1],["2016-09-01",155.52900479037766,1],["2016-10-01",160.4710348012016,1],["2016-11-01",166.797642321151,1],["2016-12-01",177.3281734705964,1],["2017-01-01",178.50956759061825,1],["2017-02-01",175.55421123104597,1],["2017-03-01",171.48103280791662,1],["2017-04-01",170.7218028487872,1],["2017-05-01",166.8653466277991,1],["2017-06-01",164.51087691049756,1],["2017-07-01",169.11804886924594,1],["2017-08-01",169.30911872566045,1],["2017-09-01",161.32884509794485,1],["2017-10-01",166.23487267162034,1],["2017-11-01",169.9024214663991,1],["2017-12-01",170.1593210955341,1],["2018-01-01",175.32393776464198,1],["2018-02-01",174.69389610294368,1],["2018-03-01",181.9771296660276,1],["2018-04-01",175.79811671216865,1],["2018-05-01",178.66335066631746,1],["2018-06-01",177.24362627048626,1],["2018-07-01",174.6538358774055,1],["2018-08-01",186.08923593227968,1],["2018-09-01",176.07348753295295,1],["2018-10-01",184.44235204694544,1],["2018-11-01",174.34030265913887,1],["2018-12-01",178.25934860448402,1],["2019-01-01",163.27814813689943,1],["2019-02-01",169.3200952673923,1],["2019-03-01",175.770691418961,1],["2019-04-01",173.51209742236531,1],["2019-05-01",175.9720988741415,1],["2019-06-01",163.70932354637674,1],["2019-07-01",162.6333580060997,1],["2019-08-01",152.0680581346808,1],["2019-09-01",141.3006255540066,1],["2019-10-01",146.57768840081272,1],["2019-11-01",141.9149947397267,1],["2019-12-01",131.50579900980048,1],["2020-01-01",145.30796560481417,1],["2020-02-01",130.31457287981613,1],["2020-03-01",132.56822870805647,1],["2020-04-01",128.8447076047378,1],["2020-05-01",132.7045042370469,1],["2020-06-01",132.8788157986297,1],["2020-07-01",129.79825833691416,1],["2020-08-01",126.70378913679396,1],["2020-09-01",123.2211027980238,1],["2020-10-01",124.86907447299494,1],["2020-11-01",128.29843691309907,1],["2020-12-01",136.66893105403463,1],["2021-01-01",140.9611090843986,1],["2021-02-01",138.1021309966946,1],["2021-03-01",151.491876091932,1],["2021-04-01",154.18573448118102,1],["2021-05-01",167.62485632123457,1],["2021-06-01",151.2498657575631,1],["2021-07-01",167.70312497596856,1],["2021-08-01",155.09940224567555,1],["2021-09-01",156.8294891669051,1],["2021-10-01",157.8189934248068,1],["2021-11-01",152.2458434925977,1],["2021-12-01",150.30071463054168,1],["2022-01-01",135.76867994341464,1],["2022-02-01",152.50773571393245,1],["2022-03-01",130.95512850799503,1],["2022-04-01",143.2293685312699,1],["2022-05-01",135.03269166969451,1],["2022-06-01",151.46122548304282,1],["2022-07-01",134.85333559069602,1],["2022-08-01",140.51654508178072,1],["2022-09-01",148.0394061224272,1],["2022-10-01",142.5298661118832,1],["2022-11-01",149.31245349411677,1],["2022-12-01",147.00576544534698,1],["2023-01-01",150.1750676694374,1],["2023-02-01",152.55369913920393,1],["2023-03-01",157.91027687403277,1],["2023-04-01",152.32298618682168,1],["2023-05-01",148.75720292695556,1],["2023-06-01",149.12196141709424,1],["2023-07-01",153.80133837104142,1],["2023-08-01",144.99021191578,1],["2023-09-01",146.8862773244636,1],["2023-10-01",143.6432725121388,1],["2023-11-01",134.15886775881282,1],["2023-12-01",133.80371557089595,1],["2024-01-01",130.2671775991876,1],["2024-02-01",123.5755932781552,1],["2024-03-01",117.08050425266741,1],["2024-04-01",105.12713438250061,1],["2024-05-01",103.90294990172227,1],["2024-06-01",106.79166658569363,1],["2024-07-01",104.00289159697316,1],["2024-08-01",97.89085871353277,1],["2024-09-01",99.26878067290039,0],["2024-10-01",94.41055327643731,0],["2024-11-01",86.35983674061441,0],["2024-12-05",87.99217013327132,0]],"XAG":[["2013-04-01",8017.752923035522,1],["2013-05-01",9708.118751548463,1],["2013-06-01",9448.621511118894,1],["2013-07-01",10962.600296090588,1],["2013-08-01",10908.832675622964,1],["2013-09-01",9271.748279953397,1],["2013-10-01",10370.017418580652,1],["2013-11-01",10014.627136615232,1],["2013-12-01",10606.47027476738,1],["2014-01-01",11127.84577017265,1],["2014-02-01",10796.627560857276,1],["2014-03-01",9610.139047067436,1],["2014-04-01",10639.978259453203,1],["2014-05-01",10792.857188424643,1],["2014-06-01",11162.681911136431,1],["2014-07-01",10089.12718365594,1],["2014-08-01",10214.483822687595,1],["2014-09-01",10237.110315620646,1],["2014-10-01",11491.784802443093,1],["2014-11-01",13169.829489072908,1],["2014-12-01",12930.258177705346,1],["2015-01-01",12972.935401334147,1],["2015-02-01",11291.273075452897,1],["2015-03-01",11996.233981850906,1],["2015-04-01",11857.876225626153,1],["2015-05-01",12673.709508941763,1],["2015-06-01",12085.069980066075,1],["2015-07-01",12860.977974681724,1],["2015-08-01",12977.493163244473,1],["2015-09-01",12894.052819331499,1],["2015-10-01",12994.563937330942,1],["2015-11-01",12373.942875877507,1],["2015-12-01",13435.352447137633,1],["2016-01-01",13937.509504003114,1],["2016-02-01",13423.862955638571,1],["2016-03-01",13416.743281616915,1],["2016-04-01",13638.09049664273,1],["2016-05-01",11795.167611164776,1],["2016-06-01",12582.812503016336,1],["2016-07-01",10598.590937175179,1],["2016-08-01",10239.235189936235,1],["2016-09-01",10897.477215524881,1],["2016-10-01",11150.794141910144,1],["2016-11-01",11730.896731705501,1],["2016-12-01",12592.569000398593,1],["2017-01-01",12910.113868472414,1],["2017-02-01",12094.846916068527,1],["2017-03-01",11630.890232442458,1],["2017-04-01",11681.283982721181,1],["2017-05-01",12401.197609467356,1],["2017-06-01",12082.581977693631,1],["2017-07-01",12632.136185355233,1],["2017-08-01",12873.326679971558,1],["2017-09-01",12059.658753723601,1],["2017-10-01",12771.812455710917,1],["2017-11-01",12651.220524537865,1],["2017-12-01",13245.490055729762,1],["2018-01-01",13465.093794738383,1],["2018-02-01",13691.409156053194,1],["2018-03-01",14553.374247780559,1],["2018-04-01",14221.066406471711,1],["2018-05-01",14409.80090246981,1],["2018-06-01",13972.536652812723,1],["2018-07-01",13583.91455189448,1],["2018-08-01",14710.493595416463,1],["2018-09-01",14548.038069899421,1],["2018-10-01",15125.235629645304,1],["2018-11-01",14579.908645160354,1],["2018-12-01",15368.84029954435,1],["2019-01-01",13528.707348261842,1],["2019-02-01",14030.070379048855,1],["2019-03-01",14949.390534139273,1],["2019-04-01",14793.927407443283,1],["2019-05-01",15295.285825134055,1],["2019-06-01",14658.610924556368,1],["2019-07-01",14874.507494992346,1],["2019-08-01",13412.156020680855,1],["2019-09-01",11699.24320873777,1],["2019-10-01",12539.007196382026,1],["2019-11-01",11859.04043681934,1],["2019-12-01",11322.897114183483,1],["2020-01-01",12329.762249063508,1],["2020-02-01",11484.436463680902,1],["2020-03-01",12604.071548987147,1],["2020-04-01",14663.432366655488,1],["2020-05-01",15073.51223170723,1],["2020-06-01",12633.599984038387,1],["2020-07-01",12740.58496727192,1],["2020-08-01",10262.526289288762,1],["2020-09-01",8590.342349408455,1],["2020-10-01",9980.858720451371,1],["2020-11-01",10271.088655159057,1],["2020-12-01",10385.925306945752,1],["2021-01-01",10141.394547410047,1],["2021-02-01",9005.52129580939,1],["2021-03-01",9854.05732957412,1],["2021-04-01",10684.261889754165,1],["2021-05-01",11443.31116892539,1],["2021-06-01",10312.726619370824,1],["2021-07-01",11452.312215902508,1],["2021-08-01",11028.644106078198,1],["2021-09-01",11772.164782081414,1],["2021-10-01",12334.358230554712,1],["2021-11-01",11358.438569511529,1],["2021-12-01",11966.714180404942,1],["2022-01-01",10650.795052339285,1],["2022-02-01",12138.746785401376,1],["2022-03-01",10026.240261748067,1],["2022-04-01",11197.617666698892,1],["2022-05-01",11249.149016942465,1],["2022-06-01",12829.588981562121,1],["2022-07-01",12278.016110198821,1],["2022-08-01",12245.557479766478,1],["2022-09-01",14093.178067522827,1],["2022-10-01",12438.805929477585,1],["2022-11-01",12526.385595077967,1],["2022-12-01",11668.492215849206,1],["2023-01-01",11451.87666029426,1],["2023-02-01",12386.853844149186,1],["2023-03-01",13826.246549979793,1],["2023-04-01",12445.64746010031,1],["2023-05-01",11807.231619837625,1],["2023-06-01",12344.826109324089,1],["2023-07-01",12965.037145385899,1],["2023-08-01",11599.9670685675,1],["2023-09-01",11784.236077772937,1],["2023-10-01",12005.286630907605,1],["2023-11-01",11555.261424219632,1],["2023-12-01",10884.735409976565,1],["2024-01-01",11287.096061442437,1],["2024-02-01",10967.78778671033,1],["2024-03-01",10539.51052890298,1],["2024-04-01",9423.288200906165,1],["2024-05-01",9049.62358851163,1],["2024-06-01",8173.485752252871,1],["2024-07-01",8232.036138298097,1],["2024-08-01",8400.57193413239,1],["2024-09-01",8609.762649709131,0],["2024-10-01",8007.798836719576,0],["2024-11-01",7280.155033166459,0],["2024-12-05",7441.138968298235,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2277.47138880261,1],["2013-05-01",1854.5503497425138,1],["2013-06-01",1675.7097152714498,1],["2013-07-01",2367.5099230993756,1],["2013-08-01",2045.8607861826142,1],["2013-09-01",1540.3949998397682,1],["2013-10-01",1603.0547603217917,1],["2013-11-01",1047.2384624956082,1],["2013-12-01",222.58470090345264,1],["2014-01-01",280.2643581592138,1],["2014-02-01",241.3109383009293,1],["2014-03-01",360.05891531381127,1],["2014-04-01",436.19577125526416,1],["2014-05-01",450.6559120555185,1],["2014-06-01",326.5647266009308,1],["2014-07-01",328.9869861773302,1],["2014-08-01",348.38353522250895,1],["2014-09-01",419.09069257796364,1],["2014-10-01",519.7233392361018,1],["2014-11-01",654.8350299098032,1],["2014-12-01",527.9675789853843,1],["2015-01-01",648.6548773658113,1],["2015-02-01",856.3175807327511,1],["2015-03-01",769.0040265732931,1],["2015-04-01",820.6657485896866,1],["2015-05-01",875.1939848096233,1],["2015-06-01",904.0280702637259,1],["2015-07-01",776.1243336609382,1],["2015-08-01",682.3594168203073,1],["2015-09-01",829.1250954282385,1],["2015-10-01",793.3337952174603,1],["2015-11-01",592.6657199749584,1],["2015-12-01",522.4557704540663,1],["2016-01-01",449.02178967828456,1],["2016-02-01",519.2483360458632,1],["2016-03-01",458.6727798670401,1],["2016-04-01",493.19691838694695,1],["2016-05-01",463.89939527567816,1],["2016-06-01",374.60606999433566,1],["2016-07-01",307.7376131672516,1],["2016-08-01",350.9144017595543,1],["2016-09-01",358.4731032595698,1],["2016-10-01",344.5443948444226,1],["2016-11-01",296.8118659507743,1],["2016-12-01",276.67039157891554,1],["2017-01-01",206.16089043076454,1],["2017-02-01",222.21123184185168,1],["2017-03-01",174.26885317741153,1],["2017-04-01",196.49887115866468,1],["2017-05-01",149.09723944780058,1],["2017-06-01",84.87992203566071,1],["2017-07-01",85.2219364874671,1],["2017-08-01",78.5132866056929,1],["2017-09-01",43.21376466043033,1],["2017-10-01",48.34549092822364,1],["2017-11-01",32.06692801885162,1],["2017-12-01",20.054211006663593,1],["2018-01-01",17.0544848257224,1],["2018-02-01",26.081549710972766,1],["2018-03-01",22.001437649828276,1],["2018-04-01",34.21745463286888,1],["2018-05-01",25.697648627129865,1],["2018-06-01",30.479850138772314,1],["2018-07-01",34.47454012873425,1],["2018-08-01",29.810992462585393,1],["2018-09-01",29.39922026615382,1],["2018-10-01",33.3624421782871,1],["2018-11-01",33.85673328057748,1],["2018-12-01",52.39232300594453,1],["2019-01-01",54.453667429531464,1],["2019-02-01",64.57271590482158,1],["2019-03-01",59.397948947636124,1],["2019-04-01",53.85913794674068,1],["2019-05-01",41.781127802246594,1],["2019-06-01",24.991244596863154,1],["2019-07-01",21.327484879629825,1],["2019-08-01",21.025103287306365,1],["2019-09-01",22.125513464011267,1],["2019-10-01",26.09341083087315,1],["2019-11-01",23.208005661851196,1],["2019-12-01",25.914816216782715,1],["2020-01-01",30.716730476351767,1],["2020-02-01",22.06207595732559,1],["2020-03-01",24.733668285192323,1],["2020-04-01",31.070906777502334,1],["2020-05-01",25.560183647108346,1],["2020-06-01",22.702532583067676,1],["2020-07-01",24.852683264888693,1],["2020-08-01",21.159501995434507,1],["2020-09-01",20.38849083259523,1],["2020-10-01",22.385174954907615,1],["2020-11-01",17.504600276096657,1],["2020-12-01",13.144080788031639,1],["2021-01-01",9.115854582012911,1],["2021-02-01",7.646931671874302,1],["2021-03-01",5.2629505678485895,1],["2021-04-01",4.542843815741291,1],["2021-05-01",5.12732121475403,1],["2021-06-01",7.842364417320996,1],["2021-07-01",8.865303452411215,1],["2021-08-01",7.025373611945807,1],["2021-09-01",5.830372930149711,1],["2021-10-01",5.778096168210396,1],["2021-11-01",4.466952684924387,1],["2021-12-01",4.683943938826272,1],["2022-01-01",5.2089868033671,1],["2022-02-01",7.0794072242533534,1],["2022-03-01",5.72921183286557,1],["2022-04-01",5.9583874946055975,1],["2022-05-01",6.6544846689375206,1],["2022-06-01",9.37908148196942,1],["2022-07-01",12.562383775667648,1],["2022-08-01",10.679868497634137,1],["2022-09-01",12.486698459618783,1],["2022-10-01",12.25866714544893,1],["2022-11-01",12.003939301469616,1],["2022-12-01",15.610381483586918,1],["2023-01-01",16.518423442631853,1],["2023-02-01",12.559180230844204,1],["2023-03-01",12.266341990791275,1],["2023-04-01",10.53936556243978,1],["2023-05-01",10.493822998221418,1],["2023-06-01",10.991629068002384,1],["2023-07-01",9.651813381457027,1],["2023-08-01",9.541245609116407,1],["2023-09-01",11.047618623918686,1],["2023-10-01",9.48822752595613,1],["2023-11-01",7.516163078221357,1],["2023-12-01",7.163125630132547,1],["2024-01-01",6.080103839613209,1],["2024-02-01",5.894357233370626,1],["2024-03-01",3.9050771177026182,1],["2024-04-01",3.392737036999306,1],["2024-05-01",4.137458819268178,1],["2024-06-01",3.670027462093407,1],["2024-07-01",3.859977198072033,1],["2024-08-01",3.6657230543563415,1],["2024-09-01",4.335676564121739,0],["2024-10-01",4.129301480372989,0],["2024-11-01",3.401129178133559,0],["2024-12-01",2.399506551217108,0],["2024-12-06",2.3849321754979442,0]],"local":[["2013-04-01",106295312.886649,1],["2013-05-01",106600260.64165,1],["2013-06-01",107597397.328117,1],["2013-07-01",108611519.168752,1],["2013-08-01",110128401.342893,1],["2013-09-01",110305952.010426,1],["2013-10-01",110425628.051368,1],["2013-11-01",111694632.293677,1],["2013-12-01",112740785.462243,1],["2014-01-01",113430484.394174,1],["2014-02-01",114827770.498728,1],["2014-03-01",113943030.757345,1],["2014-04-01",115778840.818355,1],["2014-05-01",115728615.213074,1],["2014-06-01",114897698.008735,1],["2014-07-01",117415953.774156,1],["2014-08-01",118953752.551981,1],["2014-09-01",117459406.832681,1],["2014-10-01",118221004.633175,1],["2014-11-01",122381870.710781,1],["2014-12-01",122597170.621813,1],["2015-01-01",123444222.530479,1],["2015-02-01",123162957.388895,1],["2015-03-01",122695535.500308,1],["2015-04-01",124851519.756803,1],["2015-05-01",124999573.907595,1],["2015-06-01",125796985.557814,1],["2015-07-01",128002176.840883,1],["2015-08-01",129063221.974865,1],["2015-09-01",130501359.260577,1],["2015-10-01",131556063.314047,1],["2015-11-01",132803376.607394,1],["2015-12-01",133816655.723051,1],["2016-01-01",136943949.48389,1],["2016-02-01",137019679.252717,1],["2016-03-01",137508340.565848,1],["2016-04-01",137736822.271105,1],["2016-05-01",138581252.752879,1],["2016-06-01",138575861.147383,1],["2016-07-01",138481070.442211,1],["2016-08-01",137728343.174457,1],["2016-09-01",139253612.790154,1],["2016-10-01",139123418.232853,1],["2016-11-01",140933197.977357,1],["2016-12-01",140376103.903487,1],["2017-01-01",137563775.290937,1],["2017-02-01",137235681.378007,1],["2017-03-01",139304009.613835,1],["2017-04-01",140722123.585294,1],["2017-05-01",139580461.977073,1],["2017-06-01",140021902.304251,1],["2017-07-01",139404120.440884,1],["2017-08-01",140071956.259302,1],["2017-09-01",133651584.536841,1],["2017-10-01",135719278.745819,1],["2017-11-01",137607636.132513,1],["2017-12-01",141156624.671132,1],["2018-01-01",140563882.095178,1],["2018-02-01",140765158.717328,1],["2018-03-01",142960516.4032,1],["2018-04-01",140853993.402692,1],["2018-05-01",143157867.111574,1],["2018-06-01",144733109.187059,1],["2018-07-01",143123825.26444,1],["2018-08-01",145748665.458088,1],["2018-09-01",144147796.077713,1],["2018-10-01",144096909.305547,1],["2018-11-01",148001893.675086,1],["2018-12-01",147055192.677146,1],["2019-01-01",145187258.82527,1],["2019-02-01",145902892.923961,1],["2019-03-01",150026536.013932,1],["2019-04-01",149398373.586557,1],["2019-05-01",152531626.444291,1],["2019-06-01",151674607.676853,1],["2019-07-01",153340891.470918,1],["2019-08-01",154518077.974983,1],["2019-09-01",155947132.474613,1],["2019-10-01",158424841.305929,1],["2019-11-01",159499950.185108,1],["2019-12-01",164937184.546679,1],["2020-01-01",163402370.797541,1],["2020-02-01",165758952.382946,1],["2020-03-01",171997885.517806,1],["2020-04-01",177646102.190261,1],["2020-05-01",188349684.894853,1],["2020-06-01",183501621.613331,1],["2020-07-01",185606478.353426,1],["2020-08-01",189423861.236004,1],["2020-09-01",187474718.778205,1],["2020-10-01",187108839.677678,1],["2020-11-01",186193375.157742,1],["2020-12-01",188136644.376718,1],["2021-01-01",190115379.685248,1],["2021-02-01",188275533.974166,1],["2021-03-01",188865392.453895,1],["2021-04-01",191331401.322861,1],["2021-05-01",210731948.962537,1],["2021-06-01",209231432.578419,1],["2021-07-01",220520823.050471,1],["2021-08-01",212859746.340641,1],["2021-09-01",219468903.622418,1],["2021-10-01",223245020.090535,1],["2021-11-01",221683035.767859,1],["2021-12-01",224419258.878975,1],["2022-01-01",211575942.991585,1],["2022-02-01",220602115.903507,1],["2022-03-01",204757712.658582,1],["2022-04-01",215861330.330647,1],["2022-05-01",218388070.980671,1],["2022-06-01",230353622.623273,1],["2022-07-01",227515601.174418,1],["2022-08-01",222386571.279032,1],["2022-09-01",225383530.437181,1],["2022-10-01",229156151.499741,1],["2022-11-01",231971469.719224,1],["2022-12-01",232928796.020748,1],["2023-01-01",232714286.879977,1],["2023-02-01",234611372.996651,1],["2023-03-01",235810552.153885,1],["2023-04-01",237269863.1315,1],["2023-05-01",237736834.333771,1],["2023-06-01",237751860.975326,1],["2023-07-01",236615399.770114,1],["2023-08-01",238233790.275034,1],["2023-09-01",243571051.000109,1],["2023-10-01",236586889.252934,1],["2023-11-01",237790732.074579,1],["2023-12-01",239013739.596271,1],["2024-01-01",237436399.552917,1],["2024-02-01",237309077.280273,1],["2024-03-01",235775138.494407,1],["2024-04-01",233004269.597793,1],["2024-05-01",231676592.834603,1],["2024-06-01",228143008.802895,1],["2024-07-01",228831157.556899,1],["2024-08-01",227129395.490749,1],["2024-09-01",227129395.490749,0],["2024-10-01",227129395.490749,0],["2024-11-01",227129395.490749,0],["2024-12-01",227129395.490749,0],["2024-12-06",227129395.490749,0]],"USD":[["2013-04-01",225135.56631105277,1],["2013-05-01",226164.67679786752,1],["2013-06-01",214917.2393576311,1],["2013-07-01",214448.36259958113,1],["2013-08-01",213957.41332175428,1],["2013-09-01",216143.91491161677,1],["2013-10-01",219253.54586684826,1],["2013-11-01",218751.63712951416,1],["2013-12-01",211964.03115823795,1],["2014-01-01",215681.5902158251,1],["2014-02-01",206730.7188445136,1],["2014-03-01",203886.06407079764,1],["2014-04-01",209967.9375828221,1],["2014-05-01",205218.92314303495,1],["2014-06-01",209064.55248434746,1],["2014-07-01",212614.84478523707,1],["2014-08-01",207663.5867476408,1],["2014-09-01",198954.9258473936,1],["2014-10-01",197635.1918722999,1],["2014-11-01",212268.05126336438,1],["2014-12-01",200296.64654195978,1],["2015-01-01",203700.98251055367,1],["2015-02-01",194431.7022505368,1],["2015-03-01",198708.48598965045,1],["2015-04-01",201608.19365514393,1],["2015-05-01",204467.1054180308,1],["2015-06-01",201945.31416169158,1],["2015-07-01",200264.37207539278,1],["2015-08-01",191613.3500165291,1],["2015-09-01",188437.91569478705,1],["2015-10-01",188700.3120278659,1],["2015-11-01",192466.2338859337,1],["2015-12-01",189752.80451295656,1],["2016-01-01",193167.3816430909,1],["2016-02-01",192513.39756686296,1],["2016-03-01",198245.25553717135,1],["2016-04-01",205252.28189482703,1],["2016-05-01",210055.9656500561,1],["2016-06-01",200588.43929915488,1],["2016-07-01",209423.13914016774,1],["2016-08-01",209455.56285028608,1],["2016-09-01",204921.1494398694,1],["2016-10-01",211516.2518633946,1],["2016-11-01",216420.75790005448,1],["2016-12-01",208327.27146451644,1],["2017-01-01",205625.3874311661,1],["2017-02-01",212373.38498608323,1],["2017-03-01",213886.08876682792,1],["2017-04-01",213247.64901544782,1],["2017-05-01",209703.59753154265,1],["2017-06-01",208086.21018542806,1],["2017-07-01",209977.5876500738,1],["2017-08-01",214630.49379552313,1],["2017-09-01",213757.03244596723,1],["2017-10-01",212465.16873713315,1],["2017-11-01",216670.81740279167,1],["2017-12-01",217901.55089708554,1],["2018-01-01",229121.71689054102,1],["2018-02-01",235550.80106647927,1],["2018-03-01",239686.4318665327,1],["2018-04-01",233225.1438929231,1],["2018-05-01",233251.1073101002,1],["2018-06-01",229189.40488845445,1],["2018-07-01",218924.81119783086,1],["2018-08-01",226636.8314463453,1],["2018-09-01",211484.44260227846,1],["2018-10-01",219307.9261455678,1],["2018-11-01",214980.15026528912,1],["2018-12-01",217891.6632292528,1],["2019-01-01",209207.58032045132,1],["2019-02-01",223127.2257592308,1],["2019-03-01",227387.69911896635,1],["2019-04-01",223387.91783807156,1],["2019-05-01",224740.86701678354,1],["2019-06-01",213722.53364453418,1],["2019-07-01",225341.34845383212,1],["2019-08-01",218711.70034759713,1],["2019-09-01",216082.4344782337,1],["2019-10-01",217200.39771921572,1],["2019-11-01",214843.68290019938,1],["2019-12-01",192257.12929606362,1],["2020-01-01",220634.940713971,1],["2020-02-01",207121.40260949527,1],["2020-03-01",210292.24097090174,1],["2020-04-01",205134.06719429677,1],["2020-05-01",225649.55660099795,1],["2020-06-01",231459.90314868695,1],["2020-07-01",229540.4855021737,1],["2020-08-01",250328.53726522563,1],["2020-09-01",243063.62126052624,1],["2020-10-01",237719.07263363336,1],["2020-11-01",240777.77406981154,1],["2020-12-01",247548.28208088287,1],["2021-01-01",267579.9337213337,1],["2021-02-01",256576.1839232598,1],["2021-03-01",261260.45717328964,1],["2021-04-01",266812.7197362446,1],["2021-05-01",296513.2249367342,1],["2021-06-01",287208.73828863906,1],["2021-07-01",297800.05855731893,1],["2021-08-01",281318.63356914284,1],["2021-09-01",284374.1303865983,1],["2021-10-01",277923.7358894194,1],["2021-11-01",272812.6787309567,1],["2021-12-01",267820.2327700315,1],["2022-01-01",248328.57158636735,1],["2022-02-01",274645.20469292166,1],["2022-03-01",254370.7091954373,1],["2022-04-01",275684.968493802,1],["2022-05-01",256170.68536518162,1],["2022-06-01",279613.84116645035,1],["2022-07-01",243963.62904460527,1],["2022-08-01",249010.35811054532,1],["2022-09-01",251297.58296117335,1],["2022-10-01",236729.11591795643,1],["2022-11-01",245899.20043167402,1],["2022-12-01",264956.4108742263,1],["2023-01-01",274432.710188658,1],["2023-02-01",297956.4436312577,1],["2023-03-01",290046.97917828325,1],["2023-04-01",299996.0338489841,1],["2023-05-01",294732.1345041916,1],["2023-06-01",294812.3075740268,1],["2023-07-01",295226.77052180865,1],["2023-08-01",283062.37928191014,1],["2023-09-01",284978.12957038515,1],["2023-10-01",265484.92313632276,1],["2023-11-01",266325.6198809164,1],["2023-12-01",277255.937776411,1],["2024-01-01",268836.0112250033,1],["2024-02-01",253920.7127584507,1],["2024-03-01",243826.2823371807,1],["2024-04-01",236437.3397712719,1],["2024-05-01",241124.4805219704,1],["2024-06-01",248543.4556419895,1],["2024-07-01",242561.0271170398,1],["2024-08-01",239441.47619678781,1],["2024-09-01",248494.99517597974,0],["2024-10-01",251185.4234992745,0],["2024-11-01",236317.4166501051,0],["2024-12-01",233423.45829962424,0],["2024-12-06",234149.18815153194,0]],"^IXIC":[["2013-04-01",68.87765650521874,1],["2013-05-01",68.01229048251831,1],["2013-06-01",62.10116816860296,1],["2013-07-01",62.512640744307255,1],["2013-08-01",58.55141709611802,1],["2013-09-01",59.66475314160844,1],["2013-10-01",58.093029436341524,1],["2013-11-01",55.627316264845504,1],["2013-12-01",52.13520947163169,1],["2014-01-01",51.846164896563145,1],["2014-02-01",50.35997424976343,1],["2014-03-01",47.8446310874449,1],["2014-04-01",49.75696686199517,1],["2014-05-01",49.79531043810372,1],["2014-06-01",49.215283196362364,1],["2014-07-01",48.05170206912017,1],["2014-08-01",47.59225745140518,1],["2014-09-01",43.32245945099985,1],["2014-10-01",44.04961300168721,1],["2014-11-01",45.80952477664743,1],["2014-12-01",41.92297332849865,1],["2015-01-01",42.79216436170028,1],["2015-02-01",41.807873858800285,1],["2015-03-01",39.95401140992924,1],["2015-04-01",41.19194323401934,1],["2015-05-01",41.17074869421956,1],["2015-06-01",39.63644645160485,1],["2015-07-01",39.82151298019149,1],["2015-08-01",37.31995852393348,1],["2015-09-01",40.31956479193333,1],["2015-10-01",40.80483204997009,1],["2015-11-01",37.994454539086746,1],["2015-12-01",36.991445687325495,1],["2016-01-01",39.44083090762601,1],["2016-02-01",41.96395146988514,1],["2016-03-01",43.13421111937356,1],["2016-04-01",42.38516694162785,1],["2016-05-01",43.88462968552984,1],["2016-06-01",40.69581079939912,1],["2016-07-01",43.2944673404364,1],["2016-08-01",40.53387687027476,1],["2016-09-01",39.26986629248617,1],["2016-10-01",39.90654290700042,1],["2016-11-01",41.621217301369114,1],["2016-12-01",39.130723466747575,1],["2017-01-01",37.89896509336834,1],["2017-02-01",37.55823117985354,1],["2017-03-01",36.40701118738983,1],["2017-04-01",36.03787784845691,1],["2017-05-01",34.56143746521805,1],["2017-06-01",33.47638639471014,1],["2017-07-01",34.013886650620066,1],["2017-08-01",33.68253285112542,1],["2017-09-01",33.18090566349933,1],["2017-10-01",32.656402347627406,1],["2017-11-01",32.05834502500722,1],["2017-12-01",31.838146716472718,1],["2018-01-01",33.02584017869462,1],["2018-02-01",31.92969710078348,1],["2018-03-01",32.94772079680163,1],["2018-04-01",33.24109114942816,1],["2018-05-01",33.06814351993806,1],["2018-06-01",30.60894860421096,1],["2018-07-01",29.378388607846873,1],["2018-08-01",29.426400074132438,1],["2018-09-01",26.148089132008703,1],["2018-10-01",27.103494549288488,1],["2018-11-01",29.337532229541285,1],["2018-12-01",29.10604900530954,1],["2019-01-01",32.151601189622056,1],["2019-02-01",30.749151732314445,1],["2019-03-01",29.968921477658682,1],["2019-04-01",28.63859459784583,1],["2019-05-01",27.633443563308955,1],["2019-06-01",28.721476045759605,1],["2019-07-01",27.663331113675667,1],["2019-08-01",26.702899286858788,1],["2019-09-01",27.329928018121517,1],["2019-10-01",27.05929932553797,1],["2019-11-01",25.775932710009087,1],["2019-12-01",22.167725077341522,1],["2020-01-01",24.407978094643667,1],["2020-02-01",22.535928498709918,1],["2020-03-01",24.263165184930756,1],["2020-04-01",27.499707379086637,1],["2020-05-01",25.992629619061322,1],["2020-06-01",24.437719482177307,1],["2020-07-01",22.80882494001822,1],["2020-08-01",23.074647640386853,1],["2020-09-01",20.5100364917019,1],["2020-10-01",21.05200834392954,1],["2020-11-01",21.868113455734836,1],["2020-12-01",20.104039434651185,1],["2021-01-01",20.648958631119374,1],["2021-02-01",19.39911523852566,1],["2021-03-01",19.488090111432026,1],["2021-04-01",19.89014079883107,1],["2021-05-01",21.131563219904148,1],["2021-06-01",20.768493824786447,1],["2021-07-01",20.546875897620495,1],["2021-08-01",19.06133650989778,1],["2021-09-01",18.575641334645837,1],["2021-10-01",19.17385885142255,1],["2021-11-01",17.554090391975723,1],["2021-12-01",17.00200928118445,1],["2022-01-01",15.78443169149006,1],["2022-02-01",19.236319891203923,1],["2022-03-01",18.54459932589072,1],["2022-04-01",19.319834865691767,1],["2022-05-01",20.773363297255045,1],["2022-06-01",22.962665281468617,1],["2022-07-01",22.164749279582246,1],["2022-08-01",20.215227107427094,1],["2022-09-01",21.46477570997823,1],["2022-10-01",22.20929721646386,1],["2022-11-01",22.04436815784368,1],["2022-12-01",23.089541390506348,1],["2023-01-01",25.98287846813747,1],["2023-02-01",25.74551527782567,1],["2023-03-01",25.336968791555293,1],["2023-04-01",24.698980306271384,1],["2023-05-01",24.138487493396006,1],["2023-06-01",22.775172426171657,1],["2023-07-01",21.395259433355825,1],["2023-08-01",19.82933614935959,1],["2023-09-01",20.16836072842469,1],["2023-10-01",20.08513507520935,1],["2023-11-01",20.666127787167373,1],["2023-12-01",19.55074414025607,1],["2024-01-01",18.074588548566275,1],["2024-02-01",16.646151018638626,1],["2024-03-01",15.13524855040304,1],["2024-04-01",14.419504027006953,1],["2024-05-01",15.411165532728306,1],["2024-06-01",14.736623274158585,1],["2024-07-01",13.647034234814365,1],["2024-08-01",13.56837302010877,1],["2024-09-01",14.130716371523157,0],["2024-10-01",13.835651952892528,0],["2024-11-01",12.991847442262184,0],["2024-12-01",12.122474651975965,0],["2024-12-06",11.885309601942382,0]],"^GSPC":[["2013-04-01",143.4733801125193,1],["2013-05-01",141.5696972772587,1],["2013-06-01",131.71289291765447,1],["2013-07-01",133.21594174158602,1],["2013-08-01",126.64548055325442,1],["2013-09-01",132.12134928503593,1],["2013-10-01",130.32111162707864,1],["2013-11-01",124.38257986176285,1],["2013-12-01",117.33083802230391,1],["2014-01-01",116.84612696923834,1],["2014-02-01",115.96624891503673,1],["2014-03-01",109.7530565952468,1],["2014-04-01",112.0450500328619,1],["2014-05-01",108.90469677070634,1],["2014-06-01",108.66875257421583,1],["2014-07-01",108.3503664355426,1],["2014-08-01",107.60886179567926,1],["2014-09-01",99.27544006924437,1],["2014-10-01",100.24915683270804,1],["2014-11-01",105.176396594912,1],["2014-12-01",96.95932950331324,1],["2015-01-01",98.93680711659199,1],["2015-02-01",97.37798332785633,1],["2015-03-01",94.38801833204279,1],["2015-04-01",97.50690649764925,1],["2015-05-01",97.9539503573903,1],["2015-06-01",95.77041337048,1],["2015-07-01",96.88648866734049,1],["2015-08-01",91.04977971180053,1],["2015-09-01",95.64939620223113,1],["2015-10-01",98.29933041334614,1],["2015-11-01",92.49804541736312,1],["2015-12-01",91.09898591907856,1],["2016-01-01",94.77351892390547,1],["2016-02-01",99.39048364457553,1],["2016-03-01",102.34179053899497,1],["2016-04-01",99.80077515507176,1],["2016-05-01",101.61523899280013,1],["2016-06-01",95.7947433604249,1],["2016-07-01",99.75665226809055,1],["2016-08-01",96.3833938120824,1],["2016-09-01",94.37586275082789,1],["2016-10-01",97.72827814075158,1],["2016-11-01",101.66899902760571,1],["2016-12-01",94.68690094944053,1],["2017-01-01",91.32533351760033,1],["2017-02-01",92.91840479675994,1],["2017-03-01",89.86320045445909,1],["2017-04-01",90.26966528170819,1],["2017-05-01",87.79719385871579,1],["2017-06-01",86.14088075574833,1],["2017-07-01",86.36113372480298,1],["2017-08-01",86.64587030560428,1],["2017-09-01",86.38672464453492,1],["2017-10-01",84.27144726794776,1],["2017-11-01",83.87658017707449,1],["2017-12-01",82.37932133084948,1],["2018-01-01",85.37435530325662,1],["2018-02-01",83.63393816690076,1],["2018-03-01",88.27514324906215,1],["2018-04-01",88.5625883222648,1],["2018-05-01",88.25374230314193,1],["2018-06-01",84.30110310248253,1],["2018-07-01",80.93488424914675,1],["2018-08-01",80.33434274519644,1],["2018-09-01",73.00219728747611,1],["2018-10-01",74.94401553436849,1],["2018-11-01",79.10719981933894,1],["2018-12-01",78.08337689634574,1],["2019-01-01",84.46142998664732,1],["2019-02-01",82.56876317937244,1],["2019-03-01",81.2615525225593,1],["2019-04-01",78.4194251369423,1],["2019-05-01",76.12321829526411,1],["2019-06-01",77.67406910661585,1],["2019-07-01",75.83650695095935,1],["2019-08-01",73.38530605137149,1],["2019-09-01",74.28040252623371,1],["2019-10-01",72.79590104354023,1],["2019-11-01",70.42392778209746,1],["2019-12-01",61.153402141976144,1],["2020-01-01",67.99919437921517,1],["2020-02-01",64.01210517655106,1],["2020-03-01",70.70357831122418,1],["2020-04-01",82.11668992943795,1],["2020-05-01",78.64847379780154,1],["2020-06-01",76.16869300086952,1],["2020-07-01",73.90418661006667,1],["2020-08-01",76.127963275954,1],["2020-09-01",69.29943928364855,1],["2020-10-01",70.20915286351757,1],["2020-11-01",73.04707773695874,1],["2020-12-01",67.89827232568744,1],["2021-01-01",71.07772812749019,1],["2021-02-01",68.7656122062445,1],["2021-03-01",67.99213444058805,1],["2021-04-01",66.82379639712586,1],["2021-05-01",70.73345443400183,1],["2021-06-01",68.11511316399917,1],["2021-07-01",69.24407249693476,1],["2021-08-01",63.83652811679816,1],["2021-09-01",62.792382673276705,1],["2021-10-01",64.37651739351531,1],["2021-11-01",59.17049589793004,1],["2021-12-01",58.1861213338911,1],["2022-01-01",51.97180586605813,1],["2022-02-01",60.76799681712997,1],["2022-03-01",58.299917312931846,1],["2022-04-01",60.719283919880894,1],["2022-05-01",62.01764239280788,1],["2022-06-01",67.38040465824915,1],["2022-07-01",64.52357287611882,1],["2022-08-01",60.55139972629292,1],["2022-09-01",63.834091799014146,1],["2022-10-01",65.57992841576757,1],["2022-11-01",63.022150851242955,1],["2022-12-01",64.82685149959342,1],["2023-01-01",71.22036166668292,1],["2023-02-01",73.2067110951145,1],["2023-03-01",73.1824604364579,1],["2023-04-01",73.13052010279348,1],["2023-05-01",70.73361790278838,1],["2023-06-01",70.47817556073524,1],["2023-07-01",66.33593945314493,1],["2023-08-01",61.81980428455259,1],["2023-09-01",62.90074679462634,1],["2023-10-01",61.96374901414704,1],["2023-11-01",63.39169314107338,1],["2023-12-01",60.809339563776454,1],["2024-01-01",56.65430332961933,1],["2024-02-01",52.235131461738696,1],["2024-03-01",47.823048997787154,1],["2024-04-01",44.96741710399705,1],["2024-05-01",47.9465206656116,1],["2024-06-01",46.92022318115261,1],["2024-07-01",44.33512645645065,1],["2024-08-01",43.23734216817794,1],["2024-09-01",44.1856062502963,0],["2024-10-01",43.62577341267138,0],["2024-11-01",41.290987901739655,0],["2024-12-01",38.64556499520664,0],["2024-12-06",38.54237921963517,0]],"XAU":[["2013-04-01",140.70972894440797,1],["2013-05-01",158.08910908170938,1],["2013-06-01",153.88074338006385,1],["2013-07-01",170.91534499186616,1],["2013-08-01",164.10533601778553,1],["2013-09-01",155.5739056359344,1],["2013-10-01",169.9061502985967,1],["2013-11-01",166.2271815383465,1],["2013-12-01",169.34230377293946,1],["2014-01-01",178.08828904120676,1],["2014-02-01",166.05644991185557,1],["2014-03-01",153.7219368668186,1],["2014-04-01",164.2852134029275,1],["2014-05-01",159.82860172225847,1],["2014-06-01",167.44398137576357,1],["2014-07-01",160.2478085146332,1],["2014-08-01",160.5177226483239,1],["2014-09-01",154.60986242526806,1],["2014-10-01",162.87116162196236,1],["2014-11-01",180.8056807051085,1],["2014-12-01",165.25474822944392,1],["2015-01-01",171.70363217779592,1],["2015-02-01",151.46035173614567,1],["2015-03-01",163.76361164351053,1],["2015-04-01",167.50415161643977,1],["2015-05-01",173.44535618400718,1],["2015-06-01",169.81985358484968,1],["2015-07-01",171.826831240687,1],["2015-08-01",174.75137521507455,1],["2015-09-01",165.54270893787043,1],["2015-10-01",169.64158051305145,1],["2015-11-01",168.9853533518498,1],["2015-12-01",177.89325423089676,1],["2016-01-01",181.86708981697006,1],["2016-02-01",170.9518970393743,1],["2016-03-01",160.77690224064597,1],["2016-04-01",168.10161887186334,1],["2016-05-01",162.1632054818433,1],["2016-06-01",164.88369710390532,1],["2016-07-01",155.39196924200448,1],["2016-08-01",154.9971165092117,1],["2016-09-01",155.52900479037766,1],["2016-10-01",160.4710348012016,1],["2016-11-01",166.797642321151,1],["2016-12-01",177.3281734705964,1],["2017-01-01",178.50956759061825,1],["2017-02-01",175.55421123104597,1],["2017-03-01",171.48103280791662,1],["2017-04-01",170.7218028487872,1],["2017-05-01",166.8653466277991,1],["2017-06-01",164.51087691049756,1],["2017-07-01",169.11804886924594,1],["2017-08-01",169.30911872566045,1],["2017-09-01",161.32884509794485,1],["2017-10-01",166.23487267162034,1],["2017-11-01",169.9024214663991,1],["2017-12-01",170.1593210955341,1],["2018-01-01",175.32393776464198,1],["2018-02-01",174.69389610294368,1],["2018-03-01",181.9771296660276,1],["2018-04-01",175.79811671216865,1],["2018-05-01",178.66335066631746,1],["2018-06-01",177.24362627048626,1],["2018-07-01",174.6538358774055,1],["2018-08-01",186.08923593227968,1],["2018-09-01",176.07348753295295,1],["2018-10-01",184.44235204694544,1],["2018-11-01",174.34030265913887,1],["2018-12-01",178.25934860448402,1],["2019-01-01",163.27814813689943,1],["2019-02-01",169.3200952673923,1],["2019-03-01",175.770691418961,1],["2019-04-01",173.51209742236531,1],["2019-05-01",175.9720988741415,1],["2019-06-01",163.70932354637674,1],["2019-07-01",162.6333580060997,1],["2019-08-01",152.0680581346808,1],["2019-09-01",141.3006255540066,1],["2019-10-01",146.57768840081272,1],["2019-11-01",141.9149947397267,1],["2019-12-01",131.50579900980048,1],["2020-01-01",145.30796560481417,1],["2020-02-01",130.31457287981613,1],["2020-03-01",132.56822870805647,1],["2020-04-01",128.8447076047378,1],["2020-05-01",132.7045042370469,1],["2020-06-01",132.8788157986297,1],["2020-07-01",129.79825833691416,1],["2020-08-01",126.70378913679396,1],["2020-09-01",123.2211027980238,1],["2020-10-01",124.86907447299494,1],["2020-11-01",128.29843691309907,1],["2020-12-01",136.66893105403463,1],["2021-01-01",140.9611090843986,1],["2021-02-01",138.1021309966946,1],["2021-03-01",151.491876091932,1],["2021-04-01",154.18573448118102,1],["2021-05-01",167.62485632123457,1],["2021-06-01",151.2498657575631,1],["2021-07-01",167.70312497596856,1],["2021-08-01",155.09940224567555,1],["2021-09-01",156.8294891669051,1],["2021-10-01",157.8189934248068,1],["2021-11-01",152.2458434925977,1],["2021-12-01",150.30071463054168,1],["2022-01-01",135.76867994341464,1],["2022-02-01",152.50773571393245,1],["2022-03-01",130.95512850799503,1],["2022-04-01",143.2293685312699,1],["2022-05-01",135.03269166969451,1],["2022-06-01",151.46122548304282,1],["2022-07-01",134.85333559069602,1],["2022-08-01",140.51654508178072,1],["2022-09-01",148.0394061224272,1],["2022-10-01",142.5298661118832,1],["2022-11-01",149.31245349411677,1],["2022-12-01",147.00576544534698,1],["2023-01-01",150.1750676694374,1],["2023-02-01",152.55369913920393,1],["2023-03-01",157.91027687403277,1],["2023-04-01",152.32298618682168,1],["2023-05-01",148.75720292695556,1],["2023-06-01",149.12196141709424,1],["2023-07-01",153.80133837104142,1],["2023-08-01",144.99021191578,1],["2023-09-01",146.8862773244636,1],["2023-10-01",143.6432725121388,1],["2023-11-01",134.15886775881282,1],["2023-12-01",133.80371557089595,1],["2024-01-01",130.2671775991876,1],["2024-02-01",123.5755932781552,1],["2024-03-01",117.08050425266741,1],["2024-04-01",105.12713438250061,1],["2024-05-01",103.90294990172227,1],["2024-06-01",106.79166658569363,1],["2024-07-01",104.00289159697316,1],["2024-08-01",97.89085871353277,1],["2024-09-01",99.26878067290039,0],["2024-10-01",94.41055327643731,0],["2024-11-01",86.35983674061441,0],["2024-12-01",88.21539336059399,0],["2024-12-06",88.7402008175491,0]],"XAG":[["2013-04-01",8017.752923035522,1],["2013-05-01",9708.118751548463,1],["2013-06-01",9448.621511118894,1],["2013-07-01",10962.600296090588,1],["2013-08-01",10908.832675622964,1],["2013-09-01",9271.748279953397,1],["2013-10-01",10370.017418580652,1],["2013-11-01",10014.627136615232,1],["2013-12-01",10606.47027476738,1],["2014-01-01",11127.84577017265,1],["2014-02-01",10796.627560857276,1],["2014-03-01",9610.139047067436,1],["2014-04-01",10639.978259453203,1],["2014-05-01",10792.857188424643,1],["2014-06-01",11162.681911136431,1],["2014-07-01",10089.12718365594,1],["2014-08-01",10214.483822687595,1],["2014-09-01",10237.110315620646,1],["2014-10-01",11491.784802443093,1],["2014-11-01",13169.829489072908,1],["2014-12-01",12930.258177705346,1],["2015-01-01",12972.935401334147,1],["2015-02-01",11291.273075452897,1],["2015-03-01",11996.233981850906,1],["2015-04-01",11857.876225626153,1],["2015-05-01",12673.709508941763,1],["2015-06-01",12085.069980066075,1],["2015-07-01",12860.977974681724,1],["2015-08-01",12977.493163244473,1],["2015-09-01",12894.052819331499,1],["2015-10-01",12994.563937330942,1],["2015-11-01",12373.942875877507,1],["2015-12-01",13435.352447137633,1],["2016-01-01",13937.509504003114,1],["2016-02-01",13423.862955638571,1],["2016-03-01",13416.743281616915,1],["2016-04-01",13638.09049664273,1],["2016-05-01",11795.167611164776,1],["2016-06-01",12582.812503016336,1],["2016-07-01",10598.590937175179,1],["2016-08-01",10239.235189936235,1],["2016-09-01",10897.477215524881,1],["2016-10-01",11150.794141910144,1],["2016-11-01",11730.896731705501,1],["2016-12-01",12592.569000398593,1],["2017-01-01",12910.113868472414,1],["2017-02-01",12094.846916068527,1],["2017-03-01",11630.890232442458,1],["2017-04-01",11681.283982721181,1],["2017-05-01",12401.197609467356,1],["2017-06-01",12082.581977693631,1],["2017-07-01",12632.136185355233,1],["2017-08-01",12873.326679971558,1],["2017-09-01",12059.658753723601,1],["2017-10-01",12771.812455710917,1],["2017-11-01",12651.220524537865,1],["2017-12-01",13245.490055729762,1],["2018-01-01",13465.093794738383,1],["2018-02-01",13691.409156053194,1],["2018-03-01",14553.374247780559,1],["2018-04-01",14221.066406471711,1],["2018-05-01",14409.80090246981,1],["2018-06-01",13972.536652812723,1],["2018-07-01",13583.91455189448,1],["2018-08-01",14710.493595416463,1],["2018-09-01",14548.038069899421,1],["2018-10-01",15125.235629645304,1],["2018-11-01",14579.908645160354,1],["2018-12-01",15368.84029954435,1],["2019-01-01",13528.707348261842,1],["2019-02-01",14030.070379048855,1],["2019-03-01",14949.390534139273,1],["2019-04-01",14793.927407443283,1],["2019-05-01",15295.285825134055,1],["2019-06-01",14658.610924556368,1],["2019-07-01",14874.507494992346,1],["2019-08-01",13412.156020680855,1],["2019-09-01",11699.24320873777,1],["2019-10-01",12539.007196382026,1],["2019-11-01",11859.04043681934,1],["2019-12-01",11322.897114183483,1],["2020-01-01",12329.762249063508,1],["2020-02-01",11484.436463680902,1],["2020-03-01",12604.071548987147,1],["2020-04-01",14663.432366655488,1],["2020-05-01",15073.51223170723,1],["2020-06-01",12633.599984038387,1],["2020-07-01",12740.58496727192,1],["2020-08-01",10262.526289288762,1],["2020-09-01",8590.342349408455,1],["2020-10-01",9980.858720451371,1],["2020-11-01",10271.088655159057,1],["2020-12-01",10385.925306945752,1],["2021-01-01",10141.394547410047,1],["2021-02-01",9005.52129580939,1],["2021-03-01",9854.05732957412,1],["2021-04-01",10684.261889754165,1],["2021-05-01",11443.31116892539,1],["2021-06-01",10312.726619370824,1],["2021-07-01",11452.312215902508,1],["2021-08-01",11028.644106078198,1],["2021-09-01",11772.164782081414,1],["2021-10-01",12334.358230554712,1],["2021-11-01",11358.438569511529,1],["2021-12-01",11966.714180404942,1],["2022-01-01",10650.795052339285,1],["2022-02-01",12138.746785401376,1],["2022-03-01",10026.240261748067,1],["2022-04-01",11197.617666698892,1],["2022-05-01",11249.149016942465,1],["2022-06-01",12829.588981562121,1],["2022-07-01",12278.016110198821,1],["2022-08-01",12245.557479766478,1],["2022-09-01",14093.178067522827,1],["2022-10-01",12438.805929477585,1],["2022-11-01",12526.385595077967,1],["2022-12-01",11668.492215849206,1],["2023-01-01",11451.87666029426,1],["2023-02-01",12386.853844149186,1],["2023-03-01",13826.246549979793,1],["2023-04-01",12445.64746010031,1],["2023-05-01",11807.231619837625,1],["2023-06-01",12344.826109324089,1],["2023-07-01",12965.037145385899,1],["2023-08-01",11599.9670685675,1],["2023-09-01",11784.236077772937,1],["2023-10-01",12005.286630907605,1],["2023-11-01",11555.261424219632,1],["2023-12-01",10884.735409976565,1],["2024-01-01",11287.096061442437,1],["2024-02-01",10967.78778671033,1],["2024-03-01",10539.51052890298,1],["2024-04-01",9423.288200906165,1],["2024-05-01",9049.62358851163,1],["2024-06-01",8173.485752252871,1],["2024-07-01",8232.036138298097,1],["2024-08-01",8400.57193413239,1],["2024-09-01",8609.762649709131,0],["2024-10-01",8007.798836719576,0],["2024-11-01",7280.155033166459,0],["2024-12-01",7659.267915555579,0],["2024-12-06",7515.018193723417,0]]}
\ No newline at end of file
diff --git a/data/BM/CM.json b/data/BM/CM.json
index 4ad6cc7e0e..49ff0df2f4 100644
--- a/data/BM/CM.json
+++ b/data/BM/CM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",55.81208385225784,1],["2013-05-01",46.84564866182245,1],["2013-06-01",44.700652197839844,1],["2013-07-01",63.35723433922192,1],["2013-08-01",55.69393002273317,1],["2013-09-01",41.4888616650878,1],["2013-10-01",43.785521938836794,1],["2013-11-01",29.24885546776293,1],["2013-12-01",6.652604537486752,1],["2014-01-01",8.27973929935001,1],["2014-02-01",7.392494315928961,1],["2014-03-01",11.421005813674844,1],["2014-04-01",13.895465466871594,1],["2014-05-01",14.424985214093976,1],["2014-06-01",10.077126979868357,1],["2014-07-01",10.11025153497322,1],["2014-08-01",10.827897138389957,1],["2014-09-01",13.286995854074426,1],["2014-10-01",16.543073200393312,1],["2014-11-01",19.144491944062153,1],["2014-12-01",17.331547298552742,1],["2015-01-01",19.621304733236318,1],["2015-02-01",25.718681614713077,1],["2015-03-01",22.38355553478601,1],["2015-04-01",22.800646539954634,1],["2015-05-01",24.259815176619732,1],["2015-06-01",24.492102647667956,1],["2015-07-01",22.206259525353502,1],["2015-08-01",20.582871170831464,1],["2015-09-01",26.607897575478653,1],["2015-10-01",25.29208369428653,1],["2015-11-01",18.651187409406393,1],["2015-12-01",16.75847374697854,1],["2016-01-01",14.702614303104527,1],["2016-02-01",17.13439068484644,1],["2016-03-01",14.29456361128353,1],["2016-04-01",15.623299416469765,1],["2016-05-01",15.129491920141819,1],["2016-06-01",12.075805118800892,1],["2016-07-01",9.43324103841452,1],["2016-08-01",10.783389767538274,1],["2016-09-01",11.30983559377571,1],["2016-10-01",10.624930595997101,1],["2016-11-01",8.856197121522838,1],["2016-12-01",8.538432538883965,1],["2017-01-01",6.304690692128219,1],["2017-02-01",6.68349371573108,1],["2017-03-01",5.166043951671466,1],["2017-04-01",5.905070888532538,1],["2017-05-01",4.622200826582913,1],["2017-06-01",2.754336158811397,1],["2017-07-01",2.7955334878673805,1],["2017-08-01",2.6446213198992496,1],["2017-09-01",1.470106792093051,1],["2017-10-01",1.6346764057654604,1],["2017-11-01",1.0774029288852516,1],["2017-12-01",0.6959253463904865,1],["2018-01-01",0.5642395092143649,1],["2018-02-01",0.8906394602248258,1],["2018-03-01",0.7289852473625916,1],["2018-04-01",1.1940710030074406,1],["2018-05-01",0.851671958120643,1],["2018-06-01",0.9951008155339605,1],["2018-07-01",1.1792179611065805,1],["2018-08-01",0.9986721741890783,1],["2018-09-01",1.0553521147181368,1],["2018-10-01",1.1562615982755164,1],["2018-11-01",1.2105103968290767,1],["2018-12-01",1.9719951912931595,1],["2019-01-01",2.138051903459379,1],["2019-02-01",2.3437518933439097,1],["2019-03-01",2.134523305474465,1],["2019-04-01",1.9418131450281326,0],["2019-05-01",1.496939828069321,0],["2019-06-01",0.9407957100420548,0],["2019-07-01",0.767874937185093,0],["2019-08-01",0.7655327744215444,0],["2019-09-01",0.8088808283206506,0],["2019-10-01",0.9442844890645243,0],["2019-11-01",0.8671500075064836,0],["2019-12-01",1.0675308821732268,0],["2020-01-01",1.122658176880556,0],["2020-02-01",0.8494058901183588,0],["2020-03-01",0.9342281628546932,0],["2020-04-01",1.1923109620947598,0],["2020-05-01",0.903216867911116,0],["2020-06-01",0.7843500715414644,0],["2020-07-01",0.8756177098639932,0],["2020-08-01",0.7156329443521247,0],["2020-09-01",0.718839865413346,0],["2020-10-01",0.7948923907432592,0],["2020-11-01",0.6083445072076135,0],["2020-12-01",0.4606813226125846,0],["2021-01-01",0.2976501903270875,0],["2021-02-01",0.2585214326126172,0],["2021-03-01",0.1744575676148242,0],["2021-04-01",0.14414765084795508,0],["2021-05-01",0.1493974244920382,0],["2021-06-01",0.2397870352579204,0],["2021-07-01",0.25347037408852785,0],["2021-08-01",0.21300019717680807,0],["2021-09-01",0.1745046260635036,0],["2021-10-01",0.17325449268074608,0],["2021-11-01",0.13651572275495275,0],["2021-12-01",0.14228930784102373,0],["2022-01-01",0.1714872602193082,0],["2022-02-01",0.208867505942407,0],["2022-03-01",0.18021990768754542,0],["2022-04-01",0.17163785344699534,0],["2022-05-01",0.1967085354801363,0],["2022-06-01",0.25680190643988826,0],["2022-07-01",0.38600041552579456,0],["2022-08-01",0.316366796986567,0],["2022-09-01",0.35543069503205577,0],["2022-10-01",0.36489001337005345,0],["2022-11-01",0.3465740227602595,0],["2022-12-01",0.4458187285231943,0],["2023-01-01",0.4631641909619521,0],["2023-02-01",0.33365548920510185,0],["2023-03-01",0.32429689694107194,0],["2023-04-01",0.2744243087702786,0],["2023-05-01",0.28075444585045595,0],["2023-06-01",0.28836983331437954,0],["2023-07-01",0.2565239889218217,0],["2023-08-01",0.26669415060799434,0],["2023-09-01",0.3005881982325231,0],["2023-10-01",0.27137648470195275,0],["2023-11-01",0.21474397921040841,0],["2023-12-01",0.2022769089569941,0],["2024-01-01",0.17941297442009388,0],["2024-02-01",0.18144151304198283,0],["2024-03-01",0.1248500178701596,0],["2024-04-01",0.11073677849506108,0],["2024-05-01",0.1321888688601529,0],["2024-06-01",0.11522608159663132,0],["2024-07-01",0.12280851755923375,0],["2024-08-01",0.11869556273704499,0],["2024-09-01",0.13851200770569025,0],["2024-10-01",0.13073933108831687,0],["2024-11-01",0.11245296010951301,0],["2024-12-05",0.07378311922098402,0]],"local":[["2013-04-01",2820153,1],["2013-05-01",2847977,1],["2013-06-01",2892332,1],["2013-07-01",2884547,1],["2013-08-01",2889910,1],["2013-09-01",2890808,1],["2013-10-01",2907722,1],["2013-11-01",2961113,1],["2013-12-01",3057606,1],["2014-01-01",3038942,1],["2014-02-01",3081008,1],["2014-03-01",3076102,1],["2014-04-01",3181527,1],["2014-05-01",3111037,1],["2014-06-01",3106691,1],["2014-07-01",3136705,1],["2014-08-01",3158527,1],["2014-09-01",3153913,1],["2014-10-01",3271653,1],["2014-11-01",3247090,1],["2014-12-01",3462532,1],["2015-01-01",3353767,1],["2015-02-01",3389860,1],["2015-03-01",3386532,1],["2015-04-01",3414499,1],["2015-05-01",3324766,1],["2015-06-01",3286666,1],["2015-07-01",3387980,1],["2015-08-01",3454949,1],["2015-09-01",3519929,1],["2015-10-01",3526258,1],["2015-11-01",3612315,1],["2015-12-01",3767336,1],["2016-01-01",3822276,1],["2016-02-01",3831199,1],["2016-03-01",3726347,1],["2016-04-01",3749437,1],["2016-05-01",3924154,1],["2016-06-01",3803020,1],["2016-07-01",3789941,1],["2016-08-01",3790409,1],["2016-09-01",3799285,1],["2016-10-01",3823199,1],["2016-11-01",3841182,1],["2016-12-01",3955740,1],["2017-01-01",3921368,1],["2017-02-01",3896547,1],["2017-03-01",3945303,1],["2017-04-01",3940667,1],["2017-05-01",3911937,1],["2017-06-01",3953444,1],["2017-07-01",3958960,1],["2017-08-01",4015075,1],["2017-09-01",4021317,1],["2017-10-01",3990545,1],["2017-11-01",4106494,1],["2017-12-01",4170627,1],["2018-01-01",4139955,1],["2018-02-01",4217381,1],["2018-03-01",4245335,1],["2018-04-01",4335701,1],["2018-05-01",4228783,1],["2018-06-01",4206395,1],["2018-07-01",4205728,1],["2018-08-01",4270323,1],["2018-09-01",4288638,1],["2018-10-01",4306537,1],["2018-11-01",4421780,1],["2018-12-01",4751923,1],["2019-01-01",4701132,1],["2019-02-01",4636611,1],["2019-03-01",4714866,1],["2019-04-01",4714866,0],["2019-05-01",4714866,0],["2019-06-01",4714866,0],["2019-07-01",4714866,0],["2019-08-01",4714866,0],["2019-09-01",4714866,0],["2019-10-01",4714866,0],["2019-11-01",4714866,0],["2019-12-01",4714866,0],["2020-01-01",4714866,0],["2020-02-01",4714866,0],["2020-03-01",4714866,0],["2020-04-01",4714866,0],["2020-05-01",4714866,0],["2020-06-01",4714866,0],["2020-07-01",4714866,0],["2020-08-01",4714866,0],["2020-09-01",4714866,0],["2020-10-01",4714866,0],["2020-11-01",4714866,0],["2020-12-01",4714866,0],["2021-01-01",4714866,0],["2021-02-01",4714866,0],["2021-03-01",4714866,0],["2021-04-01",4714866,0],["2021-05-01",4714866,0],["2021-06-01",4714866,0],["2021-07-01",4714866,0],["2021-08-01",4714866,0],["2021-09-01",4714866,0],["2021-10-01",4714866,0],["2021-11-01",4714866,0],["2021-12-01",4714866,0],["2022-01-01",4714866,0],["2022-02-01",4714866,0],["2022-03-01",4714866,0],["2022-04-01",4714866,0],["2022-05-01",4714866,0],["2022-06-01",4714866,0],["2022-07-01",4714866,0],["2022-08-01",4714866,0],["2022-09-01",4714866,0],["2022-10-01",4714866,0],["2022-11-01",4714866,0],["2022-12-01",4714866,0],["2023-01-01",4714866,0],["2023-02-01",4714866,0],["2023-03-01",4714866,0],["2023-04-01",4714866,0],["2023-05-01",4714866,0],["2023-06-01",4714866,0],["2023-07-01",4714866,0],["2023-08-01",4714866,0],["2023-09-01",4714866,0],["2023-10-01",4714866,0],["2023-11-01",4714866,0],["2023-12-01",4714866,0],["2024-01-01",4714866,0],["2024-02-01",4714866,0],["2024-03-01",4714866,0],["2024-04-01",4714866,0],["2024-05-01",4714866,0],["2024-06-01",4714866,0],["2024-07-01",4714866,0],["2024-08-01",4714866,0],["2024-09-01",4714866,0],["2024-10-01",4714866,0],["2024-11-01",4714866,0],["2024-12-05",4714866,0]],"USD":[["2013-04-01",5517.208763568391,1],["2013-05-01",5712.883983149079,1],["2013-06-01",5733.0578681338775,1],["2013-07-01",5738.879922030971,1],["2013-08-01",5824.506381795982,1],["2013-09-01",5821.600944206767,1],["2013-10-01",5988.64816121038,1],["2013-11-01",6109.6256935506835,1],["2013-12-01",6335.17429429672,1],["2014-01-01",6371.796079906078,1],["2014-02-01",6333.13879075033,1],["2014-03-01",6467.23028938298,1],["2014-04-01",6688.744866636862,1],["2014-05-01",6568.8252451592725,1],["2014-06-01",6451.309252847263,1],["2014-07-01",6533.965327398593,1],["2014-08-01",6454.265857473552,1],["2014-09-01",6307.735584918126,1],["2014-10-01",6290.83437146154,1],["2014-11-01",6205.782848777948,1],["2014-12-01",6575.121165497884,1],["2015-01-01",6161.796036330673,1],["2015-02-01",5839.570690244728,1],["2015-03-01",5783.848039394722,1],["2015-04-01",5601.3025656173095,1],["2015-05-01",5667.696845767111,1],["2015-06-01",5471.141357613842,1],["2015-07-01",5729.9100506374825,1],["2015-08-01",5779.876119215714,1],["2015-09-01",6047.2620932477075,1],["2015-10-01",6015.909209614027,1],["2015-11-01",6056.911471682329,1],["2015-12-01",6086.577223718335,1],["2016-01-01",6325.005987513014,1],["2016-02-01",6352.643883458575,1],["2016-03-01",6178.324810843852,1],["2016-04-01",6501.901647002279,1],["2016-05-01",6850.709587994872,1],["2016-06-01",6466.170988894129,1],["2016-07-01",6419.556355813234,1],["2016-08-01",6436.444220779973,1],["2016-09-01",6465.267515968353,1],["2016-10-01",6522.658704080177,1],["2016-11-01",6457.5076438154565,1],["2016-12-01",6429.2689335431505,1],["2017-01-01",6288.314255403869,1],["2017-02-01",6387.598737372612,1],["2017-03-01",6340.461390973101,1],["2017-04-01",6408.395513032435,1],["2017-05-01",6501.073698195862,1],["2017-06-01",6752.355081369645,1],["2017-07-01",6887.890632052401,1],["2017-08-01",7229.558261174447,1],["2017-09-01",7271.888198720565,1],["2017-10-01",7183.954319487767,1],["2017-11-01",7279.829646809096,1],["2017-12-01",7561.66434255083,1],["2018-01-01",7580.382896919049,1],["2018-02-01",8043.649270929378,1],["2018-03-01",7941.6570682618585,1],["2018-04-01",8138.752121768453,1],["2018-05-01",7730.4126217554485,1],["2018-06-01",7482.535599022807,1],["2018-07-01",7488.426779076159,1],["2018-08-01",7592.363705968885,1],["2018-09-01",7591.716777170844,1],["2018-10-01",7600.682583261127,1],["2018-11-01",7686.379688535945,1],["2018-12-01",8201.226581654006,1],["2019-01-01",8214.261526115184,1],["2019-02-01",8098.696957405234,1],["2019-03-01",8171.399042339581,1],["2019-04-01",8053.927556868409,0],["2019-05-01",8052.045804617183,0],["2019-06-01",8045.587406132395,0],["2019-07-01",8113.191722595364,0],["2019-08-01",7963.384173557606,0],["2019-09-01",7899.7008982682655,0],["2019-10-01",7860.18232396941,0],["2019-11-01",8027.475688954484,0],["2019-12-01",7919.810085652971,0],["2020-01-01",8063.9318201132755,0],["2020-02-01",7974.323888938687,0],["2020-03-01",7943.056876139161,0],["2020-04-01",7871.788189713857,0],["2020-05-01",7973.748881172173,0],["2020-06-01",7996.710980565047,0],["2020-07-01",8087.244024891113,0],["2020-08-01",8466.331023155788,0],["2020-09-01",8569.728001371486,0],["2020-10-01",8441.349346237404,0],["2020-11-01",8367.848108652051,0],["2020-12-01",8676.214931920867,0],["2021-01-01",8736.999639838225,0],["2021-02-01",8674.12519011845,0],["2021-03-01",8660.325284229484,0],["2021-04-01",8466.156514794819,0],["2021-05-01",8639.660024791636,0],["2021-06-01",8781.654127458516,0],["2021-07-01",8514.484884956632,0],["2021-08-01",8529.21534562223,0],["2021-09-01",8511.394018833904,0],["2021-10-01",8333.460445047007,0],["2021-11-01",8337.50044842969,0],["2021-12-01",8135.869268371077,0],["2022-01-01",8175.33005612403,0],["2022-02-01",8103.003133754956,0],["2022-03-01",8001.565846569183,0],["2022-04-01",7941.406338999915,0],["2022-05-01",7572.481245068864,0],["2022-06-01",7655.906137137735,0],["2022-07-01",7496.193705433396,0],["2022-08-01",7376.365114360978,0],["2022-09-01",7153.121768785984,0],["2022-10-01",7046.450421361913,0],["2022-11-01",7099.525659606012,0],["2022-12-01",7566.921432010687,0],["2023-01-01",7694.887144010266,0],["2023-02-01",7915.707962964488,0],["2023-03-01",7668.246604021291,0],["2023-04-01",7811.30550364691,0],["2023-05-01",7885.33950983079,0],["2023-06-01",7734.5201032698515,0],["2023-07-01",7846.478772192041,0],["2023-08-01",7912.078139937749,0],["2023-09-01",7753.803368788979,0],["2023-10-01",7593.237513014136,0],["2023-11-01",7609.178085108904,0],["2023-12-01",7829.329957228093,0],["2024-01-01",7932.869187342686,0],["2024-02-01",7816.248064294256,0],["2024-03-01",7795.419857142449,0],["2024-04-01",7717.164353347491,0],["2024-05-01",7703.755789967963,0],["2024-06-01",7803.398965242868,0],["2024-07-01",7717.289152062202,0],["2024-08-01",7753.079089264922,0],["2024-09-01",7938.678122687179,0],["2024-10-01",7952.873967551625,0],["2024-11-01",7813.461834554841,0],["2024-12-05",7573.362354875756,0]],"^IXIC":[["2013-04-01",1.6879270401888073,1],["2013-05-01",1.7179797060091788,1],["2013-06-01",1.6565892613056807,1],["2013-07-01",1.6729087342602114,1],["2013-08-01",1.5939298257765158,1],["2013-09-01",1.6070051445449376,1],["2013-10-01",1.586741562320568,1],["2013-11-01",1.5536435986248236,1],["2013-12-01",1.5582155003736797,1],["2014-01-01",1.5316707833779981,1],["2014-02-01",1.5427639791754575,1],["2014-03-01",1.5176233293003982,1],["2014-04-01",1.5850594167326746,1],["2014-05-01",1.5938914759258167,1],["2014-06-01",1.5186841006438057,1],["2014-07-01",1.476699124932968,1],["2014-08-01",1.479186058372294,1],["2014-09-01",1.3735101955447475,1],["2014-10-01",1.4021228552232958,1],["2014-11-01",1.339268728749346,1],["2014-12-01",1.3762019185631729,1],["2015-01-01",1.2944296365201602,1],["2015-02-01",1.2556596068510988,1],["2015-03-01",1.162949480533557,1],["2015-04-01",1.1444402786235082,1],["2015-05-01",1.141226712409464,1],["2015-06-01",1.0738382435385012,1],["2015-07-01",1.1393623593261537,1],["2015-08-01",1.1257291677432537,1],["2015-09-01",1.293916751750871,1],["2015-10-01",1.3008890249737275,1],["2015-11-01",1.195685304958451,1],["2015-12-01",1.1865505301531158,1],["2016-01-01",1.2914369368227419,1],["2016-02-01",1.3847453891531376,1],["2016-03-01",1.3442801747405941,1],["2016-04-01",1.342660769479037,1],["2016-05-01",1.4312416808628894,1],["2016-06-01",1.3118705747949237,1],["2016-07-01",1.3271278146624785,1],["2016-08-01",1.2455818025418974,1],["2016-09-01",1.238965287825165,1],["2016-10-01",1.2306229764803374,1],["2016-11-01",1.2418833178313509,1],["2016-12-01",1.2076284730426141,1],["2017-01-01",1.1590037856656221,1],["2017-02-01",1.1296467779053492,1],["2017-03-01",1.0792532142940003,1],["2017-04-01",1.082989546517966,1],["2017-05-01",1.071447770671525,1],["2017-06-01",1.086301911004981,1],["2017-07-01",1.1157568473971171,1],["2017-08-01",1.1345537594631054,1],["2017-09-01",1.1287948450456387,1],["2017-10-01",1.104190885021834,1],["2017-11-01",1.0771145525649155,1],["2017-12-01",1.1048539019924597,1],["2018-01-01",1.0926441956026296,1],["2018-02-01",1.0903434997583712,1],["2018-03-01",1.0916742249921796,1],["2018-04-01",1.159999289126888,1],["2018-05-01",1.0959450396293169,1],["2018-06-01",0.999315599650591,1],["2018-07-01",1.004901686443872,1],["2018-08-01",0.9857882785175428,1],["2018-09-01",0.9386453420015796,1],["2018-10-01",0.9393416033196721,1],["2018-11-01",1.0489313155779485,1],["2018-12-01",1.0955228816538845,1],["2019-01-01",1.2623904939313237,1],["2019-02-01",1.1160810193822104,1],["2019-03-01",1.0769624619595977,1],["2019-04-01",1.0325230140189054,0],["2019-05-01",0.9900547072929595,0],["2019-06-01",1.0812203187878804,0],["2019-07-01",0.99599079596735,0],["2019-08-01",0.9722636933969143,0],["2019-09-01",0.9991476513844503,0],["2019-10-01",0.9792386592797393,0],["2019-11-01",0.9630987069135398,0],["2019-12-01",0.9131737963961489,0],["2020-01-01",0.8920811480951512,0],["2020-02-01",0.8676495558766465,0],["2020-03-01",0.9164565471806059,0],["2020-04-01",1.0552702178046593,0],["2020-05-01",0.918498154685921,0],["2020-06-01",0.8442990646097324,0],["2020-07-01",0.8036078376648853,0],["2020-08-01",0.780404852360929,0],["2020-09-01",0.7231252176716962,0],["2020-10-01",0.7475519524043075,0],["2020-11-01",0.7599914590426567,0],["2020-12-01",0.704617966517962,0],["2021-01-01",0.6742282263624786,0],["2021-02-01",0.6558299822825123,0],["2021-03-01",0.645995958819872,0],["2021-04-01",0.6311282508220499,0],["2021-05-01",0.6157213461602504,0],["2021-06-01",0.6350145563267737,0],["2021-07-01",0.5874614837582268,0],["2021-08-01",0.5779149493427734,0],["2021-09-01",0.5559739289110787,0],["2021-10-01",0.5749224470011426,0],["2021-11-01",0.5364752004770569,0],["2021-12-01",0.516488703563052,0],["2022-01-01",0.5196459593913256,0],["2022-02-01",0.5675393478455858,0],["2022-03-01",0.5833448083456407,0],["2022-04-01",0.5565289246964712,0],["2022-05-01",0.6140667646698913,0],["2022-06-01",0.6287242767384458,0],["2022-07-01",0.6810492805127744,0],["2022-08-01",0.5988300934369635,0],["2022-09-01",0.6109893799371584,0],["2022-10-01",0.6610792724936337,0],["2022-11-01",0.6364581792525981,0],["2022-12-01",0.6594169396643044,0],["2023-01-01",0.7285404037711366,0],["2023-02-01",0.6839723880834009,0],["2023-03-01",0.6698574328974927,0],["2023-04-01",0.6431127716107226,0],["2023-05-01",0.6458073174118887,0],["2023-06-01",0.5975158582598513,0],["2023-07-01",0.5686389776667179,0],["2023-08-01",0.5542638957350555,0],["2023-09-01",0.548749139433126,0],["2023-10-01",0.5744627578294655,0],["2023-11-01",0.5904510678788139,0],["2023-12-01",0.5520863791449216,0],["2024-01-01",0.5333487352288274,0],["2024-02-01",0.5124057988965843,0],["2024-03-01",0.4838921217255785,0],["2024-04-01",0.4706434380365557,0],["2024-05-01",0.4923757863403368,0],["2024-06-01",0.4626786511505935,0],["2024-07-01",0.43419221343969916,0],["2024-08-01",0.4393418834884501,0],["2024-09-01",0.4514344799462264,0],["2024-10-01",0.4380556590720385,0],["2024-11-01",0.42955489946292685,0],["2024-12-05",0.3837506021593595,0]],"^GSPC":[["2013-04-01",3.5159819617390635,1],["2013-05-01",3.576028173477092,1],["2013-06-01",3.5135275296351964,1],["2013-07-01",3.5650087698861674,1],["2013-08-01",3.44763660326533,1],["2013-09-01",3.558544648652972,1],["2013-10-01",3.5595651711209246,1],["2013-11-01",3.473944312945284,1],["2013-12-01",3.506780395265677,1],["2014-01-01",3.4519390042969627,1],["2014-02-01",3.55259418400227,1],["2014-03-01",3.481347757631308,1],["2014-04-01",3.569310447428468,1],["2014-05-01",3.485915969675094,1],["2014-06-01",3.3532979199326296,1],["2014-07-01",3.329765323845933,1],["2014-08-01",3.344525699122517,1],["2014-09-01",3.147462790207579,1],["2014-10-01",3.1909845384253592,1],["2014-11-01",3.0748945693912018,1],["2014-12-01",3.1828757526210785,1],["2015-01-01",2.9927613427522086,1],["2015-02-01",2.9246548311538,1],["2015-03-01",2.747371115295865,1],["2015-04-01",2.7090450820908627,1],["2015-05-01",2.7152205942171643,1],["2015-06-01",2.594630489952725,1],["2015-07-01",2.7720900099842685,1],["2015-08-01",2.7464498030575166,1],["2015-09-01",3.069536010112984,1],["2015-10-01",3.13385728289211,1],["2015-11-01",2.9109130525651414,1],["2015-12-01",2.9221228862577373,1],["2016-01-01",3.1032313507202347,1],["2016-02-01",3.2797319873771884,1],["2016-03-01",3.189487798635865,1],["2016-04-01",3.161449989069375,1],["2016-05-01",3.3140524712071193,1],["2016-06-01",3.0880403305892203,1],["2016-07-01",3.057892521960783,1],["2016-08-01",2.96180406783639,1],["2016-09-01",2.9775608881866913,1],["2016-10-01",3.0137079228372037,1],["2016-11-01",3.033573788069914,1],["2016-12-01",2.922169269573544,1],["2017-01-01",2.7928574570126083,1],["2017-02-01",2.7947263033800334,1],["2017-03-01",2.663914031229608,1],["2017-04-01",2.7127319837994213,1],["2017-05-01",2.7218227750453683,1],["2017-06-01",2.7952540121059215,1],["2017-07-01",2.8329025521895317,1],["2017-08-01",2.91855717417912,1],["2017-09-01",2.9388254331585997,1],["2017-10-01",2.849418712763581,1],["2017-11-01",2.818133158702708,1],["2017-12-01",2.8587441168109335,1],["2018-01-01",2.8245698904459204,1],["2018-02-01",2.855953207186429,1],["2018-03-01",2.924866918316497,1],["2018-04-01",3.0905284978538288,1],["2018-05-01",2.9249072010206874,1],["2018-06-01",2.7522476674182146,1],["2018-07-01",2.768416020352584,1],["2018-08-01",2.691211063572826,1],["2018-09-01",2.62058049801767,1],["2018-10-01",2.5973784149216352,1],["2018-11-01",2.828391240577234,1],["2018-12-01",2.9389810362494195,1],["2019-01-01",3.316267382459498,1],["2019-02-01",2.9969421654489996,1],["2019-03-01",2.920213252672307,1],["2019-04-01",2.827298697336079,0],["2019-05-01",2.7273528337085433,0],["2019-06-01",2.9240412862905814,0],["2019-07-01",2.730418206364496,0],["2019-08-01",2.671989581958336,0],["2019-09-01",2.7155977022247284,0],["2019-10-01",2.6343830888355675,0],["2019-11-01",2.631338099217387,0],["2019-12-01",2.519143674043878,0],["2020-01-01",2.4852857191258964,0],["2020-02-01",2.464512373224078,0],["2020-03-01",2.670581383696045,0],["2020-04-01",3.151135249284016,0],["2020-05-01",2.7791908364350206,0],["2020-06-01",2.6315530915264564,0],["2020-07-01",2.603816012104059,0],["2020-08-01",2.5747145900908355,0],["2020-09-01",2.4432999978712666,0],["2020-10-01",2.493110796952034,0],["2020-11-01",2.5386348621469668,0],["2020-12-01",2.3797378000437055,0],["2021-01-01",2.320824571610578,0],["2021-02-01",2.3247735621109156,0],["2021-03-01",2.2538198370907363,0],["2021-04-01",2.120366374474604,0],["2021-05-01",2.0609974439394967,0],["2021-06-01",2.0826781532593723,0],["2021-07-01",1.9797766713149034,0],["2021-08-01",1.9354405654441584,0],["2021-09-01",1.8793928603389025,0],["2021-10-01",1.9303107004224906,0],["2021-11-01",1.808325178938317,0],["2021-12-01",1.7675836941438396,0],["2022-01-01",1.7109858275814829,0],["2022-02-01",1.7928704387603163,0],["2022-03-01",1.833900721920582,0],["2022-04-01",1.7490852288949463,0],["2022-05-01",1.8332598564642657,0],["2022-06-01",1.844894556699825,0],["2022-07-01",1.9825955317200201,0],["2022-08-01",1.7936974026135455,0],["2022-09-01",1.81702118364091,0],["2022-10-01",1.9520442697818472,0],["2022-11-01",1.8195560469757737,0],["2022-12-01",1.8513977086401003,0],["2023-01-01",1.996965467432714,0],["2023-02-01",1.9448579090814695,0],["2023-03-01",1.934793995461161,0],["2023-04-01",1.9041746213587354,0],["2023-05-01",1.892425448824616,0],["2023-06-01",1.8490234352899644,0],["2023-07-01",1.7630634912699024,0],["2023-08-01",1.7279693731674122,0],["2023-09-01",1.711429656481962,0],["2023-10-01",1.7722492784255628,0],["2023-11-01",1.8111613987519626,0],["2023-12-01",1.717172904372102,0],["2024-01-01",1.6717670194777228,0],["2024-02-01",1.6079143002578196,0],["2024-03-01",1.5289604640360728,0],["2024-04-01",1.467707886887834,0],["2024-05-01",1.5318572605607685,0],["2024-06-01",1.4731316102250034,0],["2024-07-01",1.4105604454444403,0],["2024-08-01",1.4000186549300515,0],["2024-09-01",1.411599076385761,0],["2024-10-01",1.3812516381506594,0],["2024-11-01",1.365221246299389,0],["2024-12-05",1.2442905620883555,0]],"XAU":[["2013-04-01",3.4482554772302443,1],["2013-05-01",3.993305904221206,1],["2013-06-01",4.104869433583856,1],["2013-07-01",4.5738872978586835,1],["2013-08-01",4.467396394837518,1],["2013-09-01",4.190213711611705,1],["2013-10-01",4.640783119566759,1],["2013-11-01",4.6426434682722295,1],["2013-12-01",5.061297447199536,1],["2014-01-01",5.261192023178449,1],["2014-02-01",5.087093733670203,1],["2014-03-01",4.876032948983192,1],["2014-04-01",5.23347464600268,1],["2014-05-01",5.115932477434944,1],["2014-06-01",5.16698260679043,1],["2014-07-01",4.92464966726032,1],["2014-08-01",4.988953879851332,1],["2014-09-01",4.901804400395725,1],["2014-10-01",5.184276605521456,1],["2014-11-01",5.28596171493208,1],["2014-12-01",5.424803717594029,1],["2015-01-01",5.193901114943851,1],["2015-02-01",4.548967171993741,1],["2015-03-01",4.766700523186766,1],["2015-04-01",4.653786223617486,1],["2015-05-01",4.807793880327325,1],["2015-06-01",4.600792190444632,1],["2015-07-01",4.91626282344696,1],["2015-08-01",5.271247020724732,1],["2015-09-01",5.3125197489181115,1],["2015-10-01",5.408302379443009,1],["2015-11-01",5.317968272137085,1],["2015-12-01",5.706166147235939,1],["2016-01-01",5.954993137243502,1],["2016-02-01",5.641147768511215,1],["2016-03-01",5.010621421594363,1],["2016-04-01",5.325057448894866,1],["2016-05-01",5.2887478019320415,1],["2016-06-01",5.315192552870974,1],["2016-07-01",4.76331081601342,1],["2016-08-01",4.76296872337718,1],["2016-09-01",4.906944086594501,1],["2016-10-01",4.948545479024508,1],["2016-11-01",4.97686571616501,1],["2016-12-01",5.47259371623193,1],["2017-01-01",5.4590742545437605,1],["2017-02-01",5.280180744274322,1],["2017-03-01",5.083401515598774,1],["2017-04-01",5.130433279823507,1],["2017-05-01",5.173034363128411,1],["2017-06-01",5.338344403780027,1],["2017-07-01",5.547575993961324,1],["2017-08-01",5.70296473874485,1],["2017-09-01",5.4883121802203725,1],["2017-10-01",5.620797699110423,1],["2017-11-01",5.7084784175453525,1],["2017-12-01",5.904903685097943,1],["2018-01-01",5.800508992722456,1],["2018-02-01",5.965492045292064,1],["2018-03-01",6.02954429593645,1],["2018-04-01",6.134747186825407,1],["2018-05-01",5.921264155886021,1],["2018-06-01",5.786618905504288,1],["2018-07-01",5.974117115811378,1],["2018-08-01",6.234013915333993,1],["2018-09-01",6.3205597200013575,1],["2018-10-01",6.392326066174273,1],["2018-11-01",6.23334647221511,1],["2018-12-01",6.709505478716959,1],["2019-01-01",6.410902550671857,1],["2019-02-01",6.145696186126962,1],["2019-03-01",6.316491459728496,1],["2019-04-01",6.255727151246399,0],["2019-05-01",6.3047518650152545,0],["2019-06-01",6.162839497223353,0],["2019-07-01",5.855452730031526,0],["2019-08-01",5.536861382032868,0],["2019-09-01",5.165772411395584,0],["2019-10-01",5.304444041330756,0],["2019-11-01",5.302549066338885,0],["2019-12-01",5.417229296687489,0],["2020-01-01",5.310824857408402,0],["2020-02-01",5.017205361203553,0],["2020-03-01",5.007303054718128,0],["2020-04-01",4.944270161959274,0],["2020-05-01",4.689361717017356,0],["2020-06-01",4.590831806832588,0],["2020-07-01",4.573093878755178,0],["2020-08-01",4.285233447370302,0],["2020-09-01",4.344423610295276,0],["2020-10-01",4.434071984591585,0],["2020-11-01",4.458807864695245,0],["2020-12-01",4.790051501764191,0],["2021-01-01",4.602651410266777,0],["2021-02-01",4.668847883581256,0],["2021-03-01",5.021689616060467,0],["2021-04-01",4.8924225267696295,0],["2021-05-01",4.884172605215207,0],["2021-06-01",4.624594696602204,0],["2021-07-01",4.794847018114477,0],["2021-08-01",4.702412296501905,0],["2021-09-01",4.693948687446709,0],["2021-10-01",4.732155513719943,0],["2021-11-01",4.652825500250673,0],["2021-12-01",4.565849833409848,0],["2022-01-01",4.469698201584691,0],["2022-02-01",4.4995166101427895,0],["2022-03-01",4.119366129130747,0],["2022-04-01",4.125878249364016,0],["2022-05-01",3.991606313900699,0],["2022-06-01",4.147051236364768,0],["2022-07-01",4.143596032615364,0],["2022-08-01",4.1624828340338995,0],["2022-09-01",4.213904033991823,0],["2022-10-01",4.24252686969358,0],["2022-11-01",4.310902975769366,0],["2022-12-01",4.198355018122489,0],["2023-01-01",4.210796142945298,0],["2023-02-01",4.052842477037817,0],["2023-03-01",4.174823498627312,0],["2023-04-01",3.966190369476718,0],["2023-05-01",3.979888557401796,0],["2023-06-01",3.9122749586359564,0],["2023-07-01",4.087701581161165,0],["2023-08-01",4.052724664838914,0],["2023-09-01",3.9965428703749035,0],["2023-10-01",4.1083970887914285,0],["2023-11-01",3.8330473685927595,0],["2023-12-01",3.778434637358278,0],["2024-01-01",3.843951093418772,0],["2024-02-01",3.8039334454500855,0],["2024-03-01",3.743204707002661,0],["2024-04-01",3.431282786428895,0],["2024-05-01",3.3196254074550953,0],["2024-06-01",3.352886433395903,0],["2024-07-01",3.3089420697297105,0],["2024-08-01",3.169691324064178,0],["2024-09-01",3.1713431364510742,0],["2024-10-01",2.989167209443954,0],["2024-11-01",2.8553514928197212,0],["2024-12-05",2.8565965466355863,0]],"XAG":[["2013-04-01",196.4843556969611,1],["2013-05-01",245.2255449766742,1],["2013-06-01",252.0481561146378,1],["2013-07-01",293.37154161422325,1],["2013-08-01",296.9682823822499,1],["2013-09-01",249.72444199086343,1],["2013-10-01",283.2446129889144,1],["2013-11-01",279.70361304756204,1],["2013-12-01",317.00584986405653,1],["2014-01-01",328.745554895223,1],["2014-02-01",330.7517199046588,1],["2014-03-01",304.8319296055233,1],["2014-04-01",338.94746399541634,1],["2014-05-01",345.46713178739685,1],["2014-06-01",344.4577870526228,1],["2014-07-01",310.0536430949145,1],["2014-08-01",317.470170004359,1],["2014-09-01",324.5608760353229,1],["2014-10-01",365.78968623846987,1],["2014-11-01",385.0278055420412,1],["2014-12-01",424.46049740414526,1],["2015-01-01",392.42118987508144,1],["2015-02-01",339.1226150044271,1],["2015-03-01",349.17680566325953,1],["2015-04-01",329.4486762724765,1],["2015-05-01",351.3070880577132,1],["2015-06-01",327.4110441832653,1],["2015-07-01",367.97482345193913,1],["2015-08-01",391.4565598641823,1],["2015-09-01",413.7899559925676,1],["2015-10-01",414.2765638562555,1],["2015-11-01",389.40792388166443,1],["2015-12-01",430.95705703676487,1],["2016-01-01",456.3649945140327,1],["2016-02-01",442.9666816716247,1],["2016-03-01",418.1335773858848,1],["2016-04-01",432.02210588588997,1],["2016-05-01",384.6844701398821,1],["2016-06-01",405.6196730478342,1],["2016-07-01",324.88411783317406,1],["2016-08-01",314.64557573282895,1],["2016-09-01",343.81568539957914,1],["2016-10-01",343.86400017200634,1],["2016-11-01",350.02351922629026,1],["2016-12-01",388.6241685911533,1],["2017-01-01",394.80948384925733,1],["2017-02-01",363.77924142828437,1],["2017-03-01",344.78731593358714,1],["2017-04-01",351.03921758080094,1],["2017-05-01",384.45263006473203,1],["2017-06-01",392.0773209356004,1],["2017-07-01",414.3717120844248,1],["2017-08-01",433.62181953814735,1],["2017-09-01",410.2624796401373,1],["2017-10-01",431.8454540302084,1],["2017-11-01",425.06291962539035,1],["2017-12-01",459.64771449161344,1],["2018-01-01",445.4862162010078,1],["2018-02-01",467.5377573647118,1],["2018-03-01",482.2046311169801,1],["2018-04-01",496.26610775131667,1],["2018-05-01",477.56989477156543,1],["2018-06-01",456.17293244513746,1],["2018-07-01",464.64422620041904,1],["2018-08-01",492.8034731070131,1],["2018-09-01",522.2350321904279,1],["2018-10-01",524.2041044228308,1],["2018-11-01",521.2886563367732,1],["2018-12-01",578.4679401028898,1],["2019-01-01",531.1869679802207,1],["2019-02-01",509.2399096719535,1],["2019-03-01",537.220948923516,1],["2019-04-01",533.3736075533262,0],["2019-05-01",548.0015437045276,0],["2019-06-01",551.8235884390173,0],["2019-07-01",535.5418875146185,0],["2019-08-01",488.3421911979512,0],["2019-09-01",427.7095558844896,0],["2019-10-01",453.76934738645616,0],["2019-11-01",443.10429571772653,0],["2019-12-01",466.4336510799931,0],["2020-01-01",450.637427657254,0],["2020-02-01",442.15911484528897,0],["2020-03-01",476.07489806713926,0],["2020-04-01",562.692659016882,0],["2020-05-01",532.6507310866971,0],["2020-06-01",436.4783979518367,0],["2020-07-01",448.88037691813474,0],["2020-08-01",347.08765388143,0],["2020-09-01",302.87089853807095,0],["2020-10-01",354.41798717016286,0],["2020-11-01",356.95532990495485,0],["2020-12-01",364.01189890097976,0],["2021-01-01",331.13604325971386,0],["2021-02-01",304.4515587054333,0],["2021-03-01",326.6446930656386,0],["2021-04-01",339.01919478626945,0],["2021-05-01",333.4297081639816,0],["2021-06-01",315.3204837080385,0],["2021-07-01",327.4362662401485,0],["2021-08-01",334.37415558841303,0],["2021-09-01",352.34405034916244,0],["2021-10-01",369.84205793155087,0],["2021-11-01",347.1282460451773,0],["2021-12-01",363.52601570373696,0],["2022-01-01",350.6393338340557,0],["2022-02-01",358.1358842654509,0],["2022-03-01",315.3885991891524,0],["2022-04-01",322.55959548994866,0],["2022-05-01",332.528172895148,0],["2022-06-01",351.27777870776356,0],["2022-07-01",377.26273969983583,0],["2022-08-01",362.7467695924184,0],["2022-09-01",401.15872838200113,0],["2022-10-01",370.25200277173843,0],["2022-11-01",361.6579305595822,0],["2022-12-01",333.2418473515339,0],["2023-01-01",321.10202325193325,0],["2023-02-01",329.0773524319337,0],["2023-03-01",365.5375706846249,0],["2023-04-01",324.0601325765159,0],["2023-05-01",315.8937187159852,0],["2023-06-01",323.87150488947117,0],["2023-07-01",344.58219544977504,0],["2023-08-01",324.23894019418395,0],["2023-09-01",320.63039201003954,0],["2023-10-01",343.36787085075207,0],["2023-11-01",330.1448881868413,0],["2023-12-01",307.37009892482627,0],["2024-01-01",333.0619888027339,0],["2024-02-01",337.61306482711007,0],["2024-03-01",336.9608430807123,0],["2024-04-01",307.5701319669009,0],["2024-05-01",289.12904225282443,0],["2024-06-01",256.6189888074529,0],["2024-07-01",261.90935924268706,0],["2024-08-01",272.00925936014323,0],["2024-09-01",275.05638228396,0],["2024-10-01",253.5378606717648,0],["2024-11-01",240.7068184293439,0],["2024-12-05",241.57071984566105,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",55.81208385225784,1],["2013-05-01",46.84564866182245,1],["2013-06-01",44.700652197839844,1],["2013-07-01",63.35723433922192,1],["2013-08-01",55.69393002273317,1],["2013-09-01",41.4888616650878,1],["2013-10-01",43.785521938836794,1],["2013-11-01",29.24885546776293,1],["2013-12-01",6.652604537486752,1],["2014-01-01",8.27973929935001,1],["2014-02-01",7.392494315928961,1],["2014-03-01",11.421005813674844,1],["2014-04-01",13.895465466871594,1],["2014-05-01",14.424985214093976,1],["2014-06-01",10.077126979868357,1],["2014-07-01",10.11025153497322,1],["2014-08-01",10.827897138389957,1],["2014-09-01",13.286995854074426,1],["2014-10-01",16.543073200393312,1],["2014-11-01",19.144491944062153,1],["2014-12-01",17.331547298552742,1],["2015-01-01",19.621304733236318,1],["2015-02-01",25.718681614713077,1],["2015-03-01",22.38355553478601,1],["2015-04-01",22.800646539954634,1],["2015-05-01",24.259815176619732,1],["2015-06-01",24.492102647667956,1],["2015-07-01",22.206259525353502,1],["2015-08-01",20.582871170831464,1],["2015-09-01",26.607897575478653,1],["2015-10-01",25.29208369428653,1],["2015-11-01",18.651187409406393,1],["2015-12-01",16.75847374697854,1],["2016-01-01",14.702614303104527,1],["2016-02-01",17.13439068484644,1],["2016-03-01",14.29456361128353,1],["2016-04-01",15.623299416469765,1],["2016-05-01",15.129491920141819,1],["2016-06-01",12.075805118800892,1],["2016-07-01",9.43324103841452,1],["2016-08-01",10.783389767538274,1],["2016-09-01",11.30983559377571,1],["2016-10-01",10.624930595997101,1],["2016-11-01",8.856197121522838,1],["2016-12-01",8.538432538883965,1],["2017-01-01",6.304690692128219,1],["2017-02-01",6.68349371573108,1],["2017-03-01",5.166043951671466,1],["2017-04-01",5.905070888532538,1],["2017-05-01",4.622200826582913,1],["2017-06-01",2.754336158811397,1],["2017-07-01",2.7955334878673805,1],["2017-08-01",2.6446213198992496,1],["2017-09-01",1.470106792093051,1],["2017-10-01",1.6346764057654604,1],["2017-11-01",1.0774029288852516,1],["2017-12-01",0.6959253463904865,1],["2018-01-01",0.5642395092143649,1],["2018-02-01",0.8906394602248258,1],["2018-03-01",0.7289852473625916,1],["2018-04-01",1.1940710030074406,1],["2018-05-01",0.851671958120643,1],["2018-06-01",0.9951008155339605,1],["2018-07-01",1.1792179611065805,1],["2018-08-01",0.9986721741890783,1],["2018-09-01",1.0553521147181368,1],["2018-10-01",1.1562615982755164,1],["2018-11-01",1.2105103968290767,1],["2018-12-01",1.9719951912931595,1],["2019-01-01",2.138051903459379,1],["2019-02-01",2.3437518933439097,1],["2019-03-01",2.134523305474465,1],["2019-04-01",1.9418131450281326,0],["2019-05-01",1.496939828069321,0],["2019-06-01",0.9407957100420548,0],["2019-07-01",0.767874937185093,0],["2019-08-01",0.7655327744215444,0],["2019-09-01",0.8088808283206506,0],["2019-10-01",0.9442844890645243,0],["2019-11-01",0.8671500075064836,0],["2019-12-01",1.0675308821732268,0],["2020-01-01",1.122658176880556,0],["2020-02-01",0.8494058901183588,0],["2020-03-01",0.9342281628546932,0],["2020-04-01",1.1923109620947598,0],["2020-05-01",0.903216867911116,0],["2020-06-01",0.7843500715414644,0],["2020-07-01",0.8756177098639932,0],["2020-08-01",0.7156329443521247,0],["2020-09-01",0.718839865413346,0],["2020-10-01",0.7948923907432592,0],["2020-11-01",0.6083445072076135,0],["2020-12-01",0.4606813226125846,0],["2021-01-01",0.2976501903270875,0],["2021-02-01",0.2585214326126172,0],["2021-03-01",0.1744575676148242,0],["2021-04-01",0.14414765084795508,0],["2021-05-01",0.1493974244920382,0],["2021-06-01",0.2397870352579204,0],["2021-07-01",0.25347037408852785,0],["2021-08-01",0.21300019717680807,0],["2021-09-01",0.1745046260635036,0],["2021-10-01",0.17325449268074608,0],["2021-11-01",0.13651572275495275,0],["2021-12-01",0.14228930784102373,0],["2022-01-01",0.1714872602193082,0],["2022-02-01",0.208867505942407,0],["2022-03-01",0.18021990768754542,0],["2022-04-01",0.17163785344699534,0],["2022-05-01",0.1967085354801363,0],["2022-06-01",0.25680190643988826,0],["2022-07-01",0.38600041552579456,0],["2022-08-01",0.316366796986567,0],["2022-09-01",0.35543069503205577,0],["2022-10-01",0.36489001337005345,0],["2022-11-01",0.3465740227602595,0],["2022-12-01",0.4458187285231943,0],["2023-01-01",0.4631641909619521,0],["2023-02-01",0.33365548920510185,0],["2023-03-01",0.32429689694107194,0],["2023-04-01",0.2744243087702786,0],["2023-05-01",0.28075444585045595,0],["2023-06-01",0.28836983331437954,0],["2023-07-01",0.2565239889218217,0],["2023-08-01",0.26669415060799434,0],["2023-09-01",0.3005881982325231,0],["2023-10-01",0.27137648470195275,0],["2023-11-01",0.21474397921040841,0],["2023-12-01",0.2022769089569941,0],["2024-01-01",0.17941297442009388,0],["2024-02-01",0.18144151304198283,0],["2024-03-01",0.1248500178701596,0],["2024-04-01",0.11073677849506108,0],["2024-05-01",0.1321888688601529,0],["2024-06-01",0.11522608159663132,0],["2024-07-01",0.12280851755923375,0],["2024-08-01",0.11869556273704499,0],["2024-09-01",0.13851200770569025,0],["2024-10-01",0.13073933108831687,0],["2024-11-01",0.11245296010951301,0],["2024-12-01",0.07790712974412305,0],["2024-12-06",0.07750633971151347,0]],"local":[["2013-04-01",2820153,1],["2013-05-01",2847977,1],["2013-06-01",2892332,1],["2013-07-01",2884547,1],["2013-08-01",2889910,1],["2013-09-01",2890808,1],["2013-10-01",2907722,1],["2013-11-01",2961113,1],["2013-12-01",3057606,1],["2014-01-01",3038942,1],["2014-02-01",3081008,1],["2014-03-01",3076102,1],["2014-04-01",3181527,1],["2014-05-01",3111037,1],["2014-06-01",3106691,1],["2014-07-01",3136705,1],["2014-08-01",3158527,1],["2014-09-01",3153913,1],["2014-10-01",3271653,1],["2014-11-01",3247090,1],["2014-12-01",3462532,1],["2015-01-01",3353767,1],["2015-02-01",3389860,1],["2015-03-01",3386532,1],["2015-04-01",3414499,1],["2015-05-01",3324766,1],["2015-06-01",3286666,1],["2015-07-01",3387980,1],["2015-08-01",3454949,1],["2015-09-01",3519929,1],["2015-10-01",3526258,1],["2015-11-01",3612315,1],["2015-12-01",3767336,1],["2016-01-01",3822276,1],["2016-02-01",3831199,1],["2016-03-01",3726347,1],["2016-04-01",3749437,1],["2016-05-01",3924154,1],["2016-06-01",3803020,1],["2016-07-01",3789941,1],["2016-08-01",3790409,1],["2016-09-01",3799285,1],["2016-10-01",3823199,1],["2016-11-01",3841182,1],["2016-12-01",3955740,1],["2017-01-01",3921368,1],["2017-02-01",3896547,1],["2017-03-01",3945303,1],["2017-04-01",3940667,1],["2017-05-01",3911937,1],["2017-06-01",3953444,1],["2017-07-01",3958960,1],["2017-08-01",4015075,1],["2017-09-01",4021317,1],["2017-10-01",3990545,1],["2017-11-01",4106494,1],["2017-12-01",4170627,1],["2018-01-01",4139955,1],["2018-02-01",4217381,1],["2018-03-01",4245335,1],["2018-04-01",4335701,1],["2018-05-01",4228783,1],["2018-06-01",4206395,1],["2018-07-01",4205728,1],["2018-08-01",4270323,1],["2018-09-01",4288638,1],["2018-10-01",4306537,1],["2018-11-01",4421780,1],["2018-12-01",4751923,1],["2019-01-01",4701132,1],["2019-02-01",4636611,1],["2019-03-01",4714866,1],["2019-04-01",4714866,0],["2019-05-01",4714866,0],["2019-06-01",4714866,0],["2019-07-01",4714866,0],["2019-08-01",4714866,0],["2019-09-01",4714866,0],["2019-10-01",4714866,0],["2019-11-01",4714866,0],["2019-12-01",4714866,0],["2020-01-01",4714866,0],["2020-02-01",4714866,0],["2020-03-01",4714866,0],["2020-04-01",4714866,0],["2020-05-01",4714866,0],["2020-06-01",4714866,0],["2020-07-01",4714866,0],["2020-08-01",4714866,0],["2020-09-01",4714866,0],["2020-10-01",4714866,0],["2020-11-01",4714866,0],["2020-12-01",4714866,0],["2021-01-01",4714866,0],["2021-02-01",4714866,0],["2021-03-01",4714866,0],["2021-04-01",4714866,0],["2021-05-01",4714866,0],["2021-06-01",4714866,0],["2021-07-01",4714866,0],["2021-08-01",4714866,0],["2021-09-01",4714866,0],["2021-10-01",4714866,0],["2021-11-01",4714866,0],["2021-12-01",4714866,0],["2022-01-01",4714866,0],["2022-02-01",4714866,0],["2022-03-01",4714866,0],["2022-04-01",4714866,0],["2022-05-01",4714866,0],["2022-06-01",4714866,0],["2022-07-01",4714866,0],["2022-08-01",4714866,0],["2022-09-01",4714866,0],["2022-10-01",4714866,0],["2022-11-01",4714866,0],["2022-12-01",4714866,0],["2023-01-01",4714866,0],["2023-02-01",4714866,0],["2023-03-01",4714866,0],["2023-04-01",4714866,0],["2023-05-01",4714866,0],["2023-06-01",4714866,0],["2023-07-01",4714866,0],["2023-08-01",4714866,0],["2023-09-01",4714866,0],["2023-10-01",4714866,0],["2023-11-01",4714866,0],["2023-12-01",4714866,0],["2024-01-01",4714866,0],["2024-02-01",4714866,0],["2024-03-01",4714866,0],["2024-04-01",4714866,0],["2024-05-01",4714866,0],["2024-06-01",4714866,0],["2024-07-01",4714866,0],["2024-08-01",4714866,0],["2024-09-01",4714866,0],["2024-10-01",4714866,0],["2024-11-01",4714866,0],["2024-12-01",4714866,0],["2024-12-06",4714866,0]],"USD":[["2013-04-01",5517.208763568391,1],["2013-05-01",5712.883983149079,1],["2013-06-01",5733.0578681338775,1],["2013-07-01",5738.879922030971,1],["2013-08-01",5824.506381795982,1],["2013-09-01",5821.600944206767,1],["2013-10-01",5988.64816121038,1],["2013-11-01",6109.6256935506835,1],["2013-12-01",6335.17429429672,1],["2014-01-01",6371.796079906078,1],["2014-02-01",6333.13879075033,1],["2014-03-01",6467.23028938298,1],["2014-04-01",6688.744866636862,1],["2014-05-01",6568.8252451592725,1],["2014-06-01",6451.309252847263,1],["2014-07-01",6533.965327398593,1],["2014-08-01",6454.265857473552,1],["2014-09-01",6307.735584918126,1],["2014-10-01",6290.83437146154,1],["2014-11-01",6205.782848777948,1],["2014-12-01",6575.121165497884,1],["2015-01-01",6161.796036330673,1],["2015-02-01",5839.570690244728,1],["2015-03-01",5783.848039394722,1],["2015-04-01",5601.3025656173095,1],["2015-05-01",5667.696845767111,1],["2015-06-01",5471.141357613842,1],["2015-07-01",5729.9100506374825,1],["2015-08-01",5779.876119215714,1],["2015-09-01",6047.2620932477075,1],["2015-10-01",6015.909209614027,1],["2015-11-01",6056.911471682329,1],["2015-12-01",6086.577223718335,1],["2016-01-01",6325.005987513014,1],["2016-02-01",6352.643883458575,1],["2016-03-01",6178.324810843852,1],["2016-04-01",6501.901647002279,1],["2016-05-01",6850.709587994872,1],["2016-06-01",6466.170988894129,1],["2016-07-01",6419.556355813234,1],["2016-08-01",6436.444220779973,1],["2016-09-01",6465.267515968353,1],["2016-10-01",6522.658704080177,1],["2016-11-01",6457.5076438154565,1],["2016-12-01",6429.2689335431505,1],["2017-01-01",6288.314255403869,1],["2017-02-01",6387.598737372612,1],["2017-03-01",6340.461390973101,1],["2017-04-01",6408.395513032435,1],["2017-05-01",6501.073698195862,1],["2017-06-01",6752.355081369645,1],["2017-07-01",6887.890632052401,1],["2017-08-01",7229.558261174447,1],["2017-09-01",7271.888198720565,1],["2017-10-01",7183.954319487767,1],["2017-11-01",7279.829646809096,1],["2017-12-01",7561.66434255083,1],["2018-01-01",7580.382896919049,1],["2018-02-01",8043.649270929378,1],["2018-03-01",7941.6570682618585,1],["2018-04-01",8138.752121768453,1],["2018-05-01",7730.4126217554485,1],["2018-06-01",7482.535599022807,1],["2018-07-01",7488.426779076159,1],["2018-08-01",7592.363705968885,1],["2018-09-01",7591.716777170844,1],["2018-10-01",7600.682583261127,1],["2018-11-01",7686.379688535945,1],["2018-12-01",8201.226581654006,1],["2019-01-01",8214.261526115184,1],["2019-02-01",8098.696957405234,1],["2019-03-01",8171.399042339581,1],["2019-04-01",8053.927556868409,0],["2019-05-01",8052.045804617183,0],["2019-06-01",8045.587406132395,0],["2019-07-01",8113.191722595364,0],["2019-08-01",7963.384173557606,0],["2019-09-01",7899.7008982682655,0],["2019-10-01",7860.18232396941,0],["2019-11-01",8027.475688954484,0],["2019-12-01",7919.810085652971,0],["2020-01-01",8063.9318201132755,0],["2020-02-01",7974.323888938687,0],["2020-03-01",7943.056876139161,0],["2020-04-01",7871.788189713857,0],["2020-05-01",7973.748881172173,0],["2020-06-01",7996.710980565047,0],["2020-07-01",8087.244024891113,0],["2020-08-01",8466.331023155788,0],["2020-09-01",8569.728001371486,0],["2020-10-01",8441.349346237404,0],["2020-11-01",8367.848108652051,0],["2020-12-01",8676.214931920867,0],["2021-01-01",8736.999639838225,0],["2021-02-01",8674.12519011845,0],["2021-03-01",8660.325284229484,0],["2021-04-01",8466.156514794819,0],["2021-05-01",8639.660024791636,0],["2021-06-01",8781.654127458516,0],["2021-07-01",8514.484884956632,0],["2021-08-01",8529.21534562223,0],["2021-09-01",8511.394018833904,0],["2021-10-01",8333.460445047007,0],["2021-11-01",8337.50044842969,0],["2021-12-01",8135.869268371077,0],["2022-01-01",8175.33005612403,0],["2022-02-01",8103.003133754956,0],["2022-03-01",8001.565846569183,0],["2022-04-01",7941.406338999915,0],["2022-05-01",7572.481245068864,0],["2022-06-01",7655.906137137735,0],["2022-07-01",7496.193705433396,0],["2022-08-01",7376.365114360978,0],["2022-09-01",7153.121768785984,0],["2022-10-01",7046.450421361913,0],["2022-11-01",7099.525659606012,0],["2022-12-01",7566.921432010687,0],["2023-01-01",7694.887144010266,0],["2023-02-01",7915.707962964488,0],["2023-03-01",7668.246604021291,0],["2023-04-01",7811.30550364691,0],["2023-05-01",7885.33950983079,0],["2023-06-01",7734.5201032698515,0],["2023-07-01",7846.478772192041,0],["2023-08-01",7912.078139937749,0],["2023-09-01",7753.803368788979,0],["2023-10-01",7593.237513014136,0],["2023-11-01",7609.178085108904,0],["2023-12-01",7829.329957228093,0],["2024-01-01",7932.869187342686,0],["2024-02-01",7816.248064294256,0],["2024-03-01",7795.419857142449,0],["2024-04-01",7717.164353347491,0],["2024-05-01",7703.755789967963,0],["2024-06-01",7803.398965242868,0],["2024-07-01",7717.289152062202,0],["2024-08-01",7753.079089264922,0],["2024-09-01",7938.678122687179,0],["2024-10-01",7952.873967551625,0],["2024-11-01",7813.461834554841,0],["2024-12-01",7578.788081177156,0],["2024-12-06",7609.460221340941,0]],"^IXIC":[["2013-04-01",1.6879270401888073,1],["2013-05-01",1.7179797060091788,1],["2013-06-01",1.6565892613056807,1],["2013-07-01",1.6729087342602114,1],["2013-08-01",1.5939298257765158,1],["2013-09-01",1.6070051445449376,1],["2013-10-01",1.586741562320568,1],["2013-11-01",1.5536435986248236,1],["2013-12-01",1.5582155003736797,1],["2014-01-01",1.5316707833779981,1],["2014-02-01",1.5427639791754575,1],["2014-03-01",1.5176233293003982,1],["2014-04-01",1.5850594167326746,1],["2014-05-01",1.5938914759258167,1],["2014-06-01",1.5186841006438057,1],["2014-07-01",1.476699124932968,1],["2014-08-01",1.479186058372294,1],["2014-09-01",1.3735101955447475,1],["2014-10-01",1.4021228552232958,1],["2014-11-01",1.339268728749346,1],["2014-12-01",1.3762019185631729,1],["2015-01-01",1.2944296365201602,1],["2015-02-01",1.2556596068510988,1],["2015-03-01",1.162949480533557,1],["2015-04-01",1.1444402786235082,1],["2015-05-01",1.141226712409464,1],["2015-06-01",1.0738382435385012,1],["2015-07-01",1.1393623593261537,1],["2015-08-01",1.1257291677432537,1],["2015-09-01",1.293916751750871,1],["2015-10-01",1.3008890249737275,1],["2015-11-01",1.195685304958451,1],["2015-12-01",1.1865505301531158,1],["2016-01-01",1.2914369368227419,1],["2016-02-01",1.3847453891531376,1],["2016-03-01",1.3442801747405941,1],["2016-04-01",1.342660769479037,1],["2016-05-01",1.4312416808628894,1],["2016-06-01",1.3118705747949237,1],["2016-07-01",1.3271278146624785,1],["2016-08-01",1.2455818025418974,1],["2016-09-01",1.238965287825165,1],["2016-10-01",1.2306229764803374,1],["2016-11-01",1.2418833178313509,1],["2016-12-01",1.2076284730426141,1],["2017-01-01",1.1590037856656221,1],["2017-02-01",1.1296467779053492,1],["2017-03-01",1.0792532142940003,1],["2017-04-01",1.082989546517966,1],["2017-05-01",1.071447770671525,1],["2017-06-01",1.086301911004981,1],["2017-07-01",1.1157568473971171,1],["2017-08-01",1.1345537594631054,1],["2017-09-01",1.1287948450456387,1],["2017-10-01",1.104190885021834,1],["2017-11-01",1.0771145525649155,1],["2017-12-01",1.1048539019924597,1],["2018-01-01",1.0926441956026296,1],["2018-02-01",1.0903434997583712,1],["2018-03-01",1.0916742249921796,1],["2018-04-01",1.159999289126888,1],["2018-05-01",1.0959450396293169,1],["2018-06-01",0.999315599650591,1],["2018-07-01",1.004901686443872,1],["2018-08-01",0.9857882785175428,1],["2018-09-01",0.9386453420015796,1],["2018-10-01",0.9393416033196721,1],["2018-11-01",1.0489313155779485,1],["2018-12-01",1.0955228816538845,1],["2019-01-01",1.2623904939313237,1],["2019-02-01",1.1160810193822104,1],["2019-03-01",1.0769624619595977,1],["2019-04-01",1.0325230140189054,0],["2019-05-01",0.9900547072929595,0],["2019-06-01",1.0812203187878804,0],["2019-07-01",0.99599079596735,0],["2019-08-01",0.9722636933969143,0],["2019-09-01",0.9991476513844503,0],["2019-10-01",0.9792386592797393,0],["2019-11-01",0.9630987069135398,0],["2019-12-01",0.9131737963961489,0],["2020-01-01",0.8920811480951512,0],["2020-02-01",0.8676495558766465,0],["2020-03-01",0.9164565471806059,0],["2020-04-01",1.0552702178046593,0],["2020-05-01",0.918498154685921,0],["2020-06-01",0.8442990646097324,0],["2020-07-01",0.8036078376648853,0],["2020-08-01",0.780404852360929,0],["2020-09-01",0.7231252176716962,0],["2020-10-01",0.7475519524043075,0],["2020-11-01",0.7599914590426567,0],["2020-12-01",0.704617966517962,0],["2021-01-01",0.6742282263624786,0],["2021-02-01",0.6558299822825123,0],["2021-03-01",0.645995958819872,0],["2021-04-01",0.6311282508220499,0],["2021-05-01",0.6157213461602504,0],["2021-06-01",0.6350145563267737,0],["2021-07-01",0.5874614837582268,0],["2021-08-01",0.5779149493427734,0],["2021-09-01",0.5559739289110787,0],["2021-10-01",0.5749224470011426,0],["2021-11-01",0.5364752004770569,0],["2021-12-01",0.516488703563052,0],["2022-01-01",0.5196459593913256,0],["2022-02-01",0.5675393478455858,0],["2022-03-01",0.5833448083456407,0],["2022-04-01",0.5565289246964712,0],["2022-05-01",0.6140667646698913,0],["2022-06-01",0.6287242767384458,0],["2022-07-01",0.6810492805127744,0],["2022-08-01",0.5988300934369635,0],["2022-09-01",0.6109893799371584,0],["2022-10-01",0.6610792724936337,0],["2022-11-01",0.6364581792525981,0],["2022-12-01",0.6594169396643044,0],["2023-01-01",0.7285404037711366,0],["2023-02-01",0.6839723880834009,0],["2023-03-01",0.6698574328974927,0],["2023-04-01",0.6431127716107226,0],["2023-05-01",0.6458073174118887,0],["2023-06-01",0.5975158582598513,0],["2023-07-01",0.5686389776667179,0],["2023-08-01",0.5542638957350555,0],["2023-09-01",0.548749139433126,0],["2023-10-01",0.5744627578294655,0],["2023-11-01",0.5904510678788139,0],["2023-12-01",0.5520863791449216,0],["2024-01-01",0.5333487352288274,0],["2024-02-01",0.5124057988965843,0],["2024-03-01",0.4838921217255785,0],["2024-04-01",0.4706434380365557,0],["2024-05-01",0.4923757863403368,0],["2024-06-01",0.4626786511505935,0],["2024-07-01",0.43419221343969916,0],["2024-08-01",0.4393418834884501,0],["2024-09-01",0.4514344799462264,0],["2024-10-01",0.4380556590720385,0],["2024-11-01",0.42955489946292685,0],["2024-12-01",0.3935922596470054,0],["2024-12-06",0.3862528473759748,0]],"^GSPC":[["2013-04-01",3.5159819617390635,1],["2013-05-01",3.576028173477092,1],["2013-06-01",3.5135275296351964,1],["2013-07-01",3.5650087698861674,1],["2013-08-01",3.44763660326533,1],["2013-09-01",3.558544648652972,1],["2013-10-01",3.5595651711209246,1],["2013-11-01",3.473944312945284,1],["2013-12-01",3.506780395265677,1],["2014-01-01",3.4519390042969627,1],["2014-02-01",3.55259418400227,1],["2014-03-01",3.481347757631308,1],["2014-04-01",3.569310447428468,1],["2014-05-01",3.485915969675094,1],["2014-06-01",3.3532979199326296,1],["2014-07-01",3.329765323845933,1],["2014-08-01",3.344525699122517,1],["2014-09-01",3.147462790207579,1],["2014-10-01",3.1909845384253592,1],["2014-11-01",3.0748945693912018,1],["2014-12-01",3.1828757526210785,1],["2015-01-01",2.9927613427522086,1],["2015-02-01",2.9246548311538,1],["2015-03-01",2.747371115295865,1],["2015-04-01",2.7090450820908627,1],["2015-05-01",2.7152205942171643,1],["2015-06-01",2.594630489952725,1],["2015-07-01",2.7720900099842685,1],["2015-08-01",2.7464498030575166,1],["2015-09-01",3.069536010112984,1],["2015-10-01",3.13385728289211,1],["2015-11-01",2.9109130525651414,1],["2015-12-01",2.9221228862577373,1],["2016-01-01",3.1032313507202347,1],["2016-02-01",3.2797319873771884,1],["2016-03-01",3.189487798635865,1],["2016-04-01",3.161449989069375,1],["2016-05-01",3.3140524712071193,1],["2016-06-01",3.0880403305892203,1],["2016-07-01",3.057892521960783,1],["2016-08-01",2.96180406783639,1],["2016-09-01",2.9775608881866913,1],["2016-10-01",3.0137079228372037,1],["2016-11-01",3.033573788069914,1],["2016-12-01",2.922169269573544,1],["2017-01-01",2.7928574570126083,1],["2017-02-01",2.7947263033800334,1],["2017-03-01",2.663914031229608,1],["2017-04-01",2.7127319837994213,1],["2017-05-01",2.7218227750453683,1],["2017-06-01",2.7952540121059215,1],["2017-07-01",2.8329025521895317,1],["2017-08-01",2.91855717417912,1],["2017-09-01",2.9388254331585997,1],["2017-10-01",2.849418712763581,1],["2017-11-01",2.818133158702708,1],["2017-12-01",2.8587441168109335,1],["2018-01-01",2.8245698904459204,1],["2018-02-01",2.855953207186429,1],["2018-03-01",2.924866918316497,1],["2018-04-01",3.0905284978538288,1],["2018-05-01",2.9249072010206874,1],["2018-06-01",2.7522476674182146,1],["2018-07-01",2.768416020352584,1],["2018-08-01",2.691211063572826,1],["2018-09-01",2.62058049801767,1],["2018-10-01",2.5973784149216352,1],["2018-11-01",2.828391240577234,1],["2018-12-01",2.9389810362494195,1],["2019-01-01",3.316267382459498,1],["2019-02-01",2.9969421654489996,1],["2019-03-01",2.920213252672307,1],["2019-04-01",2.827298697336079,0],["2019-05-01",2.7273528337085433,0],["2019-06-01",2.9240412862905814,0],["2019-07-01",2.730418206364496,0],["2019-08-01",2.671989581958336,0],["2019-09-01",2.7155977022247284,0],["2019-10-01",2.6343830888355675,0],["2019-11-01",2.631338099217387,0],["2019-12-01",2.519143674043878,0],["2020-01-01",2.4852857191258964,0],["2020-02-01",2.464512373224078,0],["2020-03-01",2.670581383696045,0],["2020-04-01",3.151135249284016,0],["2020-05-01",2.7791908364350206,0],["2020-06-01",2.6315530915264564,0],["2020-07-01",2.603816012104059,0],["2020-08-01",2.5747145900908355,0],["2020-09-01",2.4432999978712666,0],["2020-10-01",2.493110796952034,0],["2020-11-01",2.5386348621469668,0],["2020-12-01",2.3797378000437055,0],["2021-01-01",2.320824571610578,0],["2021-02-01",2.3247735621109156,0],["2021-03-01",2.2538198370907363,0],["2021-04-01",2.120366374474604,0],["2021-05-01",2.0609974439394967,0],["2021-06-01",2.0826781532593723,0],["2021-07-01",1.9797766713149034,0],["2021-08-01",1.9354405654441584,0],["2021-09-01",1.8793928603389025,0],["2021-10-01",1.9303107004224906,0],["2021-11-01",1.808325178938317,0],["2021-12-01",1.7675836941438396,0],["2022-01-01",1.7109858275814829,0],["2022-02-01",1.7928704387603163,0],["2022-03-01",1.833900721920582,0],["2022-04-01",1.7490852288949463,0],["2022-05-01",1.8332598564642657,0],["2022-06-01",1.844894556699825,0],["2022-07-01",1.9825955317200201,0],["2022-08-01",1.7936974026135455,0],["2022-09-01",1.81702118364091,0],["2022-10-01",1.9520442697818472,0],["2022-11-01",1.8195560469757737,0],["2022-12-01",1.8513977086401003,0],["2023-01-01",1.996965467432714,0],["2023-02-01",1.9448579090814695,0],["2023-03-01",1.934793995461161,0],["2023-04-01",1.9041746213587354,0],["2023-05-01",1.892425448824616,0],["2023-06-01",1.8490234352899644,0],["2023-07-01",1.7630634912699024,0],["2023-08-01",1.7279693731674122,0],["2023-09-01",1.711429656481962,0],["2023-10-01",1.7722492784255628,0],["2023-11-01",1.8111613987519626,0],["2023-12-01",1.717172904372102,0],["2024-01-01",1.6717670194777228,0],["2024-02-01",1.6079143002578196,0],["2024-03-01",1.5289604640360728,0],["2024-04-01",1.467707886887834,0],["2024-05-01",1.5318572605607685,0],["2024-06-01",1.4731316102250034,0],["2024-07-01",1.4105604454444403,0],["2024-08-01",1.4000186549300515,0],["2024-09-01",1.411599076385761,0],["2024-10-01",1.3812516381506594,0],["2024-11-01",1.365221246299389,0],["2024-12-01",1.2547434157199302,0],["2024-12-06",1.252563392694098,0]],"XAU":[["2013-04-01",3.4482554772302443,1],["2013-05-01",3.993305904221206,1],["2013-06-01",4.104869433583856,1],["2013-07-01",4.5738872978586835,1],["2013-08-01",4.467396394837518,1],["2013-09-01",4.190213711611705,1],["2013-10-01",4.640783119566759,1],["2013-11-01",4.6426434682722295,1],["2013-12-01",5.061297447199536,1],["2014-01-01",5.261192023178449,1],["2014-02-01",5.087093733670203,1],["2014-03-01",4.876032948983192,1],["2014-04-01",5.23347464600268,1],["2014-05-01",5.115932477434944,1],["2014-06-01",5.16698260679043,1],["2014-07-01",4.92464966726032,1],["2014-08-01",4.988953879851332,1],["2014-09-01",4.901804400395725,1],["2014-10-01",5.184276605521456,1],["2014-11-01",5.28596171493208,1],["2014-12-01",5.424803717594029,1],["2015-01-01",5.193901114943851,1],["2015-02-01",4.548967171993741,1],["2015-03-01",4.766700523186766,1],["2015-04-01",4.653786223617486,1],["2015-05-01",4.807793880327325,1],["2015-06-01",4.600792190444632,1],["2015-07-01",4.91626282344696,1],["2015-08-01",5.271247020724732,1],["2015-09-01",5.3125197489181115,1],["2015-10-01",5.408302379443009,1],["2015-11-01",5.317968272137085,1],["2015-12-01",5.706166147235939,1],["2016-01-01",5.954993137243502,1],["2016-02-01",5.641147768511215,1],["2016-03-01",5.010621421594363,1],["2016-04-01",5.325057448894866,1],["2016-05-01",5.2887478019320415,1],["2016-06-01",5.315192552870974,1],["2016-07-01",4.76331081601342,1],["2016-08-01",4.76296872337718,1],["2016-09-01",4.906944086594501,1],["2016-10-01",4.948545479024508,1],["2016-11-01",4.97686571616501,1],["2016-12-01",5.47259371623193,1],["2017-01-01",5.4590742545437605,1],["2017-02-01",5.280180744274322,1],["2017-03-01",5.083401515598774,1],["2017-04-01",5.130433279823507,1],["2017-05-01",5.173034363128411,1],["2017-06-01",5.338344403780027,1],["2017-07-01",5.547575993961324,1],["2017-08-01",5.70296473874485,1],["2017-09-01",5.4883121802203725,1],["2017-10-01",5.620797699110423,1],["2017-11-01",5.7084784175453525,1],["2017-12-01",5.904903685097943,1],["2018-01-01",5.800508992722456,1],["2018-02-01",5.965492045292064,1],["2018-03-01",6.02954429593645,1],["2018-04-01",6.134747186825407,1],["2018-05-01",5.921264155886021,1],["2018-06-01",5.786618905504288,1],["2018-07-01",5.974117115811378,1],["2018-08-01",6.234013915333993,1],["2018-09-01",6.3205597200013575,1],["2018-10-01",6.392326066174273,1],["2018-11-01",6.23334647221511,1],["2018-12-01",6.709505478716959,1],["2019-01-01",6.410902550671857,1],["2019-02-01",6.145696186126962,1],["2019-03-01",6.316491459728496,1],["2019-04-01",6.255727151246399,0],["2019-05-01",6.3047518650152545,0],["2019-06-01",6.162839497223353,0],["2019-07-01",5.855452730031526,0],["2019-08-01",5.536861382032868,0],["2019-09-01",5.165772411395584,0],["2019-10-01",5.304444041330756,0],["2019-11-01",5.302549066338885,0],["2019-12-01",5.417229296687489,0],["2020-01-01",5.310824857408402,0],["2020-02-01",5.017205361203553,0],["2020-03-01",5.007303054718128,0],["2020-04-01",4.944270161959274,0],["2020-05-01",4.689361717017356,0],["2020-06-01",4.590831806832588,0],["2020-07-01",4.573093878755178,0],["2020-08-01",4.285233447370302,0],["2020-09-01",4.344423610295276,0],["2020-10-01",4.434071984591585,0],["2020-11-01",4.458807864695245,0],["2020-12-01",4.790051501764191,0],["2021-01-01",4.602651410266777,0],["2021-02-01",4.668847883581256,0],["2021-03-01",5.021689616060467,0],["2021-04-01",4.8924225267696295,0],["2021-05-01",4.884172605215207,0],["2021-06-01",4.624594696602204,0],["2021-07-01",4.794847018114477,0],["2021-08-01",4.702412296501905,0],["2021-09-01",4.693948687446709,0],["2021-10-01",4.732155513719943,0],["2021-11-01",4.652825500250673,0],["2021-12-01",4.565849833409848,0],["2022-01-01",4.469698201584691,0],["2022-02-01",4.4995166101427895,0],["2022-03-01",4.119366129130747,0],["2022-04-01",4.125878249364016,0],["2022-05-01",3.991606313900699,0],["2022-06-01",4.147051236364768,0],["2022-07-01",4.143596032615364,0],["2022-08-01",4.1624828340338995,0],["2022-09-01",4.213904033991823,0],["2022-10-01",4.24252686969358,0],["2022-11-01",4.310902975769366,0],["2022-12-01",4.198355018122489,0],["2023-01-01",4.210796142945298,0],["2023-02-01",4.052842477037817,0],["2023-03-01",4.174823498627312,0],["2023-04-01",3.966190369476718,0],["2023-05-01",3.979888557401796,0],["2023-06-01",3.9122749586359564,0],["2023-07-01",4.087701581161165,0],["2023-08-01",4.052724664838914,0],["2023-09-01",3.9965428703749035,0],["2023-10-01",4.1083970887914285,0],["2023-11-01",3.8330473685927595,0],["2023-12-01",3.778434637358278,0],["2024-01-01",3.843951093418772,0],["2024-02-01",3.8039334454500855,0],["2024-03-01",3.743204707002661,0],["2024-04-01",3.431282786428895,0],["2024-05-01",3.3196254074550953,0],["2024-06-01",3.352886433395903,0],["2024-07-01",3.3089420697297105,0],["2024-08-01",3.169691324064178,0],["2024-09-01",3.1713431364510742,0],["2024-10-01",2.989167209443954,0],["2024-11-01",2.8553514928197212,0],["2024-12-01",2.8641755916384706,0],["2024-12-06",2.883909329286003,0]],"XAG":[["2013-04-01",196.4843556969611,1],["2013-05-01",245.2255449766742,1],["2013-06-01",252.0481561146378,1],["2013-07-01",293.37154161422325,1],["2013-08-01",296.9682823822499,1],["2013-09-01",249.72444199086343,1],["2013-10-01",283.2446129889144,1],["2013-11-01",279.70361304756204,1],["2013-12-01",317.00584986405653,1],["2014-01-01",328.745554895223,1],["2014-02-01",330.7517199046588,1],["2014-03-01",304.8319296055233,1],["2014-04-01",338.94746399541634,1],["2014-05-01",345.46713178739685,1],["2014-06-01",344.4577870526228,1],["2014-07-01",310.0536430949145,1],["2014-08-01",317.470170004359,1],["2014-09-01",324.5608760353229,1],["2014-10-01",365.78968623846987,1],["2014-11-01",385.0278055420412,1],["2014-12-01",424.46049740414526,1],["2015-01-01",392.42118987508144,1],["2015-02-01",339.1226150044271,1],["2015-03-01",349.17680566325953,1],["2015-04-01",329.4486762724765,1],["2015-05-01",351.3070880577132,1],["2015-06-01",327.4110441832653,1],["2015-07-01",367.97482345193913,1],["2015-08-01",391.4565598641823,1],["2015-09-01",413.7899559925676,1],["2015-10-01",414.2765638562555,1],["2015-11-01",389.40792388166443,1],["2015-12-01",430.95705703676487,1],["2016-01-01",456.3649945140327,1],["2016-02-01",442.9666816716247,1],["2016-03-01",418.1335773858848,1],["2016-04-01",432.02210588588997,1],["2016-05-01",384.6844701398821,1],["2016-06-01",405.6196730478342,1],["2016-07-01",324.88411783317406,1],["2016-08-01",314.64557573282895,1],["2016-09-01",343.81568539957914,1],["2016-10-01",343.86400017200634,1],["2016-11-01",350.02351922629026,1],["2016-12-01",388.6241685911533,1],["2017-01-01",394.80948384925733,1],["2017-02-01",363.77924142828437,1],["2017-03-01",344.78731593358714,1],["2017-04-01",351.03921758080094,1],["2017-05-01",384.45263006473203,1],["2017-06-01",392.0773209356004,1],["2017-07-01",414.3717120844248,1],["2017-08-01",433.62181953814735,1],["2017-09-01",410.2624796401373,1],["2017-10-01",431.8454540302084,1],["2017-11-01",425.06291962539035,1],["2017-12-01",459.64771449161344,1],["2018-01-01",445.4862162010078,1],["2018-02-01",467.5377573647118,1],["2018-03-01",482.2046311169801,1],["2018-04-01",496.26610775131667,1],["2018-05-01",477.56989477156543,1],["2018-06-01",456.17293244513746,1],["2018-07-01",464.64422620041904,1],["2018-08-01",492.8034731070131,1],["2018-09-01",522.2350321904279,1],["2018-10-01",524.2041044228308,1],["2018-11-01",521.2886563367732,1],["2018-12-01",578.4679401028898,1],["2019-01-01",531.1869679802207,1],["2019-02-01",509.2399096719535,1],["2019-03-01",537.220948923516,1],["2019-04-01",533.3736075533262,0],["2019-05-01",548.0015437045276,0],["2019-06-01",551.8235884390173,0],["2019-07-01",535.5418875146185,0],["2019-08-01",488.3421911979512,0],["2019-09-01",427.7095558844896,0],["2019-10-01",453.76934738645616,0],["2019-11-01",443.10429571772653,0],["2019-12-01",466.4336510799931,0],["2020-01-01",450.637427657254,0],["2020-02-01",442.15911484528897,0],["2020-03-01",476.07489806713926,0],["2020-04-01",562.692659016882,0],["2020-05-01",532.6507310866971,0],["2020-06-01",436.4783979518367,0],["2020-07-01",448.88037691813474,0],["2020-08-01",347.08765388143,0],["2020-09-01",302.87089853807095,0],["2020-10-01",354.41798717016286,0],["2020-11-01",356.95532990495485,0],["2020-12-01",364.01189890097976,0],["2021-01-01",331.13604325971386,0],["2021-02-01",304.4515587054333,0],["2021-03-01",326.6446930656386,0],["2021-04-01",339.01919478626945,0],["2021-05-01",333.4297081639816,0],["2021-06-01",315.3204837080385,0],["2021-07-01",327.4362662401485,0],["2021-08-01",334.37415558841303,0],["2021-09-01",352.34405034916244,0],["2021-10-01",369.84205793155087,0],["2021-11-01",347.1282460451773,0],["2021-12-01",363.52601570373696,0],["2022-01-01",350.6393338340557,0],["2022-02-01",358.1358842654509,0],["2022-03-01",315.3885991891524,0],["2022-04-01",322.55959548994866,0],["2022-05-01",332.528172895148,0],["2022-06-01",351.27777870776356,0],["2022-07-01",377.26273969983583,0],["2022-08-01",362.7467695924184,0],["2022-09-01",401.15872838200113,0],["2022-10-01",370.25200277173843,0],["2022-11-01",361.6579305595822,0],["2022-12-01",333.2418473515339,0],["2023-01-01",321.10202325193325,0],["2023-02-01",329.0773524319337,0],["2023-03-01",365.5375706846249,0],["2023-04-01",324.0601325765159,0],["2023-05-01",315.8937187159852,0],["2023-06-01",323.87150488947117,0],["2023-07-01",344.58219544977504,0],["2023-08-01",324.23894019418395,0],["2023-09-01",320.63039201003954,0],["2023-10-01",343.36787085075207,0],["2023-11-01",330.1448881868413,0],["2023-12-01",307.37009892482627,0],["2024-01-01",333.0619888027339,0],["2024-02-01",337.61306482711007,0],["2024-03-01",336.9608430807123,0],["2024-04-01",307.5701319669009,0],["2024-05-01",289.12904225282443,0],["2024-06-01",256.6189888074529,0],["2024-07-01",261.90935924268706,0],["2024-08-01",272.00925936014323,0],["2024-09-01",275.05638228396,0],["2024-10-01",253.5378606717648,0],["2024-11-01",240.7068184293439,0],["2024-12-01",248.68095439852655,0],["2024-12-06",244.22562580393748,0]]}
\ No newline at end of file
diff --git a/data/BM/CO.json b/data/BM/CO.json
index d74988b246..2fa5bbd0b6 100644
--- a/data/BM/CO.json
+++ b/data/BM/CO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1609.7970924794006,1],["2013-05-01",1314.5917345674545,1],["2013-06-01",1224.0615797933995,1],["2013-07-01",1729.9234994365725,1],["2013-08-01",1535.53458782583,1],["2013-09-01",1121.705468721539,1],["2013-10-01",1194.7257728349048,1],["2013-11-01",801.2374319176756,1],["2013-12-01",176.1448682060108,1],["2014-01-01",216.44020395509145,1],["2014-02-01",190.00258117510214,1],["2014-03-01",283.2245137275606,1],["2014-04-01",345.77115344717924,1],["2014-05-01",372.7605158448875,1],["2014-06-01",272.9676528373477,1],["2014-07-01",276.4471697035172,1],["2014-08-01",301.8616632895318,1],["2014-09-01",370.53716352305275,1],["2014-10-01",444.4416031252004,1],["2014-11-01",520.7323495174799,1],["2014-12-01",417.59292484923526,1],["2015-01-01",464.3001377581719,1],["2015-02-01",643.8699232400913,1],["2015-03-01",555.1328788327884,1],["2015-04-01",561.3287655789196,1],["2015-05-01",645.3736994185062,1],["2015-06-01",639.0505672469087,1],["2015-07-01",544.0616388429835,1],["2015-08-01",463.1476330376651,1],["2015-09-01",525.3451370587476,1],["2015-10-01",521.0411488238578,1],["2015-11-01",410.3976400891271,1],["2015-12-01",347.67534003276165,1],["2016-01-01",283.3699237059222,1],["2016-02-01",323.58241345286433,1],["2016-03-01",282.3277429692443,1],["2016-04-01",314.7617114186722,1],["2016-05-01",307.92525593998397,1],["2016-06-01",241.19132410041908,1],["2016-07-01",201.63397306407583,1],["2016-08-01",216.94645798735792,1],["2016-09-01",237.96344581696604,1],["2016-10-01",229.90798692943338,1],["2016-11-01",189.61130078131734,1],["2016-12-01",181.6222938641191,1],["2017-01-01",140.8640435068083,1],["2017-02-01",153.06971411494357,1],["2017-03-01",117.59443712674077,1],["2017-04-01",136.09445870439535,1],["2017-05-01",102.81685417857635,1],["2017-06-01",60.433193776684526,1],["2017-07-01",57.38669186847736,1],["2017-08-01",52.87085486058373,1],["2017-09-01",29.468481669788602,1],["2017-10-01",32.88207365437412,1],["2017-11-01",21.225316764872847,1],["2017-12-01",13.852670824774943,1],["2018-01-01",11.013278454396792,1],["2018-02-01",17.533378931631724,1],["2018-03-01",14.57004211674359,1],["2018-04-01",23.22961975305637,1],["2018-05-01",17.40167797939995,1],["2018-06-01",20.831161764445405,1],["2018-07-01",24.66317170491678,1],["2018-08-01",20.65514293662715,1],["2018-09-01",20.534581428485364,1],["2018-10-01",23.24827390342351,1],["2018-11-01",22.733103386779153,1],["2018-12-01",35.04357152112069,1],["2019-01-01",37.25823552145488,1],["2019-02-01",44.11931660191385,1],["2019-03-01",40.335829398752445,1],["2019-04-01",36.014642308912315,1],["2019-05-01",27.27264183491669,1],["2019-06-01",16.83129636793156,1],["2019-07-01",14.224308595410108,1],["2019-08-01",14.397412970079944,1],["2019-09-01",14.562705783883231,1],["2019-10-01",17.136871806230435,1],["2019-11-01",16.305017322370052,1],["2019-12-01",19.852021618729257,1],["2020-01-01",21.50751697598061,1],["2020-02-01",16.01732037282254,1],["2020-03-01",18.31288272702566,1],["2020-04-01",20.82891235939667,1],["2020-05-01",16.56676028585002,1],["2020-06-01",14.960917192755081,1],["2020-07-01",16.31116124437445,1],["2020-08-01",12.639612466130421,1],["2020-09-01",12.47222744050244,1],["2020-10-01",13.897226028936345,1],["2020-11-01",10.657723811572248,1],["2020-12-01",8.66414894395003,1],["2021-01-01",5.604982012364851,1],["2021-02-01",4.803891864995004,1],["2021-03-01",3.223627765696382,1],["2021-04-01",2.7283625473027246,1],["2021-05-01",2.721796864835914,1],["2021-06-01",4.3976862731923285,1],["2021-07-01",4.77996458314786,1],["2021-08-01",3.9078704502727706,1],["2021-09-01",3.2781141187118505,1],["2021-10-01",3.325749072237826,1],["2021-11-01",2.744096754644957,1],["2021-12-01",2.8515674113307514,1],["2022-01-01",3.3112908379332646,1],["2022-02-01",4.232782617928142,1],["2022-03-01",3.7272106863860412,1],["2022-04-01",3.7562437337689567,1],["2022-05-01",4.272151398272661,1],["2022-06-01",5.956786430516462,1],["2022-07-01",8.398063812058124,1],["2022-08-01",6.85828063495069,1],["2022-09-01",7.619955351860985,1],["2022-10-01",7.93795855479024,1],["2022-11-01",6.8635611830623,1],["2022-12-01",8.849543219119417,1],["2023-01-01",8.848679177811732,1],["2023-02-01",6.6400360557316445,1],["2023-03-01",6.256187822350305,1],["2023-04-01",5.411933159750256,1],["2023-05-01",5.425504428253872,1],["2023-06-01",6.062139556221546,1],["2023-07-01",5.670779431705155,1],["2023-08-01",6.258084723928098,1],["2023-09-01",6.860320202426914,1],["2023-10-01",6.478673173189468,1],["2023-11-01",5.14456432114684,1],["2023-12-01",4.90723908822817,1],["2024-01-01",4.375088029299156,1],["2024-02-01",4.541087176512038,1],["2024-03-01",3.0805772596198184,1],["2024-04-01",2.8359939176819733,1],["2024-05-01",3.360090693583056,1],["2024-06-01",3.0003149800200175,1],["2024-07-01",3.013309088444447,1],["2024-08-01",2.9634849425275025,0],["2024-09-01",3.3076924580630034,0],["2024-10-01",3.064018449501811,0],["2024-11-01",2.5530657212401544,0],["2024-12-05",1.7244817767806382,0]],"local":[["2013-04-01",290252714.288164,1],["2013-05-01",292979214.862541,1],["2013-06-01",298968910.753337,1],["2013-07-01",301593786.390464,1],["2013-08-01",304758104.956251,1],["2013-09-01",305304105.349563,1],["2013-10-01",310055253.743459,1],["2013-11-01",317460436.330095,1],["2013-12-01",324038336.432888,1],["2014-01-01",321363397.898638,1],["2014-02-01",328315397.223122,1],["2014-03-01",328230430.367936,1],["2014-04-01",326690373.67577,1],["2014-05-01",328076913.483245,1],["2014-06-01",331797084.850244,1],["2014-07-01",334442343.053016,1],["2014-08-01",337538012.029956,1],["2014-09-01",335718418.32639,1],["2014-10-01",342277987.014218,1],["2014-11-01",346938962.028046,1],["2014-12-01",353820365.189387,1],["2015-01-01",347786531.737134,1],["2015-02-01",355871457.087878,1],["2015-03-01",358378137.523486,1],["2015-04-01",355091094.304188,1],["2015-05-01",360084992.799382,1],["2015-06-01",363861340.902073,1],["2015-07-01",368395101.48146,1],["2015-08-01",373916088.788746,1],["2015-09-01",372533365.279148,1],["2015-10-01",381140933.038569,1],["2015-11-01",385940767.076635,1],["2015-12-01",394230174.894183,1],["2016-01-01",387392331.437108,1],["2016-02-01",397386082.358684,1],["2016-03-01",398225055.761859,1],["2016-04-01",398516099.15416,1],["2016-05-01",397732246.12149,1],["2016-06-01",400094861.13298,1],["2016-07-01",403284074.335135,1],["2016-08-01",399140398.790274,1],["2016-09-01",404014008.17295,1],["2016-10-01",407605258.107898,1],["2016-11-01",417216320.118068,1],["2016-12-01",422561794.745971,1],["2017-01-01",419490908.553044,1],["2017-02-01",428206735.778131,1],["2017-03-01",422963727.403939,1],["2017-04-01",424462482.185483,1],["2017-05-01",425372532.73827,1],["2017-06-01",428587786.033505,1],["2017-07-01",430409314.972658,1],["2017-08-01",429117533.65092,1],["2017-09-01",427239981.382501,1],["2017-10-01",431462361.096643,1],["2017-11-01",439569675.292813,1],["2017-12-01",451252773.317049,1],["2018-01-01",440573040.442778,1],["2018-02-01",446143550.947602,1],["2018-03-01",447209484.14869,1],["2018-04-01",446095228.828748,1],["2018-05-01",445019727.190067,1],["2018-06-01",449212293.769331,1],["2018-07-01",454064514.107829,1],["2018-08-01",454790924.38763,1],["2018-09-01",449649334.555199,1],["2018-10-01",454012859.31464,1],["2018-11-01",464400702.687338,1],["2018-12-01",474299046.829809,1],["2019-01-01",464452140.620467,1],["2019-02-01",471075772.259462,1],["2019-03-01",476102702.489834,1],["2019-04-01",477346338.654839,1],["2019-05-01",477588986.358205,1],["2019-06-01",482101250.133693,1],["2019-07-01",485002136.148001,1],["2019-08-01",489306724.656928,1],["2019-09-01",491354389.951996,1],["2019-10-01",494871139.304473,1],["2019-11-01",508495313.905267,1],["2019-12-01",516282375.920359,1],["2020-01-01",507778812.952693,1],["2020-02-01",514284529.521619,1],["2020-03-01",542442929.38252,1],["2020-04-01",558723057.531383,1],["2020-05-01",562203931.864601,1],["2020-06-01",567937693.927688,1],["2020-07-01",563807100.875593,1],["2020-08-01",559640716.765301,1],["2020-09-01",559208457.836967,1],["2020-10-01",564758787.060106,1],["2020-11-01",567565049.1834,1],["2020-12-01",581893303.369813,1],["2021-01-01",569497220.913092,1],["2021-02-01",575838129.474796,1],["2021-03-01",583397303.815357,1],["2021-04-01",584739313.09062,1],["2021-05-01",587678885.575054,1],["2021-06-01",597469760.035307,1],["2021-07-01",603166656.445728,1],["2021-08-01",603883343.620541,1],["2021-09-01",601613309.623061,1],["2021-10-01",608433277.445122,1],["2021-11-01",628603159.391109,1],["2021-12-01",651489889.410618,1],["2022-01-01",639648842.759743,1],["2022-02-01",648251491.427462,1],["2022-03-01",654081153.203449,1],["2022-04-01",656917160.377297,1],["2022-05-01",657198632.61523,1],["2022-06-01",673698364.10714,1],["2022-07-01",678678098.340224,1],["2022-08-01",684869966.932717,1],["2022-09-01",683753766.473034,1],["2022-10-01",691367989.276421,1],["2022-11-01",698459047.765816,1],["2022-12-01",719335602.505721,1],["2023-01-01",711202340.380462,1],["2023-02-01",727723046.355405,1],["2023-03-01",719005099.526504,1],["2023-04-01",715503229.496813,1],["2023-05-01",709745947.75526,1],["2023-06-01",719944041.906829,1],["2023-07-01",720839081.164909,1],["2023-08-01",726936759.927939,1],["2023-09-01",726803006.251163,1],["2023-10-01",739564916.585765,1],["2023-11-01",748358657.325345,1],["2023-12-01",763077805.732875,1],["2024-01-01",752099279.482068,1],["2024-02-01",761243518.820484,1],["2024-03-01",752675334.575886,1],["2024-04-01",766908474.288179,1],["2024-05-01",763453627.631773,1],["2024-06-01",783785895.436448,1],["2024-07-01",783826794.120003,1],["2024-08-01",783826794.120003,0],["2024-09-01",783826794.120003,0],["2024-10-01",783826794.120003,0],["2024-11-01",783826794.120003,0],["2024-12-05",783826794.120003,0]],"USD":[["2013-04-01",159133.75765909455,1],["2013-05-01",160316.06519115297,1],["2013-06-01",156991.35305802224,1],["2013-07-01",156695.96915186345,1],["2013-08-01",160587.17714137523,1],["2013-09-01",157394.57179000397,1],["2013-10-01",163405.4359939526,1],["2013-11-01",167365.89252438213,1],["2013-12-01",167740.08357823952,1],["2014-01-01",166564.76650217586,1],["2014-02-01",162774.92626404762,1],["2014-03-01",160378.0073101356,1],["2014-04-01",166440.9899160882,1],["2014-05-01",169747.0500342752,1],["2014-06-01",174752.06455129792,1],["2014-07-01",178659.86968295948,1],["2014-08-01",179932.94562636586,1],["2014-09-01",175905.10884161026,1],["2014-10-01",169007.80642021255,1],["2014-11-01",168797.99646193886,1],["2014-12-01",158423.48241854055,1],["2015-01-01",145806.95766168917,1],["2015-02-01",146194.27186858573,1],["2015-03-01",143444.7806047033,1],["2015-04-01",137898.38149029328,1],["2015-05-01",150775.36468870082,1],["2015-06-01",142753.60667754084,1],["2015-07-01",140384.9328615412,1],["2015-08-01",130056.48831243918,1],["2015-09-01",119396.87170681075,1],["2015-10-01",123933.49174727779,1],["2015-11-01",133275.2773130975,1],["2015-12-01",126273.5997228545,1],["2016-01-01",121904.61010342953,1],["2016-02-01",119969.47410765338,1],["2016-03-01",122026.28541941222,1],["2016-04-01",130993.43713075673,1],["2016-05-01",139430.09549748644,1],["2016-06-01",129149.51237851338,1],["2016-07-01",137216.95947980537,1],["2016-08-01",129492.09903688652,1],["2016-09-01",136031.80377573546,1],["2016-10-01",141140.81203013152,1],["2016-11-01",138255.32645084214,1],["2016-12-01",136757.95484261707,1],["2017-01-01",140498.14909455655,1],["2017-02-01",146292.93513200353,1],["2017-03-01",144327.65097828384,1],["2017-04-01",147694.60603826237,1],["2017-05-01",144610.7539480775,1],["2017-06-01",148154.1683922447,1],["2017-07-01",141394.5706752752,1],["2017-08-01",144532.1954627704,1],["2017-09-01",145765.94383572193,1],["2017-10-01",144507.69230527978,1],["2017-11-01",143415.8810090744,1],["2017-12-01",150517.9363966141,1],["2018-01-01",147959.98201359392,1],["2018-02-01",158349.542052344,1],["2018-03-01",158727.87327307367,1],["2018-04-01",158332.39110311415,1],["2018-05-01",157950.66376087206,1],["2018-06-01",156637.30452057498,1],["2018-07-01",156619.35413427753,1],["2018-08-01",157029.8658826521,1],["2018-09-01",147716.31588045752,1],["2018-10-01",152822.4675213421,1],["2018-11-01",144348.42078783028,1],["2018-12-01",145740.8575558656,1],["2019-01-01",143143.80772498378,1],["2019-02-01",152451.7062328356,1],["2019-03-01",154413.94192117965,1],["2019-04-01",149375.50550895333,1],["2019-05-01",146699.65829615074,1],["2019-06-01",143939.50210578527,1],["2019-07-01",150290.80539987152,1],["2019-08-01",149767.76229174726,1],["2019-09-01",142222.4584071303,1],["2019-10-01",142646.56300020832,1],["2019-11-01",150940.58586204727,1],["2019-12-01",147278.400711503,1],["2020-01-01",154486.15979990226,1],["2020-02-01",150372.51562734653,1],["2020-03-01",155701.01057792202,1],["2020-04-01",137515.1210781645,1],["2020-05-01",146254.11790576062,1],["2020-06-01",152531.54826582345,1],["2020-07-01",150650.60908040826,1],["2020-08-01",149533.56184509606,1],["2020-09-01",148689.02224125754,1],["2020-10-01",147581.41003738128,1],["2020-11-01",146598.2070727648,1],["2020-12-01",163175.7459008219,1],["2021-01-01",164524.42301319394,1],["2021-02-01",161184.15798506825,1],["2021-03-01",160025.53186940297,1],["2021-04-01",160243.64059136403,1],["2021-05-01",157401.63961112496,1],["2021-06-01",161055.24542103638,1],["2021-07-01",160566.83681551614,1],["2021-08-01",156483.74534368425,1],["2021-09-01",159888.71775184636,1],["2021-10-01",159966.98218219247,1],["2021-11-01",167591.7429925246,1],["2021-12-01",163047.94801908152,1],["2022-01-01",157859.51374640924,1],["2022-02-01",164210.56335604747,1],["2022-03-01",165484.05841412637,1],["2022-04-01",173795.3324345988,1],["2022-05-01",164460.51138833904,1],["2022-06-01",177586.67925498754,1],["2022-07-01",163091.82724589895,1],["2022-08-01",159906.73642751377,1],["2022-09-01",153353.29578009073,1],["2022-10-01",153291.20927853166,1],["2022-11-01",140599.19536766296,1],["2022-12-01",150204.09409466,1],["2023-01-01",147009.6112253381,1],["2023-02-01",157529.51167069425,1],["2023-03-01",147932.31595914546,1],["2023-04-01",154047.07937704708,1],["2023-05-01",152382.07287965796,1],["2023-06-01",162595.85729727187,1],["2023-07-01",173456.09905597655,1],["2023-08-01",185660.07251823705,1],["2023-09-01",176964.94476273638,1],["2023-10-01",181276.2230568705,1],["2023-11-01",182291.05297312263,1],["2023-12-01",189939.59418726343,1],["2024-01-01",193447.55378879665,1],["2024-02-01",195623.720603514,1],["2024-03-01",192345.9327500944,1],["2024-04-01",197638.32274407134,1],["2024-05-01",195820.70985789955,1],["2024-06-01",203188.84827179057,1],["2024-07-01",189356.3899494714,1],["2024-08-01",193571.96351275707,0],["2024-09-01",189577.10734506525,0],["2024-10-01",186384.25300401737,0],["2024-11-01",177392.2318682711,0],["2024-12-05",177006.95643977902,0]],"^IXIC":[["2013-04-01",48.68515658376333,1],["2013-05-01",48.2102817697739,1],["2013-06-01",45.36325911505613,1],["2013-07-01",45.677564085493394,1],["2013-08-01",43.94616032748996,1],["2013-09-01",43.44747931265974,1],["2013-10-01",43.2956136044422,1],["2013-11-01",42.56020918321081,1],["2013-12-01",41.257775417622526,1],["2014-01-01",40.03932065498894,1],["2014-02-01",39.65226426426721,1],["2014-03-01",37.63487528813406,1],["2014-04-01",39.44220682010455,1],["2014-05-01",41.188243866369476,1],["2014-06-01",41.13787939581501,1],["2014-07-01",40.37775837517389,1],["2014-08-01",41.236960250745454,1],["2014-09-01",38.30335897719725,1],["2014-10-01",37.66904262619772,1],["2014-11-01",36.428261130911906,1],["2014-12-01",33.15873501980482,1],["2015-01-01",30.630167908076814,1],["2015-02-01",31.435571495872725,1],["2015-03-01",28.842222678268588,1],["2015-04-01",28.174957572049923,1],["2015-05-01",30.35957610974425,1],["2015-06-01",28.018702540022392,1],["2015-07-01",27.9148026592798,1],["2015-08-01",25.33071286092527,1],["2015-09-01",25.547034348088385,1],["2015-10-01",26.79955990410461,1],["2015-11-01",26.309661506951436,1],["2015-12-01",24.616463603161698,1],["2016-01-01",24.890429600754555,1],["2016-02-01",26.150871850737992,1],["2016-03-01",26.550484364085804,1],["2016-04-01",27.050509011586723,1],["2016-05-01",29.129561205221687,1],["2016-06-01",26.20212879144117,1],["2016-07-01",28.367138393318903,1],["2016-08-01",25.05933347679247,1],["2016-09-01",26.0683231594226,1],["2016-10-01",26.628884644036592,1],["2016-11-01",26.588738719506985,1],["2016-12-01",25.68764845430182,1],["2017-01-01",25.895316306698437,1],["2017-02-01",25.871904231442,1],["2017-03-01",24.566994675116113,1],["2017-04-01",24.959713252910433,1],["2017-05-01",23.83342769607348,1],["2017-06-01",23.83467017187789,1],["2017-07-01",22.904248752379686,1],["2017-08-01",22.681820908253385,1],["2017-09-01",22.62683934193661,1],["2017-10-01",22.211176402692807,1],["2017-11-01",21.219635623136064,1],["2017-12-01",21.992556375697667,1],["2018-01-01",21.327104148568885,1],["2018-02-01",21.46480882632259,1],["2018-03-01",21.819014161733897,1],["2018-04-01",22.56678399556227,1],["2018-05-01",22.392756366939764,1],["2018-06-01",20.919392874665764,1],["2018-07-01",21.017372238859256,1],["2018-08-01",20.388670400840073,1],["2018-09-01",18.26375191653243,1],["2018-10-01",18.886790770727565,1],["2018-11-01",19.698685864348455,1],["2018-12-01",19.46811768394159,1],["2019-01-01",21.998737386513884,1],["2019-02-01",21.009361949680212,1],["2019-03-01",20.351229720964238,1],["2019-04-01",19.150116024717814,1],["2019-05-01",18.037737337645193,1],["2019-06-01",19.34356144516727,1],["2019-07-01",18.44998417576008,1],["2019-08-01",18.285411647107942,1],["2019-09-01",17.988179188247198,1],["2019-10-01",17.771219972496212,1],["2019-11-01",18.10914024498818,1],["2019-12-01",16.981565826750252,1],["2020-01-01",17.090197917518093,1],["2020-02-01",16.36134275673192,1],["2020-03-01",17.96452081004505,1],["2020-04-01",18.434897925888396,1],["2020-05-01",16.847048911817573,1],["2020-06-01",16.104401401688428,1],["2020-07-01",14.969748635430204,1],["2020-08-01",13.783623264381628,1],["2020-09-01",12.5465804231352,1],["2020-10-01",13.069565858117283,1],["2020-11-01",13.31446075975861,1],["2020-12-01",13.25192646377118,1],["2021-01-01",12.696236064346436,1],["2021-02-01",12.186750958585769,1],["2021-03-01",11.936716405315991,1],["2021-04-01",11.945714494534815,1],["2021-05-01",11.217518878184073,1],["2021-06-01",11.646145900389447,1],["2021-07-01",11.078395636671408,1],["2021-08-01",10.602885740208183,1],["2021-09-01",10.444112727050955,1],["2021-10-01",11.036064722697018,1],["2021-11-01",10.783665257511048,1],["2021-12-01",10.350759152236463,1],["2022-01-01",10.033975130869807,1],["2022-02-01",11.501409353800922,1],["2022-03-01",12.064421913273161,1],["2022-04-01",12.17947116017659,1],["2022-05-01",13.336412580745158,1],["2022-06-01",14.583911358494975,1],["2022-07-01",14.817329429844477,1],["2022-08-01",12.981592482408388,1],["2022-09-01",13.098789329836812,1],["2022-10-01",14.381374316110621,1],["2022-11-01",12.604434743750062,1],["2022-12-01",13.08948757336721,1],["2023-01-01",13.918650074512742,1],["2023-02-01",13.611648736301428,1],["2023-03-01",12.922584070132602,1],["2023-04-01",12.682853606283418,1],["2023-05-01",12.480053342710995,1],["2023-06-01",12.561038296532836,1],["2023-07-01",12.570466536761238,1],["2023-08-01",13.006023608005043,1],["2023-09-01",12.524093858153796,1],["2023-10-01",13.714366085306636,1],["2023-11-01",14.145278989247524,1],["2023-12-01",13.393619043260752,1],["2024-01-01",13.006014054913003,1],["2024-02-01",12.824404754612472,1],["2024-03-01",11.939662418368677,1],["2024-04-01",12.053284787656475,1],["2024-05-01",12.515632455998087,1],["2024-06-01",12.047460685525607,1],["2024-07-01",10.653620521545687,1],["2024-08-01",10.969096285630098,0],["2024-09-01",10.78033918763553,0],["2024-10-01",10.26631091143271,0],["2024-11-01",9.75236123745919,0],["2024-12-05",8.9691372124073,0]],"^GSPC":[["2013-04-01",101.41204464252576,1],["2013-05-01",100.35120045769585,1],["2013-06-01",96.2127809576052,1],["2013-07-01",97.33998825933108,1],["2013-08-01",95.05461813176731,1],["2013-09-01",96.20989424356046,1],["2013-10-01",97.12580921072912,1],["2013-11-01",95.16455175475565,1],["2013-12-01",92.85105811878799,1],["2014-01-01",90.23694528512786,1],["2014-02-01",91.30910839845053,1],["2014-03-01",86.33241606366038,1],["2014-04-01",88.81779407539824,1],["2014-05-01",90.0806354919813,1],["2014-06-01",90.8336140148874,1],["2014-07-01",91.04661702727476,1],["2014-08-01",93.23916523664226,1],["2014-09-01",87.77393681659358,1],["2014-10-01",85.72810303298279,1],["2014-11-01",83.63748060361803,1],["2014-12-01",76.68942490089944,1],["2015-01-01",70.81789527296093,1],["2015-02-01",73.21904403379224,1],["2015-03-01",68.13734458254481,1],["2015-04-01",66.69393910225199,1],["2015-05-01",72.2318759178366,1],["2015-06-01",67.69937682579048,1],["2015-07-01",67.9172389267253,1],["2015-08-01",61.799528111775395,1],["2015-09-01",60.604781394892235,1],["2015-10-01",64.56046163159672,1],["2015-11-01",64.05124891270354,1],["2015-12-01",60.623066481835416,1],["2016-01-01",59.80993672055568,1],["2016-02-01",61.93763241856306,1],["2016-03-01",62.9946401935632,1],["2016-04-01",63.6935504209182,1],["2016-05-01",67.44975051253559,1],["2016-06-01",61.67775389573926,1],["2016-07-01",65.36194886731202,1],["2016-08-01",59.58728337020323,1],["2016-09-01",62.64906710692391,1],["2016-10-01",65.21223978571904,1],["2016-11-01",64.94885604727125,1],["2016-12-01",62.15790584305007,1],["2017-01-01",62.400078535833295,1],["2017-02-01",64.0066370199468,1],["2017-03-01",60.63856095438703,1],["2017-04-01",62.5204672245737,1],["2017-05-01",60.544590306919616,1],["2017-06-01",61.33097691370766,1],["2017-07-01",58.1538037592759,1],["2017-08-01",58.34733751757629,1],["2017-09-01",58.90913767185778,1],["2017-10-01",57.317029630320036,1],["2017-11-01",55.518476305745516,1],["2017-12-01",56.90443871291823,1],["2018-01-01",55.13221638927725,1],["2018-02-01",56.22309815463171,1],["2018-03-01",58.458568729505174,1],["2018-04-01",60.12356188225899,1],["2018-05-01",59.76279099772834,1],["2018-06-01",57.614781819912736,1],["2018-07-01",57.90101737979469,1],["2018-08-01",55.66125764529889,1],["2018-09-01",50.99011303996562,1],["2018-10-01",52.22396463827696,1],["2018-11-01",53.116528911053756,1],["2018-12-01",52.22750673924587,1],["2019-01-01",57.79011771785182,1],["2019-02-01",56.415118259988965,1],["2019-03-01",55.182917546821436,1],["2019-04-01",52.43766710804578,1],["2019-05-01",49.689450167888566,1],["2019-06-01",52.312531781660226,1],["2019-07-01",50.57895404716528,1],["2019-08-01",50.252240986382496,1],["2019-09-01",48.890329675623555,1],["2019-10-01",47.808775644086275,1],["2019-11-01",49.47703732612952,1],["2019-12-01",46.84650862370935,1],["2020-01-01",47.61228831271355,1],["2020-02-01",46.4735230870776,1],["2020-03-01",52.34914300074496,1],["2020-04-01",55.04832382370228,1],["2020-05-01",50.97578445620983,1],["2020-06-01",50.19499496352713,1],["2020-07-01",48.504344242546544,1],["2020-08-01",45.47498111493752,1],["2020-09-01",42.39246422609966,1],["2020-10-01",43.58743983953258,1],["2020-11-01",44.47491330756369,1],["2020-12-01",44.75632445916616,1],["2021-01-01",43.70291167439528,1],["2021-02-01",43.1993614228294,1],["2021-03-01",41.64609368946414,1],["2021-04-01",40.133350551641286,1],["2021-05-01",37.5482803697751,1],["2021-06-01",38.19624825093108,1],["2021-07-01",37.33478677915405,1],["2021-08-01",35.50912672479899,1],["2021-09-01",35.304876489871496,1],["2021-10-01",37.05375209455839,1],["2021-11-01",36.34906774639164,1],["2021-12-01",35.423491304432304,1],["2022-01-01",33.03785766627069,1],["2022-02-01",36.33322854668648,1],["2022-03-01",37.92774314569157,1],["2022-04-01",38.27821368608183,1],["2022-05-01",39.81506770956477,1],["2022-06-01",42.79424173066112,1],["2022-07-01",43.134574780719106,1],["2022-08-01",38.88423272758349,1],["2022-09-01",38.954486729067156,1],["2022-10-01",42.46552644051007,1],["2022-11-01",36.034536446109065,1],["2022-12-01",36.750416683171764,1],["2023-01-01",38.15171184495246,1],["2023-02-01",38.704373395270224,1],["2023-03-01",37.32516329121739,1],["2023-04-01",37.55230657759549,1],["2023-05-01",36.57061465807452,1],["2023-06-01",38.87035609314897,1],["2023-07-01",38.9746948233002,1],["2023-08-01",40.547491247865565,1],["2023-09-01",39.05993487579782,1],["2023-10-01",42.30957545547964,1],["2023-11-01",43.3895112967439,1],["2023-12-01",41.65862550021782,1],["2024-01-01",40.76699524287552,1],["2024-02-01",40.24260428285567,1],["2024-03-01",37.725912392464686,1],["2024-04-01",37.58833060448299,1],["2024-05-01",38.93806921483872,1],["2024-06-01",38.35814579872257,1],["2024-07-01",34.61042193598561,1],["2024-08-01",34.95441706051181,0],["2024-09-01",33.70924800029499,0],["2024-10-01",32.37113474168919,0],["2024-11-01",30.995178450094656,0],["2024-12-05",29.081942075596746,0]],"XAU":[["2013-04-01",99.4585985369341,1],["2013-05-01",112.06092956861592,1],["2013-06-01",112.40580878954391,1],["2013-07-01",124.88668741403517,1],["2013-08-01",123.1703648674348,1],["2013-09-01",113.28789093729117,1],["2013-10-01",126.62777451479367,1],["2013-11-01",127.17966807035275,1],["2013-12-01",134.0109075723271,1],["2014-01-01",137.5325277008466,1],["2014-02-01",130.74895952159625,1],["2014-03-01",120.91860239154985,1],["2014-04-01",130.2284237400449,1],["2014-05-01",132.2023975076942,1],["2014-06-01",139.96242354042553,1],["2014-07-01",134.65594378004658,1],["2014-08-01",139.08276898081203,1],["2014-09-01",136.69761913190376,1],["2014-10-01",139.27933327089718,1],["2014-11-01",143.7787574263503,1],["2014-12-01",130.70729416941688,1],["2015-01-01",122.90360075219104,1],["2015-02-01",113.8838758429096,1],["2015-03-01",118.21858148756017,1],["2015-04-01",114.57149127739527,1],["2015-05-01",127.89972635813113,1],["2015-06-01",120.04436292727765,1],["2015-07-01",120.45027239520235,1],["2015-08-01",118.61151734094453,1],["2015-09-01",104.89015179443325,1],["2015-10-01",111.41620908080273,1],["2015-11-01",117.0156934808996,1],["2015-12-01",118.3814997401761,1],["2016-01-01",114.7731904123789,1],["2016-02-01",106.5328930075962,1],["2016-03-01",98.96331747514331,1],["2016-04-01",107.28362501008976,1],["2016-05-01",107.64003372405953,1],["2016-06-01",106.160899175138,1],["2016-07-01",101.81498393401559,1],["2016-08-01",95.82415328729603,1],["2016-09-01",103.24405811166994,1],["2016-10-01",107.07929986289989,1],["2016-11-01",106.55476264892854,1],["2016-12-01",116.40837116203565,1],["2017-01-01",121.97065817345738,1],["2017-02-01",120.93012896816808,1],["2017-03-01",115.71325089532928,1],["2017-04-01",118.24134770211208,1],["2017-05-01",115.06966913156423,1],["2017-06-01",117.12920398922473,1],["2017-07-01",113.8806011675734,1],["2017-08-01",114.0127770688518,1],["2017-09-01",110.01393079113441,1],["2017-10-01",113.06426353657395,1],["2017-11-01",112.45956309326567,1],["2017-12-01",117.53945653211593,1],["2018-01-01",113.21897823680206,1],["2018-02-01",117.43835436770041,1],["2018-03-01",120.51096322511572,1],["2018-04-01",119.34620644179435,1],["2018-05-01",120.98546992091518,1],["2018-06-01",121.13545945098666,1],["2018-07-01",124.94778834124392,1],["2018-08-01",128.93565257758684,1],["2018-09-01",122.9826959494337,1],["2018-10-01",128.52675163479913,1],["2018-11-01",117.06079532209884,1],["2018-12-01",119.23205297502922,1],["2019-01-01",111.71801617704084,1],["2019-02-01",115.6879772747873,1],["2019-03-01",119.36197710507187,1],["2019-04-01",116.02443639396932,1],["2019-05-01",114.86583244588601,1],["2019-06-01",110.25621921801047,1],["2019-07-01",108.46788007319527,1],["2019-08-01",104.13202744382895,1],["2019-09-01",93.00211000159064,1],["2019-10-01",96.26503304069058,1],["2019-11-01",99.70380399117532,1],["2019-12-01",100.73989887067516,1],["2020-01-01",101.74303998261763,1],["2020-02-01",94.6098756572576,1],["2020-03-01",98.15391706832204,1],["2020-04-01",86.37324754919513,1],["2020-05-01",86.01204674037783,1],["2020-06-01",87.56683654392658,1],["2020-07-01",85.18839991669846,1],["2020-08-01",75.68641232789537,1],["2020-09-01",75.37789982520552,1],["2020-10-01",77.52156306443564,1],["2020-11-01",78.11485463872272,1],["2020-12-01",90.08769755438476,1],["2021-01-01",86.67146604335056,1],["2021-02-01",86.75737303546298,1],["2021-03-01",92.79080465447332,1],["2021-04-01",92.60159502493745,1],["2021-05-01",88.98229490496117,1],["2021-06-01",84.81491334362617,1],["2021-07-01",90.42160848428975,1],["2021-08-01",86.27418332033345,1],["2021-09-01",88.17702895296574,1],["2021-10-01",90.83725083215799,1],["2021-11-01",93.52624809440827,1],["2021-12-01",91.50250842830854,1],["2022-01-01",86.30653195057432,1],["2022-02-01",91.18448372597959,1],["2022-03-01",85.19450295276054,1],["2022-04-01",90.29362701307146,1],["2022-05-01",86.69042476302127,1],["2022-06-01",96.19515241884164,1],["2022-07-01",90.1506384284431,1],["2022-08-01",90.23537136604602,1],["2022-09-01",90.34042654405144,1],["2022-10-01",92.29357128241834,1],["2022-11-01",85.37323741919862,1],["2022-12-01",83.3377375265402,1],["2023-01-01",80.44659945472951,1],["2023-02-01",80.65510997539545,1],["2023-03-01",80.53879077763757,1],["2023-04-01",78.21740455369564,1],["2023-05-01",76.91027982382096,1],["2023-06-01",82.24423653810607,1],["2023-07-01",90.36368936420155,1],["2023-08-01",95.09880234529138,1],["2023-09-01",91.21304147905721,1],["2023-10-01",98.08131324715036,1],["2023-11-01",91.8272950246808,1],["2023-12-01",91.66484815477334,1],["2024-01-01",93.7369466638993,1],["2024-02-01",95.20419610611215,1],["2024-03-01",92.36066998794033,1],["2024-04-01",87.87592744169643,1],["2024-05-01",84.38110208486749,1],["2024-06-01",87.30415243694026,1],["2024-07-01",81.19033931863484,1],["2024-08-01",79.13802584292047,0],["2024-09-01",75.73226284220667,0],["2024-10-01",70.05438533408997,0],["2024-11-01",64.82621721394099,0],["2024-12-05",66.76525389952025,0]],"XAG":[["2013-04-01",5667.230511513334,1],["2013-05-01",6881.567098330241,1],["2013-06-01",6901.967845842891,1],["2013-07-01",8010.29794304326,1],["2013-08-01",8187.697813730157,1],["2013-09-01",6751.625882526932,1],["2013-10-01",7728.573833771096,1],["2013-11-01",7662.146126139159,1],["2013-12-01",8393.547719572363,1],["2014-01-01",8593.719243845951,1],["2014-02-01",8501.011678098594,1],["2014-03-01",7559.3933178621455,1],["2014-04-01",8434.280655304829,1],["2014-05-01",8927.323275638599,1],["2014-06-01",9330.61911605779,1],["2014-07-01",8477.875332117603,1],["2014-08-01",8850.478752938714,1],["2014-09-01",9051.095350481928,1],["2014-10-01",9827.203965622568,1],["2014-11-01",10472.799925706693,1],["2014-12-01",10227.11345620939,1],["2015-01-01",9285.88669282514,1],["2015-02-01",8489.970651021471,1],["2015-03-01",8659.907718782155,1],["2015-04-01",8110.6918810209445,1],["2015-05-01",9345.6752824009,1],["2015-06-01",8542.844055413945,1],["2015-07-01",9015.520388368175,1],["2015-08-01",8808.400812180724,1],["2015-09-01",8169.850343410232,1],["2015-10-01",8534.494008938664,1],["2015-11-01",8568.467491375008,1],["2015-12-01",8940.739091576852,1],["2016-01-01",8795.722380487698,1],["2016-02-01",8365.411444789617,1],["2016-03-01",8258.433931472271,1],["2016-04-01",8703.924426871698,1],["2016-05-01",7829.348437422607,1],["2016-06-01",8101.484336747954,1],["2016-07-01",6944.344493833731,1],["2016-08-01",6330.221261418197,1],["2016-09-01",7234.018969173383,1],["2016-10-01",7440.714962113046,1],["2016-11-01",7494.008305580622,1],["2016-12-01",8266.483646632767,1],["2017-01-01",8821.124306586567,1],["2017-02-01",8331.508467691814,1],["2017-03-01",7848.378899782999,1],["2017-04-01",8090.418083456057,1],["2017-05-01",8551.81578796913,1],["2017-06-01",8602.611789321154,1],["2017-07-01",8506.219604810685,1],["2017-08-01",8668.899442305416,1],["2017-09-01",8223.764712946226,1],["2017-10-01",8686.718653701131,1],["2017-11-01",8373.928520303376,1],["2017-12-01",9149.470582207694,1],["2018-01-01",8695.356610969493,1],["2018-02-01",9204.07979975586,1],["2018-03-01",9637.700913265064,1],["2018-04-01",9654.428380186157,1],["2018-05-01",9757.88558285898,1],["2018-06-01",9549.396402842944,1],["2018-07-01",9717.966237323433,1],["2018-08-01",10192.459988140688,1],["2018-09-01",10161.42161821142,1],["2018-10-01",10539.864524685947,1],["2018-11-01",9789.679584662284,1],["2018-12-01",10279.732283919842,1],["2019-01-01",9256.599022181123,1],["2019-02-01",9586.047424623966,1],["2019-03-01",10151.799462502551,1],["2019-04-01",9892.434677471976,1],["2019-05-01",9984.0017255142,1],["2019-06-01",9872.394464274726,1],["2019-07-01",9920.512709662931,1],["2019-08-01",9184.275882509848,1],["2019-09-01",7700.279454308053,1],["2019-10-01",8235.004626055215,1],["2019-11-01",8331.687891082782,1],["2019-12-01",8673.895134623648,1],["2020-01-01",8633.16397185232,1],["2020-02-01",8337.832690627765,1],["2020-03-01",9332.092655978122,1],["2020-04-01",9829.882012782358,1],["2020-05-01",9769.85405332848,1],["2020-06-01",8325.51357501676,1],["2020-07-01",8361.8228878497,1],["2020-08-01",6130.312294120783,1],["2020-09-01",5254.9599895994115,1],["2020-10-01",6196.344226944888,1],["2020-11-01",6253.580453381718,1],["2020-12-01",6846.062895630867,1],["2021-01-01",6235.546377701946,1],["2021-02-01",5657.373747969474,1],["2021-03-01",6035.742194965063,1],["2021-04-01",6416.804356022611,1],["2021-05-01",6074.588885380977,1],["2021-06-01",5782.967212416889,1],["2021-07-01",6174.819291975478,1],["2021-08-01",6134.693297369137,1],["2021-09-01",6618.873276593747,1],["2021-10-01",7099.393857029109,1],["2021-11-01",6977.610155044275,1],["2021-12-01",7285.290478114319,1],["2022-01-01",6770.58349441753,1],["2022-02-01",7257.765342365517,1],["2022-03-01",6522.696478683027,1],["2022-04-01",7059.12148744237,1],["2022-05-01",7221.90674304783,1],["2022-06-01",8148.252225059614,1],["2022-07-01",8207.961531842895,1],["2022-08-01",7863.717586622202,1],["2022-09-01",8600.30279321961,1],["2022-10-01",8054.605347199529,1],["2022-11-01",7162.283295111471,1],["2022-12-01",6614.8816590220185,1],["2023-01-01",6134.603759417164,1],["2023-02-01",6548.92712983227,1],["2023-03-01",7051.784090133346,1],["2023-04-01",6390.80329691935,1],["2023-05-01",6104.561459603961,1],["2023-06-01",6808.459256495887,1],["2023-07-01",7617.41478721472,1],["2023-08-01",7608.396186815485,1],["2023-09-01",7317.7429079134745,1],["2023-10-01",8197.350687400756,1],["2023-11-01",7909.193164903012,1],["2023-12-01",7456.800540278939,1],["2024-01-01",8121.907152675854,1],["2024-02-01",8449.722081818034,1],["2024-03-01",8314.247192629877,1],["2024-04-01",7876.940573611469,1],["2024-05-01",7349.331396020039,1],["2024-06-01",6681.9749973959,1],["2024-07-01",6426.377162105161,1],["2024-08-01",6791.284575040475,0],["2024-09-01",6568.397471762103,0],["2024-10-01",5941.935577295663,0],["2024-11-01",5464.86572165163,0],["2024-12-05",5646.065232481336,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1609.7970924794006,1],["2013-05-01",1314.5917345674545,1],["2013-06-01",1224.0615797933995,1],["2013-07-01",1729.9234994365725,1],["2013-08-01",1535.53458782583,1],["2013-09-01",1121.705468721539,1],["2013-10-01",1194.7257728349048,1],["2013-11-01",801.2374319176756,1],["2013-12-01",176.1448682060108,1],["2014-01-01",216.44020395509145,1],["2014-02-01",190.00258117510214,1],["2014-03-01",283.2245137275606,1],["2014-04-01",345.77115344717924,1],["2014-05-01",372.7605158448875,1],["2014-06-01",272.9676528373477,1],["2014-07-01",276.4471697035172,1],["2014-08-01",301.8616632895318,1],["2014-09-01",370.53716352305275,1],["2014-10-01",444.4416031252004,1],["2014-11-01",520.7323495174799,1],["2014-12-01",417.59292484923526,1],["2015-01-01",464.3001377581719,1],["2015-02-01",643.8699232400913,1],["2015-03-01",555.1328788327884,1],["2015-04-01",561.3287655789196,1],["2015-05-01",645.3736994185062,1],["2015-06-01",639.0505672469087,1],["2015-07-01",544.0616388429835,1],["2015-08-01",463.1476330376651,1],["2015-09-01",525.3451370587476,1],["2015-10-01",521.0411488238578,1],["2015-11-01",410.3976400891271,1],["2015-12-01",347.67534003276165,1],["2016-01-01",283.3699237059222,1],["2016-02-01",323.58241345286433,1],["2016-03-01",282.3277429692443,1],["2016-04-01",314.7617114186722,1],["2016-05-01",307.92525593998397,1],["2016-06-01",241.19132410041908,1],["2016-07-01",201.63397306407583,1],["2016-08-01",216.94645798735792,1],["2016-09-01",237.96344581696604,1],["2016-10-01",229.90798692943338,1],["2016-11-01",189.61130078131734,1],["2016-12-01",181.6222938641191,1],["2017-01-01",140.8640435068083,1],["2017-02-01",153.06971411494357,1],["2017-03-01",117.59443712674077,1],["2017-04-01",136.09445870439535,1],["2017-05-01",102.81685417857635,1],["2017-06-01",60.433193776684526,1],["2017-07-01",57.38669186847736,1],["2017-08-01",52.87085486058373,1],["2017-09-01",29.468481669788602,1],["2017-10-01",32.88207365437412,1],["2017-11-01",21.225316764872847,1],["2017-12-01",13.852670824774943,1],["2018-01-01",11.013278454396792,1],["2018-02-01",17.533378931631724,1],["2018-03-01",14.57004211674359,1],["2018-04-01",23.22961975305637,1],["2018-05-01",17.40167797939995,1],["2018-06-01",20.831161764445405,1],["2018-07-01",24.66317170491678,1],["2018-08-01",20.65514293662715,1],["2018-09-01",20.534581428485364,1],["2018-10-01",23.24827390342351,1],["2018-11-01",22.733103386779153,1],["2018-12-01",35.04357152112069,1],["2019-01-01",37.25823552145488,1],["2019-02-01",44.11931660191385,1],["2019-03-01",40.335829398752445,1],["2019-04-01",36.014642308912315,1],["2019-05-01",27.27264183491669,1],["2019-06-01",16.83129636793156,1],["2019-07-01",14.224308595410108,1],["2019-08-01",14.397412970079944,1],["2019-09-01",14.562705783883231,1],["2019-10-01",17.136871806230435,1],["2019-11-01",16.305017322370052,1],["2019-12-01",19.852021618729257,1],["2020-01-01",21.50751697598061,1],["2020-02-01",16.01732037282254,1],["2020-03-01",18.31288272702566,1],["2020-04-01",20.82891235939667,1],["2020-05-01",16.56676028585002,1],["2020-06-01",14.960917192755081,1],["2020-07-01",16.31116124437445,1],["2020-08-01",12.639612466130421,1],["2020-09-01",12.47222744050244,1],["2020-10-01",13.897226028936345,1],["2020-11-01",10.657723811572248,1],["2020-12-01",8.66414894395003,1],["2021-01-01",5.604982012364851,1],["2021-02-01",4.803891864995004,1],["2021-03-01",3.223627765696382,1],["2021-04-01",2.7283625473027246,1],["2021-05-01",2.721796864835914,1],["2021-06-01",4.3976862731923285,1],["2021-07-01",4.77996458314786,1],["2021-08-01",3.9078704502727706,1],["2021-09-01",3.2781141187118505,1],["2021-10-01",3.325749072237826,1],["2021-11-01",2.744096754644957,1],["2021-12-01",2.8515674113307514,1],["2022-01-01",3.3112908379332646,1],["2022-02-01",4.232782617928142,1],["2022-03-01",3.7272106863860412,1],["2022-04-01",3.7562437337689567,1],["2022-05-01",4.272151398272661,1],["2022-06-01",5.956786430516462,1],["2022-07-01",8.398063812058124,1],["2022-08-01",6.85828063495069,1],["2022-09-01",7.619955351860985,1],["2022-10-01",7.93795855479024,1],["2022-11-01",6.8635611830623,1],["2022-12-01",8.849543219119417,1],["2023-01-01",8.848679177811732,1],["2023-02-01",6.6400360557316445,1],["2023-03-01",6.256187822350305,1],["2023-04-01",5.411933159750256,1],["2023-05-01",5.425504428253872,1],["2023-06-01",6.062139556221546,1],["2023-07-01",5.670779431705155,1],["2023-08-01",6.258084723928098,1],["2023-09-01",6.860320202426914,1],["2023-10-01",6.478673173189468,1],["2023-11-01",5.14456432114684,1],["2023-12-01",4.90723908822817,1],["2024-01-01",4.375088029299156,1],["2024-02-01",4.541087176512038,1],["2024-03-01",3.0805772596198184,1],["2024-04-01",2.8359939176819733,1],["2024-05-01",3.360090693583056,1],["2024-06-01",3.0003149800200175,1],["2024-07-01",3.013309088444447,1],["2024-08-01",2.9634849425275025,0],["2024-09-01",3.3076924580630034,0],["2024-10-01",3.064018449501811,0],["2024-11-01",2.5530657212401544,0],["2024-12-01",1.834950416149825,0],["2024-12-06",1.8047858382579685,0]],"local":[["2013-04-01",290252714.288164,1],["2013-05-01",292979214.862541,1],["2013-06-01",298968910.753337,1],["2013-07-01",301593786.390464,1],["2013-08-01",304758104.956251,1],["2013-09-01",305304105.349563,1],["2013-10-01",310055253.743459,1],["2013-11-01",317460436.330095,1],["2013-12-01",324038336.432888,1],["2014-01-01",321363397.898638,1],["2014-02-01",328315397.223122,1],["2014-03-01",328230430.367936,1],["2014-04-01",326690373.67577,1],["2014-05-01",328076913.483245,1],["2014-06-01",331797084.850244,1],["2014-07-01",334442343.053016,1],["2014-08-01",337538012.029956,1],["2014-09-01",335718418.32639,1],["2014-10-01",342277987.014218,1],["2014-11-01",346938962.028046,1],["2014-12-01",353820365.189387,1],["2015-01-01",347786531.737134,1],["2015-02-01",355871457.087878,1],["2015-03-01",358378137.523486,1],["2015-04-01",355091094.304188,1],["2015-05-01",360084992.799382,1],["2015-06-01",363861340.902073,1],["2015-07-01",368395101.48146,1],["2015-08-01",373916088.788746,1],["2015-09-01",372533365.279148,1],["2015-10-01",381140933.038569,1],["2015-11-01",385940767.076635,1],["2015-12-01",394230174.894183,1],["2016-01-01",387392331.437108,1],["2016-02-01",397386082.358684,1],["2016-03-01",398225055.761859,1],["2016-04-01",398516099.15416,1],["2016-05-01",397732246.12149,1],["2016-06-01",400094861.13298,1],["2016-07-01",403284074.335135,1],["2016-08-01",399140398.790274,1],["2016-09-01",404014008.17295,1],["2016-10-01",407605258.107898,1],["2016-11-01",417216320.118068,1],["2016-12-01",422561794.745971,1],["2017-01-01",419490908.553044,1],["2017-02-01",428206735.778131,1],["2017-03-01",422963727.403939,1],["2017-04-01",424462482.185483,1],["2017-05-01",425372532.73827,1],["2017-06-01",428587786.033505,1],["2017-07-01",430409314.972658,1],["2017-08-01",429117533.65092,1],["2017-09-01",427239981.382501,1],["2017-10-01",431462361.096643,1],["2017-11-01",439569675.292813,1],["2017-12-01",451252773.317049,1],["2018-01-01",440573040.442778,1],["2018-02-01",446143550.947602,1],["2018-03-01",447209484.14869,1],["2018-04-01",446095228.828748,1],["2018-05-01",445019727.190067,1],["2018-06-01",449212293.769331,1],["2018-07-01",454064514.107829,1],["2018-08-01",454790924.38763,1],["2018-09-01",449649334.555199,1],["2018-10-01",454012859.31464,1],["2018-11-01",464400702.687338,1],["2018-12-01",474299046.829809,1],["2019-01-01",464452140.620467,1],["2019-02-01",471075772.259462,1],["2019-03-01",476102702.489834,1],["2019-04-01",477346338.654839,1],["2019-05-01",477588986.358205,1],["2019-06-01",482101250.133693,1],["2019-07-01",485002136.148001,1],["2019-08-01",489306724.656928,1],["2019-09-01",491354389.951996,1],["2019-10-01",494871139.304473,1],["2019-11-01",508495313.905267,1],["2019-12-01",516282375.920359,1],["2020-01-01",507778812.952693,1],["2020-02-01",514284529.521619,1],["2020-03-01",542442929.38252,1],["2020-04-01",558723057.531383,1],["2020-05-01",562203931.864601,1],["2020-06-01",567937693.927688,1],["2020-07-01",563807100.875593,1],["2020-08-01",559640716.765301,1],["2020-09-01",559208457.836967,1],["2020-10-01",564758787.060106,1],["2020-11-01",567565049.1834,1],["2020-12-01",581893303.369813,1],["2021-01-01",569497220.913092,1],["2021-02-01",575838129.474796,1],["2021-03-01",583397303.815357,1],["2021-04-01",584739313.09062,1],["2021-05-01",587678885.575054,1],["2021-06-01",597469760.035307,1],["2021-07-01",603166656.445728,1],["2021-08-01",603883343.620541,1],["2021-09-01",601613309.623061,1],["2021-10-01",608433277.445122,1],["2021-11-01",628603159.391109,1],["2021-12-01",651489889.410618,1],["2022-01-01",639648842.759743,1],["2022-02-01",648251491.427462,1],["2022-03-01",654081153.203449,1],["2022-04-01",656917160.377297,1],["2022-05-01",657198632.61523,1],["2022-06-01",673698364.10714,1],["2022-07-01",678678098.340224,1],["2022-08-01",684869966.932717,1],["2022-09-01",683753766.473034,1],["2022-10-01",691367989.276421,1],["2022-11-01",698459047.765816,1],["2022-12-01",719335602.505721,1],["2023-01-01",711202340.380462,1],["2023-02-01",727723046.355405,1],["2023-03-01",719005099.526504,1],["2023-04-01",715503229.496813,1],["2023-05-01",709745947.75526,1],["2023-06-01",719944041.906829,1],["2023-07-01",720839081.164909,1],["2023-08-01",726936759.927939,1],["2023-09-01",726803006.251163,1],["2023-10-01",739564916.585765,1],["2023-11-01",748358657.325345,1],["2023-12-01",763077805.732875,1],["2024-01-01",752099279.482068,1],["2024-02-01",761243518.820484,1],["2024-03-01",752675334.575886,1],["2024-04-01",766908474.288179,1],["2024-05-01",763453627.631773,1],["2024-06-01",783785895.436448,1],["2024-07-01",783826794.120003,1],["2024-08-01",783826794.120003,0],["2024-09-01",783826794.120003,0],["2024-10-01",783826794.120003,0],["2024-11-01",783826794.120003,0],["2024-12-01",783826794.120003,0],["2024-12-06",783826794.120003,0]],"USD":[["2013-04-01",159133.75765909455,1],["2013-05-01",160316.06519115297,1],["2013-06-01",156991.35305802224,1],["2013-07-01",156695.96915186345,1],["2013-08-01",160587.17714137523,1],["2013-09-01",157394.57179000397,1],["2013-10-01",163405.4359939526,1],["2013-11-01",167365.89252438213,1],["2013-12-01",167740.08357823952,1],["2014-01-01",166564.76650217586,1],["2014-02-01",162774.92626404762,1],["2014-03-01",160378.0073101356,1],["2014-04-01",166440.9899160882,1],["2014-05-01",169747.0500342752,1],["2014-06-01",174752.06455129792,1],["2014-07-01",178659.86968295948,1],["2014-08-01",179932.94562636586,1],["2014-09-01",175905.10884161026,1],["2014-10-01",169007.80642021255,1],["2014-11-01",168797.99646193886,1],["2014-12-01",158423.48241854055,1],["2015-01-01",145806.95766168917,1],["2015-02-01",146194.27186858573,1],["2015-03-01",143444.7806047033,1],["2015-04-01",137898.38149029328,1],["2015-05-01",150775.36468870082,1],["2015-06-01",142753.60667754084,1],["2015-07-01",140384.9328615412,1],["2015-08-01",130056.48831243918,1],["2015-09-01",119396.87170681075,1],["2015-10-01",123933.49174727779,1],["2015-11-01",133275.2773130975,1],["2015-12-01",126273.5997228545,1],["2016-01-01",121904.61010342953,1],["2016-02-01",119969.47410765338,1],["2016-03-01",122026.28541941222,1],["2016-04-01",130993.43713075673,1],["2016-05-01",139430.09549748644,1],["2016-06-01",129149.51237851338,1],["2016-07-01",137216.95947980537,1],["2016-08-01",129492.09903688652,1],["2016-09-01",136031.80377573546,1],["2016-10-01",141140.81203013152,1],["2016-11-01",138255.32645084214,1],["2016-12-01",136757.95484261707,1],["2017-01-01",140498.14909455655,1],["2017-02-01",146292.93513200353,1],["2017-03-01",144327.65097828384,1],["2017-04-01",147694.60603826237,1],["2017-05-01",144610.7539480775,1],["2017-06-01",148154.1683922447,1],["2017-07-01",141394.5706752752,1],["2017-08-01",144532.1954627704,1],["2017-09-01",145765.94383572193,1],["2017-10-01",144507.69230527978,1],["2017-11-01",143415.8810090744,1],["2017-12-01",150517.9363966141,1],["2018-01-01",147959.98201359392,1],["2018-02-01",158349.542052344,1],["2018-03-01",158727.87327307367,1],["2018-04-01",158332.39110311415,1],["2018-05-01",157950.66376087206,1],["2018-06-01",156637.30452057498,1],["2018-07-01",156619.35413427753,1],["2018-08-01",157029.8658826521,1],["2018-09-01",147716.31588045752,1],["2018-10-01",152822.4675213421,1],["2018-11-01",144348.42078783028,1],["2018-12-01",145740.8575558656,1],["2019-01-01",143143.80772498378,1],["2019-02-01",152451.7062328356,1],["2019-03-01",154413.94192117965,1],["2019-04-01",149375.50550895333,1],["2019-05-01",146699.65829615074,1],["2019-06-01",143939.50210578527,1],["2019-07-01",150290.80539987152,1],["2019-08-01",149767.76229174726,1],["2019-09-01",142222.4584071303,1],["2019-10-01",142646.56300020832,1],["2019-11-01",150940.58586204727,1],["2019-12-01",147278.400711503,1],["2020-01-01",154486.15979990226,1],["2020-02-01",150372.51562734653,1],["2020-03-01",155701.01057792202,1],["2020-04-01",137515.1210781645,1],["2020-05-01",146254.11790576062,1],["2020-06-01",152531.54826582345,1],["2020-07-01",150650.60908040826,1],["2020-08-01",149533.56184509606,1],["2020-09-01",148689.02224125754,1],["2020-10-01",147581.41003738128,1],["2020-11-01",146598.2070727648,1],["2020-12-01",163175.7459008219,1],["2021-01-01",164524.42301319394,1],["2021-02-01",161184.15798506825,1],["2021-03-01",160025.53186940297,1],["2021-04-01",160243.64059136403,1],["2021-05-01",157401.63961112496,1],["2021-06-01",161055.24542103638,1],["2021-07-01",160566.83681551614,1],["2021-08-01",156483.74534368425,1],["2021-09-01",159888.71775184636,1],["2021-10-01",159966.98218219247,1],["2021-11-01",167591.7429925246,1],["2021-12-01",163047.94801908152,1],["2022-01-01",157859.51374640924,1],["2022-02-01",164210.56335604747,1],["2022-03-01",165484.05841412637,1],["2022-04-01",173795.3324345988,1],["2022-05-01",164460.51138833904,1],["2022-06-01",177586.67925498754,1],["2022-07-01",163091.82724589895,1],["2022-08-01",159906.73642751377,1],["2022-09-01",153353.29578009073,1],["2022-10-01",153291.20927853166,1],["2022-11-01",140599.19536766296,1],["2022-12-01",150204.09409466,1],["2023-01-01",147009.6112253381,1],["2023-02-01",157529.51167069425,1],["2023-03-01",147932.31595914546,1],["2023-04-01",154047.07937704708,1],["2023-05-01",152382.07287965796,1],["2023-06-01",162595.85729727187,1],["2023-07-01",173456.09905597655,1],["2023-08-01",185660.07251823705,1],["2023-09-01",176964.94476273638,1],["2023-10-01",181276.2230568705,1],["2023-11-01",182291.05297312263,1],["2023-12-01",189939.59418726343,1],["2024-01-01",193447.55378879665,1],["2024-02-01",195623.720603514,1],["2024-03-01",192345.9327500944,1],["2024-04-01",197638.32274407134,1],["2024-05-01",195820.70985789955,1],["2024-06-01",203188.84827179057,1],["2024-07-01",189356.3899494714,1],["2024-08-01",193571.96351275707,0],["2024-09-01",189577.10734506525,0],["2024-10-01",186384.25300401737,0],["2024-11-01",177392.2318682711,0],["2024-12-01",178503.56429690457,0],["2024-12-06",177191.26068113613,0]],"^IXIC":[["2013-04-01",48.68515658376333,1],["2013-05-01",48.2102817697739,1],["2013-06-01",45.36325911505613,1],["2013-07-01",45.677564085493394,1],["2013-08-01",43.94616032748996,1],["2013-09-01",43.44747931265974,1],["2013-10-01",43.2956136044422,1],["2013-11-01",42.56020918321081,1],["2013-12-01",41.257775417622526,1],["2014-01-01",40.03932065498894,1],["2014-02-01",39.65226426426721,1],["2014-03-01",37.63487528813406,1],["2014-04-01",39.44220682010455,1],["2014-05-01",41.188243866369476,1],["2014-06-01",41.13787939581501,1],["2014-07-01",40.37775837517389,1],["2014-08-01",41.236960250745454,1],["2014-09-01",38.30335897719725,1],["2014-10-01",37.66904262619772,1],["2014-11-01",36.428261130911906,1],["2014-12-01",33.15873501980482,1],["2015-01-01",30.630167908076814,1],["2015-02-01",31.435571495872725,1],["2015-03-01",28.842222678268588,1],["2015-04-01",28.174957572049923,1],["2015-05-01",30.35957610974425,1],["2015-06-01",28.018702540022392,1],["2015-07-01",27.9148026592798,1],["2015-08-01",25.33071286092527,1],["2015-09-01",25.547034348088385,1],["2015-10-01",26.79955990410461,1],["2015-11-01",26.309661506951436,1],["2015-12-01",24.616463603161698,1],["2016-01-01",24.890429600754555,1],["2016-02-01",26.150871850737992,1],["2016-03-01",26.550484364085804,1],["2016-04-01",27.050509011586723,1],["2016-05-01",29.129561205221687,1],["2016-06-01",26.20212879144117,1],["2016-07-01",28.367138393318903,1],["2016-08-01",25.05933347679247,1],["2016-09-01",26.0683231594226,1],["2016-10-01",26.628884644036592,1],["2016-11-01",26.588738719506985,1],["2016-12-01",25.68764845430182,1],["2017-01-01",25.895316306698437,1],["2017-02-01",25.871904231442,1],["2017-03-01",24.566994675116113,1],["2017-04-01",24.959713252910433,1],["2017-05-01",23.83342769607348,1],["2017-06-01",23.83467017187789,1],["2017-07-01",22.904248752379686,1],["2017-08-01",22.681820908253385,1],["2017-09-01",22.62683934193661,1],["2017-10-01",22.211176402692807,1],["2017-11-01",21.219635623136064,1],["2017-12-01",21.992556375697667,1],["2018-01-01",21.327104148568885,1],["2018-02-01",21.46480882632259,1],["2018-03-01",21.819014161733897,1],["2018-04-01",22.56678399556227,1],["2018-05-01",22.392756366939764,1],["2018-06-01",20.919392874665764,1],["2018-07-01",21.017372238859256,1],["2018-08-01",20.388670400840073,1],["2018-09-01",18.26375191653243,1],["2018-10-01",18.886790770727565,1],["2018-11-01",19.698685864348455,1],["2018-12-01",19.46811768394159,1],["2019-01-01",21.998737386513884,1],["2019-02-01",21.009361949680212,1],["2019-03-01",20.351229720964238,1],["2019-04-01",19.150116024717814,1],["2019-05-01",18.037737337645193,1],["2019-06-01",19.34356144516727,1],["2019-07-01",18.44998417576008,1],["2019-08-01",18.285411647107942,1],["2019-09-01",17.988179188247198,1],["2019-10-01",17.771219972496212,1],["2019-11-01",18.10914024498818,1],["2019-12-01",16.981565826750252,1],["2020-01-01",17.090197917518093,1],["2020-02-01",16.36134275673192,1],["2020-03-01",17.96452081004505,1],["2020-04-01",18.434897925888396,1],["2020-05-01",16.847048911817573,1],["2020-06-01",16.104401401688428,1],["2020-07-01",14.969748635430204,1],["2020-08-01",13.783623264381628,1],["2020-09-01",12.5465804231352,1],["2020-10-01",13.069565858117283,1],["2020-11-01",13.31446075975861,1],["2020-12-01",13.25192646377118,1],["2021-01-01",12.696236064346436,1],["2021-02-01",12.186750958585769,1],["2021-03-01",11.936716405315991,1],["2021-04-01",11.945714494534815,1],["2021-05-01",11.217518878184073,1],["2021-06-01",11.646145900389447,1],["2021-07-01",11.078395636671408,1],["2021-08-01",10.602885740208183,1],["2021-09-01",10.444112727050955,1],["2021-10-01",11.036064722697018,1],["2021-11-01",10.783665257511048,1],["2021-12-01",10.350759152236463,1],["2022-01-01",10.033975130869807,1],["2022-02-01",11.501409353800922,1],["2022-03-01",12.064421913273161,1],["2022-04-01",12.17947116017659,1],["2022-05-01",13.336412580745158,1],["2022-06-01",14.583911358494975,1],["2022-07-01",14.817329429844477,1],["2022-08-01",12.981592482408388,1],["2022-09-01",13.098789329836812,1],["2022-10-01",14.381374316110621,1],["2022-11-01",12.604434743750062,1],["2022-12-01",13.08948757336721,1],["2023-01-01",13.918650074512742,1],["2023-02-01",13.611648736301428,1],["2023-03-01",12.922584070132602,1],["2023-04-01",12.682853606283418,1],["2023-05-01",12.480053342710995,1],["2023-06-01",12.561038296532836,1],["2023-07-01",12.570466536761238,1],["2023-08-01",13.006023608005043,1],["2023-09-01",12.524093858153796,1],["2023-10-01",13.714366085306636,1],["2023-11-01",14.145278989247524,1],["2023-12-01",13.393619043260752,1],["2024-01-01",13.006014054913003,1],["2024-02-01",12.824404754612472,1],["2024-03-01",11.939662418368677,1],["2024-04-01",12.053284787656475,1],["2024-05-01",12.515632455998087,1],["2024-06-01",12.047460685525607,1],["2024-07-01",10.653620521545687,1],["2024-08-01",10.969096285630098,0],["2024-09-01",10.78033918763553,0],["2024-10-01",10.26631091143271,0],["2024-11-01",9.75236123745919,0],["2024-12-01",9.270297635205893,0],["2024-12-06",8.994150304680458,0]],"^GSPC":[["2013-04-01",101.41204464252576,1],["2013-05-01",100.35120045769585,1],["2013-06-01",96.2127809576052,1],["2013-07-01",97.33998825933108,1],["2013-08-01",95.05461813176731,1],["2013-09-01",96.20989424356046,1],["2013-10-01",97.12580921072912,1],["2013-11-01",95.16455175475565,1],["2013-12-01",92.85105811878799,1],["2014-01-01",90.23694528512786,1],["2014-02-01",91.30910839845053,1],["2014-03-01",86.33241606366038,1],["2014-04-01",88.81779407539824,1],["2014-05-01",90.0806354919813,1],["2014-06-01",90.8336140148874,1],["2014-07-01",91.04661702727476,1],["2014-08-01",93.23916523664226,1],["2014-09-01",87.77393681659358,1],["2014-10-01",85.72810303298279,1],["2014-11-01",83.63748060361803,1],["2014-12-01",76.68942490089944,1],["2015-01-01",70.81789527296093,1],["2015-02-01",73.21904403379224,1],["2015-03-01",68.13734458254481,1],["2015-04-01",66.69393910225199,1],["2015-05-01",72.2318759178366,1],["2015-06-01",67.69937682579048,1],["2015-07-01",67.9172389267253,1],["2015-08-01",61.799528111775395,1],["2015-09-01",60.604781394892235,1],["2015-10-01",64.56046163159672,1],["2015-11-01",64.05124891270354,1],["2015-12-01",60.623066481835416,1],["2016-01-01",59.80993672055568,1],["2016-02-01",61.93763241856306,1],["2016-03-01",62.9946401935632,1],["2016-04-01",63.6935504209182,1],["2016-05-01",67.44975051253559,1],["2016-06-01",61.67775389573926,1],["2016-07-01",65.36194886731202,1],["2016-08-01",59.58728337020323,1],["2016-09-01",62.64906710692391,1],["2016-10-01",65.21223978571904,1],["2016-11-01",64.94885604727125,1],["2016-12-01",62.15790584305007,1],["2017-01-01",62.400078535833295,1],["2017-02-01",64.0066370199468,1],["2017-03-01",60.63856095438703,1],["2017-04-01",62.5204672245737,1],["2017-05-01",60.544590306919616,1],["2017-06-01",61.33097691370766,1],["2017-07-01",58.1538037592759,1],["2017-08-01",58.34733751757629,1],["2017-09-01",58.90913767185778,1],["2017-10-01",57.317029630320036,1],["2017-11-01",55.518476305745516,1],["2017-12-01",56.90443871291823,1],["2018-01-01",55.13221638927725,1],["2018-02-01",56.22309815463171,1],["2018-03-01",58.458568729505174,1],["2018-04-01",60.12356188225899,1],["2018-05-01",59.76279099772834,1],["2018-06-01",57.614781819912736,1],["2018-07-01",57.90101737979469,1],["2018-08-01",55.66125764529889,1],["2018-09-01",50.99011303996562,1],["2018-10-01",52.22396463827696,1],["2018-11-01",53.116528911053756,1],["2018-12-01",52.22750673924587,1],["2019-01-01",57.79011771785182,1],["2019-02-01",56.415118259988965,1],["2019-03-01",55.182917546821436,1],["2019-04-01",52.43766710804578,1],["2019-05-01",49.689450167888566,1],["2019-06-01",52.312531781660226,1],["2019-07-01",50.57895404716528,1],["2019-08-01",50.252240986382496,1],["2019-09-01",48.890329675623555,1],["2019-10-01",47.808775644086275,1],["2019-11-01",49.47703732612952,1],["2019-12-01",46.84650862370935,1],["2020-01-01",47.61228831271355,1],["2020-02-01",46.4735230870776,1],["2020-03-01",52.34914300074496,1],["2020-04-01",55.04832382370228,1],["2020-05-01",50.97578445620983,1],["2020-06-01",50.19499496352713,1],["2020-07-01",48.504344242546544,1],["2020-08-01",45.47498111493752,1],["2020-09-01",42.39246422609966,1],["2020-10-01",43.58743983953258,1],["2020-11-01",44.47491330756369,1],["2020-12-01",44.75632445916616,1],["2021-01-01",43.70291167439528,1],["2021-02-01",43.1993614228294,1],["2021-03-01",41.64609368946414,1],["2021-04-01",40.133350551641286,1],["2021-05-01",37.5482803697751,1],["2021-06-01",38.19624825093108,1],["2021-07-01",37.33478677915405,1],["2021-08-01",35.50912672479899,1],["2021-09-01",35.304876489871496,1],["2021-10-01",37.05375209455839,1],["2021-11-01",36.34906774639164,1],["2021-12-01",35.423491304432304,1],["2022-01-01",33.03785766627069,1],["2022-02-01",36.33322854668648,1],["2022-03-01",37.92774314569157,1],["2022-04-01",38.27821368608183,1],["2022-05-01",39.81506770956477,1],["2022-06-01",42.79424173066112,1],["2022-07-01",43.134574780719106,1],["2022-08-01",38.88423272758349,1],["2022-09-01",38.954486729067156,1],["2022-10-01",42.46552644051007,1],["2022-11-01",36.034536446109065,1],["2022-12-01",36.750416683171764,1],["2023-01-01",38.15171184495246,1],["2023-02-01",38.704373395270224,1],["2023-03-01",37.32516329121739,1],["2023-04-01",37.55230657759549,1],["2023-05-01",36.57061465807452,1],["2023-06-01",38.87035609314897,1],["2023-07-01",38.9746948233002,1],["2023-08-01",40.547491247865565,1],["2023-09-01",39.05993487579782,1],["2023-10-01",42.30957545547964,1],["2023-11-01",43.3895112967439,1],["2023-12-01",41.65862550021782,1],["2024-01-01",40.76699524287552,1],["2024-02-01",40.24260428285567,1],["2024-03-01",37.725912392464686,1],["2024-04-01",37.58833060448299,1],["2024-05-01",38.93806921483872,1],["2024-06-01",38.35814579872257,1],["2024-07-01",34.61042193598561,1],["2024-08-01",34.95441706051181,0],["2024-09-01",33.70924800029499,0],["2024-10-01",32.37113474168919,0],["2024-11-01",30.995178450094656,0],["2024-12-01",29.553032699298235,0],["2024-12-06",29.16675824285961,0]],"XAU":[["2013-04-01",99.4585985369341,1],["2013-05-01",112.06092956861592,1],["2013-06-01",112.40580878954391,1],["2013-07-01",124.88668741403517,1],["2013-08-01",123.1703648674348,1],["2013-09-01",113.28789093729117,1],["2013-10-01",126.62777451479367,1],["2013-11-01",127.17966807035275,1],["2013-12-01",134.0109075723271,1],["2014-01-01",137.5325277008466,1],["2014-02-01",130.74895952159625,1],["2014-03-01",120.91860239154985,1],["2014-04-01",130.2284237400449,1],["2014-05-01",132.2023975076942,1],["2014-06-01",139.96242354042553,1],["2014-07-01",134.65594378004658,1],["2014-08-01",139.08276898081203,1],["2014-09-01",136.69761913190376,1],["2014-10-01",139.27933327089718,1],["2014-11-01",143.7787574263503,1],["2014-12-01",130.70729416941688,1],["2015-01-01",122.90360075219104,1],["2015-02-01",113.8838758429096,1],["2015-03-01",118.21858148756017,1],["2015-04-01",114.57149127739527,1],["2015-05-01",127.89972635813113,1],["2015-06-01",120.04436292727765,1],["2015-07-01",120.45027239520235,1],["2015-08-01",118.61151734094453,1],["2015-09-01",104.89015179443325,1],["2015-10-01",111.41620908080273,1],["2015-11-01",117.0156934808996,1],["2015-12-01",118.3814997401761,1],["2016-01-01",114.7731904123789,1],["2016-02-01",106.5328930075962,1],["2016-03-01",98.96331747514331,1],["2016-04-01",107.28362501008976,1],["2016-05-01",107.64003372405953,1],["2016-06-01",106.160899175138,1],["2016-07-01",101.81498393401559,1],["2016-08-01",95.82415328729603,1],["2016-09-01",103.24405811166994,1],["2016-10-01",107.07929986289989,1],["2016-11-01",106.55476264892854,1],["2016-12-01",116.40837116203565,1],["2017-01-01",121.97065817345738,1],["2017-02-01",120.93012896816808,1],["2017-03-01",115.71325089532928,1],["2017-04-01",118.24134770211208,1],["2017-05-01",115.06966913156423,1],["2017-06-01",117.12920398922473,1],["2017-07-01",113.8806011675734,1],["2017-08-01",114.0127770688518,1],["2017-09-01",110.01393079113441,1],["2017-10-01",113.06426353657395,1],["2017-11-01",112.45956309326567,1],["2017-12-01",117.53945653211593,1],["2018-01-01",113.21897823680206,1],["2018-02-01",117.43835436770041,1],["2018-03-01",120.51096322511572,1],["2018-04-01",119.34620644179435,1],["2018-05-01",120.98546992091518,1],["2018-06-01",121.13545945098666,1],["2018-07-01",124.94778834124392,1],["2018-08-01",128.93565257758684,1],["2018-09-01",122.9826959494337,1],["2018-10-01",128.52675163479913,1],["2018-11-01",117.06079532209884,1],["2018-12-01",119.23205297502922,1],["2019-01-01",111.71801617704084,1],["2019-02-01",115.6879772747873,1],["2019-03-01",119.36197710507187,1],["2019-04-01",116.02443639396932,1],["2019-05-01",114.86583244588601,1],["2019-06-01",110.25621921801047,1],["2019-07-01",108.46788007319527,1],["2019-08-01",104.13202744382895,1],["2019-09-01",93.00211000159064,1],["2019-10-01",96.26503304069058,1],["2019-11-01",99.70380399117532,1],["2019-12-01",100.73989887067516,1],["2020-01-01",101.74303998261763,1],["2020-02-01",94.6098756572576,1],["2020-03-01",98.15391706832204,1],["2020-04-01",86.37324754919513,1],["2020-05-01",86.01204674037783,1],["2020-06-01",87.56683654392658,1],["2020-07-01",85.18839991669846,1],["2020-08-01",75.68641232789537,1],["2020-09-01",75.37789982520552,1],["2020-10-01",77.52156306443564,1],["2020-11-01",78.11485463872272,1],["2020-12-01",90.08769755438476,1],["2021-01-01",86.67146604335056,1],["2021-02-01",86.75737303546298,1],["2021-03-01",92.79080465447332,1],["2021-04-01",92.60159502493745,1],["2021-05-01",88.98229490496117,1],["2021-06-01",84.81491334362617,1],["2021-07-01",90.42160848428975,1],["2021-08-01",86.27418332033345,1],["2021-09-01",88.17702895296574,1],["2021-10-01",90.83725083215799,1],["2021-11-01",93.52624809440827,1],["2021-12-01",91.50250842830854,1],["2022-01-01",86.30653195057432,1],["2022-02-01",91.18448372597959,1],["2022-03-01",85.19450295276054,1],["2022-04-01",90.29362701307146,1],["2022-05-01",86.69042476302127,1],["2022-06-01",96.19515241884164,1],["2022-07-01",90.1506384284431,1],["2022-08-01",90.23537136604602,1],["2022-09-01",90.34042654405144,1],["2022-10-01",92.29357128241834,1],["2022-11-01",85.37323741919862,1],["2022-12-01",83.3377375265402,1],["2023-01-01",80.44659945472951,1],["2023-02-01",80.65510997539545,1],["2023-03-01",80.53879077763757,1],["2023-04-01",78.21740455369564,1],["2023-05-01",76.91027982382096,1],["2023-06-01",82.24423653810607,1],["2023-07-01",90.36368936420155,1],["2023-08-01",95.09880234529138,1],["2023-09-01",91.21304147905721,1],["2023-10-01",98.08131324715036,1],["2023-11-01",91.8272950246808,1],["2023-12-01",91.66484815477334,1],["2024-01-01",93.7369466638993,1],["2024-02-01",95.20419610611215,1],["2024-03-01",92.36066998794033,1],["2024-04-01",87.87592744169643,1],["2024-05-01",84.38110208486749,1],["2024-06-01",87.30415243694026,1],["2024-07-01",81.19033931863484,1],["2024-08-01",79.13802584292047,0],["2024-09-01",75.73226284220667,0],["2024-10-01",70.05438533408997,0],["2024-11-01",64.82621721394099,0],["2024-12-01",67.46006701908618,0],["2024-12-06",67.15371588554379,0]],"XAG":[["2013-04-01",5667.230511513334,1],["2013-05-01",6881.567098330241,1],["2013-06-01",6901.967845842891,1],["2013-07-01",8010.29794304326,1],["2013-08-01",8187.697813730157,1],["2013-09-01",6751.625882526932,1],["2013-10-01",7728.573833771096,1],["2013-11-01",7662.146126139159,1],["2013-12-01",8393.547719572363,1],["2014-01-01",8593.719243845951,1],["2014-02-01",8501.011678098594,1],["2014-03-01",7559.3933178621455,1],["2014-04-01",8434.280655304829,1],["2014-05-01",8927.323275638599,1],["2014-06-01",9330.61911605779,1],["2014-07-01",8477.875332117603,1],["2014-08-01",8850.478752938714,1],["2014-09-01",9051.095350481928,1],["2014-10-01",9827.203965622568,1],["2014-11-01",10472.799925706693,1],["2014-12-01",10227.11345620939,1],["2015-01-01",9285.88669282514,1],["2015-02-01",8489.970651021471,1],["2015-03-01",8659.907718782155,1],["2015-04-01",8110.6918810209445,1],["2015-05-01",9345.6752824009,1],["2015-06-01",8542.844055413945,1],["2015-07-01",9015.520388368175,1],["2015-08-01",8808.400812180724,1],["2015-09-01",8169.850343410232,1],["2015-10-01",8534.494008938664,1],["2015-11-01",8568.467491375008,1],["2015-12-01",8940.739091576852,1],["2016-01-01",8795.722380487698,1],["2016-02-01",8365.411444789617,1],["2016-03-01",8258.433931472271,1],["2016-04-01",8703.924426871698,1],["2016-05-01",7829.348437422607,1],["2016-06-01",8101.484336747954,1],["2016-07-01",6944.344493833731,1],["2016-08-01",6330.221261418197,1],["2016-09-01",7234.018969173383,1],["2016-10-01",7440.714962113046,1],["2016-11-01",7494.008305580622,1],["2016-12-01",8266.483646632767,1],["2017-01-01",8821.124306586567,1],["2017-02-01",8331.508467691814,1],["2017-03-01",7848.378899782999,1],["2017-04-01",8090.418083456057,1],["2017-05-01",8551.81578796913,1],["2017-06-01",8602.611789321154,1],["2017-07-01",8506.219604810685,1],["2017-08-01",8668.899442305416,1],["2017-09-01",8223.764712946226,1],["2017-10-01",8686.718653701131,1],["2017-11-01",8373.928520303376,1],["2017-12-01",9149.470582207694,1],["2018-01-01",8695.356610969493,1],["2018-02-01",9204.07979975586,1],["2018-03-01",9637.700913265064,1],["2018-04-01",9654.428380186157,1],["2018-05-01",9757.88558285898,1],["2018-06-01",9549.396402842944,1],["2018-07-01",9717.966237323433,1],["2018-08-01",10192.459988140688,1],["2018-09-01",10161.42161821142,1],["2018-10-01",10539.864524685947,1],["2018-11-01",9789.679584662284,1],["2018-12-01",10279.732283919842,1],["2019-01-01",9256.599022181123,1],["2019-02-01",9586.047424623966,1],["2019-03-01",10151.799462502551,1],["2019-04-01",9892.434677471976,1],["2019-05-01",9984.0017255142,1],["2019-06-01",9872.394464274726,1],["2019-07-01",9920.512709662931,1],["2019-08-01",9184.275882509848,1],["2019-09-01",7700.279454308053,1],["2019-10-01",8235.004626055215,1],["2019-11-01",8331.687891082782,1],["2019-12-01",8673.895134623648,1],["2020-01-01",8633.16397185232,1],["2020-02-01",8337.832690627765,1],["2020-03-01",9332.092655978122,1],["2020-04-01",9829.882012782358,1],["2020-05-01",9769.85405332848,1],["2020-06-01",8325.51357501676,1],["2020-07-01",8361.8228878497,1],["2020-08-01",6130.312294120783,1],["2020-09-01",5254.9599895994115,1],["2020-10-01",6196.344226944888,1],["2020-11-01",6253.580453381718,1],["2020-12-01",6846.062895630867,1],["2021-01-01",6235.546377701946,1],["2021-02-01",5657.373747969474,1],["2021-03-01",6035.742194965063,1],["2021-04-01",6416.804356022611,1],["2021-05-01",6074.588885380977,1],["2021-06-01",5782.967212416889,1],["2021-07-01",6174.819291975478,1],["2021-08-01",6134.693297369137,1],["2021-09-01",6618.873276593747,1],["2021-10-01",7099.393857029109,1],["2021-11-01",6977.610155044275,1],["2021-12-01",7285.290478114319,1],["2022-01-01",6770.58349441753,1],["2022-02-01",7257.765342365517,1],["2022-03-01",6522.696478683027,1],["2022-04-01",7059.12148744237,1],["2022-05-01",7221.90674304783,1],["2022-06-01",8148.252225059614,1],["2022-07-01",8207.961531842895,1],["2022-08-01",7863.717586622202,1],["2022-09-01",8600.30279321961,1],["2022-10-01",8054.605347199529,1],["2022-11-01",7162.283295111471,1],["2022-12-01",6614.8816590220185,1],["2023-01-01",6134.603759417164,1],["2023-02-01",6548.92712983227,1],["2023-03-01",7051.784090133346,1],["2023-04-01",6390.80329691935,1],["2023-05-01",6104.561459603961,1],["2023-06-01",6808.459256495887,1],["2023-07-01",7617.41478721472,1],["2023-08-01",7608.396186815485,1],["2023-09-01",7317.7429079134745,1],["2023-10-01",8197.350687400756,1],["2023-11-01",7909.193164903012,1],["2023-12-01",7456.800540278939,1],["2024-01-01",8121.907152675854,1],["2024-02-01",8449.722081818034,1],["2024-03-01",8314.247192629877,1],["2024-04-01",7876.940573611469,1],["2024-05-01",7349.331396020039,1],["2024-06-01",6681.9749973959,1],["2024-07-01",6426.377162105161,1],["2024-08-01",6791.284575040475,0],["2024-09-01",6568.397471762103,0],["2024-10-01",5941.935577295663,0],["2024-11-01",5464.86572165163,0],["2024-12-01",5857.194614418899,0],["2024-12-06",5686.953511561064,0]]}
\ No newline at end of file
diff --git a/data/BM/CR.json b/data/BM/CR.json
index 940718df3c..6f2c0054c1 100644
--- a/data/BM/CR.json
+++ b/data/BM/CR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",243.1729026434327,1],["2013-05-01",200.77489627709093,1],["2013-06-01",191.51308334139213,1],["2013-07-01",272.6790887141104,1],["2013-08-01",231.7277961205591,1],["2013-09-01",175.61383993717118,1],["2013-10-01",182.55665750981822,1],["2013-11-01",118.20525395206137,1],["2013-12-01",27.036117711452313,1],["2014-01-01",33.971253038111,1],["2014-02-01",31.34914455185937,1],["2014-03-01",47.98419334632848,1],["2014-04-01",53.11069934143398,1],["2014-05-01",56.336658600316184,1],["2014-06-01",39.1820618675469,1],["2014-07-01",40.14413212438699,1],["2014-08-01",44.071467480695055,1],["2014-09-01",55.60600647407269,1],["2014-10-01",69.89916767400139,1],["2014-11-01",82.45171367263427,1],["2014-12-01",72.12169896218191,1],["2015-01-01",86.41046038797005,1],["2015-02-01",120.4279349307321,1],["2015-03-01",105.67340122096043,1],["2015-04-01",112.1143205358267,1],["2015-05-01",120.33003514676022,1],["2015-06-01",127.08443218035018,1],["2015-07-01",110.12852359119455,1],["2015-08-01",98.47167320271839,1],["2015-09-01",122.73191636548552,1],["2015-10-01",118.16601133974548,1],["2015-11-01",86.99192373166034,1],["2015-12-01",79.24714708629972,1],["2016-01-01",65.54353180474064,1],["2016-02-01",76.25632606030074,1],["2016-03-01",66.75307424457307,1],["2016-04-01",68.50015237316799,1],["2016-05-01",62.966857292520594,1],["2016-06-01",53.09568577945868,1],["2016-07-01",41.745365973083096,1],["2016-08-01",47.24953207844615,1],["2016-09-01",49.63795458804616,1],["2016-10-01",46.10767935439585,1],["2016-11-01",38.83163410694228,1],["2016-12-01",38.12419866452492,1],["2017-01-01",28.77849668893322,1],["2017-02-01",30.29790736335667,1],["2017-03-01",23.27043279767735,1],["2017-04-01",26.409383051575166,1],["2017-05-01",20.307907352962285,1],["2017-06-01",11.425673894568487,1],["2017-07-01",11.51288598337574,1],["2017-08-01",10.406059899560628,1],["2017-09-01",5.5781628065912985,1],["2017-10-01",6.31595649459879,1],["2017-11-01",4.157397370630613,1],["2017-12-01",2.59927635380729,1],["2018-01-01",2.091381420672539,1],["2018-02-01",3.118898079241804,1],["2018-03-01",2.545879025897772,1],["2018-04-01",4.1302718524308215,1],["2018-05-01",3.0844118323015146,1],["2018-06-01",3.699509419122001,1],["2018-07-01",4.363205276534532,1],["2018-08-01",3.661045505898685,1],["2018-09-01",3.8740697722809285,1],["2018-10-01",4.283955025526267,1],["2018-11-01",4.265803199663711,1],["2018-12-01",6.536131360985447,1],["2019-01-01",7.062327489873808,1],["2019-02-01",7.864072198276926,1],["2019-03-01",7.054830064636016,1],["2019-04-01",6.554948683399788,1],["2019-05-01",5.048220650782591,1],["2019-06-01",3.206072551701389,1],["2019-07-01",2.630027645820752,1],["2019-08-01",2.7407448500105787,1],["2019-09-01",2.9544896596158576,1],["2019-10-01",3.344139846049849,1],["2019-11-01",3.0037053311594457,1],["2019-12-01",4.081977601792571,1],["2020-01-01",4.197436030377333,1],["2020-02-01",3.2592882481791086,1],["2020-03-01",3.642194636491121,1],["2020-04-01",4.692002769792574,1],["2020-05-01",3.7089177037003247,1],["2020-06-01",3.2924224986074515,1],["2020-07-01",3.628968104060853,1],["2020-08-01",2.862718278827549,1],["2020-09-01",2.779852251330672,1],["2020-10-01",3.093942190882166,1],["2020-11-01",2.3832753775303925,1],["2020-12-01",1.7602816952174523,1],["2021-01-01",1.1361314201965418,1],["2021-02-01",0.9988300098366115,1],["2021-03-01",0.6709283930721631,1],["2021-04-01",0.5704497049533938,1],["2021-05-01",0.5795163617410023,1],["2021-06-01",0.9132747781600085,1],["2021-07-01",1.010426515104897,1],["2021-08-01",0.8557670203181519,1],["2021-09-01",0.7017338615832193,1],["2021-10-01",0.7051890894367575,1],["2021-11-01",0.5473096182166263,1],["2021-12-01",0.6067327666870077,1],["2022-01-01",0.7101288334889635,1],["2022-02-01",0.8801287049732449,1],["2022-03-01",0.7742048499625641,1],["2022-04-01",0.7328487827810425,1],["2022-05-01",0.8909050115166547,1],["2022-06-01",1.1392987023374392,1],["2022-07-01",1.6871032096333467,1],["2022-08-01",1.406170033797414,1],["2022-09-01",1.676073119363445,1],["2022-10-01",1.7563026392399714,1],["2022-11-01",1.6692245771983676,1],["2022-12-01",2.1009868794573454,1],["2023-01-01",2.14296428897864,1],["2023-02-01",1.6182434457547816,1],["2023-03-01",1.56433408912144,1],["2023-04-01",1.3563413060438863,1],["2023-05-01",1.3645868428819956,1],["2023-06-01",1.4308476095442146,1],["2023-07-01",1.27916385920396,1],["2023-08-01",1.3241921294185457,1],["2023-09-01",1.5261708373777274,1],["2023-10-01",1.4447182646405665,1],["2023-11-01",1.161803122154695,1],["2023-12-01",1.089555878271936,1],["2024-01-01",0.980571685122848,1],["2024-02-01",1.049909820882509,1],["2024-03-01",0.7303584539399837,1],["2024-04-01",0.668396200833145,1],["2024-05-01",0.7986324446833644,1],["2024-06-01",0.6839943710824261,1],["2024-07-01",0.7355673959730359,1],["2024-08-01",0.7134053516303724,1],["2024-09-01",0.8192086769742338,1],["2024-10-01",0.7741118475528708,0],["2024-11-01",0.6844032907553899,0],["2024-12-05",0.4683617413899035,0]],"local":[["2013-04-01",12009032.2105516,1],["2013-05-01",12254170.3834163,1],["2013-06-01",12276374.2474026,1],["2013-07-01",12356292.3356274,1],["2013-08-01",12221137.0971791,1],["2013-09-01",12472323.778985,1],["2013-10-01",12556148.2621764,1],["2013-11-01",12445346.9790195,1],["2013-12-01",12854453.4786643,1],["2014-01-01",13093824.9958166,1],["2014-02-01",13727741.4603247,1],["2014-03-01",13777151.2272546,1],["2014-04-01",13923218.6408759,1],["2014-05-01",14084180.1710466,1],["2014-06-01",13865756.9731899,1],["2014-07-01",14102302.280839,1],["2014-08-01",14198244.4681831,1],["2014-09-01",14307286.0416292,1],["2014-10-01",14333599.4730687,1],["2014-11-01",14442274.8134532,1],["2014-12-01",14688602.2908534,1],["2015-01-01",14721060.2613914,1],["2015-02-01",14718121.1815407,1],["2015-03-01",14650906.3894549,1],["2015-04-01",14697925.8811102,1],["2015-05-01",14901213.5984968,1],["2015-06-01",15181181.4211946,1],["2015-07-01",15216907.8202369,1],["2015-08-01",14808330.371592,1],["2015-09-01",14922670.1615242,1],["2015-10-01",15017787.5833346,1],["2015-11-01",15106857.8171456,1],["2015-12-01",15280379.4292302,1],["2016-01-01",15179996.1372563,1],["2016-02-01",15205117.6941612,1],["2016-03-01",15470795.878457,1],["2016-04-01",15251739.1220854,1],["2016-05-01",15282734.4260352,1],["2016-06-01",15270212.008596,1],["2016-07-01",15505632.0116162,1],["2016-08-01",15470051.8945707,1],["2016-09-01",15608528.5407274,1],["2016-10-01",15599742.8344338,1],["2016-11-01",15602561.6818046,1],["2016-12-01",15751944.1533223,1],["2017-01-01",15867805.2211652,1],["2017-02-01",16007917.6125054,1],["2017-03-01",15911512.362851,1],["2017-04-01",15982743.3458055,1],["2017-05-01",16008979.5861213,1],["2017-06-01",16014308.7924826,1],["2017-07-01",16079693.7937166,1],["2017-08-01",16321203.9673015,1],["2017-09-01",15996196.4738103,1],["2017-10-01",15993364.1616606,1],["2017-11-01",16012540.6213553,1],["2017-12-01",15995713.0339142,1],["2018-01-01",15878708.9512128,1],["2018-02-01",15983236.0753803,1],["2018-03-01",15810648.6333103,1],["2018-04-01",15954052.4342779,1],["2018-05-01",15871458.981666,1],["2018-06-01",15764390.6694425,1],["2018-07-01",15709427.4875836,1],["2018-08-01",15789438.0156867,1],["2018-09-01",15944954.7954291,1],["2018-10-01",16306455.2984855,1],["2018-11-01",16453534.7699275,1],["2018-12-01",16341086.1901701,1],["2019-01-01",16361430.5998923,1],["2019-02-01",16556041.9903793,1],["2019-03-01",16383371.9775483,1],["2019-04-01",16284739.8844707,1],["2019-05-01",16176045.6947604,1],["2019-06-01",16093152.3368619,1],["2019-07-01",16221710.1148509,1],["2019-08-01",16302468.4757723,1],["2019-09-01",16402129.2587191,1],["2019-10-01",16128736.6071502,1],["2019-11-01",16186819.1233979,1],["2019-12-01",17001122.4899303,1],["2020-01-01",17304132.0271732,1],["2020-02-01",17294151.6548949,1],["2020-03-01",17639216.0479119,1],["2020-04-01",17927906.1102058,1],["2020-05-01",18597080.105571,1],["2020-06-01",19110641.4389717,1],["2020-07-01",19446545.602747,1],["2020-08-01",19776577.55255,1],["2020-09-01",19711163.5032476,1],["2020-10-01",19813978.0750137,1],["2020-11-01",19875730.1302552,1],["2020-12-01",20023406.059595,1],["2021-01-01",20352180.5404129,1],["2021-02-01",20557029.5859155,1],["2021-03-01",20390929.3638885,1],["2021-04-01",20570022.5102306,1],["2021-05-01",20695701.8536853,1],["2021-06-01",20680270.7667865,1],["2021-07-01",21043068.4621515,1],["2021-08-01",21237012.8547787,1],["2021-09-01",21300402.5117502,1],["2021-10-01",21229084.0846688,1],["2021-11-01",21311292.5101951,1],["2021-12-01",21779229.1567829,1],["2022-01-01",21737298.9988535,1],["2022-02-01",21907751.8365164,1],["2022-03-01",22067363.2578036,1],["2022-04-01",22237338.7812394,1],["2022-05-01",22693826.6367912,1],["2022-06-01",22874346.2897187,1],["2022-07-01",22465555.6150202,1],["2022-08-01",21917386.4593233,1],["2022-09-01",21489503.7142651,1],["2022-10-01",21245191.1268677,1],["2022-11-01",21030254.4508484,1],["2022-12-01",21266301.1134577,1],["2023-01-01",21067160.6541587,1],["2023-02-01",21172722.8837501,1],["2023-03-01",20652488.4254363,1],["2023-04-01",20829851.978806,1],["2023-05-01",20633078.0050729,1],["2023-06-01",20694833.6579605,1],["2023-07-01",21242515.5528006,1],["2023-08-01",21410649.4969328,1],["2023-09-01",21227079.8018639,1],["2023-10-01",21658181.0838429,1],["2023-11-01",21846752.1631111,1],["2023-12-01",22323915.1835603,1],["2024-01-01",22589968.4021174,1],["2024-02-01",23154681.1869527,1],["2024-03-01",23337426.4313399,1],["2024-04-01",23420278.329848,1],["2024-05-01",23747425.8145761,1],["2024-06-01",24117637.0589436,1],["2024-07-01",24254921.9103114,1],["2024-08-01",24335669.6040255,1],["2024-09-01",24389557.0833063,1],["2024-10-01",24389557.0833063,0],["2024-11-01",24389557.0833063,0],["2024-12-05",24389557.0833063,0]],"USD":[["2013-04-01",24038.44431034329,1],["2013-05-01",24484.74344842572,1],["2013-06-01",24562.406482158796,1],["2013-07-01",24699.1928183071,1],["2013-08-01",24234.239293093404,1],["2013-09-01",24641.64248821282,1],["2013-10-01",24968.70067781884,1],["2013-11-01",24691.21765992417,1],["2013-12-01",25746.08440619548,1],["2014-01-01",26143.08121449257,1],["2014-02-01",26856.76510977081,1],["2014-03-01",27171.40974128741,1],["2014-04-01",25565.456474304738,1],["2014-05-01",25654.49182437306,1],["2014-06-01",25084.09378751734,1],["2014-07-01",25944.00015587223,1],["2014-08-01",26270.010161151375,1],["2014-09-01",26397.839633865766,1],["2014-10-01",26580.556176811624,1],["2014-11-01",26727.135515376558,1],["2014-12-01",27361.0256008422,1],["2015-01-01",27135.995264076497,1],["2015-02-01",27343.837045904038,1],["2015-03-01",27305.710816057224,1],["2015-04-01",27542.474734622898,1],["2015-05-01",28112.092185665402,1],["2015-06-01",28388.615824986708,1],["2015-07-01",28416.606293671037,1],["2015-08-01",27651.83086653962,1],["2015-09-01",27893.67567893222,1],["2015-10-01",28106.659952367503,1],["2015-11-01",28250.339735918045,1],["2015-12-01",28782.088857411163,1],["2016-01-01",28196.565764511495,1],["2016-02-01",28272.337909886624,1],["2016-03-01",28851.679982717258,1],["2016-04-01",28507.502907196165,1],["2016-05-01",28511.707812573535,1],["2016-06-01",28430.881390098642,1],["2016-07-01",28408.765170628634,1],["2016-08-01",28202.539668590645,1],["2016-09-01",28375.5367349305,1],["2016-10-01",28305.56429038626,1],["2016-11-01",28314.13648845103,1],["2016-12-01",28706.759112263833,1],["2017-01-01",28703.744531680422,1],["2017-02-01",28956.543246788988,1],["2017-03-01",28560.59338348628,1],["2017-04-01",28660.41323539931,1],["2017-05-01",28562.844262079194,1],["2017-06-01",28010.454327897045,1],["2017-07-01",28366.499581185886,1],["2017-08-01",28446.876589503827,1],["2017-09-01",27592.40111124236,1],["2017-10-01",27756.895970993715,1],["2017-11-01",28090.831963485685,1],["2017-12-01",28242.764001861342,1],["2018-01-01",28097.061076553135,1],["2018-02-01",28167.764153256285,1],["2018-03-01",27735.126649146212,1],["2018-04-01",28151.80899442912,1],["2018-05-01",27996.432114227133,1],["2018-06-01",27817.99642345469,1],["2018-07-01",27707.80662528806,1],["2018-08-01",27832.946329415867,1],["2018-09-01",27868.272660836607,1],["2018-10-01",28160.56712300565,1],["2018-11-01",27086.57699684055,1],["2018-12-01",27182.77128441909,1],["2019-01-01",27133.019965994583,1],["2019-02-01",27173.839417846215,1],["2019-03-01",27007.356390152498,1],["2019-04-01",27187.519030996667,1],["2019-05-01",27154.40069781711,1],["2019-06-01",27418.00017770318,1],["2019-07-01",27788.27318481223,1],["2019-08-01",28510.34585531067,1],["2019-09-01",28854.169614141956,1],["2019-10-01",27836.47217677286,1],["2019-11-01",27806.22881155328,1],["2019-12-01",30283.42122925155,1],["2020-01-01",30149.727374987924,1],["2020-02-01",30598.587131024222,1],["2020-03-01",30966.90969282808,1],["2020-04-01",30977.19736172525,1],["2020-05-01",32742.942964114853,1],["2020-06-01",33567.34716110976,1],["2020-07-01",33517.310448923134,1],["2020-08-01",33867.53050690638,1],["2020-09-01",33140.31236178813,1],["2020-10-01",32856.07862704398,1],["2020-11-01",32782.224749271336,1],["2020-12-01",33152.163065391505,1],["2021-01-01",33349.14652047757,1],["2021-02-01",33513.571626970646,1],["2021-03-01",33305.85314165861,1],["2021-04-01",33503.955545193465,1],["2021-05-01",33513.45822238893,1],["2021-06-01",33446.60905668247,1],["2021-07-01",33941.88106265724,1],["2021-08-01",34267.67345157052,1],["2021-09-01",34226.79115749692,1],["2021-10-01",33919.26692445889,1],["2021-11-01",33426.14385525386,1],["2021-12-01",34691.984559498924,1],["2022-01-01",33854.04600154058,1],["2022-02-01",34144.54355802181,1],["2022-03-01",34373.84451693836,1],["2022-04-01",33907.72986393127,1],["2022-05-01",34296.2316016479,1],["2022-06-01",33965.339464097684,1],["2022-07-01",32763.83120790927,1],["2022-08-01",32786.06883200659,1],["2022-09-01",33731.34420794581,1],["2022-10-01",33916.24604360085,1],["2022-11-01",34193.85741343476,1],["2022-12-01",35660.23953099118,1],["2023-01-01",35602.64087576979,1],["2023-02-01",38391.52342463649,1],["2023-03-01",36989.868480425095,1],["2023-04-01",38607.35354021856,1],["2023-05-01",38326.126997483436,1],["2023-06-01",38377.52192570792,1],["2023-07-01",39126.6801580026,1],["2023-08-01",39285.119588730995,1],["2023-09-01",39368.24083510057,1],["2023-10-01",40423.87436351996,1],["2023-11-01",41167.00681814564,1],["2023-12-01",42172.34938883752,1],["2024-01-01",43356.65763323152,1],["2024-02-01",45228.65505016823,1],["2024-03-01",45602.32262518882,1],["2024-04-01",46580.03786169824,1],["2024-05-01",46543.02115478909,1],["2024-06-01",46321.81267971359,1],["2024-07-01",46223.0665948344,1],["2024-08-01",46598.94596185163,1],["2024-09-01",46952.13151215979,1],["2024-10-01",47089.22639521343,0],["2024-11-01",47553.74146268115,0],["2024-12-05",48074.318599660895,0]],"^IXIC":[["2013-04-01",7.354287628815091,1],["2013-05-01",7.363057341145188,1],["2013-06-01",7.097402423990172,1],["2013-07-01",7.199923322371972,1],["2013-08-01",6.63192282439494,1],["2013-09-01",6.802123097771139,1],["2013-10-01",6.615662509488524,1],["2013-11-01",6.278838374679417,1],["2013-12-01",6.332572070160613,1],["2014-01-01",6.284349527442299,1],["2014-02-01",6.542356196116409,1],["2014-03-01",6.376139934440478,1],["2014-04-01",6.058351504748172,1],["2014-05-01",6.224929772368349,1],["2014-06-01",5.904974156578779,1],["2014-07-01",5.863435204773345,1],["2014-08-01",6.020550383538774,1],["2014-09-01",5.748132810792271,1],["2014-10-01",5.924366009241415,1],["2014-11-01",5.767977655202459,1],["2014-12-01",5.7267835797948905,1],["2015-01-01",5.70055163773459,1],["2015-02-01",5.87963627740954,1],["2015-03-01",5.49031751748036,1],["2015-04-01",5.627390609598131,1],["2015-05-01",5.660548088057882,1],["2015-06-01",5.5719235460018375,1],["2015-07-01",5.650492120237973,1],["2015-08-01",5.385664312852221,1],["2015-09-01",5.968336359883625,1],["2015-10-01",6.077825343885028,1],["2015-11-01",5.576854844295572,1],["2015-12-01",5.610937237367698,1],["2016-01-01",5.7571623792501265,1],["2016-02-01",6.162786751392791,1],["2016-03-01",6.277549755987907,1],["2016-04-01",5.8868786191112425,1],["2016-05-01",5.956630344606846,1],["2016-06-01",5.768117913246492,1],["2016-07-01",5.873001240033477,1],["2016-08-01",5.4577603707417195,1],["2016-09-01",5.437718540053494,1],["2016-10-01",5.340380258774077,1],["2016-11-01",5.445267075677993,1],["2016-12-01",5.392074904796429,1],["2017-01-01",5.290408084552682,1],["2017-02-01",5.120964406644434,1],["2017-03-01",4.8614935586794585,1],["2017-04-01",4.843478819261435,1],["2017-05-01",4.707467909052568,1],["2017-06-01",4.506251477868124,1],["2017-07-01",4.595037557233215,1],["2017-08-01",4.464243818731125,1],["2017-09-01",4.283091170499826,1],["2017-10-01",4.266301004243561,1],["2017-11-01",4.156284606850439,1],["2017-12-01",4.126621679689947,1],["2018-01-01",4.049939312599371,1],["2018-02-01",3.818234424793769,1],["2018-03-01",3.8125195572557424,1],["2018-04-01",4.012418357579606,1],["2018-05-01",3.9690702688440243,1],["2018-06-01",3.7151788199461513,1],["2018-07-01",3.7182204522867357,1],["2018-08-01",3.613814262688125,1],["2018-09-01",3.4456533469986135,1],["2018-10-01",3.4802653553736205,1],["2018-11-01",3.6964032477051747,1],["2018-12-01",3.63108464719913,1],["2019-01-01",4.169877762939888,1],["2019-02-01",3.7448254401304624,1],["2019-03-01",3.559477254537703,1],["2019-04-01",3.485472012923854,1],["2019-05-01",3.338821324038806,1],["2019-06-01",3.6846158516737852,1],["2019-07-01",3.4113410941367017,1],["2019-08-01",3.4808786763484956,1],["2019-09-01",3.649451564544474,1],["2019-10-01",3.467928423280542,1],["2019-11-01",3.336060307152034,1],["2019-12-01",3.491753770949087,1],["2020-01-01",3.3353460832035187,1],["2020-02-01",3.3292917248460867,1],["2020-03-01",3.572909973639429,1],["2020-04-01",4.152717656910685,1],["2020-05-01",3.7716678992159087,1],["2020-06-01",3.5440670393657974,1],["2020-07-01",3.330525614325633,1],["2020-08-01",3.1218227910984426,1],["2020-09-01",2.796424295670853,1],["2020-10-01",2.909680042675181,1],["2020-11-01",2.977373692061,1],["2020-12-01",2.692373334236472,1],["2021-01-01",2.5735305981562737,1],["2021-02-01",2.533881469843039,1],["2021-03-01",2.48436933122355,1],["2021-04-01",2.4976260268642267,1],["2021-05-01",2.3883985656799362,1],["2021-06-01",2.4185743713537757,1],["2021-07-01",2.341838417711331,1],["2021-08-01",2.321878386740901,1],["2021-09-01",2.2357328907279994,1],["2021-10-01",2.340078058723518,1],["2021-11-01",2.150800151297105,1],["2021-12-01",2.202348334040091,1],["2022-01-01",2.1518541872900414,1],["2022-02-01",2.3915049350875544,1],["2022-03-01",2.5059849692337206,1],["2022-04-01",2.3762330794483097,1],["2022-05-01",2.7811460072888816,1],["2022-06-01",2.789328017640039,1],["2022-07-01",2.9766818398536183,1],["2022-08-01",2.6616476215198945,1],["2022-09-01",2.881188626201379,1],["2022-10-01",3.18193216718684,1],["2022-11-01",3.06541046182871,1],["2022-12-01",3.107600129128583,1],["2023-01-01",3.3708047790073588,1],["2023-02-01",3.3172954436629274,1],["2023-03-01",3.2312391114964507,1],["2023-04-01",3.1785829050231094,1],["2023-05-01",3.138900136408112,1],["2023-06-01",2.9647835476736595,1],["2023-07-01",2.8355337534831118,1],["2023-08-01",2.7520359433455877,1],["2023-09-01",2.786153743105763,1],["2023-10-01",3.058248910193977,1],["2023-11-01",3.194445295572369,1],["2023-12-01",2.9737895581502514,1],["2024-01-01",2.9149880032472035,1],["2024-02-01",2.965031935189999,1],["2024-03-01",2.8307140673762095,1],["2024-04-01",2.8407570655914802,1],["2024-05-01",2.9747382010196755,1],["2024-06-01",2.7465100663135584,1],["2024-07-01",2.6006146978980014,1],["2024-08-01",2.640611356048666,1],["2024-09-01",2.669942116809753,1],["2024-10-01",2.593741858340816,0],["2024-11-01",2.614326794654627,0],["2024-12-05",2.43597861115724,0]],"^GSPC":[["2013-04-01",15.319111566257183,1],["2013-05-01",15.326432787746702,1],["2013-06-01",15.053169417465865,1],["2013-07-01",15.343209860228725,1],["2013-08-01",14.344709227255906,1],["2013-09-01",15.062589457924032,1],["2013-10-01",14.841031716737902,1],["2013-11-01",14.0394713967392,1],["2013-12-01",14.251520140776881,1],["2014-01-01",14.163090062063054,1],["2014-02-01",15.065387114117366,1],["2014-03-01",14.626528226434514,1],["2014-04-01",13.642477431329384,1],["2014-05-01",13.614215541870884,1],["2014-06-01",13.038351786337522,1],["2014-07-01",13.22128718966906,1],["2014-08-01",13.61281453853413,1],["2014-09-01",13.172114916820474,1],["2014-10-01",13.482813053818631,1],["2014-11-01",13.24299058704539,1],["2014-12-01",13.244888232439255,1],["2015-01-01",13.179851644650729,1],["2015-02-01",13.694719930727306,1],["2015-03-01",12.970417042026611,1],["2015-04-01",13.320795449695359,1],["2015-05-01",13.467645452148197,1],["2015-06-01",13.462998554142601,1],["2015-07-01",13.747753407678296,1],["2015-08-01",13.139445183799646,1],["2015-09-01",14.158579639949469,1],["2015-10-01",14.641554239005904,1],["2015-11-01",13.576933237533789,1],["2015-12-01",13.818078284919013,1],["2016-01-01",13.834052811305247,1],["2016-02-01",14.596393675149496,1],["2016-03-01",14.894341766155009,1],["2016-04-01",13.861336213214317,1],["2016-05-01",13.792629000093207,1],["2016-06-01",13.577696679783951,1],["2016-07-01",13.532235836630544,1],["2016-08-01",12.977724011663486,1],["2016-09-01",13.068274151774066,1],["2016-10-01",13.078210470977655,1],["2016-11-01",13.30126529009396,1],["2016-12-01",13.047519115159858,1],["2017-01-01",12.74832390741259,1],["2017-02-01",12.669176069761937,1],["2017-03-01",11.999594471599769,1],["2017-04-01",12.132213046848262,1],["2017-05-01",11.958486188854593,1],["2017-06-01",11.595411363509381,1],["2017-07-01",11.666783541288584,1],["2017-08-01",11.483943106061528,1],["2017-09-01",11.151058422749088,1],["2017-10-01",11.009398900746477,1],["2017-11-01",10.874389766324278,1],["2017-12-01",10.677389497239243,1],["2018-01-01",10.469406863221613,1],["2018-02-01",10.001159133517064,1],["2018-03-01",10.214688661841276,1],["2018-04-01",10.690086964402598,1],["2018-05-01",10.592832478739615,1],["2018-06-01",10.232095090693607,1],["2018-07-01",10.24337127320382,1],["2018-08-01",9.865746162116174,1],["2018-09-01",9.619833562289902,1],["2018-10-01",9.623300064961262,1],["2018-11-01",9.967167928140315,1],["2018-12-01",9.741183044049128,1],["2019-01-01",10.95416171189342,1],["2019-02-01",10.055744223645544,1],["2019-03-01",9.651620198881721,1],["2019-04-01",9.544068604712514,1],["2019-05-01",9.197616790552987,1],["2019-06-01",9.964637814514264,1],["2019-07-01",9.351881432301479,1],["2019-08-01",9.566202690104094,1],["2019-09-01",9.918896640877044,1],["2019-10-01",9.329545872200509,1],["2019-11-01",9.114644765361582,1],["2019-12-01",9.632590705208221,1],["2020-01-01",9.292078424287077,1],["2020-02-01",9.456675906052359,1],["2020-03-01",10.411564946071575,1],["2020-04-01",12.400402065964197,1],["2020-05-01",11.412309115810194,1],["2020-06-01",11.046323471092677,1],["2020-07-01",10.79142775474044,1],["2020-08-01",10.299529357874695,1],["2020-09-01",9.448575860290017,1],["2020-10-01",9.703880388163308,1],["2020-11-01",9.945459994809022,1],["2020-12-01",9.093072983896029,1],["2021-01-01",8.858592409006766,1],["2021-02-01",8.982054510701376,1],["2021-03-01",8.667733605641306,1],["2021-04-01",8.391134823195728,1],["2021-05-01",7.994660847268987,1],["2021-06-01",7.932278016410492,1],["2021-07-01",7.892120922913139,1],["2021-08-01",7.775984377695997,1],["2021-09-01",7.557585372193034,1],["2021-10-01",7.856847023697649,1],["2021-11-01",7.249815210463265,1],["2021-12-01",7.537115482330941,1],["2022-01-01",7.085193199207604,1],["2022-02-01",7.554821561789681,1],["2022-03-01",7.878235270891121,1],["2022-04-01",7.468136866275881,1],["2022-05-01",8.302946232352202,1],["2022-06-01",8.18485346754823,1],["2022-07-01",8.66538778310216,1],["2022-08-01",7.972529232776971,1],["2022-09-01",8.56836622661364,1],["2022-10-01",9.395654518651423,1],["2022-11-01",8.763633376246627,1],["2022-12-01",8.724986290718098,1],["2023-01-01",9.239543484879187,1],["2023-02-01",9.432644347597662,1],["2023-03-01",9.333003895739843,1],["2023-04-01",9.41137723710666,1],["2023-05-01",9.197998132420073,1],["2023-06-01",9.17457534294712,1],["2023-07-01",8.791564130096717,1],["2023-08-01",8.579728646496964,1],["2023-09-01",8.689409788223502,1],["2023-10-01",9.434866491286122,1],["2023-11-01",9.79870530262627,1],["2023-12-01",9.249478062598332,1],["2024-01-01",9.1369501493448,1],["2024-02-01",9.30418285581369,1],["2024-03-01",8.944245421014442,1],["2024-04-01",8.858939088357397,1],["2024-05-01",9.254870848481763,1],["2024-06-01",8.744667138684951,1],["2024-07-01",8.448618176810815,1],["2024-08-01",8.414643123788267,1],["2024-09-01",8.34869287463605,1],["2024-10-01",8.178436042493919,0],["2024-11-01",8.30891345738291,0],["2024-12-05",7.89852883163255,0]],"XAU":[["2013-04-01",15.024027693964555,1],["2013-05-01",17.11483567044958,1],["2013-06-01",17.586683041225697,1],["2013-07-01",19.685256676190757,1],["2013-08-01",18.587661537802642,1],["2013-09-01",17.736315013740942,1],["2013-10-01",19.348995216262153,1],["2013-11-01",18.762609387599777,1],["2013-12-01",20.569061753797694,1],["2014-01-01",21.586342158806513,1],["2014-02-01",21.572696574423404,1],["2014-03-01",20.48615608854106,1],["2014-04-01",20.003180109190254,1],["2014-05-01",19.980231322658227,1],["2014-06-01",20.09035239629839,1],["2014-07-01",19.5539929174809,1],["2014-08-01",20.30592975426518,1],["2014-09-01",20.514025157873427,1],["2014-10-01",21.90503634531046,1],["2014-11-01",22.765639489287445,1],["2014-12-01",22.57421417197486,1],["2015-01-01",22.87347312799536,1],["2015-02-01",21.300575620388788,1],["2015-03-01",22.5037285119454,1],["2015-04-01",22.883389708514088,1],["2015-05-01",23.846925559256245,1],["2015-06-01",23.872554819547823,1],["2015-07-01",24.38144819996975,1],["2015-08-01",25.218469750284136,1],["2015-09-01",24.504594083941956,1],["2015-10-01",25.267887297178383,1],["2015-11-01",24.803798288136043,1],["2015-12-01",26.983208303822966,1],["2016-01-01",26.54706666728757,1],["2016-02-01",25.10583606397932,1],["2016-03-01",23.398712465983696,1],["2016-04-01",23.34764488099366,1],["2016-05-01",22.01103843130677,1],["2016-06-01",23.370184502661086,1],["2016-07-01",21.079303756606446,1],["2016-08-01",20.869879354757078,1],["2016-09-01",21.536181115710203,1],["2016-10-01",21.474582460187346,1],["2016-11-01",21.82198813301409,1],["2016-12-01",24.435193356358976,1],["2017-01-01",24.918581740287728,1],["2017-02-01",23.93634734409318,1],["2017-03-01",22.898170139276292,1],["2017-04-01",22.94495362799598,1],["2017-05-01",22.728026436221654,1],["2017-06-01",22.144785087092124,1],["2017-07-01",22.846662427682926,1],["2017-08-01",22.4400341288642,1],["2017-09-01",20.824812890687948,1],["2017-10-01",21.717272976665193,1],["2017-11-01",22.0274258841673,1],["2017-12-01",22.054774409053522,1],["2018-01-01",21.499871135778456,1],["2018-02-01",20.890340606620992,1],["2018-03-01",21.057340205831277,1],["2018-04-01",21.219989065730836,1],["2018-05-01",21.444427106534558,1],["2018-06-01",21.513047534078684,1],["2018-07-01",22.104733969522307,1],["2018-08-01",22.853353901620075,1],["2018-09-01",23.202009086506123,1],["2018-10-01",23.683600161790213,1],["2018-11-01",21.966130481357812,1],["2018-12-01",22.238497015496105,1],["2019-01-01",21.17623676266013,1],["2019-02-01",20.6208680422326,1],["2019-03-01",20.876686489587883,1],["2019-04-01",21.11736165694604,1],["2019-05-01",21.261895746390795,1],["2019-06-01",21.00191395611886,1],["2019-07-01",20.055352522942684,1],["2019-08-01",19.822958369738956,1],["2019-09-01",18.868318594079707,1],["2019-10-01",18.785443248495163,1],["2019-11-01",18.367404441471518,1],["2019-12-01",20.714162955020353,1],["2020-01-01",19.856308951893297,1],["2020-02-01",19.251713065226507,1],["2020-03-01",19.521539870358822,1],["2020-04-01",19.456777662899633,1],["2020-05-01",19.256124757195945,1],["2020-06-01",19.270678331721502,1],["2020-07-01",18.953033539552564,1],["2020-08-01",17.142050566070665,1],["2020-09-01",16.800481351808493,1],["2020-10-01",17.258640981213663,1],["2020-11-01",17.46800845764923,1],["2020-12-01",18.302977706771994,1],["2021-01-01",17.568330386987583,1],["2021-02-01",18.03867992821695,1],["2021-03-01",19.312398944190747,1],["2021-04-01",19.3612658304564,1],["2021-05-01",18.94582820228091,1],["2021-06-01",17.613653261430123,1],["2021-07-01",19.114030901624794,1],["2021-08-01",18.892796404054376,1],["2021-09-01",18.875733055447974,1],["2021-10-01",19.26105572305398,1],["2021-11-01",18.653793839862967,1],["2021-12-01",19.469141734790796,1],["2022-01-01",18.50902257042228,1],["2022-02-01",18.96012359233393,1],["2022-03-01",17.69634263421021,1],["2022-04-01",17.616421973506853,1],["2022-05-01",18.07822960186064,1],["2022-06-01",18.398345080912435,1],["2022-07-01",18.110535338483928,1],["2022-08-01",18.50117864190132,1],["2022-09-01",19.871134872900875,1],["2022-10-01",20.420293417931198,1],["2022-11-01",20.762852160011718,1],["2022-12-01",19.785370698979836,1],["2023-01-01",19.482477140038743,1],["2023-02-01",19.656459993413883,1],["2023-03-01",20.138394096797835,1],["2023-04-01",19.602883760045973,1],["2023-05-01",19.34396281816984,1],["2023-06-01",19.412118140461583,1],["2023-07-01",20.383435295113035,1],["2023-08-01",20.12262395573979,1],["2023-09-01",20.291572373635887,1],["2023-10-01",21.871741463126106,1],["2023-11-01",20.737468014572684,1],["2023-12-01",20.35237581505299,1],["2024-01-01",21.008902022758665,1],["2024-02-01",22.01142955326537,1],["2024-03-01",21.897323278163167,1],["2024-04-01",20.71088223444689,1],["2024-05-01",20.055853245810166,1],["2024-06-01",19.90309325409254,1],["2024-07-01",19.819064263867144,1],["2024-08-01",19.0510470775838,1],["2024-09-01",18.75643749647759,1],["2024-10-01",17.69895663290492,0],["2024-11-01",17.378039280122202,0],["2024-12-05",18.133152232606093,0]],"XAG":[["2013-04-01",856.0811172242555,1],["2013-05-01",1051.007612523674,1],["2013-06-01",1079.8616385816294,1],["2013-07-01",1262.622736871859,1],["2013-08-01",1235.6069245976603,1],["2013-09-01",1057.0323316700249,1],["2013-10-01",1180.9426384627434,1],["2013-11-01",1130.383944357633,1],["2013-12-01",1288.3085750624598,1],["2014-01-01",1348.8224721491595,1],["2014-02-01",1402.609597646242,1],["2014-03-01",1280.720322444121,1],["2014-04-01",1295.5116110158606,1],["2014-05-01",1349.218981668082,1],["2014-06-01",1339.3268091209934,1],["2014-07-01",1231.1102617965425,1],["2014-08-01",1292.1600653031574,1],["2014-09-01",1358.2855276135754,1],["2014-10-01",1545.5649807071684,1],["2014-11-01",1658.2420923633588,1],["2014-12-01",1766.3057826161926,1],["2015-01-01",1728.1876075071707,1],["2015-02-01",1587.9443909725649,1],["2015-03-01",1648.473613790407,1],["2015-04-01",1619.9503126804636,1],["2015-05-01",1742.502733245503,1],["2015-06-01",1698.8678856271106,1],["2015-07-01",1824.914456179554,1],["2015-08-01",1872.7893750135622,1],["2015-09-01",1908.652652006616,1],["2015-10-01",1935.5229776298595,1],["2015-11-01",1816.256717131775,1],["2015-12-01",2037.901410504569,1],["2016-01-01",2034.4527113239155,1],["2016-02-01",1971.4159862874394,1],["2016-03-01",1952.6095720303472,1],["2016-04-01",1894.195284420103,1],["2016-05-01",1601.0036729455355,1],["2016-06-01",1783.4549741601927,1],["2016-07-01",1437.7249921377593,1],["2016-08-01",1378.6811516990535,1],["2016-09-01",1508.9792629624608,1],["2016-10-01",1492.2234943750134,1],["2016-11-01",1534.7428519163782,1],["2016-12-01",1735.2113449082199,1],["2017-01-01",1802.1539800360783,1],["2017-02-01",1649.100040531825,1],["2017-03-01",1553.093651541262,1],["2017-04-01",1569.960689416968,1],["2017-05-01",1689.1149229292823,1],["2017-06-01",1626.4345933720106,1],["2017-07-01",1706.5130132293734,1],["2017-08-01",1706.215779899382,1],["2017-09-01",1556.697048933627,1],["2017-10-01",1668.5364090563596,1],["2017-11-01",1640.1992393241208,1],["2017-12-01",1716.7810334202645,1],["2018-01-01",1651.2165144651976,1],["2018-02-01",1637.253544829154,1],["2018-03-01",1684.0322365822528,1],["2018-04-01",1716.5762597016117,1],["2018-05-01",1729.5652629386507,1],["2018-06-01",1695.9247083158436,1],["2018-07-01",1719.2225749059273,1],["2018-08-01",1806.5747571015327,1],["2018-09-01",1917.0615418489429,1],["2018-10-01",1942.1788381564675,1],["2018-11-01",1837.005963744557,1],["2018-12-01",1917.318288262027,1],["2019-01-01",1754.595536319591,1],["2019-02-01",1708.6703704762126,1],["2019-03-01",1775.5732589555694,1],["2019-04-01",1800.501060333083,1],["2019-05-01",1848.0587246836392,1],["2019-06-01",1880.5213941681477,1],["2019-07-01",1834.27001123617,1],["2019-08-01",1748.352768540851,1],["2019-09-01",1562.236878333681,1],["2019-10-01",1607.00315750648,1],["2019-11-01",1534.861008805371,1],["2019-12-01",1783.528465757217,1],["2020-01-01",1684.859928371914,1],["2020-02-01",1696.6258694529613,1],["2020-03-01",1856.0320800111501,1],["2020-04-01",2214.3179074783434,1],["2020-05-01",2187.246271192073,1],["2020-06-01",1832.1809989110116,1],["2020-07-01",1860.3696019667618,1],["2020-08-01",1388.4410701931508,1],["2020-09-01",1171.2432624746978,1],["2020-10-01",1379.4933458703508,1],["2020-11-01",1398.4228320654267,1],["2020-12-01",1390.9039742329603,1],["2021-01-01",1263.9469932591035,1],["2021-02-01",1176.28681809215,1],["2021-03-01",1256.2091861096003,1],["2021-04-01",1341.6340710495042,1],["2021-05-01",1293.3822120999982,1],["2021-06-01",1200.958360813852,1],["2021-07-01",1305.2818760603504,1],["2021-08-01",1343.408966714565,1],["2021-09-01",1416.8779168491108,1],["2021-10-01",1505.3496162362476,1],["2021-11-01",1391.6831261716368,1],["2021-12-01",1550.1034379692294,1],["2022-01-01",1451.9976632228552,1],["2022-02-01",1509.1178046139635,1],["2022-03-01",1354.87464314141,1],["2022-04-01",1377.2451832844365,1],["2022-05-01",1506.0404724159998,1],["2022-06-01",1558.4398223126655,1],["2022-07-01",1648.9131965199397,1],["2022-08-01",1612.317228344705,1],["2022-09-01",1891.70876527266,1],["2022-10-01",1782.1111727506036,1],["2022-11-01",1741.874077637818,1],["2022-12-01",1570.4516301747847,1],["2023-01-01",1485.672213818034,1],["2023-02-01",1596.0392858753853,1],["2023-03-01",1763.269670694699,1],["2023-04-01",1601.6662132636488,1],["2023-05-01",1535.3787577722142,1],["2023-06-01",1607.00154813135,1],["2023-07-01",1718.2685050123664,1],["2023-08-01",1609.9140220260936,1],["2023-09-01",1627.9306930213527,1],["2023-10-01",1827.9764919707325,1],["2023-11-01",1786.1425650637937,1],["2023-12-01",1655.6358301864948,1],["2024-01-01",1820.3318721306835,1],["2024-02-01",1953.5952190732041,1],["2024-03-01",1971.182740611873,1],["2024-04-01",1856.4627803904777,1],["2024-05-01",1746.802403518697,1],["2024-06-01",1523.3178237512284,1],["2024-07-01",1568.71843409549,1],["2024-08-01",1634.8788180939814,1],["2024-09-01",1626.7800803446528,1],["2024-10-01",1501.205950156196,0],["2024-11-01",1464.9728960435502,0],["2024-12-05",1533.4467315871955,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",243.1729026434327,1],["2013-05-01",200.77489627709093,1],["2013-06-01",191.51308334139213,1],["2013-07-01",272.6790887141104,1],["2013-08-01",231.7277961205591,1],["2013-09-01",175.61383993717118,1],["2013-10-01",182.55665750981822,1],["2013-11-01",118.20525395206137,1],["2013-12-01",27.036117711452313,1],["2014-01-01",33.971253038111,1],["2014-02-01",31.34914455185937,1],["2014-03-01",47.98419334632848,1],["2014-04-01",53.11069934143398,1],["2014-05-01",56.336658600316184,1],["2014-06-01",39.1820618675469,1],["2014-07-01",40.14413212438699,1],["2014-08-01",44.071467480695055,1],["2014-09-01",55.60600647407269,1],["2014-10-01",69.89916767400139,1],["2014-11-01",82.45171367263427,1],["2014-12-01",72.12169896218191,1],["2015-01-01",86.41046038797005,1],["2015-02-01",120.4279349307321,1],["2015-03-01",105.67340122096043,1],["2015-04-01",112.1143205358267,1],["2015-05-01",120.33003514676022,1],["2015-06-01",127.08443218035018,1],["2015-07-01",110.12852359119455,1],["2015-08-01",98.47167320271839,1],["2015-09-01",122.73191636548552,1],["2015-10-01",118.16601133974548,1],["2015-11-01",86.99192373166034,1],["2015-12-01",79.24714708629972,1],["2016-01-01",65.54353180474064,1],["2016-02-01",76.25632606030074,1],["2016-03-01",66.75307424457307,1],["2016-04-01",68.50015237316799,1],["2016-05-01",62.966857292520594,1],["2016-06-01",53.09568577945868,1],["2016-07-01",41.745365973083096,1],["2016-08-01",47.24953207844615,1],["2016-09-01",49.63795458804616,1],["2016-10-01",46.10767935439585,1],["2016-11-01",38.83163410694228,1],["2016-12-01",38.12419866452492,1],["2017-01-01",28.77849668893322,1],["2017-02-01",30.29790736335667,1],["2017-03-01",23.27043279767735,1],["2017-04-01",26.409383051575166,1],["2017-05-01",20.307907352962285,1],["2017-06-01",11.425673894568487,1],["2017-07-01",11.51288598337574,1],["2017-08-01",10.406059899560628,1],["2017-09-01",5.5781628065912985,1],["2017-10-01",6.31595649459879,1],["2017-11-01",4.157397370630613,1],["2017-12-01",2.59927635380729,1],["2018-01-01",2.091381420672539,1],["2018-02-01",3.118898079241804,1],["2018-03-01",2.545879025897772,1],["2018-04-01",4.1302718524308215,1],["2018-05-01",3.0844118323015146,1],["2018-06-01",3.699509419122001,1],["2018-07-01",4.363205276534532,1],["2018-08-01",3.661045505898685,1],["2018-09-01",3.8740697722809285,1],["2018-10-01",4.283955025526267,1],["2018-11-01",4.265803199663711,1],["2018-12-01",6.536131360985447,1],["2019-01-01",7.062327489873808,1],["2019-02-01",7.864072198276926,1],["2019-03-01",7.054830064636016,1],["2019-04-01",6.554948683399788,1],["2019-05-01",5.048220650782591,1],["2019-06-01",3.206072551701389,1],["2019-07-01",2.630027645820752,1],["2019-08-01",2.7407448500105787,1],["2019-09-01",2.9544896596158576,1],["2019-10-01",3.344139846049849,1],["2019-11-01",3.0037053311594457,1],["2019-12-01",4.081977601792571,1],["2020-01-01",4.197436030377333,1],["2020-02-01",3.2592882481791086,1],["2020-03-01",3.642194636491121,1],["2020-04-01",4.692002769792574,1],["2020-05-01",3.7089177037003247,1],["2020-06-01",3.2924224986074515,1],["2020-07-01",3.628968104060853,1],["2020-08-01",2.862718278827549,1],["2020-09-01",2.779852251330672,1],["2020-10-01",3.093942190882166,1],["2020-11-01",2.3832753775303925,1],["2020-12-01",1.7602816952174523,1],["2021-01-01",1.1361314201965418,1],["2021-02-01",0.9988300098366115,1],["2021-03-01",0.6709283930721631,1],["2021-04-01",0.5704497049533938,1],["2021-05-01",0.5795163617410023,1],["2021-06-01",0.9132747781600085,1],["2021-07-01",1.010426515104897,1],["2021-08-01",0.8557670203181519,1],["2021-09-01",0.7017338615832193,1],["2021-10-01",0.7051890894367575,1],["2021-11-01",0.5473096182166263,1],["2021-12-01",0.6067327666870077,1],["2022-01-01",0.7101288334889635,1],["2022-02-01",0.8801287049732449,1],["2022-03-01",0.7742048499625641,1],["2022-04-01",0.7328487827810425,1],["2022-05-01",0.8909050115166547,1],["2022-06-01",1.1392987023374392,1],["2022-07-01",1.6871032096333467,1],["2022-08-01",1.406170033797414,1],["2022-09-01",1.676073119363445,1],["2022-10-01",1.7563026392399714,1],["2022-11-01",1.6692245771983676,1],["2022-12-01",2.1009868794573454,1],["2023-01-01",2.14296428897864,1],["2023-02-01",1.6182434457547816,1],["2023-03-01",1.56433408912144,1],["2023-04-01",1.3563413060438863,1],["2023-05-01",1.3645868428819956,1],["2023-06-01",1.4308476095442146,1],["2023-07-01",1.27916385920396,1],["2023-08-01",1.3241921294185457,1],["2023-09-01",1.5261708373777274,1],["2023-10-01",1.4447182646405665,1],["2023-11-01",1.161803122154695,1],["2023-12-01",1.089555878271936,1],["2024-01-01",0.980571685122848,1],["2024-02-01",1.049909820882509,1],["2024-03-01",0.7303584539399837,1],["2024-04-01",0.668396200833145,1],["2024-05-01",0.7986324446833644,1],["2024-06-01",0.6839943710824261,1],["2024-07-01",0.7355673959730359,1],["2024-08-01",0.7134053516303724,1],["2024-09-01",0.8192086769742338,1],["2024-10-01",0.7741118475528708,0],["2024-11-01",0.6844032907553899,0],["2024-12-01",0.49426233267227127,0],["2024-12-06",0.48261646389453444,0]],"local":[["2013-04-01",12009032.2105516,1],["2013-05-01",12254170.3834163,1],["2013-06-01",12276374.2474026,1],["2013-07-01",12356292.3356274,1],["2013-08-01",12221137.0971791,1],["2013-09-01",12472323.778985,1],["2013-10-01",12556148.2621764,1],["2013-11-01",12445346.9790195,1],["2013-12-01",12854453.4786643,1],["2014-01-01",13093824.9958166,1],["2014-02-01",13727741.4603247,1],["2014-03-01",13777151.2272546,1],["2014-04-01",13923218.6408759,1],["2014-05-01",14084180.1710466,1],["2014-06-01",13865756.9731899,1],["2014-07-01",14102302.280839,1],["2014-08-01",14198244.4681831,1],["2014-09-01",14307286.0416292,1],["2014-10-01",14333599.4730687,1],["2014-11-01",14442274.8134532,1],["2014-12-01",14688602.2908534,1],["2015-01-01",14721060.2613914,1],["2015-02-01",14718121.1815407,1],["2015-03-01",14650906.3894549,1],["2015-04-01",14697925.8811102,1],["2015-05-01",14901213.5984968,1],["2015-06-01",15181181.4211946,1],["2015-07-01",15216907.8202369,1],["2015-08-01",14808330.371592,1],["2015-09-01",14922670.1615242,1],["2015-10-01",15017787.5833346,1],["2015-11-01",15106857.8171456,1],["2015-12-01",15280379.4292302,1],["2016-01-01",15179996.1372563,1],["2016-02-01",15205117.6941612,1],["2016-03-01",15470795.878457,1],["2016-04-01",15251739.1220854,1],["2016-05-01",15282734.4260352,1],["2016-06-01",15270212.008596,1],["2016-07-01",15505632.0116162,1],["2016-08-01",15470051.8945707,1],["2016-09-01",15608528.5407274,1],["2016-10-01",15599742.8344338,1],["2016-11-01",15602561.6818046,1],["2016-12-01",15751944.1533223,1],["2017-01-01",15867805.2211652,1],["2017-02-01",16007917.6125054,1],["2017-03-01",15911512.362851,1],["2017-04-01",15982743.3458055,1],["2017-05-01",16008979.5861213,1],["2017-06-01",16014308.7924826,1],["2017-07-01",16079693.7937166,1],["2017-08-01",16321203.9673015,1],["2017-09-01",15996196.4738103,1],["2017-10-01",15993364.1616606,1],["2017-11-01",16012540.6213553,1],["2017-12-01",15995713.0339142,1],["2018-01-01",15878708.9512128,1],["2018-02-01",15983236.0753803,1],["2018-03-01",15810648.6333103,1],["2018-04-01",15954052.4342779,1],["2018-05-01",15871458.981666,1],["2018-06-01",15764390.6694425,1],["2018-07-01",15709427.4875836,1],["2018-08-01",15789438.0156867,1],["2018-09-01",15944954.7954291,1],["2018-10-01",16306455.2984855,1],["2018-11-01",16453534.7699275,1],["2018-12-01",16341086.1901701,1],["2019-01-01",16361430.5998923,1],["2019-02-01",16556041.9903793,1],["2019-03-01",16383371.9775483,1],["2019-04-01",16284739.8844707,1],["2019-05-01",16176045.6947604,1],["2019-06-01",16093152.3368619,1],["2019-07-01",16221710.1148509,1],["2019-08-01",16302468.4757723,1],["2019-09-01",16402129.2587191,1],["2019-10-01",16128736.6071502,1],["2019-11-01",16186819.1233979,1],["2019-12-01",17001122.4899303,1],["2020-01-01",17304132.0271732,1],["2020-02-01",17294151.6548949,1],["2020-03-01",17639216.0479119,1],["2020-04-01",17927906.1102058,1],["2020-05-01",18597080.105571,1],["2020-06-01",19110641.4389717,1],["2020-07-01",19446545.602747,1],["2020-08-01",19776577.55255,1],["2020-09-01",19711163.5032476,1],["2020-10-01",19813978.0750137,1],["2020-11-01",19875730.1302552,1],["2020-12-01",20023406.059595,1],["2021-01-01",20352180.5404129,1],["2021-02-01",20557029.5859155,1],["2021-03-01",20390929.3638885,1],["2021-04-01",20570022.5102306,1],["2021-05-01",20695701.8536853,1],["2021-06-01",20680270.7667865,1],["2021-07-01",21043068.4621515,1],["2021-08-01",21237012.8547787,1],["2021-09-01",21300402.5117502,1],["2021-10-01",21229084.0846688,1],["2021-11-01",21311292.5101951,1],["2021-12-01",21779229.1567829,1],["2022-01-01",21737298.9988535,1],["2022-02-01",21907751.8365164,1],["2022-03-01",22067363.2578036,1],["2022-04-01",22237338.7812394,1],["2022-05-01",22693826.6367912,1],["2022-06-01",22874346.2897187,1],["2022-07-01",22465555.6150202,1],["2022-08-01",21917386.4593233,1],["2022-09-01",21489503.7142651,1],["2022-10-01",21245191.1268677,1],["2022-11-01",21030254.4508484,1],["2022-12-01",21266301.1134577,1],["2023-01-01",21067160.6541587,1],["2023-02-01",21172722.8837501,1],["2023-03-01",20652488.4254363,1],["2023-04-01",20829851.978806,1],["2023-05-01",20633078.0050729,1],["2023-06-01",20694833.6579605,1],["2023-07-01",21242515.5528006,1],["2023-08-01",21410649.4969328,1],["2023-09-01",21227079.8018639,1],["2023-10-01",21658181.0838429,1],["2023-11-01",21846752.1631111,1],["2023-12-01",22323915.1835603,1],["2024-01-01",22589968.4021174,1],["2024-02-01",23154681.1869527,1],["2024-03-01",23337426.4313399,1],["2024-04-01",23420278.329848,1],["2024-05-01",23747425.8145761,1],["2024-06-01",24117637.0589436,1],["2024-07-01",24254921.9103114,1],["2024-08-01",24335669.6040255,1],["2024-09-01",24389557.0833063,1],["2024-10-01",24389557.0833063,0],["2024-11-01",24389557.0833063,0],["2024-12-01",24389557.0833063,0],["2024-12-06",24389557.0833063,0]],"USD":[["2013-04-01",24038.44431034329,1],["2013-05-01",24484.74344842572,1],["2013-06-01",24562.406482158796,1],["2013-07-01",24699.1928183071,1],["2013-08-01",24234.239293093404,1],["2013-09-01",24641.64248821282,1],["2013-10-01",24968.70067781884,1],["2013-11-01",24691.21765992417,1],["2013-12-01",25746.08440619548,1],["2014-01-01",26143.08121449257,1],["2014-02-01",26856.76510977081,1],["2014-03-01",27171.40974128741,1],["2014-04-01",25565.456474304738,1],["2014-05-01",25654.49182437306,1],["2014-06-01",25084.09378751734,1],["2014-07-01",25944.00015587223,1],["2014-08-01",26270.010161151375,1],["2014-09-01",26397.839633865766,1],["2014-10-01",26580.556176811624,1],["2014-11-01",26727.135515376558,1],["2014-12-01",27361.0256008422,1],["2015-01-01",27135.995264076497,1],["2015-02-01",27343.837045904038,1],["2015-03-01",27305.710816057224,1],["2015-04-01",27542.474734622898,1],["2015-05-01",28112.092185665402,1],["2015-06-01",28388.615824986708,1],["2015-07-01",28416.606293671037,1],["2015-08-01",27651.83086653962,1],["2015-09-01",27893.67567893222,1],["2015-10-01",28106.659952367503,1],["2015-11-01",28250.339735918045,1],["2015-12-01",28782.088857411163,1],["2016-01-01",28196.565764511495,1],["2016-02-01",28272.337909886624,1],["2016-03-01",28851.679982717258,1],["2016-04-01",28507.502907196165,1],["2016-05-01",28511.707812573535,1],["2016-06-01",28430.881390098642,1],["2016-07-01",28408.765170628634,1],["2016-08-01",28202.539668590645,1],["2016-09-01",28375.5367349305,1],["2016-10-01",28305.56429038626,1],["2016-11-01",28314.13648845103,1],["2016-12-01",28706.759112263833,1],["2017-01-01",28703.744531680422,1],["2017-02-01",28956.543246788988,1],["2017-03-01",28560.59338348628,1],["2017-04-01",28660.41323539931,1],["2017-05-01",28562.844262079194,1],["2017-06-01",28010.454327897045,1],["2017-07-01",28366.499581185886,1],["2017-08-01",28446.876589503827,1],["2017-09-01",27592.40111124236,1],["2017-10-01",27756.895970993715,1],["2017-11-01",28090.831963485685,1],["2017-12-01",28242.764001861342,1],["2018-01-01",28097.061076553135,1],["2018-02-01",28167.764153256285,1],["2018-03-01",27735.126649146212,1],["2018-04-01",28151.80899442912,1],["2018-05-01",27996.432114227133,1],["2018-06-01",27817.99642345469,1],["2018-07-01",27707.80662528806,1],["2018-08-01",27832.946329415867,1],["2018-09-01",27868.272660836607,1],["2018-10-01",28160.56712300565,1],["2018-11-01",27086.57699684055,1],["2018-12-01",27182.77128441909,1],["2019-01-01",27133.019965994583,1],["2019-02-01",27173.839417846215,1],["2019-03-01",27007.356390152498,1],["2019-04-01",27187.519030996667,1],["2019-05-01",27154.40069781711,1],["2019-06-01",27418.00017770318,1],["2019-07-01",27788.27318481223,1],["2019-08-01",28510.34585531067,1],["2019-09-01",28854.169614141956,1],["2019-10-01",27836.47217677286,1],["2019-11-01",27806.22881155328,1],["2019-12-01",30283.42122925155,1],["2020-01-01",30149.727374987924,1],["2020-02-01",30598.587131024222,1],["2020-03-01",30966.90969282808,1],["2020-04-01",30977.19736172525,1],["2020-05-01",32742.942964114853,1],["2020-06-01",33567.34716110976,1],["2020-07-01",33517.310448923134,1],["2020-08-01",33867.53050690638,1],["2020-09-01",33140.31236178813,1],["2020-10-01",32856.07862704398,1],["2020-11-01",32782.224749271336,1],["2020-12-01",33152.163065391505,1],["2021-01-01",33349.14652047757,1],["2021-02-01",33513.571626970646,1],["2021-03-01",33305.85314165861,1],["2021-04-01",33503.955545193465,1],["2021-05-01",33513.45822238893,1],["2021-06-01",33446.60905668247,1],["2021-07-01",33941.88106265724,1],["2021-08-01",34267.67345157052,1],["2021-09-01",34226.79115749692,1],["2021-10-01",33919.26692445889,1],["2021-11-01",33426.14385525386,1],["2021-12-01",34691.984559498924,1],["2022-01-01",33854.04600154058,1],["2022-02-01",34144.54355802181,1],["2022-03-01",34373.84451693836,1],["2022-04-01",33907.72986393127,1],["2022-05-01",34296.2316016479,1],["2022-06-01",33965.339464097684,1],["2022-07-01",32763.83120790927,1],["2022-08-01",32786.06883200659,1],["2022-09-01",33731.34420794581,1],["2022-10-01",33916.24604360085,1],["2022-11-01",34193.85741343476,1],["2022-12-01",35660.23953099118,1],["2023-01-01",35602.64087576979,1],["2023-02-01",38391.52342463649,1],["2023-03-01",36989.868480425095,1],["2023-04-01",38607.35354021856,1],["2023-05-01",38326.126997483436,1],["2023-06-01",38377.52192570792,1],["2023-07-01",39126.6801580026,1],["2023-08-01",39285.119588730995,1],["2023-09-01",39368.24083510057,1],["2023-10-01",40423.87436351996,1],["2023-11-01",41167.00681814564,1],["2023-12-01",42172.34938883752,1],["2024-01-01",43356.65763323152,1],["2024-02-01",45228.65505016823,1],["2024-03-01",45602.32262518882,1],["2024-04-01",46580.03786169824,1],["2024-05-01",46543.02115478909,1],["2024-06-01",46321.81267971359,1],["2024-07-01",46223.0665948344,1],["2024-08-01",46598.94596185163,1],["2024-09-01",46952.13151215979,1],["2024-10-01",47089.22639521343,0],["2024-11-01",47553.74146268115,0],["2024-12-01",48081.72869587718,0],["2024-12-06",47382.58570639414,0]],"^IXIC":[["2013-04-01",7.354287628815091,1],["2013-05-01",7.363057341145188,1],["2013-06-01",7.097402423990172,1],["2013-07-01",7.199923322371972,1],["2013-08-01",6.63192282439494,1],["2013-09-01",6.802123097771139,1],["2013-10-01",6.615662509488524,1],["2013-11-01",6.278838374679417,1],["2013-12-01",6.332572070160613,1],["2014-01-01",6.284349527442299,1],["2014-02-01",6.542356196116409,1],["2014-03-01",6.376139934440478,1],["2014-04-01",6.058351504748172,1],["2014-05-01",6.224929772368349,1],["2014-06-01",5.904974156578779,1],["2014-07-01",5.863435204773345,1],["2014-08-01",6.020550383538774,1],["2014-09-01",5.748132810792271,1],["2014-10-01",5.924366009241415,1],["2014-11-01",5.767977655202459,1],["2014-12-01",5.7267835797948905,1],["2015-01-01",5.70055163773459,1],["2015-02-01",5.87963627740954,1],["2015-03-01",5.49031751748036,1],["2015-04-01",5.627390609598131,1],["2015-05-01",5.660548088057882,1],["2015-06-01",5.5719235460018375,1],["2015-07-01",5.650492120237973,1],["2015-08-01",5.385664312852221,1],["2015-09-01",5.968336359883625,1],["2015-10-01",6.077825343885028,1],["2015-11-01",5.576854844295572,1],["2015-12-01",5.610937237367698,1],["2016-01-01",5.7571623792501265,1],["2016-02-01",6.162786751392791,1],["2016-03-01",6.277549755987907,1],["2016-04-01",5.8868786191112425,1],["2016-05-01",5.956630344606846,1],["2016-06-01",5.768117913246492,1],["2016-07-01",5.873001240033477,1],["2016-08-01",5.4577603707417195,1],["2016-09-01",5.437718540053494,1],["2016-10-01",5.340380258774077,1],["2016-11-01",5.445267075677993,1],["2016-12-01",5.392074904796429,1],["2017-01-01",5.290408084552682,1],["2017-02-01",5.120964406644434,1],["2017-03-01",4.8614935586794585,1],["2017-04-01",4.843478819261435,1],["2017-05-01",4.707467909052568,1],["2017-06-01",4.506251477868124,1],["2017-07-01",4.595037557233215,1],["2017-08-01",4.464243818731125,1],["2017-09-01",4.283091170499826,1],["2017-10-01",4.266301004243561,1],["2017-11-01",4.156284606850439,1],["2017-12-01",4.126621679689947,1],["2018-01-01",4.049939312599371,1],["2018-02-01",3.818234424793769,1],["2018-03-01",3.8125195572557424,1],["2018-04-01",4.012418357579606,1],["2018-05-01",3.9690702688440243,1],["2018-06-01",3.7151788199461513,1],["2018-07-01",3.7182204522867357,1],["2018-08-01",3.613814262688125,1],["2018-09-01",3.4456533469986135,1],["2018-10-01",3.4802653553736205,1],["2018-11-01",3.6964032477051747,1],["2018-12-01",3.63108464719913,1],["2019-01-01",4.169877762939888,1],["2019-02-01",3.7448254401304624,1],["2019-03-01",3.559477254537703,1],["2019-04-01",3.485472012923854,1],["2019-05-01",3.338821324038806,1],["2019-06-01",3.6846158516737852,1],["2019-07-01",3.4113410941367017,1],["2019-08-01",3.4808786763484956,1],["2019-09-01",3.649451564544474,1],["2019-10-01",3.467928423280542,1],["2019-11-01",3.336060307152034,1],["2019-12-01",3.491753770949087,1],["2020-01-01",3.3353460832035187,1],["2020-02-01",3.3292917248460867,1],["2020-03-01",3.572909973639429,1],["2020-04-01",4.152717656910685,1],["2020-05-01",3.7716678992159087,1],["2020-06-01",3.5440670393657974,1],["2020-07-01",3.330525614325633,1],["2020-08-01",3.1218227910984426,1],["2020-09-01",2.796424295670853,1],["2020-10-01",2.909680042675181,1],["2020-11-01",2.977373692061,1],["2020-12-01",2.692373334236472,1],["2021-01-01",2.5735305981562737,1],["2021-02-01",2.533881469843039,1],["2021-03-01",2.48436933122355,1],["2021-04-01",2.4976260268642267,1],["2021-05-01",2.3883985656799362,1],["2021-06-01",2.4185743713537757,1],["2021-07-01",2.341838417711331,1],["2021-08-01",2.321878386740901,1],["2021-09-01",2.2357328907279994,1],["2021-10-01",2.340078058723518,1],["2021-11-01",2.150800151297105,1],["2021-12-01",2.202348334040091,1],["2022-01-01",2.1518541872900414,1],["2022-02-01",2.3915049350875544,1],["2022-03-01",2.5059849692337206,1],["2022-04-01",2.3762330794483097,1],["2022-05-01",2.7811460072888816,1],["2022-06-01",2.789328017640039,1],["2022-07-01",2.9766818398536183,1],["2022-08-01",2.6616476215198945,1],["2022-09-01",2.881188626201379,1],["2022-10-01",3.18193216718684,1],["2022-11-01",3.06541046182871,1],["2022-12-01",3.107600129128583,1],["2023-01-01",3.3708047790073588,1],["2023-02-01",3.3172954436629274,1],["2023-03-01",3.2312391114964507,1],["2023-04-01",3.1785829050231094,1],["2023-05-01",3.138900136408112,1],["2023-06-01",2.9647835476736595,1],["2023-07-01",2.8355337534831118,1],["2023-08-01",2.7520359433455877,1],["2023-09-01",2.786153743105763,1],["2023-10-01",3.058248910193977,1],["2023-11-01",3.194445295572369,1],["2023-12-01",2.9737895581502514,1],["2024-01-01",2.9149880032472035,1],["2024-02-01",2.965031935189999,1],["2024-03-01",2.8307140673762095,1],["2024-04-01",2.8407570655914802,1],["2024-05-01",2.9747382010196755,1],["2024-06-01",2.7465100663135584,1],["2024-07-01",2.6006146978980014,1],["2024-08-01",2.640611356048666,1],["2024-09-01",2.669942116809753,1],["2024-10-01",2.593741858340816,0],["2024-11-01",2.614326794654627,0],["2024-12-01",2.4970478185220806,0],["2024-12-06",2.40511916913678,0]],"^GSPC":[["2013-04-01",15.319111566257183,1],["2013-05-01",15.326432787746702,1],["2013-06-01",15.053169417465865,1],["2013-07-01",15.343209860228725,1],["2013-08-01",14.344709227255906,1],["2013-09-01",15.062589457924032,1],["2013-10-01",14.841031716737902,1],["2013-11-01",14.0394713967392,1],["2013-12-01",14.251520140776881,1],["2014-01-01",14.163090062063054,1],["2014-02-01",15.065387114117366,1],["2014-03-01",14.626528226434514,1],["2014-04-01",13.642477431329384,1],["2014-05-01",13.614215541870884,1],["2014-06-01",13.038351786337522,1],["2014-07-01",13.22128718966906,1],["2014-08-01",13.61281453853413,1],["2014-09-01",13.172114916820474,1],["2014-10-01",13.482813053818631,1],["2014-11-01",13.24299058704539,1],["2014-12-01",13.244888232439255,1],["2015-01-01",13.179851644650729,1],["2015-02-01",13.694719930727306,1],["2015-03-01",12.970417042026611,1],["2015-04-01",13.320795449695359,1],["2015-05-01",13.467645452148197,1],["2015-06-01",13.462998554142601,1],["2015-07-01",13.747753407678296,1],["2015-08-01",13.139445183799646,1],["2015-09-01",14.158579639949469,1],["2015-10-01",14.641554239005904,1],["2015-11-01",13.576933237533789,1],["2015-12-01",13.818078284919013,1],["2016-01-01",13.834052811305247,1],["2016-02-01",14.596393675149496,1],["2016-03-01",14.894341766155009,1],["2016-04-01",13.861336213214317,1],["2016-05-01",13.792629000093207,1],["2016-06-01",13.577696679783951,1],["2016-07-01",13.532235836630544,1],["2016-08-01",12.977724011663486,1],["2016-09-01",13.068274151774066,1],["2016-10-01",13.078210470977655,1],["2016-11-01",13.30126529009396,1],["2016-12-01",13.047519115159858,1],["2017-01-01",12.74832390741259,1],["2017-02-01",12.669176069761937,1],["2017-03-01",11.999594471599769,1],["2017-04-01",12.132213046848262,1],["2017-05-01",11.958486188854593,1],["2017-06-01",11.595411363509381,1],["2017-07-01",11.666783541288584,1],["2017-08-01",11.483943106061528,1],["2017-09-01",11.151058422749088,1],["2017-10-01",11.009398900746477,1],["2017-11-01",10.874389766324278,1],["2017-12-01",10.677389497239243,1],["2018-01-01",10.469406863221613,1],["2018-02-01",10.001159133517064,1],["2018-03-01",10.214688661841276,1],["2018-04-01",10.690086964402598,1],["2018-05-01",10.592832478739615,1],["2018-06-01",10.232095090693607,1],["2018-07-01",10.24337127320382,1],["2018-08-01",9.865746162116174,1],["2018-09-01",9.619833562289902,1],["2018-10-01",9.623300064961262,1],["2018-11-01",9.967167928140315,1],["2018-12-01",9.741183044049128,1],["2019-01-01",10.95416171189342,1],["2019-02-01",10.055744223645544,1],["2019-03-01",9.651620198881721,1],["2019-04-01",9.544068604712514,1],["2019-05-01",9.197616790552987,1],["2019-06-01",9.964637814514264,1],["2019-07-01",9.351881432301479,1],["2019-08-01",9.566202690104094,1],["2019-09-01",9.918896640877044,1],["2019-10-01",9.329545872200509,1],["2019-11-01",9.114644765361582,1],["2019-12-01",9.632590705208221,1],["2020-01-01",9.292078424287077,1],["2020-02-01",9.456675906052359,1],["2020-03-01",10.411564946071575,1],["2020-04-01",12.400402065964197,1],["2020-05-01",11.412309115810194,1],["2020-06-01",11.046323471092677,1],["2020-07-01",10.79142775474044,1],["2020-08-01",10.299529357874695,1],["2020-09-01",9.448575860290017,1],["2020-10-01",9.703880388163308,1],["2020-11-01",9.945459994809022,1],["2020-12-01",9.093072983896029,1],["2021-01-01",8.858592409006766,1],["2021-02-01",8.982054510701376,1],["2021-03-01",8.667733605641306,1],["2021-04-01",8.391134823195728,1],["2021-05-01",7.994660847268987,1],["2021-06-01",7.932278016410492,1],["2021-07-01",7.892120922913139,1],["2021-08-01",7.775984377695997,1],["2021-09-01",7.557585372193034,1],["2021-10-01",7.856847023697649,1],["2021-11-01",7.249815210463265,1],["2021-12-01",7.537115482330941,1],["2022-01-01",7.085193199207604,1],["2022-02-01",7.554821561789681,1],["2022-03-01",7.878235270891121,1],["2022-04-01",7.468136866275881,1],["2022-05-01",8.302946232352202,1],["2022-06-01",8.18485346754823,1],["2022-07-01",8.66538778310216,1],["2022-08-01",7.972529232776971,1],["2022-09-01",8.56836622661364,1],["2022-10-01",9.395654518651423,1],["2022-11-01",8.763633376246627,1],["2022-12-01",8.724986290718098,1],["2023-01-01",9.239543484879187,1],["2023-02-01",9.432644347597662,1],["2023-03-01",9.333003895739843,1],["2023-04-01",9.41137723710666,1],["2023-05-01",9.197998132420073,1],["2023-06-01",9.17457534294712,1],["2023-07-01",8.791564130096717,1],["2023-08-01",8.579728646496964,1],["2023-09-01",8.689409788223502,1],["2023-10-01",9.434866491286122,1],["2023-11-01",9.79870530262627,1],["2023-12-01",9.249478062598332,1],["2024-01-01",9.1369501493448,1],["2024-02-01",9.30418285581369,1],["2024-03-01",8.944245421014442,1],["2024-04-01",8.858939088357397,1],["2024-05-01",9.254870848481763,1],["2024-06-01",8.744667138684951,1],["2024-07-01",8.448618176810815,1],["2024-08-01",8.414643123788267,1],["2024-09-01",8.34869287463605,1],["2024-10-01",8.178436042493919,0],["2024-11-01",8.30891345738291,0],["2024-12-01",7.960406314489965,0],["2024-12-06",7.79946153612474,0]],"XAU":[["2013-04-01",15.024027693964555,1],["2013-05-01",17.11483567044958,1],["2013-06-01",17.586683041225697,1],["2013-07-01",19.685256676190757,1],["2013-08-01",18.587661537802642,1],["2013-09-01",17.736315013740942,1],["2013-10-01",19.348995216262153,1],["2013-11-01",18.762609387599777,1],["2013-12-01",20.569061753797694,1],["2014-01-01",21.586342158806513,1],["2014-02-01",21.572696574423404,1],["2014-03-01",20.48615608854106,1],["2014-04-01",20.003180109190254,1],["2014-05-01",19.980231322658227,1],["2014-06-01",20.09035239629839,1],["2014-07-01",19.5539929174809,1],["2014-08-01",20.30592975426518,1],["2014-09-01",20.514025157873427,1],["2014-10-01",21.90503634531046,1],["2014-11-01",22.765639489287445,1],["2014-12-01",22.57421417197486,1],["2015-01-01",22.87347312799536,1],["2015-02-01",21.300575620388788,1],["2015-03-01",22.5037285119454,1],["2015-04-01",22.883389708514088,1],["2015-05-01",23.846925559256245,1],["2015-06-01",23.872554819547823,1],["2015-07-01",24.38144819996975,1],["2015-08-01",25.218469750284136,1],["2015-09-01",24.504594083941956,1],["2015-10-01",25.267887297178383,1],["2015-11-01",24.803798288136043,1],["2015-12-01",26.983208303822966,1],["2016-01-01",26.54706666728757,1],["2016-02-01",25.10583606397932,1],["2016-03-01",23.398712465983696,1],["2016-04-01",23.34764488099366,1],["2016-05-01",22.01103843130677,1],["2016-06-01",23.370184502661086,1],["2016-07-01",21.079303756606446,1],["2016-08-01",20.869879354757078,1],["2016-09-01",21.536181115710203,1],["2016-10-01",21.474582460187346,1],["2016-11-01",21.82198813301409,1],["2016-12-01",24.435193356358976,1],["2017-01-01",24.918581740287728,1],["2017-02-01",23.93634734409318,1],["2017-03-01",22.898170139276292,1],["2017-04-01",22.94495362799598,1],["2017-05-01",22.728026436221654,1],["2017-06-01",22.144785087092124,1],["2017-07-01",22.846662427682926,1],["2017-08-01",22.4400341288642,1],["2017-09-01",20.824812890687948,1],["2017-10-01",21.717272976665193,1],["2017-11-01",22.0274258841673,1],["2017-12-01",22.054774409053522,1],["2018-01-01",21.499871135778456,1],["2018-02-01",20.890340606620992,1],["2018-03-01",21.057340205831277,1],["2018-04-01",21.219989065730836,1],["2018-05-01",21.444427106534558,1],["2018-06-01",21.513047534078684,1],["2018-07-01",22.104733969522307,1],["2018-08-01",22.853353901620075,1],["2018-09-01",23.202009086506123,1],["2018-10-01",23.683600161790213,1],["2018-11-01",21.966130481357812,1],["2018-12-01",22.238497015496105,1],["2019-01-01",21.17623676266013,1],["2019-02-01",20.6208680422326,1],["2019-03-01",20.876686489587883,1],["2019-04-01",21.11736165694604,1],["2019-05-01",21.261895746390795,1],["2019-06-01",21.00191395611886,1],["2019-07-01",20.055352522942684,1],["2019-08-01",19.822958369738956,1],["2019-09-01",18.868318594079707,1],["2019-10-01",18.785443248495163,1],["2019-11-01",18.367404441471518,1],["2019-12-01",20.714162955020353,1],["2020-01-01",19.856308951893297,1],["2020-02-01",19.251713065226507,1],["2020-03-01",19.521539870358822,1],["2020-04-01",19.456777662899633,1],["2020-05-01",19.256124757195945,1],["2020-06-01",19.270678331721502,1],["2020-07-01",18.953033539552564,1],["2020-08-01",17.142050566070665,1],["2020-09-01",16.800481351808493,1],["2020-10-01",17.258640981213663,1],["2020-11-01",17.46800845764923,1],["2020-12-01",18.302977706771994,1],["2021-01-01",17.568330386987583,1],["2021-02-01",18.03867992821695,1],["2021-03-01",19.312398944190747,1],["2021-04-01",19.3612658304564,1],["2021-05-01",18.94582820228091,1],["2021-06-01",17.613653261430123,1],["2021-07-01",19.114030901624794,1],["2021-08-01",18.892796404054376,1],["2021-09-01",18.875733055447974,1],["2021-10-01",19.26105572305398,1],["2021-11-01",18.653793839862967,1],["2021-12-01",19.469141734790796,1],["2022-01-01",18.50902257042228,1],["2022-02-01",18.96012359233393,1],["2022-03-01",17.69634263421021,1],["2022-04-01",17.616421973506853,1],["2022-05-01",18.07822960186064,1],["2022-06-01",18.398345080912435,1],["2022-07-01",18.110535338483928,1],["2022-08-01",18.50117864190132,1],["2022-09-01",19.871134872900875,1],["2022-10-01",20.420293417931198,1],["2022-11-01",20.762852160011718,1],["2022-12-01",19.785370698979836,1],["2023-01-01",19.482477140038743,1],["2023-02-01",19.656459993413883,1],["2023-03-01",20.138394096797835,1],["2023-04-01",19.602883760045973,1],["2023-05-01",19.34396281816984,1],["2023-06-01",19.412118140461583,1],["2023-07-01",20.383435295113035,1],["2023-08-01",20.12262395573979,1],["2023-09-01",20.291572373635887,1],["2023-10-01",21.871741463126106,1],["2023-11-01",20.737468014572684,1],["2023-12-01",20.35237581505299,1],["2024-01-01",21.008902022758665,1],["2024-02-01",22.01142955326537,1],["2024-03-01",21.897323278163167,1],["2024-04-01",20.71088223444689,1],["2024-05-01",20.055853245810166,1],["2024-06-01",19.90309325409254,1],["2024-07-01",19.819064263867144,1],["2024-08-01",19.0510470775838,1],["2024-09-01",18.75643749647759,1],["2024-10-01",17.69895663290492,0],["2024-11-01",17.378039280122202,0],["2024-12-01",18.171046908745904,0],["2024-12-06",17.957526156866315,0]],"XAG":[["2013-04-01",856.0811172242555,1],["2013-05-01",1051.007612523674,1],["2013-06-01",1079.8616385816294,1],["2013-07-01",1262.622736871859,1],["2013-08-01",1235.6069245976603,1],["2013-09-01",1057.0323316700249,1],["2013-10-01",1180.9426384627434,1],["2013-11-01",1130.383944357633,1],["2013-12-01",1288.3085750624598,1],["2014-01-01",1348.8224721491595,1],["2014-02-01",1402.609597646242,1],["2014-03-01",1280.720322444121,1],["2014-04-01",1295.5116110158606,1],["2014-05-01",1349.218981668082,1],["2014-06-01",1339.3268091209934,1],["2014-07-01",1231.1102617965425,1],["2014-08-01",1292.1600653031574,1],["2014-09-01",1358.2855276135754,1],["2014-10-01",1545.5649807071684,1],["2014-11-01",1658.2420923633588,1],["2014-12-01",1766.3057826161926,1],["2015-01-01",1728.1876075071707,1],["2015-02-01",1587.9443909725649,1],["2015-03-01",1648.473613790407,1],["2015-04-01",1619.9503126804636,1],["2015-05-01",1742.502733245503,1],["2015-06-01",1698.8678856271106,1],["2015-07-01",1824.914456179554,1],["2015-08-01",1872.7893750135622,1],["2015-09-01",1908.652652006616,1],["2015-10-01",1935.5229776298595,1],["2015-11-01",1816.256717131775,1],["2015-12-01",2037.901410504569,1],["2016-01-01",2034.4527113239155,1],["2016-02-01",1971.4159862874394,1],["2016-03-01",1952.6095720303472,1],["2016-04-01",1894.195284420103,1],["2016-05-01",1601.0036729455355,1],["2016-06-01",1783.4549741601927,1],["2016-07-01",1437.7249921377593,1],["2016-08-01",1378.6811516990535,1],["2016-09-01",1508.9792629624608,1],["2016-10-01",1492.2234943750134,1],["2016-11-01",1534.7428519163782,1],["2016-12-01",1735.2113449082199,1],["2017-01-01",1802.1539800360783,1],["2017-02-01",1649.100040531825,1],["2017-03-01",1553.093651541262,1],["2017-04-01",1569.960689416968,1],["2017-05-01",1689.1149229292823,1],["2017-06-01",1626.4345933720106,1],["2017-07-01",1706.5130132293734,1],["2017-08-01",1706.215779899382,1],["2017-09-01",1556.697048933627,1],["2017-10-01",1668.5364090563596,1],["2017-11-01",1640.1992393241208,1],["2017-12-01",1716.7810334202645,1],["2018-01-01",1651.2165144651976,1],["2018-02-01",1637.253544829154,1],["2018-03-01",1684.0322365822528,1],["2018-04-01",1716.5762597016117,1],["2018-05-01",1729.5652629386507,1],["2018-06-01",1695.9247083158436,1],["2018-07-01",1719.2225749059273,1],["2018-08-01",1806.5747571015327,1],["2018-09-01",1917.0615418489429,1],["2018-10-01",1942.1788381564675,1],["2018-11-01",1837.005963744557,1],["2018-12-01",1917.318288262027,1],["2019-01-01",1754.595536319591,1],["2019-02-01",1708.6703704762126,1],["2019-03-01",1775.5732589555694,1],["2019-04-01",1800.501060333083,1],["2019-05-01",1848.0587246836392,1],["2019-06-01",1880.5213941681477,1],["2019-07-01",1834.27001123617,1],["2019-08-01",1748.352768540851,1],["2019-09-01",1562.236878333681,1],["2019-10-01",1607.00315750648,1],["2019-11-01",1534.861008805371,1],["2019-12-01",1783.528465757217,1],["2020-01-01",1684.859928371914,1],["2020-02-01",1696.6258694529613,1],["2020-03-01",1856.0320800111501,1],["2020-04-01",2214.3179074783434,1],["2020-05-01",2187.246271192073,1],["2020-06-01",1832.1809989110116,1],["2020-07-01",1860.3696019667618,1],["2020-08-01",1388.4410701931508,1],["2020-09-01",1171.2432624746978,1],["2020-10-01",1379.4933458703508,1],["2020-11-01",1398.4228320654267,1],["2020-12-01",1390.9039742329603,1],["2021-01-01",1263.9469932591035,1],["2021-02-01",1176.28681809215,1],["2021-03-01",1256.2091861096003,1],["2021-04-01",1341.6340710495042,1],["2021-05-01",1293.3822120999982,1],["2021-06-01",1200.958360813852,1],["2021-07-01",1305.2818760603504,1],["2021-08-01",1343.408966714565,1],["2021-09-01",1416.8779168491108,1],["2021-10-01",1505.3496162362476,1],["2021-11-01",1391.6831261716368,1],["2021-12-01",1550.1034379692294,1],["2022-01-01",1451.9976632228552,1],["2022-02-01",1509.1178046139635,1],["2022-03-01",1354.87464314141,1],["2022-04-01",1377.2451832844365,1],["2022-05-01",1506.0404724159998,1],["2022-06-01",1558.4398223126655,1],["2022-07-01",1648.9131965199397,1],["2022-08-01",1612.317228344705,1],["2022-09-01",1891.70876527266,1],["2022-10-01",1782.1111727506036,1],["2022-11-01",1741.874077637818,1],["2022-12-01",1570.4516301747847,1],["2023-01-01",1485.672213818034,1],["2023-02-01",1596.0392858753853,1],["2023-03-01",1763.269670694699,1],["2023-04-01",1601.6662132636488,1],["2023-05-01",1535.3787577722142,1],["2023-06-01",1607.00154813135,1],["2023-07-01",1718.2685050123664,1],["2023-08-01",1609.9140220260936,1],["2023-09-01",1627.9306930213527,1],["2023-10-01",1827.9764919707325,1],["2023-11-01",1786.1425650637937,1],["2023-12-01",1655.6358301864948,1],["2024-01-01",1820.3318721306835,1],["2024-02-01",1953.5952190732041,1],["2024-03-01",1971.182740611873,1],["2024-04-01",1856.4627803904777,1],["2024-05-01",1746.802403518697,1],["2024-06-01",1523.3178237512284,1],["2024-07-01",1568.71843409549,1],["2024-08-01",1634.8788180939814,1],["2024-09-01",1626.7800803446528,1],["2024-10-01",1501.205950156196,0],["2024-11-01",1464.9728960435502,0],["2024-12-01",1577.694224082931,0],["2024-12-06",1520.7440882467197,0]]}
\ No newline at end of file
diff --git a/data/BM/CV.json b/data/BM/CV.json
index 4033e52005..7f028ba099 100644
--- a/data/BM/CV.json
+++ b/data/BM/CV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",14.7440433037611,1],["2013-05-01",12.134653615449148,1],["2013-06-01",11.74896629153427,1],["2013-07-01",16.786552946320672,1],["2013-08-01",15.029611876691073,1],["2013-09-01",11.273087785739477,1],["2013-10-01",11.88775132505921,1],["2013-11-01",7.944410099265524,1],["2013-12-01",1.783816292387911,1],["2014-01-01",2.238260189689628,1],["2014-02-01",1.9948606995734248,1],["2014-03-01",3.1035684037590237,1],["2014-04-01",3.6629154072692813,1],["2014-05-01",3.8473860383417806,1],["2014-06-01",2.7022206879486794,1],["2014-07-01",2.6922595570848005,1],["2014-08-01",2.908586069722598,1],["2014-09-01",3.551161738883876,1],["2014-10-01",4.336105286704918,1],["2014-11-01",5.099984550900296,1],["2014-12-01",4.413242169872483,1],["2015-01-01",5.17296392981121,1],["2015-02-01",6.711201607685512,1],["2015-03-01",5.796559276095666,1],["2015-04-01",5.966370781194847,1],["2015-05-01",6.491322903673771,1],["2015-06-01",6.65761512784802,1],["2015-07-01",5.886110621397219,1],["2015-08-01",5.404171514614988,1],["2015-09-01",6.8229518277692085,1],["2015-10-01",6.440076426030795,1],["2015-11-01",4.722494878612923,1],["2015-12-01",4.164874748013851,1],["2016-01-01",3.616897310741537,1],["2016-02-01",4.209849498138733,1],["2016-03-01",3.6493340387367357,1],["2016-04-01",4.000056888875431,1],["2016-05-01",3.7424704263535205,1],["2016-06-01",3.1125191526758034,1],["2016-07-01",2.448151976482531,1],["2016-08-01",2.8141087275909578,1],["2016-09-01",2.9583741273060897,1],["2016-10-01",2.737105042008687,1],["2016-11-01",2.288562903698001,1],["2016-12-01",2.177535276636556,1],["2017-01-01",1.6391744656597482,1],["2017-02-01",1.742836119172722,1],["2017-03-01",1.3301880260367878,1],["2017-04-01",1.518310234992106,1],["2017-05-01",1.1945652834930884,1],["2017-06-01",0.69505918395169,1],["2017-07-01",0.7167642206433539,1],["2017-08-01",0.668810980333705,1],["2017-09-01",0.36710193834726196,1],["2017-10-01",0.41739372760433313,1],["2017-11-01",0.27228251692651617,1],["2017-12-01",0.17941530992238258,1],["2018-01-01",0.14381881114592976,1],["2018-02-01",0.223490310166264,1],["2018-03-01",0.18033270637394228,1],["2018-04-01",0.29212358553478596,1],["2018-05-01",0.21528674044192025,1],["2018-06-01",0.25446394838546094,1],["2018-07-01",0.3011058433869673,1],["2018-08-01",0.25370995680401437,1],["2018-09-01",0.2666309211409438,1],["2018-10-01",0.29078631080891815,1],["2018-11-01",0.29831279162926755,1],["2018-12-01",0.45440296596087115,1],["2019-01-01",0.49532866862703456,1],["2019-02-01",0.5591118547525233,1],["2019-03-01",0.49924241792672025,1],["2019-04-01",0.4576005970760657,1],["2019-05-01",0.34733438209335116,1],["2019-06-01",0.22263870784759368,1],["2019-07-01",0.1832469530202567,1],["2019-08-01",0.18392800935958203,1],["2019-09-01",0.1955750749871792,1],["2019-10-01",0.2289926620676423,1],["2019-11-01",0.21024868450210135,1],["2019-12-01",0.2657070391327557,1],["2020-01-01",0.2835954651541745,1],["2020-02-01",0.21570178327568543,1],["2020-03-01",0.23379809176696417,1],["2020-04-01",0.2974582298850669,1],["2020-05-01",0.2242260848471889,1],["2020-06-01",0.19486721806217805,1],["2020-07-01",0.2193390459481865,1],["2020-08-01",0.18095727317214205,1],["2020-09-01",0.1825807304847519,1],["2020-10-01",0.2023805378505327,1],["2020-11-01",0.15530870259583907,1],["2020-12-01",0.11933746781096871,1],["2021-01-01",0.07726656101602374,1],["2021-02-01",0.06650429424001429,1],["2021-03-01",0.044887127633270865,1],["2021-04-01",0.03690075768700648,1],["2021-05-01",0.03847142710398305,1],["2021-06-01",0.06263801496345932,1],["2021-07-01",0.06510329041115301,1],["2021-08-01",0.05489558810705321,1],["2021-09-01",0.044637163762625005,1],["2021-10-01",0.04443130539698813,1],["2021-11-01",0.03509757415764881,1],["2021-12-01",0.03792335828625298,1],["2022-01-01",0.04572887611671269,1],["2022-02-01",0.05621835386276598,1],["2022-03-01",0.04958065405263429,1],["2022-04-01",0.046565558812307284,1],["2022-05-01",0.05373329918318299,1],["2022-06-01",0.06972697019062428,1],["2022-07-01",0.10578032354461261,1],["2022-08-01",0.08620288321481359,1],["2022-09-01",0.09761054254836841,1],["2022-10-01",0.10040045167334848,1],["2022-11-01",0.09599753568626591,1],["2022-12-01",0.12485136934187317,1],["2023-01-01",0.13214743395335612,1],["2023-02-01",0.09469858467408766,1],["2023-03-01",0.0923171628578799,1],["2023-04-01",0.07826959618493969,1],["2023-05-01",0.07956154458144302,1],["2023-06-01",0.082620528144847,1],["2023-07-01",0.0741391645682235,1],["2023-08-01",0.07715992468468945,1],["2023-09-01",0.0876373624116912,1],["2023-10-01",0.07943406915144408,1],["2023-11-01",0.062435281155119614,1],["2023-12-01",0.06118662500179449,1],["2024-01-01",0.05451793650467472,1],["2024-02-01",0.05473341457897802,1],["2024-03-01",0.03779074619070591,1],["2024-04-01",0.03394869440702515,1],["2024-05-01",0.04026330467130371,1],["2024-06-01",0.03552568306425261,1],["2024-07-01",0.038073480295534916,1],["2024-08-01",0.03703925997194764,1],["2024-09-01",0.04328508907147535,0],["2024-10-01",0.04090253131700037,0],["2024-11-01",0.035107899779186234,0],["2024-12-05",0.02299001267801403,0]],"local":[["2013-04-01",125503.20446566,1],["2013-05-01",124288.56072602,1],["2013-06-01",127965.31520753,1],["2013-07-01",128303.19131123,1],["2013-08-01",129936.720764359,1],["2013-09-01",131131.597801845,1],["2013-10-01",131634.479018041,1],["2013-11-01",134292.548342607,1],["2013-12-01",137490.936301006,1],["2014-01-01",137433.652423284,1],["2014-02-01",139049.866680572,1],["2014-03-01",139854.201797544,1],["2014-04-01",140311.086049332,1],["2014-05-01",138833.189057702,1],["2014-06-01",139286.305174866,1],["2014-07-01",139581.33249207,1],["2014-08-01",141897.456328918,1],["2014-09-01",140890.873051972,1],["2014-10-01",143278.774433512,1],["2014-11-01",144934.775208526,1],["2014-12-01",147716.210002391,1],["2015-01-01",148217.391088735,1],["2015-02-01",148911.593889527,1],["2015-03-01",147306.066832354,1],["2015-04-01",149251.529508044,1],["2015-05-01",148513.29207018,1],["2015-06-01",149597.664791804,1],["2015-07-01",151569.070669189,1],["2015-08-01",152246.483209154,1],["2015-09-01",151283.667149542,1],["2015-10-01",150921.833898392,1],["2015-11-01",153440.754475065,1],["2015-12-01",156929.368375627,1],["2016-01-01",158008.873883194,1],["2016-02-01",158308.620814935,1],["2016-03-01",160040.166134259,1],["2016-04-01",161931.634162214,1],["2016-05-01",163321.360852867,1],["2016-06-01",164371.9815426,1],["2016-07-01",165033.243452526,1],["2016-08-01",166126.306834883,1],["2016-09-01",167064.647926154,1],["2016-10-01",165118.162507841,1],["2016-11-01",167220.788154123,1],["2016-12-01",170042.746291283,1],["2017-01-01",170494.83665385,1],["2017-02-01",171398.102213312,1],["2017-03-01",171176.536376895,1],["2017-04-01",170498.336796399,1],["2017-05-01",170450.476225327,1],["2017-06-01",168564.5221198,1],["2017-07-01",170819.167159673,1],["2017-08-01",171039.120094507,1],["2017-09-01",169420.761921981,1],["2017-10-01",171876.80703549,1],["2017-11-01",174961.840355065,1],["2017-12-01",181104.797393125,1],["2018-01-01",178145.257583375,1],["2018-02-01",179184.554827627,1],["2018-03-01",178245.182797907,1],["2018-04-01",178950.61510032,1],["2018-05-01",179610.954253094,1],["2018-06-01",181114.751814739,1],["2018-07-01",182224.785318845,1],["2018-08-01",183044.961446344,1],["2018-09-01",181342.0756246,1],["2018-10-01",182450.579379405,1],["2018-11-01",184115.966086732,1],["2018-12-01",183630.190391211,1],["2019-01-01",183556.91217728,1],["2019-02-01",186242.694892763,1],["2019-03-01",185864.567870199,1],["2019-04-01",187052.891194765,1],["2019-05-01",184402.040074627,1],["2019-06-01",188779.929792941,1],["2019-07-01",188999.270568282,1],["2019-08-01",189989.633349389,1],["2019-09-01",192244.264047482,1],["2019-10-01",192251.746456589,1],["2019-11-01",193816.24527151,1],["2019-12-01",199143.547419477,1],["2020-01-01",200953.546348008,1],["2020-02-01",202857.78990979,1],["2020-03-01",200570.402264054,1],["2020-04-01",199036.90285761,1],["2020-05-01",199319.679139114,1],["2020-06-01",197600.80043633,1],["2020-07-01",199341.195922201,1],["2020-08-01",200916.33151653,1],["2020-09-01",201667.190316347,1],["2020-10-01",203097.271344875,1],["2020-11-01",202199.746742162,1],["2020-12-01",206660.867948184,1],["2021-01-01",205369.615943021,1],["2021-02-01",204731.60628163,1],["2021-03-01",204443.016332809,1],["2021-04-01",203832.207291477,1],["2021-05-01",203347.12429418,1],["2021-06-01",207317.95988298,1],["2021-07-01",204346.376809964,1],["2021-08-01",204853.53447432,1],["2021-09-01",203110.41384812,1],["2021-10-01",203988.59137447,1],["2021-11-01",205136.16665892,1],["2021-12-01",212936.43148426,1],["2022-01-01",212553.65471455,1],["2022-02-01",214554.68200656,1],["2022-03-01",217050.79809643,1],["2022-04-01",215989.95008723,1],["2022-05-01",216676.8631947,1],["2022-06-01",215440.10670955,1],["2022-07-01",215342.54105961,1],["2022-08-01",216415.4090942,1],["2022-09-01",218346.82496545,1],["2022-10-01",219089.98886129,1],["2022-11-01",220051.07623629,1],["2022-12-01",225290.31128214,1],["2023-01-01",226780.46309099,1],["2023-02-01",227764.03051304,1],["2023-03-01",225846.45390983,1],["2023-04-01",226286.99241378,1],["2023-05-01",224853.90416093,1],["2023-06-01",228094.992771,1],["2023-07-01",229892.80259505,1],["2023-08-01",230300.38195541,1],["2023-09-01",229829.72045408,1],["2023-10-01",231739.52342248,1],["2023-11-01",231631.42295992,1],["2023-12-01",239417.08608153,1],["2024-01-01",240640.20169649,1],["2024-02-01",240735.40133836,1],["2024-03-01",241267.97889859,1],["2024-04-01",243016.31591971,1],["2024-05-01",242476.68825541,1],["2024-06-01",244333.69585546,1],["2024-07-01",246551.05053455,1],["2024-08-01",247532.04194465,1],["2024-09-01",247532.04194465,0],["2024-10-01",247532.04194465,0],["2024-11-01",247532.04194465,0],["2024-12-05",247532.04194465,0]],"USD":[["2013-04-01",1457.4973609886417,1],["2013-05-01",1479.8358067620911,1],["2013-06-01",1506.8572901801037,1],["2013-07-01",1520.5211002102058,1],["2013-08-01",1571.8063037744273,1],["2013-09-01",1581.8081254519236,1],["2013-10-01",1625.9155300966447,1],["2013-11-01",1659.462269081687,1],["2013-12-01",1698.7011714892697,1],["2014-01-01",1722.4862990062745,1],["2014-02-01",1708.994168773224,1],["2014-03-01",1757.4189098065176,1],["2014-04-01",1763.1871840284196,1],["2014-05-01",1752.016113807863,1],["2014-06-01",1729.9436002171274,1],["2014-07-01",1739.9300638068821,1],["2014-08-01",1733.7427132342666,1],["2014-09-01",1685.8430238230796,1],["2014-10-01",1648.8907378606575,1],["2014-11-01",1653.1855087868198,1],["2014-12-01",1674.2649400968062,1],["2015-01-01",1624.4968962130208,1],["2015-02-01",1523.8159090605793,1],["2015-03-01",1497.8146770372657,1],["2015-04-01",1465.723698034983,1],["2015-05-01",1516.5346511569726,1],["2015-06-01",1487.2040180883814,1],["2015-07-01",1518.8007854362436,1],["2015-08-01",1517.5454202780786,1],["2015-09-01",1550.6741122661458,1],["2015-10-01",1531.81981960343,1],["2015-11-01",1533.614604655459,1],["2015-12-01",1512.6575464827858,1],["2016-01-01",1555.9747861867922,1],["2016-02-01",1560.8185407073818,1],["2016-03-01",1577.296911448678,1],["2016-04-01",1664.6916749521483,1],["2016-05-01",1694.6093211811565,1],["2016-06-01",1666.6450683338041,1],["2016-07-01",1666.028623314667,1],["2016-08-01",1679.6994495066147,1],["2016-09-01",1691.1545695570965,1],["2016-10-01",1680.312343213406,1],["2016-11-01",1668.708616260019,1],["2016-12-01",1639.6405127074522,1],["2017-01-01",1634.916709295814,1],["2017-02-01",1665.6764063489989,1],["2017-03-01",1632.5849916728184,1],["2017-04-01",1647.724926759111,1],["2017-05-01",1680.1426932018433,1],["2017-06-01",1703.9628215294417,1],["2017-07-01",1766.0291254553943,1],["2017-08-01",1828.3176920845217,1],["2017-09-01",1815.8709745121223,1],["2017-10-01",1834.3309182016008,1],["2017-11-01",1839.7669858576764,1],["2017-12-01",1949.4596059539824,1],["2018-01-01",1932.161145155911,1],["2018-02-01",2018.4123326119627,1],["2018-03-01",1964.5672081770858,1],["2018-04-01",1991.105592214965,1],["2018-05-01",1954.1037129850652,1],["2018-06-01",1913.4096995392658,1],["2018-07-01",1912.1223856184827,1],["2018-08-01",1928.8194040710644,1],["2018-09-01",1918.0199756162312,1],["2018-10-01",1911.4830513375364,1],["2018-11-01",1894.1971819622631,1],["2018-12-01",1889.7924800602145,1],["2019-01-01",1903.0217268821373,1],["2019-02-01",1931.9781627879977,1],["2019-03-01",1911.2037827269821,1],["2019-04-01",1897.9591668059124,1],["2019-05-01",1868.313142380067,1],["2019-06-01",1903.9831547447402,1],["2019-07-01",1936.1455758470747,1],["2019-08-01",1913.2941759610574,1],["2019-09-01",1910.027461972002,1],["2019-10-01",1906.1247913601924,1],["2019-11-01",1946.33706840239,1],["2019-12-01",1971.2303629742835,1],["2020-01-01",2037.0354419463558,1],["2020-02-01",2025.0340894413778,1],["2020-03-01",1987.813699346422,1],["2020-04-01",1963.8569596212137,1],["2020-05-01",1979.5052071102768,1],["2020-06-01",1986.7363808197267,1],["2020-07-01",2025.8251618109857,1],["2020-08-01",2140.823990586361,1],["2020-09-01",2176.656128616805,1],["2020-10-01",2149.1774745489415,1],["2020-11-01",2136.288924903983,1],["2020-12-01",2247.535268604502,1],["2021-01-01",2268.0244720377805,1],["2021-02-01",2231.407152933297,1],["2021-03-01",2228.2617583957385,1],["2021-04-01",2167.274931328836,1],["2021-05-01",2224.8044233498904,1],["2021-06-01",2293.9746598393363,1],["2021-07-01",2186.9261216819777,1],["2021-08-01",2198.1965213909,1],["2021-09-01",2177.159982731108,1],["2021-10-01",2137.1251060709274,1],["2021-11-01",2143.5336119009403,1],["2021-12-01",2168.395432629939,1],["2022-01-01",2180.037484251795,1],["2022-02-01",2180.9878730018804,1],["2022-03-01",2201.32655270213,1],["2022-04-01",2154.513217827731,1],["2022-05-01",2068.514207109308,1],["2022-06-01",2078.7351091234077,1],["2022-07-01",2054.2718702354455,1],["2022-08-01",2009.8946746617137,1],["2022-09-01",1964.4338728335583,1],["2022-10-01",1938.8494589494692,1],["2022-11-01",1966.4975534967828,1],["2022-12-01",2119.1135366125623,1],["2023-01-01",2195.46245259094,1],["2023-02-01",2246.647710103612,1],["2023-03-01",2182.9094797242315,1],["2023-04-01",2227.8920194327065,1],["2023-05-01",2234.5854187662103,1],["2023-06-01",2216.00896506544,1],["2023-07-01",2267.7465114184956,1],["2023-08-01",2289.121647344726,1],["2023-09-01",2260.643897182883,1],["2023-10-01",2222.6013958230183,1],["2023-11-01",2212.3142862955874,1],["2023-12-01",2368.2894828597637,1],["2024-01-01",2410.5484012699244,1],["2024-02-01",2357.8393862718904,1],["2024-03-01",2359.589035683032,1],["2024-04-01",2365.8594541132206,1],["2024-05-01",2346.480979521419,1],["2024-06-01",2405.8882730525793,1],["2024-07-01",2392.5380934939353,1],["2024-08-01",2419.3685538737413,1],["2024-09-01",2480.8418803691247,0],["2024-10-01",2488.101123128709,0],["2024-11-01",2439.3687347038735,0],["2024-12-05",2359.776848581243,0]],"^IXIC":[["2013-04-01",0.44590467971079517,1],["2013-05-01",0.44501654361298637,1],["2013-06-01",0.4354122464221821,1],["2013-07-01",0.4432385872726876,1],["2013-08-01",0.43013927424989445,1],["2013-09-01",0.436645146179903,1],["2013-10-01",0.4307996861691393,1],["2013-11-01",0.4219919616744684,1],["2013-12-01",0.41781683864648117,1],["2014-01-01",0.4140562418933686,1],["2014-02-01",0.41631404763385255,1],["2014-03-01",0.41240219035566517,1],["2014-04-01",0.41782972818214736,1],["2014-05-01",0.4251176496955688,1],["2014-06-01",0.40724103243085624,1],["2014-07-01",0.39323030869083875,1],["2014-08-01",0.3973384590675253,1],["2014-09-01",0.36709252474777637,1],["2014-10-01",0.36751045295495527,1],["2014-11-01",0.35677362690442205,1],["2014-12-01",0.3504310513447103,1],["2015-01-01",0.34126363717572133,1],["2015-02-01",0.3276600604357559,1],["2015-03-01",0.3011633066311184,1],["2015-04-01",0.29947199204358066,1],["2015-05-01",0.3053638720086937,1],["2015-06-01",0.29189824319654284,1],["2015-07-01",0.3020055168315479,1],["2015-08-01",0.29556777822671343,1],["2015-09-01",0.33179365792793153,1],["2015-10-01",0.33124296297137573,1],["2015-11-01",0.30274843124739853,1],["2015-12-01",0.29488570468227415,1],["2016-01-01",0.3176982465492658,1],["2016-02-01",0.34022626125432637,1],["2016-03-01",0.3431883289817565,1],["2016-04-01",0.3437634597667446,1],["2016-05-01",0.3540356604085921,1],["2016-06-01",0.33813250956856056,1],["2016-07-01",0.34442145274143887,1],["2016-08-01",0.325055728952087,1],["2016-09-01",0.32408277041175526,1],["2016-10-01",0.3170227158947352,1],["2016-11-01",0.3209196964465844,1],["2016-12-01",0.30797849478175354,1],["2017-01-01",0.301332690823056,1],["2017-02-01",0.294574857129969,1],["2017-03-01",0.2778934357016272,1],["2017-04-01",0.2784579802523444,1],["2017-05-01",0.2769058199633614,1],["2017-06-01",0.2741292552010479,1],["2017-07-01",0.286075838698742,1],["2017-08-01",0.28692274632979126,1],["2017-09-01",0.2818725672457288,1],["2017-10-01",0.28194102995581943,1],["2017-11-01",0.272209638128605,1],["2017-12-01",0.284840473583936,1],["2018-01-01",0.27850369683589365,1],["2018-02-01",0.27360252698353976,1],["2018-03-01",0.27005288266635774,1],["2018-04-01",0.28378810866696663,1],["2018-05-01",0.2770344063058426,1],["2018-06-01",0.25554173928982743,1],["2018-07-01",0.25659528585684405,1],["2018-08-01",0.2504368380581687,1],["2018-09-01",0.23714537420468418,1],["2018-10-01",0.2362334612046637,1],["2018-11-01",0.25849396237907796,1],["2018-12-01",0.2524391788070646,1],["2019-01-01",0.2924616570976091,1],["2019-02-01",0.2662458132078872,1],["2019-03-01",0.25189012560605895,1],["2019-04-01",0.24332060420931226,1],["2019-05-01",0.22972201924758276,1],["2019-06-01",0.2558701024080312,1],["2019-07-01",0.23768490122401698,1],["2019-08-01",0.2335974783499181,1],["2019-09-01",0.24157869738175508,1],["2019-10-01",0.23746918432406222,1],["2019-11-01",0.23351235013710428,1],["2019-12-01",0.22728776254237323,1],["2020-01-01",0.22534924107734983,1],["2020-02-01",0.22033465818664216,1],["2020-03-01",0.22935060238758034,1],["2020-04-01",0.2632692485583771,1],["2020-05-01",0.22801970654168413,1],["2020-06-01",0.20976119707576268,1],["2020-07-01",0.20130083533518225,1],["2020-08-01",0.1973357084355455,1],["2020-09-01",0.18366918256338577,1],["2020-10-01",0.1903276065548153,1],["2020-11-01",0.1940237580669925,1],["2020-12-01",0.18252818113288644,1],["2021-01-01",0.1750218816716174,1],["2021-02-01",0.1687113895059349,1],["2021-03-01",0.16621178118306418,1],["2021-04-01",0.16156427465872292,1],["2021-05-01",0.15855480083214402,1],["2021-06-01",0.1658807417941796,1],["2021-07-01",0.15088814903914918,1],["2021-08-01",0.14894343498515641,1],["2021-09-01",0.14221456400544197,1],["2021-10-01",0.14743949450916766,1],["2021-11-01",0.13792534480648241,1],["2021-12-01",0.13765606462790564,1],["2022-01-01",0.138569043969604,1],["2022-02-01",0.15275773866435863,1],["2022-03-01",0.16048514011076834,1],["2022-04-01",0.15098697550250287,1],["2022-05-01",0.16773971248333766,1],["2022-06-01",0.17071150097760346,1],["2022-07-01",0.18663610282474608,1],["2022-08-01",0.16316782008022893,1],["2022-09-01",0.16779362531302616,1],["2022-10-01",0.18189770922269,1],["2022-11-01",0.1762925457857572,1],["2022-12-01",0.18466946903966255,1],["2023-01-01",0.20786310074995937,1],["2023-02-01",0.19412603479704266,1],["2023-03-01",0.1906874173254764,1],["2023-04-01",0.18342462867414985,1],["2023-05-01",0.18301198230234422,1],["2023-06-01",0.17119362041774555,1],["2023-07-01",0.16434493679258735,1],["2023-08-01",0.16035957426460887,1],["2023-09-01",0.15998940573309967,1],["2023-10-01",0.16814984717806938,1],["2023-11-01",0.17166943896123704,1],["2023-12-01",0.16700028897772437,1],["2024-01-01",0.16206783581866316,1],["2024-02-01",0.15457167741535438,1],["2024-03-01",0.14646889658302722,1],["2024-04-01",0.14428566976316112,1],["2024-05-01",0.14997235749983542,1],["2024-06-01",0.142649779404218,1],["2024-07-01",0.13460962652608882,1],["2024-08-01",0.13709778077504364,1],["2024-09-01",0.14107355743429037,0],["2024-10-01",0.1370481641953608,0],["2024-11-01",0.13410736671863818,0],["2024-12-05",0.11957248896479401,0]],"^GSPC":[["2013-04-01",0.9288273563902507,1],["2013-05-01",0.9263157719832423,1],["2013-06-01",0.9234835395098882,1],["2013-07-01",0.9445520956514437,1],["2013-08-01",0.9303821802088833,1],["2013-09-01",0.9669049620490112,1],["2013-10-01",0.9664204902875603,1],["2013-11-01",0.943573272959914,1],["2013-12-01",0.9403011959680747,1],["2014-01-01",0.9331619476426376,1],["2014-02-01",0.9586656703852582,1],["2014-03-01",0.9460288418858047,1],["2014-04-01",0.9408883971813019,1],["2014-05-01",0.9297523868140052,1],["2014-06-01",0.8991998443802084,1],["2014-07-01",0.8866834306707013,1],["2014-08-01",0.8984053629219697,1],["2014-09-01",0.8412096728184344,1],["2014-10-01",0.8363890287646731,1],["2014-11-01",0.819134550311545,1],["2014-12-01",0.8104759056397075,1],["2015-01-01",0.7890120808514167,1],["2015-02-01",0.7631786301804785,1],["2015-03-01",0.7114731838959288,1],["2015-04-01",0.7088907498479504,1],["2015-05-01",0.726525470348799,1],["2015-06-01",0.7052906583636972,1],["2015-07-01",0.7347850921317095,1],["2015-08-01",0.7210989015486222,1],["2015-09-01",0.7871082738196025,1],["2015-10-01",0.797968275530322,1],["2015-11-01",0.7370454052643025,1],["2015-12-01",0.7262162416050824,1],["2016-01-01",0.763406350437883,1],["2016-02-01",0.8058166943339513,1],["2016-03-01",0.8142610509991102,1],["2016-04-01",0.809430803987599,1],["2016-05-01",0.8197726288722713,1],["2016-06-01",0.795937378803003,1],["2016-07-01",0.7935963462635819,1],["2016-08-01",0.7729330810060792,1],["2016-09-01",0.7788565113128504,1],["2016-10-01",0.7763660266963957,1],["2016-11-01",0.7839171081835233,1],["2016-12-01",0.7452335823726466,1],["2017-01-01",0.726122954053617,1],["2017-02-01",0.72877302678813,1],["2017-03-01",0.6859226479454394,1],["2017-04-01",0.6974969163861557,1],["2017-05-01",0.7034300578613537,1],["2017-06-01",0.7053848406907789,1],["2017-07-01",0.7263455075001504,1],["2017-08-01",0.7380879334728602,1],["2017-09-01",0.7338572400177493,1],["2017-10-01",0.7275626502170081,1],["2017-11-01",0.7122018781585943,1],["2017-12-01",0.7370078764434452,1],["2018-01-01",0.7199536314075952,1],["2018-02-01",0.7166512338598942,1],["2018-03-01",0.7235388769140305,1],["2018-04-01",0.7560825643672973,1],["2018-05-01",0.7393618298674163,1],["2018-06-01",0.7037958340031253,1],["2018-07-01",0.7068975101702296,1],["2018-08-01",0.6836948703852395,1],["2018-09-01",0.6620802501514488,1],["2018-10-01",0.6532103878363066,1],["2018-11-01",0.6970161421219898,1],["2018-12-01",0.6772236086938593,1],["2019-01-01",0.7682892565456997,1],["2019-02-01",0.7149331366809317,1],["2019-03-01",0.6830069839887329,1],["2019-04-01",0.6662708898258224,1],["2019-05-01",0.6328266463913198,1],["2019-06-01",0.6919725150996383,1],["2019-07-01",0.6515915451303802,1],["2019-08-01",0.6419760737356975,1],["2019-09-01",0.656590199263663,1],["2019-10-01",0.6388481473587072,1],["2019-11-01",0.6379926991312157,1],["2019-12-01",0.6270115628107847,1],["2020-01-01",0.627809759079966,1],["2020-02-01",0.6258488668301446,1],["2020-03-01",0.6683344136282772,1],["2020-04-01",0.7861465198086197,1],["2020-05-01",0.6899418095880088,1],["2020-06-01",0.6537940758020006,1],["2020-07-01",0.6522464238511415,1],["2020-08-01",0.651050702872779,1],["2020-09-01",0.6205825801664648,1],["2020-10-01",0.6347489419748248,1],["2020-11-01",0.6481065944268591,1],["2020-12-01",0.616460596884427,1],["2021-01-01",0.6024593270804864,1],["2021-02-01",0.5980449027129707,1],["2021-03-01",0.5798974505551521,1],["2021-04-01",0.5427984801132386,1],["2021-05-01",0.5307287806038404,1],["2021-06-01",0.544044531797185,1],["2021-07-01",0.5085011455296289,1],["2021-08-01",0.49881244005661934,1],["2021-09-01",0.48073663589140214,1],["2021-10-01",0.49503030434879464,1],["2021-11-01",0.4649122151508995,1],["2021-12-01",0.47110152372692254,1],["2022-01-01",0.4562523119610453,1],["2022-02-01",0.48256536746367995,1],["2022-03-01",0.5045280425848555,1],["2022-04-01",0.47452895417966656,1],["2022-05-01",0.5007769495485912,1],["2022-06-01",0.5009266073730073,1],["2022-07-01",0.5433144327520353,1],["2022-08-01",0.4887424634727873,1],["2022-09-01",0.4990014256958643,1],["2022-10-01",0.5371101405664114,1],["2022-11-01",0.5039988143414508,1],["2022-12-01",0.5184832406790577,1],["2023-01-01",0.569763093443413,1],["2023-02-01",0.5519923913765015,1],["2023-03-01",0.5507752126530284,1],["2023-04-01",0.5430968537270494,1],["2023-05-01",0.5362846214514272,1],["2023-06-01",0.5297616987880627,1],["2023-07-01",0.5095509970543994,1],["2023-08-01",0.4999359243053863,1],["2023-09-01",0.49897228809762956,1],["2023-10-01",0.5187515487595231,1],["2023-11-01",0.5265822658412284,1],["2023-12-01",0.5194266370038141,1],["2024-01-01",0.5079971976000425,1],["2024-02-01",0.48504136968431905,1],["2024-03-01",0.4627997481914761,1],["2024-04-01",0.4499568003322222,1],["2024-05-01",0.46658721060816205,1],["2024-06-01",0.4541854237479823,1],["2024-07-01",0.4373063562092633,1],["2024-08-01",0.43687947324880444,1],["2024-09-01",0.4411255945722596,0],["2024-10-01",0.4321323041491687,0],["2024-11-01",0.4262231127114634,0],["2024-12-05",0.3877073251927365,0]],"XAU":[["2013-04-01",0.910935850617901,1],["2013-05-01",1.0344052289267016,1],["2013-06-01",1.0789098197689542,1],["2013-07-01",1.211855316867534,1],["2013-08-01",1.2055754349949857,1],["2013-09-01",1.138538034456531,1],["2013-10-01",1.259970721737793,1],["2013-11-01",1.2610087836524833,1],["2013-12-01",1.3571263399262072,1],["2014-01-01",1.4222569370894809,1],["2014-02-01",1.372749566067092,1],["2014-03-01",1.3250235612377221,1],["2014-04-01",1.3795705483993563,1],["2014-05-01",1.3645051897558398,1],["2014-06-01",1.3855464282859016,1],["2014-07-01",1.3113852890912472,1],["2014-08-01",1.340131105048691,1],["2014-09-01",1.3100854722431534,1],["2014-10-01",1.3588508570709679,1],["2014-11-01",1.4081503526744374,1],["2014-12-01",1.38135228882687,1],["2015-01-01",1.3693209237558797,1],["2015-02-01",1.1870373549991007,1],["2015-03-01",1.234408987933492,1],["2015-04-01",1.2177818772753852,1],["2015-05-01",1.2864460138834366,1],["2015-06-01",1.2506196028908816,1],["2015-07-01",1.3031310739042972,1],["2015-08-01",1.3840014232936078,1],["2015-09-01",1.362267207625809,1],["2015-10-01",1.3771060178234835,1],["2015-11-01",1.346513622887493,1],["2015-12-01",1.4181164498276118,1],["2016-01-01",1.4649502611948648,1],["2016-02-01",1.386006864148155,1],["2016-03-01",1.2791877951848778,1],["2016-04-01",1.3633824817858093,1],["2016-05-01",1.3082383959518529,1],["2016-06-01",1.369982246170387,1],["2016-07-01",1.236193238499483,1],["2016-08-01",1.242977592634895,1],["2016-09-01",1.2835355836567495,1],["2016-10-01",1.2748025654257147,1],["2016-11-01",1.2860904176377592,1],["2016-12-01",1.3956620044165833,1],["2017-01-01",1.419320242840975,1],["2017-02-01",1.3768980877802728,1],["2017-03-01",1.3089086912237655,1],["2017-04-01",1.319135621864809,1],["2017-05-01",1.3369231438345708,1],["2017-06-01",1.3471359670729612,1],["2017-07-01",1.4223775179330291,1],["2017-08-01",1.442250128223954,1],["2017-09-01",1.370492300593534,1],["2017-10-01",1.4351988537101144,1],["2017-11-01",1.4426532819602969,1],["2017-12-01",1.5223330062894649,1],["2018-01-01",1.478489708273303,1],["2018-02-01",1.496935322358336,1],["2018-03-01",1.4915583614642889,1],["2018-04-01",1.500835662243874,1],["2018-05-01",1.4967848210351704,1],["2018-06-01",1.4797353911386912,1],["2018-07-01",1.5254529967987132,1],["2018-08-01",1.5837343244887103,1],["2018-09-01",1.5968667108990495,1],["2018-10-01",1.607595475835895,1],["2018-11-01",1.536118146684117,1],["2018-12-01",1.5460581258620623,1],["2019-01-01",1.4852323369624327,1],["2019-02-01",1.466081628831672,1],["2019-03-01",1.4773605240479573,1],["2019-04-01",1.4742018236331564,1],["2019-05-01",1.4628891904835923,1],["2019-06-01",1.4584320567029236,1],["2019-07-01",1.3973549850003508,1],["2019-08-01",1.3302943076039635,1],["2019-09-01",1.2490051579327315,1],["2019-10-01",1.2863483154494257,1],["2019-11-01",1.2856529505331986,1],["2019-12-01",1.3483412805780397,1],["2020-01-01",1.3415711717114505,1],["2020-02-01",1.2740906980538316,1],["2020-03-01",1.2531177560679845,1],["2020-04-01",1.2334985563380845,1],["2020-05-01",1.1641470123015538,1],["2020-06-01",1.140565488864797,1],["2020-07-01",1.1455433542492581,1],["2020-08-01",1.0835780628352867,1],["2020-09-01",1.1034558244022894,1],["2020-10-01",1.1289199438310682,1],["2020-11-01",1.1383215536350872,1],["2020-12-01",1.2408417464438595,1],["2021-01-01",1.1947952918695028,1],["2021-02-01",1.201054900066347,1],["2021-03-01",1.292057580605769,1],["2021-04-01",1.2524248373163078,1],["2021-05-01",1.25772643660816,1],["2021-06-01",1.2080529353645912,1],["2021-07-01",1.2315455761639889,1],["2021-08-01",1.2119316881384452,1],["2021-09-01",1.2006819588763786,1],["2021-10-01",1.213566491482376,1],["2021-11-01",1.1962203674574388,1],["2021-12-01",1.2169035167919218,1],["2022-01-01",1.1918918937649838,1],["2022-02-01",1.211080755999214,1],["2022-03-01",1.1332869358621105,1],["2022-04-01",1.1193557971902193,1],["2022-05-01",1.0903552088514583,1],["2022-06-01",1.1260092339099674,1],["2022-07-01",1.1355193189913448,1],["2022-08-01",1.134183564911605,1],["2022-09-01",1.157247994486249,1],["2022-10-01",1.1673424822442964,1],["2022-11-01",1.1940769794587813,1],["2022-12-01",1.1757477635187479,1],["2023-01-01",1.201400963306814,1],["2023-02-01",1.1502836275730492,1],["2023-03-01",1.1884414080462635,1],["2023-04-01",1.1312121728669566,1],["2023-05-01",1.1278399525596816,1],["2023-06-01",1.1209016547094008,1],["2023-07-01",1.1814052225885794,1],["2023-08-01",1.1725338902029157,1],["2023-09-01",1.1652036839249733,1],["2023-10-01",1.2025607112240022,1],["2023-11-01",1.1144311985785393,1],["2023-12-01",1.142936504428122,1],["2024-01-01",1.1680553333193546,1],["2024-02-01",1.1474896941169408,1],["2024-03-01",1.1330274631542783,1],["2024-04-01",1.0519320890823614,1],["2024-05-01",1.0111221188855748,1],["2024-06-01",1.0337380142825017,1],["2024-07-01",1.0258485583473946,1],["2024-08-01",0.9891104458802017,1],["2024-09-01",0.991046714369858,0],["2024-10-01",0.9351776881391565,0],["2024-11-01",0.8914429104101836,0],["2024-12-05",0.8900842295163591,0]],"XAG":[["2013-04-01",51.9058535168885,1],["2013-05-01",63.52195200526276,1],["2013-06-01",66.24747390547809,1],["2013-07-01",77.72903864274572,1],["2013-08-01",80.14011620424294,1],["2013-09-01",67.85352607484829,1],["2013-10-01",76.90079675373859,1],["2013-11-01",75.97152684299759,1],["2013-12-01",85.00132490716328,1],["2014-01-01",88.86971696284786,1],["2014-02-01",89.25317750091612,1],["2014-03-01",82.83567670089373,1],["2014-04-01",89.34827631961134,1],["2014-05-01",92.14189129609402,1],["2014-06-01",92.36769171988519,1],["2014-07-01",82.56420534580245,1],["2014-08-01",85.27872976861747,1],["2014-09-01",86.74407500186275,1],["2014-10-01",95.87714284447783,1],["2014-11-01",102.56923326400909,1],["2014-12-01",108.08307731101696,1],["2015-01-01",103.4579854966948,1],["2015-02-01",88.49288128821593,1],["2015-03-01",90.42459982371031,1],["2015-04-01",86.20864994205269,1],["2015-05-01",94.0010354707789,1],["2015-06-01",88.99916647158807,1],["2015-07-01",97.53738644071557,1],["2015-08-01",102.77955745188356,1],["2015-09-01",106.10642680592329,1],["2015-10-01",105.4864741472608,1],["2015-11-01",98.59838335520645,1],["2015-12-01",107.10296124994042,1],["2016-01-01",112.26747076034252,1],["2016-02-01",108.83509643425538,1],["2016-03-01",106.7475117245679,1],["2016-04-01",110.61127068803297,1],["2016-05-01",95.15654990762489,1],["2016-06-01",104.54781181404536,1],["2016-07-01",84.31520958302032,1],["2016-08-01",82.11210758913086,1],["2016-09-01",89.93370591592848,1],["2016-10-01",88.58334462821476,1],["2016-11-01",90.45088208079203,1],["2016-12-01",99.1098579987608,1],["2017-01-01",102.64764067395522,1],["2017-02-01",94.86170382328494,1],["2017-03-01",88.77817600367703,1],["2017-04-01",90.25910899250911,1],["2017-05-01",99.35824561791183,1],["2017-06-01",98.94106130206885,1],["2017-07-01",106.24334087137753,1],["2017-08-01",109.66070341989138,1],["2017-09-01",102.44708229163511,1],["2017-10-01",110.26621732039372,1],["2017-11-01",107.42239370695202,1],["2017-12-01",118.50098229409022,1],["2018-01-01",113.54982582686614,1],["2018-02-01",117.32037830605695,1],["2018-03-01",119.28535792730749,1],["2018-04-01",121.40905725922205,1],["2018-05-01",120.72073642701415,1],["2018-06-01",116.65106060060533,1],["2018-07-01",118.64396254079516,1],["2018-08-01",125.19538553917575,1],["2018-09-01",131.94080510483786,1],["2018-10-01",131.83122042913874,1],["2018-11-01",128.46405509927249,1],["2018-12-01",133.2952275221608,1],["2019-01-01",123.06162128990285,1],["2019-02-01",121.48131857270558,1],["2019-03-01",125.6502961638297,1],["2019-04-01",125.69287725028825,1],["2019-05-01",127.15259090561143,1],["2019-06-01",130.58870207262453,1],["2019-07-01",127.80260736406288,1],["2019-08-01",117.3297997348391,1],["2019-09-01",103.41366185981911,1],["2019-10-01",110.04083200144677,1],["2019-11-01",107.43480881672659,1],["2019-12-01",116.09472517370708,1],["2020-01-01",113.83583493547799,1],["2020-02-01",112.28378643623209,1],["2020-03-01",119.14156212775316,1],["2020-04-01",140.38079632046592,1],["2020-05-01",132.23201676777833,1],["2020-06-01",108.44052195463371,1],["2020-07-01",112.44289889177668,1],["2020-08-01",87.7657127075963,1],["2020-09-01",76.92727206476867,1],["2020-10-01",90.23523649576339,1],["2020-11-01",91.12972750699711,1],["2020-12-01",94.29567932459217,1],["2021-01-01",85.95910274075486,1],["2021-02-01",78.31975800751826,1],["2021-03-01",84.04417319826268,1],["2021-04-01",86.78646571387847,1],["2021-05-01",85.86169912598845,1],["2021-06-01",82.36912873769289,1],["2021-07-01",84.10126196732837,1],["2021-08-01",86.1767555247308,1],["2021-09-01",90.127347515124,1],["2021-10-01",94.84640294371701,1],["2021-11-01",89.24510021204254,1],["2021-12-01",96.88800619727336,1],["2022-01-01",93.50165509693558,1],["2022-02-01",96.39512753190728,1],["2022-03-01",86.76717921558976,1],["2022-04-01",87.51081135432479,1],["2022-05-01",90.83406450767097,1],["2022-06-01",95.3791019083355,1],["2022-07-01",103.38583343858812,1],["2022-08-01",98.84038942637163,1],["2022-09-01",110.16865361571867,1],["2022-10-01",101.87581723028661,1],["2022-11-01",100.17562718233711,1],["2022-12-01",93.32425558180626,1],["2023-01-01",91.61504545902953,1],["2023-02-01",93.39921125782443,1],["2023-03-01",104.05709015987959,1],["2023-04-01",92.42641743386605,1],["2023-05-01",89.51948065679709,1],["2023-06-01",92.79207355875735,1],["2023-07-01",99.58926727712917,1],["2023-08-01",93.80877738859873,1],["2023-09-01",93.48072223065135,1],["2023-10-01",100.50652409142397,1],["2023-11-01",95.98727280579278,1],["2023-12-01",92.9762031496949,1],["2024-01-01",101.20701926022184,1],["2024-02-01",101.84392499078147,1],["2024-03-01",101.99439226602654,1],["2024-04-01",94.29210927730227,1],["2024-05-01",88.06558992394002,1],["2024-06-01",79.11893503900151,1],["2024-07-01",81.19795781699719,1],["2024-08-01",84.88119892516296,1],["2024-09-01",85.95529155953369,0],["2024-10-01",79.32073844837693,0],["2024-11-01",75.14885201202712,0],["2024-12-05",75.27079324547232,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",14.7440433037611,1],["2013-05-01",12.134653615449148,1],["2013-06-01",11.74896629153427,1],["2013-07-01",16.786552946320672,1],["2013-08-01",15.029611876691073,1],["2013-09-01",11.273087785739477,1],["2013-10-01",11.88775132505921,1],["2013-11-01",7.944410099265524,1],["2013-12-01",1.783816292387911,1],["2014-01-01",2.238260189689628,1],["2014-02-01",1.9948606995734248,1],["2014-03-01",3.1035684037590237,1],["2014-04-01",3.6629154072692813,1],["2014-05-01",3.8473860383417806,1],["2014-06-01",2.7022206879486794,1],["2014-07-01",2.6922595570848005,1],["2014-08-01",2.908586069722598,1],["2014-09-01",3.551161738883876,1],["2014-10-01",4.336105286704918,1],["2014-11-01",5.099984550900296,1],["2014-12-01",4.413242169872483,1],["2015-01-01",5.17296392981121,1],["2015-02-01",6.711201607685512,1],["2015-03-01",5.796559276095666,1],["2015-04-01",5.966370781194847,1],["2015-05-01",6.491322903673771,1],["2015-06-01",6.65761512784802,1],["2015-07-01",5.886110621397219,1],["2015-08-01",5.404171514614988,1],["2015-09-01",6.8229518277692085,1],["2015-10-01",6.440076426030795,1],["2015-11-01",4.722494878612923,1],["2015-12-01",4.164874748013851,1],["2016-01-01",3.616897310741537,1],["2016-02-01",4.209849498138733,1],["2016-03-01",3.6493340387367357,1],["2016-04-01",4.000056888875431,1],["2016-05-01",3.7424704263535205,1],["2016-06-01",3.1125191526758034,1],["2016-07-01",2.448151976482531,1],["2016-08-01",2.8141087275909578,1],["2016-09-01",2.9583741273060897,1],["2016-10-01",2.737105042008687,1],["2016-11-01",2.288562903698001,1],["2016-12-01",2.177535276636556,1],["2017-01-01",1.6391744656597482,1],["2017-02-01",1.742836119172722,1],["2017-03-01",1.3301880260367878,1],["2017-04-01",1.518310234992106,1],["2017-05-01",1.1945652834930884,1],["2017-06-01",0.69505918395169,1],["2017-07-01",0.7167642206433539,1],["2017-08-01",0.668810980333705,1],["2017-09-01",0.36710193834726196,1],["2017-10-01",0.41739372760433313,1],["2017-11-01",0.27228251692651617,1],["2017-12-01",0.17941530992238258,1],["2018-01-01",0.14381881114592976,1],["2018-02-01",0.223490310166264,1],["2018-03-01",0.18033270637394228,1],["2018-04-01",0.29212358553478596,1],["2018-05-01",0.21528674044192025,1],["2018-06-01",0.25446394838546094,1],["2018-07-01",0.3011058433869673,1],["2018-08-01",0.25370995680401437,1],["2018-09-01",0.2666309211409438,1],["2018-10-01",0.29078631080891815,1],["2018-11-01",0.29831279162926755,1],["2018-12-01",0.45440296596087115,1],["2019-01-01",0.49532866862703456,1],["2019-02-01",0.5591118547525233,1],["2019-03-01",0.49924241792672025,1],["2019-04-01",0.4576005970760657,1],["2019-05-01",0.34733438209335116,1],["2019-06-01",0.22263870784759368,1],["2019-07-01",0.1832469530202567,1],["2019-08-01",0.18392800935958203,1],["2019-09-01",0.1955750749871792,1],["2019-10-01",0.2289926620676423,1],["2019-11-01",0.21024868450210135,1],["2019-12-01",0.2657070391327557,1],["2020-01-01",0.2835954651541745,1],["2020-02-01",0.21570178327568543,1],["2020-03-01",0.23379809176696417,1],["2020-04-01",0.2974582298850669,1],["2020-05-01",0.2242260848471889,1],["2020-06-01",0.19486721806217805,1],["2020-07-01",0.2193390459481865,1],["2020-08-01",0.18095727317214205,1],["2020-09-01",0.1825807304847519,1],["2020-10-01",0.2023805378505327,1],["2020-11-01",0.15530870259583907,1],["2020-12-01",0.11933746781096871,1],["2021-01-01",0.07726656101602374,1],["2021-02-01",0.06650429424001429,1],["2021-03-01",0.044887127633270865,1],["2021-04-01",0.03690075768700648,1],["2021-05-01",0.03847142710398305,1],["2021-06-01",0.06263801496345932,1],["2021-07-01",0.06510329041115301,1],["2021-08-01",0.05489558810705321,1],["2021-09-01",0.044637163762625005,1],["2021-10-01",0.04443130539698813,1],["2021-11-01",0.03509757415764881,1],["2021-12-01",0.03792335828625298,1],["2022-01-01",0.04572887611671269,1],["2022-02-01",0.05621835386276598,1],["2022-03-01",0.04958065405263429,1],["2022-04-01",0.046565558812307284,1],["2022-05-01",0.05373329918318299,1],["2022-06-01",0.06972697019062428,1],["2022-07-01",0.10578032354461261,1],["2022-08-01",0.08620288321481359,1],["2022-09-01",0.09761054254836841,1],["2022-10-01",0.10040045167334848,1],["2022-11-01",0.09599753568626591,1],["2022-12-01",0.12485136934187317,1],["2023-01-01",0.13214743395335612,1],["2023-02-01",0.09469858467408766,1],["2023-03-01",0.0923171628578799,1],["2023-04-01",0.07826959618493969,1],["2023-05-01",0.07956154458144302,1],["2023-06-01",0.082620528144847,1],["2023-07-01",0.0741391645682235,1],["2023-08-01",0.07715992468468945,1],["2023-09-01",0.0876373624116912,1],["2023-10-01",0.07943406915144408,1],["2023-11-01",0.062435281155119614,1],["2023-12-01",0.06118662500179449,1],["2024-01-01",0.05451793650467472,1],["2024-02-01",0.05473341457897802,1],["2024-03-01",0.03779074619070591,1],["2024-04-01",0.03394869440702515,1],["2024-05-01",0.04026330467130371,1],["2024-06-01",0.03552568306425261,1],["2024-07-01",0.038073480295534916,1],["2024-08-01",0.03703925997194764,1],["2024-09-01",0.04328508907147535,0],["2024-10-01",0.04090253131700037,0],["2024-11-01",0.035107899779186234,0],["2024-12-01",0.02438546125090903,0],["2024-12-06",0.024165663573769217,0]],"local":[["2013-04-01",125503.20446566,1],["2013-05-01",124288.56072602,1],["2013-06-01",127965.31520753,1],["2013-07-01",128303.19131123,1],["2013-08-01",129936.720764359,1],["2013-09-01",131131.597801845,1],["2013-10-01",131634.479018041,1],["2013-11-01",134292.548342607,1],["2013-12-01",137490.936301006,1],["2014-01-01",137433.652423284,1],["2014-02-01",139049.866680572,1],["2014-03-01",139854.201797544,1],["2014-04-01",140311.086049332,1],["2014-05-01",138833.189057702,1],["2014-06-01",139286.305174866,1],["2014-07-01",139581.33249207,1],["2014-08-01",141897.456328918,1],["2014-09-01",140890.873051972,1],["2014-10-01",143278.774433512,1],["2014-11-01",144934.775208526,1],["2014-12-01",147716.210002391,1],["2015-01-01",148217.391088735,1],["2015-02-01",148911.593889527,1],["2015-03-01",147306.066832354,1],["2015-04-01",149251.529508044,1],["2015-05-01",148513.29207018,1],["2015-06-01",149597.664791804,1],["2015-07-01",151569.070669189,1],["2015-08-01",152246.483209154,1],["2015-09-01",151283.667149542,1],["2015-10-01",150921.833898392,1],["2015-11-01",153440.754475065,1],["2015-12-01",156929.368375627,1],["2016-01-01",158008.873883194,1],["2016-02-01",158308.620814935,1],["2016-03-01",160040.166134259,1],["2016-04-01",161931.634162214,1],["2016-05-01",163321.360852867,1],["2016-06-01",164371.9815426,1],["2016-07-01",165033.243452526,1],["2016-08-01",166126.306834883,1],["2016-09-01",167064.647926154,1],["2016-10-01",165118.162507841,1],["2016-11-01",167220.788154123,1],["2016-12-01",170042.746291283,1],["2017-01-01",170494.83665385,1],["2017-02-01",171398.102213312,1],["2017-03-01",171176.536376895,1],["2017-04-01",170498.336796399,1],["2017-05-01",170450.476225327,1],["2017-06-01",168564.5221198,1],["2017-07-01",170819.167159673,1],["2017-08-01",171039.120094507,1],["2017-09-01",169420.761921981,1],["2017-10-01",171876.80703549,1],["2017-11-01",174961.840355065,1],["2017-12-01",181104.797393125,1],["2018-01-01",178145.257583375,1],["2018-02-01",179184.554827627,1],["2018-03-01",178245.182797907,1],["2018-04-01",178950.61510032,1],["2018-05-01",179610.954253094,1],["2018-06-01",181114.751814739,1],["2018-07-01",182224.785318845,1],["2018-08-01",183044.961446344,1],["2018-09-01",181342.0756246,1],["2018-10-01",182450.579379405,1],["2018-11-01",184115.966086732,1],["2018-12-01",183630.190391211,1],["2019-01-01",183556.91217728,1],["2019-02-01",186242.694892763,1],["2019-03-01",185864.567870199,1],["2019-04-01",187052.891194765,1],["2019-05-01",184402.040074627,1],["2019-06-01",188779.929792941,1],["2019-07-01",188999.270568282,1],["2019-08-01",189989.633349389,1],["2019-09-01",192244.264047482,1],["2019-10-01",192251.746456589,1],["2019-11-01",193816.24527151,1],["2019-12-01",199143.547419477,1],["2020-01-01",200953.546348008,1],["2020-02-01",202857.78990979,1],["2020-03-01",200570.402264054,1],["2020-04-01",199036.90285761,1],["2020-05-01",199319.679139114,1],["2020-06-01",197600.80043633,1],["2020-07-01",199341.195922201,1],["2020-08-01",200916.33151653,1],["2020-09-01",201667.190316347,1],["2020-10-01",203097.271344875,1],["2020-11-01",202199.746742162,1],["2020-12-01",206660.867948184,1],["2021-01-01",205369.615943021,1],["2021-02-01",204731.60628163,1],["2021-03-01",204443.016332809,1],["2021-04-01",203832.207291477,1],["2021-05-01",203347.12429418,1],["2021-06-01",207317.95988298,1],["2021-07-01",204346.376809964,1],["2021-08-01",204853.53447432,1],["2021-09-01",203110.41384812,1],["2021-10-01",203988.59137447,1],["2021-11-01",205136.16665892,1],["2021-12-01",212936.43148426,1],["2022-01-01",212553.65471455,1],["2022-02-01",214554.68200656,1],["2022-03-01",217050.79809643,1],["2022-04-01",215989.95008723,1],["2022-05-01",216676.8631947,1],["2022-06-01",215440.10670955,1],["2022-07-01",215342.54105961,1],["2022-08-01",216415.4090942,1],["2022-09-01",218346.82496545,1],["2022-10-01",219089.98886129,1],["2022-11-01",220051.07623629,1],["2022-12-01",225290.31128214,1],["2023-01-01",226780.46309099,1],["2023-02-01",227764.03051304,1],["2023-03-01",225846.45390983,1],["2023-04-01",226286.99241378,1],["2023-05-01",224853.90416093,1],["2023-06-01",228094.992771,1],["2023-07-01",229892.80259505,1],["2023-08-01",230300.38195541,1],["2023-09-01",229829.72045408,1],["2023-10-01",231739.52342248,1],["2023-11-01",231631.42295992,1],["2023-12-01",239417.08608153,1],["2024-01-01",240640.20169649,1],["2024-02-01",240735.40133836,1],["2024-03-01",241267.97889859,1],["2024-04-01",243016.31591971,1],["2024-05-01",242476.68825541,1],["2024-06-01",244333.69585546,1],["2024-07-01",246551.05053455,1],["2024-08-01",247532.04194465,1],["2024-09-01",247532.04194465,0],["2024-10-01",247532.04194465,0],["2024-11-01",247532.04194465,0],["2024-12-01",247532.04194465,0],["2024-12-06",247532.04194465,0]],"USD":[["2013-04-01",1457.4973609886417,1],["2013-05-01",1479.8358067620911,1],["2013-06-01",1506.8572901801037,1],["2013-07-01",1520.5211002102058,1],["2013-08-01",1571.8063037744273,1],["2013-09-01",1581.8081254519236,1],["2013-10-01",1625.9155300966447,1],["2013-11-01",1659.462269081687,1],["2013-12-01",1698.7011714892697,1],["2014-01-01",1722.4862990062745,1],["2014-02-01",1708.994168773224,1],["2014-03-01",1757.4189098065176,1],["2014-04-01",1763.1871840284196,1],["2014-05-01",1752.016113807863,1],["2014-06-01",1729.9436002171274,1],["2014-07-01",1739.9300638068821,1],["2014-08-01",1733.7427132342666,1],["2014-09-01",1685.8430238230796,1],["2014-10-01",1648.8907378606575,1],["2014-11-01",1653.1855087868198,1],["2014-12-01",1674.2649400968062,1],["2015-01-01",1624.4968962130208,1],["2015-02-01",1523.8159090605793,1],["2015-03-01",1497.8146770372657,1],["2015-04-01",1465.723698034983,1],["2015-05-01",1516.5346511569726,1],["2015-06-01",1487.2040180883814,1],["2015-07-01",1518.8007854362436,1],["2015-08-01",1517.5454202780786,1],["2015-09-01",1550.6741122661458,1],["2015-10-01",1531.81981960343,1],["2015-11-01",1533.614604655459,1],["2015-12-01",1512.6575464827858,1],["2016-01-01",1555.9747861867922,1],["2016-02-01",1560.8185407073818,1],["2016-03-01",1577.296911448678,1],["2016-04-01",1664.6916749521483,1],["2016-05-01",1694.6093211811565,1],["2016-06-01",1666.6450683338041,1],["2016-07-01",1666.028623314667,1],["2016-08-01",1679.6994495066147,1],["2016-09-01",1691.1545695570965,1],["2016-10-01",1680.312343213406,1],["2016-11-01",1668.708616260019,1],["2016-12-01",1639.6405127074522,1],["2017-01-01",1634.916709295814,1],["2017-02-01",1665.6764063489989,1],["2017-03-01",1632.5849916728184,1],["2017-04-01",1647.724926759111,1],["2017-05-01",1680.1426932018433,1],["2017-06-01",1703.9628215294417,1],["2017-07-01",1766.0291254553943,1],["2017-08-01",1828.3176920845217,1],["2017-09-01",1815.8709745121223,1],["2017-10-01",1834.3309182016008,1],["2017-11-01",1839.7669858576764,1],["2017-12-01",1949.4596059539824,1],["2018-01-01",1932.161145155911,1],["2018-02-01",2018.4123326119627,1],["2018-03-01",1964.5672081770858,1],["2018-04-01",1991.105592214965,1],["2018-05-01",1954.1037129850652,1],["2018-06-01",1913.4096995392658,1],["2018-07-01",1912.1223856184827,1],["2018-08-01",1928.8194040710644,1],["2018-09-01",1918.0199756162312,1],["2018-10-01",1911.4830513375364,1],["2018-11-01",1894.1971819622631,1],["2018-12-01",1889.7924800602145,1],["2019-01-01",1903.0217268821373,1],["2019-02-01",1931.9781627879977,1],["2019-03-01",1911.2037827269821,1],["2019-04-01",1897.9591668059124,1],["2019-05-01",1868.313142380067,1],["2019-06-01",1903.9831547447402,1],["2019-07-01",1936.1455758470747,1],["2019-08-01",1913.2941759610574,1],["2019-09-01",1910.027461972002,1],["2019-10-01",1906.1247913601924,1],["2019-11-01",1946.33706840239,1],["2019-12-01",1971.2303629742835,1],["2020-01-01",2037.0354419463558,1],["2020-02-01",2025.0340894413778,1],["2020-03-01",1987.813699346422,1],["2020-04-01",1963.8569596212137,1],["2020-05-01",1979.5052071102768,1],["2020-06-01",1986.7363808197267,1],["2020-07-01",2025.8251618109857,1],["2020-08-01",2140.823990586361,1],["2020-09-01",2176.656128616805,1],["2020-10-01",2149.1774745489415,1],["2020-11-01",2136.288924903983,1],["2020-12-01",2247.535268604502,1],["2021-01-01",2268.0244720377805,1],["2021-02-01",2231.407152933297,1],["2021-03-01",2228.2617583957385,1],["2021-04-01",2167.274931328836,1],["2021-05-01",2224.8044233498904,1],["2021-06-01",2293.9746598393363,1],["2021-07-01",2186.9261216819777,1],["2021-08-01",2198.1965213909,1],["2021-09-01",2177.159982731108,1],["2021-10-01",2137.1251060709274,1],["2021-11-01",2143.5336119009403,1],["2021-12-01",2168.395432629939,1],["2022-01-01",2180.037484251795,1],["2022-02-01",2180.9878730018804,1],["2022-03-01",2201.32655270213,1],["2022-04-01",2154.513217827731,1],["2022-05-01",2068.514207109308,1],["2022-06-01",2078.7351091234077,1],["2022-07-01",2054.2718702354455,1],["2022-08-01",2009.8946746617137,1],["2022-09-01",1964.4338728335583,1],["2022-10-01",1938.8494589494692,1],["2022-11-01",1966.4975534967828,1],["2022-12-01",2119.1135366125623,1],["2023-01-01",2195.46245259094,1],["2023-02-01",2246.647710103612,1],["2023-03-01",2182.9094797242315,1],["2023-04-01",2227.8920194327065,1],["2023-05-01",2234.5854187662103,1],["2023-06-01",2216.00896506544,1],["2023-07-01",2267.7465114184956,1],["2023-08-01",2289.121647344726,1],["2023-09-01",2260.643897182883,1],["2023-10-01",2222.6013958230183,1],["2023-11-01",2212.3142862955874,1],["2023-12-01",2368.2894828597637,1],["2024-01-01",2410.5484012699244,1],["2024-02-01",2357.8393862718904,1],["2024-03-01",2359.589035683032,1],["2024-04-01",2365.8594541132206,1],["2024-05-01",2346.480979521419,1],["2024-06-01",2405.8882730525793,1],["2024-07-01",2392.5380934939353,1],["2024-08-01",2419.3685538737413,1],["2024-09-01",2480.8418803691247,0],["2024-10-01",2488.101123128709,0],["2024-11-01",2439.3687347038735,0],["2024-12-01",2372.212192765812,0],["2024-12-06",2372.5498632931617,0]],"^IXIC":[["2013-04-01",0.44590467971079517,1],["2013-05-01",0.44501654361298637,1],["2013-06-01",0.4354122464221821,1],["2013-07-01",0.4432385872726876,1],["2013-08-01",0.43013927424989445,1],["2013-09-01",0.436645146179903,1],["2013-10-01",0.4307996861691393,1],["2013-11-01",0.4219919616744684,1],["2013-12-01",0.41781683864648117,1],["2014-01-01",0.4140562418933686,1],["2014-02-01",0.41631404763385255,1],["2014-03-01",0.41240219035566517,1],["2014-04-01",0.41782972818214736,1],["2014-05-01",0.4251176496955688,1],["2014-06-01",0.40724103243085624,1],["2014-07-01",0.39323030869083875,1],["2014-08-01",0.3973384590675253,1],["2014-09-01",0.36709252474777637,1],["2014-10-01",0.36751045295495527,1],["2014-11-01",0.35677362690442205,1],["2014-12-01",0.3504310513447103,1],["2015-01-01",0.34126363717572133,1],["2015-02-01",0.3276600604357559,1],["2015-03-01",0.3011633066311184,1],["2015-04-01",0.29947199204358066,1],["2015-05-01",0.3053638720086937,1],["2015-06-01",0.29189824319654284,1],["2015-07-01",0.3020055168315479,1],["2015-08-01",0.29556777822671343,1],["2015-09-01",0.33179365792793153,1],["2015-10-01",0.33124296297137573,1],["2015-11-01",0.30274843124739853,1],["2015-12-01",0.29488570468227415,1],["2016-01-01",0.3176982465492658,1],["2016-02-01",0.34022626125432637,1],["2016-03-01",0.3431883289817565,1],["2016-04-01",0.3437634597667446,1],["2016-05-01",0.3540356604085921,1],["2016-06-01",0.33813250956856056,1],["2016-07-01",0.34442145274143887,1],["2016-08-01",0.325055728952087,1],["2016-09-01",0.32408277041175526,1],["2016-10-01",0.3170227158947352,1],["2016-11-01",0.3209196964465844,1],["2016-12-01",0.30797849478175354,1],["2017-01-01",0.301332690823056,1],["2017-02-01",0.294574857129969,1],["2017-03-01",0.2778934357016272,1],["2017-04-01",0.2784579802523444,1],["2017-05-01",0.2769058199633614,1],["2017-06-01",0.2741292552010479,1],["2017-07-01",0.286075838698742,1],["2017-08-01",0.28692274632979126,1],["2017-09-01",0.2818725672457288,1],["2017-10-01",0.28194102995581943,1],["2017-11-01",0.272209638128605,1],["2017-12-01",0.284840473583936,1],["2018-01-01",0.27850369683589365,1],["2018-02-01",0.27360252698353976,1],["2018-03-01",0.27005288266635774,1],["2018-04-01",0.28378810866696663,1],["2018-05-01",0.2770344063058426,1],["2018-06-01",0.25554173928982743,1],["2018-07-01",0.25659528585684405,1],["2018-08-01",0.2504368380581687,1],["2018-09-01",0.23714537420468418,1],["2018-10-01",0.2362334612046637,1],["2018-11-01",0.25849396237907796,1],["2018-12-01",0.2524391788070646,1],["2019-01-01",0.2924616570976091,1],["2019-02-01",0.2662458132078872,1],["2019-03-01",0.25189012560605895,1],["2019-04-01",0.24332060420931226,1],["2019-05-01",0.22972201924758276,1],["2019-06-01",0.2558701024080312,1],["2019-07-01",0.23768490122401698,1],["2019-08-01",0.2335974783499181,1],["2019-09-01",0.24157869738175508,1],["2019-10-01",0.23746918432406222,1],["2019-11-01",0.23351235013710428,1],["2019-12-01",0.22728776254237323,1],["2020-01-01",0.22534924107734983,1],["2020-02-01",0.22033465818664216,1],["2020-03-01",0.22935060238758034,1],["2020-04-01",0.2632692485583771,1],["2020-05-01",0.22801970654168413,1],["2020-06-01",0.20976119707576268,1],["2020-07-01",0.20130083533518225,1],["2020-08-01",0.1973357084355455,1],["2020-09-01",0.18366918256338577,1],["2020-10-01",0.1903276065548153,1],["2020-11-01",0.1940237580669925,1],["2020-12-01",0.18252818113288644,1],["2021-01-01",0.1750218816716174,1],["2021-02-01",0.1687113895059349,1],["2021-03-01",0.16621178118306418,1],["2021-04-01",0.16156427465872292,1],["2021-05-01",0.15855480083214402,1],["2021-06-01",0.1658807417941796,1],["2021-07-01",0.15088814903914918,1],["2021-08-01",0.14894343498515641,1],["2021-09-01",0.14221456400544197,1],["2021-10-01",0.14743949450916766,1],["2021-11-01",0.13792534480648241,1],["2021-12-01",0.13765606462790564,1],["2022-01-01",0.138569043969604,1],["2022-02-01",0.15275773866435863,1],["2022-03-01",0.16048514011076834,1],["2022-04-01",0.15098697550250287,1],["2022-05-01",0.16773971248333766,1],["2022-06-01",0.17071150097760346,1],["2022-07-01",0.18663610282474608,1],["2022-08-01",0.16316782008022893,1],["2022-09-01",0.16779362531302616,1],["2022-10-01",0.18189770922269,1],["2022-11-01",0.1762925457857572,1],["2022-12-01",0.18466946903966255,1],["2023-01-01",0.20786310074995937,1],["2023-02-01",0.19412603479704266,1],["2023-03-01",0.1906874173254764,1],["2023-04-01",0.18342462867414985,1],["2023-05-01",0.18301198230234422,1],["2023-06-01",0.17119362041774555,1],["2023-07-01",0.16434493679258735,1],["2023-08-01",0.16035957426460887,1],["2023-09-01",0.15998940573309967,1],["2023-10-01",0.16814984717806938,1],["2023-11-01",0.17166943896123704,1],["2023-12-01",0.16700028897772437,1],["2024-01-01",0.16206783581866316,1],["2024-02-01",0.15457167741535438,1],["2024-03-01",0.14646889658302722,1],["2024-04-01",0.14428566976316112,1],["2024-05-01",0.14997235749983542,1],["2024-06-01",0.142649779404218,1],["2024-07-01",0.13460962652608882,1],["2024-08-01",0.13709778077504364,1],["2024-09-01",0.14107355743429037,0],["2024-10-01",0.1370481641953608,0],["2024-11-01",0.13410736671863818,0],["2024-12-01",0.12319705305282151,0],["2024-12-06",0.12042958548733626,0]],"^GSPC":[["2013-04-01",0.9288273563902507,1],["2013-05-01",0.9263157719832423,1],["2013-06-01",0.9234835395098882,1],["2013-07-01",0.9445520956514437,1],["2013-08-01",0.9303821802088833,1],["2013-09-01",0.9669049620490112,1],["2013-10-01",0.9664204902875603,1],["2013-11-01",0.943573272959914,1],["2013-12-01",0.9403011959680747,1],["2014-01-01",0.9331619476426376,1],["2014-02-01",0.9586656703852582,1],["2014-03-01",0.9460288418858047,1],["2014-04-01",0.9408883971813019,1],["2014-05-01",0.9297523868140052,1],["2014-06-01",0.8991998443802084,1],["2014-07-01",0.8866834306707013,1],["2014-08-01",0.8984053629219697,1],["2014-09-01",0.8412096728184344,1],["2014-10-01",0.8363890287646731,1],["2014-11-01",0.819134550311545,1],["2014-12-01",0.8104759056397075,1],["2015-01-01",0.7890120808514167,1],["2015-02-01",0.7631786301804785,1],["2015-03-01",0.7114731838959288,1],["2015-04-01",0.7088907498479504,1],["2015-05-01",0.726525470348799,1],["2015-06-01",0.7052906583636972,1],["2015-07-01",0.7347850921317095,1],["2015-08-01",0.7210989015486222,1],["2015-09-01",0.7871082738196025,1],["2015-10-01",0.797968275530322,1],["2015-11-01",0.7370454052643025,1],["2015-12-01",0.7262162416050824,1],["2016-01-01",0.763406350437883,1],["2016-02-01",0.8058166943339513,1],["2016-03-01",0.8142610509991102,1],["2016-04-01",0.809430803987599,1],["2016-05-01",0.8197726288722713,1],["2016-06-01",0.795937378803003,1],["2016-07-01",0.7935963462635819,1],["2016-08-01",0.7729330810060792,1],["2016-09-01",0.7788565113128504,1],["2016-10-01",0.7763660266963957,1],["2016-11-01",0.7839171081835233,1],["2016-12-01",0.7452335823726466,1],["2017-01-01",0.726122954053617,1],["2017-02-01",0.72877302678813,1],["2017-03-01",0.6859226479454394,1],["2017-04-01",0.6974969163861557,1],["2017-05-01",0.7034300578613537,1],["2017-06-01",0.7053848406907789,1],["2017-07-01",0.7263455075001504,1],["2017-08-01",0.7380879334728602,1],["2017-09-01",0.7338572400177493,1],["2017-10-01",0.7275626502170081,1],["2017-11-01",0.7122018781585943,1],["2017-12-01",0.7370078764434452,1],["2018-01-01",0.7199536314075952,1],["2018-02-01",0.7166512338598942,1],["2018-03-01",0.7235388769140305,1],["2018-04-01",0.7560825643672973,1],["2018-05-01",0.7393618298674163,1],["2018-06-01",0.7037958340031253,1],["2018-07-01",0.7068975101702296,1],["2018-08-01",0.6836948703852395,1],["2018-09-01",0.6620802501514488,1],["2018-10-01",0.6532103878363066,1],["2018-11-01",0.6970161421219898,1],["2018-12-01",0.6772236086938593,1],["2019-01-01",0.7682892565456997,1],["2019-02-01",0.7149331366809317,1],["2019-03-01",0.6830069839887329,1],["2019-04-01",0.6662708898258224,1],["2019-05-01",0.6328266463913198,1],["2019-06-01",0.6919725150996383,1],["2019-07-01",0.6515915451303802,1],["2019-08-01",0.6419760737356975,1],["2019-09-01",0.656590199263663,1],["2019-10-01",0.6388481473587072,1],["2019-11-01",0.6379926991312157,1],["2019-12-01",0.6270115628107847,1],["2020-01-01",0.627809759079966,1],["2020-02-01",0.6258488668301446,1],["2020-03-01",0.6683344136282772,1],["2020-04-01",0.7861465198086197,1],["2020-05-01",0.6899418095880088,1],["2020-06-01",0.6537940758020006,1],["2020-07-01",0.6522464238511415,1],["2020-08-01",0.651050702872779,1],["2020-09-01",0.6205825801664648,1],["2020-10-01",0.6347489419748248,1],["2020-11-01",0.6481065944268591,1],["2020-12-01",0.616460596884427,1],["2021-01-01",0.6024593270804864,1],["2021-02-01",0.5980449027129707,1],["2021-03-01",0.5798974505551521,1],["2021-04-01",0.5427984801132386,1],["2021-05-01",0.5307287806038404,1],["2021-06-01",0.544044531797185,1],["2021-07-01",0.5085011455296289,1],["2021-08-01",0.49881244005661934,1],["2021-09-01",0.48073663589140214,1],["2021-10-01",0.49503030434879464,1],["2021-11-01",0.4649122151508995,1],["2021-12-01",0.47110152372692254,1],["2022-01-01",0.4562523119610453,1],["2022-02-01",0.48256536746367995,1],["2022-03-01",0.5045280425848555,1],["2022-04-01",0.47452895417966656,1],["2022-05-01",0.5007769495485912,1],["2022-06-01",0.5009266073730073,1],["2022-07-01",0.5433144327520353,1],["2022-08-01",0.4887424634727873,1],["2022-09-01",0.4990014256958643,1],["2022-10-01",0.5371101405664114,1],["2022-11-01",0.5039988143414508,1],["2022-12-01",0.5184832406790577,1],["2023-01-01",0.569763093443413,1],["2023-02-01",0.5519923913765015,1],["2023-03-01",0.5507752126530284,1],["2023-04-01",0.5430968537270494,1],["2023-05-01",0.5362846214514272,1],["2023-06-01",0.5297616987880627,1],["2023-07-01",0.5095509970543994,1],["2023-08-01",0.4999359243053863,1],["2023-09-01",0.49897228809762956,1],["2023-10-01",0.5187515487595231,1],["2023-11-01",0.5265822658412284,1],["2023-12-01",0.5194266370038141,1],["2024-01-01",0.5079971976000425,1],["2024-02-01",0.48504136968431905,1],["2024-03-01",0.4627997481914761,1],["2024-04-01",0.4499568003322222,1],["2024-05-01",0.46658721060816205,1],["2024-06-01",0.4541854237479823,1],["2024-07-01",0.4373063562092633,1],["2024-08-01",0.43687947324880444,1],["2024-09-01",0.4411255945722596,0],["2024-10-01",0.4321323041491687,0],["2024-11-01",0.4262231127114634,0],["2024-12-01",0.392743219322359,0],["2024-12-06",0.3905361247264284,0]],"XAU":[["2013-04-01",0.910935850617901,1],["2013-05-01",1.0344052289267016,1],["2013-06-01",1.0789098197689542,1],["2013-07-01",1.211855316867534,1],["2013-08-01",1.2055754349949857,1],["2013-09-01",1.138538034456531,1],["2013-10-01",1.259970721737793,1],["2013-11-01",1.2610087836524833,1],["2013-12-01",1.3571263399262072,1],["2014-01-01",1.4222569370894809,1],["2014-02-01",1.372749566067092,1],["2014-03-01",1.3250235612377221,1],["2014-04-01",1.3795705483993563,1],["2014-05-01",1.3645051897558398,1],["2014-06-01",1.3855464282859016,1],["2014-07-01",1.3113852890912472,1],["2014-08-01",1.340131105048691,1],["2014-09-01",1.3100854722431534,1],["2014-10-01",1.3588508570709679,1],["2014-11-01",1.4081503526744374,1],["2014-12-01",1.38135228882687,1],["2015-01-01",1.3693209237558797,1],["2015-02-01",1.1870373549991007,1],["2015-03-01",1.234408987933492,1],["2015-04-01",1.2177818772753852,1],["2015-05-01",1.2864460138834366,1],["2015-06-01",1.2506196028908816,1],["2015-07-01",1.3031310739042972,1],["2015-08-01",1.3840014232936078,1],["2015-09-01",1.362267207625809,1],["2015-10-01",1.3771060178234835,1],["2015-11-01",1.346513622887493,1],["2015-12-01",1.4181164498276118,1],["2016-01-01",1.4649502611948648,1],["2016-02-01",1.386006864148155,1],["2016-03-01",1.2791877951848778,1],["2016-04-01",1.3633824817858093,1],["2016-05-01",1.3082383959518529,1],["2016-06-01",1.369982246170387,1],["2016-07-01",1.236193238499483,1],["2016-08-01",1.242977592634895,1],["2016-09-01",1.2835355836567495,1],["2016-10-01",1.2748025654257147,1],["2016-11-01",1.2860904176377592,1],["2016-12-01",1.3956620044165833,1],["2017-01-01",1.419320242840975,1],["2017-02-01",1.3768980877802728,1],["2017-03-01",1.3089086912237655,1],["2017-04-01",1.319135621864809,1],["2017-05-01",1.3369231438345708,1],["2017-06-01",1.3471359670729612,1],["2017-07-01",1.4223775179330291,1],["2017-08-01",1.442250128223954,1],["2017-09-01",1.370492300593534,1],["2017-10-01",1.4351988537101144,1],["2017-11-01",1.4426532819602969,1],["2017-12-01",1.5223330062894649,1],["2018-01-01",1.478489708273303,1],["2018-02-01",1.496935322358336,1],["2018-03-01",1.4915583614642889,1],["2018-04-01",1.500835662243874,1],["2018-05-01",1.4967848210351704,1],["2018-06-01",1.4797353911386912,1],["2018-07-01",1.5254529967987132,1],["2018-08-01",1.5837343244887103,1],["2018-09-01",1.5968667108990495,1],["2018-10-01",1.607595475835895,1],["2018-11-01",1.536118146684117,1],["2018-12-01",1.5460581258620623,1],["2019-01-01",1.4852323369624327,1],["2019-02-01",1.466081628831672,1],["2019-03-01",1.4773605240479573,1],["2019-04-01",1.4742018236331564,1],["2019-05-01",1.4628891904835923,1],["2019-06-01",1.4584320567029236,1],["2019-07-01",1.3973549850003508,1],["2019-08-01",1.3302943076039635,1],["2019-09-01",1.2490051579327315,1],["2019-10-01",1.2863483154494257,1],["2019-11-01",1.2856529505331986,1],["2019-12-01",1.3483412805780397,1],["2020-01-01",1.3415711717114505,1],["2020-02-01",1.2740906980538316,1],["2020-03-01",1.2531177560679845,1],["2020-04-01",1.2334985563380845,1],["2020-05-01",1.1641470123015538,1],["2020-06-01",1.140565488864797,1],["2020-07-01",1.1455433542492581,1],["2020-08-01",1.0835780628352867,1],["2020-09-01",1.1034558244022894,1],["2020-10-01",1.1289199438310682,1],["2020-11-01",1.1383215536350872,1],["2020-12-01",1.2408417464438595,1],["2021-01-01",1.1947952918695028,1],["2021-02-01",1.201054900066347,1],["2021-03-01",1.292057580605769,1],["2021-04-01",1.2524248373163078,1],["2021-05-01",1.25772643660816,1],["2021-06-01",1.2080529353645912,1],["2021-07-01",1.2315455761639889,1],["2021-08-01",1.2119316881384452,1],["2021-09-01",1.2006819588763786,1],["2021-10-01",1.213566491482376,1],["2021-11-01",1.1962203674574388,1],["2021-12-01",1.2169035167919218,1],["2022-01-01",1.1918918937649838,1],["2022-02-01",1.211080755999214,1],["2022-03-01",1.1332869358621105,1],["2022-04-01",1.1193557971902193,1],["2022-05-01",1.0903552088514583,1],["2022-06-01",1.1260092339099674,1],["2022-07-01",1.1355193189913448,1],["2022-08-01",1.134183564911605,1],["2022-09-01",1.157247994486249,1],["2022-10-01",1.1673424822442964,1],["2022-11-01",1.1940769794587813,1],["2022-12-01",1.1757477635187479,1],["2023-01-01",1.201400963306814,1],["2023-02-01",1.1502836275730492,1],["2023-03-01",1.1884414080462635,1],["2023-04-01",1.1312121728669566,1],["2023-05-01",1.1278399525596816,1],["2023-06-01",1.1209016547094008,1],["2023-07-01",1.1814052225885794,1],["2023-08-01",1.1725338902029157,1],["2023-09-01",1.1652036839249733,1],["2023-10-01",1.2025607112240022,1],["2023-11-01",1.1144311985785393,1],["2023-12-01",1.142936504428122,1],["2024-01-01",1.1680553333193546,1],["2024-02-01",1.1474896941169408,1],["2024-03-01",1.1330274631542783,1],["2024-04-01",1.0519320890823614,1],["2024-05-01",1.0111221188855748,1],["2024-06-01",1.0337380142825017,1],["2024-07-01",1.0258485583473946,1],["2024-08-01",0.9891104458802017,1],["2024-09-01",0.991046714369858,0],["2024-10-01",0.9351776881391565,0],["2024-11-01",0.8914429104101836,0],["2024-12-01",0.8965064318900556,0],["2024-12-06",0.8991726726894753,0]],"XAG":[["2013-04-01",51.9058535168885,1],["2013-05-01",63.52195200526276,1],["2013-06-01",66.24747390547809,1],["2013-07-01",77.72903864274572,1],["2013-08-01",80.14011620424294,1],["2013-09-01",67.85352607484829,1],["2013-10-01",76.90079675373859,1],["2013-11-01",75.97152684299759,1],["2013-12-01",85.00132490716328,1],["2014-01-01",88.86971696284786,1],["2014-02-01",89.25317750091612,1],["2014-03-01",82.83567670089373,1],["2014-04-01",89.34827631961134,1],["2014-05-01",92.14189129609402,1],["2014-06-01",92.36769171988519,1],["2014-07-01",82.56420534580245,1],["2014-08-01",85.27872976861747,1],["2014-09-01",86.74407500186275,1],["2014-10-01",95.87714284447783,1],["2014-11-01",102.56923326400909,1],["2014-12-01",108.08307731101696,1],["2015-01-01",103.4579854966948,1],["2015-02-01",88.49288128821593,1],["2015-03-01",90.42459982371031,1],["2015-04-01",86.20864994205269,1],["2015-05-01",94.0010354707789,1],["2015-06-01",88.99916647158807,1],["2015-07-01",97.53738644071557,1],["2015-08-01",102.77955745188356,1],["2015-09-01",106.10642680592329,1],["2015-10-01",105.4864741472608,1],["2015-11-01",98.59838335520645,1],["2015-12-01",107.10296124994042,1],["2016-01-01",112.26747076034252,1],["2016-02-01",108.83509643425538,1],["2016-03-01",106.7475117245679,1],["2016-04-01",110.61127068803297,1],["2016-05-01",95.15654990762489,1],["2016-06-01",104.54781181404536,1],["2016-07-01",84.31520958302032,1],["2016-08-01",82.11210758913086,1],["2016-09-01",89.93370591592848,1],["2016-10-01",88.58334462821476,1],["2016-11-01",90.45088208079203,1],["2016-12-01",99.1098579987608,1],["2017-01-01",102.64764067395522,1],["2017-02-01",94.86170382328494,1],["2017-03-01",88.77817600367703,1],["2017-04-01",90.25910899250911,1],["2017-05-01",99.35824561791183,1],["2017-06-01",98.94106130206885,1],["2017-07-01",106.24334087137753,1],["2017-08-01",109.66070341989138,1],["2017-09-01",102.44708229163511,1],["2017-10-01",110.26621732039372,1],["2017-11-01",107.42239370695202,1],["2017-12-01",118.50098229409022,1],["2018-01-01",113.54982582686614,1],["2018-02-01",117.32037830605695,1],["2018-03-01",119.28535792730749,1],["2018-04-01",121.40905725922205,1],["2018-05-01",120.72073642701415,1],["2018-06-01",116.65106060060533,1],["2018-07-01",118.64396254079516,1],["2018-08-01",125.19538553917575,1],["2018-09-01",131.94080510483786,1],["2018-10-01",131.83122042913874,1],["2018-11-01",128.46405509927249,1],["2018-12-01",133.2952275221608,1],["2019-01-01",123.06162128990285,1],["2019-02-01",121.48131857270558,1],["2019-03-01",125.6502961638297,1],["2019-04-01",125.69287725028825,1],["2019-05-01",127.15259090561143,1],["2019-06-01",130.58870207262453,1],["2019-07-01",127.80260736406288,1],["2019-08-01",117.3297997348391,1],["2019-09-01",103.41366185981911,1],["2019-10-01",110.04083200144677,1],["2019-11-01",107.43480881672659,1],["2019-12-01",116.09472517370708,1],["2020-01-01",113.83583493547799,1],["2020-02-01",112.28378643623209,1],["2020-03-01",119.14156212775316,1],["2020-04-01",140.38079632046592,1],["2020-05-01",132.23201676777833,1],["2020-06-01",108.44052195463371,1],["2020-07-01",112.44289889177668,1],["2020-08-01",87.7657127075963,1],["2020-09-01",76.92727206476867,1],["2020-10-01",90.23523649576339,1],["2020-11-01",91.12972750699711,1],["2020-12-01",94.29567932459217,1],["2021-01-01",85.95910274075486,1],["2021-02-01",78.31975800751826,1],["2021-03-01",84.04417319826268,1],["2021-04-01",86.78646571387847,1],["2021-05-01",85.86169912598845,1],["2021-06-01",82.36912873769289,1],["2021-07-01",84.10126196732837,1],["2021-08-01",86.1767555247308,1],["2021-09-01",90.127347515124,1],["2021-10-01",94.84640294371701,1],["2021-11-01",89.24510021204254,1],["2021-12-01",96.88800619727336,1],["2022-01-01",93.50165509693558,1],["2022-02-01",96.39512753190728,1],["2022-03-01",86.76717921558976,1],["2022-04-01",87.51081135432479,1],["2022-05-01",90.83406450767097,1],["2022-06-01",95.3791019083355,1],["2022-07-01",103.38583343858812,1],["2022-08-01",98.84038942637163,1],["2022-09-01",110.16865361571867,1],["2022-10-01",101.87581723028661,1],["2022-11-01",100.17562718233711,1],["2022-12-01",93.32425558180626,1],["2023-01-01",91.61504545902953,1],["2023-02-01",93.39921125782443,1],["2023-03-01",104.05709015987959,1],["2023-04-01",92.42641743386605,1],["2023-05-01",89.51948065679709,1],["2023-06-01",92.79207355875735,1],["2023-07-01",99.58926727712917,1],["2023-08-01",93.80877738859873,1],["2023-09-01",93.48072223065135,1],["2023-10-01",100.50652409142397,1],["2023-11-01",95.98727280579278,1],["2023-12-01",92.9762031496949,1],["2024-01-01",101.20701926022184,1],["2024-02-01",101.84392499078147,1],["2024-03-01",101.99439226602654,1],["2024-04-01",94.29210927730227,1],["2024-05-01",88.06558992394002,1],["2024-06-01",79.11893503900151,1],["2024-07-01",81.19795781699719,1],["2024-08-01",84.88119892516296,1],["2024-09-01",85.95529155953369,0],["2024-10-01",79.32073844837693,0],["2024-11-01",75.14885201202712,0],["2024-12-01",77.83882935029833,0],["2024-12-06",76.14698786239403,0]]}
\ No newline at end of file
diff --git a/data/BM/CZ.json b/data/BM/CZ.json
index 53d421e4da..c4333dcc7c 100644
--- a/data/BM/CZ.json
+++ b/data/BM/CZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1517.1642532706783,1],["2013-05-01",1264.6854818491138,1],["2013-06-01",1187.8651760189175,1],["2013-07-01",1696.8207740769615,1],["2013-08-01",1487.5880669129547,1],["2013-09-01",1117.540443042204,1],["2013-10-01",1182.1906778156974,1],["2013-11-01",780.3533137280601,1],["2013-12-01",163.96355338456377,1],["2014-01-01",204.4424349435988,1],["2014-02-01",180.3746906389367,1],["2014-03-01",282.11505540576485,1],["2014-04-01",332.3852725100766,1],["2014-05-01",354.4559648704523,1],["2014-06-01",245.3406793402132,1],["2014-07-01",246.31083799711482,1],["2014-08-01",260.46967193234525,1],["2014-09-01",319.16976425545755,1],["2014-10-01",390.29185433866826,1],["2014-11-01",454.54117440610656,1],["2014-12-01",396.63922583687275,1],["2015-01-01",459.09421918177776,1],["2015-02-01",599.6854246678896,1],["2015-03-01",525.8462805054611,1],["2015-04-01",537.0731895430049,1],["2015-05-01",595.7856095956428,1],["2015-06-01",604.8829097360505,1],["2015-07-01",540.0173197020079,1],["2015-08-01",496.9152047652585,1],["2015-09-01",640.0197090164633,1],["2015-10-01",611.015940329516,1],["2015-11-01",447.958756100426,1],["2015-12-01",388.8922599693274,1],["2016-01-01",338.5246533860919,1],["2016-02-01",395.43540254275354,1],["2016-03-01",340.15687473571313,1],["2016-04-01",373.0354182742667,1],["2016-05-01",347.8514907203936,1],["2016-06-01",286.34749416622844,1],["2016-07-01",225.92173794058965,1],["2016-08-01",260.21291421896404,1],["2016-09-01",273.4530579274627,1],["2016-10-01",257.903280215757,1],["2016-11-01",216.8366257896915,1],["2016-12-01",200.3102856749771,1],["2017-01-01",153.57590621823476,1],["2017-02-01",166.38709383421224,1],["2017-03-01",129.8036390132623,1],["2017-04-01",151.22549192846944,1],["2017-05-01",120.82662404935508,1],["2017-06-01",72.16402016830101,1],["2017-07-01",74.6589967707455,1],["2017-08-01",69.92042917141494,1],["2017-09-01",39.00310800652362,1],["2017-10-01",43.69060289230822,1],["2017-11-01",28.573009688036862,1],["2017-12-01",18.102143146093628,1],["2018-01-01",14.96865822299601,1],["2018-02-01",23.815948925178077,1],["2018-03-01",19.265970898148066,1],["2018-04-01",31.180659486624403,1],["2018-05-01",22.80518188518477,1],["2018-06-01",26.49850522376594,1],["2018-07-01",31.40464700734907,1],["2018-08-01",26.821435965498125,1],["2018-09-01",27.899690379903493,1],["2018-10-01",30.664194566755157,1],["2018-11-01",31.578131290906516,1],["2018-12-01",47.08864636824828,1],["2019-01-01",52.43486807335767,1],["2019-02-01",59.033401126896834,1],["2019-03-01",53.14905452118182,1],["2019-04-01",48.78723291668891,1],["2019-05-01",38.34973545959596,1],["2019-06-01",23.795074228111638,1],["2019-07-01",19.867956814206448,1],["2019-08-01",19.701709668932235,1],["2019-09-01",20.682633618542734,1],["2019-10-01",24.486409400104126,1],["2019-11-01",22.852253047272942,1],["2019-12-01",27.790295235116503,1],["2020-01-01",30.032565350774572,1],["2020-02-01",23.22492339644814,1],["2020-03-01",25.755497479851293,1],["2020-04-01",30.525129862892296,1],["2020-05-01",23.335386288589746,1],["2020-06-01",20.886390241462884,1],["2020-07-01",23.65882465560479,1],["2020-08-01",19.733174496604885,1],["2020-09-01",20.16120358843572,1],["2020-10-01",21.840624099583582,1],["2020-11-01",16.513968477447865,1],["2020-12-01",12.818659789453218,1],["2021-01-01",8.581709526419711,1],["2021-02-01",7.637957063841734,1],["2021-03-01",5.16571808623318,1],["2021-04-01",4.28692379986434,1],["2021-05-01",4.515642747047632,1],["2021-06-01",7.401009374629186,1],["2021-07-01",7.817010066511346,1],["2021-08-01",6.59309934977498,1],["2021-09-01",5.459315574440833,1],["2021-10-01",5.442713278373113,1],["2021-11-01",4.260964621486126,1],["2021-12-01",4.360639115899417,1],["2022-01-01",5.501591691137949,1],["2022-02-01",6.954645753640963,1],["2022-03-01",5.771220257970387,1],["2022-04-01",5.769902338438796,1],["2022-05-01",6.635947611421621,1],["2022-06-01",8.580299455592831,1],["2022-07-01",12.985621159918477,1],["2022-08-01",10.706378370345627,1],["2022-09-01",12.262733175142806,1],["2022-10-01",12.62204150377923,1],["2022-11-01",12.093190019279227,1],["2022-12-01",15.14542276289971,1],["2023-01-01",16.421581901130565,1],["2023-02-01",12.220974870870625,1],["2023-03-01",12.202597703422107,1],["2023-04-01",10.40894530506327,1],["2023-05-01",10.76834790192417,1],["2023-06-01",11.043204007773321,1],["2023-07-01",9.832154403273387,1],["2023-08-01",10.147833755930675,1],["2023-09-01",11.370025471834426,1],["2023-10-01",10.236973872925674,1],["2023-11-01",8.047844360618477,1],["2023-12-01",7.567595874481355,1],["2024-01-01",6.788637899989725,1],["2024-02-01",6.931444735928653,1],["2024-03-01",4.65283109029002,1],["2024-04-01",4.17369002819115,1],["2024-05-01",5.059751685773065,1],["2024-06-01",4.476499991285928,1],["2024-07-01",4.742821053837556,1],["2024-08-01",4.533383903371077,1],["2024-09-01",5.347653553689785,0],["2024-10-01",4.997747016308093,0],["2024-11-01",4.275687573036578,0],["2024-12-05",2.837293447426756,0]],"local":[["2013-04-01",3010559,1],["2013-05-01",3014347,1],["2013-06-01",3015472,1],["2013-07-01",3063753,1],["2013-08-01",3053707,1],["2013-09-01",3055298,1],["2013-10-01",3070433,1],["2013-11-01",3112918,1],["2013-12-01",3144516,1],["2014-01-01",3127737,1],["2014-02-01",3152730,1],["2014-03-01",3165095,1],["2014-04-01",3186327,1],["2014-05-01",3197826,1],["2014-06-01",3167558,1],["2014-07-01",3194489,1],["2014-08-01",3199442,1],["2014-09-01",3202129,1],["2014-10-01",3230362,1],["2014-11-01",3270260,1],["2014-12-01",3330670,1],["2015-01-01",3312732,1],["2015-02-01",3342977,1],["2015-03-01",3340874,1],["2015-04-01",3377576,1],["2015-05-01",3401023,1],["2015-06-01",3387786,1],["2015-07-01",3429945,1],["2015-08-01",3439703,1],["2015-09-01",3483188,1],["2015-10-01",3524912,1],["2015-11-01",3577366,1],["2015-12-01",3595489,1],["2016-01-01",3618073,1],["2016-02-01",3641815,1],["2016-03-01",3655688,1],["2016-04-01",3686478,1],["2016-05-01",3718911,1],["2016-06-01",3708501,1],["2016-07-01",3742458,1],["2016-08-01",3759633,1],["2016-09-01",3776265,1],["2016-10-01",3807936,1],["2016-11-01",3870302,1],["2016-12-01",3830195,1],["2017-01-01",3932181,1],["2017-02-01",3990001,1],["2017-03-01",4085567,1],["2017-04-01",4162623,1],["2017-05-01",4184267,1],["2017-06-01",4153478,1],["2017-07-01",4205797,1],["2017-08-01",4234460,1],["2017-09-01",4238766,1],["2017-10-01",4224644,1],["2017-11-01",4244754,1],["2017-12-01",4226892,1],["2018-01-01",4278342,1],["2018-02-01",4334392,1],["2018-03-01",4349959,1],["2018-04-01",4382869,1],["2018-05-01",4433008,1],["2018-06-01",4408594,1],["2018-07-01",4433740,1],["2018-08-01",4472914,1],["2018-09-01",4456277,1],["2018-10-01",4491241,1],["2018-11-01",4541911,1],["2018-12-01",4493667,1],["2019-01-01",4523652,1],["2019-02-01",4579200,1],["2019-03-01",4588150,1],["2019-04-01",4653660,1],["2019-05-01",4719599,1],["2019-06-01",4709398,1],["2019-07-01",4732621,1],["2019-08-01",4771965,1],["2019-09-01",4768206,1],["2019-10-01",4805635,1],["2019-11-01",4832974,1],["2019-12-01",4779393,1],["2020-01-01",4887820,1],["2020-02-01",4956764,1],["2020-03-01",5045006,1],["2020-04-01",5062695,1],["2020-05-01",5105616,1],["2020-06-01",5118954,1],["2020-07-01",5167123,1],["2020-08-01",5203066,1],["2020-09-01",5292667,1],["2020-10-01",5303523,1],["2020-11-01",5319420,1],["2020-12-01",5255243,1],["2021-01-01",5408366,1],["2021-02-01",5511964,1],["2021-03-01",5568150,1],["2021-04-01",5580947,1],["2021-05-01",5618319,1],["2021-06-01",5638226,1],["2021-07-01",5660163,1],["2021-08-01",5679114,1],["2021-09-01",5701554,1],["2021-10-01",5716699,1],["2021-11-01",5738980,1],["2021-12-01",5610992,1],["2022-01-01",5736609,1],["2022-02-01",5810520,1],["2022-03-01",5847238,1],["2022-04-01",5887492,1],["2022-05-01",5963441,1],["2022-06-01",5939654,1],["2022-07-01",5985815,1],["2022-08-01",5989745,1],["2022-09-01",6073631,1],["2022-10-01",6113864,1],["2022-11-01",6133968,1],["2022-12-01",5953591,1],["2023-01-01",6146990,1],["2023-02-01",6264027,1],["2023-03-01",6317173,1],["2023-04-01",6413209,1],["2023-05-01",6507262,1],["2023-06-01",6517291,1],["2023-07-01",6548859,1],["2023-08-01",6551357,1],["2023-09-01",6555871,1],["2023-10-01",6609406,1],["2023-11-01",6646884,1],["2023-12-01",6532890,1],["2024-01-01",6715577,1],["2024-02-01",6824315,1],["2024-03-01",6794559,1],["2024-04-01",6851327,1],["2024-05-01",6908632,1],["2024-06-01",6898098,1],["2024-07-01",6983291,1],["2024-08-01",6948338,1],["2024-09-01",6948338,0],["2024-10-01",6948338,0],["2024-11-01",6948338,0],["2024-12-05",6948338,0]],"USD":[["2013-04-01",149976.6956574415,1],["2013-05-01",154229.9368108675,1],["2013-06-01",152349.00295227877,1],["2013-07-01",153697.53388378274,1],["2013-08-01",155572.89969807098,1],["2013-09-01",156810.14704431695,1],["2013-10-01",161690.9817539818,1],["2013-11-01",163003.5288339788,1],["2013-12-01",156140.00242314942,1],["2014-01-01",157331.70555772693,1],["2014-02-01",154526.7268848067,1],["2014-03-01",159749.76820575353,1],["2014-04-01",159997.53952452567,1],["2014-05-01",161411.55472820761,1],["2014-06-01",157065.46100781867,1],["2014-07-01",159183.62363868757,1],["2014-08-01",155260.11089446393,1],["2014-09-01",151519.4632206289,1],["2014-10-01",148416.28169285867,1],["2014-11-01",147341.79587710058,1],["2014-12-01",150474.21467582945,1],["2015-01-01",144172.11182011018,1],["2015-02-01",136161.93402597317,1],["2015-03-01",135877.20564759662,1],["2015-04-01",131939.6548356602,1],["2015-05-01",139190.35226257483,1],["2015-06-01",135121.10216007996,1],["2015-07-01",139341.3719292102,1],["2015-08-01",139538.76023710656,1],["2015-09-01",145459.32891870211,1],["2015-10-01",145334.66151227686,1],["2015-11-01",145473.12560361918,1],["2015-12-01",141243.33801199638,1],["2016-01-01",145631.9546609939,1],["2016-02-01",146609.25722254338,1],["2016-03-01",147020.90360420977,1],["2016-04-01",155245.03088706022,1],["2016-05-01",157508.8942348417,1],["2016-06-01",153329.06098637465,1],["2016-07-01",153745.39066762195,1],["2016-08-01",155317.20024985375,1],["2016-09-01",156319.44053489287,1],["2016-10-01",158327.15896929282,1],["2016-11-01",158106.70757239353,1],["2016-12-01",150829.6389172637,1],["2017-01-01",153176.99273724388,1],["2017-02-01",159020.72115201436,1],["2017-03-01",159312.4195749659,1],["2017-04-01",164115.34801597602,1],["2017-05-01",169941.29357848913,1],["2017-06-01",176912.7151443155,1],["2017-07-01",183951.65240819467,1],["2017-08-01",191140.33927561436,1],["2017-09-01",192929.0051250307,1],["2017-10-01",192008.2129173741,1],["2017-11-01",193063.00126801303,1],["2017-12-01",196691.1121451838,1],["2018-01-01",201099.2830711488,1],["2018-02-01",215089.43715579621,1],["2018-03-01",209885.91266251233,1],["2018-04-01",212526.43931202026,1],["2018-05-01",206996.912609031,1],["2018-06-01",199252.18185187364,1],["2018-07-01",199429.9674816532,1],["2018-08-01",203908.85240371356,1],["2018-09-01",200697.5156263884,1],["2018-10-01",201571.00254896664,1],["2018-11-01",200511.70778223174,1],["2018-12-01",195834.4827586207,1],["2019-01-01",201451.47961329206,1],["2019-02-01",203986.44901341066,1],["2019-03-01",203465.63192904656,1],["2019-04-01",202351.51905173948,1],["2019-05-01",206283.39277597118,1],["2019-06-01",203493.00862471265,1],["2019-07-01",209920.30728442324,1],["2019-08-01",204945.2201287574,1],["2019-09-01",201990.96536157108,1],["2019-10-01",203823.78888257398,1],["2019-11-01",211550.37097021294,1],["2019-12-01",206170.9540789051,1],["2020-01-01",215720.656882998,1],["2020-02-01",218038.35317560687,1],["2020-03-01",218980.10517109293,1],["2020-04-01",201530.77878445297,1],["2020-05-01",206008.67512659632,1],["2020-06-01",212943.72531901184,1],["2020-07-01",218513.95440791824,1],["2020-08-01",233454.29908512923,1],["2020-09-01",240353.99154416609,1],["2020-10-01",231936.22194829167,1],["2020-11-01",227151.52064846703,1],["2020-12-01",241419.48460540743,1],["2021-01-01",251901.0418207077,1],["2021-02-01",256275.060442626,1],["2021-03-01",256433.69654321217,1],["2021-04-01",251781.88921672123,1],["2021-05-01",261139.83062664422,1],["2021-06-01",271045.11489607225,1],["2021-07-01",262586.16730339656,1],["2021-08-01",264008.97696180904,1],["2021-09-01",266275.95482948975,1],["2021-10-01",261791.97501465416,1],["2021-11-01",260232.25549010804,1],["2021-12-01",249334.19321387878,1],["2022-01-01",262277.9549429071,1],["2022-02-01",269805.09046460874,1],["2022-03-01",256235.83710444518,1],["2022-04-01",266964.06466093817,1],["2022-05-01",255457.08379199475,1],["2022-06-01",255800.15417809723,1],["2022-07-01",252182.97101449274,1],["2022-08-01",249628.45868910724,1],["2022-09-01",246790.23181162513,1],["2022-10-01",243746.29727822542,1],["2022-11-01",247727.49026188412,1],["2022-12-01",257064.62463136713,1],["2023-01-01",272823.8104782622,1],["2023-02-01",289932.7936459447,1],["2023-03-01",288539.6970557744,1],["2023-04-01",296283.70793005475,1],["2023-05-01",302442.5095368735,1],["2023-06-01",296195.62636260607,1],["2023-07-01",300742.9875640625,1],["2023-08-01",301058.17261075956,1],["2023-09-01",293294.7545017336,1],["2023-10-01",286435.1865896415,1],["2023-11-01",285165.0657045163,1],["2023-12-01",292911.36289248674,1],["2024-01-01",300164.33646965824,1],["2024-02-01",298597.0001662685,1],["2024-03-01",290514.7511544381,1],["2024-04-01",290861.3772696591,1],["2024-05-01",294874.2332178643,1],["2024-06-01",303159.7960798101,1],["2024-07-01",298038.9487341448,1],["2024-08-01",296116.24170569656,1],["2024-09-01",306495.4510268311,0],["2024-10-01",304012.96848884725,0],["2024-11-01",297083.52395408,0],["2024-12-05",291229.91290352325,0]],"^IXIC":[["2013-04-01",45.883657995684025,1],["2013-05-01",46.38005992799699,1],["2013-06-01",44.02183408337419,1],["2013-07-01",44.803507019090986,1],["2013-08-01",42.573957114427884,1],["2013-09-01",43.28615365981625,1],["2013-10-01",42.841354859225056,1],["2013-11-01",41.45088452693557,1],["2013-12-01",38.40459010309589,1],["2014-01-01",37.819850742202696,1],["2014-02-01",37.642988087668115,1],["2014-03-01",37.48745045887535,1],["2014-04-01",37.91527584530549,1],["2014-05-01",39.16567903626512,1],["2014-06-01",36.97432707749798,1],["2014-07-01",35.97605832789095,1],["2014-08-01",35.58244989095081,1],["2014-09-01",32.99338165895908,1],["2014-10-01",33.07953259632059,1],["2014-11-01",31.79780286621352,1],["2014-12-01",31.49491814961594,1],["2015-01-01",30.286730232437392,1],["2015-02-01",29.278357882156826,1],["2015-03-01",27.320621954092758,1],["2015-04-01",26.957489543322207,1],["2015-05-01",28.026860369281756,1],["2015-06-01",26.520646703204374,1],["2015-07-01",27.70729607794543,1],["2015-08-01",27.17754657533358,1],["2015-09-01",31.123549712936022,1],["2015-10-01",31.427380221671047,1],["2015-11-01",28.717619427630495,1],["2015-12-01",27.534745956340082,1],["2016-01-01",29.735068362338914,1],["2016-02-01",31.957795316484013,1],["2016-03-01",31.988814450270596,1],["2016-04-01",32.05853055693632,1],["2016-05-01",32.90656123134709,1],["2016-06-01",31.10772723369667,1],["2016-07-01",31.784094261651237,1],["2016-08-01",30.05701154503752,1],["2016-09-01",29.95612480947344,1],["2016-10-01",29.871414168364506,1],["2016-11-01",30.406480859445118,1],["2016-12-01",28.330774216788566,1],["2017-01-01",28.23216322351865,1],["2017-02-01",28.12281307191935,1],["2017-03-01",27.117654426225936,1],["2017-04-01",27.734743581760647,1],["2017-05-01",28.00817658785163,1],["2017-06-01",28.46127287834631,1],["2017-07-01",29.797992844044355,1],["2017-08-01",29.996160578000907,1],["2017-09-01",29.947829297380366,1],["2017-10-01",29.512119526925545,1],["2017-11-01",28.56536187200272,1],["2017-12-01",28.73903586515643,1],["2018-01-01",28.98665771577942,1],["2018-02-01",29.15609094457845,1],["2018-03-01",28.85128872641841,1],["2018-04-01",30.290948149560315,1],["2018-05-01",29.346071250325473,1],["2018-06-01",26.610740564334577,1],["2018-07-01",26.762298218596452,1],["2018-08-01",26.475411923103184,1],["2018-09-01",24.814385694746964,1],["2018-10-01",24.91145060235638,1],["2018-11-01",27.36307832235888,1],["2018-12-01",26.15964267574886,1],["2019-01-01",30.959622121076073,1],["2019-02-01",28.111362254007222,1],["2019-03-01",26.816074793446013,1],["2019-04-01",25.941703456772192,1],["2019-05-01",25.363969481780973,1],["2019-06-01",27.346763455532848,1],["2019-07-01",25.770214866195754,1],["2019-08-01",25.022125307990816,1],["2019-09-01",25.54765063144775,1],["2019-10-01",25.392812218367716,1],["2019-11-01",25.380816663055853,1],["2019-12-01",23.77202367313173,1],["2020-01-01",23.864330149721155,1],["2020-02-01",23.72375174769444,1],["2020-03-01",25.265556348866532,1],["2020-04-01",27.01666047113787,1],["2020-05-01",23.730191503755286,1],["2020-06-01",22.48276679478663,1],["2020-07-01",21.71314799712808,1],["2020-08-01",21.51922329900164,1],["2020-09-01",20.28139427830387,1],["2020-10-01",20.539888640908757,1],["2020-11-01",20.630538862541034,1],["2020-12-01",19.606303861217913,1],["2021-01-01",19.439029374708895,1],["2021-02-01",19.37634800809718,1],["2021-03-01",19.128049609616358,1],["2021-04-01",18.769634491439778,1],["2021-05-01",18.61061286996359,1],["2021-06-01",19.59967801989498,1],["2021-07-01",18.11727444968329,1],["2021-08-01",17.88848427015423,1],["2021-09-01",17.393447942077856,1],["2021-10-01",18.06093445492294,1],["2021-11-01",16.744604968620617,1],["2021-12-01",15.828461588931003,1],["2022-01-01",16.67109200336292,1],["2022-02-01",18.8973152990433,1],["2022-03-01",18.680574296725563,1],["2022-04-01",18.708679230870512,1],["2022-05-01",20.715496001829845,1],["2022-06-01",21.0070191619845,1],["2022-07-01",22.911498517241743,1],["2022-08-01",20.265405917921854,1],["2022-09-01",21.079776855906033,1],["2022-10-01",22.867630543345612,1],["2022-11-01",22.2082706595421,1],["2022-12-01",22.401814211162787,1],["2023-01-01",25.83055025036089,1],["2023-02-01",25.052215946006385,1],["2023-03-01",25.205300603849047,1],["2023-04-01",24.39334071635516,1],["2023-05-01",24.769965264250132,1],["2023-06-01",22.882038127232477,1],["2023-07-01",21.795022959207905,1],["2023-08-01",21.08999338009941,1],["2023-09-01",20.756941655358656,1],["2023-10-01",21.670117251786888,1],["2023-11-01",22.12801641434496,1],["2023-12-01",20.654688796251737,1],["2024-01-01",20.180878498832193,1],["2024-02-01",19.574971669241055,1],["2024-03-01",18.033383949152785,1],["2024-04-01",17.738639780408473,1],["2024-05-01",18.846512845230464,1],["2024-06-01",17.974931969780425,1],["2024-07-01",16.768348093778453,1],["2024-08-01",16.779948439147994,1],["2024-09-01",17.428923606912402,0],["2024-10-01",16.745468596785525,0],["2024-11-01",16.332540679960644,0],["2024-12-05",14.756940075842751,0]],"^GSPC":[["2013-04-01",95.57647339625761,1],["2013-05-01",96.54153678878613,1],["2013-06-01",93.36769805875706,1],["2013-07-01",95.47735161736058,1],["2013-08-01",92.08657151643631,1],["2013-09-01",95.85265547518102,1],["2013-10-01",96.10676260191194,1],["2013-11-01",92.68410380370149,1],["2013-12-01",86.42993451769271,1],["2014-01-01",85.23490774288686,1],["2014-02-01",86.68225493583903,1],["2014-03-01",85.99423129221542,1],["2014-04-01",85.37937995456556,1],["2014-05-01",85.65719064177989,1],["2014-06-01",81.64037144217296,1],["2014-07-01",81.12135335240188,1],["2014-08-01",80.45398847862293,1],["2014-09-01",75.6058756837293,1],["2014-10-01",75.28318696180604,1],["2014-11-01",73.00617811273575,1],["2014-12-01",72.84135413345342,1],["2015-01-01",70.02385674796126,1],["2015-02-01",68.19450937267759,1],["2015-03-01",64.54268982875791,1],["2015-04-01",63.812027448640315,1],["2015-05-01",66.68185001142778,1],["2015-06-01",64.07974288813932,1],["2015-07-01",67.41237151872772,1],["2015-08-01",66.30526202767363,1],["2015-09-01",73.83385096230126,1],["2015-10-01",75.70893634981073,1],["2015-11-01",69.91345706418356,1],["2015-12-01",67.80993247369858,1],["2016-01-01",71.45126000874545,1],["2016-02-01",75.69117353019354,1],["2016-03-01",75.89781899569638,1],["2016-04-01",75.4855160608675,1],["2016-05-01",76.19542668847235,1],["2016-06-01",73.22514746215776,1],["2016-07-01",73.23510447614147,1],["2016-08-01",71.47100164712226,1],["2016-09-01",71.99248152536936,1],["2016-10-01",73.15296339015657,1],["2016-11-01",74.27453287941549,1],["2016-12-01",68.55363188890686,1],["2017-01-01",68.03119071877587,1],["2017-02-01",69.57534598812286,1],["2017-03-01",66.93433863647519,1],["2017-04-01",69.47151633976524,1],["2017-05-01",71.1497984419046,1],["2017-06-01",73.23607405720028,1],["2017-07-01",75.65699477887583,1],["2017-08-01",77.16294527478523,1],["2017-09-01",77.96938725696894,1],["2017-10-01",76.15747129779496,1],["2017-11-01",74.73763425639103,1],["2017-12-01",74.36055532244937,1],["2018-01-01",74.93275572977878,1],["2018-02-01",76.36898964467709,1],["2018-03-01",77.2997823112508,1],["2018-04-01",80.70266883843637,1],["2018-05-01",78.32010914596144,1],["2018-06-01",73.28950801135208,1],["2018-07-01",73.7277846472736,1],["2018-08-01",72.27811796185325,1],["2018-09-01",69.27866395552103,1],["2018-10-01",68.88278327104727,1],["2018-11-01",73.78318283837848,1],["2018-12-01",70.17899400058079,1],["2019-01-01",81.33013160900876,1],["2019-02-01",75.48567299700156,1],["2019-03-01",72.71252226747583,1],["2019-04-01",71.03468241790486,1],["2019-05-01",69.8713854200815,1],["2019-06-01",73.95631029210071,1],["2019-07-01",70.64670089069025,1],["2019-08-01",68.76617793657879,1],["2019-09-01",69.43632530774455,1],["2019-10-01",68.31265744271984,1],["2019-11-01",69.34440820586202,1],["2019-12-01",65.57912994407914,1],["2020-01-01",66.48462311332406,1],["2020-02-01",67.38605388026222,1],["2020-03-01",73.6245757003789,1],["2020-04-01",80.67426682963551,1],["2020-05-01",71.80279071615188,1],["2020-06-01",70.07539975451385,1],["2020-07-01",70.35402067803616,1],["2020-08-01",70.99630150651286,1],["2020-09-01",68.52690154626,1],["2020-10-01",68.50121650293879,1],["2020-11-01",68.91314969157422,1],["2020-12-01",66.217247692752,1],["2021-01-01",66.91291651267908,1],["2021-02-01",68.68490736381199,1],["2021-03-01",66.73598660549837,1],["2021-04-01",63.059293867751535,1],["2021-05-01",62.29510442400619,1],["2021-06-01",64.28170947619604,1],["2021-07-01",61.05618546058464,1],["2021-08-01",59.90863906555763,1],["2021-09-01",58.79614165189701,1],["2021-10-01",60.63985711432434,1],["2021-11-01",56.44192079933294,1],["2021-12-01",54.169879060212615,1],["2022-01-01",54.8912228269259,1],["2022-02-01",59.69707316364939,1],["2022-03-01",58.727391070492736,1],["2022-04-01",58.79851530214053,1],["2022-05-01",61.84488301905768,1],["2022-06-01",61.64186232076546,1],["2022-07-01",66.69742687503114,1],["2022-08-01",60.70170212932364,1],["2022-09-01",62.68914379091847,1],["2022-10-01",67.52386441832665,1],["2022-11-01",63.490728045788615,1],["2022-12-01",62.89596915881767,1],["2023-01-01",70.80282244848608,1],["2023-02-01",71.2353322611999,1],["2023-03-01",72.80215440944949,1],["2023-04-01",72.22556038796256,1],["2023-05-01",72.58405312040178,1],["2023-06-01",70.80887337060695,1],["2023-07-01",67.57540509875219,1],["2023-08-01",65.7500207419885,1],["2023-09-01",64.73640316510378,1],["2023-10-01",66.85350641003168,1],["2023-11-01",67.87591951453126,1],["2023-12-01",64.24297589825397,1],["2024-01-01",63.25641155586495,1],["2024-02-01",61.425684373386176,1],["2024-03-01",56.980326508960886,1],["2024-04-01",55.31818655962138,1],["2024-05-01",58.63441773365887,1],["2024-06-01",57.23073759828386,1],["2024-07-01",54.47534023963438,1],["2024-08-01",53.47143472195084,1],["2024-09-01",54.49883329436009,0],["2024-10-01",52.800838094199214,0],["2024-11-01",51.90845586957564,0],["2024-12-05",47.848579672194056,0]],"XAU":[["2013-04-01",93.73543478590095,1],["2013-05-01",107.80672583079638,1],["2013-06-01",109.08188611383159,1],["2013-07-01",122.49693450537484,1],["2013-08-01",119.32441406842044,1],["2013-09-01",112.86723953808801,1],["2013-10-01",125.2991924906131,1],["2013-11-01",123.86475152565217,1],["2013-12-01",124.74337073590253,1],["2014-01-01",129.9087892790151,1],["2014-02-01",124.12359337022099,1],["2014-03-01",120.44493523640993,1],["2014-04-01",125.18687485017462,1],["2014-05-01",125.71054705342264,1],["2014-06-01",125.79686903038213,1],["2014-07-01",119.97669713647883,1],["2014-08-01",120.01140791809378,1],["2014-09-01",117.74729006338293,1],["2014-10-01",122.30985774308483,1],["2014-11-01",125.50279489219673,1],["2014-12-01",124.1487508182931,1],["2015-01-01",121.52555649540727,1],["2015-02-01",106.06878498689284,1],["2015-03-01",111.98184026241029,1],["2015-04-01",109.62074282365994,1],["2015-05-01",118.07239201729698,1],["2015-06-01",113.62603722845444,1],["2015-07-01",119.55489711526236,1],["2015-08-01",127.25934933624119,1],["2015-09-01",127.78602045507982,1],["2015-10-01",130.65586069953687,1],["2015-11-01",127.72540427997764,1],["2015-12-01",132.4156293862466,1],["2016-01-01",137.11248531332575,1],["2016-02-01",130.18902041361852,1],["2016-03-01",119.23395282301412,1],["2016-04-01",127.1456802965023,1],["2016-05-01",121.59686634929778,1],["2016-06-01",126.03648813079997,1],["2016-07-01",114.0790798753755,1],["2016-08-01",114.93472818489177,1],["2016-09-01",118.64176578276764,1],["2016-10-01",120.1180656952334,1],["2016-11-01",121.85442059311941,1],["2016-12-01",128.38618864637488,1],["2017-01-01",132.97754270498353,1],["2017-02-01",131.45129872588961,1],["2017-03-01",127.72713927003316,1],["2017-04-01",131.38746531463008,1],["2017-05-01",135.22568612627538,1],["2017-06-01",139.8654234659444,1],["2017-07-01",148.15650036608406,1],["2017-08-01",150.77914523417562,1],["2017-09-01",145.60930803801443,1],["2017-10-01",150.22914586868268,1],["2017-11-01",151.3903524443124,1],["2017-12-01",153.59608947417402,1],["2018-01-01",153.88117140604305,1],["2018-02-01",159.5189301722247,1],["2018-03-01",159.35168147075922,1],["2018-04-01",160.1960541602215,1],["2018-05-01",158.55342515113946,1],["2018-06-01",154.09167483514648,1],["2018-07-01",159.1012394575133,1],["2018-08-01",167.42751962016519,1],["2018-09-01",167.09272360990593,1],["2018-10-01",169.52524456373195,1],["2018-11-01",162.60697454307865,1],["2018-12-01",160.2141486896552,1],["2019-01-01",157.2248217789899,1],["2019-02-01",154.79511683382668,1],["2019-03-01",157.278933481153,1],["2019-04-01",157.1724953930576,1],["2019-05-01",161.51989654358542,1],["2019-06-01",155.87360967644364,1],["2019-07-01",151.50368417331396,1],["2019-08-01",142.49636210332375,1],["2019-09-01",132.08593206923857,1],["2019-10-01",137.55048392740505,1],["2019-11-01",139.73959754437416,1],["2019-12-01",141.02299429951188,1],["2020-01-01",142.07146741657365,1],["2020-02-01",137.18319066749658,1],["2020-03-01",138.045058299857,1],["2020-04-01",126.58148215451492,1],["2020-05-01",121.1537018419513,1],["2020-06-01",122.2488632683915,1],["2020-07-01",123.56308579904552,1],["2020-08-01",118.16289348193817,1],["2020-09-01",121.84745601331501,1],["2020-10-01",121.83145866499866,1],["2020-11-01",121.03768777753565,1],["2020-12-01",133.28528325579938,1],["2021-01-01",132.70146883114882,1],["2021-02-01",137.94005128324343,1],["2021-03-01",148.6930789405816,1],["2021-04-01",145.49971814055888,1],["2021-05-01",147.62756904985451,1],["2021-06-01",142.73777840656956,1],["2021-07-01",147.87277425523473,1],["2021-08-01",145.55606926835418,1],["2021-09-01",146.84852632891528,1],["2021-10-01",148.65857301207134,1],["2021-11-01",145.2252124988097,1],["2021-12-01",139.92634923162876,1],["2022-01-01",143.3952263059356,1],["2022-02-01",149.82006868409258,1],["2022-03-01",131.91533365811048,1],["2022-04-01",138.6985101539438,1],["2022-05-01",134.65653800843626,1],["2022-06-01",138.5618275151917,1],["2022-07-01",139.39665905797102,1],["2022-08-01",140.8653392382632,1],["2022-09-01",145.38412556022834,1],["2022-10-01",146.75477066527395,1],["2022-11-01",150.42260936191863,1],["2022-12-01",142.6271656842214,1],["2023-01-01",149.29464556991462,1],["2023-02-01",148.44559034672366,1],["2023-03-01",157.08966726807526,1],["2023-04-01",150.43805270148528,1],["2023-05-01",152.6487834134508,1],["2023-06-01",149.8216717267334,1],["2023-07-01",156.67506680137402,1],["2023-08-01",154.20801717468325,1],["2023-09-01",151.17291531282854,1],["2023-10-01",154.97862205619143,1],["2023-11-01",143.64905019799306,1],["2023-12-01",141.3590237319141,1],["2024-01-01",145.4476308797376,1],["2024-02-01",145.3182020709179,1],["2024-03-01",139.4993732093381,1],["2024-04-01",129.32569417540853,1],["2024-05-01",127.0642558359099,1],["2024-06-01",130.25866958161203,1],["2024-07-01",127.79016004873925,1],["2024-08-01",121.06120309653993,1],["2024-09-01",122.4388027761985,0],["2024-10-01",114.26631433621813,0],["2024-11-01",108.566202993779,0],["2024-12-05",109.84901084807994,0]],"XAG":[["2013-04-01",5341.1200624484645,1],["2013-05-01",6620.320037606488,1],["2013-06-01",6697.871565793984,1],["2013-07-01",7857.017932138973,1],["2013-08-01",7932.0398640058465,1],["2013-09-01",6726.5562934394875,1],["2013-10-01",7647.4854287395365,1],["2013-11-01",7462.433582877905,1],["2013-12-01",7813.091142651998,1],["2014-01-01",8117.349990106585,1],["2014-02-01",8070.244846526085,1],["2014-03-01",7529.781361912961,1],["2014-04-01",8107.763317127671,1],["2014-05-01",8488.943573341518,1],["2014-06-01",8386.269980357136,1],["2014-07-01",7553.676819077185,1],["2014-08-01",7636.879993638078,1],["2014-09-01",7796.346098728793,1],["2014-10-01",8629.879902639723,1],["2014-11-01",9141.584504903343,1],["2014-12-01",9713.944184474094,1],["2015-01-01",9181.769622634547,1],["2015-02-01",7907.360588696485,1],["2015-03-01",8203.045499695168,1],["2015-04-01",7760.220792262318,1],["2015-05-01",8627.588713678664,1],["2015-06-01",8086.089950474269,1],["2015-07-01",8948.502905293879,1],["2015-08-01",9450.611383958634,1],["2015-09-01",9953.200040591111,1],["2015-10-01",10008.253463050676,1],["2015-11-01",9352.685454745082,1],["2015-12-01",10000.6639262704,1],["2016-01-01",10507.709608677362,1],["2016-02-01",10222.990201499339,1],["2016-03-01",9950.007203673907,1],["2016-04-01",10315.33369980616,1],["2016-05-01",8844.518183521948,1],["2016-06-01",9618.255331144788,1],["2016-07-01",7780.823603602345,1],["2016-08-01",7592.6813342141,1],["2016-09-01",8312.892769872204,1],["2016-10-01",8346.751330863588,1],["2016-11-01",8570.034950058927,1],["2016-12-01",9117.061928660425,1],["2017-01-01",9617.160813520544,1],["2017-02-01",9056.366827427408,1],["2017-03-01",8663.234132825113,1],["2017-04-01",8989.913815926095,1],["2017-05-01",10049.78259067946,1],["2017-06-01",10272.484571287769,1],["2017-07-01",11066.430235468168,1],["2017-08-01",11464.41023221886,1],["2017-09-01",10884.591439541931,1],["2017-10-01",11542.09369899565,1],["2017-11-01",11272.780679228177,1],["2017-12-01",11956.180023702187,1],["2018-01-01",11818.262997310194,1],["2018-02-01",12502.090741835627,1],["2018-03-01",12743.934700548361,1],["2018-04-01",12958.948405557954,1],["2018-05-01",12787.867686975473,1],["2018-06-01",12147.413251643115,1],["2018-07-01",12374.292445591538,1],["2018-08-01",13235.27093187271,1],["2018-09-01",13806.004176665978,1],["2018-10-01",13901.954950927207,1],["2018-11-01",13598.661914332322,1],["2018-12-01",13813.052073931034,1],["2019-01-01",13027.148004809378,1],["2019-02-01",12826.512884262012,1],["2019-03-01",13376.656713481154,1],["2019-04-01",13400.78600762678,1],["2019-05-01",14039.117564013164,1],["2019-06-01",13956.997366774116,1],["2019-07-01",13856.583381069891,1],["2019-08-01",12567.947959304849,1],["2019-09-01",10936.295842088863,1],["2019-10-01",11766.77382928355,1],["2019-11-01",11677.25468998446,1],["2019-12-01",12142.34556354778,1],["2020-01-01",12055.136883451698,1],["2020-02-01",12089.757901128074,1],["2020-03-01",13124.787203932523,1],["2020-04-01",14405.861419918236,1],["2020-05-01",13761.490743141205,1],["2020-06-01",11622.94552185638,1],["2020-07-01",12128.560225783354,1],["2020-08-01",9570.746139782748,1],["2020-09-01",8494.578751454339,1],["2020-10-01",9738.060298547656,1],["2020-11-01",9689.82048176148,1],["2020-12-01",10128.790689542559,1],["2021-01-01",9547.157802452804,1],["2021-02-01",8994.952216964852,1],["2021-03-01",9672.004612988054,1],["2021-04-01",10082.366560888846,1],["2021-05-01",10078.148592187632,1],["2021-06-01",9732.343758392244,1],["2021-07-01",10098.113432562994,1],["2021-08-01",10350.046887334815,1],["2021-09-01",11022.959133087681,1],["2021-10-01",11618.424714181108,1],["2021-11-01",10834.658057460789,1],["2021-12-01",11140.72299442128,1],["2022-01-01",11249.083128044438,1],["2022-02-01",11924.82380394754,1],["2022-03-01",10099.755882291616,1],["2022-04-01",10843.396878521775,1],["2022-05-01",11217.812838003567,1],["2022-06-01",11736.939866190638,1],["2022-07-01",12691.67290615942,1],["2022-08-01",12275.953750108358,1],["2022-09-01",13840.39846807379,1],["2022-10-01",12807.520004946799,1],["2022-11-01",12619.520763279275,1],["2022-12-01",11320.943552881921,1],["2023-01-01",11384.738449876231,1],["2023-02-01",12053.289050404763,1],["2023-03-01",13754.395933554739,1],["2023-04-01",12291.637758534569,1],["2023-05-01",12116.116105880641,1],["2023-06-01",12402.75052245085,1],["2023-07-01",13207.284685229339,1],["2023-08-01",12337.439178132081,1],["2023-09-01",12128.13991246035,1],["2023-10-01",12952.662153324638,1],["2023-11-01",12372.662024569156,1],["2023-12-01",11499.34861352356,1],["2024-01-01",12602.41767653879,1],["2024-02-01",12897.524175931761,1],["2024-03-01",12557.642470878653,1],["2024-04-01",11592.376175336762,1],["2024-05-01",11066.901256961008,1],["2024-06-01",9969.573600374439,1],["2024-07-01",10114.845842139406,1],["2024-08-01",10388.95110748991,1],["2024-09-01",10619.340983860764,0],["2024-10-01",9691.942555813504,0],["2024-11-01",9152.157055725678,0],["2024-12-05",9289.482848447102,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1517.1642532706783,1],["2013-05-01",1264.6854818491138,1],["2013-06-01",1187.8651760189175,1],["2013-07-01",1696.8207740769615,1],["2013-08-01",1487.5880669129547,1],["2013-09-01",1117.540443042204,1],["2013-10-01",1182.1906778156974,1],["2013-11-01",780.3533137280601,1],["2013-12-01",163.96355338456377,1],["2014-01-01",204.4424349435988,1],["2014-02-01",180.3746906389367,1],["2014-03-01",282.11505540576485,1],["2014-04-01",332.3852725100766,1],["2014-05-01",354.4559648704523,1],["2014-06-01",245.3406793402132,1],["2014-07-01",246.31083799711482,1],["2014-08-01",260.46967193234525,1],["2014-09-01",319.16976425545755,1],["2014-10-01",390.29185433866826,1],["2014-11-01",454.54117440610656,1],["2014-12-01",396.63922583687275,1],["2015-01-01",459.09421918177776,1],["2015-02-01",599.6854246678896,1],["2015-03-01",525.8462805054611,1],["2015-04-01",537.0731895430049,1],["2015-05-01",595.7856095956428,1],["2015-06-01",604.8829097360505,1],["2015-07-01",540.0173197020079,1],["2015-08-01",496.9152047652585,1],["2015-09-01",640.0197090164633,1],["2015-10-01",611.015940329516,1],["2015-11-01",447.958756100426,1],["2015-12-01",388.8922599693274,1],["2016-01-01",338.5246533860919,1],["2016-02-01",395.43540254275354,1],["2016-03-01",340.15687473571313,1],["2016-04-01",373.0354182742667,1],["2016-05-01",347.8514907203936,1],["2016-06-01",286.34749416622844,1],["2016-07-01",225.92173794058965,1],["2016-08-01",260.21291421896404,1],["2016-09-01",273.4530579274627,1],["2016-10-01",257.903280215757,1],["2016-11-01",216.8366257896915,1],["2016-12-01",200.3102856749771,1],["2017-01-01",153.57590621823476,1],["2017-02-01",166.38709383421224,1],["2017-03-01",129.8036390132623,1],["2017-04-01",151.22549192846944,1],["2017-05-01",120.82662404935508,1],["2017-06-01",72.16402016830101,1],["2017-07-01",74.6589967707455,1],["2017-08-01",69.92042917141494,1],["2017-09-01",39.00310800652362,1],["2017-10-01",43.69060289230822,1],["2017-11-01",28.573009688036862,1],["2017-12-01",18.102143146093628,1],["2018-01-01",14.96865822299601,1],["2018-02-01",23.815948925178077,1],["2018-03-01",19.265970898148066,1],["2018-04-01",31.180659486624403,1],["2018-05-01",22.80518188518477,1],["2018-06-01",26.49850522376594,1],["2018-07-01",31.40464700734907,1],["2018-08-01",26.821435965498125,1],["2018-09-01",27.899690379903493,1],["2018-10-01",30.664194566755157,1],["2018-11-01",31.578131290906516,1],["2018-12-01",47.08864636824828,1],["2019-01-01",52.43486807335767,1],["2019-02-01",59.033401126896834,1],["2019-03-01",53.14905452118182,1],["2019-04-01",48.78723291668891,1],["2019-05-01",38.34973545959596,1],["2019-06-01",23.795074228111638,1],["2019-07-01",19.867956814206448,1],["2019-08-01",19.701709668932235,1],["2019-09-01",20.682633618542734,1],["2019-10-01",24.486409400104126,1],["2019-11-01",22.852253047272942,1],["2019-12-01",27.790295235116503,1],["2020-01-01",30.032565350774572,1],["2020-02-01",23.22492339644814,1],["2020-03-01",25.755497479851293,1],["2020-04-01",30.525129862892296,1],["2020-05-01",23.335386288589746,1],["2020-06-01",20.886390241462884,1],["2020-07-01",23.65882465560479,1],["2020-08-01",19.733174496604885,1],["2020-09-01",20.16120358843572,1],["2020-10-01",21.840624099583582,1],["2020-11-01",16.513968477447865,1],["2020-12-01",12.818659789453218,1],["2021-01-01",8.581709526419711,1],["2021-02-01",7.637957063841734,1],["2021-03-01",5.16571808623318,1],["2021-04-01",4.28692379986434,1],["2021-05-01",4.515642747047632,1],["2021-06-01",7.401009374629186,1],["2021-07-01",7.817010066511346,1],["2021-08-01",6.59309934977498,1],["2021-09-01",5.459315574440833,1],["2021-10-01",5.442713278373113,1],["2021-11-01",4.260964621486126,1],["2021-12-01",4.360639115899417,1],["2022-01-01",5.501591691137949,1],["2022-02-01",6.954645753640963,1],["2022-03-01",5.771220257970387,1],["2022-04-01",5.769902338438796,1],["2022-05-01",6.635947611421621,1],["2022-06-01",8.580299455592831,1],["2022-07-01",12.985621159918477,1],["2022-08-01",10.706378370345627,1],["2022-09-01",12.262733175142806,1],["2022-10-01",12.62204150377923,1],["2022-11-01",12.093190019279227,1],["2022-12-01",15.14542276289971,1],["2023-01-01",16.421581901130565,1],["2023-02-01",12.220974870870625,1],["2023-03-01",12.202597703422107,1],["2023-04-01",10.40894530506327,1],["2023-05-01",10.76834790192417,1],["2023-06-01",11.043204007773321,1],["2023-07-01",9.832154403273387,1],["2023-08-01",10.147833755930675,1],["2023-09-01",11.370025471834426,1],["2023-10-01",10.236973872925674,1],["2023-11-01",8.047844360618477,1],["2023-12-01",7.567595874481355,1],["2024-01-01",6.788637899989725,1],["2024-02-01",6.931444735928653,1],["2024-03-01",4.65283109029002,1],["2024-04-01",4.17369002819115,1],["2024-05-01",5.059751685773065,1],["2024-06-01",4.476499991285928,1],["2024-07-01",4.742821053837556,1],["2024-08-01",4.533383903371077,1],["2024-09-01",5.347653553689785,0],["2024-10-01",4.997747016308093,0],["2024-11-01",4.275687573036578,0],["2024-12-01",2.9811906068773246,0],["2024-12-06",2.9857117533433155,0]],"local":[["2013-04-01",3010559,1],["2013-05-01",3014347,1],["2013-06-01",3015472,1],["2013-07-01",3063753,1],["2013-08-01",3053707,1],["2013-09-01",3055298,1],["2013-10-01",3070433,1],["2013-11-01",3112918,1],["2013-12-01",3144516,1],["2014-01-01",3127737,1],["2014-02-01",3152730,1],["2014-03-01",3165095,1],["2014-04-01",3186327,1],["2014-05-01",3197826,1],["2014-06-01",3167558,1],["2014-07-01",3194489,1],["2014-08-01",3199442,1],["2014-09-01",3202129,1],["2014-10-01",3230362,1],["2014-11-01",3270260,1],["2014-12-01",3330670,1],["2015-01-01",3312732,1],["2015-02-01",3342977,1],["2015-03-01",3340874,1],["2015-04-01",3377576,1],["2015-05-01",3401023,1],["2015-06-01",3387786,1],["2015-07-01",3429945,1],["2015-08-01",3439703,1],["2015-09-01",3483188,1],["2015-10-01",3524912,1],["2015-11-01",3577366,1],["2015-12-01",3595489,1],["2016-01-01",3618073,1],["2016-02-01",3641815,1],["2016-03-01",3655688,1],["2016-04-01",3686478,1],["2016-05-01",3718911,1],["2016-06-01",3708501,1],["2016-07-01",3742458,1],["2016-08-01",3759633,1],["2016-09-01",3776265,1],["2016-10-01",3807936,1],["2016-11-01",3870302,1],["2016-12-01",3830195,1],["2017-01-01",3932181,1],["2017-02-01",3990001,1],["2017-03-01",4085567,1],["2017-04-01",4162623,1],["2017-05-01",4184267,1],["2017-06-01",4153478,1],["2017-07-01",4205797,1],["2017-08-01",4234460,1],["2017-09-01",4238766,1],["2017-10-01",4224644,1],["2017-11-01",4244754,1],["2017-12-01",4226892,1],["2018-01-01",4278342,1],["2018-02-01",4334392,1],["2018-03-01",4349959,1],["2018-04-01",4382869,1],["2018-05-01",4433008,1],["2018-06-01",4408594,1],["2018-07-01",4433740,1],["2018-08-01",4472914,1],["2018-09-01",4456277,1],["2018-10-01",4491241,1],["2018-11-01",4541911,1],["2018-12-01",4493667,1],["2019-01-01",4523652,1],["2019-02-01",4579200,1],["2019-03-01",4588150,1],["2019-04-01",4653660,1],["2019-05-01",4719599,1],["2019-06-01",4709398,1],["2019-07-01",4732621,1],["2019-08-01",4771965,1],["2019-09-01",4768206,1],["2019-10-01",4805635,1],["2019-11-01",4832974,1],["2019-12-01",4779393,1],["2020-01-01",4887820,1],["2020-02-01",4956764,1],["2020-03-01",5045006,1],["2020-04-01",5062695,1],["2020-05-01",5105616,1],["2020-06-01",5118954,1],["2020-07-01",5167123,1],["2020-08-01",5203066,1],["2020-09-01",5292667,1],["2020-10-01",5303523,1],["2020-11-01",5319420,1],["2020-12-01",5255243,1],["2021-01-01",5408366,1],["2021-02-01",5511964,1],["2021-03-01",5568150,1],["2021-04-01",5580947,1],["2021-05-01",5618319,1],["2021-06-01",5638226,1],["2021-07-01",5660163,1],["2021-08-01",5679114,1],["2021-09-01",5701554,1],["2021-10-01",5716699,1],["2021-11-01",5738980,1],["2021-12-01",5610992,1],["2022-01-01",5736609,1],["2022-02-01",5810520,1],["2022-03-01",5847238,1],["2022-04-01",5887492,1],["2022-05-01",5963441,1],["2022-06-01",5939654,1],["2022-07-01",5985815,1],["2022-08-01",5989745,1],["2022-09-01",6073631,1],["2022-10-01",6113864,1],["2022-11-01",6133968,1],["2022-12-01",5953591,1],["2023-01-01",6146990,1],["2023-02-01",6264027,1],["2023-03-01",6317173,1],["2023-04-01",6413209,1],["2023-05-01",6507262,1],["2023-06-01",6517291,1],["2023-07-01",6548859,1],["2023-08-01",6551357,1],["2023-09-01",6555871,1],["2023-10-01",6609406,1],["2023-11-01",6646884,1],["2023-12-01",6532890,1],["2024-01-01",6715577,1],["2024-02-01",6824315,1],["2024-03-01",6794559,1],["2024-04-01",6851327,1],["2024-05-01",6908632,1],["2024-06-01",6898098,1],["2024-07-01",6983291,1],["2024-08-01",6948338,1],["2024-09-01",6948338,0],["2024-10-01",6948338,0],["2024-11-01",6948338,0],["2024-12-01",6948338,0],["2024-12-06",6948338,0]],"USD":[["2013-04-01",149976.6956574415,1],["2013-05-01",154229.9368108675,1],["2013-06-01",152349.00295227877,1],["2013-07-01",153697.53388378274,1],["2013-08-01",155572.89969807098,1],["2013-09-01",156810.14704431695,1],["2013-10-01",161690.9817539818,1],["2013-11-01",163003.5288339788,1],["2013-12-01",156140.00242314942,1],["2014-01-01",157331.70555772693,1],["2014-02-01",154526.7268848067,1],["2014-03-01",159749.76820575353,1],["2014-04-01",159997.53952452567,1],["2014-05-01",161411.55472820761,1],["2014-06-01",157065.46100781867,1],["2014-07-01",159183.62363868757,1],["2014-08-01",155260.11089446393,1],["2014-09-01",151519.4632206289,1],["2014-10-01",148416.28169285867,1],["2014-11-01",147341.79587710058,1],["2014-12-01",150474.21467582945,1],["2015-01-01",144172.11182011018,1],["2015-02-01",136161.93402597317,1],["2015-03-01",135877.20564759662,1],["2015-04-01",131939.6548356602,1],["2015-05-01",139190.35226257483,1],["2015-06-01",135121.10216007996,1],["2015-07-01",139341.3719292102,1],["2015-08-01",139538.76023710656,1],["2015-09-01",145459.32891870211,1],["2015-10-01",145334.66151227686,1],["2015-11-01",145473.12560361918,1],["2015-12-01",141243.33801199638,1],["2016-01-01",145631.9546609939,1],["2016-02-01",146609.25722254338,1],["2016-03-01",147020.90360420977,1],["2016-04-01",155245.03088706022,1],["2016-05-01",157508.8942348417,1],["2016-06-01",153329.06098637465,1],["2016-07-01",153745.39066762195,1],["2016-08-01",155317.20024985375,1],["2016-09-01",156319.44053489287,1],["2016-10-01",158327.15896929282,1],["2016-11-01",158106.70757239353,1],["2016-12-01",150829.6389172637,1],["2017-01-01",153176.99273724388,1],["2017-02-01",159020.72115201436,1],["2017-03-01",159312.4195749659,1],["2017-04-01",164115.34801597602,1],["2017-05-01",169941.29357848913,1],["2017-06-01",176912.7151443155,1],["2017-07-01",183951.65240819467,1],["2017-08-01",191140.33927561436,1],["2017-09-01",192929.0051250307,1],["2017-10-01",192008.2129173741,1],["2017-11-01",193063.00126801303,1],["2017-12-01",196691.1121451838,1],["2018-01-01",201099.2830711488,1],["2018-02-01",215089.43715579621,1],["2018-03-01",209885.91266251233,1],["2018-04-01",212526.43931202026,1],["2018-05-01",206996.912609031,1],["2018-06-01",199252.18185187364,1],["2018-07-01",199429.9674816532,1],["2018-08-01",203908.85240371356,1],["2018-09-01",200697.5156263884,1],["2018-10-01",201571.00254896664,1],["2018-11-01",200511.70778223174,1],["2018-12-01",195834.4827586207,1],["2019-01-01",201451.47961329206,1],["2019-02-01",203986.44901341066,1],["2019-03-01",203465.63192904656,1],["2019-04-01",202351.51905173948,1],["2019-05-01",206283.39277597118,1],["2019-06-01",203493.00862471265,1],["2019-07-01",209920.30728442324,1],["2019-08-01",204945.2201287574,1],["2019-09-01",201990.96536157108,1],["2019-10-01",203823.78888257398,1],["2019-11-01",211550.37097021294,1],["2019-12-01",206170.9540789051,1],["2020-01-01",215720.656882998,1],["2020-02-01",218038.35317560687,1],["2020-03-01",218980.10517109293,1],["2020-04-01",201530.77878445297,1],["2020-05-01",206008.67512659632,1],["2020-06-01",212943.72531901184,1],["2020-07-01",218513.95440791824,1],["2020-08-01",233454.29908512923,1],["2020-09-01",240353.99154416609,1],["2020-10-01",231936.22194829167,1],["2020-11-01",227151.52064846703,1],["2020-12-01",241419.48460540743,1],["2021-01-01",251901.0418207077,1],["2021-02-01",256275.060442626,1],["2021-03-01",256433.69654321217,1],["2021-04-01",251781.88921672123,1],["2021-05-01",261139.83062664422,1],["2021-06-01",271045.11489607225,1],["2021-07-01",262586.16730339656,1],["2021-08-01",264008.97696180904,1],["2021-09-01",266275.95482948975,1],["2021-10-01",261791.97501465416,1],["2021-11-01",260232.25549010804,1],["2021-12-01",249334.19321387878,1],["2022-01-01",262277.9549429071,1],["2022-02-01",269805.09046460874,1],["2022-03-01",256235.83710444518,1],["2022-04-01",266964.06466093817,1],["2022-05-01",255457.08379199475,1],["2022-06-01",255800.15417809723,1],["2022-07-01",252182.97101449274,1],["2022-08-01",249628.45868910724,1],["2022-09-01",246790.23181162513,1],["2022-10-01",243746.29727822542,1],["2022-11-01",247727.49026188412,1],["2022-12-01",257064.62463136713,1],["2023-01-01",272823.8104782622,1],["2023-02-01",289932.7936459447,1],["2023-03-01",288539.6970557744,1],["2023-04-01",296283.70793005475,1],["2023-05-01",302442.5095368735,1],["2023-06-01",296195.62636260607,1],["2023-07-01",300742.9875640625,1],["2023-08-01",301058.17261075956,1],["2023-09-01",293294.7545017336,1],["2023-10-01",286435.1865896415,1],["2023-11-01",285165.0657045163,1],["2023-12-01",292911.36289248674,1],["2024-01-01",300164.33646965824,1],["2024-02-01",298597.0001662685,1],["2024-03-01",290514.7511544381,1],["2024-04-01",290861.3772696591,1],["2024-05-01",294874.2332178643,1],["2024-06-01",303159.7960798101,1],["2024-07-01",298038.9487341448,1],["2024-08-01",296116.24170569656,1],["2024-09-01",306495.4510268311,0],["2024-10-01",304012.96848884725,0],["2024-11-01",297083.52395408,0],["2024-12-01",290009.5525701681,0],["2024-12-06",293132.8573123303,0]],"^IXIC":[["2013-04-01",45.883657995684025,1],["2013-05-01",46.38005992799699,1],["2013-06-01",44.02183408337419,1],["2013-07-01",44.803507019090986,1],["2013-08-01",42.573957114427884,1],["2013-09-01",43.28615365981625,1],["2013-10-01",42.841354859225056,1],["2013-11-01",41.45088452693557,1],["2013-12-01",38.40459010309589,1],["2014-01-01",37.819850742202696,1],["2014-02-01",37.642988087668115,1],["2014-03-01",37.48745045887535,1],["2014-04-01",37.91527584530549,1],["2014-05-01",39.16567903626512,1],["2014-06-01",36.97432707749798,1],["2014-07-01",35.97605832789095,1],["2014-08-01",35.58244989095081,1],["2014-09-01",32.99338165895908,1],["2014-10-01",33.07953259632059,1],["2014-11-01",31.79780286621352,1],["2014-12-01",31.49491814961594,1],["2015-01-01",30.286730232437392,1],["2015-02-01",29.278357882156826,1],["2015-03-01",27.320621954092758,1],["2015-04-01",26.957489543322207,1],["2015-05-01",28.026860369281756,1],["2015-06-01",26.520646703204374,1],["2015-07-01",27.70729607794543,1],["2015-08-01",27.17754657533358,1],["2015-09-01",31.123549712936022,1],["2015-10-01",31.427380221671047,1],["2015-11-01",28.717619427630495,1],["2015-12-01",27.534745956340082,1],["2016-01-01",29.735068362338914,1],["2016-02-01",31.957795316484013,1],["2016-03-01",31.988814450270596,1],["2016-04-01",32.05853055693632,1],["2016-05-01",32.90656123134709,1],["2016-06-01",31.10772723369667,1],["2016-07-01",31.784094261651237,1],["2016-08-01",30.05701154503752,1],["2016-09-01",29.95612480947344,1],["2016-10-01",29.871414168364506,1],["2016-11-01",30.406480859445118,1],["2016-12-01",28.330774216788566,1],["2017-01-01",28.23216322351865,1],["2017-02-01",28.12281307191935,1],["2017-03-01",27.117654426225936,1],["2017-04-01",27.734743581760647,1],["2017-05-01",28.00817658785163,1],["2017-06-01",28.46127287834631,1],["2017-07-01",29.797992844044355,1],["2017-08-01",29.996160578000907,1],["2017-09-01",29.947829297380366,1],["2017-10-01",29.512119526925545,1],["2017-11-01",28.56536187200272,1],["2017-12-01",28.73903586515643,1],["2018-01-01",28.98665771577942,1],["2018-02-01",29.15609094457845,1],["2018-03-01",28.85128872641841,1],["2018-04-01",30.290948149560315,1],["2018-05-01",29.346071250325473,1],["2018-06-01",26.610740564334577,1],["2018-07-01",26.762298218596452,1],["2018-08-01",26.475411923103184,1],["2018-09-01",24.814385694746964,1],["2018-10-01",24.91145060235638,1],["2018-11-01",27.36307832235888,1],["2018-12-01",26.15964267574886,1],["2019-01-01",30.959622121076073,1],["2019-02-01",28.111362254007222,1],["2019-03-01",26.816074793446013,1],["2019-04-01",25.941703456772192,1],["2019-05-01",25.363969481780973,1],["2019-06-01",27.346763455532848,1],["2019-07-01",25.770214866195754,1],["2019-08-01",25.022125307990816,1],["2019-09-01",25.54765063144775,1],["2019-10-01",25.392812218367716,1],["2019-11-01",25.380816663055853,1],["2019-12-01",23.77202367313173,1],["2020-01-01",23.864330149721155,1],["2020-02-01",23.72375174769444,1],["2020-03-01",25.265556348866532,1],["2020-04-01",27.01666047113787,1],["2020-05-01",23.730191503755286,1],["2020-06-01",22.48276679478663,1],["2020-07-01",21.71314799712808,1],["2020-08-01",21.51922329900164,1],["2020-09-01",20.28139427830387,1],["2020-10-01",20.539888640908757,1],["2020-11-01",20.630538862541034,1],["2020-12-01",19.606303861217913,1],["2021-01-01",19.439029374708895,1],["2021-02-01",19.37634800809718,1],["2021-03-01",19.128049609616358,1],["2021-04-01",18.769634491439778,1],["2021-05-01",18.61061286996359,1],["2021-06-01",19.59967801989498,1],["2021-07-01",18.11727444968329,1],["2021-08-01",17.88848427015423,1],["2021-09-01",17.393447942077856,1],["2021-10-01",18.06093445492294,1],["2021-11-01",16.744604968620617,1],["2021-12-01",15.828461588931003,1],["2022-01-01",16.67109200336292,1],["2022-02-01",18.8973152990433,1],["2022-03-01",18.680574296725563,1],["2022-04-01",18.708679230870512,1],["2022-05-01",20.715496001829845,1],["2022-06-01",21.0070191619845,1],["2022-07-01",22.911498517241743,1],["2022-08-01",20.265405917921854,1],["2022-09-01",21.079776855906033,1],["2022-10-01",22.867630543345612,1],["2022-11-01",22.2082706595421,1],["2022-12-01",22.401814211162787,1],["2023-01-01",25.83055025036089,1],["2023-02-01",25.052215946006385,1],["2023-03-01",25.205300603849047,1],["2023-04-01",24.39334071635516,1],["2023-05-01",24.769965264250132,1],["2023-06-01",22.882038127232477,1],["2023-07-01",21.795022959207905,1],["2023-08-01",21.08999338009941,1],["2023-09-01",20.756941655358656,1],["2023-10-01",21.670117251786888,1],["2023-11-01",22.12801641434496,1],["2023-12-01",20.654688796251737,1],["2024-01-01",20.180878498832193,1],["2024-02-01",19.574971669241055,1],["2024-03-01",18.033383949152785,1],["2024-04-01",17.738639780408473,1],["2024-05-01",18.846512845230464,1],["2024-06-01",17.974931969780425,1],["2024-07-01",16.768348093778453,1],["2024-08-01",16.779948439147994,1],["2024-09-01",17.428923606912402,0],["2024-10-01",16.745468596785525,0],["2024-11-01",16.332540679960644,0],["2024-12-01",15.061183119607707,0],["2024-12-06",14.879294654672716,0]],"^GSPC":[["2013-04-01",95.57647339625761,1],["2013-05-01",96.54153678878613,1],["2013-06-01",93.36769805875706,1],["2013-07-01",95.47735161736058,1],["2013-08-01",92.08657151643631,1],["2013-09-01",95.85265547518102,1],["2013-10-01",96.10676260191194,1],["2013-11-01",92.68410380370149,1],["2013-12-01",86.42993451769271,1],["2014-01-01",85.23490774288686,1],["2014-02-01",86.68225493583903,1],["2014-03-01",85.99423129221542,1],["2014-04-01",85.37937995456556,1],["2014-05-01",85.65719064177989,1],["2014-06-01",81.64037144217296,1],["2014-07-01",81.12135335240188,1],["2014-08-01",80.45398847862293,1],["2014-09-01",75.6058756837293,1],["2014-10-01",75.28318696180604,1],["2014-11-01",73.00617811273575,1],["2014-12-01",72.84135413345342,1],["2015-01-01",70.02385674796126,1],["2015-02-01",68.19450937267759,1],["2015-03-01",64.54268982875791,1],["2015-04-01",63.812027448640315,1],["2015-05-01",66.68185001142778,1],["2015-06-01",64.07974288813932,1],["2015-07-01",67.41237151872772,1],["2015-08-01",66.30526202767363,1],["2015-09-01",73.83385096230126,1],["2015-10-01",75.70893634981073,1],["2015-11-01",69.91345706418356,1],["2015-12-01",67.80993247369858,1],["2016-01-01",71.45126000874545,1],["2016-02-01",75.69117353019354,1],["2016-03-01",75.89781899569638,1],["2016-04-01",75.4855160608675,1],["2016-05-01",76.19542668847235,1],["2016-06-01",73.22514746215776,1],["2016-07-01",73.23510447614147,1],["2016-08-01",71.47100164712226,1],["2016-09-01",71.99248152536936,1],["2016-10-01",73.15296339015657,1],["2016-11-01",74.27453287941549,1],["2016-12-01",68.55363188890686,1],["2017-01-01",68.03119071877587,1],["2017-02-01",69.57534598812286,1],["2017-03-01",66.93433863647519,1],["2017-04-01",69.47151633976524,1],["2017-05-01",71.1497984419046,1],["2017-06-01",73.23607405720028,1],["2017-07-01",75.65699477887583,1],["2017-08-01",77.16294527478523,1],["2017-09-01",77.96938725696894,1],["2017-10-01",76.15747129779496,1],["2017-11-01",74.73763425639103,1],["2017-12-01",74.36055532244937,1],["2018-01-01",74.93275572977878,1],["2018-02-01",76.36898964467709,1],["2018-03-01",77.2997823112508,1],["2018-04-01",80.70266883843637,1],["2018-05-01",78.32010914596144,1],["2018-06-01",73.28950801135208,1],["2018-07-01",73.7277846472736,1],["2018-08-01",72.27811796185325,1],["2018-09-01",69.27866395552103,1],["2018-10-01",68.88278327104727,1],["2018-11-01",73.78318283837848,1],["2018-12-01",70.17899400058079,1],["2019-01-01",81.33013160900876,1],["2019-02-01",75.48567299700156,1],["2019-03-01",72.71252226747583,1],["2019-04-01",71.03468241790486,1],["2019-05-01",69.8713854200815,1],["2019-06-01",73.95631029210071,1],["2019-07-01",70.64670089069025,1],["2019-08-01",68.76617793657879,1],["2019-09-01",69.43632530774455,1],["2019-10-01",68.31265744271984,1],["2019-11-01",69.34440820586202,1],["2019-12-01",65.57912994407914,1],["2020-01-01",66.48462311332406,1],["2020-02-01",67.38605388026222,1],["2020-03-01",73.6245757003789,1],["2020-04-01",80.67426682963551,1],["2020-05-01",71.80279071615188,1],["2020-06-01",70.07539975451385,1],["2020-07-01",70.35402067803616,1],["2020-08-01",70.99630150651286,1],["2020-09-01",68.52690154626,1],["2020-10-01",68.50121650293879,1],["2020-11-01",68.91314969157422,1],["2020-12-01",66.217247692752,1],["2021-01-01",66.91291651267908,1],["2021-02-01",68.68490736381199,1],["2021-03-01",66.73598660549837,1],["2021-04-01",63.059293867751535,1],["2021-05-01",62.29510442400619,1],["2021-06-01",64.28170947619604,1],["2021-07-01",61.05618546058464,1],["2021-08-01",59.90863906555763,1],["2021-09-01",58.79614165189701,1],["2021-10-01",60.63985711432434,1],["2021-11-01",56.44192079933294,1],["2021-12-01",54.169879060212615,1],["2022-01-01",54.8912228269259,1],["2022-02-01",59.69707316364939,1],["2022-03-01",58.727391070492736,1],["2022-04-01",58.79851530214053,1],["2022-05-01",61.84488301905768,1],["2022-06-01",61.64186232076546,1],["2022-07-01",66.69742687503114,1],["2022-08-01",60.70170212932364,1],["2022-09-01",62.68914379091847,1],["2022-10-01",67.52386441832665,1],["2022-11-01",63.490728045788615,1],["2022-12-01",62.89596915881767,1],["2023-01-01",70.80282244848608,1],["2023-02-01",71.2353322611999,1],["2023-03-01",72.80215440944949,1],["2023-04-01",72.22556038796256,1],["2023-05-01",72.58405312040178,1],["2023-06-01",70.80887337060695,1],["2023-07-01",67.57540509875219,1],["2023-08-01",65.7500207419885,1],["2023-09-01",64.73640316510378,1],["2023-10-01",66.85350641003168,1],["2023-11-01",67.87591951453126,1],["2023-12-01",64.24297589825397,1],["2024-01-01",63.25641155586495,1],["2024-02-01",61.425684373386176,1],["2024-03-01",56.980326508960886,1],["2024-04-01",55.31818655962138,1],["2024-05-01",58.63441773365887,1],["2024-06-01",57.23073759828386,1],["2024-07-01",54.47534023963438,1],["2024-08-01",53.47143472195084,1],["2024-09-01",54.49883329436009,0],["2024-10-01",52.800838094199214,0],["2024-11-01",51.90845586957564,0],["2024-12-01",48.01395324498656,0],["2024-12-06",48.25144958843678,0]],"XAU":[["2013-04-01",93.73543478590095,1],["2013-05-01",107.80672583079638,1],["2013-06-01",109.08188611383159,1],["2013-07-01",122.49693450537484,1],["2013-08-01",119.32441406842044,1],["2013-09-01",112.86723953808801,1],["2013-10-01",125.2991924906131,1],["2013-11-01",123.86475152565217,1],["2013-12-01",124.74337073590253,1],["2014-01-01",129.9087892790151,1],["2014-02-01",124.12359337022099,1],["2014-03-01",120.44493523640993,1],["2014-04-01",125.18687485017462,1],["2014-05-01",125.71054705342264,1],["2014-06-01",125.79686903038213,1],["2014-07-01",119.97669713647883,1],["2014-08-01",120.01140791809378,1],["2014-09-01",117.74729006338293,1],["2014-10-01",122.30985774308483,1],["2014-11-01",125.50279489219673,1],["2014-12-01",124.1487508182931,1],["2015-01-01",121.52555649540727,1],["2015-02-01",106.06878498689284,1],["2015-03-01",111.98184026241029,1],["2015-04-01",109.62074282365994,1],["2015-05-01",118.07239201729698,1],["2015-06-01",113.62603722845444,1],["2015-07-01",119.55489711526236,1],["2015-08-01",127.25934933624119,1],["2015-09-01",127.78602045507982,1],["2015-10-01",130.65586069953687,1],["2015-11-01",127.72540427997764,1],["2015-12-01",132.4156293862466,1],["2016-01-01",137.11248531332575,1],["2016-02-01",130.18902041361852,1],["2016-03-01",119.23395282301412,1],["2016-04-01",127.1456802965023,1],["2016-05-01",121.59686634929778,1],["2016-06-01",126.03648813079997,1],["2016-07-01",114.0790798753755,1],["2016-08-01",114.93472818489177,1],["2016-09-01",118.64176578276764,1],["2016-10-01",120.1180656952334,1],["2016-11-01",121.85442059311941,1],["2016-12-01",128.38618864637488,1],["2017-01-01",132.97754270498353,1],["2017-02-01",131.45129872588961,1],["2017-03-01",127.72713927003316,1],["2017-04-01",131.38746531463008,1],["2017-05-01",135.22568612627538,1],["2017-06-01",139.8654234659444,1],["2017-07-01",148.15650036608406,1],["2017-08-01",150.77914523417562,1],["2017-09-01",145.60930803801443,1],["2017-10-01",150.22914586868268,1],["2017-11-01",151.3903524443124,1],["2017-12-01",153.59608947417402,1],["2018-01-01",153.88117140604305,1],["2018-02-01",159.5189301722247,1],["2018-03-01",159.35168147075922,1],["2018-04-01",160.1960541602215,1],["2018-05-01",158.55342515113946,1],["2018-06-01",154.09167483514648,1],["2018-07-01",159.1012394575133,1],["2018-08-01",167.42751962016519,1],["2018-09-01",167.09272360990593,1],["2018-10-01",169.52524456373195,1],["2018-11-01",162.60697454307865,1],["2018-12-01",160.2141486896552,1],["2019-01-01",157.2248217789899,1],["2019-02-01",154.79511683382668,1],["2019-03-01",157.278933481153,1],["2019-04-01",157.1724953930576,1],["2019-05-01",161.51989654358542,1],["2019-06-01",155.87360967644364,1],["2019-07-01",151.50368417331396,1],["2019-08-01",142.49636210332375,1],["2019-09-01",132.08593206923857,1],["2019-10-01",137.55048392740505,1],["2019-11-01",139.73959754437416,1],["2019-12-01",141.02299429951188,1],["2020-01-01",142.07146741657365,1],["2020-02-01",137.18319066749658,1],["2020-03-01",138.045058299857,1],["2020-04-01",126.58148215451492,1],["2020-05-01",121.1537018419513,1],["2020-06-01",122.2488632683915,1],["2020-07-01",123.56308579904552,1],["2020-08-01",118.16289348193817,1],["2020-09-01",121.84745601331501,1],["2020-10-01",121.83145866499866,1],["2020-11-01",121.03768777753565,1],["2020-12-01",133.28528325579938,1],["2021-01-01",132.70146883114882,1],["2021-02-01",137.94005128324343,1],["2021-03-01",148.6930789405816,1],["2021-04-01",145.49971814055888,1],["2021-05-01",147.62756904985451,1],["2021-06-01",142.73777840656956,1],["2021-07-01",147.87277425523473,1],["2021-08-01",145.55606926835418,1],["2021-09-01",146.84852632891528,1],["2021-10-01",148.65857301207134,1],["2021-11-01",145.2252124988097,1],["2021-12-01",139.92634923162876,1],["2022-01-01",143.3952263059356,1],["2022-02-01",149.82006868409258,1],["2022-03-01",131.91533365811048,1],["2022-04-01",138.6985101539438,1],["2022-05-01",134.65653800843626,1],["2022-06-01",138.5618275151917,1],["2022-07-01",139.39665905797102,1],["2022-08-01",140.8653392382632,1],["2022-09-01",145.38412556022834,1],["2022-10-01",146.75477066527395,1],["2022-11-01",150.42260936191863,1],["2022-12-01",142.6271656842214,1],["2023-01-01",149.29464556991462,1],["2023-02-01",148.44559034672366,1],["2023-03-01",157.08966726807526,1],["2023-04-01",150.43805270148528,1],["2023-05-01",152.6487834134508,1],["2023-06-01",149.8216717267334,1],["2023-07-01",156.67506680137402,1],["2023-08-01",154.20801717468325,1],["2023-09-01",151.17291531282854,1],["2023-10-01",154.97862205619143,1],["2023-11-01",143.64905019799306,1],["2023-12-01",141.3590237319141,1],["2024-01-01",145.4476308797376,1],["2024-02-01",145.3182020709179,1],["2024-03-01",139.4993732093381,1],["2024-04-01",129.32569417540853,1],["2024-05-01",127.0642558359099,1],["2024-06-01",130.25866958161203,1],["2024-07-01",127.79016004873925,1],["2024-08-01",121.06120309653993,1],["2024-09-01",122.4388027761985,0],["2024-10-01",114.26631433621813,0],["2024-11-01",108.566202993779,0],["2024-12-01",109.60041010731793,0],["2024-12-06",111.09442159280005,0]],"XAG":[["2013-04-01",5341.1200624484645,1],["2013-05-01",6620.320037606488,1],["2013-06-01",6697.871565793984,1],["2013-07-01",7857.017932138973,1],["2013-08-01",7932.0398640058465,1],["2013-09-01",6726.5562934394875,1],["2013-10-01",7647.4854287395365,1],["2013-11-01",7462.433582877905,1],["2013-12-01",7813.091142651998,1],["2014-01-01",8117.349990106585,1],["2014-02-01",8070.244846526085,1],["2014-03-01",7529.781361912961,1],["2014-04-01",8107.763317127671,1],["2014-05-01",8488.943573341518,1],["2014-06-01",8386.269980357136,1],["2014-07-01",7553.676819077185,1],["2014-08-01",7636.879993638078,1],["2014-09-01",7796.346098728793,1],["2014-10-01",8629.879902639723,1],["2014-11-01",9141.584504903343,1],["2014-12-01",9713.944184474094,1],["2015-01-01",9181.769622634547,1],["2015-02-01",7907.360588696485,1],["2015-03-01",8203.045499695168,1],["2015-04-01",7760.220792262318,1],["2015-05-01",8627.588713678664,1],["2015-06-01",8086.089950474269,1],["2015-07-01",8948.502905293879,1],["2015-08-01",9450.611383958634,1],["2015-09-01",9953.200040591111,1],["2015-10-01",10008.253463050676,1],["2015-11-01",9352.685454745082,1],["2015-12-01",10000.6639262704,1],["2016-01-01",10507.709608677362,1],["2016-02-01",10222.990201499339,1],["2016-03-01",9950.007203673907,1],["2016-04-01",10315.33369980616,1],["2016-05-01",8844.518183521948,1],["2016-06-01",9618.255331144788,1],["2016-07-01",7780.823603602345,1],["2016-08-01",7592.6813342141,1],["2016-09-01",8312.892769872204,1],["2016-10-01",8346.751330863588,1],["2016-11-01",8570.034950058927,1],["2016-12-01",9117.061928660425,1],["2017-01-01",9617.160813520544,1],["2017-02-01",9056.366827427408,1],["2017-03-01",8663.234132825113,1],["2017-04-01",8989.913815926095,1],["2017-05-01",10049.78259067946,1],["2017-06-01",10272.484571287769,1],["2017-07-01",11066.430235468168,1],["2017-08-01",11464.41023221886,1],["2017-09-01",10884.591439541931,1],["2017-10-01",11542.09369899565,1],["2017-11-01",11272.780679228177,1],["2017-12-01",11956.180023702187,1],["2018-01-01",11818.262997310194,1],["2018-02-01",12502.090741835627,1],["2018-03-01",12743.934700548361,1],["2018-04-01",12958.948405557954,1],["2018-05-01",12787.867686975473,1],["2018-06-01",12147.413251643115,1],["2018-07-01",12374.292445591538,1],["2018-08-01",13235.27093187271,1],["2018-09-01",13806.004176665978,1],["2018-10-01",13901.954950927207,1],["2018-11-01",13598.661914332322,1],["2018-12-01",13813.052073931034,1],["2019-01-01",13027.148004809378,1],["2019-02-01",12826.512884262012,1],["2019-03-01",13376.656713481154,1],["2019-04-01",13400.78600762678,1],["2019-05-01",14039.117564013164,1],["2019-06-01",13956.997366774116,1],["2019-07-01",13856.583381069891,1],["2019-08-01",12567.947959304849,1],["2019-09-01",10936.295842088863,1],["2019-10-01",11766.77382928355,1],["2019-11-01",11677.25468998446,1],["2019-12-01",12142.34556354778,1],["2020-01-01",12055.136883451698,1],["2020-02-01",12089.757901128074,1],["2020-03-01",13124.787203932523,1],["2020-04-01",14405.861419918236,1],["2020-05-01",13761.490743141205,1],["2020-06-01",11622.94552185638,1],["2020-07-01",12128.560225783354,1],["2020-08-01",9570.746139782748,1],["2020-09-01",8494.578751454339,1],["2020-10-01",9738.060298547656,1],["2020-11-01",9689.82048176148,1],["2020-12-01",10128.790689542559,1],["2021-01-01",9547.157802452804,1],["2021-02-01",8994.952216964852,1],["2021-03-01",9672.004612988054,1],["2021-04-01",10082.366560888846,1],["2021-05-01",10078.148592187632,1],["2021-06-01",9732.343758392244,1],["2021-07-01",10098.113432562994,1],["2021-08-01",10350.046887334815,1],["2021-09-01",11022.959133087681,1],["2021-10-01",11618.424714181108,1],["2021-11-01",10834.658057460789,1],["2021-12-01",11140.72299442128,1],["2022-01-01",11249.083128044438,1],["2022-02-01",11924.82380394754,1],["2022-03-01",10099.755882291616,1],["2022-04-01",10843.396878521775,1],["2022-05-01",11217.812838003567,1],["2022-06-01",11736.939866190638,1],["2022-07-01",12691.67290615942,1],["2022-08-01",12275.953750108358,1],["2022-09-01",13840.39846807379,1],["2022-10-01",12807.520004946799,1],["2022-11-01",12619.520763279275,1],["2022-12-01",11320.943552881921,1],["2023-01-01",11384.738449876231,1],["2023-02-01",12053.289050404763,1],["2023-03-01",13754.395933554739,1],["2023-04-01",12291.637758534569,1],["2023-05-01",12116.116105880641,1],["2023-06-01",12402.75052245085,1],["2023-07-01",13207.284685229339,1],["2023-08-01",12337.439178132081,1],["2023-09-01",12128.13991246035,1],["2023-10-01",12952.662153324638,1],["2023-11-01",12372.662024569156,1],["2023-12-01",11499.34861352356,1],["2024-01-01",12602.41767653879,1],["2024-02-01",12897.524175931761,1],["2024-03-01",12557.642470878653,1],["2024-04-01",11592.376175336762,1],["2024-05-01",11066.901256961008,1],["2024-06-01",9969.573600374439,1],["2024-07-01",10114.845842139406,1],["2024-08-01",10388.95110748991,1],["2024-09-01",10619.340983860764,0],["2024-10-01",9691.942555813504,0],["2024-11-01",9152.157055725678,0],["2024-12-01",9516.01384619231,0],["2024-12-06",9408.09905543924,0]]}
\ No newline at end of file
diff --git a/data/BM/DJ.json b/data/BM/DJ.json
index 9433b9d15b..0ce10e987b 100644
--- a/data/BM/DJ.json
+++ b/data/BM/DJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",11.737213763017486,1],["2013-05-01",9.679007027660333,1],["2013-06-01",9.243968261062491,1],["2013-07-01",12.82322599990741,1],["2013-08-01",11.600787631855972,1],["2013-09-01",8.19358242576036,1],["2013-10-01",8.643320693994653,1],["2013-11-01",5.776490548098567,1],["2013-12-01",1.3002965882513526,1],["2014-01-01",1.6202804065694147,1],["2014-02-01",1.494445479924794,1],["2014-03-01",2.201995473925091,1],["2014-04-01",2.6183256423689842,1],["2014-05-01",2.8042936648804084,1],["2014-06-01",2.003541510022267,1],["2014-07-01",1.9982124668532728,1],["2014-08-01",2.10728686694339,1],["2014-09-01",2.80419144758101,1],["2014-10-01",3.4549632005652176,1],["2014-11-01",3.9551493130482345,1],["2014-12-01",3.4720504932970475,1],["2015-01-01",4.192404037032828,1],["2015-02-01",5.847588671948336,1],["2015-03-01",5.460920088499468,1],["2015-04-01",5.537971742665516,1],["2015-05-01",5.823125288962023,1],["2015-06-01",6.166770392394057,1],["2015-07-01",5.428919269370649,1],["2015-08-01",5.120471353689249,1],["2015-09-01",6.460108811185839,1],["2015-10-01",6.293816621986306,1],["2015-11-01",4.686958722235084,1],["2015-12-01",4.333102323073823,1],["2016-01-01",3.6876649159219705,1],["2016-02-01",4.15039561462224,1],["2016-03-01",3.6827660982288286,1],["2016-04-01",3.8810186067250227,1],["2016-05-01",3.5294983663913206,1],["2016-06-01",3.0299112746146584,1],["2016-07-01",2.4287686480042403,1],["2016-08-01",2.8734550983563723,1],["2016-09-01",2.9332153642503984,1],["2016-10-01",2.7651405632206085,1],["2016-11-01",2.3425917307168227,1],["2016-12-01",2.2639945814249325,1],["2017-01-01",1.7257662255435366,1],["2017-02-01",1.7336656838783921,1],["2017-03-01",1.3519166597951173,1],["2017-04-01",1.5620437453385276,1],["2017-05-01",1.1907589849706213,1],["2017-06-01",0.7111799708917936,1],["2017-07-01",0.7456988646895998,1],["2017-08-01",0.6799237789240037,1],["2017-09-01",0.3892517980108638,1],["2017-10-01",0.4404682815297482,1],["2017-11-01",0.3076086832729842,1],["2017-12-01",0.19077218396342047,1],["2018-01-01",0.14671134262900717,1],["2018-02-01",0.20985780016659877,1],["2018-03-01",0.178062748380906,1],["2018-04-01",0.28013690973772487,1],["2018-05-01",0.21176802664220568,1],["2018-06-01",0.25039185077846726,1],["2018-07-01",0.29438197534983307,1],["2018-08-01",0.24736674855841814,1],["2018-09-01",0.2583878971581032,1],["2018-10-01",0.2850599282819098,1],["2018-11-01",0.3002587309106056,1],["2018-12-01",0.472634144006505,1],["2019-01-01",0.4971755900933188,1],["2019-02-01",0.5676418867917458,1],["2019-03-01",0.4823244565876617,1],["2019-04-01",0.44721694704000764,1],["2019-05-01",0.3463591469472801,1],["2019-06-01",0.23457803192700605,1],["2019-07-01",0.18873710660684276,1],["2019-08-01",0.18932046291109353,1],["2019-09-01",0.20554401959474633,1],["2019-10-01",0.24674159675643734,1],["2019-11-01",0.22599821700302578,1],["2019-12-01",0.2882142311880892,1],["2020-01-01",0.2965548618988753,1],["2020-02-01",0.22481401611202637,1],["2020-03-01",0.2541930614849021,1],["2020-04-01",0.3262429881319626,1],["2020-05-01",0.2455291484050487,1],["2020-06-01",0.20609865128354055,1],["2020-07-01",0.2304297608303288,1],["2020-08-01",0.18298644850320753,1],["2020-09-01",0.18274694116205556,1],["2020-10-01",0.2172890128473002,1],["2020-11-01",0.17267750942952115,1],["2020-12-01",0.13548769210053052,1],["2021-01-01",0.08497698239235739,1],["2021-02-01",0.07592367860654323,1],["2021-03-01",0.05383735792529102,1],["2021-04-01",0.04514347154261965,1],["2021-05-01",0.044976287378555836,1],["2021-06-01",0.0713598611094915,1],["2021-07-01",0.07586522065849155,1],["2021-08-01",0.0653511891805959,1],["2021-09-01",0.05460537896431472,1],["2021-10-01",0.054262747865494954,1],["2021-11-01",0.042744531036919116,1],["2021-12-01",0.04701689820245986,1],["2022-01-01",0.05582838421891126,1],["2022-02-01",0.06675465679943589,1],["2022-03-01",0.05780876600808034,1],["2022-04-01",0.05521836431848184,1],["2022-05-01",0.06339116669826343,1],["2022-06-01",0.08230596395051061,1],["2022-07-01",0.1278236707133811,1],["2022-08-01",0.10656839974361677,1],["2022-09-01",0.12072172276485481,1],["2022-10-01",0.12382691199768744,1],["2022-11-01",0.11552232085568341,1],["2022-12-01",0.1556242905676347,1],["2023-01-01",0.1532899188384423,1],["2023-02-01",0.10746985206655897,1],["2023-03-01",0.10822752892453821,1],["2023-04-01",0.09084663845201446,1],["2023-05-01",0.09118189914783581,1],["2023-06-01",0.1000070427845292,1],["2023-07-01",0.0854044826158424,1],["2023-08-01",0.09001668964065825,1],["2023-09-01",0.10563137500255133,1],["2023-10-01",0.09615073125799342,1],["2023-11-01",0.07584375922308448,1],["2023-12-01",0.07371439522504045,1],["2024-01-01",0.0628193078492702,1],["2024-02-01",0.06495635373124442,1],["2024-03-01",0.04560856169507376,1],["2024-04-01",0.04041963654178042,1],["2024-05-01",0.04943914116211695,1],["2024-06-01",0.04248235425839376,0],["2024-07-01",0.04589225158463116,0],["2024-08-01",0.04408536365035139,0],["2024-09-01",0.050128556349660805,0],["2024-10-01",0.04733869882800814,0],["2024-11-01",0.041428702124917845,0],["2024-12-05",0.028023312965615953,0]],"local":[["2013-04-01",205763.82167168,1],["2013-05-01",209262.64257801,1],["2013-06-01",210453.36478767,1],["2013-07-01",206385.411,1],["2013-08-01",216083.17,1],["2013-09-01",204175.32,1],["2013-10-01",209680.99222,1],["2013-11-01",213781.697,1],["2013-12-01",220477.083,1],["2014-01-01",222004.985,1],["2014-02-01",227827.462,1],["2014-03-01",221966.275,1],["2014-04-01",224950.613,1],["2014-05-01",228969.972356,1],["2014-06-01",229162.789,1],["2014-07-01",230559.52,1],["2014-08-01",224757.609,1],["2014-09-01",237452.334,1],["2014-10-01",234113.322,1],["2014-11-01",228259.369,1],["2014-12-01",234780.917277,1],["2015-01-01",235288.898,1],["2015-02-01",235817.728,1],["2015-03-01",250529.257,1],["2015-04-01",241315.931,1],["2015-05-01",241935.626,1],["2015-06-01",244094.04672405,1],["2015-07-01",248635.264,1],["2015-08-01",255563.324,1],["2015-09-01",260966.92,1],["2015-10-01",265848.354,1],["2015-11-01",270381.29,1],["2015-12-01",279448.061,1],["2016-01-01",281840.175,1],["2016-02-01",273238.491,1],["2016-03-01",282927.014,1],["2016-04-01",286970.495,1],["2016-05-01",284117.474,1],["2016-06-01",288298.861,1],["2016-07-01",293240.693,1],["2016-08-01",303418.018,1],["2016-09-01",297660.667,1],["2016-10-01",301461.905,1],["2016-11-01",303948.53,1],["2016-12-01",303944.104,1],["2017-01-01",305953.849,1],["2017-02-01",296520.966,1],["2017-03-01",296956.56,1],["2017-04-01",303387.4575,1],["2017-05-01",299737.019,1],["2017-06-01",311909.201,1],["2017-07-01",328457.865,1],["2017-08-01",332279.185592,1],["2017-09-01",344595.161,1],["2017-10-01",346438.896,1],["2017-11-01",371981.973,1],["2017-12-01",370565.03,1],["2018-01-01",351965.293,1],["2018-02-01",338252.903,1],["2018-03-01",343351.326,1],["2018-04-01",337869.174,1],["2018-05-01",340050.251,1],["2018-06-01",335136.633,1],["2018-07-01",332757.398,1],["2018-08-01",334745.986,1],["2018-09-01",330945.712,1],["2018-10-01",333637.335,1],["2018-11-01",339414.154,1],["2018-12-01",349879.143,1],["2019-01-01",340048.665,1],["2019-02-01",349236.74,1],["2019-03-01",328666.019,1],["2019-04-01",330170.705,1],["2019-05-01",331625.988,1],["2019-06-01",357083.489,1],["2019-07-01",355058.993,1],["2019-08-01",350649.654,1],["2019-09-01",357415.127,1],["2019-10-01",365690.866,1],["2019-11-01",372400.094,1],["2019-12-01",380600.841,1],["2020-01-01",379161.606,1],["2020-02-01",375683.38578639,1],["2020-03-01",384696.656,1],["2020-04-01",383393.77,1],["2020-05-01",385936.23,1],["2020-06-01",374126.6,1],["2020-07-01",379142.77,1],["2020-08-01",385448.026,1],["2020-09-01",387697.825,1],["2020-10-01",410534.819,1],["2020-11-01",422785.658,1],["2020-12-01",454358.383,1],["2021-01-01",446244.583,1],["2021-02-01",453351.042,1],["2021-03-01",475803.709,1],["2021-04-01",472057.32,1],["2021-05-01",465343.927,1],["2021-06-01",465302.448,1],["2021-07-01",453718.86,1],["2021-08-01",465830.987,1],["2021-09-01",474171.8,1],["2021-10-01",464712.799,1],["2021-11-01",464642.685,1],["2021-12-01",478419.297,1],["2022-01-01",473083.827,1],["2022-02-01",460945.32,1],["2022-03-01",456798.618802954,1],["2022-04-01",454893.634391184,1],["2022-05-01",434373.926460304,1],["2022-06-01",436508.415077064,1],["2022-07-01",441803.98874169,1],["2022-08-01",442510.19452963,1],["2022-09-01",432406.823748,1],["2022-10-01",424445.39218547,1],["2022-11-01",420974.825,1],["2022-12-01",470338.432,1],["2023-01-01",452710.662,1],["2023-02-01",452974.348,1],["2023-03-01",455197.144789701,1],["2023-04-01",459843.426201328,1],["2023-05-01",455523.615769874,1],["2023-06-01",476995.418,1],["2023-07-01",464544.755411102,1],["2023-08-01",475550.531,1],["2023-09-01",484546.953,1],["2023-10-01",480085.58,1],["2023-11-01",478529.559,1],["2023-12-01",506441.11,1],["2024-01-01",493934.85,1],["2024-02-01",497905.585,1],["2024-03-01",506404.26473853,1],["2024-04-01",500160.302155537,1],["2024-05-01",511886.89,1],["2024-06-01",511886.89,0],["2024-07-01",511886.89,0],["2024-08-01",511886.89,0],["2024-09-01",511886.89,0],["2024-10-01",511886.89,0],["2024-11-01",511886.89,0],["2024-12-05",511886.89,0]],"USD":[["2013-04-01",1160.2623332362086,1],["2013-05-01",1180.3667106902844,1],["2013-06-01",1185.580128390726,1],["2013-07-01",1161.5240941945117,1],["2013-08-01",1213.217698374396,1],["2013-09-01",1149.7005526758294,1],["2013-10-01",1182.1671705352248,1],["2013-11-01",1206.617985791393,1],["2013-12-01",1238.2526985383881,1],["2014-01-01",1246.910798717793,1],["2014-02-01",1280.2892007883631,1],["2014-03-01",1246.8964693986463,1],["2014-04-01",1260.3616799547292,1],["2014-05-01",1277.0144819773147,1],["2014-06-01",1282.6538663144922,1],["2014-07-01",1291.3873537202237,1],["2014-08-01",1256.1062876182366,1],["2014-09-01",1331.2338150091161,1],["2014-10-01",1313.8188407298892,1],["2014-11-01",1282.0814385144035,1],["2014-12-01",1317.2022262583052,1],["2015-01-01",1316.5657905678308,1],["2015-02-01",1327.7277556008796,1],["2015-03-01",1411.0864513045228,1],["2015-04-01",1360.4813914443603,1],["2015-05-01",1360.4270515862752,1],["2015-06-01",1377.5572078107468,1],["2015-07-01",1400.8311057587346,1],["2015-08-01",1437.8795771824823,1],["2015-09-01",1468.2096178896193,1],["2015-10-01",1497.0308432271438,1],["2015-11-01",1522.0743553136997,1],["2015-12-01",1573.756793479906,1],["2016-01-01",1586.4187274655676,1],["2016-02-01",1538.775775579881,1],["2016-03-01",1591.7467490411009,1],["2016-04-01",1615.1518701939965,1],["2016-05-01",1598.1745075827112,1],["2016-06-01",1622.4114409012575,1],["2016-07-01",1652.8377837057874,1],["2016-08-01",1715.122411429702,1],["2016-09-01",1676.77256265901,1],["2016-10-01",1697.5233861283837,1],["2016-11-01",1708.1038057158326,1],["2016-12-01",1704.7426400311992,1],["2017-01-01",1721.2835470468865,1],["2017-02-01",1656.9119691551184,1],["2017-03-01",1659.2532826730737,1],["2017-04-01",1695.1861066100464,1],["2017-05-01",1674.7891769570317,1],["2017-06-01",1743.4835159306874,1],["2017-07-01",1837.32094311126,1],["2017-08-01",1858.6965687307713,1],["2017-09-01",1925.435329943566,1],["2017-10-01",1935.7372520534168,1],["2017-11-01",2078.459926244622,1],["2017-12-01",2072.859148626727,1],["2018-01-01",1971.021408971272,1],["2018-02-01",1895.2927831008012,1],["2018-03-01",1939.838,1],["2018-04-01",1909.4047697089575,1],["2018-05-01",1922.1652309083715,1],["2018-06-01",1882.7900730337078,1],["2018-07-01",1869.4235842696628,1],["2018-08-01",1880.595426966292,1],["2018-09-01",1858.7234597023307,1],["2018-10-01",1873.8406908171862,1],["2018-11-01",1906.5533155455694,1],["2018-12-01",1965.6131629213482,1],["2019-01-01",1910.1174834995084,1],["2019-02-01",1961.4531873069361,1],["2019-03-01",1846.438308988764,1],["2019-04-01",1854.8916011235956,1],["2019-05-01",1863.0673483146068,1],["2019-06-01",2006.0870168539325,1],["2019-07-01",1994.1532884021342,1],["2019-08-01",1969.3886773378263,1],["2019-09-01",2007.3862791350741,1],["2019-10-01",2053.866138725077,1],["2019-11-01",2092.1353595505616,1],["2019-12-01",2138.2069719101123,1],["2020-01-01",2130.121382022472,1],["2020-02-01",2110.580819024663,1],["2020-03-01",2161.217168539326,1],["2020-04-01",2153.897584269663,1],["2020-05-01",2167.572198820556,1],["2020-06-01",2101.244594215108,1],["2020-07-01",2128.259496626242,1],["2020-08-01",2164.8302499297947,1],["2020-09-01",2178.6376273677083,1],["2020-10-01",2307.4978297729826,1],["2020-11-01",2375.198844679372,1],["2020-12-01",2551.6995797172517,1],["2021-01-01",2494.350377336211,1],["2021-02-01",2547.4541374459805,1],["2021-03-01",2672.5640994027694,1],["2021-04-01",2651.390386542853,1],["2021-05-01",2600.9807963507296,1],["2021-06-01",2613.3924137015383,1],["2021-07-01",2548.43697971984,1],["2021-08-01",2616.872533461158,1],["2021-09-01",2663.3557310044853,1],["2021-10-01",2610.0129121033415,1],["2021-11-01",2610.5604504467265,1],["2021-12-01",2688.3491316642585,1],["2022-01-01",2661.512388185654,1],["2022-02-01",2589.743152234109,1],["2022-03-01",2566.6456811448675,1],["2022-04-01",2554.8645570973545,1],["2022-05-01",2440.3029576421573,1],["2022-06-01",2453.7463263702452,1],["2022-07-01",2482.3574205271993,1],["2022-08-01",2484.7342820095864,1],["2022-09-01",2429.5515135426003,1],["2022-10-01",2391.241646115324,1],["2022-11-01",2366.4603441426984,1],["2022-12-01",2641.425100149034,1],["2023-01-01",2546.7180943468147,1],["2023-02-01",2549.6357509614995,1],["2023-03-01",2559.1221777493924,1],["2023-04-01",2585.889165970627,1],["2023-05-01",2560.9576003466464,1],["2023-06-01",2682.3418871357317,1],["2023-07-01",2612.326678342269,1],["2023-08-01",2670.546319488957,1],["2023-09-01",2724.8072817250595,1],["2023-10-01",2690.341207322312,1],["2023-11-01",2687.4265471588083,1],["2023-12-01",2853.189352112676,1],["2024-01-01",2777.5992969205095,1],["2024-02-01",2798.229388651398,1],["2024-03-01",2847.7199567823336,1],["2024-04-01",2816.814634980568,1],["2024-05-01",2881.2340499080456,1],["2024-06-01",2877.0114775014836,0],["2024-07-01",2883.8698028169015,0],["2024-08-01",2879.613215343087,0],["2024-09-01",2873.0684090618033,0],["2024-10-01",2879.613215343087,0],["2024-11-01",2878.55101895893,0],["2024-12-05",2876.412731170341,0]],"^IXIC":[["2013-04-01",0.35496901602021036,1],["2013-05-01",0.3549601323247806,1],["2013-06-01",0.3425779669914233,1],["2013-07-01",0.33858938131328137,1],["2013-08-01",0.33200819912272217,1],["2013-09-01",0.3173653983746151,1],["2013-10-01",0.3132249102976233,1],["2013-11-01",0.3068361964611449,1],["2013-12-01",0.3045637670898914,1],["2014-01-01",0.2997360266907222,1],["2014-02-01",0.31188074778787656,1],["2014-03-01",0.292601173378384,1],["2014-04-01",0.2986730977385501,1],["2014-05-01",0.30986096014008246,1],["2014-06-01",0.3019458465026158,1],["2014-07-01",0.2918580799918932,1],["2014-08-01",0.28787393477559237,1],["2014-09-01",0.2898763261321273,1],["2014-10-01",0.2928284732097266,1],["2014-11-01",0.2766857333157319,1],["2014-12-01",0.2756962473063563,1],["2015-01-01",0.2765754931989668,1],["2015-02-01",0.2854960064766719,1],["2015-03-01",0.28372499490914493,1],["2015-04-01",0.27796921956046644,1],["2015-05-01",0.27393061658091733,1],["2015-06-01",0.27037751644831526,1],["2015-07-01",0.2785478689141319,1],["2015-08-01",0.2800515004733869,1],["2015-09-01",0.31414894713929287,1],["2015-10-01",0.32372014372974617,1],["2015-11-01",0.30047028889415306,1],["2015-12-01",0.30679672482572684,1],["2016-01-01",0.32391427707121195,1],["2016-02-01",0.33542139292950623,1],["2016-03-01",0.3463323252588092,1],["2016-04-01",0.33353335233239295,1],["2016-05-01",0.33388861973557826,1],["2016-06-01",0.32915829680108716,1],["2016-07-01",0.34169448390225376,1],["2016-08-01",0.33191078669050167,1],["2016-09-01",0.3213266884287621,1],["2016-10-01",0.32026990478216105,1],["2016-11-01",0.3284960294974382,1],["2016-12-01",0.32020681862766176,1],["2017-01-01",0.31725102566509117,1],["2017-02-01",0.2930248664929095,1],["2017-03-01",0.2824328275545182,1],["2017-04-01",0.2864787026842609,1],["2017-05-01",0.27602350216294186,1],["2017-06-01",0.2804872451667665,1],["2017-07-01",0.2976242702813754,1],["2017-08-01",0.29169018404342956,1],["2017-09-01",0.29887993537791785,1],["2017-10-01",0.2975274249331528,1],["2017-11-01",0.3075263491175745,1],["2017-12-01",0.3028706928650096,1],["2018-01-01",0.28410505527316976,1],["2018-02-01",0.25691326120614677,1],["2018-03-01",0.2666535619780748,1],["2018-04-01",0.2721434615994432,1],["2018-05-01",0.27250646934854034,1],["2018-06-01",0.2514523941717801,1],["2018-07-01",0.2508653643726075,1],["2018-08-01",0.24417546370698878,1],["2018-09-01",0.2298139101770908,1],["2018-10-01",0.23158137438264675,1],["2018-11-01",0.2601801574384145,1],["2018-12-01",0.2625673336812155,1],["2019-01-01",0.29355215265494444,1],["2019-02-01",0.2703077648507787,1],["2019-03-01",0.243354257551435,1],["2019-04-01",0.23779929148197834,1],["2019-05-01",0.2290770125953578,1],["2019-06-01",0.2695915082876106,1],["2019-07-01",0.24480603798195333,1],["2019-08-01",0.2404461554825536,1],["2019-09-01",0.2538925602434966,1],["2019-10-01",0.25587512364592657,1],["2019-11-01",0.25100454209331513,1],["2019-12-01",0.2465405807592528,1],["2020-01-01",0.23564697351693928,1],["2020-02-01",0.2296426049120812,1],["2020-03-01",0.24935760310830427,1],["2020-04-01",0.28874557065080275,1],["2020-05-01",0.2496831909851308,1],["2020-06-01",0.22185106473445612,1],["2020-07-01",0.2114794615829091,1],["2020-08-01",0.19954854434137181,1],["2020-09-01",0.1838363841029602,1],["2020-10-01",0.20434819565717596,1],["2020-11-01",0.2157222277514656,1],["2020-12-01",0.20723015544602774,1],["2021-01-01",0.1924872954291563,1],["2021-02-01",0.1926069505810183,1],["2021-03-01",0.1993534366480629,1],["2021-04-01",0.19765372562873582,1],["2021-05-01",0.1853637055938037,1],["2021-06-01",0.18897831775284504,1],["2021-07-01",0.17583078596048,1],["2021-08-01",0.17731170996731024,1],["2021-09-01",0.1739734227528185,1],["2021-10-01",0.18006385462870783,1],["2021-11-01",0.16797611582433655,1],["2021-12-01",0.17066424151332613,1],["2022-01-01",0.16917288340604825,1],["2022-02-01",0.18138721106793115,1],["2022-03-01",0.18711830430047488,1],["2022-04-01",0.1790433537853165,1],["2022-05-01",0.19788876241714068,1],["2022-06-01",0.20150846375495424,1],["2022-07-01",0.22552882191400794,1],["2022-08-01",0.20171637916417431,1],["2022-09-01",0.20752200518413835,1],["2022-10-01",0.22433994326818327,1],["2022-11-01",0.2121484045724433,1],["2022-12-01",0.23018614261334047,1],["2023-01-01",0.2411194594570408,1],["2023-02-01",0.22030631517573782,1],["2023-03-01",0.22355136721337102,1],["2023-04-01",0.21289889991232405,1],["2023-05-01",0.20974178167262525,1],["2023-06-01",0.20721929653537,1],["2023-07-01",0.18931686618060534,1],["2023-08-01",0.18707947275056988,1],["2023-09-01",0.19283899524540996,1],["2023-10-01",0.20353647924377155,1],["2023-11-01",0.20853682971635712,1],["2023-12-01",0.20119307616719997,1],["2024-01-01",0.18674568267793107,1],["2024-02-01",0.18344210081276166,1],["2024-03-01",0.17676908713327508,1],["2024-04-01",0.17178788262347708,1],["2024-05-01",0.18415042216180202,1],["2024-06-01",0.17058358744492735,0],["2024-07-01",0.16225306429296882,0],["2024-08-01",0.1631783552290594,0],["2024-09-01",0.16337759549517072,0],["2024-10-01",0.15861320952229455,0],["2024-11-01",0.15825196561138077,0],["2024-12-05",0.14575099749912535,0]],"^GSPC":[["2013-04-01",0.7394067560904285,1],["2013-05-01",0.7388605518532184,1],["2013-06-01",0.7265875411519521,1],["2013-07-01",0.7215421194545729,1],["2013-08-01",0.718126733918204,1],["2013-09-01",0.7027724484188944,1],["2013-10-01",0.7026629338380213,1],["2013-11-01",0.6860851875201264,1],["2013-12-01",0.6854239656087133,1],["2014-01-01",0.6755175412073882,1],["2014-02-01",0.7181822661465436,1],["2014-03-01",0.6712116367443478,1],["2014-04-01",0.6725659599067414,1],["2014-05-01",0.677680560844811,1],["2014-06-01",0.6667050630083572,1],["2014-07-01",0.658102180622185,1],["2014-08-01",0.6508997076567646,1],["2014-09-01",0.6642651457720637,1],["2014-10-01",0.6664260032150549,1],["2014-11-01",0.6352567192359165,1],["2014-12-01",0.6376294705040007,1],["2015-01-01",0.6394510918520698,1],["2015-02-01",0.6649710399708111,1],["2015-03-01",0.6702766274449172,1],["2015-04-01",0.6579907761798071,1],["2015-05-01",0.6517390834260887,1],["2015-06-01",0.653291826954141,1],["2015-07-01",0.677712194368038,1],["2015-08-01",0.6832437235885104,1],["2015-09-01",0.7452500359689317,1],["2015-10-01",0.7798457136394352,1],["2015-11-01",0.7314992349767164,1],["2015-12-01",0.7555495600566519,1],["2016-01-01",0.778343030846138,1],["2016-02-01",0.79443649371116,1],["2016-03-01",0.8217206103625823,1],["2016-04-01",0.7853428334654108,1],["2016-05-01",0.7731219822186206,1],["2016-06-01",0.7748127865652522,1],["2016-07-01",0.787313019572034,1],["2016-08-01",0.7892333656228391,1],["2016-09-01",0.7722329182244584,1],["2016-10-01",0.7843181607488356,1],["2016-11-01",0.802423971930508,1],["2016-12-01",0.7748231730112944,1],["2017-01-01",0.7644814484059623,1],["2017-02-01",0.724938377154184,1],["2017-03-01",0.6971272007695661,1],["2017-04-01",0.7175876645786882,1],["2017-05-01",0.7011886861867414,1],["2017-06-01",0.7217451147366584,1],["2017-07-01",0.7556669330244917,1],["2017-08-01",0.7503518208607752,1],["2017-09-01",0.7781360442994498,1],["2017-10-01",0.7677841065932394,1],["2017-11-01",0.8046035582374055,1],["2017-12-01",0.7836600023051793,1],["2018-01-01",0.7344335768932336,1],["2018-02-01",0.6729367877857029,1],["2018-03-01",0.7144312508491404,1],["2018-04-01",0.7250583094845906,1],["2018-05-01",0.7272774689430214,1],["2018-06-01",0.6925332353142337,1],["2018-07-01",0.6911120789720215,1],["2018-08-01",0.6666012608401889,1],["2018-09-01",0.6416117187552774,1],["2018-10-01",0.6403468780618586,1],["2018-11-01",0.7015628834242117,1],["2018-12-01",0.7043946113317858,1],["2019-01-01",0.7711539603476479,1],["2019-02-01",0.7258404399512038,1],["2019-03-01",0.6598617436515538,1],["2019-04-01",0.6511521950658715,1],["2019-05-01",0.631049814557939,1],["2019-06-01",0.7290805462757632,1],["2019-07-01",0.6711134940606375,1],["2019-08-01",0.6607977103687214,1],["2019-09-01",0.6900582233805399,1],["2019-10-01",0.6883644678431514,1],["2019-11-01",0.6857841360865283,1],["2019-12-01",0.6801237035773914,1],["2020-01-01",0.656498637245522,1],["2020-02-01",0.6522875939853469,1],["2020-03-01",0.7266354032744662,1],["2020-04-01",0.8622211926394001,1],["2020-05-01",0.7554911600611921,1],["2020-06-01",0.6914763733988677,1],["2020-07-01",0.6852267766586337,1],["2020-08-01",0.6583512993195741,1],["2020-09-01",0.6211475217717398,1],["2020-10-01",0.6815080761838922,1],["2020-11-01",0.720587003174651,1],["2020-12-01",0.6998876804985269,1],["2021-01-01",0.6625786751245859,1],["2021-02-01",0.6827494300141188,1],["2021-03-01",0.695525605036949,1],["2021-04-01",0.6640461951543473,1],["2021-05-01",0.6204659393578226,1],["2021-06-01",0.6197984123391092,1],["2021-07-01",0.5925591681629075,1],["2021-08-01",0.5938179598732901,1],["2021-09-01",0.5880930590590026,1],["2021-10-01",0.6045670805899561,1],["2021-11-01",0.5662059298086741,1],["2021-12-01",0.5840656889324491,1],["2022-01-01",0.5570184866979165,1],["2022-02-01",0.5730065588004872,1],["2022-03-01",0.588256531011879,1],["2022-04-01",0.5627058568582156,1],["2022-05-01",0.590785147572287,1],["2022-06-01",0.5912955514283647,1],["2022-07-01",0.6565346258998147,1],["2022-08-01",0.6042083544845692,1],["2022-09-01",0.6171496459234705,1],["2022-10-01",0.6624341723617707,1],["2022-11-01",0.6065063266990395,1],["2022-12-01",0.6462771447939969,1],["2023-01-01",0.6609204260591885,1],["2023-02-01",0.6264353458635283,1],["2023-03-01",0.6456983556794422,1],["2023-04-01",0.6303663992131514,1],["2023-05-01",0.614611625817087,1],["2023-06-01",0.6412437933514589,1],["2023-07-01",0.5869763912671558,1],["2023-08-01",0.5832376991335149,1],["2023-09-01",0.6014230395515695,1],["2023-10-01",0.627921259571253,1],["2023-11-01",0.6396700365997074,1],["2023-12-01",0.6257776174023296,1],["2024-01-01",0.5853492334558053,1],["2024-02-01",0.5756359077148264,1],["2024-03-01",0.5585396689797741,1],["2024-04-01",0.5357228207623604,1],["2024-05-01",0.5729204584177118,1],["2024-06-01",0.5431244217250744,0],["2024-07-01",0.5271116053203951,0],["2024-08-01",0.5199885328198892,0],["2024-09-01",0.5108685161367841,0],["2024-10-01",0.5001299514064137,0],["2024-11-01",0.5029600313986027,0],["2024-12-05",0.47258972255062026,0]],"XAU":[["2013-04-01",0.7251639582726304,1],["2013-05-01",0.8250763307725087,1],["2013-06-01",0.8488753719277597,1],["2013-07-01",0.9257347030730257,1],["2013-08-01",0.9305379746531617,1],["2013-09-01",0.8275199667994817,1],["2013-10-01",0.9160968054628618,1],["2013-11-01",0.9168969412230217,1],["2013-12-01",0.9892648459162889,1],["2014-01-01",1.0295742465012818,1],["2014-02-01",1.0283923005332527,1],["2014-03-01",0.9401100620678035,1],["2014-04-01",0.9861447892469787,1],["2014-05-01",0.9945644188535722,1],["2014-06-01",1.027303134608603,1],["2014-07-01",0.9733186484989327,1],["2014-08-01",0.9709324771402683,1],["2014-09-01",1.0345151099817342,1],["2014-10-01",1.0827181066455016,1],["2014-11-01",1.0920513276977986,1],["2014-12-01",1.0867576967744148,1],["2015-01-01",1.109759636185436,1],["2015-02-01",1.0342866443355292,1],["2015-03-01",1.1629327879781095,1],["2015-04-01",1.1303423592676323,1],["2015-05-01",1.1540230593196055,1],["2015-06-01",1.1584154071922133,1],["2015-07-01",1.2019130887409943,1],["2015-08-01",1.311346174390424,1],["2015-09-01",1.2898221493160307,1],["2015-10-01",1.3458307280612023,1],["2015-11-01",1.3363812839654283,1],["2015-12-01",1.4753969938874119,1],["2016-01-01",1.4936132319088318,1],["2016-02-01",1.3664328887149342,1],["2016-03-01",1.2909066134723328,1],["2016-04-01",1.322809381688883,1],["2016-05-01",1.2337907198538531,1],["2016-06-01",1.3336222044208337,1],["2016-07-01",1.2264056355096944,1],["2016-08-01",1.2691905844579794,1],["2016-09-01",1.2726200718813088,1],["2016-10-01",1.2878600673540208,1],["2016-11-01",1.3164526841032493,1],["2016-12-01",1.4510769351945567,1],["2017-01-01",1.4942978856978137,1],["2017-02-01",1.3696531410626955,1],["2017-03-01",1.3302897268503102,1],["2017-04-01",1.357132093229871,1],["2017-05-01",1.3326632438882493,1],["2017-06-01",1.3783806328596422,1],["2017-07-01",1.4797966607912398,1],["2017-08-01",1.4662142012775816,1],["2017-09-01",1.4531838065683076,1],["2017-10-01",1.514540183379114,1],["2017-11-01",1.6298243511647201,1],["2017-12-01",1.6186957091626109,1],["2018-01-01",1.5082255821448172,1],["2018-02-01",1.4056249396588782,1],["2018-03-01",1.4727832047399998,1],["2018-04-01",1.4392520332635208,1],["2018-05-01",1.4723209019188854,1],["2018-06-01",1.456055702980618,1],["2018-07-01",1.4913887470586515,1],["2018-08-01",1.5441380991277527,1],["2018-09-01",1.5474988036097725,1],["2018-10-01",1.57593749779107,1],["2018-11-01",1.546138476774835,1],["2018-12-01",1.6080877847175843,1],["2019-01-01",1.4907702911720262,1],["2019-02-01",1.4884487511878686,1],["2019-03-01",1.4272968128483146,1],["2019-04-01",1.4407499533407304,1],["2019-05-01",1.458781733730337,1],["2019-06-01",1.5366425940399437,1],["2019-07-01",1.4392203113055884,1],["2019-08-01",1.3692962534662172,1],["2019-09-01",1.3126700356520076,1],["2019-10-01",1.386051563718618,1],["2019-11-01",1.3819600117511235,1],["2019-12-01",1.4625549508562359,1],["2020-01-01",1.40287664098618,1],["2020-02-01",1.3279141339057472,1],["2020-03-01",1.362431303047191,1],["2020-04-01",1.3528630726797755,1],["2020-05-01",1.274749210126369,1],["2020-06-01",1.2063035090929513,1],["2020-07-01",1.203466897557241,1],["2020-08-01",1.0957288310019657,1],["2020-09-01",1.1044603451940598,1],["2020-10-01",1.2120824600231523,1],["2020-11-01",1.2656247043874034,1],["2020-12-01",1.4087678209660974,1],["2021-01-01",1.3140237787807159,1],["2021-02-01",1.371167189480299,1],["2021-03-01",1.5496862930386959,1],["2021-04-01",1.532185476575384,1],["2021-05-01",1.4703864637929944,1],["2021-06-01",1.3762647129035042,1],["2021-07-01",1.4351268007594307,1],["2021-08-01",1.4427603338731405,1],["2021-09-01",1.4688140520916635,1],["2021-10-01",1.4820958321378823,1],["2021-11-01",1.4568493649763001,1],["2021-12-01",1.5087015326899818,1],["2022-01-01",1.4551286679927427,1],["2022-02-01",1.4380584750040781,1],["2022-03-01",1.3213605295670008,1],["2022-04-01",1.3273543319943595,1],["2022-05-01",1.2863324950323338,1],["2022-06-01",1.3291453100682344,1],["2022-07-01",1.3721478877706148,1],["2022-08-01",1.4021355553380097,1],["2022-09-01",1.4312487966279457,1],["2022-10-01",1.439718770293114,1],["2022-11-01",1.4369383855668878,1],["2022-12-01",1.4655418883156883,1],["2023-01-01",1.3936150755884638,1],["2023-02-01",1.3054135044922877,1],["2023-03-01",1.3932628872321018,1],["2023-04-01",1.3129852240215858,1],["2023-05-01",1.2925665200469592,1],["2023-06-01",1.356782173350996,1],["2023-07-01",1.3609177063491886,1],["2023-08-01",1.3679072357686335,1],["2023-09-01",1.4044474172195474,1],["2023-10-01",1.4556360136338102,1],["2023-11-01",1.3537642488657782,1],["2023-12-01",1.3769491813295773,1],["2024-01-01",1.345913515315802,1],["2024-02-01",1.3618142965749758,1],["2024-03-01",1.367418168847741,1],["2024-04-01",1.2524402911514099,1],["2024-05-01",1.241552564445876,1],["2024-06-01",1.2361655215380625,0],["2024-07-01",1.2365168553538028,0],["2024-08-01",1.1772722708287144,0],["2024-09-01",1.1477333680520092,0],["2024-10-01",1.0823314231188528,0],["2024-11-01",1.0519376843683514,0],["2024-12-05",1.084954118070141,0]],"XAG":[["2013-04-01",41.32042247354109,1],["2013-05-01",50.667241056380455,1],["2013-06-01",52.122844764569884,1],["2013-07-01",59.377111695223434,1],["2013-08-01",61.85711756931695,1],["2013-09-01",49.31776185368186,1],["2013-10-01",55.912866091430885,1],["2013-11-01",55.23994875009846,1],["2013-12-01",61.96093916468939,1],["2014-01-01",64.332941181534,1],["2014-02-01",66.8638204731247,1],["2014-03-01",58.77227805063478,1],["2014-04-01",63.86794587852993,1],["2014-05-01",67.16064347499238,1],["2014-06-01",68.48534073144685,1],["2014-07-01",61.279687541144284,1],["2014-08-01",61.784916438165155,1],["2014-09-01",68.49786383568137,1],["2014-10-01",76.39390153155847,1],["2014-11-01",79.54467870151015,1],["2014-12-01",85.03270100530706,1],["2015-01-01",83.84703275428727,1],["2015-02-01",77.10541277383855,1],["2015-03-01",85.18872837343437,1],["2015-04-01",80.01867213100373,1],["2015-05-01",84.32484640822884,1],["2015-06-01",82.43754170303671,1],["2015-07-01",89.96137361182593,1],["2015-08-01",97.38398906362656,1],["2015-09-01",100.4637113137151,1],["2015-10-01",103.09078347257241,1],["2015-11-01",97.85644341465073,1],["2015-12-01",111.42906288394802,1],["2016-01-01",114.46407723345936,1],["2016-02-01",107.2980654432973,1],["2016-03-01",107.7254406082291,1],["2016-04-01",107.3195735909752,1],["2016-05-01",89.7414940370382,1],["2016-06-01",101.77305848201541,1],["2016-07-01",83.64764097667434,1],["2016-08-01",83.84375908274097,1],["2016-09-01",89.16888689693597,1],["2016-10-01",89.49068292880287,1],["2016-11-01",92.58626365747767,1],["2016-12-01",103.04502704616347,1],["2017-01-01",108.07015062642635,1],["2017-02-01",94.36256158767746,1],["2017-03-01",90.22836833315081,1],["2017-04-01",92.85893845160724,1],["2017-05-01",99.04165585198082,1],["2017-06-01",101.23584109306466,1],["2017-07-01",110.5322174110547,1],["2017-08-01",111.48279866983431,1],["2017-09-01",108.62844027062413,1],["2017-10-01",116.36200556406102,1],["2017-11-01",121.35946683328763,1],["2017-12-01",126.00201846673042,1],["2018-01-01",115.83357746884641,1],["2018-02-01",110.16404464115672,1],["2018-03-01",117.78384022082,1],["2018-04-01",116.42729241634248,1],["2018-05-01",118.74763896497123,1],["2018-06-01",114.78433445830146,1],["2018-07-01",115.99457407807516,1],["2018-08-01",122.06527424253414,1],["2018-09-01",127.8617912525039,1],["2018-10-01",129.23510097950043,1],["2018-11-01",129.30204548410427,1],["2018-12-01",138.6431878297065,1],["2019-01-01",123.5204785384971,1],["2019-02-01",123.33468571343779,1],["2019-03-01",121.39235097245586,1],["2019-04-01",122.84071565405843,1],["2019-05-01",126.79557564320697,1],["2019-06-01",137.59171089453253,1],["2019-07-01",131.63162570041303,1],["2019-08-01",120.76970808529232,1],["2019-09-01",108.68491161807076,1],["2019-10-01",118.56995919119672,1],["2019-11-01",115.48264995873728,1],["2019-12-01",125.9287374175087,1],["2020-01-01",119.0377649024862,1],["2020-02-01",117.02716866615665,1],["2020-03-01",129.53466898922966,1],["2020-04-01",153.96531635930506,1],["2020-05-01",144.7949933702005,1],["2020-06-01",114.69063674015163,1],["2020-07-01",118.12849001277043,1],["2020-08-01",88.74987883707935,1],["2020-09-01",76.99730209454817,1],["2020-10-01",96.88246543097866,1],["2020-11-01",101.32113730837887,1],["2020-12-01",107.05693862197424,1],["2021-01-01",94.53695187170464,1],["2021-02-01",89.41263422847173,1],["2021-03-01",100.80208898589103,1],["2021-04-01",106.17240920824132,1],["2021-05-01",100.3794437951,1],["2021-06-01",93.83837578282943,1],["2021-07-01",98.00366089815846,1],["2021-08-01",102.59027450956583,1],["2021-09-01",110.25427135745993,1],["2021-10-01",115.83333874392378,1],["2021-11-01",108.68956181335577,1],["2021-12-01",120.12052018261792,1],["2022-01-01",114.15208002341552,1],["2022-02-01",114.46126066299097,1],["2022-03-01",101.16654683761072,1],["2022-04-01",103.77205785602837,1],["2022-05-01",107.16031609108234,1],["2022-06-01",112.5858315919643,1],["2022-07-01",124.93019766865329,1],["2022-08-01",122.19152931295724,1],["2022-09-01",136.2532090484361,1],["2022-10-01",125.64652493705726,1],["2022-11-01",120.55018769542139,1],["2022-12-01",116.32648599874234,1],["2023-01-01",106.2726869728837,1],["2023-02-01",105.99524218399712,1],["2023-03-01",121.99076949991401,1],["2023-04-01",107.27830137502407,1],["2023-05-01",102.59424072215097,1],["2023-06-01",112.31906983439694,1],["2023-07-01",114.72168448927349,1],["2023-08-01",109.43965580923734,1],["2023-09-01",112.67451408530717,1],["2023-10-01",121.65782127018056,1],["2023-11-01",116.60131054869316,1],["2023-12-01",112.01279013672112,1],["2024-01-01",116.6176731371654,1],["2024-02-01",120.86602065606134,1],["2024-03-01",123.09409051469518,1],["2024-04-01",112.26507682598009,1],["2024-05-01",108.13536462837487,1],["2024-06-01",94.61207602383413,0],["2024-07-01",97.87277336800001,0],["2024-08-01",101.02843643549333,0],["2024-09-01",99.54501120186201,0],["2024-10-01",91.80215569353408,0],["2024-11-01",88.67860010474169,0],["2024-12-05",91.75014497948746,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",11.737213763017486,1],["2013-05-01",9.679007027660333,1],["2013-06-01",9.243968261062491,1],["2013-07-01",12.82322599990741,1],["2013-08-01",11.600787631855972,1],["2013-09-01",8.19358242576036,1],["2013-10-01",8.643320693994653,1],["2013-11-01",5.776490548098567,1],["2013-12-01",1.3002965882513526,1],["2014-01-01",1.6202804065694147,1],["2014-02-01",1.494445479924794,1],["2014-03-01",2.201995473925091,1],["2014-04-01",2.6183256423689842,1],["2014-05-01",2.8042936648804084,1],["2014-06-01",2.003541510022267,1],["2014-07-01",1.9982124668532728,1],["2014-08-01",2.10728686694339,1],["2014-09-01",2.80419144758101,1],["2014-10-01",3.4549632005652176,1],["2014-11-01",3.9551493130482345,1],["2014-12-01",3.4720504932970475,1],["2015-01-01",4.192404037032828,1],["2015-02-01",5.847588671948336,1],["2015-03-01",5.460920088499468,1],["2015-04-01",5.537971742665516,1],["2015-05-01",5.823125288962023,1],["2015-06-01",6.166770392394057,1],["2015-07-01",5.428919269370649,1],["2015-08-01",5.120471353689249,1],["2015-09-01",6.460108811185839,1],["2015-10-01",6.293816621986306,1],["2015-11-01",4.686958722235084,1],["2015-12-01",4.333102323073823,1],["2016-01-01",3.6876649159219705,1],["2016-02-01",4.15039561462224,1],["2016-03-01",3.6827660982288286,1],["2016-04-01",3.8810186067250227,1],["2016-05-01",3.5294983663913206,1],["2016-06-01",3.0299112746146584,1],["2016-07-01",2.4287686480042403,1],["2016-08-01",2.8734550983563723,1],["2016-09-01",2.9332153642503984,1],["2016-10-01",2.7651405632206085,1],["2016-11-01",2.3425917307168227,1],["2016-12-01",2.2639945814249325,1],["2017-01-01",1.7257662255435366,1],["2017-02-01",1.7336656838783921,1],["2017-03-01",1.3519166597951173,1],["2017-04-01",1.5620437453385276,1],["2017-05-01",1.1907589849706213,1],["2017-06-01",0.7111799708917936,1],["2017-07-01",0.7456988646895998,1],["2017-08-01",0.6799237789240037,1],["2017-09-01",0.3892517980108638,1],["2017-10-01",0.4404682815297482,1],["2017-11-01",0.3076086832729842,1],["2017-12-01",0.19077218396342047,1],["2018-01-01",0.14671134262900717,1],["2018-02-01",0.20985780016659877,1],["2018-03-01",0.178062748380906,1],["2018-04-01",0.28013690973772487,1],["2018-05-01",0.21176802664220568,1],["2018-06-01",0.25039185077846726,1],["2018-07-01",0.29438197534983307,1],["2018-08-01",0.24736674855841814,1],["2018-09-01",0.2583878971581032,1],["2018-10-01",0.2850599282819098,1],["2018-11-01",0.3002587309106056,1],["2018-12-01",0.472634144006505,1],["2019-01-01",0.4971755900933188,1],["2019-02-01",0.5676418867917458,1],["2019-03-01",0.4823244565876617,1],["2019-04-01",0.44721694704000764,1],["2019-05-01",0.3463591469472801,1],["2019-06-01",0.23457803192700605,1],["2019-07-01",0.18873710660684276,1],["2019-08-01",0.18932046291109353,1],["2019-09-01",0.20554401959474633,1],["2019-10-01",0.24674159675643734,1],["2019-11-01",0.22599821700302578,1],["2019-12-01",0.2882142311880892,1],["2020-01-01",0.2965548618988753,1],["2020-02-01",0.22481401611202637,1],["2020-03-01",0.2541930614849021,1],["2020-04-01",0.3262429881319626,1],["2020-05-01",0.2455291484050487,1],["2020-06-01",0.20609865128354055,1],["2020-07-01",0.2304297608303288,1],["2020-08-01",0.18298644850320753,1],["2020-09-01",0.18274694116205556,1],["2020-10-01",0.2172890128473002,1],["2020-11-01",0.17267750942952115,1],["2020-12-01",0.13548769210053052,1],["2021-01-01",0.08497698239235739,1],["2021-02-01",0.07592367860654323,1],["2021-03-01",0.05383735792529102,1],["2021-04-01",0.04514347154261965,1],["2021-05-01",0.044976287378555836,1],["2021-06-01",0.0713598611094915,1],["2021-07-01",0.07586522065849155,1],["2021-08-01",0.0653511891805959,1],["2021-09-01",0.05460537896431472,1],["2021-10-01",0.054262747865494954,1],["2021-11-01",0.042744531036919116,1],["2021-12-01",0.04701689820245986,1],["2022-01-01",0.05582838421891126,1],["2022-02-01",0.06675465679943589,1],["2022-03-01",0.05780876600808034,1],["2022-04-01",0.05521836431848184,1],["2022-05-01",0.06339116669826343,1],["2022-06-01",0.08230596395051061,1],["2022-07-01",0.1278236707133811,1],["2022-08-01",0.10656839974361677,1],["2022-09-01",0.12072172276485481,1],["2022-10-01",0.12382691199768744,1],["2022-11-01",0.11552232085568341,1],["2022-12-01",0.1556242905676347,1],["2023-01-01",0.1532899188384423,1],["2023-02-01",0.10746985206655897,1],["2023-03-01",0.10822752892453821,1],["2023-04-01",0.09084663845201446,1],["2023-05-01",0.09118189914783581,1],["2023-06-01",0.1000070427845292,1],["2023-07-01",0.0854044826158424,1],["2023-08-01",0.09001668964065825,1],["2023-09-01",0.10563137500255133,1],["2023-10-01",0.09615073125799342,1],["2023-11-01",0.07584375922308448,1],["2023-12-01",0.07371439522504045,1],["2024-01-01",0.0628193078492702,1],["2024-02-01",0.06495635373124442,1],["2024-03-01",0.04560856169507376,1],["2024-04-01",0.04041963654178042,1],["2024-05-01",0.04943914116211695,1],["2024-06-01",0.04248235425839376,0],["2024-07-01",0.04589225158463116,0],["2024-08-01",0.04408536365035139,0],["2024-09-01",0.050128556349660805,0],["2024-10-01",0.04733869882800814,0],["2024-11-01",0.041428702124917845,0],["2024-12-01",0.02961349528867116,0],["2024-12-06",0.029367600248939408,0]],"local":[["2013-04-01",205763.82167168,1],["2013-05-01",209262.64257801,1],["2013-06-01",210453.36478767,1],["2013-07-01",206385.411,1],["2013-08-01",216083.17,1],["2013-09-01",204175.32,1],["2013-10-01",209680.99222,1],["2013-11-01",213781.697,1],["2013-12-01",220477.083,1],["2014-01-01",222004.985,1],["2014-02-01",227827.462,1],["2014-03-01",221966.275,1],["2014-04-01",224950.613,1],["2014-05-01",228969.972356,1],["2014-06-01",229162.789,1],["2014-07-01",230559.52,1],["2014-08-01",224757.609,1],["2014-09-01",237452.334,1],["2014-10-01",234113.322,1],["2014-11-01",228259.369,1],["2014-12-01",234780.917277,1],["2015-01-01",235288.898,1],["2015-02-01",235817.728,1],["2015-03-01",250529.257,1],["2015-04-01",241315.931,1],["2015-05-01",241935.626,1],["2015-06-01",244094.04672405,1],["2015-07-01",248635.264,1],["2015-08-01",255563.324,1],["2015-09-01",260966.92,1],["2015-10-01",265848.354,1],["2015-11-01",270381.29,1],["2015-12-01",279448.061,1],["2016-01-01",281840.175,1],["2016-02-01",273238.491,1],["2016-03-01",282927.014,1],["2016-04-01",286970.495,1],["2016-05-01",284117.474,1],["2016-06-01",288298.861,1],["2016-07-01",293240.693,1],["2016-08-01",303418.018,1],["2016-09-01",297660.667,1],["2016-10-01",301461.905,1],["2016-11-01",303948.53,1],["2016-12-01",303944.104,1],["2017-01-01",305953.849,1],["2017-02-01",296520.966,1],["2017-03-01",296956.56,1],["2017-04-01",303387.4575,1],["2017-05-01",299737.019,1],["2017-06-01",311909.201,1],["2017-07-01",328457.865,1],["2017-08-01",332279.185592,1],["2017-09-01",344595.161,1],["2017-10-01",346438.896,1],["2017-11-01",371981.973,1],["2017-12-01",370565.03,1],["2018-01-01",351965.293,1],["2018-02-01",338252.903,1],["2018-03-01",343351.326,1],["2018-04-01",337869.174,1],["2018-05-01",340050.251,1],["2018-06-01",335136.633,1],["2018-07-01",332757.398,1],["2018-08-01",334745.986,1],["2018-09-01",330945.712,1],["2018-10-01",333637.335,1],["2018-11-01",339414.154,1],["2018-12-01",349879.143,1],["2019-01-01",340048.665,1],["2019-02-01",349236.74,1],["2019-03-01",328666.019,1],["2019-04-01",330170.705,1],["2019-05-01",331625.988,1],["2019-06-01",357083.489,1],["2019-07-01",355058.993,1],["2019-08-01",350649.654,1],["2019-09-01",357415.127,1],["2019-10-01",365690.866,1],["2019-11-01",372400.094,1],["2019-12-01",380600.841,1],["2020-01-01",379161.606,1],["2020-02-01",375683.38578639,1],["2020-03-01",384696.656,1],["2020-04-01",383393.77,1],["2020-05-01",385936.23,1],["2020-06-01",374126.6,1],["2020-07-01",379142.77,1],["2020-08-01",385448.026,1],["2020-09-01",387697.825,1],["2020-10-01",410534.819,1],["2020-11-01",422785.658,1],["2020-12-01",454358.383,1],["2021-01-01",446244.583,1],["2021-02-01",453351.042,1],["2021-03-01",475803.709,1],["2021-04-01",472057.32,1],["2021-05-01",465343.927,1],["2021-06-01",465302.448,1],["2021-07-01",453718.86,1],["2021-08-01",465830.987,1],["2021-09-01",474171.8,1],["2021-10-01",464712.799,1],["2021-11-01",464642.685,1],["2021-12-01",478419.297,1],["2022-01-01",473083.827,1],["2022-02-01",460945.32,1],["2022-03-01",456798.618802954,1],["2022-04-01",454893.634391184,1],["2022-05-01",434373.926460304,1],["2022-06-01",436508.415077064,1],["2022-07-01",441803.98874169,1],["2022-08-01",442510.19452963,1],["2022-09-01",432406.823748,1],["2022-10-01",424445.39218547,1],["2022-11-01",420974.825,1],["2022-12-01",470338.432,1],["2023-01-01",452710.662,1],["2023-02-01",452974.348,1],["2023-03-01",455197.144789701,1],["2023-04-01",459843.426201328,1],["2023-05-01",455523.615769874,1],["2023-06-01",476995.418,1],["2023-07-01",464544.755411102,1],["2023-08-01",475550.531,1],["2023-09-01",484546.953,1],["2023-10-01",480085.58,1],["2023-11-01",478529.559,1],["2023-12-01",506441.11,1],["2024-01-01",493934.85,1],["2024-02-01",497905.585,1],["2024-03-01",506404.26473853,1],["2024-04-01",500160.302155537,1],["2024-05-01",511886.89,1],["2024-06-01",511886.89,0],["2024-07-01",511886.89,0],["2024-08-01",511886.89,0],["2024-09-01",511886.89,0],["2024-10-01",511886.89,0],["2024-11-01",511886.89,0],["2024-12-01",511886.89,0],["2024-12-06",511886.89,0]],"USD":[["2013-04-01",1160.2623332362086,1],["2013-05-01",1180.3667106902844,1],["2013-06-01",1185.580128390726,1],["2013-07-01",1161.5240941945117,1],["2013-08-01",1213.217698374396,1],["2013-09-01",1149.7005526758294,1],["2013-10-01",1182.1671705352248,1],["2013-11-01",1206.617985791393,1],["2013-12-01",1238.2526985383881,1],["2014-01-01",1246.910798717793,1],["2014-02-01",1280.2892007883631,1],["2014-03-01",1246.8964693986463,1],["2014-04-01",1260.3616799547292,1],["2014-05-01",1277.0144819773147,1],["2014-06-01",1282.6538663144922,1],["2014-07-01",1291.3873537202237,1],["2014-08-01",1256.1062876182366,1],["2014-09-01",1331.2338150091161,1],["2014-10-01",1313.8188407298892,1],["2014-11-01",1282.0814385144035,1],["2014-12-01",1317.2022262583052,1],["2015-01-01",1316.5657905678308,1],["2015-02-01",1327.7277556008796,1],["2015-03-01",1411.0864513045228,1],["2015-04-01",1360.4813914443603,1],["2015-05-01",1360.4270515862752,1],["2015-06-01",1377.5572078107468,1],["2015-07-01",1400.8311057587346,1],["2015-08-01",1437.8795771824823,1],["2015-09-01",1468.2096178896193,1],["2015-10-01",1497.0308432271438,1],["2015-11-01",1522.0743553136997,1],["2015-12-01",1573.756793479906,1],["2016-01-01",1586.4187274655676,1],["2016-02-01",1538.775775579881,1],["2016-03-01",1591.7467490411009,1],["2016-04-01",1615.1518701939965,1],["2016-05-01",1598.1745075827112,1],["2016-06-01",1622.4114409012575,1],["2016-07-01",1652.8377837057874,1],["2016-08-01",1715.122411429702,1],["2016-09-01",1676.77256265901,1],["2016-10-01",1697.5233861283837,1],["2016-11-01",1708.1038057158326,1],["2016-12-01",1704.7426400311992,1],["2017-01-01",1721.2835470468865,1],["2017-02-01",1656.9119691551184,1],["2017-03-01",1659.2532826730737,1],["2017-04-01",1695.1861066100464,1],["2017-05-01",1674.7891769570317,1],["2017-06-01",1743.4835159306874,1],["2017-07-01",1837.32094311126,1],["2017-08-01",1858.6965687307713,1],["2017-09-01",1925.435329943566,1],["2017-10-01",1935.7372520534168,1],["2017-11-01",2078.459926244622,1],["2017-12-01",2072.859148626727,1],["2018-01-01",1971.021408971272,1],["2018-02-01",1895.2927831008012,1],["2018-03-01",1939.838,1],["2018-04-01",1909.4047697089575,1],["2018-05-01",1922.1652309083715,1],["2018-06-01",1882.7900730337078,1],["2018-07-01",1869.4235842696628,1],["2018-08-01",1880.595426966292,1],["2018-09-01",1858.7234597023307,1],["2018-10-01",1873.8406908171862,1],["2018-11-01",1906.5533155455694,1],["2018-12-01",1965.6131629213482,1],["2019-01-01",1910.1174834995084,1],["2019-02-01",1961.4531873069361,1],["2019-03-01",1846.438308988764,1],["2019-04-01",1854.8916011235956,1],["2019-05-01",1863.0673483146068,1],["2019-06-01",2006.0870168539325,1],["2019-07-01",1994.1532884021342,1],["2019-08-01",1969.3886773378263,1],["2019-09-01",2007.3862791350741,1],["2019-10-01",2053.866138725077,1],["2019-11-01",2092.1353595505616,1],["2019-12-01",2138.2069719101123,1],["2020-01-01",2130.121382022472,1],["2020-02-01",2110.580819024663,1],["2020-03-01",2161.217168539326,1],["2020-04-01",2153.897584269663,1],["2020-05-01",2167.572198820556,1],["2020-06-01",2101.244594215108,1],["2020-07-01",2128.259496626242,1],["2020-08-01",2164.8302499297947,1],["2020-09-01",2178.6376273677083,1],["2020-10-01",2307.4978297729826,1],["2020-11-01",2375.198844679372,1],["2020-12-01",2551.6995797172517,1],["2021-01-01",2494.350377336211,1],["2021-02-01",2547.4541374459805,1],["2021-03-01",2672.5640994027694,1],["2021-04-01",2651.390386542853,1],["2021-05-01",2600.9807963507296,1],["2021-06-01",2613.3924137015383,1],["2021-07-01",2548.43697971984,1],["2021-08-01",2616.872533461158,1],["2021-09-01",2663.3557310044853,1],["2021-10-01",2610.0129121033415,1],["2021-11-01",2610.5604504467265,1],["2021-12-01",2688.3491316642585,1],["2022-01-01",2661.512388185654,1],["2022-02-01",2589.743152234109,1],["2022-03-01",2566.6456811448675,1],["2022-04-01",2554.8645570973545,1],["2022-05-01",2440.3029576421573,1],["2022-06-01",2453.7463263702452,1],["2022-07-01",2482.3574205271993,1],["2022-08-01",2484.7342820095864,1],["2022-09-01",2429.5515135426003,1],["2022-10-01",2391.241646115324,1],["2022-11-01",2366.4603441426984,1],["2022-12-01",2641.425100149034,1],["2023-01-01",2546.7180943468147,1],["2023-02-01",2549.6357509614995,1],["2023-03-01",2559.1221777493924,1],["2023-04-01",2585.889165970627,1],["2023-05-01",2560.9576003466464,1],["2023-06-01",2682.3418871357317,1],["2023-07-01",2612.326678342269,1],["2023-08-01",2670.546319488957,1],["2023-09-01",2724.8072817250595,1],["2023-10-01",2690.341207322312,1],["2023-11-01",2687.4265471588083,1],["2023-12-01",2853.189352112676,1],["2024-01-01",2777.5992969205095,1],["2024-02-01",2798.229388651398,1],["2024-03-01",2847.7199567823336,1],["2024-04-01",2816.814634980568,1],["2024-05-01",2881.2340499080456,1],["2024-06-01",2877.0114775014836,0],["2024-07-01",2883.8698028169015,0],["2024-08-01",2879.613215343087,0],["2024-09-01",2873.0684090618033,0],["2024-10-01",2879.613215343087,0],["2024-11-01",2878.55101895893,0],["2024-12-01",2880.7941695824975,0],["2024-12-06",2883.2684748412953,0]],"^IXIC":[["2013-04-01",0.35496901602021036,1],["2013-05-01",0.3549601323247806,1],["2013-06-01",0.3425779669914233,1],["2013-07-01",0.33858938131328137,1],["2013-08-01",0.33200819912272217,1],["2013-09-01",0.3173653983746151,1],["2013-10-01",0.3132249102976233,1],["2013-11-01",0.3068361964611449,1],["2013-12-01",0.3045637670898914,1],["2014-01-01",0.2997360266907222,1],["2014-02-01",0.31188074778787656,1],["2014-03-01",0.292601173378384,1],["2014-04-01",0.2986730977385501,1],["2014-05-01",0.30986096014008246,1],["2014-06-01",0.3019458465026158,1],["2014-07-01",0.2918580799918932,1],["2014-08-01",0.28787393477559237,1],["2014-09-01",0.2898763261321273,1],["2014-10-01",0.2928284732097266,1],["2014-11-01",0.2766857333157319,1],["2014-12-01",0.2756962473063563,1],["2015-01-01",0.2765754931989668,1],["2015-02-01",0.2854960064766719,1],["2015-03-01",0.28372499490914493,1],["2015-04-01",0.27796921956046644,1],["2015-05-01",0.27393061658091733,1],["2015-06-01",0.27037751644831526,1],["2015-07-01",0.2785478689141319,1],["2015-08-01",0.2800515004733869,1],["2015-09-01",0.31414894713929287,1],["2015-10-01",0.32372014372974617,1],["2015-11-01",0.30047028889415306,1],["2015-12-01",0.30679672482572684,1],["2016-01-01",0.32391427707121195,1],["2016-02-01",0.33542139292950623,1],["2016-03-01",0.3463323252588092,1],["2016-04-01",0.33353335233239295,1],["2016-05-01",0.33388861973557826,1],["2016-06-01",0.32915829680108716,1],["2016-07-01",0.34169448390225376,1],["2016-08-01",0.33191078669050167,1],["2016-09-01",0.3213266884287621,1],["2016-10-01",0.32026990478216105,1],["2016-11-01",0.3284960294974382,1],["2016-12-01",0.32020681862766176,1],["2017-01-01",0.31725102566509117,1],["2017-02-01",0.2930248664929095,1],["2017-03-01",0.2824328275545182,1],["2017-04-01",0.2864787026842609,1],["2017-05-01",0.27602350216294186,1],["2017-06-01",0.2804872451667665,1],["2017-07-01",0.2976242702813754,1],["2017-08-01",0.29169018404342956,1],["2017-09-01",0.29887993537791785,1],["2017-10-01",0.2975274249331528,1],["2017-11-01",0.3075263491175745,1],["2017-12-01",0.3028706928650096,1],["2018-01-01",0.28410505527316976,1],["2018-02-01",0.25691326120614677,1],["2018-03-01",0.2666535619780748,1],["2018-04-01",0.2721434615994432,1],["2018-05-01",0.27250646934854034,1],["2018-06-01",0.2514523941717801,1],["2018-07-01",0.2508653643726075,1],["2018-08-01",0.24417546370698878,1],["2018-09-01",0.2298139101770908,1],["2018-10-01",0.23158137438264675,1],["2018-11-01",0.2601801574384145,1],["2018-12-01",0.2625673336812155,1],["2019-01-01",0.29355215265494444,1],["2019-02-01",0.2703077648507787,1],["2019-03-01",0.243354257551435,1],["2019-04-01",0.23779929148197834,1],["2019-05-01",0.2290770125953578,1],["2019-06-01",0.2695915082876106,1],["2019-07-01",0.24480603798195333,1],["2019-08-01",0.2404461554825536,1],["2019-09-01",0.2538925602434966,1],["2019-10-01",0.25587512364592657,1],["2019-11-01",0.25100454209331513,1],["2019-12-01",0.2465405807592528,1],["2020-01-01",0.23564697351693928,1],["2020-02-01",0.2296426049120812,1],["2020-03-01",0.24935760310830427,1],["2020-04-01",0.28874557065080275,1],["2020-05-01",0.2496831909851308,1],["2020-06-01",0.22185106473445612,1],["2020-07-01",0.2114794615829091,1],["2020-08-01",0.19954854434137181,1],["2020-09-01",0.1838363841029602,1],["2020-10-01",0.20434819565717596,1],["2020-11-01",0.2157222277514656,1],["2020-12-01",0.20723015544602774,1],["2021-01-01",0.1924872954291563,1],["2021-02-01",0.1926069505810183,1],["2021-03-01",0.1993534366480629,1],["2021-04-01",0.19765372562873582,1],["2021-05-01",0.1853637055938037,1],["2021-06-01",0.18897831775284504,1],["2021-07-01",0.17583078596048,1],["2021-08-01",0.17731170996731024,1],["2021-09-01",0.1739734227528185,1],["2021-10-01",0.18006385462870783,1],["2021-11-01",0.16797611582433655,1],["2021-12-01",0.17066424151332613,1],["2022-01-01",0.16917288340604825,1],["2022-02-01",0.18138721106793115,1],["2022-03-01",0.18711830430047488,1],["2022-04-01",0.1790433537853165,1],["2022-05-01",0.19788876241714068,1],["2022-06-01",0.20150846375495424,1],["2022-07-01",0.22552882191400794,1],["2022-08-01",0.20171637916417431,1],["2022-09-01",0.20752200518413835,1],["2022-10-01",0.22433994326818327,1],["2022-11-01",0.2121484045724433,1],["2022-12-01",0.23018614261334047,1],["2023-01-01",0.2411194594570408,1],["2023-02-01",0.22030631517573782,1],["2023-03-01",0.22355136721337102,1],["2023-04-01",0.21289889991232405,1],["2023-05-01",0.20974178167262525,1],["2023-06-01",0.20721929653537,1],["2023-07-01",0.18931686618060534,1],["2023-08-01",0.18707947275056988,1],["2023-09-01",0.19283899524540996,1],["2023-10-01",0.20353647924377155,1],["2023-11-01",0.20853682971635712,1],["2023-12-01",0.20119307616719997,1],["2024-01-01",0.18674568267793107,1],["2024-02-01",0.18344210081276166,1],["2024-03-01",0.17676908713327508,1],["2024-04-01",0.17178788262347708,1],["2024-05-01",0.18415042216180202,1],["2024-06-01",0.17058358744492735,0],["2024-07-01",0.16225306429296882,0],["2024-08-01",0.1631783552290594,0],["2024-09-01",0.16337759549517072,0],["2024-10-01",0.15861320952229455,0],["2024-11-01",0.15825196561138077,0],["2024-12-01",0.149609446080168,0],["2024-12-06",0.14635343713782936,0]],"^GSPC":[["2013-04-01",0.7394067560904285,1],["2013-05-01",0.7388605518532184,1],["2013-06-01",0.7265875411519521,1],["2013-07-01",0.7215421194545729,1],["2013-08-01",0.718126733918204,1],["2013-09-01",0.7027724484188944,1],["2013-10-01",0.7026629338380213,1],["2013-11-01",0.6860851875201264,1],["2013-12-01",0.6854239656087133,1],["2014-01-01",0.6755175412073882,1],["2014-02-01",0.7181822661465436,1],["2014-03-01",0.6712116367443478,1],["2014-04-01",0.6725659599067414,1],["2014-05-01",0.677680560844811,1],["2014-06-01",0.6667050630083572,1],["2014-07-01",0.658102180622185,1],["2014-08-01",0.6508997076567646,1],["2014-09-01",0.6642651457720637,1],["2014-10-01",0.6664260032150549,1],["2014-11-01",0.6352567192359165,1],["2014-12-01",0.6376294705040007,1],["2015-01-01",0.6394510918520698,1],["2015-02-01",0.6649710399708111,1],["2015-03-01",0.6702766274449172,1],["2015-04-01",0.6579907761798071,1],["2015-05-01",0.6517390834260887,1],["2015-06-01",0.653291826954141,1],["2015-07-01",0.677712194368038,1],["2015-08-01",0.6832437235885104,1],["2015-09-01",0.7452500359689317,1],["2015-10-01",0.7798457136394352,1],["2015-11-01",0.7314992349767164,1],["2015-12-01",0.7555495600566519,1],["2016-01-01",0.778343030846138,1],["2016-02-01",0.79443649371116,1],["2016-03-01",0.8217206103625823,1],["2016-04-01",0.7853428334654108,1],["2016-05-01",0.7731219822186206,1],["2016-06-01",0.7748127865652522,1],["2016-07-01",0.787313019572034,1],["2016-08-01",0.7892333656228391,1],["2016-09-01",0.7722329182244584,1],["2016-10-01",0.7843181607488356,1],["2016-11-01",0.802423971930508,1],["2016-12-01",0.7748231730112944,1],["2017-01-01",0.7644814484059623,1],["2017-02-01",0.724938377154184,1],["2017-03-01",0.6971272007695661,1],["2017-04-01",0.7175876645786882,1],["2017-05-01",0.7011886861867414,1],["2017-06-01",0.7217451147366584,1],["2017-07-01",0.7556669330244917,1],["2017-08-01",0.7503518208607752,1],["2017-09-01",0.7781360442994498,1],["2017-10-01",0.7677841065932394,1],["2017-11-01",0.8046035582374055,1],["2017-12-01",0.7836600023051793,1],["2018-01-01",0.7344335768932336,1],["2018-02-01",0.6729367877857029,1],["2018-03-01",0.7144312508491404,1],["2018-04-01",0.7250583094845906,1],["2018-05-01",0.7272774689430214,1],["2018-06-01",0.6925332353142337,1],["2018-07-01",0.6911120789720215,1],["2018-08-01",0.6666012608401889,1],["2018-09-01",0.6416117187552774,1],["2018-10-01",0.6403468780618586,1],["2018-11-01",0.7015628834242117,1],["2018-12-01",0.7043946113317858,1],["2019-01-01",0.7711539603476479,1],["2019-02-01",0.7258404399512038,1],["2019-03-01",0.6598617436515538,1],["2019-04-01",0.6511521950658715,1],["2019-05-01",0.631049814557939,1],["2019-06-01",0.7290805462757632,1],["2019-07-01",0.6711134940606375,1],["2019-08-01",0.6607977103687214,1],["2019-09-01",0.6900582233805399,1],["2019-10-01",0.6883644678431514,1],["2019-11-01",0.6857841360865283,1],["2019-12-01",0.6801237035773914,1],["2020-01-01",0.656498637245522,1],["2020-02-01",0.6522875939853469,1],["2020-03-01",0.7266354032744662,1],["2020-04-01",0.8622211926394001,1],["2020-05-01",0.7554911600611921,1],["2020-06-01",0.6914763733988677,1],["2020-07-01",0.6852267766586337,1],["2020-08-01",0.6583512993195741,1],["2020-09-01",0.6211475217717398,1],["2020-10-01",0.6815080761838922,1],["2020-11-01",0.720587003174651,1],["2020-12-01",0.6998876804985269,1],["2021-01-01",0.6625786751245859,1],["2021-02-01",0.6827494300141188,1],["2021-03-01",0.695525605036949,1],["2021-04-01",0.6640461951543473,1],["2021-05-01",0.6204659393578226,1],["2021-06-01",0.6197984123391092,1],["2021-07-01",0.5925591681629075,1],["2021-08-01",0.5938179598732901,1],["2021-09-01",0.5880930590590026,1],["2021-10-01",0.6045670805899561,1],["2021-11-01",0.5662059298086741,1],["2021-12-01",0.5840656889324491,1],["2022-01-01",0.5570184866979165,1],["2022-02-01",0.5730065588004872,1],["2022-03-01",0.588256531011879,1],["2022-04-01",0.5627058568582156,1],["2022-05-01",0.590785147572287,1],["2022-06-01",0.5912955514283647,1],["2022-07-01",0.6565346258998147,1],["2022-08-01",0.6042083544845692,1],["2022-09-01",0.6171496459234705,1],["2022-10-01",0.6624341723617707,1],["2022-11-01",0.6065063266990395,1],["2022-12-01",0.6462771447939969,1],["2023-01-01",0.6609204260591885,1],["2023-02-01",0.6264353458635283,1],["2023-03-01",0.6456983556794422,1],["2023-04-01",0.6303663992131514,1],["2023-05-01",0.614611625817087,1],["2023-06-01",0.6412437933514589,1],["2023-07-01",0.5869763912671558,1],["2023-08-01",0.5832376991335149,1],["2023-09-01",0.6014230395515695,1],["2023-10-01",0.627921259571253,1],["2023-11-01",0.6396700365997074,1],["2023-12-01",0.6257776174023296,1],["2024-01-01",0.5853492334558053,1],["2024-02-01",0.5756359077148264,1],["2024-03-01",0.5585396689797741,1],["2024-04-01",0.5357228207623604,1],["2024-05-01",0.5729204584177118,1],["2024-06-01",0.5431244217250744,0],["2024-07-01",0.5271116053203951,0],["2024-08-01",0.5199885328198892,0],["2024-09-01",0.5108685161367841,0],["2024-10-01",0.5001299514064137,0],["2024-11-01",0.5029600313986027,0],["2024-12-01",0.47694400181282876,0],["2024-12-06",0.47460351166126935,0]],"XAU":[["2013-04-01",0.7251639582726304,1],["2013-05-01",0.8250763307725087,1],["2013-06-01",0.8488753719277597,1],["2013-07-01",0.9257347030730257,1],["2013-08-01",0.9305379746531617,1],["2013-09-01",0.8275199667994817,1],["2013-10-01",0.9160968054628618,1],["2013-11-01",0.9168969412230217,1],["2013-12-01",0.9892648459162889,1],["2014-01-01",1.0295742465012818,1],["2014-02-01",1.0283923005332527,1],["2014-03-01",0.9401100620678035,1],["2014-04-01",0.9861447892469787,1],["2014-05-01",0.9945644188535722,1],["2014-06-01",1.027303134608603,1],["2014-07-01",0.9733186484989327,1],["2014-08-01",0.9709324771402683,1],["2014-09-01",1.0345151099817342,1],["2014-10-01",1.0827181066455016,1],["2014-11-01",1.0920513276977986,1],["2014-12-01",1.0867576967744148,1],["2015-01-01",1.109759636185436,1],["2015-02-01",1.0342866443355292,1],["2015-03-01",1.1629327879781095,1],["2015-04-01",1.1303423592676323,1],["2015-05-01",1.1540230593196055,1],["2015-06-01",1.1584154071922133,1],["2015-07-01",1.2019130887409943,1],["2015-08-01",1.311346174390424,1],["2015-09-01",1.2898221493160307,1],["2015-10-01",1.3458307280612023,1],["2015-11-01",1.3363812839654283,1],["2015-12-01",1.4753969938874119,1],["2016-01-01",1.4936132319088318,1],["2016-02-01",1.3664328887149342,1],["2016-03-01",1.2909066134723328,1],["2016-04-01",1.322809381688883,1],["2016-05-01",1.2337907198538531,1],["2016-06-01",1.3336222044208337,1],["2016-07-01",1.2264056355096944,1],["2016-08-01",1.2691905844579794,1],["2016-09-01",1.2726200718813088,1],["2016-10-01",1.2878600673540208,1],["2016-11-01",1.3164526841032493,1],["2016-12-01",1.4510769351945567,1],["2017-01-01",1.4942978856978137,1],["2017-02-01",1.3696531410626955,1],["2017-03-01",1.3302897268503102,1],["2017-04-01",1.357132093229871,1],["2017-05-01",1.3326632438882493,1],["2017-06-01",1.3783806328596422,1],["2017-07-01",1.4797966607912398,1],["2017-08-01",1.4662142012775816,1],["2017-09-01",1.4531838065683076,1],["2017-10-01",1.514540183379114,1],["2017-11-01",1.6298243511647201,1],["2017-12-01",1.6186957091626109,1],["2018-01-01",1.5082255821448172,1],["2018-02-01",1.4056249396588782,1],["2018-03-01",1.4727832047399998,1],["2018-04-01",1.4392520332635208,1],["2018-05-01",1.4723209019188854,1],["2018-06-01",1.456055702980618,1],["2018-07-01",1.4913887470586515,1],["2018-08-01",1.5441380991277527,1],["2018-09-01",1.5474988036097725,1],["2018-10-01",1.57593749779107,1],["2018-11-01",1.546138476774835,1],["2018-12-01",1.6080877847175843,1],["2019-01-01",1.4907702911720262,1],["2019-02-01",1.4884487511878686,1],["2019-03-01",1.4272968128483146,1],["2019-04-01",1.4407499533407304,1],["2019-05-01",1.458781733730337,1],["2019-06-01",1.5366425940399437,1],["2019-07-01",1.4392203113055884,1],["2019-08-01",1.3692962534662172,1],["2019-09-01",1.3126700356520076,1],["2019-10-01",1.386051563718618,1],["2019-11-01",1.3819600117511235,1],["2019-12-01",1.4625549508562359,1],["2020-01-01",1.40287664098618,1],["2020-02-01",1.3279141339057472,1],["2020-03-01",1.362431303047191,1],["2020-04-01",1.3528630726797755,1],["2020-05-01",1.274749210126369,1],["2020-06-01",1.2063035090929513,1],["2020-07-01",1.203466897557241,1],["2020-08-01",1.0957288310019657,1],["2020-09-01",1.1044603451940598,1],["2020-10-01",1.2120824600231523,1],["2020-11-01",1.2656247043874034,1],["2020-12-01",1.4087678209660974,1],["2021-01-01",1.3140237787807159,1],["2021-02-01",1.371167189480299,1],["2021-03-01",1.5496862930386959,1],["2021-04-01",1.532185476575384,1],["2021-05-01",1.4703864637929944,1],["2021-06-01",1.3762647129035042,1],["2021-07-01",1.4351268007594307,1],["2021-08-01",1.4427603338731405,1],["2021-09-01",1.4688140520916635,1],["2021-10-01",1.4820958321378823,1],["2021-11-01",1.4568493649763001,1],["2021-12-01",1.5087015326899818,1],["2022-01-01",1.4551286679927427,1],["2022-02-01",1.4380584750040781,1],["2022-03-01",1.3213605295670008,1],["2022-04-01",1.3273543319943595,1],["2022-05-01",1.2863324950323338,1],["2022-06-01",1.3291453100682344,1],["2022-07-01",1.3721478877706148,1],["2022-08-01",1.4021355553380097,1],["2022-09-01",1.4312487966279457,1],["2022-10-01",1.439718770293114,1],["2022-11-01",1.4369383855668878,1],["2022-12-01",1.4655418883156883,1],["2023-01-01",1.3936150755884638,1],["2023-02-01",1.3054135044922877,1],["2023-03-01",1.3932628872321018,1],["2023-04-01",1.3129852240215858,1],["2023-05-01",1.2925665200469592,1],["2023-06-01",1.356782173350996,1],["2023-07-01",1.3609177063491886,1],["2023-08-01",1.3679072357686335,1],["2023-09-01",1.4044474172195474,1],["2023-10-01",1.4556360136338102,1],["2023-11-01",1.3537642488657782,1],["2023-12-01",1.3769491813295773,1],["2024-01-01",1.345913515315802,1],["2024-02-01",1.3618142965749758,1],["2024-03-01",1.367418168847741,1],["2024-04-01",1.2524402911514099,1],["2024-05-01",1.241552564445876,1],["2024-06-01",1.2361655215380625,0],["2024-07-01",1.2365168553538028,0],["2024-08-01",1.1772722708287144,0],["2024-09-01",1.1477333680520092,0],["2024-10-01",1.0823314231188528,0],["2024-11-01",1.0519376843683514,0],["2024-12-01",1.0887097325686175,0],["2024-12-06",1.0927299192801025,0]],"XAG":[["2013-04-01",41.32042247354109,1],["2013-05-01",50.667241056380455,1],["2013-06-01",52.122844764569884,1],["2013-07-01",59.377111695223434,1],["2013-08-01",61.85711756931695,1],["2013-09-01",49.31776185368186,1],["2013-10-01",55.912866091430885,1],["2013-11-01",55.23994875009846,1],["2013-12-01",61.96093916468939,1],["2014-01-01",64.332941181534,1],["2014-02-01",66.8638204731247,1],["2014-03-01",58.77227805063478,1],["2014-04-01",63.86794587852993,1],["2014-05-01",67.16064347499238,1],["2014-06-01",68.48534073144685,1],["2014-07-01",61.279687541144284,1],["2014-08-01",61.784916438165155,1],["2014-09-01",68.49786383568137,1],["2014-10-01",76.39390153155847,1],["2014-11-01",79.54467870151015,1],["2014-12-01",85.03270100530706,1],["2015-01-01",83.84703275428727,1],["2015-02-01",77.10541277383855,1],["2015-03-01",85.18872837343437,1],["2015-04-01",80.01867213100373,1],["2015-05-01",84.32484640822884,1],["2015-06-01",82.43754170303671,1],["2015-07-01",89.96137361182593,1],["2015-08-01",97.38398906362656,1],["2015-09-01",100.4637113137151,1],["2015-10-01",103.09078347257241,1],["2015-11-01",97.85644341465073,1],["2015-12-01",111.42906288394802,1],["2016-01-01",114.46407723345936,1],["2016-02-01",107.2980654432973,1],["2016-03-01",107.7254406082291,1],["2016-04-01",107.3195735909752,1],["2016-05-01",89.7414940370382,1],["2016-06-01",101.77305848201541,1],["2016-07-01",83.64764097667434,1],["2016-08-01",83.84375908274097,1],["2016-09-01",89.16888689693597,1],["2016-10-01",89.49068292880287,1],["2016-11-01",92.58626365747767,1],["2016-12-01",103.04502704616347,1],["2017-01-01",108.07015062642635,1],["2017-02-01",94.36256158767746,1],["2017-03-01",90.22836833315081,1],["2017-04-01",92.85893845160724,1],["2017-05-01",99.04165585198082,1],["2017-06-01",101.23584109306466,1],["2017-07-01",110.5322174110547,1],["2017-08-01",111.48279866983431,1],["2017-09-01",108.62844027062413,1],["2017-10-01",116.36200556406102,1],["2017-11-01",121.35946683328763,1],["2017-12-01",126.00201846673042,1],["2018-01-01",115.83357746884641,1],["2018-02-01",110.16404464115672,1],["2018-03-01",117.78384022082,1],["2018-04-01",116.42729241634248,1],["2018-05-01",118.74763896497123,1],["2018-06-01",114.78433445830146,1],["2018-07-01",115.99457407807516,1],["2018-08-01",122.06527424253414,1],["2018-09-01",127.8617912525039,1],["2018-10-01",129.23510097950043,1],["2018-11-01",129.30204548410427,1],["2018-12-01",138.6431878297065,1],["2019-01-01",123.5204785384971,1],["2019-02-01",123.33468571343779,1],["2019-03-01",121.39235097245586,1],["2019-04-01",122.84071565405843,1],["2019-05-01",126.79557564320697,1],["2019-06-01",137.59171089453253,1],["2019-07-01",131.63162570041303,1],["2019-08-01",120.76970808529232,1],["2019-09-01",108.68491161807076,1],["2019-10-01",118.56995919119672,1],["2019-11-01",115.48264995873728,1],["2019-12-01",125.9287374175087,1],["2020-01-01",119.0377649024862,1],["2020-02-01",117.02716866615665,1],["2020-03-01",129.53466898922966,1],["2020-04-01",153.96531635930506,1],["2020-05-01",144.7949933702005,1],["2020-06-01",114.69063674015163,1],["2020-07-01",118.12849001277043,1],["2020-08-01",88.74987883707935,1],["2020-09-01",76.99730209454817,1],["2020-10-01",96.88246543097866,1],["2020-11-01",101.32113730837887,1],["2020-12-01",107.05693862197424,1],["2021-01-01",94.53695187170464,1],["2021-02-01",89.41263422847173,1],["2021-03-01",100.80208898589103,1],["2021-04-01",106.17240920824132,1],["2021-05-01",100.3794437951,1],["2021-06-01",93.83837578282943,1],["2021-07-01",98.00366089815846,1],["2021-08-01",102.59027450956583,1],["2021-09-01",110.25427135745993,1],["2021-10-01",115.83333874392378,1],["2021-11-01",108.68956181335577,1],["2021-12-01",120.12052018261792,1],["2022-01-01",114.15208002341552,1],["2022-02-01",114.46126066299097,1],["2022-03-01",101.16654683761072,1],["2022-04-01",103.77205785602837,1],["2022-05-01",107.16031609108234,1],["2022-06-01",112.5858315919643,1],["2022-07-01",124.93019766865329,1],["2022-08-01",122.19152931295724,1],["2022-09-01",136.2532090484361,1],["2022-10-01",125.64652493705726,1],["2022-11-01",120.55018769542139,1],["2022-12-01",116.32648599874234,1],["2023-01-01",106.2726869728837,1],["2023-02-01",105.99524218399712,1],["2023-03-01",121.99076949991401,1],["2023-04-01",107.27830137502407,1],["2023-05-01",102.59424072215097,1],["2023-06-01",112.31906983439694,1],["2023-07-01",114.72168448927349,1],["2023-08-01",109.43965580923734,1],["2023-09-01",112.67451408530717,1],["2023-10-01",121.65782127018056,1],["2023-11-01",116.60131054869316,1],["2023-12-01",112.01279013672112,1],["2024-01-01",116.6176731371654,1],["2024-02-01",120.86602065606134,1],["2024-03-01",123.09409051469518,1],["2024-04-01",112.26507682598009,1],["2024-05-01",108.13536462837487,1],["2024-06-01",94.61207602383413,0],["2024-07-01",97.87277336800001,0],["2024-08-01",101.02843643549333,0],["2024-09-01",99.54501120186201,0],["2024-10-01",91.80215569353408,0],["2024-11-01",88.67860010474169,0],["2024-12-01",94.5268076959098,0],["2024-12-06",92.53850170003138,0]]}
\ No newline at end of file
diff --git a/data/BM/DK.json b/data/BM/DK.json
index 53aca7b7b9..a8d1d01a92 100644
--- a/data/BM/DK.json
+++ b/data/BM/DK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1904.0500603316952,1],["2013-05-01",1578.2358202830771,1],["2013-06-01",1478.2888728089931,1],["2013-07-01",2138.4741044681323,1],["2013-08-01",1834.7617833942768,1],["2013-09-01",1366.6382704567288,1],["2013-10-01",1493.7621974444517,1],["2013-11-01",972.5695913486003,1],["2013-12-01",209.9718411812128,1],["2014-01-01",270.64411630798486,1],["2014-02-01",241.19443347387013,1],["2014-03-01",370.23400579911737,1],["2014-04-01",443.23343247056266,1],["2014-05-01",473.0383448790055,1],["2014-06-01",330.7626014438346,1],["2014-07-01",338.02294766615256,1],["2014-08-01",367.11700586557106,1],["2014-09-01",441.9947556616594,1],["2014-10-01",566.1170029480494,1],["2014-11-01",660.0719628878046,1],["2014-12-01",553.1063557362783,1],["2015-01-01",714.9847294884136,1],["2015-02-01",909.2803325885603,1],["2015-03-01",762.271958562303,1],["2015-04-01",818.5444742502405,1],["2015-05-01",901.9040948290572,1],["2015-06-01",908.6255674465081,1],["2015-07-01",831.6004849768085,1],["2015-08-01",737.4762882360448,1],["2015-09-01",912.7798646623075,1],["2015-10-01",882.7634502167117,1],["2015-11-01",635.8424462440673,1],["2015-12-01",539.4112081670909,1],["2016-01-01",421.9469197163199,1],["2016-02-01",492.2608688238332,1],["2016-03-01",413.2821182319056,1],["2016-04-01",473.96080849251433,1],["2016-05-01",444.8121003197566,1],["2016-06-01",365.77768479382024,1],["2016-07-01",291.1556927649262,1],["2016-08-01",331.25660166153784,1],["2016-09-01",335.34295061231296,1],["2016-10-01",316.0457425376249,1],["2016-11-01",261.097116433396,1],["2016-12-01",242.9483539154245,1],["2017-01-01",183.80979794949678,1],["2017-02-01",198.89997672262913,1],["2017-03-01",148.7916878594033,1],["2017-04-01",173.77468095002783,1],["2017-05-01",139.70821143747577,1],["2017-06-01",81.78346002084864,1],["2017-07-01",83.65610436419954,1],["2017-08-01",78.87359737336448,1],["2017-09-01",43.04733064262607,1],["2017-10-01",47.982558649494344,1],["2017-11-01",30.722568053489574,1],["2017-12-01",19.761553161573882,1],["2018-01-01",16.217155615181326,1],["2018-02-01",25.444188443322297,1],["2018-03-01",20.297413797836942,1],["2018-04-01",33.64117633844951,1],["2018-05-01",24.45592904657023,1],["2018-06-01",28.720222722634446,1],["2018-07-01",34.181136771331545,1],["2018-08-01",28.823978309052787,1],["2018-09-01",29.406059791455696,1],["2018-10-01",32.49278952794608,1],["2018-11-01",33.70809864092116,1],["2018-12-01",49.71696197102507,1],["2019-01-01",55.55439075818328,1],["2019-02-01",62.37800993491907,1],["2019-03-01",54.9144820588692,1],["2019-04-01",50.81048016610248,1],["2019-05-01",39.15144160417827,1],["2019-06-01",24.73878098700913,1],["2019-07-01",20.573354133377446,1],["2019-08-01",20.656691831434507,1],["2019-09-01",21.353230999909478,1],["2019-10-01",25.517109584799105,1],["2019-11-01",23.55460202532494,1],["2019-12-01",28.672503897680535,1],["2020-01-01",30.797065569109215,1],["2020-02-01",23.376847568840937,1],["2020-03-01",25.30406241722631,1],["2020-04-01",33.46669717173082,1],["2020-05-01",25.614002583180792,1],["2020-06-01",22.366790146538253,1],["2020-07-01",25.811149650631958,1],["2020-08-01",20.786097259800705,1],["2020-09-01",20.65268129036635,1],["2020-10-01",23.67117990261628,1],["2020-11-01",18.02295638492671,1],["2020-12-01",13.643831826106343,1],["2021-01-01",8.872899129266962,1],["2021-02-01",7.747551559225756,1],["2021-03-01",5.167998832311859,1],["2021-04-01",4.382438280188947,1],["2021-05-01",4.511480481470993,1],["2021-06-01",7.099340990110131,1],["2021-07-01",7.637373536081905,1],["2021-08-01",6.337135982249778,1],["2021-09-01",5.148462468311874,1],["2021-10-01",5.1332873179824245,1],["2021-11-01",3.996392883612379,1],["2021-12-01",4.173820897002682,1],["2022-01-01",5.04289508670229,1],["2022-02-01",6.271331390826461,1],["2022-03-01",5.295966934694514,1],["2022-04-01",5.204925438692394,1],["2022-05-01",5.961720257578892,1],["2022-06-01",7.9020046205021615,1],["2022-07-01",12.188664938576373,1],["2022-08-01",10.057643189742906,1],["2022-09-01",11.37774730417398,1],["2022-10-01",11.811809094484484,1],["2022-11-01",11.211570952979802,1],["2022-12-01",14.361624531635524,1],["2023-01-01",15.158559065212367,1],["2023-02-01",10.917251875898756,1],["2023-03-01",10.547289712606668,1],["2023-04-01",8.965287986571212,1],["2023-05-01",9.154403225740827,1],["2023-06-01",9.309025786698989,1],["2023-07-01",8.413285943168226,1],["2023-08-01",8.829715559536705,1],["2023-09-01",9.84906849196757,1],["2023-10-01",8.933768385459015,1],["2023-11-01",7.0863453140521075,1],["2023-12-01",6.807443367052127,1],["2024-01-01",6.034225529739095,1],["2024-02-01",6.069489550599051,1],["2024-03-01",4.091180728983488,1],["2024-04-01",3.664560306404842,1],["2024-05-01",4.471976886961934,1],["2024-06-01",3.865197737109549,1],["2024-07-01",4.222321048981043,1],["2024-08-01",4.094666253353541,1],["2024-09-01",4.780360156619481,0],["2024-10-01",4.512096687033907,0],["2024-11-01",3.8680898221478013,0],["2024-12-05",2.546696960043949,0]],"local":[["2013-04-01",1093483,1],["2013-05-01",1090064,1],["2013-06-01",1087649,1],["2013-07-01",1107114,1],["2013-08-01",1081244,1],["2013-09-01",1082928,1],["2013-10-01",1126868,1],["2013-11-01",1117925,1],["2013-12-01",1097529,1],["2014-01-01",1129029,1],["2014-02-01",1142372,1],["2014-03-01",1134331,1],["2014-04-01",1155155,1],["2014-05-01",1159946,1],["2014-06-01",1159695,1],["2014-07-01",1191006,1],["2014-08-01",1215682,1],["2014-09-01",1190500,1],["2014-10-01",1269224,1],["2014-11-01",1271516,1],["2014-12-01",1252316,1],["2015-01-01",1386217,1],["2015-02-01",1358542,1],["2015-03-01",1314161,1],["2015-04-01",1394678,1],["2015-05-01",1405536,1],["2015-06-01",1384119,1],["2015-07-01",1445465,1],["2015-08-01",1406865,1],["2015-09-01",1371922,1],["2015-10-01",1398945,1],["2015-11-01",1398229,1],["2015-12-01",1376437,1],["2016-01-01",1245735,1],["2016-02-01",1252075,1],["2016-03-01",1225329,1],["2016-04-01",1290810,1],["2016-05-01",1308326,1],["2016-06-01",1303614,1],["2016-07-01",1324493,1],["2016-08-01",1317167,1],["2016-09-01",1275416,1],["2016-10-01",1286200,1],["2016-11-01",1283099,1],["2016-12-01",1277266,1],["2017-01-01",1295180,1],["2017-02-01",1312913,1],["2017-03-01",1288429,1],["2017-04-01",1316814,1],["2017-05-01",1339589,1],["2017-06-01",1329990,1],["2017-07-01",1341055,1],["2017-08-01",1357562,1],["2017-09-01",1335297,1],["2017-10-01",1328945,1],["2017-11-01",1328495,1],["2017-12-01",1343188,1],["2018-01-01",1350404,1],["2018-02-01",1367321,1],["2018-03-01",1342094,1],["2018-04-01",1388166,1],["2018-05-01",1379279,1],["2018-06-01",1378669,1],["2018-07-01",1384896,1],["2018-08-01",1400122,1],["2018-09-01",1359209,1],["2018-10-01",1375629,1],["2018-11-01",1400322,1],["2018-12-01",1363348,1],["2019-01-01",1390293.71,1],["2019-02-01",1404606.56,1],["2019-03-01",1380162.97,1],["2019-04-01",1404160.06,1],["2019-05-01",1403510.9,1],["2019-06-01",1414576.97,1],["2019-07-01",1437412.09,1],["2019-08-01",1448129.85,1],["2019-09-01",1414805.27,1],["2019-10-01",1450361.68,1],["2019-11-01",1459161.93,1],["2019-12-01",1442527.94,1],["2020-01-01",1473125.78,1],["2020-02-01",1478061.4,1],["2020-03-01",1454851.38,1],["2020-04-01",1505872.03,1],["2020-05-01",1536291.07,1],["2020-06-01",1528187.44,1],["2020-07-01",1578971.69,1],["2020-08-01",1555067.1,1],["2020-09-01",1537179.65,1],["2020-10-01",1593194.59,1],["2020-11-01",1585420.1,1],["2020-12-01",1584466.12,1],["2021-01-01",1586886.07,1],["2021-02-01",1602050.72,1],["2021-03-01",1583284.68,1],["2021-04-01",1625531.52,1],["2021-05-01",1613992.44,1],["2021-06-01",1582581.1,1],["2021-07-01",1610504.44,1],["2021-08-01",1590661.73,1],["2021-09-01",1577047.51,1],["2021-10-01",1583798.52,1],["2021-11-01",1565270.45,1],["2021-12-01",1567884.32,1],["2022-01-01",1572065.66,1],["2022-02-01",1605742.31,1],["2022-03-01",1571090.52,1],["2022-04-01",1620982.95,1],["2022-05-01",1620487.22,1],["2022-06-01",1645421.53,1],["2022-07-01",1688601.04,1],["2022-08-01",1701215.8,1],["2022-09-01",1711233.95,1],["2022-10-01",1730741.2,1],["2022-11-01",1730710.75,1],["2022-12-01",1721928.74,1],["2023-01-01",1749552.08,1],["2023-02-01",1749569.25,1],["2023-03-01",1739602.94,1],["2023-04-01",1753442.62,1],["2023-05-01",1747133.28,1],["2023-06-01",1728122.7,1],["2023-07-01",1756224.88,1],["2023-08-01",1773318.72,1],["2023-09-01",1756806.46,1],["2023-10-01",1764649.1,1],["2023-11-01",1770475.67,1],["2023-12-01",1804819.92,1],["2024-01-01",1802311.14,1],["2024-02-01",1792317.59,1],["2024-03-01",1756729.55,1],["2024-04-01",1774012.41,1],["2024-05-01",1813516.68,1],["2024-06-01",1799475.14,1],["2024-07-01",1843205.02,1],["2024-08-01",1850243.73,1],["2024-09-01",1850243.73,0],["2024-10-01",1850243.73,0],["2024-11-01",1850243.73,0],["2024-12-05",1850243.73,0]],"USD":[["2013-04-01",188221.6350663993,1],["2013-05-01",192467.78296135087,1],["2013-06-01",189597.1364382446,1],["2013-07-01",193702.36453515693,1],["2013-08-01",191880.54626587292,1],["2013-09-01",191762.85697842747,1],["2013-10-01",204305.34662821336,1],["2013-11-01",203154.48481799918,1],["2013-12-01",199952.99634628577,1],["2014-01-01",208278.19053146287,1],["2014-02-01",206630.90933394447,1],["2014-03-01",209647.78545132556,1],["2014-04-01",213355.59814296564,1],["2014-05-01",215411.39735336206,1],["2014-06-01",211752.00386512524,1],["2014-07-01",218454.52729594827,1],["2014-08-01",218830.18709655004,1],["2014-09-01",209828.17178943512,1],["2014-10-01",215277.31016324775,1],["2014-11-01",213965.6292899863,1],["2014-12-01",209833.619799006,1],["2015-01-01",224530.9438946781,1],["2015-02-01",206457.19166111978,1],["2015-03-01",196968.93847648054,1],["2015-04-01",201087.07249399193,1],["2015-05-01",210707.252146483,1],["2015-06-01",202972.32100304286,1],["2015-07-01",214578.9556112902,1],["2015-08-01",207090.71885480647,1],["2015-09-01",207450.40300136709,1],["2015-10-01",209971.8170420667,1],["2015-11-01",206487.73304888574,1],["2015-12-01",195910.91786864784,1],["2016-01-01",181519.88065516096,1],["2016-02-01",182507.68614523127,1],["2016-03-01",178626.73071983425,1],["2016-04-01",197246.84774993183,1],["2016-05-01",201413.14305868174,1],["2016-06-01",195861.1480170624,1],["2016-07-01",198138.72776163387,1],["2016-08-01",197722.11570966485,1],["2016-09-01",191698.79768154683,1],["2016-10-01",194020.892167255,1],["2016-11-01",190379.30186189353,1],["2016-12-01",182935.25154302467,1],["2017-01-01",183332.35192201857,1],["2017-02-01",190094.17741899285,1],["2017-03-01",182617.09753069936,1],["2017-04-01",188586.53972154853,1],["2017-05-01",196498.0347834888,1],["2017-06-01",200495.1211482035,1],["2017-07-01",206119.54750853032,1],["2017-08-01",215615.4694770734,1],["2017-09-01",212933.7660163133,1],["2017-10-01",210870.180944893,1],["2017-11-01",207587.20414219677,1],["2017-12-01",214721.64028848283,1],["2018-01-01",217872.45851174707,1],["2018-02-01",229794.58800293368,1],["2018-03-01",221122.58147639898,1],["2018-04-01",229297.2483325906,1],["2018-05-01",221980.33030879925,1],["2018-06-01",215958.10753975,1],["2018-07-01",217061.60216344384,1],["2018-08-01",219133.09735798594,1],["2018-09-01",211533.6429954534,1],["2018-10-01",213591.26672974692,1],["2018-11-01",214036.36467017166,1],["2018-12-01",206765.24561323688,1],["2019-01-01",213436.49042072188,1],["2019-02-01",215543.5482328995,1],["2019-03-01",210224.05562663742,1],["2019-04-01",210743.2053569499,1],["2019-05-01",210595.7735924704,1],["2019-06-01",211563.4910189492,1],["2019-07-01",217373.37472274696,1],["2019-08-01",214879.33411185484,1],["2019-09-01",208540.16092967178,1],["2019-10-01",212403.2916350521,1],["2019-11-01",218052.23258316147,1],["2019-12-01",212715.89360252937,1],["2020-01-01",221211.9789648824,1],["2020-02-01",219464.63544102688,1],["2020-03-01",215141.88393040933,1],["2020-04-01",220951.37922939225,1],["2020-05-01",226124.67912864295,1],["2020-06-01",228036.89685819217,1],["2020-07-01",238392.9235739952,1],["2020-08-01",245910.95403007735,1],["2020-09-01",246213.1966702796,1],["2020-10-01",251375.78535477052,1],["2020-11-01",247907.82149111835,1],["2020-12-01",256960.31422969452,1],["2021-01-01",260448.40223867123,1],["2021-02-01",259952.26570758893,1],["2021-03-01",256546.9160681783,1],["2021-04-01",257391.69648795007,1],["2021-05-01",260899.12661426025,1],["2021-06-01",259997.1972670561,1],["2021-07-01",256551.8821186778,1],["2021-08-01",253759.37761331227,1],["2021-09-01",251114.21770007326,1],["2021-10-01",246908.73036288042,1],["2021-11-01",244073.91900952737,1],["2021-12-01",238652.2338386041,1],["2022-01-01",240410.463841299,1],["2022-02-01",243295.94822995007,1],["2022-03-01",235135.11183614825,1],["2022-04-01",240823.49576585946,1],["2022-05-01",229502.0636937335,1],["2022-06-01",235578.49125218336,1],["2022-07-01",236705.94568074294,1],["2022-08-01",234502.63764771723,1],["2022-09-01",228979.69437865468,1],["2022-10-01",228099.76738515878,1],["2022-11-01",229667.63357285483,1],["2022-12-01",243761.14665911664,1],["2023-01-01",251840.2837455215,1],["2023-02-01",259003.0147971544,1],["2023-03-01",249398.68152676578,1],["2023-04-01",255190.96214579907,1],["2023-05-01",257112.85613374144,1],["2023-06-01",249682.31337355514,1],["2023-07-01",257343.06500890182,1],["2023-08-01",261953.24982273695,1],["2023-09-01",254061.00738983933,1],["2023-10-01",249970.90411702497,1],["2023-11-01",251095.57746607115,1],["2023-12-01",263488.90024380625,1],["2024-01-01",266807.46991162235,1],["2024-02-01",261465.16944083796,1],["2024-03-01",255446.27095723487,1],["2024-04-01",255380.5027707295,1],["2024-05-01",260619.65831618398,1],["2024-06-01",261760.87570005088,1],["2024-07-01",265330.7203395625,1],["2024-08-01",267459.63011881016,1],["2024-09-01",273981.59352765995,0],["2024-10-01",274470.8572598363,0],["2024-11-01",268762.79796057695,0],["2024-12-05",261402.05361483424,0]],"^IXIC":[["2013-04-01",57.58426062740501,1],["2013-05-01",57.87895328585242,1],["2013-06-01",54.78482642634466,1],["2013-07-01",56.465091077047745,1],["2013-08-01",52.50987905779557,1],["2013-09-01",52.934562270818354,1],["2013-10-01",54.13238116058829,1],["2013-11-01",51.661047779504194,1],["2013-12-01",49.18094495575866,1],["2014-01-01",50.066514253007924,1],["2014-02-01",50.3356604738029,1],["2014-03-01",49.19669717953582,1],["2014-04-01",50.559754736045036,1],["2014-05-01",52.26846159620553,1],["2014-06-01",49.847928373221485,1],["2014-07-01",49.37149083770962,1],["2014-08-01",50.151414436919765,1],["2014-09-01",45.6901100855268,1],["2014-10-01",47.98174915559837,1],["2014-11-01",46.17587874375642,1],["2014-12-01",43.91910397967256,1],["2015-01-01",47.16798582417723,1],["2015-02-01",44.39366690874312,1],["2015-03-01",39.604243251598426,1],["2015-04-01",41.08546942013786,1],["2015-05-01",42.4272418217909,1],["2015-06-01",39.8380203372958,1],["2015-07-01",42.66789233450909,1],["2015-08-01",40.33443931587363,1],["2015-09-01",44.38761665393273,1],["2015-10-01",45.40461347177495,1],["2015-11-01",40.76241649147968,1],["2015-12-01",38.19194186085053,1],["2016-01-01",37.062649285792226,1],["2016-02-01",39.78291267556852,1],["2016-03-01",38.86561165640675,1],["2016-04-01",40.7320225305686,1],["2016-05-01",42.07898199689399,1],["2016-06-01",39.73672785183817,1],["2016-07-01",40.96161824892797,1],["2016-08-01",38.263218143479484,1],["2016-09-01",36.736013700692524,1],["2016-10-01",36.60571227939308,1],["2016-11-01",36.6130234888842,1],["2016-12-01",34.36126576289013,1],["2017-01-01",33.79011946325746,1],["2017-02-01",33.61815352669773,1],["2017-03-01",31.084502742283853,1],["2017-04-01",31.870263112987505,1],["2017-05-01",32.385016857835645,1],["2017-06-01",32.25515107334825,1],["2017-07-01",33.388929760998636,1],["2017-08-01",33.837107698178535,1],["2017-09-01",33.05311232062918,1],["2017-10-01",32.411248926045204,1],["2017-11-01",30.714344889351988,1],["2017-12-01",31.373521934844714,1],["2018-01-01",31.40436049362236,1],["2018-02-01",31.14942321194745,1],["2018-03-01",30.395901093013364,1],["2018-04-01",32.68125642420491,1],["2018-05-01",31.47027898776785,1],["2018-06-01",28.84186822494719,1],["2018-07-01",29.128357198568146,1],["2018-08-01",28.452119415843924,1],["2018-09-01",26.15417230413351,1],["2018-10-01",26.396992736791315,1],["2018-11-01",29.208737360431893,1],["2018-12-01",27.619778022814142,1],["2019-01-01",32.80151182289069,1],["2019-02-01",29.704045514762434,1],["2019-03-01",27.706811934859633,1],["2019-04-01",27.01752754078296,1],["2019-05-01",25.8942065209899,1],["2019-06-01",28.43132933078733,1],["2019-07-01",26.685167553634496,1],["2019-08-01",26.23499889807875,1],["2019-09-01",26.37598748300623,1],["2019-10-01",26.461665385679588,1],["2019-11-01",26.1608793819723,1],["2019-12-01",24.526671474951893,1],["2020-01-01",24.471813573024566,1],["2020-02-01",23.878938970007166,1],["2020-03-01",24.822708835572392,1],["2020-04-01",29.62013261336447,1],["2020-05-01",26.047359103447526,1],["2020-06-01",24.07631577304716,1],["2020-07-01",23.688468066287626,1],["2020-08-01",22.66744605767187,1],["2020-09-01",20.775801916624,1],["2020-10-01",22.261424260670548,1],["2020-11-01",22.515684381067416,1],["2020-12-01",20.868415029946526,1],["2021-01-01",20.09862327332912,1],["2021-02-01",19.65437275536704,1],["2021-03-01",19.13649494546544,1],["2021-04-01",19.187829908020177,1],["2021-05-01",18.593458653465955,1],["2021-06-01",18.80078655711372,1],["2021-07-01",17.700935683929146,1],["2021-08-01",17.19400107935163,1],["2021-09-01",16.403066044317523,1],["2021-10-01",17.034144744821166,1],["2021-11-01",15.70489926108714,1],["2021-12-01",15.150339661542484,1],["2022-01-01",15.281135473783506,1],["2022-02-01",17.04059859198309,1],["2022-03-01",17.14225057689185,1],["2022-04-01",16.876764066589388,1],["2022-05-01",18.61075454353174,1],["2022-06-01",19.346360035578712,1],["2022-07-01",21.50536930257267,1],["2022-08-01",19.037457370487314,1],["2022-09-01",19.558476146332755,1],["2022-10-01",21.399714645235992,1],["2022-11-01",20.589240874036644,1],["2022-12-01",21.24248689289012,1],["2023-01-01",23.843861329222772,1],["2023-02-01",22.379667286925258,1],["2023-03-01",21.786148672883083,1],["2023-04-01",21.01013292579195,1],["2023-05-01",21.057478081296157,1],["2023-06-01",19.288739285147585,1],["2023-07-01",18.649804790767377,1],["2023-08-01",18.350580742412987,1],["2023-09-01",17.980306249429937,1],["2023-10-01",18.91142937516114,1],["2023-11-01",19.484318831311363,1],["2023-12-01",18.579959418645114,1],["2024-01-01",17.938204105775082,1],["2024-02-01",17.140739128148475,1],["2024-03-01",15.856546575503414,1],["2024-04-01",15.57478269584654,1],["2024-05-01",16.657175110130876,1],["2024-06-01",15.520309730713391,1],["2024-07-01",14.928108884840691,1],["2024-08-01",15.156071065523356,1],["2024-09-01",15.580016758146538,0],["2024-10-01",15.11824690842424,0],["2024-11-01",14.775573120068621,0],["2024-12-05",13.245529631340544,0]],"^GSPC":[["2013-04-01",119.94903619968653,1],["2013-05-01",120.4768408367141,1],["2013-06-01",116.19536619688921,1],["2013-07-01",120.32846787132952,1],["2013-08-01",113.57776116931416,1],["2013-09-01",117.21804621288236,1],["2013-10-01",121.4361198979825,1],["2013-11-01",115.51401060916116,1],["2013-12-01",110.6822346139768,1],["2014-01-01",112.83531372060932,1],["2014-02-01",115.91026045521109,1],["2014-03-01",112.85462479533497,1],["2014-04-01",113.85280507072768,1],["2014-05-01",114.31359521057027,1],["2014-06-01",110.06565121476773,1],["2014-07-01",111.32631922257359,1],["2014-08-01",113.39526456610628,1],["2014-09-01",104.70102212648519,1],["2014-10-01",109.19800580366048,1],["2014-11-01",106.01752713111914,1],["2014-12-01",101.57597460675743,1],["2015-01-01",109.05384163605193,1],["2015-02-01",103.40075581700594,1],["2015-03-01",93.5617202414263,1],["2015-04-01",97.254868564998,1],["2015-05-01",100.9434142205968,1],["2015-06-01",96.25746042150378,1],["2015-07-01",103.81178307270935,1],["2015-08-01",98.40423086628365,1],["2015-09-01",105.29996426583911,1],["2015-10-01",109.38025909496534,1],["2015-11-01",99.23668855599755,1],["2015-12-01",94.05545279880735,1],["2016-01-01",89.0589171836625,1],["2016-02-01",94.22475227225048,1],["2016-03-01",92.21395695175674,1],["2016-04-01",95.90825554097653,1],["2016-05-01",97.43424617749494,1],["2016-06-01",93.53713740496578,1],["2016-07-01",94.38143391084373,1],["2016-08-01",90.98411273719353,1],["2016-09-01",88.28634559655883,1],["2016-10-01",89.6447792914004,1],["2016-11-01",89.43538153956457,1],["2016-12-01",83.14596510215264,1],["2017-01-01",81.42422680880865,1],["2017-02-01",83.17072183071598,1],["2017-03-01",76.72568579110833,1],["2017-04-01",79.8303938913134,1],["2017-05-01",82.26838383231686,1],["2017-06-01",82.99841833606598,1],["2017-07-01",84.77437046921808,1],["2017-08-01",87.04350287704628,1],["2017-09-01",86.05401376455215,1],["2017-10-01",83.63881684468492,1],["2017-11-01",80.36017485270888,1],["2017-12-01",81.17713219198839,1],["2018-01-01",81.18270470477536,1],["2018-02-01",81.5901549776591,1],["2018-03-01",81.43818322724613,1],["2018-04-01",87.07104846650084,1],["2018-05-01",83.98928988317299,1],["2018-06-01",79.43432942891064,1],["2018-07-01",80.24606964332389,1],["2018-08-01",77.67454759064854,1],["2018-09-01",73.01918074387122,1],["2018-10-01",72.99046365143472,1],["2018-11-01",78.75991084606659,1],["2018-12-01",74.09612815382077,1],["2019-01-01",86.16872851668491,1],["2019-02-01",79.76240518531904,1],["2019-03-01",75.12778045602083,1],["2019-04-01",73.9805499578905,1],["2019-05-01",71.33205570503756,1],["2019-06-01",76.88939926743669,1],["2019-07-01",73.15496049093937,1],["2019-08-01",72.09941522493688,1],["2019-09-01",71.68767389235404,1],["2019-10-01",71.1881247067327,1],["2019-11-01",71.47566301632895,1],["2019-12-01",67.66095297008904,1],["2020-01-01",68.17703627524936,1],["2020-02-01",67.82685492368529,1],["2020-03-01",72.33410499725852,1],["2020-04-01",88.4484773583532,1],["2020-05-01",78.81407421922097,1],["2020-06-01",75.04225204183544,1],["2020-07-01",76.75436893752263,1],["2020-08-01",74.78452230047495,1],["2020-09-01",70.19740915978863,1],["2020-10-01",74.24259544946095,1],["2020-11-01",75.2101890551213,1],["2020-12-01",70.47983224040878,1],["2021-01-01",69.18336688444866,1],["2021-02-01",69.67044416378572,1],["2021-03-01",66.76545159704774,1],["2021-04-01",64.46428167826629,1],["2021-05-01",62.237684299505254,1],["2021-06-01",61.661558835895185,1],["2021-07-01",59.65310151620247,1],["2021-08-01",57.58281077364885,1],["2021-09-01",55.44829282145777,1],["2021-10-01",57.1923953308584,1],["2021-11-01",52.93733007836994,1],["2021-12-01",51.849136605974195,1],["2022-01-01",50.31465318352801,1],["2022-02-01",53.83166046605023,1],["2022-03-01",53.891258237921036,1],["2022-04-01",53.04108633080662,1],["2022-05-01",55.561302396015435,1],["2022-06-01",56.768913881851496,1],["2022-07-01",62.60405863018856,1],["2022-08-01",57.0235835039973,1],["2022-09-01",58.16494794275676,1],["2022-10-01",63.18938149524552,1],["2022-11-01",58.86212002018388,1],["2022-12-01",59.64100888784471,1],["2023-01-01",65.35720934383488,1],["2023-02-01",63.636008827129906,1],["2023-03-01",62.926389357492944,1],["2023-04-01",62.208315049421664,1],["2023-05-01",61.70525841796198,1],["2023-06-01",59.689346286648224,1],["2023-07-01",57.82366534357424,1],["2023-08-01",57.209646427850195,1],["2023-09-01",56.076679007990364,1],["2023-10-01",58.34280222230661,1],["2023-11-01",59.76658874548767,1],["2023-12-01",57.78987506890768,1],["2024-01-01",56.226810024830044,1],["2024-02-01",53.78713437765196,1],["2024-03-01",50.10214409698616,1],["2024-04-01",48.57016915952967,1],["2024-05-01",51.82304926597022,1],["2024-06-01",49.41541782388176,1],["2024-07-01",48.496954266934125,1],["2024-08-01",48.2967434351979,1],["2024-09-01",48.7174512423022,0],["2024-10-01",47.66997726376376,0],["2024-11-01",46.96006581461141,0],["2024-12-05",42.947913090946855,0]],"XAU":[["2013-04-01",117.63852191649956,1],["2013-05-01",134.53498028998425,1],["2013-06-01",135.75154968978313,1],["2013-07-01",154.38078453452007,1],["2013-08-01",147.17237898592452,1],["2013-09-01",138.02515156736274,1],["2013-10-01",158.32234226260138,1],["2013-11-01",154.3750614683494,1],["2013-12-01",159.7464478409746,1],["2014-01-01",171.97530192182887,1],["2014-02-01",165.9762779224909,1],["2014-03-01",158.0660443188814,1],["2014-04-01",166.9358206550006,1],["2014-05-01",167.76670448674543,1],["2014-06-01",169.5964149356561,1],["2014-07-01",164.6491772229562,1],["2014-08-01",169.1491697200203,1],["2014-09-01",163.05957057928794,1],["2014-10-01",177.41003130553247,1],["2014-11-01",182.25164371662453,1],["2014-12-01",173.1232280151699,1],["2015-01-01",189.26162322770207,1],["2015-02-01",160.8280877320957,1],["2015-03-01",162.32998095600666,1],["2015-04-01",167.07118331090825,1],["2015-05-01",178.73874785081858,1],["2015-06-01",170.6834841778788,1],["2015-07-01",184.108743914487,1],["2015-08-01",188.86673559558352,1],["2015-09-01",182.245179036701,1],["2015-10-01",188.76466352081795,1],["2015-11-01",181.29622961692166,1],["2015-12-01",183.66648550185735,1],["2016-01-01",170.90096763683403,1],["2016-02-01",162.06682529696536,1],["2016-03-01",144.86627861378557,1],["2016-04-01",161.54516830719416,1],["2016-05-01",155.4909464413023,1],["2016-06-01",160.9978636700253,1],["2016-07-01",147.01893599913234,1],["2016-08-01",146.314365625152,1],["2016-09-01",145.4936364763636,1],["2016-10-01",147.19783026053136,1],["2016-11-01",146.72723173797996,1],["2016-12-01",155.7144861134226,1],["2017-01-01",159.156314674062,1],["2017-02-01",157.13754987986206,1],["2017-03-01",146.41143177426292,1],["2017-04-01",150.9786119702773,1],["2017-05-01",156.3574162379177,1],["2017-06-01",158.5094378285582,1],["2017-07-01",166.0107447588454,1],["2017-08-01",170.08610694229458,1],["2017-09-01",160.70750122549214,1],["2017-10-01",164.98693827309373,1],["2017-11-01",162.77950612810358,1],["2017-12-01",167.67612890127623,1],["2018-01-01",166.71600525318885,1],["2018-02-01",170.42485824649575,1],["2018-03-01",167.8828975343264,1],["2018-04-01",172.8373868756568,1],["2018-05-01",170.03027360663097,1],["2018-06-01",167.01120246586567,1],["2018-07-01",173.16740497395222,1],["2018-08-01",179.92799490966868,1],["2018-09-01",176.11444981229468,1],["2018-10-01",179.63452714505175,1],["2018-11-01",173.5749302929224,1],["2018-12-01",169.15671508864523,1],["2019-01-01",166.5786433137566,1],["2019-02-01",163.5652215765358,1],["2019-03-01",162.50319499939073,1],["2019-04-01",163.6905698969037,1],["2019-05-01",164.8964907229043,1],["2019-06-01",162.0555184856049,1],["2019-07-01",156.88271200490095,1],["2019-08-01",149.40345221463156,1],["2019-09-01",136.36858203513097,1],["2019-10-01",143.3403613599149,1],["2019-11-01",144.0344022328073,1],["2019-12-01",145.49979838306612,1],["2020-01-01",145.6879972264819,1],["2020-02-01",138.08056468043088,1],["2020-03-01",135.62544362973006,1],["2020-04-01",138.7795612939813,1],["2020-05-01",132.98392379555492,1],["2020-06-01",130.91370211731953,1],["2020-07-01",134.80404649338706,1],["2020-08-01",124.46782938232366,1],["2020-09-01",124.81778005199826,1],["2020-10-01",132.04267253115387,1],["2020-11-01",132.0976826815424,1],["2020-12-01",141.86521988307203,1],["2021-01-01",137.204218299332,1],["2021-02-01",139.91930701710973,1],["2021-03-01",148.7587292821332,1],["2021-04-01",148.7415135664566,1],["2021-05-01",147.4914942575736,1],["2021-06-01",136.91972402477708,1],["2021-07-01",144.4746268963122,1],["2021-08-01",139.90515765954746,1],["2021-09-01",138.4869799194134,1],["2021-10-01",140.20712253656163,1],["2021-11-01",136.20789124245684,1],["2021-12-01",133.9316336302246,1],["2022-01-01",131.43961289595342,1],["2022-02-01",135.09980709260896,1],["2022-03-01",121.05225827548585,1],["2022-04-01",125.11743899019461,1],["2022-05-01",120.97512781424079,1],["2022-06-01",127.60815714148268,1],["2022-07-01",130.84157853448747,1],["2022-08-01",132.32983842460683,1],["2022-09-01",134.89193795846546,1],["2022-10-01",137.33430794725638,1],["2022-11-01",139.45648378177316,1],["2022-12-01",135.24599700087768,1],["2023-01-01",137.81204007122426,1],["2023-02-01",132.60954357614304,1],["2023-03-01",135.78012418361712,1],["2023-04-01",129.57321102952946,1],["2023-05-01",129.77000074782197,1],["2023-06-01",126.29430775061167,1],["2023-07-01",134.06544314703748,1],["2023-08-01",134.1776936242023,1],["2023-09-01",130.9506650389449,1],["2023-10-01",135.24925738155753,1],["2023-11-01",126.48688619275869,1],["2023-12-01",127.1597432576609,1],["2024-01-01",129.28422762037573,1],["2024-02-01",127.2472540117726,1],["2024-03-01",122.66019038824503,1],["2024-04-01",113.54983294694946,1],["2024-05-01",112.30361696502685,1],["2024-06-01",112.47079546204085,1],["2024-07-01",113.7658529599942,1],["2024-08-01",109.34552058147315,1],["2024-09-01",109.45016698242961,0],["2024-10-01",103.16261640968206,0],["2024-11-01",98.21667688671324,0],["2024-12-05",98.59824060297933,0]],"XAG":[["2013-04-01",6703.137089619678,1],["2013-05-01",8261.679583615985,1],["2013-06-01",8335.448506370987,1],["2013-07-01",9902.064875037222,1],["2013-08-01",9783.221531911797,1],["2013-09-01",8225.89403026088,1],["2013-10-01",9663.013635046877,1],["2013-11-01",9300.576870100705,1],["2013-12-01",10005.449983701757,1],["2014-01-01",10745.87580333362,1],["2014-02-01",10791.414953274476,1],["2014-03-01",9881.716920080413,1],["2014-04-01",10811.645586976083,1],["2014-05-01",11328.89897669623,1],["2014-06-01",11306.174265812448,1],["2014-07-01",10366.235301963714,1],["2014-08-01",10763.742652339619,1],["2014-09-01",10796.586879085746,1],["2014-10-01",12517.611351541778,1],["2014-11-01",13275.152984634042,1],["2014-12-01",13545.922636279523,1],["2015-01-01",14299.51586313693,1],["2015-02-01",11989.631847346458,1],["2015-03-01",11891.215724142376,1],["2015-04-01",11827.225734118527,1],["2015-05-01",13060.499387772816,1],["2015-06-01",12146.529438034975,1],["2015-07-01",13780.260529357058,1],["2015-08-01",14025.736661238905,1],["2015-09-01",14195.001275771545,1],["2015-10-01",14459.394222876357,1],["2015-11-01",13275.406089312439,1],["2015-12-01",13871.374584230678,1],["2016-01-01",13097.1131889715,1],["2016-02-01",12726.169701063904,1],["2016-03-01",12089.010568291582,1],["2016-04-01",13106.165422168096,1],["2016-05-01",11309.851515602626,1],["2016-06-01",12286.271884536314,1],["2016-07-01",10027.503803924648,1],["2016-08-01",9665.645626466965,1],["2016-09-01",10194.327358051256,1],["2016-10-01",10228.467121212372,1],["2016-11-01",10319.342523638301,1],["2016-12-01",11057.720678942309,1],["2017-01-01",11510.453882453723,1],["2017-02-01",10826.026885004223,1],["2017-03-01",9930.516884912147,1],["2017-04-01",10330.39724459778,1],["2017-05-01",11620.263018403874,1],["2017-06-01",11641.803343153146,1],["2017-07-01",12400.038612362056,1],["2017-08-01",12932.404556074776,1],["2017-09-01",12013.212037601957,1],["2017-10-01",12675.933752049881,1],["2017-11-01",12120.836248995265,1],["2017-12-01",13052.194165127084,1],["2018-01-01",12803.994003555907,1],["2018-02-01",13356.828811237561,1],["2018-03-01",13426.207139890768,1],["2018-04-01",13981.560225153544,1],["2018-05-01",13713.51416463682,1],["2018-06-01",13165.89034532301,1],["2018-07-01",13468.305580134034,1],["2018-08-01",14223.442874030732,1],["2018-09-01",14551.42257035797,1],["2018-10-01",14730.968891555187,1],["2018-11-01",14515.901304294463,1],["2018-12-01",14584.045998962645,1],["2019-01-01",13802.175867237282,1],["2019-02-01",13553.214499788064,1],["2019-03-01",13820.98292656099,1],["2019-04-01",13956.527782861507,1],["2019-05-01",14332.607119565402,1],["2019-06-01",14510.528430500683,1],["2019-07-01",14348.551269931366,1],["2019-08-01",13177.142101441625,1],["2019-09-01",11290.885663134755,1],["2019-10-01",12262.06963851947,1],["2019-11-01",12036.147438152335,1],["2019-12-01",12527.806831568845,1],["2020-01-01",12362.008929572632,1],["2020-02-01",12168.842186238742,1],["2020-03-01",12894.739652415336,1],["2020-04-01",15794.08847083747,1],["2020-05-01",15105.25067312008,1],["2020-06-01",12446.76463316909,1],["2020-07-01",13231.937240814474,1],["2020-08-01",10081.42203093648,1],["2020-09-01",8701.654486061188,1],["2020-10-01",10554.248641358274,1],["2020-11-01",10575.241932855268,1],["2020-12-01",10780.808527553967,1],["2021-01-01",9871.106437658602,1],["2021-02-01",9124.017782662837,1],["2021-03-01",9676.274955702427,1],["2021-04-01",10307.005963748297,1],["2021-05-01",10068.859121494017,1],["2021-06-01",9335.64916302492,1],["2021-07-01",9866.05666847108,1],["2021-08-01",9948.22784673195,1],["2021-09-01",10395.312491575509,1],["2021-10-01",10957.900809734869,1],["2021-11-01",10161.912666176499,1],["2021-12-01",10663.432860630786,1],["2022-01-01",10311.187965420846,1],["2022-02-01",10753.174856191476,1],["2022-03-01",9268.052649217962,1],["2022-04-01",9781.63388986005,1],["2022-05-01",10078.057567384449,1],["2022-06-01",10809.10445296183,1],["2022-07-01",11912.756937701713,1],["2022-08-01",11532.112761338027,1],["2022-09-01",12841.55449765679,1],["2022-10-01",11985.381384376455,1],["2022-11-01",11699.5310753035,1],["2022-12-01",10735.06782845337,1],["2023-01-01",10509.111197293478,1],["2023-02-01",10767.454633257661,1],["2023-03-01",11888.583255712583,1],["2023-04-01",10586.862463219106,1],["2023-05-01",10300.169847159641,1],["2023-06-01",10455.074845870695,1],["2023-07-01",11301.354518259728,1],["2023-08-01",10734.909666048217,1],["2023-09-01",10505.77071914998,1],["2023-10-01",11303.739277770774,1],["2023-11-01",10894.464608336204,1],["2023-12-01",10344.258036891542,1],["2024-01-01",11201.927632687659,1],["2024-02-01",11293.661162535194,1],["2024-03-01",11041.790230799246,1],["2024-04-01",10178.27421349334,1],["2024-05-01",9781.295546692036,1],["2024-06-01",8608.14774826905,1],["2024-07-01",9004.793986884073,1],["2024-08-01",9383.56168687724,1],["2024-09-01",9492.812879356756,0],["2024-10-01",8750.139163569298,0],["2024-11-01",8279.689512676146,0],["2024-12-05",8338.051093014887,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1904.0500603316952,1],["2013-05-01",1578.2358202830771,1],["2013-06-01",1478.2888728089931,1],["2013-07-01",2138.4741044681323,1],["2013-08-01",1834.7617833942768,1],["2013-09-01",1366.6382704567288,1],["2013-10-01",1493.7621974444517,1],["2013-11-01",972.5695913486003,1],["2013-12-01",209.9718411812128,1],["2014-01-01",270.64411630798486,1],["2014-02-01",241.19443347387013,1],["2014-03-01",370.23400579911737,1],["2014-04-01",443.23343247056266,1],["2014-05-01",473.0383448790055,1],["2014-06-01",330.7626014438346,1],["2014-07-01",338.02294766615256,1],["2014-08-01",367.11700586557106,1],["2014-09-01",441.9947556616594,1],["2014-10-01",566.1170029480494,1],["2014-11-01",660.0719628878046,1],["2014-12-01",553.1063557362783,1],["2015-01-01",714.9847294884136,1],["2015-02-01",909.2803325885603,1],["2015-03-01",762.271958562303,1],["2015-04-01",818.5444742502405,1],["2015-05-01",901.9040948290572,1],["2015-06-01",908.6255674465081,1],["2015-07-01",831.6004849768085,1],["2015-08-01",737.4762882360448,1],["2015-09-01",912.7798646623075,1],["2015-10-01",882.7634502167117,1],["2015-11-01",635.8424462440673,1],["2015-12-01",539.4112081670909,1],["2016-01-01",421.9469197163199,1],["2016-02-01",492.2608688238332,1],["2016-03-01",413.2821182319056,1],["2016-04-01",473.96080849251433,1],["2016-05-01",444.8121003197566,1],["2016-06-01",365.77768479382024,1],["2016-07-01",291.1556927649262,1],["2016-08-01",331.25660166153784,1],["2016-09-01",335.34295061231296,1],["2016-10-01",316.0457425376249,1],["2016-11-01",261.097116433396,1],["2016-12-01",242.9483539154245,1],["2017-01-01",183.80979794949678,1],["2017-02-01",198.89997672262913,1],["2017-03-01",148.7916878594033,1],["2017-04-01",173.77468095002783,1],["2017-05-01",139.70821143747577,1],["2017-06-01",81.78346002084864,1],["2017-07-01",83.65610436419954,1],["2017-08-01",78.87359737336448,1],["2017-09-01",43.04733064262607,1],["2017-10-01",47.982558649494344,1],["2017-11-01",30.722568053489574,1],["2017-12-01",19.761553161573882,1],["2018-01-01",16.217155615181326,1],["2018-02-01",25.444188443322297,1],["2018-03-01",20.297413797836942,1],["2018-04-01",33.64117633844951,1],["2018-05-01",24.45592904657023,1],["2018-06-01",28.720222722634446,1],["2018-07-01",34.181136771331545,1],["2018-08-01",28.823978309052787,1],["2018-09-01",29.406059791455696,1],["2018-10-01",32.49278952794608,1],["2018-11-01",33.70809864092116,1],["2018-12-01",49.71696197102507,1],["2019-01-01",55.55439075818328,1],["2019-02-01",62.37800993491907,1],["2019-03-01",54.9144820588692,1],["2019-04-01",50.81048016610248,1],["2019-05-01",39.15144160417827,1],["2019-06-01",24.73878098700913,1],["2019-07-01",20.573354133377446,1],["2019-08-01",20.656691831434507,1],["2019-09-01",21.353230999909478,1],["2019-10-01",25.517109584799105,1],["2019-11-01",23.55460202532494,1],["2019-12-01",28.672503897680535,1],["2020-01-01",30.797065569109215,1],["2020-02-01",23.376847568840937,1],["2020-03-01",25.30406241722631,1],["2020-04-01",33.46669717173082,1],["2020-05-01",25.614002583180792,1],["2020-06-01",22.366790146538253,1],["2020-07-01",25.811149650631958,1],["2020-08-01",20.786097259800705,1],["2020-09-01",20.65268129036635,1],["2020-10-01",23.67117990261628,1],["2020-11-01",18.02295638492671,1],["2020-12-01",13.643831826106343,1],["2021-01-01",8.872899129266962,1],["2021-02-01",7.747551559225756,1],["2021-03-01",5.167998832311859,1],["2021-04-01",4.382438280188947,1],["2021-05-01",4.511480481470993,1],["2021-06-01",7.099340990110131,1],["2021-07-01",7.637373536081905,1],["2021-08-01",6.337135982249778,1],["2021-09-01",5.148462468311874,1],["2021-10-01",5.1332873179824245,1],["2021-11-01",3.996392883612379,1],["2021-12-01",4.173820897002682,1],["2022-01-01",5.04289508670229,1],["2022-02-01",6.271331390826461,1],["2022-03-01",5.295966934694514,1],["2022-04-01",5.204925438692394,1],["2022-05-01",5.961720257578892,1],["2022-06-01",7.9020046205021615,1],["2022-07-01",12.188664938576373,1],["2022-08-01",10.057643189742906,1],["2022-09-01",11.37774730417398,1],["2022-10-01",11.811809094484484,1],["2022-11-01",11.211570952979802,1],["2022-12-01",14.361624531635524,1],["2023-01-01",15.158559065212367,1],["2023-02-01",10.917251875898756,1],["2023-03-01",10.547289712606668,1],["2023-04-01",8.965287986571212,1],["2023-05-01",9.154403225740827,1],["2023-06-01",9.309025786698989,1],["2023-07-01",8.413285943168226,1],["2023-08-01",8.829715559536705,1],["2023-09-01",9.84906849196757,1],["2023-10-01",8.933768385459015,1],["2023-11-01",7.0863453140521075,1],["2023-12-01",6.807443367052127,1],["2024-01-01",6.034225529739095,1],["2024-02-01",6.069489550599051,1],["2024-03-01",4.091180728983488,1],["2024-04-01",3.664560306404842,1],["2024-05-01",4.471976886961934,1],["2024-06-01",3.865197737109549,1],["2024-07-01",4.222321048981043,1],["2024-08-01",4.094666253353541,1],["2024-09-01",4.780360156619481,0],["2024-10-01",4.512096687033907,0],["2024-11-01",3.8680898221478013,0],["2024-12-01",2.6887035637925965,0],["2024-12-06",2.6752381707651884,0]],"local":[["2013-04-01",1093483,1],["2013-05-01",1090064,1],["2013-06-01",1087649,1],["2013-07-01",1107114,1],["2013-08-01",1081244,1],["2013-09-01",1082928,1],["2013-10-01",1126868,1],["2013-11-01",1117925,1],["2013-12-01",1097529,1],["2014-01-01",1129029,1],["2014-02-01",1142372,1],["2014-03-01",1134331,1],["2014-04-01",1155155,1],["2014-05-01",1159946,1],["2014-06-01",1159695,1],["2014-07-01",1191006,1],["2014-08-01",1215682,1],["2014-09-01",1190500,1],["2014-10-01",1269224,1],["2014-11-01",1271516,1],["2014-12-01",1252316,1],["2015-01-01",1386217,1],["2015-02-01",1358542,1],["2015-03-01",1314161,1],["2015-04-01",1394678,1],["2015-05-01",1405536,1],["2015-06-01",1384119,1],["2015-07-01",1445465,1],["2015-08-01",1406865,1],["2015-09-01",1371922,1],["2015-10-01",1398945,1],["2015-11-01",1398229,1],["2015-12-01",1376437,1],["2016-01-01",1245735,1],["2016-02-01",1252075,1],["2016-03-01",1225329,1],["2016-04-01",1290810,1],["2016-05-01",1308326,1],["2016-06-01",1303614,1],["2016-07-01",1324493,1],["2016-08-01",1317167,1],["2016-09-01",1275416,1],["2016-10-01",1286200,1],["2016-11-01",1283099,1],["2016-12-01",1277266,1],["2017-01-01",1295180,1],["2017-02-01",1312913,1],["2017-03-01",1288429,1],["2017-04-01",1316814,1],["2017-05-01",1339589,1],["2017-06-01",1329990,1],["2017-07-01",1341055,1],["2017-08-01",1357562,1],["2017-09-01",1335297,1],["2017-10-01",1328945,1],["2017-11-01",1328495,1],["2017-12-01",1343188,1],["2018-01-01",1350404,1],["2018-02-01",1367321,1],["2018-03-01",1342094,1],["2018-04-01",1388166,1],["2018-05-01",1379279,1],["2018-06-01",1378669,1],["2018-07-01",1384896,1],["2018-08-01",1400122,1],["2018-09-01",1359209,1],["2018-10-01",1375629,1],["2018-11-01",1400322,1],["2018-12-01",1363348,1],["2019-01-01",1390293.71,1],["2019-02-01",1404606.56,1],["2019-03-01",1380162.97,1],["2019-04-01",1404160.06,1],["2019-05-01",1403510.9,1],["2019-06-01",1414576.97,1],["2019-07-01",1437412.09,1],["2019-08-01",1448129.85,1],["2019-09-01",1414805.27,1],["2019-10-01",1450361.68,1],["2019-11-01",1459161.93,1],["2019-12-01",1442527.94,1],["2020-01-01",1473125.78,1],["2020-02-01",1478061.4,1],["2020-03-01",1454851.38,1],["2020-04-01",1505872.03,1],["2020-05-01",1536291.07,1],["2020-06-01",1528187.44,1],["2020-07-01",1578971.69,1],["2020-08-01",1555067.1,1],["2020-09-01",1537179.65,1],["2020-10-01",1593194.59,1],["2020-11-01",1585420.1,1],["2020-12-01",1584466.12,1],["2021-01-01",1586886.07,1],["2021-02-01",1602050.72,1],["2021-03-01",1583284.68,1],["2021-04-01",1625531.52,1],["2021-05-01",1613992.44,1],["2021-06-01",1582581.1,1],["2021-07-01",1610504.44,1],["2021-08-01",1590661.73,1],["2021-09-01",1577047.51,1],["2021-10-01",1583798.52,1],["2021-11-01",1565270.45,1],["2021-12-01",1567884.32,1],["2022-01-01",1572065.66,1],["2022-02-01",1605742.31,1],["2022-03-01",1571090.52,1],["2022-04-01",1620982.95,1],["2022-05-01",1620487.22,1],["2022-06-01",1645421.53,1],["2022-07-01",1688601.04,1],["2022-08-01",1701215.8,1],["2022-09-01",1711233.95,1],["2022-10-01",1730741.2,1],["2022-11-01",1730710.75,1],["2022-12-01",1721928.74,1],["2023-01-01",1749552.08,1],["2023-02-01",1749569.25,1],["2023-03-01",1739602.94,1],["2023-04-01",1753442.62,1],["2023-05-01",1747133.28,1],["2023-06-01",1728122.7,1],["2023-07-01",1756224.88,1],["2023-08-01",1773318.72,1],["2023-09-01",1756806.46,1],["2023-10-01",1764649.1,1],["2023-11-01",1770475.67,1],["2023-12-01",1804819.92,1],["2024-01-01",1802311.14,1],["2024-02-01",1792317.59,1],["2024-03-01",1756729.55,1],["2024-04-01",1774012.41,1],["2024-05-01",1813516.68,1],["2024-06-01",1799475.14,1],["2024-07-01",1843205.02,1],["2024-08-01",1850243.73,1],["2024-09-01",1850243.73,0],["2024-10-01",1850243.73,0],["2024-11-01",1850243.73,0],["2024-12-01",1850243.73,0],["2024-12-06",1850243.73,0]],"USD":[["2013-04-01",188221.6350663993,1],["2013-05-01",192467.78296135087,1],["2013-06-01",189597.1364382446,1],["2013-07-01",193702.36453515693,1],["2013-08-01",191880.54626587292,1],["2013-09-01",191762.85697842747,1],["2013-10-01",204305.34662821336,1],["2013-11-01",203154.48481799918,1],["2013-12-01",199952.99634628577,1],["2014-01-01",208278.19053146287,1],["2014-02-01",206630.90933394447,1],["2014-03-01",209647.78545132556,1],["2014-04-01",213355.59814296564,1],["2014-05-01",215411.39735336206,1],["2014-06-01",211752.00386512524,1],["2014-07-01",218454.52729594827,1],["2014-08-01",218830.18709655004,1],["2014-09-01",209828.17178943512,1],["2014-10-01",215277.31016324775,1],["2014-11-01",213965.6292899863,1],["2014-12-01",209833.619799006,1],["2015-01-01",224530.9438946781,1],["2015-02-01",206457.19166111978,1],["2015-03-01",196968.93847648054,1],["2015-04-01",201087.07249399193,1],["2015-05-01",210707.252146483,1],["2015-06-01",202972.32100304286,1],["2015-07-01",214578.9556112902,1],["2015-08-01",207090.71885480647,1],["2015-09-01",207450.40300136709,1],["2015-10-01",209971.8170420667,1],["2015-11-01",206487.73304888574,1],["2015-12-01",195910.91786864784,1],["2016-01-01",181519.88065516096,1],["2016-02-01",182507.68614523127,1],["2016-03-01",178626.73071983425,1],["2016-04-01",197246.84774993183,1],["2016-05-01",201413.14305868174,1],["2016-06-01",195861.1480170624,1],["2016-07-01",198138.72776163387,1],["2016-08-01",197722.11570966485,1],["2016-09-01",191698.79768154683,1],["2016-10-01",194020.892167255,1],["2016-11-01",190379.30186189353,1],["2016-12-01",182935.25154302467,1],["2017-01-01",183332.35192201857,1],["2017-02-01",190094.17741899285,1],["2017-03-01",182617.09753069936,1],["2017-04-01",188586.53972154853,1],["2017-05-01",196498.0347834888,1],["2017-06-01",200495.1211482035,1],["2017-07-01",206119.54750853032,1],["2017-08-01",215615.4694770734,1],["2017-09-01",212933.7660163133,1],["2017-10-01",210870.180944893,1],["2017-11-01",207587.20414219677,1],["2017-12-01",214721.64028848283,1],["2018-01-01",217872.45851174707,1],["2018-02-01",229794.58800293368,1],["2018-03-01",221122.58147639898,1],["2018-04-01",229297.2483325906,1],["2018-05-01",221980.33030879925,1],["2018-06-01",215958.10753975,1],["2018-07-01",217061.60216344384,1],["2018-08-01",219133.09735798594,1],["2018-09-01",211533.6429954534,1],["2018-10-01",213591.26672974692,1],["2018-11-01",214036.36467017166,1],["2018-12-01",206765.24561323688,1],["2019-01-01",213436.49042072188,1],["2019-02-01",215543.5482328995,1],["2019-03-01",210224.05562663742,1],["2019-04-01",210743.2053569499,1],["2019-05-01",210595.7735924704,1],["2019-06-01",211563.4910189492,1],["2019-07-01",217373.37472274696,1],["2019-08-01",214879.33411185484,1],["2019-09-01",208540.16092967178,1],["2019-10-01",212403.2916350521,1],["2019-11-01",218052.23258316147,1],["2019-12-01",212715.89360252937,1],["2020-01-01",221211.9789648824,1],["2020-02-01",219464.63544102688,1],["2020-03-01",215141.88393040933,1],["2020-04-01",220951.37922939225,1],["2020-05-01",226124.67912864295,1],["2020-06-01",228036.89685819217,1],["2020-07-01",238392.9235739952,1],["2020-08-01",245910.95403007735,1],["2020-09-01",246213.1966702796,1],["2020-10-01",251375.78535477052,1],["2020-11-01",247907.82149111835,1],["2020-12-01",256960.31422969452,1],["2021-01-01",260448.40223867123,1],["2021-02-01",259952.26570758893,1],["2021-03-01",256546.9160681783,1],["2021-04-01",257391.69648795007,1],["2021-05-01",260899.12661426025,1],["2021-06-01",259997.1972670561,1],["2021-07-01",256551.8821186778,1],["2021-08-01",253759.37761331227,1],["2021-09-01",251114.21770007326,1],["2021-10-01",246908.73036288042,1],["2021-11-01",244073.91900952737,1],["2021-12-01",238652.2338386041,1],["2022-01-01",240410.463841299,1],["2022-02-01",243295.94822995007,1],["2022-03-01",235135.11183614825,1],["2022-04-01",240823.49576585946,1],["2022-05-01",229502.0636937335,1],["2022-06-01",235578.49125218336,1],["2022-07-01",236705.94568074294,1],["2022-08-01",234502.63764771723,1],["2022-09-01",228979.69437865468,1],["2022-10-01",228099.76738515878,1],["2022-11-01",229667.63357285483,1],["2022-12-01",243761.14665911664,1],["2023-01-01",251840.2837455215,1],["2023-02-01",259003.0147971544,1],["2023-03-01",249398.68152676578,1],["2023-04-01",255190.96214579907,1],["2023-05-01",257112.85613374144,1],["2023-06-01",249682.31337355514,1],["2023-07-01",257343.06500890182,1],["2023-08-01",261953.24982273695,1],["2023-09-01",254061.00738983933,1],["2023-10-01",249970.90411702497,1],["2023-11-01",251095.57746607115,1],["2023-12-01",263488.90024380625,1],["2024-01-01",266807.46991162235,1],["2024-02-01",261465.16944083796,1],["2024-03-01",255446.27095723487,1],["2024-04-01",255380.5027707295,1],["2024-05-01",260619.65831618398,1],["2024-06-01",261760.87570005088,1],["2024-07-01",265330.7203395625,1],["2024-08-01",267459.63011881016,1],["2024-09-01",273981.59352765995,0],["2024-10-01",274470.8572598363,0],["2024-11-01",268762.79796057695,0],["2024-12-01",261556.47872044766,0],["2024-12-06",262651.0104698775,0]],"^IXIC":[["2013-04-01",57.58426062740501,1],["2013-05-01",57.87895328585242,1],["2013-06-01",54.78482642634466,1],["2013-07-01",56.465091077047745,1],["2013-08-01",52.50987905779557,1],["2013-09-01",52.934562270818354,1],["2013-10-01",54.13238116058829,1],["2013-11-01",51.661047779504194,1],["2013-12-01",49.18094495575866,1],["2014-01-01",50.066514253007924,1],["2014-02-01",50.3356604738029,1],["2014-03-01",49.19669717953582,1],["2014-04-01",50.559754736045036,1],["2014-05-01",52.26846159620553,1],["2014-06-01",49.847928373221485,1],["2014-07-01",49.37149083770962,1],["2014-08-01",50.151414436919765,1],["2014-09-01",45.6901100855268,1],["2014-10-01",47.98174915559837,1],["2014-11-01",46.17587874375642,1],["2014-12-01",43.91910397967256,1],["2015-01-01",47.16798582417723,1],["2015-02-01",44.39366690874312,1],["2015-03-01",39.604243251598426,1],["2015-04-01",41.08546942013786,1],["2015-05-01",42.4272418217909,1],["2015-06-01",39.8380203372958,1],["2015-07-01",42.66789233450909,1],["2015-08-01",40.33443931587363,1],["2015-09-01",44.38761665393273,1],["2015-10-01",45.40461347177495,1],["2015-11-01",40.76241649147968,1],["2015-12-01",38.19194186085053,1],["2016-01-01",37.062649285792226,1],["2016-02-01",39.78291267556852,1],["2016-03-01",38.86561165640675,1],["2016-04-01",40.7320225305686,1],["2016-05-01",42.07898199689399,1],["2016-06-01",39.73672785183817,1],["2016-07-01",40.96161824892797,1],["2016-08-01",38.263218143479484,1],["2016-09-01",36.736013700692524,1],["2016-10-01",36.60571227939308,1],["2016-11-01",36.6130234888842,1],["2016-12-01",34.36126576289013,1],["2017-01-01",33.79011946325746,1],["2017-02-01",33.61815352669773,1],["2017-03-01",31.084502742283853,1],["2017-04-01",31.870263112987505,1],["2017-05-01",32.385016857835645,1],["2017-06-01",32.25515107334825,1],["2017-07-01",33.388929760998636,1],["2017-08-01",33.837107698178535,1],["2017-09-01",33.05311232062918,1],["2017-10-01",32.411248926045204,1],["2017-11-01",30.714344889351988,1],["2017-12-01",31.373521934844714,1],["2018-01-01",31.40436049362236,1],["2018-02-01",31.14942321194745,1],["2018-03-01",30.395901093013364,1],["2018-04-01",32.68125642420491,1],["2018-05-01",31.47027898776785,1],["2018-06-01",28.84186822494719,1],["2018-07-01",29.128357198568146,1],["2018-08-01",28.452119415843924,1],["2018-09-01",26.15417230413351,1],["2018-10-01",26.396992736791315,1],["2018-11-01",29.208737360431893,1],["2018-12-01",27.619778022814142,1],["2019-01-01",32.80151182289069,1],["2019-02-01",29.704045514762434,1],["2019-03-01",27.706811934859633,1],["2019-04-01",27.01752754078296,1],["2019-05-01",25.8942065209899,1],["2019-06-01",28.43132933078733,1],["2019-07-01",26.685167553634496,1],["2019-08-01",26.23499889807875,1],["2019-09-01",26.37598748300623,1],["2019-10-01",26.461665385679588,1],["2019-11-01",26.1608793819723,1],["2019-12-01",24.526671474951893,1],["2020-01-01",24.471813573024566,1],["2020-02-01",23.878938970007166,1],["2020-03-01",24.822708835572392,1],["2020-04-01",29.62013261336447,1],["2020-05-01",26.047359103447526,1],["2020-06-01",24.07631577304716,1],["2020-07-01",23.688468066287626,1],["2020-08-01",22.66744605767187,1],["2020-09-01",20.775801916624,1],["2020-10-01",22.261424260670548,1],["2020-11-01",22.515684381067416,1],["2020-12-01",20.868415029946526,1],["2021-01-01",20.09862327332912,1],["2021-02-01",19.65437275536704,1],["2021-03-01",19.13649494546544,1],["2021-04-01",19.187829908020177,1],["2021-05-01",18.593458653465955,1],["2021-06-01",18.80078655711372,1],["2021-07-01",17.700935683929146,1],["2021-08-01",17.19400107935163,1],["2021-09-01",16.403066044317523,1],["2021-10-01",17.034144744821166,1],["2021-11-01",15.70489926108714,1],["2021-12-01",15.150339661542484,1],["2022-01-01",15.281135473783506,1],["2022-02-01",17.04059859198309,1],["2022-03-01",17.14225057689185,1],["2022-04-01",16.876764066589388,1],["2022-05-01",18.61075454353174,1],["2022-06-01",19.346360035578712,1],["2022-07-01",21.50536930257267,1],["2022-08-01",19.037457370487314,1],["2022-09-01",19.558476146332755,1],["2022-10-01",21.399714645235992,1],["2022-11-01",20.589240874036644,1],["2022-12-01",21.24248689289012,1],["2023-01-01",23.843861329222772,1],["2023-02-01",22.379667286925258,1],["2023-03-01",21.786148672883083,1],["2023-04-01",21.01013292579195,1],["2023-05-01",21.057478081296157,1],["2023-06-01",19.288739285147585,1],["2023-07-01",18.649804790767377,1],["2023-08-01",18.350580742412987,1],["2023-09-01",17.980306249429937,1],["2023-10-01",18.91142937516114,1],["2023-11-01",19.484318831311363,1],["2023-12-01",18.579959418645114,1],["2024-01-01",17.938204105775082,1],["2024-02-01",17.140739128148475,1],["2024-03-01",15.856546575503414,1],["2024-04-01",15.57478269584654,1],["2024-05-01",16.657175110130876,1],["2024-06-01",15.520309730713391,1],["2024-07-01",14.928108884840691,1],["2024-08-01",15.156071065523356,1],["2024-09-01",15.580016758146538,0],["2024-10-01",15.11824690842424,0],["2024-11-01",14.775573120068621,0],["2024-12-01",13.58351815385567,0],["2024-12-06",13.332049542180231,0]],"^GSPC":[["2013-04-01",119.94903619968653,1],["2013-05-01",120.4768408367141,1],["2013-06-01",116.19536619688921,1],["2013-07-01",120.32846787132952,1],["2013-08-01",113.57776116931416,1],["2013-09-01",117.21804621288236,1],["2013-10-01",121.4361198979825,1],["2013-11-01",115.51401060916116,1],["2013-12-01",110.6822346139768,1],["2014-01-01",112.83531372060932,1],["2014-02-01",115.91026045521109,1],["2014-03-01",112.85462479533497,1],["2014-04-01",113.85280507072768,1],["2014-05-01",114.31359521057027,1],["2014-06-01",110.06565121476773,1],["2014-07-01",111.32631922257359,1],["2014-08-01",113.39526456610628,1],["2014-09-01",104.70102212648519,1],["2014-10-01",109.19800580366048,1],["2014-11-01",106.01752713111914,1],["2014-12-01",101.57597460675743,1],["2015-01-01",109.05384163605193,1],["2015-02-01",103.40075581700594,1],["2015-03-01",93.5617202414263,1],["2015-04-01",97.254868564998,1],["2015-05-01",100.9434142205968,1],["2015-06-01",96.25746042150378,1],["2015-07-01",103.81178307270935,1],["2015-08-01",98.40423086628365,1],["2015-09-01",105.29996426583911,1],["2015-10-01",109.38025909496534,1],["2015-11-01",99.23668855599755,1],["2015-12-01",94.05545279880735,1],["2016-01-01",89.0589171836625,1],["2016-02-01",94.22475227225048,1],["2016-03-01",92.21395695175674,1],["2016-04-01",95.90825554097653,1],["2016-05-01",97.43424617749494,1],["2016-06-01",93.53713740496578,1],["2016-07-01",94.38143391084373,1],["2016-08-01",90.98411273719353,1],["2016-09-01",88.28634559655883,1],["2016-10-01",89.6447792914004,1],["2016-11-01",89.43538153956457,1],["2016-12-01",83.14596510215264,1],["2017-01-01",81.42422680880865,1],["2017-02-01",83.17072183071598,1],["2017-03-01",76.72568579110833,1],["2017-04-01",79.8303938913134,1],["2017-05-01",82.26838383231686,1],["2017-06-01",82.99841833606598,1],["2017-07-01",84.77437046921808,1],["2017-08-01",87.04350287704628,1],["2017-09-01",86.05401376455215,1],["2017-10-01",83.63881684468492,1],["2017-11-01",80.36017485270888,1],["2017-12-01",81.17713219198839,1],["2018-01-01",81.18270470477536,1],["2018-02-01",81.5901549776591,1],["2018-03-01",81.43818322724613,1],["2018-04-01",87.07104846650084,1],["2018-05-01",83.98928988317299,1],["2018-06-01",79.43432942891064,1],["2018-07-01",80.24606964332389,1],["2018-08-01",77.67454759064854,1],["2018-09-01",73.01918074387122,1],["2018-10-01",72.99046365143472,1],["2018-11-01",78.75991084606659,1],["2018-12-01",74.09612815382077,1],["2019-01-01",86.16872851668491,1],["2019-02-01",79.76240518531904,1],["2019-03-01",75.12778045602083,1],["2019-04-01",73.9805499578905,1],["2019-05-01",71.33205570503756,1],["2019-06-01",76.88939926743669,1],["2019-07-01",73.15496049093937,1],["2019-08-01",72.09941522493688,1],["2019-09-01",71.68767389235404,1],["2019-10-01",71.1881247067327,1],["2019-11-01",71.47566301632895,1],["2019-12-01",67.66095297008904,1],["2020-01-01",68.17703627524936,1],["2020-02-01",67.82685492368529,1],["2020-03-01",72.33410499725852,1],["2020-04-01",88.4484773583532,1],["2020-05-01",78.81407421922097,1],["2020-06-01",75.04225204183544,1],["2020-07-01",76.75436893752263,1],["2020-08-01",74.78452230047495,1],["2020-09-01",70.19740915978863,1],["2020-10-01",74.24259544946095,1],["2020-11-01",75.2101890551213,1],["2020-12-01",70.47983224040878,1],["2021-01-01",69.18336688444866,1],["2021-02-01",69.67044416378572,1],["2021-03-01",66.76545159704774,1],["2021-04-01",64.46428167826629,1],["2021-05-01",62.237684299505254,1],["2021-06-01",61.661558835895185,1],["2021-07-01",59.65310151620247,1],["2021-08-01",57.58281077364885,1],["2021-09-01",55.44829282145777,1],["2021-10-01",57.1923953308584,1],["2021-11-01",52.93733007836994,1],["2021-12-01",51.849136605974195,1],["2022-01-01",50.31465318352801,1],["2022-02-01",53.83166046605023,1],["2022-03-01",53.891258237921036,1],["2022-04-01",53.04108633080662,1],["2022-05-01",55.561302396015435,1],["2022-06-01",56.768913881851496,1],["2022-07-01",62.60405863018856,1],["2022-08-01",57.0235835039973,1],["2022-09-01",58.16494794275676,1],["2022-10-01",63.18938149524552,1],["2022-11-01",58.86212002018388,1],["2022-12-01",59.64100888784471,1],["2023-01-01",65.35720934383488,1],["2023-02-01",63.636008827129906,1],["2023-03-01",62.926389357492944,1],["2023-04-01",62.208315049421664,1],["2023-05-01",61.70525841796198,1],["2023-06-01",59.689346286648224,1],["2023-07-01",57.82366534357424,1],["2023-08-01",57.209646427850195,1],["2023-09-01",56.076679007990364,1],["2023-10-01",58.34280222230661,1],["2023-11-01",59.76658874548767,1],["2023-12-01",57.78987506890768,1],["2024-01-01",56.226810024830044,1],["2024-02-01",53.78713437765196,1],["2024-03-01",50.10214409698616,1],["2024-04-01",48.57016915952967,1],["2024-05-01",51.82304926597022,1],["2024-06-01",49.41541782388176,1],["2024-07-01",48.496954266934125,1],["2024-08-01",48.2967434351979,1],["2024-09-01",48.7174512423022,0],["2024-10-01",47.66997726376376,0],["2024-11-01",46.96006581461141,0],["2024-12-01",43.30326511285654,0],["2024-12-06",43.23395236971338,0]],"XAU":[["2013-04-01",117.63852191649956,1],["2013-05-01",134.53498028998425,1],["2013-06-01",135.75154968978313,1],["2013-07-01",154.38078453452007,1],["2013-08-01",147.17237898592452,1],["2013-09-01",138.02515156736274,1],["2013-10-01",158.32234226260138,1],["2013-11-01",154.3750614683494,1],["2013-12-01",159.7464478409746,1],["2014-01-01",171.97530192182887,1],["2014-02-01",165.9762779224909,1],["2014-03-01",158.0660443188814,1],["2014-04-01",166.9358206550006,1],["2014-05-01",167.76670448674543,1],["2014-06-01",169.5964149356561,1],["2014-07-01",164.6491772229562,1],["2014-08-01",169.1491697200203,1],["2014-09-01",163.05957057928794,1],["2014-10-01",177.41003130553247,1],["2014-11-01",182.25164371662453,1],["2014-12-01",173.1232280151699,1],["2015-01-01",189.26162322770207,1],["2015-02-01",160.8280877320957,1],["2015-03-01",162.32998095600666,1],["2015-04-01",167.07118331090825,1],["2015-05-01",178.73874785081858,1],["2015-06-01",170.6834841778788,1],["2015-07-01",184.108743914487,1],["2015-08-01",188.86673559558352,1],["2015-09-01",182.245179036701,1],["2015-10-01",188.76466352081795,1],["2015-11-01",181.29622961692166,1],["2015-12-01",183.66648550185735,1],["2016-01-01",170.90096763683403,1],["2016-02-01",162.06682529696536,1],["2016-03-01",144.86627861378557,1],["2016-04-01",161.54516830719416,1],["2016-05-01",155.4909464413023,1],["2016-06-01",160.9978636700253,1],["2016-07-01",147.01893599913234,1],["2016-08-01",146.314365625152,1],["2016-09-01",145.4936364763636,1],["2016-10-01",147.19783026053136,1],["2016-11-01",146.72723173797996,1],["2016-12-01",155.7144861134226,1],["2017-01-01",159.156314674062,1],["2017-02-01",157.13754987986206,1],["2017-03-01",146.41143177426292,1],["2017-04-01",150.9786119702773,1],["2017-05-01",156.3574162379177,1],["2017-06-01",158.5094378285582,1],["2017-07-01",166.0107447588454,1],["2017-08-01",170.08610694229458,1],["2017-09-01",160.70750122549214,1],["2017-10-01",164.98693827309373,1],["2017-11-01",162.77950612810358,1],["2017-12-01",167.67612890127623,1],["2018-01-01",166.71600525318885,1],["2018-02-01",170.42485824649575,1],["2018-03-01",167.8828975343264,1],["2018-04-01",172.8373868756568,1],["2018-05-01",170.03027360663097,1],["2018-06-01",167.01120246586567,1],["2018-07-01",173.16740497395222,1],["2018-08-01",179.92799490966868,1],["2018-09-01",176.11444981229468,1],["2018-10-01",179.63452714505175,1],["2018-11-01",173.5749302929224,1],["2018-12-01",169.15671508864523,1],["2019-01-01",166.5786433137566,1],["2019-02-01",163.5652215765358,1],["2019-03-01",162.50319499939073,1],["2019-04-01",163.6905698969037,1],["2019-05-01",164.8964907229043,1],["2019-06-01",162.0555184856049,1],["2019-07-01",156.88271200490095,1],["2019-08-01",149.40345221463156,1],["2019-09-01",136.36858203513097,1],["2019-10-01",143.3403613599149,1],["2019-11-01",144.0344022328073,1],["2019-12-01",145.49979838306612,1],["2020-01-01",145.6879972264819,1],["2020-02-01",138.08056468043088,1],["2020-03-01",135.62544362973006,1],["2020-04-01",138.7795612939813,1],["2020-05-01",132.98392379555492,1],["2020-06-01",130.91370211731953,1],["2020-07-01",134.80404649338706,1],["2020-08-01",124.46782938232366,1],["2020-09-01",124.81778005199826,1],["2020-10-01",132.04267253115387,1],["2020-11-01",132.0976826815424,1],["2020-12-01",141.86521988307203,1],["2021-01-01",137.204218299332,1],["2021-02-01",139.91930701710973,1],["2021-03-01",148.7587292821332,1],["2021-04-01",148.7415135664566,1],["2021-05-01",147.4914942575736,1],["2021-06-01",136.91972402477708,1],["2021-07-01",144.4746268963122,1],["2021-08-01",139.90515765954746,1],["2021-09-01",138.4869799194134,1],["2021-10-01",140.20712253656163,1],["2021-11-01",136.20789124245684,1],["2021-12-01",133.9316336302246,1],["2022-01-01",131.43961289595342,1],["2022-02-01",135.09980709260896,1],["2022-03-01",121.05225827548585,1],["2022-04-01",125.11743899019461,1],["2022-05-01",120.97512781424079,1],["2022-06-01",127.60815714148268,1],["2022-07-01",130.84157853448747,1],["2022-08-01",132.32983842460683,1],["2022-09-01",134.89193795846546,1],["2022-10-01",137.33430794725638,1],["2022-11-01",139.45648378177316,1],["2022-12-01",135.24599700087768,1],["2023-01-01",137.81204007122426,1],["2023-02-01",132.60954357614304,1],["2023-03-01",135.78012418361712,1],["2023-04-01",129.57321102952946,1],["2023-05-01",129.77000074782197,1],["2023-06-01",126.29430775061167,1],["2023-07-01",134.06544314703748,1],["2023-08-01",134.1776936242023,1],["2023-09-01",130.9506650389449,1],["2023-10-01",135.24925738155753,1],["2023-11-01",126.48688619275869,1],["2023-12-01",127.1597432576609,1],["2024-01-01",129.28422762037573,1],["2024-02-01",127.2472540117726,1],["2024-03-01",122.66019038824503,1],["2024-04-01",113.54983294694946,1],["2024-05-01",112.30361696502685,1],["2024-06-01",112.47079546204085,1],["2024-07-01",113.7658529599942,1],["2024-08-01",109.34552058147315,1],["2024-09-01",109.45016698242961,0],["2024-10-01",103.16261640968206,0],["2024-11-01",98.21667688671324,0],["2024-12-01",98.84742443803158,0],["2024-12-06",99.54210645797887,0]],"XAG":[["2013-04-01",6703.137089619678,1],["2013-05-01",8261.679583615985,1],["2013-06-01",8335.448506370987,1],["2013-07-01",9902.064875037222,1],["2013-08-01",9783.221531911797,1],["2013-09-01",8225.89403026088,1],["2013-10-01",9663.013635046877,1],["2013-11-01",9300.576870100705,1],["2013-12-01",10005.449983701757,1],["2014-01-01",10745.87580333362,1],["2014-02-01",10791.414953274476,1],["2014-03-01",9881.716920080413,1],["2014-04-01",10811.645586976083,1],["2014-05-01",11328.89897669623,1],["2014-06-01",11306.174265812448,1],["2014-07-01",10366.235301963714,1],["2014-08-01",10763.742652339619,1],["2014-09-01",10796.586879085746,1],["2014-10-01",12517.611351541778,1],["2014-11-01",13275.152984634042,1],["2014-12-01",13545.922636279523,1],["2015-01-01",14299.51586313693,1],["2015-02-01",11989.631847346458,1],["2015-03-01",11891.215724142376,1],["2015-04-01",11827.225734118527,1],["2015-05-01",13060.499387772816,1],["2015-06-01",12146.529438034975,1],["2015-07-01",13780.260529357058,1],["2015-08-01",14025.736661238905,1],["2015-09-01",14195.001275771545,1],["2015-10-01",14459.394222876357,1],["2015-11-01",13275.406089312439,1],["2015-12-01",13871.374584230678,1],["2016-01-01",13097.1131889715,1],["2016-02-01",12726.169701063904,1],["2016-03-01",12089.010568291582,1],["2016-04-01",13106.165422168096,1],["2016-05-01",11309.851515602626,1],["2016-06-01",12286.271884536314,1],["2016-07-01",10027.503803924648,1],["2016-08-01",9665.645626466965,1],["2016-09-01",10194.327358051256,1],["2016-10-01",10228.467121212372,1],["2016-11-01",10319.342523638301,1],["2016-12-01",11057.720678942309,1],["2017-01-01",11510.453882453723,1],["2017-02-01",10826.026885004223,1],["2017-03-01",9930.516884912147,1],["2017-04-01",10330.39724459778,1],["2017-05-01",11620.263018403874,1],["2017-06-01",11641.803343153146,1],["2017-07-01",12400.038612362056,1],["2017-08-01",12932.404556074776,1],["2017-09-01",12013.212037601957,1],["2017-10-01",12675.933752049881,1],["2017-11-01",12120.836248995265,1],["2017-12-01",13052.194165127084,1],["2018-01-01",12803.994003555907,1],["2018-02-01",13356.828811237561,1],["2018-03-01",13426.207139890768,1],["2018-04-01",13981.560225153544,1],["2018-05-01",13713.51416463682,1],["2018-06-01",13165.89034532301,1],["2018-07-01",13468.305580134034,1],["2018-08-01",14223.442874030732,1],["2018-09-01",14551.42257035797,1],["2018-10-01",14730.968891555187,1],["2018-11-01",14515.901304294463,1],["2018-12-01",14584.045998962645,1],["2019-01-01",13802.175867237282,1],["2019-02-01",13553.214499788064,1],["2019-03-01",13820.98292656099,1],["2019-04-01",13956.527782861507,1],["2019-05-01",14332.607119565402,1],["2019-06-01",14510.528430500683,1],["2019-07-01",14348.551269931366,1],["2019-08-01",13177.142101441625,1],["2019-09-01",11290.885663134755,1],["2019-10-01",12262.06963851947,1],["2019-11-01",12036.147438152335,1],["2019-12-01",12527.806831568845,1],["2020-01-01",12362.008929572632,1],["2020-02-01",12168.842186238742,1],["2020-03-01",12894.739652415336,1],["2020-04-01",15794.08847083747,1],["2020-05-01",15105.25067312008,1],["2020-06-01",12446.76463316909,1],["2020-07-01",13231.937240814474,1],["2020-08-01",10081.42203093648,1],["2020-09-01",8701.654486061188,1],["2020-10-01",10554.248641358274,1],["2020-11-01",10575.241932855268,1],["2020-12-01",10780.808527553967,1],["2021-01-01",9871.106437658602,1],["2021-02-01",9124.017782662837,1],["2021-03-01",9676.274955702427,1],["2021-04-01",10307.005963748297,1],["2021-05-01",10068.859121494017,1],["2021-06-01",9335.64916302492,1],["2021-07-01",9866.05666847108,1],["2021-08-01",9948.22784673195,1],["2021-09-01",10395.312491575509,1],["2021-10-01",10957.900809734869,1],["2021-11-01",10161.912666176499,1],["2021-12-01",10663.432860630786,1],["2022-01-01",10311.187965420846,1],["2022-02-01",10753.174856191476,1],["2022-03-01",9268.052649217962,1],["2022-04-01",9781.63388986005,1],["2022-05-01",10078.057567384449,1],["2022-06-01",10809.10445296183,1],["2022-07-01",11912.756937701713,1],["2022-08-01",11532.112761338027,1],["2022-09-01",12841.55449765679,1],["2022-10-01",11985.381384376455,1],["2022-11-01",11699.5310753035,1],["2022-12-01",10735.06782845337,1],["2023-01-01",10509.111197293478,1],["2023-02-01",10767.454633257661,1],["2023-03-01",11888.583255712583,1],["2023-04-01",10586.862463219106,1],["2023-05-01",10300.169847159641,1],["2023-06-01",10455.074845870695,1],["2023-07-01",11301.354518259728,1],["2023-08-01",10734.909666048217,1],["2023-09-01",10505.77071914998,1],["2023-10-01",11303.739277770774,1],["2023-11-01",10894.464608336204,1],["2023-12-01",10344.258036891542,1],["2024-01-01",11201.927632687659,1],["2024-02-01",11293.661162535194,1],["2024-03-01",11041.790230799246,1],["2024-04-01",10178.27421349334,1],["2024-05-01",9781.295546692036,1],["2024-06-01",8608.14774826905,1],["2024-07-01",9004.793986884073,1],["2024-08-01",9383.56168687724,1],["2024-09-01",9492.812879356756,0],["2024-10-01",8750.139163569298,0],["2024-11-01",8279.689512676146,0],["2024-12-01",8582.389962699157,0],["2024-12-06",8429.784181030718,0]]}
\ No newline at end of file
diff --git a/data/BM/DM.json b/data/BM/DM.json
index 6d3e0145b9..d75076f89a 100644
--- a/data/BM/DM.json
+++ b/data/BM/DM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.861003203902037,1],["2013-05-01",3.918575574379397,1],["2013-06-01",3.7510633114374197,1],["2013-07-01",5.393961334837042,1],["2013-08-01",4.560990245366477,1],["2013-09-01",3.39874737701801,1],["2013-10-01",3.550011593917919,1],["2013-11-01",2.3079667138033186,1],["2013-12-01",0.5053272483086816,1],["2014-01-01",0.6457198043457516,1],["2014-02-01",0.5838819664984198,1],["2014-03-01",0.8862480360086853,1],["2014-04-01",1.073283894693026,1],["2014-05-01",1.13436648531183,1],["2014-06-01",0.8081916742017966,1],["2014-07-01",0.795322024202095,1],["2014-08-01",0.8551976112357639,1],["2014-09-01",1.0694595631653105,1],["2014-10-01",1.3602608106966674,1],["2014-11-01",1.5871278992484883,1],["2014-12-01",1.3314367921546888,1],["2015-01-01",1.6664465783768263,1],["2015-02-01",2.2818474267125195,1],["2015-03-01",2.003041621039851,1],["2015-04-01",2.1171756224873564,1],["2015-05-01",2.24262086201535,1],["2015-06-01",2.3266239372965765,1],["2015-07-01",2.0297146929582155,1],["2015-08-01",1.848506401969663,1],["2015-09-01",2.293935566849412,1],["2015-10-01",2.2161509583287424,1],["2015-11-01",1.6113838236388847,1],["2015-12-01",1.4400440809934762,1],["2016-01-01",1.2393008858173575,1],["2016-02-01",1.4465516208520106,1],["2016-03-01",1.2502726530302275,1],["2016-04-01",1.3526146834624801,1],["2016-05-01",1.2227683348590312,1],["2016-06-01",1.0281471373432738,1],["2016-07-01",0.8258964715345923,1],["2016-08-01",0.9353808792559224,1],["2016-09-01",0.9741856780146528,1],["2016-10-01",0.9202007713763664,1],["2016-11-01",0.7694231003402272,1],["2016-12-01",0.7376243862586271,1],["2017-01-01",0.5551783621292853,1],["2017-02-01",0.5975412098573163,1],["2017-03-01",0.4576488837233872,1],["2017-04-01",0.52455167643177,1],["2017-05-01",0.4113828640695824,1],["2017-06-01",0.2426902734297016,1],["2017-07-01",0.24114893825141442,1],["2017-08-01",0.2118743362091913,1],["2017-09-01",0.11752167165025622,1],["2017-10-01",0.1360288501966291,1],["2017-11-01",0.09176769725612477,1],["2017-12-01",0.05983402607134744,1],["2018-01-01",0.050292606280512846,1],["2018-02-01",0.07565228144143493,1],["2018-03-01",0.06447643367485154,1],["2018-04-01",0.10277408492429374,1],["2018-05-01",0.0761395015592385,1],["2018-06-01",0.09259805438993174,1],["2018-07-01",0.1087740925141306,1],["2018-08-01",0.0890904989961512,1],["2018-09-01",0.09250636427475475,1],["2018-10-01",0.10064124253565167,1],["2018-11-01",0.10313001284518361,1],["2018-12-01",0.1587737538195835,1],["2019-01-01",0.1592705626650936,1],["2019-02-01",0.17679685139542325,1],["2019-03-01",0.15856528957208496,1],["2019-04-01",0.14655764400807333,1],["2019-05-01",0.11158519784895225,1],["2019-06-01",0.07084936576816596,1],["2019-07-01",0.056863895902425306,1],["2019-08-01",0.05684000284424186,1],["2019-09-01",0.06069494481434473,1],["2019-10-01",0.07100596935932794,1],["2019-11-01",0.06342942011645904,1],["2019-12-01",0.07851703723175135,1],["2020-01-01",0.06882829869474288,1],["2020-02-01",0.052713633315567214,1],["2020-03-01",0.05798025442817677,1],["2020-04-01",0.07487640410669182,1],["2020-05-01",0.05704695606252361,1],["2020-06-01",0.0493962465627875,1],["2020-07-01",0.055046619562131686,1],["2020-08-01",0.042838421440521406,1],["2020-09-01",0.04260127199043456,1],["2020-10-01",0.04756248453883745,1],["2020-11-01",0.0369965022920187,1],["2020-12-01",0.027291900215691143,1],["2021-01-01",0.01731151257729656,1],["2021-02-01",0.015270330267582342,1],["2021-03-01",0.010343090625276231,1],["2021-04-01",0.008839132454194518,1],["2021-05-01",0.008972136274366507,1],["2021-06-01",0.014086785300537166,1],["2021-07-01",0.015501921305405045,1],["2021-08-01",0.012755573065784492,1],["2021-09-01",0.010467753232271374,1],["2021-10-01",0.010675100797810741,1],["2021-11-01",0.008401011671500385,1],["2021-12-01",0.009154007790357408,1],["2022-01-01",0.01093448859492452,1],["2022-02-01",0.01343152055275459,1],["2022-03-01",0.011752871682443747,1],["2022-04-01",0.011344576957948561,1],["2022-05-01",0.013730138787781178,1],["2022-06-01",0.017729306654384807,1],["2022-07-01",0.027107428745693544,1],["2022-08-01",0.02246458865094298,1],["2022-09-01",0.025518835782452814,1],["2022-10-01",0.026862814067454634,1],["2022-11-01",0.025028759033019023,1],["2022-12-01",0.0304502105611738,1],["2023-01-01",0.030599882109464738,1],["2023-02-01",0.021366827070697855,1],["2023-03-01",0.021505696421827633,1],["2023-04-01",0.017900599419823388,1],["2023-05-01",0.018326663214909885,1],["2023-06-01",0.019174161947572876,1],["2023-07-01",0.01680906953955043,1],["2023-08-01",0.017307063967087092,1],["2023-09-01",0.019604463736495718,1],["2023-10-01",0.018314563797468007,1],["2023-11-01",0.014286568954363291,1],["2023-12-01",0.01329278770270945,1],["2024-01-01",0.011524375952118398,1],["2024-02-01",0.011998728552295636,1],["2024-03-01",0.008292993878087565,1],["2024-04-01",0.007395565345689204,1],["2024-05-01",0.008882715073087574,1],["2024-06-01",0.007643267608562618,1],["2024-07-01",0.008153778494189187,1],["2024-08-01",0.007844322901569126,0],["2024-09-01",0.00893993628724733,0],["2024-10-01",0.00842320463299769,0],["2024-11-01",0.007374330363944803,0],["2024-12-05",0.0049918723099851734,0]],"local":[["2013-04-01",1298.34579692596,1],["2013-05-01",1291.15870488126,1],["2013-06-01",1299.55797699155,1],["2013-07-01",1320.07920584506,1],["2013-08-01",1288.81840809706,1],["2013-09-01",1288.37177167434,1],["2013-10-01",1311.70515730202,1],["2013-11-01",1302.1561563033,1],["2013-12-01",1300.02283045315,1],["2014-01-01",1342.39839174474,1],["2014-02-01",1351.07938798107,1],["2014-03-01",1355.49231289588,1],["2014-04-01",1395.71757183878,1],["2014-05-01",1395.50272947829,1],["2014-06-01",1397.77382733751,1],["2014-07-01",1388.56451049179,1],["2014-08-01",1376.88290564178,1],["2014-09-01",1371.58412810191,1],["2014-10-01",1397.40545026278,1],["2014-11-01",1389.60847827027,1],["2014-12-01",1364.62855670985,1],["2015-01-01",1413.72897075684,1],["2015-02-01",1399.6639993228,1],["2015-03-01",1398.264,1],["2015-04-01",1404.839,1],["2015-05-01",1415.151,1],["2015-06-01",1403.802,1],["2015-07-01",1414.605,1],["2015-08-01",1402.043,1],["2015-09-01",1408.177,1],["2015-10-01",1423.783,1],["2015-11-01",1413.421,1],["2015-12-01",1412.675,1],["2016-01-01",1440.028,1],["2016-02-01",1448.597,1],["2016-03-01",1459.595,1],["2016-04-01",1520.440878,1],["2016-05-01",1496.596263,1],["2016-06-01",1488.112,1],["2016-07-01",1519.214,1],["2016-08-01",1506.903,1],["2016-09-01",1503.066,1],["2016-10-01",1524.71,1],["2016-11-01",1514.22,1],["2016-12-01",1499.08,1],["2017-01-01",1496.5,1],["2017-02-01",1543.39,1],["2017-03-01",1517.99,1],["2017-04-01",1538.46,1],["2017-05-01",1563.71,1],["2017-06-01",1607.92,1],["2017-07-01",1605.76,1],["2017-08-01",1565.31,1],["2017-09-01",1571.05,1],["2017-10-01",1615.61,1],["2017-11-01",1675.74,1],["2017-12-01",1757.02,1],["2018-01-01",1826.02,1],["2018-02-01",1846.49,1],["2018-03-01",1898.31,1],["2018-04-01",1893.15,1],["2018-05-01",1867.73,1],["2018-06-01",1881.73,1],["2018-07-01",1866.791043384,1],["2018-08-01",1830.455537197,1],["2018-09-01",1798.406911411,1],["2018-10-01",1787.912338907,1],["2018-11-01",1769.750808217,1],["2018-12-01",1784.53639397,1],["2019-01-01",1653.71069,1],["2019-02-01",1651.01788,1],["2019-03-01",1640.50433,1],["2019-04-01",1642.79168,1],["2019-05-01",1622.11716,1],["2019-06-01",1637.4957,1],["2019-07-01",1623.7217,1],["2019-08-01",1597.94456,1],["2019-09-01",1601.96257,1],["2019-10-01",1597.34366,1],["2019-11-01",1586.89885,1],["2019-12-01",1574.24369,1],["2020-01-01",1336.10342,1],["2020-02-01",1337.44303,1],["2020-03-01",1332.25872,1],["2020-04-01",1335.98807,1],["2020-05-01",1361.0583,1],["2020-06-01",1361.03454,1],["2020-07-01",1374.01161,1],["2020-08-01",1369.65793,1],["2020-09-01",1372.5595243,1],["2020-10-01",1365.02877,1],["2020-11-01",1375.3036702,1],["2020-12-01",1389.1118284,1],["2021-01-01",1373.29837584,1],["2021-02-01",1384.68599484,1],["2021-03-01",1387.61331686,1],["2021-04-01",1403.01431882,1],["2021-05-01",1402.24255022,1],["2021-06-01",1394.23590622,1],["2021-07-01",1407.31215452,1],["2021-08-01",1380.39312154,1],["2021-09-01",1379.81532754,1],["2021-10-01",1387.67126494,1],["2021-11-01",1386.6233948,1],["2021-12-01",1414.5448113,1],["2022-01-01",1408.78801011,1],["2022-02-01",1408.23146731,1],["2022-03-01",1410.23001141,1],["2022-04-01",1418.5556795,1],["2022-05-01",1428.4454702,1],["2022-06-01",1428.4460623,1],["2022-07-01",1422.7057629,1],["2022-08-01",1415.5451167,1],["2022-09-01",1387.9546689,1],["2022-10-01",1401.512747,1],["2022-11-01",1385.627138,1],["2022-12-01",1396.7701763,1],["2023-01-01",1373.9178647,1],["2023-02-01",1369.9517196,1],["2023-03-01",1374.2967719,1],["2023-04-01",1377.02668449,1],["2023-05-01",1391.07610729,1],["2023-06-01",1389.86838089,1],["2023-07-01",1389.51817289,1],["2023-08-01",1387.63170359,1],["2023-09-01",1366.69486549,1],["2023-10-01",1384.92128219,1],["2023-11-01",1368.10185379,1],["2023-12-01",1390.49071799,1],["2024-01-01",1377.10673321,1],["2024-02-01",1396.91712451,1],["2024-03-01",1399.38103721,1],["2024-04-01",1392.87127111,1],["2024-05-01",1399.03020201,1],["2024-06-01",1398.89726601,1],["2024-07-01",1384.7422098,1],["2024-08-01",1384.7422098,0],["2024-09-01",1384.7422098,0],["2024-10-01",1384.7422098,0],["2024-11-01",1384.7422098,0],["2024-12-05",1384.7422098,0]],"USD":[["2013-04-01",480.52621628134017,1],["2013-05-01",477.8750700462679,1],["2013-06-01",481.09058758976784,1],["2013-07-01",488.5834542424857,1],["2013-08-01",476.99124088752114,1],["2013-09-01",476.9027190692494,1],["2013-10-01",485.5433819857044,1],["2013-11-01",482.09793200468704,1],["2013-12-01",481.21546616120804,1],["2014-01-01",496.9232447174967,1],["2014-02-01",500.2108048000644,1],["2014-03-01",501.8446042220643,1],["2014-04-01",516.6377591443324,1],["2014-05-01",516.5658817243346,1],["2014-06-01",517.3989011221414,1],["2014-07-01",513.993792565589,1],["2014-08-01",509.7640541875958,1],["2014-09-01",507.7045418916285,1],["2014-10-01",517.2663723617742,1],["2014-11-01",514.4754493747806,1],["2014-12-01",505.11117569692857,1],["2015-01-01",523.3242162538646,1],["2015-02-01",518.1062370249122,1],["2015-03-01",517.5803430635859,1],["2015-04-01",520.1142531340012,1],["2015-05-01",523.9320701068485,1],["2015-06-01",519.7303240997844,1],["2015-07-01",523.7299242508385,1],["2015-08-01",519.0790886405875,1],["2015-09-01",521.3500825614027,1],["2015-10-01",527.1278998304343,1],["2015-11-01",523.2915713323115,1],["2015-12-01",523.0153793751989,1],["2016-01-01",533.1422943924887,1],["2016-02-01",536.3147995942273,1],["2016-03-01",540.3865946938564,1],["2016-04-01",562.9135948641624,1],["2016-05-01",553.6756157927059,1],["2016-06-01",550.5368069788607,1],["2016-07-01",562.0431961287744,1],["2016-08-01",558.3148698416462,1],["2016-09-01",556.8932427325474,1],["2016-10-01",564.9124497039667,1],["2016-11-01",561.0258538284266,1],["2016-12-01",555.4164104008121,1],["2017-01-01",553.7362861001646,1],["2017-02-01",571.0865663910012,1],["2017-03-01",561.6880353739987,1],["2017-04-01",569.2623633235278,1],["2017-05-01",578.605391204603,1],["2017-06-01",594.9640154668739,1],["2017-07-01",594.1647703095225,1],["2017-08-01",579.1974246544929,1],["2017-09-01",581.321344655973,1],["2017-10-01",597.8094762354073,1],["2017-11-01",620.0588333240828,1],["2017-12-01",650.1341325784907,1],["2018-01-01",675.6655751049934,1],["2018-02-01",683.2399030545225,1],["2018-03-01",702.4143864128323,1],["2018-04-01",700.5050785369374,1],["2018-05-01",691.0991471018112,1],["2018-06-01",696.2794397883481,1],["2018-07-01",690.7517135238941,1],["2018-08-01",677.3068165980278,1],["2018-09-01",665.44815504283,1],["2018-10-01",661.5649438149155,1],["2018-11-01",654.844797771364,1],["2018-12-01",660.315773610109,1],["2019-01-01",611.9075280753362,1],["2019-02-01",610.9111320789625,1],["2019-03-01",607.0208987807811,1],["2019-04-01",607.8672661005347,1],["2019-05-01",600.2172614752734,1],["2019-06-01",605.8964330644565,1],["2019-07-01",600.8109748200774,1],["2019-08-01",591.2728941185177,1],["2019-09-01",592.7596418197628,1],["2019-10-01",591.0505485559934,1],["2019-11-01",587.185750494903,1],["2019-12-01",582.5030767238349,1],["2020-01-01",494.3861982201994,1],["2020-02-01",494.8818819263288,1],["2020-03-01",492.9635788422046,1],["2020-04-01",494.3435163086715,1],["2020-05-01",503.6200255314425,1],["2020-06-01",503.6112338347117,1],["2020-07-01",508.41302103568853,1],["2020-08-01",506.80206841686555,1],["2020-09-01",507.87571896912175,1],["2020-10-01",505.08918243880777,1],["2020-11-01",508.89111032173315,1],["2020-12-01",514.0004175315905,1],["2021-01-01",508.14910948548595,1],["2021-02-01",512.3627665871121,1],["2021-03-01",513.4459369336367,1],["2021-04-01",519.1446296349743,1],["2021-05-01",518.8590591182402,1],["2021-06-01",515.89643344989,1],["2021-07-01",520.7349186953063,1],["2021-08-01",510.7743137185251,1],["2021-09-01",510.560517859059,1],["2021-10-01",513.4673789347098,1],["2021-11-01",513.0796450759468,1],["2021-12-01",523.4111529111394,1],["2022-01-01",521.2810161181106,1],["2022-02-01",521.075083646926,1],["2022-03-01",521.8145867458512,1],["2022-04-01",524.8952579970768,1],["2022-05-01",528.5546873138333,1],["2022-06-01",528.5549064032118,1],["2022-07-01",526.4308756174725,1],["2022-08-01",523.7812868217055,1],["2022-09-01",513.5722443248043,1],["2022-10-01",518.7521734463486,1],["2022-11-01",512.7110092320216,1],["2022-12-01",516.8341663613994,1],["2023-01-01",508.37833331483233,1],["2023-02-01",506.91077671088414,1],["2023-03-01",508.5185369003349,1],["2023-04-01",509.5286616306821,1],["2023-05-01",514.7272417864609,1],["2023-06-01",514.280357769514,1],["2023-07-01",514.1507734880021,1],["2023-08-01",513.4527404081331,1],["2023-09-01",505.705672601802,1],["2023-10-01",512.4498278255721,1],["2023-11-01",506.2262876875543,1],["2023-12-01",514.5106355072061,1],["2024-01-01",509.55828133059515,1],["2024-02-01",516.8885402712253,1],["2024-03-01",517.8002394812306,1],["2024-04-01",515.391489929881,1],["2024-05-01",517.6704231226064,1],["2024-06-01",517.6212340234224,1],["2024-07-01",512.3835672975523,1],["2024-08-01",512.3835672975523,0],["2024-09-01",512.3835672975523,0],["2024-10-01",512.3835672975523,0],["2024-11-01",512.3835672975523,0],["2024-12-05",512.3835672975523,0]],"^IXIC":[["2013-04-01",0.14701151048275624,1],["2013-05-01",0.1437066943366596,1],["2013-06-01",0.13901298738780474,1],["2013-07-01",0.14242422547987713,1],["2013-08-01",0.13053304703399357,1],["2013-09-01",0.1316450801655176,1],["2013-10-01",0.1286487106550429,1],["2013-11-01",0.12259480425453889,1],["2013-12-01",0.1183609737567893,1],["2014-01-01",0.11945184779460236,1],["2014-02-01",0.12185225006705971,1],["2014-03-01",0.1177646449827586,1],["2014-04-01",0.12242977740951567,1],["2014-05-01",0.12534203984818554,1],["2014-06-01",0.12179938273428417,1],["2014-07-01",0.11616440334016491,1],["2014-08-01",0.11682752131143058,1],["2014-09-01",0.11055272612882973,1],["2014-10-01",0.11529011258301276,1],["2014-11-01",0.11102884162190658,1],["2014-12-01",0.10572200140271874,1],["2015-01-01",0.10993651380760092,1],["2015-02-01",0.11140631878583168,1],["2015-03-01",0.10406908808813868,1],["2015-04-01",0.10626808564609898,1],["2015-05-01",0.10549704583096763,1],["2015-06-01",0.10200911690361046,1],["2015-07-01",0.10414093011420923,1],["2015-08-01",0.10109948005729681,1],["2015-09-01",0.11155190480434604,1],["2015-10-01",0.11398690966794998,1],["2015-11-01",0.10330216067643362,1],["2015-12-01",0.10195946800076182,1],["2016-01-01",0.10885675885843854,1],["2016-02-01",0.11690556868872816,1],["2016-03-01",0.11757733822403456,1],["2016-04-01",0.11624322259303814,1],["2016-05-01",0.11567321732461401,1],["2016-06-01",0.11169408273576124,1],["2016-07-01",0.11619232191159784,1],["2016-08-01",0.10804519049790354,1],["2016-09-01",0.10671969799639106,1],["2016-10-01",0.10658142206193055,1],["2016-11-01",0.10789435911994472,1],["2016-12-01",0.10432549618444746,1],["2017-01-01",0.10205953865918779,1],["2017-02-01",0.10099665400929381,1],["2017-03-01",0.09560875466743175,1],["2017-04-01",0.09620273708945352,1],["2017-05-01",0.09536047202122029,1],["2017-06-01",0.09571631515115239,1],["2017-07-01",0.09624766802626282,1],["2017-08-01",0.09089498858348675,1],["2017-09-01",0.09023688473072422,1],["2017-10-01",0.09188473997505595,1],["2017-11-01",0.0917431348290597,1],["2017-12-01",0.09499274242521036,1],["2018-01-01",0.09739113166790572,1],["2018-02-01",0.0926154487818641,1],["2018-03-01",0.09655512373797481,1],["2018-04-01",0.0998415212768585,1],["2018-05-01",0.09797752322130085,1],["2018-06-01",0.09299025667012398,1],["2018-07-01",0.0926947117615792,1],["2018-08-01",0.08794114015342236,1],["2018-09-01",0.08227649020743241,1],["2018-10-01",0.08176048245874257,1],["2018-11-01",0.08936420565460339,1],["2018-12-01",0.08820522538970854,1],["2019-01-01",0.09403964606574265,1],["2019-02-01",0.08418963231105774,1],["2019-03-01",0.08000327951487529,1],["2019-04-01",0.07792930061585988,1],["2019-05-01",0.07380086248159834,1],["2019-06-01",0.08142445062632274,1],["2019-07-01",0.07375669422064919,1],["2019-08-01",0.07218955601187964,1],["2019-09-01",0.07497175039747836,1],["2019-10-01",0.07363436659345078,1],["2019-11-01",0.0704477794679378,1],["2019-12-01",0.06716405320727907,1],["2020-01-01",0.054692005977857734,1],["2020-02-01",0.05384582455452853,1],["2020-03-01",0.056877308874453796,1],["2020-04-01",0.06627032861568087,1],["2020-05-01",0.05801211839085483,1],["2020-06-01",0.05317167203954091,1],["2020-07-01",0.05051964392538067,1],["2020-08-01",0.04671572518217608,1],["2020-09-01",0.04285523878598481,1],["2020-10-01",0.04472986355418717,1],["2020-11-01",0.0462189194169721,1],["2020-12-01",0.041743309937840534,1],["2021-01-01",0.03921351573071782,1],["2021-02-01",0.038738530603160015,1],["2021-03-01",0.038299254294248186,1],["2021-04-01",0.038700777791269424,1],["2021-05-01",0.03697745020417381,1],["2021-06-01",0.037305243413470385,1],["2021-07-01",0.035928386991672064,1],["2021-08-01",0.034608589380937575,1],["2021-09-01",0.03335039318269814,1],["2021-10-01",0.035423930298710514,1],["2021-11-01",0.03301403186187031,1],["2021-12-01",0.0332276661386967,1],["2022-01-01",0.03313402295363805,1],["2022-02-01",0.03649642092814026,1],["2022-03-01",0.038042282714918156,1],["2022-04-01",0.0367843403348855,1],["2022-05-01",0.04286149496920411,1],["2022-06-01",0.04340639700804337,1],["2022-07-01",0.047827655363164225,1],["2022-08-01",0.04252175591434877,1],["2022-09-01",0.043867166987456775,1],["2022-10-01",0.048667951794106566,1],["2022-11-01",0.04596350954476071,1],["2022-12-01",0.04503934755477247,1],["2023-01-01",0.04813250009910623,1],["2023-02-01",0.043800627324092005,1],["2023-03-01",0.044421487635806535,1],["2023-04-01",0.04195001586398356,1],["2023-05-01",0.042156031303726096,1],["2023-06-01",0.039729765422540454,1],["2023-07-01",0.03726081197580205,1],["2023-08-01",0.035968845496853384,1],["2023-09-01",0.035789604075300525,1],["2023-10-01",0.038769146999203696,1],["2023-11-01",0.03928175274782863,1],["2023-12-01",0.0362807948241452,1],["2024-01-01",0.03425901252811216,1],["2024-02-01",0.0338853991377359,1],["2024-03-01",0.032141880887020295,1],["2024-04-01",0.03143196278438256,1],["2024-05-01",0.03308624891537328,1],["2024-06-01",0.030690766348303575,1],["2024-07-01",0.028827863104702305,1],["2024-08-01",0.029035117394421,0],["2024-09-01",0.029136791498691854,0],["2024-10-01",0.028222818843350976,0],["2024-11-01",0.02816893156930555,0],["2024-12-05",0.025963039040434528,0]],"^GSPC":[["2013-04-01",0.30622758372753256,1],["2013-05-01",0.2991299523897926,1],["2013-06-01",0.29483829792480826,1],["2013-07-01",0.3035094518198805,1],["2013-08-01",0.2823402282913613,1],["2013-09-01",0.2915142475646221,1],["2013-10-01",0.28859990853683093,1],["2013-11-01",0.27412176345569955,1],["2013-12-01",0.2663726180591362,1],["2014-01-01",0.26920960888745454,1],["2014-02-01",0.28059482898167537,1],["2014-03-01",0.27014587534574097,1],["2014-04-01",0.2756930617054754,1],["2014-05-01",0.27412896359499556,1],["2014-06-01",0.26893651984557587,1],["2014-07-01",0.26193568857494365,1],["2014-08-01",0.2641538197167893,1],["2014-09-01",0.253336737488502,1],["2014-10-01",0.26237997998194273,1],["2014-11-01",0.2549167129944182,1],["2014-12-01",0.24451353412921323,1],["2015-01-01",0.2541766191052504,1],["2015-02-01",0.25948515559494356,1],["2015-03-01",0.24585453744504512,1],["2015-04-01",0.25155094606512174,1],["2015-05-01",0.25099986563102805,1],["2015-06-01",0.24647656810871438,1],["2015-07-01",0.25337683805072014,1],["2015-08-01",0.24665315161835397,1],["2015-09-01",0.2646326267360695,1],["2015-10-01",0.2745958342022944,1],["2015-11-01",0.2514905942426559,1],["2015-12-01",0.2510960025252719,1],["2016-01-01",0.261575069750127,1],["2016-02-01",0.2768876763441896,1],["2016-03-01",0.27896824836683065,1],["2016-04-01",0.27370810494354514,1],["2016-05-01",0.2678423335854759,1],["2016-06-01",0.2629191010173533,1],["2016-07-01",0.2677237477485147,1],["2016-08-01",0.2569150288433861,1],["2016-09-01",0.2564756267796185,1],["2016-10-01",0.2610103031019007,1],["2016-11-01",0.263555758425378,1],["2016-12-01",0.25244250677124175,1],["2017-01-01",0.2459334017100561,1],["2017-02-01",0.2498639495405136,1],["2017-03-01",0.23599049759010438,1],["2017-04-01",0.24097392506759352,1],["2017-05-01",0.24224634339736364,1],["2017-06-01",0.24629563037657837,1],["2017-07-01",0.24437247687967467,1],["2017-08-01",0.2338207588795101,1],["2017-09-01",0.2349323732470901,1],["2017-10-01",0.23711307623877287,1],["2017-11-01",0.24003423751859904,1],["2017-12-01",0.24578810199075513,1],["2018-01-01",0.2517636200445841,1],["2018-02-01",0.2425890446838008,1],["2018-03-01",0.2586952048054277,1],["2018-04-01",0.2660028067840117,1],["2018-05-01",0.26148680166031246,1],["2018-06-01",0.2561074970734531,1],["2018-07-01",0.25536580195305913,1],["2018-08-01",0.24008012113920368,1],["2018-09-01",0.22970567906208855,1],["2018-10-01",0.22607634068523916,1],["2018-11-01",0.2409661459629096,1],["2018-12-01",0.23662991349582835,1],["2019-01-01",0.24703973327196477,1],["2019-02-01",0.2260691245392916,1],["2019-03-01",0.21693108659654495,1],["2019-04-01",0.21338934544222965,1],["2019-05-01",0.20330289825061373,1],["2019-06-01",0.22020346011607478,1],["2019-07-01",0.20219727085502232,1],["2019-08-01",0.1983924144241344,1],["2019-09-01",0.20376679345545484,1],["2019-10-01",0.19809382347464158,1],["2019-11-01",0.19247448344449963,1],["2019-12-01",0.18528334959675485,1],["2020-01-01",0.15236871858278517,1],["2020-02-01",0.15294619810760887,1],["2020-03-01",0.16574215406299253,1],["2020-04-01",0.19788937938279147,1],["2020-05-01",0.17553301224560272,1],["2020-06-01",0.1657280977824641,1],["2020-07-01",0.16369160629510587,1],["2020-08-01",0.15412469418833716,1],["2020-09-01",0.14479954823274818,1],["2020-10-01",0.14917559296644378,1],["2020-11-01",0.15438720886480525,1],["2020-12-01",0.14098154926267673,1],["2021-01-01",0.13498054114121333,1],["2021-02-01",0.1373196014427662,1],["2021-03-01",0.1336225372552652,1],["2021-04-01",0.1300208440800069,1],["2021-05-01",0.12377422161739929,1],["2021-06-01",0.12235123539321939,1],["2021-07-01",0.12108058889076077,1],["2021-08-01",0.11590436945235964,1],["2021-09-01",0.11273638488736182,1],["2021-10-01",0.11893637492029512,1],["2021-11-01",0.11128213386379093,1],["2021-12-01",0.113715325148531,1],["2022-01-01",0.10909705475404607,1],["2022-02-01",0.11529307078179697,1],["2022-03-01",0.11959610977296639,1],["2022-04-01",0.11560755152031502,1],["2022-05-01",0.1279604476841013,1],["2022-06-01",0.1273693867548951,1],["2022-07-01",0.1392305939215743,1],["2022-08-01",0.1273669509499414,1],["2022-09-01",0.130456558329574,1],["2022-10-01",0.14370741963116043,1],["2022-11-01",0.13140404893627053,1],["2022-12-01",0.12645375004166687,1],["2023-01-01",0.13193357576543085,1],["2023-02-01",0.12454595822602567,1],["2023-03-01",0.128305551788007,1],["2023-04-01",0.12420862887503883,1],["2023-05-01",0.12353088035659006,1],["2023-06-01",0.12294446470222874,1],["2023-07-01",0.11552703882376497,1],["2023-08-01",0.11213622948383979,1],["2023-09-01",0.11162001979901326,1],["2023-10-01",0.11960495586192568,1],["2023-11-01",0.12049363295721605,1],["2023-12-01",0.11284538103910005,1],["2024-01-01",0.10738393752785338,1],["2024-02-01",0.10633138415068148,1],["2024-03-01",0.10155913458719366,1],["2024-04-01",0.09802099838353626,1],["2024-05-01",0.10293644007648735,1],["2024-06-01",0.09771693147562208,1],["2024-07-01",0.09365309225617327,1],["2024-08-01",0.09252408551970455,0],["2024-09-01",0.09110838847156102,0],["2024-10-01",0.08899055166457076,0],["2024-11-01",0.08952714521951012,0],["2024-12-05",0.08418374918335299,0]],"XAU":[["2013-04-01",0.3003288851758376,1],["2013-05-01",0.33403467396234127,1],["2013-06-01",0.34446086071427373,1],["2013-07-01",0.38940101303126107,1],["2013-08-01",0.3658522817607287,1],["2013-09-01",0.34326027010447363,1],["2013-10-01",0.37626213300218186,1],["2013-11-01",0.36634139755104167,1],["2013-12-01",0.3844526602255123,1],["2014-01-01",0.410309523163237,1],["2014-02-01",0.40179432895565176,1],["2014-03-01",0.3783707577992676,1],["2014-04-01",0.4042328818873,1],["2014-05-01",0.4023118400045463,1],["2014-06-01",0.4143951278867455,1],["2014-07-01",0.3873971214566845,1],["2014-08-01",0.39403232096538593,1],["2014-09-01",0.39454227654940344,1],["2014-10-01",0.42627921746333813,1],["2014-11-01",0.43821989826845065,1],["2014-12-01",0.4167419755087509,1],["2015-01-01",0.4411204483647076,1],["2015-02-01",0.40359957758003634,1],["2015-03-01",0.4265586639324237,1],["2015-04-01",0.43213172607385353,1],["2015-05-01",0.44444109643023744,1],["2015-06-01",0.4370516241419907,1],["2015-07-01",0.4493602750072195,1],["2015-08-01",0.4734001288402159,1],["2015-09-01",0.4580060475301923,1],["2015-10-01",0.47388798194756043,1],["2015-11-01",0.45944999962976946,1],["2015-12-01",0.49032691816424895,1],["2016-01-01",0.501953470170528,1],["2016-02-01",0.4762475420396739,1],["2016-03-01",0.43825352829671754,1],["2016-04-01",0.461026234193749,1],["2016-05-01",0.42743757539196897,1],["2016-06-01",0.4525412553366235,1],["2016-07-01",0.41703605152755063,1],["2016-08-01",0.4131530036828182,1],["2016-09-01",0.4226652644367215,1],["2016-10-01",0.4285821282169084,1],["2016-11-01",0.4323882358041067,1],["2016-12-01",0.47277044853317124,1],["2017-01-01",0.480715082052136,1],["2017-02-01",0.47207728837579327,1],["2017-03-01",0.4503277654807497,1],["2017-04-01",0.4557400628295498,1],["2017-05-01",0.46040788188932674,1],["2017-06-01",0.4703726009879558,1],["2017-07-01",0.47854624765499254,1],["2017-08-01",0.4568940964644502,1],["2017-09-01",0.4387406584522025,1],["2017-10-01",0.467732112301345,1],["2017-11-01",0.4862191341510795,1],["2017-12-01",0.5076897441305434,1],["2018-01-01",0.517019298070341,1],["2018-02-01",0.5067180417013561,1],["2018-03-01",0.5332940745962146,1],["2018-04-01",0.5280197130487873,1],["2018-05-01",0.5293612137055744,1],["2018-06-01",0.538467704760319,1],["2018-07-01",0.5510679020150923,1],["2018-08-01",0.5561298540404747,1],["2018-09-01",0.5540255159624585,1],["2018-10-01",0.5563893490472203,1],["2018-11-01",0.5310529372006654,1],["2018-12-01",0.5402109375481663,1],["2019-01-01",0.4775693493616769,1],["2019-02-01",0.4635899125781207,1],["2019-03-01",0.4692271547575438,1],["2019-04-01",0.4721487415982683,1],["2019-05-01",0.469970115735139,1],["2019-06-01",0.464110608763043,1],["2019-07-01",0.4336172967471463,1],["2019-08-01",0.4111061305516642,1],["2019-09-01",0.3876173849787793,1],["2019-10-01",0.3988704626930121,1],["2019-11-01",0.38786554748940816,1],["2019-12-01",0.3984379295098703,1],["2020-01-01",0.3255978062858411,1],["2020-02-01",0.3113648336515883,1],["2020-03-01",0.3107642401021258,1],["2020-04-01",0.3104971625934766,1],["2020-05-01",0.29617893701504133,1],["2020-06-01",0.28911817323216965,1],["2020-07-01",0.2874923110050508,1],["2020-08-01",0.25651786692919654,1],["2020-09-01",0.25746759573139627,1],["2020-10-01",0.265313245751457,1],["2020-11-01",0.27116262813493547,1],["2020-12-01",0.2837744905150158,1],["2021-01-01",0.267692950876954,1],["2021-02-01",0.2757792591155131,1],["2021-03-01",0.2977216265309693,1],["2021-04-01",0.300003298573459,1],["2021-05-01",0.2933214033007236,1],["2021-06-01",0.271681379783381,1],["2021-07-01",0.29324666211407474,1],["2021-08-01",0.28160520238243447,1],["2021-09-01",0.28156901999409245,1],["2021-10-01",0.29157245112807495,1],["2021-11-01",0.28632922673108285,1],["2021-12-01",0.2937383390137314,1],["2022-01-01",0.2849999699422547,1],["2022-02-01",0.2893477831983015,1],["2022-03-01",0.2686405855484991,1],["2022-04-01",0.27270408233980126,1],["2022-05-01",0.2786117467768678,1],["2022-06-01",0.2863076217004918,1],["2022-07-01",0.2909899308063141,1],["2022-08-01",0.29556978015348845,1],["2022-09-01",0.30254540913174216,1],["2022-10-01",0.3123303085885775,1],["2022-11-01",0.3113232519157758,1],["2022-12-01",0.28675510052229525,1],["2023-01-01",0.27819479155654253,1],["2023-02-01",0.2595383176759727,1],["2023-03-01",0.27685274704464935,1],["2023-04-01",0.2587131779429788,1],["2023-05-01",0.25979313347446253,1],["2023-06-01",0.2601332905669756,1],["2023-07-01",0.2678519869563096,1],["2023-08-01",0.2630007626918539,1],["2023-09-01",0.2606558748291468,1],["2023-10-01",0.2772661038433041,1],["2023-11-01",0.2550064301597286,1],["2023-12-01",0.24830283269577766,1],["2024-01-01",0.2469115608015532,1],["2024-02-01",0.2515541458937972,1],["2024-03-01",0.2486373189940973,1],["2024-04-01",0.229158518167523,1],["2024-05-01",0.2230693620277623,1],["2024-06-01",0.2224063156228439,1],["2024-07-01",0.21969470215017148,1],["2024-08-01",0.2094777738182583,0],["2024-09-01",0.2046869874640262,0],["2024-10-01",0.192584487604458,0],["2024-11-01",0.18724545083321753,0],["2024-12-05",0.19326595774896377,0]],"XAG":[["2013-04-01",17.112980140427368,1],["2013-05-01",20.51278738173605,1],["2013-06-01",21.150666592796554,1],["2013-07-01",24.976386180875867,1],["2013-08-01",24.31987540789115,1],["2013-09-01",20.457304879683953,1],["2013-10-01",22.9647064943073,1],["2013-11-01",22.070833826499495,1],["2013-12-01",24.079545523395353,1],["2014-01-01",25.638188318700262,1],["2014-02-01",26.12378939873405,1],["2014-03-01",23.654370143316367,1],["2014-04-01",26.180256798207644,1],["2014-05-01",27.16719152637567,1],["2014-06-01",27.625722705098024,1],["2014-07-01",24.390341841097868,1],["2014-08-01",25.074095879960495,1],["2014-09-01",26.123642734399446,1],["2014-10-01",30.077203257215285,1],["2014-11-01",31.91980095098477,1],["2014-12-01",32.6077247071501,1],["2015-01-01",33.32851500146039,1],["2015-02-01",30.0880923050575,1],["2015-03-01",31.246853242698606,1],["2015-04-01",30.59126876260079,1],["2015-05-01",32.47545782670991,1],["2015-06-01",31.102367309594147,1],["2015-07-01",33.633935735388846,1],["2015-08-01",35.15592897590539,1],["2015-09-01",35.673900749346544,1],["2015-10-01",36.29987212997311,1],["2015-11-01",33.64320005831131,1],["2015-12-01",37.031842428971274,1],["2016-01-01",38.467549396154034,1],["2016-02-01",37.396962818305674,1],["2016-03-01",36.57201376239347,1],["2016-04-01",37.403075267546704,1],["2016-05-01",31.09027001579992,1],["2016-06-01",34.534898633380436,1],["2016-07-01",28.44416309128308,1],["2016-08-01",27.293222412208873,1],["2016-09-01",29.61495892808501,1],["2016-10-01",29.781269190224602,1],["2016-11-01",30.4099127040185,1],["2016-12-01",33.572750330564425,1],["2017-01-01",34.766127840372974,1],["2017-02-01",32.52387109041461,1],["2017-03-01",30.543977506799138,1],["2017-04-01",31.183065123383468,1],["2017-05-01",34.21686551253446,1],["2017-06-01",34.54674619836821,1],["2017-07-01",35.74462579119721,1],["2017-08-01",34.73969391730032,1],["2017-09-01",32.79675509426282,1],["2017-10-01",35.93582214020092,1],["2017-11-01",36.2046958266082,1],["2017-12-01",39.51943046071303,1],["2018-01-01",39.707717217442784,1],["2018-02-01",39.713374024236366,1],["2018-03-01",42.64947065582505,1],["2018-04-01",42.713787517344734,1],["2018-05-01",42.69476457560452,1],["2018-06-01",42.448689972285436,1],["2018-07-01",42.859976453761774,1],["2018-08-01",43.96248184424513,1],["2018-09-01",45.77625178469333,1],["2018-10-01",45.62683089197541,1],["2018-11-01",44.41143666744638,1],["2018-12-01",46.57492407686298,1],["2019-01-01",39.569875330756766,1],["2019-02-01",38.41362769266478,1],["2019-03-01",39.9080183906976,1],["2019-04-01",40.25617990034242,1],["2019-05-01",40.84924425764512,1],["2019-06-01",41.556685303199515,1],["2019-07-01",39.658799458484026,1],["2019-08-01",36.258893758832215,1],["2019-09-01",32.09348890722651,1],["2019-10-01",34.12142500470881,1],["2019-11-01",32.41174916126288,1],["2019-12-01",34.30625657726573,1],["2020-01-01",27.627828409897244,1],["2020-02-01",27.44013635676879,1],["2020-03-01",29.546255202214798,1],["2020-04-01",35.336757158044556,1],["2020-05-01",33.64208966031415,1],["2020-06-01",27.488229231862352,1],["2020-07-01",28.21933254520042,1],["2020-08-01",20.776974161293555,1],["2020-09-01",17.94931826602075,1],["2020-10-01",21.206644108524838,1],["2020-11-01",21.70825662846008,1],["2020-12-01",21.56496461760051,1],["2021-01-01",19.259069753616995,1],["2021-02-01",17.983328519143065,1],["2021-03-01",19.36583037832264,1],["2021-04-01",20.78865350633439,1],["2021-05-01",20.024286159825518,1],["2021-06-01",18.524153943848166,1],["2021-07-01",20.025579912615804,1],["2021-08-01",20.02408462268969,1],["2021-09-01",21.135546117682004,1],["2021-10-01",22.78787226005263,1],["2021-11-01",21.361850398489665,1],["2021-12-01",23.386999559148713,1],["2022-01-01",22.35770629163464,1],["2022-02-01",23.030434861020147,1],["2022-03-01",20.567770697132325,1],["2022-04-01",21.319901647980785,1],["2022-05-01",23.21026870315304,1],["2022-06-01",24.251811623676105,1],["2022-07-01",26.493813020610684,1],["2022-08-01",25.75793996390233,1],["2022-09-01",28.801968584493274,1],["2022-10-01",27.257558015086463,1],["2022-11-01",26.118083300829706,1],["2022-12-01",22.761009734297915,1],["2023-01-01",21.214256733044632,1],["2023-02-01",21.073649646968573,1],["2023-03-01",24.240565050316697,1],["2023-04-01",21.138326437556945,1],["2023-05-01",20.620431413210817,1],["2023-06-01",21.534723703865325,1],["2023-07-01",22.579198576127826,1],["2023-08-01",21.0414216651104,1],["2023-09-01",20.911622378855977,1],["2023-10-01",23.173093953234492,1],["2023-11-01",21.964004426827053,1],["2023-12-01",20.199070137250303,1],["2024-01-01",21.393835015161915,1],["2024-02-01",22.326354386340242,1],["2024-03-01",22.38216907369354,1],["2024-04-01",20.541097910347084,1],["2024-05-01",19.42864723658069,1],["2024-06-01",17.022253796326616,1],["2024-07-01",17.38927350694433,1],["2024-08-01",17.976480446574346,0],["2024-09-01",17.752876257805692,0],["2024-10-01",16.334803496952986,0],["2024-11-01",15.78483659499416,0],["2024-12-05",16.343713847188294,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.861003203902037,1],["2013-05-01",3.918575574379397,1],["2013-06-01",3.7510633114374197,1],["2013-07-01",5.393961334837042,1],["2013-08-01",4.560990245366477,1],["2013-09-01",3.39874737701801,1],["2013-10-01",3.550011593917919,1],["2013-11-01",2.3079667138033186,1],["2013-12-01",0.5053272483086816,1],["2014-01-01",0.6457198043457516,1],["2014-02-01",0.5838819664984198,1],["2014-03-01",0.8862480360086853,1],["2014-04-01",1.073283894693026,1],["2014-05-01",1.13436648531183,1],["2014-06-01",0.8081916742017966,1],["2014-07-01",0.795322024202095,1],["2014-08-01",0.8551976112357639,1],["2014-09-01",1.0694595631653105,1],["2014-10-01",1.3602608106966674,1],["2014-11-01",1.5871278992484883,1],["2014-12-01",1.3314367921546888,1],["2015-01-01",1.6664465783768263,1],["2015-02-01",2.2818474267125195,1],["2015-03-01",2.003041621039851,1],["2015-04-01",2.1171756224873564,1],["2015-05-01",2.24262086201535,1],["2015-06-01",2.3266239372965765,1],["2015-07-01",2.0297146929582155,1],["2015-08-01",1.848506401969663,1],["2015-09-01",2.293935566849412,1],["2015-10-01",2.2161509583287424,1],["2015-11-01",1.6113838236388847,1],["2015-12-01",1.4400440809934762,1],["2016-01-01",1.2393008858173575,1],["2016-02-01",1.4465516208520106,1],["2016-03-01",1.2502726530302275,1],["2016-04-01",1.3526146834624801,1],["2016-05-01",1.2227683348590312,1],["2016-06-01",1.0281471373432738,1],["2016-07-01",0.8258964715345923,1],["2016-08-01",0.9353808792559224,1],["2016-09-01",0.9741856780146528,1],["2016-10-01",0.9202007713763664,1],["2016-11-01",0.7694231003402272,1],["2016-12-01",0.7376243862586271,1],["2017-01-01",0.5551783621292853,1],["2017-02-01",0.5975412098573163,1],["2017-03-01",0.4576488837233872,1],["2017-04-01",0.52455167643177,1],["2017-05-01",0.4113828640695824,1],["2017-06-01",0.2426902734297016,1],["2017-07-01",0.24114893825141442,1],["2017-08-01",0.2118743362091913,1],["2017-09-01",0.11752167165025622,1],["2017-10-01",0.1360288501966291,1],["2017-11-01",0.09176769725612477,1],["2017-12-01",0.05983402607134744,1],["2018-01-01",0.050292606280512846,1],["2018-02-01",0.07565228144143493,1],["2018-03-01",0.06447643367485154,1],["2018-04-01",0.10277408492429374,1],["2018-05-01",0.0761395015592385,1],["2018-06-01",0.09259805438993174,1],["2018-07-01",0.1087740925141306,1],["2018-08-01",0.0890904989961512,1],["2018-09-01",0.09250636427475475,1],["2018-10-01",0.10064124253565167,1],["2018-11-01",0.10313001284518361,1],["2018-12-01",0.1587737538195835,1],["2019-01-01",0.1592705626650936,1],["2019-02-01",0.17679685139542325,1],["2019-03-01",0.15856528957208496,1],["2019-04-01",0.14655764400807333,1],["2019-05-01",0.11158519784895225,1],["2019-06-01",0.07084936576816596,1],["2019-07-01",0.056863895902425306,1],["2019-08-01",0.05684000284424186,1],["2019-09-01",0.06069494481434473,1],["2019-10-01",0.07100596935932794,1],["2019-11-01",0.06342942011645904,1],["2019-12-01",0.07851703723175135,1],["2020-01-01",0.06882829869474288,1],["2020-02-01",0.052713633315567214,1],["2020-03-01",0.05798025442817677,1],["2020-04-01",0.07487640410669182,1],["2020-05-01",0.05704695606252361,1],["2020-06-01",0.0493962465627875,1],["2020-07-01",0.055046619562131686,1],["2020-08-01",0.042838421440521406,1],["2020-09-01",0.04260127199043456,1],["2020-10-01",0.04756248453883745,1],["2020-11-01",0.0369965022920187,1],["2020-12-01",0.027291900215691143,1],["2021-01-01",0.01731151257729656,1],["2021-02-01",0.015270330267582342,1],["2021-03-01",0.010343090625276231,1],["2021-04-01",0.008839132454194518,1],["2021-05-01",0.008972136274366507,1],["2021-06-01",0.014086785300537166,1],["2021-07-01",0.015501921305405045,1],["2021-08-01",0.012755573065784492,1],["2021-09-01",0.010467753232271374,1],["2021-10-01",0.010675100797810741,1],["2021-11-01",0.008401011671500385,1],["2021-12-01",0.009154007790357408,1],["2022-01-01",0.01093448859492452,1],["2022-02-01",0.01343152055275459,1],["2022-03-01",0.011752871682443747,1],["2022-04-01",0.011344576957948561,1],["2022-05-01",0.013730138787781178,1],["2022-06-01",0.017729306654384807,1],["2022-07-01",0.027107428745693544,1],["2022-08-01",0.02246458865094298,1],["2022-09-01",0.025518835782452814,1],["2022-10-01",0.026862814067454634,1],["2022-11-01",0.025028759033019023,1],["2022-12-01",0.0304502105611738,1],["2023-01-01",0.030599882109464738,1],["2023-02-01",0.021366827070697855,1],["2023-03-01",0.021505696421827633,1],["2023-04-01",0.017900599419823388,1],["2023-05-01",0.018326663214909885,1],["2023-06-01",0.019174161947572876,1],["2023-07-01",0.01680906953955043,1],["2023-08-01",0.017307063967087092,1],["2023-09-01",0.019604463736495718,1],["2023-10-01",0.018314563797468007,1],["2023-11-01",0.014286568954363291,1],["2023-12-01",0.01329278770270945,1],["2024-01-01",0.011524375952118398,1],["2024-02-01",0.011998728552295636,1],["2024-03-01",0.008292993878087565,1],["2024-04-01",0.007395565345689204,1],["2024-05-01",0.008882715073087574,1],["2024-06-01",0.007643267608562618,1],["2024-07-01",0.008153778494189187,1],["2024-08-01",0.007844322901569126,0],["2024-09-01",0.00893993628724733,0],["2024-10-01",0.00842320463299769,0],["2024-11-01",0.007374330363944803,0],["2024-12-01",0.00526711297751537,0],["2024-12-06",0.0052188951219148344,0]],"local":[["2013-04-01",1298.34579692596,1],["2013-05-01",1291.15870488126,1],["2013-06-01",1299.55797699155,1],["2013-07-01",1320.07920584506,1],["2013-08-01",1288.81840809706,1],["2013-09-01",1288.37177167434,1],["2013-10-01",1311.70515730202,1],["2013-11-01",1302.1561563033,1],["2013-12-01",1300.02283045315,1],["2014-01-01",1342.39839174474,1],["2014-02-01",1351.07938798107,1],["2014-03-01",1355.49231289588,1],["2014-04-01",1395.71757183878,1],["2014-05-01",1395.50272947829,1],["2014-06-01",1397.77382733751,1],["2014-07-01",1388.56451049179,1],["2014-08-01",1376.88290564178,1],["2014-09-01",1371.58412810191,1],["2014-10-01",1397.40545026278,1],["2014-11-01",1389.60847827027,1],["2014-12-01",1364.62855670985,1],["2015-01-01",1413.72897075684,1],["2015-02-01",1399.6639993228,1],["2015-03-01",1398.264,1],["2015-04-01",1404.839,1],["2015-05-01",1415.151,1],["2015-06-01",1403.802,1],["2015-07-01",1414.605,1],["2015-08-01",1402.043,1],["2015-09-01",1408.177,1],["2015-10-01",1423.783,1],["2015-11-01",1413.421,1],["2015-12-01",1412.675,1],["2016-01-01",1440.028,1],["2016-02-01",1448.597,1],["2016-03-01",1459.595,1],["2016-04-01",1520.440878,1],["2016-05-01",1496.596263,1],["2016-06-01",1488.112,1],["2016-07-01",1519.214,1],["2016-08-01",1506.903,1],["2016-09-01",1503.066,1],["2016-10-01",1524.71,1],["2016-11-01",1514.22,1],["2016-12-01",1499.08,1],["2017-01-01",1496.5,1],["2017-02-01",1543.39,1],["2017-03-01",1517.99,1],["2017-04-01",1538.46,1],["2017-05-01",1563.71,1],["2017-06-01",1607.92,1],["2017-07-01",1605.76,1],["2017-08-01",1565.31,1],["2017-09-01",1571.05,1],["2017-10-01",1615.61,1],["2017-11-01",1675.74,1],["2017-12-01",1757.02,1],["2018-01-01",1826.02,1],["2018-02-01",1846.49,1],["2018-03-01",1898.31,1],["2018-04-01",1893.15,1],["2018-05-01",1867.73,1],["2018-06-01",1881.73,1],["2018-07-01",1866.791043384,1],["2018-08-01",1830.455537197,1],["2018-09-01",1798.406911411,1],["2018-10-01",1787.912338907,1],["2018-11-01",1769.750808217,1],["2018-12-01",1784.53639397,1],["2019-01-01",1653.71069,1],["2019-02-01",1651.01788,1],["2019-03-01",1640.50433,1],["2019-04-01",1642.79168,1],["2019-05-01",1622.11716,1],["2019-06-01",1637.4957,1],["2019-07-01",1623.7217,1],["2019-08-01",1597.94456,1],["2019-09-01",1601.96257,1],["2019-10-01",1597.34366,1],["2019-11-01",1586.89885,1],["2019-12-01",1574.24369,1],["2020-01-01",1336.10342,1],["2020-02-01",1337.44303,1],["2020-03-01",1332.25872,1],["2020-04-01",1335.98807,1],["2020-05-01",1361.0583,1],["2020-06-01",1361.03454,1],["2020-07-01",1374.01161,1],["2020-08-01",1369.65793,1],["2020-09-01",1372.5595243,1],["2020-10-01",1365.02877,1],["2020-11-01",1375.3036702,1],["2020-12-01",1389.1118284,1],["2021-01-01",1373.29837584,1],["2021-02-01",1384.68599484,1],["2021-03-01",1387.61331686,1],["2021-04-01",1403.01431882,1],["2021-05-01",1402.24255022,1],["2021-06-01",1394.23590622,1],["2021-07-01",1407.31215452,1],["2021-08-01",1380.39312154,1],["2021-09-01",1379.81532754,1],["2021-10-01",1387.67126494,1],["2021-11-01",1386.6233948,1],["2021-12-01",1414.5448113,1],["2022-01-01",1408.78801011,1],["2022-02-01",1408.23146731,1],["2022-03-01",1410.23001141,1],["2022-04-01",1418.5556795,1],["2022-05-01",1428.4454702,1],["2022-06-01",1428.4460623,1],["2022-07-01",1422.7057629,1],["2022-08-01",1415.5451167,1],["2022-09-01",1387.9546689,1],["2022-10-01",1401.512747,1],["2022-11-01",1385.627138,1],["2022-12-01",1396.7701763,1],["2023-01-01",1373.9178647,1],["2023-02-01",1369.9517196,1],["2023-03-01",1374.2967719,1],["2023-04-01",1377.02668449,1],["2023-05-01",1391.07610729,1],["2023-06-01",1389.86838089,1],["2023-07-01",1389.51817289,1],["2023-08-01",1387.63170359,1],["2023-09-01",1366.69486549,1],["2023-10-01",1384.92128219,1],["2023-11-01",1368.10185379,1],["2023-12-01",1390.49071799,1],["2024-01-01",1377.10673321,1],["2024-02-01",1396.91712451,1],["2024-03-01",1399.38103721,1],["2024-04-01",1392.87127111,1],["2024-05-01",1399.03020201,1],["2024-06-01",1398.89726601,1],["2024-07-01",1384.7422098,1],["2024-08-01",1384.7422098,0],["2024-09-01",1384.7422098,0],["2024-10-01",1384.7422098,0],["2024-11-01",1384.7422098,0],["2024-12-01",1384.7422098,0],["2024-12-06",1384.7422098,0]],"USD":[["2013-04-01",480.52621628134017,1],["2013-05-01",477.8750700462679,1],["2013-06-01",481.09058758976784,1],["2013-07-01",488.5834542424857,1],["2013-08-01",476.99124088752114,1],["2013-09-01",476.9027190692494,1],["2013-10-01",485.5433819857044,1],["2013-11-01",482.09793200468704,1],["2013-12-01",481.21546616120804,1],["2014-01-01",496.9232447174967,1],["2014-02-01",500.2108048000644,1],["2014-03-01",501.8446042220643,1],["2014-04-01",516.6377591443324,1],["2014-05-01",516.5658817243346,1],["2014-06-01",517.3989011221414,1],["2014-07-01",513.993792565589,1],["2014-08-01",509.7640541875958,1],["2014-09-01",507.7045418916285,1],["2014-10-01",517.2663723617742,1],["2014-11-01",514.4754493747806,1],["2014-12-01",505.11117569692857,1],["2015-01-01",523.3242162538646,1],["2015-02-01",518.1062370249122,1],["2015-03-01",517.5803430635859,1],["2015-04-01",520.1142531340012,1],["2015-05-01",523.9320701068485,1],["2015-06-01",519.7303240997844,1],["2015-07-01",523.7299242508385,1],["2015-08-01",519.0790886405875,1],["2015-09-01",521.3500825614027,1],["2015-10-01",527.1278998304343,1],["2015-11-01",523.2915713323115,1],["2015-12-01",523.0153793751989,1],["2016-01-01",533.1422943924887,1],["2016-02-01",536.3147995942273,1],["2016-03-01",540.3865946938564,1],["2016-04-01",562.9135948641624,1],["2016-05-01",553.6756157927059,1],["2016-06-01",550.5368069788607,1],["2016-07-01",562.0431961287744,1],["2016-08-01",558.3148698416462,1],["2016-09-01",556.8932427325474,1],["2016-10-01",564.9124497039667,1],["2016-11-01",561.0258538284266,1],["2016-12-01",555.4164104008121,1],["2017-01-01",553.7362861001646,1],["2017-02-01",571.0865663910012,1],["2017-03-01",561.6880353739987,1],["2017-04-01",569.2623633235278,1],["2017-05-01",578.605391204603,1],["2017-06-01",594.9640154668739,1],["2017-07-01",594.1647703095225,1],["2017-08-01",579.1974246544929,1],["2017-09-01",581.321344655973,1],["2017-10-01",597.8094762354073,1],["2017-11-01",620.0588333240828,1],["2017-12-01",650.1341325784907,1],["2018-01-01",675.6655751049934,1],["2018-02-01",683.2399030545225,1],["2018-03-01",702.4143864128323,1],["2018-04-01",700.5050785369374,1],["2018-05-01",691.0991471018112,1],["2018-06-01",696.2794397883481,1],["2018-07-01",690.7517135238941,1],["2018-08-01",677.3068165980278,1],["2018-09-01",665.44815504283,1],["2018-10-01",661.5649438149155,1],["2018-11-01",654.844797771364,1],["2018-12-01",660.315773610109,1],["2019-01-01",611.9075280753362,1],["2019-02-01",610.9111320789625,1],["2019-03-01",607.0208987807811,1],["2019-04-01",607.8672661005347,1],["2019-05-01",600.2172614752734,1],["2019-06-01",605.8964330644565,1],["2019-07-01",600.8109748200774,1],["2019-08-01",591.2728941185177,1],["2019-09-01",592.7596418197628,1],["2019-10-01",591.0505485559934,1],["2019-11-01",587.185750494903,1],["2019-12-01",582.5030767238349,1],["2020-01-01",494.3861982201994,1],["2020-02-01",494.8818819263288,1],["2020-03-01",492.9635788422046,1],["2020-04-01",494.3435163086715,1],["2020-05-01",503.6200255314425,1],["2020-06-01",503.6112338347117,1],["2020-07-01",508.41302103568853,1],["2020-08-01",506.80206841686555,1],["2020-09-01",507.87571896912175,1],["2020-10-01",505.08918243880777,1],["2020-11-01",508.89111032173315,1],["2020-12-01",514.0004175315905,1],["2021-01-01",508.14910948548595,1],["2021-02-01",512.3627665871121,1],["2021-03-01",513.4459369336367,1],["2021-04-01",519.1446296349743,1],["2021-05-01",518.8590591182402,1],["2021-06-01",515.89643344989,1],["2021-07-01",520.7349186953063,1],["2021-08-01",510.7743137185251,1],["2021-09-01",510.560517859059,1],["2021-10-01",513.4673789347098,1],["2021-11-01",513.0796450759468,1],["2021-12-01",523.4111529111394,1],["2022-01-01",521.2810161181106,1],["2022-02-01",521.075083646926,1],["2022-03-01",521.8145867458512,1],["2022-04-01",524.8952579970768,1],["2022-05-01",528.5546873138333,1],["2022-06-01",528.5549064032118,1],["2022-07-01",526.4308756174725,1],["2022-08-01",523.7812868217055,1],["2022-09-01",513.5722443248043,1],["2022-10-01",518.7521734463486,1],["2022-11-01",512.7110092320216,1],["2022-12-01",516.8341663613994,1],["2023-01-01",508.37833331483233,1],["2023-02-01",506.91077671088414,1],["2023-03-01",508.5185369003349,1],["2023-04-01",509.5286616306821,1],["2023-05-01",514.7272417864609,1],["2023-06-01",514.280357769514,1],["2023-07-01",514.1507734880021,1],["2023-08-01",513.4527404081331,1],["2023-09-01",505.705672601802,1],["2023-10-01",512.4498278255721,1],["2023-11-01",506.2262876875543,1],["2023-12-01",514.5106355072061,1],["2024-01-01",509.55828133059515,1],["2024-02-01",516.8885402712253,1],["2024-03-01",517.8002394812306,1],["2024-04-01",515.391489929881,1],["2024-05-01",517.6704231226064,1],["2024-06-01",517.6212340234224,1],["2024-07-01",512.3835672975523,1],["2024-08-01",512.3835672975523,0],["2024-09-01",512.3835672975523,0],["2024-10-01",512.3835672975523,0],["2024-11-01",512.3835672975523,0],["2024-12-01",512.3835672975523,0],["2024-12-06",512.3835672975523,0]],"^IXIC":[["2013-04-01",0.14701151048275624,1],["2013-05-01",0.1437066943366596,1],["2013-06-01",0.13901298738780474,1],["2013-07-01",0.14242422547987713,1],["2013-08-01",0.13053304703399357,1],["2013-09-01",0.1316450801655176,1],["2013-10-01",0.1286487106550429,1],["2013-11-01",0.12259480425453889,1],["2013-12-01",0.1183609737567893,1],["2014-01-01",0.11945184779460236,1],["2014-02-01",0.12185225006705971,1],["2014-03-01",0.1177646449827586,1],["2014-04-01",0.12242977740951567,1],["2014-05-01",0.12534203984818554,1],["2014-06-01",0.12179938273428417,1],["2014-07-01",0.11616440334016491,1],["2014-08-01",0.11682752131143058,1],["2014-09-01",0.11055272612882973,1],["2014-10-01",0.11529011258301276,1],["2014-11-01",0.11102884162190658,1],["2014-12-01",0.10572200140271874,1],["2015-01-01",0.10993651380760092,1],["2015-02-01",0.11140631878583168,1],["2015-03-01",0.10406908808813868,1],["2015-04-01",0.10626808564609898,1],["2015-05-01",0.10549704583096763,1],["2015-06-01",0.10200911690361046,1],["2015-07-01",0.10414093011420923,1],["2015-08-01",0.10109948005729681,1],["2015-09-01",0.11155190480434604,1],["2015-10-01",0.11398690966794998,1],["2015-11-01",0.10330216067643362,1],["2015-12-01",0.10195946800076182,1],["2016-01-01",0.10885675885843854,1],["2016-02-01",0.11690556868872816,1],["2016-03-01",0.11757733822403456,1],["2016-04-01",0.11624322259303814,1],["2016-05-01",0.11567321732461401,1],["2016-06-01",0.11169408273576124,1],["2016-07-01",0.11619232191159784,1],["2016-08-01",0.10804519049790354,1],["2016-09-01",0.10671969799639106,1],["2016-10-01",0.10658142206193055,1],["2016-11-01",0.10789435911994472,1],["2016-12-01",0.10432549618444746,1],["2017-01-01",0.10205953865918779,1],["2017-02-01",0.10099665400929381,1],["2017-03-01",0.09560875466743175,1],["2017-04-01",0.09620273708945352,1],["2017-05-01",0.09536047202122029,1],["2017-06-01",0.09571631515115239,1],["2017-07-01",0.09624766802626282,1],["2017-08-01",0.09089498858348675,1],["2017-09-01",0.09023688473072422,1],["2017-10-01",0.09188473997505595,1],["2017-11-01",0.0917431348290597,1],["2017-12-01",0.09499274242521036,1],["2018-01-01",0.09739113166790572,1],["2018-02-01",0.0926154487818641,1],["2018-03-01",0.09655512373797481,1],["2018-04-01",0.0998415212768585,1],["2018-05-01",0.09797752322130085,1],["2018-06-01",0.09299025667012398,1],["2018-07-01",0.0926947117615792,1],["2018-08-01",0.08794114015342236,1],["2018-09-01",0.08227649020743241,1],["2018-10-01",0.08176048245874257,1],["2018-11-01",0.08936420565460339,1],["2018-12-01",0.08820522538970854,1],["2019-01-01",0.09403964606574265,1],["2019-02-01",0.08418963231105774,1],["2019-03-01",0.08000327951487529,1],["2019-04-01",0.07792930061585988,1],["2019-05-01",0.07380086248159834,1],["2019-06-01",0.08142445062632274,1],["2019-07-01",0.07375669422064919,1],["2019-08-01",0.07218955601187964,1],["2019-09-01",0.07497175039747836,1],["2019-10-01",0.07363436659345078,1],["2019-11-01",0.0704477794679378,1],["2019-12-01",0.06716405320727907,1],["2020-01-01",0.054692005977857734,1],["2020-02-01",0.05384582455452853,1],["2020-03-01",0.056877308874453796,1],["2020-04-01",0.06627032861568087,1],["2020-05-01",0.05801211839085483,1],["2020-06-01",0.05317167203954091,1],["2020-07-01",0.05051964392538067,1],["2020-08-01",0.04671572518217608,1],["2020-09-01",0.04285523878598481,1],["2020-10-01",0.04472986355418717,1],["2020-11-01",0.0462189194169721,1],["2020-12-01",0.041743309937840534,1],["2021-01-01",0.03921351573071782,1],["2021-02-01",0.038738530603160015,1],["2021-03-01",0.038299254294248186,1],["2021-04-01",0.038700777791269424,1],["2021-05-01",0.03697745020417381,1],["2021-06-01",0.037305243413470385,1],["2021-07-01",0.035928386991672064,1],["2021-08-01",0.034608589380937575,1],["2021-09-01",0.03335039318269814,1],["2021-10-01",0.035423930298710514,1],["2021-11-01",0.03301403186187031,1],["2021-12-01",0.0332276661386967,1],["2022-01-01",0.03313402295363805,1],["2022-02-01",0.03649642092814026,1],["2022-03-01",0.038042282714918156,1],["2022-04-01",0.0367843403348855,1],["2022-05-01",0.04286149496920411,1],["2022-06-01",0.04340639700804337,1],["2022-07-01",0.047827655363164225,1],["2022-08-01",0.04252175591434877,1],["2022-09-01",0.043867166987456775,1],["2022-10-01",0.048667951794106566,1],["2022-11-01",0.04596350954476071,1],["2022-12-01",0.04503934755477247,1],["2023-01-01",0.04813250009910623,1],["2023-02-01",0.043800627324092005,1],["2023-03-01",0.044421487635806535,1],["2023-04-01",0.04195001586398356,1],["2023-05-01",0.042156031303726096,1],["2023-06-01",0.039729765422540454,1],["2023-07-01",0.03726081197580205,1],["2023-08-01",0.035968845496853384,1],["2023-09-01",0.035789604075300525,1],["2023-10-01",0.038769146999203696,1],["2023-11-01",0.03928175274782863,1],["2023-12-01",0.0362807948241452,1],["2024-01-01",0.03425901252811216,1],["2024-02-01",0.0338853991377359,1],["2024-03-01",0.032141880887020295,1],["2024-04-01",0.03143196278438256,1],["2024-05-01",0.03308624891537328,1],["2024-06-01",0.030690766348303575,1],["2024-07-01",0.028827863104702305,1],["2024-08-01",0.029035117394421,0],["2024-09-01",0.029136791498691854,0],["2024-10-01",0.028222818843350976,0],["2024-11-01",0.02816893156930555,0],["2024-12-01",0.02660982255982452,0],["2024-12-06",0.026008364070594134,0]],"^GSPC":[["2013-04-01",0.30622758372753256,1],["2013-05-01",0.2991299523897926,1],["2013-06-01",0.29483829792480826,1],["2013-07-01",0.3035094518198805,1],["2013-08-01",0.2823402282913613,1],["2013-09-01",0.2915142475646221,1],["2013-10-01",0.28859990853683093,1],["2013-11-01",0.27412176345569955,1],["2013-12-01",0.2663726180591362,1],["2014-01-01",0.26920960888745454,1],["2014-02-01",0.28059482898167537,1],["2014-03-01",0.27014587534574097,1],["2014-04-01",0.2756930617054754,1],["2014-05-01",0.27412896359499556,1],["2014-06-01",0.26893651984557587,1],["2014-07-01",0.26193568857494365,1],["2014-08-01",0.2641538197167893,1],["2014-09-01",0.253336737488502,1],["2014-10-01",0.26237997998194273,1],["2014-11-01",0.2549167129944182,1],["2014-12-01",0.24451353412921323,1],["2015-01-01",0.2541766191052504,1],["2015-02-01",0.25948515559494356,1],["2015-03-01",0.24585453744504512,1],["2015-04-01",0.25155094606512174,1],["2015-05-01",0.25099986563102805,1],["2015-06-01",0.24647656810871438,1],["2015-07-01",0.25337683805072014,1],["2015-08-01",0.24665315161835397,1],["2015-09-01",0.2646326267360695,1],["2015-10-01",0.2745958342022944,1],["2015-11-01",0.2514905942426559,1],["2015-12-01",0.2510960025252719,1],["2016-01-01",0.261575069750127,1],["2016-02-01",0.2768876763441896,1],["2016-03-01",0.27896824836683065,1],["2016-04-01",0.27370810494354514,1],["2016-05-01",0.2678423335854759,1],["2016-06-01",0.2629191010173533,1],["2016-07-01",0.2677237477485147,1],["2016-08-01",0.2569150288433861,1],["2016-09-01",0.2564756267796185,1],["2016-10-01",0.2610103031019007,1],["2016-11-01",0.263555758425378,1],["2016-12-01",0.25244250677124175,1],["2017-01-01",0.2459334017100561,1],["2017-02-01",0.2498639495405136,1],["2017-03-01",0.23599049759010438,1],["2017-04-01",0.24097392506759352,1],["2017-05-01",0.24224634339736364,1],["2017-06-01",0.24629563037657837,1],["2017-07-01",0.24437247687967467,1],["2017-08-01",0.2338207588795101,1],["2017-09-01",0.2349323732470901,1],["2017-10-01",0.23711307623877287,1],["2017-11-01",0.24003423751859904,1],["2017-12-01",0.24578810199075513,1],["2018-01-01",0.2517636200445841,1],["2018-02-01",0.2425890446838008,1],["2018-03-01",0.2586952048054277,1],["2018-04-01",0.2660028067840117,1],["2018-05-01",0.26148680166031246,1],["2018-06-01",0.2561074970734531,1],["2018-07-01",0.25536580195305913,1],["2018-08-01",0.24008012113920368,1],["2018-09-01",0.22970567906208855,1],["2018-10-01",0.22607634068523916,1],["2018-11-01",0.2409661459629096,1],["2018-12-01",0.23662991349582835,1],["2019-01-01",0.24703973327196477,1],["2019-02-01",0.2260691245392916,1],["2019-03-01",0.21693108659654495,1],["2019-04-01",0.21338934544222965,1],["2019-05-01",0.20330289825061373,1],["2019-06-01",0.22020346011607478,1],["2019-07-01",0.20219727085502232,1],["2019-08-01",0.1983924144241344,1],["2019-09-01",0.20376679345545484,1],["2019-10-01",0.19809382347464158,1],["2019-11-01",0.19247448344449963,1],["2019-12-01",0.18528334959675485,1],["2020-01-01",0.15236871858278517,1],["2020-02-01",0.15294619810760887,1],["2020-03-01",0.16574215406299253,1],["2020-04-01",0.19788937938279147,1],["2020-05-01",0.17553301224560272,1],["2020-06-01",0.1657280977824641,1],["2020-07-01",0.16369160629510587,1],["2020-08-01",0.15412469418833716,1],["2020-09-01",0.14479954823274818,1],["2020-10-01",0.14917559296644378,1],["2020-11-01",0.15438720886480525,1],["2020-12-01",0.14098154926267673,1],["2021-01-01",0.13498054114121333,1],["2021-02-01",0.1373196014427662,1],["2021-03-01",0.1336225372552652,1],["2021-04-01",0.1300208440800069,1],["2021-05-01",0.12377422161739929,1],["2021-06-01",0.12235123539321939,1],["2021-07-01",0.12108058889076077,1],["2021-08-01",0.11590436945235964,1],["2021-09-01",0.11273638488736182,1],["2021-10-01",0.11893637492029512,1],["2021-11-01",0.11128213386379093,1],["2021-12-01",0.113715325148531,1],["2022-01-01",0.10909705475404607,1],["2022-02-01",0.11529307078179697,1],["2022-03-01",0.11959610977296639,1],["2022-04-01",0.11560755152031502,1],["2022-05-01",0.1279604476841013,1],["2022-06-01",0.1273693867548951,1],["2022-07-01",0.1392305939215743,1],["2022-08-01",0.1273669509499414,1],["2022-09-01",0.130456558329574,1],["2022-10-01",0.14370741963116043,1],["2022-11-01",0.13140404893627053,1],["2022-12-01",0.12645375004166687,1],["2023-01-01",0.13193357576543085,1],["2023-02-01",0.12454595822602567,1],["2023-03-01",0.128305551788007,1],["2023-04-01",0.12420862887503883,1],["2023-05-01",0.12353088035659006,1],["2023-06-01",0.12294446470222874,1],["2023-07-01",0.11552703882376497,1],["2023-08-01",0.11213622948383979,1],["2023-09-01",0.11162001979901326,1],["2023-10-01",0.11960495586192568,1],["2023-11-01",0.12049363295721605,1],["2023-12-01",0.11284538103910005,1],["2024-01-01",0.10738393752785338,1],["2024-02-01",0.10633138415068148,1],["2024-03-01",0.10155913458719366,1],["2024-04-01",0.09802099838353626,1],["2024-05-01",0.10293644007648735,1],["2024-06-01",0.09771693147562208,1],["2024-07-01",0.09365309225617327,1],["2024-08-01",0.09252408551970455,0],["2024-09-01",0.09110838847156102,0],["2024-10-01",0.08899055166457076,0],["2024-11-01",0.08952714521951012,0],["2024-12-01",0.08483017343979292,0],["2024-12-06",0.08434144876860003,0]],"XAU":[["2013-04-01",0.3003288851758376,1],["2013-05-01",0.33403467396234127,1],["2013-06-01",0.34446086071427373,1],["2013-07-01",0.38940101303126107,1],["2013-08-01",0.3658522817607287,1],["2013-09-01",0.34326027010447363,1],["2013-10-01",0.37626213300218186,1],["2013-11-01",0.36634139755104167,1],["2013-12-01",0.3844526602255123,1],["2014-01-01",0.410309523163237,1],["2014-02-01",0.40179432895565176,1],["2014-03-01",0.3783707577992676,1],["2014-04-01",0.4042328818873,1],["2014-05-01",0.4023118400045463,1],["2014-06-01",0.4143951278867455,1],["2014-07-01",0.3873971214566845,1],["2014-08-01",0.39403232096538593,1],["2014-09-01",0.39454227654940344,1],["2014-10-01",0.42627921746333813,1],["2014-11-01",0.43821989826845065,1],["2014-12-01",0.4167419755087509,1],["2015-01-01",0.4411204483647076,1],["2015-02-01",0.40359957758003634,1],["2015-03-01",0.4265586639324237,1],["2015-04-01",0.43213172607385353,1],["2015-05-01",0.44444109643023744,1],["2015-06-01",0.4370516241419907,1],["2015-07-01",0.4493602750072195,1],["2015-08-01",0.4734001288402159,1],["2015-09-01",0.4580060475301923,1],["2015-10-01",0.47388798194756043,1],["2015-11-01",0.45944999962976946,1],["2015-12-01",0.49032691816424895,1],["2016-01-01",0.501953470170528,1],["2016-02-01",0.4762475420396739,1],["2016-03-01",0.43825352829671754,1],["2016-04-01",0.461026234193749,1],["2016-05-01",0.42743757539196897,1],["2016-06-01",0.4525412553366235,1],["2016-07-01",0.41703605152755063,1],["2016-08-01",0.4131530036828182,1],["2016-09-01",0.4226652644367215,1],["2016-10-01",0.4285821282169084,1],["2016-11-01",0.4323882358041067,1],["2016-12-01",0.47277044853317124,1],["2017-01-01",0.480715082052136,1],["2017-02-01",0.47207728837579327,1],["2017-03-01",0.4503277654807497,1],["2017-04-01",0.4557400628295498,1],["2017-05-01",0.46040788188932674,1],["2017-06-01",0.4703726009879558,1],["2017-07-01",0.47854624765499254,1],["2017-08-01",0.4568940964644502,1],["2017-09-01",0.4387406584522025,1],["2017-10-01",0.467732112301345,1],["2017-11-01",0.4862191341510795,1],["2017-12-01",0.5076897441305434,1],["2018-01-01",0.517019298070341,1],["2018-02-01",0.5067180417013561,1],["2018-03-01",0.5332940745962146,1],["2018-04-01",0.5280197130487873,1],["2018-05-01",0.5293612137055744,1],["2018-06-01",0.538467704760319,1],["2018-07-01",0.5510679020150923,1],["2018-08-01",0.5561298540404747,1],["2018-09-01",0.5540255159624585,1],["2018-10-01",0.5563893490472203,1],["2018-11-01",0.5310529372006654,1],["2018-12-01",0.5402109375481663,1],["2019-01-01",0.4775693493616769,1],["2019-02-01",0.4635899125781207,1],["2019-03-01",0.4692271547575438,1],["2019-04-01",0.4721487415982683,1],["2019-05-01",0.469970115735139,1],["2019-06-01",0.464110608763043,1],["2019-07-01",0.4336172967471463,1],["2019-08-01",0.4111061305516642,1],["2019-09-01",0.3876173849787793,1],["2019-10-01",0.3988704626930121,1],["2019-11-01",0.38786554748940816,1],["2019-12-01",0.3984379295098703,1],["2020-01-01",0.3255978062858411,1],["2020-02-01",0.3113648336515883,1],["2020-03-01",0.3107642401021258,1],["2020-04-01",0.3104971625934766,1],["2020-05-01",0.29617893701504133,1],["2020-06-01",0.28911817323216965,1],["2020-07-01",0.2874923110050508,1],["2020-08-01",0.25651786692919654,1],["2020-09-01",0.25746759573139627,1],["2020-10-01",0.265313245751457,1],["2020-11-01",0.27116262813493547,1],["2020-12-01",0.2837744905150158,1],["2021-01-01",0.267692950876954,1],["2021-02-01",0.2757792591155131,1],["2021-03-01",0.2977216265309693,1],["2021-04-01",0.300003298573459,1],["2021-05-01",0.2933214033007236,1],["2021-06-01",0.271681379783381,1],["2021-07-01",0.29324666211407474,1],["2021-08-01",0.28160520238243447,1],["2021-09-01",0.28156901999409245,1],["2021-10-01",0.29157245112807495,1],["2021-11-01",0.28632922673108285,1],["2021-12-01",0.2937383390137314,1],["2022-01-01",0.2849999699422547,1],["2022-02-01",0.2893477831983015,1],["2022-03-01",0.2686405855484991,1],["2022-04-01",0.27270408233980126,1],["2022-05-01",0.2786117467768678,1],["2022-06-01",0.2863076217004918,1],["2022-07-01",0.2909899308063141,1],["2022-08-01",0.29556978015348845,1],["2022-09-01",0.30254540913174216,1],["2022-10-01",0.3123303085885775,1],["2022-11-01",0.3113232519157758,1],["2022-12-01",0.28675510052229525,1],["2023-01-01",0.27819479155654253,1],["2023-02-01",0.2595383176759727,1],["2023-03-01",0.27685274704464935,1],["2023-04-01",0.2587131779429788,1],["2023-05-01",0.25979313347446253,1],["2023-06-01",0.2601332905669756,1],["2023-07-01",0.2678519869563096,1],["2023-08-01",0.2630007626918539,1],["2023-09-01",0.2606558748291468,1],["2023-10-01",0.2772661038433041,1],["2023-11-01",0.2550064301597286,1],["2023-12-01",0.24830283269577766,1],["2024-01-01",0.2469115608015532,1],["2024-02-01",0.2515541458937972,1],["2024-03-01",0.2486373189940973,1],["2024-04-01",0.229158518167523,1],["2024-05-01",0.2230693620277623,1],["2024-06-01",0.2224063156228439,1],["2024-07-01",0.21969470215017148,1],["2024-08-01",0.2094777738182583,0],["2024-09-01",0.2046869874640262,0],["2024-10-01",0.192584487604458,0],["2024-11-01",0.18724545083321753,0],["2024-12-01",0.193639997753091,0],["2024-12-06",0.19418824817009936,0]],"XAG":[["2013-04-01",17.112980140427368,1],["2013-05-01",20.51278738173605,1],["2013-06-01",21.150666592796554,1],["2013-07-01",24.976386180875867,1],["2013-08-01",24.31987540789115,1],["2013-09-01",20.457304879683953,1],["2013-10-01",22.9647064943073,1],["2013-11-01",22.070833826499495,1],["2013-12-01",24.079545523395353,1],["2014-01-01",25.638188318700262,1],["2014-02-01",26.12378939873405,1],["2014-03-01",23.654370143316367,1],["2014-04-01",26.180256798207644,1],["2014-05-01",27.16719152637567,1],["2014-06-01",27.625722705098024,1],["2014-07-01",24.390341841097868,1],["2014-08-01",25.074095879960495,1],["2014-09-01",26.123642734399446,1],["2014-10-01",30.077203257215285,1],["2014-11-01",31.91980095098477,1],["2014-12-01",32.6077247071501,1],["2015-01-01",33.32851500146039,1],["2015-02-01",30.0880923050575,1],["2015-03-01",31.246853242698606,1],["2015-04-01",30.59126876260079,1],["2015-05-01",32.47545782670991,1],["2015-06-01",31.102367309594147,1],["2015-07-01",33.633935735388846,1],["2015-08-01",35.15592897590539,1],["2015-09-01",35.673900749346544,1],["2015-10-01",36.29987212997311,1],["2015-11-01",33.64320005831131,1],["2015-12-01",37.031842428971274,1],["2016-01-01",38.467549396154034,1],["2016-02-01",37.396962818305674,1],["2016-03-01",36.57201376239347,1],["2016-04-01",37.403075267546704,1],["2016-05-01",31.09027001579992,1],["2016-06-01",34.534898633380436,1],["2016-07-01",28.44416309128308,1],["2016-08-01",27.293222412208873,1],["2016-09-01",29.61495892808501,1],["2016-10-01",29.781269190224602,1],["2016-11-01",30.4099127040185,1],["2016-12-01",33.572750330564425,1],["2017-01-01",34.766127840372974,1],["2017-02-01",32.52387109041461,1],["2017-03-01",30.543977506799138,1],["2017-04-01",31.183065123383468,1],["2017-05-01",34.21686551253446,1],["2017-06-01",34.54674619836821,1],["2017-07-01",35.74462579119721,1],["2017-08-01",34.73969391730032,1],["2017-09-01",32.79675509426282,1],["2017-10-01",35.93582214020092,1],["2017-11-01",36.2046958266082,1],["2017-12-01",39.51943046071303,1],["2018-01-01",39.707717217442784,1],["2018-02-01",39.713374024236366,1],["2018-03-01",42.64947065582505,1],["2018-04-01",42.713787517344734,1],["2018-05-01",42.69476457560452,1],["2018-06-01",42.448689972285436,1],["2018-07-01",42.859976453761774,1],["2018-08-01",43.96248184424513,1],["2018-09-01",45.77625178469333,1],["2018-10-01",45.62683089197541,1],["2018-11-01",44.41143666744638,1],["2018-12-01",46.57492407686298,1],["2019-01-01",39.569875330756766,1],["2019-02-01",38.41362769266478,1],["2019-03-01",39.9080183906976,1],["2019-04-01",40.25617990034242,1],["2019-05-01",40.84924425764512,1],["2019-06-01",41.556685303199515,1],["2019-07-01",39.658799458484026,1],["2019-08-01",36.258893758832215,1],["2019-09-01",32.09348890722651,1],["2019-10-01",34.12142500470881,1],["2019-11-01",32.41174916126288,1],["2019-12-01",34.30625657726573,1],["2020-01-01",27.627828409897244,1],["2020-02-01",27.44013635676879,1],["2020-03-01",29.546255202214798,1],["2020-04-01",35.336757158044556,1],["2020-05-01",33.64208966031415,1],["2020-06-01",27.488229231862352,1],["2020-07-01",28.21933254520042,1],["2020-08-01",20.776974161293555,1],["2020-09-01",17.94931826602075,1],["2020-10-01",21.206644108524838,1],["2020-11-01",21.70825662846008,1],["2020-12-01",21.56496461760051,1],["2021-01-01",19.259069753616995,1],["2021-02-01",17.983328519143065,1],["2021-03-01",19.36583037832264,1],["2021-04-01",20.78865350633439,1],["2021-05-01",20.024286159825518,1],["2021-06-01",18.524153943848166,1],["2021-07-01",20.025579912615804,1],["2021-08-01",20.02408462268969,1],["2021-09-01",21.135546117682004,1],["2021-10-01",22.78787226005263,1],["2021-11-01",21.361850398489665,1],["2021-12-01",23.386999559148713,1],["2022-01-01",22.35770629163464,1],["2022-02-01",23.030434861020147,1],["2022-03-01",20.567770697132325,1],["2022-04-01",21.319901647980785,1],["2022-05-01",23.21026870315304,1],["2022-06-01",24.251811623676105,1],["2022-07-01",26.493813020610684,1],["2022-08-01",25.75793996390233,1],["2022-09-01",28.801968584493274,1],["2022-10-01",27.257558015086463,1],["2022-11-01",26.118083300829706,1],["2022-12-01",22.761009734297915,1],["2023-01-01",21.214256733044632,1],["2023-02-01",21.073649646968573,1],["2023-03-01",24.240565050316697,1],["2023-04-01",21.138326437556945,1],["2023-05-01",20.620431413210817,1],["2023-06-01",21.534723703865325,1],["2023-07-01",22.579198576127826,1],["2023-08-01",21.0414216651104,1],["2023-09-01",20.911622378855977,1],["2023-10-01",23.173093953234492,1],["2023-11-01",21.964004426827053,1],["2023-12-01",20.199070137250303,1],["2024-01-01",21.393835015161915,1],["2024-02-01",22.326354386340242,1],["2024-03-01",22.38216907369354,1],["2024-04-01",20.541097910347084,1],["2024-05-01",19.42864723658069,1],["2024-06-01",17.022253796326616,1],["2024-07-01",17.38927350694433,1],["2024-08-01",17.976480446574346,0],["2024-09-01",17.752876257805692,0],["2024-10-01",16.334803496952986,0],["2024-11-01",15.78483659499416,0],["2024-12-01",16.812719021678433,0],["2024-12-06",16.44495059241494,0]]}
\ No newline at end of file
diff --git a/data/BM/DO.json b/data/BM/DO.json
index 5246b6ecf6..fb5ba77c5c 100644
--- a/data/BM/DO.json
+++ b/data/BM/DO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",199.31644083539513,1],["2013-05-01",164.02271527126598,1],["2013-06-01",158.40565807384095,1],["2013-07-01",222.91701602878678,1],["2013-08-01",193.4600263025882,1],["2013-09-01",139.02883437872038,1],["2013-10-01",142.1298779560587,1],["2013-11-01",94.19647134092482,1],["2013-12-01",22.055962556181704,1],["2014-01-01",26.56996690942528,1],["2014-02-01",24.23504883474893,1],["2014-03-01",36.950280541441195,1],["2014-04-01",43.87856763236242,1],["2014-05-01",46.16369241009625,1],["2014-06-01",33.6900132268623,1],["2014-07-01",33.09095283088673,1],["2014-08-01",35.72811426205846,1],["2014-09-01",44.694822658724696,1],["2014-10-01",56.00220306282398,1],["2014-11-01",66.00589181438473,1],["2014-12-01",58.17510696272691,1],["2015-01-01",68.9918050783587,1],["2015-02-01",95.53160088498723,1],["2015-03-01",85.39065275412892,1],["2015-04-01",90.50242302213886,1],["2015-05-01",96.6585791271154,1],["2015-06-01",101.22868193403995,1],["2015-07-01",88.19391469894929,1],["2015-08-01",82.64202494775077,1],["2015-09-01",102.61843818323132,1],["2015-10-01",96.98904464176023,1],["2015-11-01",71.33581554185018,1],["2015-12-01",66.39518168747541,1],["2016-01-01",54.87704345320534,1],["2016-02-01",64.37453223428695,1],["2016-03-01",56.39502584582478,1],["2016-04-01",59.10759757767381,1],["2016-05-01",54.99349566421536,1],["2016-06-01",46.61263885835816,1],["2016-07-01",36.57533719096153,1],["2016-08-01",42.46923275743425,1],["2016-09-01",43.72662038963359,1],["2016-10-01",40.77570113898764,1],["2016-11-01",34.45348417740205,1],["2016-12-01",34.31990748620631,1],["2017-01-01",25.38200339569475,1],["2017-02-01",26.723711686509354,1],["2017-03-01",20.95326854049023,1],["2017-04-01",23.675819324503042,1],["2017-05-01",18.192974328581847,1],["2017-06-01",10.515882844579666,1],["2017-07-01",10.467749169585744,1],["2017-08-01",9.526624515468704,1],["2017-09-01",5.308360329717305,1],["2017-10-01",5.929390872693164,1],["2017-11-01",3.9018411679432545,1],["2017-12-01",2.5102717820939167,1],["2018-01-01",2.0074558017348023,1],["2018-02-01",2.978474383769528,1],["2018-03-01",2.473853807142068,1],["2018-04-01",3.966329170390377,1],["2018-05-01",2.9761323429615962,1],["2018-06-01",3.645473039188053,1],["2018-07-01",4.276063049006465,1],["2018-08-01",3.5465348396416485,1],["2018-09-01",3.7297626487018083,1],["2018-10-01",4.106151327008436,1],["2018-11-01",4.258964305294034,1],["2018-12-01",6.733640336473066,1],["2019-01-01",7.1866296156405,1],["2019-02-01",7.982007806495047,1],["2019-03-01",7.368217448053125,1],["2019-04-01",6.846564414408835,1],["2019-05-01",5.280955366375926,1],["2019-06-01",3.1903449358461393,1],["2019-07-01",2.7090823815108456,1],["2019-08-01",2.740457712825961,1],["2019-09-01",2.9453663800278975,1],["2019-10-01",3.403575321327974,1],["2019-11-01",3.0509579247588143,1],["2019-12-01",4.000152301559412,1],["2020-01-01",4.096607006317479,1],["2020-02-01",3.124694979471151,1],["2020-03-01",3.4853696021296274,1],["2020-04-01",4.54599279702677,1],["2020-05-01",3.4896932724206335,1],["2020-06-01",3.0407032525017432,1],["2020-07-01",3.296925197296042,1],["2020-08-01",2.5978672004818035,1],["2020-09-01",2.581380772222775,1],["2020-10-01",2.9312422985502704,1],["2020-11-01",2.271423256409316,1],["2020-12-01",1.7355202488116641,1],["2021-01-01",1.1106601684160347,1],["2021-02-01",0.973329802271174,1],["2021-03-01",0.670893911987527,1],["2021-04-01",0.581168184491926,1],["2021-05-01",0.5985161666885667,1],["2021-06-01",0.9648926256079672,1],["2021-07-01",1.0528741774498926,1],["2021-08-01",0.8950938039426672,1],["2021-09-01",0.743063093701064,1],["2021-10-01",0.7523084000472267,1],["2021-11-01",0.6050890861320842,1],["2021-12-01",0.6713328523193953,1],["2022-01-01",0.7832223490198247,1],["2022-02-01",0.9438184015654388,1],["2022-03-01",0.8807846488529202,1],["2022-04-01",0.8415131949641276,1],["2022-05-01",1.0094316841598916,1],["2022-06-01",1.2969002418693376,1],["2022-07-01",2.0134737233041657,1],["2022-08-01",1.6778293926547463,1],["2022-09-01",2.005921849364274,1],["2022-10-01",2.076010278104084,1],["2022-11-01",1.9696319770303494,1],["2022-12-01",2.46773594500515,1],["2023-01-01",2.47584458139021,1],["2023-02-01",1.6821062599741345,1],["2023-03-01",1.7499500290284733,1],["2023-04-01",1.4815018948251657,1],["2023-05-01",1.5302049867917347,1],["2023-06-01",1.6411696535815408,1],["2023-07-01",1.4422698967733893,1],["2023-08-01",1.474885681697318,1],["2023-09-01",1.676999574351049,1],["2023-10-01",1.5586175855075601,1],["2023-11-01",1.246567747461744,1],["2023-12-01",1.1899481395333702,1],["2024-01-01",1.0071750135009616,1],["2024-02-01",1.028554038032335,1],["2024-03-01",0.7203918228880656,1],["2024-04-01",0.6384747205603811,1],["2024-05-01",0.79498775489494,1],["2024-06-01",0.6759972530652155,1],["2024-07-01",0.7352962497818384,1],["2024-08-01",0.7132751726414257,1],["2024-09-01",0.807140316245385,1],["2024-10-01",0.7515816903060191,0],["2024-11-01",0.6581619883785451,0],["2024-12-05",0.44596477627954717,0]],"local":[["2013-04-01",809243.70416261,1],["2013-05-01",821787.04811304,1],["2013-06-01",836578.4544872,1],["2013-07-01",842103.95979129,1],["2013-08-01",848535.50289147,1],["2013-09-01",834266.31369115,1],["2013-10-01",824773.26171102,1],["2013-11-01",835005.71360588,1],["2013-12-01",890992.78533242,1],["2014-01-01",872215.66274034,1],["2014-02-01",892482.99557601,1],["2014-03-01",903359.130294,1],["2014-04-01",909888.92126623,1],["2014-05-01",908956.68521901,1],["2014-06-01",931922.48975443,1],["2014-07-01",928920.10211451,1],["2014-08-01",929056.42556134,1],["2014-09-01",924762.02676271,1],["2014-10-01",927061.15912898,1],["2014-11-01",935343.81738592,1],["2014-12-01",973565.74655307,1],["2015-01-01",964268.64319043,1],["2015-02-01",969975.73090033,1],["2015-03-01",989192.07663609,1],["2015-04-01",993949.66978198,1],["2015-05-01",1010199.31634283,1],["2015-06-01",1014504.14570046,1],["2015-07-01",1022012.24519845,1],["2015-08-01",1046435.68476312,1],["2015-09-01",1050370.47880916,1],["2015-10-01",1044309.00004717,1],["2015-11-01",1053078.59241478,1],["2015-12-01",1091477.36594837,1],["2016-01-01",1075833.98534885,1],["2016-02-01",1087718.00431884,1],["2016-03-01",1111651.6384155,1],["2016-04-01",1122773.54311485,1],["2016-05-01",1138357.07046459,1],["2016-06-01",1145140.45198482,1],["2016-07-01",1143261.06945721,1],["2016-08-01",1161427.62109519,1],["2016-09-01",1151050.40746472,1],["2016-10-01",1154754.2371549,1],["2016-11-01",1161281.96242827,1],["2016-12-01",1197920.79053068,1],["2017-01-01",1182207.57608669,1],["2017-02-01",1193786.66288166,1],["2017-03-01",1208523.21667077,1],["2017-04-01",1214282.55606732,1],["2017-05-01",1213340.06867898,1],["2017-06-01",1219842.36067975,1],["2017-07-01",1217107.09716384,1],["2017-08-01",1230206.1874823,1],["2017-09-01",1241154.4795647,1],["2017-10-01",1250644.77065933,1],["2017-11-01",1263973.91472813,1],["2017-12-01",1314243.66688052,1],["2018-01-01",1302202.10937447,1],["2018-02-01",1309130.03818459,1],["2018-03-01",1326809.55351249,1],["2018-04-01",1334957.71371453,1],["2018-05-01",1340117.91707766,1],["2018-06-01",1355644.46879703,1],["2018-07-01",1345414.78346093,1],["2018-08-01",1342495.50818553,1],["2018-09-01",1343790.25219642,1],["2018-10-01",1346558.00439834,1],["2018-11-01",1355488.18346973,1],["2018-12-01",1401469.23435551,1],["2019-01-01",1394342.70394392,1],["2019-02-01",1394375.6033649,1],["2019-03-01",1428123.875935,1],["2019-04-01",1436413.33053158,1],["2019-05-01",1441572.49600588,1],["2019-06-01",1446025.45955856,1],["2019-07-01",1454656.09843663,1],["2019-08-01",1459505.50918707,1],["2019-09-01",1476511.23111242,1],["2019-10-01",1476135.36320746,1],["2019-11-01",1491250.93602402,1],["2019-12-01",1565004.66424903,1],["2020-01-01",1558014.22956084,1],["2020-02-01",1568249.60563353,1],["2020-03-01",1588802.32463344,1],["2020-04-01",1620696.6465698,1],["2020-05-01",1687023.80294171,1],["2020-06-01",1743804.24867402,1],["2020-07-01",1775691.70014474,1],["2020-08-01",1800409.24242075,1],["2020-09-01",1796747.00607215,1],["2020-10-01",1817772.83963944,1],["2020-11-01",1826380.91237841,1],["2020-12-01",1905406.26809816,1],["2021-01-01",1896664.79736214,1],["2021-02-01",1895655.27259434,1],["2021-03-01",1928883.52045094,1],["2021-04-01",1940975.56998999,1],["2021-05-01",1968742.95008334,1],["2021-06-01",2012038.04410373,1],["2021-07-01",2015002.93944349,1],["2021-08-01",2043592.29472152,1],["2021-09-01",2060817.61284959,1],["2021-10-01",2042681.85220273,1],["2021-11-01",2085060.35535373,1],["2021-12-01",2166527.13735106,1],["2022-01-01",2142304.51572099,1],["2022-02-01",2112159.43141637,1],["2022-03-01",2129419.02014597,1],["2022-04-01",2142228.83079912,1],["2022-05-01",2136034.8401411,1],["2022-06-01",2130924.63003658,1],["2022-07-01",2141443.70575473,1],["2022-08-01",2130798.63089461,1],["2022-09-01",2139744.36490829,1],["2022-10-01",2148833.2341553,1],["2022-11-01",2179927.76224381,1],["2022-12-01",2287163.85653458,1],["2023-01-01",2313928.49729891,1],["2023-02-01",2259378.74472785,1],["2023-03-01",2297962.10507409,1],["2023-04-01",2310914.16361747,1],["2023-05-01",2343441.0863472,1],["2023-06-01",2404518.94840837,1],["2023-07-01",2441805.02869148,1],["2023-08-01",2462825.31311244,1],["2023-09-01",2455734.13807487,1],["2023-10-01",2480347.20075829,1],["2023-11-01",2508346.94302242,1],["2023-12-01",2618404.81631418,1],["2024-01-01",2590010.44910182,1],["2024-02-01",2605350.24422777,1],["2024-03-01",2640327.37159331,1],["2024-04-01",2636206.04538044,1],["2024-05-01",2696517.41975701,1],["2024-06-01",2706968.11480533,1],["2024-07-01",2730797.35700505,1],["2024-08-01",2767883.88208346,1],["2024-09-01",2762576.00505245,1],["2024-10-01",2762576.00505245,0],["2024-11-01",2762576.00505245,0],["2024-12-05",2762576.00505245,0]],"USD":[["2013-04-01",19703.088259726683,1],["2013-05-01",20002.770155032435,1],["2013-06-01",20316.23163701949,1],["2013-07-01",20191.758698259673,1],["2013-08-01",20232.171753042065,1],["2013-09-01",19508.13690731353,1],["2013-10-01",19439.43556190982,1],["2013-11-01",19676.160736635546,1],["2013-12-01",21003.55826571956,1],["2014-01-01",20447.311790360443,1],["2014-02-01",20762.129980994087,1],["2014-03-01",20923.373774373107,1],["2014-04-01",21121.461868698305,1],["2014-05-01",21021.943774120824,1],["2014-06-01",21568.121002464806,1],["2014-07-01",21385.732857354564,1],["2014-08-01",21296.725032226015,1],["2014-09-01",21217.973305801224,1],["2014-10-01",21295.957506662417,1],["2014-11-01",21396.140077096614,1],["2014-12-01",22070.065096130806,1],["2015-01-01",21665.910440248856,1],["2015-02-01",21690.984976500025,1],["2015-03-01",22064.70543730468,1],["2015-04-01",22233.205246183254,1],["2015-05-01",22581.850687924958,1],["2015-06-01",22612.857551403304,1],["2015-07-01",22756.790609495038,1],["2015-08-01",23206.707289507773,1],["2015-09-01",23322.421079433014,1],["2015-10-01",23069.561762672743,1],["2015-11-01",23166.070342488638,1],["2015-12-01",24114.332052254398,1],["2016-01-01",23607.885051112597,1],["2016-02-01",23867.115322071048,1],["2016-03-01",24374.776094347228,1],["2016-04-01",24598.631556372246,1],["2016-05-01",24901.329800945696,1],["2016-06-01",24959.436669978633,1],["2016-07-01",24890.43133469136,1],["2016-08-01",25349.25043379472,1],["2016-09-01",24996.32254104223,1],["2016-10-01",25032.25593298382,1],["2016-11-01",25121.802775929205,1],["2016-12-01",25842.203940628897,1],["2017-01-01",25316.07363119959,1],["2017-02-01",25540.586149557657,1],["2017-03-01",25716.65890544448,1],["2017-04-01",25693.851469447247,1],["2017-05-01",25588.214648590492,1],["2017-06-01",25780.068541571065,1],["2017-07-01",25791.396081206378,1],["2017-08-01",26042.77839276347,1],["2017-09-01",26257.822250633042,1],["2017-10-01",26058.046119451385,1],["2017-11-01",26364.08185832839,1],["2017-12-01",27275.67363830475,1],["2018-01-01",26969.54640234186,1],["2018-02-01",26899.5529340704,1],["2018-03-01",26950.47484762651,1],["2018-04-01",27034.38059365188,1],["2018-05-01",27013.606364137137,1],["2018-06-01",27411.67665144131,1],["2018-07-01",27154.424458689136,1],["2018-08-01",26962.383747513355,1],["2018-09-01",26830.193714613557,1],["2018-10-01",26991.774977197594,1],["2018-11-01",27043.15205896903,1],["2018-12-01",28004.18092427835,1],["2019-01-01",27610.580949265197,1],["2019-02-01",27581.35898259124,1],["2019-03-01",28207.068456152476,1],["2019-04-01",28397.033951628266,1],["2019-05-01",28406.281738819984,1],["2019-06-01",27283.49923695396,1],["2019-07-01",28623.547519437674,1],["2019-08-01",28507.358937195568,1],["2019-09-01",28765.069740053223,1],["2019-10-01",28331.2104443268,1],["2019-11-01",28243.660678099324,1],["2019-12-01",29676.37477385636,1],["2020-01-01",29425.48344014529,1],["2020-02-01",29335.009458165547,1],["2020-03-01",29633.541446114705,1],["2020-04-01",30013.221003427745,1],["2020-05-01",30807.593187394268,1],["2020-06-01",31000.98536375936,1],["2020-07-01",30450.547427240654,1],["2020-08-01",30734.196695472005,1],["2020-09-01",30774.21293711787,1],["2020-10-01",31128.28924855396,1],["2020-11-01",31243.686060941734,1],["2020-12-01",32685.819802713748,1],["2021-01-01",32601.482568413674,1],["2021-02-01",32657.967545865093,1],["2021-03-01",33304.14145088369,1],["2021-04-01",34133.47898758071,1],["2021-05-01",34612.21782846941,1],["2021-06-01",35336.99517620024,1],["2021-07-01",35367.76754243959,1],["2021-08-01",35842.4447937104,1],["2021-09-01",36242.60808445226,1],["2021-10-01",36185.68382998636,1],["2021-11-01",36954.94134416935,1],["2021-12-01",38385.711512039146,1],["2022-01-01",37338.64079688,1],["2022-02-01",36615.38175157382,1],["2022-03-01",39105.870460564016,1],["2022-04-01",38935.456757526714,1],["2022-05-01",38859.02804279146,1],["2022-06-01",38663.83493265469,1],["2022-07-01",39102.00207978691,1],["2022-08-01",39120.041413048275,1],["2022-09-01",40369.6232422384,1],["2022-10-01",40090.17227901679,1],["2022-11-01",40347.66555651649,1],["2022-12-01",41885.104451889616,1],["2023-01-01",41133.02585059308,1],["2023-02-01",39906.61729663542,1],["2023-03-01",41378.898453483904,1],["2023-04-01",42169.96648936989,1],["2023-05-01",42977.71956536008,1],["2023-06-01",44018.680916128535,1],["2023-07-01",44115.71867554616,1],["2023-08-01",43755.780674084024,1],["2023-09-01",43258.93373565568,1],["2023-10-01",43610.8291833672,1],["2023-11-01",44170.53283852779,1],["2023-12-01",46058.13221309023,1],["2024-01-01",44532.94226177431,1],["2024-02-01",44308.677622921256,1],["2024-03-01",44980.0233661552,1],["2024-04-01",44494.831987927384,1],["2024-05-01",46330.61446501011,1],["2024-06-01",45780.22780938116,1],["2024-07-01",46206.02776396551,1],["2024-08-01",46590.442796494885,1],["2024-09-01",46260.44540579434,1],["2024-10-01",45718.71685105573,0],["2024-11-01",45730.44206344066,0],["2024-12-05",45775.414267326865,0]],"^IXIC":[["2013-04-01",6.0279349348581235,1],["2013-05-01",6.015237363768298,1],["2013-06-01",5.8704537672912425,1],["2013-07-01",5.885986454729468,1],["2013-08-01",5.536720175669725,1],["2013-09-01",5.3850610289145155,1],["2013-10-01",5.150638261557274,1],["2013-11-01",5.003537484506834,1],["2013-12-01",5.166088339844033,1],["2014-01-01",4.915183988182057,1],["2014-02-01",5.057692137178248,1],["2014-03-01",4.909953526750057,1],["2014-04-01",5.005239801734832,1],["2014-05-01",5.1008659445849736,1],["2014-06-01",5.077289146036312,1],["2014-07-01",4.83325077714775,1],["2014-08-01",4.880774894046274,1],["2014-09-01",4.620216283953911,1],["2014-10-01",4.746516436581729,1],["2014-11-01",4.617496618793057,1],["2014-12-01",4.619362162858245,1],["2015-01-01",4.551432149115789,1],["2015-02-01",4.664126031268862,1],["2015-03-01",4.436516580598953,1],["2015-04-01",4.542617598060676,1],["2015-05-01",4.5469988819089595,1],["2015-06-01",4.438297175523123,1],["2015-07-01",4.52506765558054,1],["2015-08-01",4.519900901721018,1],["2015-09-01",4.990237046243051,1],["2015-10-01",4.988595848496856,1],["2015-11-01",4.573177272220205,1],["2015-12-01",4.700979290855184,1],["2016-01-01",4.820247572170306,1],["2016-02-01",5.202539053177763,1],["2016-03-01",5.303464817819542,1],["2016-04-01",5.079685816046997,1],["2016-05-01",5.202354684904701,1],["2016-06-01",5.063823797273617,1],["2016-07-01",5.145649000074991,1],["2016-08-01",4.9055913428836915,1],["2016-09-01",4.790146096065214,1],["2016-10-01",4.722808704523546,1],["2016-11-01",4.831329593725742,1],["2016-12-01",4.85401709081704,1],["2017-01-01",4.666023990695976,1],["2017-02-01",4.516852425443574,1],["2017-03-01",4.377408058050445,1],["2017-04-01",4.342143442084364,1],["2017-05-01",4.217216541985239,1],["2017-06-01",4.147432619445056,1],["2017-07-01",4.1779012354849865,1],["2017-08-01",4.086962310139044,1],["2017-09-01",4.0759282305597235,1],["2017-10-01",4.005183736834838,1],["2017-11-01",3.9007968060166434,1],["2017-12-01",3.985317660713304,1],["2018-01-01",3.8874181865577744,1],["2018-02-01",3.646324162102741,1],["2018-03-01",3.704659933004778,1],["2018-04-01",3.8531536286434775,1],["2018-05-01",3.8297344974778516,1],["2018-06-01",3.660913567045454,1],["2018-07-01",3.6439599047953672,1],["2018-08-01",3.5007809015122398,1],["2018-09-01",3.317304516806177,1],["2018-10-01",3.335818448643341,1],["2018-11-01",3.6904772098230754,1],["2018-12-01",3.7408088508554336,1],["2019-01-01",4.243270659384279,1],["2019-02-01",3.8009856908017685,1],["2019-03-01",3.71759520393013,1],["2019-04-01",3.6405332526150844,1],["2019-05-01",3.492748754121853,1],["2019-06-01",3.6665407077851864,1],["2019-07-01",3.5138809548770524,1],["2019-08-01",3.4805139982198043,1],["2019-09-01",3.638182285988127,1],["2019-10-01",3.5295639958214653,1],["2019-11-01",3.3885413212786726,1],["2019-12-01",3.4217598051510616,1],["2020-01-01",3.2552258173942414,1],["2020-02-01",3.191807641939418,1],["2020-03-01",3.4190681872141058,1],["2020-04-01",4.023489644537535,1],["2020-05-01",3.5487344678926553,1],["2020-06-01",3.273108532772379,1],["2020-07-01",3.0257895642077357,1],["2020-08-01",2.833000052674675,1],["2020-09-01",2.5967696320428204,1],["2020-10-01",2.756669869744789,1],["2020-11-01",2.8376392887407245,1],["2020-12-01",2.6545003857185168,1],["2021-01-01",2.5158338874895287,1],["2021-02-01",2.4691912795294915,1],["2021-03-01",2.484241651801928,1],["2021-04-01",2.544555235927516,1],["2021-05-01",2.4667037005835164,1],["2021-06-01",2.555271021614503,1],["2021-07-01",2.4402182255801197,1],["2021-08-01",2.4285803356940763,1],["2021-09-01",2.3674083429940858,1],["2021-10-01",2.496437348101925,1],["2021-11-01",2.377860089946395,1],["2021-12-01",2.4368368910834084,1],["2022-01-01",2.373344401517877,1],["2022-02-01",2.5645639693558335,1],["2022-03-01",2.8509677913590274,1],["2022-04-01",2.728573121289384,1],["2022-05-01",3.1511517633658435,1],["2022-06-01",3.175181515882088,1],["2022-07-01",3.5525216435836797,1],["2022-08-01",3.175853918758063,1],["2022-09-01",3.4482023192592886,1],["2022-10-01",3.761153536823509,1],["2022-11-01",3.6170869700917936,1],["2022-12-01",3.650063984851716,1],["2023-01-01",3.894413355346762,1],["2023-02-01",3.4482101235184914,1],["2023-03-01",3.614641537433242,1],["2023-04-01",3.471896473009315,1],["2023-05-01",3.5198643947267696,1],["2023-06-01",3.400580715531101,1],["2023-07-01",3.197092338489427,1],["2023-08-01",3.06521864779476,1],["2023-09-01",3.0615043393785752,1],["2023-10-01",3.299356455131106,1],["2023-11-01",3.427510565736967,1],["2023-12-01",3.247796118265228,1],["2024-01-01",2.994072872048949,1],["2024-02-01",2.904721442905505,1],["2024-03-01",2.7920855246780083,1],["2024-04-01",2.713587497015448,1],["2024-05-01",2.9611624966807524,1],["2024-06-01",2.714398449516175,1],["2024-07-01",2.5996560545786163,1],["2024-08-01",2.6401295092055688,1],["2024-09-01",2.6306092514526394,1],["2024-10-01",2.5182522348311216,0],["2024-11-01",2.5140886151235198,0],["2024-12-05",2.319490599558009,0]],"^GSPC":[["2013-04-01",12.556295380591319,1],["2013-05-01",12.520903598422702,1],["2013-06-01",12.450884117509943,1],["2013-07-01",12.543178776468668,1],["2013-08-01",11.97580899170212,1],["2013-09-01",11.924653864465306,1],["2013-10-01",11.554517131365147,1],["2013-11-01",11.187900882992988,1],["2013-12-01",11.626336219881741,1],["2014-01-01",11.07739045898763,1],["2014-02-01",11.646582311713393,1],["2014-03-01",11.263174050114912,1],["2014-04-01",11.271031563626211,1],["2014-05-01",11.155834838173242,1],["2014-06-01",11.210799615984987,1],["2014-07-01",10.898354693565977,1],["2014-08-01",11.035715873858795,1],["2014-09-01",10.58744149379145,1],["2014-10-01",10.802234985394367,1],["2014-11-01",10.601543194820854,1],["2014-12-01",10.683647234039118,1],["2015-01-01",10.52305185676363,1],["2015-02-01",10.86358011043217,1],["2015-03-01",10.48090025413364,1],["2015-04-01",10.752990866982666,1],["2015-05-01",10.818275520361228,1],["2015-06-01",10.723906737700828,1],["2015-07-01",11.009574557085166,1],["2015-08-01",11.027235766002985,1],["2015-09-01",11.838251797664451,1],["2015-10-01",12.017587304599596,1],["2015-11-01",11.133465769124449,1],["2015-12-01",11.577121095600505,1],["2016-01-01",11.582712990224097,1],["2016-02-01",12.322072983193857,1],["2016-03-01",12.58319258497892,1],["2016-04-01",11.960707449468954,1],["2016-05-01",12.046097196673248,1],["2016-06-01",11.919843628951627,1],["2016-07-01",11.856312123159029,1],["2016-08-01",11.664750050815853,1],["2016-09-01",11.51198649752377,1],["2016-10-01",11.565821769048155,1],["2016-11-01",11.801587642425522,1],["2016-12-01",11.74554914313436,1],["2017-01-01",11.243742305406624,1],["2017-02-01",11.174613630359724,1],["2017-03-01",10.804729225556455,1],["2017-04-01",10.87644052655845,1],["2017-05-01",10.71308965819154,1],["2017-06-01",10.67210464420292,1],["2017-07-01",10.607675946969765,1],["2017-08-01",10.513413816988779,1],["2017-09-01",10.611708230483405,1],["2017-10-01",10.335572990686195,1],["2017-11-01",10.20593844751215,1],["2017-12-01",10.311773706587879,1],["2018-01-01",10.049277162239422,1],["2018-02-01",9.550871984385155,1],["2018-03-01",9.925705886969997,1],["2018-04-01",10.26576585654179,1],["2018-05-01",10.220966932300776,1],["2018-06-01",10.082641388810014,1],["2018-07-01",10.038789977213785,1],["2018-08-01",9.557164046890756,1],["2018-09-01",9.261499667372311,1],["2018-10-01",9.223889162348716,1],["2018-11-01",9.951188661063306,1],["2018-12-01",10.03554234878278,1],["2019-01-01",11.146962964558748,1],["2019-02-01",10.206547812575124,1],["2019-03-01",10.080361355245678,1],["2019-04-01",9.968663926108714,1],["2019-05-01",9.621648320861391,1],["2019-06-01",9.915755578333984,1],["2019-07-01",9.632985137051689,1],["2019-08-01",9.565200476232231,1],["2019-09-01",9.888267707394649,1],["2019-10-01",9.495360108019115,1],["2019-11-01",9.258031202250848,1],["2019-12-01",9.439500565240115,1],["2020-01-01",9.068868066290442,1],["2020-02-01",9.06615968766681,1],["2020-03-01",9.963265447174496,1],["2020-04-01",12.014515173570802,1],["2020-05-01",10.73775735290495,1],["2020-06-01",10.201786593593116,1],["2020-07-01",9.804034937532482,1],["2020-08-01",9.346644305558618,1],["2020-09-01",8.773981436950695,1],["2020-10-01",9.19358633709521,1],["2020-11-01",9.478698660205332,1],["2020-12-01",8.96516297951071,1],["2021-01-01",8.659989119229191,1],["2021-02-01",8.752741962889136,1],["2021-03-01",8.667288144010609,1],["2021-04-01",8.54880026876702,1],["2021-05-01",8.25677078367131,1],["2021-06-01",8.38060652208848,1],["2021-07-01",8.223666145760852,1],["2021-08-01",8.133329832508654,1],["2021-09-01",8.002696000591508,1],["2021-10-01",8.381825672508338,1],["2021-11-01",8.015178089907792,1],["2021-12-01",8.339607670511949,1],["2022-01-01",7.814471683227197,1],["2022-02-01",8.101519209940104,1],["2022-03-01",8.962781216092944,1],["2022-04-01",8.575487689179763,1],["2022-05-01",9.407576442458511,1],["2022-06-01",9.317081130655442,1],["2022-07-01",10.341709092776226,1],["2022-08-01",9.512749922872803,1],["2022-09-01",10.254608124642461,1],["2022-10-01",11.105987609673182,1],["2022-11-01",10.34080900114528,1],["2022-12-01",10.248023202716688,1],["2023-01-01",10.674780624767267,1],["2023-02-01",9.804896875576784,1],["2023-03-01",10.440410748477213,1],["2023-04-01",10.279841178291747,1],["2023-05-01",10.314347294309501,1],["2023-06-01",10.523157418656604,1],["2023-07-01",9.912575468073365,1],["2023-08-01",9.556104928008537,1],["2023-09-01",9.548168631796525,1],["2023-10-01",10.178696559839732,1],["2023-11-01",10.513614367366001,1],["2023-12-01",10.101729917422906,1],["2024-01-01",9.384839507038238,1],["2024-02-01",9.114930307913857,1],["2024-03-01",8.822190293606573,1],["2024-04-01",8.462359079614837,1],["2024-05-01",9.212634731605718,1],["2024-06-01",8.642426333663972,1],["2024-07-01",8.445503831813925,1],["2024-08-01",8.413107657686563,1],["2024-09-01",8.225702188553939,1],["2024-10-01",7.940406550175468,0],["2024-11-01",7.990334173204474,0],["2024-12-05",7.520822757391211,0]],"XAU":[["2013-04-01",12.314430162329177,1],["2013-05-01",13.981936338367671,1],["2013-06-01",14.546421852105953,1],["2013-07-01",16.09283168251296,1],["2013-08-01",15.518075734583263,1],["2013-09-01",14.041371701777058,1],["2013-10-01",15.064201799990776,1],["2013-11-01",14.951717782161985,1],["2013-12-01",16.78016276964867,1],["2014-01-01",16.88334534530062,1],["2014-02-01",16.677180907233502,1],["2014-03-01",15.775386890926349,1],["2014-04-01",16.526065409925614,1],["2014-05-01",16.37231025016078,1],["2014-06-01",17.274339473294113,1],["2014-07-01",16.118426854588137,1],["2014-08-01",16.46172954815974,1],["2014-09-01",16.48869923567119,1],["2014-10-01",17.549998581240498,1],["2014-11-01",18.224804194869353,1],["2014-12-01",18.20890720756272,1],["2015-01-01",18.262629228294568,1],["2015-02-01",16.897060386843755,1],["2015-03-01",18.18440633910028,1],["2015-04-01",18.472236246738895,1],["2015-05-01",19.155732301552984,1],["2015-06-01",19.015604172126064,1],["2015-07-01",19.525326342946745,1],["2015-08-01",21.16451704803109,1],["2015-09-01",20.488746918281905,1],["2015-10-01",20.739536024642796,1],["2015-11-01",20.339809760705023,1],["2015-12-01",22.6071862989885,1],["2016-01-01",22.22682377562251,1],["2016-02-01",21.19399840599909,1],["2016-03-01",19.767943412515603,1],["2016-04-01",20.146279244668868,1],["2016-05-01",19.22382660633008,1],["2016-06-01",20.516656942722438,1],["2016-07-01",18.46870005034099,1],["2016-08-01",18.758445321008093,1],["2016-09-01",18.97145891897482,1],["2016-10-01",18.991221608676835,1],["2016-11-01",19.361624617436398,1],["2016-12-01",21.996883994263317,1],["2017-01-01",21.977643001453302,1],["2017-02-01",21.112614728808847,1],["2017-03-01",20.618074110851058,1],["2017-04-01",20.569983609410077,1],["2017-05-01",20.361054160176426,1],["2017-06-01",20.38146438828067,1],["2017-07-01",20.77264831776443,1],["2017-08-01",20.543585307347534,1],["2017-09-01",19.817566187220276,1],["2017-10-01",20.38807586431996,1],["2017-11-01",20.673394789208206,1],["2017-12-01",21.299573544152178,1],["2018-01-01",20.637096907071992,1],["2018-02-01",19.949784438023972,1],["2018-03-01",20.461609018563472,1],["2018-04-01",20.377705060076977,1],["2018-05-01",20.691612066738124,1],["2018-06-01",21.198820138392136,1],["2018-07-01",21.66325674465302,1],["2018-08-01",22.138543671245742,1],["2018-09-01",22.337746079038663,1],["2018-10-01",22.700622591322723,1],["2018-11-01",21.930914593741523,1],["2018-12-01",22.910500455961362,1],["2019-01-01",21.548954007663514,1],["2019-02-01",20.930114263939362,1],["2019-03-01",21.804063916605866,1],["2019-04-01",22.05682818124822,1],["2019-05-01",22.242118601496045,1],["2019-06-01",20.898887580514366,1],["2019-07-01",20.658186715728558,1],["2019-08-01",19.820881595442707,1],["2019-09-01",18.810054404415602,1],["2019-10-01",19.11931736835394,1],["2019-11-01",18.65635006091851,1],["2019-12-01",20.298937109065488,1],["2020-01-01",19.379329138845286,1],["2020-02-01",18.456707900794015,1],["2020-03-01",18.68098452763071,1],["2020-04-01",18.85130411225297,1],["2020-05-01",18.11794555350657,1],["2020-06-01",17.79735568748061,1],["2020-07-01",17.218871053681774,1],["2020-08-01",15.556113657413157,1],["2020-09-01",15.600987248471906,1],["2020-10-01",16.351067776480424,1],["2020-11-01",16.648198117572804,1],["2020-12-01",18.04551425488023,1],["2021-01-01",17.174461017040326,1],["2021-02-01",17.578151031561887,1],["2021-03-01",19.311406420294908,1],["2021-04-01",19.72505483734314,1],["2021-05-01",19.566978982790328,1],["2021-06-01",18.60916839969057,1],["2021-07-01",19.917004613849432,1],["2021-08-01",19.761015088116356,1],["2021-09-01",19.987435932494574,1],["2021-10-01",20.548040562857754,1],["2021-11-01",20.623074566527144,1],["2021-12-01",21.54206130055637,1],["2022-01-01",20.414155082878203,1],["2022-02-01",20.332155332831423,1],["2022-03-01",20.13248423050757,1],["2022-04-01",20.228527203805427,1],["2022-05-01",20.483370861916235,1],["2022-06-01",20.94342610632039,1],["2022-07-01",21.61402266962301,1],["2022-08-01",22.07543936938314,1],["2022-09-01",23.781745052002638,1],["2022-10-01",24.137490925750427,1],["2022-11-01",24.499506002572378,1],["2022-12-01",23.239112503041916,1],["2023-01-01",22.508814405961544,1],["2023-02-01",20.432188055877333,1],["2023-03-01",22.527913685030242,1],["2023-04-01",21.411800484977558,1],["2023-05-01",21.691714619028538,1],["2023-06-01",22.265529180996136,1],["2023-07-01",22.982524801212527,1],["2023-08-01",22.412585976879317,1],["2023-09-01",22.296952215369007,1],["2023-10-01",23.596075237952657,1],["2023-11-01",22.25046421207999,1],["2023-12-01",22.227654606037348,1],["2024-01-01",21.57888250236536,1],["2024-02-01",21.563704138747088,1],["2024-03-01",21.5985076199604,1],["2024-04-01",19.783737146792152,1],["2024-05-01",19.964325079117508,1],["2024-06-01",19.670390482856803,1],["2024-07-01",19.81175852435549,1],["2024-08-01",19.047570728491003,1],["2024-09-01",18.48012273070672,1],["2024-10-01",17.18383691563781,0],["2024-11-01",16.711732747663756,0],["2024-12-05",17.266028507493022,0]],"XAG":[["2013-04-01",701.6860821936464,1],["2013-05-01",858.6189089047672,1],["2013-06-01",893.1828076899249,1],["2013-07-01",1032.2027046550345,1],["2013-08-01",1031.5575090006027,1],["2013-09-01",836.8245522407644,1],["2013-10-01",919.4254286168039,1],["2013-11-01",900.7905762133719,1],["2013-12-01",1050.9972620939236,1],["2014-01-01",1054.955741888206,1],["2014-02-01",1084.3138650502055,1],["2014-03-01",986.2200843490102,1],["2014-04-01",1070.3152951729785,1],["2014-05-01",1105.5843852130604,1],["2014-06-01",1151.5968217014745,1],["2014-07-01",1014.8086269869032,1],["2014-08-01",1047.535857031372,1],["2014-09-01",1091.7585100254846,1],["2014-10-01",1238.284328363271,1],["2014-11-01",1327.4890632979352,1],["2014-12-01",1424.744970115876,1],["2015-01-01",1379.8188555024635,1],["2015-02-01",1259.665125647131,1],["2015-03-01",1332.0687732496297,1],["2015-04-01",1307.6779823698225,1],["2015-05-01",1399.7156912254095,1],["2015-06-01",1353.2275660487423,1],["2015-07-01",1461.4410929417713,1],["2015-08-01",1571.7322679501376,1],["2015-09-01",1595.8599847812834,1],["2015-10-01",1588.6507664438143,1],["2015-11-01",1489.3814114241084,1],["2015-12-01",1707.4032237938468,1],["2016-01-01",1703.3679261504014,1],["2016-02-01",1664.242017850353,1],["2016-03-01",1649.6239091251846,1],["2016-04-01",1634.4683730789322,1],["2016-05-01",1398.2719216476032,1],["2016-06-01",1565.6929825894244,1],["2016-07-01",1259.6673942017276,1],["2016-08-01",1239.198107456055,1],["2016-09-01",1329.27643685138,1],["2016-10-01",1319.6599805322955,1],["2016-11-01",1361.7052122827997,1],["2016-12-01",1562.060185193609,1],["2017-01-01",1589.4603159876226,1],["2017-02-01",1454.558346121397,1],["2017-03-01",1398.4436229532748,1],["2017-04-01",1407.4583096704107,1],["2017-05-01",1513.2048761486199,1],["2017-06-01",1496.9266404848302,1],["2017-07-01",1551.5962029775312,1],["2017-08-01",1562.020326075128,1],["2017-09-01",1481.4033126073148,1],["2017-10-01",1566.4142973555213,1],["2017-11-01",1539.375802956578,1],["2017-12-01",1657.9949176687028,1],["2018-01-01",1584.9543938367472,1],["2018-02-01",1563.5386662570768,1],["2018-03-01",1636.3894424833768,1],["2018-04-01",1648.440280764339,1],["2018-05-01",1668.848194780046,1],["2018-06-01",1671.1534152886525,1],["2018-07-01",1684.8861466843257,1],["2018-08-01",1750.0684725591723,1],["2018-09-01",1845.6519769495753,1],["2018-10-01",1861.569546380613,1],["2018-11-01",1834.0608935773473,1],["2018-12-01",1975.255858650945,1],["2019-01-01",1785.4777002149913,1],["2019-02-01",1734.2948909925103,1],["2019-03-01",1854.447201005396,1],["2019-04-01",1880.6015246160882,1],["2019-05-01",1933.2585310000193,1],["2019-06-01",1871.2963633498775,1],["2019-07-01",1889.4054510301073,1],["2019-08-01",1748.1696004171656,1],["2019-09-01",1557.4127884008317,1],["2019-10-01",1635.5644620083438,1],["2019-11-01",1559.0065741936385,1],["2019-12-01",1747.776737937622,1],["2020-01-01",1644.386939379149,1],["2020-02-01",1626.5632041849444,1],["2020-03-01",1776.115347443502,1],["2020-04-01",2145.410766279013,1],["2020-05-01",2057.9638610182583,1],["2020-06-01",1692.1032233612004,1],["2020-07-01",1690.1497178066613,1],["2020-08-01",1259.9861965928103,1],["2020-09-01",1087.6206949129728,1],["2020-10-01",1306.9504846924317,1],["2020-11-01",1332.7919102402102,1],["2020-12-01",1371.3384726958257,1],["2021-01-01",1235.6102079803827,1],["2021-02-01",1146.2561244581607,1],["2021-03-01",1256.144625635317,1],["2021-04-01",1366.8427392526312,1],["2021-05-01",1335.7865536766938,1],["2021-06-01",1268.8359448031242,1],["2021-07-01",1360.116308363723,1],["2021-08-01",1405.1453418012982,1],["2021-09-01",1500.326186220049,1],["2021-10-01",1605.9340370778118,1],["2021-11-01",1538.6030922397129,1],["2021-12-01",1715.146139352667,1],["2022-01-01",1601.4516900733272,1],["2022-02-01",1618.3237134255196,1],["2022-03-01",1541.3915152517266,1],["2022-04-01",1581.4585787214357,1],["2022-05-01",1706.405229324969,1],["2022-06-01",1774.0220175353788,1],["2022-07-01",1967.895843149935,1],["2022-08-01",1923.8023645653338,1],["2022-09-01",2263.994273910614,1],["2022-10-01",2106.5168546096297,1],["2022-11-01",2055.3560797876844,1],["2022-12-01",1844.590261637058,1],["2023-01-01",1716.4511416363785,1],["2023-02-01",1659.0258288878351,1],["2023-03-01",1972.4902965901397,1],["2023-04-01",1749.4649165766587,1],["2023-05-01",1721.725695958738,1],["2023-06-01",1843.2166755283174,1],["2023-07-01",1937.3647258103208,1],["2023-08-01",1793.1228309691319,1],["2023-09-01",1788.81617470858,1],["2023-10-01",1972.0912900542849,1],["2023-11-01",1916.458711048849,1],["2023-12-01",1808.187000927267,1],["2024-01-01",1869.71825283713,1],["2024-02-01",1913.857944075055,1],["2024-03-01",1944.2835502135079,1],["2024-04-01",1773.356212173402,1],["2024-05-01",1738.8305850371373,1],["2024-06-01",1505.5075128345165,1],["2024-07-01",1568.1401702534615,1],["2024-08-01",1634.5804927855106,1],["2024-09-01",1602.8147960551619,1],["2024-10-01",1457.514064773162,0],["2024-11-01",1408.8030949069562,0],["2024-12-05",1460.1176145589175,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",199.31644083539513,1],["2013-05-01",164.02271527126598,1],["2013-06-01",158.40565807384095,1],["2013-07-01",222.91701602878678,1],["2013-08-01",193.4600263025882,1],["2013-09-01",139.02883437872038,1],["2013-10-01",142.1298779560587,1],["2013-11-01",94.19647134092482,1],["2013-12-01",22.055962556181704,1],["2014-01-01",26.56996690942528,1],["2014-02-01",24.23504883474893,1],["2014-03-01",36.950280541441195,1],["2014-04-01",43.87856763236242,1],["2014-05-01",46.16369241009625,1],["2014-06-01",33.6900132268623,1],["2014-07-01",33.09095283088673,1],["2014-08-01",35.72811426205846,1],["2014-09-01",44.694822658724696,1],["2014-10-01",56.00220306282398,1],["2014-11-01",66.00589181438473,1],["2014-12-01",58.17510696272691,1],["2015-01-01",68.9918050783587,1],["2015-02-01",95.53160088498723,1],["2015-03-01",85.39065275412892,1],["2015-04-01",90.50242302213886,1],["2015-05-01",96.6585791271154,1],["2015-06-01",101.22868193403995,1],["2015-07-01",88.19391469894929,1],["2015-08-01",82.64202494775077,1],["2015-09-01",102.61843818323132,1],["2015-10-01",96.98904464176023,1],["2015-11-01",71.33581554185018,1],["2015-12-01",66.39518168747541,1],["2016-01-01",54.87704345320534,1],["2016-02-01",64.37453223428695,1],["2016-03-01",56.39502584582478,1],["2016-04-01",59.10759757767381,1],["2016-05-01",54.99349566421536,1],["2016-06-01",46.61263885835816,1],["2016-07-01",36.57533719096153,1],["2016-08-01",42.46923275743425,1],["2016-09-01",43.72662038963359,1],["2016-10-01",40.77570113898764,1],["2016-11-01",34.45348417740205,1],["2016-12-01",34.31990748620631,1],["2017-01-01",25.38200339569475,1],["2017-02-01",26.723711686509354,1],["2017-03-01",20.95326854049023,1],["2017-04-01",23.675819324503042,1],["2017-05-01",18.192974328581847,1],["2017-06-01",10.515882844579666,1],["2017-07-01",10.467749169585744,1],["2017-08-01",9.526624515468704,1],["2017-09-01",5.308360329717305,1],["2017-10-01",5.929390872693164,1],["2017-11-01",3.9018411679432545,1],["2017-12-01",2.5102717820939167,1],["2018-01-01",2.0074558017348023,1],["2018-02-01",2.978474383769528,1],["2018-03-01",2.473853807142068,1],["2018-04-01",3.966329170390377,1],["2018-05-01",2.9761323429615962,1],["2018-06-01",3.645473039188053,1],["2018-07-01",4.276063049006465,1],["2018-08-01",3.5465348396416485,1],["2018-09-01",3.7297626487018083,1],["2018-10-01",4.106151327008436,1],["2018-11-01",4.258964305294034,1],["2018-12-01",6.733640336473066,1],["2019-01-01",7.1866296156405,1],["2019-02-01",7.982007806495047,1],["2019-03-01",7.368217448053125,1],["2019-04-01",6.846564414408835,1],["2019-05-01",5.280955366375926,1],["2019-06-01",3.1903449358461393,1],["2019-07-01",2.7090823815108456,1],["2019-08-01",2.740457712825961,1],["2019-09-01",2.9453663800278975,1],["2019-10-01",3.403575321327974,1],["2019-11-01",3.0509579247588143,1],["2019-12-01",4.000152301559412,1],["2020-01-01",4.096607006317479,1],["2020-02-01",3.124694979471151,1],["2020-03-01",3.4853696021296274,1],["2020-04-01",4.54599279702677,1],["2020-05-01",3.4896932724206335,1],["2020-06-01",3.0407032525017432,1],["2020-07-01",3.296925197296042,1],["2020-08-01",2.5978672004818035,1],["2020-09-01",2.581380772222775,1],["2020-10-01",2.9312422985502704,1],["2020-11-01",2.271423256409316,1],["2020-12-01",1.7355202488116641,1],["2021-01-01",1.1106601684160347,1],["2021-02-01",0.973329802271174,1],["2021-03-01",0.670893911987527,1],["2021-04-01",0.581168184491926,1],["2021-05-01",0.5985161666885667,1],["2021-06-01",0.9648926256079672,1],["2021-07-01",1.0528741774498926,1],["2021-08-01",0.8950938039426672,1],["2021-09-01",0.743063093701064,1],["2021-10-01",0.7523084000472267,1],["2021-11-01",0.6050890861320842,1],["2021-12-01",0.6713328523193953,1],["2022-01-01",0.7832223490198247,1],["2022-02-01",0.9438184015654388,1],["2022-03-01",0.8807846488529202,1],["2022-04-01",0.8415131949641276,1],["2022-05-01",1.0094316841598916,1],["2022-06-01",1.2969002418693376,1],["2022-07-01",2.0134737233041657,1],["2022-08-01",1.6778293926547463,1],["2022-09-01",2.005921849364274,1],["2022-10-01",2.076010278104084,1],["2022-11-01",1.9696319770303494,1],["2022-12-01",2.46773594500515,1],["2023-01-01",2.47584458139021,1],["2023-02-01",1.6821062599741345,1],["2023-03-01",1.7499500290284733,1],["2023-04-01",1.4815018948251657,1],["2023-05-01",1.5302049867917347,1],["2023-06-01",1.6411696535815408,1],["2023-07-01",1.4422698967733893,1],["2023-08-01",1.474885681697318,1],["2023-09-01",1.676999574351049,1],["2023-10-01",1.5586175855075601,1],["2023-11-01",1.246567747461744,1],["2023-12-01",1.1899481395333702,1],["2024-01-01",1.0071750135009616,1],["2024-02-01",1.028554038032335,1],["2024-03-01",0.7203918228880656,1],["2024-04-01",0.6384747205603811,1],["2024-05-01",0.79498775489494,1],["2024-06-01",0.6759972530652155,1],["2024-07-01",0.7352962497818384,1],["2024-08-01",0.7132751726414257,1],["2024-09-01",0.807140316245385,1],["2024-10-01",0.7515816903060191,0],["2024-11-01",0.6581619883785451,0],["2024-12-01",0.47098503340303755,0],["2024-12-06",0.4653434539405319,0]],"local":[["2013-04-01",809243.70416261,1],["2013-05-01",821787.04811304,1],["2013-06-01",836578.4544872,1],["2013-07-01",842103.95979129,1],["2013-08-01",848535.50289147,1],["2013-09-01",834266.31369115,1],["2013-10-01",824773.26171102,1],["2013-11-01",835005.71360588,1],["2013-12-01",890992.78533242,1],["2014-01-01",872215.66274034,1],["2014-02-01",892482.99557601,1],["2014-03-01",903359.130294,1],["2014-04-01",909888.92126623,1],["2014-05-01",908956.68521901,1],["2014-06-01",931922.48975443,1],["2014-07-01",928920.10211451,1],["2014-08-01",929056.42556134,1],["2014-09-01",924762.02676271,1],["2014-10-01",927061.15912898,1],["2014-11-01",935343.81738592,1],["2014-12-01",973565.74655307,1],["2015-01-01",964268.64319043,1],["2015-02-01",969975.73090033,1],["2015-03-01",989192.07663609,1],["2015-04-01",993949.66978198,1],["2015-05-01",1010199.31634283,1],["2015-06-01",1014504.14570046,1],["2015-07-01",1022012.24519845,1],["2015-08-01",1046435.68476312,1],["2015-09-01",1050370.47880916,1],["2015-10-01",1044309.00004717,1],["2015-11-01",1053078.59241478,1],["2015-12-01",1091477.36594837,1],["2016-01-01",1075833.98534885,1],["2016-02-01",1087718.00431884,1],["2016-03-01",1111651.6384155,1],["2016-04-01",1122773.54311485,1],["2016-05-01",1138357.07046459,1],["2016-06-01",1145140.45198482,1],["2016-07-01",1143261.06945721,1],["2016-08-01",1161427.62109519,1],["2016-09-01",1151050.40746472,1],["2016-10-01",1154754.2371549,1],["2016-11-01",1161281.96242827,1],["2016-12-01",1197920.79053068,1],["2017-01-01",1182207.57608669,1],["2017-02-01",1193786.66288166,1],["2017-03-01",1208523.21667077,1],["2017-04-01",1214282.55606732,1],["2017-05-01",1213340.06867898,1],["2017-06-01",1219842.36067975,1],["2017-07-01",1217107.09716384,1],["2017-08-01",1230206.1874823,1],["2017-09-01",1241154.4795647,1],["2017-10-01",1250644.77065933,1],["2017-11-01",1263973.91472813,1],["2017-12-01",1314243.66688052,1],["2018-01-01",1302202.10937447,1],["2018-02-01",1309130.03818459,1],["2018-03-01",1326809.55351249,1],["2018-04-01",1334957.71371453,1],["2018-05-01",1340117.91707766,1],["2018-06-01",1355644.46879703,1],["2018-07-01",1345414.78346093,1],["2018-08-01",1342495.50818553,1],["2018-09-01",1343790.25219642,1],["2018-10-01",1346558.00439834,1],["2018-11-01",1355488.18346973,1],["2018-12-01",1401469.23435551,1],["2019-01-01",1394342.70394392,1],["2019-02-01",1394375.6033649,1],["2019-03-01",1428123.875935,1],["2019-04-01",1436413.33053158,1],["2019-05-01",1441572.49600588,1],["2019-06-01",1446025.45955856,1],["2019-07-01",1454656.09843663,1],["2019-08-01",1459505.50918707,1],["2019-09-01",1476511.23111242,1],["2019-10-01",1476135.36320746,1],["2019-11-01",1491250.93602402,1],["2019-12-01",1565004.66424903,1],["2020-01-01",1558014.22956084,1],["2020-02-01",1568249.60563353,1],["2020-03-01",1588802.32463344,1],["2020-04-01",1620696.6465698,1],["2020-05-01",1687023.80294171,1],["2020-06-01",1743804.24867402,1],["2020-07-01",1775691.70014474,1],["2020-08-01",1800409.24242075,1],["2020-09-01",1796747.00607215,1],["2020-10-01",1817772.83963944,1],["2020-11-01",1826380.91237841,1],["2020-12-01",1905406.26809816,1],["2021-01-01",1896664.79736214,1],["2021-02-01",1895655.27259434,1],["2021-03-01",1928883.52045094,1],["2021-04-01",1940975.56998999,1],["2021-05-01",1968742.95008334,1],["2021-06-01",2012038.04410373,1],["2021-07-01",2015002.93944349,1],["2021-08-01",2043592.29472152,1],["2021-09-01",2060817.61284959,1],["2021-10-01",2042681.85220273,1],["2021-11-01",2085060.35535373,1],["2021-12-01",2166527.13735106,1],["2022-01-01",2142304.51572099,1],["2022-02-01",2112159.43141637,1],["2022-03-01",2129419.02014597,1],["2022-04-01",2142228.83079912,1],["2022-05-01",2136034.8401411,1],["2022-06-01",2130924.63003658,1],["2022-07-01",2141443.70575473,1],["2022-08-01",2130798.63089461,1],["2022-09-01",2139744.36490829,1],["2022-10-01",2148833.2341553,1],["2022-11-01",2179927.76224381,1],["2022-12-01",2287163.85653458,1],["2023-01-01",2313928.49729891,1],["2023-02-01",2259378.74472785,1],["2023-03-01",2297962.10507409,1],["2023-04-01",2310914.16361747,1],["2023-05-01",2343441.0863472,1],["2023-06-01",2404518.94840837,1],["2023-07-01",2441805.02869148,1],["2023-08-01",2462825.31311244,1],["2023-09-01",2455734.13807487,1],["2023-10-01",2480347.20075829,1],["2023-11-01",2508346.94302242,1],["2023-12-01",2618404.81631418,1],["2024-01-01",2590010.44910182,1],["2024-02-01",2605350.24422777,1],["2024-03-01",2640327.37159331,1],["2024-04-01",2636206.04538044,1],["2024-05-01",2696517.41975701,1],["2024-06-01",2706968.11480533,1],["2024-07-01",2730797.35700505,1],["2024-08-01",2767883.88208346,1],["2024-09-01",2762576.00505245,1],["2024-10-01",2762576.00505245,0],["2024-11-01",2762576.00505245,0],["2024-12-01",2762576.00505245,0],["2024-12-06",2762576.00505245,0]],"USD":[["2013-04-01",19703.088259726683,1],["2013-05-01",20002.770155032435,1],["2013-06-01",20316.23163701949,1],["2013-07-01",20191.758698259673,1],["2013-08-01",20232.171753042065,1],["2013-09-01",19508.13690731353,1],["2013-10-01",19439.43556190982,1],["2013-11-01",19676.160736635546,1],["2013-12-01",21003.55826571956,1],["2014-01-01",20447.311790360443,1],["2014-02-01",20762.129980994087,1],["2014-03-01",20923.373774373107,1],["2014-04-01",21121.461868698305,1],["2014-05-01",21021.943774120824,1],["2014-06-01",21568.121002464806,1],["2014-07-01",21385.732857354564,1],["2014-08-01",21296.725032226015,1],["2014-09-01",21217.973305801224,1],["2014-10-01",21295.957506662417,1],["2014-11-01",21396.140077096614,1],["2014-12-01",22070.065096130806,1],["2015-01-01",21665.910440248856,1],["2015-02-01",21690.984976500025,1],["2015-03-01",22064.70543730468,1],["2015-04-01",22233.205246183254,1],["2015-05-01",22581.850687924958,1],["2015-06-01",22612.857551403304,1],["2015-07-01",22756.790609495038,1],["2015-08-01",23206.707289507773,1],["2015-09-01",23322.421079433014,1],["2015-10-01",23069.561762672743,1],["2015-11-01",23166.070342488638,1],["2015-12-01",24114.332052254398,1],["2016-01-01",23607.885051112597,1],["2016-02-01",23867.115322071048,1],["2016-03-01",24374.776094347228,1],["2016-04-01",24598.631556372246,1],["2016-05-01",24901.329800945696,1],["2016-06-01",24959.436669978633,1],["2016-07-01",24890.43133469136,1],["2016-08-01",25349.25043379472,1],["2016-09-01",24996.32254104223,1],["2016-10-01",25032.25593298382,1],["2016-11-01",25121.802775929205,1],["2016-12-01",25842.203940628897,1],["2017-01-01",25316.07363119959,1],["2017-02-01",25540.586149557657,1],["2017-03-01",25716.65890544448,1],["2017-04-01",25693.851469447247,1],["2017-05-01",25588.214648590492,1],["2017-06-01",25780.068541571065,1],["2017-07-01",25791.396081206378,1],["2017-08-01",26042.77839276347,1],["2017-09-01",26257.822250633042,1],["2017-10-01",26058.046119451385,1],["2017-11-01",26364.08185832839,1],["2017-12-01",27275.67363830475,1],["2018-01-01",26969.54640234186,1],["2018-02-01",26899.5529340704,1],["2018-03-01",26950.47484762651,1],["2018-04-01",27034.38059365188,1],["2018-05-01",27013.606364137137,1],["2018-06-01",27411.67665144131,1],["2018-07-01",27154.424458689136,1],["2018-08-01",26962.383747513355,1],["2018-09-01",26830.193714613557,1],["2018-10-01",26991.774977197594,1],["2018-11-01",27043.15205896903,1],["2018-12-01",28004.18092427835,1],["2019-01-01",27610.580949265197,1],["2019-02-01",27581.35898259124,1],["2019-03-01",28207.068456152476,1],["2019-04-01",28397.033951628266,1],["2019-05-01",28406.281738819984,1],["2019-06-01",27283.49923695396,1],["2019-07-01",28623.547519437674,1],["2019-08-01",28507.358937195568,1],["2019-09-01",28765.069740053223,1],["2019-10-01",28331.2104443268,1],["2019-11-01",28243.660678099324,1],["2019-12-01",29676.37477385636,1],["2020-01-01",29425.48344014529,1],["2020-02-01",29335.009458165547,1],["2020-03-01",29633.541446114705,1],["2020-04-01",30013.221003427745,1],["2020-05-01",30807.593187394268,1],["2020-06-01",31000.98536375936,1],["2020-07-01",30450.547427240654,1],["2020-08-01",30734.196695472005,1],["2020-09-01",30774.21293711787,1],["2020-10-01",31128.28924855396,1],["2020-11-01",31243.686060941734,1],["2020-12-01",32685.819802713748,1],["2021-01-01",32601.482568413674,1],["2021-02-01",32657.967545865093,1],["2021-03-01",33304.14145088369,1],["2021-04-01",34133.47898758071,1],["2021-05-01",34612.21782846941,1],["2021-06-01",35336.99517620024,1],["2021-07-01",35367.76754243959,1],["2021-08-01",35842.4447937104,1],["2021-09-01",36242.60808445226,1],["2021-10-01",36185.68382998636,1],["2021-11-01",36954.94134416935,1],["2021-12-01",38385.711512039146,1],["2022-01-01",37338.64079688,1],["2022-02-01",36615.38175157382,1],["2022-03-01",39105.870460564016,1],["2022-04-01",38935.456757526714,1],["2022-05-01",38859.02804279146,1],["2022-06-01",38663.83493265469,1],["2022-07-01",39102.00207978691,1],["2022-08-01",39120.041413048275,1],["2022-09-01",40369.6232422384,1],["2022-10-01",40090.17227901679,1],["2022-11-01",40347.66555651649,1],["2022-12-01",41885.104451889616,1],["2023-01-01",41133.02585059308,1],["2023-02-01",39906.61729663542,1],["2023-03-01",41378.898453483904,1],["2023-04-01",42169.96648936989,1],["2023-05-01",42977.71956536008,1],["2023-06-01",44018.680916128535,1],["2023-07-01",44115.71867554616,1],["2023-08-01",43755.780674084024,1],["2023-09-01",43258.93373565568,1],["2023-10-01",43610.8291833672,1],["2023-11-01",44170.53283852779,1],["2023-12-01",46058.13221309023,1],["2024-01-01",44532.94226177431,1],["2024-02-01",44308.677622921256,1],["2024-03-01",44980.0233661552,1],["2024-04-01",44494.831987927384,1],["2024-05-01",46330.61446501011,1],["2024-06-01",45780.22780938116,1],["2024-07-01",46206.02776396551,1],["2024-08-01",46590.442796494885,1],["2024-09-01",46260.44540579434,1],["2024-10-01",45718.71685105573,0],["2024-11-01",45730.44206344066,0],["2024-12-01",45817.31825176157,0],["2024-12-06",45686.74659649635,0]],"^IXIC":[["2013-04-01",6.0279349348581235,1],["2013-05-01",6.015237363768298,1],["2013-06-01",5.8704537672912425,1],["2013-07-01",5.885986454729468,1],["2013-08-01",5.536720175669725,1],["2013-09-01",5.3850610289145155,1],["2013-10-01",5.150638261557274,1],["2013-11-01",5.003537484506834,1],["2013-12-01",5.166088339844033,1],["2014-01-01",4.915183988182057,1],["2014-02-01",5.057692137178248,1],["2014-03-01",4.909953526750057,1],["2014-04-01",5.005239801734832,1],["2014-05-01",5.1008659445849736,1],["2014-06-01",5.077289146036312,1],["2014-07-01",4.83325077714775,1],["2014-08-01",4.880774894046274,1],["2014-09-01",4.620216283953911,1],["2014-10-01",4.746516436581729,1],["2014-11-01",4.617496618793057,1],["2014-12-01",4.619362162858245,1],["2015-01-01",4.551432149115789,1],["2015-02-01",4.664126031268862,1],["2015-03-01",4.436516580598953,1],["2015-04-01",4.542617598060676,1],["2015-05-01",4.5469988819089595,1],["2015-06-01",4.438297175523123,1],["2015-07-01",4.52506765558054,1],["2015-08-01",4.519900901721018,1],["2015-09-01",4.990237046243051,1],["2015-10-01",4.988595848496856,1],["2015-11-01",4.573177272220205,1],["2015-12-01",4.700979290855184,1],["2016-01-01",4.820247572170306,1],["2016-02-01",5.202539053177763,1],["2016-03-01",5.303464817819542,1],["2016-04-01",5.079685816046997,1],["2016-05-01",5.202354684904701,1],["2016-06-01",5.063823797273617,1],["2016-07-01",5.145649000074991,1],["2016-08-01",4.9055913428836915,1],["2016-09-01",4.790146096065214,1],["2016-10-01",4.722808704523546,1],["2016-11-01",4.831329593725742,1],["2016-12-01",4.85401709081704,1],["2017-01-01",4.666023990695976,1],["2017-02-01",4.516852425443574,1],["2017-03-01",4.377408058050445,1],["2017-04-01",4.342143442084364,1],["2017-05-01",4.217216541985239,1],["2017-06-01",4.147432619445056,1],["2017-07-01",4.1779012354849865,1],["2017-08-01",4.086962310139044,1],["2017-09-01",4.0759282305597235,1],["2017-10-01",4.005183736834838,1],["2017-11-01",3.9007968060166434,1],["2017-12-01",3.985317660713304,1],["2018-01-01",3.8874181865577744,1],["2018-02-01",3.646324162102741,1],["2018-03-01",3.704659933004778,1],["2018-04-01",3.8531536286434775,1],["2018-05-01",3.8297344974778516,1],["2018-06-01",3.660913567045454,1],["2018-07-01",3.6439599047953672,1],["2018-08-01",3.5007809015122398,1],["2018-09-01",3.317304516806177,1],["2018-10-01",3.335818448643341,1],["2018-11-01",3.6904772098230754,1],["2018-12-01",3.7408088508554336,1],["2019-01-01",4.243270659384279,1],["2019-02-01",3.8009856908017685,1],["2019-03-01",3.71759520393013,1],["2019-04-01",3.6405332526150844,1],["2019-05-01",3.492748754121853,1],["2019-06-01",3.6665407077851864,1],["2019-07-01",3.5138809548770524,1],["2019-08-01",3.4805139982198043,1],["2019-09-01",3.638182285988127,1],["2019-10-01",3.5295639958214653,1],["2019-11-01",3.3885413212786726,1],["2019-12-01",3.4217598051510616,1],["2020-01-01",3.2552258173942414,1],["2020-02-01",3.191807641939418,1],["2020-03-01",3.4190681872141058,1],["2020-04-01",4.023489644537535,1],["2020-05-01",3.5487344678926553,1],["2020-06-01",3.273108532772379,1],["2020-07-01",3.0257895642077357,1],["2020-08-01",2.833000052674675,1],["2020-09-01",2.5967696320428204,1],["2020-10-01",2.756669869744789,1],["2020-11-01",2.8376392887407245,1],["2020-12-01",2.6545003857185168,1],["2021-01-01",2.5158338874895287,1],["2021-02-01",2.4691912795294915,1],["2021-03-01",2.484241651801928,1],["2021-04-01",2.544555235927516,1],["2021-05-01",2.4667037005835164,1],["2021-06-01",2.555271021614503,1],["2021-07-01",2.4402182255801197,1],["2021-08-01",2.4285803356940763,1],["2021-09-01",2.3674083429940858,1],["2021-10-01",2.496437348101925,1],["2021-11-01",2.377860089946395,1],["2021-12-01",2.4368368910834084,1],["2022-01-01",2.373344401517877,1],["2022-02-01",2.5645639693558335,1],["2022-03-01",2.8509677913590274,1],["2022-04-01",2.728573121289384,1],["2022-05-01",3.1511517633658435,1],["2022-06-01",3.175181515882088,1],["2022-07-01",3.5525216435836797,1],["2022-08-01",3.175853918758063,1],["2022-09-01",3.4482023192592886,1],["2022-10-01",3.761153536823509,1],["2022-11-01",3.6170869700917936,1],["2022-12-01",3.650063984851716,1],["2023-01-01",3.894413355346762,1],["2023-02-01",3.4482101235184914,1],["2023-03-01",3.614641537433242,1],["2023-04-01",3.471896473009315,1],["2023-05-01",3.5198643947267696,1],["2023-06-01",3.400580715531101,1],["2023-07-01",3.197092338489427,1],["2023-08-01",3.06521864779476,1],["2023-09-01",3.0615043393785752,1],["2023-10-01",3.299356455131106,1],["2023-11-01",3.427510565736967,1],["2023-12-01",3.247796118265228,1],["2024-01-01",2.994072872048949,1],["2024-02-01",2.904721442905505,1],["2024-03-01",2.7920855246780083,1],["2024-04-01",2.713587497015448,1],["2024-05-01",2.9611624966807524,1],["2024-06-01",2.714398449516175,1],["2024-07-01",2.5996560545786163,1],["2024-08-01",2.6401295092055688,1],["2024-09-01",2.6306092514526394,1],["2024-10-01",2.5182522348311216,0],["2024-11-01",2.5140886151235198,0],["2024-12-01",2.3794492771825646,0],["2024-12-06",2.3190391232680163,0]],"^GSPC":[["2013-04-01",12.556295380591319,1],["2013-05-01",12.520903598422702,1],["2013-06-01",12.450884117509943,1],["2013-07-01",12.543178776468668,1],["2013-08-01",11.97580899170212,1],["2013-09-01",11.924653864465306,1],["2013-10-01",11.554517131365147,1],["2013-11-01",11.187900882992988,1],["2013-12-01",11.626336219881741,1],["2014-01-01",11.07739045898763,1],["2014-02-01",11.646582311713393,1],["2014-03-01",11.263174050114912,1],["2014-04-01",11.271031563626211,1],["2014-05-01",11.155834838173242,1],["2014-06-01",11.210799615984987,1],["2014-07-01",10.898354693565977,1],["2014-08-01",11.035715873858795,1],["2014-09-01",10.58744149379145,1],["2014-10-01",10.802234985394367,1],["2014-11-01",10.601543194820854,1],["2014-12-01",10.683647234039118,1],["2015-01-01",10.52305185676363,1],["2015-02-01",10.86358011043217,1],["2015-03-01",10.48090025413364,1],["2015-04-01",10.752990866982666,1],["2015-05-01",10.818275520361228,1],["2015-06-01",10.723906737700828,1],["2015-07-01",11.009574557085166,1],["2015-08-01",11.027235766002985,1],["2015-09-01",11.838251797664451,1],["2015-10-01",12.017587304599596,1],["2015-11-01",11.133465769124449,1],["2015-12-01",11.577121095600505,1],["2016-01-01",11.582712990224097,1],["2016-02-01",12.322072983193857,1],["2016-03-01",12.58319258497892,1],["2016-04-01",11.960707449468954,1],["2016-05-01",12.046097196673248,1],["2016-06-01",11.919843628951627,1],["2016-07-01",11.856312123159029,1],["2016-08-01",11.664750050815853,1],["2016-09-01",11.51198649752377,1],["2016-10-01",11.565821769048155,1],["2016-11-01",11.801587642425522,1],["2016-12-01",11.74554914313436,1],["2017-01-01",11.243742305406624,1],["2017-02-01",11.174613630359724,1],["2017-03-01",10.804729225556455,1],["2017-04-01",10.87644052655845,1],["2017-05-01",10.71308965819154,1],["2017-06-01",10.67210464420292,1],["2017-07-01",10.607675946969765,1],["2017-08-01",10.513413816988779,1],["2017-09-01",10.611708230483405,1],["2017-10-01",10.335572990686195,1],["2017-11-01",10.20593844751215,1],["2017-12-01",10.311773706587879,1],["2018-01-01",10.049277162239422,1],["2018-02-01",9.550871984385155,1],["2018-03-01",9.925705886969997,1],["2018-04-01",10.26576585654179,1],["2018-05-01",10.220966932300776,1],["2018-06-01",10.082641388810014,1],["2018-07-01",10.038789977213785,1],["2018-08-01",9.557164046890756,1],["2018-09-01",9.261499667372311,1],["2018-10-01",9.223889162348716,1],["2018-11-01",9.951188661063306,1],["2018-12-01",10.03554234878278,1],["2019-01-01",11.146962964558748,1],["2019-02-01",10.206547812575124,1],["2019-03-01",10.080361355245678,1],["2019-04-01",9.968663926108714,1],["2019-05-01",9.621648320861391,1],["2019-06-01",9.915755578333984,1],["2019-07-01",9.632985137051689,1],["2019-08-01",9.565200476232231,1],["2019-09-01",9.888267707394649,1],["2019-10-01",9.495360108019115,1],["2019-11-01",9.258031202250848,1],["2019-12-01",9.439500565240115,1],["2020-01-01",9.068868066290442,1],["2020-02-01",9.06615968766681,1],["2020-03-01",9.963265447174496,1],["2020-04-01",12.014515173570802,1],["2020-05-01",10.73775735290495,1],["2020-06-01",10.201786593593116,1],["2020-07-01",9.804034937532482,1],["2020-08-01",9.346644305558618,1],["2020-09-01",8.773981436950695,1],["2020-10-01",9.19358633709521,1],["2020-11-01",9.478698660205332,1],["2020-12-01",8.96516297951071,1],["2021-01-01",8.659989119229191,1],["2021-02-01",8.752741962889136,1],["2021-03-01",8.667288144010609,1],["2021-04-01",8.54880026876702,1],["2021-05-01",8.25677078367131,1],["2021-06-01",8.38060652208848,1],["2021-07-01",8.223666145760852,1],["2021-08-01",8.133329832508654,1],["2021-09-01",8.002696000591508,1],["2021-10-01",8.381825672508338,1],["2021-11-01",8.015178089907792,1],["2021-12-01",8.339607670511949,1],["2022-01-01",7.814471683227197,1],["2022-02-01",8.101519209940104,1],["2022-03-01",8.962781216092944,1],["2022-04-01",8.575487689179763,1],["2022-05-01",9.407576442458511,1],["2022-06-01",9.317081130655442,1],["2022-07-01",10.341709092776226,1],["2022-08-01",9.512749922872803,1],["2022-09-01",10.254608124642461,1],["2022-10-01",11.105987609673182,1],["2022-11-01",10.34080900114528,1],["2022-12-01",10.248023202716688,1],["2023-01-01",10.674780624767267,1],["2023-02-01",9.804896875576784,1],["2023-03-01",10.440410748477213,1],["2023-04-01",10.279841178291747,1],["2023-05-01",10.314347294309501,1],["2023-06-01",10.523157418656604,1],["2023-07-01",9.912575468073365,1],["2023-08-01",9.556104928008537,1],["2023-09-01",9.548168631796525,1],["2023-10-01",10.178696559839732,1],["2023-11-01",10.513614367366001,1],["2023-12-01",10.101729917422906,1],["2024-01-01",9.384839507038238,1],["2024-02-01",9.114930307913857,1],["2024-03-01",8.822190293606573,1],["2024-04-01",8.462359079614837,1],["2024-05-01",9.212634731605718,1],["2024-06-01",8.642426333663972,1],["2024-07-01",8.445503831813925,1],["2024-08-01",8.413107657686563,1],["2024-09-01",8.225702188553939,1],["2024-10-01",7.940406550175468,0],["2024-11-01",7.990334173204474,0],["2024-12-01",7.585510742162497,0],["2024-12-06",7.520316113562481,0]],"XAU":[["2013-04-01",12.314430162329177,1],["2013-05-01",13.981936338367671,1],["2013-06-01",14.546421852105953,1],["2013-07-01",16.09283168251296,1],["2013-08-01",15.518075734583263,1],["2013-09-01",14.041371701777058,1],["2013-10-01",15.064201799990776,1],["2013-11-01",14.951717782161985,1],["2013-12-01",16.78016276964867,1],["2014-01-01",16.88334534530062,1],["2014-02-01",16.677180907233502,1],["2014-03-01",15.775386890926349,1],["2014-04-01",16.526065409925614,1],["2014-05-01",16.37231025016078,1],["2014-06-01",17.274339473294113,1],["2014-07-01",16.118426854588137,1],["2014-08-01",16.46172954815974,1],["2014-09-01",16.48869923567119,1],["2014-10-01",17.549998581240498,1],["2014-11-01",18.224804194869353,1],["2014-12-01",18.20890720756272,1],["2015-01-01",18.262629228294568,1],["2015-02-01",16.897060386843755,1],["2015-03-01",18.18440633910028,1],["2015-04-01",18.472236246738895,1],["2015-05-01",19.155732301552984,1],["2015-06-01",19.015604172126064,1],["2015-07-01",19.525326342946745,1],["2015-08-01",21.16451704803109,1],["2015-09-01",20.488746918281905,1],["2015-10-01",20.739536024642796,1],["2015-11-01",20.339809760705023,1],["2015-12-01",22.6071862989885,1],["2016-01-01",22.22682377562251,1],["2016-02-01",21.19399840599909,1],["2016-03-01",19.767943412515603,1],["2016-04-01",20.146279244668868,1],["2016-05-01",19.22382660633008,1],["2016-06-01",20.516656942722438,1],["2016-07-01",18.46870005034099,1],["2016-08-01",18.758445321008093,1],["2016-09-01",18.97145891897482,1],["2016-10-01",18.991221608676835,1],["2016-11-01",19.361624617436398,1],["2016-12-01",21.996883994263317,1],["2017-01-01",21.977643001453302,1],["2017-02-01",21.112614728808847,1],["2017-03-01",20.618074110851058,1],["2017-04-01",20.569983609410077,1],["2017-05-01",20.361054160176426,1],["2017-06-01",20.38146438828067,1],["2017-07-01",20.77264831776443,1],["2017-08-01",20.543585307347534,1],["2017-09-01",19.817566187220276,1],["2017-10-01",20.38807586431996,1],["2017-11-01",20.673394789208206,1],["2017-12-01",21.299573544152178,1],["2018-01-01",20.637096907071992,1],["2018-02-01",19.949784438023972,1],["2018-03-01",20.461609018563472,1],["2018-04-01",20.377705060076977,1],["2018-05-01",20.691612066738124,1],["2018-06-01",21.198820138392136,1],["2018-07-01",21.66325674465302,1],["2018-08-01",22.138543671245742,1],["2018-09-01",22.337746079038663,1],["2018-10-01",22.700622591322723,1],["2018-11-01",21.930914593741523,1],["2018-12-01",22.910500455961362,1],["2019-01-01",21.548954007663514,1],["2019-02-01",20.930114263939362,1],["2019-03-01",21.804063916605866,1],["2019-04-01",22.05682818124822,1],["2019-05-01",22.242118601496045,1],["2019-06-01",20.898887580514366,1],["2019-07-01",20.658186715728558,1],["2019-08-01",19.820881595442707,1],["2019-09-01",18.810054404415602,1],["2019-10-01",19.11931736835394,1],["2019-11-01",18.65635006091851,1],["2019-12-01",20.298937109065488,1],["2020-01-01",19.379329138845286,1],["2020-02-01",18.456707900794015,1],["2020-03-01",18.68098452763071,1],["2020-04-01",18.85130411225297,1],["2020-05-01",18.11794555350657,1],["2020-06-01",17.79735568748061,1],["2020-07-01",17.218871053681774,1],["2020-08-01",15.556113657413157,1],["2020-09-01",15.600987248471906,1],["2020-10-01",16.351067776480424,1],["2020-11-01",16.648198117572804,1],["2020-12-01",18.04551425488023,1],["2021-01-01",17.174461017040326,1],["2021-02-01",17.578151031561887,1],["2021-03-01",19.311406420294908,1],["2021-04-01",19.72505483734314,1],["2021-05-01",19.566978982790328,1],["2021-06-01",18.60916839969057,1],["2021-07-01",19.917004613849432,1],["2021-08-01",19.761015088116356,1],["2021-09-01",19.987435932494574,1],["2021-10-01",20.548040562857754,1],["2021-11-01",20.623074566527144,1],["2021-12-01",21.54206130055637,1],["2022-01-01",20.414155082878203,1],["2022-02-01",20.332155332831423,1],["2022-03-01",20.13248423050757,1],["2022-04-01",20.228527203805427,1],["2022-05-01",20.483370861916235,1],["2022-06-01",20.94342610632039,1],["2022-07-01",21.61402266962301,1],["2022-08-01",22.07543936938314,1],["2022-09-01",23.781745052002638,1],["2022-10-01",24.137490925750427,1],["2022-11-01",24.499506002572378,1],["2022-12-01",23.239112503041916,1],["2023-01-01",22.508814405961544,1],["2023-02-01",20.432188055877333,1],["2023-03-01",22.527913685030242,1],["2023-04-01",21.411800484977558,1],["2023-05-01",21.691714619028538,1],["2023-06-01",22.265529180996136,1],["2023-07-01",22.982524801212527,1],["2023-08-01",22.412585976879317,1],["2023-09-01",22.296952215369007,1],["2023-10-01",23.596075237952657,1],["2023-11-01",22.25046421207999,1],["2023-12-01",22.227654606037348,1],["2024-01-01",21.57888250236536,1],["2024-02-01",21.563704138747088,1],["2024-03-01",21.5985076199604,1],["2024-04-01",19.783737146792152,1],["2024-05-01",19.964325079117508,1],["2024-06-01",19.670390482856803,1],["2024-07-01",19.81175852435549,1],["2024-08-01",19.047570728491003,1],["2024-09-01",18.48012273070672,1],["2024-10-01",17.18383691563781,0],["2024-11-01",16.711732747663756,0],["2024-12-01",17.315280913705735,0],["2024-12-06",17.31482009260615,0]],"XAG":[["2013-04-01",701.6860821936464,1],["2013-05-01",858.6189089047672,1],["2013-06-01",893.1828076899249,1],["2013-07-01",1032.2027046550345,1],["2013-08-01",1031.5575090006027,1],["2013-09-01",836.8245522407644,1],["2013-10-01",919.4254286168039,1],["2013-11-01",900.7905762133719,1],["2013-12-01",1050.9972620939236,1],["2014-01-01",1054.955741888206,1],["2014-02-01",1084.3138650502055,1],["2014-03-01",986.2200843490102,1],["2014-04-01",1070.3152951729785,1],["2014-05-01",1105.5843852130604,1],["2014-06-01",1151.5968217014745,1],["2014-07-01",1014.8086269869032,1],["2014-08-01",1047.535857031372,1],["2014-09-01",1091.7585100254846,1],["2014-10-01",1238.284328363271,1],["2014-11-01",1327.4890632979352,1],["2014-12-01",1424.744970115876,1],["2015-01-01",1379.8188555024635,1],["2015-02-01",1259.665125647131,1],["2015-03-01",1332.0687732496297,1],["2015-04-01",1307.6779823698225,1],["2015-05-01",1399.7156912254095,1],["2015-06-01",1353.2275660487423,1],["2015-07-01",1461.4410929417713,1],["2015-08-01",1571.7322679501376,1],["2015-09-01",1595.8599847812834,1],["2015-10-01",1588.6507664438143,1],["2015-11-01",1489.3814114241084,1],["2015-12-01",1707.4032237938468,1],["2016-01-01",1703.3679261504014,1],["2016-02-01",1664.242017850353,1],["2016-03-01",1649.6239091251846,1],["2016-04-01",1634.4683730789322,1],["2016-05-01",1398.2719216476032,1],["2016-06-01",1565.6929825894244,1],["2016-07-01",1259.6673942017276,1],["2016-08-01",1239.198107456055,1],["2016-09-01",1329.27643685138,1],["2016-10-01",1319.6599805322955,1],["2016-11-01",1361.7052122827997,1],["2016-12-01",1562.060185193609,1],["2017-01-01",1589.4603159876226,1],["2017-02-01",1454.558346121397,1],["2017-03-01",1398.4436229532748,1],["2017-04-01",1407.4583096704107,1],["2017-05-01",1513.2048761486199,1],["2017-06-01",1496.9266404848302,1],["2017-07-01",1551.5962029775312,1],["2017-08-01",1562.020326075128,1],["2017-09-01",1481.4033126073148,1],["2017-10-01",1566.4142973555213,1],["2017-11-01",1539.375802956578,1],["2017-12-01",1657.9949176687028,1],["2018-01-01",1584.9543938367472,1],["2018-02-01",1563.5386662570768,1],["2018-03-01",1636.3894424833768,1],["2018-04-01",1648.440280764339,1],["2018-05-01",1668.848194780046,1],["2018-06-01",1671.1534152886525,1],["2018-07-01",1684.8861466843257,1],["2018-08-01",1750.0684725591723,1],["2018-09-01",1845.6519769495753,1],["2018-10-01",1861.569546380613,1],["2018-11-01",1834.0608935773473,1],["2018-12-01",1975.255858650945,1],["2019-01-01",1785.4777002149913,1],["2019-02-01",1734.2948909925103,1],["2019-03-01",1854.447201005396,1],["2019-04-01",1880.6015246160882,1],["2019-05-01",1933.2585310000193,1],["2019-06-01",1871.2963633498775,1],["2019-07-01",1889.4054510301073,1],["2019-08-01",1748.1696004171656,1],["2019-09-01",1557.4127884008317,1],["2019-10-01",1635.5644620083438,1],["2019-11-01",1559.0065741936385,1],["2019-12-01",1747.776737937622,1],["2020-01-01",1644.386939379149,1],["2020-02-01",1626.5632041849444,1],["2020-03-01",1776.115347443502,1],["2020-04-01",2145.410766279013,1],["2020-05-01",2057.9638610182583,1],["2020-06-01",1692.1032233612004,1],["2020-07-01",1690.1497178066613,1],["2020-08-01",1259.9861965928103,1],["2020-09-01",1087.6206949129728,1],["2020-10-01",1306.9504846924317,1],["2020-11-01",1332.7919102402102,1],["2020-12-01",1371.3384726958257,1],["2021-01-01",1235.6102079803827,1],["2021-02-01",1146.2561244581607,1],["2021-03-01",1256.144625635317,1],["2021-04-01",1366.8427392526312,1],["2021-05-01",1335.7865536766938,1],["2021-06-01",1268.8359448031242,1],["2021-07-01",1360.116308363723,1],["2021-08-01",1405.1453418012982,1],["2021-09-01",1500.326186220049,1],["2021-10-01",1605.9340370778118,1],["2021-11-01",1538.6030922397129,1],["2021-12-01",1715.146139352667,1],["2022-01-01",1601.4516900733272,1],["2022-02-01",1618.3237134255196,1],["2022-03-01",1541.3915152517266,1],["2022-04-01",1581.4585787214357,1],["2022-05-01",1706.405229324969,1],["2022-06-01",1774.0220175353788,1],["2022-07-01",1967.895843149935,1],["2022-08-01",1923.8023645653338,1],["2022-09-01",2263.994273910614,1],["2022-10-01",2106.5168546096297,1],["2022-11-01",2055.3560797876844,1],["2022-12-01",1844.590261637058,1],["2023-01-01",1716.4511416363785,1],["2023-02-01",1659.0258288878351,1],["2023-03-01",1972.4902965901397,1],["2023-04-01",1749.4649165766587,1],["2023-05-01",1721.725695958738,1],["2023-06-01",1843.2166755283174,1],["2023-07-01",1937.3647258103208,1],["2023-08-01",1793.1228309691319,1],["2023-09-01",1788.81617470858,1],["2023-10-01",1972.0912900542849,1],["2023-11-01",1916.458711048849,1],["2023-12-01",1808.187000927267,1],["2024-01-01",1869.71825283713,1],["2024-02-01",1913.857944075055,1],["2024-03-01",1944.2835502135079,1],["2024-04-01",1773.356212173402,1],["2024-05-01",1738.8305850371373,1],["2024-06-01",1505.5075128345165,1],["2024-07-01",1568.1401702534615,1],["2024-08-01",1634.5804927855106,1],["2024-09-01",1602.8147960551619,1],["2024-10-01",1457.514064773162,0],["2024-11-01",1408.8030949069562,0],["2024-12-01",1503.3926676386723,0],["2024-12-06",1466.3161320145502,0]]}
\ No newline at end of file
diff --git a/data/BM/DZ.json b/data/BM/DZ.json
index 73cb9d4298..d057eec808 100644
--- a/data/BM/DZ.json
+++ b/data/BM/DZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1430.3834617102127,1],["2013-05-01",1169.1862390086662,1],["2013-06-01",1105.6334997949043,1],["2013-07-01",1587.1960161833242,1],["2013-08-01",1399.411649162449,1],["2013-09-01",1027.6219338578155,1],["2013-10-01",1059.4516922341468,1],["2013-11-01",700.1466686263647,1],["2013-12-01",156.75508713435596,1],["2014-01-01",202.1251386113946,1],["2014-02-01",183.4448846255916,1],["2014-03-01",285.6908789060923,1],["2014-04-01",332.35562521969376,1],["2014-05-01",355.7494216935882,1],["2014-06-01",253.29110402265542,1],["2014-07-01",257.37940886427106,1],["2014-08-01",279.8409533840054,1],["2014-09-01",350.450513333665,1],["2014-10-01",428.2420449992983,1],["2014-11-01",505.68697441475763,1],["2014-12-01",418.53278766818636,1],["2015-01-01",498.02741937557465,1],["2015-02-01",641.3537140067989,1],["2015-03-01",551.6522067416483,1],["2015-04-01",566.7155393766011,1],["2015-05-01",599.1905882385129,1],["2015-06-01",615.2300011657417,1],["2015-07-01",538.3298442380849,1],["2015-08-01",493.4019479353453,1],["2015-09-01",573.7382968034498,1],["2015-10-01",546.7039024609895,1],["2015-11-01",398.18948418115735,1],["2015-12-01",348.6746101259683,1],["2016-01-01",306.5338169621909,1],["2016-02-01",352.0820787977044,1],["2016-03-01",298.01352704010526,1],["2016-04-01",312.72520534285917,1],["2016-05-01",285.66116195280443,1],["2016-06-01",234.96833636753647,1],["2016-07-01",185.2542735127613,1],["2016-08-01",214.505430816694,1],["2016-09-01",225.3382750860502,1],["2016-10-01",208.88867815880477,1],["2016-11-01",175.36788776939397,1],["2016-12-01",165.90411990938927,1],["2017-01-01",127.7635722830659,1],["2017-02-01",135.34912005276138,1],["2017-03-01",105.74748585382895,1],["2017-04-01",118.3552103871819,1],["2017-05-01",92.11187055276113,1],["2017-06-01",54.23095439796858,1],["2017-07-01",55.09236654455181,1],["2017-08-01",49.624573361743636,1],["2017-09-01",26.517185544900943,1],["2017-10-01",29.36913454005651,1],["2017-11-01",19.325027254606407,1],["2017-12-01",12.015322801050937,1],["2018-01-01",10.043499374578222,1],["2018-02-01",15.367170571941486,1],["2018-03-01",12.574289679650636,1],["2018-04-01",20.263102439268806,1],["2018-05-01",15.162746079920217,1],["2018-06-01",18.250567639154095,1],["2018-07-01",21.769010694221056,1],["2018-08-01",18.147649380268692,1],["2018-09-01",19.039855655553193,1],["2018-10-01",20.934579140040142,1],["2018-11-01",22.36202407778177,1],["2018-12-01",33.660996150981845,1],["2019-01-01",37.62163677535651,1],["2019-02-01",41.928027327216085,1],["2019-03-01",38.135625691796236,1],["2019-04-01",35.0160452838942,1],["2019-05-01",26.86776462246551,1],["2019-06-01",16.534560663570396,1],["2019-07-01",13.497089369248888,1],["2019-08-01",13.346055810007389,1],["2019-09-01",14.155935656057398,1],["2019-10-01",16.516644991299138,1],["2019-11-01",14.867105576872842,1],["2019-12-01",18.506067925082682,1],["2020-01-01",19.47756871760175,1],["2020-02-01",14.955527853619857,1],["2020-03-01",16.755177402896877,1],["2020-04-01",20.920827406554555,1],["2020-05-01",15.292889132434697,1],["2020-06-01",13.226886957196694,1],["2020-07-01",14.518629477097564,1],["2020-08-01",11.428120630748086,1],["2020-09-01",11.356884943288174,1],["2020-10-01",12.666183157817773,1],["2020-11-01",9.889060172133409,1],["2020-12-01",7.307083280571551,1],["2021-01-01",4.555218401593679,1],["2021-02-01",4.020693608551408,1],["2021-03-01",2.7475700596733192,1],["2021-04-01",2.3245947516427794,1],["2021-05-01",2.413160925048645,1],["2021-06-01",3.819333608411084,1],["2021-07-01",4.227196772892398,1],["2021-08-01",3.554962105677378,1],["2021-09-01",2.929411806533436,1],["2021-10-01",2.9765060355547046,1],["2021-11-01",2.3720430903337166,1],["2021-12-01",2.5250115581791337,1],["2022-01-01",3.041619180900547,1],["2022-02-01",3.7572375140220173,1],["2022-03-01",3.2789046187666804,1],["2022-04-01",3.1410480278373574,1],["2022-05-01",3.771907145198299,1],["2022-06-01",4.9628205906933935,1],["2022-07-01",7.666325436034234,1],["2022-08-01",6.490295703989828,1],["2022-09-01",7.825248823528678,1],["2022-10-01",8.169379259503124,1],["2022-11-01",7.757264476492019,1],["2022-12-01",9.796958781540965,1],["2023-01-01",10.21467252116073,1],["2023-02-01",7.300718043032212,1],["2023-03-01",7.472458748914092,1],["2023-04-01",6.105193299802109,1],["2023-05-01",6.248912934339035,1],["2023-06-01",6.547034878205165,1],["2023-07-01",5.797086788286792,1],["2023-08-01",6.100095145343054,1],["2023-09-01",6.90882396500235,1],["2023-10-01",6.337400410774393,1],["2023-11-01",5.0598696520629085,1],["2023-12-01",4.6597566657363485,1],["2024-01-01",4.174814997297992,1],["2024-02-01",4.244416855632868,1],["2024-03-01",2.9753622430835778,1],["2024-04-01",2.6674452761438907,1],["2024-05-01",3.31800482134609,1],["2024-06-01",2.893429606134294,1],["2024-07-01",3.1400915899662465,1],["2024-08-01",3.0158246477424804,0],["2024-09-01",3.463086833743525,0],["2024-10-01",3.286995519437143,0],["2024-11-01",2.863235631856262,0],["2024-12-05",1.9368484431627921,0]],"local":[["2013-04-01",11232727.7977838,1],["2013-05-01",11233530.548035,1],["2013-06-01",11261438.3076028,1],["2013-07-01",11511691.1755491,1],["2013-08-01",11635057.6454678,1],["2013-09-01",11760390.1577037,1],["2013-10-01",11826212.0009857,1],["2013-11-01",11914818.5535993,1],["2013-12-01",11941507.5867419,1],["2014-01-01",12195801.373225,1],["2014-02-01",12301379.1241493,1],["2014-03-01",12565913.632716,1],["2014-04-01",12582248.9094526,1],["2014-05-01",12739413.539733,1],["2014-06-01",12858491.4442756,1],["2014-07-01",13193379.0079769,1],["2014-08-01",13316002.6730194,1],["2014-09-01",13382111.8687408,1],["2014-10-01",13560249.6712137,1],["2014-11-01",13751423.1720442,1],["2014-12-01",13663911.6962512,1],["2015-01-01",13765043.5509234,1],["2015-02-01",13472723.7838669,1],["2015-03-01",13543396.7925796,1],["2015-04-01",13580698.6092274,1],["2015-05-01",13639695.3076357,1],["2015-06-01",13669036.6518727,1],["2015-07-01",13782587.333048,1],["2015-08-01",13762429.076439,1],["2015-09-01",13797944.4725218,1],["2015-10-01",13796847.9466545,1],["2015-11-01",13824777.07524,1],["2015-12-01",13704511.4174833,1],["2016-01-01",14137555.3221442,1],["2016-02-01",14006819.2570213,1],["2016-03-01",14001203.1323713,1],["2016-04-01",14092157.5429922,1],["2016-05-01",14110078.7864909,1],["2016-06-01",13887338.3574145,1],["2016-07-01",13893348.1534771,1],["2016-08-01",14080220.7461754,1],["2016-09-01",14084676.1073633,1],["2016-10-01",14044301.50975,1],["2016-11-01",14064007.3885807,1],["2016-12-01",13816309.3273117,1],["2017-01-01",14068078.0859571,1],["2017-02-01",14141453.4485823,1],["2017-03-01",14307111.5846952,1],["2017-04-01",14143171.5290711,1],["2017-05-01",14150938.1798051,1],["2017-06-01",14406104.3642614,1],["2017-07-01",14626199.8824804,1],["2017-08-01",14712640.646147,1],["2017-09-01",14573829.9342515,1],["2017-10-01",14673730.870688,1],["2017-11-01",15036864.7543152,1],["2017-12-01",14974234.1780393,1],["2018-01-01",15485255.7934628,1],["2018-02-01",15738312.3133879,1],["2018-03-01",15638309.7670939,1],["2018-04-01",15751615.1077922,1],["2018-05-01",15819787.1465385,1],["2018-06-01",15995449.4273826,1],["2018-07-01",16242219.4126421,1],["2018-08-01",16255718.507463,1],["2018-09-01",16159174.1677871,1],["2018-10-01",16271300.5152072,1],["2018-11-01",16871660.8106767,1],["2018-12-01",16636712.4698822,1],["2019-01-01",17062853.4262849,1],["2019-02-01",17103064.5094766,1],["2019-03-01",17316181.7171851,1],["2019-04-01",17337458.5966018,1],["2019-05-01",17256633.9392413,1],["2019-06-01",16938737.6288053,1],["2019-07-01",16951358.0963605,1],["2019-08-01",16643074.2188573,1],["2019-09-01",16611082.4891069,1],["2019-10-01",16557091.7694694,1],["2019-11-01",16439639.7454071,1],["2019-12-01",16510684.1968223,1],["2020-01-01",16660338.2921945,1],["2020-02-01",16855060.7370785,1],["2020-03-01",17087807.6241834,1],["2020-04-01",17283811.2522833,1],["2020-05-01",17314797.9671871,1],["2020-06-01",17311693.6396136,1],["2020-07-01",17303064.6146662,1],["2020-08-01",17298961.2494042,1],["2020-09-01",17319178.7520118,1],["2020-10-01",17351471.7895045,1],["2020-11-01",17514895.9307805,1],["2020-12-01",17740006.5632787,1],["2021-01-01",17659191.6975418,1],["2021-02-01",17912468.6217604,1],["2021-03-01",18078979.4557822,1],["2021-04-01",18226015.3328637,1],["2021-05-01",18603722.2992779,1],["2021-06-01",18641031.3930305,1],["2021-07-01",19082463.180883,1],["2021-08-01",19177914.9479436,1],["2021-09-01",19374812.8611598,1],["2021-10-01",19664200.9875334,1],["2021-11-01",19912267.9422198,1],["2021-12-01",20078806.2136551,1],["2022-01-01",20128118.7913798,1],["2022-02-01",20408089.6661189,1],["2022-03-01",20637969.3352259,1],["2022-04-01",20824597.3431068,1],["2022-05-01",21013840.8829923,1],["2022-06-01",21468270.5289717,1],["2022-07-01",21824022.759386,1],["2022-08-01",22023666.503562,1],["2022-09-01",22174184.7091295,1],["2022-10-01",22214285.0469146,1],["2022-11-01",22359362.8790314,1],["2022-12-01",22955346.7429,1],["2023-01-01",23279869.9878405,1],["2023-02-01",23475257.3197104,1],["2023-03-01",24086105.3581495,1],["2023-04-01",23601593.3464342,1],["2023-05-01",23769329.2352735,1],["2023-06-01",23968547.0186151,1],["2023-07-01",24081595.4530374,1],["2023-08-01",24547814.5453678,1],["2023-09-01",24368245.9601242,1],["2023-10-01",24383266.8928599,1],["2023-11-01",24369192.0690014,1],["2023-12-01",24330816.6170596,1],["2024-01-01",24816627.7761682,1],["2024-02-01",24663751.0984025,1],["2024-03-01",25038738.3219393,1],["2024-04-01",25113688.8061543,1],["2024-05-01",26036229.4186896,1],["2024-06-01",26329215.163985,1],["2024-07-01",26547277.7327906,1],["2024-08-01",26547277.7327906,0],["2024-09-01",26547277.7327906,0],["2024-10-01",26547277.7327906,0],["2024-11-01",26547277.7327906,0],["2024-12-05",26547277.7327906,0]],"USD":[["2013-04-01",141398.12788752597,1],["2013-05-01",142583.68768398368,1],["2013-06-01",141802.42398292987,1],["2013-07-01",143767.75508906922,1],["2013-08-01",146351.35423158848,1],["2013-09-01",144193.0335116506,1],["2013-10-01",144903.68385814887,1],["2013-11-01",146249.6226769698,1],["2013-12-01",149275.48945949832,1],["2014-01-01",155548.39582396773,1],["2014-02-01",157156.9574674824,1],["2014-03-01",161774.60510962026,1],["2014-04-01",159983.26845445388,1],["2014-05-01",162000.56689752598,1],["2014-06-01",162155.26968249062,1],["2014-07-01",166336.9232395609,1],["2014-08-01",166806.89591569212,1],["2014-09-01",166369.37333202548,1],["2014-10-01",162847.6005245818,1],["2014-11-01",163920.96284627984,1],["2014-12-01",158780.04099967,1],["2015-01-01",156398.53824268363,1],["2015-02-01",145622.9524709051,1],["2015-03-01",142545.384687963,1],["2015-04-01",139221.7189597146,1],["2015-05-01",139985.84005065568,1],["2015-06-01",137432.47577574564,1],["2015-07-01",138905.95043871124,1],["2015-08-01",138552.2025754785,1],["2015-09-01",130395.34010013152,1],["2015-10-01",130037.56754489789,1],["2015-11-01",129310.71902820375,1],["2015-12-01",126636.52863162528,1],["2016-01-01",131869.62452328514,1],["2016-02-01",130535.83903206431,1],["2016-03-01",128805.91658115272,1],["2016-04-01",130145.91050686703,1],["2016-05-01",129348.8024209533,1],["2016-06-01",125817.32025163305,1],["2016-07-01",126070.16444586597,1],["2016-08-01",128035.0863939156,1],["2016-09-01",128814.62492876209,1],["2016-10-01",128237.03105313935,1],["2016-11-01",127869.7233374033,1],["2016-12-01",124922.48421742192,1],["2017-01-01",127431.70635032745,1],["2017-02-01",129356.87607793948,1],["2017-03-01",129787.48487645778,1],["2017-04-01",128443.33514473897,1],["2017-05-01",129554.31436432755,1],["2017-06-01",132949.15340133078,1],["2017-07-01",135741.60247649215,1],["2017-08-01",135657.88856240435,1],["2017-09-01",131167.3476133722,1],["2017-10-01",129069.2886950056,1],["2017-11-01",130575.94569474287,1],["2017-12-01",130554.00045447583,1],["2018-01-01",134931.30069937263,1],["2018-02-01",138785.82286938184,1],["2018-03-01",136985.8949465128,1],["2018-04-01",138112.69811916107,1],["2018-05-01",137628.44080876064,1],["2018-06-01",137232.85111475587,1],["2018-07-01",138240.46784669565,1],["2018-08-01",137966.7503155187,1],["2018-09-01",136963.94748190694,1],["2018-10-01",137613.40106332066,1],["2018-11-01",141992.17794102375,1],["2018-12-01",139990.93791773138,1],["2019-01-01",144539.97258591925,1],["2019-02-01",144879.83489603217,1],["2019-03-01",145991.1046451174,1],["2019-04-01",145233.69190624251,1],["2019-05-01",144521.82202058894,1],["2019-06-01",141401.849116433,1],["2019-07-01",142607.1726616653,1],["2019-08-01",138831.11627341757,1],["2019-09-01",138249.85548261073,1],["2019-10-01",137483.82242357932,1],["2019-11-01",137629.39232007563,1],["2019-12-01",137293.02434837286,1],["2020-01-01",139905.2618106237,1],["2020-02-01",140404.28071224072,1],["2020-03-01",142456.9846774267,1],["2020-04-01",138121.95587686772,1],["2020-05-01",135008.17128410994,1],["2020-06-01",134852.530785695,1],["2020-07-01",134094.70613208937,1],["2020-08-01",135200.94763113873,1],["2020-09-01",135392.34479001383,1],["2020-10-01",134508.36636968394,1],["2020-11-01",136025.1510078848,1],["2020-12-01",137617.52855129176,1],["2021-01-01",133710.45215987737,1],["2021-02-01",134905.6415138475,1],["2021-03-01",136393.3407034321,1],["2021-04-01",136529.3356159994,1],["2021-05-01",139553.20882150202,1],["2021-06-01",139874.3960880444,1],["2021-07-01",141998.46099552035,1],["2021-08-01",142352.15622678507,1],["2021-09-01",142880.90058859906,1],["2021-10-01",143168.55469627524,1],["2021-11-01",144869.10320836585,1],["2021-12-01",144376.01988635535,1],["2022-01-01",145003.4286925988,1],["2022-02-01",145761.8178232901,1],["2022-03-01",145579.76168297944,1],["2022-04-01",145331.22046456963,1],["2022-05-01",145203.13541777973,1],["2022-06-01",147954.0753592374,1],["2022-07-01",148881.34355794088,1],["2022-08-01",151326.8499375118,1],["2022-09-01",157484.87254512895,1],["2022-10-01",157760.21216292193,1],["2022-11-01",158906.5959432904,1],["2022-12-01",166284.66376488438,1],["2023-01-01",169703.86268443518,1],["2023-02-01",173203.66011740992,1],["2023-03-01",176691.96642193524,1],["2023-04-01",173780.26836351986,1],["2023-05-01",175508.5299019005,1],["2023-06-01",175601.49166879468,1],["2023-07-01",177319.5505653461,1],["2023-08-01",180972.9585031341,1],["2023-09-01",178216.1204238827,1],["2023-10-01",177323.3468881213,1],["2023-11-01",179290.0057619803,1],["2023-12-01",180360.53964122743,1],["2024-01-01",184592.34267737667,1],["2024-02-01",182843.57573794055,1],["2024-03-01",185776.4885227883,1],["2024-04-01",185892.29232888416,1],["2024-05-01",193368.01255655277,1],["2024-06-01",195950.30293186262,1],["2024-07-01",197323.40431550329,1],["2024-08-01",196990.7423169784,0],["2024-09-01",198483.38161714707,0],["2024-10-01",199947.94894836744,0],["2024-11-01",198943.47210655475,0],["2024-12-05",198805.02805277274,0]],"^IXIC":[["2013-04-01",43.25914311407434,1],["2013-05-01",42.877797373719694,1],["2013-06-01",40.974359268712554,1],["2013-07-01",41.90893283377343,1],["2013-08-01",40.05039625015969,1],["2013-09-01",39.80330305727206,1],["2013-10-01",38.39342227522249,1],["2013-11-01",37.1904600167606,1],["2013-12-01",36.716177124133864,1],["2014-01-01",37.391173587024056,1],["2014-02-01",38.28371697960465,1],["2014-03-01",37.96260590963783,1],["2014-04-01",37.91189397105925,1],["2014-05-01",39.308599793151586,1],["2014-06-01",38.17250425465495,1],["2014-07-01",37.59272917502546,1],["2014-08-01",38.228737447055366,1],["2014-09-01",36.226951403019775,1],["2014-10-01",36.29603469606865,1],["2014-11-01",35.37574950269764,1],["2014-12-01",33.23336430663917,1],["2015-01-01",32.85517758395614,1],["2015-02-01",31.312722963278283,1],["2015-03-01",28.661382516659398,1],["2015-04-01",28.445337663908173,1],["2015-05-01",28.18703688151554,1],["2015-06-01",26.974307323790164,1],["2015-07-01",27.62071481360935,1],["2015-08-01",26.985397693169304,1],["2015-09-01",27.900347678696377,1],["2015-10-01",28.119514201294077,1],["2015-11-01",25.527024332203016,1],["2015-12-01",24.687214942261075,1],["2016-01-01",26.925081856132564,1],["2016-02-01",28.454121549227548,1],["2016-03-01",28.025596800192336,1],["2016-04-01",26.875492407096807,1],["2016-05-01",27.02339006151804,1],["2016-06-01",25.52608653887382,1],["2016-07-01",26.062739005892922,1],["2016-08-01",24.77737213728472,1],["2016-09-01",24.685266070858063,1],["2016-10-01",24.19434221675566,1],["2016-11-01",24.591419016053045,1],["2016-12-01",23.4645572340426,1],["2017-01-01",23.4870307168473,1],["2017-02-01",22.876762343630244,1],["2017-03-01",22.09201374957876,1],["2017-04-01",21.706336476699914,1],["2017-05-01",21.351962422000938,1],["2017-06-01",21.388525583442114,1],["2017-07-01",21.988534738780295,1],["2017-08-01",21.289152380978237,1],["2017-09-01",20.36074012391089,1],["2017-10-01",19.838257006544918,1],["2017-11-01",19.31985474198307,1],["2017-12-01",19.075575202561087,1],["2018-01-01",19.44913660947185,1],["2018-02-01",18.81288140833656,1],["2018-03-01",18.830323371457823,1],["2018-04-01",19.684913515072317,1],["2018-05-01",19.511663140954894,1],["2018-06-01",18.32786855319638,1],["2018-07-01",18.551036602520206,1],["2018-08-01",17.913526084014,1],["2018-09-01",16.934321326717193,1],["2018-10-01",17.007155788583162,1],["2018-11-01",19.37713826856573,1],["2018-12-01",18.700041290912992,1],["2019-01-01",22.213303874664092,1],["2019-02-01",19.96588274251179,1],["2019-03-01",19.241128559276763,1],["2019-04-01",18.61913063474762,1],["2019-05-01",17.76995730898503,1],["2019-06-01",19.00253451504789,1],["2019-07-01",17.506726855027285,1],["2019-08-01",16.950137143277807,1],["2019-09-01",17.485727648241824,1],["2019-10-01",17.12803449001058,1],["2019-11-01",16.51212596746273,1],["2019-12-01",15.830227102292426,1],["2020-01-01",15.47717036362799,1],["2020-02-01",15.276744900233677,1],["2020-03-01",16.436447369705025,1],["2020-04-01",18.516248525620714,1],["2020-05-01",15.551625470019383,1],["2020-06-01",14.23783676555638,1],["2020-07-01",13.324632780394856,1],["2020-08-01",12.462479353400898,1],["2020-09-01",11.42458882962113,1],["2020-10-01",11.911838708486878,1],["2020-11-01",12.35418612272503,1],["2020-12-01",11.176277199897656,1],["2021-01-01",10.318343221031473,1],["2021-02-01",10.199894807216795,1],["2021-03-01",10.17393042554732,1],["2021-04-01",10.177879492617743,1],["2021-05-01",9.94551745670456,1],["2021-06-01",10.114526976824903,1],["2021-07-01",9.79726051721542,1],["2021-08-01",9.64537015668883,1],["2021-09-01",9.333142783757532,1],["2021-10-01",9.877147235818576,1],["2021-11-01",9.32158045056265,1],["2021-12-01",9.165410711131896,1],["2022-01-01",9.216807798671464,1],["2022-02-01",10.209247813764804,1],["2022-03-01",10.613322417933242,1],["2022-04-01",10.184723510843336,1],["2022-05-01",11.774795697775179,1],["2022-06-01",12.150399620170855,1],["2022-07-01",13.526268916772688,1],["2022-08-01",12.285057786954729,1],["2022-09-01",13.45169112676259,1],["2022-10-01",14.800644302972128,1],["2022-11-01",14.245656340216328,1],["2022-12-01",14.490823656379815,1],["2023-01-01",16.067307853615347,1],["2023-02-01",14.96600450516419,1],["2023-03-01",15.434874900728856,1],["2023-04-01",14.307507238878344,1],["2023-05-01",14.374104341042237,1],["2023-06-01",13.56576421099894,1],["2023-07-01",12.850453162652421,1],["2023-08-01",12.67767775147818,1],["2023-09-01",12.612641572698296,1],["2023-10-01",13.415313126490831,1],["2023-11-01",13.912406067789496,1],["2023-12-01",12.718150571649032,1],["2024-01-01",12.41065372122746,1],["2024-02-01",11.986583297822573,1],["2024-03-01",11.531871386716114,1],["2024-04-01",11.336934599327561,1],["2024-05-01",12.358871416924384,1],["2024-06-01",11.618273300760634,1],["2024-07-01",11.101862842642195,1],["2024-08-01",11.162827408682448,0],["2024-09-01",11.28679621135408,0],["2024-10-01",11.013418660228607,0],["2024-11-01",10.937167796943044,0],["2024-12-05",10.073669481619765,0]],"^GSPC":[["2013-04-01",90.10956234954365,1],["2013-05-01",89.2514683897229,1],["2013-06-01",86.90418479853932,1],["2013-07-01",89.30894437289334,1],["2013-08-01",86.62816257927976,1],["2013-09-01",88.14024744972257,1],["2013-10-01",86.12863743932749,1],["2013-11-01",83.15780220470197,1],["2013-12-01",82.63014332557823,1],["2014-01-01",84.26879452308079,1],["2014-02-01",88.15769107885328,1],["2014-03-01",87.08421279889193,1],["2014-04-01",85.37176449299261,1],["2014-05-01",85.96976509013699,1],["2014-06-01",84.28598091037506,1],["2014-07-01",84.76673678628555,1],["2014-08-01",86.43739853617785,1],["2014-09-01",83.01575184044437,1],["2014-10-01",82.60337893348189,1],["2014-11-01",81.2209661130278,1],["2014-12-01",76.86202729615583,1],["2015-01-01",75.96218643978139,1],["2015-02-01",72.93290792461731,1],["2015-03-01",67.71012478941796,1],["2015-04-01",67.33396538568974,1],["2015-05-01",67.06294393430733,1],["2015-06-01",65.17588719604183,1],["2015-07-01",67.20171767717041,1],["2015-08-01",65.83647497418036,1],["2015-09-01",66.18750532330999,1],["2015-10-01",67.74024738420194,1],["2015-11-01",62.14590746713226,1],["2015-12-01",60.79730609655203,1],["2016-01-01",64.69906176156364,1],["2016-02-01",67.39281701078102,1],["2016-03-01",66.49454535097259,1],["2016-04-01",63.28145359428173,1],["2016-05-01",62.57289304191749,1],["2016-06-01",60.08640351314782,1],["2016-07-01",60.05228270210319,1],["2016-08-01",58.91682219244485,1],["2016-09-01",59.325215556354685,1],["2016-10-01",59.250218970404696,1],["2016-11-01",60.06996234462126,1],["2016-12-01",56.77856195350681,1],["2017-01-01",56.596820210521635,1],["2017-02-01",56.5967085538611,1],["2017-03-01",54.52958084921539,1],["2017-04-01",54.37122952920309,1],["2017-05-01",54.240868479936175,1],["2017-06-01",55.036598338334855,1],["2017-07-01",55.8288092299991,1],["2017-08-01",54.76479884311471,1],["2017-09-01",53.00933218884679,1],["2017-10-01",51.19359479402382,1],["2017-11-01",50.54794138659723,1],["2017-12-01",49.356922473427794,1],["2018-01-01",50.277524818575465,1],["2018-02-01",49.27686459034555,1],["2018-03-01",50.45112234904465,1],["2018-04-01",52.4455374812426,1],["2018-05-01",52.07360037340166,1],["2018-06-01",50.477380210936,1],["2018-07-01",51.106478989308194,1],["2018-08-01",48.904090904181885,1],["2018-09-01",47.27850896412919,1],["2018-10-01",47.02657604897158,1],["2018-11-01",52.24949177541497,1],["2018-12-01",50.166972914435185,1],["2019-01-01",58.353778367581114,1],["2019-02-01",53.613129174587826,1],["2019-03-01",52.1728478009659,1],["2019-04-01",50.983700193038366,1],["2019-05-01",48.95178323433724,1],["2019-06-01",51.39026200363395,1],["2019-07-01",47.99309986834831,1],["2019-08-01",46.582619681463335,1],["2019-09-01",47.52470944359155,1],["2019-10-01",46.07845490767767,1],["2019-11-01",45.11374155667097,1],["2019-12-01",43.67034689431447,1],["2020-01-01",43.11848822199348,1],["2020-02-01",43.39278061541056,1],["2020-03-01",47.896291967876266,1],["2020-04-01",55.291244298516965,1],["2020-05-01",47.05609344716285,1],["2020-06-01",44.377193967836405,1],["2020-07-01",43.173909664463686,1],["2020-08-01",41.11625821243234,1],["2020-09-01",38.601472028550404,1],["2020-10-01",39.726381022971545,1],["2020-11-01",41.26726321912744,1],["2020-12-01",37.7461412853217,1],["2021-01-01",35.51774243400907,1],["2021-02-01",36.15639178557011,1],["2021-03-01",35.495897305873626,1],["2021-04-01",34.19405392088231,1],["2021-05-01",33.29052368372644,1],["2021-06-01",33.17294722665498,1],["2021-07-01",33.017292794569606,1],["2021-08-01",32.30240140216141,1],["2021-09-01",31.549396473809963,1],["2021-10-01",33.16266932766174,1],["2021-11-01",31.420741576240875,1],["2021-12-01",31.36686322733928,1],["2022-01-01",30.34725322898874,1],["2022-02-01",32.25125918891769,1],["2022-03-01",33.36582303598918,1],["2022-04-01",32.0090271371085,1],["2022-05-01",35.15295324996733,1],["2022-06-01",35.653476333483695,1],["2022-07-01",39.376181845527874,1],["2022-08-01",36.79787720243826,1],["2022-09-01",40.003981305920576,1],["2022-10-01",43.70355281555785,1],["2022-11-01",40.72658814349518,1],["2022-12-01",40.68484762825032,1],["2023-01-01",44.0412896418573,1],["2023-02-01",42.55544922036869,1],["2023-03-01",44.581580814069,1],["2023-04-01",42.36269808628428,1],["2023-05-01",42.12080000589344,1],["2023-06-01",41.9794982794356,1],["2023-07-01",39.842792540023915,1],["2023-08-01",39.52384242597649,1],["2023-09-01",39.33609600990312,1],["2023-10-01",41.386980590540325,1],["2023-11-01",42.6751922462685,1],["2023-12-01",39.5576931080698,1],["2024-01-01",38.90085456451857,1],["2024-02-01",37.61354523563907,1],["2024-03-01",36.4374095692283,1],["2024-04-01",35.3543829145499,1],["2024-05-01",38.45036136538708,1],["2024-06-01",36.99164768683693,1],["2024-07-01",36.06662697269973,1],["2024-08-01",35.57176586450075,0],["2024-09-01",35.29289811712999,0],["2024-10-01",34.726871462647026,0],["2024-11-01",34.76075786679932,0],["2024-12-05",32.66332819035359,0]],"XAU":[["2013-04-01",88.37382992970373,1],["2013-05-01",99.66599769110458,1],["2013-06-01",101.53053557177779,1],["2013-07-01",114.58290080598816,1],["2013-08-01",112.25148869562837,1],["2013-09-01",103.78581973068076,1],["2013-10-01",112.2902117321953,1],["2013-11-01",111.13362577600259,1],["2013-12-01",119.2591740389824,1],["2014-01-01",128.43631043185016,1],["2014-02-01",126.23632608575524,1],["2014-03-01",121.9715812684493,1],["2014-04-01",125.17570873681835,1],["2014-05-01",126.16928151113117,1],["2014-06-01",129.8733985941004,1],["2014-07-01",125.36813904565707,1],["2014-08-01",128.93672633595253,1],["2014-09-01",129.28730371005034,1],["2014-10-01",134.20270759230786,1],["2014-11-01",139.62459773320424,1],["2014-12-01",131.00147282677773,1],["2015-01-01",131.8314558555229,1],["2015-02-01",113.43882374531036,1],["2015-03-01",117.47735333673783,1],["2015-04-01",115.67097298048928,1],["2015-05-01",118.7471883981702,1],["2015-06-01",115.56971752934002,1],["2015-07-01",119.18130547641425,1],["2015-08-01",126.3596087488364,1],["2015-09-01",114.55230627796554,1],["2015-10-01",116.9037732228632,1],["2015-11-01",113.53481130676289,1],["2015-12-01",118.7217455921487,1],["2016-01-01",124.15525148867295,1],["2016-02-01",115.91582506047311,1],["2016-03-01",104.46159834731485,1],["2016-04-01",106.5895007051241,1],["2016-05-01",99.85727546897596,1],["2016-06-01",103.42183724684237,1],["2016-07-01",93.54406201883256,1],["2016-08-01",94.74596393149754,1],["2016-09-01",97.76643588218256,1],["2016-10-01",97.28958834908524,1],["2016-11-01",98.55047447337009,1],["2016-12-01",106.33401856586954,1],["2017-01-01",110.62728723390978,1],["2017-02-01",106.9302744723071,1],["2017-03-01",104.05581812485126,1],["2017-04-01",102.82916525017512,1],["2017-05-01",103.08895902598272,1],["2017-06-01",105.1082711875581,1],["2017-07-01",109.32764405059154,1],["2017-08-01",107.01236881356704,1],["2017-09-01",98.9959322642404,1],["2017-10-01",100.98510216785932,1],["2017-11-01",102.39112781653262,1],["2017-12-01",101.94961895490016,1],["2018-01-01",103.24943129515994,1],["2018-02-01",102.92911767284835,1],["2018-03-01",104.0038010202409,1],["2018-04-01",104.10520846128003,1],["2018-05-01",105.4192568062864,1],["2018-06-01",106.12902540959645,1],["2018-07-01",110.28548043873685,1],["2018-08-01",113.28311901656924,1],["2018-09-01",114.03070411553644,1],["2018-10-01",115.73562256227395,1],["2018-11-01",115.14997662305262,1],["2018-12-01",114.52798621987523,1],["2019-01-01",112.80766700440654,1],["2019-02-01",109.94206271085402,1],["2019-03-01",112.85112389067575,1],["2019-04-01",112.80736551433574,1],["2019-05-01",113.16058664212113,1],["2019-06-01",108.31240240469653,1],["2019-07-01",102.92244865337709,1],["2019-08-01",96.5278868337445,1],["2019-09-01",90.40434549718881,1],["2019-10-01",92.7809575625525,1],["2019-11-01",90.91109509702595,1],["2019-12-01",93.90980158453051,1],["2020-01-01",92.14020637585865,1],["2020-02-01",88.3381612957205,1],["2020-03-01",89.80488314064979,1],["2020-04-01",86.75440048626062,1],["2020-05-01",79.39830553218506,1],["2020-06-01",77.41748939875964,1],["2020-07-01",75.82653347651258,1],["2020-08-01",68.43195964350087,1],["2020-09-01",68.63714919129751,1],["2020-10-01",70.65455468666758,1],["2020-11-01",72.48100171455141,1],["2020-12-01",75.97726133788267,1],["2021-01-01",70.4386661978234,1],["2021-02-01",72.61296154482842,1],["2021-03-01",79.0876786068851,1],["2021-04-01",78.89757246577372,1],["2021-05-01",78.89222001097153,1],["2021-06-01",73.66065446788593,1],["2021-07-01",79.96501332501732,1],["2021-08-01",78.48301429251342,1],["2021-09-01",78.7973878656065,1],["2021-10-01",81.29826378427988,1],["2021-11-01",80.84565173646064,1],["2021-12-01",81.02382236022262,1],["2022-01-01",79.27772456910455,1],["2022-02-01",80.94007981909475,1],["2022-03-01",74.94737290963148,1],["2022-04-01",75.50538228016251,1],["2022-05-01",76.53947674142005,1],["2022-06-01",80.14376354059172,1],["2022-07-01",82.2956514650874,1],["2022-08-01",85.39374141973792,1],["2022-09-01",92.77433841633545,1],["2022-10-01",94.98426853905202,1],["2022-11-01",96.48967412272535,1],["2022-12-01",92.2597199966708,1],["2023-01-01",92.86534773817661,1],["2023-02-01",88.68027398011388,1],["2023-03-01",96.19640727909422,1],["2023-04-01",88.2369312615772,1],["2023-05-01",88.5826652120872,1],["2023-06-01",88.82274651590973,1],["2023-07-01",92.3763930625227,1],["2023-08-01",92.69796880447535,1],["2023-09-01",91.85793495008186,1],["2023-10-01",95.94257006728691,1],["2023-11-01",90.31554750253997,1],["2023-12-01",87.04199643085636,1],["2024-01-01",89.44606556774964,1],["2024-02-01",88.98448300438352,1],["2024-03-01",89.20615425887249,1],["2024-04-01",82.65328993819176,1],["2024-05-01",83.32421029074416,1],["2024-06-01",84.19396666073341,1],["2024-07-01",84.60635606835834,1],["2024-08-01",80.53572518145027,0],["2024-09-01",79.29014128841791,0],["2024-10-01",75.15243609173339,0],["2024-11-01",72.70190244661937,0],["2024-12-05",74.98726853122535,0]],"XAG":[["2013-04-01",5035.611528458462,1],["2013-05-01",6120.404793834999,1],["2013-06-01",6234.20176798553,1],["2013-07-01",7349.407640153218,1],["2013-08-01",7461.87014685177,1],["2013-09-01",6185.330320261796,1],["2013-10-01",6853.497943144158,1],["2013-11-01",6695.426188346046,1],["2013-12-01",7469.597709818731,1],["2014-01-01",8025.342157366375,1],["2014-02-01",8207.61011163545,1],["2014-03-01",7625.221745651184,1],["2014-04-01",8107.040140641532,1],["2014-05-01",8519.920854229335,1],["2014-06-01",8658.032527133972,1],["2014-07-01",7893.119483717588,1],["2014-08-01",8204.839213887493,1],["2014-09-01",8560.439610562838,1],["2014-10-01",9469.009861522569,1],["2014-11-01",10170.21222704725,1],["2014-12-01",10250.131287955835,1],["2015-01-01",9960.42389427505,1],["2015-02-01",8456.79229966289,1],["2015-03-01",8605.610269904708,1],["2015-04-01",8188.525879890916,1],["2015-05-01",8676.896308283847,1],["2015-06-01",8224.410128941163,1],["2015-07-01",8920.540137174035,1],["2015-08-01",9383.79429993072,1],["2015-09-01",8922.4315416916,1],["2015-10-01",8954.842032628076,1],["2015-11-01",8313.580092401762,1],["2015-12-01",8966.436091497913,1],["2016-01-01",9514.72308341633,1],["2016-02-01",9102.198787786328,1],["2016-03-01",8717.262419420964,1],["2016-04-01",8647.610096584034,1],["2016-05-01",7263.2586279425805,1],["2016-06-01",7892.4575907248145,1],["2016-07-01",6380.221917358608,1],["2016-08-01",6258.995198366563,1],["2016-09-01",6850.217481331647,1],["2016-10-01",6760.448533131201,1],["2016-11-01",6931.065828147409,1],["2016-12-01",7551.075724029865,1],["2017-01-01",8000.7525334739585,1],["2017-02-01",7366.98533955208,1],["2017-03-01",7057.70066134841,1],["2017-04-01",7035.871581425214,1],["2017-05-01",7661.426282157222,1],["2017-06-01",7719.7284885196905,1],["2017-07-01",8166.1401471044055,1],["2017-08-01",8136.627211242222,1],["2017-09-01",7400.146950712187,1],["2017-10-01",7758.677616678524,1],["2017-11-01",7624.215868043281,1],["2017-12-01",7935.931192946031,1],["2018-01-01",7929.683158890941,1],["2018-02-01",8066.937057148649,1],["2018-03-01",8317.562993861393,1],["2018-04-01",8421.51844670453,1],["2018-05-01",8502.418073990064,1],["2018-06-01",8366.403512868115,1],["2018-07-01",8577.587403496806,1],["2018-08-01",8955.115476794617,1],["2018-09-01",9421.765013314602,1],["2018-10-01",9490.925172937132,1],["2018-11-01",9629.879689602863,1],["2018-12-01",9874.1656121894,1],["2019-01-01",9346.884019429266,1],["2019-02-01",9109.933909587982,1],["2019-03-01",9598.047943254878,1],["2019-04-01",9618.141911924644,1],["2019-05-01",9835.78378563869,1],["2019-06-01",9698.344179552194,1],["2019-07-01",9413.32548664588,1],["2019-08-01",8513.603017237108,1],["2019-09-01",7485.192800467252,1],["2019-10-01",7936.958941410148,1],["2019-11-01",7596.930506804001,1],["2019-12-01",8085.810887136462,1],["2020-01-01",7818.338337236647,1],["2020-02-01",7785.1154962902165,1],["2020-03-01",8538.298984486553,1],["2020-04-01",9873.259893161876,1],["2020-05-01",9018.618746191038,1],["2020-06-01",7360.553199952194,1],["2020-07-01",7442.891799238026,1],["2020-08-01",5542.729145304119,1],["2020-09-01",4785.029479951429,1],["2020-10-01",5647.460199895568,1],["2020-11-01",5802.555450688309,1],["2020-12-01",5773.764052998728,1],["2021-01-01",5067.683632353781,1],["2021-02-01",4735.028828479061,1],["2021-03-01",5144.398096847409,1],["2021-04-01",5467.18754187386,1],["2021-05-01",5385.765823791522,1],["2021-06-01",5022.432174246466,1],["2021-07-01",5460.746775458909,1],["2021-08-01",5580.687097899583,1],["2021-09-01",5914.8049214410885,1],["2021-10-01",6353.873429785933,1],["2021-11-01",6031.562818365933,1],["2021-12-01",6450.993439199942,1],["2022-01-01",6219.186906385554,1],["2022-02-01",6442.36916320835,1],["2022-03-01",5738.151505329682,1],["2022-04-01",5902.982127346429,1],["2022-05-01",6376.26317669169,1],["2022-06-01",6788.612348685976,1],["2022-07-01",7492.787108762945,1],["2022-08-01",7441.785366692025,1],["2022-09-01",8832.00835267308,1],["2022-10-01",8289.426735188286,1],["2022-11-01",8094.883150870588,1],["2022-12-01",7323.058530094235,1],["2023-01-01",7081.61830600172,1],["2023-02-01",7200.543800963047,1],["2023-03-01",8422.727580447567,1],["2023-04-01",7209.45516453972,1],["2023-05-01",7031.0279104617475,1],["2023-06-01",7353.0508174081915,1],["2023-07-01",7787.080269243467,1],["2023-08-01",7416.317082698062,1],["2023-09-01",7369.48073561253,1],["2023-10-01",8018.600757417161,1],["2023-11-01",7778.984568799188,1],["2023-12-01",7080.7383536670195,1],["2024-01-01",7750.12058285022,1],["2024-02-01",7897.699699530671,1],["2024-03-01",8030.2797468769,1],["2024-04-01",7408.798655224146,1],["2024-05-01",7257.279409818978,1],["2024-06-01",6443.931525077885,1],["2024-07-01",6696.761695659551,1],["2024-08-01",6911.22911317114,0],["2024-09-01",6876.978767419713,0],["2024-10-01",6374.346610912422,0],["2024-11-01",6128.787883275558,0],["2024-12-05",6341.367477911075,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1430.3834617102127,1],["2013-05-01",1169.1862390086662,1],["2013-06-01",1105.6334997949043,1],["2013-07-01",1587.1960161833242,1],["2013-08-01",1399.411649162449,1],["2013-09-01",1027.6219338578155,1],["2013-10-01",1059.4516922341468,1],["2013-11-01",700.1466686263647,1],["2013-12-01",156.75508713435596,1],["2014-01-01",202.1251386113946,1],["2014-02-01",183.4448846255916,1],["2014-03-01",285.6908789060923,1],["2014-04-01",332.35562521969376,1],["2014-05-01",355.7494216935882,1],["2014-06-01",253.29110402265542,1],["2014-07-01",257.37940886427106,1],["2014-08-01",279.8409533840054,1],["2014-09-01",350.450513333665,1],["2014-10-01",428.2420449992983,1],["2014-11-01",505.68697441475763,1],["2014-12-01",418.53278766818636,1],["2015-01-01",498.02741937557465,1],["2015-02-01",641.3537140067989,1],["2015-03-01",551.6522067416483,1],["2015-04-01",566.7155393766011,1],["2015-05-01",599.1905882385129,1],["2015-06-01",615.2300011657417,1],["2015-07-01",538.3298442380849,1],["2015-08-01",493.4019479353453,1],["2015-09-01",573.7382968034498,1],["2015-10-01",546.7039024609895,1],["2015-11-01",398.18948418115735,1],["2015-12-01",348.6746101259683,1],["2016-01-01",306.5338169621909,1],["2016-02-01",352.0820787977044,1],["2016-03-01",298.01352704010526,1],["2016-04-01",312.72520534285917,1],["2016-05-01",285.66116195280443,1],["2016-06-01",234.96833636753647,1],["2016-07-01",185.2542735127613,1],["2016-08-01",214.505430816694,1],["2016-09-01",225.3382750860502,1],["2016-10-01",208.88867815880477,1],["2016-11-01",175.36788776939397,1],["2016-12-01",165.90411990938927,1],["2017-01-01",127.7635722830659,1],["2017-02-01",135.34912005276138,1],["2017-03-01",105.74748585382895,1],["2017-04-01",118.3552103871819,1],["2017-05-01",92.11187055276113,1],["2017-06-01",54.23095439796858,1],["2017-07-01",55.09236654455181,1],["2017-08-01",49.624573361743636,1],["2017-09-01",26.517185544900943,1],["2017-10-01",29.36913454005651,1],["2017-11-01",19.325027254606407,1],["2017-12-01",12.015322801050937,1],["2018-01-01",10.043499374578222,1],["2018-02-01",15.367170571941486,1],["2018-03-01",12.574289679650636,1],["2018-04-01",20.263102439268806,1],["2018-05-01",15.162746079920217,1],["2018-06-01",18.250567639154095,1],["2018-07-01",21.769010694221056,1],["2018-08-01",18.147649380268692,1],["2018-09-01",19.039855655553193,1],["2018-10-01",20.934579140040142,1],["2018-11-01",22.36202407778177,1],["2018-12-01",33.660996150981845,1],["2019-01-01",37.62163677535651,1],["2019-02-01",41.928027327216085,1],["2019-03-01",38.135625691796236,1],["2019-04-01",35.0160452838942,1],["2019-05-01",26.86776462246551,1],["2019-06-01",16.534560663570396,1],["2019-07-01",13.497089369248888,1],["2019-08-01",13.346055810007389,1],["2019-09-01",14.155935656057398,1],["2019-10-01",16.516644991299138,1],["2019-11-01",14.867105576872842,1],["2019-12-01",18.506067925082682,1],["2020-01-01",19.47756871760175,1],["2020-02-01",14.955527853619857,1],["2020-03-01",16.755177402896877,1],["2020-04-01",20.920827406554555,1],["2020-05-01",15.292889132434697,1],["2020-06-01",13.226886957196694,1],["2020-07-01",14.518629477097564,1],["2020-08-01",11.428120630748086,1],["2020-09-01",11.356884943288174,1],["2020-10-01",12.666183157817773,1],["2020-11-01",9.889060172133409,1],["2020-12-01",7.307083280571551,1],["2021-01-01",4.555218401593679,1],["2021-02-01",4.020693608551408,1],["2021-03-01",2.7475700596733192,1],["2021-04-01",2.3245947516427794,1],["2021-05-01",2.413160925048645,1],["2021-06-01",3.819333608411084,1],["2021-07-01",4.227196772892398,1],["2021-08-01",3.554962105677378,1],["2021-09-01",2.929411806533436,1],["2021-10-01",2.9765060355547046,1],["2021-11-01",2.3720430903337166,1],["2021-12-01",2.5250115581791337,1],["2022-01-01",3.041619180900547,1],["2022-02-01",3.7572375140220173,1],["2022-03-01",3.2789046187666804,1],["2022-04-01",3.1410480278373574,1],["2022-05-01",3.771907145198299,1],["2022-06-01",4.9628205906933935,1],["2022-07-01",7.666325436034234,1],["2022-08-01",6.490295703989828,1],["2022-09-01",7.825248823528678,1],["2022-10-01",8.169379259503124,1],["2022-11-01",7.757264476492019,1],["2022-12-01",9.796958781540965,1],["2023-01-01",10.21467252116073,1],["2023-02-01",7.300718043032212,1],["2023-03-01",7.472458748914092,1],["2023-04-01",6.105193299802109,1],["2023-05-01",6.248912934339035,1],["2023-06-01",6.547034878205165,1],["2023-07-01",5.797086788286792,1],["2023-08-01",6.100095145343054,1],["2023-09-01",6.90882396500235,1],["2023-10-01",6.337400410774393,1],["2023-11-01",5.0598696520629085,1],["2023-12-01",4.6597566657363485,1],["2024-01-01",4.174814997297992,1],["2024-02-01",4.244416855632868,1],["2024-03-01",2.9753622430835778,1],["2024-04-01",2.6674452761438907,1],["2024-05-01",3.31800482134609,1],["2024-06-01",2.893429606134294,1],["2024-07-01",3.1400915899662465,1],["2024-08-01",3.0158246477424804,0],["2024-09-01",3.463086833743525,0],["2024-10-01",3.286995519437143,0],["2024-11-01",2.863235631856262,0],["2024-12-01",2.046880492700196,0],["2024-12-06",2.0281859581853285,0]],"local":[["2013-04-01",11232727.7977838,1],["2013-05-01",11233530.548035,1],["2013-06-01",11261438.3076028,1],["2013-07-01",11511691.1755491,1],["2013-08-01",11635057.6454678,1],["2013-09-01",11760390.1577037,1],["2013-10-01",11826212.0009857,1],["2013-11-01",11914818.5535993,1],["2013-12-01",11941507.5867419,1],["2014-01-01",12195801.373225,1],["2014-02-01",12301379.1241493,1],["2014-03-01",12565913.632716,1],["2014-04-01",12582248.9094526,1],["2014-05-01",12739413.539733,1],["2014-06-01",12858491.4442756,1],["2014-07-01",13193379.0079769,1],["2014-08-01",13316002.6730194,1],["2014-09-01",13382111.8687408,1],["2014-10-01",13560249.6712137,1],["2014-11-01",13751423.1720442,1],["2014-12-01",13663911.6962512,1],["2015-01-01",13765043.5509234,1],["2015-02-01",13472723.7838669,1],["2015-03-01",13543396.7925796,1],["2015-04-01",13580698.6092274,1],["2015-05-01",13639695.3076357,1],["2015-06-01",13669036.6518727,1],["2015-07-01",13782587.333048,1],["2015-08-01",13762429.076439,1],["2015-09-01",13797944.4725218,1],["2015-10-01",13796847.9466545,1],["2015-11-01",13824777.07524,1],["2015-12-01",13704511.4174833,1],["2016-01-01",14137555.3221442,1],["2016-02-01",14006819.2570213,1],["2016-03-01",14001203.1323713,1],["2016-04-01",14092157.5429922,1],["2016-05-01",14110078.7864909,1],["2016-06-01",13887338.3574145,1],["2016-07-01",13893348.1534771,1],["2016-08-01",14080220.7461754,1],["2016-09-01",14084676.1073633,1],["2016-10-01",14044301.50975,1],["2016-11-01",14064007.3885807,1],["2016-12-01",13816309.3273117,1],["2017-01-01",14068078.0859571,1],["2017-02-01",14141453.4485823,1],["2017-03-01",14307111.5846952,1],["2017-04-01",14143171.5290711,1],["2017-05-01",14150938.1798051,1],["2017-06-01",14406104.3642614,1],["2017-07-01",14626199.8824804,1],["2017-08-01",14712640.646147,1],["2017-09-01",14573829.9342515,1],["2017-10-01",14673730.870688,1],["2017-11-01",15036864.7543152,1],["2017-12-01",14974234.1780393,1],["2018-01-01",15485255.7934628,1],["2018-02-01",15738312.3133879,1],["2018-03-01",15638309.7670939,1],["2018-04-01",15751615.1077922,1],["2018-05-01",15819787.1465385,1],["2018-06-01",15995449.4273826,1],["2018-07-01",16242219.4126421,1],["2018-08-01",16255718.507463,1],["2018-09-01",16159174.1677871,1],["2018-10-01",16271300.5152072,1],["2018-11-01",16871660.8106767,1],["2018-12-01",16636712.4698822,1],["2019-01-01",17062853.4262849,1],["2019-02-01",17103064.5094766,1],["2019-03-01",17316181.7171851,1],["2019-04-01",17337458.5966018,1],["2019-05-01",17256633.9392413,1],["2019-06-01",16938737.6288053,1],["2019-07-01",16951358.0963605,1],["2019-08-01",16643074.2188573,1],["2019-09-01",16611082.4891069,1],["2019-10-01",16557091.7694694,1],["2019-11-01",16439639.7454071,1],["2019-12-01",16510684.1968223,1],["2020-01-01",16660338.2921945,1],["2020-02-01",16855060.7370785,1],["2020-03-01",17087807.6241834,1],["2020-04-01",17283811.2522833,1],["2020-05-01",17314797.9671871,1],["2020-06-01",17311693.6396136,1],["2020-07-01",17303064.6146662,1],["2020-08-01",17298961.2494042,1],["2020-09-01",17319178.7520118,1],["2020-10-01",17351471.7895045,1],["2020-11-01",17514895.9307805,1],["2020-12-01",17740006.5632787,1],["2021-01-01",17659191.6975418,1],["2021-02-01",17912468.6217604,1],["2021-03-01",18078979.4557822,1],["2021-04-01",18226015.3328637,1],["2021-05-01",18603722.2992779,1],["2021-06-01",18641031.3930305,1],["2021-07-01",19082463.180883,1],["2021-08-01",19177914.9479436,1],["2021-09-01",19374812.8611598,1],["2021-10-01",19664200.9875334,1],["2021-11-01",19912267.9422198,1],["2021-12-01",20078806.2136551,1],["2022-01-01",20128118.7913798,1],["2022-02-01",20408089.6661189,1],["2022-03-01",20637969.3352259,1],["2022-04-01",20824597.3431068,1],["2022-05-01",21013840.8829923,1],["2022-06-01",21468270.5289717,1],["2022-07-01",21824022.759386,1],["2022-08-01",22023666.503562,1],["2022-09-01",22174184.7091295,1],["2022-10-01",22214285.0469146,1],["2022-11-01",22359362.8790314,1],["2022-12-01",22955346.7429,1],["2023-01-01",23279869.9878405,1],["2023-02-01",23475257.3197104,1],["2023-03-01",24086105.3581495,1],["2023-04-01",23601593.3464342,1],["2023-05-01",23769329.2352735,1],["2023-06-01",23968547.0186151,1],["2023-07-01",24081595.4530374,1],["2023-08-01",24547814.5453678,1],["2023-09-01",24368245.9601242,1],["2023-10-01",24383266.8928599,1],["2023-11-01",24369192.0690014,1],["2023-12-01",24330816.6170596,1],["2024-01-01",24816627.7761682,1],["2024-02-01",24663751.0984025,1],["2024-03-01",25038738.3219393,1],["2024-04-01",25113688.8061543,1],["2024-05-01",26036229.4186896,1],["2024-06-01",26329215.163985,1],["2024-07-01",26547277.7327906,1],["2024-08-01",26547277.7327906,0],["2024-09-01",26547277.7327906,0],["2024-10-01",26547277.7327906,0],["2024-11-01",26547277.7327906,0],["2024-12-01",26547277.7327906,0],["2024-12-06",26547277.7327906,0]],"USD":[["2013-04-01",141398.12788752597,1],["2013-05-01",142583.68768398368,1],["2013-06-01",141802.42398292987,1],["2013-07-01",143767.75508906922,1],["2013-08-01",146351.35423158848,1],["2013-09-01",144193.0335116506,1],["2013-10-01",144903.68385814887,1],["2013-11-01",146249.6226769698,1],["2013-12-01",149275.48945949832,1],["2014-01-01",155548.39582396773,1],["2014-02-01",157156.9574674824,1],["2014-03-01",161774.60510962026,1],["2014-04-01",159983.26845445388,1],["2014-05-01",162000.56689752598,1],["2014-06-01",162155.26968249062,1],["2014-07-01",166336.9232395609,1],["2014-08-01",166806.89591569212,1],["2014-09-01",166369.37333202548,1],["2014-10-01",162847.6005245818,1],["2014-11-01",163920.96284627984,1],["2014-12-01",158780.04099967,1],["2015-01-01",156398.53824268363,1],["2015-02-01",145622.9524709051,1],["2015-03-01",142545.384687963,1],["2015-04-01",139221.7189597146,1],["2015-05-01",139985.84005065568,1],["2015-06-01",137432.47577574564,1],["2015-07-01",138905.95043871124,1],["2015-08-01",138552.2025754785,1],["2015-09-01",130395.34010013152,1],["2015-10-01",130037.56754489789,1],["2015-11-01",129310.71902820375,1],["2015-12-01",126636.52863162528,1],["2016-01-01",131869.62452328514,1],["2016-02-01",130535.83903206431,1],["2016-03-01",128805.91658115272,1],["2016-04-01",130145.91050686703,1],["2016-05-01",129348.8024209533,1],["2016-06-01",125817.32025163305,1],["2016-07-01",126070.16444586597,1],["2016-08-01",128035.0863939156,1],["2016-09-01",128814.62492876209,1],["2016-10-01",128237.03105313935,1],["2016-11-01",127869.7233374033,1],["2016-12-01",124922.48421742192,1],["2017-01-01",127431.70635032745,1],["2017-02-01",129356.87607793948,1],["2017-03-01",129787.48487645778,1],["2017-04-01",128443.33514473897,1],["2017-05-01",129554.31436432755,1],["2017-06-01",132949.15340133078,1],["2017-07-01",135741.60247649215,1],["2017-08-01",135657.88856240435,1],["2017-09-01",131167.3476133722,1],["2017-10-01",129069.2886950056,1],["2017-11-01",130575.94569474287,1],["2017-12-01",130554.00045447583,1],["2018-01-01",134931.30069937263,1],["2018-02-01",138785.82286938184,1],["2018-03-01",136985.8949465128,1],["2018-04-01",138112.69811916107,1],["2018-05-01",137628.44080876064,1],["2018-06-01",137232.85111475587,1],["2018-07-01",138240.46784669565,1],["2018-08-01",137966.7503155187,1],["2018-09-01",136963.94748190694,1],["2018-10-01",137613.40106332066,1],["2018-11-01",141992.17794102375,1],["2018-12-01",139990.93791773138,1],["2019-01-01",144539.97258591925,1],["2019-02-01",144879.83489603217,1],["2019-03-01",145991.1046451174,1],["2019-04-01",145233.69190624251,1],["2019-05-01",144521.82202058894,1],["2019-06-01",141401.849116433,1],["2019-07-01",142607.1726616653,1],["2019-08-01",138831.11627341757,1],["2019-09-01",138249.85548261073,1],["2019-10-01",137483.82242357932,1],["2019-11-01",137629.39232007563,1],["2019-12-01",137293.02434837286,1],["2020-01-01",139905.2618106237,1],["2020-02-01",140404.28071224072,1],["2020-03-01",142456.9846774267,1],["2020-04-01",138121.95587686772,1],["2020-05-01",135008.17128410994,1],["2020-06-01",134852.530785695,1],["2020-07-01",134094.70613208937,1],["2020-08-01",135200.94763113873,1],["2020-09-01",135392.34479001383,1],["2020-10-01",134508.36636968394,1],["2020-11-01",136025.1510078848,1],["2020-12-01",137617.52855129176,1],["2021-01-01",133710.45215987737,1],["2021-02-01",134905.6415138475,1],["2021-03-01",136393.3407034321,1],["2021-04-01",136529.3356159994,1],["2021-05-01",139553.20882150202,1],["2021-06-01",139874.3960880444,1],["2021-07-01",141998.46099552035,1],["2021-08-01",142352.15622678507,1],["2021-09-01",142880.90058859906,1],["2021-10-01",143168.55469627524,1],["2021-11-01",144869.10320836585,1],["2021-12-01",144376.01988635535,1],["2022-01-01",145003.4286925988,1],["2022-02-01",145761.8178232901,1],["2022-03-01",145579.76168297944,1],["2022-04-01",145331.22046456963,1],["2022-05-01",145203.13541777973,1],["2022-06-01",147954.0753592374,1],["2022-07-01",148881.34355794088,1],["2022-08-01",151326.8499375118,1],["2022-09-01",157484.87254512895,1],["2022-10-01",157760.21216292193,1],["2022-11-01",158906.5959432904,1],["2022-12-01",166284.66376488438,1],["2023-01-01",169703.86268443518,1],["2023-02-01",173203.66011740992,1],["2023-03-01",176691.96642193524,1],["2023-04-01",173780.26836351986,1],["2023-05-01",175508.5299019005,1],["2023-06-01",175601.49166879468,1],["2023-07-01",177319.5505653461,1],["2023-08-01",180972.9585031341,1],["2023-09-01",178216.1204238827,1],["2023-10-01",177323.3468881213,1],["2023-11-01",179290.0057619803,1],["2023-12-01",180360.53964122743,1],["2024-01-01",184592.34267737667,1],["2024-02-01",182843.57573794055,1],["2024-03-01",185776.4885227883,1],["2024-04-01",185892.29232888416,1],["2024-05-01",193368.01255655277,1],["2024-06-01",195950.30293186262,1],["2024-07-01",197323.40431550329,1],["2024-08-01",196990.7423169784,0],["2024-09-01",198483.38161714707,0],["2024-10-01",199947.94894836744,0],["2024-11-01",198943.47210655475,0],["2024-12-01",199120.07453772853,0],["2024-12-06",199124.36102308813,0]],"^IXIC":[["2013-04-01",43.25914311407434,1],["2013-05-01",42.877797373719694,1],["2013-06-01",40.974359268712554,1],["2013-07-01",41.90893283377343,1],["2013-08-01",40.05039625015969,1],["2013-09-01",39.80330305727206,1],["2013-10-01",38.39342227522249,1],["2013-11-01",37.1904600167606,1],["2013-12-01",36.716177124133864,1],["2014-01-01",37.391173587024056,1],["2014-02-01",38.28371697960465,1],["2014-03-01",37.96260590963783,1],["2014-04-01",37.91189397105925,1],["2014-05-01",39.308599793151586,1],["2014-06-01",38.17250425465495,1],["2014-07-01",37.59272917502546,1],["2014-08-01",38.228737447055366,1],["2014-09-01",36.226951403019775,1],["2014-10-01",36.29603469606865,1],["2014-11-01",35.37574950269764,1],["2014-12-01",33.23336430663917,1],["2015-01-01",32.85517758395614,1],["2015-02-01",31.312722963278283,1],["2015-03-01",28.661382516659398,1],["2015-04-01",28.445337663908173,1],["2015-05-01",28.18703688151554,1],["2015-06-01",26.974307323790164,1],["2015-07-01",27.62071481360935,1],["2015-08-01",26.985397693169304,1],["2015-09-01",27.900347678696377,1],["2015-10-01",28.119514201294077,1],["2015-11-01",25.527024332203016,1],["2015-12-01",24.687214942261075,1],["2016-01-01",26.925081856132564,1],["2016-02-01",28.454121549227548,1],["2016-03-01",28.025596800192336,1],["2016-04-01",26.875492407096807,1],["2016-05-01",27.02339006151804,1],["2016-06-01",25.52608653887382,1],["2016-07-01",26.062739005892922,1],["2016-08-01",24.77737213728472,1],["2016-09-01",24.685266070858063,1],["2016-10-01",24.19434221675566,1],["2016-11-01",24.591419016053045,1],["2016-12-01",23.4645572340426,1],["2017-01-01",23.4870307168473,1],["2017-02-01",22.876762343630244,1],["2017-03-01",22.09201374957876,1],["2017-04-01",21.706336476699914,1],["2017-05-01",21.351962422000938,1],["2017-06-01",21.388525583442114,1],["2017-07-01",21.988534738780295,1],["2017-08-01",21.289152380978237,1],["2017-09-01",20.36074012391089,1],["2017-10-01",19.838257006544918,1],["2017-11-01",19.31985474198307,1],["2017-12-01",19.075575202561087,1],["2018-01-01",19.44913660947185,1],["2018-02-01",18.81288140833656,1],["2018-03-01",18.830323371457823,1],["2018-04-01",19.684913515072317,1],["2018-05-01",19.511663140954894,1],["2018-06-01",18.32786855319638,1],["2018-07-01",18.551036602520206,1],["2018-08-01",17.913526084014,1],["2018-09-01",16.934321326717193,1],["2018-10-01",17.007155788583162,1],["2018-11-01",19.37713826856573,1],["2018-12-01",18.700041290912992,1],["2019-01-01",22.213303874664092,1],["2019-02-01",19.96588274251179,1],["2019-03-01",19.241128559276763,1],["2019-04-01",18.61913063474762,1],["2019-05-01",17.76995730898503,1],["2019-06-01",19.00253451504789,1],["2019-07-01",17.506726855027285,1],["2019-08-01",16.950137143277807,1],["2019-09-01",17.485727648241824,1],["2019-10-01",17.12803449001058,1],["2019-11-01",16.51212596746273,1],["2019-12-01",15.830227102292426,1],["2020-01-01",15.47717036362799,1],["2020-02-01",15.276744900233677,1],["2020-03-01",16.436447369705025,1],["2020-04-01",18.516248525620714,1],["2020-05-01",15.551625470019383,1],["2020-06-01",14.23783676555638,1],["2020-07-01",13.324632780394856,1],["2020-08-01",12.462479353400898,1],["2020-09-01",11.42458882962113,1],["2020-10-01",11.911838708486878,1],["2020-11-01",12.35418612272503,1],["2020-12-01",11.176277199897656,1],["2021-01-01",10.318343221031473,1],["2021-02-01",10.199894807216795,1],["2021-03-01",10.17393042554732,1],["2021-04-01",10.177879492617743,1],["2021-05-01",9.94551745670456,1],["2021-06-01",10.114526976824903,1],["2021-07-01",9.79726051721542,1],["2021-08-01",9.64537015668883,1],["2021-09-01",9.333142783757532,1],["2021-10-01",9.877147235818576,1],["2021-11-01",9.32158045056265,1],["2021-12-01",9.165410711131896,1],["2022-01-01",9.216807798671464,1],["2022-02-01",10.209247813764804,1],["2022-03-01",10.613322417933242,1],["2022-04-01",10.184723510843336,1],["2022-05-01",11.774795697775179,1],["2022-06-01",12.150399620170855,1],["2022-07-01",13.526268916772688,1],["2022-08-01",12.285057786954729,1],["2022-09-01",13.45169112676259,1],["2022-10-01",14.800644302972128,1],["2022-11-01",14.245656340216328,1],["2022-12-01",14.490823656379815,1],["2023-01-01",16.067307853615347,1],["2023-02-01",14.96600450516419,1],["2023-03-01",15.434874900728856,1],["2023-04-01",14.307507238878344,1],["2023-05-01",14.374104341042237,1],["2023-06-01",13.56576421099894,1],["2023-07-01",12.850453162652421,1],["2023-08-01",12.67767775147818,1],["2023-09-01",12.612641572698296,1],["2023-10-01",13.415313126490831,1],["2023-11-01",13.912406067789496,1],["2023-12-01",12.718150571649032,1],["2024-01-01",12.41065372122746,1],["2024-02-01",11.986583297822573,1],["2024-03-01",11.531871386716114,1],["2024-04-01",11.336934599327561,1],["2024-05-01",12.358871416924384,1],["2024-06-01",11.618273300760634,1],["2024-07-01",11.101862842642195,1],["2024-08-01",11.162827408682448,0],["2024-09-01",11.28679621135408,0],["2024-10-01",11.013418660228607,0],["2024-11-01",10.937167796943044,0],["2024-12-01",10.340983180811115,0],["2024-12-06",10.107464812206596,0]],"^GSPC":[["2013-04-01",90.10956234954365,1],["2013-05-01",89.2514683897229,1],["2013-06-01",86.90418479853932,1],["2013-07-01",89.30894437289334,1],["2013-08-01",86.62816257927976,1],["2013-09-01",88.14024744972257,1],["2013-10-01",86.12863743932749,1],["2013-11-01",83.15780220470197,1],["2013-12-01",82.63014332557823,1],["2014-01-01",84.26879452308079,1],["2014-02-01",88.15769107885328,1],["2014-03-01",87.08421279889193,1],["2014-04-01",85.37176449299261,1],["2014-05-01",85.96976509013699,1],["2014-06-01",84.28598091037506,1],["2014-07-01",84.76673678628555,1],["2014-08-01",86.43739853617785,1],["2014-09-01",83.01575184044437,1],["2014-10-01",82.60337893348189,1],["2014-11-01",81.2209661130278,1],["2014-12-01",76.86202729615583,1],["2015-01-01",75.96218643978139,1],["2015-02-01",72.93290792461731,1],["2015-03-01",67.71012478941796,1],["2015-04-01",67.33396538568974,1],["2015-05-01",67.06294393430733,1],["2015-06-01",65.17588719604183,1],["2015-07-01",67.20171767717041,1],["2015-08-01",65.83647497418036,1],["2015-09-01",66.18750532330999,1],["2015-10-01",67.74024738420194,1],["2015-11-01",62.14590746713226,1],["2015-12-01",60.79730609655203,1],["2016-01-01",64.69906176156364,1],["2016-02-01",67.39281701078102,1],["2016-03-01",66.49454535097259,1],["2016-04-01",63.28145359428173,1],["2016-05-01",62.57289304191749,1],["2016-06-01",60.08640351314782,1],["2016-07-01",60.05228270210319,1],["2016-08-01",58.91682219244485,1],["2016-09-01",59.325215556354685,1],["2016-10-01",59.250218970404696,1],["2016-11-01",60.06996234462126,1],["2016-12-01",56.77856195350681,1],["2017-01-01",56.596820210521635,1],["2017-02-01",56.5967085538611,1],["2017-03-01",54.52958084921539,1],["2017-04-01",54.37122952920309,1],["2017-05-01",54.240868479936175,1],["2017-06-01",55.036598338334855,1],["2017-07-01",55.8288092299991,1],["2017-08-01",54.76479884311471,1],["2017-09-01",53.00933218884679,1],["2017-10-01",51.19359479402382,1],["2017-11-01",50.54794138659723,1],["2017-12-01",49.356922473427794,1],["2018-01-01",50.277524818575465,1],["2018-02-01",49.27686459034555,1],["2018-03-01",50.45112234904465,1],["2018-04-01",52.4455374812426,1],["2018-05-01",52.07360037340166,1],["2018-06-01",50.477380210936,1],["2018-07-01",51.106478989308194,1],["2018-08-01",48.904090904181885,1],["2018-09-01",47.27850896412919,1],["2018-10-01",47.02657604897158,1],["2018-11-01",52.24949177541497,1],["2018-12-01",50.166972914435185,1],["2019-01-01",58.353778367581114,1],["2019-02-01",53.613129174587826,1],["2019-03-01",52.1728478009659,1],["2019-04-01",50.983700193038366,1],["2019-05-01",48.95178323433724,1],["2019-06-01",51.39026200363395,1],["2019-07-01",47.99309986834831,1],["2019-08-01",46.582619681463335,1],["2019-09-01",47.52470944359155,1],["2019-10-01",46.07845490767767,1],["2019-11-01",45.11374155667097,1],["2019-12-01",43.67034689431447,1],["2020-01-01",43.11848822199348,1],["2020-02-01",43.39278061541056,1],["2020-03-01",47.896291967876266,1],["2020-04-01",55.291244298516965,1],["2020-05-01",47.05609344716285,1],["2020-06-01",44.377193967836405,1],["2020-07-01",43.173909664463686,1],["2020-08-01",41.11625821243234,1],["2020-09-01",38.601472028550404,1],["2020-10-01",39.726381022971545,1],["2020-11-01",41.26726321912744,1],["2020-12-01",37.7461412853217,1],["2021-01-01",35.51774243400907,1],["2021-02-01",36.15639178557011,1],["2021-03-01",35.495897305873626,1],["2021-04-01",34.19405392088231,1],["2021-05-01",33.29052368372644,1],["2021-06-01",33.17294722665498,1],["2021-07-01",33.017292794569606,1],["2021-08-01",32.30240140216141,1],["2021-09-01",31.549396473809963,1],["2021-10-01",33.16266932766174,1],["2021-11-01",31.420741576240875,1],["2021-12-01",31.36686322733928,1],["2022-01-01",30.34725322898874,1],["2022-02-01",32.25125918891769,1],["2022-03-01",33.36582303598918,1],["2022-04-01",32.0090271371085,1],["2022-05-01",35.15295324996733,1],["2022-06-01",35.653476333483695,1],["2022-07-01",39.376181845527874,1],["2022-08-01",36.79787720243826,1],["2022-09-01",40.003981305920576,1],["2022-10-01",43.70355281555785,1],["2022-11-01",40.72658814349518,1],["2022-12-01",40.68484762825032,1],["2023-01-01",44.0412896418573,1],["2023-02-01",42.55544922036869,1],["2023-03-01",44.581580814069,1],["2023-04-01",42.36269808628428,1],["2023-05-01",42.12080000589344,1],["2023-06-01",41.9794982794356,1],["2023-07-01",39.842792540023915,1],["2023-08-01",39.52384242597649,1],["2023-09-01",39.33609600990312,1],["2023-10-01",41.386980590540325,1],["2023-11-01",42.6751922462685,1],["2023-12-01",39.5576931080698,1],["2024-01-01",38.90085456451857,1],["2024-02-01",37.61354523563907,1],["2024-03-01",36.4374095692283,1],["2024-04-01",35.3543829145499,1],["2024-05-01",38.45036136538708,1],["2024-06-01",36.99164768683693,1],["2024-07-01",36.06662697269973,1],["2024-08-01",35.57176586450075,0],["2024-09-01",35.29289811712999,0],["2024-10-01",34.726871462647026,0],["2024-11-01",34.76075786679932,0],["2024-12-01",32.966300124474536,0],["2024-12-06",32.77707983959624,0]],"XAU":[["2013-04-01",88.37382992970373,1],["2013-05-01",99.66599769110458,1],["2013-06-01",101.53053557177779,1],["2013-07-01",114.58290080598816,1],["2013-08-01",112.25148869562837,1],["2013-09-01",103.78581973068076,1],["2013-10-01",112.2902117321953,1],["2013-11-01",111.13362577600259,1],["2013-12-01",119.2591740389824,1],["2014-01-01",128.43631043185016,1],["2014-02-01",126.23632608575524,1],["2014-03-01",121.9715812684493,1],["2014-04-01",125.17570873681835,1],["2014-05-01",126.16928151113117,1],["2014-06-01",129.8733985941004,1],["2014-07-01",125.36813904565707,1],["2014-08-01",128.93672633595253,1],["2014-09-01",129.28730371005034,1],["2014-10-01",134.20270759230786,1],["2014-11-01",139.62459773320424,1],["2014-12-01",131.00147282677773,1],["2015-01-01",131.8314558555229,1],["2015-02-01",113.43882374531036,1],["2015-03-01",117.47735333673783,1],["2015-04-01",115.67097298048928,1],["2015-05-01",118.7471883981702,1],["2015-06-01",115.56971752934002,1],["2015-07-01",119.18130547641425,1],["2015-08-01",126.3596087488364,1],["2015-09-01",114.55230627796554,1],["2015-10-01",116.9037732228632,1],["2015-11-01",113.53481130676289,1],["2015-12-01",118.7217455921487,1],["2016-01-01",124.15525148867295,1],["2016-02-01",115.91582506047311,1],["2016-03-01",104.46159834731485,1],["2016-04-01",106.5895007051241,1],["2016-05-01",99.85727546897596,1],["2016-06-01",103.42183724684237,1],["2016-07-01",93.54406201883256,1],["2016-08-01",94.74596393149754,1],["2016-09-01",97.76643588218256,1],["2016-10-01",97.28958834908524,1],["2016-11-01",98.55047447337009,1],["2016-12-01",106.33401856586954,1],["2017-01-01",110.62728723390978,1],["2017-02-01",106.9302744723071,1],["2017-03-01",104.05581812485126,1],["2017-04-01",102.82916525017512,1],["2017-05-01",103.08895902598272,1],["2017-06-01",105.1082711875581,1],["2017-07-01",109.32764405059154,1],["2017-08-01",107.01236881356704,1],["2017-09-01",98.9959322642404,1],["2017-10-01",100.98510216785932,1],["2017-11-01",102.39112781653262,1],["2017-12-01",101.94961895490016,1],["2018-01-01",103.24943129515994,1],["2018-02-01",102.92911767284835,1],["2018-03-01",104.0038010202409,1],["2018-04-01",104.10520846128003,1],["2018-05-01",105.4192568062864,1],["2018-06-01",106.12902540959645,1],["2018-07-01",110.28548043873685,1],["2018-08-01",113.28311901656924,1],["2018-09-01",114.03070411553644,1],["2018-10-01",115.73562256227395,1],["2018-11-01",115.14997662305262,1],["2018-12-01",114.52798621987523,1],["2019-01-01",112.80766700440654,1],["2019-02-01",109.94206271085402,1],["2019-03-01",112.85112389067575,1],["2019-04-01",112.80736551433574,1],["2019-05-01",113.16058664212113,1],["2019-06-01",108.31240240469653,1],["2019-07-01",102.92244865337709,1],["2019-08-01",96.5278868337445,1],["2019-09-01",90.40434549718881,1],["2019-10-01",92.7809575625525,1],["2019-11-01",90.91109509702595,1],["2019-12-01",93.90980158453051,1],["2020-01-01",92.14020637585865,1],["2020-02-01",88.3381612957205,1],["2020-03-01",89.80488314064979,1],["2020-04-01",86.75440048626062,1],["2020-05-01",79.39830553218506,1],["2020-06-01",77.41748939875964,1],["2020-07-01",75.82653347651258,1],["2020-08-01",68.43195964350087,1],["2020-09-01",68.63714919129751,1],["2020-10-01",70.65455468666758,1],["2020-11-01",72.48100171455141,1],["2020-12-01",75.97726133788267,1],["2021-01-01",70.4386661978234,1],["2021-02-01",72.61296154482842,1],["2021-03-01",79.0876786068851,1],["2021-04-01",78.89757246577372,1],["2021-05-01",78.89222001097153,1],["2021-06-01",73.66065446788593,1],["2021-07-01",79.96501332501732,1],["2021-08-01",78.48301429251342,1],["2021-09-01",78.7973878656065,1],["2021-10-01",81.29826378427988,1],["2021-11-01",80.84565173646064,1],["2021-12-01",81.02382236022262,1],["2022-01-01",79.27772456910455,1],["2022-02-01",80.94007981909475,1],["2022-03-01",74.94737290963148,1],["2022-04-01",75.50538228016251,1],["2022-05-01",76.53947674142005,1],["2022-06-01",80.14376354059172,1],["2022-07-01",82.2956514650874,1],["2022-08-01",85.39374141973792,1],["2022-09-01",92.77433841633545,1],["2022-10-01",94.98426853905202,1],["2022-11-01",96.48967412272535,1],["2022-12-01",92.2597199966708,1],["2023-01-01",92.86534773817661,1],["2023-02-01",88.68027398011388,1],["2023-03-01",96.19640727909422,1],["2023-04-01",88.2369312615772,1],["2023-05-01",88.5826652120872,1],["2023-06-01",88.82274651590973,1],["2023-07-01",92.3763930625227,1],["2023-08-01",92.69796880447535,1],["2023-09-01",91.85793495008186,1],["2023-10-01",95.94257006728691,1],["2023-11-01",90.31554750253997,1],["2023-12-01",87.04199643085636,1],["2024-01-01",89.44606556774964,1],["2024-02-01",88.98448300438352,1],["2024-03-01",89.20615425887249,1],["2024-04-01",82.65328993819176,1],["2024-05-01",83.32421029074416,1],["2024-06-01",84.19396666073341,1],["2024-07-01",84.60635606835834,1],["2024-08-01",80.53572518145027,0],["2024-09-01",79.29014128841791,0],["2024-10-01",75.15243609173339,0],["2024-11-01",72.70190244661937,0],["2024-12-01",75.25145856929836,0],["2024-12-06",75.46614158414017,0]],"XAG":[["2013-04-01",5035.611528458462,1],["2013-05-01",6120.404793834999,1],["2013-06-01",6234.20176798553,1],["2013-07-01",7349.407640153218,1],["2013-08-01",7461.87014685177,1],["2013-09-01",6185.330320261796,1],["2013-10-01",6853.497943144158,1],["2013-11-01",6695.426188346046,1],["2013-12-01",7469.597709818731,1],["2014-01-01",8025.342157366375,1],["2014-02-01",8207.61011163545,1],["2014-03-01",7625.221745651184,1],["2014-04-01",8107.040140641532,1],["2014-05-01",8519.920854229335,1],["2014-06-01",8658.032527133972,1],["2014-07-01",7893.119483717588,1],["2014-08-01",8204.839213887493,1],["2014-09-01",8560.439610562838,1],["2014-10-01",9469.009861522569,1],["2014-11-01",10170.21222704725,1],["2014-12-01",10250.131287955835,1],["2015-01-01",9960.42389427505,1],["2015-02-01",8456.79229966289,1],["2015-03-01",8605.610269904708,1],["2015-04-01",8188.525879890916,1],["2015-05-01",8676.896308283847,1],["2015-06-01",8224.410128941163,1],["2015-07-01",8920.540137174035,1],["2015-08-01",9383.79429993072,1],["2015-09-01",8922.4315416916,1],["2015-10-01",8954.842032628076,1],["2015-11-01",8313.580092401762,1],["2015-12-01",8966.436091497913,1],["2016-01-01",9514.72308341633,1],["2016-02-01",9102.198787786328,1],["2016-03-01",8717.262419420964,1],["2016-04-01",8647.610096584034,1],["2016-05-01",7263.2586279425805,1],["2016-06-01",7892.4575907248145,1],["2016-07-01",6380.221917358608,1],["2016-08-01",6258.995198366563,1],["2016-09-01",6850.217481331647,1],["2016-10-01",6760.448533131201,1],["2016-11-01",6931.065828147409,1],["2016-12-01",7551.075724029865,1],["2017-01-01",8000.7525334739585,1],["2017-02-01",7366.98533955208,1],["2017-03-01",7057.70066134841,1],["2017-04-01",7035.871581425214,1],["2017-05-01",7661.426282157222,1],["2017-06-01",7719.7284885196905,1],["2017-07-01",8166.1401471044055,1],["2017-08-01",8136.627211242222,1],["2017-09-01",7400.146950712187,1],["2017-10-01",7758.677616678524,1],["2017-11-01",7624.215868043281,1],["2017-12-01",7935.931192946031,1],["2018-01-01",7929.683158890941,1],["2018-02-01",8066.937057148649,1],["2018-03-01",8317.562993861393,1],["2018-04-01",8421.51844670453,1],["2018-05-01",8502.418073990064,1],["2018-06-01",8366.403512868115,1],["2018-07-01",8577.587403496806,1],["2018-08-01",8955.115476794617,1],["2018-09-01",9421.765013314602,1],["2018-10-01",9490.925172937132,1],["2018-11-01",9629.879689602863,1],["2018-12-01",9874.1656121894,1],["2019-01-01",9346.884019429266,1],["2019-02-01",9109.933909587982,1],["2019-03-01",9598.047943254878,1],["2019-04-01",9618.141911924644,1],["2019-05-01",9835.78378563869,1],["2019-06-01",9698.344179552194,1],["2019-07-01",9413.32548664588,1],["2019-08-01",8513.603017237108,1],["2019-09-01",7485.192800467252,1],["2019-10-01",7936.958941410148,1],["2019-11-01",7596.930506804001,1],["2019-12-01",8085.810887136462,1],["2020-01-01",7818.338337236647,1],["2020-02-01",7785.1154962902165,1],["2020-03-01",8538.298984486553,1],["2020-04-01",9873.259893161876,1],["2020-05-01",9018.618746191038,1],["2020-06-01",7360.553199952194,1],["2020-07-01",7442.891799238026,1],["2020-08-01",5542.729145304119,1],["2020-09-01",4785.029479951429,1],["2020-10-01",5647.460199895568,1],["2020-11-01",5802.555450688309,1],["2020-12-01",5773.764052998728,1],["2021-01-01",5067.683632353781,1],["2021-02-01",4735.028828479061,1],["2021-03-01",5144.398096847409,1],["2021-04-01",5467.18754187386,1],["2021-05-01",5385.765823791522,1],["2021-06-01",5022.432174246466,1],["2021-07-01",5460.746775458909,1],["2021-08-01",5580.687097899583,1],["2021-09-01",5914.8049214410885,1],["2021-10-01",6353.873429785933,1],["2021-11-01",6031.562818365933,1],["2021-12-01",6450.993439199942,1],["2022-01-01",6219.186906385554,1],["2022-02-01",6442.36916320835,1],["2022-03-01",5738.151505329682,1],["2022-04-01",5902.982127346429,1],["2022-05-01",6376.26317669169,1],["2022-06-01",6788.612348685976,1],["2022-07-01",7492.787108762945,1],["2022-08-01",7441.785366692025,1],["2022-09-01",8832.00835267308,1],["2022-10-01",8289.426735188286,1],["2022-11-01",8094.883150870588,1],["2022-12-01",7323.058530094235,1],["2023-01-01",7081.61830600172,1],["2023-02-01",7200.543800963047,1],["2023-03-01",8422.727580447567,1],["2023-04-01",7209.45516453972,1],["2023-05-01",7031.0279104617475,1],["2023-06-01",7353.0508174081915,1],["2023-07-01",7787.080269243467,1],["2023-08-01",7416.317082698062,1],["2023-09-01",7369.48073561253,1],["2023-10-01",8018.600757417161,1],["2023-11-01",7778.984568799188,1],["2023-12-01",7080.7383536670195,1],["2024-01-01",7750.12058285022,1],["2024-02-01",7897.699699530671,1],["2024-03-01",8030.2797468769,1],["2024-04-01",7408.798655224146,1],["2024-05-01",7257.279409818978,1],["2024-06-01",6443.931525077885,1],["2024-07-01",6696.761695659551,1],["2024-08-01",6911.22911317114,0],["2024-09-01",6876.978767419713,0],["2024-10-01",6374.346610912422,0],["2024-11-01",6128.787883275558,0],["2024-12-01",6533.6792169885985,0],["2024-12-06",6390.8963670360135,0]]}
\ No newline at end of file
diff --git a/data/BM/EC.json b/data/BM/EC.json
index 7845030d36..893ce6892b 100644
--- a/data/BM/EC.json
+++ b/data/BM/EC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",337.513390085448,1],["2013-05-01",277.5652148818,1],["2013-06-01",265.327286527143,1],["2013-07-01",377.72493180047996,1],["2013-08-01",332.18717817284994,1],["2013-09-01",248.7693480708607,1],["2013-10-01",259.74031840004267,1],["2013-11-01",172.39690896943748,1],["2013-12-01",39.46029437170552,1],["2014-01-01",48.124755852517836,1],["2014-02-01",43.6384829781933,1],["2014-03-01",66.60597663435559,1],["2014-04-01",78.78645554373298,1],["2014-05-01",83.76299314904149,1],["2014-06-01",60.93935414949891,1],["2014-07-01",60.937958109351186,1],["2014-08-01",67.99930395953602,1],["2014-09-01",85.99811233533813,1],["2014-10-01",108.71581688083477,1],["2014-11-01",129.52815734792992,1],["2014-12-01",113.85036958005458,1],["2015-01-01",134.3094654610208,1],["2015-02-01",186.99562225549366,1],["2015-03-01",165.1608931049526,1],["2015-04-01",173.93431578198783,1],["2015-05-01",183.42025264701823,1],["2015-06-01",190.79916690270662,1],["2015-07-01",166.68560444011783,1],["2015-08-01",149.740248419863,1],["2015-09-01",181.10467260460186,1],["2015-10-01",172.71256148188428,1],["2015-11-01",125.54518973364415,1],["2015-12-01",113.18210325996228,1],["2016-01-01",96.27727110651168,1],["2016-02-01",112.33299374612274,1],["2016-03-01",97.16845414381041,1],["2016-04-01",101.57075907301049,1],["2016-05-01",93.0982061606398,1],["2016-06-01",80.93565682462264,1],["2016-07-01",64.41610721525142,1],["2016-08-01",75.47429090170108,1],["2016-09-01",79.72807664577053,1],["2016-10-01",75.13175697717519,1],["2016-11-01",63.855632305501196,1],["2016-12-01",64.32823614289711,1],["2017-01-01",35.35878228585826,1],["2017-02-01",37.35617623309036,1],["2017-03-01",29.823861324025195,1],["2017-04-01",33.85355170408083,1],["2017-05-01",26.115852108421898,1],["2017-06-01",15.184822055419351,1],["2017-07-01",15.115566105490041,1],["2017-08-01",13.704459411843038,1],["2017-09-01",7.396478999511958,1],["2017-10-01",8.525377418754815,1],["2017-11-01",5.631889372641291,1],["2017-12-01",3.5658634781316594,1],["2018-01-01",2.900468517841199,1],["2018-02-01",4.3914127066089925,1],["2018-03-01",3.7140721342628376,1],["2018-04-01",5.885935476991542,1],["2018-05-01",4.401336071603908,1],["2018-06-01",5.287689804913966,1],["2018-07-01",6.304589610585936,1],["2018-08-01",5.243398922916008,1],["2018-09-01",5.541069978149619,1],["2018-10-01",6.041225875531828,1],["2018-11-01",6.272245219682023,1],["2018-12-01",9.752046484174183,1],["2019-01-01",10.498972715071691,1],["2019-02-01",11.833005882480931,1],["2019-03-01",10.689620464596182,1],["2019-04-01",9.89258696967115,1],["2019-05-01",7.668762156601621,1],["2019-06-01",4.8643563861844905,1],["2019-07-01",3.9904197829959176,1],["2019-08-01",4.085989758319564,1],["2019-09-01",4.337859451210304,1],["2019-10-01",5.116868562766679,1],["2019-11-01",4.634547319857034,1],["2019-12-01",5.950900239103175,1],["2020-01-01",6.121979609522915,1],["2020-02-01",4.742403910762582,1],["2020-03-01",5.091887491714864,1],["2020-04-01",6.5250723461965485,1],["2020-05-01",4.887280772364012,1],["2020-06-01",4.272169821899677,1],["2020-07-01",4.750666548448198,1],["2020-08-01",3.762879043695891,1],["2020-09-01",3.767380215385913,1],["2020-10-01",4.381314223830291,1],["2020-11-01",3.3736897630342173,1],["2020-12-01",2.577599875399404,1],["2021-01-01",1.6389007756058982,1],["2021-02-01",1.4382977813320579,1],["2021-03-01",0.988937612585558,1],["2021-04-01",0.8363690396469988,1],["2021-05-01",0.8543404729900922,1],["2021-06-01",1.3671452148064394,1],["2021-07-01",1.511209836139448,1],["2021-08-01",1.2821296145268555,1],["2021-09-01",1.0730760572349638,1],["2021-10-01",1.0954830464009935,1],["2021-11-01",0.8698052526592266,1],["2021-12-01",0.9560263011344377,1],["2022-01-01",1.145570025599632,1],["2022-02-01",1.430800253752526,1],["2022-03-01",1.2777490982926023,1],["2022-04-01",1.2212260038613023,1],["2022-05-01",1.4798311959625179,1],["2022-06-01",1.918697132666003,1],["2022-07-01",2.9508891871088787,1],["2022-08-01",2.498788296944939,1],["2022-09-01",2.9381192676194336,1],["2022-10-01",3.0623615777559205,1],["2022-11-01",2.886361284362695,1],["2022-12-01",3.5465696808446,1],["2023-01-01",3.6304734898041073,1],["2023-02-01",2.546606182833191,1],["2023-03-01",2.613215182536878,1],["2023-04-01",2.1589797162850384,1],["2023-05-01",2.188127458488551,1],["2023-06-01",2.2894963288724512,1],["2023-07-01",2.0135018140114083,1],["2023-08-01",2.1105360332023904,1],["2023-09-01",2.418700869967561,1],["2023-10-01",2.2284822436460563,1],["2023-11-01",1.7651225656862637,1],["2023-12-01",1.6363312196466313,1],["2024-01-01",1.4215000595875638,1],["2024-02-01",1.486870153995309,1],["2024-03-01",1.0314731124808363,1],["2024-04-01",0.9290083234766578,1],["2024-05-01",1.1272021825331606,1],["2024-06-01",0.9830931967286165,1],["2024-07-01",1.0659113005708272,1],["2024-08-01",1.0461955047135822,1],["2024-09-01",1.197404700611534,1],["2024-10-01",1.1281942619828034,0],["2024-11-01",0.9877092585375359,0],["2024-12-05",0.6686055892093223,0]],"local":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",62852.61174091,1],["2024-02-01",64052.29855162,1],["2024-03-01",64403.4027412299,1],["2024-04-01",64741.90431878,1],["2024-05-01",65691.53980235,1],["2024-06-01",66577.53459798,1],["2024-07-01",66981.88269383,1],["2024-08-01",68336.47613978,1],["2024-09-01",68628.0609039,1],["2024-10-01",68628.0609039,0],["2024-11-01",68628.0609039,0],["2024-12-05",68628.0609039,0]],"USD":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",62852.61174091,1],["2024-02-01",64052.29855162,1],["2024-03-01",64403.4027412299,1],["2024-04-01",64741.90431878,1],["2024-05-01",65691.53980235,1],["2024-06-01",66577.53459798,1],["2024-07-01",66981.88269383,1],["2024-08-01",68336.47613978,1],["2024-09-01",68628.0609039,1],["2024-10-01",68628.0609039,0],["2024-11-01",68628.0609039,0],["2024-12-05",68628.0609039,0]],"^IXIC":[["2013-04-01",10.207430689366275,1],["2013-05-01",10.179203829653156,1],["2013-06-01",9.83292887197474,1],["2013-07-01",9.973594083567535,1],["2013-08-01",9.507015411089117,1],["2013-09-01",9.635685485470098,1],["2013-10-01",9.412717728737766,1],["2013-11-01",9.157396067626665,1],["2013-12-01",9.242642034833603,1],["2014-01-01",8.902609107787667,1],["2014-02-01",9.107058695946778,1],["2014-03-01",8.850602622941024,1],["2014-04-01",8.987191797807387,1],["2014-05-01",9.255407807825296,1],["2014-06-01",9.183929947020983,1],["2014-07-01",8.90057276062807,1],["2014-08-01",9.289303464044709,1],["2014-09-01",8.889841269421972,1],["2014-10-01",9.21430557227208,1],["2014-11-01",9.061249112040901,1],["2014-12-01",9.040225569374348,1],["2015-01-01",8.860478695050103,1],["2015-02-01",9.129661194992371,1],["2015-03-01",8.581021658617349,1],["2015-04-01",8.730341767585836,1],["2015-05-01",8.628428963440944,1],["2015-06-01",8.365449271662285,1],["2015-07-01",8.552331982059702,1],["2015-08-01",8.189672074041894,1],["2015-09-01",8.806947976205741,1],["2015-10-01",8.88340709380297,1],["2015-11-01",8.048417249672392,1],["2015-12-01",8.013634574041433,1],["2016-01-01",8.456728954468456,1],["2016-02-01",9.078384986125101,1],["2016-03-01",9.137853387326047,1],["2016-04-01",8.728954742413393,1],["2016-05-01",8.807039507604621,1],["2016-06-01",8.792548869028586,1],["2016-07-01",9.062464030073048,1],["2016-08-01",8.717982502117572,1],["2016-09-01",8.734019041226114,1],["2016-10-01",8.70206779837999,1],["2016-11-01",8.95432242774409,1],["2016-12-01",9.098228419911539,1],["2017-01-01",6.500075027788982,1],["2017-02-01",6.313955830802916,1],["2017-03-01",6.230589305419768,1],["2017-04-01",6.20873877724711,1],["2017-05-01",6.053776668427922,1],["2017-06-01",5.988848225479852,1],["2017-07-01",6.032943786107268,1],["2017-08-01",5.879271194754036,1],["2017-09-01",5.67925229040705,1],["2017-10-01",5.758720199275137,1],["2017-11-01",5.630381948176145,1],["2017-12-01",5.661179317897058,1],["2018-01-01",5.6167284261253645,1],["2018-02-01",5.376079225367748,1],["2018-03-01",5.5619188912333755,1],["2018-04-01",5.717985741183243,1],["2018-05-01",5.663709353610772,1],["2018-06-01",5.310085999003569,1],["2018-07-01",5.372622314935808,1],["2018-08-01",5.175753697152161,1],["2018-09-01",4.9283072939916766,1],["2018-10-01",4.9078641099919675,1],["2018-11-01",5.435025132491725,1],["2018-12-01",5.41765523239397,1],["2019-01-01",6.199009168161972,1],["2019-02-01",5.6348085755923245,1],["2019-03-01",5.393391556531274,1],["2019-04-01",5.260199077610541,1],["2019-05-01",5.072010196993667,1],["2019-06-01",5.590417671370072,1],["2019-07-01",5.175870683420868,1],["2019-08-01",5.189404851552679,1],["2019-09-01",5.358220804554041,1],["2019-10-01",5.306277471610471,1],["2019-11-01",5.147352236920262,1],["2019-12-01",5.090443990017326,1],["2020-01-01",4.864617486556068,1],["2020-02-01",4.844261965722259,1],["2020-03-01",4.995025642376113,1],["2020-04-01",5.7750995628393325,1],["2020-05-01",4.969967380292635,1],["2020-06-01",4.598697845969587,1],["2020-07-01",4.359976767781852,1],["2020-08-01",4.103457069330499,1],["2020-09-01",3.7898393917489046,1],["2020-10-01",4.120381626824463,1],["2020-11-01",4.214676675778098,1],["2020-12-01",3.9424719291870547,1],["2021-01-01",3.712388565606423,1],["2021-02-01",3.6487450921001257,1],["2021-03-01",3.6619202594050018,1],["2021-04-01",3.6619128090467683,1],["2021-05-01",3.5210490936989247,1],["2021-06-01",3.620533992093331,1],["2021-07-01",3.502490481583615,1],["2021-08-01",3.478691010859003,1],["2021-09-01",3.4188337869290875,1],["2021-10-01",3.6352176728004566,1],["2021-11-01",3.418133368666698,1],["2021-12-01",3.4702311251439215,1],["2022-01-01",3.4713414526616875,1],["2022-02-01",3.88780169154659,1],["2022-03-01",4.135882169852115,1],["2022-04-01",3.9597768271448692,1],["2022-05-01",4.619602055112863,1],["2022-06-01",4.697517568071241,1],["2022-07-01",5.206473560438768,1],["2022-08-01",4.729793529509558,1],["2022-09-01",5.050660211950216,1],["2022-10-01",5.548147906920733,1],["2022-11-01",5.30059417921648,1],["2022-12-01",5.245782591942147,1],["2023-01-01",5.71060257626775,1],["2023-02-01",5.220379609309116,1],["2023-03-01",5.397774786913815,1],["2023-04-01",5.059564276259843,1],["2023-05-01",5.033255020561556,1],["2023-06-01",4.743944081132795,1],["2023-07-01",4.463347142939002,1],["2023-08-01",4.386275143962239,1],["2023-09-01",4.415542688452914,1],["2023-10-01",4.717358089684535,1],["2023-11-01",4.8533072157765575,1],["2023-12-01",4.466135965764498,1],["2024-01-01",4.225754917442683,1],["2024-02-01",4.19904395824326,1],["2024-03-01",3.9977704562310143,1],["2024-04-01",3.948387132691707,1],["2024-05-01",4.198591498475333,1],["2024-06-01",3.9475110835585263,1],["2024-07-01",3.7685528343098054,1],["2024-08-01",3.872406793809838,1],["2024-09-01",3.9025480697261474,1],["2024-10-01",3.7801316320053653,0],["2024-11-01",3.772914033001088,0],["2024-12-05",3.477459345378553,0]],"^GSPC":[["2013-04-01",21.262259164649134,1],["2013-05-01",21.188329263192767,1],["2013-06-01",20.855058701393464,1],["2013-07-01",21.253968998450176,1],["2013-08-01",20.56347386755911,1],["2013-09-01",21.337216708246757,1],["2013-10-01",21.11571473794822,1],["2013-11-01",20.475921259339763,1],["2013-12-01",20.80066324615572,1],["2014-01-01",20.06388314818271,1],["2014-02-01",20.971246537580882,1],["2014-03-01",20.30281493449721,1],["2014-04-01",20.23777609742904,1],["2014-05-01",20.242014196363876,1],["2014-06-01",20.278379931084494,1],["2014-07-01",20.069639129807378,1],["2014-08-01",21.003655345854952,1],["2014-09-01",20.371486645761696,1],["2014-10-01",20.97013575088204,1],["2014-11-01",20.80417849562891,1],["2014-12-01",20.90820712779428,1],["2015-01-01",20.485700704529947,1],["2015-02-01",21.264606725457995,1],["2015-03-01",20.271947697846066,1],["2015-04-01",20.665900940586695,1],["2015-05-01",20.52886403947832,1],["2015-06-01",20.212774012298965,1],["2015-07-01",20.80798426898887,1],["2015-08-01",19.980403723525,1],["2015-09-01",20.892568177647444,1],["2015-10-01",21.40023436539647,1],["2015-11-01",19.593987420775324,1],["2015-12-01",19.73521092935753,1],["2016-01-01",20.320919796993625,1],["2016-02-01",21.50190920724312,1],["2016-03-01",21.680801690186325,1],["2016-04-01",20.553332980524498,1],["2016-05-01",20.392776031088697,1],["2016-06-01",20.696969684285637,1],["2016-07-01",20.88121481738879,1],["2016-08-01",20.7300363455894,1],["2016-09-01",20.990155050657496,1],["2016-10-01",21.310743558559995,1],["2016-11-01",21.872906590101955,1],["2016-12-01",22.015515607413136,1],["2017-01-01",15.663264639015894,1],["2017-02-01",15.620615916281707,1],["2017-03-01",15.378925032337635,1],["2017-04-01",15.55199153514132,1],["2017-05-01",15.378544491103202,1],["2017-06-01",15.410404658755336,1],["2017-07-01",15.317622194073223,1],["2017-08-01",15.123998295606574,1],["2017-09-01",14.785973860199242,1],["2017-10-01",14.860659800737011,1],["2017-11-01",14.731177873822352,1],["2017-12-01",14.647966613562629,1],["2018-01-01",14.519678097493959,1],["2018-02-01",14.081645563237533,1],["2018-03-01",14.901764825898136,1],["2018-04-01",15.234145442235379,1],["2018-05-01",15.11556115849336,1],["2018-06-01",14.624680941293908,1],["2018-07-01",14.801103320471773,1],["2018-08-01",14.129855178487981,1],["2018-09-01",13.759218103967418,1],["2018-10-01",13.570760900625759,1],["2018-11-01",14.655275563573694,1],["2018-12-01",14.534051506898404,1],["2019-01-01",16.284637762062633,1],["2019-02-01",15.130797066841888,1],["2019-03-01",14.62432912617562,1],["2019-04-01",14.403702191556592,1],["2019-05-01",13.972118188491214,1],["2019-06-01",15.118668965655562,1],["2019-07-01",14.189178860909736,1],["2019-08-01",14.261599804747794,1],["2019-09-01",14.563185015445598,1],["2019-10-01",14.275138653289687,1],["2019-11-01",14.063380994982532,1],["2019-12-01",14.04284685580681,1],["2020-01-01",13.552538795560748,1],["2020-02-01",13.759868224214971,1],["2020-03-01",14.555651910232019,1],["2020-04-01",17.244985685700815,1],["2020-05-01",15.038122537560694,1],["2020-06-01",14.333448941046978,1],["2020-07-01",14.127011694336232,1],["2020-08-01",13.538140817876808,1],["2020-09-01",12.80513298596719,1],["2020-10-01",13.741610717970564,1],["2020-11-01",14.078480770410115,1],["2020-12-01",13.315086928397955,1],["2021-01-01",12.778762836596975,1],["2021-02-01",12.934001729341972,1],["2021-03-01",12.776099308065145,1],["2021-04-01",12.302724171271302,1],["2021-05-01",11.785969785446191,1],["2021-06-01",11.874384568572763,1],["2021-07-01",11.803580555751857,1],["2021-08-01",11.650156661839691,1],["2021-09-01",11.556894083908734,1],["2021-10-01",12.205297616702241,1],["2021-11-01",11.5216819529267,1],["2021-12-01",11.876201569171412,1],["2022-01-01",11.429735805426548,1],["2022-02-01",12.281658973947824,1],["2022-03-01",13.002253878937669,1],["2022-04-01",12.44497249061582,1],["2022-05-01",13.791547577128595,1],["2022-06-01",13.784141812201302,1],["2022-07-01",15.1565114482941,1],["2022-08-01",14.167321351682716,1],["2022-09-01",15.020157301964435,1],["2022-10-01",16.38264997895704,1],["2022-11-01",15.153750090357665,1],["2022-12-01",14.728208037376191,1],["2023-01-01",15.65304557442417,1],["2023-02-01",14.844015267959124,1],["2023-03-01",15.5907536942576,1],["2023-04-01",14.980722379152079,1],["2023-05-01",14.749073964518082,1],["2023-06-01",14.680219211696604,1],["2023-07-01",13.838594795011987,1],["2023-08-01",13.674621726895316,1],["2023-09-01",13.771120833623357,1],["2023-10-01",14.55330977782941,1],["2023-11-01",14.887131489281982,1],["2023-12-01",13.891173478198407,1],["2024-01-01",13.245513182562528,1],["2024-02-01",13.176476227259075,1],["2024-03-01",12.63180923481766,1],["2024-04-01",12.313098338976406,1],["2024-05-01",13.062467833506576,1],["2024-06-01",12.568557776422836,1],["2024-07-01",12.242899342973141,1],["2024-08-01",12.339915575006106,1],["2024-09-01",12.20295191327136,1],["2024-10-01",11.919291306938439,0],["2024-11-01",11.991162025516017,0],["2024-12-05",11.275473756008937,0]],"XAU":[["2013-04-01",20.852695611250002,1],["2013-05-01",23.660742097850996,1],["2013-06-01",24.365055425603998,1],["2013-07-01",27.268729225088997,1],["2013-08-01",26.645844557474998,1],["2013-09-01",25.124736892754637,1],["2013-10-01",27.529613254025215,1],["2013-11-01",27.36440009625091,1],["2013-12-01",30.02136772806076,1],["2014-01-01",30.5798978028878,1],["2014-02-01",30.029519647638,1],["2014-03-01",28.436456645478483,1],["2014-04-01",29.673487262415147,1],["2014-05-01",29.707192811514957,1],["2014-06-01",31.246265288563077,1],["2014-07-01",29.682554789922403,1],["2014-08-01",31.33068101592264,1],["2014-09-01",31.72620283025228,1],["2014-10-01",34.0694174098236,1],["2014-11-01",35.76385744512882,1],["2014-12-01",35.635358892561655,1],["2015-01-01",35.5526858121656,1],["2015-02-01",33.074671543822554,1],["2015-03-01",35.17191512983184,1],["2015-04-01",35.5013232270456,1],["2015-05-01",36.350102496011644,1],["2015-06-01",35.84123950717224,1],["2015-07-01",36.902668789272,1],["2015-08-01",38.348286388944004,1],["2015-09-01",36.1592698973695,1],["2015-10-01",36.93178341937799,1],["2015-11-01",35.796398431246,1],["2015-12-01",38.537870205,1],["2016-01-01",38.995139020326995,1],["2016-02-01",36.98334120288,1],["2016-03-01",34.060105021455,1],["2016-04-01",34.619456029977,1],["2016-05-01",32.54391725742,1],["2016-06-01",35.624009843136,1],["2016-07-01",32.526884341700004,1],["2016-08-01",33.3366125804,1],["2016-09-01",34.59123795290382,1],["2016-10-01",34.99250305320957,1],["2016-11-01",35.88457922113655,1],["2016-12-01",41.2303194162048,1],["2017-01-01",30.616286741830418,1],["2017-02-01",29.51261283622015,1],["2017-03-01",29.346761907920897,1],["2017-04-01",29.412583113969,1],["2017-05-01",29.228111336547236,1],["2017-06-01",29.430616006190306,1],["2017-07-01",29.99597465953521,1],["2017-08-01",29.552831704570202,1],["2017-09-01",27.61308634318332,1],["2017-10-01",29.31431665030124,1],["2017-11-01",29.839828788093,1],["2017-12-01",30.256234381727996,1],["2018-01-01",29.8174683730884,1],["2018-02-01",29.413627779592762,1],["2018-03-01",30.719637376560417,1],["2018-04-01",30.24001589383267,1],["2018-05-01",30.600365868926133,1],["2018-06-01",30.748488307829348,1],["2018-07-01",31.94011450217712,1],["2018-08-01",32.7308827600487,1],["2018-09-01",33.18576162511896,1],["2018-10-01",33.39857147673492,1],["2018-11-01",32.298010587424564,1],["2018-12-01",33.1803087569203,1],["2019-01-01",31.480943399728897,1],["2019-02-01",31.028053493591404,1],["2019-03-01",31.632775430087,1],["2019-04-01",31.86986608917078,1],["2019-05-01",32.298988645089,1],["2019-06-01",31.864779298375385,1],["2019-07-01",30.429062443384645,1],["2019-08-01",29.552698011285447,1],["2019-09-01",27.702961787457284,1],["2019-10-01",28.7436077499582,1],["2019-11-01",28.33986548011135,1],["2019-12-01",30.19808762001059,1],["2020-01-01",28.96051724055705,1],["2020-02-01",28.012066554842527,1],["2020-03-01",27.291645451616002,1],["2020-04-01",27.058142994210904,1],["2020-05-01",25.3740028208753,1],["2020-06-01",25.005177935437366,1],["2020-07-01",24.811334750287262,1],["2020-08-01",22.532242630406703,1],["2020-09-01",22.7687644274855,1],["2020-10-01",24.439864919845764,1],["2020-11-01",24.7271640825798,1],["2020-12-01",26.8012518590586,1],["2021-01-01",25.342799068398,1],["2021-02-01",25.9753842629915,1],["2021-03-01",28.46616405323845,1],["2021-04-01",28.38666260734076,1],["2021-05-01",27.93051050172012,1],["2021-06-01",26.36711573283486,1],["2021-07-01",28.58724615298722,1],["2021-08-01",28.305617295066025,1],["2021-09-01",28.864357719408297,1],["2021-10-01",29.921279719803096,1],["2021-11-01",29.645318342483762,1],["2021-12-01",30.6774457898628,1],["2022-01-01",29.85849955654892,1],["2022-02-01",30.822934752384096,1],["2022-03-01",29.20607620196694,1],["2022-04-01",29.35616885027694,1],["2022-05-01",30.028709892498238,1],["2022-06-01",30.98472058304064,1],["2022-07-01",31.67689006690936,1],["2022-08-01",32.876912150676,1],["2022-09-01",34.8336618283742,1],["2022-10-01",35.60566417905968,1],["2022-11-01",35.902354570041965,1],["2022-12-01",33.39868350981657,1],["2023-01-01",33.00597081173768,1],["2023-02-01",30.93308530503168,1],["2023-03-01",33.641124087002986,1],["2023-04-01",31.203229032430016,1],["2023-05-01",31.01822095032414,1],["2023-06-01",31.061290469907124,1],["2023-07-01",32.085087181899645,1],["2023-08-01",32.072024895525445,1],["2023-09-01",32.15842063752902,1],["2023-10-01",33.73722661443616,1],["2023-11-01",31.50634737478825,1],["2023-12-01",30.565874228471927,1],["2024-01-01",30.455861545175345,1],["2024-02-01",31.172332136116903,1],["2024-03-01",30.92522592828377,1],["2024-04-01",28.78619291725915,1],["2024-05-01",28.30714141623064,1],["2024-06-01",28.606369290714067,1],["2024-07-01",28.71982184263349,1],["2024-08-01",27.93800154022626,1],["2024-09-01",27.415537769889973,1],["2024-10-01",25.79454297133985,0],["2024-11-01",25.079438576721216,0],["2024-12-05",25.88581829234204,0]],"XAG":[["2013-04-01",1188.203278085514,1],["2013-05-01",1452.9862010733248,1],["2013-06-01",1496.068850183316,1],["2013-07-01",1749.03066246744,1],["2013-08-01",1771.2712263460498,1],["2013-09-01",1497.3605960296256,1],["2013-10-01",1680.2368158499096,1],["2013-11-01",1648.6128276072122,1],["2013-12-01",1880.3378560533092,1],["2014-01-01",1910.7847475554086,1],["2014-02-01",1952.4537567742261,1],["2014-03-01",1777.7443346014795,1],["2014-04-01",1921.8117858234014,1],["2014-05-01",2006.0582776094218,1],["2014-06-01",2083.0376670540554,1],["2014-07-01",1868.799786950075,1],["2014-08-01",1993.7158907497667,1],["2014-09-01",2100.672189822534,1],["2014-10-01",2403.853508008054,1],["2014-11-01",2605.0282412976717,1],["2014-12-01",2788.267179447451,1],["2015-01-01",2686.1557355267005,1],["2015-02-01",2465.6957679115667,1],["2015-03-01",2576.460785475017,1],["2015-04-01",2513.1932110925495,1],["2015-05-01",2656.1140049547735,1],["2015-06-01",2550.6080618546002,1],["2015-07-01",2762.10884574248,1],["2015-08-01",2847.843822814917,1],["2015-09-01",2816.430508818902,1],["2015-10-01",2828.9787180203966,1],["2015-11-01",2621.1892366087154,1],["2015-12-01",2910.564939658584,1],["2016-01-01",2988.4192970410445,1],["2016-02-01",2904.08771442142,1],["2016-03-01",2842.2968650918874,1],["2016-04-01",2808.6777358239765,1],["2016-05-01",2367.1273494783372,1],["2016-06-01",2718.5843375364957,1],["2016-07-01",2218.513242866475,1],["2016-08-01",2202.2436567471,1],["2016-09-01",2423.7101494774734,1],["2016-10-01",2431.555318004221,1],["2016-11-01",2523.7664468502967,1],["2016-12-01",2927.880167012057,1],["2017-01-01",2214.221643140691,1],["2017-02-01",2033.2781073391684,1],["2017-03-01",1990.4765025003614,1],["2017-04-01",2012.494773874761,1],["2017-05-01",2172.1920803875905,1],["2017-06-01",2161.546015843562,1],["2017-07-01",2240.5251210334804,1],["2017-08-01",2247.033471762398,1],["2017-09-01",2064.134273283398,1],["2017-10-01",2252.21668900095,1],["2017-11-01",2221.923920532685,1],["2017-12-01",2355.1965831011134,1],["2018-01-01",2290.018199934881,1],["2018-02-01",2305.2552016868717,1],["2018-03-01",2456.761354120059,1],["2018-04-01",2446.2450576934248,1],["2018-05-01",2468.022557897138,1],["2018-06-01",2423.976472045752,1],["2018-07-01",2484.18126058134,1],["2018-08-01",2587.4008176875054,1],["2018-09-01",2741.967176690823,1],["2018-10-01",2738.8571966952013,1],["2018-11-01",2701.050971018189,1],["2018-12-01",2860.679511996453,1],["2019-01-01",2608.410709956347,1],["2019-02-01",2571.0224976693316,1],["2019-03-01",2690.3843283857254,1],["2019-04-01",2717.277310413966,1],["2019-05-01",2807.3897302476876,1],["2019-06-01",2853.1875388234776,1],["2019-07-01",2783.053384181732,1],["2019-08-01",2606.500019934362,1],["2019-09-01",2293.7172874012203,1],["2019-10-01",2458.87561987715,1],["2019-11-01",2368.203665293024,1],["2019-12-01",2600.112251635348,1],["2020-01-01",2457.3758960819346,1],["2020-02-01",2468.6632619529305,1],["2020-03-01",2594.783496121744,1],["2020-04-01",3079.406652697584,1],["2020-05-01",2882.157950001689,1],["2020-06-01",2377.39487417434,1],["2020-07-01",2435.401850438855,1],["2020-08-01",1825.0261805629914,1],["2020-09-01",1587.3213018206354,1],["2020-10-01",1953.4928078981666,1],["2020-11-01",1979.563435015719,1],["2020-12-01",2036.7160099523308,1],["2021-01-01",1823.2782499921861,1],["2021-02-01",1693.8324880214982,1],["2021-03-01",1851.6320463511154,1],["2021-04-01",1967.0466823241568,1],["2021-05-01",1906.743008122912,1],["2021-06-01",1797.7989926278026,1],["2021-07-01",1952.2001655233416,1],["2021-08-01",2012.7258701852218,1],["2021-09-01",2166.6586890440726,1],["2021-10-01",2338.5004223621695,1],["2021-11-01",2211.715732542064,1],["2021-12-01",2442.4915507191963,1],["2022-01-01",2342.3425747360016,1],["2022-02-01",2453.329979562197,1],["2022-03-01",2236.0875854202645,1],["2022-04-01",2295.0541380952236,1],["2022-05-01",2501.597414598965,1],["2022-06-01",2624.5742335781156,1],["2022-07-01",2884.0915566447707,1],["2022-08-01",2865.1154016349083,1],["2022-09-01",3316.123806151766,1],["2022-10-01",3107.362399160703,1],["2022-11-01",3011.984108433899,1],["2022-12-01",2650.999961622533,1],["2023-01-01",2516.931156783599,1],["2023-02-01",2511.66381925877,1],["2023-03-01",2945.536446727962,1],["2023-04-01",2549.4798774368355,1],["2023-05-01",2461.993853000933,1],["2023-06-01",2571.3598851460215,1],["2023-07-01",2704.6861329822973,1],["2023-08-01",2565.927918130602,1],["2023-09-01",2579.9715779021367,1],["2023-10-01",2819.6592054386915,1],["2023-11-01",2713.6788385279065,1],["2023-12-01",2486.4889000429625,1],["2024-01-01",2638.8706750988104,1],["2024-02-01",2766.6589705640367,1],["2024-03-01",2783.868641157005,1],["2024-04-01",2580.309961453402,1],["2024-05-01",2465.463924998814,1],["2024-06-01",2189.438177123255,1],["2024-07-01",2273.231134863203,1],["2024-08-01",2397.518978982326,1],["2024-09-01",2377.7996618157927,1],["2024-10-01",2187.8646404581586,0],["2024-11-01",2114.2027112869578,0],["2024-12-05",2189.0580824372782,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",337.513390085448,1],["2013-05-01",277.5652148818,1],["2013-06-01",265.327286527143,1],["2013-07-01",377.72493180047996,1],["2013-08-01",332.18717817284994,1],["2013-09-01",248.7693480708607,1],["2013-10-01",259.74031840004267,1],["2013-11-01",172.39690896943748,1],["2013-12-01",39.46029437170552,1],["2014-01-01",48.124755852517836,1],["2014-02-01",43.6384829781933,1],["2014-03-01",66.60597663435559,1],["2014-04-01",78.78645554373298,1],["2014-05-01",83.76299314904149,1],["2014-06-01",60.93935414949891,1],["2014-07-01",60.937958109351186,1],["2014-08-01",67.99930395953602,1],["2014-09-01",85.99811233533813,1],["2014-10-01",108.71581688083477,1],["2014-11-01",129.52815734792992,1],["2014-12-01",113.85036958005458,1],["2015-01-01",134.3094654610208,1],["2015-02-01",186.99562225549366,1],["2015-03-01",165.1608931049526,1],["2015-04-01",173.93431578198783,1],["2015-05-01",183.42025264701823,1],["2015-06-01",190.79916690270662,1],["2015-07-01",166.68560444011783,1],["2015-08-01",149.740248419863,1],["2015-09-01",181.10467260460186,1],["2015-10-01",172.71256148188428,1],["2015-11-01",125.54518973364415,1],["2015-12-01",113.18210325996228,1],["2016-01-01",96.27727110651168,1],["2016-02-01",112.33299374612274,1],["2016-03-01",97.16845414381041,1],["2016-04-01",101.57075907301049,1],["2016-05-01",93.0982061606398,1],["2016-06-01",80.93565682462264,1],["2016-07-01",64.41610721525142,1],["2016-08-01",75.47429090170108,1],["2016-09-01",79.72807664577053,1],["2016-10-01",75.13175697717519,1],["2016-11-01",63.855632305501196,1],["2016-12-01",64.32823614289711,1],["2017-01-01",35.35878228585826,1],["2017-02-01",37.35617623309036,1],["2017-03-01",29.823861324025195,1],["2017-04-01",33.85355170408083,1],["2017-05-01",26.115852108421898,1],["2017-06-01",15.184822055419351,1],["2017-07-01",15.115566105490041,1],["2017-08-01",13.704459411843038,1],["2017-09-01",7.396478999511958,1],["2017-10-01",8.525377418754815,1],["2017-11-01",5.631889372641291,1],["2017-12-01",3.5658634781316594,1],["2018-01-01",2.900468517841199,1],["2018-02-01",4.3914127066089925,1],["2018-03-01",3.7140721342628376,1],["2018-04-01",5.885935476991542,1],["2018-05-01",4.401336071603908,1],["2018-06-01",5.287689804913966,1],["2018-07-01",6.304589610585936,1],["2018-08-01",5.243398922916008,1],["2018-09-01",5.541069978149619,1],["2018-10-01",6.041225875531828,1],["2018-11-01",6.272245219682023,1],["2018-12-01",9.752046484174183,1],["2019-01-01",10.498972715071691,1],["2019-02-01",11.833005882480931,1],["2019-03-01",10.689620464596182,1],["2019-04-01",9.89258696967115,1],["2019-05-01",7.668762156601621,1],["2019-06-01",4.8643563861844905,1],["2019-07-01",3.9904197829959176,1],["2019-08-01",4.085989758319564,1],["2019-09-01",4.337859451210304,1],["2019-10-01",5.116868562766679,1],["2019-11-01",4.634547319857034,1],["2019-12-01",5.950900239103175,1],["2020-01-01",6.121979609522915,1],["2020-02-01",4.742403910762582,1],["2020-03-01",5.091887491714864,1],["2020-04-01",6.5250723461965485,1],["2020-05-01",4.887280772364012,1],["2020-06-01",4.272169821899677,1],["2020-07-01",4.750666548448198,1],["2020-08-01",3.762879043695891,1],["2020-09-01",3.767380215385913,1],["2020-10-01",4.381314223830291,1],["2020-11-01",3.3736897630342173,1],["2020-12-01",2.577599875399404,1],["2021-01-01",1.6389007756058982,1],["2021-02-01",1.4382977813320579,1],["2021-03-01",0.988937612585558,1],["2021-04-01",0.8363690396469988,1],["2021-05-01",0.8543404729900922,1],["2021-06-01",1.3671452148064394,1],["2021-07-01",1.511209836139448,1],["2021-08-01",1.2821296145268555,1],["2021-09-01",1.0730760572349638,1],["2021-10-01",1.0954830464009935,1],["2021-11-01",0.8698052526592266,1],["2021-12-01",0.9560263011344377,1],["2022-01-01",1.145570025599632,1],["2022-02-01",1.430800253752526,1],["2022-03-01",1.2777490982926023,1],["2022-04-01",1.2212260038613023,1],["2022-05-01",1.4798311959625179,1],["2022-06-01",1.918697132666003,1],["2022-07-01",2.9508891871088787,1],["2022-08-01",2.498788296944939,1],["2022-09-01",2.9381192676194336,1],["2022-10-01",3.0623615777559205,1],["2022-11-01",2.886361284362695,1],["2022-12-01",3.5465696808446,1],["2023-01-01",3.6304734898041073,1],["2023-02-01",2.546606182833191,1],["2023-03-01",2.613215182536878,1],["2023-04-01",2.1589797162850384,1],["2023-05-01",2.188127458488551,1],["2023-06-01",2.2894963288724512,1],["2023-07-01",2.0135018140114083,1],["2023-08-01",2.1105360332023904,1],["2023-09-01",2.418700869967561,1],["2023-10-01",2.2284822436460563,1],["2023-11-01",1.7651225656862637,1],["2023-12-01",1.6363312196466313,1],["2024-01-01",1.4215000595875638,1],["2024-02-01",1.486870153995309,1],["2024-03-01",1.0314731124808363,1],["2024-04-01",0.9290083234766578,1],["2024-05-01",1.1272021825331606,1],["2024-06-01",0.9830931967286165,1],["2024-07-01",1.0659113005708272,1],["2024-08-01",1.0461955047135822,1],["2024-09-01",1.197404700611534,1],["2024-10-01",1.1281942619828034,0],["2024-11-01",0.9877092585375359,0],["2024-12-01",0.7054710050814966,0],["2024-12-06",0.6990127614101351,0]],"local":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",62852.61174091,1],["2024-02-01",64052.29855162,1],["2024-03-01",64403.4027412299,1],["2024-04-01",64741.90431878,1],["2024-05-01",65691.53980235,1],["2024-06-01",66577.53459798,1],["2024-07-01",66981.88269383,1],["2024-08-01",68336.47613978,1],["2024-09-01",68628.0609039,1],["2024-10-01",68628.0609039,0],["2024-11-01",68628.0609039,0],["2024-12-01",68628.0609039,0],["2024-12-06",68628.0609039,0]],"USD":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",62852.61174091,1],["2024-02-01",64052.29855162,1],["2024-03-01",64403.4027412299,1],["2024-04-01",64741.90431878,1],["2024-05-01",65691.53980235,1],["2024-06-01",66577.53459798,1],["2024-07-01",66981.88269383,1],["2024-08-01",68336.47613978,1],["2024-09-01",68628.0609039,1],["2024-10-01",68628.0609039,0],["2024-11-01",68628.0609039,0],["2024-12-01",68628.0609039,0],["2024-12-06",68628.0609039,0]],"^IXIC":[["2013-04-01",10.207430689366275,1],["2013-05-01",10.179203829653156,1],["2013-06-01",9.83292887197474,1],["2013-07-01",9.973594083567535,1],["2013-08-01",9.507015411089117,1],["2013-09-01",9.635685485470098,1],["2013-10-01",9.412717728737766,1],["2013-11-01",9.157396067626665,1],["2013-12-01",9.242642034833603,1],["2014-01-01",8.902609107787667,1],["2014-02-01",9.107058695946778,1],["2014-03-01",8.850602622941024,1],["2014-04-01",8.987191797807387,1],["2014-05-01",9.255407807825296,1],["2014-06-01",9.183929947020983,1],["2014-07-01",8.90057276062807,1],["2014-08-01",9.289303464044709,1],["2014-09-01",8.889841269421972,1],["2014-10-01",9.21430557227208,1],["2014-11-01",9.061249112040901,1],["2014-12-01",9.040225569374348,1],["2015-01-01",8.860478695050103,1],["2015-02-01",9.129661194992371,1],["2015-03-01",8.581021658617349,1],["2015-04-01",8.730341767585836,1],["2015-05-01",8.628428963440944,1],["2015-06-01",8.365449271662285,1],["2015-07-01",8.552331982059702,1],["2015-08-01",8.189672074041894,1],["2015-09-01",8.806947976205741,1],["2015-10-01",8.88340709380297,1],["2015-11-01",8.048417249672392,1],["2015-12-01",8.013634574041433,1],["2016-01-01",8.456728954468456,1],["2016-02-01",9.078384986125101,1],["2016-03-01",9.137853387326047,1],["2016-04-01",8.728954742413393,1],["2016-05-01",8.807039507604621,1],["2016-06-01",8.792548869028586,1],["2016-07-01",9.062464030073048,1],["2016-08-01",8.717982502117572,1],["2016-09-01",8.734019041226114,1],["2016-10-01",8.70206779837999,1],["2016-11-01",8.95432242774409,1],["2016-12-01",9.098228419911539,1],["2017-01-01",6.500075027788982,1],["2017-02-01",6.313955830802916,1],["2017-03-01",6.230589305419768,1],["2017-04-01",6.20873877724711,1],["2017-05-01",6.053776668427922,1],["2017-06-01",5.988848225479852,1],["2017-07-01",6.032943786107268,1],["2017-08-01",5.879271194754036,1],["2017-09-01",5.67925229040705,1],["2017-10-01",5.758720199275137,1],["2017-11-01",5.630381948176145,1],["2017-12-01",5.661179317897058,1],["2018-01-01",5.6167284261253645,1],["2018-02-01",5.376079225367748,1],["2018-03-01",5.5619188912333755,1],["2018-04-01",5.717985741183243,1],["2018-05-01",5.663709353610772,1],["2018-06-01",5.310085999003569,1],["2018-07-01",5.372622314935808,1],["2018-08-01",5.175753697152161,1],["2018-09-01",4.9283072939916766,1],["2018-10-01",4.9078641099919675,1],["2018-11-01",5.435025132491725,1],["2018-12-01",5.41765523239397,1],["2019-01-01",6.199009168161972,1],["2019-02-01",5.6348085755923245,1],["2019-03-01",5.393391556531274,1],["2019-04-01",5.260199077610541,1],["2019-05-01",5.072010196993667,1],["2019-06-01",5.590417671370072,1],["2019-07-01",5.175870683420868,1],["2019-08-01",5.189404851552679,1],["2019-09-01",5.358220804554041,1],["2019-10-01",5.306277471610471,1],["2019-11-01",5.147352236920262,1],["2019-12-01",5.090443990017326,1],["2020-01-01",4.864617486556068,1],["2020-02-01",4.844261965722259,1],["2020-03-01",4.995025642376113,1],["2020-04-01",5.7750995628393325,1],["2020-05-01",4.969967380292635,1],["2020-06-01",4.598697845969587,1],["2020-07-01",4.359976767781852,1],["2020-08-01",4.103457069330499,1],["2020-09-01",3.7898393917489046,1],["2020-10-01",4.120381626824463,1],["2020-11-01",4.214676675778098,1],["2020-12-01",3.9424719291870547,1],["2021-01-01",3.712388565606423,1],["2021-02-01",3.6487450921001257,1],["2021-03-01",3.6619202594050018,1],["2021-04-01",3.6619128090467683,1],["2021-05-01",3.5210490936989247,1],["2021-06-01",3.620533992093331,1],["2021-07-01",3.502490481583615,1],["2021-08-01",3.478691010859003,1],["2021-09-01",3.4188337869290875,1],["2021-10-01",3.6352176728004566,1],["2021-11-01",3.418133368666698,1],["2021-12-01",3.4702311251439215,1],["2022-01-01",3.4713414526616875,1],["2022-02-01",3.88780169154659,1],["2022-03-01",4.135882169852115,1],["2022-04-01",3.9597768271448692,1],["2022-05-01",4.619602055112863,1],["2022-06-01",4.697517568071241,1],["2022-07-01",5.206473560438768,1],["2022-08-01",4.729793529509558,1],["2022-09-01",5.050660211950216,1],["2022-10-01",5.548147906920733,1],["2022-11-01",5.30059417921648,1],["2022-12-01",5.245782591942147,1],["2023-01-01",5.71060257626775,1],["2023-02-01",5.220379609309116,1],["2023-03-01",5.397774786913815,1],["2023-04-01",5.059564276259843,1],["2023-05-01",5.033255020561556,1],["2023-06-01",4.743944081132795,1],["2023-07-01",4.463347142939002,1],["2023-08-01",4.386275143962239,1],["2023-09-01",4.415542688452914,1],["2023-10-01",4.717358089684535,1],["2023-11-01",4.8533072157765575,1],["2023-12-01",4.466135965764498,1],["2024-01-01",4.225754917442683,1],["2024-02-01",4.19904395824326,1],["2024-03-01",3.9977704562310143,1],["2024-04-01",3.948387132691707,1],["2024-05-01",4.198591498475333,1],["2024-06-01",3.9475110835585263,1],["2024-07-01",3.7685528343098054,1],["2024-08-01",3.872406793809838,1],["2024-09-01",3.9025480697261474,1],["2024-10-01",3.7801316320053653,0],["2024-11-01",3.772914033001088,0],["2024-12-01",3.5640887800312817,0],["2024-12-06",3.4835301273645376,0]],"^GSPC":[["2013-04-01",21.262259164649134,1],["2013-05-01",21.188329263192767,1],["2013-06-01",20.855058701393464,1],["2013-07-01",21.253968998450176,1],["2013-08-01",20.56347386755911,1],["2013-09-01",21.337216708246757,1],["2013-10-01",21.11571473794822,1],["2013-11-01",20.475921259339763,1],["2013-12-01",20.80066324615572,1],["2014-01-01",20.06388314818271,1],["2014-02-01",20.971246537580882,1],["2014-03-01",20.30281493449721,1],["2014-04-01",20.23777609742904,1],["2014-05-01",20.242014196363876,1],["2014-06-01",20.278379931084494,1],["2014-07-01",20.069639129807378,1],["2014-08-01",21.003655345854952,1],["2014-09-01",20.371486645761696,1],["2014-10-01",20.97013575088204,1],["2014-11-01",20.80417849562891,1],["2014-12-01",20.90820712779428,1],["2015-01-01",20.485700704529947,1],["2015-02-01",21.264606725457995,1],["2015-03-01",20.271947697846066,1],["2015-04-01",20.665900940586695,1],["2015-05-01",20.52886403947832,1],["2015-06-01",20.212774012298965,1],["2015-07-01",20.80798426898887,1],["2015-08-01",19.980403723525,1],["2015-09-01",20.892568177647444,1],["2015-10-01",21.40023436539647,1],["2015-11-01",19.593987420775324,1],["2015-12-01",19.73521092935753,1],["2016-01-01",20.320919796993625,1],["2016-02-01",21.50190920724312,1],["2016-03-01",21.680801690186325,1],["2016-04-01",20.553332980524498,1],["2016-05-01",20.392776031088697,1],["2016-06-01",20.696969684285637,1],["2016-07-01",20.88121481738879,1],["2016-08-01",20.7300363455894,1],["2016-09-01",20.990155050657496,1],["2016-10-01",21.310743558559995,1],["2016-11-01",21.872906590101955,1],["2016-12-01",22.015515607413136,1],["2017-01-01",15.663264639015894,1],["2017-02-01",15.620615916281707,1],["2017-03-01",15.378925032337635,1],["2017-04-01",15.55199153514132,1],["2017-05-01",15.378544491103202,1],["2017-06-01",15.410404658755336,1],["2017-07-01",15.317622194073223,1],["2017-08-01",15.123998295606574,1],["2017-09-01",14.785973860199242,1],["2017-10-01",14.860659800737011,1],["2017-11-01",14.731177873822352,1],["2017-12-01",14.647966613562629,1],["2018-01-01",14.519678097493959,1],["2018-02-01",14.081645563237533,1],["2018-03-01",14.901764825898136,1],["2018-04-01",15.234145442235379,1],["2018-05-01",15.11556115849336,1],["2018-06-01",14.624680941293908,1],["2018-07-01",14.801103320471773,1],["2018-08-01",14.129855178487981,1],["2018-09-01",13.759218103967418,1],["2018-10-01",13.570760900625759,1],["2018-11-01",14.655275563573694,1],["2018-12-01",14.534051506898404,1],["2019-01-01",16.284637762062633,1],["2019-02-01",15.130797066841888,1],["2019-03-01",14.62432912617562,1],["2019-04-01",14.403702191556592,1],["2019-05-01",13.972118188491214,1],["2019-06-01",15.118668965655562,1],["2019-07-01",14.189178860909736,1],["2019-08-01",14.261599804747794,1],["2019-09-01",14.563185015445598,1],["2019-10-01",14.275138653289687,1],["2019-11-01",14.063380994982532,1],["2019-12-01",14.04284685580681,1],["2020-01-01",13.552538795560748,1],["2020-02-01",13.759868224214971,1],["2020-03-01",14.555651910232019,1],["2020-04-01",17.244985685700815,1],["2020-05-01",15.038122537560694,1],["2020-06-01",14.333448941046978,1],["2020-07-01",14.127011694336232,1],["2020-08-01",13.538140817876808,1],["2020-09-01",12.80513298596719,1],["2020-10-01",13.741610717970564,1],["2020-11-01",14.078480770410115,1],["2020-12-01",13.315086928397955,1],["2021-01-01",12.778762836596975,1],["2021-02-01",12.934001729341972,1],["2021-03-01",12.776099308065145,1],["2021-04-01",12.302724171271302,1],["2021-05-01",11.785969785446191,1],["2021-06-01",11.874384568572763,1],["2021-07-01",11.803580555751857,1],["2021-08-01",11.650156661839691,1],["2021-09-01",11.556894083908734,1],["2021-10-01",12.205297616702241,1],["2021-11-01",11.5216819529267,1],["2021-12-01",11.876201569171412,1],["2022-01-01",11.429735805426548,1],["2022-02-01",12.281658973947824,1],["2022-03-01",13.002253878937669,1],["2022-04-01",12.44497249061582,1],["2022-05-01",13.791547577128595,1],["2022-06-01",13.784141812201302,1],["2022-07-01",15.1565114482941,1],["2022-08-01",14.167321351682716,1],["2022-09-01",15.020157301964435,1],["2022-10-01",16.38264997895704,1],["2022-11-01",15.153750090357665,1],["2022-12-01",14.728208037376191,1],["2023-01-01",15.65304557442417,1],["2023-02-01",14.844015267959124,1],["2023-03-01",15.5907536942576,1],["2023-04-01",14.980722379152079,1],["2023-05-01",14.749073964518082,1],["2023-06-01",14.680219211696604,1],["2023-07-01",13.838594795011987,1],["2023-08-01",13.674621726895316,1],["2023-09-01",13.771120833623357,1],["2023-10-01",14.55330977782941,1],["2023-11-01",14.887131489281982,1],["2023-12-01",13.891173478198407,1],["2024-01-01",13.245513182562528,1],["2024-02-01",13.176476227259075,1],["2024-03-01",12.63180923481766,1],["2024-04-01",12.313098338976406,1],["2024-05-01",13.062467833506576,1],["2024-06-01",12.568557776422836,1],["2024-07-01",12.242899342973141,1],["2024-08-01",12.339915575006106,1],["2024-09-01",12.20295191327136,1],["2024-10-01",11.919291306938439,0],["2024-11-01",11.991162025516017,0],["2024-12-01",11.362055071398693,0],["2024-12-06",11.29659585560697,0]],"XAU":[["2013-04-01",20.852695611250002,1],["2013-05-01",23.660742097850996,1],["2013-06-01",24.365055425603998,1],["2013-07-01",27.268729225088997,1],["2013-08-01",26.645844557474998,1],["2013-09-01",25.124736892754637,1],["2013-10-01",27.529613254025215,1],["2013-11-01",27.36440009625091,1],["2013-12-01",30.02136772806076,1],["2014-01-01",30.5798978028878,1],["2014-02-01",30.029519647638,1],["2014-03-01",28.436456645478483,1],["2014-04-01",29.673487262415147,1],["2014-05-01",29.707192811514957,1],["2014-06-01",31.246265288563077,1],["2014-07-01",29.682554789922403,1],["2014-08-01",31.33068101592264,1],["2014-09-01",31.72620283025228,1],["2014-10-01",34.0694174098236,1],["2014-11-01",35.76385744512882,1],["2014-12-01",35.635358892561655,1],["2015-01-01",35.5526858121656,1],["2015-02-01",33.074671543822554,1],["2015-03-01",35.17191512983184,1],["2015-04-01",35.5013232270456,1],["2015-05-01",36.350102496011644,1],["2015-06-01",35.84123950717224,1],["2015-07-01",36.902668789272,1],["2015-08-01",38.348286388944004,1],["2015-09-01",36.1592698973695,1],["2015-10-01",36.93178341937799,1],["2015-11-01",35.796398431246,1],["2015-12-01",38.537870205,1],["2016-01-01",38.995139020326995,1],["2016-02-01",36.98334120288,1],["2016-03-01",34.060105021455,1],["2016-04-01",34.619456029977,1],["2016-05-01",32.54391725742,1],["2016-06-01",35.624009843136,1],["2016-07-01",32.526884341700004,1],["2016-08-01",33.3366125804,1],["2016-09-01",34.59123795290382,1],["2016-10-01",34.99250305320957,1],["2016-11-01",35.88457922113655,1],["2016-12-01",41.2303194162048,1],["2017-01-01",30.616286741830418,1],["2017-02-01",29.51261283622015,1],["2017-03-01",29.346761907920897,1],["2017-04-01",29.412583113969,1],["2017-05-01",29.228111336547236,1],["2017-06-01",29.430616006190306,1],["2017-07-01",29.99597465953521,1],["2017-08-01",29.552831704570202,1],["2017-09-01",27.61308634318332,1],["2017-10-01",29.31431665030124,1],["2017-11-01",29.839828788093,1],["2017-12-01",30.256234381727996,1],["2018-01-01",29.8174683730884,1],["2018-02-01",29.413627779592762,1],["2018-03-01",30.719637376560417,1],["2018-04-01",30.24001589383267,1],["2018-05-01",30.600365868926133,1],["2018-06-01",30.748488307829348,1],["2018-07-01",31.94011450217712,1],["2018-08-01",32.7308827600487,1],["2018-09-01",33.18576162511896,1],["2018-10-01",33.39857147673492,1],["2018-11-01",32.298010587424564,1],["2018-12-01",33.1803087569203,1],["2019-01-01",31.480943399728897,1],["2019-02-01",31.028053493591404,1],["2019-03-01",31.632775430087,1],["2019-04-01",31.86986608917078,1],["2019-05-01",32.298988645089,1],["2019-06-01",31.864779298375385,1],["2019-07-01",30.429062443384645,1],["2019-08-01",29.552698011285447,1],["2019-09-01",27.702961787457284,1],["2019-10-01",28.7436077499582,1],["2019-11-01",28.33986548011135,1],["2019-12-01",30.19808762001059,1],["2020-01-01",28.96051724055705,1],["2020-02-01",28.012066554842527,1],["2020-03-01",27.291645451616002,1],["2020-04-01",27.058142994210904,1],["2020-05-01",25.3740028208753,1],["2020-06-01",25.005177935437366,1],["2020-07-01",24.811334750287262,1],["2020-08-01",22.532242630406703,1],["2020-09-01",22.7687644274855,1],["2020-10-01",24.439864919845764,1],["2020-11-01",24.7271640825798,1],["2020-12-01",26.8012518590586,1],["2021-01-01",25.342799068398,1],["2021-02-01",25.9753842629915,1],["2021-03-01",28.46616405323845,1],["2021-04-01",28.38666260734076,1],["2021-05-01",27.93051050172012,1],["2021-06-01",26.36711573283486,1],["2021-07-01",28.58724615298722,1],["2021-08-01",28.305617295066025,1],["2021-09-01",28.864357719408297,1],["2021-10-01",29.921279719803096,1],["2021-11-01",29.645318342483762,1],["2021-12-01",30.6774457898628,1],["2022-01-01",29.85849955654892,1],["2022-02-01",30.822934752384096,1],["2022-03-01",29.20607620196694,1],["2022-04-01",29.35616885027694,1],["2022-05-01",30.028709892498238,1],["2022-06-01",30.98472058304064,1],["2022-07-01",31.67689006690936,1],["2022-08-01",32.876912150676,1],["2022-09-01",34.8336618283742,1],["2022-10-01",35.60566417905968,1],["2022-11-01",35.902354570041965,1],["2022-12-01",33.39868350981657,1],["2023-01-01",33.00597081173768,1],["2023-02-01",30.93308530503168,1],["2023-03-01",33.641124087002986,1],["2023-04-01",31.203229032430016,1],["2023-05-01",31.01822095032414,1],["2023-06-01",31.061290469907124,1],["2023-07-01",32.085087181899645,1],["2023-08-01",32.072024895525445,1],["2023-09-01",32.15842063752902,1],["2023-10-01",33.73722661443616,1],["2023-11-01",31.50634737478825,1],["2023-12-01",30.565874228471927,1],["2024-01-01",30.455861545175345,1],["2024-02-01",31.172332136116903,1],["2024-03-01",30.92522592828377,1],["2024-04-01",28.78619291725915,1],["2024-05-01",28.30714141623064,1],["2024-06-01",28.606369290714067,1],["2024-07-01",28.71982184263349,1],["2024-08-01",27.93800154022626,1],["2024-09-01",27.415537769889973,1],["2024-10-01",25.79454297133985,0],["2024-11-01",25.079438576721216,0],["2024-12-01",25.93591677680189,0],["2024-12-06",26.00934880196906,0]],"XAG":[["2013-04-01",1188.203278085514,1],["2013-05-01",1452.9862010733248,1],["2013-06-01",1496.068850183316,1],["2013-07-01",1749.03066246744,1],["2013-08-01",1771.2712263460498,1],["2013-09-01",1497.3605960296256,1],["2013-10-01",1680.2368158499096,1],["2013-11-01",1648.6128276072122,1],["2013-12-01",1880.3378560533092,1],["2014-01-01",1910.7847475554086,1],["2014-02-01",1952.4537567742261,1],["2014-03-01",1777.7443346014795,1],["2014-04-01",1921.8117858234014,1],["2014-05-01",2006.0582776094218,1],["2014-06-01",2083.0376670540554,1],["2014-07-01",1868.799786950075,1],["2014-08-01",1993.7158907497667,1],["2014-09-01",2100.672189822534,1],["2014-10-01",2403.853508008054,1],["2014-11-01",2605.0282412976717,1],["2014-12-01",2788.267179447451,1],["2015-01-01",2686.1557355267005,1],["2015-02-01",2465.6957679115667,1],["2015-03-01",2576.460785475017,1],["2015-04-01",2513.1932110925495,1],["2015-05-01",2656.1140049547735,1],["2015-06-01",2550.6080618546002,1],["2015-07-01",2762.10884574248,1],["2015-08-01",2847.843822814917,1],["2015-09-01",2816.430508818902,1],["2015-10-01",2828.9787180203966,1],["2015-11-01",2621.1892366087154,1],["2015-12-01",2910.564939658584,1],["2016-01-01",2988.4192970410445,1],["2016-02-01",2904.08771442142,1],["2016-03-01",2842.2968650918874,1],["2016-04-01",2808.6777358239765,1],["2016-05-01",2367.1273494783372,1],["2016-06-01",2718.5843375364957,1],["2016-07-01",2218.513242866475,1],["2016-08-01",2202.2436567471,1],["2016-09-01",2423.7101494774734,1],["2016-10-01",2431.555318004221,1],["2016-11-01",2523.7664468502967,1],["2016-12-01",2927.880167012057,1],["2017-01-01",2214.221643140691,1],["2017-02-01",2033.2781073391684,1],["2017-03-01",1990.4765025003614,1],["2017-04-01",2012.494773874761,1],["2017-05-01",2172.1920803875905,1],["2017-06-01",2161.546015843562,1],["2017-07-01",2240.5251210334804,1],["2017-08-01",2247.033471762398,1],["2017-09-01",2064.134273283398,1],["2017-10-01",2252.21668900095,1],["2017-11-01",2221.923920532685,1],["2017-12-01",2355.1965831011134,1],["2018-01-01",2290.018199934881,1],["2018-02-01",2305.2552016868717,1],["2018-03-01",2456.761354120059,1],["2018-04-01",2446.2450576934248,1],["2018-05-01",2468.022557897138,1],["2018-06-01",2423.976472045752,1],["2018-07-01",2484.18126058134,1],["2018-08-01",2587.4008176875054,1],["2018-09-01",2741.967176690823,1],["2018-10-01",2738.8571966952013,1],["2018-11-01",2701.050971018189,1],["2018-12-01",2860.679511996453,1],["2019-01-01",2608.410709956347,1],["2019-02-01",2571.0224976693316,1],["2019-03-01",2690.3843283857254,1],["2019-04-01",2717.277310413966,1],["2019-05-01",2807.3897302476876,1],["2019-06-01",2853.1875388234776,1],["2019-07-01",2783.053384181732,1],["2019-08-01",2606.500019934362,1],["2019-09-01",2293.7172874012203,1],["2019-10-01",2458.87561987715,1],["2019-11-01",2368.203665293024,1],["2019-12-01",2600.112251635348,1],["2020-01-01",2457.3758960819346,1],["2020-02-01",2468.6632619529305,1],["2020-03-01",2594.783496121744,1],["2020-04-01",3079.406652697584,1],["2020-05-01",2882.157950001689,1],["2020-06-01",2377.39487417434,1],["2020-07-01",2435.401850438855,1],["2020-08-01",1825.0261805629914,1],["2020-09-01",1587.3213018206354,1],["2020-10-01",1953.4928078981666,1],["2020-11-01",1979.563435015719,1],["2020-12-01",2036.7160099523308,1],["2021-01-01",1823.2782499921861,1],["2021-02-01",1693.8324880214982,1],["2021-03-01",1851.6320463511154,1],["2021-04-01",1967.0466823241568,1],["2021-05-01",1906.743008122912,1],["2021-06-01",1797.7989926278026,1],["2021-07-01",1952.2001655233416,1],["2021-08-01",2012.7258701852218,1],["2021-09-01",2166.6586890440726,1],["2021-10-01",2338.5004223621695,1],["2021-11-01",2211.715732542064,1],["2021-12-01",2442.4915507191963,1],["2022-01-01",2342.3425747360016,1],["2022-02-01",2453.329979562197,1],["2022-03-01",2236.0875854202645,1],["2022-04-01",2295.0541380952236,1],["2022-05-01",2501.597414598965,1],["2022-06-01",2624.5742335781156,1],["2022-07-01",2884.0915566447707,1],["2022-08-01",2865.1154016349083,1],["2022-09-01",3316.123806151766,1],["2022-10-01",3107.362399160703,1],["2022-11-01",3011.984108433899,1],["2022-12-01",2650.999961622533,1],["2023-01-01",2516.931156783599,1],["2023-02-01",2511.66381925877,1],["2023-03-01",2945.536446727962,1],["2023-04-01",2549.4798774368355,1],["2023-05-01",2461.993853000933,1],["2023-06-01",2571.3598851460215,1],["2023-07-01",2704.6861329822973,1],["2023-08-01",2565.927918130602,1],["2023-09-01",2579.9715779021367,1],["2023-10-01",2819.6592054386915,1],["2023-11-01",2713.6788385279065,1],["2023-12-01",2486.4889000429625,1],["2024-01-01",2638.8706750988104,1],["2024-02-01",2766.6589705640367,1],["2024-03-01",2783.868641157005,1],["2024-04-01",2580.309961453402,1],["2024-05-01",2465.463924998814,1],["2024-06-01",2189.438177123255,1],["2024-07-01",2273.231134863203,1],["2024-08-01",2397.518978982326,1],["2024-09-01",2377.7996618157927,1],["2024-10-01",2187.8646404581586,0],["2024-11-01",2114.2027112869578,0],["2024-12-01",2251.876091705054,0],["2024-12-06",2202.6176147106703,0]]}
\ No newline at end of file
diff --git a/data/BM/EG.json b/data/BM/EG.json
index ed653b3d13..43b3340448 100644
--- a/data/BM/EG.json
+++ b/data/BM/EG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1865.6935070793295,1],["2013-05-01",1500.225824828361,1],["2013-06-01",1446.8859221396453,1],["2013-07-01",2068.5779833579495,1],["2013-08-01",1818.0707702452469,1],["2013-09-01",1361.1152453029126,1],["2013-10-01",1430.802369545956,1],["2013-11-01",945.4586021368655,1],["2013-12-01",211.77415630065832,1],["2014-01-01",261.54179725014086,1],["2014-02-01",237.77415233175535,1],["2014-03-01",364.94815314310205,1],["2014-04-01",435.3315435266413,1],["2014-05-01",465.3505285817855,1],["2014-06-01",331.31676572602174,1],["2014-07-01",334.4059838339092,1],["2014-08-01",365.5346237250215,1],["2014-09-01",454.8117834665206,1],["2014-10-01",573.916254874757,1],["2014-11-01",678.714166386219,1],["2014-12-01",592.2775212314692,1],["2015-01-01",724.3777777565437,1],["2015-02-01",951.1474530419766,1],["2015-03-01",853.1948456976658,1],["2015-04-01",908.5961013929626,1],["2015-05-01",966.9264128117596,1],["2015-06-01",1036.1827481573043,1],["2015-07-01",914.1373564909674,1],["2015-08-01",827.8054490984325,1],["2015-09-01",1040.4740014634601,1],["2015-10-01",1003.3926745173443,1],["2015-11-01",720.217514847045,1],["2015-12-01",670.2803427366424,1],["2016-01-01",566.7057053238025,1],["2016-02-01",661.6067039522194,1],["2016-03-01",587.070729421295,1],["2016-04-01",543.2030938587521,1],["2016-05-01",508.4894061403977,1],["2016-06-01",440.6329505522292,1],["2016-07-01",350.8891169821644,1],["2016-08-01",406.04641086142175,1],["2016-09-01",430.5124589865299,1],["2016-10-01",403.5378019270393,1],["2016-11-01",402.0007047758565,1],["2016-12-01",198.17859449680572,1],["2017-01-01",149.5301212773724,1],["2017-02-01",145.92408525584074,1],["2017-03-01",138.36202159909374,1],["2017-04-01",142.19567674511342,1],["2017-05-01",111.79997613181479,1],["2017-06-01",66.10867170046575,1],["2017-07-01",65.88094468977711,1],["2017-08-01",61.549423291318945,1],["2017-09-01",34.95578910433166,1],["2017-10-01",39.804700428196554,1],["2017-11-01",26.345923310113402,1],["2017-12-01",16.678063780424512,1],["2018-01-01",13.638535798578086,1],["2018-02-01",20.676110357923424,1],["2018-03-01",17.396880302470016,1],["2018-04-01",28.148925972488396,1],["2018-05-01",21.06900092088442,1],["2018-06-01",25.683583794542912,1],["2018-07-01",30.492004975893078,1],["2018-08-01",25.855102670378862,1],["2018-09-01",27.723099391175733,1],["2018-10-01",30.265320284631496,1],["2018-11-01",31.49563934001738,1],["2018-12-01",48.71152445632566,1],["2019-01-01",52.8762319793881,1],["2019-02-01",60.269370737946666,1],["2019-03-01",55.5944682676744,1],["2019-04-01",52.32313929762925,1],["2019-05-01",41.04954555340354,1],["2019-06-01",27.044249996602172,1],["2019-07-01",22.0031124929884,1],["2019-08-01",22.78325897431764,1],["2019-09-01",24.83674676001563,1],["2019-10-01",29.703591351948987,1],["2019-11-01",27.188470557499837,1],["2019-12-01",34.36972273023063,1],["2020-01-01",35.93202990054833,1],["2020-02-01",28.22429065449679,1],["2020-03-01",32.24917535153158,1],["2020-04-01",41.86968318801364,1],["2020-05-01",32.43760189377039,1],["2020-06-01",27.937194360908926,1],["2020-07-01",31.064377214253053,1],["2020-08-01",24.756384287972306,1],["2020-09-01",25.140871394402154,1],["2020-10-01",28.732028991903572,1],["2020-11-01",22.42519734576062,1],["2020-12-01",16.68318203168906,1],["2021-01-01",10.664840644947548,1],["2021-02-01",9.522141262785839,1],["2021-03-01",6.571958094524526,1],["2021-04-01",5.618837066834614,1],["2021-05-01",5.805338813436678,1],["2021-06-01",9.328993210941416,1],["2021-07-01",10.291419536442918,1],["2021-08-01",8.727238770127123,1],["2021-09-01",7.276503345516554,1],["2021-10-01",7.4746723395237895,1],["2021-11-01",5.973237894440339,1],["2021-12-01",6.481438217271966,1],["2022-01-01",7.84665547014627,1],["2022-02-01",9.762487439287062,1],["2022-03-01",9.00752815058435,1],["2022-04-01",7.5806141996855665,1],["2022-05-01",9.126808268030727,1],["2022-06-01",11.906199392491459,1],["2022-07-01",18.368858202786157,1],["2022-08-01",15.385653601375958,1],["2022-09-01",17.955154517890517,1],["2022-10-01",19.034228799759358,1],["2022-11-01",14.760138585700966,1],["2022-12-01",17.758592741038107,1],["2023-01-01",18.749298140437258,1],["2023-02-01",10.919112984470097,1],["2023-03-01",10.998474314765764,1],["2023-04-01",9.22826248520816,1],["2023-05-01",9.334415681261845,1],["2023-06-01",9.953377327423237,1],["2023-07-01",8.832718320298412,1],["2023-08-01",9.23471253815598,1],["2023-09-01",10.737132273155126,1],["2023-10-01",9.998499615972758,1],["2023-11-01",8.02727756851119,1],["2023-12-01",7.421296710797883,1],["2024-01-01",6.547399580148532,1],["2024-02-01",6.854976125047932,1],["2024-03-01",5.182763668745093,1],["2024-04-01",3.0416447886409808,1],["2024-05-01",3.724874061014661,1],["2024-06-01",3.3181939724023244,1],["2024-07-01",3.5000279642859455,0],["2024-08-01",3.339936498945885,0],["2024-09-01",3.810250260592775,0],["2024-10-01",3.620804680343432,0],["2024-11-01",3.133504490854262,0],["2024-12-05",2.0693398007958637,0]],"local":[["2013-04-01",1253232.58373994,1],["2013-05-01",1268887.34355245,1],["2013-06-01",1296063.32785356,1],["2013-07-01",1316434.03479168,1],["2013-08-01",1329873.89657686,1],["2013-09-01",1335351.74403369,1],["2013-10-01",1348870.88990723,1],["2013-11-01",1360521.78932708,1],["2013-12-01",1388078.59250845,1],["2014-01-01",1398648.62039055,1],["2014-02-01",1418020.87567106,1],["2014-03-01",1438819.44065587,1],["2014-04-01",1459970.09984772,1],["2014-05-01",1484825.31560598,1],["2014-06-01",1517008.8735588,1],["2014-07-01",1545442.41943488,1],["2014-08-01",1557793.96640093,1],["2014-09-01",1544174.65920407,1],["2014-10-01",1560747.42363139,1],["2014-11-01",1573372.53085631,1],["2014-12-01",1606928.41039147,1],["2015-01-01",1627971.08330812,1],["2015-02-01",1637803.24523338,1],["2015-03-01",1682651.10041837,1],["2015-04-01",1700842.80499581,1],["2015-05-01",1720475.50384482,1],["2015-06-01",1765920.04466736,1],["2015-07-01",1799918.73186462,1],["2015-08-01",1819547.87802815,1],["2015-09-01",1850736.12214137,1],["2015-10-01",1868605.26569856,1],["2015-11-01",1877260.12967818,1],["2015-12-01",1905896.8697952,1],["2016-01-01",1909855.40504808,1],["2016-02-01",1923119.59083527,1],["2016-03-01",1988273.89291302,1],["2016-04-01",2007067.55056258,1],["2016-05-01",2044728.85359744,1],["2016-06-01",2094935.93343098,1],["2016-07-01",2120151.9333474,1],["2016-08-01",2152085.35380315,1],["2016-09-01",2183587.03011984,1],["2016-10-01",2198635.53525288,1],["2016-11-01",2601609.98277413,1],["2016-12-01",2658900.37033787,1],["2017-01-01",2702075.05275553,1],["2017-02-01",2627634.8393426,1],["2017-03-01",2751280.62353923,1],["2017-04-01",2785015.61874629,1],["2017-05-01",2849601.3992605,1],["2017-06-01",2918192.96082092,1],["2017-07-01",2940814.60091115,1],["2017-08-01",3003886.09275697,1],["2017-09-01",3050372.86289323,1],["2017-10-01",3088052.31278789,1],["2017-11-01",3140628.83839901,1],["2017-12-01",3202658.6229393,1],["2018-01-01",3254247.54586027,1],["2018-02-01",3294895.89364031,1],["2018-03-01",3343484.19503663,1],["2018-04-01",3379461.40136582,1],["2018-05-01",3401359.66776748,1],["2018-06-01",3454321.05655671,1],["2018-07-01",3466152.33798036,1],["2018-08-01",3515419.23558216,1],["2018-09-01",3549305.61747898,1],["2018-10-01",3563375.60171928,1],["2018-11-01",3581583.45364031,1],["2018-12-01",3628680.7510172,1],["2019-01-01",3640092.60330263,1],["2019-02-01",3674699.5182713,1],["2019-03-01",3724688.55108141,1],["2019-04-01",3762426.49815559,1],["2019-05-01",3796864.12096941,1],["2019-06-01",3863641.74277965,1],["2019-07-01",3884854.96722664,1],["2019-08-01",3929472.48374503,1],["2019-09-01",4010380.8237,1],["2019-10-01",4024016.22103387,1],["2019-11-01",4053148.53044017,1],["2019-12-01",4110515.51810293,1],["2020-01-01",4140451.38104101,1],["2020-02-01",4186575.14408269,1],["2020-03-01",4276765.37394489,1],["2020-04-01",4353065.02617753,1],["2020-05-01",4451433.83638797,1],["2020-06-01",4538807.535583,1],["2020-07-01",4627172.739243,1],["2020-08-01",4682127.893278,1],["2020-09-01",4757180.183895,1],["2020-10-01",4805874.74100319,1],["2020-11-01",4845957.95206341,1],["2020-12-01",4920524.92586382,1],["2021-01-01",4959490.818055,1],["2021-02-01",5023184.61911404,1],["2021-03-01",5131876.33454436,1],["2021-04-01",5184027.07087345,1],["2021-05-01",5257354.92337067,1],["2021-06-01",5356608.63836808,1],["2021-07-01",5425831.93118443,1],["2021-08-01",5490612.7948433,1],["2021-09-01",5574010.84586024,1],["2021-10-01",5651909.00263671,1],["2021-11-01",5740126.6688517,1],["2021-12-01",5822649.48661002,1],["2022-01-01",5876620.56512134,1],["2022-02-01",5948841.10948056,1],["2022-03-01",6280451.99988597,1],["2022-04-01",6416250.94182697,1],["2022-05-01",6500587.45103381,1],["2022-06-01",6614488.1712716,1],["2022-07-01",6708871.1262976,1],["2022-08-01",6808404.660786,1],["2022-09-01",6949656.14749223,1],["2022-10-01",7181661.03395923,1],["2022-11-01",7317011.59370994,1],["2022-12-01",7402740.41982486,1],["2023-01-01",7710432.07119886,1],["2023-02-01",7822810.00115802,1],["2023-03-01",7965912.93338276,1],["2023-04-01",8069150.78992685,1],["2023-05-01",8140532.31384939,1],["2023-06-01",8248189.27508625,1],["2023-07-01",8343414.24260547,1],["2023-08-01",8467486.25195924,1],["2023-09-01",8551079.38955378,1],["2023-10-01",8682319.40461252,1],["2023-11-01",8787887.27687459,1],["2023-12-01",8877593.65517456,1],["2024-01-01",8983812.04770667,1],["2024-02-01",9124887.24762423,1],["2024-03-01",9988680.84216507,1],["2024-04-01",10097540.8143203,1],["2024-05-01",10348949.120846,1],["2024-06-01",10622344.7072463,1],["2024-07-01",10622344.7072463,0],["2024-08-01",10622344.7072463,0],["2024-09-01",10622344.7072463,0],["2024-10-01",10622344.7072463,0],["2024-11-01",10622344.7072463,0],["2024-12-05",10622344.7072463,0]],"USD":[["2013-04-01",184429.96313556045,1],["2013-05-01",182954.36888150743,1],["2013-06-01",185569.5680568995,1],["2013-07-01",187371.1941447418,1],["2013-08-01",190134.9895675849,1],["2013-09-01",190987.8815474339,1],["2013-10-01",195694.18383104185,1],["2013-11-01",197491.42574725536,1],["2013-12-01",201669.31366991362,1],["2014-01-01",201273.36600813788,1],["2014-02-01",203700.7596103627,1],["2014-03-01",206654.6316993796,1],["2014-04-01",209551.93145498043,1],["2014-05-01",211910.53263677403,1],["2014-06-01",212106.7761299199,1],["2014-07-01",216116.9874050186,1],["2014-08-01",217886.9647060256,1],["2014-09-01",215912.79944082533,1],["2014-10-01",218243.13165831636,1],["2014-11-01",220008.59282602154,1],["2014-12-01",224694.10252960198,1],["2015-01-01",227480.69919252978,1],["2015-02-01",215963.35582409348,1],["2015-03-01",220463.15777853492,1],["2015-04-01",223209.53333161108,1],["2015-05-01",225898.08455192499,1],["2015-06-01",231466.54123749502,1],["2015-07-01",235876.05200418778,1],["2015-08-01",232456.0508050535,1],["2015-09-01",236471.85841012673,1],["2015-10-01",238664.37041926058,1],["2015-11-01",233888.25773009818,1],["2015-12-01",243441.803185837,1],["2016-01-01",243794.53241686203,1],["2016-02-01",245293.33189737072,1],["2016-03-01",253740.7753001073,1],["2016-04-01",226063.2019183954,1],["2016-05-01",230246.54551698838,1],["2016-06-01",235943.52290231123,1],["2016-07-01",238788.8162653312,1],["2016-08-01",242363.03526976003,1],["2016-09-01",246102.4471334564,1],["2016-10-01",247732.38115611157,1],["2016-11-01",293119.33647011244,1],["2016-12-01",149224.51809382078,1],["2017-01-01",149141.71672446694,1],["2017-02-01",139463.66112958972,1],["2017-03-01",169816.41351351602,1],["2017-04-01",154315.8675022186,1],["2017-05-01",157245.4143726134,1],["2017-06-01",162067.8085538665,1],["2017-07-01",162323.4862786968,1],["2017-08-01",168256.6567387537,1],["2017-09-01",172908.92854310744,1],["2017-10-01",174930.7377096182,1],["2017-11-01",178014.9547059096,1],["2017-12-01",181217.59876304533,1],["2018-01-01",183229.50062556064,1],["2018-02-01",186732.55277077417,1],["2018-03-01",189523.80438378992,1],["2018-04-01",191862.23466366637,1],["2018-05-01",191238.0337213246,1],["2018-06-01",193124.4825179163,1],["2018-07-01",193634.38663614757,1],["2018-08-01",196562.34368208,1],["2018-09-01",199427.20143160445,1],["2018-10-01",198949.00350171846,1],["2018-11-01",199987.9085175225,1],["2018-12-01",202583.78467045556,1],["2019-01-01",203147.17210160615,1],["2019-02-01",208257.2693834684,1],["2019-03-01",212827.1842226964,1],["2019-04-01",217017.15972518834,1],["2019-05-01",220805.68293852522,1],["2019-06-01",231279.62304508392,1],["2019-07-01",232479.87595982407,1],["2019-08-01",237000.7529399898,1],["2019-09-01",242560.9111017026,1],["2019-10-01",247251.38070868634,1],["2019-11-01",251692.07695423198,1],["2019-12-01",254982.48459645678,1],["2020-01-01",258095.87035780467,1],["2020-02-01",264973.00976231846,1],["2020-03-01",274191.08544434054,1],["2020-04-01",276428.95863962726,1],["2020-05-01",286364.5498633593,1],["2020-06-01",284829.02853952255,1],["2020-07-01",286911.9664698806,1],["2020-08-01",292881.631529942,1],["2020-09-01",299719.64540892513,1],["2020-10-01",305119.40606211685,1],["2020-11-01",308461.14820238086,1],["2020-12-01",314201.7397936081,1],["2021-01-01",313047.7046611151,1],["2021-02-01",319494.7689894777,1],["2021-03-01",326241.478836663,1],["2021-04-01",330008.5277777339,1],["2021-05-01",335723.0142845812,1],["2021-06-01",341653.1325297752,1],["2021-07-01",345705.63286889705,1],["2021-08-01",349466.8072128073,1],["2021-09-01",354908.5686159204,1],["2021-10-01",359528.2599446889,1],["2021-11-01",364806.87072849815,1],["2021-12-01",370598.0077270816,1],["2022-01-01",374074.4252552594,1],["2022-02-01",378735.1505772227,1],["2022-03-01",399924.3509584102,1],["2022-04-01",350742.7787628836,1],["2022-05-01",351345.1222048325,1],["2022-06-01",354953.5369991414,1],["2022-07-01",356726.349758353,1],["2022-08-01",358729.8021405539,1],["2022-09-01",361351.47706434096,1],["2022-10-01",367573.0895116104,1],["2022-11-01",302359.5992392443,1],["2022-12-01",301418.19402618357,1],["2023-01-01",311495.8713030516,1],["2023-02-01",259047.16810023115,1],["2023-03-01",260067.28435931727,1],["2023-04-01",262676.3564161774,1],["2023-05-01",262168.73093380645,1],["2023-06-01",266964.8074819848,1],["2023-07-01",270172.5366593097,1],["2023-08-01",273968.39051468414,1],["2023-09-01",276968.9990500605,1],["2023-10-01",279762.5683789229,1],["2023-11-01",284436.3077465089,1],["2023-12-01",287248.7075214382,1],["2024-01-01",289497.81672402617,1],["2024-02-01",295302.8387488788,1],["2024-03-01",323602.8276762336,1],["2024-04-01",211969.9801407194,1],["2024-05-01",217079.7008997871,1],["2024-06-01",224716.4101384874,1],["2024-07-01",219941.8116717377,0],["2024-08-01",218161.41422924688,0],["2024-09-01",218380.70855201635,0],["2024-10-01",220253.56137427583,0],["2024-11-01",217722.30560985274,0],["2024-12-05",212404.41326227356,0]],"^IXIC":[["2013-04-01",56.42424188353417,1],["2013-05-01",55.01807734784258,1],["2013-06-01",53.621044953494746,1],["2013-07-01",54.619527066629,1],["2013-08-01",52.032191387526886,1],["2013-09-01",52.720636665741985,1],["2013-10-01",51.85078278606981,1],["2013-11-01",50.22096357218803,1],["2013-12-01",49.60309470776224,1],["2014-01-01",48.38267426024645,1],["2014-02-01",49.62187074070323,1],["2014-03-01",48.49431304306963,1],["2014-04-01",49.658384176678084,1],["2014-05-01",51.418994876984904,1],["2014-06-01",49.931444288639,1],["2014-07-01",48.843198608034434,1],["2014-08-01",49.93524710808364,1],["2014-09-01",47.01503850124231,1],["2014-10-01",48.64278167643743,1],["2014-11-01",47.48000946988685,1],["2014-12-01",47.02946869081055,1],["2015-01-01",47.787651041186805,1],["2015-02-01",46.4377394936477,1],["2015-03-01",44.32818999894847,1],["2015-04-01",45.60546007378545,1],["2015-05-01",45.48601228827645,1],["2015-06-01",45.43067119523457,1],["2015-07-01",46.90270750238571,1],["2015-08-01",45.27476908020041,1],["2015-09-01",50.59726107392808,1],["2015-10-01",51.60913326858538,1],["2015-11-01",46.17151069116379,1],["2015-12-01",47.45787164351808,1],["2016-01-01",49.77786025501643,1],["2016-02-01",53.46888894863853,1],["2016-03-01",55.208928666321434,1],["2016-04-01",46.68267979393219,1],["2016-05-01",48.10282038463413,1],["2016-06-01",47.868725640045426,1],["2016-07-01",49.36529291608712,1],["2016-08-01",46.9021366434293,1],["2016-09-01",47.16160444932667,1],["2016-10-01",46.73940092529913,1],["2016-11-01",56.37159631466482,1],["2016-12-01",28.029279656660552,1],["2017-01-01",27.48841855920022,1],["2017-02-01",24.66414718697981,1],["2017-03-01",28.90561093633806,1],["2017-04-01",26.078676172044254,1],["2017-05-01",25.91575738090962,1],["2017-06-01",26.07306162411467,1],["2017-07-01",26.294485639192143,1],["2017-08-01",26.404963562273725,1],["2017-09-01",26.84016886235471,1],["2017-10-01",26.887270923359406,1],["2017-11-01",26.33887159323355,1],["2017-12-01",26.478161689403063,1],["2018-01-01",26.410888875159312,1],["2018-02-01",25.31222064128811,1],["2018-03-01",26.052277313143396,1],["2018-04-01",27.345722352800877,1],["2018-05-01",27.111925934654202,1],["2018-06-01",25.792367507052788,1],["2018-07-01",25.98456624132139,1],["2018-08-01",25.521545318936194,1],["2018-09-01",24.65732313079594,1],["2018-10-01",24.58740697048983,1],["2018-11-01",27.2915974075337,1],["2018-12-01",27.061216922721343,1],["2019-01-01",31.220220845754227,1],["2019-02-01",28.699923793879872,1],["2019-03-01",28.049895385696278,1],["2019-04-01",27.821855892182914,1],["2019-05-01",27.149585471181624,1],["2019-06-01",31.08091617615713,1],["2019-07-01",28.539670282750958,1],["2019-08-01",28.935842145656743,1],["2019-09-01",30.678903893445675,1],["2019-10-01",30.80311633636104,1],["2019-11-01",30.196829395390576,1],["2019-12-01",29.400114517300523,1],["2020-01-01",28.552133808117123,1],["2020-02-01",28.830496157608682,1],["2020-03-01",31.63570642291097,1],["2020-04-01",37.05730392648666,1],["2020-05-01",32.98640508205899,1],["2020-06-01",30.072473915097692,1],["2020-07-01",28.50967576412969,1],["2020-08-01",26.997083599520693,1],["2020-09-01",25.290748293542887,1],["2020-10-01",27.020870522299465,1],["2020-11-01",28.015307524273858,1],["2020-12-01",25.51713998638378,1],["2021-01-01",24.157675103717498,1],["2021-02-01",24.156239862023856,1],["2021-03-01",24.33519180990599,1],["2021-04-01",24.60121124960903,1],["2021-05-01",23.925921355599243,1],["2021-06-01",24.70544947707205,1],["2021-07-01",23.85214687356551,1],["2021-08-01",23.678859543748175,1],["2021-09-01",23.183030988927715,1],["2021-10-01",24.803725695526172,1],["2021-11-01",23.4734427086405,1],["2021-12-01",23.52664211286342,1],["2022-01-01",23.777176243779397,1],["2022-02-01",26.52684403753767,1],["2022-03-01",29.15601750157658,1],["2022-04-01",24.57984054428096,1],["2022-05-01",28.49123761321472,1],["2022-06-01",29.149770363952335,1],["2022-07-01",32.40954454882626,1],["2022-08-01",29.12250106983231,1],["2022-09-01",30.865113449395217,1],["2022-10-01",34.48473147074347,1],["2022-11-01",27.105929218098506,1],["2022-12-01",26.266991781236555,1],["2023-01-01",29.491963118499562,1],["2023-02-01",22.383482440325114,1],["2023-03-01",22.7181013440802,1],["2023-04-01",21.626413092221814,1],["2023-05-01",21.471552952483336,1],["2023-06-01",20.62386598495453,1],["2023-07-01",19.57956422236704,1],["2023-08-01",19.192276005015113,1],["2023-09-01",19.601541675683848,1],["2023-10-01",21.165303507622713,1],["2023-11-01",22.071466822560176,1],["2023-12-01",20.255385801330497,1],["2024-01-01",19.46373887617168,1],["2024-02-01",19.359018004658346,1],["2024-03-01",20.087289940794786,1],["2024-04-01",12.927323514976651,1],["2024-05-01",13.874373921385983,1],["2024-06-01",13.32387155871159,1],["2024-07-01",12.374425806265233,0],["2024-08-01",12.362500824310395,0],["2024-09-01",12.418261588630557,0],["2024-10-01",12.131880799875855,0],["2024-11-01",11.969557806434885,0],["2024-12-05",10.762765291195437,0]],"^GSPC":[["2013-04-01",117.53269658214425,1],["2013-05-01",114.52183862140201,1],["2013-06-01",113.72705474585716,1],["2013-07-01",116.3955265531418,1],["2013-08-01",112.5445328111306,1],["2013-09-01",116.74433035718737,1],["2013-10-01",116.31777025536987,1],["2013-11-01",112.2939848924547,1],["2013-12-01",111.63228707709078,1],["2014-01-01",109.04042972132761,1],["2014-02-01",114.26658372394225,1],["2014-03-01",111.24339268571157,1],["2014-04-01",111.82305696123107,1],["2014-05-01",112.45577135809079,1],["2014-06-01",110.25005674408887,1],["2014-07-01",110.1350886478893,1],["2014-08-01",112.90649766453157,1],["2014-09-01",107.73715749823562,1],["2014-10-01",110.70239933489484,1],["2014-11-01",109.01174658944952,1],["2014-12-01",108.76961696937336,1],["2015-01-01",110.48652677751696,1],["2015-02-01",108.1617648739606,1],["2015-03-01",104.72165028233478,1],["2015-04-01",107.95429839115577,1],["2015-05-01",108.2208784380703,1],["2015-06-01",109.77054074154542,1],["2015-07-01",114.11516787817503,1],["2015-08-01",110.45719004782013,1],["2015-09-01",120.03099478335945,1],["2015-10-01",124.3270217924793,1],["2015-11-01",112.40520609411517,1],["2015-12-01",116.87469630535745,1],["2016-01-01",119.61266718542062,1],["2016-02-01",126.63961677577042,1],["2016-03-01",130.99070243371685,1],["2016-04-01",109.91976594469219,1],["2016-05-01",111.3824959818234,1],["2016-06-01",112.67922170864942,1],["2016-07-01",113.74470370127663,1],["2016-08-01",111.52614691161922,1],["2016-09-01",113.34179432818996,1],["2016-10-01",114.4614602273267,1],["2016-11-01",137.70005162034778,1],["2016-12-01",67.8240878625641,1],["2017-01-01",66.23898532864237,1],["2017-02-01",61.01866728793043,1],["2017-03-01",71.34754062784636,1],["2017-04-01",65.32330729738831,1],["2017-05-01",65.83437905489362,1],["2017-06-01",67.09076857396533,1],["2017-07-01",66.76160280759292,1],["2017-08-01",67.92485168360882,1],["2017-09-01",69.87857114086162,1],["2017-10-01",69.38392079069688,1],["2017-11-01",68.91230577374527,1],["2017-12-01",68.51067712848267,1],["2018-01-01",68.27419373746278,1],["2018-02-01",66.30068206718109,1],["2018-03-01",69.80053418460656,1],["2018-04-01",72.85585001465033,1],["2018-05-01",72.35752207668308,1],["2018-06-01",71.03560009800694,1],["2018-07-01",71.58520125381938,1],["2018-08-01",69.6740533627415,1],["2018-09-01",68.84016490413171,1],["2018-10-01",67.98676851781106,1],["2018-11-01",73.59043809870161,1],["2018-12-01",72.59766517486312,1],["2019-01-01",82.01471776100787,1],["2019-02-01",77.06610028245284,1],["2019-03-01",76.05806064246553,1],["2019-04-01",76.18299626588332,1],["2019-05-01",74.79031039739196,1],["2019-06-01",84.054915113605,1],["2019-07-01",78.2389111015615,1],["2019-08-01",79.52191291670744,1],["2019-09-01",83.38263199075256,1],["2019-10-01",82.86765232454204,1],["2019-11-01",82.50251723242313,1],["2019-12-01",81.10516617396834,1],["2020-01-01",79.54456896147347,1],["2020-02-01",81.89148951367345,1],["2020-03-01",92.18738072526405,1],["2020-04-01",110.65656423916896,1],["2020-05-01",99.81023289299937,1],["2020-06-01",93.73137436520123,1],["2020-07-01",92.37584151772847,1],["2020-08-01",89.06887857411783,1],["2020-09-01",85.4525381520168,1],["2020-10-01",90.11550812692329,1],["2020-11-01",93.58083634844901,1],["2020-12-01",86.18017913265375,1],["2021-01-01",83.15541204225798,1],["2021-02-01",85.62857647311976,1],["2021-03-01",84.90322159409604,1],["2021-04-01",82.65131696620115,1],["2021-05-01",80.0869793865381,1],["2021-06-01",81.0272762721892,1],["2021-07-01",80.38301275338786,1],["2021-08-01",79.30063992382142,1],["2021-09-01",78.36702524332715,1],["2021-10-01",83.27887938653281,1],["2021-11-01",79.12316813275696,1],["2021-12-01",80.51542790727949,1],["2022-01-01",78.28870952959203,1],["2022-02-01",83.79893779884031,1],["2022-03-01",91.6597538531432,1],["2022-04-01",77.25067667964024,1],["2022-05-01",85.05889779814088,1],["2022-06-01",85.53551161167856,1],["2022-07-01",94.34709065283074,1],["2022-08-01",87.23167906735668,1],["2022-09-01",91.78975415055378,1],["2022-10-01",101.82700511621134,1],["2022-11-01",77.49253450651936,1],["2022-12-01",73.74795136656117,1],["2023-01-01",80.83893715377783,1],["2023-02-01",63.6468571177822,1],["2023-03-01",65.61821054769254,1],["2023-04-01",64.03304176045145,1],["2023-05-01",62.91863244273107,1],["2023-06-01",63.82091957110288,1],["2023-07-01",60.70638174870603,1],["2023-08-01",59.83370988662509,1],["2023-09-01",61.1329609941387,1],["2023-10-01",65.29612817856093,1],["2023-11-01",67.70245816721975,1],["2023-12-01",63.001010312043796,1],["2024-01-01",61.0085570277949,1],["2024-02-01",60.74802813642836,1],["2024-03-01",63.470080975036595,1],["2024-04-01",40.31403212256851,1],["2024-05-01",43.16532416262922,1],["2024-06-01",42.42213535226944,1],["2024-07-01",40.20080286361193,0],["2024-08-01",39.39467741658575,0],["2024-09-01",38.83089876279664,0],["2024-10-01",38.25354126042995,0],["2024-11-01",38.0419235040385,0],["2024-12-05",34.897684064728416,0]],"XAU":[["2013-04-01",115.26872695972529,1],["2013-05-01",127.88510384817369,1],["2013-06-01",132.86781072874004,1],["2013-07-01",149.3348417333592,1],["2013-08-01",145.83353699833762,1],["2013-09-01",137.4673475013965,1],["2013-10-01",151.64929387618926,1],["2013-11-01",150.0717595110819,1],["2013-12-01",161.1176480771674,1],["2014-01-01",166.19141831291944,1],["2014-02-01",163.62263515702384,1],["2014-03-01",155.80932611606426,1],["2014-04-01",163.95971772832033,1],["2014-05-01",165.04016102817235,1],["2014-06-01",169.88055913797544,1],["2014-07-01",162.88737340716253,1],["2014-08-01",168.4200871088166,1],["2014-09-01",167.78799557345977,1],["2014-10-01",179.8541647996185,1],["2014-11-01",187.39891919734862,1],["2014-12-01",185.38386929204813,1],["2015-01-01",191.7480309633672,1],["2015-02-01",168.2332945534106,1],["2015-03-01",181.69250685160176,1],["2015-04-01",185.45140867323576,1],["2015-05-01",191.62482716370693,1],["2015-06-01",194.64484385743432,1],["2015-07-01",202.38165261959313,1],["2015-08-01",211.99991833420881,1],["2015-09-01",207.74052761329634,1],["2015-10-01",214.55926900691526,1],["2015-11-01",205.3538902870262,1],["2015-12-01",228.22669048672216,1],["2016-01-01",229.53255227047558,1],["2016-02-01",217.8204787248652,1],["2016-03-01",205.78376876838703,1],["2016-04-01",185.14576237116583,1],["2016-05-01",177.75033313911504,1],["2016-06-01",193.94557582569985,1],["2016-07-01",177.18130166887576,1],["2016-08-01",179.3486460996224,1],["2016-09-01",186.7843743008794,1],["2016-10-01",187.94712561170718,1],["2016-11-01",225.91000381088034,1],["2016-12-01",127.01990980146024,1],["2017-01-01",129.4743985400115,1],["2017-02-01",115.28484619955275,1],["2017-03-01",136.14861137032634,1],["2017-04-01",123.54219720492617,1],["2017-05-01",125.12332112457592,1],["2017-06-01",128.1291887646013,1],["2017-07-01",130.7369590837252,1],["2017-08-01",132.72758110179845,1],["2017-09-01",130.4995556393395,1],["2017-10-01",136.86755849138237,1],["2017-11-01",139.590426732639,1],["2017-12-01",141.5128228740621,1],["2018-01-01",140.207213878679,1],["2018-02-01",138.48833043691695,1],["2018-03-01",143.8921580023048,1],["2018-04-01",144.61999662243178,1],["2018-05-01",146.482596689523,1],["2018-06-01",149.35281855523058,1],["2018-07-01",154.4776409705858,1],["2018-08-01",161.3953747739191,1],["2018-09-01",166.0351108238966,1],["2018-10-01",167.32009092501528,1],["2018-11-01",162.18219429137005,1],["2018-12-01",165.7358200767464,1],["2019-01-01",158.54824193841952,1],["2019-02-01",158.03602887164502,1],["2019-03-01",164.51541340414434,1],["2019-04-01",168.56373847334552,1],["2019-05-01",172.89084974086524,1],["2019-06-01",177.15787845630385,1],["2019-07-01",167.78537607772424,1],["2019-08-01",164.7842535116455,1],["2019-09-01",158.61543098762536,1],["2019-10-01",166.85759427125697,1],["2019-11-01",166.25520143211793,1],["2019-12-01",174.4105692888224,1],["2020-01-01",169.97935925894657,1],["2020-02-01",166.7130685521579,1],["2020-03-01",172.85006026411227,1],["2020-04-01",173.6250289215499,1],["2020-05-01",168.41099177464162,1],["2020-06-01",163.5174969942545,1],["2020-07-01",162.2401096797234,1],["2020-08-01",148.24203779888015,1],["2020-09-01",151.9428742400546,1],["2020-10-01",160.27312161630874,1],["2020-11-01",164.36352281963863,1],["2020-12-01",173.4676385226531,1],["2021-01-01",164.9135308154754,1],["2021-02-01",171.96805940858638,1],["2021-03-01",189.17112150343905,1],["2021-04-01",190.7053280321969,1],["2021-05-01",189.79093443535945,1],["2021-06-01",179.92137265283023,1],["2021-07-01",194.68067009379067,1],["2021-08-01",192.67153482063708,1],["2021-09-01",195.72852650599393,1],["2021-10-01",204.15812240959156,1],["2021-11-01",203.58412227874567,1],["2021-12-01",207.97960193643817,1],["2022-01-01",204.517710519808,1],["2022-02-01",210.30784176402597,1],["2022-03-01",205.88905436040875,1],["2022-04-01",182.22490327846856,1],["2022-05-01",185.20104081661128,1],["2022-06-01",192.27123192169492,1],["2022-07-01",197.18405709242722,1],["2022-08-01",202.43122734791456,1],["2022-09-01",212.87215513860323,1],["2022-10-01",221.30840573315038,1],["2022-11-01",183.59577225406153,1],["2022-12-01",167.23585659154742,1],["2023-01-01",170.45677069445588,1],["2023-02-01",132.63215006731835,1],["2023-03-01",141.5884316237431,1],["2023-04-01",133.37391997031406,1],["2023-05-01",132.32180187691077,1],["2023-06-01",135.03613892053755,1],["2023-07-01",140.74908469803398,1],["2023-08-01",140.3320889894315,1],["2023-09-01",142.7581311803727,1],["2023-10-01",151.36833524710002,1],["2023-11-01",143.2819456642264,1],["2023-12-01",138.62622624984607,1],["2024-01-01",140.2790620717941,1],["2024-02-01",143.71503253391683,1],["2024-03-01",155.38760579357384,1],["2024-04-01",94.24821226996806,1],["2024-05-01",93.54181391472726,1],["2024-06-01",96.55389994420388,1],["2024-07-01",94.30445059049097,0],["2024-08-01",89.190930979343,0],["2024-09-01",87.2387254523595,0],["2024-10-01",82.78450357813531,0],["2024-11-01",79.56443936206459,0],["2024-12-05",80.11682063839697,0]],"XAG":[["2013-04-01",6568.104277146714,1],["2013-05-01",7853.3162842387055,1],["2013-06-01",8158.380490053531,1],["2013-07-01",9578.415444679202,1],["2013-08-01",9694.222578092884,1],["2013-09-01",8192.650544677403,1],["2013-10-01",9255.73215712208,1],["2013-11-01",9041.317438764205,1],["2013-12-01",10091.332803421945,1],["2014-01-01",10384.469867552623,1],["2014-02-01",10638.386243076573,1],["2014-03-01",9740.635066955501,1],["2014-04-01",10618.897440129114,1],["2014-05-01",11144.781779590608,1],["2014-06-01",11325.116788089594,1],["2014-07-01",10255.312956535385,1],["2014-08-01",10717.347759522341,1],["2014-09-01",11109.667865803991,1],["2014-10-01",12690.06334281371,1],["2014-11-01",13650.078928056057,1],["2014-12-01",14505.249123613821,1],["2015-01-01",14487.374480494314,1],["2015-02-01",12541.685315077304,1],["2015-03-01",13309.585707511087,1],["2015-04-01",13128.390124626703,1],["2015-05-01",14002.089462674974,1],["2015-06-01",13851.717037906961,1],["2015-07-01",15147.96005970894,1],["2015-08-01",15743.66718089926,1],["2015-09-01",16180.823383571333,1],["2015-10-01",16435.263872366748,1],["2015-11-01",15037.026921854607,1],["2015-12-01",17236.7751536716,1],["2016-01-01",17590.385000207636,1],["2016-02-01",17104.18138653771,1],["2016-03-01",17172.541320373013,1],["2016-04-01",15020.882483068743,1],["2016-05-01",12928.91914714269,1],["2016-06-01",14800.61921990053,1],["2016-07-01",12084.743807964014,1],["2016-08-01",11847.916979162219,1],["2016-09-01",13087.452503816421,1],["2016-10-01",13060.04980809273,1],["2016-11-01",15888.275688346352,1],["2016-12-01",9020.038650905719,1],["2017-01-01",9363.807502110469,1],["2017-02-01",7942.5754400787055,1],["2017-03-01",9234.429768810136,1],["2017-04-01",8453.11767635388,1],["2017-05-01",9298.98904821622,1],["2017-06-01",9410.511061988567,1],["2017-07-01",9765.291656608946,1],["2017-08-01",10091.869379666843,1],["2017-09-01",9755.106766973619,1],["2017-10-01",10515.523970569424,1],["2017-11-01",10394.138332267466,1],["2017-12-01",11015.598064617756,1],["2018-01-01",10768.086261613136,1],["2018-02-01",10853.844568405471,1],["2018-03-01",11507.580268858665,1],["2018-04-01",11698.934062181323,1],["2018-05-01",11814.314721518016,1],["2018-06-01",11773.837939194418,1],["2018-07-01",12014.686448659542,1],["2018-08-01",12758.42536000084,1],["2018-09-01",13718.619123472228,1],["2018-10-01",13721.120841976623,1],["2018-11-01",13563.137958197589,1],["2018-12-01",14289.109494757005,1],["2019-01-01",13136.802384406466,1],["2019-02-01",13095.058823307761,1],["2019-03-01",13992.123169168008,1],["2019-04-01",14372.02216760532,1],["2019-05-01",15027.467310190876,1],["2019-06-01",15862.800946551708,1],["2019-07-01",15345.712986659317,1],["2019-08-01",14533.703822877816,1],["2019-09-01",13132.854129323934,1],["2019-10-01",14273.854350991955,1],["2019-11-01",13893.015042075094,1],["2019-12-01",15017.078688190253,1],["2020-01-01",14423.194751833531,1],["2020-02-01",14692.183699349569,1],["2020-03-01",16433.911413370286,1],["2020-04-01",19759.74734297998,1],["2020-05-01",19129.30656772933,1],["2020-06-01",15546.606394711069,1],["2020-07-01",15924.97410179944,1],["2020-08-01",12007.042728976754,1],["2020-09-01",10592.676722059961,1],["2020-10-01",12810.725075759674,1],["2020-11-01",13158.323321571235,1],["2020-12-01",13182.381123301795,1],["2021-01-01",11864.642617169266,1],["2021-02-01",11213.88938770326,1],["2021-03-01",12304.970566629589,1],["2021-04-01",13214.877986757965,1],["2021-05-01",12956.5314324437,1],["2021-06-01",12267.646783400854,1],["2021-07-01",13294.587185746796,1],["2021-08-01",13700.283535218497,1],["2021-09-01",14692.061287851104,1],["2021-10-01",15955.997201801472,1],["2021-11-01",15188.577195826609,1],["2021-12-01",16559.019415480612,1],["2022-01-01",16044.025913988307,1],["2022-02-01",16739.30588640004,1],["2022-03-01",15763.36222796756,1],["2022-04-01",14246.2737718347,1],["2022-05-01",15428.51646129537,1],["2022-06-01",16286.418326980483,1],["2022-07-01",17953.052618612575,1],["2022-08-01",17641.219606885807,1],["2022-09-01",20265.179836675856,1],["2022-10-01",19313.933174650127,1],["2022-11-01",15402.542675190238,1],["2022-12-01",13274.243257995366,1],["2023-01-01",12998.495317490291,1],["2023-02-01",10769.290205280478,1],["2023-03-01",12397.144777451453,1],["2023-04-01",10897.401829335793,1],["2023-05-01",10502.712691378818,1],["2023-06-01",11178.753535744965,1],["2023-07-01",11864.767437112649,1],["2023-08-01",11227.293135389385,1],["2023-09-01",11453.047558248702,1],["2023-10-01",12650.924889859936,1],["2023-11-01",12341.04287833936,1],["2023-12-01",11277.039558842638,1],["2024-01-01",12154.583205027242,1],["2024-02-01",12755.236991209384,1],["2024-03-01",13987.890791690757,1],["2024-04-01",8448.133508601817,1],["2024-05-01",8147.200888093838,1],["2024-06-01",7389.920494265632,1],["2024-07-01",7464.385204515434,0],["2024-08-01",7653.981601661325,0],["2024-09-01",7566.373989048098,0],["2024-10-01",7021.690144218754,0],["2024-11-01",6707.301397784939,0],["2024-12-05",6775.15277968031,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1865.6935070793295,1],["2013-05-01",1500.225824828361,1],["2013-06-01",1446.8859221396453,1],["2013-07-01",2068.5779833579495,1],["2013-08-01",1818.0707702452469,1],["2013-09-01",1361.1152453029126,1],["2013-10-01",1430.802369545956,1],["2013-11-01",945.4586021368655,1],["2013-12-01",211.77415630065832,1],["2014-01-01",261.54179725014086,1],["2014-02-01",237.77415233175535,1],["2014-03-01",364.94815314310205,1],["2014-04-01",435.3315435266413,1],["2014-05-01",465.3505285817855,1],["2014-06-01",331.31676572602174,1],["2014-07-01",334.4059838339092,1],["2014-08-01",365.5346237250215,1],["2014-09-01",454.8117834665206,1],["2014-10-01",573.916254874757,1],["2014-11-01",678.714166386219,1],["2014-12-01",592.2775212314692,1],["2015-01-01",724.3777777565437,1],["2015-02-01",951.1474530419766,1],["2015-03-01",853.1948456976658,1],["2015-04-01",908.5961013929626,1],["2015-05-01",966.9264128117596,1],["2015-06-01",1036.1827481573043,1],["2015-07-01",914.1373564909674,1],["2015-08-01",827.8054490984325,1],["2015-09-01",1040.4740014634601,1],["2015-10-01",1003.3926745173443,1],["2015-11-01",720.217514847045,1],["2015-12-01",670.2803427366424,1],["2016-01-01",566.7057053238025,1],["2016-02-01",661.6067039522194,1],["2016-03-01",587.070729421295,1],["2016-04-01",543.2030938587521,1],["2016-05-01",508.4894061403977,1],["2016-06-01",440.6329505522292,1],["2016-07-01",350.8891169821644,1],["2016-08-01",406.04641086142175,1],["2016-09-01",430.5124589865299,1],["2016-10-01",403.5378019270393,1],["2016-11-01",402.0007047758565,1],["2016-12-01",198.17859449680572,1],["2017-01-01",149.5301212773724,1],["2017-02-01",145.92408525584074,1],["2017-03-01",138.36202159909374,1],["2017-04-01",142.19567674511342,1],["2017-05-01",111.79997613181479,1],["2017-06-01",66.10867170046575,1],["2017-07-01",65.88094468977711,1],["2017-08-01",61.549423291318945,1],["2017-09-01",34.95578910433166,1],["2017-10-01",39.804700428196554,1],["2017-11-01",26.345923310113402,1],["2017-12-01",16.678063780424512,1],["2018-01-01",13.638535798578086,1],["2018-02-01",20.676110357923424,1],["2018-03-01",17.396880302470016,1],["2018-04-01",28.148925972488396,1],["2018-05-01",21.06900092088442,1],["2018-06-01",25.683583794542912,1],["2018-07-01",30.492004975893078,1],["2018-08-01",25.855102670378862,1],["2018-09-01",27.723099391175733,1],["2018-10-01",30.265320284631496,1],["2018-11-01",31.49563934001738,1],["2018-12-01",48.71152445632566,1],["2019-01-01",52.8762319793881,1],["2019-02-01",60.269370737946666,1],["2019-03-01",55.5944682676744,1],["2019-04-01",52.32313929762925,1],["2019-05-01",41.04954555340354,1],["2019-06-01",27.044249996602172,1],["2019-07-01",22.0031124929884,1],["2019-08-01",22.78325897431764,1],["2019-09-01",24.83674676001563,1],["2019-10-01",29.703591351948987,1],["2019-11-01",27.188470557499837,1],["2019-12-01",34.36972273023063,1],["2020-01-01",35.93202990054833,1],["2020-02-01",28.22429065449679,1],["2020-03-01",32.24917535153158,1],["2020-04-01",41.86968318801364,1],["2020-05-01",32.43760189377039,1],["2020-06-01",27.937194360908926,1],["2020-07-01",31.064377214253053,1],["2020-08-01",24.756384287972306,1],["2020-09-01",25.140871394402154,1],["2020-10-01",28.732028991903572,1],["2020-11-01",22.42519734576062,1],["2020-12-01",16.68318203168906,1],["2021-01-01",10.664840644947548,1],["2021-02-01",9.522141262785839,1],["2021-03-01",6.571958094524526,1],["2021-04-01",5.618837066834614,1],["2021-05-01",5.805338813436678,1],["2021-06-01",9.328993210941416,1],["2021-07-01",10.291419536442918,1],["2021-08-01",8.727238770127123,1],["2021-09-01",7.276503345516554,1],["2021-10-01",7.4746723395237895,1],["2021-11-01",5.973237894440339,1],["2021-12-01",6.481438217271966,1],["2022-01-01",7.84665547014627,1],["2022-02-01",9.762487439287062,1],["2022-03-01",9.00752815058435,1],["2022-04-01",7.5806141996855665,1],["2022-05-01",9.126808268030727,1],["2022-06-01",11.906199392491459,1],["2022-07-01",18.368858202786157,1],["2022-08-01",15.385653601375958,1],["2022-09-01",17.955154517890517,1],["2022-10-01",19.034228799759358,1],["2022-11-01",14.760138585700966,1],["2022-12-01",17.758592741038107,1],["2023-01-01",18.749298140437258,1],["2023-02-01",10.919112984470097,1],["2023-03-01",10.998474314765764,1],["2023-04-01",9.22826248520816,1],["2023-05-01",9.334415681261845,1],["2023-06-01",9.953377327423237,1],["2023-07-01",8.832718320298412,1],["2023-08-01",9.23471253815598,1],["2023-09-01",10.737132273155126,1],["2023-10-01",9.998499615972758,1],["2023-11-01",8.02727756851119,1],["2023-12-01",7.421296710797883,1],["2024-01-01",6.547399580148532,1],["2024-02-01",6.854976125047932,1],["2024-03-01",5.182763668745093,1],["2024-04-01",3.0416447886409808,1],["2024-05-01",3.724874061014661,1],["2024-06-01",3.3181939724023244,1],["2024-07-01",3.5000279642859455,0],["2024-08-01",3.339936498945885,0],["2024-09-01",3.810250260592775,0],["2024-10-01",3.620804680343432,0],["2024-11-01",3.133504490854262,0],["2024-12-01",2.194886207958404,0],["2024-12-06",2.164896110418279,0]],"local":[["2013-04-01",1253232.58373994,1],["2013-05-01",1268887.34355245,1],["2013-06-01",1296063.32785356,1],["2013-07-01",1316434.03479168,1],["2013-08-01",1329873.89657686,1],["2013-09-01",1335351.74403369,1],["2013-10-01",1348870.88990723,1],["2013-11-01",1360521.78932708,1],["2013-12-01",1388078.59250845,1],["2014-01-01",1398648.62039055,1],["2014-02-01",1418020.87567106,1],["2014-03-01",1438819.44065587,1],["2014-04-01",1459970.09984772,1],["2014-05-01",1484825.31560598,1],["2014-06-01",1517008.8735588,1],["2014-07-01",1545442.41943488,1],["2014-08-01",1557793.96640093,1],["2014-09-01",1544174.65920407,1],["2014-10-01",1560747.42363139,1],["2014-11-01",1573372.53085631,1],["2014-12-01",1606928.41039147,1],["2015-01-01",1627971.08330812,1],["2015-02-01",1637803.24523338,1],["2015-03-01",1682651.10041837,1],["2015-04-01",1700842.80499581,1],["2015-05-01",1720475.50384482,1],["2015-06-01",1765920.04466736,1],["2015-07-01",1799918.73186462,1],["2015-08-01",1819547.87802815,1],["2015-09-01",1850736.12214137,1],["2015-10-01",1868605.26569856,1],["2015-11-01",1877260.12967818,1],["2015-12-01",1905896.8697952,1],["2016-01-01",1909855.40504808,1],["2016-02-01",1923119.59083527,1],["2016-03-01",1988273.89291302,1],["2016-04-01",2007067.55056258,1],["2016-05-01",2044728.85359744,1],["2016-06-01",2094935.93343098,1],["2016-07-01",2120151.9333474,1],["2016-08-01",2152085.35380315,1],["2016-09-01",2183587.03011984,1],["2016-10-01",2198635.53525288,1],["2016-11-01",2601609.98277413,1],["2016-12-01",2658900.37033787,1],["2017-01-01",2702075.05275553,1],["2017-02-01",2627634.8393426,1],["2017-03-01",2751280.62353923,1],["2017-04-01",2785015.61874629,1],["2017-05-01",2849601.3992605,1],["2017-06-01",2918192.96082092,1],["2017-07-01",2940814.60091115,1],["2017-08-01",3003886.09275697,1],["2017-09-01",3050372.86289323,1],["2017-10-01",3088052.31278789,1],["2017-11-01",3140628.83839901,1],["2017-12-01",3202658.6229393,1],["2018-01-01",3254247.54586027,1],["2018-02-01",3294895.89364031,1],["2018-03-01",3343484.19503663,1],["2018-04-01",3379461.40136582,1],["2018-05-01",3401359.66776748,1],["2018-06-01",3454321.05655671,1],["2018-07-01",3466152.33798036,1],["2018-08-01",3515419.23558216,1],["2018-09-01",3549305.61747898,1],["2018-10-01",3563375.60171928,1],["2018-11-01",3581583.45364031,1],["2018-12-01",3628680.7510172,1],["2019-01-01",3640092.60330263,1],["2019-02-01",3674699.5182713,1],["2019-03-01",3724688.55108141,1],["2019-04-01",3762426.49815559,1],["2019-05-01",3796864.12096941,1],["2019-06-01",3863641.74277965,1],["2019-07-01",3884854.96722664,1],["2019-08-01",3929472.48374503,1],["2019-09-01",4010380.8237,1],["2019-10-01",4024016.22103387,1],["2019-11-01",4053148.53044017,1],["2019-12-01",4110515.51810293,1],["2020-01-01",4140451.38104101,1],["2020-02-01",4186575.14408269,1],["2020-03-01",4276765.37394489,1],["2020-04-01",4353065.02617753,1],["2020-05-01",4451433.83638797,1],["2020-06-01",4538807.535583,1],["2020-07-01",4627172.739243,1],["2020-08-01",4682127.893278,1],["2020-09-01",4757180.183895,1],["2020-10-01",4805874.74100319,1],["2020-11-01",4845957.95206341,1],["2020-12-01",4920524.92586382,1],["2021-01-01",4959490.818055,1],["2021-02-01",5023184.61911404,1],["2021-03-01",5131876.33454436,1],["2021-04-01",5184027.07087345,1],["2021-05-01",5257354.92337067,1],["2021-06-01",5356608.63836808,1],["2021-07-01",5425831.93118443,1],["2021-08-01",5490612.7948433,1],["2021-09-01",5574010.84586024,1],["2021-10-01",5651909.00263671,1],["2021-11-01",5740126.6688517,1],["2021-12-01",5822649.48661002,1],["2022-01-01",5876620.56512134,1],["2022-02-01",5948841.10948056,1],["2022-03-01",6280451.99988597,1],["2022-04-01",6416250.94182697,1],["2022-05-01",6500587.45103381,1],["2022-06-01",6614488.1712716,1],["2022-07-01",6708871.1262976,1],["2022-08-01",6808404.660786,1],["2022-09-01",6949656.14749223,1],["2022-10-01",7181661.03395923,1],["2022-11-01",7317011.59370994,1],["2022-12-01",7402740.41982486,1],["2023-01-01",7710432.07119886,1],["2023-02-01",7822810.00115802,1],["2023-03-01",7965912.93338276,1],["2023-04-01",8069150.78992685,1],["2023-05-01",8140532.31384939,1],["2023-06-01",8248189.27508625,1],["2023-07-01",8343414.24260547,1],["2023-08-01",8467486.25195924,1],["2023-09-01",8551079.38955378,1],["2023-10-01",8682319.40461252,1],["2023-11-01",8787887.27687459,1],["2023-12-01",8877593.65517456,1],["2024-01-01",8983812.04770667,1],["2024-02-01",9124887.24762423,1],["2024-03-01",9988680.84216507,1],["2024-04-01",10097540.8143203,1],["2024-05-01",10348949.120846,1],["2024-06-01",10622344.7072463,1],["2024-07-01",10622344.7072463,0],["2024-08-01",10622344.7072463,0],["2024-09-01",10622344.7072463,0],["2024-10-01",10622344.7072463,0],["2024-11-01",10622344.7072463,0],["2024-12-01",10622344.7072463,0],["2024-12-06",10622344.7072463,0]],"USD":[["2013-04-01",184429.96313556045,1],["2013-05-01",182954.36888150743,1],["2013-06-01",185569.5680568995,1],["2013-07-01",187371.1941447418,1],["2013-08-01",190134.9895675849,1],["2013-09-01",190987.8815474339,1],["2013-10-01",195694.18383104185,1],["2013-11-01",197491.42574725536,1],["2013-12-01",201669.31366991362,1],["2014-01-01",201273.36600813788,1],["2014-02-01",203700.7596103627,1],["2014-03-01",206654.6316993796,1],["2014-04-01",209551.93145498043,1],["2014-05-01",211910.53263677403,1],["2014-06-01",212106.7761299199,1],["2014-07-01",216116.9874050186,1],["2014-08-01",217886.9647060256,1],["2014-09-01",215912.79944082533,1],["2014-10-01",218243.13165831636,1],["2014-11-01",220008.59282602154,1],["2014-12-01",224694.10252960198,1],["2015-01-01",227480.69919252978,1],["2015-02-01",215963.35582409348,1],["2015-03-01",220463.15777853492,1],["2015-04-01",223209.53333161108,1],["2015-05-01",225898.08455192499,1],["2015-06-01",231466.54123749502,1],["2015-07-01",235876.05200418778,1],["2015-08-01",232456.0508050535,1],["2015-09-01",236471.85841012673,1],["2015-10-01",238664.37041926058,1],["2015-11-01",233888.25773009818,1],["2015-12-01",243441.803185837,1],["2016-01-01",243794.53241686203,1],["2016-02-01",245293.33189737072,1],["2016-03-01",253740.7753001073,1],["2016-04-01",226063.2019183954,1],["2016-05-01",230246.54551698838,1],["2016-06-01",235943.52290231123,1],["2016-07-01",238788.8162653312,1],["2016-08-01",242363.03526976003,1],["2016-09-01",246102.4471334564,1],["2016-10-01",247732.38115611157,1],["2016-11-01",293119.33647011244,1],["2016-12-01",149224.51809382078,1],["2017-01-01",149141.71672446694,1],["2017-02-01",139463.66112958972,1],["2017-03-01",169816.41351351602,1],["2017-04-01",154315.8675022186,1],["2017-05-01",157245.4143726134,1],["2017-06-01",162067.8085538665,1],["2017-07-01",162323.4862786968,1],["2017-08-01",168256.6567387537,1],["2017-09-01",172908.92854310744,1],["2017-10-01",174930.7377096182,1],["2017-11-01",178014.9547059096,1],["2017-12-01",181217.59876304533,1],["2018-01-01",183229.50062556064,1],["2018-02-01",186732.55277077417,1],["2018-03-01",189523.80438378992,1],["2018-04-01",191862.23466366637,1],["2018-05-01",191238.0337213246,1],["2018-06-01",193124.4825179163,1],["2018-07-01",193634.38663614757,1],["2018-08-01",196562.34368208,1],["2018-09-01",199427.20143160445,1],["2018-10-01",198949.00350171846,1],["2018-11-01",199987.9085175225,1],["2018-12-01",202583.78467045556,1],["2019-01-01",203147.17210160615,1],["2019-02-01",208257.2693834684,1],["2019-03-01",212827.1842226964,1],["2019-04-01",217017.15972518834,1],["2019-05-01",220805.68293852522,1],["2019-06-01",231279.62304508392,1],["2019-07-01",232479.87595982407,1],["2019-08-01",237000.7529399898,1],["2019-09-01",242560.9111017026,1],["2019-10-01",247251.38070868634,1],["2019-11-01",251692.07695423198,1],["2019-12-01",254982.48459645678,1],["2020-01-01",258095.87035780467,1],["2020-02-01",264973.00976231846,1],["2020-03-01",274191.08544434054,1],["2020-04-01",276428.95863962726,1],["2020-05-01",286364.5498633593,1],["2020-06-01",284829.02853952255,1],["2020-07-01",286911.9664698806,1],["2020-08-01",292881.631529942,1],["2020-09-01",299719.64540892513,1],["2020-10-01",305119.40606211685,1],["2020-11-01",308461.14820238086,1],["2020-12-01",314201.7397936081,1],["2021-01-01",313047.7046611151,1],["2021-02-01",319494.7689894777,1],["2021-03-01",326241.478836663,1],["2021-04-01",330008.5277777339,1],["2021-05-01",335723.0142845812,1],["2021-06-01",341653.1325297752,1],["2021-07-01",345705.63286889705,1],["2021-08-01",349466.8072128073,1],["2021-09-01",354908.5686159204,1],["2021-10-01",359528.2599446889,1],["2021-11-01",364806.87072849815,1],["2021-12-01",370598.0077270816,1],["2022-01-01",374074.4252552594,1],["2022-02-01",378735.1505772227,1],["2022-03-01",399924.3509584102,1],["2022-04-01",350742.7787628836,1],["2022-05-01",351345.1222048325,1],["2022-06-01",354953.5369991414,1],["2022-07-01",356726.349758353,1],["2022-08-01",358729.8021405539,1],["2022-09-01",361351.47706434096,1],["2022-10-01",367573.0895116104,1],["2022-11-01",302359.5992392443,1],["2022-12-01",301418.19402618357,1],["2023-01-01",311495.8713030516,1],["2023-02-01",259047.16810023115,1],["2023-03-01",260067.28435931727,1],["2023-04-01",262676.3564161774,1],["2023-05-01",262168.73093380645,1],["2023-06-01",266964.8074819848,1],["2023-07-01",270172.5366593097,1],["2023-08-01",273968.39051468414,1],["2023-09-01",276968.9990500605,1],["2023-10-01",279762.5683789229,1],["2023-11-01",284436.3077465089,1],["2023-12-01",287248.7075214382,1],["2024-01-01",289497.81672402617,1],["2024-02-01",295302.8387488788,1],["2024-03-01",323602.8276762336,1],["2024-04-01",211969.9801407194,1],["2024-05-01",217079.7008997871,1],["2024-06-01",224716.4101384874,1],["2024-07-01",219941.8116717377,0],["2024-08-01",218161.41422924688,0],["2024-09-01",218380.70855201635,0],["2024-10-01",220253.56137427583,0],["2024-11-01",217722.30560985274,0],["2024-12-01",213518.03727142332,0],["2024-12-06",212546.36584414105,0]],"^IXIC":[["2013-04-01",56.42424188353417,1],["2013-05-01",55.01807734784258,1],["2013-06-01",53.621044953494746,1],["2013-07-01",54.619527066629,1],["2013-08-01",52.032191387526886,1],["2013-09-01",52.720636665741985,1],["2013-10-01",51.85078278606981,1],["2013-11-01",50.22096357218803,1],["2013-12-01",49.60309470776224,1],["2014-01-01",48.38267426024645,1],["2014-02-01",49.62187074070323,1],["2014-03-01",48.49431304306963,1],["2014-04-01",49.658384176678084,1],["2014-05-01",51.418994876984904,1],["2014-06-01",49.931444288639,1],["2014-07-01",48.843198608034434,1],["2014-08-01",49.93524710808364,1],["2014-09-01",47.01503850124231,1],["2014-10-01",48.64278167643743,1],["2014-11-01",47.48000946988685,1],["2014-12-01",47.02946869081055,1],["2015-01-01",47.787651041186805,1],["2015-02-01",46.4377394936477,1],["2015-03-01",44.32818999894847,1],["2015-04-01",45.60546007378545,1],["2015-05-01",45.48601228827645,1],["2015-06-01",45.43067119523457,1],["2015-07-01",46.90270750238571,1],["2015-08-01",45.27476908020041,1],["2015-09-01",50.59726107392808,1],["2015-10-01",51.60913326858538,1],["2015-11-01",46.17151069116379,1],["2015-12-01",47.45787164351808,1],["2016-01-01",49.77786025501643,1],["2016-02-01",53.46888894863853,1],["2016-03-01",55.208928666321434,1],["2016-04-01",46.68267979393219,1],["2016-05-01",48.10282038463413,1],["2016-06-01",47.868725640045426,1],["2016-07-01",49.36529291608712,1],["2016-08-01",46.9021366434293,1],["2016-09-01",47.16160444932667,1],["2016-10-01",46.73940092529913,1],["2016-11-01",56.37159631466482,1],["2016-12-01",28.029279656660552,1],["2017-01-01",27.48841855920022,1],["2017-02-01",24.66414718697981,1],["2017-03-01",28.90561093633806,1],["2017-04-01",26.078676172044254,1],["2017-05-01",25.91575738090962,1],["2017-06-01",26.07306162411467,1],["2017-07-01",26.294485639192143,1],["2017-08-01",26.404963562273725,1],["2017-09-01",26.84016886235471,1],["2017-10-01",26.887270923359406,1],["2017-11-01",26.33887159323355,1],["2017-12-01",26.478161689403063,1],["2018-01-01",26.410888875159312,1],["2018-02-01",25.31222064128811,1],["2018-03-01",26.052277313143396,1],["2018-04-01",27.345722352800877,1],["2018-05-01",27.111925934654202,1],["2018-06-01",25.792367507052788,1],["2018-07-01",25.98456624132139,1],["2018-08-01",25.521545318936194,1],["2018-09-01",24.65732313079594,1],["2018-10-01",24.58740697048983,1],["2018-11-01",27.2915974075337,1],["2018-12-01",27.061216922721343,1],["2019-01-01",31.220220845754227,1],["2019-02-01",28.699923793879872,1],["2019-03-01",28.049895385696278,1],["2019-04-01",27.821855892182914,1],["2019-05-01",27.149585471181624,1],["2019-06-01",31.08091617615713,1],["2019-07-01",28.539670282750958,1],["2019-08-01",28.935842145656743,1],["2019-09-01",30.678903893445675,1],["2019-10-01",30.80311633636104,1],["2019-11-01",30.196829395390576,1],["2019-12-01",29.400114517300523,1],["2020-01-01",28.552133808117123,1],["2020-02-01",28.830496157608682,1],["2020-03-01",31.63570642291097,1],["2020-04-01",37.05730392648666,1],["2020-05-01",32.98640508205899,1],["2020-06-01",30.072473915097692,1],["2020-07-01",28.50967576412969,1],["2020-08-01",26.997083599520693,1],["2020-09-01",25.290748293542887,1],["2020-10-01",27.020870522299465,1],["2020-11-01",28.015307524273858,1],["2020-12-01",25.51713998638378,1],["2021-01-01",24.157675103717498,1],["2021-02-01",24.156239862023856,1],["2021-03-01",24.33519180990599,1],["2021-04-01",24.60121124960903,1],["2021-05-01",23.925921355599243,1],["2021-06-01",24.70544947707205,1],["2021-07-01",23.85214687356551,1],["2021-08-01",23.678859543748175,1],["2021-09-01",23.183030988927715,1],["2021-10-01",24.803725695526172,1],["2021-11-01",23.4734427086405,1],["2021-12-01",23.52664211286342,1],["2022-01-01",23.777176243779397,1],["2022-02-01",26.52684403753767,1],["2022-03-01",29.15601750157658,1],["2022-04-01",24.57984054428096,1],["2022-05-01",28.49123761321472,1],["2022-06-01",29.149770363952335,1],["2022-07-01",32.40954454882626,1],["2022-08-01",29.12250106983231,1],["2022-09-01",30.865113449395217,1],["2022-10-01",34.48473147074347,1],["2022-11-01",27.105929218098506,1],["2022-12-01",26.266991781236555,1],["2023-01-01",29.491963118499562,1],["2023-02-01",22.383482440325114,1],["2023-03-01",22.7181013440802,1],["2023-04-01",21.626413092221814,1],["2023-05-01",21.471552952483336,1],["2023-06-01",20.62386598495453,1],["2023-07-01",19.57956422236704,1],["2023-08-01",19.192276005015113,1],["2023-09-01",19.601541675683848,1],["2023-10-01",21.165303507622713,1],["2023-11-01",22.071466822560176,1],["2023-12-01",20.255385801330497,1],["2024-01-01",19.46373887617168,1],["2024-02-01",19.359018004658346,1],["2024-03-01",20.087289940794786,1],["2024-04-01",12.927323514976651,1],["2024-05-01",13.874373921385983,1],["2024-06-01",13.32387155871159,1],["2024-07-01",12.374425806265233,0],["2024-08-01",12.362500824310395,0],["2024-09-01",12.418261588630557,0],["2024-10-01",12.131880799875855,0],["2024-11-01",11.969557806434885,0],["2024-12-01",11.088718389391866,0],["2024-12-06",10.78875986189833,0]],"^GSPC":[["2013-04-01",117.53269658214425,1],["2013-05-01",114.52183862140201,1],["2013-06-01",113.72705474585716,1],["2013-07-01",116.3955265531418,1],["2013-08-01",112.5445328111306,1],["2013-09-01",116.74433035718737,1],["2013-10-01",116.31777025536987,1],["2013-11-01",112.2939848924547,1],["2013-12-01",111.63228707709078,1],["2014-01-01",109.04042972132761,1],["2014-02-01",114.26658372394225,1],["2014-03-01",111.24339268571157,1],["2014-04-01",111.82305696123107,1],["2014-05-01",112.45577135809079,1],["2014-06-01",110.25005674408887,1],["2014-07-01",110.1350886478893,1],["2014-08-01",112.90649766453157,1],["2014-09-01",107.73715749823562,1],["2014-10-01",110.70239933489484,1],["2014-11-01",109.01174658944952,1],["2014-12-01",108.76961696937336,1],["2015-01-01",110.48652677751696,1],["2015-02-01",108.1617648739606,1],["2015-03-01",104.72165028233478,1],["2015-04-01",107.95429839115577,1],["2015-05-01",108.2208784380703,1],["2015-06-01",109.77054074154542,1],["2015-07-01",114.11516787817503,1],["2015-08-01",110.45719004782013,1],["2015-09-01",120.03099478335945,1],["2015-10-01",124.3270217924793,1],["2015-11-01",112.40520609411517,1],["2015-12-01",116.87469630535745,1],["2016-01-01",119.61266718542062,1],["2016-02-01",126.63961677577042,1],["2016-03-01",130.99070243371685,1],["2016-04-01",109.91976594469219,1],["2016-05-01",111.3824959818234,1],["2016-06-01",112.67922170864942,1],["2016-07-01",113.74470370127663,1],["2016-08-01",111.52614691161922,1],["2016-09-01",113.34179432818996,1],["2016-10-01",114.4614602273267,1],["2016-11-01",137.70005162034778,1],["2016-12-01",67.8240878625641,1],["2017-01-01",66.23898532864237,1],["2017-02-01",61.01866728793043,1],["2017-03-01",71.34754062784636,1],["2017-04-01",65.32330729738831,1],["2017-05-01",65.83437905489362,1],["2017-06-01",67.09076857396533,1],["2017-07-01",66.76160280759292,1],["2017-08-01",67.92485168360882,1],["2017-09-01",69.87857114086162,1],["2017-10-01",69.38392079069688,1],["2017-11-01",68.91230577374527,1],["2017-12-01",68.51067712848267,1],["2018-01-01",68.27419373746278,1],["2018-02-01",66.30068206718109,1],["2018-03-01",69.80053418460656,1],["2018-04-01",72.85585001465033,1],["2018-05-01",72.35752207668308,1],["2018-06-01",71.03560009800694,1],["2018-07-01",71.58520125381938,1],["2018-08-01",69.6740533627415,1],["2018-09-01",68.84016490413171,1],["2018-10-01",67.98676851781106,1],["2018-11-01",73.59043809870161,1],["2018-12-01",72.59766517486312,1],["2019-01-01",82.01471776100787,1],["2019-02-01",77.06610028245284,1],["2019-03-01",76.05806064246553,1],["2019-04-01",76.18299626588332,1],["2019-05-01",74.79031039739196,1],["2019-06-01",84.054915113605,1],["2019-07-01",78.2389111015615,1],["2019-08-01",79.52191291670744,1],["2019-09-01",83.38263199075256,1],["2019-10-01",82.86765232454204,1],["2019-11-01",82.50251723242313,1],["2019-12-01",81.10516617396834,1],["2020-01-01",79.54456896147347,1],["2020-02-01",81.89148951367345,1],["2020-03-01",92.18738072526405,1],["2020-04-01",110.65656423916896,1],["2020-05-01",99.81023289299937,1],["2020-06-01",93.73137436520123,1],["2020-07-01",92.37584151772847,1],["2020-08-01",89.06887857411783,1],["2020-09-01",85.4525381520168,1],["2020-10-01",90.11550812692329,1],["2020-11-01",93.58083634844901,1],["2020-12-01",86.18017913265375,1],["2021-01-01",83.15541204225798,1],["2021-02-01",85.62857647311976,1],["2021-03-01",84.90322159409604,1],["2021-04-01",82.65131696620115,1],["2021-05-01",80.0869793865381,1],["2021-06-01",81.0272762721892,1],["2021-07-01",80.38301275338786,1],["2021-08-01",79.30063992382142,1],["2021-09-01",78.36702524332715,1],["2021-10-01",83.27887938653281,1],["2021-11-01",79.12316813275696,1],["2021-12-01",80.51542790727949,1],["2022-01-01",78.28870952959203,1],["2022-02-01",83.79893779884031,1],["2022-03-01",91.6597538531432,1],["2022-04-01",77.25067667964024,1],["2022-05-01",85.05889779814088,1],["2022-06-01",85.53551161167856,1],["2022-07-01",94.34709065283074,1],["2022-08-01",87.23167906735668,1],["2022-09-01",91.78975415055378,1],["2022-10-01",101.82700511621134,1],["2022-11-01",77.49253450651936,1],["2022-12-01",73.74795136656117,1],["2023-01-01",80.83893715377783,1],["2023-02-01",63.6468571177822,1],["2023-03-01",65.61821054769254,1],["2023-04-01",64.03304176045145,1],["2023-05-01",62.91863244273107,1],["2023-06-01",63.82091957110288,1],["2023-07-01",60.70638174870603,1],["2023-08-01",59.83370988662509,1],["2023-09-01",61.1329609941387,1],["2023-10-01",65.29612817856093,1],["2023-11-01",67.70245816721975,1],["2023-12-01",63.001010312043796,1],["2024-01-01",61.0085570277949,1],["2024-02-01",60.74802813642836,1],["2024-03-01",63.470080975036595,1],["2024-04-01",40.31403212256851,1],["2024-05-01",43.16532416262922,1],["2024-06-01",42.42213535226944,1],["2024-07-01",40.20080286361193,0],["2024-08-01",39.39467741658575,0],["2024-09-01",38.83089876279664,0],["2024-10-01",38.25354126042995,0],["2024-11-01",38.0419235040385,0],["2024-12-01",35.35002543073464,0],["2024-12-06",34.986423394381525,0]],"XAU":[["2013-04-01",115.26872695972529,1],["2013-05-01",127.88510384817369,1],["2013-06-01",132.86781072874004,1],["2013-07-01",149.3348417333592,1],["2013-08-01",145.83353699833762,1],["2013-09-01",137.4673475013965,1],["2013-10-01",151.64929387618926,1],["2013-11-01",150.0717595110819,1],["2013-12-01",161.1176480771674,1],["2014-01-01",166.19141831291944,1],["2014-02-01",163.62263515702384,1],["2014-03-01",155.80932611606426,1],["2014-04-01",163.95971772832033,1],["2014-05-01",165.04016102817235,1],["2014-06-01",169.88055913797544,1],["2014-07-01",162.88737340716253,1],["2014-08-01",168.4200871088166,1],["2014-09-01",167.78799557345977,1],["2014-10-01",179.8541647996185,1],["2014-11-01",187.39891919734862,1],["2014-12-01",185.38386929204813,1],["2015-01-01",191.7480309633672,1],["2015-02-01",168.2332945534106,1],["2015-03-01",181.69250685160176,1],["2015-04-01",185.45140867323576,1],["2015-05-01",191.62482716370693,1],["2015-06-01",194.64484385743432,1],["2015-07-01",202.38165261959313,1],["2015-08-01",211.99991833420881,1],["2015-09-01",207.74052761329634,1],["2015-10-01",214.55926900691526,1],["2015-11-01",205.3538902870262,1],["2015-12-01",228.22669048672216,1],["2016-01-01",229.53255227047558,1],["2016-02-01",217.8204787248652,1],["2016-03-01",205.78376876838703,1],["2016-04-01",185.14576237116583,1],["2016-05-01",177.75033313911504,1],["2016-06-01",193.94557582569985,1],["2016-07-01",177.18130166887576,1],["2016-08-01",179.3486460996224,1],["2016-09-01",186.7843743008794,1],["2016-10-01",187.94712561170718,1],["2016-11-01",225.91000381088034,1],["2016-12-01",127.01990980146024,1],["2017-01-01",129.4743985400115,1],["2017-02-01",115.28484619955275,1],["2017-03-01",136.14861137032634,1],["2017-04-01",123.54219720492617,1],["2017-05-01",125.12332112457592,1],["2017-06-01",128.1291887646013,1],["2017-07-01",130.7369590837252,1],["2017-08-01",132.72758110179845,1],["2017-09-01",130.4995556393395,1],["2017-10-01",136.86755849138237,1],["2017-11-01",139.590426732639,1],["2017-12-01",141.5128228740621,1],["2018-01-01",140.207213878679,1],["2018-02-01",138.48833043691695,1],["2018-03-01",143.8921580023048,1],["2018-04-01",144.61999662243178,1],["2018-05-01",146.482596689523,1],["2018-06-01",149.35281855523058,1],["2018-07-01",154.4776409705858,1],["2018-08-01",161.3953747739191,1],["2018-09-01",166.0351108238966,1],["2018-10-01",167.32009092501528,1],["2018-11-01",162.18219429137005,1],["2018-12-01",165.7358200767464,1],["2019-01-01",158.54824193841952,1],["2019-02-01",158.03602887164502,1],["2019-03-01",164.51541340414434,1],["2019-04-01",168.56373847334552,1],["2019-05-01",172.89084974086524,1],["2019-06-01",177.15787845630385,1],["2019-07-01",167.78537607772424,1],["2019-08-01",164.7842535116455,1],["2019-09-01",158.61543098762536,1],["2019-10-01",166.85759427125697,1],["2019-11-01",166.25520143211793,1],["2019-12-01",174.4105692888224,1],["2020-01-01",169.97935925894657,1],["2020-02-01",166.7130685521579,1],["2020-03-01",172.85006026411227,1],["2020-04-01",173.6250289215499,1],["2020-05-01",168.41099177464162,1],["2020-06-01",163.5174969942545,1],["2020-07-01",162.2401096797234,1],["2020-08-01",148.24203779888015,1],["2020-09-01",151.9428742400546,1],["2020-10-01",160.27312161630874,1],["2020-11-01",164.36352281963863,1],["2020-12-01",173.4676385226531,1],["2021-01-01",164.9135308154754,1],["2021-02-01",171.96805940858638,1],["2021-03-01",189.17112150343905,1],["2021-04-01",190.7053280321969,1],["2021-05-01",189.79093443535945,1],["2021-06-01",179.92137265283023,1],["2021-07-01",194.68067009379067,1],["2021-08-01",192.67153482063708,1],["2021-09-01",195.72852650599393,1],["2021-10-01",204.15812240959156,1],["2021-11-01",203.58412227874567,1],["2021-12-01",207.97960193643817,1],["2022-01-01",204.517710519808,1],["2022-02-01",210.30784176402597,1],["2022-03-01",205.88905436040875,1],["2022-04-01",182.22490327846856,1],["2022-05-01",185.20104081661128,1],["2022-06-01",192.27123192169492,1],["2022-07-01",197.18405709242722,1],["2022-08-01",202.43122734791456,1],["2022-09-01",212.87215513860323,1],["2022-10-01",221.30840573315038,1],["2022-11-01",183.59577225406153,1],["2022-12-01",167.23585659154742,1],["2023-01-01",170.45677069445588,1],["2023-02-01",132.63215006731835,1],["2023-03-01",141.5884316237431,1],["2023-04-01",133.37391997031406,1],["2023-05-01",132.32180187691077,1],["2023-06-01",135.03613892053755,1],["2023-07-01",140.74908469803398,1],["2023-08-01",140.3320889894315,1],["2023-09-01",142.7581311803727,1],["2023-10-01",151.36833524710002,1],["2023-11-01",143.2819456642264,1],["2023-12-01",138.62622624984607,1],["2024-01-01",140.2790620717941,1],["2024-02-01",143.71503253391683,1],["2024-03-01",155.38760579357384,1],["2024-04-01",94.24821226996806,1],["2024-05-01",93.54181391472726,1],["2024-06-01",96.55389994420388,1],["2024-07-01",94.30445059049097,0],["2024-08-01",89.190930979343,0],["2024-09-01",87.2387254523595,0],["2024-10-01",82.78450357813531,0],["2024-11-01",79.56443936206459,0],["2024-12-01",80.6927366456163,0],["2024-12-06",80.55294719127102,0]],"XAG":[["2013-04-01",6568.104277146714,1],["2013-05-01",7853.3162842387055,1],["2013-06-01",8158.380490053531,1],["2013-07-01",9578.415444679202,1],["2013-08-01",9694.222578092884,1],["2013-09-01",8192.650544677403,1],["2013-10-01",9255.73215712208,1],["2013-11-01",9041.317438764205,1],["2013-12-01",10091.332803421945,1],["2014-01-01",10384.469867552623,1],["2014-02-01",10638.386243076573,1],["2014-03-01",9740.635066955501,1],["2014-04-01",10618.897440129114,1],["2014-05-01",11144.781779590608,1],["2014-06-01",11325.116788089594,1],["2014-07-01",10255.312956535385,1],["2014-08-01",10717.347759522341,1],["2014-09-01",11109.667865803991,1],["2014-10-01",12690.06334281371,1],["2014-11-01",13650.078928056057,1],["2014-12-01",14505.249123613821,1],["2015-01-01",14487.374480494314,1],["2015-02-01",12541.685315077304,1],["2015-03-01",13309.585707511087,1],["2015-04-01",13128.390124626703,1],["2015-05-01",14002.089462674974,1],["2015-06-01",13851.717037906961,1],["2015-07-01",15147.96005970894,1],["2015-08-01",15743.66718089926,1],["2015-09-01",16180.823383571333,1],["2015-10-01",16435.263872366748,1],["2015-11-01",15037.026921854607,1],["2015-12-01",17236.7751536716,1],["2016-01-01",17590.385000207636,1],["2016-02-01",17104.18138653771,1],["2016-03-01",17172.541320373013,1],["2016-04-01",15020.882483068743,1],["2016-05-01",12928.91914714269,1],["2016-06-01",14800.61921990053,1],["2016-07-01",12084.743807964014,1],["2016-08-01",11847.916979162219,1],["2016-09-01",13087.452503816421,1],["2016-10-01",13060.04980809273,1],["2016-11-01",15888.275688346352,1],["2016-12-01",9020.038650905719,1],["2017-01-01",9363.807502110469,1],["2017-02-01",7942.5754400787055,1],["2017-03-01",9234.429768810136,1],["2017-04-01",8453.11767635388,1],["2017-05-01",9298.98904821622,1],["2017-06-01",9410.511061988567,1],["2017-07-01",9765.291656608946,1],["2017-08-01",10091.869379666843,1],["2017-09-01",9755.106766973619,1],["2017-10-01",10515.523970569424,1],["2017-11-01",10394.138332267466,1],["2017-12-01",11015.598064617756,1],["2018-01-01",10768.086261613136,1],["2018-02-01",10853.844568405471,1],["2018-03-01",11507.580268858665,1],["2018-04-01",11698.934062181323,1],["2018-05-01",11814.314721518016,1],["2018-06-01",11773.837939194418,1],["2018-07-01",12014.686448659542,1],["2018-08-01",12758.42536000084,1],["2018-09-01",13718.619123472228,1],["2018-10-01",13721.120841976623,1],["2018-11-01",13563.137958197589,1],["2018-12-01",14289.109494757005,1],["2019-01-01",13136.802384406466,1],["2019-02-01",13095.058823307761,1],["2019-03-01",13992.123169168008,1],["2019-04-01",14372.02216760532,1],["2019-05-01",15027.467310190876,1],["2019-06-01",15862.800946551708,1],["2019-07-01",15345.712986659317,1],["2019-08-01",14533.703822877816,1],["2019-09-01",13132.854129323934,1],["2019-10-01",14273.854350991955,1],["2019-11-01",13893.015042075094,1],["2019-12-01",15017.078688190253,1],["2020-01-01",14423.194751833531,1],["2020-02-01",14692.183699349569,1],["2020-03-01",16433.911413370286,1],["2020-04-01",19759.74734297998,1],["2020-05-01",19129.30656772933,1],["2020-06-01",15546.606394711069,1],["2020-07-01",15924.97410179944,1],["2020-08-01",12007.042728976754,1],["2020-09-01",10592.676722059961,1],["2020-10-01",12810.725075759674,1],["2020-11-01",13158.323321571235,1],["2020-12-01",13182.381123301795,1],["2021-01-01",11864.642617169266,1],["2021-02-01",11213.88938770326,1],["2021-03-01",12304.970566629589,1],["2021-04-01",13214.877986757965,1],["2021-05-01",12956.5314324437,1],["2021-06-01",12267.646783400854,1],["2021-07-01",13294.587185746796,1],["2021-08-01",13700.283535218497,1],["2021-09-01",14692.061287851104,1],["2021-10-01",15955.997201801472,1],["2021-11-01",15188.577195826609,1],["2021-12-01",16559.019415480612,1],["2022-01-01",16044.025913988307,1],["2022-02-01",16739.30588640004,1],["2022-03-01",15763.36222796756,1],["2022-04-01",14246.2737718347,1],["2022-05-01",15428.51646129537,1],["2022-06-01",16286.418326980483,1],["2022-07-01",17953.052618612575,1],["2022-08-01",17641.219606885807,1],["2022-09-01",20265.179836675856,1],["2022-10-01",19313.933174650127,1],["2022-11-01",15402.542675190238,1],["2022-12-01",13274.243257995366,1],["2023-01-01",12998.495317490291,1],["2023-02-01",10769.290205280478,1],["2023-03-01",12397.144777451453,1],["2023-04-01",10897.401829335793,1],["2023-05-01",10502.712691378818,1],["2023-06-01",11178.753535744965,1],["2023-07-01",11864.767437112649,1],["2023-08-01",11227.293135389385,1],["2023-09-01",11453.047558248702,1],["2023-10-01",12650.924889859936,1],["2023-11-01",12341.04287833936,1],["2023-12-01",11277.039558842638,1],["2024-01-01",12154.583205027242,1],["2024-02-01",12755.236991209384,1],["2024-03-01",13987.890791690757,1],["2024-04-01",8448.133508601817,1],["2024-05-01",8147.200888093838,1],["2024-06-01",7389.920494265632,1],["2024-07-01",7464.385204515434,0],["2024-08-01",7653.981601661325,0],["2024-09-01",7566.373989048098,0],["2024-10-01",7021.690144218754,0],["2024-11-01",6707.301397784939,0],["2024-12-01",7006.116112658269,0],["2024-12-06",6821.675611767707,0]]}
\ No newline at end of file
diff --git a/data/BM/ER.json b/data/BM/ER.json
index 6d69be49b2..220fbf72b2 100644
--- a/data/BM/ER.json
+++ b/data/BM/ER.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4.294166260378531,1],["2014-01-01",5.3682279952029095,1],["2014-02-01",4.859198312410722,1],["2014-03-01",7.554351458222762,1],["2014-04-01",8.15903880013526,1],["2014-05-01",9.560919334989922,1],["2014-06-01",6.8041871613452285,1],["2014-07-01",6.767307468788853,1],["2014-08-01",7.409795873777265,1],["2014-09-01",9.413930577224814,1],["2014-10-01",11.793187601593893,1],["2014-11-01",14.012003163903874,1],["2014-12-01",12.09945167749394,1],["2015-01-01",14.610406508981605,1],["2015-02-01",20.211950744304037,1],["2015-03-01",17.86819195175154,1],["2015-04-01",18.862334375470923,1],["2015-05-01",19.919204853567713,1],["2015-06-01",20.892714213346,1],["2015-07-01",18.150347303485802,1],["2015-08-01",16.794850222597983,1],["2015-09-01",20.740921899843944,1],["2015-10-01",19.817990898764457,0],["2015-11-01",14.515484878169596,0],["2015-12-01",13.098718332881843,0],["2016-01-01",11.060836150011653,0],["2016-02-01",12.83162418284399,0],["2016-03-01",11.006966422305835,0],["2016-04-01",11.431410930754549,0],["2016-05-01",10.506456405145485,0],["2016-06-01",8.886346561504162,0],["2016-07-01",6.992142189681465,0],["2016-08-01",7.970338564544812,0],["2016-09-01",8.106833142604483,0],["2016-10-01",7.590783568102699,0],["2016-11-01",6.4014303282638245,0],["2016-12-01",6.258200085911189,0],["2017-01-01",4.726131872097424,0],["2017-02-01",4.871595892435978,0],["2017-03-01",3.7942766711249414,0],["2017-04-01",4.289986828983393,0],["2017-05-01",3.3078097640353645,0],["2017-06-01",1.897773436606029,0],["2017-07-01",1.8885374028640296,0],["2017-08-01",1.7026459608608044,0],["2017-09-01",0.9407587674517877,0],["2017-10-01",1.059141522317383,0],["2017-11-01",0.6887240401994272,0],["2017-12-01",0.4306752054605316,0],["2018-01-01",0.34652323333522067,0],["2018-02-01",0.5217731085255607,0],["2018-03-01",0.43393901330685175,0],["2018-04-01",0.6935749796046594,0],["2018-05-01",0.5242861672965102,0],["2018-06-01",0.6288398797457233,0],["2018-07-01",0.748264281098176,0],["2018-08-01",0.625829301892387,0],["2018-09-01",0.6615606088198536,0],["2018-10-01",0.7239555560076809,0],["2018-11-01",0.7494069293807546,0],["2018-12-01",1.1441637420375923,0],["2019-01-01",1.2385792556260182,0],["2019-02-01",1.3771669280341163,0],["2019-03-01",1.2433137549547344,0],["2019-04-01",1.1473669223155651,0],["2019-05-01",0.8847100200435117,0],["2019-06-01",0.5564500946157446,0],["2019-07-01",0.4494789760105824,0],["2019-08-01",0.4573913122590501,0],["2019-09-01",0.4871817305615513,0],["2019-10-01",0.5715954387311388,0],["2019-11-01",0.5139699385360136,0],["2019-12-01",0.6413318075483332,0],["2020-01-01",0.6623995898957107,0],["2020-02-01",0.5068022063077269,0],["2020-03-01",0.5596060263429024,0],["2020-04-01",0.7206687145312711,0],["2020-05-01",0.538948982681723,0],["2020-06-01",0.4665791678639085,0],["2020-07-01",0.5150361978618895,0],["2020-08-01",0.4020829793623203,0],["2020-09-01",0.3990116541457998,0],["2020-10-01",0.44802855057196445,0],["2020-11-01",0.34588648354249385,0],["2020-12-01",0.25263442417494403,0],["2021-01-01",0.1620737512071345,0],["2021-02-01",0.14180606339151167,0],["2021-03-01",0.09584561425515373,0],["2021-04-01",0.08100116074882878,0],["2021-05-01",0.08226220147216819,0],["2021-06-01",0.1298979982695491,0],["2021-07-01",0.1416190995544007,0],["2021-08-01",0.11878126411198964,0],["2021-09-01",0.09751582594493761,0],["2021-10-01",0.0989004619364966,0],["2021-11-01",0.07790041222180091,0],["2021-12-01",0.08320984661432222,0],["2022-01-01",0.09980133287070762,0],["2022-02-01",0.1226409450267406,0],["2022-03-01",0.10716140369079112,0],["2022-04-01",0.1028315715989787,0],["2022-05-01",0.12359356901115615,0],["2022-06-01",0.15959251476617237,0],["2022-07-01",0.2449953528857565,0],["2022-08-01",0.20406071132097917,0],["2022-09-01",0.23641238073927123,0],["2022-10-01",0.24637831494958767,0],["2022-11-01",0.23226168798467386,0],["2022-12-01",0.28031735595609714,0],["2023-01-01",0.28638061946462345,0],["2023-02-01",0.2005484984792224,0],["2023-03-01",0.20121373655018973,0],["2023-04-01",0.16715133872188945,0],["2023-05-01",0.16940146002461967,0],["2023-06-01",0.1773892745577298,0],["2023-07-01",0.15554787565042313,0],["2023-08-01",0.16037395021587514,0],["2023-09-01",0.1844454922064999,0],["2023-10-01",0.1700419715401488,0],["2023-11-01",0.13427468794376407,0],["2023-12-01",0.12292284861886425,0],["2024-01-01",0.10760549688653104,0],["2024-02-01",0.11044580590704743,0],["2024-03-01",0.07620088261284821,0],["2024-04-01",0.06827237945939806,0],["2024-05-01",0.08164005395216394,0],["2024-06-01",0.07025510473707851,0],["2024-07-01",0.07571372617426443,0],["2024-08-01",0.0728402073486761,0],["2024-09-01",0.08301376945061632,0],["2024-10-01",0.07821554259133709,0],["2024-11-01",0.06847598696631038,0],["2024-12-05",0.046353142097796715,0]],"local":[["2013-04-01",55687.39483643,1],["2013-05-01",56930.62291689,1],["2013-06-01",57179.05197954,1],["2013-07-01",57595.06465485,1],["2013-08-01",58851.58900766,1],["2013-09-01",59476.60236015,1],["2013-10-01",60346.56049314,1],["2013-11-01",61057.59176808,1],["2013-12-01",61236.80823571,1],["2014-01-01",61720.11916275,1],["2014-02-01",62850.25112495,1],["2014-03-01",64327.42776805,1],["2014-04-01",58725.47243698,1],["2014-05-01",65101.04727236,1],["2014-06-01",65133.34320344,1],["2014-07-01",65876.42097071,1],["2014-08-01",66528.57105766,1],["2014-09-01",67315.78178857,1],["2014-10-01",67549.55449966,1],["2014-11-01",68415.13343453,1],["2014-12-01",69140.31207342,1],["2015-01-01",69270.13826006,1],["2015-02-01",69483.91050821,1],["2015-03-01",69974.89584623,1],["2015-04-01",70038.81129809,1],["2015-05-01",70339.96494322,1],["2015-06-01",70543.62182816,1],["2015-07-01",70906.03619198,1],["2015-08-01",71402.69184192,1],["2015-09-01",71367.77594254,1],["2015-10-01",71367.77594254,0],["2015-11-01",71367.77594254,0],["2015-12-01",71367.77594254,0],["2016-01-01",71367.77594254,0],["2016-02-01",71367.77594254,0],["2016-03-01",71367.77594254,0],["2016-04-01",71367.77594254,0],["2016-05-01",71367.77594254,0],["2016-06-01",71367.77594254,0],["2016-07-01",71367.77594254,0],["2016-08-01",71367.77594254,0],["2016-09-01",71367.77594254,0],["2016-10-01",71367.77594254,0],["2016-11-01",71367.77594254,0],["2016-12-01",71367.77594254,0],["2017-01-01",71367.77594254,0],["2017-02-01",71367.77594254,0],["2017-03-01",71367.77594254,0],["2017-04-01",71367.77594254,0],["2017-05-01",71367.77594254,0],["2017-06-01",71367.77594254,0],["2017-07-01",71367.77594254,0],["2017-08-01",71367.77594254,0],["2017-09-01",71367.77594254,0],["2017-10-01",71367.77594254,0],["2017-11-01",71367.77594254,0],["2017-12-01",71367.77594254,0],["2018-01-01",71367.77594254,0],["2018-02-01",71367.77594254,0],["2018-03-01",71367.77594254,0],["2018-04-01",71367.77594254,0],["2018-05-01",71367.77594254,0],["2018-06-01",71367.77594254,0],["2018-07-01",71367.77594254,0],["2018-08-01",71367.77594254,0],["2018-09-01",71367.77594254,0],["2018-10-01",71367.77594254,0],["2018-11-01",71367.77594254,0],["2018-12-01",71367.77594254,0],["2019-01-01",71367.77594254,0],["2019-02-01",71367.77594254,0],["2019-03-01",71367.77594254,0],["2019-04-01",71367.77594254,0],["2019-05-01",71367.77594254,0],["2019-06-01",71367.77594254,0],["2019-07-01",71367.77594254,0],["2019-08-01",71367.77594254,0],["2019-09-01",71367.77594254,0],["2019-10-01",71367.77594254,0],["2019-11-01",71367.77594254,0],["2019-12-01",71367.77594254,0],["2020-01-01",71367.77594254,0],["2020-02-01",71367.77594254,0],["2020-03-01",71367.77594254,0],["2020-04-01",71367.77594254,0],["2020-05-01",71367.77594254,0],["2020-06-01",71367.77594254,0],["2020-07-01",71367.77594254,0],["2020-08-01",71367.77594254,0],["2020-09-01",71367.77594254,0],["2020-10-01",71367.77594254,0],["2020-11-01",71367.77594254,0],["2020-12-01",71367.77594254,0],["2021-01-01",71367.77594254,0],["2021-02-01",71367.77594254,0],["2021-03-01",71367.77594254,0],["2021-04-01",71367.77594254,0],["2021-05-01",71367.77594254,0],["2021-06-01",71367.77594254,0],["2021-07-01",71367.77594254,0],["2021-08-01",71367.77594254,0],["2021-09-01",71367.77594254,0],["2021-10-01",71367.77594254,0],["2021-11-01",71367.77594254,0],["2021-12-01",71367.77594254,0],["2022-01-01",71367.77594254,0],["2022-02-01",71367.77594254,0],["2022-03-01",71367.77594254,0],["2022-04-01",71367.77594254,0],["2022-05-01",71367.77594254,0],["2022-06-01",71367.77594254,0],["2022-07-01",71367.77594254,0],["2022-08-01",71367.77594254,0],["2022-09-01",71367.77594254,0],["2022-10-01",71367.77594254,0],["2022-11-01",71367.77594254,0],["2022-12-01",71367.77594254,0],["2023-01-01",71367.77594254,0],["2023-02-01",71367.77594254,0],["2023-03-01",71367.77594254,0],["2023-04-01",71367.77594254,0],["2023-05-01",71367.77594254,0],["2023-06-01",71367.77594254,0],["2023-07-01",71367.77594254,0],["2023-08-01",71367.77594254,0],["2023-09-01",71367.77594254,0],["2023-10-01",71367.77594254,0],["2023-11-01",71367.77594254,0],["2023-12-01",71367.77594254,0],["2024-01-01",71367.77594254,0],["2024-02-01",71367.77594254,0],["2024-03-01",71367.77594254,0],["2024-04-01",71367.77594254,0],["2024-05-01",71367.77594254,0],["2024-06-01",71367.77594254,0],["2024-07-01",71367.77594254,0],["2024-08-01",71367.77594254,0],["2024-09-01",71367.77594254,0],["2024-10-01",71367.77594254,0],["2024-11-01",71367.77594254,0],["2024-12-05",71367.77594254,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4089.2693312661104,1],["2014-01-01",4131.199408483936,1],["2014-02-01",4162.867904810792,1],["2014-03-01",4277.7082302826375,1],["2014-04-01",3927.448779690455,1],["2014-05-01",4353.83519376161,1],["2014-06-01",4355.995084688758,1],["2014-07-01",4373.5165448610205,1],["2014-08-01",4416.812600611781,1],["2014-09-01",4469.075293472066,1],["2014-10-01",4484.595396182923,1],["2014-11-01",4542.060931449636,1],["2014-12-01",4590.205331652789,1],["2015-01-01",4588.193605888402,1],["2015-02-01",4589.236607353395,1],["2015-03-01",4617.090739987959,1],["2015-04-01",4633.800262887943,1],["2015-05-01",4653.622201852452,1],["2015-06-01",4667.095939038445,1],["2015-07-01",4683.357740553501,1],["2015-08-01",4716.161944644649,1],["2015-09-01",4713.855742571995,1],["2015-10-01",4713.855742571995,0],["2015-11-01",4713.855742571995,0],["2015-12-01",4757.3759919034765,0],["2016-01-01",4758.327562258893,0],["2016-02-01",4757.3759919034765,0],["2016-03-01",4757.3759919034765,0],["2016-04-01",4757.3759919034765,0],["2016-05-01",4757.3759919034765,0],["2016-06-01",4758.327562258893,0],["2016-07-01",4758.327562258893,0],["2016-08-01",4757.3759919034765,0],["2016-09-01",4634.2711651,0],["2016-10-01",4659.991899610839,0],["2016-11-01",4667.61124542446,0],["2016-12-01",4712.299500993067,0],["2017-01-01",4713.855742571995,0],["2017-02-01",4655.918161226221,0],["2017-03-01",4656.844766516915,0],["2017-04-01",4655.64814796955,0],["2017-05-01",4652.397388692308,0],["2017-06-01",4652.46047290211,0],["2017-07-01",4653.150871532261,0],["2017-08-01",4654.49555275667,0],["2017-09-01",4653.466411875845,0],["2017-10-01",4654.636408383146,0],["2017-11-01",4653.592033113846,0],["2017-12-01",4679.555589177163,0],["2018-01-01",4655.432220648402,0],["2018-02-01",4712.299500993067,0],["2018-03-01",4727.3862464171725,0],["2018-04-01",4727.3862464171725,0],["2018-05-01",4758.81396168572,0],["2018-06-01",4728.482494266445,0],["2018-07-01",4751.727386465164,0],["2018-08-01",4757.84126225189,0],["2018-09-01",4758.9621540052685,0],["2018-10-01",4758.9199484004175,0],["2018-11-01",4758.510307329201,0],["2018-12-01",4758.402118014317,0],["2019-01-01",4758.543939027663,0],["2019-02-01",4758.719402673754,0],["2019-03-01",4759.663574770129,0],["2019-04-01",4758.856482734721,0],["2019-05-01",4758.859021328848,0],["2019-06-01",4758.7035374358675,0],["2019-07-01",4749.092503289599,0],["2019-08-01",4757.970995975632,0],["2019-09-01",4757.919609155757,0],["2019-10-01",4757.935151965665,0],["2019-11-01",4757.978608932239,0],["2019-12-01",4757.919609155757,0],["2020-01-01",4757.944350819363,0],["2020-02-01",4757.919609155757,0],["2020-03-01",4757.919609155757,0],["2020-04-01",4757.946254034914,0],["2020-05-01",4757.9313455538495,0],["2020-06-01",4756.930470634854,0],["2020-07-01",4756.897178802121,0],["2020-08-01",4756.862619202047,0],["2020-09-01",4756.8610339113375,0],["2020-10-01",4757.833332547114,0],["2020-11-01",4757.708046719656,0],["2020-12-01",4757.975754070656,0],["2021-01-01",4757.390896904453,0],["2021-02-01",4757.994469336747,0],["2021-03-01",4757.914533974515,0],["2021-04-01",4757.40326495489,0],["2021-05-01",4757.22694703029,0],["2021-06-01",4757.2183851616555,0],["2021-07-01",4757.21743384482,0],["2021-08-01",4756.3851774063,0],["2021-09-01",4756.295786607675,0],["2021-10-01",4757.06617930759,0],["2021-11-01",4757.65507975937,0],["2021-12-01",4757.802565542823,0],["2022-01-01",4757.839359120333,0],["2022-02-01",4757.848557603628,0],["2022-03-01",4757.848557603628,0],["2022-04-01",4757.850777932511,0],["2022-05-01",4757.851412312572,0],["2022-06-01",4757.851412312572,0],["2022-07-01",4757.851412312572,0],["2022-08-01",4757.851729502667,0],["2022-09-01",4757.851729502667,0],["2022-10-01",4757.851729502667,0],["2022-11-01",4757.851729502667,0],["2022-12-01",4757.851729502667,0],["2023-01-01",4757.851729502667,0],["2023-02-01",4757.851729502667,0],["2023-03-01",4757.851729502667,0],["2023-04-01",4757.851729502667,0],["2023-05-01",4757.851729502667,0],["2023-06-01",4757.851729502667,0],["2023-07-01",4757.851729502667,0],["2023-08-01",4757.851729502667,0],["2023-09-01",4757.851729502667,0],["2023-10-01",4757.851729502667,0],["2023-11-01",4757.851729502667,0],["2023-12-01",4757.851729502667,0],["2024-01-01",4757.851729502667,0],["2024-02-01",4757.851729502667,0],["2024-03-01",4757.851729502667,0],["2024-04-01",4757.851729502667,0],["2024-05-01",4757.851729502667,0],["2024-06-01",4757.851729502667,0],["2024-07-01",4757.851729502667,0],["2024-08-01",4757.851729502667,0],["2024-09-01",4757.851729502667,0],["2024-10-01",4757.851729502667,0],["2024-11-01",4757.851729502667,0],["2024-12-05",4757.851729502667,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",1.0058070324786428,1],["2014-01-01",0.9930696706126514,1],["2014-02-01",1.014082095119662,1],["2014-03-01",1.0038222725538088,1],["2014-04-01",0.9307037113995488,1],["2014-05-01",1.0564355944826471,1],["2014-06-01",1.0254322368253714,1],["2014-07-01",0.9884301080684545,1],["2014-08-01",1.0122433388303904,1],["2014-09-01",0.9731416920705773,1],["2014-10-01",0.9995420845830306,1],["2014-11-01",0.9802212416701797,1],["2014-12-01",0.9607502622411569,1],["2015-01-01",0.9638575744047113,1],["2015-02-01",0.9868052532975733,1],["2015-03-01",0.9283513745646754,1],["2015-04-01",0.9467632933270616,1],["2015-05-01",0.9370363501679057,1],["2015-06-01",0.9160257025032338,1],["2015-07-01",0.9312609583202407,1],["2015-08-01",0.9185527425469516,1],["2015-09-01",1.0086113048517251,1],["2015-10-01",1.0193310748475746,0],["2015-11-01",0.9305547996596097,0],["2015-12-01",0.9274287991177881,0],["2016-01-01",0.9715532259628877,0],["2016-02-01",1.0370098796832912,0],["2016-03-01",1.035110070366992,0],["2016-04-01",0.9824113708233673,0],["2016-05-01",0.9939050435126668,0],["2016-06-01",0.965379654340178,0],["2016-07-01",0.9836986403944273,0],["2016-08-01",0.9206482275156885,0],["2016-09-01",0.8880840728936187,0],["2016-10-01",0.8791956412323211,0],["2016-11-01",0.8976572478959823,0],["2016-12-01",0.885125060053694,0],["2017-01-01",0.8688141891171575,0],["2017-02-01",0.8233990839542916,0],["2017-03-01",0.7926733360267688,0],["2017-04-01",0.7867832542893226,0],["2017-05-01",0.7667657746713054,0],["2017-06-01",0.7484761452390257,0],["2017-07-01",0.7537554273472798,0],["2017-08-01",0.7304423364487167,0],["2017-09-01",0.7223445622063704,0],["2017-10-01",0.7154286993843111,0],["2017-11-01",0.6885396971842795,0],["2017-12-01",0.6837417026300989,0],["2018-01-01",0.6710387935654774,0],["2018-02-01",0.6387679219669347,0],["2018-03-01",0.6498348735581528,0],["2018-04-01",0.6737844577677826,0],["2018-05-01",0.6746597899768864,0],["2018-06-01",0.6315033529292258,0],["2018-07-01",0.637653141982042,0],["2018-08-01",0.6177554618053548,0],["2018-09-01",0.5884015157219193,0],["2018-10-01",0.5881381633072258,0],["2018-11-01",0.6493759974286112,0],["2018-12-01",0.6356291157783934,0],["2019-01-01",0.7313062305704343,0],["2019-02-01",0.6557988809587056,0],["2019-03-01",0.6273073894719774,0],["2019-04-01",0.6100910151155143,0],["2019-05-01",0.5851346216521172,0],["2019-06-01",0.6395066880811854,0],["2019-07-01",0.5830075985139996,0],["2019-08-01",0.580909115120088,0],["2019-09-01",0.6017777462949409,0],["2019-10-01",0.5927539396818873,0],["2019-11-01",0.5708398534411189,0],["2019-12-01",0.5485999620510122,0],["2020-01-01",0.5263527214435393,0],["2020-02-01",0.5176873793033516,0],["2020-03-01",0.5489607646985945,0],["2020-04-01",0.6378371545056524,0],["2020-05-01",0.5480673176618878,0],["2020-06-01",0.5022404781830382,0],["2020-07-01",0.4726801669500549,0],["2020-08-01",0.4384754930897871,0],["2020-09-01",0.40139035568347614,0],["2020-10-01",0.4213458596575252,0],["2020-11-01",0.43210840268322215,0],["2020-12-01",0.38640757829091665,0],["2021-01-01",0.3671245689317989,0],["2021-02-01",0.35974064936026123,0],["2021-03-01",0.3549050942641736,0],["2021-04-01",0.35465108586394434,0],["2021-05-01",0.33903257436173834,0],["2021-06-01",0.3440015831137356,0],["2021-07-01",0.32822678647120734,0],["2021-08-01",0.32227889524050335,0],["2021-09-01",0.31068664541813434,0],["2021-10-01",0.3281882894133625,0],["2021-11-01",0.3061305937555081,0],["2021-12-01",0.30203917956736953,0],["2022-01-01",0.30242106207661423,0],["2022-02-01",0.33324265373683903,0],["2022-03-01",0.34686538962407004,0],["2022-04-01",0.3334272878476717,0],["2022-05-01",0.38582313101685134,0],["2022-06-01",0.39072797320809133,0],["2022-07-01",0.4322635471377302,0],["2022-08-01",0.3862532224971248,0],["2022-09-01",0.4063955531593224,0],["2022-10-01",0.4463690187100308,0],["2022-11-01",0.4265318267870224,0],["2022-12-01",0.41462146198225985,0],["2023-01-01",0.4504662843292311,0],["2023-02-01",0.4111115802655184,0],["2023-03-01",0.4156207422907109,0],["2023-04-01",0.3917187992768643,0],["2023-05-01",0.389666856860494,0],["2023-06-01",0.3675589204849362,0],["2023-07-01",0.3448043411450404,0],["2023-08-01",0.33330123746031004,0],["2023-09-01",0.33672082176140794,0],["2023-10-01",0.3599530004414213,0],["2023-11-01",0.3691960686255517,0],["2023-12-01",0.3355006300921704,0],["2024-01-01",0.3198835304615136,0],["2024-02-01",0.31190806592029985,0],["2024-03-01",0.29533841799878413,0],["2024-04-01",0.2901650908432425,0],["2024-05-01",0.30409206242690995,0],["2024-06-01",0.2821022519014954,0],["2024-07-01",0.26768754324808963,0],["2024-08-01",0.26961204911385306,0],["2024-09-01",0.27055616665337945,0],["2024-10-01",0.2620692700070504,0],["2024-11-01",0.26156888772241255,0],["2024-12-05",0.24108558136085012,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",2.2635793201072634,1],["2014-01-01",2.238089259894275,1],["2014-02-01",2.3351738839199485,1],["2014-03-01",2.302715272060657,1],["2014-04-01",2.095801864264827,1],["2014-05-01",2.3104745620157012,1],["2014-06-01",2.264183700429001,1],["2014-07-01",2.228781911847498,1],["2014-08-01",2.2887410554756173,1],["2014-09-01",2.2299996573210707,1],["2014-10-01",2.2747816466496116,1],["2014-11-01",2.2505393489088497,1],["2014-12-01",2.2220203828842062,1],["2015-01-01",2.228468514018301,1],["2015-02-01",2.298445164372432,1],["2015-03-01",2.1931526639953693,1],["2015-04-01",2.2411168949564617,1],["2015-05-01",2.2294083794571407,1],["2015-06-01",2.2133205178681448,1],["2015-07-01",2.265775394559023,1],["2015-08-01",2.240999941329925,1],["2015-09-01",2.3927109037425223,1],["2015-10-01",2.45558079994858,0],["2015-11-01",2.265449028455213,0],["2015-12-01",2.283982730113402,0],["2016-01-01",2.3345734845705715,0],["2016-02-01",2.4561298418212925,0],["2016-03-01",2.455939618627284,0],["2016-04-01",2.313201136245499,0],["2016-05-01",2.3013957108994503,0],["2016-06-01",2.272427908826884,0],["2016-07-01",2.2665825273883877,0],["2016-08-01",2.1891614502858867,0],["2016-09-01",2.134300635259386,0],["2016-10-01",2.153087436481906,0],["2016-11-01",2.1927257245418854,0],["2016-12-01",2.1417888928220656,0],["2017-01-01",2.0935860752522726,0],["2017-02-01",2.037074883153337,0],["2017-03-01",1.9565506908447015,0],["2017-04-01",1.9707781160868587,0],["2017-05-01",1.9478322749392118,0],["2017-06-01",1.9259663697078482,0],["2017-07-01",1.9137822715049173,0],["2017-08-01",1.879009878188047,0],["2017-09-01",1.8806292217166054,0],["2017-10-01",1.8461988333053996,0],["2017-11-01",1.8014764976459605,0],["2017-12-01",1.7691412106950462,0],["2018-01-01",1.7346872653094807,0],["2018-02-01",1.6731344716537082,0],["2018-03-01",1.7410693414990548,0],["2018-04-01",1.7951304691830212,0],["2018-05-01",1.8005622605034444,0],["2018-06-01",1.739243969246503,0],["2018-07-01",1.7566784865673972,0],["2018-08-01",1.6864780902987027,0],["2018-09-01",1.6427435029047472,0],["2018-10-01",1.6262639331284605,0],["2018-11-01",1.7510101526106068,0],["2018-12-01",1.7052148783423462,0],["2019-01-01",1.9211226721753754,0],["2019-02-01",1.7609754885781737,0],["2019-03-01",1.700961191258363,0],["2019-04-01",1.6705773226096408,0],["2019-05-01",1.6118993796083803,0],["2019-06-01",1.7294754143213567,0],["2019-07-01",1.5982623211747533,0],["2019-08-01",1.596463093507547,0],["2019-09-01",1.635580349735234,0],["2019-10-01",1.594647984677386,0],["2019-11-01",1.5596248277863496,0],["2019-12-01",1.5134053664654052,0],["2020-01-01",1.4663877883978675,0],["2020-02-01",1.4704634412749509,0],["2020-03-01",1.599687844550581,0],["2020-04-01",1.9046412065405511,0],["2020-05-01",1.6583415646777107,0],["2020-06-01",1.5654079679257111,0],["2020-07-01",1.5315582173575322,0],["2020-08-01",1.4466199768494277,0],["2020-09-01",1.3562202385150899,0],["2020-10-01",1.405202552925818,0],["2020-11-01",1.4433918200345162,0],["2020-12-01",1.3050316114225862,0],["2021-01-01",1.2637141061501496,0],["2021-02-01",1.2752017648517449,0],["2021-03-01",1.2382308756209914,0],["2021-04-01",1.1915014676610332,0],["2021-05-01",1.1348400920794315,0],["2021-06-01",1.1282333211097892,0],["2021-07-01",1.1061418539292522,0],["2021-08-01",1.079313916250743,0],["2021-09-01",1.050233172525027,0],["2021-10-01",1.1018970821410767,0],["2021-11-01",1.0318904960362603,0],["2021-12-01",1.0336712596284123,0],["2022-01-01",0.9957513222681749,0],["2022-02-01",1.052721551530862,0],["2022-03-01",1.0904643005992731,0],["2022-04-01",1.0479109318584603,0],["2022-05-01",1.151852043594613,0],["2022-06-01",1.1465310591495463,0],["2022-07-01",1.258357950889334,0],["2022-08-01",1.156958224941204,0],["2022-09-01",1.2085796468408394,0],["2022-10-01",1.318044781368414,0],["2022-11-01",1.219402295323368,0],["2022-12-01",1.1641029802142309,0],["2023-01-01",1.2347504810876488,0],["2023-02-01",1.1689852139131682,0],["2023-03-01",1.2004651692746604,0],["2023-04-01",1.1598292386947293,0],["2023-05-01",1.141850605597865,0],["2023-06-01",1.1374176073013416,0],["2023-07-01",1.0690648537647265,0],["2023-08-01",1.0390976839767276,0],["2023-09-01",1.0501592784505474,0],["2023-10-01",1.1104748508149582,0],["2023-11-01",1.132479394893432,0],["2023-12-01",1.0435189368126288,0],["2024-01-01",1.002666175012524,0],["2024-02-01",0.9787583213128855,0],["2024-03-01",0.9331847830479592,0],["2024-04-01",0.9048837355660172,0],["2024-05-01",0.9460774608148085,0],["2024-06-01",0.8981908794760616,0],["2024-07-01",0.8696366460666457,0],["2024-08-01",0.8591530025687495,0],["2024-09-01",0.8460072323316451,0],["2024-10-01",0.8263415869869116,0],["2024-11-01",0.8313242459485829,0],["2024-12-05",0.7817069520019091,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",3.2669990541351206,1],["2014-01-01",3.411131351585186,1],["2014-02-01",3.343823644539269,1],["2014-03-01",3.2252208973038976,1],["2014-04-01",3.0729537486932026,1],["2014-05-01",3.3908539256054167,1],["2014-06-01",3.4888035832289197,1],["2014-07-01",3.2963194198617516,1],["2014-08-01",3.4140636358948884,1],["2014-09-01",3.4729631013100772,1],["2014-10-01",3.6957550659943466,1],["2014-11-01",3.868836660190171,1],["2014-12-01",3.7871489088801336,1],["2015-01-01",3.867480154275452,1],["2015-02-01",3.5749694247622212,1],["2015-03-01",3.8051291624536763,1],["2015-04-01",3.8499466104178186,1],["2015-05-01",3.947574641387398,1],["2015-06-01",3.924654317056209,1],["2015-07-01",4.0183209413949035,1],["2015-08-01",4.30113969351592,1],["2015-09-01",4.141122269849498,1],["2015-10-01",4.237756312572223,0],["2015-11-01",4.138765341978211,0],["2015-12-01",4.460039992409509,0],["2016-01-01",4.479965399866747,0],["2016-02-01",4.2245498808102875,0],["2016-03-01",3.8582319294337193,0],["2016-04-01",3.896290937368947,0],["2016-05-01",3.6726942657494837,0],["2016-06-01",3.91134525617681,0],["2016-07-01",3.5306790511960986,0],["2016-08-01",3.5204582340085726,0],["2016-09-01",3.5172727861759467,0],["2016-10-01",3.535396054477755,0],["2016-11-01",3.597374662961086,0],["2016-12-01",4.0111093352452984,0],["2017-01-01",4.0922395857990255,0],["2017-02-01",3.8487216296144307,0],["2017-03-01",3.7335787231072715,0],["2017-04-01",3.7272187943014625,0],["2017-05-01",3.702005650130243,0],["2017-06-01",3.678188725271679,0],["2017-07-01",3.7476942434407983,0],["2017-08-01",3.6716522718365714,0],["2017-09-01",3.5121107050350564,0],["2017-10-01",3.641834072283057,0],["2017-11-01",3.649114192766222,0],["2017-12-01",3.654264959588446,0],["2018-01-01",3.562336735240157,0],["2018-02-01",3.4948298019164983,0],["2018-03-01",3.5891734598673097,0],["2018-04-01",3.563361930961872,0],["2018-05-01",3.645108730232411,0],["2018-06-01",3.6567719369409555,0],["2018-07-01",3.790833074374179,0],["2018-08-01",3.9066158820224044,0],["2018-09-01",3.962121530938626,0],["2018-10-01",4.00234685500372,0],["2018-11-01",3.858961518831689,0],["2018-12-01",3.892896356768693,0],["2019-01-01",3.71385320265353,0],["2019-02-01",3.6111542187189785,0],["2019-03-01",3.6792199432973103,0],["2019-04-01",3.6963465958345396,0],["2019-05-01",3.726186613700488,0],["2019-06-01",3.6451193226405003,0],["2019-07-01",3.4275150414741695,0],["2019-08-01",3.308169653791897,0],["2019-09-01",3.1112987908191325,0],["2019-10-01",3.2108925373040287,0],["2019-11-01",3.1428827701301905,0],["2019-12-01",3.2544645918586292,0],["2020-01-01",3.133534570006124,0],["2020-02-01",2.9935402804925273,0],["2020-03-01",2.999392521611789,0],["2020-04-01",2.9884660421593296,0],["2020-05-01",2.798139424320219,0],["2020-06-01",2.730906213886763,0],["2020-07-01",2.6898826476972353,0],["2020-08-01",2.4076860147091166,0],["2020-09-01",2.4114907011413527,0],["2020-10-01",2.4991946929203483,0],["2020-11-01",2.5351447326945684,0],["2020-12-01",2.6268308340648683,0],["2021-01-01",2.506193524489266,0],["2021-02-01",2.560990523120504,0],["2021-03-01",2.7588767425251226,0],["2021-04-01",2.749208198752132,0],["2021-05-01",2.6893555376951634,0],["2021-06-01",2.505246345993831,0],["2021-07-01",2.678979425695372,0],["2021-08-01",2.6223378398594153,0],["2021-09-01",2.6230495633562665,0],["2021-10-01",2.7013000299198144,0],["2021-11-01",2.655056993810514,0],["2021-12-01",2.670078799782632,0],["2022-01-01",2.60125351281186,0],["2022-02-01",2.6419857255517183,0],["2022-03-01",2.4494355944255,0],["2022-04-01",2.4718937931670566,0],["2022-05-01",2.507958636458203,0],["2022-06-01",2.577232953021474,0],["2022-07-01",2.6299499466698975,0],["2022-08-01",2.684855730958355,0],["2022-09-01",2.802850453850021,0],["2022-10-01",2.8646073692989655,0],["2022-11-01",2.889015148671314,0],["2022-12-01",2.6397988750799644,0],["2023-01-01",2.603591623418449,0],["2023-02-01",2.436020085505365,0],["2023-03-01",2.590317217093137,0],["2023-04-01",2.415799215654979,0],["2023-05-01",2.4013829249145857,0],["2023-06-01",2.406616561817039,0],["2023-07-01",2.4786504370017095,0],["2023-08-01",2.4370668128858557,0],["2023-09-01",2.4523395169375597,0],["2023-10-01",2.574283256764713,0],["2023-11-01",2.3967202302196733,0],["2023-12-01",2.296139244657987,0],["2024-01-01",2.305464634047812,0],["2024-02-01",2.3155037011970627,0],["2024-03-01",2.28462524347259,0],["2024-04-01",2.1154836144887708,0],["2024-05-01",2.050205888759994,0],["2024-06-01",2.0443061526154107,0],["2024-07-01",2.0400240860588585,0],["2024-08-01",1.9451525225725752,0],["2024-09-01",1.9006666089017255,0],["2024-10-01",1.7882861510508723,0],["2024-11-01",1.7387093360294548,0],["2024-12-05",1.794614093851111,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",204.62298895991822,1],["2014-01-01",213.14452391340302,1],["2014-02-01",217.40810753477032,1],["2014-03-01",201.62913577813757,1],["2014-04-01",199.02071769666802,1],["2014-05-01",228.9765522034951,1],["2014-06-01",232.58169287447663,1],["2014-07-01",207.53473119667206,1],["2014-08-01",217.25263231448207,1],["2014-09-01",229.95367716193493,1],["2014-10-01",260.7633019743805,1],["2014-11-01",281.804857773693,1],["2014-12-01",296.32318389572487,1],["2015-01-01",292.2044779775218,1],["2015-02-01",266.51170123852125,1],["2015-03-01",278.73847740562786,1],["2015-04-01",272.5436351341329,1],["2015-05-01",288.45058392184256,1],["2015-06-01",279.2943290667406,1],["2015-07-01",300.7652340983458,1],["2015-08-01",319.4138581059205,1],["2015-09-01",322.5502930412313,1],["2015-10-01",324.6126049286065,0],["2015-11-01",303.0608564735674,0],["2015-12-01",336.84362841872974,0],["2016-01-01",343.32522943588475,0],["2016-02-01",331.72944922743346,0],["2016-03-01",321.9673136920475,0],["2016-04-01",316.1062264700225,0],["2016-05-01",267.13855538535995,0],["2016-06-01",298.4875088167192,0],["2016-07-01",240.81182043457918,0],["2016-08-01",232.56432536420144,0],["2016-09-01",246.44535017631307,0],["2016-10-01",245.66722376060608,0],["2016-11-01",253.0037600603369,0],["2016-12-01",284.840079743982,0],["2017-01-01",295.9576886707579,0],["2017-02-01",265.1585433714519,0],["2017-03-01",253.23409587394667,0],["2017-04-01",255.02718736243898,0],["2017-05-01",275.1278473716454,0],["2017-06-01",270.1463735233887,0],["2017-07-01",279.9309971984015,0],["2017-08-01",279.1720818487034,0],["2017-09-01",262.53740663864664,0],["2017-10-01",279.80183109893187,0],["2017-11-01",271.71919018844864,0],["2017-12-01",284.45418018596473,0],["2018-01-01",273.5918373727315,0],["2018-02-01",273.9027854791821,0],["2018-03-01",287.039281790594,0],["2018-04-01",288.2556855456596,0],["2018-05-01",293.9902944538581,0],["2018-06-01",288.2720298326037,0],["2018-07-01",294.83665391088033,0],["2018-08-01",308.820913925168,0],["2018-09-01",327.36953005985936,0],["2018-10-01",328.21333376887844,0],["2018-11-01",322.7211697559019,0],["2018-12-01",335.6306576806996,0],["2019-01-01",307.71804853505665,0],["2019-02-01",299.22465941337964,0],["2019-03-01",312.9196076395019,0],["2019-04-01",315.156603048922,0],["2019-05-01",323.8757147239566,0],["2019-06-01",326.385722979503,0],["2019-07-01",313.48180224929246,0],["2019-08-01",291.7751964731619,0],["2019-09-01",257.60566243871557,0],["2019-10-01",274.6762148545476,0],["2019-11-01",262.63309192600184,0],["2019-12-01",280.21553431740415,0],["2020-01-01",265.88863237183006,0],["2020-02-01",263.816412800527,0],["2020-03-01",285.17057453596726,0],["2020-04-01",340.108418140712,0],["2020-05-01",317.8323831659238,0],["2020-06-01",259.64392061150454,0],["2020-07-01",264.0303411161452,0],["2020-08-01",195.01343401520955,0],["2020-09-01",168.1167448174428,0],["2020-10-01",199.76210483032318,0],["2020-11-01",202.9541195486452,0],["2020-12-01",199.62158645839747,0],["2021-01-01",180.30716067076443,0],["2021-02-01",166.99999144024602,0],["2021-03-01",179.45602290629435,0],["2021-04-01",190.50569421201683,0],["2021-05-01",183.59527898858423,0],["2021-06-01",170.81615610703557,0],["2021-07-01",182.94536137856127,0],["2021-08-01",186.46642310007834,0],["2021-09-01",196.89518760425128,0],["2021-10-01",211.1203571521572,0],["2021-11-01",198.08292345409708,0],["2021-12-01",212.5876108753022,0],["2022-01-01",204.06339706391594,0],["2022-02-01",210.28700992108057,0],["2022-03-01",187.53469264770652,0],["2022-04-01",193.25171850162707,0],["2022-05-01",208.9301492919724,0],["2022-06-01",218.30563823547672,0],["2022-07-01",239.4495299117938,0],["2022-08-01",233.9763987165797,0],["2022-09-01",266.82808028882863,0],["2022-10-01",249.998797465301,0],["2022-11-01",242.3703910518375,0],["2022-12-01",209.5324120925695,0],["2023-01-01",198.54167944038375,0],["2023-02-01",197.7967425950955,0],["2023-03-01",226.80198651514533,0],["2023-04-01",197.38442716421682,0],["2023-05-01",190.6037747719161,0],["2023-06-01",199.2279519738472,0],["2023-07-01",208.94353278400894,0],["2023-08-01",194.97795333795167,0],["2023-09-01",196.74368727180467,0],["2023-10-01",215.15110193549108,0],["2023-11-01",206.43233864117744,0],["2023-12-01",186.7875494781993,0],["2024-01-01",199.7586903342732,0],["2024-02-01",205.50945814120584,0],["2024-03-01",205.6604723551002,0],["2024-04-01",189.62575077039952,0],["2024-05-01",178.56655263182623,0],["2024-06-01",156.46452336462912,0],["2024-07-01",161.4719719958615,0],["2024-08-01",166.92461281342347,0],["2024-09-01",164.84828631866847,0],["2024-10-01",151.6804558720969,0],["2024-11-01",146.5736157182352,0],["2024-12-05",151.76319491367298,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4.294166260378531,1],["2014-01-01",5.3682279952029095,1],["2014-02-01",4.859198312410722,1],["2014-03-01",7.554351458222762,1],["2014-04-01",8.15903880013526,1],["2014-05-01",9.560919334989922,1],["2014-06-01",6.8041871613452285,1],["2014-07-01",6.767307468788853,1],["2014-08-01",7.409795873777265,1],["2014-09-01",9.413930577224814,1],["2014-10-01",11.793187601593893,1],["2014-11-01",14.012003163903874,1],["2014-12-01",12.09945167749394,1],["2015-01-01",14.610406508981605,1],["2015-02-01",20.211950744304037,1],["2015-03-01",17.86819195175154,1],["2015-04-01",18.862334375470923,1],["2015-05-01",19.919204853567713,1],["2015-06-01",20.892714213346,1],["2015-07-01",18.150347303485802,1],["2015-08-01",16.794850222597983,1],["2015-09-01",20.740921899843944,1],["2015-10-01",19.817990898764457,0],["2015-11-01",14.515484878169596,0],["2015-12-01",13.098718332881843,0],["2016-01-01",11.060836150011653,0],["2016-02-01",12.83162418284399,0],["2016-03-01",11.006966422305835,0],["2016-04-01",11.431410930754549,0],["2016-05-01",10.506456405145485,0],["2016-06-01",8.886346561504162,0],["2016-07-01",6.992142189681465,0],["2016-08-01",7.970338564544812,0],["2016-09-01",8.106833142604483,0],["2016-10-01",7.590783568102699,0],["2016-11-01",6.4014303282638245,0],["2016-12-01",6.258200085911189,0],["2017-01-01",4.726131872097424,0],["2017-02-01",4.871595892435978,0],["2017-03-01",3.7942766711249414,0],["2017-04-01",4.289986828983393,0],["2017-05-01",3.3078097640353645,0],["2017-06-01",1.897773436606029,0],["2017-07-01",1.8885374028640296,0],["2017-08-01",1.7026459608608044,0],["2017-09-01",0.9407587674517877,0],["2017-10-01",1.059141522317383,0],["2017-11-01",0.6887240401994272,0],["2017-12-01",0.4306752054605316,0],["2018-01-01",0.34652323333522067,0],["2018-02-01",0.5217731085255607,0],["2018-03-01",0.43393901330685175,0],["2018-04-01",0.6935749796046594,0],["2018-05-01",0.5242861672965102,0],["2018-06-01",0.6288398797457233,0],["2018-07-01",0.748264281098176,0],["2018-08-01",0.625829301892387,0],["2018-09-01",0.6615606088198536,0],["2018-10-01",0.7239555560076809,0],["2018-11-01",0.7494069293807546,0],["2018-12-01",1.1441637420375923,0],["2019-01-01",1.2385792556260182,0],["2019-02-01",1.3771669280341163,0],["2019-03-01",1.2433137549547344,0],["2019-04-01",1.1473669223155651,0],["2019-05-01",0.8847100200435117,0],["2019-06-01",0.5564500946157446,0],["2019-07-01",0.4494789760105824,0],["2019-08-01",0.4573913122590501,0],["2019-09-01",0.4871817305615513,0],["2019-10-01",0.5715954387311388,0],["2019-11-01",0.5139699385360136,0],["2019-12-01",0.6413318075483332,0],["2020-01-01",0.6623995898957107,0],["2020-02-01",0.5068022063077269,0],["2020-03-01",0.5596060263429024,0],["2020-04-01",0.7206687145312711,0],["2020-05-01",0.538948982681723,0],["2020-06-01",0.4665791678639085,0],["2020-07-01",0.5150361978618895,0],["2020-08-01",0.4020829793623203,0],["2020-09-01",0.3990116541457998,0],["2020-10-01",0.44802855057196445,0],["2020-11-01",0.34588648354249385,0],["2020-12-01",0.25263442417494403,0],["2021-01-01",0.1620737512071345,0],["2021-02-01",0.14180606339151167,0],["2021-03-01",0.09584561425515373,0],["2021-04-01",0.08100116074882878,0],["2021-05-01",0.08226220147216819,0],["2021-06-01",0.1298979982695491,0],["2021-07-01",0.1416190995544007,0],["2021-08-01",0.11878126411198964,0],["2021-09-01",0.09751582594493761,0],["2021-10-01",0.0989004619364966,0],["2021-11-01",0.07790041222180091,0],["2021-12-01",0.08320984661432222,0],["2022-01-01",0.09980133287070762,0],["2022-02-01",0.1226409450267406,0],["2022-03-01",0.10716140369079112,0],["2022-04-01",0.1028315715989787,0],["2022-05-01",0.12359356901115615,0],["2022-06-01",0.15959251476617237,0],["2022-07-01",0.2449953528857565,0],["2022-08-01",0.20406071132097917,0],["2022-09-01",0.23641238073927123,0],["2022-10-01",0.24637831494958767,0],["2022-11-01",0.23226168798467386,0],["2022-12-01",0.28031735595609714,0],["2023-01-01",0.28638061946462345,0],["2023-02-01",0.2005484984792224,0],["2023-03-01",0.20121373655018973,0],["2023-04-01",0.16715133872188945,0],["2023-05-01",0.16940146002461967,0],["2023-06-01",0.1773892745577298,0],["2023-07-01",0.15554787565042313,0],["2023-08-01",0.16037395021587514,0],["2023-09-01",0.1844454922064999,0],["2023-10-01",0.1700419715401488,0],["2023-11-01",0.13427468794376407,0],["2023-12-01",0.12292284861886425,0],["2024-01-01",0.10760549688653104,0],["2024-02-01",0.11044580590704743,0],["2024-03-01",0.07620088261284821,0],["2024-04-01",0.06827237945939806,0],["2024-05-01",0.08164005395216394,0],["2024-06-01",0.07025510473707851,0],["2024-07-01",0.07571372617426443,0],["2024-08-01",0.0728402073486761,0],["2024-09-01",0.08301376945061632,0],["2024-10-01",0.07821554259133709,0],["2024-11-01",0.06847598696631038,0],["2024-12-01",0.04890895061629577,0],["2024-12-06",0.04846121297929092,0]],"local":[["2013-04-01",55687.39483643,1],["2013-05-01",56930.62291689,1],["2013-06-01",57179.05197954,1],["2013-07-01",57595.06465485,1],["2013-08-01",58851.58900766,1],["2013-09-01",59476.60236015,1],["2013-10-01",60346.56049314,1],["2013-11-01",61057.59176808,1],["2013-12-01",61236.80823571,1],["2014-01-01",61720.11916275,1],["2014-02-01",62850.25112495,1],["2014-03-01",64327.42776805,1],["2014-04-01",58725.47243698,1],["2014-05-01",65101.04727236,1],["2014-06-01",65133.34320344,1],["2014-07-01",65876.42097071,1],["2014-08-01",66528.57105766,1],["2014-09-01",67315.78178857,1],["2014-10-01",67549.55449966,1],["2014-11-01",68415.13343453,1],["2014-12-01",69140.31207342,1],["2015-01-01",69270.13826006,1],["2015-02-01",69483.91050821,1],["2015-03-01",69974.89584623,1],["2015-04-01",70038.81129809,1],["2015-05-01",70339.96494322,1],["2015-06-01",70543.62182816,1],["2015-07-01",70906.03619198,1],["2015-08-01",71402.69184192,1],["2015-09-01",71367.77594254,1],["2015-10-01",71367.77594254,0],["2015-11-01",71367.77594254,0],["2015-12-01",71367.77594254,0],["2016-01-01",71367.77594254,0],["2016-02-01",71367.77594254,0],["2016-03-01",71367.77594254,0],["2016-04-01",71367.77594254,0],["2016-05-01",71367.77594254,0],["2016-06-01",71367.77594254,0],["2016-07-01",71367.77594254,0],["2016-08-01",71367.77594254,0],["2016-09-01",71367.77594254,0],["2016-10-01",71367.77594254,0],["2016-11-01",71367.77594254,0],["2016-12-01",71367.77594254,0],["2017-01-01",71367.77594254,0],["2017-02-01",71367.77594254,0],["2017-03-01",71367.77594254,0],["2017-04-01",71367.77594254,0],["2017-05-01",71367.77594254,0],["2017-06-01",71367.77594254,0],["2017-07-01",71367.77594254,0],["2017-08-01",71367.77594254,0],["2017-09-01",71367.77594254,0],["2017-10-01",71367.77594254,0],["2017-11-01",71367.77594254,0],["2017-12-01",71367.77594254,0],["2018-01-01",71367.77594254,0],["2018-02-01",71367.77594254,0],["2018-03-01",71367.77594254,0],["2018-04-01",71367.77594254,0],["2018-05-01",71367.77594254,0],["2018-06-01",71367.77594254,0],["2018-07-01",71367.77594254,0],["2018-08-01",71367.77594254,0],["2018-09-01",71367.77594254,0],["2018-10-01",71367.77594254,0],["2018-11-01",71367.77594254,0],["2018-12-01",71367.77594254,0],["2019-01-01",71367.77594254,0],["2019-02-01",71367.77594254,0],["2019-03-01",71367.77594254,0],["2019-04-01",71367.77594254,0],["2019-05-01",71367.77594254,0],["2019-06-01",71367.77594254,0],["2019-07-01",71367.77594254,0],["2019-08-01",71367.77594254,0],["2019-09-01",71367.77594254,0],["2019-10-01",71367.77594254,0],["2019-11-01",71367.77594254,0],["2019-12-01",71367.77594254,0],["2020-01-01",71367.77594254,0],["2020-02-01",71367.77594254,0],["2020-03-01",71367.77594254,0],["2020-04-01",71367.77594254,0],["2020-05-01",71367.77594254,0],["2020-06-01",71367.77594254,0],["2020-07-01",71367.77594254,0],["2020-08-01",71367.77594254,0],["2020-09-01",71367.77594254,0],["2020-10-01",71367.77594254,0],["2020-11-01",71367.77594254,0],["2020-12-01",71367.77594254,0],["2021-01-01",71367.77594254,0],["2021-02-01",71367.77594254,0],["2021-03-01",71367.77594254,0],["2021-04-01",71367.77594254,0],["2021-05-01",71367.77594254,0],["2021-06-01",71367.77594254,0],["2021-07-01",71367.77594254,0],["2021-08-01",71367.77594254,0],["2021-09-01",71367.77594254,0],["2021-10-01",71367.77594254,0],["2021-11-01",71367.77594254,0],["2021-12-01",71367.77594254,0],["2022-01-01",71367.77594254,0],["2022-02-01",71367.77594254,0],["2022-03-01",71367.77594254,0],["2022-04-01",71367.77594254,0],["2022-05-01",71367.77594254,0],["2022-06-01",71367.77594254,0],["2022-07-01",71367.77594254,0],["2022-08-01",71367.77594254,0],["2022-09-01",71367.77594254,0],["2022-10-01",71367.77594254,0],["2022-11-01",71367.77594254,0],["2022-12-01",71367.77594254,0],["2023-01-01",71367.77594254,0],["2023-02-01",71367.77594254,0],["2023-03-01",71367.77594254,0],["2023-04-01",71367.77594254,0],["2023-05-01",71367.77594254,0],["2023-06-01",71367.77594254,0],["2023-07-01",71367.77594254,0],["2023-08-01",71367.77594254,0],["2023-09-01",71367.77594254,0],["2023-10-01",71367.77594254,0],["2023-11-01",71367.77594254,0],["2023-12-01",71367.77594254,0],["2024-01-01",71367.77594254,0],["2024-02-01",71367.77594254,0],["2024-03-01",71367.77594254,0],["2024-04-01",71367.77594254,0],["2024-05-01",71367.77594254,0],["2024-06-01",71367.77594254,0],["2024-07-01",71367.77594254,0],["2024-08-01",71367.77594254,0],["2024-09-01",71367.77594254,0],["2024-10-01",71367.77594254,0],["2024-11-01",71367.77594254,0],["2024-12-01",71367.77594254,0],["2024-12-06",71367.77594254,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4089.2693312661104,1],["2014-01-01",4131.199408483936,1],["2014-02-01",4162.867904810792,1],["2014-03-01",4277.7082302826375,1],["2014-04-01",3927.448779690455,1],["2014-05-01",4353.83519376161,1],["2014-06-01",4355.995084688758,1],["2014-07-01",4373.5165448610205,1],["2014-08-01",4416.812600611781,1],["2014-09-01",4469.075293472066,1],["2014-10-01",4484.595396182923,1],["2014-11-01",4542.060931449636,1],["2014-12-01",4590.205331652789,1],["2015-01-01",4588.193605888402,1],["2015-02-01",4589.236607353395,1],["2015-03-01",4617.090739987959,1],["2015-04-01",4633.800262887943,1],["2015-05-01",4653.622201852452,1],["2015-06-01",4667.095939038445,1],["2015-07-01",4683.357740553501,1],["2015-08-01",4716.161944644649,1],["2015-09-01",4713.855742571995,1],["2015-10-01",4713.855742571995,0],["2015-11-01",4713.855742571995,0],["2015-12-01",4757.3759919034765,0],["2016-01-01",4758.327562258893,0],["2016-02-01",4757.3759919034765,0],["2016-03-01",4757.3759919034765,0],["2016-04-01",4757.3759919034765,0],["2016-05-01",4757.3759919034765,0],["2016-06-01",4758.327562258893,0],["2016-07-01",4758.327562258893,0],["2016-08-01",4757.3759919034765,0],["2016-09-01",4634.2711651,0],["2016-10-01",4659.991899610839,0],["2016-11-01",4667.61124542446,0],["2016-12-01",4712.299500993067,0],["2017-01-01",4713.855742571995,0],["2017-02-01",4655.918161226221,0],["2017-03-01",4656.844766516915,0],["2017-04-01",4655.64814796955,0],["2017-05-01",4652.397388692308,0],["2017-06-01",4652.46047290211,0],["2017-07-01",4653.150871532261,0],["2017-08-01",4654.49555275667,0],["2017-09-01",4653.466411875845,0],["2017-10-01",4654.636408383146,0],["2017-11-01",4653.592033113846,0],["2017-12-01",4679.555589177163,0],["2018-01-01",4655.432220648402,0],["2018-02-01",4712.299500993067,0],["2018-03-01",4727.3862464171725,0],["2018-04-01",4727.3862464171725,0],["2018-05-01",4758.81396168572,0],["2018-06-01",4728.482494266445,0],["2018-07-01",4751.727386465164,0],["2018-08-01",4757.84126225189,0],["2018-09-01",4758.9621540052685,0],["2018-10-01",4758.9199484004175,0],["2018-11-01",4758.510307329201,0],["2018-12-01",4758.402118014317,0],["2019-01-01",4758.543939027663,0],["2019-02-01",4758.719402673754,0],["2019-03-01",4759.663574770129,0],["2019-04-01",4758.856482734721,0],["2019-05-01",4758.859021328848,0],["2019-06-01",4758.7035374358675,0],["2019-07-01",4749.092503289599,0],["2019-08-01",4757.970995975632,0],["2019-09-01",4757.919609155757,0],["2019-10-01",4757.935151965665,0],["2019-11-01",4757.978608932239,0],["2019-12-01",4757.919609155757,0],["2020-01-01",4757.944350819363,0],["2020-02-01",4757.919609155757,0],["2020-03-01",4757.919609155757,0],["2020-04-01",4757.946254034914,0],["2020-05-01",4757.9313455538495,0],["2020-06-01",4756.930470634854,0],["2020-07-01",4756.897178802121,0],["2020-08-01",4756.862619202047,0],["2020-09-01",4756.8610339113375,0],["2020-10-01",4757.833332547114,0],["2020-11-01",4757.708046719656,0],["2020-12-01",4757.975754070656,0],["2021-01-01",4757.390896904453,0],["2021-02-01",4757.994469336747,0],["2021-03-01",4757.914533974515,0],["2021-04-01",4757.40326495489,0],["2021-05-01",4757.22694703029,0],["2021-06-01",4757.2183851616555,0],["2021-07-01",4757.21743384482,0],["2021-08-01",4756.3851774063,0],["2021-09-01",4756.295786607675,0],["2021-10-01",4757.06617930759,0],["2021-11-01",4757.65507975937,0],["2021-12-01",4757.802565542823,0],["2022-01-01",4757.839359120333,0],["2022-02-01",4757.848557603628,0],["2022-03-01",4757.848557603628,0],["2022-04-01",4757.850777932511,0],["2022-05-01",4757.851412312572,0],["2022-06-01",4757.851412312572,0],["2022-07-01",4757.851412312572,0],["2022-08-01",4757.851729502667,0],["2022-09-01",4757.851729502667,0],["2022-10-01",4757.851729502667,0],["2022-11-01",4757.851729502667,0],["2022-12-01",4757.851729502667,0],["2023-01-01",4757.851729502667,0],["2023-02-01",4757.851729502667,0],["2023-03-01",4757.851729502667,0],["2023-04-01",4757.851729502667,0],["2023-05-01",4757.851729502667,0],["2023-06-01",4757.851729502667,0],["2023-07-01",4757.851729502667,0],["2023-08-01",4757.851729502667,0],["2023-09-01",4757.851729502667,0],["2023-10-01",4757.851729502667,0],["2023-11-01",4757.851729502667,0],["2023-12-01",4757.851729502667,0],["2024-01-01",4757.851729502667,0],["2024-02-01",4757.851729502667,0],["2024-03-01",4757.851729502667,0],["2024-04-01",4757.851729502667,0],["2024-05-01",4757.851729502667,0],["2024-06-01",4757.851729502667,0],["2024-07-01",4757.851729502667,0],["2024-08-01",4757.851729502667,0],["2024-09-01",4757.851729502667,0],["2024-10-01",4757.851729502667,0],["2024-11-01",4757.851729502667,0],["2024-12-01",4757.851729502667,0],["2024-12-06",4757.851729502667,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",1.0058070324786428,1],["2014-01-01",0.9930696706126514,1],["2014-02-01",1.014082095119662,1],["2014-03-01",1.0038222725538088,1],["2014-04-01",0.9307037113995488,1],["2014-05-01",1.0564355944826471,1],["2014-06-01",1.0254322368253714,1],["2014-07-01",0.9884301080684545,1],["2014-08-01",1.0122433388303904,1],["2014-09-01",0.9731416920705773,1],["2014-10-01",0.9995420845830306,1],["2014-11-01",0.9802212416701797,1],["2014-12-01",0.9607502622411569,1],["2015-01-01",0.9638575744047113,1],["2015-02-01",0.9868052532975733,1],["2015-03-01",0.9283513745646754,1],["2015-04-01",0.9467632933270616,1],["2015-05-01",0.9370363501679057,1],["2015-06-01",0.9160257025032338,1],["2015-07-01",0.9312609583202407,1],["2015-08-01",0.9185527425469516,1],["2015-09-01",1.0086113048517251,1],["2015-10-01",1.0193310748475746,0],["2015-11-01",0.9305547996596097,0],["2015-12-01",0.9274287991177881,0],["2016-01-01",0.9715532259628877,0],["2016-02-01",1.0370098796832912,0],["2016-03-01",1.035110070366992,0],["2016-04-01",0.9824113708233673,0],["2016-05-01",0.9939050435126668,0],["2016-06-01",0.965379654340178,0],["2016-07-01",0.9836986403944273,0],["2016-08-01",0.9206482275156885,0],["2016-09-01",0.8880840728936187,0],["2016-10-01",0.8791956412323211,0],["2016-11-01",0.8976572478959823,0],["2016-12-01",0.885125060053694,0],["2017-01-01",0.8688141891171575,0],["2017-02-01",0.8233990839542916,0],["2017-03-01",0.7926733360267688,0],["2017-04-01",0.7867832542893226,0],["2017-05-01",0.7667657746713054,0],["2017-06-01",0.7484761452390257,0],["2017-07-01",0.7537554273472798,0],["2017-08-01",0.7304423364487167,0],["2017-09-01",0.7223445622063704,0],["2017-10-01",0.7154286993843111,0],["2017-11-01",0.6885396971842795,0],["2017-12-01",0.6837417026300989,0],["2018-01-01",0.6710387935654774,0],["2018-02-01",0.6387679219669347,0],["2018-03-01",0.6498348735581528,0],["2018-04-01",0.6737844577677826,0],["2018-05-01",0.6746597899768864,0],["2018-06-01",0.6315033529292258,0],["2018-07-01",0.637653141982042,0],["2018-08-01",0.6177554618053548,0],["2018-09-01",0.5884015157219193,0],["2018-10-01",0.5881381633072258,0],["2018-11-01",0.6493759974286112,0],["2018-12-01",0.6356291157783934,0],["2019-01-01",0.7313062305704343,0],["2019-02-01",0.6557988809587056,0],["2019-03-01",0.6273073894719774,0],["2019-04-01",0.6100910151155143,0],["2019-05-01",0.5851346216521172,0],["2019-06-01",0.6395066880811854,0],["2019-07-01",0.5830075985139996,0],["2019-08-01",0.580909115120088,0],["2019-09-01",0.6017777462949409,0],["2019-10-01",0.5927539396818873,0],["2019-11-01",0.5708398534411189,0],["2019-12-01",0.5485999620510122,0],["2020-01-01",0.5263527214435393,0],["2020-02-01",0.5176873793033516,0],["2020-03-01",0.5489607646985945,0],["2020-04-01",0.6378371545056524,0],["2020-05-01",0.5480673176618878,0],["2020-06-01",0.5022404781830382,0],["2020-07-01",0.4726801669500549,0],["2020-08-01",0.4384754930897871,0],["2020-09-01",0.40139035568347614,0],["2020-10-01",0.4213458596575252,0],["2020-11-01",0.43210840268322215,0],["2020-12-01",0.38640757829091665,0],["2021-01-01",0.3671245689317989,0],["2021-02-01",0.35974064936026123,0],["2021-03-01",0.3549050942641736,0],["2021-04-01",0.35465108586394434,0],["2021-05-01",0.33903257436173834,0],["2021-06-01",0.3440015831137356,0],["2021-07-01",0.32822678647120734,0],["2021-08-01",0.32227889524050335,0],["2021-09-01",0.31068664541813434,0],["2021-10-01",0.3281882894133625,0],["2021-11-01",0.3061305937555081,0],["2021-12-01",0.30203917956736953,0],["2022-01-01",0.30242106207661423,0],["2022-02-01",0.33324265373683903,0],["2022-03-01",0.34686538962407004,0],["2022-04-01",0.3334272878476717,0],["2022-05-01",0.38582313101685134,0],["2022-06-01",0.39072797320809133,0],["2022-07-01",0.4322635471377302,0],["2022-08-01",0.3862532224971248,0],["2022-09-01",0.4063955531593224,0],["2022-10-01",0.4463690187100308,0],["2022-11-01",0.4265318267870224,0],["2022-12-01",0.41462146198225985,0],["2023-01-01",0.4504662843292311,0],["2023-02-01",0.4111115802655184,0],["2023-03-01",0.4156207422907109,0],["2023-04-01",0.3917187992768643,0],["2023-05-01",0.389666856860494,0],["2023-06-01",0.3675589204849362,0],["2023-07-01",0.3448043411450404,0],["2023-08-01",0.33330123746031004,0],["2023-09-01",0.33672082176140794,0],["2023-10-01",0.3599530004414213,0],["2023-11-01",0.3691960686255517,0],["2023-12-01",0.3355006300921704,0],["2024-01-01",0.3198835304615136,0],["2024-02-01",0.31190806592029985,0],["2024-03-01",0.29533841799878413,0],["2024-04-01",0.2901650908432425,0],["2024-05-01",0.30409206242690995,0],["2024-06-01",0.2821022519014954,0],["2024-07-01",0.26768754324808963,0],["2024-08-01",0.26961204911385306,0],["2024-09-01",0.27055616665337945,0],["2024-10-01",0.2620692700070504,0],["2024-11-01",0.26156888772241255,0],["2024-12-01",0.24709143377835446,0],["2024-12-06",0.24150645702294843,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",2.2635793201072634,1],["2014-01-01",2.238089259894275,1],["2014-02-01",2.3351738839199485,1],["2014-03-01",2.302715272060657,1],["2014-04-01",2.095801864264827,1],["2014-05-01",2.3104745620157012,1],["2014-06-01",2.264183700429001,1],["2014-07-01",2.228781911847498,1],["2014-08-01",2.2887410554756173,1],["2014-09-01",2.2299996573210707,1],["2014-10-01",2.2747816466496116,1],["2014-11-01",2.2505393489088497,1],["2014-12-01",2.2220203828842062,1],["2015-01-01",2.228468514018301,1],["2015-02-01",2.298445164372432,1],["2015-03-01",2.1931526639953693,1],["2015-04-01",2.2411168949564617,1],["2015-05-01",2.2294083794571407,1],["2015-06-01",2.2133205178681448,1],["2015-07-01",2.265775394559023,1],["2015-08-01",2.240999941329925,1],["2015-09-01",2.3927109037425223,1],["2015-10-01",2.45558079994858,0],["2015-11-01",2.265449028455213,0],["2015-12-01",2.283982730113402,0],["2016-01-01",2.3345734845705715,0],["2016-02-01",2.4561298418212925,0],["2016-03-01",2.455939618627284,0],["2016-04-01",2.313201136245499,0],["2016-05-01",2.3013957108994503,0],["2016-06-01",2.272427908826884,0],["2016-07-01",2.2665825273883877,0],["2016-08-01",2.1891614502858867,0],["2016-09-01",2.134300635259386,0],["2016-10-01",2.153087436481906,0],["2016-11-01",2.1927257245418854,0],["2016-12-01",2.1417888928220656,0],["2017-01-01",2.0935860752522726,0],["2017-02-01",2.037074883153337,0],["2017-03-01",1.9565506908447015,0],["2017-04-01",1.9707781160868587,0],["2017-05-01",1.9478322749392118,0],["2017-06-01",1.9259663697078482,0],["2017-07-01",1.9137822715049173,0],["2017-08-01",1.879009878188047,0],["2017-09-01",1.8806292217166054,0],["2017-10-01",1.8461988333053996,0],["2017-11-01",1.8014764976459605,0],["2017-12-01",1.7691412106950462,0],["2018-01-01",1.7346872653094807,0],["2018-02-01",1.6731344716537082,0],["2018-03-01",1.7410693414990548,0],["2018-04-01",1.7951304691830212,0],["2018-05-01",1.8005622605034444,0],["2018-06-01",1.739243969246503,0],["2018-07-01",1.7566784865673972,0],["2018-08-01",1.6864780902987027,0],["2018-09-01",1.6427435029047472,0],["2018-10-01",1.6262639331284605,0],["2018-11-01",1.7510101526106068,0],["2018-12-01",1.7052148783423462,0],["2019-01-01",1.9211226721753754,0],["2019-02-01",1.7609754885781737,0],["2019-03-01",1.700961191258363,0],["2019-04-01",1.6705773226096408,0],["2019-05-01",1.6118993796083803,0],["2019-06-01",1.7294754143213567,0],["2019-07-01",1.5982623211747533,0],["2019-08-01",1.596463093507547,0],["2019-09-01",1.635580349735234,0],["2019-10-01",1.594647984677386,0],["2019-11-01",1.5596248277863496,0],["2019-12-01",1.5134053664654052,0],["2020-01-01",1.4663877883978675,0],["2020-02-01",1.4704634412749509,0],["2020-03-01",1.599687844550581,0],["2020-04-01",1.9046412065405511,0],["2020-05-01",1.6583415646777107,0],["2020-06-01",1.5654079679257111,0],["2020-07-01",1.5315582173575322,0],["2020-08-01",1.4466199768494277,0],["2020-09-01",1.3562202385150899,0],["2020-10-01",1.405202552925818,0],["2020-11-01",1.4433918200345162,0],["2020-12-01",1.3050316114225862,0],["2021-01-01",1.2637141061501496,0],["2021-02-01",1.2752017648517449,0],["2021-03-01",1.2382308756209914,0],["2021-04-01",1.1915014676610332,0],["2021-05-01",1.1348400920794315,0],["2021-06-01",1.1282333211097892,0],["2021-07-01",1.1061418539292522,0],["2021-08-01",1.079313916250743,0],["2021-09-01",1.050233172525027,0],["2021-10-01",1.1018970821410767,0],["2021-11-01",1.0318904960362603,0],["2021-12-01",1.0336712596284123,0],["2022-01-01",0.9957513222681749,0],["2022-02-01",1.052721551530862,0],["2022-03-01",1.0904643005992731,0],["2022-04-01",1.0479109318584603,0],["2022-05-01",1.151852043594613,0],["2022-06-01",1.1465310591495463,0],["2022-07-01",1.258357950889334,0],["2022-08-01",1.156958224941204,0],["2022-09-01",1.2085796468408394,0],["2022-10-01",1.318044781368414,0],["2022-11-01",1.219402295323368,0],["2022-12-01",1.1641029802142309,0],["2023-01-01",1.2347504810876488,0],["2023-02-01",1.1689852139131682,0],["2023-03-01",1.2004651692746604,0],["2023-04-01",1.1598292386947293,0],["2023-05-01",1.141850605597865,0],["2023-06-01",1.1374176073013416,0],["2023-07-01",1.0690648537647265,0],["2023-08-01",1.0390976839767276,0],["2023-09-01",1.0501592784505474,0],["2023-10-01",1.1104748508149582,0],["2023-11-01",1.132479394893432,0],["2023-12-01",1.0435189368126288,0],["2024-01-01",1.002666175012524,0],["2024-02-01",0.9787583213128855,0],["2024-03-01",0.9331847830479592,0],["2024-04-01",0.9048837355660172,0],["2024-05-01",0.9460774608148085,0],["2024-06-01",0.8981908794760616,0],["2024-07-01",0.8696366460666457,0],["2024-08-01",0.8591530025687495,0],["2024-09-01",0.8460072323316451,0],["2024-10-01",0.8263415869869116,0],["2024-11-01",0.8313242459485829,0],["2024-12-01",0.7877094684032775,0],["2024-12-06",0.7831713066227391,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",3.2669990541351206,1],["2014-01-01",3.411131351585186,1],["2014-02-01",3.343823644539269,1],["2014-03-01",3.2252208973038976,1],["2014-04-01",3.0729537486932026,1],["2014-05-01",3.3908539256054167,1],["2014-06-01",3.4888035832289197,1],["2014-07-01",3.2963194198617516,1],["2014-08-01",3.4140636358948884,1],["2014-09-01",3.4729631013100772,1],["2014-10-01",3.6957550659943466,1],["2014-11-01",3.868836660190171,1],["2014-12-01",3.7871489088801336,1],["2015-01-01",3.867480154275452,1],["2015-02-01",3.5749694247622212,1],["2015-03-01",3.8051291624536763,1],["2015-04-01",3.8499466104178186,1],["2015-05-01",3.947574641387398,1],["2015-06-01",3.924654317056209,1],["2015-07-01",4.0183209413949035,1],["2015-08-01",4.30113969351592,1],["2015-09-01",4.141122269849498,1],["2015-10-01",4.237756312572223,0],["2015-11-01",4.138765341978211,0],["2015-12-01",4.460039992409509,0],["2016-01-01",4.479965399866747,0],["2016-02-01",4.2245498808102875,0],["2016-03-01",3.8582319294337193,0],["2016-04-01",3.896290937368947,0],["2016-05-01",3.6726942657494837,0],["2016-06-01",3.91134525617681,0],["2016-07-01",3.5306790511960986,0],["2016-08-01",3.5204582340085726,0],["2016-09-01",3.5172727861759467,0],["2016-10-01",3.535396054477755,0],["2016-11-01",3.597374662961086,0],["2016-12-01",4.0111093352452984,0],["2017-01-01",4.0922395857990255,0],["2017-02-01",3.8487216296144307,0],["2017-03-01",3.7335787231072715,0],["2017-04-01",3.7272187943014625,0],["2017-05-01",3.702005650130243,0],["2017-06-01",3.678188725271679,0],["2017-07-01",3.7476942434407983,0],["2017-08-01",3.6716522718365714,0],["2017-09-01",3.5121107050350564,0],["2017-10-01",3.641834072283057,0],["2017-11-01",3.649114192766222,0],["2017-12-01",3.654264959588446,0],["2018-01-01",3.562336735240157,0],["2018-02-01",3.4948298019164983,0],["2018-03-01",3.5891734598673097,0],["2018-04-01",3.563361930961872,0],["2018-05-01",3.645108730232411,0],["2018-06-01",3.6567719369409555,0],["2018-07-01",3.790833074374179,0],["2018-08-01",3.9066158820224044,0],["2018-09-01",3.962121530938626,0],["2018-10-01",4.00234685500372,0],["2018-11-01",3.858961518831689,0],["2018-12-01",3.892896356768693,0],["2019-01-01",3.71385320265353,0],["2019-02-01",3.6111542187189785,0],["2019-03-01",3.6792199432973103,0],["2019-04-01",3.6963465958345396,0],["2019-05-01",3.726186613700488,0],["2019-06-01",3.6451193226405003,0],["2019-07-01",3.4275150414741695,0],["2019-08-01",3.308169653791897,0],["2019-09-01",3.1112987908191325,0],["2019-10-01",3.2108925373040287,0],["2019-11-01",3.1428827701301905,0],["2019-12-01",3.2544645918586292,0],["2020-01-01",3.133534570006124,0],["2020-02-01",2.9935402804925273,0],["2020-03-01",2.999392521611789,0],["2020-04-01",2.9884660421593296,0],["2020-05-01",2.798139424320219,0],["2020-06-01",2.730906213886763,0],["2020-07-01",2.6898826476972353,0],["2020-08-01",2.4076860147091166,0],["2020-09-01",2.4114907011413527,0],["2020-10-01",2.4991946929203483,0],["2020-11-01",2.5351447326945684,0],["2020-12-01",2.6268308340648683,0],["2021-01-01",2.506193524489266,0],["2021-02-01",2.560990523120504,0],["2021-03-01",2.7588767425251226,0],["2021-04-01",2.749208198752132,0],["2021-05-01",2.6893555376951634,0],["2021-06-01",2.505246345993831,0],["2021-07-01",2.678979425695372,0],["2021-08-01",2.6223378398594153,0],["2021-09-01",2.6230495633562665,0],["2021-10-01",2.7013000299198144,0],["2021-11-01",2.655056993810514,0],["2021-12-01",2.670078799782632,0],["2022-01-01",2.60125351281186,0],["2022-02-01",2.6419857255517183,0],["2022-03-01",2.4494355944255,0],["2022-04-01",2.4718937931670566,0],["2022-05-01",2.507958636458203,0],["2022-06-01",2.577232953021474,0],["2022-07-01",2.6299499466698975,0],["2022-08-01",2.684855730958355,0],["2022-09-01",2.802850453850021,0],["2022-10-01",2.8646073692989655,0],["2022-11-01",2.889015148671314,0],["2022-12-01",2.6397988750799644,0],["2023-01-01",2.603591623418449,0],["2023-02-01",2.436020085505365,0],["2023-03-01",2.590317217093137,0],["2023-04-01",2.415799215654979,0],["2023-05-01",2.4013829249145857,0],["2023-06-01",2.406616561817039,0],["2023-07-01",2.4786504370017095,0],["2023-08-01",2.4370668128858557,0],["2023-09-01",2.4523395169375597,0],["2023-10-01",2.574283256764713,0],["2023-11-01",2.3967202302196733,0],["2023-12-01",2.296139244657987,0],["2024-01-01",2.305464634047812,0],["2024-02-01",2.3155037011970627,0],["2024-03-01",2.28462524347259,0],["2024-04-01",2.1154836144887708,0],["2024-05-01",2.050205888759994,0],["2024-06-01",2.0443061526154107,0],["2024-07-01",2.0400240860588585,0],["2024-08-01",1.9451525225725752,0],["2024-09-01",1.9006666089017255,0],["2024-10-01",1.7882861510508723,0],["2024-11-01",1.7387093360294548,0],["2024-12-01",1.7980873256136478,0],["2024-12-06",1.8031782269642156,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",204.62298895991822,1],["2014-01-01",213.14452391340302,1],["2014-02-01",217.40810753477032,1],["2014-03-01",201.62913577813757,1],["2014-04-01",199.02071769666802,1],["2014-05-01",228.9765522034951,1],["2014-06-01",232.58169287447663,1],["2014-07-01",207.53473119667206,1],["2014-08-01",217.25263231448207,1],["2014-09-01",229.95367716193493,1],["2014-10-01",260.7633019743805,1],["2014-11-01",281.804857773693,1],["2014-12-01",296.32318389572487,1],["2015-01-01",292.2044779775218,1],["2015-02-01",266.51170123852125,1],["2015-03-01",278.73847740562786,1],["2015-04-01",272.5436351341329,1],["2015-05-01",288.45058392184256,1],["2015-06-01",279.2943290667406,1],["2015-07-01",300.7652340983458,1],["2015-08-01",319.4138581059205,1],["2015-09-01",322.5502930412313,1],["2015-10-01",324.6126049286065,0],["2015-11-01",303.0608564735674,0],["2015-12-01",336.84362841872974,0],["2016-01-01",343.32522943588475,0],["2016-02-01",331.72944922743346,0],["2016-03-01",321.9673136920475,0],["2016-04-01",316.1062264700225,0],["2016-05-01",267.13855538535995,0],["2016-06-01",298.4875088167192,0],["2016-07-01",240.81182043457918,0],["2016-08-01",232.56432536420144,0],["2016-09-01",246.44535017631307,0],["2016-10-01",245.66722376060608,0],["2016-11-01",253.0037600603369,0],["2016-12-01",284.840079743982,0],["2017-01-01",295.9576886707579,0],["2017-02-01",265.1585433714519,0],["2017-03-01",253.23409587394667,0],["2017-04-01",255.02718736243898,0],["2017-05-01",275.1278473716454,0],["2017-06-01",270.1463735233887,0],["2017-07-01",279.9309971984015,0],["2017-08-01",279.1720818487034,0],["2017-09-01",262.53740663864664,0],["2017-10-01",279.80183109893187,0],["2017-11-01",271.71919018844864,0],["2017-12-01",284.45418018596473,0],["2018-01-01",273.5918373727315,0],["2018-02-01",273.9027854791821,0],["2018-03-01",287.039281790594,0],["2018-04-01",288.2556855456596,0],["2018-05-01",293.9902944538581,0],["2018-06-01",288.2720298326037,0],["2018-07-01",294.83665391088033,0],["2018-08-01",308.820913925168,0],["2018-09-01",327.36953005985936,0],["2018-10-01",328.21333376887844,0],["2018-11-01",322.7211697559019,0],["2018-12-01",335.6306576806996,0],["2019-01-01",307.71804853505665,0],["2019-02-01",299.22465941337964,0],["2019-03-01",312.9196076395019,0],["2019-04-01",315.156603048922,0],["2019-05-01",323.8757147239566,0],["2019-06-01",326.385722979503,0],["2019-07-01",313.48180224929246,0],["2019-08-01",291.7751964731619,0],["2019-09-01",257.60566243871557,0],["2019-10-01",274.6762148545476,0],["2019-11-01",262.63309192600184,0],["2019-12-01",280.21553431740415,0],["2020-01-01",265.88863237183006,0],["2020-02-01",263.816412800527,0],["2020-03-01",285.17057453596726,0],["2020-04-01",340.108418140712,0],["2020-05-01",317.8323831659238,0],["2020-06-01",259.64392061150454,0],["2020-07-01",264.0303411161452,0],["2020-08-01",195.01343401520955,0],["2020-09-01",168.1167448174428,0],["2020-10-01",199.76210483032318,0],["2020-11-01",202.9541195486452,0],["2020-12-01",199.62158645839747,0],["2021-01-01",180.30716067076443,0],["2021-02-01",166.99999144024602,0],["2021-03-01",179.45602290629435,0],["2021-04-01",190.50569421201683,0],["2021-05-01",183.59527898858423,0],["2021-06-01",170.81615610703557,0],["2021-07-01",182.94536137856127,0],["2021-08-01",186.46642310007834,0],["2021-09-01",196.89518760425128,0],["2021-10-01",211.1203571521572,0],["2021-11-01",198.08292345409708,0],["2021-12-01",212.5876108753022,0],["2022-01-01",204.06339706391594,0],["2022-02-01",210.28700992108057,0],["2022-03-01",187.53469264770652,0],["2022-04-01",193.25171850162707,0],["2022-05-01",208.9301492919724,0],["2022-06-01",218.30563823547672,0],["2022-07-01",239.4495299117938,0],["2022-08-01",233.9763987165797,0],["2022-09-01",266.82808028882863,0],["2022-10-01",249.998797465301,0],["2022-11-01",242.3703910518375,0],["2022-12-01",209.5324120925695,0],["2023-01-01",198.54167944038375,0],["2023-02-01",197.7967425950955,0],["2023-03-01",226.80198651514533,0],["2023-04-01",197.38442716421682,0],["2023-05-01",190.6037747719161,0],["2023-06-01",199.2279519738472,0],["2023-07-01",208.94353278400894,0],["2023-08-01",194.97795333795167,0],["2023-09-01",196.74368727180467,0],["2023-10-01",215.15110193549108,0],["2023-11-01",206.43233864117744,0],["2023-12-01",186.7875494781993,0],["2024-01-01",199.7586903342732,0],["2024-02-01",205.50945814120584,0],["2024-03-01",205.6604723551002,0],["2024-04-01",189.62575077039952,0],["2024-05-01",178.56655263182623,0],["2024-06-01",156.46452336462912,0],["2024-07-01",161.4719719958615,0],["2024-08-01",166.92461281342347,0],["2024-09-01",164.84828631866847,0],["2024-10-01",151.6804558720969,0],["2024-11-01",146.5736157182352,0],["2024-12-01",156.11824691575595,0],["2024-12-06",152.7032512583881,0]]}
\ No newline at end of file
diff --git a/data/BM/FJ.json b/data/BM/FJ.json
index 32acc09958..dfc43d7391 100644
--- a/data/BM/FJ.json
+++ b/data/BM/FJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",28.418287836739136,1],["2013-05-01",23.771846762133514,1],["2013-06-01",21.92676491531336,1],["2013-07-01",30.662016400553373,1],["2013-08-01",27.059311968579458,1],["2013-09-01",20.40014496791465,1],["2013-10-01",21.7461980045238,1],["2013-11-01",14.65482676712928,1],["2013-12-01",3.209098837833345,1],["2014-01-01",3.910546154212307,1],["2014-02-01",3.50193733137345,1],["2014-03-01",5.492073252532885,1],["2014-04-01",6.6142278785910325,1],["2014-05-01",7.09332813085498,1],["2014-06-01",5.120349820604966,1],["2014-07-01",5.086070018994193,1],["2014-08-01",5.480428750700996,1],["2014-09-01",7.0247626655952935,1],["2014-10-01",8.539931467471945,1],["2014-11-01",9.875870131463671,1],["2014-12-01",8.539449485936641,1],["2015-01-01",10.159397977205554,1],["2015-02-01",13.503110418962057,1],["2015-03-01",12.069843882784065,1],["2015-04-01",12.685079934682317,1],["2015-05-01",13.741583786884217,1],["2015-06-01",14.454585625960771,1],["2015-07-01",12.671767912596026,1],["2015-08-01",11.513711216106783,1],["2015-09-01",14.241008367968163,1],["2015-10-01",14.01996219302091,1],["2015-11-01",10.321286614138739,1],["2015-12-01",9.30756356514959,1],["2016-01-01",7.942087733176063,1],["2016-02-01",9.071639474931043,1],["2016-03-01",7.950604862159645,1],["2016-04-01",8.544305167370451,1],["2016-05-01",7.859049796948812,1],["2016-06-01",6.548395043073084,1],["2016-07-01",5.234225504835787,1],["2016-08-01",6.0317867312441695,1],["2016-09-01",6.293048811503475,1],["2016-10-01",5.965400677421316,1],["2016-11-01",4.997252992924508,1],["2016-12-01",4.812054359726091,1],["2017-01-01",3.6072743419292634,1],["2017-02-01",3.8233410095326716,1],["2017-03-01",2.987516613452796,1],["2017-04-01",3.4032637526443272,1],["2017-05-01",2.6646940418364644,1],["2017-06-01",1.5545945357405657,1],["2017-07-01",1.6215673373489607,1],["2017-08-01",1.5011695070459408,1],["2017-09-01",0.8179458492237215,1],["2017-10-01",0.9380203031221405,1],["2017-11-01",0.5954711342068388,1],["2017-12-01",0.36407016960076943,1],["2018-01-01",0.30184651245082406,1],["2018-02-01",0.45464321668261887,1],["2018-03-01",0.37039546891395336,1],["2018-04-01",0.5939928938611441,1],["2018-05-01",0.43811954366971256,1],["2018-06-01",0.5329653571749935,1],["2018-07-01",0.6273979598826042,1],["2018-08-01",0.5310070792783296,1],["2018-09-01",0.5554743519213985,1],["2018-10-01",0.6132472997330669,1],["2018-11-01",0.6200940129619757,1],["2018-12-01",0.9554053023093003,1],["2019-01-01",1.0254493169389636,1],["2019-02-01",1.1353189802223171,1],["2019-03-01",1.01222490285208,1],["2019-04-01",0.935685304762193,1],["2019-05-01",0.711145082876379,1],["2019-06-01",0.4472304069619602,1],["2019-07-01",0.3764995488706681,1],["2019-08-01",0.3801311611912034,1],["2019-09-01",0.39825478406556936,1],["2019-10-01",0.46775309514871094,1],["2019-11-01",0.4288679293825761,1],["2019-12-01",0.5328563365088208,1],["2020-01-01",0.5672558693196824,1],["2020-02-01",0.4236289620949532,1],["2020-03-01",0.459317080330635,1],["2020-04-01",0.5747810071055839,1],["2020-05-01",0.43738376353130326,1],["2020-06-01",0.383738193359709,1],["2020-07-01",0.4279284855428308,1],["2020-08-01",0.3452219780968556,1],["2020-09-01",0.3498625093762238,1],["2020-10-01",0.39097086394345437,1],["2020-11-01",0.29854636260555684,1],["2020-12-01",0.223545253952015,1],["2021-01-01",0.14663642943563857,1],["2021-02-01",0.12768591474234445,1],["2021-03-01",0.0881056038515938,1],["2021-04-01",0.07285047867110016,1],["2021-05-01",0.07667425016044846,1],["2021-06-01",0.12683491726378443,1],["2021-07-01",0.13467387215379342,1],["2021-08-01",0.11366198885348577,1],["2021-09-01",0.09333314438422882,1],["2021-10-01",0.09338005662370588,1],["2021-11-01",0.07586465409408683,1],["2021-12-01",0.07997827908111109,1],["2022-01-01",0.09652737852923969,1],["2022-02-01",0.11635934031016366,1],["2022-03-01",0.1042594729928675,1],["2022-04-01",0.10219787257227399,1],["2022-05-01",0.12011469651588198,1],["2022-06-01",0.156081021811708,1],["2022-07-01",0.2386569329913906,1],["2022-08-01",0.19887453927882762,1],["2022-09-01",0.23026756235143062,1],["2022-10-01",0.23357326522838293,1],["2022-11-01",0.21950649244661524,1],["2022-12-01",0.274846168139614,1],["2023-01-01",0.27800167685215266,1],["2023-02-01",0.20047007682161147,1],["2023-03-01",0.19768333036553606,1],["2023-04-01",0.16610134665852716,1],["2023-05-01",0.16986554540213689,1],["2023-06-01",0.18007344859943655,1],["2023-07-01",0.15939318071755965,1],["2023-08-01",0.16635443475634837,1],["2023-09-01",0.18752873729563044,1],["2023-10-01",0.1716248692422303,1],["2023-11-01",0.1354474136659609,1],["2023-12-01",0.129581712066888,1],["2024-01-01",0.11322118541246458,1],["2024-02-01",0.11482489510345889,1],["2024-03-01",0.08023045224053993,1],["2024-04-01",0.07157731703600058,1],["2024-05-01",0.08574505046537814,1],["2024-06-01",0.07477833738750003,0],["2024-07-01",0.08035201936964517,0],["2024-08-01",0.0774955940945994,0],["2024-09-01",0.09051674982211777,0],["2024-10-01",0.08586856423125704,0],["2024-11-01",0.07242013503677205,0],["2024-12-05",0.048991810974655346,0]],"local":[["2013-04-01",4999.15214515768,1],["2013-05-01",5143.2709674438,1],["2013-06-01",5165.4221814164,1],["2013-07-01",5260.25221904776,1],["2013-08-01",5333.16626251591,1],["2013-09-01",5460.18200898906,1],["2013-10-01",5509.36280871672,1],["2013-11-01",5618.20399172973,1],["2013-12-01",5722.96922500608,1],["2014-01-01",5663.00080920079,1],["2014-02-01",5696.4873417919,1],["2014-03-01",5830.46137705679,1],["2014-04-01",5843.32917745769,1],["2014-05-01",5928.46451276854,1],["2014-06-01",6042.51669769003,1],["2014-07-01",6007.52322069244,1],["2014-08-01",6061.33647544749,1],["2014-09-01",6194.74296335829,1],["2014-10-01",6247.80671130167,1],["2014-11-01",6195.31482078297,1],["2014-12-01",6317.89395294638,1],["2015-01-01",6341.64231018922,1],["2015-02-01",6293.42215579806,1],["2015-03-01",6357.19365410135,1],["2015-04-01",6422.38316750807,1],["2015-05-01",6547.61986384914,1],["2015-06-01",6720.97464533614,1],["2015-07-01",6849.66569465662,1],["2015-08-01",6892.89176206176,1],["2015-09-01",7000.76488794366,1],["2015-10-01",7205.23131009943,1],["2015-11-01",7129.84625846429,1],["2015-12-01",7198.33300329756,1],["2016-01-01",7283.62393916234,1],["2016-02-01",7245.93678472136,1],["2016-03-01",7333.84388753478,1],["2016-04-01",7350.66934318821,1],["2016-05-01",7344.56921822224,1],["2016-06-01",7393.90662360518,1],["2016-07-01",7396.65479826746,1],["2016-08-01",7428.58348571504,1],["2016-09-01",7391.02088345301,1],["2016-10-01",7529.53667682876,1],["2016-11-01",7525.26194890775,1],["2016-12-01",7583.07270973131,1],["2017-01-01",7574.66822870904,1],["2017-02-01",7565.57366861912,1],["2017-03-01",7596.46044285736,1],["2017-04-01",7705.98938481617,1],["2017-05-01",7860.8001769281,1],["2017-06-01",7983.41110624858,1],["2017-07-01",8158.93219946216,1],["2017-08-01",8210.93346420991,1],["2017-09-01",8160.7091347832,1],["2017-10-01",8367.53367116889,1],["2017-11-01",8354.58415742645,1],["2017-12-01",8195.548472133,1],["2018-01-01",8264.34025441819,1],["2018-02-01",8182.71025550647,1],["2018-03-01",8158.655340861,1],["2018-04-01",8232.49592883378,1],["2018-05-01",8241.78072498356,1],["2018-06-01",8328.74420932576,1],["2018-07-01",8378.38058340184,1],["2018-08-01",8445.73456830885,1],["2018-09-01",8433.79921377353,1],["2018-10-01",8546.30616445551,1],["2018-11-01",8498.6948759759,1],["2018-12-01",8397.16033103926,1],["2019-01-01",8444.97372807854,1],["2019-02-01",8291.9160397331,1],["2019-03-01",8253.76575961681,1],["2019-04-01",8245.12902689142,1],["2019-05-01",8222.87365085948,1],["2019-06-01",8284.82007833963,1],["2019-07-01",8511.16001016728,1],["2019-08-01",8553.9129953782,1],["2019-09-01",8541.63091451796,1],["2019-10-01",8559.40289462785,1],["2019-11-01",8646.02247736595,1],["2019-12-01",8664.06295276515,1],["2020-01-01",8738.25276598598,1],["2020-02-01",8693.09985569098,1],["2020-03-01",8659.86139837308,1],["2020-04-01",8676.34042971828,1],["2020-05-01",8629.99808404477,1],["2020-06-01",8589.34479738398,1],["2020-07-01",8573.67099175957,1],["2020-08-01",8668.64175140989,1],["2020-09-01",8762.69451340609,1],["2020-10-01",8826.5454173727,1],["2020-11-01",8776.0850989891,1],["2020-12-01",8749.48500919378,1],["2021-01-01",8777.23755783079,1],["2021-02-01",8781.37300814503,1],["2021-03-01",8887.9926170773,1],["2021-04-01",8851.4607127971,1],["2021-05-01",8992.5267409257,1],["2021-06-01",9420.37340956004,1],["2021-07-01",9393.68511594672,1],["2021-08-01",9486.24059716456,1],["2021-09-01",9488.10449270334,1],["2021-10-01",9524.30474626814,1],["2021-11-01",9581.25089518026,1],["2021-12-01",9748.77860419576,1],["2022-01-01",9776.43867824648,1],["2022-02-01",9684.96856066398,1],["2022-03-01",9843.11840885143,1],["2022-04-01",9886.41166805906,1],["2022-05-01",9941.44718462576,1],["2022-06-01",10007.0967310674,1],["2022-07-01",10186.5033542057,1],["2022-08-01",10113.6116198489,1],["2022-09-01",10330.5271929551,1],["2022-10-01",10419.645302621,1],["2022-11-01",10306.347542058,1],["2022-12-01",10244.0820805428,1],["2023-01-01",10259.7682893313,1],["2023-02-01",10303.6172192719,1],["2023-03-01",10319.1449342023,1],["2023-04-01",10451.1653139041,1],["2023-05-01",10637.4062984672,1],["2023-06-01",10822.4760437253,1],["2023-07-01",10861.0862268637,1],["2023-08-01",10947.9231324307,1],["2023-09-01",10932.2490854489,1],["2023-10-01",11038.7316699216,1],["2023-11-01",10985.3598547649,1],["2023-12-01",11141.1293905252,1],["2024-01-01",10988.2561755215,1],["2024-02-01",11056.4096527296,1],["2024-03-01",11247.2196310972,1],["2024-04-01",11257.8017524863,1],["2024-05-01",11447.5707032741,1],["2024-06-01",11447.5707032741,0],["2024-07-01",11447.5707032741,0],["2024-08-01",11447.5707032741,0],["2024-09-01",11447.5707032741,0],["2024-10-01",11447.5707032741,0],["2024-11-01",11447.5707032741,0],["2024-12-05",11447.5707032741,0]],"USD":[["2013-04-01",2809.24158133048,1],["2013-05-01",2899.0057026992085,1],["2013-06-01",2812.2053245239654,1],["2013-07-01",2777.356558021139,1],["2013-08-01",2829.879938148866,1],["2013-09-01",2862.491243212457,1],["2013-10-01",2974.2783213826865,1],["2013-11-01",3061.162726509769,1],["2013-12-01",3055.9760993969608,1],["2014-01-01",3009.4187455464757,1],["2014-02-01",3000.1044584247215,1],["2014-03-01",3109.927713000811,1],["2014-04-01",3183.83596973902,1],["2014-05-01",3230.14770598399,1],["2014-06-01",3278.01368797629,1],["2014-07-01",3286.9810451177455,1],["2014-08-01",3266.7602691343536,1],["2014-09-01",3334.8656030318602,1],["2014-10-01",3247.479700701634,1],["2014-11-01",3201.312714783459,1],["2014-12-01",3239.636605403987,1],["2015-01-01",3190.41669443181,1],["2015-02-01",3065.9568406725557,1],["2015-03-01",3118.8138438841816,1],["2015-04-01",3116.269999567218,1],["2015-05-01",3210.376110359967,1],["2015-06-01",3228.9216798989096,1],["2015-07-01",3269.7127689978965,1],["2015-08-01",3233.1652833657345,1],["2015-09-01",3236.5995783373373,1],["2015-10-01",3334.7517229071946,1],["2015-11-01",3351.803717556868,1],["2015-12-01",3380.451302384503,1],["2016-01-01",3416.6544418624353,1],["2016-02-01",3363.34662161805,1],["2016-03-01",3436.3706802719257,1],["2016-04-01",3555.857847904513,1],["2016-05-01",3558.617042837331,1],["2016-06-01",3506.436352257222,1],["2016-07-01",3562.0213106497513,1],["2016-08-01",3600.283369536105,1],["2016-09-01",3597.4213524207253,1],["2016-10-01",3662.167230209223,1],["2016-11-01",3643.753515994553,1],["2016-12-01",3623.3806920200427,1],["2017-01-01",3597.9044453090005,1],["2017-02-01",3654.072143069922,1],["2017-03-01",3666.680717332927,1],["2017-04-01",3693.344343158542,1],["2017-05-01",3747.8623277234437,1],["2017-06-01",3811.1449393334874,1],["2017-07-01",3995.3656504714804,1],["2017-08-01",4103.722649978714,1],["2017-09-01",4045.971898200691,1],["2017-10-01",4122.34188039561,1],["2017-11-01",4023.4978951683115,1],["2017-12-01",3955.8501984950917,1],["2018-01-01",4055.214324964248,1],["2018-02-01",4106.028018878698,1],["2018-03-01",4035.1348732981382,1],["2018-04-01",4048.6377385027627,1],["2018-05-01",3976.701144059885,1],["2018-06-01",4007.5660635127833,1],["2018-07-01",3984.185993498454,1],["2018-08-01",4036.9592550217894,1],["2018-09-01",3995.826509426248,1],["2018-10-01",4031.179516179332,1],["2018-11-01",3937.4118873319107,1],["2018-12-01",3973.384618861061,1],["2019-01-01",3939.712061004632,1],["2019-02-01",3923.0280290857245,1],["2019-03-01",3875.007398881132,1],["2019-04-01",3880.8788991238716,1],["2019-05-01",3825.252474198794,1],["2019-06-01",3824.6680883905897,1],["2019-07-01",3978.0084953105998,1],["2019-08-01",3954.279390837942,1],["2019-09-01",3889.440280039943,1],["2019-10-01",3893.556076635555,1],["2019-11-01",3970.163001890001,1],["2019-12-01",3953.1605675852093,1],["2020-01-01",4074.5373337619976,1],["2020-02-01",3977.079264201199,1],["2020-03-01",3905.2362563125503,1],["2020-04-01",3794.7771070194854,1],["2020-05-01",3861.296681899226,1],["2020-06-01",3912.3390636926274,1],["2020-07-01",3952.366482313966,1],["2020-08-01",4084.1657250458848,1],["2020-09-01",4170.924134135889,1],["2020-10-01",4151.909975715085,1],["2020-11-01",4106.5392817318325,1],["2020-12-01",4210.126556247609,1],["2021-01-01",4304.255373592972,1],["2021-02-01",4284.223548882778,1],["2021-03-01",4373.68925378407,1],["2021-04-01",4278.693069079628,1],["2021-05-01",4434.075462106802,1],["2021-06-01",4645.040018520273,1],["2021-07-01",4523.915873701135,1],["2021-08-01",4551.392873774528,1],["2021-09-01",4552.2871501515365,1],["2021-10-01",4491.537253604405,1],["2021-11-01",4633.324094579168,1],["2021-12-01",4573.026833753523,1],["2022-01-01",4601.759792067066,1],["2022-02-01",4514.154056279579,1],["2022-03-01",4629.006023726218,1],["2022-04-01",4728.530547187229,1],["2022-05-01",4623.928923081749,1],["2022-06-01",4653.165038160235,1],["2022-07-01",4634.758220172305,1],["2022-08-01",4636.931649098575,1],["2022-09-01",4634.185893125381,1],["2022-10-01",4510.571330759508,1],["2022-11-01",4496.5631387002895,1],["2022-12-01",4664.988765929461,1],["2023-01-01",4618.646197107789,1],["2023-02-01",4755.991238787832,1],["2023-03-01",4674.372592046703,1],["2023-04-01",4727.964403485229,1],["2023-05-01",4770.88614736268,1],["2023-06-01",4829.845383789045,1],["2023-07-01",4875.470766648875,1],["2023-08-01",4935.276172037461,1],["2023-09-01",4837.385378193721,1],["2023-10-01",4802.141927394757,1],["2023-11-01",4799.405764675128,1],["2023-12-01",5015.589695459957,1],["2024-01-01",5006.153295301259,1],["2024-02-01",4946.496802402291,1],["2024-03-01",5009.451109521289,1],["2024-04-01",4988.170389687758,1],["2024-05-01",4997.084358763821,1],["2024-06-01",5064.17637835616,0],["2024-07-01",5049.3221459868555,0],["2024-08-01",5061.937078608932,0],["2024-09-01",5187.877595973036,0],["2024-10-01",5223.385062636475,0],["2024-11-01",5031.899210230374,0],["2024-12-05",5028.694108490896,0]],"^IXIC":[["2013-04-01",0.8594553932528028,1],["2013-05-01",0.8717896214123335,1],["2013-06-01",0.8125976134110547,1],["2013-07-01",0.8096116502162574,1],["2013-08-01",0.774422713464558,1],["2013-09-01",0.790167206262201,1],["2013-10-01",0.7880594924603334,1],["2013-11-01",0.7784365381681562,1],["2013-12-01",0.7516556144538507,1],["2014-01-01",0.7234127881210453,1],["2014-02-01",0.7308308320956581,1],["2014-03-01",0.7297867307177888,1],["2014-04-01",0.7544867214683408,1],["2014-05-01",0.7837786365748232,1],["2014-06-01",0.7716677459579566,1],["2014-07-01",0.7428692669431615,1],["2014-08-01",0.7486748071514281,1],["2014-09-01",0.7261673931747723,1],["2014-10-01",0.7238094728552824,1],["2014-11-01",0.690874642947174,1],["2014-12-01",0.6780702590241697,1],["2015-01-01",0.6702217823783212,1],["2015-02-01",0.6592604774204726,1],["2015-03-01",0.6270951302526859,1],["2015-04-01",0.636706349066459,1],["2015-05-01",0.6464295945469017,1],["2015-06-01",0.6337506853923184,1],["2015-07-01",0.6501651198503239,1],["2015-08-01",0.6297139226772156,1],["2015-09-01",0.692526692004408,1],["2015-10-01",0.7211116002896806,1],["2015-11-01",0.6616742656591447,1],["2015-12-01",0.6590035971893456,1],["2016-01-01",0.6976109991503087,1],["2016-02-01",0.7331402187578248,1],["2016-03-01",0.7476856785583053,1],["2016-04-01",0.734294533111979,1],["2016-05-01",0.7434618228253582,1],["2016-06-01",0.7113932930041813,1],["2016-07-01",0.7363838395939948,1],["2016-08-01",0.6967274624412063,1],["2016-09-01",0.6893883617842481,1],["2016-10-01",0.6909371380093337,1],["2016-11-01",0.7007528222032848,1],["2016-12-01",0.6805902409101466,1],["2017-01-01",0.6631323918000475,1],["2017-02-01",0.6462226248655232,1],["2017-03-01",0.6241307542074711,1],["2017-04-01",0.6241583103286403,1],["2017-05-01",0.617688542269175,1],["2017-06-01",0.6131274171492715,1],["2017-07-01",0.6472019984789557,1],["2017-08-01",0.6440080834995434,1],["2017-09-01",0.6280448897291904,1],["2017-10-01",0.6336137629562709,1],["2017-11-01",0.5953117511478689,1],["2017-12-01",0.5779992776075235,1],["2018-01-01",0.5845227680910033,1],["2018-02-01",0.5565857994816391,1],["2018-03-01",0.5546767756002802,1],["2018-04-01",0.5770438549214619,1],["2018-05-01",0.563779206384843,1],["2018-06-01",0.5352227504833591,1],["2018-07-01",0.534653718610117,1],["2018-08-01",0.5241565431493701,1],["2018-09-01",0.49404687379777545,1],["2018-10-01",0.4981992851979648,1],["2018-11-01",0.5373237854891847,1],["2018-12-01",0.5307661877445654,1],["2019-01-01",0.6054658764913897,1],["2019-02-01",0.5406322948981898,1],["2019-03-01",0.51071272945885,1],["2019-04-01",0.4975332531453539,1],["2019-05-01",0.4703412412896241,1],["2019-06-01",0.5139847025508105,1],["2019-07-01",0.4883478639577673,1],["2019-08-01",0.4827849820463753,1],["2019-09-01",0.49193319735103963,1],["2019-10-01",0.4850677090133515,1],["2019-11-01",0.47632144917205466,1],["2019-12-01",0.4558092434318405,1],["2020-01-01",0.4507500836741822,1],["2020-02-01",0.43272772780861424,1],["2020-03-01",0.4505795931206186,1],["2020-04-01",0.5087173546510471,1],["2020-05-01",0.44478374349029476,1],["2020-06-01",0.4130678500123058,1],["2020-07-01",0.3927361005474617,1],["2020-08-01",0.3764680049663292,1],["2020-09-01",0.3519482090804345,1],["2020-10-01",0.36768628820417054,1],["2020-11-01",0.37296742720657483,1],["2020-12-01",0.341915320923209,1],["2021-01-01",0.3321564136407006,1],["2021-02-01",0.3239199564884014,1],["2021-03-01",0.3262447414329181,1],["2021-04-01",0.3189645818351729,1],["2021-05-01",0.316002586290469,1],["2021-06-01",0.33588979748789294,1],["2021-07-01",0.31213001931066325,1],["2021-08-01",0.3083892099683617,1],["2021-09-01",0.2973605694673172,1],["2021-10-01",0.3098695440708329,1],["2021-11-01",0.29813053539117884,1],["2021-12-01",0.290309077347957,1],["2022-01-01",0.29250022514330626,1],["2022-02-01",0.3161741402398049,1],["2022-03-01",0.3374722752421256,1],["2022-04-01",0.3313725439154302,1],["2022-05-01",0.37496310416210515,1],["2022-06-01",0.3821308373897693,1],["2022-07-01",0.4210802008639558,1],["2022-08-01",0.3764366554042335,1],["2022-09-01",0.3958325409347463,1],["2022-10-01",0.42316982814913734,1],["2022-11-01",0.40310783077166223,1],["2022-12-01",0.4065289488251185,1],["2023-01-01",0.43728651276401925,1],["2023-02-01",0.4109508208889489,1],["2023-03-01",0.4083284467237655,1],["2023-04-01",0.38925814515673884,1],["2023-05-01",0.3907343723963446,1],["2023-06-01",0.3731206553509432,1],["2023-07-01",0.35332826263629535,1],["2023-08-01",0.3457303314326718,1],["2023-09-01",0.3423495460402401,1],["2023-10-01",0.3633037542117723,1],["2023-11-01",0.37242054624558135,1],["2023-12-01",0.3536750615148965,1],["2024-01-01",0.33657753145239316,1],["2024-02-01",0.3242749750168274,1],["2024-03-01",0.3109561730463846,1],["2024-04-01",0.3042114375465448,1],["2024-05-01",0.31938231268433886,1],["2024-06-01",0.30026483412713745,0],["2024-07-01",0.2840863308005352,0],["2024-08-01",0.28684358106127916,0],["2024-09-01",0.29500967143003687,0],["2024-10-01",0.287711511025578,0],["2024-11-01",0.2766349929296399,0],["2024-12-05",0.25480946266438925,0]],"^GSPC":[["2013-04-01",1.7902608274218972,1],["2013-05-01",1.8146572026496197,1],["2013-06-01",1.7234713226290603,1],["2013-07-01",1.7253019092516895,1],["2013-08-01",1.6750599996080495,1],["2013-09-01",1.749742552430762,1],["2013-10-01",1.7678676784835574,1],["2013-11-01",1.7405827096714386,1],["2013-12-01",1.6916088770301796,1],["2014-01-01",1.630361332619333,1],["2014-02-01",1.68291806046717,1],["2014-03-01",1.6740922134510512,1],["2014-04-01",1.6989882580768794,1],["2014-05-01",1.714160911952521,1],["2014-06-01",1.703864448375379,1],["2014-07-01",1.6750740103069204,1],["2014-08-01",1.692797277685893,1],["2014-09-01",1.6640465115536676,1],["2014-10-01",1.64726281155954,1],["2014-11-01",1.586213910715406,1],["2014-12-01",1.5682389022352272,1],["2015-01-01",1.549573483781313,1],["2015-02-01",1.535535052458838,1],["2015-03-01",1.4814599225827798,1],["2015-04-01",1.5071701301435545,1],["2015-05-01",1.5379932214515553,1],["2015-06-01",1.5312817002390455,1],["2015-07-01",1.5818639424276228,1],["2015-08-01",1.536317729411324,1],["2015-09-01",1.6428689219731503,1],["2015-10-01",1.7371665045690114,1],["2015-11-01",1.6108555055969247,1],["2015-12-01",1.6229308778149258,1],["2016-01-01",1.6763097457136185,1],["2016-02-01",1.7364227716715912,1],["2016-03-01",1.7739861033334623,1],["2016-04-01",1.7289813603337076,1],["2016-05-01",1.7214922707512759,1],["2016-06-01",1.6745639561669408,1],["2016-07-01",1.696733812304227,1],["2016-08-01",1.6567119302967488,1],["2016-09-01",1.6567823513628073,1],["2016-10-01",1.6920557854011933,1],["2016-11-01",1.7117432554485652,1],["2016-12-01",1.6468640244532444,1],["2017-01-01",1.5979535773144484,1],["2017-02-01",1.598743432792129,1],["2017-03-01",1.5405380789556593,1],["2017-04-01",1.563426181560672,1],["2017-05-01",1.5691280417514941,1],["2017-06-01",1.5776892734480183,1],["2017-07-01",1.6432435055633934,1],["2017-08-01",1.656664037864889,1],["2017-09-01",1.635119351583155,1],["2017-10-01",1.6350713788009994,1],["2017-11-01",1.5575574405528003,1],["2017-12-01",1.4955389408515243,1],["2018-01-01",1.511036637246177,1],["2018-02-01",1.4578735962164897,1],["2018-03-01",1.4861171164166165,1],["2018-04-01",1.537389285374926,1],["2018-05-01",1.5046391934932248,1],["2018-06-01",1.474074423617565,1],["2018-07-01",1.4729241078092299,1],["2018-08-01",1.4309521818305628,1],["2018-09-01",1.3793171335834196,1],["2018-10-01",1.3775734675537519,1],["2018-11-01",1.4488669235640468,1],["2018-12-01",1.423897014463738,1],["2019-01-01",1.5905432962725394,1],["2019-02-01",1.451725898430478,1],["2019-03-01",1.3848115728755364,1],["2019-04-01",1.362366842579147,1],["2019-05-01",1.2956723580949254,1],["2019-06-01",1.3900150271548894,1],["2019-07-01",1.3387612658553225,1],["2019-08-01",1.3267968876291594,1],["2019-09-01",1.3370322779856334,1],["2019-10-01",1.3049466107729928,1],["2019-11-01",1.3013855876699703,1],["2019-12-01",1.2574265454107696,1],["2020-01-01",1.2557632769645306,1],["2020-02-01",1.2291400741212266,1],["2020-03-01",1.3130022115758062,1],["2020-04-01",1.5190774468157784,1],["2020-05-01",1.3458262249053594,1],["2020-06-01",1.287470309128588,1],["2020-07-01",1.2725268460649746,1],["2020-08-01",1.2420446415175632,1],["2020-09-01",1.1891648050468475,1],["2020-10-01",1.226246085057717,1],["2020-11-01",1.2458404655554538,1],["2020-12-01",1.1547659189503405,1],["2021-01-01",1.14334692060333,1],["2021-02-01",1.148225258722566,1],["2021-03-01",1.1382375693670204,1],["2021-04-01",1.0716075109785355,1],["2021-05-01",1.0577520605456185,1],["2021-06-01",1.1016288306480428,1],["2021-07-01",1.0518948862741806,1],["2021-08-01",1.0327972785559971,1],["2021-09-01",1.0051862185296259,1],["2021-10-01",1.0403916211220372,1],["2021-11-01",1.0049242784733081,1],["2021-12-01",0.9935272307839501,1],["2022-01-01",0.9630859833314123,1],["2022-02-01",0.998801707208914,1],["2022-03-01",1.060934528499332,1],["2022-04-01",1.0414531861752414,1],["2022-05-01",1.1194300783973385,1],["2022-06-01",1.1213040881842917,1],["2022-07-01",1.2258022269696656,1],["2022-08-01",1.12755430705184,1],["2022-09-01",1.1771663070916498,1],["2022-10-01",1.2495418818187911,1],["2022-11-01",1.1524359572614775,1],["2022-12-01",1.1413822106751612,1],["2023-01-01",1.1986240719713637,1],["2023-02-01",1.1685280987570192,1],["2023-03-01",1.1794023445851969,1],["2023-04-01",1.1525435567205562,1],["2023-05-01",1.1449787732611787,1],["2023-06-01",1.1546284946208276,1],["2023-07-01",1.0954932474800982,1],["2023-08-01",1.0778465432939637,1],["2023-09-01",1.0677140497781246,1],["2023-10-01",1.1208121109258202,1],["2023-11-01",1.142370221947937,1],["2023-12-01",1.100047484464557,1],["2024-01-01",1.054993064412022,1],["2024-02-01",1.0175653176995685,1],["2024-03-01",0.9825324143332707,1],["2024-04-01",0.948687456540868,1],["2024-05-01",0.9936477953487729,1],["2024-06-01",0.9560190803955709,0],["2024-07-01",0.9229113948040246,0],["2024-08-01",0.9140634654362257,0],["2024-09-01",0.9224713623228591,0],["2024-10-01",0.9071952106741947,0],["2024-11-01",0.8792076875147377,0],["2024-12-05",0.8262058945055178,0]],"XAU":[["2013-04-01",1.75577598833155,1],["2013-05-01",2.026404986186747,1],["2013-06-01",2.013539012359159,1],["2013-07-01",2.2135531767428476,1],["2013-08-01",2.17051791256018,1],["2013-09-01",2.06033532212703,1],["2013-10-01",2.304857499589085,1],["2013-11-01",2.3261469442475087,1],["2013-12-01",2.44148042533022,1],["2014-01-01",2.484877058197725,1],["2014-02-01",2.409833906229658,1],["2014-03-01",2.3447610984940916,1],["2014-04-01",2.4911287778029014,1],["2014-05-01",2.5157036363744507,1],["2014-06-01",2.62542672297397,1],["2014-07-01",2.4773976137052447,1],["2014-08-01",2.5251076852327814,1],["2014-09-01",2.591557408772089,1],["2014-10-01",2.6762480213482167,1],["2014-11-01",2.7268141441982547,1],["2014-12-01",2.6728621812885596,1],["2015-01-01",2.6892660400704615,1],["2015-02-01",2.388349719315514,1],["2015-03-01",2.5703392412987096,1],["2015-04-01",2.589121766440427,1],["2015-05-01",2.7232978468961524,1],["2015-06-01",2.715264819060591,1],["2015-07-01",2.8054135558001954,1],["2015-08-01",2.94864673842955,1],["2015-09-01",2.843352729569351,1],["2015-10-01",2.9979417988935677,1],["2015-11-01",2.94288366401493,1],["2015-12-01",3.1691730959854714,1],["2016-01-01",3.2167801570134826,1],["2016-02-01",2.9866517999968285,1],["2016-03-01",2.7868966217005315,1],["2016-04-01",2.912247577433796,1],["2016-05-01",2.7472523570704195,1],["2016-06-01",2.8822906815554368,1],["2016-07-01",2.6430198125021156,1],["2016-08-01",2.664209693456718,1],["2016-09-01",2.7303348838467576,1],["2016-10-01",2.778376412542831,1],["2016-11-01",2.8082772723121616,1],["2016-12-01",3.08422164504746,1],["2017-01-01",3.1234487861061027,1],["2017-02-01",3.0205656556258895,1],["2017-03-01",2.939724598314501,1],["2017-04-01",2.9568176142458653,1],["2017-05-01",2.9822490114160987,1],["2017-06-01",3.013053077587662,1],["2017-07-01",3.217907448546235,1],["2017-08-01",3.2371805752092087,1],["2017-09-01",3.053616370729008,1],["2017-10-01",3.225361510640329,1],["2017-11-01",3.155025874496231,1],["2017-12-01",3.089123420004817,1],["2018-01-01",3.1030500014626425,1],["2018-02-01",3.045194619921198,1],["2018-03-01",3.0635954498541453,1],["2018-04-01",3.051741668151227,1],["2018-05-01",3.04603377531555,1],["2018-06-01",3.099251215217611,1],["2018-07-01",3.1785039018931966,1],["2018-08-01",3.3147068747058412,1],["2018-09-01",3.326765318687917,1],["2018-10-01",3.390302596697142,1],["2018-11-01",3.1930835441506864,1],["2018-12-01",3.250665690536423,1],["2019-01-01",3.0747876751316747,1],["2019-02-01",2.976989819871702,1],["2019-03-01",2.995380719335115,1],["2019-04-01",3.0143950673164848,1],["2019-05-01",2.9951726872976554,1],["2019-06-01",2.929657509026308,1],["2019-07-01",2.871008291235566,1],["2019-08-01",2.7493709176557126,1],["2019-09-01",2.5433827879237194,1],["2019-10-01",2.627566318317504,1],["2019-11-01",2.62249117089844,1],["2019-12-01",2.704001359833959,1],["2020-01-01",2.683449542642314,1],["2020-02-01",2.502258960657468,1],["2020-03-01",2.461860935979432,1],["2020-04-01",2.383499500918939,1],["2020-05-01",2.270828578624935,1],["2020-06-01",2.2460347330753003,1],["2020-07-01",2.2349446747540784,1],["2020-08-01",2.0672004817319745,1],["2020-09-01",2.1144499898001894,1],["2020-10-01",2.1809152720436202,1],["2020-11-01",2.1881694562708067,1],["2020-12-01",2.3243687704387423,1],["2021-01-01",2.267481730808778,1],["2021-02-01",2.3059833251861552,1],["2021-03-01",2.5360837138066934,1],["2021-04-01",2.4725711507597357,1],["2021-05-01",2.506671540238217,1],["2021-06-01",2.4461709745531466,1],["2021-07-01",2.547597985116057,1],["2021-08-01",2.509319433098111,1],["2021-09-01",2.510540840437071,1],["2021-10-01",2.550519429459261,1],["2021-11-01",2.5856728442208503,1],["2021-12-01",2.566382659102477,1],["2022-01-01",2.515920131116827,1],["2022-02-01",2.506664605911487,1],["2022-03-01",2.3831048811347317,1],["2022-04-01",2.456660760485653,1],["2022-05-01",2.4373654139348515,1],["2022-06-01",2.520526437870636,1],["2022-07-01",2.5619089537824435,1],["2022-08-01",2.6166205295863256,1],["2022-09-01",2.7299989096401616,1],["2022-10-01",2.7157247868236842,1],["2022-11-01",2.7303581034502025,1],["2022-12-01",2.5882757170006427,1],["2023-01-01",2.527415571981324,1],["2023-02-01",2.43506751425937,1],["2023-03-01",2.544868670287987,1],["2023-04-01",2.400623925869625,1],["2023-05-01",2.4079616562968917,1],["2023-06-01",2.443032392028175,1],["2023-07-01",2.539925250593398,1],["2023-08-01",2.527947160841028,1],["2023-09-01",2.4933335454823897,1],["2023-10-01",2.598246911236207,1],["2023-11-01",2.417652659897449,1],["2023-12-01",2.420523587028975,1],["2024-01-01",2.425781640771178,1],["2024-02-01",2.407311598825123,1],["2024-03-01",2.4054382337699325,1],["2024-04-01",2.2178902003668677,1],["2024-05-01",2.1532936210349183,1],["2024-06-01",2.1759246644882912,0],["2024-07-01",2.164997856534784,0],["2024-08-01",2.0694717358476895,0],["2024-09-01",2.0724533420393083,0],["2024-10-01",1.9632615096425454,0],["2024-11-01",1.8388572473865878,0],["2024-12-05",1.896773130781681,0]],"XAG":[["2013-04-01",100.04552043592238,1],["2013-05-01",124.43981978836352,1],["2013-06-01",123.63579488737162,1],["2013-07-01",141.97846724604062,1],["2013-08-01",144.28425852645807,1],["2013-09-01",122.78993961726533,1],["2013-10-01",140.6742038241712,1],["2013-11-01",140.1425091614257,1],["2013-12-01",152.9180185974855,1],["2014-01-01",155.26752943910049,1],["2014-02-01",156.6821353997278,1],["2014-03-01",146.58597626313627,1],["2014-04-01",161.338659081346,1],["2014-05-01",169.87966974129353,1],["2014-06-01",175.0245255085514,1],["2014-07-01",155.97579674155432,1],["2014-08-01",160.68426075208637,1],["2014-09-01",171.59357538195462,1],["2014-10-01",188.82941604286253,1],["2014-11-01",198.6202932752689,1],["2014-12-01",209.13649046562128,1],["2015-01-01",203.1854199724223,1],["2015-02-01",178.04995545931388,1],["2015-03-01",188.2859729454088,1],["2015-04-01",183.2879074533453,1],["2015-05-01",198.99227386216322,1],["2015-06-01",193.22926418826083,1],["2015-07-01",209.98095402504492,1],["2015-08-01",218.97420172915278,1],["2015-09-01",221.46756274731064,1],["2015-10-01",229.64267527041957,1],["2015-11-01",215.4924887073074,1],["2015-12-01",239.35116423968356,1],["2016-01-01",246.52015961647933,1],["2016-02-01",234.5244782521158,1],["2016-03-01",232.56497671410327,1],["2016-04-01",236.27075263293935,1],["2016-05-01",199.82524349792325,1],["2016-06-01",219.9569991589194,1],["2016-07-01",180.26855550001795,1],["2016-08-01",175.99985251977247,1],["2016-09-01",191.30683840981945,1],["2016-10-01",193.0635236657173,1],["2016-11-01",197.50645283139067,1],["2016-12-01",219.01919541410578,1],["2017-01-01",225.8930993740808,1],["2017-02-01",208.10255104987507,1],["2017-03-01",199.3900640597755,1],["2017-04-01",202.31409029642546,1],["2017-05-01",221.6365474234925,1],["2017-06-01",221.29515991153258,1],["2017-07-01",240.3590000812565,1],["2017-08-01",246.13726289752628,1],["2017-09-01",228.2640241639273,1],["2017-10-01",247.8042762852811,1],["2017-11-01",234.9285416557089,1],["2017-12-01",240.46260455883777,1],["2018-01-01",238.31805201379643,1],["2018-02-01",238.66320707956586,1],["2018-03-01",245.00689293951694,1],["2018-04-01",246.8685201516229,1],["2018-05-01",245.67288187980023,1],["2018-06-01",244.32134521337812,1],["2018-07-01",247.21200762225007,1],["2018-08-01",262.0300631939182,1],["2018-09-01",274.8733451243476,1],["2018-10-01",278.02250980724165,1],["2018-11-01",267.0344473423539,1],["2018-12-01",280.2599821898241,1],["2019-01-01",254.76711421311174,1],["2019-02-01",246.67702096760826,1],["2019-03-01",254.7587189324851,1],["2019-04-01",257.01229174057016,1],["2019-05-01",260.33685249511126,1],["2019-06-01",262.32293089193513,1],["2019-07-01",262.5834876050884,1],["2019-08-01",242.49005451008102,1],["2019-09-01",210.58402036206263,1],["2019-10-01",224.77549846646056,1],["2019-11-01",219.14688365330514,1],["2019-12-01",232.81961270567547,1],["2020-01-01",227.69773653098176,1],["2020-02-01",220.52049447953846,1],["2020-03-01",234.0641621536239,1],["2020-04-01",271.2589781716172,1],["2020-05-01",257.93670345107654,1],["2020-06-01",213.54422973584627,1],["2020-07-01",219.37507398555127,1],["2020-08-01",167.43539742209785,1],["2020-09-01",147.40859220242388,1],["2020-10-01",174.32184312577502,1],["2020-11-01",175.17658841854524,1],["2020-12-01",176.63649118635186,1],["2021-01-01",163.13312948898428,1],["2021-02-01",150.37119118199786,1],["2021-03-01",164.9640558499977,1],["2021-04-01",171.33619919287807,1],["2021-05-01",171.12391958305085,1],["2021-06-01",166.78819778420245,1],["2021-07-01",173.97342792708284,1],["2021-08-01",178.4300298738036,1],["2021-09-01",188.44989308303562,1],["2021-10-01",199.33608518374734,1],["2021-11-01",192.906456348443,1],["2021-12-01",204.3314819528232,1],["2022-01-01",197.36915535857102,1],["2022-02-01",199.51621984712034,1],["2022-03-01",182.45625337034926,1],["2022-04-01",192.06080578854443,1],["2022-05-01",203.04924985990118,1],["2022-06-01",213.5022882055152,1],["2022-07-01",233.25458928858447,1],["2022-08-01",228.02992401455572,1],["2022-09-01",259.8926986094772,1],["2022-10-01",237.00557997195304,1],["2022-11-01",229.06005236737087,1],["2022-12-01",205.44279310950967,1],["2023-01-01",192.73273419358412,1],["2023-02-01",197.7193969727549,1],["2023-03-01",222.82262034654838,1],["2023-04-01",196.14452036156436,1],["2023-05-01",191.12594515202014,1],["2023-06-01",202.24257897654442,1],["2023-07-01",214.10883396218398,1],["2023-08-01",202.24885134913816,1],["2023-09-01",200.0325126062785,1],["2023-10-01",217.15391442801493,1],["2023-11-01",208.23527348411034,1],["2023-12-01",196.90603273612336,1],["2024-01-01",210.1836464724211,1],["2024-02-01",213.65774625876398,1],["2024-03-01",216.5359788401014,1],["2024-04-01",198.8051769772342,1],["2024-05-01",187.54517330201628,1],["2024-06-01",166.53817485748664,0],["2024-07-01",171.3638949905019,0],["2024-08-01",177.59315232402815,0],["2024-09-01",179.74766343056322,0],["2024-10-01",166.52167249840267,0],["2024-11-01",155.01610876181985,0],["2024-12-05",160.40236803005968,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",28.418287836739136,1],["2013-05-01",23.771846762133514,1],["2013-06-01",21.92676491531336,1],["2013-07-01",30.662016400553373,1],["2013-08-01",27.059311968579458,1],["2013-09-01",20.40014496791465,1],["2013-10-01",21.7461980045238,1],["2013-11-01",14.65482676712928,1],["2013-12-01",3.209098837833345,1],["2014-01-01",3.910546154212307,1],["2014-02-01",3.50193733137345,1],["2014-03-01",5.492073252532885,1],["2014-04-01",6.6142278785910325,1],["2014-05-01",7.09332813085498,1],["2014-06-01",5.120349820604966,1],["2014-07-01",5.086070018994193,1],["2014-08-01",5.480428750700996,1],["2014-09-01",7.0247626655952935,1],["2014-10-01",8.539931467471945,1],["2014-11-01",9.875870131463671,1],["2014-12-01",8.539449485936641,1],["2015-01-01",10.159397977205554,1],["2015-02-01",13.503110418962057,1],["2015-03-01",12.069843882784065,1],["2015-04-01",12.685079934682317,1],["2015-05-01",13.741583786884217,1],["2015-06-01",14.454585625960771,1],["2015-07-01",12.671767912596026,1],["2015-08-01",11.513711216106783,1],["2015-09-01",14.241008367968163,1],["2015-10-01",14.01996219302091,1],["2015-11-01",10.321286614138739,1],["2015-12-01",9.30756356514959,1],["2016-01-01",7.942087733176063,1],["2016-02-01",9.071639474931043,1],["2016-03-01",7.950604862159645,1],["2016-04-01",8.544305167370451,1],["2016-05-01",7.859049796948812,1],["2016-06-01",6.548395043073084,1],["2016-07-01",5.234225504835787,1],["2016-08-01",6.0317867312441695,1],["2016-09-01",6.293048811503475,1],["2016-10-01",5.965400677421316,1],["2016-11-01",4.997252992924508,1],["2016-12-01",4.812054359726091,1],["2017-01-01",3.6072743419292634,1],["2017-02-01",3.8233410095326716,1],["2017-03-01",2.987516613452796,1],["2017-04-01",3.4032637526443272,1],["2017-05-01",2.6646940418364644,1],["2017-06-01",1.5545945357405657,1],["2017-07-01",1.6215673373489607,1],["2017-08-01",1.5011695070459408,1],["2017-09-01",0.8179458492237215,1],["2017-10-01",0.9380203031221405,1],["2017-11-01",0.5954711342068388,1],["2017-12-01",0.36407016960076943,1],["2018-01-01",0.30184651245082406,1],["2018-02-01",0.45464321668261887,1],["2018-03-01",0.37039546891395336,1],["2018-04-01",0.5939928938611441,1],["2018-05-01",0.43811954366971256,1],["2018-06-01",0.5329653571749935,1],["2018-07-01",0.6273979598826042,1],["2018-08-01",0.5310070792783296,1],["2018-09-01",0.5554743519213985,1],["2018-10-01",0.6132472997330669,1],["2018-11-01",0.6200940129619757,1],["2018-12-01",0.9554053023093003,1],["2019-01-01",1.0254493169389636,1],["2019-02-01",1.1353189802223171,1],["2019-03-01",1.01222490285208,1],["2019-04-01",0.935685304762193,1],["2019-05-01",0.711145082876379,1],["2019-06-01",0.4472304069619602,1],["2019-07-01",0.3764995488706681,1],["2019-08-01",0.3801311611912034,1],["2019-09-01",0.39825478406556936,1],["2019-10-01",0.46775309514871094,1],["2019-11-01",0.4288679293825761,1],["2019-12-01",0.5328563365088208,1],["2020-01-01",0.5672558693196824,1],["2020-02-01",0.4236289620949532,1],["2020-03-01",0.459317080330635,1],["2020-04-01",0.5747810071055839,1],["2020-05-01",0.43738376353130326,1],["2020-06-01",0.383738193359709,1],["2020-07-01",0.4279284855428308,1],["2020-08-01",0.3452219780968556,1],["2020-09-01",0.3498625093762238,1],["2020-10-01",0.39097086394345437,1],["2020-11-01",0.29854636260555684,1],["2020-12-01",0.223545253952015,1],["2021-01-01",0.14663642943563857,1],["2021-02-01",0.12768591474234445,1],["2021-03-01",0.0881056038515938,1],["2021-04-01",0.07285047867110016,1],["2021-05-01",0.07667425016044846,1],["2021-06-01",0.12683491726378443,1],["2021-07-01",0.13467387215379342,1],["2021-08-01",0.11366198885348577,1],["2021-09-01",0.09333314438422882,1],["2021-10-01",0.09338005662370588,1],["2021-11-01",0.07586465409408683,1],["2021-12-01",0.07997827908111109,1],["2022-01-01",0.09652737852923969,1],["2022-02-01",0.11635934031016366,1],["2022-03-01",0.1042594729928675,1],["2022-04-01",0.10219787257227399,1],["2022-05-01",0.12011469651588198,1],["2022-06-01",0.156081021811708,1],["2022-07-01",0.2386569329913906,1],["2022-08-01",0.19887453927882762,1],["2022-09-01",0.23026756235143062,1],["2022-10-01",0.23357326522838293,1],["2022-11-01",0.21950649244661524,1],["2022-12-01",0.274846168139614,1],["2023-01-01",0.27800167685215266,1],["2023-02-01",0.20047007682161147,1],["2023-03-01",0.19768333036553606,1],["2023-04-01",0.16610134665852716,1],["2023-05-01",0.16986554540213689,1],["2023-06-01",0.18007344859943655,1],["2023-07-01",0.15939318071755965,1],["2023-08-01",0.16635443475634837,1],["2023-09-01",0.18752873729563044,1],["2023-10-01",0.1716248692422303,1],["2023-11-01",0.1354474136659609,1],["2023-12-01",0.129581712066888,1],["2024-01-01",0.11322118541246458,1],["2024-02-01",0.11482489510345889,1],["2024-03-01",0.08023045224053993,1],["2024-04-01",0.07157731703600058,1],["2024-05-01",0.08574505046537814,1],["2024-06-01",0.07477833738750003,0],["2024-07-01",0.08035201936964517,0],["2024-08-01",0.0774955940945994,0],["2024-09-01",0.09051674982211777,0],["2024-10-01",0.08586856423125704,0],["2024-11-01",0.07242013503677205,0],["2024-12-01",0.05197622834342299,0],["2024-12-06",0.051151351673566665,0]],"local":[["2013-04-01",4999.15214515768,1],["2013-05-01",5143.2709674438,1],["2013-06-01",5165.4221814164,1],["2013-07-01",5260.25221904776,1],["2013-08-01",5333.16626251591,1],["2013-09-01",5460.18200898906,1],["2013-10-01",5509.36280871672,1],["2013-11-01",5618.20399172973,1],["2013-12-01",5722.96922500608,1],["2014-01-01",5663.00080920079,1],["2014-02-01",5696.4873417919,1],["2014-03-01",5830.46137705679,1],["2014-04-01",5843.32917745769,1],["2014-05-01",5928.46451276854,1],["2014-06-01",6042.51669769003,1],["2014-07-01",6007.52322069244,1],["2014-08-01",6061.33647544749,1],["2014-09-01",6194.74296335829,1],["2014-10-01",6247.80671130167,1],["2014-11-01",6195.31482078297,1],["2014-12-01",6317.89395294638,1],["2015-01-01",6341.64231018922,1],["2015-02-01",6293.42215579806,1],["2015-03-01",6357.19365410135,1],["2015-04-01",6422.38316750807,1],["2015-05-01",6547.61986384914,1],["2015-06-01",6720.97464533614,1],["2015-07-01",6849.66569465662,1],["2015-08-01",6892.89176206176,1],["2015-09-01",7000.76488794366,1],["2015-10-01",7205.23131009943,1],["2015-11-01",7129.84625846429,1],["2015-12-01",7198.33300329756,1],["2016-01-01",7283.62393916234,1],["2016-02-01",7245.93678472136,1],["2016-03-01",7333.84388753478,1],["2016-04-01",7350.66934318821,1],["2016-05-01",7344.56921822224,1],["2016-06-01",7393.90662360518,1],["2016-07-01",7396.65479826746,1],["2016-08-01",7428.58348571504,1],["2016-09-01",7391.02088345301,1],["2016-10-01",7529.53667682876,1],["2016-11-01",7525.26194890775,1],["2016-12-01",7583.07270973131,1],["2017-01-01",7574.66822870904,1],["2017-02-01",7565.57366861912,1],["2017-03-01",7596.46044285736,1],["2017-04-01",7705.98938481617,1],["2017-05-01",7860.8001769281,1],["2017-06-01",7983.41110624858,1],["2017-07-01",8158.93219946216,1],["2017-08-01",8210.93346420991,1],["2017-09-01",8160.7091347832,1],["2017-10-01",8367.53367116889,1],["2017-11-01",8354.58415742645,1],["2017-12-01",8195.548472133,1],["2018-01-01",8264.34025441819,1],["2018-02-01",8182.71025550647,1],["2018-03-01",8158.655340861,1],["2018-04-01",8232.49592883378,1],["2018-05-01",8241.78072498356,1],["2018-06-01",8328.74420932576,1],["2018-07-01",8378.38058340184,1],["2018-08-01",8445.73456830885,1],["2018-09-01",8433.79921377353,1],["2018-10-01",8546.30616445551,1],["2018-11-01",8498.6948759759,1],["2018-12-01",8397.16033103926,1],["2019-01-01",8444.97372807854,1],["2019-02-01",8291.9160397331,1],["2019-03-01",8253.76575961681,1],["2019-04-01",8245.12902689142,1],["2019-05-01",8222.87365085948,1],["2019-06-01",8284.82007833963,1],["2019-07-01",8511.16001016728,1],["2019-08-01",8553.9129953782,1],["2019-09-01",8541.63091451796,1],["2019-10-01",8559.40289462785,1],["2019-11-01",8646.02247736595,1],["2019-12-01",8664.06295276515,1],["2020-01-01",8738.25276598598,1],["2020-02-01",8693.09985569098,1],["2020-03-01",8659.86139837308,1],["2020-04-01",8676.34042971828,1],["2020-05-01",8629.99808404477,1],["2020-06-01",8589.34479738398,1],["2020-07-01",8573.67099175957,1],["2020-08-01",8668.64175140989,1],["2020-09-01",8762.69451340609,1],["2020-10-01",8826.5454173727,1],["2020-11-01",8776.0850989891,1],["2020-12-01",8749.48500919378,1],["2021-01-01",8777.23755783079,1],["2021-02-01",8781.37300814503,1],["2021-03-01",8887.9926170773,1],["2021-04-01",8851.4607127971,1],["2021-05-01",8992.5267409257,1],["2021-06-01",9420.37340956004,1],["2021-07-01",9393.68511594672,1],["2021-08-01",9486.24059716456,1],["2021-09-01",9488.10449270334,1],["2021-10-01",9524.30474626814,1],["2021-11-01",9581.25089518026,1],["2021-12-01",9748.77860419576,1],["2022-01-01",9776.43867824648,1],["2022-02-01",9684.96856066398,1],["2022-03-01",9843.11840885143,1],["2022-04-01",9886.41166805906,1],["2022-05-01",9941.44718462576,1],["2022-06-01",10007.0967310674,1],["2022-07-01",10186.5033542057,1],["2022-08-01",10113.6116198489,1],["2022-09-01",10330.5271929551,1],["2022-10-01",10419.645302621,1],["2022-11-01",10306.347542058,1],["2022-12-01",10244.0820805428,1],["2023-01-01",10259.7682893313,1],["2023-02-01",10303.6172192719,1],["2023-03-01",10319.1449342023,1],["2023-04-01",10451.1653139041,1],["2023-05-01",10637.4062984672,1],["2023-06-01",10822.4760437253,1],["2023-07-01",10861.0862268637,1],["2023-08-01",10947.9231324307,1],["2023-09-01",10932.2490854489,1],["2023-10-01",11038.7316699216,1],["2023-11-01",10985.3598547649,1],["2023-12-01",11141.1293905252,1],["2024-01-01",10988.2561755215,1],["2024-02-01",11056.4096527296,1],["2024-03-01",11247.2196310972,1],["2024-04-01",11257.8017524863,1],["2024-05-01",11447.5707032741,1],["2024-06-01",11447.5707032741,0],["2024-07-01",11447.5707032741,0],["2024-08-01",11447.5707032741,0],["2024-09-01",11447.5707032741,0],["2024-10-01",11447.5707032741,0],["2024-11-01",11447.5707032741,0],["2024-12-01",11447.5707032741,0],["2024-12-06",11447.5707032741,0]],"USD":[["2013-04-01",2809.24158133048,1],["2013-05-01",2899.0057026992085,1],["2013-06-01",2812.2053245239654,1],["2013-07-01",2777.356558021139,1],["2013-08-01",2829.879938148866,1],["2013-09-01",2862.491243212457,1],["2013-10-01",2974.2783213826865,1],["2013-11-01",3061.162726509769,1],["2013-12-01",3055.9760993969608,1],["2014-01-01",3009.4187455464757,1],["2014-02-01",3000.1044584247215,1],["2014-03-01",3109.927713000811,1],["2014-04-01",3183.83596973902,1],["2014-05-01",3230.14770598399,1],["2014-06-01",3278.01368797629,1],["2014-07-01",3286.9810451177455,1],["2014-08-01",3266.7602691343536,1],["2014-09-01",3334.8656030318602,1],["2014-10-01",3247.479700701634,1],["2014-11-01",3201.312714783459,1],["2014-12-01",3239.636605403987,1],["2015-01-01",3190.41669443181,1],["2015-02-01",3065.9568406725557,1],["2015-03-01",3118.8138438841816,1],["2015-04-01",3116.269999567218,1],["2015-05-01",3210.376110359967,1],["2015-06-01",3228.9216798989096,1],["2015-07-01",3269.7127689978965,1],["2015-08-01",3233.1652833657345,1],["2015-09-01",3236.5995783373373,1],["2015-10-01",3334.7517229071946,1],["2015-11-01",3351.803717556868,1],["2015-12-01",3380.451302384503,1],["2016-01-01",3416.6544418624353,1],["2016-02-01",3363.34662161805,1],["2016-03-01",3436.3706802719257,1],["2016-04-01",3555.857847904513,1],["2016-05-01",3558.617042837331,1],["2016-06-01",3506.436352257222,1],["2016-07-01",3562.0213106497513,1],["2016-08-01",3600.283369536105,1],["2016-09-01",3597.4213524207253,1],["2016-10-01",3662.167230209223,1],["2016-11-01",3643.753515994553,1],["2016-12-01",3623.3806920200427,1],["2017-01-01",3597.9044453090005,1],["2017-02-01",3654.072143069922,1],["2017-03-01",3666.680717332927,1],["2017-04-01",3693.344343158542,1],["2017-05-01",3747.8623277234437,1],["2017-06-01",3811.1449393334874,1],["2017-07-01",3995.3656504714804,1],["2017-08-01",4103.722649978714,1],["2017-09-01",4045.971898200691,1],["2017-10-01",4122.34188039561,1],["2017-11-01",4023.4978951683115,1],["2017-12-01",3955.8501984950917,1],["2018-01-01",4055.214324964248,1],["2018-02-01",4106.028018878698,1],["2018-03-01",4035.1348732981382,1],["2018-04-01",4048.6377385027627,1],["2018-05-01",3976.701144059885,1],["2018-06-01",4007.5660635127833,1],["2018-07-01",3984.185993498454,1],["2018-08-01",4036.9592550217894,1],["2018-09-01",3995.826509426248,1],["2018-10-01",4031.179516179332,1],["2018-11-01",3937.4118873319107,1],["2018-12-01",3973.384618861061,1],["2019-01-01",3939.712061004632,1],["2019-02-01",3923.0280290857245,1],["2019-03-01",3875.007398881132,1],["2019-04-01",3880.8788991238716,1],["2019-05-01",3825.252474198794,1],["2019-06-01",3824.6680883905897,1],["2019-07-01",3978.0084953105998,1],["2019-08-01",3954.279390837942,1],["2019-09-01",3889.440280039943,1],["2019-10-01",3893.556076635555,1],["2019-11-01",3970.163001890001,1],["2019-12-01",3953.1605675852093,1],["2020-01-01",4074.5373337619976,1],["2020-02-01",3977.079264201199,1],["2020-03-01",3905.2362563125503,1],["2020-04-01",3794.7771070194854,1],["2020-05-01",3861.296681899226,1],["2020-06-01",3912.3390636926274,1],["2020-07-01",3952.366482313966,1],["2020-08-01",4084.1657250458848,1],["2020-09-01",4170.924134135889,1],["2020-10-01",4151.909975715085,1],["2020-11-01",4106.5392817318325,1],["2020-12-01",4210.126556247609,1],["2021-01-01",4304.255373592972,1],["2021-02-01",4284.223548882778,1],["2021-03-01",4373.68925378407,1],["2021-04-01",4278.693069079628,1],["2021-05-01",4434.075462106802,1],["2021-06-01",4645.040018520273,1],["2021-07-01",4523.915873701135,1],["2021-08-01",4551.392873774528,1],["2021-09-01",4552.2871501515365,1],["2021-10-01",4491.537253604405,1],["2021-11-01",4633.324094579168,1],["2021-12-01",4573.026833753523,1],["2022-01-01",4601.759792067066,1],["2022-02-01",4514.154056279579,1],["2022-03-01",4629.006023726218,1],["2022-04-01",4728.530547187229,1],["2022-05-01",4623.928923081749,1],["2022-06-01",4653.165038160235,1],["2022-07-01",4634.758220172305,1],["2022-08-01",4636.931649098575,1],["2022-09-01",4634.185893125381,1],["2022-10-01",4510.571330759508,1],["2022-11-01",4496.5631387002895,1],["2022-12-01",4664.988765929461,1],["2023-01-01",4618.646197107789,1],["2023-02-01",4755.991238787832,1],["2023-03-01",4674.372592046703,1],["2023-04-01",4727.964403485229,1],["2023-05-01",4770.88614736268,1],["2023-06-01",4829.845383789045,1],["2023-07-01",4875.470766648875,1],["2023-08-01",4935.276172037461,1],["2023-09-01",4837.385378193721,1],["2023-10-01",4802.141927394757,1],["2023-11-01",4799.405764675128,1],["2023-12-01",5015.589695459957,1],["2024-01-01",5006.153295301259,1],["2024-02-01",4946.496802402291,1],["2024-03-01",5009.451109521289,1],["2024-04-01",4988.170389687758,1],["2024-05-01",4997.084358763821,1],["2024-06-01",5064.17637835616,0],["2024-07-01",5049.3221459868555,0],["2024-08-01",5061.937078608932,0],["2024-09-01",5187.877595973036,0],["2024-10-01",5223.385062636475,0],["2024-11-01",5031.899210230374,0],["2024-12-01",5056.235817792937,0],["2024-12-06",5021.965651798245,0]],"^IXIC":[["2013-04-01",0.8594553932528028,1],["2013-05-01",0.8717896214123335,1],["2013-06-01",0.8125976134110547,1],["2013-07-01",0.8096116502162574,1],["2013-08-01",0.774422713464558,1],["2013-09-01",0.790167206262201,1],["2013-10-01",0.7880594924603334,1],["2013-11-01",0.7784365381681562,1],["2013-12-01",0.7516556144538507,1],["2014-01-01",0.7234127881210453,1],["2014-02-01",0.7308308320956581,1],["2014-03-01",0.7297867307177888,1],["2014-04-01",0.7544867214683408,1],["2014-05-01",0.7837786365748232,1],["2014-06-01",0.7716677459579566,1],["2014-07-01",0.7428692669431615,1],["2014-08-01",0.7486748071514281,1],["2014-09-01",0.7261673931747723,1],["2014-10-01",0.7238094728552824,1],["2014-11-01",0.690874642947174,1],["2014-12-01",0.6780702590241697,1],["2015-01-01",0.6702217823783212,1],["2015-02-01",0.6592604774204726,1],["2015-03-01",0.6270951302526859,1],["2015-04-01",0.636706349066459,1],["2015-05-01",0.6464295945469017,1],["2015-06-01",0.6337506853923184,1],["2015-07-01",0.6501651198503239,1],["2015-08-01",0.6297139226772156,1],["2015-09-01",0.692526692004408,1],["2015-10-01",0.7211116002896806,1],["2015-11-01",0.6616742656591447,1],["2015-12-01",0.6590035971893456,1],["2016-01-01",0.6976109991503087,1],["2016-02-01",0.7331402187578248,1],["2016-03-01",0.7476856785583053,1],["2016-04-01",0.734294533111979,1],["2016-05-01",0.7434618228253582,1],["2016-06-01",0.7113932930041813,1],["2016-07-01",0.7363838395939948,1],["2016-08-01",0.6967274624412063,1],["2016-09-01",0.6893883617842481,1],["2016-10-01",0.6909371380093337,1],["2016-11-01",0.7007528222032848,1],["2016-12-01",0.6805902409101466,1],["2017-01-01",0.6631323918000475,1],["2017-02-01",0.6462226248655232,1],["2017-03-01",0.6241307542074711,1],["2017-04-01",0.6241583103286403,1],["2017-05-01",0.617688542269175,1],["2017-06-01",0.6131274171492715,1],["2017-07-01",0.6472019984789557,1],["2017-08-01",0.6440080834995434,1],["2017-09-01",0.6280448897291904,1],["2017-10-01",0.6336137629562709,1],["2017-11-01",0.5953117511478689,1],["2017-12-01",0.5779992776075235,1],["2018-01-01",0.5845227680910033,1],["2018-02-01",0.5565857994816391,1],["2018-03-01",0.5546767756002802,1],["2018-04-01",0.5770438549214619,1],["2018-05-01",0.563779206384843,1],["2018-06-01",0.5352227504833591,1],["2018-07-01",0.534653718610117,1],["2018-08-01",0.5241565431493701,1],["2018-09-01",0.49404687379777545,1],["2018-10-01",0.4981992851979648,1],["2018-11-01",0.5373237854891847,1],["2018-12-01",0.5307661877445654,1],["2019-01-01",0.6054658764913897,1],["2019-02-01",0.5406322948981898,1],["2019-03-01",0.51071272945885,1],["2019-04-01",0.4975332531453539,1],["2019-05-01",0.4703412412896241,1],["2019-06-01",0.5139847025508105,1],["2019-07-01",0.4883478639577673,1],["2019-08-01",0.4827849820463753,1],["2019-09-01",0.49193319735103963,1],["2019-10-01",0.4850677090133515,1],["2019-11-01",0.47632144917205466,1],["2019-12-01",0.4558092434318405,1],["2020-01-01",0.4507500836741822,1],["2020-02-01",0.43272772780861424,1],["2020-03-01",0.4505795931206186,1],["2020-04-01",0.5087173546510471,1],["2020-05-01",0.44478374349029476,1],["2020-06-01",0.4130678500123058,1],["2020-07-01",0.3927361005474617,1],["2020-08-01",0.3764680049663292,1],["2020-09-01",0.3519482090804345,1],["2020-10-01",0.36768628820417054,1],["2020-11-01",0.37296742720657483,1],["2020-12-01",0.341915320923209,1],["2021-01-01",0.3321564136407006,1],["2021-02-01",0.3239199564884014,1],["2021-03-01",0.3262447414329181,1],["2021-04-01",0.3189645818351729,1],["2021-05-01",0.316002586290469,1],["2021-06-01",0.33588979748789294,1],["2021-07-01",0.31213001931066325,1],["2021-08-01",0.3083892099683617,1],["2021-09-01",0.2973605694673172,1],["2021-10-01",0.3098695440708329,1],["2021-11-01",0.29813053539117884,1],["2021-12-01",0.290309077347957,1],["2022-01-01",0.29250022514330626,1],["2022-02-01",0.3161741402398049,1],["2022-03-01",0.3374722752421256,1],["2022-04-01",0.3313725439154302,1],["2022-05-01",0.37496310416210515,1],["2022-06-01",0.3821308373897693,1],["2022-07-01",0.4210802008639558,1],["2022-08-01",0.3764366554042335,1],["2022-09-01",0.3958325409347463,1],["2022-10-01",0.42316982814913734,1],["2022-11-01",0.40310783077166223,1],["2022-12-01",0.4065289488251185,1],["2023-01-01",0.43728651276401925,1],["2023-02-01",0.4109508208889489,1],["2023-03-01",0.4083284467237655,1],["2023-04-01",0.38925814515673884,1],["2023-05-01",0.3907343723963446,1],["2023-06-01",0.3731206553509432,1],["2023-07-01",0.35332826263629535,1],["2023-08-01",0.3457303314326718,1],["2023-09-01",0.3423495460402401,1],["2023-10-01",0.3633037542117723,1],["2023-11-01",0.37242054624558135,1],["2023-12-01",0.3536750615148965,1],["2024-01-01",0.33657753145239316,1],["2024-02-01",0.3242749750168274,1],["2024-03-01",0.3109561730463846,1],["2024-04-01",0.3042114375465448,1],["2024-05-01",0.31938231268433886,1],["2024-06-01",0.30026483412713745,0],["2024-07-01",0.2840863308005352,0],["2024-08-01",0.28684358106127916,0],["2024-09-01",0.29500967143003687,0],["2024-10-01",0.287711511025578,0],["2024-11-01",0.2766349929296399,0],["2024-12-01",0.2625875350408452,0],["2024-12-06",0.2549127633247017,0]],"^GSPC":[["2013-04-01",1.7902608274218972,1],["2013-05-01",1.8146572026496197,1],["2013-06-01",1.7234713226290603,1],["2013-07-01",1.7253019092516895,1],["2013-08-01",1.6750599996080495,1],["2013-09-01",1.749742552430762,1],["2013-10-01",1.7678676784835574,1],["2013-11-01",1.7405827096714386,1],["2013-12-01",1.6916088770301796,1],["2014-01-01",1.630361332619333,1],["2014-02-01",1.68291806046717,1],["2014-03-01",1.6740922134510512,1],["2014-04-01",1.6989882580768794,1],["2014-05-01",1.714160911952521,1],["2014-06-01",1.703864448375379,1],["2014-07-01",1.6750740103069204,1],["2014-08-01",1.692797277685893,1],["2014-09-01",1.6640465115536676,1],["2014-10-01",1.64726281155954,1],["2014-11-01",1.586213910715406,1],["2014-12-01",1.5682389022352272,1],["2015-01-01",1.549573483781313,1],["2015-02-01",1.535535052458838,1],["2015-03-01",1.4814599225827798,1],["2015-04-01",1.5071701301435545,1],["2015-05-01",1.5379932214515553,1],["2015-06-01",1.5312817002390455,1],["2015-07-01",1.5818639424276228,1],["2015-08-01",1.536317729411324,1],["2015-09-01",1.6428689219731503,1],["2015-10-01",1.7371665045690114,1],["2015-11-01",1.6108555055969247,1],["2015-12-01",1.6229308778149258,1],["2016-01-01",1.6763097457136185,1],["2016-02-01",1.7364227716715912,1],["2016-03-01",1.7739861033334623,1],["2016-04-01",1.7289813603337076,1],["2016-05-01",1.7214922707512759,1],["2016-06-01",1.6745639561669408,1],["2016-07-01",1.696733812304227,1],["2016-08-01",1.6567119302967488,1],["2016-09-01",1.6567823513628073,1],["2016-10-01",1.6920557854011933,1],["2016-11-01",1.7117432554485652,1],["2016-12-01",1.6468640244532444,1],["2017-01-01",1.5979535773144484,1],["2017-02-01",1.598743432792129,1],["2017-03-01",1.5405380789556593,1],["2017-04-01",1.563426181560672,1],["2017-05-01",1.5691280417514941,1],["2017-06-01",1.5776892734480183,1],["2017-07-01",1.6432435055633934,1],["2017-08-01",1.656664037864889,1],["2017-09-01",1.635119351583155,1],["2017-10-01",1.6350713788009994,1],["2017-11-01",1.5575574405528003,1],["2017-12-01",1.4955389408515243,1],["2018-01-01",1.511036637246177,1],["2018-02-01",1.4578735962164897,1],["2018-03-01",1.4861171164166165,1],["2018-04-01",1.537389285374926,1],["2018-05-01",1.5046391934932248,1],["2018-06-01",1.474074423617565,1],["2018-07-01",1.4729241078092299,1],["2018-08-01",1.4309521818305628,1],["2018-09-01",1.3793171335834196,1],["2018-10-01",1.3775734675537519,1],["2018-11-01",1.4488669235640468,1],["2018-12-01",1.423897014463738,1],["2019-01-01",1.5905432962725394,1],["2019-02-01",1.451725898430478,1],["2019-03-01",1.3848115728755364,1],["2019-04-01",1.362366842579147,1],["2019-05-01",1.2956723580949254,1],["2019-06-01",1.3900150271548894,1],["2019-07-01",1.3387612658553225,1],["2019-08-01",1.3267968876291594,1],["2019-09-01",1.3370322779856334,1],["2019-10-01",1.3049466107729928,1],["2019-11-01",1.3013855876699703,1],["2019-12-01",1.2574265454107696,1],["2020-01-01",1.2557632769645306,1],["2020-02-01",1.2291400741212266,1],["2020-03-01",1.3130022115758062,1],["2020-04-01",1.5190774468157784,1],["2020-05-01",1.3458262249053594,1],["2020-06-01",1.287470309128588,1],["2020-07-01",1.2725268460649746,1],["2020-08-01",1.2420446415175632,1],["2020-09-01",1.1891648050468475,1],["2020-10-01",1.226246085057717,1],["2020-11-01",1.2458404655554538,1],["2020-12-01",1.1547659189503405,1],["2021-01-01",1.14334692060333,1],["2021-02-01",1.148225258722566,1],["2021-03-01",1.1382375693670204,1],["2021-04-01",1.0716075109785355,1],["2021-05-01",1.0577520605456185,1],["2021-06-01",1.1016288306480428,1],["2021-07-01",1.0518948862741806,1],["2021-08-01",1.0327972785559971,1],["2021-09-01",1.0051862185296259,1],["2021-10-01",1.0403916211220372,1],["2021-11-01",1.0049242784733081,1],["2021-12-01",0.9935272307839501,1],["2022-01-01",0.9630859833314123,1],["2022-02-01",0.998801707208914,1],["2022-03-01",1.060934528499332,1],["2022-04-01",1.0414531861752414,1],["2022-05-01",1.1194300783973385,1],["2022-06-01",1.1213040881842917,1],["2022-07-01",1.2258022269696656,1],["2022-08-01",1.12755430705184,1],["2022-09-01",1.1771663070916498,1],["2022-10-01",1.2495418818187911,1],["2022-11-01",1.1524359572614775,1],["2022-12-01",1.1413822106751612,1],["2023-01-01",1.1986240719713637,1],["2023-02-01",1.1685280987570192,1],["2023-03-01",1.1794023445851969,1],["2023-04-01",1.1525435567205562,1],["2023-05-01",1.1449787732611787,1],["2023-06-01",1.1546284946208276,1],["2023-07-01",1.0954932474800982,1],["2023-08-01",1.0778465432939637,1],["2023-09-01",1.0677140497781246,1],["2023-10-01",1.1208121109258202,1],["2023-11-01",1.142370221947937,1],["2023-12-01",1.100047484464557,1],["2024-01-01",1.054993064412022,1],["2024-02-01",1.0175653176995685,1],["2024-03-01",0.9825324143332707,1],["2024-04-01",0.948687456540868,1],["2024-05-01",0.9936477953487729,1],["2024-06-01",0.9560190803955709,0],["2024-07-01",0.9229113948040246,0],["2024-08-01",0.9140634654362257,0],["2024-09-01",0.9224713623228591,0],["2024-10-01",0.9071952106741947,0],["2024-11-01",0.8792076875147377,0],["2024-12-01",0.837109908965492,0],["2024-12-06",0.8266460631686111,0]],"XAU":[["2013-04-01",1.75577598833155,1],["2013-05-01",2.026404986186747,1],["2013-06-01",2.013539012359159,1],["2013-07-01",2.2135531767428476,1],["2013-08-01",2.17051791256018,1],["2013-09-01",2.06033532212703,1],["2013-10-01",2.304857499589085,1],["2013-11-01",2.3261469442475087,1],["2013-12-01",2.44148042533022,1],["2014-01-01",2.484877058197725,1],["2014-02-01",2.409833906229658,1],["2014-03-01",2.3447610984940916,1],["2014-04-01",2.4911287778029014,1],["2014-05-01",2.5157036363744507,1],["2014-06-01",2.62542672297397,1],["2014-07-01",2.4773976137052447,1],["2014-08-01",2.5251076852327814,1],["2014-09-01",2.591557408772089,1],["2014-10-01",2.6762480213482167,1],["2014-11-01",2.7268141441982547,1],["2014-12-01",2.6728621812885596,1],["2015-01-01",2.6892660400704615,1],["2015-02-01",2.388349719315514,1],["2015-03-01",2.5703392412987096,1],["2015-04-01",2.589121766440427,1],["2015-05-01",2.7232978468961524,1],["2015-06-01",2.715264819060591,1],["2015-07-01",2.8054135558001954,1],["2015-08-01",2.94864673842955,1],["2015-09-01",2.843352729569351,1],["2015-10-01",2.9979417988935677,1],["2015-11-01",2.94288366401493,1],["2015-12-01",3.1691730959854714,1],["2016-01-01",3.2167801570134826,1],["2016-02-01",2.9866517999968285,1],["2016-03-01",2.7868966217005315,1],["2016-04-01",2.912247577433796,1],["2016-05-01",2.7472523570704195,1],["2016-06-01",2.8822906815554368,1],["2016-07-01",2.6430198125021156,1],["2016-08-01",2.664209693456718,1],["2016-09-01",2.7303348838467576,1],["2016-10-01",2.778376412542831,1],["2016-11-01",2.8082772723121616,1],["2016-12-01",3.08422164504746,1],["2017-01-01",3.1234487861061027,1],["2017-02-01",3.0205656556258895,1],["2017-03-01",2.939724598314501,1],["2017-04-01",2.9568176142458653,1],["2017-05-01",2.9822490114160987,1],["2017-06-01",3.013053077587662,1],["2017-07-01",3.217907448546235,1],["2017-08-01",3.2371805752092087,1],["2017-09-01",3.053616370729008,1],["2017-10-01",3.225361510640329,1],["2017-11-01",3.155025874496231,1],["2017-12-01",3.089123420004817,1],["2018-01-01",3.1030500014626425,1],["2018-02-01",3.045194619921198,1],["2018-03-01",3.0635954498541453,1],["2018-04-01",3.051741668151227,1],["2018-05-01",3.04603377531555,1],["2018-06-01",3.099251215217611,1],["2018-07-01",3.1785039018931966,1],["2018-08-01",3.3147068747058412,1],["2018-09-01",3.326765318687917,1],["2018-10-01",3.390302596697142,1],["2018-11-01",3.1930835441506864,1],["2018-12-01",3.250665690536423,1],["2019-01-01",3.0747876751316747,1],["2019-02-01",2.976989819871702,1],["2019-03-01",2.995380719335115,1],["2019-04-01",3.0143950673164848,1],["2019-05-01",2.9951726872976554,1],["2019-06-01",2.929657509026308,1],["2019-07-01",2.871008291235566,1],["2019-08-01",2.7493709176557126,1],["2019-09-01",2.5433827879237194,1],["2019-10-01",2.627566318317504,1],["2019-11-01",2.62249117089844,1],["2019-12-01",2.704001359833959,1],["2020-01-01",2.683449542642314,1],["2020-02-01",2.502258960657468,1],["2020-03-01",2.461860935979432,1],["2020-04-01",2.383499500918939,1],["2020-05-01",2.270828578624935,1],["2020-06-01",2.2460347330753003,1],["2020-07-01",2.2349446747540784,1],["2020-08-01",2.0672004817319745,1],["2020-09-01",2.1144499898001894,1],["2020-10-01",2.1809152720436202,1],["2020-11-01",2.1881694562708067,1],["2020-12-01",2.3243687704387423,1],["2021-01-01",2.267481730808778,1],["2021-02-01",2.3059833251861552,1],["2021-03-01",2.5360837138066934,1],["2021-04-01",2.4725711507597357,1],["2021-05-01",2.506671540238217,1],["2021-06-01",2.4461709745531466,1],["2021-07-01",2.547597985116057,1],["2021-08-01",2.509319433098111,1],["2021-09-01",2.510540840437071,1],["2021-10-01",2.550519429459261,1],["2021-11-01",2.5856728442208503,1],["2021-12-01",2.566382659102477,1],["2022-01-01",2.515920131116827,1],["2022-02-01",2.506664605911487,1],["2022-03-01",2.3831048811347317,1],["2022-04-01",2.456660760485653,1],["2022-05-01",2.4373654139348515,1],["2022-06-01",2.520526437870636,1],["2022-07-01",2.5619089537824435,1],["2022-08-01",2.6166205295863256,1],["2022-09-01",2.7299989096401616,1],["2022-10-01",2.7157247868236842,1],["2022-11-01",2.7303581034502025,1],["2022-12-01",2.5882757170006427,1],["2023-01-01",2.527415571981324,1],["2023-02-01",2.43506751425937,1],["2023-03-01",2.544868670287987,1],["2023-04-01",2.400623925869625,1],["2023-05-01",2.4079616562968917,1],["2023-06-01",2.443032392028175,1],["2023-07-01",2.539925250593398,1],["2023-08-01",2.527947160841028,1],["2023-09-01",2.4933335454823897,1],["2023-10-01",2.598246911236207,1],["2023-11-01",2.417652659897449,1],["2023-12-01",2.420523587028975,1],["2024-01-01",2.425781640771178,1],["2024-02-01",2.407311598825123,1],["2024-03-01",2.4054382337699325,1],["2024-04-01",2.2178902003668677,1],["2024-05-01",2.1532936210349183,1],["2024-06-01",2.1759246644882912,0],["2024-07-01",2.164997856534784,0],["2024-08-01",2.0694717358476895,0],["2024-09-01",2.0724533420393083,0],["2024-10-01",1.9632615096425454,0],["2024-11-01",1.8388572473865878,0],["2024-12-01",1.910852640260307,0],["2024-12-06",1.9032747623750168,0]],"XAG":[["2013-04-01",100.04552043592238,1],["2013-05-01",124.43981978836352,1],["2013-06-01",123.63579488737162,1],["2013-07-01",141.97846724604062,1],["2013-08-01",144.28425852645807,1],["2013-09-01",122.78993961726533,1],["2013-10-01",140.6742038241712,1],["2013-11-01",140.1425091614257,1],["2013-12-01",152.9180185974855,1],["2014-01-01",155.26752943910049,1],["2014-02-01",156.6821353997278,1],["2014-03-01",146.58597626313627,1],["2014-04-01",161.338659081346,1],["2014-05-01",169.87966974129353,1],["2014-06-01",175.0245255085514,1],["2014-07-01",155.97579674155432,1],["2014-08-01",160.68426075208637,1],["2014-09-01",171.59357538195462,1],["2014-10-01",188.82941604286253,1],["2014-11-01",198.6202932752689,1],["2014-12-01",209.13649046562128,1],["2015-01-01",203.1854199724223,1],["2015-02-01",178.04995545931388,1],["2015-03-01",188.2859729454088,1],["2015-04-01",183.2879074533453,1],["2015-05-01",198.99227386216322,1],["2015-06-01",193.22926418826083,1],["2015-07-01",209.98095402504492,1],["2015-08-01",218.97420172915278,1],["2015-09-01",221.46756274731064,1],["2015-10-01",229.64267527041957,1],["2015-11-01",215.4924887073074,1],["2015-12-01",239.35116423968356,1],["2016-01-01",246.52015961647933,1],["2016-02-01",234.5244782521158,1],["2016-03-01",232.56497671410327,1],["2016-04-01",236.27075263293935,1],["2016-05-01",199.82524349792325,1],["2016-06-01",219.9569991589194,1],["2016-07-01",180.26855550001795,1],["2016-08-01",175.99985251977247,1],["2016-09-01",191.30683840981945,1],["2016-10-01",193.0635236657173,1],["2016-11-01",197.50645283139067,1],["2016-12-01",219.01919541410578,1],["2017-01-01",225.8930993740808,1],["2017-02-01",208.10255104987507,1],["2017-03-01",199.3900640597755,1],["2017-04-01",202.31409029642546,1],["2017-05-01",221.6365474234925,1],["2017-06-01",221.29515991153258,1],["2017-07-01",240.3590000812565,1],["2017-08-01",246.13726289752628,1],["2017-09-01",228.2640241639273,1],["2017-10-01",247.8042762852811,1],["2017-11-01",234.9285416557089,1],["2017-12-01",240.46260455883777,1],["2018-01-01",238.31805201379643,1],["2018-02-01",238.66320707956586,1],["2018-03-01",245.00689293951694,1],["2018-04-01",246.8685201516229,1],["2018-05-01",245.67288187980023,1],["2018-06-01",244.32134521337812,1],["2018-07-01",247.21200762225007,1],["2018-08-01",262.0300631939182,1],["2018-09-01",274.8733451243476,1],["2018-10-01",278.02250980724165,1],["2018-11-01",267.0344473423539,1],["2018-12-01",280.2599821898241,1],["2019-01-01",254.76711421311174,1],["2019-02-01",246.67702096760826,1],["2019-03-01",254.7587189324851,1],["2019-04-01",257.01229174057016,1],["2019-05-01",260.33685249511126,1],["2019-06-01",262.32293089193513,1],["2019-07-01",262.5834876050884,1],["2019-08-01",242.49005451008102,1],["2019-09-01",210.58402036206263,1],["2019-10-01",224.77549846646056,1],["2019-11-01",219.14688365330514,1],["2019-12-01",232.81961270567547,1],["2020-01-01",227.69773653098176,1],["2020-02-01",220.52049447953846,1],["2020-03-01",234.0641621536239,1],["2020-04-01",271.2589781716172,1],["2020-05-01",257.93670345107654,1],["2020-06-01",213.54422973584627,1],["2020-07-01",219.37507398555127,1],["2020-08-01",167.43539742209785,1],["2020-09-01",147.40859220242388,1],["2020-10-01",174.32184312577502,1],["2020-11-01",175.17658841854524,1],["2020-12-01",176.63649118635186,1],["2021-01-01",163.13312948898428,1],["2021-02-01",150.37119118199786,1],["2021-03-01",164.9640558499977,1],["2021-04-01",171.33619919287807,1],["2021-05-01",171.12391958305085,1],["2021-06-01",166.78819778420245,1],["2021-07-01",173.97342792708284,1],["2021-08-01",178.4300298738036,1],["2021-09-01",188.44989308303562,1],["2021-10-01",199.33608518374734,1],["2021-11-01",192.906456348443,1],["2021-12-01",204.3314819528232,1],["2022-01-01",197.36915535857102,1],["2022-02-01",199.51621984712034,1],["2022-03-01",182.45625337034926,1],["2022-04-01",192.06080578854443,1],["2022-05-01",203.04924985990118,1],["2022-06-01",213.5022882055152,1],["2022-07-01",233.25458928858447,1],["2022-08-01",228.02992401455572,1],["2022-09-01",259.8926986094772,1],["2022-10-01",237.00557997195304,1],["2022-11-01",229.06005236737087,1],["2022-12-01",205.44279310950967,1],["2023-01-01",192.73273419358412,1],["2023-02-01",197.7193969727549,1],["2023-03-01",222.82262034654838,1],["2023-04-01",196.14452036156436,1],["2023-05-01",191.12594515202014,1],["2023-06-01",202.24257897654442,1],["2023-07-01",214.10883396218398,1],["2023-08-01",202.24885134913816,1],["2023-09-01",200.0325126062785,1],["2023-10-01",217.15391442801493,1],["2023-11-01",208.23527348411034,1],["2023-12-01",196.90603273612336,1],["2024-01-01",210.1836464724211,1],["2024-02-01",213.65774625876398,1],["2024-03-01",216.5359788401014,1],["2024-04-01",198.8051769772342,1],["2024-05-01",187.54517330201628,1],["2024-06-01",166.53817485748664,0],["2024-07-01",171.3638949905019,0],["2024-08-01",177.59315232402815,0],["2024-09-01",179.74766343056322,0],["2024-10-01",166.52167249840267,0],["2024-11-01",155.01610876181985,0],["2024-12-01",165.9090523926434,0],["2024-12-06",161.17998759446465,0]]}
\ No newline at end of file
diff --git a/data/BM/GA.json b/data/BM/GA.json
index 745a96bfc2..92328373d5 100644
--- a/data/BM/GA.json
+++ b/data/BM/GA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",37.54461221529086,1],["2013-05-01",31.962231642454395,1],["2013-06-01",31.59117146685873,1],["2013-07-01",45.36383135920473,1],["2013-08-01",40.91426639647694,1],["2013-09-01",29.22539776922862,1],["2013-10-01",31.883891859265017,1],["2013-11-01",20.56450924809554,1],["2013-12-01",4.714177844465404,1],["2014-01-01",5.776442168372522,1],["2014-02-01",5.057993381619516,1],["2014-03-01",7.732091278901158,1],["2014-04-01",9.014549394564613,1],["2014-05-01",9.817400200807718,1],["2014-06-01",6.75095831943852,1],["2014-07-01",6.94681827610535,1],["2014-08-01",7.169583578853673,1],["2014-09-01",8.702459826509847,1],["2014-10-01",10.678381772121986,1],["2014-11-01",12.153202173113561,1],["2014-12-01",10.55941226871786,1],["2015-01-01",12.231989542211439,1],["2015-02-01",15.782067243586214,1],["2015-03-01",13.41134096187529,1],["2015-04-01",13.220071816443141,1],["2015-05-01",14.738141663773654,1],["2015-06-01",15.295594444490964,1],["2015-07-01",13.445536924658752,1],["2015-08-01",12.059434998159857,1],["2015-09-01",15.466862991214148,1],["2015-10-01",15.100894348895212,1],["2015-11-01",10.895257343547682,1],["2015-12-01",9.417613532296306,1],["2016-01-01",8.11105277401623,1],["2016-02-01",9.429659809662814,1],["2016-03-01",8.138753014225006,1],["2016-04-01",8.787658767879906,1],["2016-05-01",8.257883909652678,1],["2016-06-01",6.758608094375114,1],["2016-07-01",5.205764082521238,1],["2016-08-01",5.852122969089961,1],["2016-09-01",6.090096495169421,1],["2016-10-01",5.478604940050977,1],["2016-11-01",4.46119071762491,1],["2016-12-01",4.38679363733221,1],["2017-01-01",3.2481962697704807,1],["2017-02-01",3.379153559927525,1],["2017-03-01",2.6390263645569454,1],["2017-04-01",2.8878176809867564,1],["2017-05-01",2.2613536483764776,1],["2017-06-01",1.1093558652633215,1],["2017-07-01",1.2891465662175223,1],["2017-08-01",1.1961718247954507,1],["2017-09-01",0.6612933762222555,1],["2017-10-01",0.7588753702079357,1],["2017-11-01",0.5194818694412721,1],["2017-12-01",0.2800820243982249,1],["2018-01-01",0.24158708711645394,1],["2018-02-01",0.368382464953885,1],["2018-03-01",0.28456376706368475,1],["2018-04-01",0.47537851274157894,1],["2018-05-01",0.3629084104206703,1],["2018-06-01",0.44335408795309467,1],["2018-07-01",0.5197533216794932,1],["2018-08-01",0.43521975180001016,1],["2018-09-01",0.46983497606184,1],["2018-10-01",0.49905260930465367,1],["2018-11-01",0.5947805595126766,1],["2018-12-01",0.9280516612220863,1],["2019-01-01",1.017034228129592,1],["2019-02-01",1.0876032378389782,1],["2019-03-01",0.9958189607780105,1],["2019-04-01",0.9221115192089155,1],["2019-05-01",0.6797023855278748,1],["2019-06-01",0.438432838672697,1],["2019-07-01",0.3580105704314575,1],["2019-08-01",0.3597119113947279,1],["2019-09-01",0.36900613797029064,1],["2019-10-01",0.432483772441838,1],["2019-11-01",0.41391671533055113,1],["2019-12-01",0.5132508314287132,1],["2020-01-01",0.5329430066516039,1],["2020-02-01",0.4071816266049028,1],["2020-03-01",0.4548379942957797,1],["2020-04-01",0.5839872415101215,1],["2020-05-01",0.44640257690988916,1],["2020-06-01",0.3934118986597116,1],["2020-07-01",0.42965748593840264,1],["2020-08-01",0.3481022567409937,1],["2020-09-01",0.35401910405270864,1],["2020-10-01",0.39147396454901684,0],["2020-11-01",0.2996016049738514,0],["2020-12-01",0.22687944413230937,0],["2021-01-01",0.14658877278616406,0],["2021-02-01",0.12731837834190635,0],["2021-03-01",0.08591803926553382,0],["2021-04-01",0.07099080707655517,0],["2021-05-01",0.07357625099999301,0],["2021-06-01",0.11809193600670909,0],["2021-07-01",0.12483079898069817,0],["2021-08-01",0.10489977336499552,0],["2021-09-01",0.08594121492765436,0],["2021-10-01",0.08532554080967021,0],["2021-11-01",0.06723218366725695,0],["2021-12-01",0.07007559778170316,0],["2022-01-01",0.08445520225062084,0],["2022-02-01",0.10286447771915946,0],["2022-03-01",0.08875591535998047,0],["2022-04-01",0.08452936741884162,0],["2022-05-01",0.09687634595801785,0],["2022-06-01",0.12647153449760368,0],["2022-07-01",0.1901000874371901,0],["2022-08-01",0.1558064534398181,0],["2022-09-01",0.17504490535694733,0],["2022-10-01",0.17970349423618498,0],["2022-11-01",0.17068311167603226,0],["2022-12-01",0.2195598135767621,0],["2023-01-01",0.22810222387897586,0],["2023-02-01",0.16432090516117517,0],["2023-03-01",0.15971192253804062,0],["2023-04-01",0.13515033402505308,0],["2023-05-01",0.13826784261838435,0],["2023-06-01",0.14201831998714048,0],["2023-07-01",0.1263346638043097,0],["2023-08-01",0.13134333360887,0],["2023-09-01",0.1480357027304069,0],["2023-10-01",0.1336493210764201,0],["2023-11-01",0.10575856289921734,0],["2023-12-01",0.09961869607541782,0],["2024-01-01",0.08835851142327857,0],["2024-02-01",0.08935753980221314,0],["2024-03-01",0.06148697866379902,0],["2024-04-01",0.05453639537084157,0],["2024-05-01",0.06510126548518978,0],["2024-06-01",0.05674731763365328,0],["2024-07-01",0.06048156682484694,0],["2024-08-01",0.05845599110037976,0],["2024-09-01",0.06821532754073649,0],["2024-10-01",0.06438738734908936,0],["2024-11-01",0.055381592064531686,0],["2024-12-05",0.03633720807318763,0]],"local":[["2013-04-01",1897108,1],["2013-05-01",1943141,1],["2013-06-01",2044090,1],["2013-07-01",2065338,1],["2013-08-01",2123006,1],["2013-09-01",2036330,1],["2013-10-01",2117355,1],["2013-11-01",2081922,1],["2013-12-01",2166685,1],["2014-01-01",2120148,1],["2014-02-01",2108046,1],["2014-03-01",2082540,1],["2014-04-01",2063985,1],["2014-05-01",2117319,1],["2014-06-01",2081262,1],["2014-07-01",2155250,1],["2014-08-01",2091387,1],["2014-09-01",2065689,1],["2014-10-01",2111818,1],["2014-11-01",2061300,1],["2014-12-01",2109581,1],["2015-01-01",2090750,1],["2015-02-01",2080161,1],["2015-03-01",2029076,1],["2015-04-01",1979765,1],["2015-05-01",2019837,1],["2015-06-01",2052560,1],["2015-07-01",2051368,1],["2015-08-01",2024243,1],["2015-09-01",2046094,1],["2015-10-01",2105388,1],["2015-11-01",2110166,1],["2015-12-01",2117097,1],["2016-01-01",2108651,1],["2016-02-01",2108444,1],["2016-03-01",2121633,1],["2016-04-01",2108951,1],["2016-05-01",2141857,1],["2016-06-01",2128481,1],["2016-07-01",2091491,1],["2016-08-01",2057047,1],["2016-09-01",2045831,1],["2016-10-01",1971382,1],["2016-11-01",1934944,1],["2016-12-01",2032342,1],["2017-01-01",2020301,1],["2017-02-01",1970082,1],["2017-03-01",2015422,1],["2017-04-01",1927145,1],["2017-05-01",1913866,1],["2017-06-01",1592317,1],["2017-07-01",1825655,1],["2017-08-01",1816033,1],["2017-09-01",1808896,1],["2017-10-01",1852554,1],["2017-11-01",1979992,1],["2017-12-01",1678510,1],["2018-01-01",1772580,1],["2018-02-01",1744375,1],["2018-03-01",1657192,1],["2018-04-01",1726111,1],["2018-05-01",1801939,1],["2018-06-01",1874104,1],["2018-07-01",1853721,1],["2018-08-01",1861000,1],["2018-09-01",1909270,1],["2018-10-01",1858739,1],["2018-11-01",2172628,1],["2018-12-01",2236329,1],["2019-01-01",2236247,1],["2019-02-01",2151590,1],["2019-03-01",2199626,1],["2019-04-01",2238955,1],["2019-05-01",2140838,1],["2019-06-01",2197238,1],["2019-07-01",2198238,1],["2019-08-01",2215442,1],["2019-09-01",2150891,1],["2019-10-01",2159416,1],["2019-11-01",2250547,1],["2019-12-01",2266828,1],["2020-01-01",2238219,1],["2020-02-01",2260176,1],["2020-03-01",2295478,1],["2020-04-01",2309315,1],["2020-05-01",2330258,1],["2020-06-01",2364868,1],["2020-07-01",2313541,1],["2020-08-01",2293432,1],["2020-09-01",2322009,1],["2020-10-01",2322009,0],["2020-11-01",2322009,0],["2020-12-01",2322009,0],["2021-01-01",2322009,0],["2021-02-01",2322009,0],["2021-03-01",2322009,0],["2021-04-01",2322009,0],["2021-05-01",2322009,0],["2021-06-01",2322009,0],["2021-07-01",2322009,0],["2021-08-01",2322009,0],["2021-09-01",2322009,0],["2021-10-01",2322009,0],["2021-11-01",2322009,0],["2021-12-01",2322009,0],["2022-01-01",2322009,0],["2022-02-01",2322009,0],["2022-03-01",2322009,0],["2022-04-01",2322009,0],["2022-05-01",2322009,0],["2022-06-01",2322009,0],["2022-07-01",2322009,0],["2022-08-01",2322009,0],["2022-09-01",2322009,0],["2022-10-01",2322009,0],["2022-11-01",2322009,0],["2022-12-01",2322009,0],["2023-01-01",2322009,0],["2023-02-01",2322009,0],["2023-03-01",2322009,0],["2023-04-01",2322009,0],["2023-05-01",2322009,0],["2023-06-01",2322009,0],["2023-07-01",2322009,0],["2023-08-01",2322009,0],["2023-09-01",2322009,0],["2023-10-01",2322009,0],["2023-11-01",2322009,0],["2023-12-01",2322009,0],["2024-01-01",2322009,0],["2024-02-01",2322009,0],["2024-03-01",2322009,0],["2024-04-01",2322009,0],["2024-05-01",2322009,0],["2024-06-01",2322009,0],["2024-07-01",2322009,0],["2024-08-01",2322009,0],["2024-09-01",2322009,0],["2024-10-01",2322009,0],["2024-11-01",2322009,0],["2024-12-05",2322009,0]],"USD":[["2013-04-01",3711.408878538045,1],["2013-05-01",3897.8331271285842,1],["2013-06-01",4051.70853749631,1],["2013-07-01",4109.042695580139,1],["2013-08-01",4278.839823936095,1],["2013-09-01",4100.826014981474,1],["2013-10-01",4360.83440142476,1],["2013-11-01",4295.6024113799185,1],["2013-12-01",4489.239985739919,1],["2014-01-01",4445.346675000942,1],["2014-02-01",4333.175342383424,1],["2014-03-01",4378.354738188666,1],["2014-04-01",4339.258813005668,1],["2014-05-01",4470.631014435182,1],["2014-06-01",4321.918336326143,1],["2014-07-01",4489.52922633012,1],["2014-08-01",4273.627456363058,1],["2014-09-01",4131.318781676584,1],["2014-10-01",4060.668188426819,1],["2014-11-01",3939.5212901970635,1],["2014-12-01",4005.955954611305,1],["2015-01-01",3841.2850573573996,1],["2015-02-01",3583.4067503053707,1],["2015-03-01",3465.452930721719,1],["2015-04-01",3247.698351593998,1],["2015-05-01",3443.196842684178,1],["2015-06-01",3416.789507964566,1],["2015-07-01",3469.369394375442,1],["2015-08-01",3386.40998034691,1],["2015-09-01",3515.2034843377737,1],["2015-10-01",3591.8594325800486,1],["2015-11-01",3538.1988150407738,1],["2015-12-01",3420.4207908724934,1],["2016-01-01",3489.3425280056445,1],["2016-02-01",3496.084092790516,1],["2016-03-01",3517.691133811498,1],["2016-04-01",3657.1335857482345,1],["2016-05-01",3739.2111232163497,1],["2016-06-01",3618.998083789295,1],["2016-07-01",3542.6526012347363,1],["2016-08-01",3493.044754543054,1],["2016-09-01",3481.4036608101396,1],["2016-10-01",3363.322694258653,1],["2016-11-01",3252.883011103055,1],["2016-12-01",3303.1678732512637,1],["2017-01-01",3239.759078593667,1],["2017-02-01",3229.5499825154193,1],["2017-03-01",3238.9667859522547,1],["2017-04-01",3133.9637099412084,1],["2017-05-01",3180.568581362972,1],["2017-06-01",2719.626175582927,1],["2017-07-01",3176.3170054407283,1],["2017-08-01",3269.955449827317,1],["2017-09-01",3271.089912860099,1],["2017-10-01",3335.0490497875203,1],["2017-11-01",3510.0512656404308,1],["2017-12-01",3043.266447854242,1],["2018-01-01",3245.6476254985305,1],["2018-02-01",3326.9796342747863,1],["2018-03-01",3100.0735066295138,1],["2018-04-01",3240.1656764748923,1],["2018-05-01",3294.028563119316,1],["2018-06-01",3333.745379659076,1],["2018-07-01",3300.6066910023274,1],["2018-08-01",3308.7400781646015,1],["2018-09-01",3379.776304539804,1],["2018-10-01",3280.5210181935518,1],["2018-11-01",3776.67901386873,1],["2018-12-01",3859.625006576016,1],["2019-01-01",3907.3818167604104,1],["2019-02-01",3758.1490848776243,1],["2019-03-01",3812.2020413528703,1],["2019-04-01",3824.5798232841207,1],["2019-05-01",3656.1220692730276,1],["2019-06-01",3749.4321961802375,1],["2019-07-01",3782.658159509642,1],["2019-08-01",3741.87002562423,1],["2019-09-01",3603.791828819128,1],["2019-10-01",3599.97579428487,1],["2019-11-01",3831.754991414273,1],["2019-12-01",3807.7110265361844,1],["2020-01-01",3828.0717658746007,1],["2020-02-01",3822.669715322956,1],["2020-03-01",3867.1538728621704,1],["2020-04-01",3855.557834163061,1],["2020-05-01",3940.9162678944654,1],["2020-06-01",4010.9657205924627,1],["2020-07-01",3968.335606693936,1],["2020-08-01",4118.241004325091,1],["2020-09-01",4220.477431752377,1],["2020-10-01",4157.252646015257,0],["2020-11-01",4121.054260910711,0],["2020-12-01",4272.920833350225,0],["2021-01-01",4302.856496176374,0],["2021-02-01",4271.891663216251,0],["2021-03-01",4265.095392511351,0],["2021-04-01",4169.4698476610365,0],["2021-05-01",4254.918026197648,0],["2021-06-01",4324.848239344622,0],["2021-07-01",4193.270929276307,0],["2021-08-01",4200.52548587233,0],["2021-09-01",4191.74871868649,0],["2021-10-01",4104.11879246264,0],["2021-11-01",4106.108440570268,0],["2021-12-01",4006.8077574168715,0],["2022-01-01",4026.2416722533585,0],["2022-02-01",3990.6216218249283,0],["2022-03-01",3940.6651026405125,0],["2022-04-01",3911.037342697513,0],["2022-05-01",3729.3466247781184,0],["2022-06-01",3770.432278157864,0],["2022-07-01",3691.77602285191,0],["2022-08-01",3632.762030316921,0],["2022-09-01",3522.8176421592843,0],["2022-10-01",3470.2834176954666,0],["2022-11-01",3496.4222689120106,0],["2022-12-01",3726.608490553433,0],["2023-01-01",3789.6299072712,0],["2023-02-01",3898.3812331835534,0],["2023-03-01",3776.5097945003895,0],["2023-04-01",3846.9644060335245,0],["2023-05-01",3883.4251726099283,0],["2023-06-01",3809.1486142922245,0],["2023-07-01",3864.2867744998202,0],["2023-08-01",3896.593593463465,0],["2023-09-01",3818.6453669220564,0],["2023-10-01",3739.5688115752264,0],["2023-11-01",3747.4193320076633,0],["2023-12-01",3855.8412104719937,0],["2024-01-01",3906.832908683386,0],["2024-02-01",3849.398551628793,0],["2024-03-01",3839.140935726165,0],["2024-04-01",3800.601137540718,0],["2024-05-01",3793.997597833686,0],["2024-06-01",3843.070540686549,0],["2024-07-01",3800.662599253256,0],["2024-08-01",3818.2886688582353,0],["2024-09-01",3909.693732331467,0],["2024-10-01",3916.6849977328266,0],["2024-11-01",3848.0263704191916,0],["2024-12-05",3729.780559677136,0]],"^IXIC":[["2013-04-01",1.1354631792525114,1],["2013-05-01",1.1721572203407478,1],["2013-06-01",1.1707568644064128,1],["2013-07-01",1.1978040154656924,1],["2013-08-01",1.17094393379119,1],["2013-09-01",1.131999353118987,1],["2013-10-01",1.1554389245902004,1],["2013-11-01",1.0923476368974063,1],["2013-12-01",1.1041848267654977,1],["2014-01-01",1.0685852997646208,1],["2014-02-01",1.0555692926616569,1],["2014-03-01",1.0274403411204345,1],["2014-04-01",1.0282920309162833,1],["2014-05-01",1.0847754963749303,1],["2014-06-01",1.0174103277970445,1],["2014-07-01",1.0146493817594513,1],["2014-08-01",0.9794282249482295,1],["2014-09-01",0.899595170293104,1],["2014-10-01",0.9050557268365412,1],["2014-11-01",0.8501872847906978,1],["2014-12-01",0.8384642855472286,1],["2015-01-01",0.8069519327235687,1],["2015-02-01",0.7705256687435434,1],["2015-03-01",0.6967933213573968,1],["2015-04-01",0.6635593708503268,1],["2015-05-01",0.6933095258773082,1],["2015-06-01",0.6706240990588597,1],["2015-07-01",0.6898657856085848,1],["2015-08-01",0.659560933518876,1],["2015-09-01",0.7521388363961168,1],["2015-10-01",0.7767089482707693,1],["2015-11-01",0.6984702267722929,1],["2015-12-01",0.6667954670715782,1],["2016-01-01",0.7124524205651845,1],["2016-02-01",0.7620742507208834,1],["2016-03-01",0.7653793862931741,1],["2016-04-01",0.7552082545869112,1],["2016-05-01",0.7811913122797793,1],["2016-06-01",0.7342300574043981,1],["2016-07-01",0.7323797072873277,1],["2016-08-01",0.6759746270582944,1],["2016-09-01",0.6671554236538308,1],["2016-10-01",0.634554462014601,1],["2016-11-01",0.625582092839617,1],["2016-12-01",0.6204437263724037,1],["2017-01-01",0.5971223581117716,1],["2017-02-01",0.5711458846792624,1],["2017-03-01",0.5513266463079877,1],["2017-04-01",0.5296255404540312,1],["2017-05-01",0.5241923525516973,1],["2017-06-01",0.43752662236412565,1],["2017-07-01",0.5145258015324186,1],["2017-08-01",0.5131627846202279,1],["2017-09-01",0.5077621286816423,1],["2017-10-01",0.5126049802246908,1],["2017-11-01",0.5193428255738624,1],["2017-12-01",0.44465935770169895,1],["2018-01-01",0.46783099049175886,1],["2018-02-01",0.450983191319686,1],["2018-03-01",0.4261415865328037,1],["2018-04-01",0.4618140256798386,1],["2018-05-01",0.4669963222905057,1],["2018-06-01",0.4452319296137361,1],["2018-07-01",0.4429215011280855,1],["2018-08-01",0.4296049704720573,1],["2018-09-01",0.4178779818029304,1],["2018-10-01",0.40542804402070715,1],["2018-11-01",0.5153891750158278,1],["2018-12-01",0.5155701366386092,1],["2019-01-01",0.6004972748866529,1],["2019-02-01",0.5179103359096914,1],["2019-03-01",0.5024351980205465,1],["2019-04-01",0.4903156452066079,1],["2019-05-01",0.4495454885571817,1],["2019-06-01",0.5038739957430063,1],["2019-07-01",0.46436628641104016,1],["2019-08-01",0.45685154603050154,1],["2019-09-01",0.4558046169358687,1],["2019-10-01",0.4484928370535276,1],["2019-11-01",0.45971590826720127,1],["2019-12-01",0.43903854967184425,1],["2020-01-01",0.42348456461082484,1],["2020-02-01",0.41592713400615317,1],["2020-03-01",0.4461857117485508,1],["2020-04-01",0.5168654513255663,1],["2020-05-01",0.45395514378183915,1],["2020-06-01",0.4234809303860361,1],["2020-07-01",0.3943229097834501,1],["2020-08-01",0.3796089775106716,1],["2020-09-01",0.3561295832290117,1],["2020-10-01",0.36815942625948933,0],["2020-11-01",0.37428571836828023,0],["2020-12-01",0.34701500738651037,0],["2021-01-01",0.33204846323685816,0],["2021-02-01",0.32298757193308025,0],["2021-03-01",0.3181444457474237,0],["2021-04-01",0.31082229665976874,0],["2021-05-01",0.3032346003632376,0],["2021-06-01",0.3127362506000755,0],["2021-07-01",0.2893169927713654,0],["2021-08-01",0.2846154511302048,0],["2021-09-01",0.2738097894398027,0],["2021-10-01",0.28314168339856877,0],["2021-11-01",0.2642069241807785,0],["2021-12-01",0.25436383941171153,0],["2022-01-01",0.25591874605138143,0],["2022-02-01",0.2795056049422361,0],["2022-03-01",0.2872895847054514,0],["2022-04-01",0.27408311750652686,0],["2022-05-01",0.3024197409140301,0],["2022-06-01",0.30963837129308913,0],["2022-07-01",0.335407741979133,0],["2022-08-01",0.294915882324433,0],["2022-09-01",0.30090416973006257,0],["2022-10-01",0.32557277777219334,0],["2022-11-01",0.3134472157529283,0],["2022-12-01",0.32475410089130247,0],["2023-01-01",0.3587964905938394,0],["2023-02-01",0.33684733370601616,0],["2023-03-01",0.32989590539898145,0],["2023-04-01",0.31672451426934345,0],["2023-05-01",0.3180515423548118,0],["2023-06-01",0.29426863892252697,0],["2023-07-01",0.2800471580513461,0],["2023-08-01",0.27296762077052894,0],["2023-09-01",0.27025167640097797,0],["2023-10-01",0.2829152925756192,0],["2023-11-01",0.2907893233178243,0],["2023-12-01",0.2718952227172353,0],["2024-01-01",0.2626671814935895,0],["2024-02-01",0.2523530629905619,0],["2024-03-01",0.2383104549897895,0],["2024-04-01",0.23178565391080566,0],["2024-05-01",0.24248854734457756,0],["2024-06-01",0.22786310195868523,0],["2024-07-01",0.21383390903090402,0],["2024-08-01",0.21637005326071462,0],["2024-09-01",0.22232549670456322,0],["2024-10-01",0.21573660478711482,0],["2024-11-01",0.2115500933742362,0],["2024-12-05",0.18899208418000688,0]],"^GSPC":[["2013-04-01",2.3651899409254997,1],["2013-05-01",2.439881698847445,1],["2013-06-01",2.4831058426390915,1],["2013-07-01",2.552549181129362,1],["2013-08-01",2.532727038057211,1],["2013-09-01",2.506694053839448,1],["2013-10-01",2.5920164007765343,1],["2013-11-01",2.4424873660328634,1],["2013-12-01",2.4849795822994243,1],["2014-01-01",2.4082794525470366,1],["2014-02-01",2.4307083782999745,1],["2014-03-01",2.356893873862929,1],["2014-04-01",2.3155557767812898,1],["2014-05-01",2.3724552665225453,1],["2014-06-01",2.24647109591357,1],["2014-07-01",2.2879029791513537,1],["2014-08-01",2.2145441746455683,1],["2014-09-01",2.0614643662146372,1],["2014-10-01",2.059747346667989,1],["2014-11-01",1.9519878339947718,1],["2014-12-01",1.9391977353826988,1],["2015-01-01",1.8656978190074565,1],["2015-02-01",1.7946914970611527,1],["2015-03-01",1.6461160836927193,1],["2015-04-01",1.5707348682619666,1],["2015-05-01",1.649530529174629,1],["2015-06-01",1.62037601583409,1],["2015-07-01",1.6784564075352888,1],["2015-08-01",1.6091357032160407,1],["2015-09-01",1.7842857662970237,1],["2015-10-01",1.8711011834964015,1],["2015-11-01",1.7004358015508543,1],["2015-12-01",1.6421199479227755,1],["2016-01-01",1.7119726285929044,1],["2016-02-01",1.8049522435126728,1],["2016-03-01",1.8159668347266655,1],["2016-04-01",1.7782251351063767,1],["2016-05-01",1.8088552293875997,1],["2016-06-01",1.7283199065197854,1],["2016-07-01",1.6875077181012261,1],["2016-08-01",1.6073648443560165,1],["2016-09-01",1.603350727686885,1],["2016-10-01",1.5539786321189801,1],["2016-11-01",1.5281221769192797,1],["2016-12-01",1.501323984302213,1],["2017-01-01",1.4388888554351515,1],["2017-02-01",1.4130048951585963,1],["2017-03-01",1.3608361498847714,1],["2017-04-01",1.326635282534438,1],["2017-05-01",1.3316175764550857,1],["2017-06-01",1.1258362285628594,1],["2017-07-01",1.3063791270731653,1],["2017-08-01",1.3200740062629042,1],["2017-09-01",1.321962324964398,1],["2017-10-01",1.3228022823962697,1],["2017-11-01",1.358794414204938,1],["2017-12-01",1.1505297854515208,1],["2018-01-01",1.209379352289247,1],["2018-02-01",1.1812670886945777,1],["2018-03-01",1.1417393581657873,1],["2018-04-01",1.2303881738982854,1],["2018-05-01",1.2463406982339875,1],["2018-06-01",1.2262277704540696,1],["2018-07-01",1.2202098931894818,1],["2018-08-01",1.1728255191256094,1],["2018-09-01",1.1666631055011398,1],["2018-10-01",1.1210512199414577,1],["2018-11-01",1.3897213348997088,1],["2018-12-01",1.3831302657502298,1],["2019-01-01",1.5774909075565002,1],["2019-02-01",1.3907120510559141,1],["2019-03-01",1.362366819358721,1],["2019-04-01",1.3426032796889882,1],["2019-05-01",1.2383852660522972,1],["2019-06-01",1.3626717340018877,1],["2019-07-01",1.2730179515435383,1],["2019-08-01",1.2555262320144285,1],["2019-09-01",1.2388378921767549,1],["2019-10-01",1.2065515737161874,1],["2019-11-01",1.2560166217193431,1],["2019-12-01",1.2111617628890272,1],["2020-01-01",1.1798031411658878,1],["2020-02-01",1.1814188818227502,1],["2020-03-01",1.300198311783162,1],["2020-04-01",1.5434084231026541,1],["2020-05-01",1.3735770391203903,1],["2020-06-01",1.3199263131660557,1],["2020-07-01",1.2776683580104369,1],["2020-08-01",1.2524073498125303,1],["2020-09-01",1.2032928581124176,1],["2020-10-01",1.2278240163177057,0],["2020-11-01",1.2502440149134706,0],["2020-12-01",1.1719893183266892,0],["2021-01-01",1.1429753343363112,0],["2021-02-01",1.1449201598059424,0],["2021-03-01",1.1099763908673594,0],["2021-04-01",1.044252329722075,0],["2021-05-01",1.0150139184877167,0],["2021-06-01",1.0256913804064933,0],["2021-07-01",0.9750137647142565,0],["2021-08-01",0.9531788203368718,0],["2021-09-01",0.9255760685972148,0],["2021-10-01",0.9506524298203444,0],["2021-11-01",0.8905761776520017,0],["2021-12-01",0.8705115365007707,0],["2022-01-01",0.8426378375369844,0],["2022-02-01",0.8829649229978972,0],["2022-03-01",0.9031717935156777,0],["2022-04-01",0.8614012875999286,0],["2022-05-01",0.902856175774398,0],["2022-06-01",0.9085861113991371,0],["2022-07-01",0.9764020160941312,0],["2022-08-01",0.883372191732549,0],["2022-09-01",0.8948588446850549,0],["2022-10-01",0.9613559246077994,0],["2022-11-01",0.8961072312727805,0],["2022-12-01",0.9117888275174079,0],["2023-01-01",0.9834790189303299,0],["2023-02-01",0.95781673723248,0],["2023-03-01",0.9528603931918266,0],["2023-04-01",0.9377807573675638,0],["2023-05-01",0.9319944456533436,0],["2023-06-01",0.9106195293682184,0],["2023-07-01",0.8682853965097067,0],["2023-08-01",0.8510020085871135,0],["2023-09-01",0.8428564173866285,0],["2023-10-01",0.8728092749078473,0],["2023-11-01",0.8919729783104433,0],["2023-12-01",0.8456848908342592,0],["2024-01-01",0.8233230944697998,0],["2024-02-01",0.7918764767497866,0],["2024-03-01",0.7529927591019421,0],["2024-04-01",0.7228266768821283,0],["2024-05-01",0.75441939298751,0],["2024-06-01",0.7254977887233592,0],["2024-07-01",0.6946823195751478,0],["2024-08-01",0.6894906274993763,0],["2024-09-01",0.6951938315446133,0],["2024-10-01",0.6802481205299523,0],["2024-11-01",0.6723533650581793,0],["2024-12-05",0.6127966062628759,0]],"XAU":[["2013-04-01",2.3196305490862783,1],["2013-05-01",2.7245853558628803,1],["2013-06-01",2.9010233128473577,1],["2013-07-01",3.2749070283773705,1],["2013-08-01",3.281870144958985,1],["2013-09-01",2.9516515408032156,1],["2013-10-01",3.3793414026960886,1],["2013-11-01",3.2641853163834864,1],["2013-12-01",3.5865436094073355,1],["2014-01-01",3.6705227495482777,1],["2014-02-01",3.4806230937694855,1],["2014-03-01",3.3011043384047265,1],["2014-04-01",3.395166273060025,1],["2014-05-01",3.481816846662408,1],["2014-06-01",3.461510833930334,1],["2014-07-01",3.3837581778850114,1],["2014-08-01",3.303385814944953,1],["2014-09-01",3.21048913842869,1],["2014-10-01",3.346396654082542,1],["2014-11-01",3.3556054445640546,1],["2014-12-01",3.3051139603520574,1],["2015-01-01",3.2378960005476993,1],["2015-02-01",2.7914380244203807,1],["2015-03-01",2.8560183783249977,1],["2015-04-01",2.6983176984383572,1],["2015-05-01",2.9207950177121345,1],["2015-06-01",2.873246633037563,1],["2015-07-01",2.976718940374129,1],["2015-08-01",3.088405902076382,1],["2015-09-01",3.0881062609907346,1],["2015-10-01",3.2290816298894636,1],["2015-11-01",3.1065385596057995,1],["2015-12-01",3.2066444914429626,1],["2016-01-01",3.285215990117314,1],["2016-02-01",3.104522674397978,1],["2016-03-01",2.8528475095211245,1],["2016-04-01",2.9951924067278037,1],["2016-05-01",2.886670987123022,1],["2016-06-01",2.9748164248748004,1],["2016-07-01",2.6286482301161747,1],["2016-08-01",2.5848531183618597,1],["2016-09-01",2.6422809364450717,1],["2016-10-01",2.5516520284532125,1],["2016-11-01",2.5070294654872356,1],["2016-12-01",2.8116564937114754,1],["2017-01-01",2.81253204889952,1],["2017-02-01",2.669642902046721,1],["2017-03-01",2.596809230969361,1],["2017-04-01",2.5089886669047323,1],["2017-05-01",2.5308420315621443,1],["2017-06-01",2.150109258154106,1],["2017-07-01",2.558237479352017,1],["2017-08-01",2.5794716570417804,1],["2017-09-01",2.4687896899329025,1],["2017-10-01",2.6093757270442537,1],["2017-11-01",2.7524066999519436,1],["2017-12-01",2.3764867691293774,1],["2018-01-01",2.4835695630314754,1],["2018-02-01",2.4674211759635525,1],["2018-03-01",2.3536688084383255,1],["2018-04-01",2.4423396819564793,1],["2018-05-01",2.5231270584925025,1],["2018-06-01",2.5781519893593465,1],["2018-07-01",2.6331580059478368,1],["2018-08-01",2.7167733907801725,1],["2018-09-01",2.8138665601076593,1],["2018-10-01",2.758983786721141,1],["2018-11-01",3.0627356130869856,1],["2018-12-01",3.1575978141299044,1],["2019-01-01",3.04955521270883,1],["2019-02-01",2.8518714330593853,1],["2019-03-01",2.946832177965769,1],["2019-04-01",2.970665886139475,1],["2019-05-01",2.8627435802407804,1],["2019-06-01",2.8720275679521,1],["2019-07-01",2.730020046881299,1],["2019-08-01",2.601684810116271,1],["2019-09-01",2.356591552701404,1],["2019-10-01",2.4294436647731446,1],["2019-11-01",2.5310657595786976,1],["2019-12-01",2.6045124192610154,1],["2020-01-01",2.5211297842873535,1],["2020-02-01",2.4051091047897444,1],["2020-03-01",2.4378538014523126,1],["2020-04-01",2.4216758756378187,1],["2020-05-01",2.3176528571487354,1],["2020-06-01",2.302655310534927,1],["2020-07-01",2.2439747355172197,1],["2020-08-01",2.084447684339145,1],["2020-09-01",2.1395710340268677,1],["2020-10-01",2.1837216698988944,0],["2020-11-01",2.195903762926272,0],["2020-12-01",2.3590368628843255,0],["2021-01-01",2.266744802185714,0],["2021-02-01",2.299345687726147,0],["2021-03-01",2.473115563347707,0],["2021-04-01",2.40945323556636,0],["2021-05-01",2.4053902585700544,0],["2021-06-01",2.277551579803665,0],["2021-07-01",2.361398591112659,0],["2021-08-01",2.315875716125992,0],["2021-09-01",2.3117075008684123,0],["2021-10-01",2.33052385629991,0],["2021-11-01",2.2914548763446434,0],["2021-12-01",2.248620513462348,0],["2022-01-01",2.201267109471079,0],["2022-02-01",2.2159522803831644,0],["2022-03-01",2.028733208141389,0],["2022-04-01",2.0319403410250656,0],["2022-05-01",1.9658131928530416,0],["2022-06-01",2.0423677564325518,0],["2022-07-01",2.040666114391622,0],["2022-08-01",2.0499676137078384,0],["2022-09-01",2.075291872996034,0],["2022-10-01",2.089388240126086,0],["2022-11-01",2.123062565906062,0],["2022-12-01",2.067634188813761,0],["2023-01-01",2.073761277856946,0],["2023-02-01",1.9959711913899791,0],["2023-03-01",2.056045227419847,0],["2023-04-01",1.9532961771635218,0],["2023-05-01",1.960042353119683,0],["2023-06-01",1.926743552081293,0],["2023-07-01",2.0131388380434263,0],["2023-08-01",1.995913170443856,0],["2023-09-01",1.9682443814726356,0],["2023-10-01",2.023331101190892,0],["2023-11-01",1.8877250143055404,0],["2023-12-01",1.8608289681737842,0],["2024-01-01",1.8930949542316216,0],["2024-02-01",1.8733867931211845,0],["2024-03-01",1.8434786945169899,0],["2024-04-01",1.6898612837847293,0],["2024-05-01",1.6348715048825138,0],["2024-06-01",1.6512521192167895,0],["2024-07-01",1.6296101026818184,0],["2024-08-01",1.5610309564893123,0],["2024-09-01",1.5618444521917745,0],["2024-10-01",1.47212522324786,0],["2024-11-01",1.4062227568059895,0],["2024-12-05",1.4068359293046189,0]],"XAG":[["2013-04-01",132.1744043913754,1],["2013-05-01",167.31448698199446,1],["2013-06-01",178.12931414248777,1],["2013-07-01",210.05426259805668,1],["2013-08-01",218.16092726320574,1],["2013-09-01",175.909770887328,1],["2013-10-01",206.25403581743473,1],["2013-11-01",196.65615783092588,1],["2013-12-01",224.63712453883966,1],["2014-01-01",229.3525940014641,1],["2014-02-01",226.30250883416605,1],["2014-03-01",206.37309383131202,1],["2014-04-01",219.88890286789314,1],["2014-05-01",235.11906866069393,1],["2014-06-01",230.7622170330798,1],["2014-07-01",213.03983456535263,1],["2014-08-01",210.20969155397634,1],["2014-09-01",212.57461174627525,1],["2014-10-01",236.11343978495063,1],["2014-11-01",244.4212558209996,1],["2014-12-01",258.60664986614825,1],["2015-01-01",244.6367331813231,1],["2015-02-01",208.09993272590137,1],["2015-03-01",209.2129281896595,1],["2015-04-01",191.01805523462727,1],["2015-05-01",213.42345741662038,1],["2015-06-01",204.47189122618573,1],["2015-07-01",222.80290250679087,1],["2015-08-01",229.3530819439453,1],["2015-09-01",240.5313136192965,1],["2015-10-01",247.34801203547616,1],["2015-11-01",227.47610911719391,1],["2015-12-01",242.18118388733149,1],["2016-01-01",251.76478675192723,1],["2016-02-01",243.78019574823628,1],["2016-03-01",238.06854170852765,1],["2016-04-01",243.00006967183432,1],["2016-05-01",209.9660525964061,1],["2016-06-01",227.01794029706056,1],["2016-07-01",179.28833416958815,1],["2016-08-01",170.75749282583718,1],["2016-09-01",185.13714750978312,1],["2016-10-01",177.30892385855148,1],["2016-11-01",176.31966107979133,1],["2016-12-01",199.66358255165449,1],["2017-01-01",203.40707503864428,1],["2017-02-01",183.92564891723808,1],["2017-03-01",176.13145095661906,1],["2017-04-01",171.67232678243371,1],["2017-05-01",188.08861627666,1],["2017-06-01",157.91582818429006,1],["2017-07-01",191.08548407296124,1],["2017-08-01",196.12872332430163,1],["2017-09-01",184.5470422677759,1],["2017-10-01",200.4781360053523,1],["2017-11-01",204.94883965614363,1],["2017-12-01",184.9897593938077,1],["2018-01-01",190.7411933495853,1],["2018-02-01",193.3809574005927,1],["2018-03-01",188.23147220419838,1],["2018-04-01",197.5713702390301,1],["2018-05-01",203.4986942140989,1],["2018-06-01",203.2418537458232,1],["2018-07-01",204.7970671513866,1],["2018-08-01",214.76297307069075,1],["2018-09-01",232.49518376468663,1],["2018-10-01",226.25107199840343,1],["2018-11-01",256.1335776179844,1],["2018-12-01",272.2360252938348,1],["2019-01-01",252.6764327368099,1],["2019-02-01",236.3095582638005,1],["2019-03-01",250.6296397388256,1],["2019-04-01",253.2838696793414,1],["2019-05-01",248.82627180100422,1],["2019-06-01",257.16271847695555,1],["2019-07-01",249.68865026627685,1],["2019-08-01",229.4643794228662,1],["2019-09-01",195.11829909183965,1],["2019-10-01",207.8270706009188,1],["2019-11-01",211.50697462338107,1],["2019-12-01",224.25342743788661,1],["2020-01-01",213.92447901882926,1],["2020-02-01",211.95881697476997,1],["2020-03-01",231.78165718078958,1],["2020-04-01",275.60371765763244,1],["2020-05-01",263.25533479013495,1],["2020-06-01",218.92749359315073,1],["2020-07-01",220.26143608228915,1],["2020-08-01",168.83235540874244,1],["2020-09-01",149.1599023691209,1],["2020-10-01",174.5461601604378,0],["2020-11-01",175.79576781975865,0],["2020-12-01",179.27103450133367,0],["2021-01-01",163.08011143337794,0],["2021-02-01",149.93835654672782,0],["2021-03-01",160.86818100464586,0],["2021-04-01",166.96245905323093,0],["2021-05-01",164.20971099160374,0],["2021-06-01",155.2911580211227,0],["2021-07-01",161.25802029920277,0],["2021-08-01",164.67483882759245,0],["2021-09-01",173.52477377028498,0],["2021-10-01",182.1423105334452,0],["2021-11-01",170.95605929651367,0],["2021-12-01",179.03174346804735,0],["2022-01-01",172.68522348602949,0],["2022-02-01",176.37717519168845,0],["2022-03-01",155.32470399256405,0],["2022-04-01",158.85632460477566,0],["2022-05-01",163.76571682336032,0],["2022-06-01",172.99964912246404,0],["2022-07-01",185.79689792831357,0],["2022-08-01",178.6479750886922,0],["2022-09-01",197.56535556504937,0],["2022-10-01",182.34420293259691,0],["2022-11-01",178.1117362997644,0],["2022-12-01",164.1171920319449,0],["2023-01-01",158.13848960059485,0],["2023-02-01",162.0662334927699,0],["2023-03-01",180.02240762894112,0],["2023-04-01",159.59531922728306,0],["2023-05-01",155.57346866315734,0],["2023-06-01",159.5024225920516,0],["2023-07-01",169.70216313128233,0],["2023-08-01",159.68337960853117,0],["2023-09-01",157.9062174663797,0],["2023-10-01",169.10412436457028,0],["2023-11-01",162.59198069973553,0],["2023-12-01",151.37569891367792,0],["2024-01-01",164.02861408104647,0],["2024-02-01",166.2699586894162,0],["2024-03-01",165.948748125822,0],["2024-04-01",151.4742125350607,0],["2024-05-01",142.39222032448825,0],["2024-06-01",126.38144998856913,0],["2024-07-01",128.98688729345702,0],["2024-08-01",133.9609542068824,0],["2024-09-01",135.4616218511397,0],["2024-10-01",124.86403522827243,0],["2024-11-01",118.5449170250655,0],["2024-12-05",118.97037701985668,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",37.54461221529086,1],["2013-05-01",31.962231642454395,1],["2013-06-01",31.59117146685873,1],["2013-07-01",45.36383135920473,1],["2013-08-01",40.91426639647694,1],["2013-09-01",29.22539776922862,1],["2013-10-01",31.883891859265017,1],["2013-11-01",20.56450924809554,1],["2013-12-01",4.714177844465404,1],["2014-01-01",5.776442168372522,1],["2014-02-01",5.057993381619516,1],["2014-03-01",7.732091278901158,1],["2014-04-01",9.014549394564613,1],["2014-05-01",9.817400200807718,1],["2014-06-01",6.75095831943852,1],["2014-07-01",6.94681827610535,1],["2014-08-01",7.169583578853673,1],["2014-09-01",8.702459826509847,1],["2014-10-01",10.678381772121986,1],["2014-11-01",12.153202173113561,1],["2014-12-01",10.55941226871786,1],["2015-01-01",12.231989542211439,1],["2015-02-01",15.782067243586214,1],["2015-03-01",13.41134096187529,1],["2015-04-01",13.220071816443141,1],["2015-05-01",14.738141663773654,1],["2015-06-01",15.295594444490964,1],["2015-07-01",13.445536924658752,1],["2015-08-01",12.059434998159857,1],["2015-09-01",15.466862991214148,1],["2015-10-01",15.100894348895212,1],["2015-11-01",10.895257343547682,1],["2015-12-01",9.417613532296306,1],["2016-01-01",8.11105277401623,1],["2016-02-01",9.429659809662814,1],["2016-03-01",8.138753014225006,1],["2016-04-01",8.787658767879906,1],["2016-05-01",8.257883909652678,1],["2016-06-01",6.758608094375114,1],["2016-07-01",5.205764082521238,1],["2016-08-01",5.852122969089961,1],["2016-09-01",6.090096495169421,1],["2016-10-01",5.478604940050977,1],["2016-11-01",4.46119071762491,1],["2016-12-01",4.38679363733221,1],["2017-01-01",3.2481962697704807,1],["2017-02-01",3.379153559927525,1],["2017-03-01",2.6390263645569454,1],["2017-04-01",2.8878176809867564,1],["2017-05-01",2.2613536483764776,1],["2017-06-01",1.1093558652633215,1],["2017-07-01",1.2891465662175223,1],["2017-08-01",1.1961718247954507,1],["2017-09-01",0.6612933762222555,1],["2017-10-01",0.7588753702079357,1],["2017-11-01",0.5194818694412721,1],["2017-12-01",0.2800820243982249,1],["2018-01-01",0.24158708711645394,1],["2018-02-01",0.368382464953885,1],["2018-03-01",0.28456376706368475,1],["2018-04-01",0.47537851274157894,1],["2018-05-01",0.3629084104206703,1],["2018-06-01",0.44335408795309467,1],["2018-07-01",0.5197533216794932,1],["2018-08-01",0.43521975180001016,1],["2018-09-01",0.46983497606184,1],["2018-10-01",0.49905260930465367,1],["2018-11-01",0.5947805595126766,1],["2018-12-01",0.9280516612220863,1],["2019-01-01",1.017034228129592,1],["2019-02-01",1.0876032378389782,1],["2019-03-01",0.9958189607780105,1],["2019-04-01",0.9221115192089155,1],["2019-05-01",0.6797023855278748,1],["2019-06-01",0.438432838672697,1],["2019-07-01",0.3580105704314575,1],["2019-08-01",0.3597119113947279,1],["2019-09-01",0.36900613797029064,1],["2019-10-01",0.432483772441838,1],["2019-11-01",0.41391671533055113,1],["2019-12-01",0.5132508314287132,1],["2020-01-01",0.5329430066516039,1],["2020-02-01",0.4071816266049028,1],["2020-03-01",0.4548379942957797,1],["2020-04-01",0.5839872415101215,1],["2020-05-01",0.44640257690988916,1],["2020-06-01",0.3934118986597116,1],["2020-07-01",0.42965748593840264,1],["2020-08-01",0.3481022567409937,1],["2020-09-01",0.35401910405270864,1],["2020-10-01",0.39147396454901684,0],["2020-11-01",0.2996016049738514,0],["2020-12-01",0.22687944413230937,0],["2021-01-01",0.14658877278616406,0],["2021-02-01",0.12731837834190635,0],["2021-03-01",0.08591803926553382,0],["2021-04-01",0.07099080707655517,0],["2021-05-01",0.07357625099999301,0],["2021-06-01",0.11809193600670909,0],["2021-07-01",0.12483079898069817,0],["2021-08-01",0.10489977336499552,0],["2021-09-01",0.08594121492765436,0],["2021-10-01",0.08532554080967021,0],["2021-11-01",0.06723218366725695,0],["2021-12-01",0.07007559778170316,0],["2022-01-01",0.08445520225062084,0],["2022-02-01",0.10286447771915946,0],["2022-03-01",0.08875591535998047,0],["2022-04-01",0.08452936741884162,0],["2022-05-01",0.09687634595801785,0],["2022-06-01",0.12647153449760368,0],["2022-07-01",0.1901000874371901,0],["2022-08-01",0.1558064534398181,0],["2022-09-01",0.17504490535694733,0],["2022-10-01",0.17970349423618498,0],["2022-11-01",0.17068311167603226,0],["2022-12-01",0.2195598135767621,0],["2023-01-01",0.22810222387897586,0],["2023-02-01",0.16432090516117517,0],["2023-03-01",0.15971192253804062,0],["2023-04-01",0.13515033402505308,0],["2023-05-01",0.13826784261838435,0],["2023-06-01",0.14201831998714048,0],["2023-07-01",0.1263346638043097,0],["2023-08-01",0.13134333360887,0],["2023-09-01",0.1480357027304069,0],["2023-10-01",0.1336493210764201,0],["2023-11-01",0.10575856289921734,0],["2023-12-01",0.09961869607541782,0],["2024-01-01",0.08835851142327857,0],["2024-02-01",0.08935753980221314,0],["2024-03-01",0.06148697866379902,0],["2024-04-01",0.05453639537084157,0],["2024-05-01",0.06510126548518978,0],["2024-06-01",0.05674731763365328,0],["2024-07-01",0.06048156682484694,0],["2024-08-01",0.05845599110037976,0],["2024-09-01",0.06821532754073649,0],["2024-10-01",0.06438738734908936,0],["2024-11-01",0.055381592064531686,0],["2024-12-01",0.03836822858380735,0],["2024-12-06",0.03817084480602241,0]],"local":[["2013-04-01",1897108,1],["2013-05-01",1943141,1],["2013-06-01",2044090,1],["2013-07-01",2065338,1],["2013-08-01",2123006,1],["2013-09-01",2036330,1],["2013-10-01",2117355,1],["2013-11-01",2081922,1],["2013-12-01",2166685,1],["2014-01-01",2120148,1],["2014-02-01",2108046,1],["2014-03-01",2082540,1],["2014-04-01",2063985,1],["2014-05-01",2117319,1],["2014-06-01",2081262,1],["2014-07-01",2155250,1],["2014-08-01",2091387,1],["2014-09-01",2065689,1],["2014-10-01",2111818,1],["2014-11-01",2061300,1],["2014-12-01",2109581,1],["2015-01-01",2090750,1],["2015-02-01",2080161,1],["2015-03-01",2029076,1],["2015-04-01",1979765,1],["2015-05-01",2019837,1],["2015-06-01",2052560,1],["2015-07-01",2051368,1],["2015-08-01",2024243,1],["2015-09-01",2046094,1],["2015-10-01",2105388,1],["2015-11-01",2110166,1],["2015-12-01",2117097,1],["2016-01-01",2108651,1],["2016-02-01",2108444,1],["2016-03-01",2121633,1],["2016-04-01",2108951,1],["2016-05-01",2141857,1],["2016-06-01",2128481,1],["2016-07-01",2091491,1],["2016-08-01",2057047,1],["2016-09-01",2045831,1],["2016-10-01",1971382,1],["2016-11-01",1934944,1],["2016-12-01",2032342,1],["2017-01-01",2020301,1],["2017-02-01",1970082,1],["2017-03-01",2015422,1],["2017-04-01",1927145,1],["2017-05-01",1913866,1],["2017-06-01",1592317,1],["2017-07-01",1825655,1],["2017-08-01",1816033,1],["2017-09-01",1808896,1],["2017-10-01",1852554,1],["2017-11-01",1979992,1],["2017-12-01",1678510,1],["2018-01-01",1772580,1],["2018-02-01",1744375,1],["2018-03-01",1657192,1],["2018-04-01",1726111,1],["2018-05-01",1801939,1],["2018-06-01",1874104,1],["2018-07-01",1853721,1],["2018-08-01",1861000,1],["2018-09-01",1909270,1],["2018-10-01",1858739,1],["2018-11-01",2172628,1],["2018-12-01",2236329,1],["2019-01-01",2236247,1],["2019-02-01",2151590,1],["2019-03-01",2199626,1],["2019-04-01",2238955,1],["2019-05-01",2140838,1],["2019-06-01",2197238,1],["2019-07-01",2198238,1],["2019-08-01",2215442,1],["2019-09-01",2150891,1],["2019-10-01",2159416,1],["2019-11-01",2250547,1],["2019-12-01",2266828,1],["2020-01-01",2238219,1],["2020-02-01",2260176,1],["2020-03-01",2295478,1],["2020-04-01",2309315,1],["2020-05-01",2330258,1],["2020-06-01",2364868,1],["2020-07-01",2313541,1],["2020-08-01",2293432,1],["2020-09-01",2322009,1],["2020-10-01",2322009,0],["2020-11-01",2322009,0],["2020-12-01",2322009,0],["2021-01-01",2322009,0],["2021-02-01",2322009,0],["2021-03-01",2322009,0],["2021-04-01",2322009,0],["2021-05-01",2322009,0],["2021-06-01",2322009,0],["2021-07-01",2322009,0],["2021-08-01",2322009,0],["2021-09-01",2322009,0],["2021-10-01",2322009,0],["2021-11-01",2322009,0],["2021-12-01",2322009,0],["2022-01-01",2322009,0],["2022-02-01",2322009,0],["2022-03-01",2322009,0],["2022-04-01",2322009,0],["2022-05-01",2322009,0],["2022-06-01",2322009,0],["2022-07-01",2322009,0],["2022-08-01",2322009,0],["2022-09-01",2322009,0],["2022-10-01",2322009,0],["2022-11-01",2322009,0],["2022-12-01",2322009,0],["2023-01-01",2322009,0],["2023-02-01",2322009,0],["2023-03-01",2322009,0],["2023-04-01",2322009,0],["2023-05-01",2322009,0],["2023-06-01",2322009,0],["2023-07-01",2322009,0],["2023-08-01",2322009,0],["2023-09-01",2322009,0],["2023-10-01",2322009,0],["2023-11-01",2322009,0],["2023-12-01",2322009,0],["2024-01-01",2322009,0],["2024-02-01",2322009,0],["2024-03-01",2322009,0],["2024-04-01",2322009,0],["2024-05-01",2322009,0],["2024-06-01",2322009,0],["2024-07-01",2322009,0],["2024-08-01",2322009,0],["2024-09-01",2322009,0],["2024-10-01",2322009,0],["2024-11-01",2322009,0],["2024-12-01",2322009,0],["2024-12-06",2322009,0]],"USD":[["2013-04-01",3711.408878538045,1],["2013-05-01",3897.8331271285842,1],["2013-06-01",4051.70853749631,1],["2013-07-01",4109.042695580139,1],["2013-08-01",4278.839823936095,1],["2013-09-01",4100.826014981474,1],["2013-10-01",4360.83440142476,1],["2013-11-01",4295.6024113799185,1],["2013-12-01",4489.239985739919,1],["2014-01-01",4445.346675000942,1],["2014-02-01",4333.175342383424,1],["2014-03-01",4378.354738188666,1],["2014-04-01",4339.258813005668,1],["2014-05-01",4470.631014435182,1],["2014-06-01",4321.918336326143,1],["2014-07-01",4489.52922633012,1],["2014-08-01",4273.627456363058,1],["2014-09-01",4131.318781676584,1],["2014-10-01",4060.668188426819,1],["2014-11-01",3939.5212901970635,1],["2014-12-01",4005.955954611305,1],["2015-01-01",3841.2850573573996,1],["2015-02-01",3583.4067503053707,1],["2015-03-01",3465.452930721719,1],["2015-04-01",3247.698351593998,1],["2015-05-01",3443.196842684178,1],["2015-06-01",3416.789507964566,1],["2015-07-01",3469.369394375442,1],["2015-08-01",3386.40998034691,1],["2015-09-01",3515.2034843377737,1],["2015-10-01",3591.8594325800486,1],["2015-11-01",3538.1988150407738,1],["2015-12-01",3420.4207908724934,1],["2016-01-01",3489.3425280056445,1],["2016-02-01",3496.084092790516,1],["2016-03-01",3517.691133811498,1],["2016-04-01",3657.1335857482345,1],["2016-05-01",3739.2111232163497,1],["2016-06-01",3618.998083789295,1],["2016-07-01",3542.6526012347363,1],["2016-08-01",3493.044754543054,1],["2016-09-01",3481.4036608101396,1],["2016-10-01",3363.322694258653,1],["2016-11-01",3252.883011103055,1],["2016-12-01",3303.1678732512637,1],["2017-01-01",3239.759078593667,1],["2017-02-01",3229.5499825154193,1],["2017-03-01",3238.9667859522547,1],["2017-04-01",3133.9637099412084,1],["2017-05-01",3180.568581362972,1],["2017-06-01",2719.626175582927,1],["2017-07-01",3176.3170054407283,1],["2017-08-01",3269.955449827317,1],["2017-09-01",3271.089912860099,1],["2017-10-01",3335.0490497875203,1],["2017-11-01",3510.0512656404308,1],["2017-12-01",3043.266447854242,1],["2018-01-01",3245.6476254985305,1],["2018-02-01",3326.9796342747863,1],["2018-03-01",3100.0735066295138,1],["2018-04-01",3240.1656764748923,1],["2018-05-01",3294.028563119316,1],["2018-06-01",3333.745379659076,1],["2018-07-01",3300.6066910023274,1],["2018-08-01",3308.7400781646015,1],["2018-09-01",3379.776304539804,1],["2018-10-01",3280.5210181935518,1],["2018-11-01",3776.67901386873,1],["2018-12-01",3859.625006576016,1],["2019-01-01",3907.3818167604104,1],["2019-02-01",3758.1490848776243,1],["2019-03-01",3812.2020413528703,1],["2019-04-01",3824.5798232841207,1],["2019-05-01",3656.1220692730276,1],["2019-06-01",3749.4321961802375,1],["2019-07-01",3782.658159509642,1],["2019-08-01",3741.87002562423,1],["2019-09-01",3603.791828819128,1],["2019-10-01",3599.97579428487,1],["2019-11-01",3831.754991414273,1],["2019-12-01",3807.7110265361844,1],["2020-01-01",3828.0717658746007,1],["2020-02-01",3822.669715322956,1],["2020-03-01",3867.1538728621704,1],["2020-04-01",3855.557834163061,1],["2020-05-01",3940.9162678944654,1],["2020-06-01",4010.9657205924627,1],["2020-07-01",3968.335606693936,1],["2020-08-01",4118.241004325091,1],["2020-09-01",4220.477431752377,1],["2020-10-01",4157.252646015257,0],["2020-11-01",4121.054260910711,0],["2020-12-01",4272.920833350225,0],["2021-01-01",4302.856496176374,0],["2021-02-01",4271.891663216251,0],["2021-03-01",4265.095392511351,0],["2021-04-01",4169.4698476610365,0],["2021-05-01",4254.918026197648,0],["2021-06-01",4324.848239344622,0],["2021-07-01",4193.270929276307,0],["2021-08-01",4200.52548587233,0],["2021-09-01",4191.74871868649,0],["2021-10-01",4104.11879246264,0],["2021-11-01",4106.108440570268,0],["2021-12-01",4006.8077574168715,0],["2022-01-01",4026.2416722533585,0],["2022-02-01",3990.6216218249283,0],["2022-03-01",3940.6651026405125,0],["2022-04-01",3911.037342697513,0],["2022-05-01",3729.3466247781184,0],["2022-06-01",3770.432278157864,0],["2022-07-01",3691.77602285191,0],["2022-08-01",3632.762030316921,0],["2022-09-01",3522.8176421592843,0],["2022-10-01",3470.2834176954666,0],["2022-11-01",3496.4222689120106,0],["2022-12-01",3726.608490553433,0],["2023-01-01",3789.6299072712,0],["2023-02-01",3898.3812331835534,0],["2023-03-01",3776.5097945003895,0],["2023-04-01",3846.9644060335245,0],["2023-05-01",3883.4251726099283,0],["2023-06-01",3809.1486142922245,0],["2023-07-01",3864.2867744998202,0],["2023-08-01",3896.593593463465,0],["2023-09-01",3818.6453669220564,0],["2023-10-01",3739.5688115752264,0],["2023-11-01",3747.4193320076633,0],["2023-12-01",3855.8412104719937,0],["2024-01-01",3906.832908683386,0],["2024-02-01",3849.398551628793,0],["2024-03-01",3839.140935726165,0],["2024-04-01",3800.601137540718,0],["2024-05-01",3793.997597833686,0],["2024-06-01",3843.070540686549,0],["2024-07-01",3800.662599253256,0],["2024-08-01",3818.2886688582353,0],["2024-09-01",3909.693732331467,0],["2024-10-01",3916.6849977328266,0],["2024-11-01",3848.0263704191916,0],["2024-12-01",3732.452657951697,0],["2024-12-06",3747.5582803616594,0]],"^IXIC":[["2013-04-01",1.1354631792525114,1],["2013-05-01",1.1721572203407478,1],["2013-06-01",1.1707568644064128,1],["2013-07-01",1.1978040154656924,1],["2013-08-01",1.17094393379119,1],["2013-09-01",1.131999353118987,1],["2013-10-01",1.1554389245902004,1],["2013-11-01",1.0923476368974063,1],["2013-12-01",1.1041848267654977,1],["2014-01-01",1.0685852997646208,1],["2014-02-01",1.0555692926616569,1],["2014-03-01",1.0274403411204345,1],["2014-04-01",1.0282920309162833,1],["2014-05-01",1.0847754963749303,1],["2014-06-01",1.0174103277970445,1],["2014-07-01",1.0146493817594513,1],["2014-08-01",0.9794282249482295,1],["2014-09-01",0.899595170293104,1],["2014-10-01",0.9050557268365412,1],["2014-11-01",0.8501872847906978,1],["2014-12-01",0.8384642855472286,1],["2015-01-01",0.8069519327235687,1],["2015-02-01",0.7705256687435434,1],["2015-03-01",0.6967933213573968,1],["2015-04-01",0.6635593708503268,1],["2015-05-01",0.6933095258773082,1],["2015-06-01",0.6706240990588597,1],["2015-07-01",0.6898657856085848,1],["2015-08-01",0.659560933518876,1],["2015-09-01",0.7521388363961168,1],["2015-10-01",0.7767089482707693,1],["2015-11-01",0.6984702267722929,1],["2015-12-01",0.6667954670715782,1],["2016-01-01",0.7124524205651845,1],["2016-02-01",0.7620742507208834,1],["2016-03-01",0.7653793862931741,1],["2016-04-01",0.7552082545869112,1],["2016-05-01",0.7811913122797793,1],["2016-06-01",0.7342300574043981,1],["2016-07-01",0.7323797072873277,1],["2016-08-01",0.6759746270582944,1],["2016-09-01",0.6671554236538308,1],["2016-10-01",0.634554462014601,1],["2016-11-01",0.625582092839617,1],["2016-12-01",0.6204437263724037,1],["2017-01-01",0.5971223581117716,1],["2017-02-01",0.5711458846792624,1],["2017-03-01",0.5513266463079877,1],["2017-04-01",0.5296255404540312,1],["2017-05-01",0.5241923525516973,1],["2017-06-01",0.43752662236412565,1],["2017-07-01",0.5145258015324186,1],["2017-08-01",0.5131627846202279,1],["2017-09-01",0.5077621286816423,1],["2017-10-01",0.5126049802246908,1],["2017-11-01",0.5193428255738624,1],["2017-12-01",0.44465935770169895,1],["2018-01-01",0.46783099049175886,1],["2018-02-01",0.450983191319686,1],["2018-03-01",0.4261415865328037,1],["2018-04-01",0.4618140256798386,1],["2018-05-01",0.4669963222905057,1],["2018-06-01",0.4452319296137361,1],["2018-07-01",0.4429215011280855,1],["2018-08-01",0.4296049704720573,1],["2018-09-01",0.4178779818029304,1],["2018-10-01",0.40542804402070715,1],["2018-11-01",0.5153891750158278,1],["2018-12-01",0.5155701366386092,1],["2019-01-01",0.6004972748866529,1],["2019-02-01",0.5179103359096914,1],["2019-03-01",0.5024351980205465,1],["2019-04-01",0.4903156452066079,1],["2019-05-01",0.4495454885571817,1],["2019-06-01",0.5038739957430063,1],["2019-07-01",0.46436628641104016,1],["2019-08-01",0.45685154603050154,1],["2019-09-01",0.4558046169358687,1],["2019-10-01",0.4484928370535276,1],["2019-11-01",0.45971590826720127,1],["2019-12-01",0.43903854967184425,1],["2020-01-01",0.42348456461082484,1],["2020-02-01",0.41592713400615317,1],["2020-03-01",0.4461857117485508,1],["2020-04-01",0.5168654513255663,1],["2020-05-01",0.45395514378183915,1],["2020-06-01",0.4234809303860361,1],["2020-07-01",0.3943229097834501,1],["2020-08-01",0.3796089775106716,1],["2020-09-01",0.3561295832290117,1],["2020-10-01",0.36815942625948933,0],["2020-11-01",0.37428571836828023,0],["2020-12-01",0.34701500738651037,0],["2021-01-01",0.33204846323685816,0],["2021-02-01",0.32298757193308025,0],["2021-03-01",0.3181444457474237,0],["2021-04-01",0.31082229665976874,0],["2021-05-01",0.3032346003632376,0],["2021-06-01",0.3127362506000755,0],["2021-07-01",0.2893169927713654,0],["2021-08-01",0.2846154511302048,0],["2021-09-01",0.2738097894398027,0],["2021-10-01",0.28314168339856877,0],["2021-11-01",0.2642069241807785,0],["2021-12-01",0.25436383941171153,0],["2022-01-01",0.25591874605138143,0],["2022-02-01",0.2795056049422361,0],["2022-03-01",0.2872895847054514,0],["2022-04-01",0.27408311750652686,0],["2022-05-01",0.3024197409140301,0],["2022-06-01",0.30963837129308913,0],["2022-07-01",0.335407741979133,0],["2022-08-01",0.294915882324433,0],["2022-09-01",0.30090416973006257,0],["2022-10-01",0.32557277777219334,0],["2022-11-01",0.3134472157529283,0],["2022-12-01",0.32475410089130247,0],["2023-01-01",0.3587964905938394,0],["2023-02-01",0.33684733370601616,0],["2023-03-01",0.32989590539898145,0],["2023-04-01",0.31672451426934345,0],["2023-05-01",0.3180515423548118,0],["2023-06-01",0.29426863892252697,0],["2023-07-01",0.2800471580513461,0],["2023-08-01",0.27296762077052894,0],["2023-09-01",0.27025167640097797,0],["2023-10-01",0.2829152925756192,0],["2023-11-01",0.2907893233178243,0],["2023-12-01",0.2718952227172353,0],["2024-01-01",0.2626671814935895,0],["2024-02-01",0.2523530629905619,0],["2024-03-01",0.2383104549897895,0],["2024-04-01",0.23178565391080566,0],["2024-05-01",0.24248854734457756,0],["2024-06-01",0.22786310195868523,0],["2024-07-01",0.21383390903090402,0],["2024-08-01",0.21637005326071462,0],["2024-09-01",0.22232549670456322,0],["2024-10-01",0.21573660478711482,0],["2024-11-01",0.2115500933742362,0],["2024-12-01",0.1938389700217744,0],["2024-12-06",0.19022440677691368,0]],"^GSPC":[["2013-04-01",2.3651899409254997,1],["2013-05-01",2.439881698847445,1],["2013-06-01",2.4831058426390915,1],["2013-07-01",2.552549181129362,1],["2013-08-01",2.532727038057211,1],["2013-09-01",2.506694053839448,1],["2013-10-01",2.5920164007765343,1],["2013-11-01",2.4424873660328634,1],["2013-12-01",2.4849795822994243,1],["2014-01-01",2.4082794525470366,1],["2014-02-01",2.4307083782999745,1],["2014-03-01",2.356893873862929,1],["2014-04-01",2.3155557767812898,1],["2014-05-01",2.3724552665225453,1],["2014-06-01",2.24647109591357,1],["2014-07-01",2.2879029791513537,1],["2014-08-01",2.2145441746455683,1],["2014-09-01",2.0614643662146372,1],["2014-10-01",2.059747346667989,1],["2014-11-01",1.9519878339947718,1],["2014-12-01",1.9391977353826988,1],["2015-01-01",1.8656978190074565,1],["2015-02-01",1.7946914970611527,1],["2015-03-01",1.6461160836927193,1],["2015-04-01",1.5707348682619666,1],["2015-05-01",1.649530529174629,1],["2015-06-01",1.62037601583409,1],["2015-07-01",1.6784564075352888,1],["2015-08-01",1.6091357032160407,1],["2015-09-01",1.7842857662970237,1],["2015-10-01",1.8711011834964015,1],["2015-11-01",1.7004358015508543,1],["2015-12-01",1.6421199479227755,1],["2016-01-01",1.7119726285929044,1],["2016-02-01",1.8049522435126728,1],["2016-03-01",1.8159668347266655,1],["2016-04-01",1.7782251351063767,1],["2016-05-01",1.8088552293875997,1],["2016-06-01",1.7283199065197854,1],["2016-07-01",1.6875077181012261,1],["2016-08-01",1.6073648443560165,1],["2016-09-01",1.603350727686885,1],["2016-10-01",1.5539786321189801,1],["2016-11-01",1.5281221769192797,1],["2016-12-01",1.501323984302213,1],["2017-01-01",1.4388888554351515,1],["2017-02-01",1.4130048951585963,1],["2017-03-01",1.3608361498847714,1],["2017-04-01",1.326635282534438,1],["2017-05-01",1.3316175764550857,1],["2017-06-01",1.1258362285628594,1],["2017-07-01",1.3063791270731653,1],["2017-08-01",1.3200740062629042,1],["2017-09-01",1.321962324964398,1],["2017-10-01",1.3228022823962697,1],["2017-11-01",1.358794414204938,1],["2017-12-01",1.1505297854515208,1],["2018-01-01",1.209379352289247,1],["2018-02-01",1.1812670886945777,1],["2018-03-01",1.1417393581657873,1],["2018-04-01",1.2303881738982854,1],["2018-05-01",1.2463406982339875,1],["2018-06-01",1.2262277704540696,1],["2018-07-01",1.2202098931894818,1],["2018-08-01",1.1728255191256094,1],["2018-09-01",1.1666631055011398,1],["2018-10-01",1.1210512199414577,1],["2018-11-01",1.3897213348997088,1],["2018-12-01",1.3831302657502298,1],["2019-01-01",1.5774909075565002,1],["2019-02-01",1.3907120510559141,1],["2019-03-01",1.362366819358721,1],["2019-04-01",1.3426032796889882,1],["2019-05-01",1.2383852660522972,1],["2019-06-01",1.3626717340018877,1],["2019-07-01",1.2730179515435383,1],["2019-08-01",1.2555262320144285,1],["2019-09-01",1.2388378921767549,1],["2019-10-01",1.2065515737161874,1],["2019-11-01",1.2560166217193431,1],["2019-12-01",1.2111617628890272,1],["2020-01-01",1.1798031411658878,1],["2020-02-01",1.1814188818227502,1],["2020-03-01",1.300198311783162,1],["2020-04-01",1.5434084231026541,1],["2020-05-01",1.3735770391203903,1],["2020-06-01",1.3199263131660557,1],["2020-07-01",1.2776683580104369,1],["2020-08-01",1.2524073498125303,1],["2020-09-01",1.2032928581124176,1],["2020-10-01",1.2278240163177057,0],["2020-11-01",1.2502440149134706,0],["2020-12-01",1.1719893183266892,0],["2021-01-01",1.1429753343363112,0],["2021-02-01",1.1449201598059424,0],["2021-03-01",1.1099763908673594,0],["2021-04-01",1.044252329722075,0],["2021-05-01",1.0150139184877167,0],["2021-06-01",1.0256913804064933,0],["2021-07-01",0.9750137647142565,0],["2021-08-01",0.9531788203368718,0],["2021-09-01",0.9255760685972148,0],["2021-10-01",0.9506524298203444,0],["2021-11-01",0.8905761776520017,0],["2021-12-01",0.8705115365007707,0],["2022-01-01",0.8426378375369844,0],["2022-02-01",0.8829649229978972,0],["2022-03-01",0.9031717935156777,0],["2022-04-01",0.8614012875999286,0],["2022-05-01",0.902856175774398,0],["2022-06-01",0.9085861113991371,0],["2022-07-01",0.9764020160941312,0],["2022-08-01",0.883372191732549,0],["2022-09-01",0.8948588446850549,0],["2022-10-01",0.9613559246077994,0],["2022-11-01",0.8961072312727805,0],["2022-12-01",0.9117888275174079,0],["2023-01-01",0.9834790189303299,0],["2023-02-01",0.95781673723248,0],["2023-03-01",0.9528603931918266,0],["2023-04-01",0.9377807573675638,0],["2023-05-01",0.9319944456533436,0],["2023-06-01",0.9106195293682184,0],["2023-07-01",0.8682853965097067,0],["2023-08-01",0.8510020085871135,0],["2023-09-01",0.8428564173866285,0],["2023-10-01",0.8728092749078473,0],["2023-11-01",0.8919729783104433,0],["2023-12-01",0.8456848908342592,0],["2024-01-01",0.8233230944697998,0],["2024-02-01",0.7918764767497866,0],["2024-03-01",0.7529927591019421,0],["2024-04-01",0.7228266768821283,0],["2024-05-01",0.75441939298751,0],["2024-06-01",0.7254977887233592,0],["2024-07-01",0.6946823195751478,0],["2024-08-01",0.6894906274993763,0],["2024-09-01",0.6951938315446133,0],["2024-10-01",0.6802481205299523,0],["2024-11-01",0.6723533650581793,0],["2024-12-01",0.6179444981028982,0],["2024-12-06",0.616870865663251,0]],"XAU":[["2013-04-01",2.3196305490862783,1],["2013-05-01",2.7245853558628803,1],["2013-06-01",2.9010233128473577,1],["2013-07-01",3.2749070283773705,1],["2013-08-01",3.281870144958985,1],["2013-09-01",2.9516515408032156,1],["2013-10-01",3.3793414026960886,1],["2013-11-01",3.2641853163834864,1],["2013-12-01",3.5865436094073355,1],["2014-01-01",3.6705227495482777,1],["2014-02-01",3.4806230937694855,1],["2014-03-01",3.3011043384047265,1],["2014-04-01",3.395166273060025,1],["2014-05-01",3.481816846662408,1],["2014-06-01",3.461510833930334,1],["2014-07-01",3.3837581778850114,1],["2014-08-01",3.303385814944953,1],["2014-09-01",3.21048913842869,1],["2014-10-01",3.346396654082542,1],["2014-11-01",3.3556054445640546,1],["2014-12-01",3.3051139603520574,1],["2015-01-01",3.2378960005476993,1],["2015-02-01",2.7914380244203807,1],["2015-03-01",2.8560183783249977,1],["2015-04-01",2.6983176984383572,1],["2015-05-01",2.9207950177121345,1],["2015-06-01",2.873246633037563,1],["2015-07-01",2.976718940374129,1],["2015-08-01",3.088405902076382,1],["2015-09-01",3.0881062609907346,1],["2015-10-01",3.2290816298894636,1],["2015-11-01",3.1065385596057995,1],["2015-12-01",3.2066444914429626,1],["2016-01-01",3.285215990117314,1],["2016-02-01",3.104522674397978,1],["2016-03-01",2.8528475095211245,1],["2016-04-01",2.9951924067278037,1],["2016-05-01",2.886670987123022,1],["2016-06-01",2.9748164248748004,1],["2016-07-01",2.6286482301161747,1],["2016-08-01",2.5848531183618597,1],["2016-09-01",2.6422809364450717,1],["2016-10-01",2.5516520284532125,1],["2016-11-01",2.5070294654872356,1],["2016-12-01",2.8116564937114754,1],["2017-01-01",2.81253204889952,1],["2017-02-01",2.669642902046721,1],["2017-03-01",2.596809230969361,1],["2017-04-01",2.5089886669047323,1],["2017-05-01",2.5308420315621443,1],["2017-06-01",2.150109258154106,1],["2017-07-01",2.558237479352017,1],["2017-08-01",2.5794716570417804,1],["2017-09-01",2.4687896899329025,1],["2017-10-01",2.6093757270442537,1],["2017-11-01",2.7524066999519436,1],["2017-12-01",2.3764867691293774,1],["2018-01-01",2.4835695630314754,1],["2018-02-01",2.4674211759635525,1],["2018-03-01",2.3536688084383255,1],["2018-04-01",2.4423396819564793,1],["2018-05-01",2.5231270584925025,1],["2018-06-01",2.5781519893593465,1],["2018-07-01",2.6331580059478368,1],["2018-08-01",2.7167733907801725,1],["2018-09-01",2.8138665601076593,1],["2018-10-01",2.758983786721141,1],["2018-11-01",3.0627356130869856,1],["2018-12-01",3.1575978141299044,1],["2019-01-01",3.04955521270883,1],["2019-02-01",2.8518714330593853,1],["2019-03-01",2.946832177965769,1],["2019-04-01",2.970665886139475,1],["2019-05-01",2.8627435802407804,1],["2019-06-01",2.8720275679521,1],["2019-07-01",2.730020046881299,1],["2019-08-01",2.601684810116271,1],["2019-09-01",2.356591552701404,1],["2019-10-01",2.4294436647731446,1],["2019-11-01",2.5310657595786976,1],["2019-12-01",2.6045124192610154,1],["2020-01-01",2.5211297842873535,1],["2020-02-01",2.4051091047897444,1],["2020-03-01",2.4378538014523126,1],["2020-04-01",2.4216758756378187,1],["2020-05-01",2.3176528571487354,1],["2020-06-01",2.302655310534927,1],["2020-07-01",2.2439747355172197,1],["2020-08-01",2.084447684339145,1],["2020-09-01",2.1395710340268677,1],["2020-10-01",2.1837216698988944,0],["2020-11-01",2.195903762926272,0],["2020-12-01",2.3590368628843255,0],["2021-01-01",2.266744802185714,0],["2021-02-01",2.299345687726147,0],["2021-03-01",2.473115563347707,0],["2021-04-01",2.40945323556636,0],["2021-05-01",2.4053902585700544,0],["2021-06-01",2.277551579803665,0],["2021-07-01",2.361398591112659,0],["2021-08-01",2.315875716125992,0],["2021-09-01",2.3117075008684123,0],["2021-10-01",2.33052385629991,0],["2021-11-01",2.2914548763446434,0],["2021-12-01",2.248620513462348,0],["2022-01-01",2.201267109471079,0],["2022-02-01",2.2159522803831644,0],["2022-03-01",2.028733208141389,0],["2022-04-01",2.0319403410250656,0],["2022-05-01",1.9658131928530416,0],["2022-06-01",2.0423677564325518,0],["2022-07-01",2.040666114391622,0],["2022-08-01",2.0499676137078384,0],["2022-09-01",2.075291872996034,0],["2022-10-01",2.089388240126086,0],["2022-11-01",2.123062565906062,0],["2022-12-01",2.067634188813761,0],["2023-01-01",2.073761277856946,0],["2023-02-01",1.9959711913899791,0],["2023-03-01",2.056045227419847,0],["2023-04-01",1.9532961771635218,0],["2023-05-01",1.960042353119683,0],["2023-06-01",1.926743552081293,0],["2023-07-01",2.0131388380434263,0],["2023-08-01",1.995913170443856,0],["2023-09-01",1.9682443814726356,0],["2023-10-01",2.023331101190892,0],["2023-11-01",1.8877250143055404,0],["2023-12-01",1.8608289681737842,0],["2024-01-01",1.8930949542316216,0],["2024-02-01",1.8733867931211845,0],["2024-03-01",1.8434786945169899,0],["2024-04-01",1.6898612837847293,0],["2024-05-01",1.6348715048825138,0],["2024-06-01",1.6512521192167895,0],["2024-07-01",1.6296101026818184,0],["2024-08-01",1.5610309564893123,0],["2024-09-01",1.5618444521917745,0],["2024-10-01",1.47212522324786,0],["2024-11-01",1.4062227568059895,0],["2024-12-01",1.4105685084931054,0],["2024-12-06",1.4202871126742653,0]],"XAG":[["2013-04-01",132.1744043913754,1],["2013-05-01",167.31448698199446,1],["2013-06-01",178.12931414248777,1],["2013-07-01",210.05426259805668,1],["2013-08-01",218.16092726320574,1],["2013-09-01",175.909770887328,1],["2013-10-01",206.25403581743473,1],["2013-11-01",196.65615783092588,1],["2013-12-01",224.63712453883966,1],["2014-01-01",229.3525940014641,1],["2014-02-01",226.30250883416605,1],["2014-03-01",206.37309383131202,1],["2014-04-01",219.88890286789314,1],["2014-05-01",235.11906866069393,1],["2014-06-01",230.7622170330798,1],["2014-07-01",213.03983456535263,1],["2014-08-01",210.20969155397634,1],["2014-09-01",212.57461174627525,1],["2014-10-01",236.11343978495063,1],["2014-11-01",244.4212558209996,1],["2014-12-01",258.60664986614825,1],["2015-01-01",244.6367331813231,1],["2015-02-01",208.09993272590137,1],["2015-03-01",209.2129281896595,1],["2015-04-01",191.01805523462727,1],["2015-05-01",213.42345741662038,1],["2015-06-01",204.47189122618573,1],["2015-07-01",222.80290250679087,1],["2015-08-01",229.3530819439453,1],["2015-09-01",240.5313136192965,1],["2015-10-01",247.34801203547616,1],["2015-11-01",227.47610911719391,1],["2015-12-01",242.18118388733149,1],["2016-01-01",251.76478675192723,1],["2016-02-01",243.78019574823628,1],["2016-03-01",238.06854170852765,1],["2016-04-01",243.00006967183432,1],["2016-05-01",209.9660525964061,1],["2016-06-01",227.01794029706056,1],["2016-07-01",179.28833416958815,1],["2016-08-01",170.75749282583718,1],["2016-09-01",185.13714750978312,1],["2016-10-01",177.30892385855148,1],["2016-11-01",176.31966107979133,1],["2016-12-01",199.66358255165449,1],["2017-01-01",203.40707503864428,1],["2017-02-01",183.92564891723808,1],["2017-03-01",176.13145095661906,1],["2017-04-01",171.67232678243371,1],["2017-05-01",188.08861627666,1],["2017-06-01",157.91582818429006,1],["2017-07-01",191.08548407296124,1],["2017-08-01",196.12872332430163,1],["2017-09-01",184.5470422677759,1],["2017-10-01",200.4781360053523,1],["2017-11-01",204.94883965614363,1],["2017-12-01",184.9897593938077,1],["2018-01-01",190.7411933495853,1],["2018-02-01",193.3809574005927,1],["2018-03-01",188.23147220419838,1],["2018-04-01",197.5713702390301,1],["2018-05-01",203.4986942140989,1],["2018-06-01",203.2418537458232,1],["2018-07-01",204.7970671513866,1],["2018-08-01",214.76297307069075,1],["2018-09-01",232.49518376468663,1],["2018-10-01",226.25107199840343,1],["2018-11-01",256.1335776179844,1],["2018-12-01",272.2360252938348,1],["2019-01-01",252.6764327368099,1],["2019-02-01",236.3095582638005,1],["2019-03-01",250.6296397388256,1],["2019-04-01",253.2838696793414,1],["2019-05-01",248.82627180100422,1],["2019-06-01",257.16271847695555,1],["2019-07-01",249.68865026627685,1],["2019-08-01",229.4643794228662,1],["2019-09-01",195.11829909183965,1],["2019-10-01",207.8270706009188,1],["2019-11-01",211.50697462338107,1],["2019-12-01",224.25342743788661,1],["2020-01-01",213.92447901882926,1],["2020-02-01",211.95881697476997,1],["2020-03-01",231.78165718078958,1],["2020-04-01",275.60371765763244,1],["2020-05-01",263.25533479013495,1],["2020-06-01",218.92749359315073,1],["2020-07-01",220.26143608228915,1],["2020-08-01",168.83235540874244,1],["2020-09-01",149.1599023691209,1],["2020-10-01",174.5461601604378,0],["2020-11-01",175.79576781975865,0],["2020-12-01",179.27103450133367,0],["2021-01-01",163.08011143337794,0],["2021-02-01",149.93835654672782,0],["2021-03-01",160.86818100464586,0],["2021-04-01",166.96245905323093,0],["2021-05-01",164.20971099160374,0],["2021-06-01",155.2911580211227,0],["2021-07-01",161.25802029920277,0],["2021-08-01",164.67483882759245,0],["2021-09-01",173.52477377028498,0],["2021-10-01",182.1423105334452,0],["2021-11-01",170.95605929651367,0],["2021-12-01",179.03174346804735,0],["2022-01-01",172.68522348602949,0],["2022-02-01",176.37717519168845,0],["2022-03-01",155.32470399256405,0],["2022-04-01",158.85632460477566,0],["2022-05-01",163.76571682336032,0],["2022-06-01",172.99964912246404,0],["2022-07-01",185.79689792831357,0],["2022-08-01",178.6479750886922,0],["2022-09-01",197.56535556504937,0],["2022-10-01",182.34420293259691,0],["2022-11-01",178.1117362997644,0],["2022-12-01",164.1171920319449,0],["2023-01-01",158.13848960059485,0],["2023-02-01",162.0662334927699,0],["2023-03-01",180.02240762894112,0],["2023-04-01",159.59531922728306,0],["2023-05-01",155.57346866315734,0],["2023-06-01",159.5024225920516,0],["2023-07-01",169.70216313128233,0],["2023-08-01",159.68337960853117,0],["2023-09-01",157.9062174663797,0],["2023-10-01",169.10412436457028,0],["2023-11-01",162.59198069973553,0],["2023-12-01",151.37569891367792,0],["2024-01-01",164.02861408104647,0],["2024-02-01",166.2699586894162,0],["2024-03-01",165.948748125822,0],["2024-04-01",151.4742125350607,0],["2024-05-01",142.39222032448825,0],["2024-06-01",126.38144998856913,0],["2024-07-01",128.98688729345702,0],["2024-08-01",133.9609542068824,0],["2024-09-01",135.4616218511397,0],["2024-10-01",124.86403522827243,0],["2024-11-01",118.5449170250655,0],["2024-12-01",122.47207327673114,0],["2024-12-06",120.27788300820745,0]]}
\ No newline at end of file
diff --git a/data/BM/GD.json b/data/BM/GD.json
index 4a4afc3ab4..3630289e88 100644
--- a/data/BM/GD.json
+++ b/data/BM/GD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",7.491016860310574,1],["2013-05-01",6.120710114951594,1],["2013-06-01",5.859364059735016,1],["2013-07-01",8.249231642037632,1],["2013-08-01",7.190912992495566,1],["2013-09-01",5.38797565723162,1],["2013-10-01",5.518934842948506,1],["2013-11-01",3.608134869860255,1],["2013-12-01",0.7964059317863235,1],["2014-01-01",0.9959590979190398,1],["2014-02-01",0.8990494076716957,1],["2014-03-01",1.3691472302872247,1],["2014-04-01",1.638416974890368,1],["2014-05-01",1.7296751250202989,1],["2014-06-01",1.2403222277613677,1],["2014-07-01",1.2328085374906432,1],["2014-08-01",1.3460427621100652,1],["2014-09-01",1.688256027851805,1],["2014-10-01",2.1233023983409187,1],["2014-11-01",2.5073758349097486,1],["2014-12-01",2.122285232394927,1],["2015-01-01",2.5950954329975,1],["2015-02-01",3.6521290356406437,1],["2015-03-01",3.2245230647645418,1],["2015-04-01",3.451724822312015,1],["2015-05-01",3.6545114575652904,1],["2015-06-01",3.793187153935032,1],["2015-07-01",3.3130649238659466,1],["2015-08-01",3.0507568146147013,1],["2015-09-01",3.7116962620889877,1],["2015-10-01",3.573982223589755,1],["2015-11-01",2.6501477584642097,1],["2015-12-01",2.379707056579588,1],["2016-01-01",2.0389864036055267,1],["2016-02-01",2.427430688258488,1],["2016-03-01",2.1001731556733354,1],["2016-04-01",2.167320823323171,1],["2016-05-01",1.995045475214382,1],["2016-06-01",1.6565050302339384,1],["2016-07-01",1.3240876148380007,1],["2016-08-01",1.5286199898652697,1],["2016-09-01",1.5639666599695328,1],["2016-10-01",1.4599634540376285,1],["2016-11-01",1.2297293954203377,1],["2016-12-01",1.2001674472124773,1],["2017-01-01",0.8988992470583894,1],["2017-02-01",0.9517397930087325,1],["2017-03-01",0.7466026950896301,1],["2017-04-01",0.8481217016087326,1],["2017-05-01",0.6575796088966902,1],["2017-06-01",0.3703293702930788,1],["2017-07-01",0.3718153318555587,1],["2017-08-01",0.3371153217419474,1],["2017-09-01",0.18743474223428983,1],["2017-10-01",0.21099159875325157,1],["2017-11-01",0.13666198766547888,1],["2017-12-01",0.08562979186159739,1],["2018-01-01",0.06864700313892434,1],["2018-02-01",0.1041204731114503,1],["2018-03-01",0.08759313261185546,1],["2018-04-01",0.13914280515952712,1],["2018-05-01",0.10468289712591441,1],["2018-06-01",0.12575606377970805,1],["2018-07-01",0.14998332406720824,1],["2018-08-01",0.127856300879102,1],["2018-09-01",0.1354262296187662,1],["2018-10-01",0.1487750109269746,1],["2018-11-01",0.15532149063435008,1],["2018-12-01",0.244406689957781,1],["2019-01-01",0.25219243311331396,1],["2019-02-01",0.286661491295179,1],["2019-03-01",0.25814865940081977,1],["2019-04-01",0.23841093491587598,1],["2019-05-01",0.1831759246954035,1],["2019-06-01",0.11422465382564126,1],["2019-07-01",0.09279601759211502,1],["2019-08-01",0.09462980019120465,1],["2019-09-01",0.10095903086755864,1],["2019-10-01",0.11848063554992191,1],["2019-11-01",0.10731887978279506,1],["2019-12-01",0.13422907829836342,1],["2020-01-01",0.12469989985248775,1],["2020-02-01",0.09487252689621725,1],["2020-03-01",0.10803984256414985,1],["2020-04-01",0.14616212919211713,1],["2020-05-01",0.10568016591420802,1],["2020-06-01",0.0882364840664675,1],["2020-07-01",0.10069194286551574,1],["2020-08-01",0.08344960534787982,1],["2020-09-01",0.07984660035315937,1],["2020-10-01",0.089649480107499,1],["2020-11-01",0.07297726903604883,1],["2020-12-01",0.05223707827498431,1],["2021-01-01",0.03356291593883697,1],["2021-02-01",0.02964965744839441,1],["2021-03-01",0.02108595542939876,1],["2021-04-01",0.01775914389798947,1],["2021-05-01",0.017894659150115972,1],["2021-06-01",0.028515993226423255,1],["2021-07-01",0.03081042780671218,1],["2021-08-01",0.026061027756674526,1],["2021-09-01",0.021485346656041092,1],["2021-10-01",0.022278642890062043,1],["2021-11-01",0.017665312398369,1],["2021-12-01",0.01866763525388205,1],["2022-01-01",0.022452136703773103,1],["2022-02-01",0.027631855503261093,1],["2022-03-01",0.0246298486336781,1],["2022-04-01",0.024133941381781095,1],["2022-05-01",0.02904490914089741,1],["2022-06-01",0.037660567487118185,1],["2022-07-01",0.058165872707625084,1],["2022-08-01",0.04899172931273429,1],["2022-09-01",0.05579547284138407,1],["2022-10-01",0.06020719279220241,1],["2022-11-01",0.05716009996084858,1],["2022-12-01",0.06910407168723878,1],["2023-01-01",0.06650656177312993,1],["2023-02-01",0.04707157369965735,1],["2023-03-01",0.04786399306263748,1],["2023-04-01",0.0399857348441349,1],["2023-05-01",0.04021918182923077,1],["2023-06-01",0.04195183825459911,1],["2023-07-01",0.03688888305887966,1],["2023-08-01",0.03823827910411871,1],["2023-09-01",0.04413978214608043,1],["2023-10-01",0.0406503354668312,1],["2023-11-01",0.033043597442316594,1],["2023-12-01",0.030715553779117145,1],["2024-01-01",0.026594602598403384,1],["2024-02-01",0.027637835948954165,1],["2024-03-01",0.01898070895217527,1],["2024-04-01",0.016998603836527872,1],["2024-05-01",0.0205067686294203,1],["2024-06-01",0.017575344206065845,1],["2024-07-01",0.019288971605593973,1],["2024-08-01",0.01891263615675301,1],["2024-09-01",0.021554156348082117,0],["2024-10-01",0.020308318066036682,0],["2024-11-01",0.017779485727835834,0],["2024-12-05",0.012035387365407244,0]],"local":[["2013-04-01",2000.80720940042,1],["2013-05-01",2016.75532217498,1],["2013-06-01",2029.97994747476,1],["2013-07-01",2018.85747391661,1],["2013-08-01",2031.96686183834,1],["2013-09-01",2042.43357131657,1],["2013-10-01",2039.20891658833,1],["2013-11-01",2035.71178278333,1],["2013-12-01",2048.86219196731,1],["2014-01-01",2070.51709161173,1],["2014-02-01",2080.36417148894,1],["2014-03-01",2094.07352171422,1],["2014-04-01",2130.62673646796,1],["2014-05-01",2127.85408360597,1],["2014-06-01",2145.14700258705,1],["2014-07-01",2152.37869856325,1],["2014-08-01",2167.1520652801,1],["2014-09-01",2165.19188918224,1],["2014-10-01",2181.28341319927,1],["2014-11-01",2195.33077331096,1],["2014-12-01",2175.1922815073,1],["2015-01-01",2201.5476782225,1],["2015-02-01",2240.182,1],["2015-03-01",2250.944,1],["2015-04-01",2290.371,1],["2015-05-01",2306.09,1],["2015-06-01",2288.674,1],["2015-07-01",2309.033,1],["2015-08-01",2313.918,1],["2015-09-01",2278.497,1],["2015-10-01",2296.132,1],["2015-11-01",2324.57,1],["2015-12-01",2334.479,1],["2016-01-01",2369.237,1],["2016-02-01",2430.863,1],["2016-03-01",2451.787,1],["2016-04-01",2436.232,1],["2016-05-01",2441.817896,1],["2016-06-01",2397.58,1],["2016-07-01",2435.623,1],["2016-08-01",2462.614,1],["2016-09-01",2413.036,1],["2016-10-01",2419.06,1],["2016-11-01",2420.1,1],["2016-12-01",2439.11,1],["2017-01-01",2423.01,1],["2017-02-01",2458.25,1],["2017-03-01",2476.43,1],["2017-04-01",2487.46,1],["2017-05-01",2499.53,1],["2017-06-01",2453.58,1],["2017-07-01",2475.84,1],["2017-08-01",2490.58,1],["2017-09-01",2505.66,1],["2017-10-01",2505.94,1],["2017-11-01",2495.54,1],["2017-12-01",2514.51,1],["2018-01-01",2492.43,1],["2018-02-01",2541.33,1],["2018-03-01",2578.91,1],["2018-04-01",2563.08,1],["2018-05-01",2567.91,1],["2018-06-01",2555.55,1],["2018-07-01",2574.027689445,1],["2018-08-01",2626.938635957,1],["2018-09-01",2632.80769104,1],["2018-10-01",2643.01861797,1],["2018-11-01",2665.37670267,1],["2018-12-01",2747.00712597,1],["2019-01-01",2618.52106,1],["2019-02-01",2676.98912,1],["2019-03-01",2670.78624,1],["2019-04-01",2672.39217,1],["2019-05-01",2662.83357,1],["2019-06-01",2640.00076,1],["2019-07-01",2649.74647,1],["2019-08-01",2660.33017,1],["2019-09-01",2664.67972,1],["2019-10-01",2665.32932,1],["2019-11-01",2684.94031,1],["2019-12-01",2691.25386,1],["2020-01-01",2420.68983,1],["2020-02-01",2407.09266,1],["2020-03-01",2482.51795,1],["2020-04-01",2607.90917,1],["2020-05-01",2521.37672,1],["2020-06-01",2431.21514,1],["2020-07-01",2513.35867,1],["2020-08-01",2668.10517,1],["2020-09-01",2572.55726595,1],["2020-10-01",2572.91268,1],["2020-11-01",2712.84850536,1],["2020-12-01",2658.77944516,1],["2021-01-01",2662.4997522,1],["2021-02-01",2688.5774375,1],["2021-03-01",2828.8597299,1],["2021-04-01",2818.8663659,1],["2021-05-01",2796.7310922,1],["2021-06-01",2822.3630026,1],["2021-07-01",2797.0655175,1],["2021-08-01",2820.2937861,1],["2021-09-01",2832.108283,1],["2021-10-01",2896.0319107,1],["2021-11-01",2915.73639055,1],["2021-12-01",2884.66070735,1],["2022-01-01",2892.70967865,1],["2022-02-01",2897.06949165,1],["2022-03-01",2955.34169505,1],["2022-04-01",3017.77137594,1],["2022-05-01",3021.75160324,1],["2022-06-01",3034.30305424,1],["2022-07-01",3052.77653154,1],["2022-08-01",3087.08092834,1],["2022-09-01",3034.68338814,1],["2022-10-01",3141.18796145,1],["2022-11-01",3164.46315265,1],["2022-12-01",3169.84692765,1],["2023-01-01",2986.10801875,1],["2023-02-01",3018.03272525,1],["2023-03-01",3058.69337435,1],["2023-04-01",3075.95419505,1],["2023-05-01",3052.81666615,1],["2023-06-01",3040.94299765,1],["2023-07-01",3049.41170404,1],["2023-08-01",3065.83765314,1],["2023-09-01",3077.13663754,1],["2023-10-01",3073.92058794,1],["2023-11-01",3164.30117414,1],["2023-12-01",3212.99740754,1],["2024-01-01",3177.92533474,1],["2024-02-01",3217.65478344,1],["2024-03-01",3202.85346534,1],["2024-04-01",3201.49519694,1],["2024-05-01",3229.82201074,1],["2024-06-01",3216.70026724,1],["2024-07-01",3275.81294794,1],["2024-08-01",3338.60881474,1],["2024-09-01",3338.60881474,0],["2024-10-01",3338.60881474,0],["2024-11-01",3338.60881474,0],["2024-12-05",3338.60881474,0]],"USD":[["2013-04-01",740.5117497341414,1],["2013-05-01",746.4280627989748,1],["2013-06-01",751.4895549230494,1],["2013-07-01",747.2130110541333,1],["2013-08-01",752.0302230177333,1],["2013-09-01",756.0256636276234,1],["2013-10-01",754.837616078478,1],["2013-11-01",753.6826024180975,1],["2013-12-01",758.4052769780607,1],["2014-01-01",766.4550834789592,1],["2014-02-01",770.2142788609266,1],["2014-03-01",775.2898985250831,1],["2014-04-01",788.6711788342798,1],["2014-05-01",787.6565180847567,1],["2014-06-01",794.0459895419094,1],["2014-07-01",796.7287669768316,1],["2014-08-01",802.3458046516131,1],["2014-09-01",801.4657895801062,1],["2014-10-01",807.4281934611885,1],["2014-11-01",812.7784219705741,1],["2014-12-01",805.1377243109,1],["2015-01-01",814.9533871648084,1],["2015-02-01",829.2363501758282,1],["2015-03-01",833.2077259637095,1],["2015-04-01",847.965213141702,1],["2015-05-01",853.7848664578567,1],["2015-06-01",847.3369319738468,1],["2015-07-01",854.8744548355805,1],["2015-08-01",856.6830308550103,1],["2015-09-01",843.5690961192437,1],["2015-10-01",850.0981110839608,1],["2015-11-01",860.6267261997319,1],["2015-12-01",864.2953402788575,1],["2016-01-01",877.1638121894691,1],["2016-02-01",899.9796373221967,1],["2016-03-01",907.7263404195451,1],["2016-04-01",901.9674049062946,1],["2016-05-01",903.3665662851181,1],["2016-06-01",887.0004661452746,1],["2016-07-01",901.0747238274226,1],["2016-08-01",912.4104304525347,1],["2016-09-01",894.0415410037717,1],["2016-10-01",896.2734622196205,1],["2016-11-01",896.6587872635253,1],["2016-12-01",903.7020844602856,1],["2017-01-01",896.5643558861076,1],["2017-02-01",909.603892619933,1],["2017-03-01",916.3308726943071,1],["2017-04-01",920.4122032894859,1],["2017-05-01",924.878355627093,1],["2017-06-01",907.8758949880668,1],["2017-07-01",916.1125603596604,1],["2017-08-01",921.5666685167712,1],["2017-09-01",927.1465837819836,1],["2017-10-01",927.2501896357145,1],["2017-11-01",923.4019722114299,1],["2017-12-01",930.4212688016873,1],["2018-01-01",922.2512071932064,1],["2018-02-01",940.345229505467,1],["2018-03-01",954.2506151597564,1],["2018-04-01",948.3931842149082,1],["2018-05-01",950.1803851917633,1],["2018-06-01",945.6069267913638,1],["2018-07-01",952.4440581839374,1],["2018-08-01",972.0222145592126,1],["2018-09-01",974.1938876394516,1],["2018-10-01",977.9721440750402,1],["2018-11-01",986.2451028362103,1],["2018-12-01",1016.450066037631,1],["2019-01-01",968.9075354757543,1],["2019-02-01",990.5419400196112,1],["2019-03-01",988.2467447410778,1],["2019-04-01",988.8409724149415,1],["2019-05-01",985.3040905811177,1],["2019-06-01",976.8374010212389,1],["2019-07-01",980.4615899798339,1],["2019-08-01",984.3777802445838,1],["2019-09-01",985.9872046770643,1],["2019-10-01",986.2275702577195,1],["2019-11-01",993.48404654863,1],["2019-12-01",995.8201920408502,1],["2020-01-01",895.705844480213,1],["2020-02-01",890.6746073153132,1],["2020-03-01",918.583541470093,1],["2020-04-01",964.9809143216592,1],["2020-05-01",932.9620987585799,1],["2020-06-01",899.6004292242511,1],["2020-07-01",929.9952526317737,1],["2020-08-01",987.2546927901426,1],["2020-09-01",951.8999707498473,1],["2020-10-01",952.0314813786979,1],["2020-11-01",1003.8106622856192,1],["2020-12-01",983.8039796340493,1],["2021-01-01",985.1805710162623,1],["2021-02-01",994.8298597620766,1],["2021-03-01",1046.7372407171003,1],["2021-04-01",1043.039487114022,1],["2021-05-01",1034.848973080979,1],["2021-06-01",1044.3333157943423,1],["2021-07-01",1034.972717433535,1],["2021-08-01",1043.5676624299274,1],["2021-09-01",1047.9392732789402,1],["2021-10-01",1071.5923519268838,1],["2021-11-01",1078.88342141681,1],["2021-12-01",1067.384768958946,1],["2022-01-01",1070.3630566131988,1],["2022-02-01",1071.9762785702392,1],["2022-03-01",1093.5382120774823,1],["2022-04-01",1116.6384991730033,1],["2022-05-01",1118.1112664853563,1],["2022-06-01",1122.7555657582654,1],["2022-07-01",1129.5911385691293,1],["2022-08-01",1142.2844825590646,1],["2022-09-01",1122.8962972525946,1],["2022-10-01",1162.670896639153,1],["2022-11-01",1170.9175233205676,1],["2022-12-01",1172.9096326247434,1],["2023-01-01",1104.9223950528205,1],["2023-02-01",1116.7352038815193,1],["2023-03-01",1131.780494107417,1],["2023-04-01",1138.1673586242623,1],["2023-05-01",1129.6059892138906,1],["2023-06-01",1125.2124836358255,1],["2023-07-01",1128.3460820484358,1],["2023-08-01",1134.424026619304,1],["2023-09-01",1138.6048870659192,1],["2023-10-01",1137.4148814786035,1],["2023-11-01",1170.8575878855156,1],["2023-12-01",1188.8762122957946,1],["2024-01-01",1175.8988121366856,1],["2024-02-01",1190.5995387467392,1],["2024-03-01",1185.122741610701,1],["2024-04-01",1184.6201539064957,1],["2024-05-01",1195.1016672179978,1],["2024-06-01",1190.2463477974504,1],["2024-07-01",1212.1192754768645,1],["2024-08-01",1235.3550590146344,1],["2024-09-01",1235.3550590146344,0],["2024-10-01",1235.3550590146344,0],["2024-11-01",1235.3550590146344,0],["2024-12-05",1235.3550590146344,0]],"^IXIC":[["2013-04-01",0.2265511166094359,1],["2013-05-01",0.2244660083535466,1],["2013-06-01",0.2171458156019154,1],["2013-07-01",0.2178158786258336,1],["2013-08-01",0.20579999810794558,1],["2013-09-01",0.20869467737506264,1],["2013-10-01",0.20000043181575403,1],["2013-11-01",0.19165726500689453,1],["2013-12-01",0.1865392810449262,1],["2014-01-01",0.1842426912936565,1],["2014-02-01",0.18762558107975041,1],["2014-03-01",0.1819322931648473,1],["2014-04-01",0.18689465716540132,1],["2014-05-01",0.19112078085162432,1],["2014-06-01",0.18692407575486378,1],["2014-07-01",0.18006350111319433,1],["2014-08-01",0.1838812894358728,1],["2014-09-01",0.17451927376294513,1],["2014-10-01",0.1799623797344655,1],["2014-11-01",0.17540554519431584,1],["2014-12-01",0.16851888398931802,1],["2015-01-01",0.1712000544173814,1],["2015-02-01",0.17830738673783972,1],["2015-03-01",0.16753180330571854,1],["2015-04-01",0.1732535483349632,1],["2015-05-01",0.17191499876715355,1],["2015-06-01",0.1663095034914139,1],["2015-07-01",0.16998727155948332,1],["2015-08-01",0.16685358915184495,1],["2015-09-01",0.18049625895110344,1],["2015-10-01",0.18382646152516877,1],["2015-11-01",0.16989495956520903,1],["2015-12-01",0.16849044323637813,1],["2016-01-01",0.17909892084562967,1],["2016-02-01",0.19617700535027188,1],["2016-03-01",0.19750313570017092,1],["2016-04-01",0.1862587771494279,1],["2016-05-01",0.18873021344109805,1],["2016-06-01",0.1799565482205684,1],["2016-07-01",0.1862809924548429,1],["2016-08-01",0.17656982483464712,1],["2016-09-01",0.17132878607753715,1],["2016-10-01",0.16909894658861926,1],["2016-11-01",0.17244200876106391,1],["2016-12-01",0.1697450176097658,1],["2017-01-01",0.1652464301814892,1],["2017-02-01",0.16086344003676742,1],["2017-03-01",0.15597493285269862,1],["2017-04-01",0.15554545480580065,1],["2017-05-01",0.15243002898951902,1],["2017-06-01",0.14605679171138145,1],["2017-07-01",0.1483994036506966,1],["2017-08-01",0.14462390240032993,1],["2017-09-01",0.14391836834880267,1],["2017-10-01",0.14252056207444352,1],["2017-11-01",0.13662540888879637,1],["2017-12-01",0.135946204798816,1],["2018-01-01",0.13293423856422068,1],["2018-02-01",0.12746693372442566,1],["2018-03-01",0.1311729771002105,1],["2018-04-01",0.13517249365041886,1],["2018-05-01",0.1347076192250543,1],["2018-06-01",0.12628870796200056,1],["2018-07-01",0.12781224528853072,1],["2018-08-01",0.12620682341888095,1],["2018-09-01",0.12045003543716938,1],["2018-10-01",0.12086413447136381,1],["2018-11-01",0.13458915837103816,1],["2018-12-01",0.13577777596022098,1],["2019-01-01",0.1489043973574926,1],["2019-02-01",0.13650653481324018,1],["2019-03-01",0.1302475428901811,1],["2019-04-01",0.12677057920052293,1],["2019-05-01",0.12114995079082544,1],["2019-06-01",0.13127400061940592,1],["2019-07-01",0.12036332343777544,1],["2019-08-01",0.12018442856196981,1],["2019-09-01",0.12470684808638352,1],["2019-10-01",0.12286638195387015,1],["2019-11-01",0.11919353451132472,1],["2019-12-01",0.11482054436396386,1],["2020-01-01",0.09908842434734537,1],["2020-02-01",0.0969102131078087,1],["2020-03-01",0.10598462453938814,1],["2020-04-01",0.12936268038362614,1],["2020-05-01",0.10746814062893945,1],["2020-06-01",0.09498052421332857,1],["2020-07-01",0.09241114422982812,1],["2020-08-01",0.09100262565475978,1],["2020-09-01",0.0803226045727476,1],["2020-10-01",0.08431033516842143,1],["2020-11-01",0.091168902676929,1],["2020-12-01",0.07989727836635674,1],["2021-01-01",0.0760257040659976,1],["2021-02-01",0.07521672041869246,1],["2021-03-01",0.07807882559340511,1],["2021-04-01",0.07775567176087753,1],["2021-05-01",0.07375042547387044,1],["2021-06-01",0.07551730545989276,1],["2021-07-01",0.07140850168246972,1],["2021-08-01",0.07070912485267432,1],["2021-09-01",0.06845258411675967,1],["2021-10-01",0.07392877199335389,1],["2021-11-01",0.06942058994491186,1],["2021-12-01",0.06776069739293276,1],["2022-01-01",0.06803515376533918,1],["2022-02-01",0.0750818811251974,1],["2022-03-01",0.0797231255700394,1],["2022-04-01",0.0782533466607242,1],["2022-05-01",0.09066974822799623,1],["2022-06-01",0.09220380558366428,1],["2022-07-01",0.10262638112439669,1],["2022-08-01",0.09273325178694014,1],["2022-09-01",0.09591304811640776,1],["2022-10-01",0.10907869700886598,1],["2022-11-01",0.10497039811937621,1],["2022-12-01",0.10221283350138786,1],["2023-01-01",0.10461239947543008,1],["2023-02-01",0.09649371197489098,1],["2023-03-01",0.09886635309676658,1],["2023-04-01",0.09370648276654464,1],["2023-05-01",0.09251444566427805,1],["2023-06-01",0.08692618209113238,1],["2023-07-01",0.08177191083778614,1],["2023-08-01",0.0794696752596039,1],["2023-09-01",0.08058089974873323,1],["2023-10-01",0.08605057967574428,1],["2023-11-01",0.09085529414194547,1],["2023-12-01",0.08383378486839171,1],["2024-01-01",0.07905892929771936,1],["2024-02-01",0.0780515284058493,1],["2024-03-01",0.07356519192712899,1],["2024-04-01",0.07224592822881946,1],["2024-05-01",0.07638340819673832,1],["2024-06-01",0.0705720131943433,1],["2024-07-01",0.06819658312680808,1],["2024-08-01",0.07000357047253249,1],["2024-09-01",0.07024870639627853,0],["2024-10-01",0.06804512139543344,0],["2024-11-01",0.06791519935878493,0],["2024-12-05",0.06259679988403967,0]],"^GSPC":[["2013-04-01",0.47190999400158884,1],["2013-05-01",0.4672329754842507,1],["2013-06-01",0.4605533905616906,1],["2013-07-01",0.4641708789122595,1],["2013-08-01",0.4451410563719327,1],["2013-09-01",0.4621325139476681,1],["2013-10-01",0.4486644758074824,1],["2013-11-01",0.4285453024069831,1],["2013-12-01",0.41980861668904434,1],["2014-01-01",0.4152292641703158,1],["2014-02-01",0.43205412954366135,1],["2014-03-01",0.4173430709859586,1],["2014-04-01",0.4208580734242184,1],["2014-05-01",0.41799017823372747,1],["2014-06-01",0.41273370423012506,1],["2014-07-01",0.4060198804033451,1],["2014-08-01",0.41576628891622175,1],["2014-09-01",0.39991907022216505,1],["2014-10-01",0.4095626635652116,1],["2014-11-01",0.40272243111565154,1],["2014-12-01",0.3897499796166308,1],["2015-01-01",0.3958198192331282,1],["2015-02-01",0.41530965654059787,1],["2015-03-01",0.39577990703808413,1],["2015-04-01",0.4101146052253098,1],["2015-05-01",0.40902227404217456,1],["2015-06-01",0.4018405110119831,1],["2015-07-01",0.4135822229489988,1],["2015-08-01",0.40707393944867487,1],["2015-09-01",0.4281881085405131,1],["2015-10-01",0.4428401532948369,1],["2015-11-01",0.4136117198334046,1],["2015-12-01",0.4149421097415855,1],["2016-01-01",0.43036200235660815,1],["2016-02-01",0.464639929242616,1],["2016-03-01",0.46860308836257075,1],["2016-04-01",0.4385678217228404,1],["2016-05-01",0.4370064389606303,1],["2016-06-01",0.42360358509116647,1],["2016-07-01",0.4292180809698178,1],["2016-08-01",0.4198561863903161,1],["2016-09-01",0.41174833343431594,1],["2016-10-01",0.41411126300849593,1],["2016-11-01",0.4212276227795546,1],["2016-12-01",0.41074195018998555,1],["2017-01-01",0.3981951832124845,1],["2017-02-01",0.39797332751797504,1],["2017-03-01",0.3849919617040047,1],["2017-04-01",0.38961883939045294,1],["2017-05-01",0.38722141746999916,1],["2017-06-01",0.3758309074950029,1],["2017-07-01",0.3767855427696379,1],["2017-08-01",0.37203448879144085,1],["2017-09-01",0.3746924988703757,1],["2017-10-01",0.36778129763358147,1],["2017-11-01",0.3574629961074896,1],["2017-12-01",0.35175276339300277,1],["2018-01-01",0.34364530482016775,1],["2018-02-01",0.333876065901404,1],["2018-03-01",0.35144504881961613,1],["2018-04-01",0.3601333618635421,1],["2018-05-01",0.3595137267439796,1],["2018-06-01",0.3478158471970278,1],["2018-07-01",0.3521115271546177,1],["2018-08-01",0.34454578826403665,1],["2018-09-01",0.33628144702565643,1],["2018-10-01",0.334202054827195,1],["2018-11-01",0.36291298673217837,1],["2018-12-01",0.36425374163685037,1],["2019-01-01",0.39116802481903434,1],["2019-02-01",0.36655241235764724,1],["2019-03-01",0.35316978475168104,1],["2019-04-01",0.3471286243190857,1],["2019-05-01",0.3337377815175992,1],["2019-06-01",0.3550160785527969,1],["2019-07-01",0.32996510713118465,1],["2019-08-01",0.3302926389333983,1],["2019-09-01",0.33894252730897406,1],["2019-10-01",0.3305395633009033,1],["2019-11-01",0.32565560132995536,1],["2019-12-01",0.31675180466881586,1],["2020-01-01",0.27605453437390354,1],["2020-02-01",0.2752683012148422,1],["2020-03-01",0.3088423189551684,1],["2020-04-01",0.3862890236272774,1],["2020-05-01",0.32517699694975427,1],["2020-06-01",0.29603999649570034,1],["2020-07-01",0.29942666779069715,1],["2020-08-01",0.3002362008655485,1],["2020-09-01",0.27139451755464666,1],["2020-10-01",0.28117779135884585,1],["2020-11-01",0.3045357311921388,1],["2020-12-01",0.2698406547715902,1],["2021-01-01",0.2616952467598153,1],["2021-02-01",0.26662679014686935,1],["2021-03-01",0.2724097629041561,1],["2021-04-01",0.2612313925287039,1],["2021-05-01",0.24686400648441587,1],["2021-06-01",0.24767659372110384,1],["2021-07-01",0.24065047611306445,1],["2021-08-01",0.23680527514049654,1],["2021-09-01",0.23139447943675465,1],["2021-10-01",0.24821695585592946,1],["2021-11-01",0.2339996343214097,1],["2021-12-01",0.2318980124624184,1],["2022-01-01",0.22401248728302048,1],["2022-02-01",0.23718546681719654,1],["2022-03-01",0.2506310083590084,1],["2022-04-01",0.24593829122272076,1],["2022-05-01",0.27068914845353065,1],["2022-06-01",0.27055786665460146,1],["2022-07-01",0.2987545989339141,1],["2022-08-01",0.2777672576731516,1],["2022-09-01",0.285235792859456,1],["2022-10-01",0.3220891265403842,1],["2022-11-01",0.3000975223161698,1],["2022-12-01",0.28697565129949204,1],["2023-01-01",0.2867477879556782,1],["2023-02-01",0.2743773903459283,1],["2023-03-01",0.2855622956923122,1],["2023-04-01",0.2774529044011121,1],["2023-05-01",0.2710974103864481,1],["2023-06-01",0.26899461429337995,1],["2023-07-01",0.25353357098566076,1],["2023-08-01",0.24775412218045073,1],["2023-09-01",0.251314365100318,1],["2023-10-01",0.2654707823265214,1],["2023-11-01",0.2786913439132275,1],["2023-12-01",0.2607510514385897,1],["2024-01-01",0.2478080510277071,1],["2024-02-01",0.24492339655600467,1],["2024-03-01",0.23244492922245544,1],["2024-04-01",0.22529989815503335,1],["2024-05-01",0.23764060231766285,1],["2024-06-01",0.22469561363004284,1],["2024-07-01",0.2215502712751869,1],["2024-08-01",0.22307525928342886,1],["2024-09-01",0.21966201845745878,0],["2024-10-01",0.2145559210322783,0],["2024-11-01",0.21584964629014558,0],["2024-12-05",0.20296673640214732,0]],"XAU":[["2013-04-01",0.4628198435838384,1],["2013-05-01",0.5217532158964834,1],["2013-06-01",0.5380665213249033,1],["2013-07-01",0.5955287698101442,1],["2013-08-01",0.5768071810546015,1],["2013-09-01",0.5441645919092545,1],["2013-10-01",0.5849463138276949,1],["2013-11-01",0.5727158727514882,1],["2013-12-01",0.6059051438833122,1],["2014-01-01",0.6328619624285766,1],["2014-02-01",0.6186746194950393,1],["2014-03-01",0.5845375718919716,1],["2014-04-01",0.6170799904553055,1],["2014-05-01",0.6134426494147702,1],["2014-06-01",0.635967313943906,1],["2014-07-01",0.600494471670438,1],["2014-08-01",0.6201892366215573,1],["2014-09-01",0.6228270797405964,1],["2014-10-01",0.6654015742313655,1],["2014-11-01",0.6923084042660956,1],["2014-12-01",0.664278879442708,1],["2015-01-01",0.6869405091089603,1],["2015-02-01",0.6459668244234684,1],["2015-03-01",0.6866798152757316,1],["2015-04-01",0.7045234176866516,1],["2015-05-01",0.7242486265188707,1],["2015-06-01",0.7125425728354473,1],["2015-07-01",0.7334822822489281,1],["2015-08-01",0.7812949241397694,1],["2015-09-01",0.7410754509407557,1],["2015-10-01",0.7642382018644808,1],["2015-11-01",0.7556302656033647,1],["2015-12-01",0.8102768815114288,1],["2016-01-01",0.8258497291763851,1],["2016-02-01",0.7991819179421107,1],["2016-03-01",0.736166062080251,1],["2016-04-01",0.7387113046182553,1],["2016-05-01",0.6973989891721112,1],["2016-06-01",0.7291143831714157,1],["2016-07-01",0.6685974450799477,1],["2016-08-01",0.6751837185348757,1],["2016-09-01",0.6785507083756326,1],["2016-10-01",0.6799757875821595,1],["2016-11-01",0.6910638939318715,1],["2016-12-01",0.7692312142925951,1],["2017-01-01",0.7783344142754066,1],["2017-02-01",0.7519058657564153,1],["2017-03-01",0.7346591138739338,1],["2017-04-01",0.7368636017094966,1],["2017-05-01",0.7359442051395905,1],["2017-06-01",0.7177576038186156,1],["2017-07-01",0.7378462172392741,1],["2017-08-01",0.7269686507927697,1],["2017-09-01",0.6997453411777765,1],["2017-10-01",0.7254898208728794,1],["2017-11-01",0.7240856565095927,1],["2017-12-01",0.7265659688072376,1],["2018-01-01",0.7057066237442414,1],["2018-02-01",0.6973976360104346,1],["2018-03-01",0.7244956945477419,1],["2018-04-01",0.7148703304656713,1],["2018-05-01",0.727809669645335,1],["2018-06-01",0.7312851168341011,1],["2018-07-01",0.7598408207379815,1],["2018-08-01",0.7981177201524239,1],["2018-09-01",0.8110748630931018,1],["2018-10-01",0.8224941326099904,1],["2018-11-01",0.7998053285960531,1],["2018-12-01",0.8315679635260463,1],["2019-01-01",0.7561935751374071,1],["2019-02-01",0.751672751183882,1],["2019-03-01",0.7639147336848532,1],["2019-04-01",0.7680624485038575,1],["2019-05-01",0.7714931029250152,1],["2019-06-01",0.7482476808082588,1],["2019-07-01",0.7076187387202457,1],["2019-08-01",0.6844280268262567,1],["2019-09-01",0.6447567528824258,1],["2019-10-01",0.665555675788422,1],["2019-11-01",0.6562458869476975,1],["2019-12-01",0.6811509695578619,1],["2020-01-01",0.5899029121162235,1],["2020-02-01",0.5603857426845756,1],["2020-03-01",0.5790750645427467,1],["2020-04-01",0.6061045122854342,1],["2020-05-01",0.5486750102799209,1],["2020-06-01",0.5164516104133503,1],["2020-07-01",0.5258844155056891,1],["2020-08-01",0.4996989627557307,1],["2020-09-01",0.48256569017163514,1],["2020-10-01",0.5000830965386025,1],["2020-11-01",0.5348805113988921,1],["2020-12-01",0.5431483391161622,1],["2021-01-01",0.518993124811367,1],["2021-02-01",0.5354671720169377,1],["2021-03-01",0.6069505890298107,1],["2021-04-01",0.602751658813451,1],["2021-05-01",0.5850208214621391,1],["2021-06-01",0.5499668107636165,1],["2021-07-01",0.5828345360955209,1],["2021-08-01",0.5753501593274919,1],["2021-09-01",0.5779280298206027,1],["2021-10-01",0.6085037170416809,1],["2021-11-01",0.602081682155865,1],["2021-12-01",0.5990163323397605,1],["2022-01-01",0.5851995939421342,1],["2022-02-01",0.595257707727268,1],["2022-03-01",0.5629753423417295,1],["2022-04-01",0.5801383658603421,1],["2022-05-01",0.589378810789761,1],["2022-06-01",0.6081742348599373,1],["2022-07-01",0.624392797755472,1],["2022-08-01",0.6445911335080802,1],["2022-09-01",0.6614982087115034,1],["2022-10-01",0.7000208934485012,1],["2022-11-01",0.7109928293354818,1],["2022-12-01",0.6507654514691863,1],["2023-01-01",0.6046356330208044,1],["2023-02-01",0.5717684243873379,1],["2023-03-01",0.6161752544069011,1],["2023-04-01",0.5779044763414691,1],["2023-05-01",0.5701347348760348,1],["2023-06-01",0.5691549784726733,1],["2023-07-01",0.5878231749039531,1],["2023-08-01",0.5810746749149398,1],["2023-09-01",0.5868711169403867,1],["2023-10-01",0.6154096957728132,1],["2023-11-01",0.5898078013214496,1],["2023-12-01",0.5737516600539505,1],["2024-01-01",0.5697935284089524,1],["2024-02-01",0.5794290775218756,1],["2024-03-01",0.5690722380666264,1],["2024-04-01",0.5267176590314452,1],["2024-05-01",0.5149812594209074,1],["2024-06-01",0.5114131482581306,1],["2024-07-01",0.5197203817462152,1],["2024-08-01",0.505050208776953,1],["2024-09-01",0.4934996389751662,0],["2024-10-01",0.4643205524812405,0],["2024-11-01",0.45144815276630806,0],["2024-12-05",0.46596357470973,0]],"XAG":[["2013-04-01",26.371844943281978,1],["2013-05-01",32.040424595645995,1],["2013-06-01",33.038486792636945,1],["2013-07-01",38.19752912508729,1],["2013-08-01",38.343012950782146,1],["2013-09-01",32.430612951589985,1],["2013-10-01",35.70149434065449,1],["2013-11-01",34.50420002160846,1],["2013-12-01",37.94984923875795,1],["2014-01-01",39.54437627330173,1],["2014-02-01",40.22487203350805,1],["2014-03-01",36.54317307349501,1],["2014-04-01",39.965359917601944,1],["2014-05-01",41.42436858659208,1],["2014-06-01",42.39687072122625,1],["2014-07-01",37.806851487844796,1],["2014-08-01",39.46550461817191,1],["2014-09-01",41.238957352686405,1],["2014-10-01",46.94908307968132,1],["2014-11-01",50.42752861790489,1],["2014-12-01",51.97610056726128,1],["2015-01-01",51.90125995705381,1],["2015-02-01",48.156416703394406,1],["2015-03-01",50.30160028830963,1],["2015-04-01",49.87429508083612,1],["2015-05-01",52.92108654101043,1],["2015-06-01",50.70742127445187,1],["2015-07-01",54.900037489540985,1],["2015-08-01",58.02099997223271,1],["2015-09-01",57.72205897105537,1],["2015-10-01",58.54073127263033,1],["2015-11-01",55.330983167470066,1],["2015-12-01",61.19599942077437,1],["2016-01-01",63.289561959000665,1],["2016-02-01",62.755130120658116,1],["2016-03-01",61.43264940374376,1],["2016-04-01",59.93167520270121,1],["2016-05-01",50.7262911133251,1],["2016-06-01",55.64109574106,1],["2016-07-01",45.60204016082012,1],["2016-08-01",44.603183892672156,1],["2016-09-01",47.544127824054655,1],["2016-10-01",47.250084965209595,1],["2016-11-01",48.6026005038866,1],["2016-12-01",54.62525753047402,1],["2017-01-01",56.290461355497584,1],["2017-02-01",51.802723944052836,1],["2017-03-01",49.829064893156456,1],["2017-04-01",50.41835808003552,1],["2017-05-01",54.69433709226472,1],["2017-06-01",52.71605896897375,1],["2017-07-01",55.11282776932897,1],["2017-08-01",55.27466564230079,1],["2017-09-01",52.30738510517844,1],["2017-10-01",55.739327024476886,1],["2017-11-01",53.91663779770956,1],["2017-12-01",56.55712688971527,1],["2018-01-01",54.19913561969251,1],["2018-02-01",54.657641692623635,1],["2018-03-01",57.94056100901,1],["2018-04-01",57.82893828273298,1],["2018-05-01",58.70030084719987,1],["2018-06-01",57.64894520397403,1],["2018-07-01",59.097544179854985,1],["2018-08-01",63.091804057722165,1],["2018-09-01",67.01490469204552,1],["2018-10-01",67.44881217173169,1],["2018-11-01",66.8869357628802,1],["2018-12-01",71.6946142219194,1],["2019-01-01",62.655791319315384,1],["2019-02-01",62.284524376558736,1],["2019-03-01",64.97135328106211,1],["2019-04-01",65.48627027365177,1],["2019-05-01",67.05726417343809,1],["2019-06-01",66.99845427595783,1],["2019-07-01",64.71907339142906,1],["2019-08-01",60.36544158793973,1],["2019-09-01",53.383812229227956,1],["2019-10-01",56.93504584056228,1],["2019-11-01",54.83878940405269,1],["2019-12-01",58.64838209115945,1],["2020-01-01",50.054810320613754,1],["2020-02-01",49.38599202522839,1],["2020-03-01",55.056204769880665,1],["2020-04-01",68.97894906391456,1],["2020-05-01",62.32237199660648,1],["2020-06-01",49.102206532021086,1],["2020-07-01",51.619144698560916,1],["2020-08-01",40.47372045420403,1],["2020-09-01",33.64200117124256,1],["2020-10-01",39.971936655277126,1],["2020-11-01",42.820515079353456,1],["2020-12-01",41.27564353614348,1],["2021-01-01",37.33876726916188,1],["2021-02-01",34.91735417841437,1],["2021-03-01",39.48017580090594,1],["2021-04-01",41.76752537396825,1],["2021-05-01",39.93784363019638,1],["2021-06-01",37.49859440023218,1],["2021-07-01",39.80130411125665,1],["2021-08-01",40.911390061628786,1],["2021-09-01",43.381280111109966,1],["2021-10-01",47.55766506768532,1],["2021-11-01",44.91884733081768,1],["2021-12-01",47.692768834299045,1],["2022-01-01",45.907796572726134,1],["2022-02-01",47.37912180214515,1],["2022-03-01",43.10274907189635,1],["2022-04-01",45.35499724184951,1],["2022-05-01",49.09929579290417,1],["2022-06-01",51.515663085022275,1],["2022-07-01",56.849204332641825,1],["2022-08-01",56.174009770358865,1],["2022-09-01",62.97385467089003,1],["2022-10-01",61.09192604832908,1],["2022-11-01",59.647873483926304,1],["2022-12-01",51.654107454954534,1],["2023-01-01",46.10760495220581,1],["2023-02-01",46.42569761040524,1],["2023-03-01",53.950833055801525,1],["2023-04-01",47.21805656658049,1],["2023-05-01",45.25302127723886,1],["2023-06-01",47.11659618564958,1],["2023-07-01",49.55190493311972,1],["2023-08-01",46.488980216865734,1],["2023-09-01",47.08287196887104,1],["2023-10-01",51.434151171736374,1],["2023-11-01",50.80084118305214,1],["2023-12-01",46.67385344327815,1],["2024-01-01",49.37018218148747,1],["2024-02-01",51.42645882674197,1],["2024-03-01",51.22751121626594,1],["2024-04-01",47.21342715859418,1],["2024-05-01",44.853265064225305,1],["2024-06-01",39.14189388034696,1],["2024-07-01",41.136903971133826,1],["2024-08-01",43.34123395112121,1],["2024-09-01",42.802125003367216,0],["2024-10-01",39.38315634203831,0],["2024-11-01",38.057187989444955,0],["2024-12-05",39.404639166514585,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",7.491016860310574,1],["2013-05-01",6.120710114951594,1],["2013-06-01",5.859364059735016,1],["2013-07-01",8.249231642037632,1],["2013-08-01",7.190912992495566,1],["2013-09-01",5.38797565723162,1],["2013-10-01",5.518934842948506,1],["2013-11-01",3.608134869860255,1],["2013-12-01",0.7964059317863235,1],["2014-01-01",0.9959590979190398,1],["2014-02-01",0.8990494076716957,1],["2014-03-01",1.3691472302872247,1],["2014-04-01",1.638416974890368,1],["2014-05-01",1.7296751250202989,1],["2014-06-01",1.2403222277613677,1],["2014-07-01",1.2328085374906432,1],["2014-08-01",1.3460427621100652,1],["2014-09-01",1.688256027851805,1],["2014-10-01",2.1233023983409187,1],["2014-11-01",2.5073758349097486,1],["2014-12-01",2.122285232394927,1],["2015-01-01",2.5950954329975,1],["2015-02-01",3.6521290356406437,1],["2015-03-01",3.2245230647645418,1],["2015-04-01",3.451724822312015,1],["2015-05-01",3.6545114575652904,1],["2015-06-01",3.793187153935032,1],["2015-07-01",3.3130649238659466,1],["2015-08-01",3.0507568146147013,1],["2015-09-01",3.7116962620889877,1],["2015-10-01",3.573982223589755,1],["2015-11-01",2.6501477584642097,1],["2015-12-01",2.379707056579588,1],["2016-01-01",2.0389864036055267,1],["2016-02-01",2.427430688258488,1],["2016-03-01",2.1001731556733354,1],["2016-04-01",2.167320823323171,1],["2016-05-01",1.995045475214382,1],["2016-06-01",1.6565050302339384,1],["2016-07-01",1.3240876148380007,1],["2016-08-01",1.5286199898652697,1],["2016-09-01",1.5639666599695328,1],["2016-10-01",1.4599634540376285,1],["2016-11-01",1.2297293954203377,1],["2016-12-01",1.2001674472124773,1],["2017-01-01",0.8988992470583894,1],["2017-02-01",0.9517397930087325,1],["2017-03-01",0.7466026950896301,1],["2017-04-01",0.8481217016087326,1],["2017-05-01",0.6575796088966902,1],["2017-06-01",0.3703293702930788,1],["2017-07-01",0.3718153318555587,1],["2017-08-01",0.3371153217419474,1],["2017-09-01",0.18743474223428983,1],["2017-10-01",0.21099159875325157,1],["2017-11-01",0.13666198766547888,1],["2017-12-01",0.08562979186159739,1],["2018-01-01",0.06864700313892434,1],["2018-02-01",0.1041204731114503,1],["2018-03-01",0.08759313261185546,1],["2018-04-01",0.13914280515952712,1],["2018-05-01",0.10468289712591441,1],["2018-06-01",0.12575606377970805,1],["2018-07-01",0.14998332406720824,1],["2018-08-01",0.127856300879102,1],["2018-09-01",0.1354262296187662,1],["2018-10-01",0.1487750109269746,1],["2018-11-01",0.15532149063435008,1],["2018-12-01",0.244406689957781,1],["2019-01-01",0.25219243311331396,1],["2019-02-01",0.286661491295179,1],["2019-03-01",0.25814865940081977,1],["2019-04-01",0.23841093491587598,1],["2019-05-01",0.1831759246954035,1],["2019-06-01",0.11422465382564126,1],["2019-07-01",0.09279601759211502,1],["2019-08-01",0.09462980019120465,1],["2019-09-01",0.10095903086755864,1],["2019-10-01",0.11848063554992191,1],["2019-11-01",0.10731887978279506,1],["2019-12-01",0.13422907829836342,1],["2020-01-01",0.12469989985248775,1],["2020-02-01",0.09487252689621725,1],["2020-03-01",0.10803984256414985,1],["2020-04-01",0.14616212919211713,1],["2020-05-01",0.10568016591420802,1],["2020-06-01",0.0882364840664675,1],["2020-07-01",0.10069194286551574,1],["2020-08-01",0.08344960534787982,1],["2020-09-01",0.07984660035315937,1],["2020-10-01",0.089649480107499,1],["2020-11-01",0.07297726903604883,1],["2020-12-01",0.05223707827498431,1],["2021-01-01",0.03356291593883697,1],["2021-02-01",0.02964965744839441,1],["2021-03-01",0.02108595542939876,1],["2021-04-01",0.01775914389798947,1],["2021-05-01",0.017894659150115972,1],["2021-06-01",0.028515993226423255,1],["2021-07-01",0.03081042780671218,1],["2021-08-01",0.026061027756674526,1],["2021-09-01",0.021485346656041092,1],["2021-10-01",0.022278642890062043,1],["2021-11-01",0.017665312398369,1],["2021-12-01",0.01866763525388205,1],["2022-01-01",0.022452136703773103,1],["2022-02-01",0.027631855503261093,1],["2022-03-01",0.0246298486336781,1],["2022-04-01",0.024133941381781095,1],["2022-05-01",0.02904490914089741,1],["2022-06-01",0.037660567487118185,1],["2022-07-01",0.058165872707625084,1],["2022-08-01",0.04899172931273429,1],["2022-09-01",0.05579547284138407,1],["2022-10-01",0.06020719279220241,1],["2022-11-01",0.05716009996084858,1],["2022-12-01",0.06910407168723878,1],["2023-01-01",0.06650656177312993,1],["2023-02-01",0.04707157369965735,1],["2023-03-01",0.04786399306263748,1],["2023-04-01",0.0399857348441349,1],["2023-05-01",0.04021918182923077,1],["2023-06-01",0.04195183825459911,1],["2023-07-01",0.03688888305887966,1],["2023-08-01",0.03823827910411871,1],["2023-09-01",0.04413978214608043,1],["2023-10-01",0.0406503354668312,1],["2023-11-01",0.033043597442316594,1],["2023-12-01",0.030715553779117145,1],["2024-01-01",0.026594602598403384,1],["2024-02-01",0.027637835948954165,1],["2024-03-01",0.01898070895217527,1],["2024-04-01",0.016998603836527872,1],["2024-05-01",0.0205067686294203,1],["2024-06-01",0.017575344206065845,1],["2024-07-01",0.019288971605593973,1],["2024-08-01",0.01891263615675301,1],["2024-09-01",0.021554156348082117,0],["2024-10-01",0.020308318066036682,0],["2024-11-01",0.017779485727835834,0],["2024-12-01",0.012698991689943548,0],["2024-12-06",0.012582738602114975,0]],"local":[["2013-04-01",2000.80720940042,1],["2013-05-01",2016.75532217498,1],["2013-06-01",2029.97994747476,1],["2013-07-01",2018.85747391661,1],["2013-08-01",2031.96686183834,1],["2013-09-01",2042.43357131657,1],["2013-10-01",2039.20891658833,1],["2013-11-01",2035.71178278333,1],["2013-12-01",2048.86219196731,1],["2014-01-01",2070.51709161173,1],["2014-02-01",2080.36417148894,1],["2014-03-01",2094.07352171422,1],["2014-04-01",2130.62673646796,1],["2014-05-01",2127.85408360597,1],["2014-06-01",2145.14700258705,1],["2014-07-01",2152.37869856325,1],["2014-08-01",2167.1520652801,1],["2014-09-01",2165.19188918224,1],["2014-10-01",2181.28341319927,1],["2014-11-01",2195.33077331096,1],["2014-12-01",2175.1922815073,1],["2015-01-01",2201.5476782225,1],["2015-02-01",2240.182,1],["2015-03-01",2250.944,1],["2015-04-01",2290.371,1],["2015-05-01",2306.09,1],["2015-06-01",2288.674,1],["2015-07-01",2309.033,1],["2015-08-01",2313.918,1],["2015-09-01",2278.497,1],["2015-10-01",2296.132,1],["2015-11-01",2324.57,1],["2015-12-01",2334.479,1],["2016-01-01",2369.237,1],["2016-02-01",2430.863,1],["2016-03-01",2451.787,1],["2016-04-01",2436.232,1],["2016-05-01",2441.817896,1],["2016-06-01",2397.58,1],["2016-07-01",2435.623,1],["2016-08-01",2462.614,1],["2016-09-01",2413.036,1],["2016-10-01",2419.06,1],["2016-11-01",2420.1,1],["2016-12-01",2439.11,1],["2017-01-01",2423.01,1],["2017-02-01",2458.25,1],["2017-03-01",2476.43,1],["2017-04-01",2487.46,1],["2017-05-01",2499.53,1],["2017-06-01",2453.58,1],["2017-07-01",2475.84,1],["2017-08-01",2490.58,1],["2017-09-01",2505.66,1],["2017-10-01",2505.94,1],["2017-11-01",2495.54,1],["2017-12-01",2514.51,1],["2018-01-01",2492.43,1],["2018-02-01",2541.33,1],["2018-03-01",2578.91,1],["2018-04-01",2563.08,1],["2018-05-01",2567.91,1],["2018-06-01",2555.55,1],["2018-07-01",2574.027689445,1],["2018-08-01",2626.938635957,1],["2018-09-01",2632.80769104,1],["2018-10-01",2643.01861797,1],["2018-11-01",2665.37670267,1],["2018-12-01",2747.00712597,1],["2019-01-01",2618.52106,1],["2019-02-01",2676.98912,1],["2019-03-01",2670.78624,1],["2019-04-01",2672.39217,1],["2019-05-01",2662.83357,1],["2019-06-01",2640.00076,1],["2019-07-01",2649.74647,1],["2019-08-01",2660.33017,1],["2019-09-01",2664.67972,1],["2019-10-01",2665.32932,1],["2019-11-01",2684.94031,1],["2019-12-01",2691.25386,1],["2020-01-01",2420.68983,1],["2020-02-01",2407.09266,1],["2020-03-01",2482.51795,1],["2020-04-01",2607.90917,1],["2020-05-01",2521.37672,1],["2020-06-01",2431.21514,1],["2020-07-01",2513.35867,1],["2020-08-01",2668.10517,1],["2020-09-01",2572.55726595,1],["2020-10-01",2572.91268,1],["2020-11-01",2712.84850536,1],["2020-12-01",2658.77944516,1],["2021-01-01",2662.4997522,1],["2021-02-01",2688.5774375,1],["2021-03-01",2828.8597299,1],["2021-04-01",2818.8663659,1],["2021-05-01",2796.7310922,1],["2021-06-01",2822.3630026,1],["2021-07-01",2797.0655175,1],["2021-08-01",2820.2937861,1],["2021-09-01",2832.108283,1],["2021-10-01",2896.0319107,1],["2021-11-01",2915.73639055,1],["2021-12-01",2884.66070735,1],["2022-01-01",2892.70967865,1],["2022-02-01",2897.06949165,1],["2022-03-01",2955.34169505,1],["2022-04-01",3017.77137594,1],["2022-05-01",3021.75160324,1],["2022-06-01",3034.30305424,1],["2022-07-01",3052.77653154,1],["2022-08-01",3087.08092834,1],["2022-09-01",3034.68338814,1],["2022-10-01",3141.18796145,1],["2022-11-01",3164.46315265,1],["2022-12-01",3169.84692765,1],["2023-01-01",2986.10801875,1],["2023-02-01",3018.03272525,1],["2023-03-01",3058.69337435,1],["2023-04-01",3075.95419505,1],["2023-05-01",3052.81666615,1],["2023-06-01",3040.94299765,1],["2023-07-01",3049.41170404,1],["2023-08-01",3065.83765314,1],["2023-09-01",3077.13663754,1],["2023-10-01",3073.92058794,1],["2023-11-01",3164.30117414,1],["2023-12-01",3212.99740754,1],["2024-01-01",3177.92533474,1],["2024-02-01",3217.65478344,1],["2024-03-01",3202.85346534,1],["2024-04-01",3201.49519694,1],["2024-05-01",3229.82201074,1],["2024-06-01",3216.70026724,1],["2024-07-01",3275.81294794,1],["2024-08-01",3338.60881474,1],["2024-09-01",3338.60881474,0],["2024-10-01",3338.60881474,0],["2024-11-01",3338.60881474,0],["2024-12-01",3338.60881474,0],["2024-12-06",3338.60881474,0]],"USD":[["2013-04-01",740.5117497341414,1],["2013-05-01",746.4280627989748,1],["2013-06-01",751.4895549230494,1],["2013-07-01",747.2130110541333,1],["2013-08-01",752.0302230177333,1],["2013-09-01",756.0256636276234,1],["2013-10-01",754.837616078478,1],["2013-11-01",753.6826024180975,1],["2013-12-01",758.4052769780607,1],["2014-01-01",766.4550834789592,1],["2014-02-01",770.2142788609266,1],["2014-03-01",775.2898985250831,1],["2014-04-01",788.6711788342798,1],["2014-05-01",787.6565180847567,1],["2014-06-01",794.0459895419094,1],["2014-07-01",796.7287669768316,1],["2014-08-01",802.3458046516131,1],["2014-09-01",801.4657895801062,1],["2014-10-01",807.4281934611885,1],["2014-11-01",812.7784219705741,1],["2014-12-01",805.1377243109,1],["2015-01-01",814.9533871648084,1],["2015-02-01",829.2363501758282,1],["2015-03-01",833.2077259637095,1],["2015-04-01",847.965213141702,1],["2015-05-01",853.7848664578567,1],["2015-06-01",847.3369319738468,1],["2015-07-01",854.8744548355805,1],["2015-08-01",856.6830308550103,1],["2015-09-01",843.5690961192437,1],["2015-10-01",850.0981110839608,1],["2015-11-01",860.6267261997319,1],["2015-12-01",864.2953402788575,1],["2016-01-01",877.1638121894691,1],["2016-02-01",899.9796373221967,1],["2016-03-01",907.7263404195451,1],["2016-04-01",901.9674049062946,1],["2016-05-01",903.3665662851181,1],["2016-06-01",887.0004661452746,1],["2016-07-01",901.0747238274226,1],["2016-08-01",912.4104304525347,1],["2016-09-01",894.0415410037717,1],["2016-10-01",896.2734622196205,1],["2016-11-01",896.6587872635253,1],["2016-12-01",903.7020844602856,1],["2017-01-01",896.5643558861076,1],["2017-02-01",909.603892619933,1],["2017-03-01",916.3308726943071,1],["2017-04-01",920.4122032894859,1],["2017-05-01",924.878355627093,1],["2017-06-01",907.8758949880668,1],["2017-07-01",916.1125603596604,1],["2017-08-01",921.5666685167712,1],["2017-09-01",927.1465837819836,1],["2017-10-01",927.2501896357145,1],["2017-11-01",923.4019722114299,1],["2017-12-01",930.4212688016873,1],["2018-01-01",922.2512071932064,1],["2018-02-01",940.345229505467,1],["2018-03-01",954.2506151597564,1],["2018-04-01",948.3931842149082,1],["2018-05-01",950.1803851917633,1],["2018-06-01",945.6069267913638,1],["2018-07-01",952.4440581839374,1],["2018-08-01",972.0222145592126,1],["2018-09-01",974.1938876394516,1],["2018-10-01",977.9721440750402,1],["2018-11-01",986.2451028362103,1],["2018-12-01",1016.450066037631,1],["2019-01-01",968.9075354757543,1],["2019-02-01",990.5419400196112,1],["2019-03-01",988.2467447410778,1],["2019-04-01",988.8409724149415,1],["2019-05-01",985.3040905811177,1],["2019-06-01",976.8374010212389,1],["2019-07-01",980.4615899798339,1],["2019-08-01",984.3777802445838,1],["2019-09-01",985.9872046770643,1],["2019-10-01",986.2275702577195,1],["2019-11-01",993.48404654863,1],["2019-12-01",995.8201920408502,1],["2020-01-01",895.705844480213,1],["2020-02-01",890.6746073153132,1],["2020-03-01",918.583541470093,1],["2020-04-01",964.9809143216592,1],["2020-05-01",932.9620987585799,1],["2020-06-01",899.6004292242511,1],["2020-07-01",929.9952526317737,1],["2020-08-01",987.2546927901426,1],["2020-09-01",951.8999707498473,1],["2020-10-01",952.0314813786979,1],["2020-11-01",1003.8106622856192,1],["2020-12-01",983.8039796340493,1],["2021-01-01",985.1805710162623,1],["2021-02-01",994.8298597620766,1],["2021-03-01",1046.7372407171003,1],["2021-04-01",1043.039487114022,1],["2021-05-01",1034.848973080979,1],["2021-06-01",1044.3333157943423,1],["2021-07-01",1034.972717433535,1],["2021-08-01",1043.5676624299274,1],["2021-09-01",1047.9392732789402,1],["2021-10-01",1071.5923519268838,1],["2021-11-01",1078.88342141681,1],["2021-12-01",1067.384768958946,1],["2022-01-01",1070.3630566131988,1],["2022-02-01",1071.9762785702392,1],["2022-03-01",1093.5382120774823,1],["2022-04-01",1116.6384991730033,1],["2022-05-01",1118.1112664853563,1],["2022-06-01",1122.7555657582654,1],["2022-07-01",1129.5911385691293,1],["2022-08-01",1142.2844825590646,1],["2022-09-01",1122.8962972525946,1],["2022-10-01",1162.670896639153,1],["2022-11-01",1170.9175233205676,1],["2022-12-01",1172.9096326247434,1],["2023-01-01",1104.9223950528205,1],["2023-02-01",1116.7352038815193,1],["2023-03-01",1131.780494107417,1],["2023-04-01",1138.1673586242623,1],["2023-05-01",1129.6059892138906,1],["2023-06-01",1125.2124836358255,1],["2023-07-01",1128.3460820484358,1],["2023-08-01",1134.424026619304,1],["2023-09-01",1138.6048870659192,1],["2023-10-01",1137.4148814786035,1],["2023-11-01",1170.8575878855156,1],["2023-12-01",1188.8762122957946,1],["2024-01-01",1175.8988121366856,1],["2024-02-01",1190.5995387467392,1],["2024-03-01",1185.122741610701,1],["2024-04-01",1184.6201539064957,1],["2024-05-01",1195.1016672179978,1],["2024-06-01",1190.2463477974504,1],["2024-07-01",1212.1192754768645,1],["2024-08-01",1235.3550590146344,1],["2024-09-01",1235.3550590146344,0],["2024-10-01",1235.3550590146344,0],["2024-11-01",1235.3550590146344,0],["2024-12-01",1235.3550590146344,0],["2024-12-06",1235.3550590146344,0]],"^IXIC":[["2013-04-01",0.2265511166094359,1],["2013-05-01",0.2244660083535466,1],["2013-06-01",0.2171458156019154,1],["2013-07-01",0.2178158786258336,1],["2013-08-01",0.20579999810794558,1],["2013-09-01",0.20869467737506264,1],["2013-10-01",0.20000043181575403,1],["2013-11-01",0.19165726500689453,1],["2013-12-01",0.1865392810449262,1],["2014-01-01",0.1842426912936565,1],["2014-02-01",0.18762558107975041,1],["2014-03-01",0.1819322931648473,1],["2014-04-01",0.18689465716540132,1],["2014-05-01",0.19112078085162432,1],["2014-06-01",0.18692407575486378,1],["2014-07-01",0.18006350111319433,1],["2014-08-01",0.1838812894358728,1],["2014-09-01",0.17451927376294513,1],["2014-10-01",0.1799623797344655,1],["2014-11-01",0.17540554519431584,1],["2014-12-01",0.16851888398931802,1],["2015-01-01",0.1712000544173814,1],["2015-02-01",0.17830738673783972,1],["2015-03-01",0.16753180330571854,1],["2015-04-01",0.1732535483349632,1],["2015-05-01",0.17191499876715355,1],["2015-06-01",0.1663095034914139,1],["2015-07-01",0.16998727155948332,1],["2015-08-01",0.16685358915184495,1],["2015-09-01",0.18049625895110344,1],["2015-10-01",0.18382646152516877,1],["2015-11-01",0.16989495956520903,1],["2015-12-01",0.16849044323637813,1],["2016-01-01",0.17909892084562967,1],["2016-02-01",0.19617700535027188,1],["2016-03-01",0.19750313570017092,1],["2016-04-01",0.1862587771494279,1],["2016-05-01",0.18873021344109805,1],["2016-06-01",0.1799565482205684,1],["2016-07-01",0.1862809924548429,1],["2016-08-01",0.17656982483464712,1],["2016-09-01",0.17132878607753715,1],["2016-10-01",0.16909894658861926,1],["2016-11-01",0.17244200876106391,1],["2016-12-01",0.1697450176097658,1],["2017-01-01",0.1652464301814892,1],["2017-02-01",0.16086344003676742,1],["2017-03-01",0.15597493285269862,1],["2017-04-01",0.15554545480580065,1],["2017-05-01",0.15243002898951902,1],["2017-06-01",0.14605679171138145,1],["2017-07-01",0.1483994036506966,1],["2017-08-01",0.14462390240032993,1],["2017-09-01",0.14391836834880267,1],["2017-10-01",0.14252056207444352,1],["2017-11-01",0.13662540888879637,1],["2017-12-01",0.135946204798816,1],["2018-01-01",0.13293423856422068,1],["2018-02-01",0.12746693372442566,1],["2018-03-01",0.1311729771002105,1],["2018-04-01",0.13517249365041886,1],["2018-05-01",0.1347076192250543,1],["2018-06-01",0.12628870796200056,1],["2018-07-01",0.12781224528853072,1],["2018-08-01",0.12620682341888095,1],["2018-09-01",0.12045003543716938,1],["2018-10-01",0.12086413447136381,1],["2018-11-01",0.13458915837103816,1],["2018-12-01",0.13577777596022098,1],["2019-01-01",0.1489043973574926,1],["2019-02-01",0.13650653481324018,1],["2019-03-01",0.1302475428901811,1],["2019-04-01",0.12677057920052293,1],["2019-05-01",0.12114995079082544,1],["2019-06-01",0.13127400061940592,1],["2019-07-01",0.12036332343777544,1],["2019-08-01",0.12018442856196981,1],["2019-09-01",0.12470684808638352,1],["2019-10-01",0.12286638195387015,1],["2019-11-01",0.11919353451132472,1],["2019-12-01",0.11482054436396386,1],["2020-01-01",0.09908842434734537,1],["2020-02-01",0.0969102131078087,1],["2020-03-01",0.10598462453938814,1],["2020-04-01",0.12936268038362614,1],["2020-05-01",0.10746814062893945,1],["2020-06-01",0.09498052421332857,1],["2020-07-01",0.09241114422982812,1],["2020-08-01",0.09100262565475978,1],["2020-09-01",0.0803226045727476,1],["2020-10-01",0.08431033516842143,1],["2020-11-01",0.091168902676929,1],["2020-12-01",0.07989727836635674,1],["2021-01-01",0.0760257040659976,1],["2021-02-01",0.07521672041869246,1],["2021-03-01",0.07807882559340511,1],["2021-04-01",0.07775567176087753,1],["2021-05-01",0.07375042547387044,1],["2021-06-01",0.07551730545989276,1],["2021-07-01",0.07140850168246972,1],["2021-08-01",0.07070912485267432,1],["2021-09-01",0.06845258411675967,1],["2021-10-01",0.07392877199335389,1],["2021-11-01",0.06942058994491186,1],["2021-12-01",0.06776069739293276,1],["2022-01-01",0.06803515376533918,1],["2022-02-01",0.0750818811251974,1],["2022-03-01",0.0797231255700394,1],["2022-04-01",0.0782533466607242,1],["2022-05-01",0.09066974822799623,1],["2022-06-01",0.09220380558366428,1],["2022-07-01",0.10262638112439669,1],["2022-08-01",0.09273325178694014,1],["2022-09-01",0.09591304811640776,1],["2022-10-01",0.10907869700886598,1],["2022-11-01",0.10497039811937621,1],["2022-12-01",0.10221283350138786,1],["2023-01-01",0.10461239947543008,1],["2023-02-01",0.09649371197489098,1],["2023-03-01",0.09886635309676658,1],["2023-04-01",0.09370648276654464,1],["2023-05-01",0.09251444566427805,1],["2023-06-01",0.08692618209113238,1],["2023-07-01",0.08177191083778614,1],["2023-08-01",0.0794696752596039,1],["2023-09-01",0.08058089974873323,1],["2023-10-01",0.08605057967574428,1],["2023-11-01",0.09085529414194547,1],["2023-12-01",0.08383378486839171,1],["2024-01-01",0.07905892929771936,1],["2024-02-01",0.0780515284058493,1],["2024-03-01",0.07356519192712899,1],["2024-04-01",0.07224592822881946,1],["2024-05-01",0.07638340819673832,1],["2024-06-01",0.0705720131943433,1],["2024-07-01",0.06819658312680808,1],["2024-08-01",0.07000357047253249,1],["2024-09-01",0.07024870639627853,0],["2024-10-01",0.06804512139543344,0],["2024-11-01",0.06791519935878493,0],["2024-12-01",0.06415619277593099,0],["2024-12-06",0.06270607837945079,0]],"^GSPC":[["2013-04-01",0.47190999400158884,1],["2013-05-01",0.4672329754842507,1],["2013-06-01",0.4605533905616906,1],["2013-07-01",0.4641708789122595,1],["2013-08-01",0.4451410563719327,1],["2013-09-01",0.4621325139476681,1],["2013-10-01",0.4486644758074824,1],["2013-11-01",0.4285453024069831,1],["2013-12-01",0.41980861668904434,1],["2014-01-01",0.4152292641703158,1],["2014-02-01",0.43205412954366135,1],["2014-03-01",0.4173430709859586,1],["2014-04-01",0.4208580734242184,1],["2014-05-01",0.41799017823372747,1],["2014-06-01",0.41273370423012506,1],["2014-07-01",0.4060198804033451,1],["2014-08-01",0.41576628891622175,1],["2014-09-01",0.39991907022216505,1],["2014-10-01",0.4095626635652116,1],["2014-11-01",0.40272243111565154,1],["2014-12-01",0.3897499796166308,1],["2015-01-01",0.3958198192331282,1],["2015-02-01",0.41530965654059787,1],["2015-03-01",0.39577990703808413,1],["2015-04-01",0.4101146052253098,1],["2015-05-01",0.40902227404217456,1],["2015-06-01",0.4018405110119831,1],["2015-07-01",0.4135822229489988,1],["2015-08-01",0.40707393944867487,1],["2015-09-01",0.4281881085405131,1],["2015-10-01",0.4428401532948369,1],["2015-11-01",0.4136117198334046,1],["2015-12-01",0.4149421097415855,1],["2016-01-01",0.43036200235660815,1],["2016-02-01",0.464639929242616,1],["2016-03-01",0.46860308836257075,1],["2016-04-01",0.4385678217228404,1],["2016-05-01",0.4370064389606303,1],["2016-06-01",0.42360358509116647,1],["2016-07-01",0.4292180809698178,1],["2016-08-01",0.4198561863903161,1],["2016-09-01",0.41174833343431594,1],["2016-10-01",0.41411126300849593,1],["2016-11-01",0.4212276227795546,1],["2016-12-01",0.41074195018998555,1],["2017-01-01",0.3981951832124845,1],["2017-02-01",0.39797332751797504,1],["2017-03-01",0.3849919617040047,1],["2017-04-01",0.38961883939045294,1],["2017-05-01",0.38722141746999916,1],["2017-06-01",0.3758309074950029,1],["2017-07-01",0.3767855427696379,1],["2017-08-01",0.37203448879144085,1],["2017-09-01",0.3746924988703757,1],["2017-10-01",0.36778129763358147,1],["2017-11-01",0.3574629961074896,1],["2017-12-01",0.35175276339300277,1],["2018-01-01",0.34364530482016775,1],["2018-02-01",0.333876065901404,1],["2018-03-01",0.35144504881961613,1],["2018-04-01",0.3601333618635421,1],["2018-05-01",0.3595137267439796,1],["2018-06-01",0.3478158471970278,1],["2018-07-01",0.3521115271546177,1],["2018-08-01",0.34454578826403665,1],["2018-09-01",0.33628144702565643,1],["2018-10-01",0.334202054827195,1],["2018-11-01",0.36291298673217837,1],["2018-12-01",0.36425374163685037,1],["2019-01-01",0.39116802481903434,1],["2019-02-01",0.36655241235764724,1],["2019-03-01",0.35316978475168104,1],["2019-04-01",0.3471286243190857,1],["2019-05-01",0.3337377815175992,1],["2019-06-01",0.3550160785527969,1],["2019-07-01",0.32996510713118465,1],["2019-08-01",0.3302926389333983,1],["2019-09-01",0.33894252730897406,1],["2019-10-01",0.3305395633009033,1],["2019-11-01",0.32565560132995536,1],["2019-12-01",0.31675180466881586,1],["2020-01-01",0.27605453437390354,1],["2020-02-01",0.2752683012148422,1],["2020-03-01",0.3088423189551684,1],["2020-04-01",0.3862890236272774,1],["2020-05-01",0.32517699694975427,1],["2020-06-01",0.29603999649570034,1],["2020-07-01",0.29942666779069715,1],["2020-08-01",0.3002362008655485,1],["2020-09-01",0.27139451755464666,1],["2020-10-01",0.28117779135884585,1],["2020-11-01",0.3045357311921388,1],["2020-12-01",0.2698406547715902,1],["2021-01-01",0.2616952467598153,1],["2021-02-01",0.26662679014686935,1],["2021-03-01",0.2724097629041561,1],["2021-04-01",0.2612313925287039,1],["2021-05-01",0.24686400648441587,1],["2021-06-01",0.24767659372110384,1],["2021-07-01",0.24065047611306445,1],["2021-08-01",0.23680527514049654,1],["2021-09-01",0.23139447943675465,1],["2021-10-01",0.24821695585592946,1],["2021-11-01",0.2339996343214097,1],["2021-12-01",0.2318980124624184,1],["2022-01-01",0.22401248728302048,1],["2022-02-01",0.23718546681719654,1],["2022-03-01",0.2506310083590084,1],["2022-04-01",0.24593829122272076,1],["2022-05-01",0.27068914845353065,1],["2022-06-01",0.27055786665460146,1],["2022-07-01",0.2987545989339141,1],["2022-08-01",0.2777672576731516,1],["2022-09-01",0.285235792859456,1],["2022-10-01",0.3220891265403842,1],["2022-11-01",0.3000975223161698,1],["2022-12-01",0.28697565129949204,1],["2023-01-01",0.2867477879556782,1],["2023-02-01",0.2743773903459283,1],["2023-03-01",0.2855622956923122,1],["2023-04-01",0.2774529044011121,1],["2023-05-01",0.2710974103864481,1],["2023-06-01",0.26899461429337995,1],["2023-07-01",0.25353357098566076,1],["2023-08-01",0.24775412218045073,1],["2023-09-01",0.251314365100318,1],["2023-10-01",0.2654707823265214,1],["2023-11-01",0.2786913439132275,1],["2023-12-01",0.2607510514385897,1],["2024-01-01",0.2478080510277071,1],["2024-02-01",0.24492339655600467,1],["2024-03-01",0.23244492922245544,1],["2024-04-01",0.22529989815503335,1],["2024-05-01",0.23764060231766285,1],["2024-06-01",0.22469561363004284,1],["2024-07-01",0.2215502712751869,1],["2024-08-01",0.22307525928342886,1],["2024-09-01",0.21966201845745878,0],["2024-10-01",0.2145559210322783,0],["2024-11-01",0.21584964629014558,0],["2024-12-01",0.20452526311227326,0],["2024-12-06",0.20334694957226704,0]],"XAU":[["2013-04-01",0.4628198435838384,1],["2013-05-01",0.5217532158964834,1],["2013-06-01",0.5380665213249033,1],["2013-07-01",0.5955287698101442,1],["2013-08-01",0.5768071810546015,1],["2013-09-01",0.5441645919092545,1],["2013-10-01",0.5849463138276949,1],["2013-11-01",0.5727158727514882,1],["2013-12-01",0.6059051438833122,1],["2014-01-01",0.6328619624285766,1],["2014-02-01",0.6186746194950393,1],["2014-03-01",0.5845375718919716,1],["2014-04-01",0.6170799904553055,1],["2014-05-01",0.6134426494147702,1],["2014-06-01",0.635967313943906,1],["2014-07-01",0.600494471670438,1],["2014-08-01",0.6201892366215573,1],["2014-09-01",0.6228270797405964,1],["2014-10-01",0.6654015742313655,1],["2014-11-01",0.6923084042660956,1],["2014-12-01",0.664278879442708,1],["2015-01-01",0.6869405091089603,1],["2015-02-01",0.6459668244234684,1],["2015-03-01",0.6866798152757316,1],["2015-04-01",0.7045234176866516,1],["2015-05-01",0.7242486265188707,1],["2015-06-01",0.7125425728354473,1],["2015-07-01",0.7334822822489281,1],["2015-08-01",0.7812949241397694,1],["2015-09-01",0.7410754509407557,1],["2015-10-01",0.7642382018644808,1],["2015-11-01",0.7556302656033647,1],["2015-12-01",0.8102768815114288,1],["2016-01-01",0.8258497291763851,1],["2016-02-01",0.7991819179421107,1],["2016-03-01",0.736166062080251,1],["2016-04-01",0.7387113046182553,1],["2016-05-01",0.6973989891721112,1],["2016-06-01",0.7291143831714157,1],["2016-07-01",0.6685974450799477,1],["2016-08-01",0.6751837185348757,1],["2016-09-01",0.6785507083756326,1],["2016-10-01",0.6799757875821595,1],["2016-11-01",0.6910638939318715,1],["2016-12-01",0.7692312142925951,1],["2017-01-01",0.7783344142754066,1],["2017-02-01",0.7519058657564153,1],["2017-03-01",0.7346591138739338,1],["2017-04-01",0.7368636017094966,1],["2017-05-01",0.7359442051395905,1],["2017-06-01",0.7177576038186156,1],["2017-07-01",0.7378462172392741,1],["2017-08-01",0.7269686507927697,1],["2017-09-01",0.6997453411777765,1],["2017-10-01",0.7254898208728794,1],["2017-11-01",0.7240856565095927,1],["2017-12-01",0.7265659688072376,1],["2018-01-01",0.7057066237442414,1],["2018-02-01",0.6973976360104346,1],["2018-03-01",0.7244956945477419,1],["2018-04-01",0.7148703304656713,1],["2018-05-01",0.727809669645335,1],["2018-06-01",0.7312851168341011,1],["2018-07-01",0.7598408207379815,1],["2018-08-01",0.7981177201524239,1],["2018-09-01",0.8110748630931018,1],["2018-10-01",0.8224941326099904,1],["2018-11-01",0.7998053285960531,1],["2018-12-01",0.8315679635260463,1],["2019-01-01",0.7561935751374071,1],["2019-02-01",0.751672751183882,1],["2019-03-01",0.7639147336848532,1],["2019-04-01",0.7680624485038575,1],["2019-05-01",0.7714931029250152,1],["2019-06-01",0.7482476808082588,1],["2019-07-01",0.7076187387202457,1],["2019-08-01",0.6844280268262567,1],["2019-09-01",0.6447567528824258,1],["2019-10-01",0.665555675788422,1],["2019-11-01",0.6562458869476975,1],["2019-12-01",0.6811509695578619,1],["2020-01-01",0.5899029121162235,1],["2020-02-01",0.5603857426845756,1],["2020-03-01",0.5790750645427467,1],["2020-04-01",0.6061045122854342,1],["2020-05-01",0.5486750102799209,1],["2020-06-01",0.5164516104133503,1],["2020-07-01",0.5258844155056891,1],["2020-08-01",0.4996989627557307,1],["2020-09-01",0.48256569017163514,1],["2020-10-01",0.5000830965386025,1],["2020-11-01",0.5348805113988921,1],["2020-12-01",0.5431483391161622,1],["2021-01-01",0.518993124811367,1],["2021-02-01",0.5354671720169377,1],["2021-03-01",0.6069505890298107,1],["2021-04-01",0.602751658813451,1],["2021-05-01",0.5850208214621391,1],["2021-06-01",0.5499668107636165,1],["2021-07-01",0.5828345360955209,1],["2021-08-01",0.5753501593274919,1],["2021-09-01",0.5779280298206027,1],["2021-10-01",0.6085037170416809,1],["2021-11-01",0.602081682155865,1],["2021-12-01",0.5990163323397605,1],["2022-01-01",0.5851995939421342,1],["2022-02-01",0.595257707727268,1],["2022-03-01",0.5629753423417295,1],["2022-04-01",0.5801383658603421,1],["2022-05-01",0.589378810789761,1],["2022-06-01",0.6081742348599373,1],["2022-07-01",0.624392797755472,1],["2022-08-01",0.6445911335080802,1],["2022-09-01",0.6614982087115034,1],["2022-10-01",0.7000208934485012,1],["2022-11-01",0.7109928293354818,1],["2022-12-01",0.6507654514691863,1],["2023-01-01",0.6046356330208044,1],["2023-02-01",0.5717684243873379,1],["2023-03-01",0.6161752544069011,1],["2023-04-01",0.5779044763414691,1],["2023-05-01",0.5701347348760348,1],["2023-06-01",0.5691549784726733,1],["2023-07-01",0.5878231749039531,1],["2023-08-01",0.5810746749149398,1],["2023-09-01",0.5868711169403867,1],["2023-10-01",0.6154096957728132,1],["2023-11-01",0.5898078013214496,1],["2023-12-01",0.5737516600539505,1],["2024-01-01",0.5697935284089524,1],["2024-02-01",0.5794290775218756,1],["2024-03-01",0.5690722380666264,1],["2024-04-01",0.5267176590314452,1],["2024-05-01",0.5149812594209074,1],["2024-06-01",0.5114131482581306,1],["2024-07-01",0.5197203817462152,1],["2024-08-01",0.505050208776953,1],["2024-09-01",0.4934996389751662,0],["2024-10-01",0.4643205524812405,0],["2024-11-01",0.45144815276630806,0],["2024-12-01",0.4668653839028107,0],["2024-12-06",0.4681872138159563,0]],"XAG":[["2013-04-01",26.371844943281978,1],["2013-05-01",32.040424595645995,1],["2013-06-01",33.038486792636945,1],["2013-07-01",38.19752912508729,1],["2013-08-01",38.343012950782146,1],["2013-09-01",32.430612951589985,1],["2013-10-01",35.70149434065449,1],["2013-11-01",34.50420002160846,1],["2013-12-01",37.94984923875795,1],["2014-01-01",39.54437627330173,1],["2014-02-01",40.22487203350805,1],["2014-03-01",36.54317307349501,1],["2014-04-01",39.965359917601944,1],["2014-05-01",41.42436858659208,1],["2014-06-01",42.39687072122625,1],["2014-07-01",37.806851487844796,1],["2014-08-01",39.46550461817191,1],["2014-09-01",41.238957352686405,1],["2014-10-01",46.94908307968132,1],["2014-11-01",50.42752861790489,1],["2014-12-01",51.97610056726128,1],["2015-01-01",51.90125995705381,1],["2015-02-01",48.156416703394406,1],["2015-03-01",50.30160028830963,1],["2015-04-01",49.87429508083612,1],["2015-05-01",52.92108654101043,1],["2015-06-01",50.70742127445187,1],["2015-07-01",54.900037489540985,1],["2015-08-01",58.02099997223271,1],["2015-09-01",57.72205897105537,1],["2015-10-01",58.54073127263033,1],["2015-11-01",55.330983167470066,1],["2015-12-01",61.19599942077437,1],["2016-01-01",63.289561959000665,1],["2016-02-01",62.755130120658116,1],["2016-03-01",61.43264940374376,1],["2016-04-01",59.93167520270121,1],["2016-05-01",50.7262911133251,1],["2016-06-01",55.64109574106,1],["2016-07-01",45.60204016082012,1],["2016-08-01",44.603183892672156,1],["2016-09-01",47.544127824054655,1],["2016-10-01",47.250084965209595,1],["2016-11-01",48.6026005038866,1],["2016-12-01",54.62525753047402,1],["2017-01-01",56.290461355497584,1],["2017-02-01",51.802723944052836,1],["2017-03-01",49.829064893156456,1],["2017-04-01",50.41835808003552,1],["2017-05-01",54.69433709226472,1],["2017-06-01",52.71605896897375,1],["2017-07-01",55.11282776932897,1],["2017-08-01",55.27466564230079,1],["2017-09-01",52.30738510517844,1],["2017-10-01",55.739327024476886,1],["2017-11-01",53.91663779770956,1],["2017-12-01",56.55712688971527,1],["2018-01-01",54.19913561969251,1],["2018-02-01",54.657641692623635,1],["2018-03-01",57.94056100901,1],["2018-04-01",57.82893828273298,1],["2018-05-01",58.70030084719987,1],["2018-06-01",57.64894520397403,1],["2018-07-01",59.097544179854985,1],["2018-08-01",63.091804057722165,1],["2018-09-01",67.01490469204552,1],["2018-10-01",67.44881217173169,1],["2018-11-01",66.8869357628802,1],["2018-12-01",71.6946142219194,1],["2019-01-01",62.655791319315384,1],["2019-02-01",62.284524376558736,1],["2019-03-01",64.97135328106211,1],["2019-04-01",65.48627027365177,1],["2019-05-01",67.05726417343809,1],["2019-06-01",66.99845427595783,1],["2019-07-01",64.71907339142906,1],["2019-08-01",60.36544158793973,1],["2019-09-01",53.383812229227956,1],["2019-10-01",56.93504584056228,1],["2019-11-01",54.83878940405269,1],["2019-12-01",58.64838209115945,1],["2020-01-01",50.054810320613754,1],["2020-02-01",49.38599202522839,1],["2020-03-01",55.056204769880665,1],["2020-04-01",68.97894906391456,1],["2020-05-01",62.32237199660648,1],["2020-06-01",49.102206532021086,1],["2020-07-01",51.619144698560916,1],["2020-08-01",40.47372045420403,1],["2020-09-01",33.64200117124256,1],["2020-10-01",39.971936655277126,1],["2020-11-01",42.820515079353456,1],["2020-12-01",41.27564353614348,1],["2021-01-01",37.33876726916188,1],["2021-02-01",34.91735417841437,1],["2021-03-01",39.48017580090594,1],["2021-04-01",41.76752537396825,1],["2021-05-01",39.93784363019638,1],["2021-06-01",37.49859440023218,1],["2021-07-01",39.80130411125665,1],["2021-08-01",40.911390061628786,1],["2021-09-01",43.381280111109966,1],["2021-10-01",47.55766506768532,1],["2021-11-01",44.91884733081768,1],["2021-12-01",47.692768834299045,1],["2022-01-01",45.907796572726134,1],["2022-02-01",47.37912180214515,1],["2022-03-01",43.10274907189635,1],["2022-04-01",45.35499724184951,1],["2022-05-01",49.09929579290417,1],["2022-06-01",51.515663085022275,1],["2022-07-01",56.849204332641825,1],["2022-08-01",56.174009770358865,1],["2022-09-01",62.97385467089003,1],["2022-10-01",61.09192604832908,1],["2022-11-01",59.647873483926304,1],["2022-12-01",51.654107454954534,1],["2023-01-01",46.10760495220581,1],["2023-02-01",46.42569761040524,1],["2023-03-01",53.950833055801525,1],["2023-04-01",47.21805656658049,1],["2023-05-01",45.25302127723886,1],["2023-06-01",47.11659618564958,1],["2023-07-01",49.55190493311972,1],["2023-08-01",46.488980216865734,1],["2023-09-01",47.08287196887104,1],["2023-10-01",51.434151171736374,1],["2023-11-01",50.80084118305214,1],["2023-12-01",46.67385344327815,1],["2024-01-01",49.37018218148747,1],["2024-02-01",51.42645882674197,1],["2024-03-01",51.22751121626594,1],["2024-04-01",47.21342715859418,1],["2024-05-01",44.853265064225305,1],["2024-06-01",39.14189388034696,1],["2024-07-01",41.136903971133826,1],["2024-08-01",43.34123395112121,1],["2024-09-01",42.802125003367216,0],["2024-10-01",39.38315634203831,0],["2024-11-01",38.057187989444955,0],["2024-12-01",40.53540906623304,0],["2024-12-06",39.64872061907469,0]]}
\ No newline at end of file
diff --git a/data/BM/GE.json b/data/BM/GE.json
index e698d59594..b1cf1f3a6a 100644
--- a/data/BM/GE.json
+++ b/data/BM/GE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",49.49266146992156,1],["2013-05-01",40.37423487479553,1],["2013-06-01",39.583507839791146,1],["2013-07-01",57.11067747039348,1],["2013-08-01",51.03616306895964,1],["2013-09-01",38.43542532221292,1],["2013-10-01",40.39837526265939,1],["2013-11-01",26.748639194720457,1],["2013-12-01",6.097693159766929,1],["2014-01-01",7.028135782341678,1],["2014-02-01",6.285618496345403,1],["2014-03-01",9.629522871487541,1],["2014-04-01",11.605409920402465,1],["2014-05-01",12.243793904703313,1],["2014-06-01",8.946459548705798,1],["2014-07-01",8.92685956655725,1],["2014-08-01",9.86712311744786,1],["2014-09-01",12.689153004587785,1],["2014-10-01",15.701031647831186,1],["2014-11-01",18.878442515843805,1],["2014-12-01",16.282240339009434,1],["2015-01-01",20.19671470689481,1],["2015-02-01",28.515083335525755,1],["2015-03-01",25.38630735828773,1],["2015-04-01",21.55468234859023,1],["2015-05-01",21.753146453637214,1],["2015-06-01",22.911266825345045,1],["2015-07-01",20.770227155953666,1],["2015-08-01",19.934371858545887,1],["2015-09-01",24.457663070157757,1],["2015-10-01",23.044131696235443,1],["2015-11-01",16.34022463004557,1],["2015-12-01",15.067615517699798,1],["2016-01-01",12.542858857256165,1],["2016-02-01",14.224987570899936,1],["2016-03-01",12.06433204614086,1],["2016-04-01",13.686178255295612,1],["2016-05-01",12.363278215656438,1],["2016-06-01",11.538361867475855,1],["2016-07-01",8.771260776534234,1],["2016-08-01",9.83217097243559,1],["2016-09-01",10.774700118437044,1],["2016-10-01",10.142958322224827,1],["2016-11-01",8.670467373726247,1],["2016-12-01",8.237605000383983,1],["2017-01-01",5.971464806411954,1],["2017-02-01",5.941471249243746,1],["2017-03-01",4.88177647415138,1],["2017-04-01",5.699074015077492,1],["2017-05-01",4.421181794619166,1],["2017-06-01",2.5859007222828336,1],["2017-07-01",2.6441359582785724,1],["2017-08-01",2.4786772823400116,1],["2017-09-01",1.3927618939745678,1],["2017-10-01",1.585881024796436,1],["2017-11-01",1.0411636839982281,1],["2017-12-01",0.6181388030796691,1],["2018-01-01",0.4979936203488339,1],["2018-02-01",0.7720977046039884,1],["2018-03-01",0.6544627441263198,1],["2018-04-01",1.061665032429455,1],["2018-05-01",0.799949348638399,1],["2018-06-01",0.9646751683634714,1],["2018-07-01",1.1516740689588685,1],["2018-08-01",1.0124914796841262,1],["2018-09-01",1.0823454027573796,1],["2018-10-01",1.2194234193560947,1],["2018-11-01",1.256521633144769,1],["2018-12-01",1.8728750172817734,1],["2019-01-01",1.931983034501653,1],["2019-02-01",2.213790595921066,1],["2019-03-01",2.029683770621822,1],["2019-04-01",1.868126543034992,1],["2019-05-01",1.4834700605491873,1],["2019-06-01",0.9382762975602599,1],["2019-07-01",0.7640161046700689,1],["2019-08-01",0.7568387536933291,1],["2019-09-01",0.8249449739071685,1],["2019-10-01",0.9668196274343971,1],["2019-11-01",0.8758044883332274,1],["2019-12-01",1.1083499606612561,1],["2020-01-01",1.1579176537473201,1],["2020-02-01",0.866193431958346,1],["2020-03-01",1.0853655258905635,1],["2020-04-01",1.158954467755567,1],["2020-05-01",0.9039281721184912,1],["2020-06-01",0.7911594644424076,1],["2020-07-01",0.9455323979922436,1],["2020-08-01",0.7314592337930114,1],["2020-09-01",0.7793919858696133,1],["2020-10-01",0.8143384184587273,1],["2020-11-01",0.647026105100624,1],["2020-12-01",0.4858633358536174,1],["2021-01-01",0.3109798934166959,1],["2021-02-01",0.2791711488956565,1],["2021-03-01",0.19246997944124236,1],["2021-04-01",0.155263528854857,1],["2021-05-01",0.15381599437510288,1],["2021-06-01",0.2545126941880614,1],["2021-07-01",0.29594178256973147,1],["2021-08-01",0.2574759177563117,1],["2021-09-01",0.21407646717679019,1],["2021-10-01",0.21955531561714606,1],["2021-11-01",0.16717061334036845,1],["2021-12-01",0.1894212285793568,1],["2022-01-01",0.2212037704179089,1],["2022-02-01",0.2831872762408607,1],["2022-03-01",0.23535980851906682,1],["2022-04-01",0.2325198286791294,1],["2022-05-01",0.28183218763640155,1],["2022-06-01",0.3759273727365191,1],["2022-07-01",0.5926929021568025,1],["2022-08-01",0.5587159121233906,1],["2022-09-01",0.6097481980825664,1],["2022-10-01",0.6467483738916308,1],["2022-11-01",0.6241870804737599,1],["2022-12-01",0.8185602070611596,1],["2023-01-01",0.8044895101221088,1],["2023-02-01",0.5784847832703824,1],["2023-03-01",0.583511793638327,1],["2023-04-01",0.494543923130486,1],["2023-05-01",0.5213727752030084,1],["2023-06-01",0.5442917065848552,1],["2023-07-01",0.4918089895941149,1],["2023-08-01",0.50972536251455,1],["2023-09-01",0.6001591331507508,1],["2023-10-01",0.5424457125639724,1],["2023-11-01",0.42995715593825967,1],["2023-12-01",0.414065294715298,1],["2024-01-01",0.35515323405003496,1],["2024-02-01",0.3690118438064488,1],["2024-03-01",0.261009231759297,1],["2024-04-01",0.22947302268026273,1],["2024-05-01",0.2832274878462505,1],["2024-06-01",0.23868422682910392,1],["2024-07-01",0.2611801379601546,1],["2024-08-01",0.2620497751376923,1],["2024-09-01",0.30087060782220004,0],["2024-10-01",0.2798391446267978,0],["2024-11-01",0.2440972455576611,0],["2024-12-05",0.1591265867867282,0]],"local":[["2013-04-01",8103.46927566539,1],["2013-05-01",8130.73082445044,1],["2013-06-01",8354.69914893527,1],["2013-07-01",8553.41029559983,1],["2013-08-01",8826.58217645004,1],["2013-09-01",8953.80147672185,1],["2013-10-01",9188.61333221496,1],["2013-11-01",9339.56807871072,1],["2013-12-01",9836.61860102235,1],["2014-01-01",9453.972936671,1],["2014-02-01",9556.54642343299,1],["2014-03-01",9555.30495192679,1],["2014-04-01",9799.04809148932,1],["2014-05-01",9846.21250207874,1],["2014-06-01",10130.9093161937,1],["2014-07-01",10178.2058977057,1],["2014-08-01",10273.6325388467,1],["2014-09-01",10516.7431290544,1],["2014-10-01",10497.4444230967,1],["2014-11-01",10754.6047907692,1],["2014-12-01",11189.8359063507,1],["2015-01-01",11197.6757740423,1],["2015-02-01",11430.7462774622,1],["2015-03-01",11581.2398572141,1],["2015-04-01",11865.5150174822,1],["2015-05-01",11835.3077436966,1],["2015-06-01",11792.2130730791,1],["2015-07-01",12034.4625261383,1],["2015-08-01",12720.1901513609,1],["2015-09-01",13124.2039945567,1],["2015-10-01",13073.6622284066,1],["2015-11-01",12692.99,1],["2015-12-01",13120.378,1],["2016-01-01",12943.251,1],["2016-02-01",13048.991,1],["2016-03-01",12861.542,1],["2016-04-01",13100.477,1],["2016-05-01",12462.191,1],["2016-06-01",13203.835,1],["2016-07-01",13823.99,1],["2016-08-01",13777.421,1],["2016-09-01",14132.399,1],["2016-10-01",14540.143,1],["2016-11-01",15128.87,1],["2016-12-01",15886.612,1],["2017-01-01",15806.387,1],["2017-02-01",15313.498,1],["2017-03-01",14930.328,1],["2017-04-01",15048.706,1],["2017-05-01",15167.284,1],["2017-06-01",15350.041,1],["2017-07-01",15593.339,1],["2017-08-01",16204.07,1],["2017-09-01",16784.405,1],["2017-10-01",17209.816,1],["2017-11-01",17906.306,1],["2017-12-01",18204.387,1],["2018-01-01",17339.236,1],["2018-02-01",17286.169,1],["2018-03-01",17569.416,1],["2018-04-01",17587.243,1],["2018-05-01",17814.214,1],["2018-06-01",17878.987,1],["2018-07-01",17920.581,1],["2018-08-01",18841.309,1],["2018-09-01",19295.135,1],["2018-10-01",19614.77,1],["2018-11-01",19523.401,1],["2018-12-01",20738.62,1],["2019-01-01",19892.455,1],["2019-02-01",20328.874,1],["2019-03-01",20668.337,1],["2019-04-01",20842.934,1],["2019-05-01",21584.796,1],["2019-06-01",22346.956,1],["2019-07-01",22804.587,1],["2019-08-01",23225.189,1],["2019-09-01",23686.365,1],["2019-10-01",24022.575,1],["2019-11-01",23957.937,1],["2019-12-01",24380.125,1],["2020-01-01",23787.182891,1],["2020-02-01",23501.27,1],["2020-03-01",25746.307,1],["2020-04-01",25135.389,1],["2020-05-01",25575.991,1],["2020-06-01",25569.648,1],["2020-07-01",26853.911,1],["2020-08-01",26739.515,1],["2020-09-01",28701.29,1],["2020-10-01",28321.729,1],["2020-11-01",28835.734,1],["2020-12-01",30379.59,1],["2021-01-01",29986.366,1],["2021-02-01",31004.709,1],["2021-03-01",31816.443,1],["2021-04-01",31187.049,1],["2021-05-01",30777.344,1],["2021-06-01",30386.29,1],["2021-07-01",31463.8,1],["2021-08-01",31708.093,1],["2021-09-01",32457.366,1],["2021-10-01",32843.1813556067,1],["2021-11-01",32313.7118388622,1],["2021-12-01",33846.235,1],["2022-01-01",32638.231,1],["2022-02-01",33398.152692329,1],["2022-03-01",33125.6024045309,1],["2022-04-01",33296.9912021547,1],["2022-05-01",33036.4132523236,1],["2022-06-01",33678.038,1],["2022-07-01",33843.5356603895,1],["2022-08-01",35628.6919715944,1],["2022-09-01",35218.6828496189,1],["2022-10-01",35282.7332124414,1],["2022-11-01",35162.585,1],["2022-12-01",37581.907,1],["2023-01-01",36087.054,1],["2023-02-01",36094.346,1],["2023-03-01",36287.635,1],["2023-04-01",35860.811,1],["2023-05-01",36462.081,1],["2023-06-01",38029.708,1],["2023-07-01",39263.028,1],["2023-08-01",39317.57,1],["2023-09-01",40754.665,1],["2023-10-01",40752.602,1],["2023-11-01",41362.975,1],["2023-12-01",43192.256,1],["2024-01-01",42163.486,1],["2024-02-01",42364.218,1],["2024-03-01",43186.961,1],["2024-04-01",43097.916,1],["2024-05-01",44153.67,1],["2024-06-01",45098.38,1],["2024-07-01",45955.179,1],["2024-08-01",46386.629,1],["2024-09-01",46386.629,0],["2024-10-01",46386.629,0],["2024-11-01",46386.629,0],["2024-12-05",46386.629,0]],"USD":[["2013-04-01",4892.5129962358205,1],["2013-05-01",4923.687179853114,1],["2013-06-01",5076.761297908317,1],["2013-07-01",5173.068611448685,1],["2013-08-01",5337.3941716125955,1],["2013-09-01",5393.151302945247,1],["2013-10-01",5525.380194635159,1],["2013-11-01",5587.369853555514,1],["2013-12-01",5806.740614535036,1],["2014-01-01",5408.60604517921,1],["2014-02-01",5384.879936571246,1],["2014-03-01",5452.789623154236,1],["2014-04-01",5586.399837801549,1],["2014-05-01",5575.55805458716,1],["2014-06-01",5727.463530239594,1],["2014-07-01",5769.17307039048,1],["2014-08-01",5881.570080919822,1],["2014-09-01",6023.921647041464,1],["2014-10-01",5970.6312340583445,1],["2014-11-01",6119.54159550318,1],["2014-12-01",6177.0424319635995,1],["2015-01-01",6342.495482323591,1],["2015-02-01",6474.509361349305,1],["2015-03-01",6559.7506979405825,1],["2015-04-01",5295.213770743573,1],["2015-05-01",5082.0766210787115,1],["2015-06-01",5118.00808965688,1],["2015-07-01",5359.368749115253,1],["2015-08-01",5597.77102526172,1],["2015-09-01",5558.571411139714,1],["2015-10-01",5481.217197231483,1],["2015-11-01",5306.433946488294,1],["2015-12-01",5472.467648929626,1],["2016-01-01",5395.887815401932,1],["2016-02-01",5273.9710414372175,1],["2016-03-01",5214.385274979222,1],["2016-04-01",5695.735744875112,1],["2016-05-01",5598.154191700825,1],["2016-06-01",6178.388938280847,1],["2016-07-01",5969.062238227243,1],["2016-08-01",5868.675935628424,1],["2016-09-01",6159.357321548425,1],["2016-10-01",6226.7752987024105,1],["2016-11-01",6322.082556769271,1],["2016-12-01",6202.751813588836,1],["2017-01-01",5955.953924065896,1],["2017-02-01",5678.427460846897,1],["2017-03-01",5991.570250520789,1],["2017-04-01",6184.84028999326,1],["2017-05-01",6218.342680966906,1],["2017-06-01",6339.429494168567,1],["2017-07-01",6514.863576466617,1],["2017-08-01",6775.919746426809,1],["2017-09-01",6889.301399663424,1],["2017-10-01",6969.512007451503,1],["2017-11-01",7034.967188917424,1],["2017-12-01",6716.4648769264595,1],["2018-01-01",6690.389915664189,1],["2018-02-01",6973.06083558929,1],["2018-03-01",7129.799535188171,1],["2018-04-01",7236.276999885205,1],["2018-05-01",7260.939476186613,1],["2018-06-01",7253.753766546535,1],["2018-07-01",7313.513890736706,1],["2018-08-01",7697.424401754761,1],["2018-09-01",7785.89405205436,1],["2018-10-01",8015.876648453815,1],["2018-11-01",7978.53730501555,1],["2018-12-01",7789.0009284325715,1],["2019-01-01",7422.557835820896,1],["2019-02-01",7649.6233301975535,1],["2019-03-01",7770.051503759398,1],["2019-04-01",7748.302602230484,1],["2019-05-01",7979.591866913123,1],["2019-06-01",8024.041651705565,1],["2019-07-01",8072.42017699115,1],["2019-08-01",7872.945423728813,1],["2019-09-01",8056.5867346938785,1],["2019-10-01",8047.763819095478,1],["2019-11-01",8107.592893401015,1],["2019-12-01",8222.639123102867,1],["2020-01-01",8317.196815034966,1],["2020-02-01",8131.927335640138,1],["2020-03-01",9228.067025089606,1],["2020-04-01",7651.564383561643,1],["2020-05-01",7980.028393135726,1],["2020-06-01",8066.135015772871,1],["2020-07-01",8732.97918699187,1],["2020-08-01",8653.564724919093,1],["2020-09-01",9291.60672177065,1],["2020-10-01",8647.856183206108,1],["2020-11-01",8899.917901234567,1],["2020-12-01",9150.47891566265,1],["2021-01-01",9128.269710806697,1],["2021-02-01",9366.981570996979,1],["2021-03-01",9554.487387387388,1],["2021-04-01",9119.020175438596,1],["2021-05-01",8895.18612716763,1],["2021-06-01",9320.947852760737,1],["2021-07-01",9941.169036334913,1],["2021-08-01",10310.1667414532,1],["2021-09-01",10441.49489560553,1],["2021-10-01",10560.508474471608,1],["2021-11-01",10209.703582578893,1],["2021-12-01",10830.7952,1],["2022-01-01",10545.4704361874,1],["2022-02-01",10986.234438266118,1],["2022-03-01",10449.716846855174,1],["2022-04-01",10758.317028159838,1],["2022-05-01",10849.396798792643,1],["2022-06-01",11207.33377703827,1],["2022-07-01",11510.196942018509,1],["2022-08-01",13026.944048114956,1],["2022-09-01",12271.318066069301,1],["2022-10-01",12489.463084050054,1],["2022-11-01",12786.394545454545,1],["2022-12-01",13893.496118299445,1],["2023-01-01",13365.575555555553,1],["2023-02-01",13724.085931558935,1],["2023-03-01",13797.579847908746,1],["2023-04-01",14076.863984298332,1],["2023-05-01",14643.406024096384,1],["2023-06-01",14598.736276391553,1],["2023-07-01",15043.305747126436,1],["2023-08-01",15122.142307692307,1],["2023-09-01",15481.365987742442,1],["2023-10-01",15177.877839851024,1],["2023-11-01",15234.981583793739,1],["2023-12-01",16026.811131725419,1],["2024-01-01",15703.34674115456,1],["2024-02-01",15896.517073170731,1],["2024-03-01",16296.96641509434,1],["2024-04-01",15991.805565862709,1],["2024-05-01",16506.044859813086,1],["2024-06-01",16164.293906810035,1],["2024-07-01",16412.563928571428,1],["2024-08-01",17116.837269372696,1],["2024-09-01",17244.100000000002,0],["2024-10-01",17022.61614678899,0],["2024-11-01",16960.37623400366,0],["2024-12-05",16333.320070422536,0]],"^IXIC":[["2013-04-01",1.496808501311885,1],["2013-05-01",1.4806522727707354,1],["2013-06-01",1.4669498270849857,1],["2013-07-01",1.5079722490442353,1],["2013-08-01",1.4606270822619987,1],["2013-09-01",1.4887351387021528,1],["2013-10-01",1.4639949061022355,1],["2013-11-01",1.4208368632614055,1],["2013-12-01",1.4282406153155935,1],["2014-01-01",1.3001363750995507,1],["2014-02-01",1.3117664199085841,1],["2014-03-01",1.2795710638990585,1],["2014-04-01",1.323832175556348,1],["2014-05-01",1.3528803286835693,1],["2014-06-01",1.348285667216029,1],["2014-07-01",1.3038533873004676,1],["2014-08-01",1.3479358701907727,1],["2014-09-01",1.3117096758394882,1],["2014-10-01",1.3307548759129586,1],["2014-11-01",1.320657021499262,1],["2014-12-01",1.292882280332963,1],["2015-01-01",1.3323897891796914,1],["2015-02-01",1.3921879382001143,1],["2015-03-01",1.318959041565341,1],["2015-04-01",1.0819011921190416,1],["2015-05-01",1.0233083653403596,1],["2015-06-01",1.0045276585231468,1],["2015-07-01",1.0656821779970975,1],["2015-08-01",1.0902611037864687,1],["2015-09-01",1.189352892891481,1],["2015-10-01",1.185266440520829,1],["2015-11-01",1.0475347247871258,1],["2015-12-01",1.0668326633201546,1],["2016-01-01",1.1017299976504553,1],["2016-02-01",1.149616949436385,1],["2016-03-01",1.1345461695880732,1],["2016-04-01",1.1761852690418886,1],["2016-05-01",1.1695593736888554,1],["2016-06-01",1.2534847379832876,1],["2016-07-01",1.2339962584220223,1],["2016-08-01",1.1357071854727403,1],["2016-09-01",1.1803424835650118,1],["2016-10-01",1.1747989737942313,1],["2016-11-01",1.2158388799932338,1],["2016-12-01",1.1650810968920744,1],["2017-01-01",1.0977462106494302,1],["2017-02-01",1.0042298441798259,1],["2017-03-01",1.019866071694577,1],["2017-04-01",1.0452097357792942,1],["2017-05-01",1.0248506188512458,1],["2017-06-01",1.0198714805738256,1],["2017-07-01",1.0553308746620933,1],["2017-08-01",1.0633630637454694,1],["2017-09-01",1.0694069674055238,1],["2017-10-01",1.0712305910412434,1],["2017-11-01",1.0408850074288507,1],["2017-12-01",0.9813596703982,1],["2018-01-01",0.9643596909385657,1],["2018-02-01",0.9452216648707746,1],["2018-03-01",0.9800748527699469,1],["2018-04-01",1.0313714007016785,1],["2018-05-01",1.0293875620016222,1],["2018-06-01",0.9687610835932209,1],["2018-07-01",0.9814294323030938,1],["2018-08-01",0.9994293007932791,1],["2018-09-01",0.9626535604245929,1],["2018-10-01",0.9906539762038947,1],["2018-11-01",1.0888009662363902,1],["2018-12-01",1.0404576263518266,1],["2019-01-01",1.1407192749835957,1],["2019-02-01",1.0541942054579865,1],["2019-03-01",1.024066228277809,1],["2019-04-01",0.9933415342881837,1],["2019-05-01",0.9811459946717916,1],["2019-06-01",1.0783248549399398,1],["2019-07-01",0.9909856037387396,1],["2019-08-01",0.9612218660759727,1],["2019-09-01",1.018990442525378,1],["2019-10-01",1.002607971112722,1],["2019-11-01",0.9727107915829649,1],["2019-12-01",0.9480907374334179,1],["2020-01-01",0.9200988611019162,1],["2020-02-01",0.8847976630315143,1],["2020-03-01",1.0647188575937194,1],["2020-04-01",1.025747621631697,1],["2020-05-01",0.9192214932606372,1],["2020-06-01",0.8516289091082836,1],["2020-07-01",0.8677728159594483,1],["2020-08-01",0.7976635786004233,1],["2020-09-01",0.7840383186169851,1],["2020-10-01",0.7658398567225433,1],["2020-11-01",0.8083155314596987,1],["2020-12-01",0.7431341773816847,1],["2021-01-01",0.7044222674352191,1],["2021-02-01",0.7082152059259915,1],["2021-03-01",0.7126938121004807,1],["2021-04-01",0.6797974077703459,1],["2021-05-01",0.6339318863068024,1],["2021-06-01",0.6740116929404556,1],["2021-07-01",0.6858963274096407,1],["2021-08-01",0.6985870620749103,1],["2021-09-01",0.6820503113789715,1],["2021-10-01",0.7285656917383103,1],["2021-11-01",0.6569418268885299,1],["2021-12-01",0.6875704595146385,1],["2022-01-01",0.6702984545486985,1],["2022-02-01",0.7694826505000862,1],["2022-03-01",0.7618243963971907,1],["2022-04-01",0.7539363119882279,1],["2022-05-01",0.8797980180133,1],["2022-06-01",0.9203773788388038,1],["2022-07-01",1.0457322281093355,1],["2022-08-01",1.0575569403883252,1],["2022-09-01",1.0481640406174464,1],["2022-10-01",1.1717282710752563,1],["2022-11-01",1.1462745233682232,1],["2022-12-01",1.210744260249638,1],["2023-01-01",1.265432699615053,1],["2023-02-01",1.1858567638913642,1],["2023-03-01",1.205283540603863,1],["2023-04-01",1.1589626098099257,1],["2023-05-01",1.1992912607510173,1],["2023-06-01",1.127798017101228,1],["2023-07-01",1.090197303673337,1],["2023-08-01",1.0593496877910493,1],["2023-09-01",1.0956411787818878,1],["2023-10-01",1.1482750996443534,1],["2023-11-01",1.182192221636817,1],["2023-12-01",1.1301329967304679,1],["2024-01-01",1.0557794318123694,1],["2024-02-01",1.0421198845723572,1],["2024-03-01",1.0116162824847823,1],["2024-04-01",0.9752854814689793,1],["2024-05-01",1.0549629348067822,1],["2024-06-01",0.958412319415717,1],["2024-07-01",0.9234081190883898,1],["2024-08-01",0.9699557348388268,1],["2024-09-01",0.980589110093017,0],["2024-10-01",0.9376300147263171,0],["2024-11-01",0.9324180321495013,0],["2024-12-05",0.8276272966459729,0]],"^GSPC":[["2013-04-01",3.1178786555854874,1],["2013-05-01",3.082023742207551,1],["2013-06-01",3.111313541894088,1],["2013-07-01",3.2135251508295797,1],["2013-08-01",3.1593055798889114,1],["2013-09-01",3.2966481028848027,1],["2013-10-01",3.2842054447976667,1],["2013-11-01",3.17698868976057,1],["2013-12-01",3.214270547501166,1],["2014-01-01",2.9301280097629325,1],["2014-02-01",3.020665388251664,1],["2014-03-01",2.9352684345518156,1],["2014-04-01",2.9810668073221795,1],["2014-05-01",2.958813202811079,1],["2014-06-01",2.9770533064999127,1],["2014-07-01",2.9400205655361473,1],["2014-08-01",3.0477613908712553,1],["2014-09-01",3.0058440116803125,1],["2014-10-01",3.0285635938771875,1],["2014-11-01",3.0321630127425037,1],["2014-12-01",2.990174338197115,1],["2015-01-01",3.080526389409999,1],["2015-02-01",3.242653627715085,1],["2015-03-01",3.115930686337647,1],["2015-04-01",2.5610065973416587,1],["2015-05-01",2.434667816301462,1],["2015-06-01",2.427160800509828,1],["2015-07-01",2.592824745580674,1],["2015-08-01",2.6599181042615943,1],["2015-09-01",2.8214810021760695,1],["2015-10-01",2.8553210884908684,1],["2015-11-01",2.550238336753697,1],["2015-12-01",2.62729320165812,1],["2016-01-01",2.647379032807618,1],["2016-02-01",2.7228366397402226,1],["2016-03-01",2.691865306715918,1],["2016-04-01",2.769464179249705,1],["2016-05-01",2.7081248292463016,1],["2016-06-01",2.950604654941325,1],["2016-07-01",2.843304080485996,1],["2016-08-01",2.7005389408705933,1],["2016-09-01",2.8366748029701636,1],["2016-10-01",2.8769989206529827,1],["2016-11-01",2.969954506921428,1],["2016-12-01",2.8192148942309,1],["2017-01-01",2.645244759540506,1],["2017-02-01",2.484447010394382,1],["2017-03-01",2.517329114594705,1],["2017-04-01",2.618099028881067,1],["2017-05-01",2.6034509863792783,1],["2017-06-01",2.624316333264115,1],["2017-07-01",2.6794812285571274,1],["2017-08-01",2.735424278105661,1],["2017-09-01",2.784208669983158,1],["2017-10-01",2.7643630582382075,1],["2017-11-01",2.723343164240622,1],["2017-12-01",2.5392100975224845,1],["2018-01-01",2.492944507962616,1],["2018-02-01",2.4758333918512996,1],["2018-03-01",2.6258644279718744,1],["2018-04-01",2.747831602672035,1],["2018-05-01",2.747275624111628,1],["2018-06-01",2.668096478767309,1],["2018-07-01",2.7037520186161843,1],["2018-08-01",2.728451179799519,1],["2018-09-01",2.6876084436923757,1],["2018-10-01",2.7392625274499016,1],["2018-11-01",2.9358977750971587,1],["2018-12-01",2.791256380015256,1],["2019-01-01",2.996640217394368,1],["2019-02-01",2.8307613963884637,1],["2019-03-01",2.7767836642974753,1],["2019-04-01",2.7200102930116197,1],["2019-05-01",2.702811560955574,1],["2019-06-01",2.9162108231673654,1],["2019-07-01",2.7166969269684564,1],["2019-08-01",2.641644267443651,1],["2019-09-01",2.7695287082710958,1],["2019-10-01",2.6972520527057404,1],["2019-11-01",2.6575998358618245,1],["2019-12-01",2.615467935075171,1],["2020-01-01",2.5633414231018916,1],["2020-02-01",2.513220658699824,1],["2020-03-01",3.1026221250832045,1],["2020-04-01",3.062978024829663,1],["2020-05-01",2.7813795136013657,1],["2020-06-01",2.6543991134624,1],["2020-07-01",2.811720651741689,1],["2020-08-01",2.6316546438600783,1],["2020-09-01",2.649113563451448,1],["2020-10-01",2.554101570319395,1],["2020-11-01",2.700054011611292,1],["2020-12-01",2.5098203231445666,1],["2021-01-01",2.424758328308805,1],["2021-02-01",2.5104676997100825,1],["2021-03-01",2.4865224457724096,1],["2021-04-01",2.283877425885755,1],["2021-05-01",2.1219533892365976,1],["2021-06-01",2.2105783465002844,1],["2021-07-01",2.3115073676984004,1],["2021-08-01",2.339572180944388,1],["2021-09-01",2.3055766087955885,1],["2021-10-01",2.446170188794836,1],["2021-11-01",2.2143883735984002,1],["2021-12-01",2.353078246298364,1],["2022-01-01",2.2070241002661755,1],["2022-02-01",2.4308141848799054,1],["2022-03-01",2.39499913351712,1],["2022-04-01",2.3695064322943407,1],["2022-05-01",2.6265847315277946,1],["2022-06-01",2.700705665666132,1],["2022-07-01",3.0442202967517877,1],["2022-08-01",3.1677384919035476,1],["2022-09-01",3.1171348116205175,1],["2022-10-01",3.459895889136157,1],["2022-11-01",3.2770585852761025,1],["2022-12-01",3.3993199360581645,1],["2023-01-01",3.4686139429066647,1],["2023-02-01",3.371953234478601,1],["2023-03-01",3.48130100923338,1],["2023-04-01",3.4315399819793475,1],["2023-05-01",3.514313389160125,1],["2023-06-01",3.4899909936563462,1],["2023-07-01",3.380153559423941,1],["2023-08-01",3.3026214228689446,1],["2023-09-01",3.417067420219055,1],["2023-10-01",3.5424919875882774,1],["2023-11-01",3.6262800326967697,1],["2023-12-01",3.515090814825178,1],["2024-01-01",3.309311745512225,1],["2024-02-01",3.270141494485907,1],["2024-03-01",3.1964176130388524,1],["2024-04-01",3.0414408816383784,1],["2024-05-01",3.282152933063261,1],["2024-06-01",3.051507736199435,1],["2024-07-01",2.999876385321744,1],["2024-08-01",3.0908870159346953,1],["2024-09-01",3.066222771211716,0],["2024-10-01",2.95648045402142,0],["2024-11-01",2.9634324029704833,0],["2024-12-05",2.683536725020269,0]],"XAU":[["2013-04-01",3.057820622647388,1],["2013-05-01",3.4416573387173264,1],["2013-06-01",3.6349610893023545,1],["2013-07-01",4.122935683324602,1],["2013-08-01",4.093781329626861,1],["2013-09-01",3.8818285133209005,1],["2013-10-01",4.2817828742286235,1],["2013-11-01",4.2457864780182994,1],["2013-12-01",4.639121211764331,1],["2014-01-01",4.465886011504473,1],["2014-02-01",4.325404809050854,1],["2014-03-01",4.111185264273368,1],["2014-04-01",4.370966825091066,1],["2014-05-01",4.3423561240735715,1],["2014-06-01",4.5872400906394954,1],["2014-07-01",4.3482257431533045,1],["2014-08-01",4.546277225448595,1],["2014-09-01",4.681249751132392,1],["2014-10-01",4.920397199987482,1],["2014-11-01",5.212503140217699,1],["2014-12-01",5.096368858491568,1],["2015-01-01",5.346216291960202,1],["2015-02-01",5.043578047397496,1],["2015-03-01",5.4061529402007515,1],["2015-04-01",4.39947540928459,1],["2015-05-01",4.31102395612865,1],["2015-06-01",4.303835362754263,1],["2015-07-01",4.598338386740887,1],["2015-08-01",5.105167175038689,1],["2015-09-01",4.883204984686238,1],["2015-10-01",4.927614260311103,1],["2015-11-01",4.659049005016723,1],["2015-12-01",5.130438420871524,1],["2016-01-01",5.0802283782009185,1],["2016-02-01",4.6832862847962495,1],["2016-03-01",4.228866458008149,1],["2016-04-01",4.664807575052716,1],["2016-05-01",4.321775035993038,1],["2016-06-01",5.078635707266856,1],["2016-07-01",4.429044180764615,1],["2016-08-01",4.342820192365034,1],["2016-09-01",4.674767426335608,1],["2016-10-01",4.7240676158665575,1],["2016-11-01",4.872492247327645,1],["2016-12-01",5.279782343726817,1],["2017-01-01",5.170542280099327,1],["2017-02-01",4.6939584919598705,1],["2017-03-01",4.803681532652537,1],["2017-04-01",4.951459439362804,1],["2017-05-01",4.948059638098987,1],["2017-06-01",5.011889563794727,1],["2017-07-01",5.247136273121978,1],["2017-08-01",5.345116532771324,1],["2017-09-01",5.199562445367976,1],["2017-10-01",5.453015889750131,1],["2017-11-01",5.516469521189598,1],["2017-12-01",5.244887422391872,1],["2018-01-01",5.119486363466237,1],["2018-02-01",5.171500838106441,1],["2018-03-01",5.413157701100915,1],["2018-04-01",5.454488514203471,1],["2018-05-01",5.561661810574661,1],["2018-06-01",5.6096904753587635,1],["2018-07-01",5.8345751117519296,1],["2018-08-01",6.320278202036817,1],["2018-09-01",6.482223951978378,1],["2018-10-01",6.741512578882627,1],["2018-11-01",6.470274612875411,1],["2018-12-01",6.372259549559971,1],["2019-01-01",5.793009488544776,1],["2019-02-01",5.804916664120414,1],["2019-03-01",6.006249812406015,1],["2019-04-01",6.018339080230484,1],["2019-05-01",6.248020431792975,1],["2019-06-01",6.146335664789945,1],["2019-07-01",5.826027090138052,1],["2019-08-01",5.473980223664406,1],["2019-09-01",5.268363197551021,1],["2019-10-01",5.431033413316583,1],["2019-11-01",5.35547048573604,1],["2019-12-01",5.624367386593591,1],["2020-01-01",5.4776226504138785,1],["2020-02-01",5.116364721764706,1],["2020-03-01",5.817373452616487,1],["2020-04-01",4.8059475893150685,1],["2020-05-01",4.693054698003121,1],["2020-06-01",4.6306874512050475,1],["2020-07-01",4.938237740868293,1],["2020-08-01",4.380001785517799,1],["2020-09-01",4.710380027601631,1],["2020-10-01",4.542545895914505,1],["2020-11-01",4.742321253672839,1],["2020-12-01",5.051887904548193,1],["2021-01-01",4.808772483652968,1],["2021-02-01",5.041777830589123,1],["2021-03-01",5.540169511576577,1],["2021-04-01",5.269699378982456,1],["2021-05-01",5.028626621410405,1],["2021-06-01",4.908597558220859,1],["2021-07-01",5.598269931121643,1],["2021-08-01",5.684304229565393,1],["2021-09-01",5.758380019977493,1],["2021-10-01",5.996784737228702,1],["2021-11-01",5.697627181293977,1],["2021-12-01",6.07824226624,1],["2022-01-01",5.765525051576737,1],["2022-02-01",6.100546121224792,1],["2022-03-01",5.379723227097981,1],["2022-04-01",5.589376028810162,1],["2022-05-01",5.718934040579577,1],["2022-06-01",6.07078856034609,1],["2022-07-01",6.362376461670151,1],["2022-08-01",7.3511045263512695,1],["2022-09-01",7.229033472721425,1],["2022-10-01",7.519655933644856,1],["2022-11-01",7.764026631945454,1],["2022-12-01",7.708528451316081,1],["2023-01-01",7.313910255511109,1],["2023-02-01",7.0267319969581745,1],["2023-03-01",7.511816396596959,1],["2023-04-01",7.147527688027478,1],["2023-05-01",7.390819888481927,1],["2023-06-01",7.384332783324376,1],["2023-07-01",7.8369605620229885,1],["2023-08-01",7.7458637328461535,1],["2023-09-01",7.979560471062086,1],["2023-10-01",8.212142584029795,1],["2023-11-01",7.674469623020258,1],["2023-12-01",7.734539052170687,1],["2024-01-01",7.609213696893853,1],["2024-02-01",7.736357964,1],["2024-03-01",7.8254773332,1],["2024-04-01",7.110436508749537,1],["2024-05-01",7.112619790542057,1],["2024-06-01",6.945312162939068,1],["2024-07-01",7.0372150356535705,1],["2024-08-01",6.997876580837639,1],["2024-09-01",6.888673068000001,0],["2024-10-01",6.39812050493211,0],["2024-11-01",6.197999890954297,0],["2024-12-05",6.160764997362676,0]],"XAG":[["2013-04-01",174.23706533494627,1],["2013-05-01",211.34927219519489,1],["2013-06-01",223.19473370124126,1],["2013-07-01",264.4472674172568,1],["2013-08-01",272.1323792338398,1],["2013-09-01",231.34558905837386,1],["2013-10-01",261.33346503524353,1],["2013-11-01",255.7943176653528,1],["2013-12-01",290.56355167812484,1],["2014-01-01",279.05086309012984,1],["2014-02-01",281.22837022019775,1],["2014-03-01",257.01642096893147,1],["2014-04-01",283.08690130070704,1],["2014-05-01",293.22930316220356,1],["2014-06-01",305.8091521779418,1],["2014-07-01",273.76226204001125,1],["2014-08-01",289.3006105907559,1],["2014-09-01",309.95739447396323,1],["2014-10-01",347.17101051961185,1],["2014-11-01",379.67710583102604,1],["2014-12-01",398.7623097983234,1],["2015-01-01",403.92924551149224,1],["2015-02-01",375.9955417886041,1],["2015-03-01",396.01884058038485,1],["2015-04-01",311.4456230341131,1],["2015-05-01",315.00794548860495,1],["2015-06-01",306.27839115160174,1],["2015-07-01",344.17866106818155,1],["2015-08-01",379.1230371134131,1],["2015-09-01",380.35080737864604,1],["2015-10-01",377.45580046155015,1],["2015-11-01",341.15859807065215,1],["2015-12-01",387.4753356486377,1],["2016-01-01",389.3267956007879,1],["2016-02-01",367.7513637338965,1],["2016-03-01",352.89655944740633,1],["2016-04-01",378.4560094360993,1],["2016-05-01",314.3503532494806,1],["2016-06-01",387.5672489038883,1],["2016-07-01",302.08528628332346,1],["2016-08-01",286.8902231131955,1],["2016-09-01",327.5477238797451,1],["2016-10-01",328.2655063716072,1],["2016-11-01",342.6829215570284,1],["2016-12-01",374.932094371854,1],["2017-01-01",373.94236341952535,1],["2017-02-01",323.3913273428471,1],["2017-03-01",325.81499949604495,1],["2017-04-01",338.7933051020566,1],["2017-05-01",367.73282527237694,1],["2017-06-01",368.10068522486125,1],["2017-07-01",391.9306095852646,1],["2017-08-01",406.4130259893285,1],["2017-09-01",388.6778506456512,1],["2017-10-01",418.9547905479285,1],["2017-11-01",410.765613739434,1],["2017-12-01",408.27092955848036,1],["2018-01-01",393.1828416807278,1],["2018-02-01",405.30971891349435,1],["2018-03-01",432.9099487993741,1],["2018-04-01",441.23705546190035,1],["2018-05-01",448.5667546162252,1],["2018-06-01",442.22524345258483,1],["2018-07-01",453.7911770817373,1],["2018-08-01",499.6227296357296,1],["2018-09-01",535.5925082891652,1],["2018-10-01",552.8392211668621,1],["2018-11-01",541.1027245333206,1],["2018-12-01",549.3918839663601,1],["2019-01-01",479.99031671106343,1],["2019-02-01",481.00250128909124,1],["2019-03-01",510.8347322662481,1],["2019-04-01",513.1335093574424,1],["2019-05-01",543.0705149110092,1],["2019-06-01",550.3458274101113,1],["2019-07-01",532.8506075305698,1],["2019-08-01",482.79617504476266,1],["2019-09-01",436.20374728316335,1],["2019-10-01",464.59845148567837,1],["2019-11-01",447.52664202268016,1],["2019-12-01",484.2686309675379,1],["2020-01-01",464.79065816231235,1],["2020-02-01",450.89788711747406,1],["2020-03-01",553.0932406544301,1],["2020-04-01",546.9505790629862,1],["2020-05-01",533.0702058767988,1],["2020-06-01",440.2677173033186,1],["2020-07-01",484.7217391993951,1],["2020-08-01",354.7635297826699,1],["2020-09-01",328.3835001804822,1],["2020-10-01",363.0883708367206,1],["2020-11-01",379.6523418341481,1],["2020-12-01",383.9097154784638,1],["2021-01-01",345.96534719554944,1],["2021-02-01",328.7700001037402,1],["2021-03-01",360.37013595042345,1],["2021-04-01",365.1624998562719,1],["2021-05-01",343.29120659089017,1],["2021-06-01",334.68475789315954,1],["2021-07-01",382.30137410552925,1],["2021-08-01",404.193487730219,1],["2021-09-01",432.24395381965826,1],["2021-10-01",468.67927348518555,1],["2021-11-01",425.07661848813177,1],["2021-12-01",483.940399738928,1],["2022-01-01",452.294488825147,1],["2022-02-01",485.5687108037308,1],["2022-03-01",411.8845762752849,1],["2022-04-01",436.9752963922605,1],["2022-05-01",476.42641530030966,1],["2022-06-01",514.2287854519534,1],["2022-07-01",579.2764439482316,1],["2022-08-01",640.6247247597444,1],["2022-09-01",688.1955193936142,1],["2022-10-01",656.2522183359756,1],["2022-11-01",651.3535146352364,1],["2022-12-01",611.8597046676636,1],["2023-01-01",557.7357110631776,1],["2023-02-01",570.5473072069201,1],["2023-03-01",657.7166957941636,1],["2023-04-01",583.99334232716,1],["2023-05-01",586.6278779566626,1],["2023-06-01",611.3003294568446,1],["2023-07-01",660.634594404046,1],["2023-08-01",619.7091723048077,1],["2023-09-01",640.1756930645531,1],["2023-10-01",686.346975051188,1],["2023-11-01",661.0111151627992,1],["2023-12-01",629.1933728581819,1],["2024-01-01",659.3059551281787,1],["2024-02-01",686.6301843292683,1],["2024-03-01",704.4443588059962,1],["2024-04-01",637.358688123295,1],["2024-05-01",619.4870491500562,1],["2024-06-01",531.5715338441577,1],["2024-07-01",557.0095946078571,1],["2024-08-01",600.5276322637898,1],["2024-09-01",597.4671964830001,0],["2024-10-01",542.6815134381173,0],["2024-11-01",522.4928833205558,0],["2024-12-05",520.9907702806972,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",49.49266146992156,1],["2013-05-01",40.37423487479553,1],["2013-06-01",39.583507839791146,1],["2013-07-01",57.11067747039348,1],["2013-08-01",51.03616306895964,1],["2013-09-01",38.43542532221292,1],["2013-10-01",40.39837526265939,1],["2013-11-01",26.748639194720457,1],["2013-12-01",6.097693159766929,1],["2014-01-01",7.028135782341678,1],["2014-02-01",6.285618496345403,1],["2014-03-01",9.629522871487541,1],["2014-04-01",11.605409920402465,1],["2014-05-01",12.243793904703313,1],["2014-06-01",8.946459548705798,1],["2014-07-01",8.92685956655725,1],["2014-08-01",9.86712311744786,1],["2014-09-01",12.689153004587785,1],["2014-10-01",15.701031647831186,1],["2014-11-01",18.878442515843805,1],["2014-12-01",16.282240339009434,1],["2015-01-01",20.19671470689481,1],["2015-02-01",28.515083335525755,1],["2015-03-01",25.38630735828773,1],["2015-04-01",21.55468234859023,1],["2015-05-01",21.753146453637214,1],["2015-06-01",22.911266825345045,1],["2015-07-01",20.770227155953666,1],["2015-08-01",19.934371858545887,1],["2015-09-01",24.457663070157757,1],["2015-10-01",23.044131696235443,1],["2015-11-01",16.34022463004557,1],["2015-12-01",15.067615517699798,1],["2016-01-01",12.542858857256165,1],["2016-02-01",14.224987570899936,1],["2016-03-01",12.06433204614086,1],["2016-04-01",13.686178255295612,1],["2016-05-01",12.363278215656438,1],["2016-06-01",11.538361867475855,1],["2016-07-01",8.771260776534234,1],["2016-08-01",9.83217097243559,1],["2016-09-01",10.774700118437044,1],["2016-10-01",10.142958322224827,1],["2016-11-01",8.670467373726247,1],["2016-12-01",8.237605000383983,1],["2017-01-01",5.971464806411954,1],["2017-02-01",5.941471249243746,1],["2017-03-01",4.88177647415138,1],["2017-04-01",5.699074015077492,1],["2017-05-01",4.421181794619166,1],["2017-06-01",2.5859007222828336,1],["2017-07-01",2.6441359582785724,1],["2017-08-01",2.4786772823400116,1],["2017-09-01",1.3927618939745678,1],["2017-10-01",1.585881024796436,1],["2017-11-01",1.0411636839982281,1],["2017-12-01",0.6181388030796691,1],["2018-01-01",0.4979936203488339,1],["2018-02-01",0.7720977046039884,1],["2018-03-01",0.6544627441263198,1],["2018-04-01",1.061665032429455,1],["2018-05-01",0.799949348638399,1],["2018-06-01",0.9646751683634714,1],["2018-07-01",1.1516740689588685,1],["2018-08-01",1.0124914796841262,1],["2018-09-01",1.0823454027573796,1],["2018-10-01",1.2194234193560947,1],["2018-11-01",1.256521633144769,1],["2018-12-01",1.8728750172817734,1],["2019-01-01",1.931983034501653,1],["2019-02-01",2.213790595921066,1],["2019-03-01",2.029683770621822,1],["2019-04-01",1.868126543034992,1],["2019-05-01",1.4834700605491873,1],["2019-06-01",0.9382762975602599,1],["2019-07-01",0.7640161046700689,1],["2019-08-01",0.7568387536933291,1],["2019-09-01",0.8249449739071685,1],["2019-10-01",0.9668196274343971,1],["2019-11-01",0.8758044883332274,1],["2019-12-01",1.1083499606612561,1],["2020-01-01",1.1579176537473201,1],["2020-02-01",0.866193431958346,1],["2020-03-01",1.0853655258905635,1],["2020-04-01",1.158954467755567,1],["2020-05-01",0.9039281721184912,1],["2020-06-01",0.7911594644424076,1],["2020-07-01",0.9455323979922436,1],["2020-08-01",0.7314592337930114,1],["2020-09-01",0.7793919858696133,1],["2020-10-01",0.8143384184587273,1],["2020-11-01",0.647026105100624,1],["2020-12-01",0.4858633358536174,1],["2021-01-01",0.3109798934166959,1],["2021-02-01",0.2791711488956565,1],["2021-03-01",0.19246997944124236,1],["2021-04-01",0.155263528854857,1],["2021-05-01",0.15381599437510288,1],["2021-06-01",0.2545126941880614,1],["2021-07-01",0.29594178256973147,1],["2021-08-01",0.2574759177563117,1],["2021-09-01",0.21407646717679019,1],["2021-10-01",0.21955531561714606,1],["2021-11-01",0.16717061334036845,1],["2021-12-01",0.1894212285793568,1],["2022-01-01",0.2212037704179089,1],["2022-02-01",0.2831872762408607,1],["2022-03-01",0.23535980851906682,1],["2022-04-01",0.2325198286791294,1],["2022-05-01",0.28183218763640155,1],["2022-06-01",0.3759273727365191,1],["2022-07-01",0.5926929021568025,1],["2022-08-01",0.5587159121233906,1],["2022-09-01",0.6097481980825664,1],["2022-10-01",0.6467483738916308,1],["2022-11-01",0.6241870804737599,1],["2022-12-01",0.8185602070611596,1],["2023-01-01",0.8044895101221088,1],["2023-02-01",0.5784847832703824,1],["2023-03-01",0.583511793638327,1],["2023-04-01",0.494543923130486,1],["2023-05-01",0.5213727752030084,1],["2023-06-01",0.5442917065848552,1],["2023-07-01",0.4918089895941149,1],["2023-08-01",0.50972536251455,1],["2023-09-01",0.6001591331507508,1],["2023-10-01",0.5424457125639724,1],["2023-11-01",0.42995715593825967,1],["2023-12-01",0.414065294715298,1],["2024-01-01",0.35515323405003496,1],["2024-02-01",0.3690118438064488,1],["2024-03-01",0.261009231759297,1],["2024-04-01",0.22947302268026273,1],["2024-05-01",0.2832274878462505,1],["2024-06-01",0.23868422682910392,1],["2024-07-01",0.2611801379601546,1],["2024-08-01",0.2620497751376923,1],["2024-09-01",0.30087060782220004,0],["2024-10-01",0.2798391446267978,0],["2024-11-01",0.2440972455576611,0],["2024-12-01",0.16939159384747463,0],["2024-12-06",0.16636342357697043,0]],"local":[["2013-04-01",8103.46927566539,1],["2013-05-01",8130.73082445044,1],["2013-06-01",8354.69914893527,1],["2013-07-01",8553.41029559983,1],["2013-08-01",8826.58217645004,1],["2013-09-01",8953.80147672185,1],["2013-10-01",9188.61333221496,1],["2013-11-01",9339.56807871072,1],["2013-12-01",9836.61860102235,1],["2014-01-01",9453.972936671,1],["2014-02-01",9556.54642343299,1],["2014-03-01",9555.30495192679,1],["2014-04-01",9799.04809148932,1],["2014-05-01",9846.21250207874,1],["2014-06-01",10130.9093161937,1],["2014-07-01",10178.2058977057,1],["2014-08-01",10273.6325388467,1],["2014-09-01",10516.7431290544,1],["2014-10-01",10497.4444230967,1],["2014-11-01",10754.6047907692,1],["2014-12-01",11189.8359063507,1],["2015-01-01",11197.6757740423,1],["2015-02-01",11430.7462774622,1],["2015-03-01",11581.2398572141,1],["2015-04-01",11865.5150174822,1],["2015-05-01",11835.3077436966,1],["2015-06-01",11792.2130730791,1],["2015-07-01",12034.4625261383,1],["2015-08-01",12720.1901513609,1],["2015-09-01",13124.2039945567,1],["2015-10-01",13073.6622284066,1],["2015-11-01",12692.99,1],["2015-12-01",13120.378,1],["2016-01-01",12943.251,1],["2016-02-01",13048.991,1],["2016-03-01",12861.542,1],["2016-04-01",13100.477,1],["2016-05-01",12462.191,1],["2016-06-01",13203.835,1],["2016-07-01",13823.99,1],["2016-08-01",13777.421,1],["2016-09-01",14132.399,1],["2016-10-01",14540.143,1],["2016-11-01",15128.87,1],["2016-12-01",15886.612,1],["2017-01-01",15806.387,1],["2017-02-01",15313.498,1],["2017-03-01",14930.328,1],["2017-04-01",15048.706,1],["2017-05-01",15167.284,1],["2017-06-01",15350.041,1],["2017-07-01",15593.339,1],["2017-08-01",16204.07,1],["2017-09-01",16784.405,1],["2017-10-01",17209.816,1],["2017-11-01",17906.306,1],["2017-12-01",18204.387,1],["2018-01-01",17339.236,1],["2018-02-01",17286.169,1],["2018-03-01",17569.416,1],["2018-04-01",17587.243,1],["2018-05-01",17814.214,1],["2018-06-01",17878.987,1],["2018-07-01",17920.581,1],["2018-08-01",18841.309,1],["2018-09-01",19295.135,1],["2018-10-01",19614.77,1],["2018-11-01",19523.401,1],["2018-12-01",20738.62,1],["2019-01-01",19892.455,1],["2019-02-01",20328.874,1],["2019-03-01",20668.337,1],["2019-04-01",20842.934,1],["2019-05-01",21584.796,1],["2019-06-01",22346.956,1],["2019-07-01",22804.587,1],["2019-08-01",23225.189,1],["2019-09-01",23686.365,1],["2019-10-01",24022.575,1],["2019-11-01",23957.937,1],["2019-12-01",24380.125,1],["2020-01-01",23787.182891,1],["2020-02-01",23501.27,1],["2020-03-01",25746.307,1],["2020-04-01",25135.389,1],["2020-05-01",25575.991,1],["2020-06-01",25569.648,1],["2020-07-01",26853.911,1],["2020-08-01",26739.515,1],["2020-09-01",28701.29,1],["2020-10-01",28321.729,1],["2020-11-01",28835.734,1],["2020-12-01",30379.59,1],["2021-01-01",29986.366,1],["2021-02-01",31004.709,1],["2021-03-01",31816.443,1],["2021-04-01",31187.049,1],["2021-05-01",30777.344,1],["2021-06-01",30386.29,1],["2021-07-01",31463.8,1],["2021-08-01",31708.093,1],["2021-09-01",32457.366,1],["2021-10-01",32843.1813556067,1],["2021-11-01",32313.7118388622,1],["2021-12-01",33846.235,1],["2022-01-01",32638.231,1],["2022-02-01",33398.152692329,1],["2022-03-01",33125.6024045309,1],["2022-04-01",33296.9912021547,1],["2022-05-01",33036.4132523236,1],["2022-06-01",33678.038,1],["2022-07-01",33843.5356603895,1],["2022-08-01",35628.6919715944,1],["2022-09-01",35218.6828496189,1],["2022-10-01",35282.7332124414,1],["2022-11-01",35162.585,1],["2022-12-01",37581.907,1],["2023-01-01",36087.054,1],["2023-02-01",36094.346,1],["2023-03-01",36287.635,1],["2023-04-01",35860.811,1],["2023-05-01",36462.081,1],["2023-06-01",38029.708,1],["2023-07-01",39263.028,1],["2023-08-01",39317.57,1],["2023-09-01",40754.665,1],["2023-10-01",40752.602,1],["2023-11-01",41362.975,1],["2023-12-01",43192.256,1],["2024-01-01",42163.486,1],["2024-02-01",42364.218,1],["2024-03-01",43186.961,1],["2024-04-01",43097.916,1],["2024-05-01",44153.67,1],["2024-06-01",45098.38,1],["2024-07-01",45955.179,1],["2024-08-01",46386.629,1],["2024-09-01",46386.629,0],["2024-10-01",46386.629,0],["2024-11-01",46386.629,0],["2024-12-01",46386.629,0],["2024-12-06",46386.629,0]],"USD":[["2013-04-01",4892.5129962358205,1],["2013-05-01",4923.687179853114,1],["2013-06-01",5076.761297908317,1],["2013-07-01",5173.068611448685,1],["2013-08-01",5337.3941716125955,1],["2013-09-01",5393.151302945247,1],["2013-10-01",5525.380194635159,1],["2013-11-01",5587.369853555514,1],["2013-12-01",5806.740614535036,1],["2014-01-01",5408.60604517921,1],["2014-02-01",5384.879936571246,1],["2014-03-01",5452.789623154236,1],["2014-04-01",5586.399837801549,1],["2014-05-01",5575.55805458716,1],["2014-06-01",5727.463530239594,1],["2014-07-01",5769.17307039048,1],["2014-08-01",5881.570080919822,1],["2014-09-01",6023.921647041464,1],["2014-10-01",5970.6312340583445,1],["2014-11-01",6119.54159550318,1],["2014-12-01",6177.0424319635995,1],["2015-01-01",6342.495482323591,1],["2015-02-01",6474.509361349305,1],["2015-03-01",6559.7506979405825,1],["2015-04-01",5295.213770743573,1],["2015-05-01",5082.0766210787115,1],["2015-06-01",5118.00808965688,1],["2015-07-01",5359.368749115253,1],["2015-08-01",5597.77102526172,1],["2015-09-01",5558.571411139714,1],["2015-10-01",5481.217197231483,1],["2015-11-01",5306.433946488294,1],["2015-12-01",5472.467648929626,1],["2016-01-01",5395.887815401932,1],["2016-02-01",5273.9710414372175,1],["2016-03-01",5214.385274979222,1],["2016-04-01",5695.735744875112,1],["2016-05-01",5598.154191700825,1],["2016-06-01",6178.388938280847,1],["2016-07-01",5969.062238227243,1],["2016-08-01",5868.675935628424,1],["2016-09-01",6159.357321548425,1],["2016-10-01",6226.7752987024105,1],["2016-11-01",6322.082556769271,1],["2016-12-01",6202.751813588836,1],["2017-01-01",5955.953924065896,1],["2017-02-01",5678.427460846897,1],["2017-03-01",5991.570250520789,1],["2017-04-01",6184.84028999326,1],["2017-05-01",6218.342680966906,1],["2017-06-01",6339.429494168567,1],["2017-07-01",6514.863576466617,1],["2017-08-01",6775.919746426809,1],["2017-09-01",6889.301399663424,1],["2017-10-01",6969.512007451503,1],["2017-11-01",7034.967188917424,1],["2017-12-01",6716.4648769264595,1],["2018-01-01",6690.389915664189,1],["2018-02-01",6973.06083558929,1],["2018-03-01",7129.799535188171,1],["2018-04-01",7236.276999885205,1],["2018-05-01",7260.939476186613,1],["2018-06-01",7253.753766546535,1],["2018-07-01",7313.513890736706,1],["2018-08-01",7697.424401754761,1],["2018-09-01",7785.89405205436,1],["2018-10-01",8015.876648453815,1],["2018-11-01",7978.53730501555,1],["2018-12-01",7789.0009284325715,1],["2019-01-01",7422.557835820896,1],["2019-02-01",7649.6233301975535,1],["2019-03-01",7770.051503759398,1],["2019-04-01",7748.302602230484,1],["2019-05-01",7979.591866913123,1],["2019-06-01",8024.041651705565,1],["2019-07-01",8072.42017699115,1],["2019-08-01",7872.945423728813,1],["2019-09-01",8056.5867346938785,1],["2019-10-01",8047.763819095478,1],["2019-11-01",8107.592893401015,1],["2019-12-01",8222.639123102867,1],["2020-01-01",8317.196815034966,1],["2020-02-01",8131.927335640138,1],["2020-03-01",9228.067025089606,1],["2020-04-01",7651.564383561643,1],["2020-05-01",7980.028393135726,1],["2020-06-01",8066.135015772871,1],["2020-07-01",8732.97918699187,1],["2020-08-01",8653.564724919093,1],["2020-09-01",9291.60672177065,1],["2020-10-01",8647.856183206108,1],["2020-11-01",8899.917901234567,1],["2020-12-01",9150.47891566265,1],["2021-01-01",9128.269710806697,1],["2021-02-01",9366.981570996979,1],["2021-03-01",9554.487387387388,1],["2021-04-01",9119.020175438596,1],["2021-05-01",8895.18612716763,1],["2021-06-01",9320.947852760737,1],["2021-07-01",9941.169036334913,1],["2021-08-01",10310.1667414532,1],["2021-09-01",10441.49489560553,1],["2021-10-01",10560.508474471608,1],["2021-11-01",10209.703582578893,1],["2021-12-01",10830.7952,1],["2022-01-01",10545.4704361874,1],["2022-02-01",10986.234438266118,1],["2022-03-01",10449.716846855174,1],["2022-04-01",10758.317028159838,1],["2022-05-01",10849.396798792643,1],["2022-06-01",11207.33377703827,1],["2022-07-01",11510.196942018509,1],["2022-08-01",13026.944048114956,1],["2022-09-01",12271.318066069301,1],["2022-10-01",12489.463084050054,1],["2022-11-01",12786.394545454545,1],["2022-12-01",13893.496118299445,1],["2023-01-01",13365.575555555553,1],["2023-02-01",13724.085931558935,1],["2023-03-01",13797.579847908746,1],["2023-04-01",14076.863984298332,1],["2023-05-01",14643.406024096384,1],["2023-06-01",14598.736276391553,1],["2023-07-01",15043.305747126436,1],["2023-08-01",15122.142307692307,1],["2023-09-01",15481.365987742442,1],["2023-10-01",15177.877839851024,1],["2023-11-01",15234.981583793739,1],["2023-12-01",16026.811131725419,1],["2024-01-01",15703.34674115456,1],["2024-02-01",15896.517073170731,1],["2024-03-01",16296.96641509434,1],["2024-04-01",15991.805565862709,1],["2024-05-01",16506.044859813086,1],["2024-06-01",16164.293906810035,1],["2024-07-01",16412.563928571428,1],["2024-08-01",17116.837269372696,1],["2024-09-01",17244.100000000002,0],["2024-10-01",17022.61614678899,0],["2024-11-01",16960.37623400366,0],["2024-12-01",16478.376198934282,0],["2024-12-06",16333.320070422536,0]],"^IXIC":[["2013-04-01",1.496808501311885,1],["2013-05-01",1.4806522727707354,1],["2013-06-01",1.4669498270849857,1],["2013-07-01",1.5079722490442353,1],["2013-08-01",1.4606270822619987,1],["2013-09-01",1.4887351387021528,1],["2013-10-01",1.4639949061022355,1],["2013-11-01",1.4208368632614055,1],["2013-12-01",1.4282406153155935,1],["2014-01-01",1.3001363750995507,1],["2014-02-01",1.3117664199085841,1],["2014-03-01",1.2795710638990585,1],["2014-04-01",1.323832175556348,1],["2014-05-01",1.3528803286835693,1],["2014-06-01",1.348285667216029,1],["2014-07-01",1.3038533873004676,1],["2014-08-01",1.3479358701907727,1],["2014-09-01",1.3117096758394882,1],["2014-10-01",1.3307548759129586,1],["2014-11-01",1.320657021499262,1],["2014-12-01",1.292882280332963,1],["2015-01-01",1.3323897891796914,1],["2015-02-01",1.3921879382001143,1],["2015-03-01",1.318959041565341,1],["2015-04-01",1.0819011921190416,1],["2015-05-01",1.0233083653403596,1],["2015-06-01",1.0045276585231468,1],["2015-07-01",1.0656821779970975,1],["2015-08-01",1.0902611037864687,1],["2015-09-01",1.189352892891481,1],["2015-10-01",1.185266440520829,1],["2015-11-01",1.0475347247871258,1],["2015-12-01",1.0668326633201546,1],["2016-01-01",1.1017299976504553,1],["2016-02-01",1.149616949436385,1],["2016-03-01",1.1345461695880732,1],["2016-04-01",1.1761852690418886,1],["2016-05-01",1.1695593736888554,1],["2016-06-01",1.2534847379832876,1],["2016-07-01",1.2339962584220223,1],["2016-08-01",1.1357071854727403,1],["2016-09-01",1.1803424835650118,1],["2016-10-01",1.1747989737942313,1],["2016-11-01",1.2158388799932338,1],["2016-12-01",1.1650810968920744,1],["2017-01-01",1.0977462106494302,1],["2017-02-01",1.0042298441798259,1],["2017-03-01",1.019866071694577,1],["2017-04-01",1.0452097357792942,1],["2017-05-01",1.0248506188512458,1],["2017-06-01",1.0198714805738256,1],["2017-07-01",1.0553308746620933,1],["2017-08-01",1.0633630637454694,1],["2017-09-01",1.0694069674055238,1],["2017-10-01",1.0712305910412434,1],["2017-11-01",1.0408850074288507,1],["2017-12-01",0.9813596703982,1],["2018-01-01",0.9643596909385657,1],["2018-02-01",0.9452216648707746,1],["2018-03-01",0.9800748527699469,1],["2018-04-01",1.0313714007016785,1],["2018-05-01",1.0293875620016222,1],["2018-06-01",0.9687610835932209,1],["2018-07-01",0.9814294323030938,1],["2018-08-01",0.9994293007932791,1],["2018-09-01",0.9626535604245929,1],["2018-10-01",0.9906539762038947,1],["2018-11-01",1.0888009662363902,1],["2018-12-01",1.0404576263518266,1],["2019-01-01",1.1407192749835957,1],["2019-02-01",1.0541942054579865,1],["2019-03-01",1.024066228277809,1],["2019-04-01",0.9933415342881837,1],["2019-05-01",0.9811459946717916,1],["2019-06-01",1.0783248549399398,1],["2019-07-01",0.9909856037387396,1],["2019-08-01",0.9612218660759727,1],["2019-09-01",1.018990442525378,1],["2019-10-01",1.002607971112722,1],["2019-11-01",0.9727107915829649,1],["2019-12-01",0.9480907374334179,1],["2020-01-01",0.9200988611019162,1],["2020-02-01",0.8847976630315143,1],["2020-03-01",1.0647188575937194,1],["2020-04-01",1.025747621631697,1],["2020-05-01",0.9192214932606372,1],["2020-06-01",0.8516289091082836,1],["2020-07-01",0.8677728159594483,1],["2020-08-01",0.7976635786004233,1],["2020-09-01",0.7840383186169851,1],["2020-10-01",0.7658398567225433,1],["2020-11-01",0.8083155314596987,1],["2020-12-01",0.7431341773816847,1],["2021-01-01",0.7044222674352191,1],["2021-02-01",0.7082152059259915,1],["2021-03-01",0.7126938121004807,1],["2021-04-01",0.6797974077703459,1],["2021-05-01",0.6339318863068024,1],["2021-06-01",0.6740116929404556,1],["2021-07-01",0.6858963274096407,1],["2021-08-01",0.6985870620749103,1],["2021-09-01",0.6820503113789715,1],["2021-10-01",0.7285656917383103,1],["2021-11-01",0.6569418268885299,1],["2021-12-01",0.6875704595146385,1],["2022-01-01",0.6702984545486985,1],["2022-02-01",0.7694826505000862,1],["2022-03-01",0.7618243963971907,1],["2022-04-01",0.7539363119882279,1],["2022-05-01",0.8797980180133,1],["2022-06-01",0.9203773788388038,1],["2022-07-01",1.0457322281093355,1],["2022-08-01",1.0575569403883252,1],["2022-09-01",1.0481640406174464,1],["2022-10-01",1.1717282710752563,1],["2022-11-01",1.1462745233682232,1],["2022-12-01",1.210744260249638,1],["2023-01-01",1.265432699615053,1],["2023-02-01",1.1858567638913642,1],["2023-03-01",1.205283540603863,1],["2023-04-01",1.1589626098099257,1],["2023-05-01",1.1992912607510173,1],["2023-06-01",1.127798017101228,1],["2023-07-01",1.090197303673337,1],["2023-08-01",1.0593496877910493,1],["2023-09-01",1.0956411787818878,1],["2023-10-01",1.1482750996443534,1],["2023-11-01",1.182192221636817,1],["2023-12-01",1.1301329967304679,1],["2024-01-01",1.0557794318123694,1],["2024-02-01",1.0421198845723572,1],["2024-03-01",1.0116162824847823,1],["2024-04-01",0.9752854814689793,1],["2024-05-01",1.0549629348067822,1],["2024-06-01",0.958412319415717,1],["2024-07-01",0.9234081190883898,1],["2024-08-01",0.9699557348388268,1],["2024-09-01",0.980589110093017,0],["2024-10-01",0.9376300147263171,0],["2024-11-01",0.9324180321495013,0],["2024-12-01",0.8557781605689905,0],["2024-12-06",0.8290721287445176,0]],"^GSPC":[["2013-04-01",3.1178786555854874,1],["2013-05-01",3.082023742207551,1],["2013-06-01",3.111313541894088,1],["2013-07-01",3.2135251508295797,1],["2013-08-01",3.1593055798889114,1],["2013-09-01",3.2966481028848027,1],["2013-10-01",3.2842054447976667,1],["2013-11-01",3.17698868976057,1],["2013-12-01",3.214270547501166,1],["2014-01-01",2.9301280097629325,1],["2014-02-01",3.020665388251664,1],["2014-03-01",2.9352684345518156,1],["2014-04-01",2.9810668073221795,1],["2014-05-01",2.958813202811079,1],["2014-06-01",2.9770533064999127,1],["2014-07-01",2.9400205655361473,1],["2014-08-01",3.0477613908712553,1],["2014-09-01",3.0058440116803125,1],["2014-10-01",3.0285635938771875,1],["2014-11-01",3.0321630127425037,1],["2014-12-01",2.990174338197115,1],["2015-01-01",3.080526389409999,1],["2015-02-01",3.242653627715085,1],["2015-03-01",3.115930686337647,1],["2015-04-01",2.5610065973416587,1],["2015-05-01",2.434667816301462,1],["2015-06-01",2.427160800509828,1],["2015-07-01",2.592824745580674,1],["2015-08-01",2.6599181042615943,1],["2015-09-01",2.8214810021760695,1],["2015-10-01",2.8553210884908684,1],["2015-11-01",2.550238336753697,1],["2015-12-01",2.62729320165812,1],["2016-01-01",2.647379032807618,1],["2016-02-01",2.7228366397402226,1],["2016-03-01",2.691865306715918,1],["2016-04-01",2.769464179249705,1],["2016-05-01",2.7081248292463016,1],["2016-06-01",2.950604654941325,1],["2016-07-01",2.843304080485996,1],["2016-08-01",2.7005389408705933,1],["2016-09-01",2.8366748029701636,1],["2016-10-01",2.8769989206529827,1],["2016-11-01",2.969954506921428,1],["2016-12-01",2.8192148942309,1],["2017-01-01",2.645244759540506,1],["2017-02-01",2.484447010394382,1],["2017-03-01",2.517329114594705,1],["2017-04-01",2.618099028881067,1],["2017-05-01",2.6034509863792783,1],["2017-06-01",2.624316333264115,1],["2017-07-01",2.6794812285571274,1],["2017-08-01",2.735424278105661,1],["2017-09-01",2.784208669983158,1],["2017-10-01",2.7643630582382075,1],["2017-11-01",2.723343164240622,1],["2017-12-01",2.5392100975224845,1],["2018-01-01",2.492944507962616,1],["2018-02-01",2.4758333918512996,1],["2018-03-01",2.6258644279718744,1],["2018-04-01",2.747831602672035,1],["2018-05-01",2.747275624111628,1],["2018-06-01",2.668096478767309,1],["2018-07-01",2.7037520186161843,1],["2018-08-01",2.728451179799519,1],["2018-09-01",2.6876084436923757,1],["2018-10-01",2.7392625274499016,1],["2018-11-01",2.9358977750971587,1],["2018-12-01",2.791256380015256,1],["2019-01-01",2.996640217394368,1],["2019-02-01",2.8307613963884637,1],["2019-03-01",2.7767836642974753,1],["2019-04-01",2.7200102930116197,1],["2019-05-01",2.702811560955574,1],["2019-06-01",2.9162108231673654,1],["2019-07-01",2.7166969269684564,1],["2019-08-01",2.641644267443651,1],["2019-09-01",2.7695287082710958,1],["2019-10-01",2.6972520527057404,1],["2019-11-01",2.6575998358618245,1],["2019-12-01",2.615467935075171,1],["2020-01-01",2.5633414231018916,1],["2020-02-01",2.513220658699824,1],["2020-03-01",3.1026221250832045,1],["2020-04-01",3.062978024829663,1],["2020-05-01",2.7813795136013657,1],["2020-06-01",2.6543991134624,1],["2020-07-01",2.811720651741689,1],["2020-08-01",2.6316546438600783,1],["2020-09-01",2.649113563451448,1],["2020-10-01",2.554101570319395,1],["2020-11-01",2.700054011611292,1],["2020-12-01",2.5098203231445666,1],["2021-01-01",2.424758328308805,1],["2021-02-01",2.5104676997100825,1],["2021-03-01",2.4865224457724096,1],["2021-04-01",2.283877425885755,1],["2021-05-01",2.1219533892365976,1],["2021-06-01",2.2105783465002844,1],["2021-07-01",2.3115073676984004,1],["2021-08-01",2.339572180944388,1],["2021-09-01",2.3055766087955885,1],["2021-10-01",2.446170188794836,1],["2021-11-01",2.2143883735984002,1],["2021-12-01",2.353078246298364,1],["2022-01-01",2.2070241002661755,1],["2022-02-01",2.4308141848799054,1],["2022-03-01",2.39499913351712,1],["2022-04-01",2.3695064322943407,1],["2022-05-01",2.6265847315277946,1],["2022-06-01",2.700705665666132,1],["2022-07-01",3.0442202967517877,1],["2022-08-01",3.1677384919035476,1],["2022-09-01",3.1171348116205175,1],["2022-10-01",3.459895889136157,1],["2022-11-01",3.2770585852761025,1],["2022-12-01",3.3993199360581645,1],["2023-01-01",3.4686139429066647,1],["2023-02-01",3.371953234478601,1],["2023-03-01",3.48130100923338,1],["2023-04-01",3.4315399819793475,1],["2023-05-01",3.514313389160125,1],["2023-06-01",3.4899909936563462,1],["2023-07-01",3.380153559423941,1],["2023-08-01",3.3026214228689446,1],["2023-09-01",3.417067420219055,1],["2023-10-01",3.5424919875882774,1],["2023-11-01",3.6262800326967697,1],["2023-12-01",3.515090814825178,1],["2024-01-01",3.309311745512225,1],["2024-02-01",3.270141494485907,1],["2024-03-01",3.1964176130388524,1],["2024-04-01",3.0414408816383784,1],["2024-05-01",3.282152933063261,1],["2024-06-01",3.051507736199435,1],["2024-07-01",2.999876385321744,1],["2024-08-01",3.0908870159346953,1],["2024-09-01",3.066222771211716,0],["2024-10-01",2.95648045402142,0],["2024-11-01",2.9634324029704833,0],["2024-12-01",2.7281583567061993,0],["2024-12-06",2.6885637359652104,0]],"XAU":[["2013-04-01",3.057820622647388,1],["2013-05-01",3.4416573387173264,1],["2013-06-01",3.6349610893023545,1],["2013-07-01",4.122935683324602,1],["2013-08-01",4.093781329626861,1],["2013-09-01",3.8818285133209005,1],["2013-10-01",4.2817828742286235,1],["2013-11-01",4.2457864780182994,1],["2013-12-01",4.639121211764331,1],["2014-01-01",4.465886011504473,1],["2014-02-01",4.325404809050854,1],["2014-03-01",4.111185264273368,1],["2014-04-01",4.370966825091066,1],["2014-05-01",4.3423561240735715,1],["2014-06-01",4.5872400906394954,1],["2014-07-01",4.3482257431533045,1],["2014-08-01",4.546277225448595,1],["2014-09-01",4.681249751132392,1],["2014-10-01",4.920397199987482,1],["2014-11-01",5.212503140217699,1],["2014-12-01",5.096368858491568,1],["2015-01-01",5.346216291960202,1],["2015-02-01",5.043578047397496,1],["2015-03-01",5.4061529402007515,1],["2015-04-01",4.39947540928459,1],["2015-05-01",4.31102395612865,1],["2015-06-01",4.303835362754263,1],["2015-07-01",4.598338386740887,1],["2015-08-01",5.105167175038689,1],["2015-09-01",4.883204984686238,1],["2015-10-01",4.927614260311103,1],["2015-11-01",4.659049005016723,1],["2015-12-01",5.130438420871524,1],["2016-01-01",5.0802283782009185,1],["2016-02-01",4.6832862847962495,1],["2016-03-01",4.228866458008149,1],["2016-04-01",4.664807575052716,1],["2016-05-01",4.321775035993038,1],["2016-06-01",5.078635707266856,1],["2016-07-01",4.429044180764615,1],["2016-08-01",4.342820192365034,1],["2016-09-01",4.674767426335608,1],["2016-10-01",4.7240676158665575,1],["2016-11-01",4.872492247327645,1],["2016-12-01",5.279782343726817,1],["2017-01-01",5.170542280099327,1],["2017-02-01",4.6939584919598705,1],["2017-03-01",4.803681532652537,1],["2017-04-01",4.951459439362804,1],["2017-05-01",4.948059638098987,1],["2017-06-01",5.011889563794727,1],["2017-07-01",5.247136273121978,1],["2017-08-01",5.345116532771324,1],["2017-09-01",5.199562445367976,1],["2017-10-01",5.453015889750131,1],["2017-11-01",5.516469521189598,1],["2017-12-01",5.244887422391872,1],["2018-01-01",5.119486363466237,1],["2018-02-01",5.171500838106441,1],["2018-03-01",5.413157701100915,1],["2018-04-01",5.454488514203471,1],["2018-05-01",5.561661810574661,1],["2018-06-01",5.6096904753587635,1],["2018-07-01",5.8345751117519296,1],["2018-08-01",6.320278202036817,1],["2018-09-01",6.482223951978378,1],["2018-10-01",6.741512578882627,1],["2018-11-01",6.470274612875411,1],["2018-12-01",6.372259549559971,1],["2019-01-01",5.793009488544776,1],["2019-02-01",5.804916664120414,1],["2019-03-01",6.006249812406015,1],["2019-04-01",6.018339080230484,1],["2019-05-01",6.248020431792975,1],["2019-06-01",6.146335664789945,1],["2019-07-01",5.826027090138052,1],["2019-08-01",5.473980223664406,1],["2019-09-01",5.268363197551021,1],["2019-10-01",5.431033413316583,1],["2019-11-01",5.35547048573604,1],["2019-12-01",5.624367386593591,1],["2020-01-01",5.4776226504138785,1],["2020-02-01",5.116364721764706,1],["2020-03-01",5.817373452616487,1],["2020-04-01",4.8059475893150685,1],["2020-05-01",4.693054698003121,1],["2020-06-01",4.6306874512050475,1],["2020-07-01",4.938237740868293,1],["2020-08-01",4.380001785517799,1],["2020-09-01",4.710380027601631,1],["2020-10-01",4.542545895914505,1],["2020-11-01",4.742321253672839,1],["2020-12-01",5.051887904548193,1],["2021-01-01",4.808772483652968,1],["2021-02-01",5.041777830589123,1],["2021-03-01",5.540169511576577,1],["2021-04-01",5.269699378982456,1],["2021-05-01",5.028626621410405,1],["2021-06-01",4.908597558220859,1],["2021-07-01",5.598269931121643,1],["2021-08-01",5.684304229565393,1],["2021-09-01",5.758380019977493,1],["2021-10-01",5.996784737228702,1],["2021-11-01",5.697627181293977,1],["2021-12-01",6.07824226624,1],["2022-01-01",5.765525051576737,1],["2022-02-01",6.100546121224792,1],["2022-03-01",5.379723227097981,1],["2022-04-01",5.589376028810162,1],["2022-05-01",5.718934040579577,1],["2022-06-01",6.07078856034609,1],["2022-07-01",6.362376461670151,1],["2022-08-01",7.3511045263512695,1],["2022-09-01",7.229033472721425,1],["2022-10-01",7.519655933644856,1],["2022-11-01",7.764026631945454,1],["2022-12-01",7.708528451316081,1],["2023-01-01",7.313910255511109,1],["2023-02-01",7.0267319969581745,1],["2023-03-01",7.511816396596959,1],["2023-04-01",7.147527688027478,1],["2023-05-01",7.390819888481927,1],["2023-06-01",7.384332783324376,1],["2023-07-01",7.8369605620229885,1],["2023-08-01",7.7458637328461535,1],["2023-09-01",7.979560471062086,1],["2023-10-01",8.212142584029795,1],["2023-11-01",7.674469623020258,1],["2023-12-01",7.734539052170687,1],["2024-01-01",7.609213696893853,1],["2024-02-01",7.736357964,1],["2024-03-01",7.8254773332,1],["2024-04-01",7.110436508749537,1],["2024-05-01",7.112619790542057,1],["2024-06-01",6.945312162939068,1],["2024-07-01",7.0372150356535705,1],["2024-08-01",6.997876580837639,1],["2024-09-01",6.888673068000001,0],["2024-10-01",6.39812050493211,0],["2024-11-01",6.197999890954297,0],["2024-12-01",6.227507933101244,0],["2024-12-06",6.190164973489437,0]],"XAG":[["2013-04-01",174.23706533494627,1],["2013-05-01",211.34927219519489,1],["2013-06-01",223.19473370124126,1],["2013-07-01",264.4472674172568,1],["2013-08-01",272.1323792338398,1],["2013-09-01",231.34558905837386,1],["2013-10-01",261.33346503524353,1],["2013-11-01",255.7943176653528,1],["2013-12-01",290.56355167812484,1],["2014-01-01",279.05086309012984,1],["2014-02-01",281.22837022019775,1],["2014-03-01",257.01642096893147,1],["2014-04-01",283.08690130070704,1],["2014-05-01",293.22930316220356,1],["2014-06-01",305.8091521779418,1],["2014-07-01",273.76226204001125,1],["2014-08-01",289.3006105907559,1],["2014-09-01",309.95739447396323,1],["2014-10-01",347.17101051961185,1],["2014-11-01",379.67710583102604,1],["2014-12-01",398.7623097983234,1],["2015-01-01",403.92924551149224,1],["2015-02-01",375.9955417886041,1],["2015-03-01",396.01884058038485,1],["2015-04-01",311.4456230341131,1],["2015-05-01",315.00794548860495,1],["2015-06-01",306.27839115160174,1],["2015-07-01",344.17866106818155,1],["2015-08-01",379.1230371134131,1],["2015-09-01",380.35080737864604,1],["2015-10-01",377.45580046155015,1],["2015-11-01",341.15859807065215,1],["2015-12-01",387.4753356486377,1],["2016-01-01",389.3267956007879,1],["2016-02-01",367.7513637338965,1],["2016-03-01",352.89655944740633,1],["2016-04-01",378.4560094360993,1],["2016-05-01",314.3503532494806,1],["2016-06-01",387.5672489038883,1],["2016-07-01",302.08528628332346,1],["2016-08-01",286.8902231131955,1],["2016-09-01",327.5477238797451,1],["2016-10-01",328.2655063716072,1],["2016-11-01",342.6829215570284,1],["2016-12-01",374.932094371854,1],["2017-01-01",373.94236341952535,1],["2017-02-01",323.3913273428471,1],["2017-03-01",325.81499949604495,1],["2017-04-01",338.7933051020566,1],["2017-05-01",367.73282527237694,1],["2017-06-01",368.10068522486125,1],["2017-07-01",391.9306095852646,1],["2017-08-01",406.4130259893285,1],["2017-09-01",388.6778506456512,1],["2017-10-01",418.9547905479285,1],["2017-11-01",410.765613739434,1],["2017-12-01",408.27092955848036,1],["2018-01-01",393.1828416807278,1],["2018-02-01",405.30971891349435,1],["2018-03-01",432.9099487993741,1],["2018-04-01",441.23705546190035,1],["2018-05-01",448.5667546162252,1],["2018-06-01",442.22524345258483,1],["2018-07-01",453.7911770817373,1],["2018-08-01",499.6227296357296,1],["2018-09-01",535.5925082891652,1],["2018-10-01",552.8392211668621,1],["2018-11-01",541.1027245333206,1],["2018-12-01",549.3918839663601,1],["2019-01-01",479.99031671106343,1],["2019-02-01",481.00250128909124,1],["2019-03-01",510.8347322662481,1],["2019-04-01",513.1335093574424,1],["2019-05-01",543.0705149110092,1],["2019-06-01",550.3458274101113,1],["2019-07-01",532.8506075305698,1],["2019-08-01",482.79617504476266,1],["2019-09-01",436.20374728316335,1],["2019-10-01",464.59845148567837,1],["2019-11-01",447.52664202268016,1],["2019-12-01",484.2686309675379,1],["2020-01-01",464.79065816231235,1],["2020-02-01",450.89788711747406,1],["2020-03-01",553.0932406544301,1],["2020-04-01",546.9505790629862,1],["2020-05-01",533.0702058767988,1],["2020-06-01",440.2677173033186,1],["2020-07-01",484.7217391993951,1],["2020-08-01",354.7635297826699,1],["2020-09-01",328.3835001804822,1],["2020-10-01",363.0883708367206,1],["2020-11-01",379.6523418341481,1],["2020-12-01",383.9097154784638,1],["2021-01-01",345.96534719554944,1],["2021-02-01",328.7700001037402,1],["2021-03-01",360.37013595042345,1],["2021-04-01",365.1624998562719,1],["2021-05-01",343.29120659089017,1],["2021-06-01",334.68475789315954,1],["2021-07-01",382.30137410552925,1],["2021-08-01",404.193487730219,1],["2021-09-01",432.24395381965826,1],["2021-10-01",468.67927348518555,1],["2021-11-01",425.07661848813177,1],["2021-12-01",483.940399738928,1],["2022-01-01",452.294488825147,1],["2022-02-01",485.5687108037308,1],["2022-03-01",411.8845762752849,1],["2022-04-01",436.9752963922605,1],["2022-05-01",476.42641530030966,1],["2022-06-01",514.2287854519534,1],["2022-07-01",579.2764439482316,1],["2022-08-01",640.6247247597444,1],["2022-09-01",688.1955193936142,1],["2022-10-01",656.2522183359756,1],["2022-11-01",651.3535146352364,1],["2022-12-01",611.8597046676636,1],["2023-01-01",557.7357110631776,1],["2023-02-01",570.5473072069201,1],["2023-03-01",657.7166957941636,1],["2023-04-01",583.99334232716,1],["2023-05-01",586.6278779566626,1],["2023-06-01",611.3003294568446,1],["2023-07-01",660.634594404046,1],["2023-08-01",619.7091723048077,1],["2023-09-01",640.1756930645531,1],["2023-10-01",686.346975051188,1],["2023-11-01",661.0111151627992,1],["2023-12-01",629.1933728581819,1],["2024-01-01",659.3059551281787,1],["2024-02-01",686.6301843292683,1],["2024-03-01",704.4443588059962,1],["2024-04-01",637.358688123295,1],["2024-05-01",619.4870491500562,1],["2024-06-01",531.5715338441577,1],["2024-07-01",557.0095946078571,1],["2024-08-01",600.5276322637898,1],["2024-09-01",597.4671964830001,0],["2024-10-01",542.6815134381173,0],["2024-11-01",522.4928833205558,0],["2024-12-01",540.7010034053429,0],["2024-12-06",524.2179076602113,0]]}
\ No newline at end of file
diff --git a/data/BM/GH.json b/data/BM/GH.json
index fac7ed89b1..e79f4d11b7 100644
--- a/data/BM/GH.json
+++ b/data/BM/GH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",120.95540101254416,1],["2013-05-01",96.41712643241281,1],["2013-06-01",91.60280572545145,1],["2013-07-01",127.54544998891258,1],["2013-08-01",107.10763571293137,1],["2013-09-01",80.45459376992936,1],["2013-10-01",84.36003262261784,1],["2013-11-01",56.396546131465975,1],["2013-12-01",12.6076295397868,1],["2014-01-01",15.352912275238145,1],["2014-02-01",13.810861995017152,1],["2014-03-01",20.16226631823268,1],["2014-04-01",23.060374939921367,1],["2014-05-01",23.704475929328723,1],["2014-06-01",16.070866677465123,1],["2014-07-01",14.81238328520857,1],["2014-08-01",15.825823206250773,1],["2014-09-01",17.903588043293013,1],["2014-10-01",27.629267214260214,1],["2014-11-01",33.37922333576209,1],["2014-12-01",30.894568718874442,1],["2015-01-01",35.486598390000665,1],["2015-02-01",50.03500952207666,1],["2015-03-01",42.78285128381023,1],["2015-04-01",42.73220393364056,1],["2015-05-01",45.54154360454618,1],["2015-06-01",46.00543401596721,1],["2015-07-01",34.51571511737889,1],["2015-08-01",37.8487575191061,1],["2015-09-01",45.65269918783772,1],["2015-10-01",47.51993785443454,1],["2015-11-01",35.84119725496516,1],["2015-12-01",34.28689173030904,1],["2016-01-01",28.36158160035531,1],["2016-02-01",30.27741414934293,1],["2016-03-01",27.58050634303761,1],["2016-04-01",29.011542021376595,1],["2016-05-01",27.752836347925633,1],["2016-06-01",22.838923552788074,1],["2016-07-01",17.71489688592253,1],["2016-08-01",20.364958849161866,1],["2016-09-01",21.59772868879664,1],["2016-10-01",21.06660592223185,1],["2016-11-01",18.424432033484198,1],["2016-12-01",17.786319370238203,1],["2017-01-01",13.749149292951447,1],["2017-02-01",14.019151475052402,1],["2017-03-01",10.182221536620181,1],["2017-04-01",12.469215920987358,1],["2017-05-01",9.84168552285544,1],["2017-06-01",5.763503375628346,1],["2017-07-01",5.776510803621017,1],["2017-08-01",5.030075472971999,1],["2017-09-01",2.743200167349589,1],["2017-10-01",3.247918681132631,1],["2017-11-01",2.1859266950050444,1],["2017-12-01",1.3707885951621581,1],["2018-01-01",1.0858788994736739,1],["2018-02-01",1.6147670883834961,1],["2018-03-01",1.3970004948723638,1],["2018-04-01",2.2899443092525105,1],["2018-05-01",1.702877654215577,1],["2018-06-01",1.9601826746524869,1],["2018-07-01",2.3696299400231386,1],["2018-08-01",2.060378159566728,1],["2018-09-01",2.185406900556242,1],["2018-10-01",2.353530006193575,1],["2018-11-01",2.497050293994083,1],["2018-12-01",3.753008882728914,1],["2019-01-01",4.257612257871935,1],["2019-02-01",4.68431705066825,1],["2019-03-01",3.8935896311658675,1],["2019-04-01",3.6390284759230718,1],["2019-05-01",2.9591562615678986,1],["2019-06-01",1.822612180355238,1],["2019-07-01",1.437840993307819,1],["2019-08-01",1.4790464382156692,1],["2019-09-01",1.614896372799493,1],["2019-10-01",1.945936793048489,1],["2019-11-01",1.7758233811074435,1],["2019-12-01",2.2608881594261065,1],["2020-01-01",2.2836770438235896,1],["2020-02-01",1.7893299551439228,1],["2020-03-01",2.038226885921887,1],["2020-04-01",2.494940785107481,1],["2020-05-01",1.9325829029327806,1],["2020-06-01",1.7227919136052696,1],["2020-07-01",1.9052486797556012,1],["2020-08-01",1.514245293782108,1],["2020-09-01",1.5910688719368495,1],["2020-10-01",1.8411732029854009,1],["2020-11-01",1.45737018469429,1],["2020-12-01",1.0943612224695685,1],["2021-01-01",0.7361858952840854,1],["2021-02-01",0.6558076065771025,1],["2021-03-01",0.45405462541870695,1],["2021-04-01",0.3811430313257002,1],["2021-05-01",0.39020855279104005,1],["2021-06-01",0.6225317326798907,1],["2021-07-01",0.6761408736557504,1],["2021-08-01",0.5581782786153698,1],["2021-09-01",0.4594739680053137,1],["2021-10-01",0.48078707358727624,1],["2021-11-01",0.3834472685573387,1],["2021-12-01",0.4177962352131807,1],["2022-01-01",0.5053259714589866,1],["2022-02-01",0.6125730304506998,1],["2022-03-01",0.5056900641662575,1],["2022-04-01",0.44196447051289817,1],["2022-05-01",0.5246781165770121,1],["2022-06-01",0.670838700652295,1],["2022-07-01",1.0285749615406468,1],["2022-08-01",0.8299323320133793,1],["2022-09-01",0.8482935272948579,1],["2022-10-01",0.9870247482826648,1],["2022-11-01",0.7288895653897387,1],["2022-12-01",0.8087556337058633,1],["2023-01-01",1.5030254739090771,1],["2023-02-01",0.730058230716037,1],["2023-03-01",0.727065807965908,1],["2023-04-01",0.6599922227872269,1],["2023-05-01",0.6651184515261999,1],["2023-06-01",0.7366536752332913,1],["2023-07-01",0.6470809477921408,1],["2023-08-01",0.6787042504977928,1],["2023-09-01",0.7925250953354748,1],["2023-10-01",0.7391241367499467,1],["2023-11-01",0.5904468120609381,1],["2023-12-01",0.5722851821526599,1],["2024-01-01",0.49267883751783187,1],["2024-02-01",0.5060387212506838,1],["2024-03-01",0.3519541606894615,1],["2024-04-01",0.29323870698390336,1],["2024-05-01",0.33905910074590456,0],["2024-06-01",0.271198861576333,0],["2024-07-01",0.28155595714281284,0],["2024-08-01",0.2665844048927791,0],["2024-09-01",0.3014418146494007,0],["2024-10-01",0.28129768977646025,0],["2024-11-01",0.2382879466312028,0],["2024-12-05",0.17592089138101158,0]],"local":[["2013-04-01",23145.4544790463,1],["2013-05-01",23236.9742812852,1],["2013-06-01",23436.4080794928,1],["2013-07-01",23423.4792768361,1],["2013-08-01",23348.6132802199,1],["2013-09-01",24177.2787700154,1],["2013-10-01",25145.9338318751,1],["2013-11-01",26106.6952850553,1],["2013-12-01",27326.2595754489,1],["2014-01-01",27926.2557950632,1],["2014-02-01",28327.6224464431,1],["2014-03-01",29324.8476608231,1],["2014-04-01",29820.95225407,1],["2014-05-01",30508.3338088,1],["2014-06-01",31044.31051551,1],["2014-07-01",31688.57425185,1],["2014-08-01",31820.09516889,1],["2014-09-01",32150.05848725,1],["2014-10-01",34004.94968975,1],["2014-11-01",35105.82183971,1],["2014-12-01",37516.94364842,1],["2015-01-01",35867.29874499,1],["2015-02-01",38140.4670088,1],["2015-03-01",38796.7500892,1],["2015-04-01",40112.80810156,1],["2015-05-01",40941.49910018,1],["2015-06-01",41945.05786719,1],["2015-07-01",38864.09273283,1],["2015-08-01",40175.5527847,1],["2015-09-01",39861.3744959,1],["2015-10-01",42734.16254718,1],["2015-11-01",44299.21522441,1],["2015-12-01",47111.53319772,1],["2016-01-01",46588.99712361,1],["2016-02-01",45285.01499166,1],["2016-03-01",46725.16023044,1],["2016-04-01",46413.76506085,1],["2016-05-01",47677.71762642,1],["2016-06-01",46978.1135809,1],["2016-07-01",47487.18343717,1],["2016-08-01",48331.39802166,1],["2016-09-01",48822.8917798,1],["2016-10-01",51302.9450811,1],["2016-11-01",53475.72749181,1],["2016-12-01",57711.16335974,1],["2017-01-01",58556.37117293,1],["2017-02-01",58897.41108609,1],["2017-03-01",58784.57571229,1],["2017-04-01",58669.22365084,1],["2017-05-01",58427.38970429,1],["2017-06-01",60904.65884266,1],["2017-07-01",62219.63390808,1],["2017-08-01",60469.3957143,1],["2017-09-01",60383.3881375,1],["2017-10-01",63195.5588314,1],["2017-11-01",65107.06625087,1],["2017-12-01",66982.825964,1],["2018-01-01",66033.27508707,1],["2018-02-01",65826.25696021,1],["2018-03-01",67836.13688539,1],["2018-04-01",68952.97957838,1],["2018-05-01",69453.55191848,1],["2018-06-01",69238.08453186,1],["2018-07-01",71962.19512533,1],["2018-08-01",74489.37795983,1],["2018-09-01",74603.1045444,1],["2018-10-01",75152.50085596,1],["2018-11-01",76511.17993071,1],["2018-12-01",77539.92857583,1],["2019-01-01",79062.74936115,1],["2019-02-01",80770.04785532,1],["2019-03-01",82352.72560496,1],["2019-04-01",81782.35345874,1],["2019-05-01",82195.05331764,1],["2019-06-01",83965.72850907,1],["2019-07-01",82338.00424999,1],["2019-08-01",82830.04717058,1],["2019-09-01",86281.77344849,1],["2019-10-01",87044.14997674,1],["2019-11-01",90290.87223258,1],["2019-12-01",94098.26204824,1],["2020-01-01",92495.20457488,1],["2020-02-01",92391.4376492049,1],["2020-03-01",93538.7497912,1],["2020-04-01",95045.52200008,1],["2020-05-01",98954.74894628,1],["2020-06-01",100903.31113949,1],["2020-07-01",101974.39104597,1],["2020-08-01",103276.25087629,1],["2020-09-01",109499.75763327,1],["2020-10-01",113253.88942594,1],["2020-11-01",116799.92765392,1],["2020-12-01",120785.61281431,1],["2021-01-01",127475.292573918,1],["2021-02-01",128258.49842173,1],["2021-03-01",129269.476337958,1],["2021-04-01",129242.186905551,1],["2021-05-01",130543.030377497,1],["2021-06-01",132015.101733061,1],["2021-07-01",132982.735687306,1],["2021-08-01",133651.972931387,1],["2021-09-01",135481.991489636,1],["2021-10-01",139910.088271449,1],["2021-11-01",142336.86565714,1],["2021-12-01",146517.119334907,1],["2022-01-01",148156.315364487,1],["2022-02-01",149972.905152579,1],["2022-03-01",153132.322390185,1],["2022-04-01",153878.592710488,1],["2022-05-01",153503.744191589,1],["2022-06-01",156279.371263423,1],["2022-07-01",161149.863597634,1],["2022-08-01",163936.372107991,1],["2022-09-01",171612.634145257,1],["2022-10-01",199183.223163868,1],["2022-11-01",207513.639553676,1],["2022-12-01",193442.303341675,1],["2023-01-01",208438.29402654,1],["2023-02-01",214066.59872463,1],["2023-03-01",219876.16548314,1],["2023-04-01",218859.69412485,1],["2023-05-01",220239.38686762,1],["2023-06-01",222679.82934556,1],["2023-07-01",226626.61876898,1],["2023-08-01",228203.54416344,1],["2023-09-01",233692.03220254,1],["2023-10-01",240202.13495308,1],["2023-11-01",249240.5356828,1],["2023-12-01",265810.44037952,1],["2024-01-01",261378.09756393,1],["2024-02-01",269768.12445157,1],["2024-03-01",278538.33411926,1],["2024-04-01",270702.60505704,1],["2024-05-01",270702.60505704,0],["2024-06-01",270702.60505704,0],["2024-07-01",270702.60505704,0],["2024-08-01",270702.60505704,0],["2024-09-01",270702.60505704,0],["2024-10-01",270702.60505704,0],["2024-11-01",270702.60505704,0],["2024-12-05",270702.60505704,0]],"USD":[["2013-04-01",11956.840748570992,1],["2013-05-01",11758.186150294245,1],["2013-06-01",11748.468093555399,1],["2013-07-01",11553.029890300053,1],["2013-08-01",11201.384199218926,1],["2013-09-01",11289.163410596104,1],["2013-10-01",11538.118809016283,1],["2013-11-01",11780.351120134766,1],["2013-12-01",12006.054188612196,1],["2014-01-01",11815.061164810344,1],["2014-02-01",11831.744753036228,1],["2014-03-01",11417.034678307795,1],["2014-04-01",11100.381262495906,1],["2014-05-01",10794.503952469036,1],["2014-06-01",10288.461295042638,1],["2014-07-01",9572.818091310488,1],["2014-08-01",9433.41713363424,1],["2014-09-01",8499.370409885689,1],["2014-10-01",10506.58131922134,1],["2014-11-01",10820.042249637698,1],["2014-12-01",11720.56534729377,1],["2015-01-01",11144.069381480871,1],["2015-02-01",11360.729117781975,1],["2015-03-01",11054.968909341662,1],["2015-04-01",10497.772644672523,1],["2015-05-01",10639.638478680963,1],["2015-06-01",10276.873175839764,1],["2015-07-01",8906.134899946012,1],["2015-08-01",10628.30971981595,1],["2015-09-01",10375.635146291152,1],["2015-10-01",11302.9687563211,1],["2015-11-01",11639.310358489227,1],["2015-12-01",12452.79357945237,1],["2016-01-01",12201.039198838795,1],["2016-02-01",11225.472404622556,1],["2016-03-01",11920.708548270604,1],["2016-04-01",12073.646406085913,1],["2016-05-01",12566.62306086248,1],["2016-06-01",12229.444202000626,1],["2016-07-01",12055.430199811124,1],["2016-08-01",12155.539632416854,1],["2016-09-01",12346.34160263319,1],["2016-10-01",12932.816759842304,1],["2016-11-01",13434.198568146196,1],["2016-12-01",13392.742760264991,1],["2017-01-01",13713.435871880563,1],["2017-02-01",13398.48858543959,1],["2017-03-01",12496.986694506686,1],["2017-04-01",13532.042013969072,1],["2017-05-01",13842.220470080823,1],["2017-06-01",14129.437752329206,1],["2017-07-01",14232.69469777077,1],["2017-08-01",13750.635456323502,1],["2017-09-01",13569.248867476237,1],["2017-10-01",14273.711516464822,1],["2017-11-01",14769.937535360066,1],["2017-12-01",14894.475815509304,1],["2018-01-01",14588.446401345966,1],["2018-02-01",14583.477033364232,1],["2018-03-01",15219.099281648569,1],["2018-04-01",15608.191689371699,1],["2018-05-01",15456.593100120219,1],["2018-06-01",14739.347425622142,1],["2018-07-01",15047.93929929472,1],["2018-08-01",15663.939342224712,1],["2018-09-01",15720.810145274472,1],["2018-10-01",15470.923322142075,1],["2018-11-01",15855.524009777595,1],["2018-12-01",15608.190296871917,1],["2019-01-01",16357.479678752008,1],["2019-02-01",16186.382335735469,1],["2019-03-01",14905.470697730316,1],["2019-04-01",15093.353239217598,1],["2019-05-01",15917.314319771753,1],["2019-06-01",15586.790466842274,1],["2019-07-01",15191.90050410693,1],["2019-08-01",15385.644340235229,1],["2019-09-01",15771.418829767596,1],["2019-10-01",16197.891802113774,1],["2019-11-01",16439.346014317332,1],["2019-12-01",16773.10244281131,1],["2020-01-01",16403.404312896706,1],["2020-02-01",16798.443208946348,1],["2020-03-01",17329.548310642884,1],["2020-04-01",16471.915490686908,1],["2020-05-01",17061.163611427586,1],["2020-06-01",17564.43903381174,1],["2020-07-01",17596.961353920622,1],["2020-08-01",17914.3540114987,1],["2020-09-01",18968.1014089381,1],["2020-10-01",19552.31474640008,1],["2020-11-01",20046.29317617579,1],["2020-12-01",20610.588520191654,1],["2021-01-01",21609.44662888626,1],["2021-02-01",22004.19989396308,1],["2021-03-01",22539.926508758905,1],["2021-04-01",22385.49528032422,1],["2021-05-01",22565.778803370267,1],["2021-06-01",22798.807090975482,1],["2021-07-01",22712.67902430504,1],["2021-08-01",22351.259776568797,1],["2021-09-01",22410.660802007336,1],["2021-10-01",23125.634425032895,1],["2021-11-01",23418.48769525681,1],["2021-12-01",23888.90354509152,1],["2022-01-01",24090.457782843412,1],["2022-02-01",23764.736228355567,1],["2022-03-01",22452.08311502057,1],["2022-04-01",20448.982419998407,1],["2022-05-01",20197.980671147267,1],["2022-06-01",19999.3769382534,1],["2022-07-01",19975.10065310317,1],["2022-08-01",19350.589124571376,1],["2022-09-01",17072.0958578601,1],["2022-10-01",19060.595518073496,1],["2022-11-01",14931.21189894587,1],["2022-12-01",13727.082211688403,1],["2023-01-01",24970.8669668139,1],["2023-02-01",17320.043989308764,1],["2023-03-01",17192.02362225397,1],["2023-04-01",18786.23983904292,1],["2023-05-01",18680.68300272119,1],["2023-06-01",19758.178567963954,1],["2023-07-01",19792.71779641747,1],["2023-08-01",20135.278751349757,1],["2023-09-01",20443.52968677905,1],["2023-10-01",20681.029633454826,1],["2023-11-01",20921.727162158986,1],["2023-12-01",22150.870031626666,1],["2024-01-01",21784.136749495272,1],["2024-02-01",21799.444400126868,1],["2024-03-01",21975.4109758785,1],["2024-04-01",20435.589036562218,1],["2024-05-01",19759.821935354834,0],["2024-06-01",18366.26644311465,0],["2024-07-01",17692.98072268235,0],["2024-08-01",17413.034888904684,0],["2024-09-01",17276.838151859458,0],["2024-10-01",17111.33945334632,0],["2024-11-01",16556.73425425321,0],["2024-12-05",18057.147356847287,0]],"^IXIC":[["2013-04-01",3.6580589351654282,1],["2013-05-01",3.5359242801476953,1],["2013-06-01",3.39476532911944,1],["2013-07-01",3.367759018002319,1],["2013-08-01",3.0653619714313893,1],["2013-09-01",3.1162808739904704,1],["2013-10-01",3.057119432035318,1],["2013-11-01",2.9956773172978863,1],["2013-12-01",2.953039469153023,1],["2014-01-01",2.840138598759233,1],["2014-02-01",2.8822342631180335,1],["2014-03-01",2.679162083910371,1],["2014-04-01",2.63050306152413,1],["2014-05-01",2.6192305617152654,1],["2014-06-01",2.4219769935807105,1],["2014-07-01",2.163490528378546,1],["2014-08-01",2.1619467519647757,1],["2014-09-01",1.8507389468895852,1],["2014-10-01",2.3417430706445095,1],["2014-11-01",2.3350711073527286,1],["2014-12-01",2.453166126006947,1],["2015-01-01",2.341072893970033,1],["2015-02-01",2.442852294160362,1],["2015-03-01",2.2228056931763587,1],["2015-04-01",2.1448714311813317,1],["2015-05-01",2.1423586992516497,1],["2015-06-01",2.0170744491648027,1],["2015-07-01",1.770937899967652,1],["2015-08-01",2.0700440647211393,1],["2015-09-01",2.220047340238755,1],["2015-10-01",2.444170530569301,1],["2015-11-01",2.2976978317351513,1],["2015-12-01",2.42761543647348,1],["2016-01-01",2.4912028099436094,1],["2016-02-01",2.4469215398398827,1],["2016-03-01",2.5937082722124147,1],["2016-04-01",2.4932415551821157,1],["2016-05-01",2.6254031763246046,1],["2016-06-01",2.481135748228153,1],["2016-07-01",2.4922433652916514,1],["2016-08-01",2.352342139054612,1],["2016-09-01",2.365979232802579,1],["2016-10-01",2.440020577087103,1],["2016-11-01",2.583613990173601,1],["2016-12-01",2.515598220670199,1],["2017-01-01",2.527533364976767,1],["2017-02-01",2.36952258299949,1],["2017-03-01",2.1271974115697154,1],["2017-04-01",2.2868532403106463,1],["2017-05-01",2.2813487359676783,1],["2017-06-01",2.273108426144525,1],["2017-07-01",2.3055282689961225,1],["2017-08-01",2.1579237054857257,1],["2017-09-01",2.106316510125038,1],["2017-10-01",2.19390344801572,1],["2017-11-01",2.1853416126000043,1],["2017-12-01",2.1762695323958914,1],["2018-01-01",2.102793684705471,1],["2018-02-01",1.9768389758951979,1],["2018-03-01",2.09204430140535,1],["2018-04-01",2.2246028621268867,1],["2018-05-01",2.1912900858581574,1],["2018-06-01",1.9684850965517058,1],["2018-07-01",2.0193426503973684,1],["2018-08-01",2.033797167387464,1],["2018-09-01",1.9437323135824596,1],["2018-10-01",1.911996950150414,1],["2018-11-01",2.1637437041470955,1],["2018-12-01",2.084947835691037,1],["2019-01-01",2.513862845184725,1],["2019-02-01",2.2306445336072738,1],["2019-03-01",1.9644900874524176,1],["2019-04-01",1.9349856909153216,1],["2019-05-01",1.957143855380848,1],["2019-06-01",2.0946580661834373,1],["2019-07-01",1.8649865050276326,1],["2019-08-01",1.8784605973424502,1],["2019-09-01",1.994756040221368,1],["2019-10-01",2.0179686930531693,1],["2019-11-01",1.9723152709983933,1],["2019-12-01",1.933980419908098,1],["2020-01-01",1.8146442800544775,1],["2020-02-01",1.8277614494538914,1],["2020-03-01",1.9994541467630593,1],["2020-04-01",2.2081795684277643,1],["2020-05-01",1.965279760802697,1],["2020-06-01",1.8544673532260214,1],["2020-07-01",1.7485630481252972,1],["2020-08-01",1.6512995722997266,1],["2020-09-01",1.600554003343167,1],["2020-10-01",1.731520692152129,1],["2020-11-01",1.820660628818805,1],["2020-12-01",1.6738394663789953,1],["2021-01-01",1.6675860677428618,1],["2021-02-01",1.6636852374506257,1],["2021-03-01",1.6813111469693065,1],["2021-04-01",1.6687759617208873,1],["2021-05-01",1.608191949925793,1],["2021-06-01",1.6486158711702108,1],["2021-07-01",1.567073557593209,1],["2021-08-01",1.5144566807253694,1],["2021-09-01",1.4638898290943603,1],["2021-10-01",1.595429224122126,1],["2021-11-01",1.506859035137878,1],["2021-12-01",1.5165372518353455,1],["2022-01-01",1.5312542687330948,1],["2022-02-01",1.664496814098253,1],["2022-03-01",1.6368428846096141,1],["2022-04-01",1.4330522468608415,1],["2022-05-01",1.637892289488742,1],["2022-06-01",1.642404383685916,1],["2022-07-01",1.8147914078188354,1],["2022-08-01",1.570924827320078,1],["2022-09-01",1.4582261562970682,1],["2022-10-01",1.7882144718117596,1],["2022-11-01",1.338553080145525,1],["2022-12-01",1.1962421737669091,1],["2023-01-01",2.3642043297124755,1],["2023-02-01",1.4965726255318417,1],["2023-03-01",1.5018041808771392,1],["2023-04-01",1.5466903407362604,1],["2023-05-01",1.5299432272216926,1],["2023-06-01",1.5263810639909439,1],["2023-07-01",1.4343900161800147,1],["2023-08-01",1.410534355835142,1],["2023-09-01",1.446821487342888,1],["2023-10-01",1.5646134205107198,1],["2023-11-01",1.623467870852067,1],["2023-12-01",1.5619719308649707,1],["2024-01-01",1.4646077615817898,1],["2024-02-01",1.429095089033264,1],["2024-03-01",1.3640994889026283,1],["2024-04-01",1.2462966242643025,1],["2024-05-01",1.2629239722311902,0],["2024-06-01",1.08897153950762,0],["2024-07-01",0.9954472757152768,0],["2024-08-01",0.986740294695847,0],["2024-09-01",0.9824507714843307,0],["2024-10-01",0.942517021195626,0],["2024-11-01",0.9102273062328629,0],["2024-12-05",0.9149755216729114,0]],"^GSPC":[["2013-04-01",7.6198016411783875,1],["2013-05-01",7.360136328072729,1],["2013-06-01",7.200095834927249,1],["2013-07-01",7.1767755097236625,1],["2013-08-01",6.630313307435531,1],["2013-09-01",6.900677739260527,1],["2013-10-01",6.858089630119247,1],["2013-11-01",6.698329133565485,1],["2013-12-01",6.645846427781116,1],["2014-01-01",6.400843649341067,1],["2014-02-01",6.637054545153256,1],["2014-03-01",6.145856309056506,1],["2014-04-01",5.923489025316547,1],["2014-05-01",5.728380997859894,1],["2014-06-01",5.347794456566668,1],["2014-07-01",4.87839101292283,1],["2014-08-01",4.888287332857465,1],["2014-09-01",4.241054772376572,1],["2014-10-01",5.329394570207845,1],["2014-11-01",5.36120743582673,1],["2014-12-01",5.673675406419275,1],["2015-01-01",5.41263291566288,1],["2015-02-01",5.6898380141637155,1],["2015-03-01",5.251192986943956,1],["2015-04-01",5.077201065788861,1],["2015-05-01",5.097126098746001,1],["2015-06-01",4.873697596261808,1],["2015-07-01",4.308725157206585,1],["2015-08-01",5.050301863698713,1],["2015-09-01",5.266579357441127,1],["2015-10-01",5.888036158971801,1],["2015-11-01",5.593778380910093,1],["2015-12-01",5.978498551626216,1],["2016-01-01",5.986183638079147,1],["2016-02-01",5.795467461150437,1],["2016-03-01",6.153926125585222,1],["2016-04-01",5.870625452500701,1],["2016-05-01",6.079143725864628,1],["2016-06-01",5.8403987431404385,1],["2016-07-01",5.742485588375621,1],["2016-08-01",5.593511804826285,1],["2016-09-01",5.686073124955087,1],["2016-10-01",5.975436413583573,1],["2016-11-01",6.311046751773591,1],["2016-12-01",6.087140191813732,1],["2017-01-01",6.090610309930515,1],["2017-02-01",5.862157285519679,1],["2017-03-01",5.250548209469779,1],["2017-04-01",5.728236202456383,1],["2017-05-01",5.795361302106269,1],["2017-06-01",5.849124800170886,1],["2017-07-01",5.8537278374054305,1],["2017-08-01",5.551102060564245,1],["2017-09-01",5.483810062923392,1],["2017-10-01",5.661475405721105,1],["2017-11-01",5.717668233982712,1],["2017-12-01",5.630968683834267,1],["2018-01-01",5.435884573901095,1],["2018-02-01",5.177964205362962,1],["2018-03-01",5.605107301014539,1],["2018-04-01",5.926898926796051,1],["2018-05-01",5.848213112784924,1],["2018-06-01",5.421468970589733,1],["2018-07-01",5.563111913688254,1],["2018-08-01",5.552284965456522,1],["2018-09-01",5.4266577230107735,1],["2018-10-01",5.286872837491706,1],["2018-11-01",5.834427525211013,1],["2018-12-01",5.593331050661859,1],["2019-01-01",6.603853084714738,1],["2019-02-01",5.989809469742975,1],["2019-03-01",5.326768750772989,1],["2019-04-01",5.298460614446577,1],["2019-05-01",5.391441301807522,1],["2019-06-01",5.664772072585854,1],["2019-07-01",5.112690929041947,1],["2019-08-01",5.162413427865421,1],["2019-09-01",5.421575992115021,1],["2019-10-01",5.428812014722785,1],["2019-11-01",5.388677483410062,1],["2019-12-01",5.335210624487379,1],["2020-01-01",5.055492456199569,1],["2020-02-01",5.191659094356178,1],["2020-03-01",5.826468301553845,1],["2020-04-01",6.593830051697277,1],["2020-05-01",5.94654161730107,1],["2020-06-01",5.780095585884139,1],["2020-07-01",5.6656197830424375,1],["2020-08-01",5.447973687693745,1],["2020-09-01",5.407961854175941,1],["2020-10-01",5.774679497346273,1],["2020-11-01",6.0816374835054745,1],["2020-12-01",5.6531329580361165,1],["2021-01-01",5.740155291588774,1],["2021-02-01",5.8973995702949535,1],["2021-03-01",5.86593826729777,1],["2021-04-01",5.606493499784982,1],["2021-05-01",5.383083628382916,1],["2021-06-01",5.407019766387833,1],["2021-07-01",5.281121839188219,1],["2021-08-01",5.071924333878533,1],["2021-09-01",4.948476808096342,1],["2021-10-01",5.356677442590047,1],["2021-11-01",5.079249016408274,1],["2021-12-01",5.190058368001893,1],["2022-01-01",5.04180645471542,1],["2022-02-01",5.2581854363680565,1],["2022-03-01",5.145854226883807,1],["2022-04-01",4.503863871201419,1],["2022-05-01",4.88983015575877,1],["2022-06-01",4.819382707918891,1],["2022-07-01",5.283020537715728,1],["2022-08-01",4.705447861333594,1],["2022-09-01",4.3366184479402134,1],["2022-10-01",5.280265102964234,1],["2022-11-01",3.8267594487307313,1],["2022-12-01",3.3586034665991096,1],["2023-01-01",6.48040160841079,1],["2023-02-01",4.255465802408259,1],["2023-03-01",4.337761393422066,1],["2023-04-01",4.579552178001837,1],["2023-05-01",4.483231174980014,1],["2023-06-01",4.7234133111069685,1],["2023-07-01",4.447322060379831,1],["2023-08-01",4.39747236909805,1],["2023-09-01",4.512322704746068,1],["2023-10-01",4.826918660475169,1],["2023-11-01",4.979857772743989,1],["2023-12-01",4.858254031235637,1],["2024-01-01",4.590772960646533,1],["2024-02-01",4.48445828488481,1],["2024-03-01",4.310163554856827,1],["2024-04-01",3.88659277279103,1],["2024-05-01",3.929151899970484,0],["2024-06-01",3.4671977915875867,0],["2024-07-01",3.233910026911164,0],["2024-08-01",3.144373145524787,0],["2024-09-01",3.072044035685875,0],["2024-10-01",2.9718898787180095,0],["2024-11-01",2.8929053282471373,0],["2024-12-05",2.9667586181055476,0]],"XAU":[["2013-04-01",7.47302546785687,1],["2013-05-01",8.218972119055676,1],["2013-06-01",8.411903154985666,1],["2013-07-01",9.207764822569143,1],["2013-08-01",8.591461680800917,1],["2013-09-01",8.125601148044758,1],["2013-10-01",8.941234408670988,1],["2013-11-01",8.951771012679208,1],["2013-12-01",9.591876812366054,1],["2014-01-01",9.7556960037839,1],["2014-02-01",9.50384897287635,1],["2014-03-01",8.607987466056946,1],["2014-04-01",8.685271311214672,1],["2014-05-01",8.406975568261934,1],["2014-06-01",8.24023442042555,1],["2014-07-01",7.2150329954207155,1],["2014-08-01",7.291748441785259,1],["2014-09-01",6.604945739226268,1],["2014-10-01",8.658473665170307,1],["2014-11-01",9.216295587396399,1],["2014-12-01",9.670052439784726,1],["2015-01-01",9.393558963037856,1],["2015-02-01",8.84989437546098,1],["2015-03-01",9.110842076944838,1],["2015-04-01",8.721969424099719,1],["2015-05-01",9.025392528695487,1],["2015-06-01",8.642028191027174,1],["2015-07-01",7.641463744153678,1],["2015-08-01",9.693018464472146,1],["2015-09-01",9.114995476016777,1],["2015-10-01",10.161368911932668,1],["2015-11-01",10.219314494753542,1],["2015-12-01",11.674493980736596,1],["2016-01-01",11.487278405706725,1],["2016-02-01",9.96821949530483,1],["2016-03-01",9.66769463264746,1],["2016-04-01",9.888316406584362,1],["2016-05-01",9.701433002985834,1],["2016-06-01",10.052603134044515,1],["2016-07-01",8.945129208259855,1],["2016-08-01",8.995099327988472,1],["2016-09-01",9.370502886150513,1],["2016-10-01",9.811740091189561,1],["2016-11-01",10.353871178455954,1],["2016-12-01",11.39990263753756,1],["2017-01-01",11.905045083455674,1],["2017-02-01",11.07559261938193,1],["2017-03-01",10.019334112453791,1],["2017-04-01",10.83348219554336,1],["2017-05-01",11.014531672452712,1],["2017-06-01",11.170592192613947,1],["2017-07-01",11.463154636531556,1],["2017-08-01",10.847051273366231,1],["2017-09-01",10.24111919775034,1],["2017-10-01",11.16789462759724,1],["2017-11-01",11.581846518352595,1],["2017-12-01",11.631096164331215,1],["2018-01-01",11.163079186309933,1],["2018-02-01",10.815689907024248,1],["2018-03-01",11.554796747606042,1],["2018-04-01",11.764986649697704,1],["2018-05-01",11.839286616899084,1],["2018-06-01",11.398674331604884,1],["2018-07-01",12.00494501419134,1],["2018-08-01",12.86150395450729,1],["2018-09-01",13.088517694549715,1],["2018-10-01",13.011355932387929,1],["2018-11-01",12.858195750969239,1],["2018-12-01",12.769216563773885,1],["2019-01-01",12.766358590078791,1],["2019-02-01",12.283036235472862,1],["2019-03-01",11.521928849345535,1],["2019-04-01",11.723460261497486,1],["2019-05-01",12.463257112381282,1],["2019-06-01",11.939325629696514,1],["2019-07-01",10.964298431824053,1],["2019-08-01",10.697484653322151,1],["2019-09-01",10.313246201161625,1],["2019-10-01",10.93114728265648,1],["2019-11-01",10.859010009757313,1],["2019-12-01",11.472969801907363,1],["2020-01-01",10.803118046430642,1],["2020-02-01",10.569076513772773,1],["2020-03-01",10.924547255029275,1],["2020-04-01",10.346010119700448,1],["2020-05-01",10.033670319880564,1],["2020-06-01",10.083568804920981,1],["2020-07-01",9.950553736801494,1],["2020-08-01",9.067350282920067,1],["2020-09-01",9.61587900926117,1],["2020-10-01",10.270439889989035,1],["2020-11-01",10.68166731892527,1],["2020-12-01",11.37889981611261,1],["2021-01-01",11.383856484097283,1],["2021-02-01",11.843760592925626,1],["2021-03-01",13.069776386103852,1],["2021-04-01",12.936130012593761,1],["2021-05-01",12.75688607312128,1],["2021-06-01",12.006307790249508,1],["2021-07-01",12.790418065747138,1],["2021-08-01",12.322920052615675,1],["2021-09-01",12.359255325699024,1],["2021-10-01",13.131891508254927,1],["2021-11-01",13.068921243215014,1],["2021-12-01",13.406452669505361,1],["2022-01-01",13.17097598361398,1],["2022-02-01",13.196320380243561,1],["2022-03-01",11.558781429274891,1],["2022-04-01",10.624064326485971,1],["2022-05-01",10.646759571375146,1],["2022-06-01",10.833262499913102,1],["2022-07-01",11.041436637009308,1],["2022-08-01",10.919537442995628,1],["2022-09-01",10.057171669865383,1],["2022-10-01",11.47600334952169,1],["2022-11-01",9.066381177158922,1],["2022-12-01",7.616197023511076,1],["2023-01-01",13.664557821579901,1],["2023-02-01",8.867862522526087,1],["2023-03-01",9.35985342066373,1],["2023-04-01",9.538713278274042,1],["2023-05-01",9.428514325133438,1],["2023-06-01",9.994081883247528,1],["2023-07-01",10.311214263221645,1],["2023-08-01",10.313692482016371,1],["2023-09-01",10.537208506456524,1],["2023-10-01",11.189677893477068,1],["2023-11-01",10.539110840665968,1],["2023-12-01",10.69000987726303,1],["2024-01-01",10.555721303335428,1],["2024-02-01",10.609135606209742,1],["2024-03-01",10.552152842397339,1],["2024-04-01",9.086275953326659,1],["2024-05-01",8.51470487016375,0],["2024-06-01",7.891433702613072,0],["2024-07-01",7.586219344464511,0],["2024-08-01",7.118971053630902,0],["2024-09-01",6.901751304904817,0],["2024-10-01",6.431468046934748,0],["2024-11-01",6.050492965874294,0],["2024-12-05",6.8109754115292285,0]],"XAG":[["2013-04-01",425.81896957885874,1],["2013-05-01",504.72014050138046,1],["2013-06-01",516.5096512650696,1],["2013-07-01",590.5908879921387,1],["2013-08-01",571.1137747813762,1],["2013-09-01",484.2619857103444,1],["2013-10-01",545.7174822605384,1],["2013-11-01",539.314016364177,1],["2013-12-01",600.7710656045076,1],["2014-01-01",609.5846116286618,1],["2014-02-01",617.9194955043787,1],["2014-03-01",538.1402170068361,1],["2014-04-01",562.5040502100962,1],["2014-05-01",567.7036883079354,1],["2014-06-01",549.3366495030202,1],["2014-07-01",454.25510775972003,1],["2014-08-01",464.0076202732042,1],["2014-09-01",437.3301748058304,1],["2014-10-01",610.9204053490378,1],["2014-11-01",671.312101110749,1],["2014-12-01",756.6274250998368,1],["2015-01-01",709.7230971207856,1],["2015-02-01",659.7540078100674,1],["2015-03-01",667.3997491252436,1],["2015-04-01",617.4416148890227,1],["2015-05-01",659.4884154264087,1],["2015-06-01",615.0017989862682,1],["2015-07-01",571.9519832745328,1],["2015-08-01",719.8288465488347,1],["2015-09-01",709.9632105201183,1],["2015-10-01",778.361988950918,1],["2015-11-01",748.3087219128101,1],["2015-12-01",881.7138229963354,1],["2016-01-01",880.3354807942161,1],["2016-02-01",782.7465780381285,1],["2016-03-01",806.7637527755838,1],["2016-04-01",802.2394722755815,1],["2016-05-01",705.6473014250804,1],["2016-06-01",767.1469200693982,1],["2016-07-01",610.1072392671413,1],["2016-08-01",594.2235549306979,1],["2016-09-01",656.564618525438,1],["2016-10-01",681.7971484157354,1],["2016-11-01",728.1889112916245,1],["2016-12-01",809.5389342338261,1],["2017-01-01",860.9929972447485,1],["2017-02-01",763.0554476409682,1],["2017-03-01",679.5723897619097,1],["2017-04-01",741.2584680820381,1],["2017-05-01",818.584485072871,1],["2017-06-01",820.4296180371886,1],["2017-07-01",856.2310850358058,1],["2017-08-01",824.7496390475364,1],["2017-09-01",765.5444549057273,1],["2017-10-01",858.0284835334916,1],["2017-11-01",862.4038028440185,1],["2017-12-01",905.3842457175216,1],["2018-01-01",857.3381946482201,1],["2018-02-01",847.6657692424587,1],["2018-03-01",924.0792056318576,1],["2018-04-01",951.720413993622,1],["2018-05-01",954.878335934813,1],["2018-06-01",898.5846105900024,1],["2018-07-01",933.6992025038215,1],["2018-08-01",1016.7115287584663,1],["2018-09-01",1081.436259182547,1],["2018-10-01",1066.9991038091944,1],["2018-11-01",1075.3183086830745,1],["2018-12-01",1100.9130890204588,1],["2019-01-01",1057.779814622439,1],["2019-02-01",1017.7874196204712,1],["2019-03-01",979.9461598798239,1],["2019-04-01",999.5615444060924,1],["2019-05-01",1083.2915051058637,1],["2019-06-01",1069.0529122962625,1],["2019-07-01",1002.7988181574835,1],["2019-08-01",943.500791416198,1],["2019-09-01",853.9040439906921,1],["2019-10-01",935.1063994619624,1],["2019-11-01",907.4265833974547,1],["2019-12-01",987.8443204732727,1],["2020-01-01",916.6729195239948,1],["2020-02-01",931.4375592831758,1],["2020-03-01",1038.6634609557257,1],["2020-04-01",1177.448592769225,1],["2020-05-01",1139.694942271713,1],["2020-06-01",958.7064268088806,1],["2020-07-01",976.7147647394121,1],["2020-08-01",734.4209773568234,1],["2020-09-01",670.3696915896198,1],["2020-10-01",820.9223138034689,1],["2020-11-01",855.1339724575798,1],["2020-12-01",864.7203329529187,1],["2021-01-01",819.0073192968397,1],["2021-02-01",772.3214513222292,1],["2021-03-01",850.1467479036678,1],["2021-04-01",896.4058922800671,1],["2021-05-01",870.8792960961645,1],["2021-06-01",818.6306105377421,1],["2021-07-01",873.4474153767037,1],["2021-08-01",876.2451540121393,1],["2021-09-01",927.7285225554973,1],["2021-10-01",1026.3242122676972,1],["2021-11-01",975.0186652423083,1],["2021-12-01",1067.4013604223894,1],["2022-01-01",1033.2380479741091,1],["2022-02-01",1050.351910641961,1],["2022-03-01",884.9681647700146,1],["2022-04-01",830.5853165053401,1],["2022-05-01",886.9480677976953,1],["2022-06-01",917.6362119083459,1],["2022-07-01",1005.2916845928801,1],["2022-08-01",951.6019863201341,1],["2022-09-01",957.4309632250427,1],["2022-10-01",1001.5288893815473,1],["2022-11-01",760.6129557138674,1],["2022-12-01",604.530954374387,1],["2023-01-01",1042.0160497922582,1],["2023-02-01",720.0409927543365,1],["2023-03-01",819.5264021289884,1],["2023-04-01",779.3666974121281,1],["2023-05-01",748.3647868968834,1],["2023-06-01",827.3442878474244,1],["2023-07-01",869.2074942429273,1],["2023-08-01",825.1487570500009,1],["2023-09-01",845.3679601839846,1],["2023-10-01",935.2007098513466,1],["2023-11-01",907.7460400281486,1],["2023-12-01",869.6165763976251,1],["2024-01-01",914.6082884757639,1],["2024-02-01",941.59975155798,1],["2024-03-01",949.8979073837264,1],["2024-04-01",814.4671447965693,1],["2024-05-01",741.6042962700475,0],["2024-06-01",603.9845897657045,0],["2024-07-01",600.4643797663937,0],["2024-08-01",610.9194384333787,0],["2024-09-01",598.6014958555103,0],["2024-10-01",545.5100151128643,0],["2024-11-01",510.05801401581726,0],["2024-12-05",575.9764132432479,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",120.95540101254416,1],["2013-05-01",96.41712643241281,1],["2013-06-01",91.60280572545145,1],["2013-07-01",127.54544998891258,1],["2013-08-01",107.10763571293137,1],["2013-09-01",80.45459376992936,1],["2013-10-01",84.36003262261784,1],["2013-11-01",56.396546131465975,1],["2013-12-01",12.6076295397868,1],["2014-01-01",15.352912275238145,1],["2014-02-01",13.810861995017152,1],["2014-03-01",20.16226631823268,1],["2014-04-01",23.060374939921367,1],["2014-05-01",23.704475929328723,1],["2014-06-01",16.070866677465123,1],["2014-07-01",14.81238328520857,1],["2014-08-01",15.825823206250773,1],["2014-09-01",17.903588043293013,1],["2014-10-01",27.629267214260214,1],["2014-11-01",33.37922333576209,1],["2014-12-01",30.894568718874442,1],["2015-01-01",35.486598390000665,1],["2015-02-01",50.03500952207666,1],["2015-03-01",42.78285128381023,1],["2015-04-01",42.73220393364056,1],["2015-05-01",45.54154360454618,1],["2015-06-01",46.00543401596721,1],["2015-07-01",34.51571511737889,1],["2015-08-01",37.8487575191061,1],["2015-09-01",45.65269918783772,1],["2015-10-01",47.51993785443454,1],["2015-11-01",35.84119725496516,1],["2015-12-01",34.28689173030904,1],["2016-01-01",28.36158160035531,1],["2016-02-01",30.27741414934293,1],["2016-03-01",27.58050634303761,1],["2016-04-01",29.011542021376595,1],["2016-05-01",27.752836347925633,1],["2016-06-01",22.838923552788074,1],["2016-07-01",17.71489688592253,1],["2016-08-01",20.364958849161866,1],["2016-09-01",21.59772868879664,1],["2016-10-01",21.06660592223185,1],["2016-11-01",18.424432033484198,1],["2016-12-01",17.786319370238203,1],["2017-01-01",13.749149292951447,1],["2017-02-01",14.019151475052402,1],["2017-03-01",10.182221536620181,1],["2017-04-01",12.469215920987358,1],["2017-05-01",9.84168552285544,1],["2017-06-01",5.763503375628346,1],["2017-07-01",5.776510803621017,1],["2017-08-01",5.030075472971999,1],["2017-09-01",2.743200167349589,1],["2017-10-01",3.247918681132631,1],["2017-11-01",2.1859266950050444,1],["2017-12-01",1.3707885951621581,1],["2018-01-01",1.0858788994736739,1],["2018-02-01",1.6147670883834961,1],["2018-03-01",1.3970004948723638,1],["2018-04-01",2.2899443092525105,1],["2018-05-01",1.702877654215577,1],["2018-06-01",1.9601826746524869,1],["2018-07-01",2.3696299400231386,1],["2018-08-01",2.060378159566728,1],["2018-09-01",2.185406900556242,1],["2018-10-01",2.353530006193575,1],["2018-11-01",2.497050293994083,1],["2018-12-01",3.753008882728914,1],["2019-01-01",4.257612257871935,1],["2019-02-01",4.68431705066825,1],["2019-03-01",3.8935896311658675,1],["2019-04-01",3.6390284759230718,1],["2019-05-01",2.9591562615678986,1],["2019-06-01",1.822612180355238,1],["2019-07-01",1.437840993307819,1],["2019-08-01",1.4790464382156692,1],["2019-09-01",1.614896372799493,1],["2019-10-01",1.945936793048489,1],["2019-11-01",1.7758233811074435,1],["2019-12-01",2.2608881594261065,1],["2020-01-01",2.2836770438235896,1],["2020-02-01",1.7893299551439228,1],["2020-03-01",2.038226885921887,1],["2020-04-01",2.494940785107481,1],["2020-05-01",1.9325829029327806,1],["2020-06-01",1.7227919136052696,1],["2020-07-01",1.9052486797556012,1],["2020-08-01",1.514245293782108,1],["2020-09-01",1.5910688719368495,1],["2020-10-01",1.8411732029854009,1],["2020-11-01",1.45737018469429,1],["2020-12-01",1.0943612224695685,1],["2021-01-01",0.7361858952840854,1],["2021-02-01",0.6558076065771025,1],["2021-03-01",0.45405462541870695,1],["2021-04-01",0.3811430313257002,1],["2021-05-01",0.39020855279104005,1],["2021-06-01",0.6225317326798907,1],["2021-07-01",0.6761408736557504,1],["2021-08-01",0.5581782786153698,1],["2021-09-01",0.4594739680053137,1],["2021-10-01",0.48078707358727624,1],["2021-11-01",0.3834472685573387,1],["2021-12-01",0.4177962352131807,1],["2022-01-01",0.5053259714589866,1],["2022-02-01",0.6125730304506998,1],["2022-03-01",0.5056900641662575,1],["2022-04-01",0.44196447051289817,1],["2022-05-01",0.5246781165770121,1],["2022-06-01",0.670838700652295,1],["2022-07-01",1.0285749615406468,1],["2022-08-01",0.8299323320133793,1],["2022-09-01",0.8482935272948579,1],["2022-10-01",0.9870247482826648,1],["2022-11-01",0.7288895653897387,1],["2022-12-01",0.8087556337058633,1],["2023-01-01",1.5030254739090771,1],["2023-02-01",0.730058230716037,1],["2023-03-01",0.727065807965908,1],["2023-04-01",0.6599922227872269,1],["2023-05-01",0.6651184515261999,1],["2023-06-01",0.7366536752332913,1],["2023-07-01",0.6470809477921408,1],["2023-08-01",0.6787042504977928,1],["2023-09-01",0.7925250953354748,1],["2023-10-01",0.7391241367499467,1],["2023-11-01",0.5904468120609381,1],["2023-12-01",0.5722851821526599,1],["2024-01-01",0.49267883751783187,1],["2024-02-01",0.5060387212506838,1],["2024-03-01",0.3519541606894615,1],["2024-04-01",0.29323870698390336,1],["2024-05-01",0.33905910074590456,0],["2024-06-01",0.271198861576333,0],["2024-07-01",0.28155595714281284,0],["2024-08-01",0.2665844048927791,0],["2024-09-01",0.3014418146494007,0],["2024-10-01",0.28129768977646025,0],["2024-11-01",0.2382879466312028,0],["2024-12-01",0.1811996502569375,0],["2024-12-06",0.18567325795764325,0]],"local":[["2013-04-01",23145.4544790463,1],["2013-05-01",23236.9742812852,1],["2013-06-01",23436.4080794928,1],["2013-07-01",23423.4792768361,1],["2013-08-01",23348.6132802199,1],["2013-09-01",24177.2787700154,1],["2013-10-01",25145.9338318751,1],["2013-11-01",26106.6952850553,1],["2013-12-01",27326.2595754489,1],["2014-01-01",27926.2557950632,1],["2014-02-01",28327.6224464431,1],["2014-03-01",29324.8476608231,1],["2014-04-01",29820.95225407,1],["2014-05-01",30508.3338088,1],["2014-06-01",31044.31051551,1],["2014-07-01",31688.57425185,1],["2014-08-01",31820.09516889,1],["2014-09-01",32150.05848725,1],["2014-10-01",34004.94968975,1],["2014-11-01",35105.82183971,1],["2014-12-01",37516.94364842,1],["2015-01-01",35867.29874499,1],["2015-02-01",38140.4670088,1],["2015-03-01",38796.7500892,1],["2015-04-01",40112.80810156,1],["2015-05-01",40941.49910018,1],["2015-06-01",41945.05786719,1],["2015-07-01",38864.09273283,1],["2015-08-01",40175.5527847,1],["2015-09-01",39861.3744959,1],["2015-10-01",42734.16254718,1],["2015-11-01",44299.21522441,1],["2015-12-01",47111.53319772,1],["2016-01-01",46588.99712361,1],["2016-02-01",45285.01499166,1],["2016-03-01",46725.16023044,1],["2016-04-01",46413.76506085,1],["2016-05-01",47677.71762642,1],["2016-06-01",46978.1135809,1],["2016-07-01",47487.18343717,1],["2016-08-01",48331.39802166,1],["2016-09-01",48822.8917798,1],["2016-10-01",51302.9450811,1],["2016-11-01",53475.72749181,1],["2016-12-01",57711.16335974,1],["2017-01-01",58556.37117293,1],["2017-02-01",58897.41108609,1],["2017-03-01",58784.57571229,1],["2017-04-01",58669.22365084,1],["2017-05-01",58427.38970429,1],["2017-06-01",60904.65884266,1],["2017-07-01",62219.63390808,1],["2017-08-01",60469.3957143,1],["2017-09-01",60383.3881375,1],["2017-10-01",63195.5588314,1],["2017-11-01",65107.06625087,1],["2017-12-01",66982.825964,1],["2018-01-01",66033.27508707,1],["2018-02-01",65826.25696021,1],["2018-03-01",67836.13688539,1],["2018-04-01",68952.97957838,1],["2018-05-01",69453.55191848,1],["2018-06-01",69238.08453186,1],["2018-07-01",71962.19512533,1],["2018-08-01",74489.37795983,1],["2018-09-01",74603.1045444,1],["2018-10-01",75152.50085596,1],["2018-11-01",76511.17993071,1],["2018-12-01",77539.92857583,1],["2019-01-01",79062.74936115,1],["2019-02-01",80770.04785532,1],["2019-03-01",82352.72560496,1],["2019-04-01",81782.35345874,1],["2019-05-01",82195.05331764,1],["2019-06-01",83965.72850907,1],["2019-07-01",82338.00424999,1],["2019-08-01",82830.04717058,1],["2019-09-01",86281.77344849,1],["2019-10-01",87044.14997674,1],["2019-11-01",90290.87223258,1],["2019-12-01",94098.26204824,1],["2020-01-01",92495.20457488,1],["2020-02-01",92391.4376492049,1],["2020-03-01",93538.7497912,1],["2020-04-01",95045.52200008,1],["2020-05-01",98954.74894628,1],["2020-06-01",100903.31113949,1],["2020-07-01",101974.39104597,1],["2020-08-01",103276.25087629,1],["2020-09-01",109499.75763327,1],["2020-10-01",113253.88942594,1],["2020-11-01",116799.92765392,1],["2020-12-01",120785.61281431,1],["2021-01-01",127475.292573918,1],["2021-02-01",128258.49842173,1],["2021-03-01",129269.476337958,1],["2021-04-01",129242.186905551,1],["2021-05-01",130543.030377497,1],["2021-06-01",132015.101733061,1],["2021-07-01",132982.735687306,1],["2021-08-01",133651.972931387,1],["2021-09-01",135481.991489636,1],["2021-10-01",139910.088271449,1],["2021-11-01",142336.86565714,1],["2021-12-01",146517.119334907,1],["2022-01-01",148156.315364487,1],["2022-02-01",149972.905152579,1],["2022-03-01",153132.322390185,1],["2022-04-01",153878.592710488,1],["2022-05-01",153503.744191589,1],["2022-06-01",156279.371263423,1],["2022-07-01",161149.863597634,1],["2022-08-01",163936.372107991,1],["2022-09-01",171612.634145257,1],["2022-10-01",199183.223163868,1],["2022-11-01",207513.639553676,1],["2022-12-01",193442.303341675,1],["2023-01-01",208438.29402654,1],["2023-02-01",214066.59872463,1],["2023-03-01",219876.16548314,1],["2023-04-01",218859.69412485,1],["2023-05-01",220239.38686762,1],["2023-06-01",222679.82934556,1],["2023-07-01",226626.61876898,1],["2023-08-01",228203.54416344,1],["2023-09-01",233692.03220254,1],["2023-10-01",240202.13495308,1],["2023-11-01",249240.5356828,1],["2023-12-01",265810.44037952,1],["2024-01-01",261378.09756393,1],["2024-02-01",269768.12445157,1],["2024-03-01",278538.33411926,1],["2024-04-01",270702.60505704,1],["2024-05-01",270702.60505704,0],["2024-06-01",270702.60505704,0],["2024-07-01",270702.60505704,0],["2024-08-01",270702.60505704,0],["2024-09-01",270702.60505704,0],["2024-10-01",270702.60505704,0],["2024-11-01",270702.60505704,0],["2024-12-01",270702.60505704,0],["2024-12-06",270702.60505704,0]],"USD":[["2013-04-01",11956.840748570992,1],["2013-05-01",11758.186150294245,1],["2013-06-01",11748.468093555399,1],["2013-07-01",11553.029890300053,1],["2013-08-01",11201.384199218926,1],["2013-09-01",11289.163410596104,1],["2013-10-01",11538.118809016283,1],["2013-11-01",11780.351120134766,1],["2013-12-01",12006.054188612196,1],["2014-01-01",11815.061164810344,1],["2014-02-01",11831.744753036228,1],["2014-03-01",11417.034678307795,1],["2014-04-01",11100.381262495906,1],["2014-05-01",10794.503952469036,1],["2014-06-01",10288.461295042638,1],["2014-07-01",9572.818091310488,1],["2014-08-01",9433.41713363424,1],["2014-09-01",8499.370409885689,1],["2014-10-01",10506.58131922134,1],["2014-11-01",10820.042249637698,1],["2014-12-01",11720.56534729377,1],["2015-01-01",11144.069381480871,1],["2015-02-01",11360.729117781975,1],["2015-03-01",11054.968909341662,1],["2015-04-01",10497.772644672523,1],["2015-05-01",10639.638478680963,1],["2015-06-01",10276.873175839764,1],["2015-07-01",8906.134899946012,1],["2015-08-01",10628.30971981595,1],["2015-09-01",10375.635146291152,1],["2015-10-01",11302.9687563211,1],["2015-11-01",11639.310358489227,1],["2015-12-01",12452.79357945237,1],["2016-01-01",12201.039198838795,1],["2016-02-01",11225.472404622556,1],["2016-03-01",11920.708548270604,1],["2016-04-01",12073.646406085913,1],["2016-05-01",12566.62306086248,1],["2016-06-01",12229.444202000626,1],["2016-07-01",12055.430199811124,1],["2016-08-01",12155.539632416854,1],["2016-09-01",12346.34160263319,1],["2016-10-01",12932.816759842304,1],["2016-11-01",13434.198568146196,1],["2016-12-01",13392.742760264991,1],["2017-01-01",13713.435871880563,1],["2017-02-01",13398.48858543959,1],["2017-03-01",12496.986694506686,1],["2017-04-01",13532.042013969072,1],["2017-05-01",13842.220470080823,1],["2017-06-01",14129.437752329206,1],["2017-07-01",14232.69469777077,1],["2017-08-01",13750.635456323502,1],["2017-09-01",13569.248867476237,1],["2017-10-01",14273.711516464822,1],["2017-11-01",14769.937535360066,1],["2017-12-01",14894.475815509304,1],["2018-01-01",14588.446401345966,1],["2018-02-01",14583.477033364232,1],["2018-03-01",15219.099281648569,1],["2018-04-01",15608.191689371699,1],["2018-05-01",15456.593100120219,1],["2018-06-01",14739.347425622142,1],["2018-07-01",15047.93929929472,1],["2018-08-01",15663.939342224712,1],["2018-09-01",15720.810145274472,1],["2018-10-01",15470.923322142075,1],["2018-11-01",15855.524009777595,1],["2018-12-01",15608.190296871917,1],["2019-01-01",16357.479678752008,1],["2019-02-01",16186.382335735469,1],["2019-03-01",14905.470697730316,1],["2019-04-01",15093.353239217598,1],["2019-05-01",15917.314319771753,1],["2019-06-01",15586.790466842274,1],["2019-07-01",15191.90050410693,1],["2019-08-01",15385.644340235229,1],["2019-09-01",15771.418829767596,1],["2019-10-01",16197.891802113774,1],["2019-11-01",16439.346014317332,1],["2019-12-01",16773.10244281131,1],["2020-01-01",16403.404312896706,1],["2020-02-01",16798.443208946348,1],["2020-03-01",17329.548310642884,1],["2020-04-01",16471.915490686908,1],["2020-05-01",17061.163611427586,1],["2020-06-01",17564.43903381174,1],["2020-07-01",17596.961353920622,1],["2020-08-01",17914.3540114987,1],["2020-09-01",18968.1014089381,1],["2020-10-01",19552.31474640008,1],["2020-11-01",20046.29317617579,1],["2020-12-01",20610.588520191654,1],["2021-01-01",21609.44662888626,1],["2021-02-01",22004.19989396308,1],["2021-03-01",22539.926508758905,1],["2021-04-01",22385.49528032422,1],["2021-05-01",22565.778803370267,1],["2021-06-01",22798.807090975482,1],["2021-07-01",22712.67902430504,1],["2021-08-01",22351.259776568797,1],["2021-09-01",22410.660802007336,1],["2021-10-01",23125.634425032895,1],["2021-11-01",23418.48769525681,1],["2021-12-01",23888.90354509152,1],["2022-01-01",24090.457782843412,1],["2022-02-01",23764.736228355567,1],["2022-03-01",22452.08311502057,1],["2022-04-01",20448.982419998407,1],["2022-05-01",20197.980671147267,1],["2022-06-01",19999.3769382534,1],["2022-07-01",19975.10065310317,1],["2022-08-01",19350.589124571376,1],["2022-09-01",17072.0958578601,1],["2022-10-01",19060.595518073496,1],["2022-11-01",14931.21189894587,1],["2022-12-01",13727.082211688403,1],["2023-01-01",24970.8669668139,1],["2023-02-01",17320.043989308764,1],["2023-03-01",17192.02362225397,1],["2023-04-01",18786.23983904292,1],["2023-05-01",18680.68300272119,1],["2023-06-01",19758.178567963954,1],["2023-07-01",19792.71779641747,1],["2023-08-01",20135.278751349757,1],["2023-09-01",20443.52968677905,1],["2023-10-01",20681.029633454826,1],["2023-11-01",20921.727162158986,1],["2023-12-01",22150.870031626666,1],["2024-01-01",21784.136749495272,1],["2024-02-01",21799.444400126868,1],["2024-03-01",21975.4109758785,1],["2024-04-01",20435.589036562218,1],["2024-05-01",19759.821935354834,0],["2024-06-01",18366.26644311465,0],["2024-07-01",17692.98072268235,0],["2024-08-01",17413.034888904684,0],["2024-09-01",17276.838151859458,0],["2024-10-01",17111.33945334632,0],["2024-11-01",16556.73425425321,0],["2024-12-01",17627.06127399515,0],["2024-12-06",18229.131653672728,0]],"^IXIC":[["2013-04-01",3.6580589351654282,1],["2013-05-01",3.5359242801476953,1],["2013-06-01",3.39476532911944,1],["2013-07-01",3.367759018002319,1],["2013-08-01",3.0653619714313893,1],["2013-09-01",3.1162808739904704,1],["2013-10-01",3.057119432035318,1],["2013-11-01",2.9956773172978863,1],["2013-12-01",2.953039469153023,1],["2014-01-01",2.840138598759233,1],["2014-02-01",2.8822342631180335,1],["2014-03-01",2.679162083910371,1],["2014-04-01",2.63050306152413,1],["2014-05-01",2.6192305617152654,1],["2014-06-01",2.4219769935807105,1],["2014-07-01",2.163490528378546,1],["2014-08-01",2.1619467519647757,1],["2014-09-01",1.8507389468895852,1],["2014-10-01",2.3417430706445095,1],["2014-11-01",2.3350711073527286,1],["2014-12-01",2.453166126006947,1],["2015-01-01",2.341072893970033,1],["2015-02-01",2.442852294160362,1],["2015-03-01",2.2228056931763587,1],["2015-04-01",2.1448714311813317,1],["2015-05-01",2.1423586992516497,1],["2015-06-01",2.0170744491648027,1],["2015-07-01",1.770937899967652,1],["2015-08-01",2.0700440647211393,1],["2015-09-01",2.220047340238755,1],["2015-10-01",2.444170530569301,1],["2015-11-01",2.2976978317351513,1],["2015-12-01",2.42761543647348,1],["2016-01-01",2.4912028099436094,1],["2016-02-01",2.4469215398398827,1],["2016-03-01",2.5937082722124147,1],["2016-04-01",2.4932415551821157,1],["2016-05-01",2.6254031763246046,1],["2016-06-01",2.481135748228153,1],["2016-07-01",2.4922433652916514,1],["2016-08-01",2.352342139054612,1],["2016-09-01",2.365979232802579,1],["2016-10-01",2.440020577087103,1],["2016-11-01",2.583613990173601,1],["2016-12-01",2.515598220670199,1],["2017-01-01",2.527533364976767,1],["2017-02-01",2.36952258299949,1],["2017-03-01",2.1271974115697154,1],["2017-04-01",2.2868532403106463,1],["2017-05-01",2.2813487359676783,1],["2017-06-01",2.273108426144525,1],["2017-07-01",2.3055282689961225,1],["2017-08-01",2.1579237054857257,1],["2017-09-01",2.106316510125038,1],["2017-10-01",2.19390344801572,1],["2017-11-01",2.1853416126000043,1],["2017-12-01",2.1762695323958914,1],["2018-01-01",2.102793684705471,1],["2018-02-01",1.9768389758951979,1],["2018-03-01",2.09204430140535,1],["2018-04-01",2.2246028621268867,1],["2018-05-01",2.1912900858581574,1],["2018-06-01",1.9684850965517058,1],["2018-07-01",2.0193426503973684,1],["2018-08-01",2.033797167387464,1],["2018-09-01",1.9437323135824596,1],["2018-10-01",1.911996950150414,1],["2018-11-01",2.1637437041470955,1],["2018-12-01",2.084947835691037,1],["2019-01-01",2.513862845184725,1],["2019-02-01",2.2306445336072738,1],["2019-03-01",1.9644900874524176,1],["2019-04-01",1.9349856909153216,1],["2019-05-01",1.957143855380848,1],["2019-06-01",2.0946580661834373,1],["2019-07-01",1.8649865050276326,1],["2019-08-01",1.8784605973424502,1],["2019-09-01",1.994756040221368,1],["2019-10-01",2.0179686930531693,1],["2019-11-01",1.9723152709983933,1],["2019-12-01",1.933980419908098,1],["2020-01-01",1.8146442800544775,1],["2020-02-01",1.8277614494538914,1],["2020-03-01",1.9994541467630593,1],["2020-04-01",2.2081795684277643,1],["2020-05-01",1.965279760802697,1],["2020-06-01",1.8544673532260214,1],["2020-07-01",1.7485630481252972,1],["2020-08-01",1.6512995722997266,1],["2020-09-01",1.600554003343167,1],["2020-10-01",1.731520692152129,1],["2020-11-01",1.820660628818805,1],["2020-12-01",1.6738394663789953,1],["2021-01-01",1.6675860677428618,1],["2021-02-01",1.6636852374506257,1],["2021-03-01",1.6813111469693065,1],["2021-04-01",1.6687759617208873,1],["2021-05-01",1.608191949925793,1],["2021-06-01",1.6486158711702108,1],["2021-07-01",1.567073557593209,1],["2021-08-01",1.5144566807253694,1],["2021-09-01",1.4638898290943603,1],["2021-10-01",1.595429224122126,1],["2021-11-01",1.506859035137878,1],["2021-12-01",1.5165372518353455,1],["2022-01-01",1.5312542687330948,1],["2022-02-01",1.664496814098253,1],["2022-03-01",1.6368428846096141,1],["2022-04-01",1.4330522468608415,1],["2022-05-01",1.637892289488742,1],["2022-06-01",1.642404383685916,1],["2022-07-01",1.8147914078188354,1],["2022-08-01",1.570924827320078,1],["2022-09-01",1.4582261562970682,1],["2022-10-01",1.7882144718117596,1],["2022-11-01",1.338553080145525,1],["2022-12-01",1.1962421737669091,1],["2023-01-01",2.3642043297124755,1],["2023-02-01",1.4965726255318417,1],["2023-03-01",1.5018041808771392,1],["2023-04-01",1.5466903407362604,1],["2023-05-01",1.5299432272216926,1],["2023-06-01",1.5263810639909439,1],["2023-07-01",1.4343900161800147,1],["2023-08-01",1.410534355835142,1],["2023-09-01",1.446821487342888,1],["2023-10-01",1.5646134205107198,1],["2023-11-01",1.623467870852067,1],["2023-12-01",1.5619719308649707,1],["2024-01-01",1.4646077615817898,1],["2024-02-01",1.429095089033264,1],["2024-03-01",1.3640994889026283,1],["2024-04-01",1.2462966242643025,1],["2024-05-01",1.2629239722311902,0],["2024-06-01",1.08897153950762,0],["2024-07-01",0.9954472757152768,0],["2024-08-01",0.986740294695847,0],["2024-09-01",0.9824507714843307,0],["2024-10-01",0.942517021195626,0],["2024-11-01",0.9102273062328629,0],["2024-12-01",0.9154332860947823,0],["2024-12-06",0.9253026892335641,0]],"^GSPC":[["2013-04-01",7.6198016411783875,1],["2013-05-01",7.360136328072729,1],["2013-06-01",7.200095834927249,1],["2013-07-01",7.1767755097236625,1],["2013-08-01",6.630313307435531,1],["2013-09-01",6.900677739260527,1],["2013-10-01",6.858089630119247,1],["2013-11-01",6.698329133565485,1],["2013-12-01",6.645846427781116,1],["2014-01-01",6.400843649341067,1],["2014-02-01",6.637054545153256,1],["2014-03-01",6.145856309056506,1],["2014-04-01",5.923489025316547,1],["2014-05-01",5.728380997859894,1],["2014-06-01",5.347794456566668,1],["2014-07-01",4.87839101292283,1],["2014-08-01",4.888287332857465,1],["2014-09-01",4.241054772376572,1],["2014-10-01",5.329394570207845,1],["2014-11-01",5.36120743582673,1],["2014-12-01",5.673675406419275,1],["2015-01-01",5.41263291566288,1],["2015-02-01",5.6898380141637155,1],["2015-03-01",5.251192986943956,1],["2015-04-01",5.077201065788861,1],["2015-05-01",5.097126098746001,1],["2015-06-01",4.873697596261808,1],["2015-07-01",4.308725157206585,1],["2015-08-01",5.050301863698713,1],["2015-09-01",5.266579357441127,1],["2015-10-01",5.888036158971801,1],["2015-11-01",5.593778380910093,1],["2015-12-01",5.978498551626216,1],["2016-01-01",5.986183638079147,1],["2016-02-01",5.795467461150437,1],["2016-03-01",6.153926125585222,1],["2016-04-01",5.870625452500701,1],["2016-05-01",6.079143725864628,1],["2016-06-01",5.8403987431404385,1],["2016-07-01",5.742485588375621,1],["2016-08-01",5.593511804826285,1],["2016-09-01",5.686073124955087,1],["2016-10-01",5.975436413583573,1],["2016-11-01",6.311046751773591,1],["2016-12-01",6.087140191813732,1],["2017-01-01",6.090610309930515,1],["2017-02-01",5.862157285519679,1],["2017-03-01",5.250548209469779,1],["2017-04-01",5.728236202456383,1],["2017-05-01",5.795361302106269,1],["2017-06-01",5.849124800170886,1],["2017-07-01",5.8537278374054305,1],["2017-08-01",5.551102060564245,1],["2017-09-01",5.483810062923392,1],["2017-10-01",5.661475405721105,1],["2017-11-01",5.717668233982712,1],["2017-12-01",5.630968683834267,1],["2018-01-01",5.435884573901095,1],["2018-02-01",5.177964205362962,1],["2018-03-01",5.605107301014539,1],["2018-04-01",5.926898926796051,1],["2018-05-01",5.848213112784924,1],["2018-06-01",5.421468970589733,1],["2018-07-01",5.563111913688254,1],["2018-08-01",5.552284965456522,1],["2018-09-01",5.4266577230107735,1],["2018-10-01",5.286872837491706,1],["2018-11-01",5.834427525211013,1],["2018-12-01",5.593331050661859,1],["2019-01-01",6.603853084714738,1],["2019-02-01",5.989809469742975,1],["2019-03-01",5.326768750772989,1],["2019-04-01",5.298460614446577,1],["2019-05-01",5.391441301807522,1],["2019-06-01",5.664772072585854,1],["2019-07-01",5.112690929041947,1],["2019-08-01",5.162413427865421,1],["2019-09-01",5.421575992115021,1],["2019-10-01",5.428812014722785,1],["2019-11-01",5.388677483410062,1],["2019-12-01",5.335210624487379,1],["2020-01-01",5.055492456199569,1],["2020-02-01",5.191659094356178,1],["2020-03-01",5.826468301553845,1],["2020-04-01",6.593830051697277,1],["2020-05-01",5.94654161730107,1],["2020-06-01",5.780095585884139,1],["2020-07-01",5.6656197830424375,1],["2020-08-01",5.447973687693745,1],["2020-09-01",5.407961854175941,1],["2020-10-01",5.774679497346273,1],["2020-11-01",6.0816374835054745,1],["2020-12-01",5.6531329580361165,1],["2021-01-01",5.740155291588774,1],["2021-02-01",5.8973995702949535,1],["2021-03-01",5.86593826729777,1],["2021-04-01",5.606493499784982,1],["2021-05-01",5.383083628382916,1],["2021-06-01",5.407019766387833,1],["2021-07-01",5.281121839188219,1],["2021-08-01",5.071924333878533,1],["2021-09-01",4.948476808096342,1],["2021-10-01",5.356677442590047,1],["2021-11-01",5.079249016408274,1],["2021-12-01",5.190058368001893,1],["2022-01-01",5.04180645471542,1],["2022-02-01",5.2581854363680565,1],["2022-03-01",5.145854226883807,1],["2022-04-01",4.503863871201419,1],["2022-05-01",4.88983015575877,1],["2022-06-01",4.819382707918891,1],["2022-07-01",5.283020537715728,1],["2022-08-01",4.705447861333594,1],["2022-09-01",4.3366184479402134,1],["2022-10-01",5.280265102964234,1],["2022-11-01",3.8267594487307313,1],["2022-12-01",3.3586034665991096,1],["2023-01-01",6.48040160841079,1],["2023-02-01",4.255465802408259,1],["2023-03-01",4.337761393422066,1],["2023-04-01",4.579552178001837,1],["2023-05-01",4.483231174980014,1],["2023-06-01",4.7234133111069685,1],["2023-07-01",4.447322060379831,1],["2023-08-01",4.39747236909805,1],["2023-09-01",4.512322704746068,1],["2023-10-01",4.826918660475169,1],["2023-11-01",4.979857772743989,1],["2023-12-01",4.858254031235637,1],["2024-01-01",4.590772960646533,1],["2024-02-01",4.48445828488481,1],["2024-03-01",4.310163554856827,1],["2024-04-01",3.88659277279103,1],["2024-05-01",3.929151899970484,0],["2024-06-01",3.4671977915875867,0],["2024-07-01",3.233910026911164,0],["2024-08-01",3.144373145524787,0],["2024-09-01",3.072044035685875,0],["2024-10-01",2.9718898787180095,0],["2024-11-01",2.8929053282471373,0],["2024-12-01",2.9183345457261876,0],["2024-12-06",3.0006258428101784,0]],"XAU":[["2013-04-01",7.47302546785687,1],["2013-05-01",8.218972119055676,1],["2013-06-01",8.411903154985666,1],["2013-07-01",9.207764822569143,1],["2013-08-01",8.591461680800917,1],["2013-09-01",8.125601148044758,1],["2013-10-01",8.941234408670988,1],["2013-11-01",8.951771012679208,1],["2013-12-01",9.591876812366054,1],["2014-01-01",9.7556960037839,1],["2014-02-01",9.50384897287635,1],["2014-03-01",8.607987466056946,1],["2014-04-01",8.685271311214672,1],["2014-05-01",8.406975568261934,1],["2014-06-01",8.24023442042555,1],["2014-07-01",7.2150329954207155,1],["2014-08-01",7.291748441785259,1],["2014-09-01",6.604945739226268,1],["2014-10-01",8.658473665170307,1],["2014-11-01",9.216295587396399,1],["2014-12-01",9.670052439784726,1],["2015-01-01",9.393558963037856,1],["2015-02-01",8.84989437546098,1],["2015-03-01",9.110842076944838,1],["2015-04-01",8.721969424099719,1],["2015-05-01",9.025392528695487,1],["2015-06-01",8.642028191027174,1],["2015-07-01",7.641463744153678,1],["2015-08-01",9.693018464472146,1],["2015-09-01",9.114995476016777,1],["2015-10-01",10.161368911932668,1],["2015-11-01",10.219314494753542,1],["2015-12-01",11.674493980736596,1],["2016-01-01",11.487278405706725,1],["2016-02-01",9.96821949530483,1],["2016-03-01",9.66769463264746,1],["2016-04-01",9.888316406584362,1],["2016-05-01",9.701433002985834,1],["2016-06-01",10.052603134044515,1],["2016-07-01",8.945129208259855,1],["2016-08-01",8.995099327988472,1],["2016-09-01",9.370502886150513,1],["2016-10-01",9.811740091189561,1],["2016-11-01",10.353871178455954,1],["2016-12-01",11.39990263753756,1],["2017-01-01",11.905045083455674,1],["2017-02-01",11.07559261938193,1],["2017-03-01",10.019334112453791,1],["2017-04-01",10.83348219554336,1],["2017-05-01",11.014531672452712,1],["2017-06-01",11.170592192613947,1],["2017-07-01",11.463154636531556,1],["2017-08-01",10.847051273366231,1],["2017-09-01",10.24111919775034,1],["2017-10-01",11.16789462759724,1],["2017-11-01",11.581846518352595,1],["2017-12-01",11.631096164331215,1],["2018-01-01",11.163079186309933,1],["2018-02-01",10.815689907024248,1],["2018-03-01",11.554796747606042,1],["2018-04-01",11.764986649697704,1],["2018-05-01",11.839286616899084,1],["2018-06-01",11.398674331604884,1],["2018-07-01",12.00494501419134,1],["2018-08-01",12.86150395450729,1],["2018-09-01",13.088517694549715,1],["2018-10-01",13.011355932387929,1],["2018-11-01",12.858195750969239,1],["2018-12-01",12.769216563773885,1],["2019-01-01",12.766358590078791,1],["2019-02-01",12.283036235472862,1],["2019-03-01",11.521928849345535,1],["2019-04-01",11.723460261497486,1],["2019-05-01",12.463257112381282,1],["2019-06-01",11.939325629696514,1],["2019-07-01",10.964298431824053,1],["2019-08-01",10.697484653322151,1],["2019-09-01",10.313246201161625,1],["2019-10-01",10.93114728265648,1],["2019-11-01",10.859010009757313,1],["2019-12-01",11.472969801907363,1],["2020-01-01",10.803118046430642,1],["2020-02-01",10.569076513772773,1],["2020-03-01",10.924547255029275,1],["2020-04-01",10.346010119700448,1],["2020-05-01",10.033670319880564,1],["2020-06-01",10.083568804920981,1],["2020-07-01",9.950553736801494,1],["2020-08-01",9.067350282920067,1],["2020-09-01",9.61587900926117,1],["2020-10-01",10.270439889989035,1],["2020-11-01",10.68166731892527,1],["2020-12-01",11.37889981611261,1],["2021-01-01",11.383856484097283,1],["2021-02-01",11.843760592925626,1],["2021-03-01",13.069776386103852,1],["2021-04-01",12.936130012593761,1],["2021-05-01",12.75688607312128,1],["2021-06-01",12.006307790249508,1],["2021-07-01",12.790418065747138,1],["2021-08-01",12.322920052615675,1],["2021-09-01",12.359255325699024,1],["2021-10-01",13.131891508254927,1],["2021-11-01",13.068921243215014,1],["2021-12-01",13.406452669505361,1],["2022-01-01",13.17097598361398,1],["2022-02-01",13.196320380243561,1],["2022-03-01",11.558781429274891,1],["2022-04-01",10.624064326485971,1],["2022-05-01",10.646759571375146,1],["2022-06-01",10.833262499913102,1],["2022-07-01",11.041436637009308,1],["2022-08-01",10.919537442995628,1],["2022-09-01",10.057171669865383,1],["2022-10-01",11.47600334952169,1],["2022-11-01",9.066381177158922,1],["2022-12-01",7.616197023511076,1],["2023-01-01",13.664557821579901,1],["2023-02-01",8.867862522526087,1],["2023-03-01",9.35985342066373,1],["2023-04-01",9.538713278274042,1],["2023-05-01",9.428514325133438,1],["2023-06-01",9.994081883247528,1],["2023-07-01",10.311214263221645,1],["2023-08-01",10.313692482016371,1],["2023-09-01",10.537208506456524,1],["2023-10-01",11.189677893477068,1],["2023-11-01",10.539110840665968,1],["2023-12-01",10.69000987726303,1],["2024-01-01",10.555721303335428,1],["2024-02-01",10.609135606209742,1],["2024-03-01",10.552152842397339,1],["2024-04-01",9.086275953326659,1],["2024-05-01",8.51470487016375,0],["2024-06-01",7.891433702613072,0],["2024-07-01",7.586219344464511,0],["2024-08-01",7.118971053630902,0],["2024-09-01",6.901751304904817,0],["2024-10-01",6.431468046934748,0],["2024-11-01",6.050492965874294,0],["2024-12-01",6.661618996668247,0],["2024-12-06",6.908658605425427,0]],"XAG":[["2013-04-01",425.81896957885874,1],["2013-05-01",504.72014050138046,1],["2013-06-01",516.5096512650696,1],["2013-07-01",590.5908879921387,1],["2013-08-01",571.1137747813762,1],["2013-09-01",484.2619857103444,1],["2013-10-01",545.7174822605384,1],["2013-11-01",539.314016364177,1],["2013-12-01",600.7710656045076,1],["2014-01-01",609.5846116286618,1],["2014-02-01",617.9194955043787,1],["2014-03-01",538.1402170068361,1],["2014-04-01",562.5040502100962,1],["2014-05-01",567.7036883079354,1],["2014-06-01",549.3366495030202,1],["2014-07-01",454.25510775972003,1],["2014-08-01",464.0076202732042,1],["2014-09-01",437.3301748058304,1],["2014-10-01",610.9204053490378,1],["2014-11-01",671.312101110749,1],["2014-12-01",756.6274250998368,1],["2015-01-01",709.7230971207856,1],["2015-02-01",659.7540078100674,1],["2015-03-01",667.3997491252436,1],["2015-04-01",617.4416148890227,1],["2015-05-01",659.4884154264087,1],["2015-06-01",615.0017989862682,1],["2015-07-01",571.9519832745328,1],["2015-08-01",719.8288465488347,1],["2015-09-01",709.9632105201183,1],["2015-10-01",778.361988950918,1],["2015-11-01",748.3087219128101,1],["2015-12-01",881.7138229963354,1],["2016-01-01",880.3354807942161,1],["2016-02-01",782.7465780381285,1],["2016-03-01",806.7637527755838,1],["2016-04-01",802.2394722755815,1],["2016-05-01",705.6473014250804,1],["2016-06-01",767.1469200693982,1],["2016-07-01",610.1072392671413,1],["2016-08-01",594.2235549306979,1],["2016-09-01",656.564618525438,1],["2016-10-01",681.7971484157354,1],["2016-11-01",728.1889112916245,1],["2016-12-01",809.5389342338261,1],["2017-01-01",860.9929972447485,1],["2017-02-01",763.0554476409682,1],["2017-03-01",679.5723897619097,1],["2017-04-01",741.2584680820381,1],["2017-05-01",818.584485072871,1],["2017-06-01",820.4296180371886,1],["2017-07-01",856.2310850358058,1],["2017-08-01",824.7496390475364,1],["2017-09-01",765.5444549057273,1],["2017-10-01",858.0284835334916,1],["2017-11-01",862.4038028440185,1],["2017-12-01",905.3842457175216,1],["2018-01-01",857.3381946482201,1],["2018-02-01",847.6657692424587,1],["2018-03-01",924.0792056318576,1],["2018-04-01",951.720413993622,1],["2018-05-01",954.878335934813,1],["2018-06-01",898.5846105900024,1],["2018-07-01",933.6992025038215,1],["2018-08-01",1016.7115287584663,1],["2018-09-01",1081.436259182547,1],["2018-10-01",1066.9991038091944,1],["2018-11-01",1075.3183086830745,1],["2018-12-01",1100.9130890204588,1],["2019-01-01",1057.779814622439,1],["2019-02-01",1017.7874196204712,1],["2019-03-01",979.9461598798239,1],["2019-04-01",999.5615444060924,1],["2019-05-01",1083.2915051058637,1],["2019-06-01",1069.0529122962625,1],["2019-07-01",1002.7988181574835,1],["2019-08-01",943.500791416198,1],["2019-09-01",853.9040439906921,1],["2019-10-01",935.1063994619624,1],["2019-11-01",907.4265833974547,1],["2019-12-01",987.8443204732727,1],["2020-01-01",916.6729195239948,1],["2020-02-01",931.4375592831758,1],["2020-03-01",1038.6634609557257,1],["2020-04-01",1177.448592769225,1],["2020-05-01",1139.694942271713,1],["2020-06-01",958.7064268088806,1],["2020-07-01",976.7147647394121,1],["2020-08-01",734.4209773568234,1],["2020-09-01",670.3696915896198,1],["2020-10-01",820.9223138034689,1],["2020-11-01",855.1339724575798,1],["2020-12-01",864.7203329529187,1],["2021-01-01",819.0073192968397,1],["2021-02-01",772.3214513222292,1],["2021-03-01",850.1467479036678,1],["2021-04-01",896.4058922800671,1],["2021-05-01",870.8792960961645,1],["2021-06-01",818.6306105377421,1],["2021-07-01",873.4474153767037,1],["2021-08-01",876.2451540121393,1],["2021-09-01",927.7285225554973,1],["2021-10-01",1026.3242122676972,1],["2021-11-01",975.0186652423083,1],["2021-12-01",1067.4013604223894,1],["2022-01-01",1033.2380479741091,1],["2022-02-01",1050.351910641961,1],["2022-03-01",884.9681647700146,1],["2022-04-01",830.5853165053401,1],["2022-05-01",886.9480677976953,1],["2022-06-01",917.6362119083459,1],["2022-07-01",1005.2916845928801,1],["2022-08-01",951.6019863201341,1],["2022-09-01",957.4309632250427,1],["2022-10-01",1001.5288893815473,1],["2022-11-01",760.6129557138674,1],["2022-12-01",604.530954374387,1],["2023-01-01",1042.0160497922582,1],["2023-02-01",720.0409927543365,1],["2023-03-01",819.5264021289884,1],["2023-04-01",779.3666974121281,1],["2023-05-01",748.3647868968834,1],["2023-06-01",827.3442878474244,1],["2023-07-01",869.2074942429273,1],["2023-08-01",825.1487570500009,1],["2023-09-01",845.3679601839846,1],["2023-10-01",935.2007098513466,1],["2023-11-01",907.7460400281486,1],["2023-12-01",869.6165763976251,1],["2024-01-01",914.6082884757639,1],["2024-02-01",941.59975155798,1],["2024-03-01",949.8979073837264,1],["2024-04-01",814.4671447965693,1],["2024-05-01",741.6042962700475,0],["2024-06-01",603.9845897657045,0],["2024-07-01",600.4643797663937,0],["2024-08-01",610.9194384333787,0],["2024-09-01",598.6014958555103,0],["2024-10-01",545.5100151128643,0],["2024-11-01",510.05801401581726,0],["2024-12-01",578.3925310888972,0],["2024-12-06",585.0639804246262,0]]}
\ No newline at end of file
diff --git a/data/BM/GM.json b/data/BM/GM.json
index 4b3beb31ee..2c646b32d1 100644
--- a/data/BM/GM.json
+++ b/data/BM/GM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.98105923910884,1],["2013-05-01",4.134201034029424,1],["2013-06-01",3.8764569547281975,1],["2013-07-01",5.085691358964598,1],["2013-08-01",4.848619714694606,1],["2013-09-01",3.5271737600202964,1],["2013-10-01",3.7326619450318774,1],["2013-11-01",2.5009494902573244,1],["2013-12-01",0.49794911272573533,1],["2014-01-01",0.5975623287238512,1],["2014-02-01",0.536094117713563,1],["2014-03-01",0.8201548619057591,1],["2014-04-01",0.9634978800795254,1],["2014-05-01",0.9744315624342869,1],["2014-06-01",0.710786955688979,1],["2014-07-01",0.7142325629395627,1],["2014-08-01",0.7683888663056239,1],["2014-09-01",0.9644548422249075,1],["2014-10-01",1.2116835987403152,1],["2014-11-01",1.3087274637603135,1],["2014-12-01",1.1912784000867387,1],["2015-01-01",1.4627318668413738,1],["2015-02-01",2.0592510330852103,1],["2015-03-01",1.806502377252663,1],["2015-04-01",1.9482187344892103,1],["2017-01-01",0.5321476773306585,1],["2017-02-01",0.5392197444632069,1],["2017-03-01",0.4138501717914164,1],["2017-04-01",0.46234206126382793,1],["2017-05-01",0.3695902517826158,1],["2017-06-01",0.21104165800233543,1],["2017-07-01",0.20987881531151414,1],["2017-08-01",0.19416915323236508,1],["2017-09-01",0.10920202245588168,1],["2017-10-01",0.12184486305007963,1],["2017-11-01",0.0803214217659928,1],["2017-12-01",0.052139062629239674,1],["2018-01-01",0.04324205319859503,1],["2018-02-01",0.06582483400616497,1],["2018-03-01",0.05565487626376095,1],["2018-04-01",0.09033930849622288,1],["2018-05-01",0.06783056645100607,1],["2018-06-01",0.08152501899151154,1],["2018-07-01",0.09796190033734731,1],["2018-08-01",0.082565720499928,1],["2018-09-01",0.0880560896131961,1],["2018-10-01",0.09312887490613096,1],["2018-11-01",0.09615149344979786,1],["2018-12-01",0.15426211085141264,1],["2019-01-01",0.1739298100798361,1],["2019-02-01",0.19697121764808107,1],["2019-03-01",0.178636712628948,1],["2019-04-01",0.1706057346471867,1],["2019-05-01",0.131634959388212,1],["2019-06-01",0.08393669441396687,1],["2019-07-01",0.06818361839402849,1],["2019-08-01",0.0692387866168749,1],["2019-09-01",0.07453842057381235,1],["2019-10-01",0.09010530173285485,1],["2019-11-01",0.08023692062434605,1],["2019-12-01",0.10621846254592476,1],["2020-01-01",0.10951213436500239,1],["2020-02-01",0.08360178675326335,1],["2020-03-01",0.09165421703476175,1],["2020-04-01",0.11889951480213284,1],["2020-05-01",0.08971100076566622,1],["2020-06-01",0.0788938190540111,1],["2020-07-01",0.09063667790072602,1],["2020-08-01",0.07179467355700155,1],["2020-09-01",0.07341051495850014,1],["2020-10-01",0.08451693374307345,1],["2020-11-01",0.0663907564501027,1],["2020-12-01",0.05069429213078784,1],["2021-01-01",0.0327458977463243,1],["2021-02-01",0.028994138397406145,1],["2021-03-01",0.01934938351878531,1],["2021-04-01",0.01692311482953734,1],["2021-05-01",0.017452169763383294,1],["2021-06-01",0.028630483423372422,1],["2021-07-01",0.031377278699128805,1],["2021-08-01",0.026118090384498797,1],["2021-09-01",0.021949644573442263,1],["2021-10-01",0.022684952455230414,1],["2021-11-01",0.018060248255751456,1],["2021-12-01",0.020075638773562634,1],["2022-01-01",0.02377665389851462,1],["2022-02-01",0.029267632342724628,1],["2022-03-01",0.026677109921700682,1],["2022-04-01",0.0252823220000285,1],["2022-05-01",0.02984050886092588,1],["2022-06-01",0.038600467353127936,1],["2022-07-01",0.058729383809292324,1],["2022-08-01",0.04859702517900819,1],["2022-09-01",0.055367741965781,1],["2022-10-01",0.05828040583675702,1],["2022-11-01",0.0513780304895452,1],["2022-12-01",0.06123499062063161,1],["2023-01-01",0.06282355459747349,1],["2023-02-01",0.04425951260367588,1],["2023-03-01",0.045021472499894445,1],["2023-04-01",0.03709175882914335,1],["2023-05-01",0.03799293321407042,1],["2023-06-01",0.040630874890828055,1],["2023-07-01",0.03631496841741768,1],["2023-08-01",0.036607354390345036,1],["2023-09-01",0.04175680144780353,1],["2023-10-01",0.03618890832352148,1],["2023-11-01",0.02886474698103271,1],["2023-12-01",0.027182742284248433,1],["2024-01-01",0.024141769704000754,1],["2024-02-01",0.024864306763984552,1],["2024-03-01",0.01675656924562449,1],["2024-04-01",0.015029687070097103,0],["2024-05-01",0.017999014817354313,0],["2024-06-01",0.015483285085589544,0],["2024-07-01",0.01669244951854385,0],["2024-08-01",0.01576800807373268,0],["2024-09-01",0.017587972121085368,0],["2024-10-01",0.01680981790109435,0],["2024-11-01",0.014405711163423075,0],["2024-12-05",0.009683400352424366,0]],"local":[["2013-04-01",16234.506,1],["2013-05-01",16653.255,1],["2013-06-01",16829.395,1],["2013-07-01",16458.108,1],["2013-08-01",16546.612,1],["2013-09-01",16201.339,1],["2013-10-01",16802.666,1],["2013-11-01",17025.91,1],["2013-12-01",17877.006,1],["2014-01-01",17457.8,1],["2014-02-01",17508.5,1],["2014-03-01",17740.8,1],["2014-04-01",17670.9,1],["2014-05-01",17599,1],["2014-06-01",18021.1,1],["2014-07-01",18290.9,1],["2014-08-01",18141,1],["2014-09-01",18187.4,1],["2014-10-01",18238.5,1],["2014-11-01",18304.7,1],["2014-12-01",19486.7,1],["2015-01-01",19766.76913575,1],["2015-02-01",20050.1,1],["2015-03-01",20118.87109871,1],["2015-04-01",20597.30858057,1],["2017-01-01",22663.68358409,1],["2017-02-01",22505.20952075,1],["2017-03-01",22623.30851846,1],["2017-04-01",22704.19878415,1],["2017-05-01",23652.01702781,1],["2017-06-01",23856.22053995,1],["2017-07-01",23818.48209569,1],["2017-08-01",24549.36375219,1],["2017-09-01",24888.24852,1],["2017-10-01",25020.05742243,1],["2017-11-01",25741.1281531,1],["2017-12-01",26853.21579087,1],["2018-01-01",27689.22338461,1],["2018-02-01",28487.72542636,1],["2018-03-01",28617.89002253,1],["2018-04-01",29177.31448815,1],["2018-05-01",29047.83091983,1],["2018-06-01",28909.88836338,1],["2018-07-01",29342.46272978,1],["2018-08-01",30170.51870182,1],["2018-09-01",30427.04685967,1],["2018-10-01",30139.27074196,1],["2018-11-01",30206.1341598,1],["2018-12-01",31753.64297269,1],["2019-01-01",32967.00068658,1],["2019-02-01",33690.81223011,1],["2019-03-01",33885.18766767,1],["2019-04-01",35189.44089715,1],["2019-05-01",35189.0611051,1],["2019-06-01",35732.97562171,1],["2019-07-01",35802.10433397,1],["2019-08-01",35998.10001176,1],["2019-09-01",36754.59679462,1],["2019-10-01",37876.64359948,1],["2019-11-01",38030.23250136,1],["2019-12-01",40330.59345334,1],["2020-01-01",40313.95589771,1],["2020-02-01",40106.52758279,1],["2020-03-01",39769.97225242,1],["2020-04-01",40021.39007685,1],["2020-05-01",40470.36452599,1],["2020-06-01",41423.96518972,1],["2020-07-01",43195.61796685,1],["2020-08-01",43997.38902436,1],["2020-09-01",45333.88242895,1],["2020-10-01",46460.45784357,1],["2020-11-01",47258.74326005,1],["2020-12-01",49408.209331,1],["2021-01-01",49746.82495056,1],["2021-02-01",50120.47680563,1],["2021-03-01",49419.3357112,1],["2021-04-01",50914.44244961,1],["2021-05-01",51623.63832054,1],["2021-06-01",53632.11812445,1],["2021-07-01",53902.28450254,1],["2021-08-01",53495.36224013,1],["2021-09-01",54792.55157506,1],["2021-10-01",56248.04290532,1],["2021-11-01",57356.18501959,1],["2021-12-01",60149.54609729,1],["2022-01-01",59792.489138,1],["2022-02-01",60234.88770247,1],["2022-03-01",62834.24297859,1],["2022-04-01",63050.72244852,1],["2022-05-01",62146.75992038,1],["2022-06-01",62314.53815886,1],["2022-07-01",61691.65103746,1],["2022-08-01",61356.36944031,1],["2022-09-01",61452.98972279,1],["2022-10-01",62350.61697246,1],["2022-11-01",61622.26785357,1],["2022-12-01",64803.4597037,1],["2023-01-01",64659.31446834,1],["2023-02-01",64681.31315571,1],["2023-03-01",64991.8113815214,1],["2023-04-01",65617.48867059,1],["2023-05-01",63971.38691344,1],["2023-06-01",64918.3271606701,1],["2023-07-01",66147.62508709,1],["2023-08-01",65569.60457987,1],["2023-09-01",65504.23328024,1],["2023-10-01",65184.97398438,1],["2023-11-01",66532.18829678,1],["2023-12-01",70808.69976677,1],["2024-01-01",71877.91045369,1],["2024-02-01",72193.47171644,1],["2024-03-01",71066.61908094,1],["2024-04-01",71066.61908094,0],["2024-05-01",71066.61908094,0],["2024-06-01",71066.61908094,0],["2024-07-01",71066.61908094,0],["2024-08-01",71066.61908094,0],["2024-09-01",71066.61908094,0],["2024-10-01",71066.61908094,0],["2024-11-01",71066.61908094,0],["2024-12-05",71066.61908094,0]],"USD":[["2013-04-01",492.39415175057735,1],["2013-05-01",504.1708578084662,1],["2013-06-01",497.17288120151306,1],["2013-07-01",460.6604491815759,1],["2013-08-01",507.0717124759053,1],["2013-09-01",494.9231496749968,1],["2013-10-01",510.52489735672106,1],["2013-11-01",522.4089975346068,1],["2013-12-01",474.1893796680862,1],["2014-01-01",459.8629456800757,1],["2014-02-01",459.27102643408585,1],["2014-03-01",464.41884816753924,1],["2014-04-01",463.79097661478704,1],["2014-05-01",443.73498842441427,1],["2014-06-01",455.04105219673943,1],["2014-07-01",461.5880016241849,1],["2014-08-01",458.0193145237644,1],["2014-09-01",457.85565037887375,1],["2014-10-01",460.7669166398032,1],["2014-11-01",424.23055529804395,1],["2014-12-01",451.9388654390278,1],["2015-01-01",459.3504632773286,1],["2015-02-01",467.56447926869083,1],["2015-03-01",466.7951531023201,1],["2015-04-01",478.60759460287807,1],["2017-01-01",530.7654235149882,1],["2017-02-01",515.3471380982368,1],["2017-03-01",507.93238703322857,1],["2017-04-01",501.7502493734807,1],["2017-05-01",519.8245500617583,1],["2017-06-01",517.3762858371286,1],["2017-07-01",517.1185865325662,1],["2017-08-01",530.7970541014054,1],["2017-09-01",540.1681718936517,1],["2017-10-01",535.4747441932584,1],["2017-11-01",542.7182827978073,1],["2017-12-01",566.5235398917722,1],["2018-01-01",580.9435800600052,1],["2018-02-01",594.4850881961603,1],["2018-03-01",606.3112292908897,1],["2018-04-01",615.7500155777145,1],["2018-05-01",615.681028398262,1],["2018-06-01",613.0171408689567,1],["2018-07-01",622.0906923152595,1],["2018-08-01",627.7024592077396,1],["2018-09-01",633.4349299400437,1],["2018-10-01",612.1824149080384,1],["2018-11-01",610.5332826639717,1],["2018-12-01",641.5525401088998,1],["2019-01-01",668.227438665856,1],["2019-02-01",680.6224692951515,1],["2019-03-01",683.8584796704339,1],["2019-04-01",707.6099114649106,1],["2019-05-01",708.065015445445,1],["2019-06-01",717.8179112436721,1],["2019-07-01",720.4125848916588,1],["2019-08-01",720.2501002753102,1],["2019-09-01",727.9579480019806,1],["2019-10-01",750.0325465243563,1],["2019-11-01",742.7779785421874,1],["2019-12-01",788.014721636186,1],["2020-01-01",786.6137736138537,1],["2020-02-01",784.8635534792563,1],["2020-03-01",779.268585332027,1],["2020-04-01",784.9896764664248,1],["2020-05-01",791.9836502150685,1],["2020-06-01",804.3488386353398,1],["2020-07-01",837.1243792025193,1],["2020-08-01",849.3704444857144,1],["2020-09-01",875.1714754623553,1],["2020-10-01",897.5264723958273,1],["2020-11-01",913.2124301458938,1],["2020-12-01",954.7480063961352,1],["2021-01-01",961.1984339785528,1],["2021-02-01",972.8353417241848,1],["2021-03-01",960.531306340136,1],["2021-04-01",993.9373831061005,1],["2021-05-01",1009.2597912129032,1],["2021-06-01",1048.5262585425219,1],["2021-07-01",1054.014167042237,1],["2021-08-01",1045.8526342156404,1],["2021-09-01",1070.585220302071,1],["2021-10-01",1091.1356528675074,1],["2021-11-01",1103.0035580690385,1],["2021-12-01",1147.8921010933207,1],["2022-01-01",1133.5069030900474,1],["2022-02-01",1135.4361489626767,1],["2022-03-01",1184.4343634041472,1],["2022-04-01",1169.7722161135437,1],["2022-05-01",1148.7386306909427,1],["2022-06-01",1150.7763279567866,1],["2022-07-01",1140.534619983536,1],["2022-08-01",1133.0816147795015,1],["2022-09-01",1114.2881182736173,1],["2022-10-01",1125.4624002249097,1],["2022-11-01",1052.472550872246,1],["2022-12-01",1039.3470109502673,1],["2023-01-01",1043.7338897230024,1],["2023-02-01",1050.0213174628245,1],["2023-03-01",1064.5669349962557,1],["2023-04-01",1055.7922553594528,1],["2023-05-01",1067.079014402669,1],["2023-06-01",1089.7822252924307,1],["2023-07-01",1110.7913532676741,1],["2023-08-01",1086.0389992525054,1],["2023-09-01",1077.1348630440002,1],["2023-10-01",1012.5821201457087,1],["2023-11-01",1022.7853696661031,1],["2023-12-01",1052.1352119876674,1],["2024-01-01",1067.4451032976222,1],["2024-02-01",1071.1197584041543,1],["2024-03-01",1046.2512930576372,1],["2024-04-01",1047.407797803095,0],["2024-05-01",1048.953787172546,0],["2024-06-01",1048.5668621311693,0],["2024-07-01",1048.953787172546,0],["2024-08-01",1029.9510011730436,0],["2024-09-01",1008.0371500842554,0],["2024-10-01",1022.5412817401439,0],["2024-11-01",1000.9382969146479,0],["2024-12-05",993.9387284047552,0]],"^IXIC":[["2013-04-01",0.15064236986259688,1],["2013-05-01",0.1516143693152226,1],["2013-06-01",0.14366002837486075,1],["2013-07-01",0.13428454671192397,1],["2013-08-01",0.13876484518052842,1],["2013-09-01",0.13661947208414765,1],["2013-10-01",0.13526776852284236,1],["2013-11-01",0.13284568246798112,1],["2013-12-01",0.11663281974366219,1],["2014-01-01",0.11054318584952232,1],["2014-02-01",0.11187924655879847,1],["2014-03-01",0.10898218356364131,1],["2014-04-01",0.10990645771910605,1],["2014-05-01",0.10767000022430434,1],["2014-06-01",0.10711990140705435,1],["2014-07-01",0.10432051042875236,1],["2014-08-01",0.10496868264642338,1],["2014-09-01",0.09969812390151372,1],["2014-10-01",0.10269731908413589,1],["2014-11-01",0.09155310946829588,1],["2014-12-01",0.09459280187171386,1],["2015-01-01",0.09649732800463155,1],["2015-02-01",0.10053852609350952,1],["2015-03-01",0.09385778760410439,1],["2015-04-01",0.09778757753256268,1],["2017-01-01",0.09782576222644264,1],["2017-02-01",0.0911391366288099,1],["2017-03-01",0.08645863881926473,1],["2017-04-01",0.08479349845514318,1],["2017-05-01",0.08567274901968347,1],["2017-06-01",0.08323419625312874,1],["2017-07-01",0.08376709716543593,1],["2017-08-01",0.0832993900162387,1],["2017-09-01",0.08384879294466595,1],["2017-10-01",0.08230374323145095,1],["2017-11-01",0.0802999230347085,1],["2017-12-01",0.08277618726049635,1],["2018-01-01",0.08373780577537426,1],["2018-02-01",0.08058443745932647,1],["2018-03-01",0.08334461380678233,1],["2018-04-01",0.08776155971621075,1],["2018-05-01",0.08728545319405301,1],["2018-06-01",0.08187032104512212,1],["2018-07-01",0.0834808170356128,1],["2018-08-01",0.08150053799413723,1],["2018-09-01",0.07831835194870031,1],["2018-10-01",0.07565746955546418,1],["2018-11-01",0.08331717991293042,1],["2018-12-01",0.08569882571525354,1],["2019-01-01",0.10269504613092159,1],["2019-02-01",0.09379654817813432,1],["2019-03-01",0.09013021002667262,1],["2019-04-01",0.09071642541809591,1],["2019-05-01",0.08706148954210445,1],["2019-06-01",0.09646521399232713,1],["2019-07-01",0.08843921460068829,1],["2019-08-01",0.08793661179733428,1],["2019-09-01",0.0920715206081114,1],["2019-10-01",0.09344069068664745,1],["2019-11-01",0.08911500182331973,1],["2019-12-01",0.0908600568940589,1],["2020-01-01",0.08701999643928646,1],["2020-02-01",0.08539739833550662,1],["2020-03-01",0.08991069913965358,1],["2020-04-01",0.10523355137293718,1],["2020-05-01",0.09122879740815519,1],["2020-06-01",0.08492378600780143,1],["2020-07-01",0.08318281359595224,1],["2020-08-01",0.07829280647256515,1],["2020-09-01",0.07384815055886178,1],["2020-10-01",0.07948346161897868,1],["2020-11-01",0.0829405168677551,1],["2020-12-01",0.07753756725514678,1],["2021-01-01",0.07417501911854849,1],["2021-02-01",0.07355376720336008,1],["2021-03-01",0.07164850301242544,1],["2021-04-01",0.07409524746325834,1],["2021-05-01",0.0719267651143494,1],["2021-06-01",0.07582050342696064,1],["2021-07-01",0.0727222767835095,1],["2021-08-01",0.07086394792845324,1],["2021-09-01",0.06993184310917643,1],["2021-10-01",0.07527705731532251,1],["2021-11-01",0.07097259647565518,1],["2021-12-01",0.07287153757851116,1],["2022-01-01",0.07204874642237709,1],["2022-02-01",0.07952664967117715,1],["2022-03-01",0.08634980327184755,1],["2022-04-01",0.08197692521743731,1],["2022-05-01",0.09315337886892229,1],["2022-06-01",0.09450494840482114,1],["2022-07-01",0.10362062572858621,1],["2022-08-01",0.09198614205377434,1],["2022-09-01",0.095177773909319,1],["2022-10-01",0.10558789465176152,1],["2022-11-01",0.09435204484895977,1],["2022-12-01",0.09057356170116232,1],["2023-01-01",0.09881916332461298,1],["2023-02-01",0.09072916679136321,1],["2023-03-01",0.09299493235522499,1],["2023-04-01",0.08692445626052492,1],["2023-05-01",0.08739350219464395,1],["2023-06-01",0.08418908386916617,1],["2023-07-01",0.08049970921500392,1],["2023-08-01",0.07608016452813127,1],["2023-09-01",0.07623056725013777,1],["2023-10-01",0.07660641673209151,1],["2023-11-01",0.07936530161017184,1],["2023-12-01",0.0741914726714108,1],["2024-01-01",0.07176728650440536,1],["2024-02-01",0.0702188532150372,1],["2024-03-01",0.06494489935547532,1],["2024-04-01",0.06387781630833296,0],["2024-05-01",0.06704255169489276,0],["2024-06-01",0.062171561850542935,0],["2024-07-01",0.059016522210613154,0],["2024-08-01",0.05836398771975921,0],["2024-09-01",0.05732222916486339,0],["2024-10-01",0.056323034531747466,0],["2024-11-01",0.05502784279284331,0],["2024-12-05",0.05036396882413404,0]],"^GSPC":[["2013-04-01",0.3137907282125589,1],["2013-05-01",0.31559002372307415,1],["2013-06-01",0.3046943961265408,1],["2013-07-01",0.2861636004906737,1],["2013-08-01",0.30014543410514877,1],["2013-09-01",0.30252951767899133,1],["2013-10-01",0.30344855712040714,1],["2013-11-01",0.2970427088409878,1],["2013-12-01",0.2624833892510666,1],["2014-01-01",0.24913208441023235,1],["2014-02-01",0.2576295311534107,1],["2014-03-01",0.2499993727336455,1],["2014-04-01",0.24749246850651113,1],["2014-05-01",0.23547937792867152,1],["2014-06-01",0.23652380532553696,1],["2014-07-01",0.2352292436059617,1],["2014-08-01",0.23734029585184102,1],["2014-09-01",0.22846290930448077,1],["2014-10-01",0.23372100106236715,1],["2014-11-01",0.2102013980254959,1],["2014-12-01",0.21877395416241546,1],["2015-01-01",0.22310480599587512,1],["2015-02-01",0.2341721310872219,1],["2015-03-01",0.2217311920469533,1],["2015-04-01",0.23147643520795444,1],["2017-01-01",0.23573124859566766,1],["2017-02-01",0.22547662453937728,1],["2017-03-01",0.2134053232561519,1],["2017-04-01",0.21239543448695497,1],["2017-05-01",0.21763640362644265,1],["2017-06-01",0.21417684960687045,1],["2017-07-01",0.21268435313936396,1],["2017-08-01",0.21428163302872902,1],["2017-09-01",0.2183009307023108,1],["2017-10-01",0.21238884442480066,1],["2017-11-01",0.21009453006322557,1],["2017-12-01",0.2141784881387865,1],["2018-01-01",0.21646871491838215,1],["2018-02-01",0.2110760349030188,1],["2018-03-01",0.22330096118653742,1],["2018-04-01",0.2338187651159682,1],["2018-05-01",0.23295132635299937,1],["2018-06-01",0.22548171989509927,1],["2018-07-01",0.22998233000420173,1],["2018-08-01",0.22249721803022673,1],["2018-09-01",0.21865505166838917,1],["2018-10-01",0.20920086756135908,1],["2018-11-01",0.22466064112642833,1],["2018-12-01",0.2299059452101415,1],["2019-01-01",0.2697772467880102,1],["2019-02-01",0.25186597149033096,1],["2019-03-01",0.24439053642326652,1],["2019-04-01",0.24840359772055592,1],["2019-05-01",0.23983260567366207,1],["2019-06-01",0.2608795483242838,1],["2019-07-01",0.24244806546406278,1],["2019-08-01",0.24166870797598525,1],["2019-09-01",0.2502425036552663,1],["2019-10-01",0.25137750947769616,1],["2019-11-01",0.24347628942521168,1],["2019-12-01",0.25065276560852995,1],["2020-01-01",0.24243260256170915,1],["2020-02-01",0.2425667637510124,1],["2020-03-01",0.2620024266902157,1],["2020-04-01",0.3142371949323656,1],["2020-05-01",0.27604000779122984,1],["2020-06-01",0.26469465735611447,1],["2020-07-01",0.26952542250257344,1],["2020-08-01",0.2583039181704656,1],["2020-09-01",0.24951859193103382,1],["2020-10-01",0.2650800064183693,1],["2020-11-01",0.277050070891854,1],["2020-12-01",0.26187109680490966,1],["2021-01-01",0.2553248295443833,1],["2021-02-01",0.26073198543456105,1],["2021-03-01",0.24997496529585458,1],["2021-04-01",0.24893366922623383,1],["2021-05-01",0.24075968776455062,1],["2021-06-01",0.24867100207888646,1],["2021-07-01",0.24507796858415107,1],["2021-08-01",0.23732377853216366,1],["2021-09-01",0.23639490957272388,1],["2021-10-01",0.2527438439567405,1],["2021-11-01",0.2392310643761898,1],["2021-12-01",0.24938888440808255,1],["2022-01-01",0.23722763892572868,1],["2022-02-01",0.2512265974691402,1],["2022-03-01",0.271463745442494,1],["2022-04-01",0.25764092870149863,1],["2022-05-01",0.27810388022906,1],["2022-06-01",0.2773102158512387,1],["2022-07-01",0.30164893414005184,1],["2022-08-01",0.27552941291128363,1],["2022-09-01",0.2830491610554753,1],["2022-10-01",0.3117814357358864,1],["2022-11-01",0.2697409497526751,1],["2022-12-01",0.25429690156620943,1],["2023-01-01",0.2708682396451375,1],["2023-02-01",0.2579860542514156,1],["2023-03-01",0.2686034787296896,1],["2023-04-01",0.25737219177306,1],["2023-05-01",0.25609138075091364,1],["2023-06-01",0.2605246152345348,1],["2023-07-01",0.24958911356583144,1],["2023-08-01",0.23718700644537372,1],["2023-09-01",0.23774662071835007,1],["2023-10-01",0.2363350189822408,1],["2023-11-01",0.24344671133045115,1],["2023-12-01",0.23076024227246467,1],["2024-01-01",0.2249525961733053,1],["2024-02-01",0.22034469257626452,1],["2024-03-01",0.20520727450825677,1],["2024-04-01",0.19920382866494055,0],["2024-05-01",0.20857975235474877,0],["2024-06-01",0.1979492522322666,0],["2024-07-01",0.19172700311343902,0],["2024-08-01",0.18598425202481164,0],["2024-09-01",0.17924197051836313,0],["2024-10-01",0.17759451818838098,0],["2024-11-01",0.17489075369118479,0],["2024-12-05",0.16330244363019492,0]],"XAU":[["2013-04-01",0.30774634484411084,1],["2013-05-01",0.3524154296081179,1],["2013-06-01",0.3559757829402833,1],["2013-07-01",0.367146377997716,1],["2013-08-01",0.3889240034690194,1],["2013-09-01",0.35623083544157247,1],["2013-10-01",0.39562105870864384,1],["2013-11-01",0.3969733731365724,1],["2013-12-01",0.3788393792044274,1],["2014-01-01",0.3797088342480385,1],["2014-02-01",0.3689094519831795,1],["2014-03-01",0.3501532347643979,1],["2014-04-01",0.3628839738327078,1],["2014-05-01",0.3455896836847023,1],["2014-06-01",0.3644514795254125,1],["2014-07-01",0.3478988768241482,1],["2014-08-01",0.3540351895474342,1],["2014-09-01",0.3558042044659266,1],["2014-10-01",0.3797180160028618,1],["2014-11-01",0.3613511023917679,1],["2014-12-01",0.3728721609304699,1],["2015-01-01",0.38719569250572583,1],["2015-02-01",0.3642280537055175,1],["2015-03-01",0.3847045574777461,1],["2015-04-01",0.3976463338998552,1],["2017-01-01",0.46077338711606675,1],["2017-02-01",0.42600140476614545,1],["2017-03-01",0.40722971198002067,1],["2017-04-01",0.40169121464342117,1],["2017-05-01",0.4136347909751423,1],["2017-06-01",0.4090325178199755,1],["2017-07-01",0.4164924807791941,1],["2017-08-01",0.4187139481573526,1],["2017-09-01",0.40768112437329573,1],["2017-10-01",0.4189607946042473,1],["2017-11-01",0.42557254145590057,1],["2017-12-01",0.4423982323014849,1],["2018-01-01",0.4445380274619159,1],["2018-02-01",0.44089392080980033,1],["2018-03-01",0.4603296746145222,1],["2018-04-01",0.4641338892420139,1],["2018-05-01",0.4715931973222168,1],["2018-06-01",0.4740768058910077,1],["2018-07-01",0.4962915125152677,1],["2018-08-01",0.515400212230883,1],["2018-09-01",0.5273725852708828,1],["2018-10-01",0.5148576545859584,1],["2018-11-01",0.4951180709091745,1],["2018-12-01",0.5248605485884921,1],["2019-01-01",0.5215247867811539,1],["2019-02-01",0.5164903608246257,1],["2019-03-01",0.5286226047852455,1],["2019-04-01",0.5496218465321401,1],["2019-05-01",0.5544149070937835,1],["2019-06-01",0.5498413418335405,1],["2019-07-01",0.519936170768008,1],["2019-08-01",0.5007826922204204,1],["2019-09-01",0.4760262613574552,1],["2019-10-01",0.5061594640219619,1],["2019-11-01",0.49064199372604184,1],["2019-12-01",0.5390099497463675,1],["2020-01-01",0.5180559651643479,1],["2020-02-01",0.49381260194254367,1],["2020-03-01",0.49125091619330985,1],["2020-04-01",0.49305201578856145,1],["2020-05-01",0.46576558469148177,1],["2020-06-01",0.4617686247721622,1],["2020-07-01",0.47336872270764857,1],["2020-08-01",0.4299088504764444,1],["2020-09-01",0.443668179485641,1],["2020-10-01",0.4714527054200802,1],["2020-11-01",0.48660524340323946,1],["2020-12-01",0.5271068268512423,1],["2021-01-01",0.5063593350199016,1],["2021-02-01",0.5236286226830424,1],["2021-03-01",0.5569640779813279,1],["2021-04-01",0.5743765349493534,1],["2021-05-01",0.5705547451684785,1],["2021-06-01",0.5521748982736628,1],["2021-07-01",0.5935575380281652,1],["2021-08-01",0.576609932822109,1],["2021-09-01",0.5904170431443891,1],["2021-10-01",0.619601380480814,1],["2021-11-01",0.6155421656160076,1],["2021-12-01",0.6441970471335715,1],["2022-01-01",0.6197222291264217,1],["2022-02-01",0.6304963391574847,1],["2022-03-01",0.6097704989677232,1],["2022-04-01",0.6077434571596304,1],["2022-05-01",0.6055231070098097,1],["2022-06-01",0.6233525213276322,1],["2022-07-01",0.6304419165420994,1],["2022-08-01",0.6393979552200727,1],["2022-09-01",0.6564271304749879,1],["2022-10-01",0.6776184019274136,1],["2022-11-01",0.6390718576151365,1],["2022-12-01",0.5766609020855368,1],["2023-01-01",0.5711520591342214,1],["2023-02-01",0.5376109145409661,1],["2023-03-01",0.5795821764200115,1],["2023-04-01",0.5360785176587621,1],["2023-05-01",0.538576120149315,1],["2023-06-01",0.5512336451974174,1],["2023-07-01",0.5786778633983275,1],["2023-08-01",0.5562908961971182,1],["2023-09-01",0.5551876224587691,1],["2023-10-01",0.5478676819260372,1],["2023-11-01",0.5152179021156028,1],["2023-12-01",0.5077604533052483,1],["2024-01-01",0.5172411992538958,1],["2024-02-01",0.5212818528225497,1],["2024-03-01",0.5023889459004162,1],["2024-04-01",0.46570892913719014,0],["2024-05-01",0.45200467643052183,0],["2024-06-01",0.4505377236518995,0],["2024-07-01",0.44975991532597254,0],["2024-08-01",0.42107486780957537,0],["2024-09-01",0.40269068071565833,0],["2024-10-01",0.38433236615485045,0],["2024-11-01",0.365782891224489,0],["2024-12-05",0.37490374896698964,0]],"XAG":[["2013-04-01",17.53563292629331,1],["2013-05-01",21.64153407142841,1],["2013-06-01",21.85770854914332,1],["2013-07-01",23.548962162162162,1],["2013-08-01",25.853558332296508,1],["2013-09-01",21.230312514625606,1],["2013-10-01",24.146255228289046,1],["2013-11-01",23.9163070584223,1],["2013-12-01",23.727967111105162,1],["2014-01-01",23.72610443860543,1],["2014-02-01",23.985686547294936,1],["2014-03-01",21.890312745549735,1],["2014-04-01",23.5022830862707,1],["2014-05-01",23.33687501241772,1],["2014-06-01",24.296220769235042,1],["2014-07-01",21.903550805871795,1],["2014-08-01",22.528893736034842,1],["2014-09-01",23.55869693396773,1],["2014-10-01",26.791960480050484,1],["2014-11-01",26.320701792273105,1],["2014-12-01",29.175157505403774,1],["2015-01-01",29.254271693858705,1],["2015-02-01",27.15297019311133,1],["2015-03-01",28.180899523843227,1],["2015-04-01",28.1499948715045,1],["2017-01-01",33.32391073218184,1],["2017-02-01",29.349462713233347,1],["2017-03-01",27.620804481241233,1],["2017-04-01",27.484885195185512,1],["2017-05-01",30.740755253846686,1],["2017-06-01",30.041593728730053,1],["2017-07-01",31.10956975057659,1],["2017-08-01",31.836687123889273,1],["2017-09-01",30.47499185462728,1],["2017-10-01",32.188725560317245,1],["2017-11-01",31.688848367657933,1],["2017-12-01",34.4370284795144,1],["2018-01-01",34.1410665960404,1],["2018-02-01",34.554493310208876,1],["2018-03-01",36.81424168146366,1],["2018-04-01",37.54578822486205,1],["2018-05-01",38.03557951324954,1],["2018-06-01",37.37260225341877,1],["2018-07-01",38.59967612489184,1],["2018-08-01",40.74277312771493,1],["2018-09-01",43.574058508417906,1],["2018-10-01",42.22101515685004,1],["2018-11-01",41.406239018281205,1],["2018-12-01",45.25147216085397,1],["2019-01-01",43.211882886564865,1],["2019-02-01",42.797023596202465,1],["2019-03-01",44.95963291896179,1],["2019-04-01",46.86166451753891,1],["2019-05-01",48.1890852241273,1],["2019-06-01",49.23305603843998,1],["2019-07-01",47.55355582534483,1],["2019-08-01",44.16822101172797,1],["2019-09-01",39.41346319969724,1],["2019-10-01",43.29947641508214,1],["2019-11-01",41.000200537441785,1],["2019-12-01",46.40977242413843,1],["2020-01-01",43.95840830610261,1],["2020-02-01",43.518996583784784,1],["2020-03-01",46.706226345088666,1],["2020-04-01",56.11278120121151,1],["2020-05-01",52.90493550553769,1],["2020-06-01",43.90316135411539,1],["2020-07-01",46.46437101529724,1],["2020-08-01",34.82098609733858,1],["2020-09-01",30.930266527216784,1],["2020-10-01",37.68349261842286,1],["2020-11-01",38.95577931666633,1],["2020-12-01",40.05659582055081,1],["2021-01-01",36.42983396311376,1],["2021-02-01",34.14537254881565,1],["2021-03-01",36.22871467781425,1],["2021-04-01",39.80127826596984,1],["2021-05-01",38.95028238149628,1],["2021-06-01",37.649149263396524,1],["2021-07-01",40.53356933315974,1],["2021-08-01",41.00096870168309,1],["2021-09-01",44.318748718539766,1],["2021-10-01",48.425003994451544,1],["2021-11-01",45.92307884867445,1],["2021-12-01",51.289988592920636,1],["2022-01-01",48.61603172804892,1],["2022-02-01",50.18391607696047,1],["2022-03-01",46.68549904712699,1],["2022-04-01",47.51315280165889,1],["2022-05-01",50.44422635532847,1],["2022-06-01",52.80134644195995,1],["2022-07-01",57.39995954822022,1],["2022-08-01",55.72144126185007,1],["2022-09-01",62.491093962417246,1],["2022-10-01",59.136825324745764,1],["2022-11-01",53.614151560140215,1],["2022-12-01",45.772104425872,1],["2023-01-01",43.55425329240139,1],["2023-02-01",43.65222122448676,1],["2023-03-01",50.746830578667165,1],["2023-04-01",43.80063973753248,1],["2023-05-01",42.748135017293734,1],["2023-06-01",45.63300690860485,1],["2023-07-01",48.78097989025361,1],["2023-08-01",44.506149699117486,1],["2023-09-01",44.541002261631775,1],["2023-10-01",45.789186241055376,1],["2023-11-01",44.37632523916937,1],["2023-12-01",41.30556586038144,1],["2024-01-01",44.816746708656865,1],["2024-02-01",46.26567906456944,1],["2024-03-01",45.22472480554997,1],["2024-04-01",41.74478342601563,0],["2024-05-01",39.368200670069854,0],["2024-06-01",34.48268748728905,0],["2024-07-01",35.59939362906187,0],["2024-08-01",36.1348318236851,0],["2024-09-01",34.926098202373744,0],["2024-10-01",32.59864673811423,0],["2024-11-01",30.835585812794545,0],["2024-12-05",31.70408107419241,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.98105923910884,1],["2013-05-01",4.134201034029424,1],["2013-06-01",3.8764569547281975,1],["2013-07-01",5.085691358964598,1],["2013-08-01",4.848619714694606,1],["2013-09-01",3.5271737600202964,1],["2013-10-01",3.7326619450318774,1],["2013-11-01",2.5009494902573244,1],["2013-12-01",0.49794911272573533,1],["2014-01-01",0.5975623287238512,1],["2014-02-01",0.536094117713563,1],["2014-03-01",0.8201548619057591,1],["2014-04-01",0.9634978800795254,1],["2014-05-01",0.9744315624342869,1],["2014-06-01",0.710786955688979,1],["2014-07-01",0.7142325629395627,1],["2014-08-01",0.7683888663056239,1],["2014-09-01",0.9644548422249075,1],["2014-10-01",1.2116835987403152,1],["2014-11-01",1.3087274637603135,1],["2014-12-01",1.1912784000867387,1],["2015-01-01",1.4627318668413738,1],["2015-02-01",2.0592510330852103,1],["2015-03-01",1.806502377252663,1],["2015-04-01",1.9482187344892103,1],["2017-01-01",0.5321476773306585,1],["2017-02-01",0.5392197444632069,1],["2017-03-01",0.4138501717914164,1],["2017-04-01",0.46234206126382793,1],["2017-05-01",0.3695902517826158,1],["2017-06-01",0.21104165800233543,1],["2017-07-01",0.20987881531151414,1],["2017-08-01",0.19416915323236508,1],["2017-09-01",0.10920202245588168,1],["2017-10-01",0.12184486305007963,1],["2017-11-01",0.0803214217659928,1],["2017-12-01",0.052139062629239674,1],["2018-01-01",0.04324205319859503,1],["2018-02-01",0.06582483400616497,1],["2018-03-01",0.05565487626376095,1],["2018-04-01",0.09033930849622288,1],["2018-05-01",0.06783056645100607,1],["2018-06-01",0.08152501899151154,1],["2018-07-01",0.09796190033734731,1],["2018-08-01",0.082565720499928,1],["2018-09-01",0.0880560896131961,1],["2018-10-01",0.09312887490613096,1],["2018-11-01",0.09615149344979786,1],["2018-12-01",0.15426211085141264,1],["2019-01-01",0.1739298100798361,1],["2019-02-01",0.19697121764808107,1],["2019-03-01",0.178636712628948,1],["2019-04-01",0.1706057346471867,1],["2019-05-01",0.131634959388212,1],["2019-06-01",0.08393669441396687,1],["2019-07-01",0.06818361839402849,1],["2019-08-01",0.0692387866168749,1],["2019-09-01",0.07453842057381235,1],["2019-10-01",0.09010530173285485,1],["2019-11-01",0.08023692062434605,1],["2019-12-01",0.10621846254592476,1],["2020-01-01",0.10951213436500239,1],["2020-02-01",0.08360178675326335,1],["2020-03-01",0.09165421703476175,1],["2020-04-01",0.11889951480213284,1],["2020-05-01",0.08971100076566622,1],["2020-06-01",0.0788938190540111,1],["2020-07-01",0.09063667790072602,1],["2020-08-01",0.07179467355700155,1],["2020-09-01",0.07341051495850014,1],["2020-10-01",0.08451693374307345,1],["2020-11-01",0.0663907564501027,1],["2020-12-01",0.05069429213078784,1],["2021-01-01",0.0327458977463243,1],["2021-02-01",0.028994138397406145,1],["2021-03-01",0.01934938351878531,1],["2021-04-01",0.01692311482953734,1],["2021-05-01",0.017452169763383294,1],["2021-06-01",0.028630483423372422,1],["2021-07-01",0.031377278699128805,1],["2021-08-01",0.026118090384498797,1],["2021-09-01",0.021949644573442263,1],["2021-10-01",0.022684952455230414,1],["2021-11-01",0.018060248255751456,1],["2021-12-01",0.020075638773562634,1],["2022-01-01",0.02377665389851462,1],["2022-02-01",0.029267632342724628,1],["2022-03-01",0.026677109921700682,1],["2022-04-01",0.0252823220000285,1],["2022-05-01",0.02984050886092588,1],["2022-06-01",0.038600467353127936,1],["2022-07-01",0.058729383809292324,1],["2022-08-01",0.04859702517900819,1],["2022-09-01",0.055367741965781,1],["2022-10-01",0.05828040583675702,1],["2022-11-01",0.0513780304895452,1],["2022-12-01",0.06123499062063161,1],["2023-01-01",0.06282355459747349,1],["2023-02-01",0.04425951260367588,1],["2023-03-01",0.045021472499894445,1],["2023-04-01",0.03709175882914335,1],["2023-05-01",0.03799293321407042,1],["2023-06-01",0.040630874890828055,1],["2023-07-01",0.03631496841741768,1],["2023-08-01",0.036607354390345036,1],["2023-09-01",0.04175680144780353,1],["2023-10-01",0.03618890832352148,1],["2023-11-01",0.02886474698103271,1],["2023-12-01",0.027182742284248433,1],["2024-01-01",0.024141769704000754,1],["2024-02-01",0.024864306763984552,1],["2024-03-01",0.01675656924562449,1],["2024-04-01",0.015029687070097103,0],["2024-05-01",0.017999014817354313,0],["2024-06-01",0.015483285085589544,0],["2024-07-01",0.01669244951854385,0],["2024-08-01",0.01576800807373268,0],["2024-09-01",0.017587972121085368,0],["2024-10-01",0.01680981790109435,0],["2024-11-01",0.014405711163423075,0],["2024-12-01",0.010289274344174426,0],["2024-12-06",0.010123786772696116,0]],"local":[["2013-04-01",16234.506,1],["2013-05-01",16653.255,1],["2013-06-01",16829.395,1],["2013-07-01",16458.108,1],["2013-08-01",16546.612,1],["2013-09-01",16201.339,1],["2013-10-01",16802.666,1],["2013-11-01",17025.91,1],["2013-12-01",17877.006,1],["2014-01-01",17457.8,1],["2014-02-01",17508.5,1],["2014-03-01",17740.8,1],["2014-04-01",17670.9,1],["2014-05-01",17599,1],["2014-06-01",18021.1,1],["2014-07-01",18290.9,1],["2014-08-01",18141,1],["2014-09-01",18187.4,1],["2014-10-01",18238.5,1],["2014-11-01",18304.7,1],["2014-12-01",19486.7,1],["2015-01-01",19766.76913575,1],["2015-02-01",20050.1,1],["2015-03-01",20118.87109871,1],["2015-04-01",20597.30858057,1],["2017-01-01",22663.68358409,1],["2017-02-01",22505.20952075,1],["2017-03-01",22623.30851846,1],["2017-04-01",22704.19878415,1],["2017-05-01",23652.01702781,1],["2017-06-01",23856.22053995,1],["2017-07-01",23818.48209569,1],["2017-08-01",24549.36375219,1],["2017-09-01",24888.24852,1],["2017-10-01",25020.05742243,1],["2017-11-01",25741.1281531,1],["2017-12-01",26853.21579087,1],["2018-01-01",27689.22338461,1],["2018-02-01",28487.72542636,1],["2018-03-01",28617.89002253,1],["2018-04-01",29177.31448815,1],["2018-05-01",29047.83091983,1],["2018-06-01",28909.88836338,1],["2018-07-01",29342.46272978,1],["2018-08-01",30170.51870182,1],["2018-09-01",30427.04685967,1],["2018-10-01",30139.27074196,1],["2018-11-01",30206.1341598,1],["2018-12-01",31753.64297269,1],["2019-01-01",32967.00068658,1],["2019-02-01",33690.81223011,1],["2019-03-01",33885.18766767,1],["2019-04-01",35189.44089715,1],["2019-05-01",35189.0611051,1],["2019-06-01",35732.97562171,1],["2019-07-01",35802.10433397,1],["2019-08-01",35998.10001176,1],["2019-09-01",36754.59679462,1],["2019-10-01",37876.64359948,1],["2019-11-01",38030.23250136,1],["2019-12-01",40330.59345334,1],["2020-01-01",40313.95589771,1],["2020-02-01",40106.52758279,1],["2020-03-01",39769.97225242,1],["2020-04-01",40021.39007685,1],["2020-05-01",40470.36452599,1],["2020-06-01",41423.96518972,1],["2020-07-01",43195.61796685,1],["2020-08-01",43997.38902436,1],["2020-09-01",45333.88242895,1],["2020-10-01",46460.45784357,1],["2020-11-01",47258.74326005,1],["2020-12-01",49408.209331,1],["2021-01-01",49746.82495056,1],["2021-02-01",50120.47680563,1],["2021-03-01",49419.3357112,1],["2021-04-01",50914.44244961,1],["2021-05-01",51623.63832054,1],["2021-06-01",53632.11812445,1],["2021-07-01",53902.28450254,1],["2021-08-01",53495.36224013,1],["2021-09-01",54792.55157506,1],["2021-10-01",56248.04290532,1],["2021-11-01",57356.18501959,1],["2021-12-01",60149.54609729,1],["2022-01-01",59792.489138,1],["2022-02-01",60234.88770247,1],["2022-03-01",62834.24297859,1],["2022-04-01",63050.72244852,1],["2022-05-01",62146.75992038,1],["2022-06-01",62314.53815886,1],["2022-07-01",61691.65103746,1],["2022-08-01",61356.36944031,1],["2022-09-01",61452.98972279,1],["2022-10-01",62350.61697246,1],["2022-11-01",61622.26785357,1],["2022-12-01",64803.4597037,1],["2023-01-01",64659.31446834,1],["2023-02-01",64681.31315571,1],["2023-03-01",64991.8113815214,1],["2023-04-01",65617.48867059,1],["2023-05-01",63971.38691344,1],["2023-06-01",64918.3271606701,1],["2023-07-01",66147.62508709,1],["2023-08-01",65569.60457987,1],["2023-09-01",65504.23328024,1],["2023-10-01",65184.97398438,1],["2023-11-01",66532.18829678,1],["2023-12-01",70808.69976677,1],["2024-01-01",71877.91045369,1],["2024-02-01",72193.47171644,1],["2024-03-01",71066.61908094,1],["2024-04-01",71066.61908094,0],["2024-05-01",71066.61908094,0],["2024-06-01",71066.61908094,0],["2024-07-01",71066.61908094,0],["2024-08-01",71066.61908094,0],["2024-09-01",71066.61908094,0],["2024-10-01",71066.61908094,0],["2024-11-01",71066.61908094,0],["2024-12-01",71066.61908094,0],["2024-12-06",71066.61908094,0]],"USD":[["2013-04-01",492.39415175057735,1],["2013-05-01",504.1708578084662,1],["2013-06-01",497.17288120151306,1],["2013-07-01",460.6604491815759,1],["2013-08-01",507.0717124759053,1],["2013-09-01",494.9231496749968,1],["2013-10-01",510.52489735672106,1],["2013-11-01",522.4089975346068,1],["2013-12-01",474.1893796680862,1],["2014-01-01",459.8629456800757,1],["2014-02-01",459.27102643408585,1],["2014-03-01",464.41884816753924,1],["2014-04-01",463.79097661478704,1],["2014-05-01",443.73498842441427,1],["2014-06-01",455.04105219673943,1],["2014-07-01",461.5880016241849,1],["2014-08-01",458.0193145237644,1],["2014-09-01",457.85565037887375,1],["2014-10-01",460.7669166398032,1],["2014-11-01",424.23055529804395,1],["2014-12-01",451.9388654390278,1],["2015-01-01",459.3504632773286,1],["2015-02-01",467.56447926869083,1],["2015-03-01",466.7951531023201,1],["2015-04-01",478.60759460287807,1],["2017-01-01",530.7654235149882,1],["2017-02-01",515.3471380982368,1],["2017-03-01",507.93238703322857,1],["2017-04-01",501.7502493734807,1],["2017-05-01",519.8245500617583,1],["2017-06-01",517.3762858371286,1],["2017-07-01",517.1185865325662,1],["2017-08-01",530.7970541014054,1],["2017-09-01",540.1681718936517,1],["2017-10-01",535.4747441932584,1],["2017-11-01",542.7182827978073,1],["2017-12-01",566.5235398917722,1],["2018-01-01",580.9435800600052,1],["2018-02-01",594.4850881961603,1],["2018-03-01",606.3112292908897,1],["2018-04-01",615.7500155777145,1],["2018-05-01",615.681028398262,1],["2018-06-01",613.0171408689567,1],["2018-07-01",622.0906923152595,1],["2018-08-01",627.7024592077396,1],["2018-09-01",633.4349299400437,1],["2018-10-01",612.1824149080384,1],["2018-11-01",610.5332826639717,1],["2018-12-01",641.5525401088998,1],["2019-01-01",668.227438665856,1],["2019-02-01",680.6224692951515,1],["2019-03-01",683.8584796704339,1],["2019-04-01",707.6099114649106,1],["2019-05-01",708.065015445445,1],["2019-06-01",717.8179112436721,1],["2019-07-01",720.4125848916588,1],["2019-08-01",720.2501002753102,1],["2019-09-01",727.9579480019806,1],["2019-10-01",750.0325465243563,1],["2019-11-01",742.7779785421874,1],["2019-12-01",788.014721636186,1],["2020-01-01",786.6137736138537,1],["2020-02-01",784.8635534792563,1],["2020-03-01",779.268585332027,1],["2020-04-01",784.9896764664248,1],["2020-05-01",791.9836502150685,1],["2020-06-01",804.3488386353398,1],["2020-07-01",837.1243792025193,1],["2020-08-01",849.3704444857144,1],["2020-09-01",875.1714754623553,1],["2020-10-01",897.5264723958273,1],["2020-11-01",913.2124301458938,1],["2020-12-01",954.7480063961352,1],["2021-01-01",961.1984339785528,1],["2021-02-01",972.8353417241848,1],["2021-03-01",960.531306340136,1],["2021-04-01",993.9373831061005,1],["2021-05-01",1009.2597912129032,1],["2021-06-01",1048.5262585425219,1],["2021-07-01",1054.014167042237,1],["2021-08-01",1045.8526342156404,1],["2021-09-01",1070.585220302071,1],["2021-10-01",1091.1356528675074,1],["2021-11-01",1103.0035580690385,1],["2021-12-01",1147.8921010933207,1],["2022-01-01",1133.5069030900474,1],["2022-02-01",1135.4361489626767,1],["2022-03-01",1184.4343634041472,1],["2022-04-01",1169.7722161135437,1],["2022-05-01",1148.7386306909427,1],["2022-06-01",1150.7763279567866,1],["2022-07-01",1140.534619983536,1],["2022-08-01",1133.0816147795015,1],["2022-09-01",1114.2881182736173,1],["2022-10-01",1125.4624002249097,1],["2022-11-01",1052.472550872246,1],["2022-12-01",1039.3470109502673,1],["2023-01-01",1043.7338897230024,1],["2023-02-01",1050.0213174628245,1],["2023-03-01",1064.5669349962557,1],["2023-04-01",1055.7922553594528,1],["2023-05-01",1067.079014402669,1],["2023-06-01",1089.7822252924307,1],["2023-07-01",1110.7913532676741,1],["2023-08-01",1086.0389992525054,1],["2023-09-01",1077.1348630440002,1],["2023-10-01",1012.5821201457087,1],["2023-11-01",1022.7853696661031,1],["2023-12-01",1052.1352119876674,1],["2024-01-01",1067.4451032976222,1],["2024-02-01",1071.1197584041543,1],["2024-03-01",1046.2512930576372,1],["2024-04-01",1047.407797803095,0],["2024-05-01",1048.953787172546,0],["2024-06-01",1048.5668621311693,0],["2024-07-01",1048.953787172546,0],["2024-08-01",1029.9510011730436,0],["2024-09-01",1008.0371500842554,0],["2024-10-01",1022.5412817401439,0],["2024-11-01",1000.9382969146479,0],["2024-12-01",1000.9382969146479,0],["2024-12-06",993.9387284047552,0]],"^IXIC":[["2013-04-01",0.15064236986259688,1],["2013-05-01",0.1516143693152226,1],["2013-06-01",0.14366002837486075,1],["2013-07-01",0.13428454671192397,1],["2013-08-01",0.13876484518052842,1],["2013-09-01",0.13661947208414765,1],["2013-10-01",0.13526776852284236,1],["2013-11-01",0.13284568246798112,1],["2013-12-01",0.11663281974366219,1],["2014-01-01",0.11054318584952232,1],["2014-02-01",0.11187924655879847,1],["2014-03-01",0.10898218356364131,1],["2014-04-01",0.10990645771910605,1],["2014-05-01",0.10767000022430434,1],["2014-06-01",0.10711990140705435,1],["2014-07-01",0.10432051042875236,1],["2014-08-01",0.10496868264642338,1],["2014-09-01",0.09969812390151372,1],["2014-10-01",0.10269731908413589,1],["2014-11-01",0.09155310946829588,1],["2014-12-01",0.09459280187171386,1],["2015-01-01",0.09649732800463155,1],["2015-02-01",0.10053852609350952,1],["2015-03-01",0.09385778760410439,1],["2015-04-01",0.09778757753256268,1],["2017-01-01",0.09782576222644264,1],["2017-02-01",0.0911391366288099,1],["2017-03-01",0.08645863881926473,1],["2017-04-01",0.08479349845514318,1],["2017-05-01",0.08567274901968347,1],["2017-06-01",0.08323419625312874,1],["2017-07-01",0.08376709716543593,1],["2017-08-01",0.0832993900162387,1],["2017-09-01",0.08384879294466595,1],["2017-10-01",0.08230374323145095,1],["2017-11-01",0.0802999230347085,1],["2017-12-01",0.08277618726049635,1],["2018-01-01",0.08373780577537426,1],["2018-02-01",0.08058443745932647,1],["2018-03-01",0.08334461380678233,1],["2018-04-01",0.08776155971621075,1],["2018-05-01",0.08728545319405301,1],["2018-06-01",0.08187032104512212,1],["2018-07-01",0.0834808170356128,1],["2018-08-01",0.08150053799413723,1],["2018-09-01",0.07831835194870031,1],["2018-10-01",0.07565746955546418,1],["2018-11-01",0.08331717991293042,1],["2018-12-01",0.08569882571525354,1],["2019-01-01",0.10269504613092159,1],["2019-02-01",0.09379654817813432,1],["2019-03-01",0.09013021002667262,1],["2019-04-01",0.09071642541809591,1],["2019-05-01",0.08706148954210445,1],["2019-06-01",0.09646521399232713,1],["2019-07-01",0.08843921460068829,1],["2019-08-01",0.08793661179733428,1],["2019-09-01",0.0920715206081114,1],["2019-10-01",0.09344069068664745,1],["2019-11-01",0.08911500182331973,1],["2019-12-01",0.0908600568940589,1],["2020-01-01",0.08701999643928646,1],["2020-02-01",0.08539739833550662,1],["2020-03-01",0.08991069913965358,1],["2020-04-01",0.10523355137293718,1],["2020-05-01",0.09122879740815519,1],["2020-06-01",0.08492378600780143,1],["2020-07-01",0.08318281359595224,1],["2020-08-01",0.07829280647256515,1],["2020-09-01",0.07384815055886178,1],["2020-10-01",0.07948346161897868,1],["2020-11-01",0.0829405168677551,1],["2020-12-01",0.07753756725514678,1],["2021-01-01",0.07417501911854849,1],["2021-02-01",0.07355376720336008,1],["2021-03-01",0.07164850301242544,1],["2021-04-01",0.07409524746325834,1],["2021-05-01",0.0719267651143494,1],["2021-06-01",0.07582050342696064,1],["2021-07-01",0.0727222767835095,1],["2021-08-01",0.07086394792845324,1],["2021-09-01",0.06993184310917643,1],["2021-10-01",0.07527705731532251,1],["2021-11-01",0.07097259647565518,1],["2021-12-01",0.07287153757851116,1],["2022-01-01",0.07204874642237709,1],["2022-02-01",0.07952664967117715,1],["2022-03-01",0.08634980327184755,1],["2022-04-01",0.08197692521743731,1],["2022-05-01",0.09315337886892229,1],["2022-06-01",0.09450494840482114,1],["2022-07-01",0.10362062572858621,1],["2022-08-01",0.09198614205377434,1],["2022-09-01",0.095177773909319,1],["2022-10-01",0.10558789465176152,1],["2022-11-01",0.09435204484895977,1],["2022-12-01",0.09057356170116232,1],["2023-01-01",0.09881916332461298,1],["2023-02-01",0.09072916679136321,1],["2023-03-01",0.09299493235522499,1],["2023-04-01",0.08692445626052492,1],["2023-05-01",0.08739350219464395,1],["2023-06-01",0.08418908386916617,1],["2023-07-01",0.08049970921500392,1],["2023-08-01",0.07608016452813127,1],["2023-09-01",0.07623056725013777,1],["2023-10-01",0.07660641673209151,1],["2023-11-01",0.07936530161017184,1],["2023-12-01",0.0741914726714108,1],["2024-01-01",0.07176728650440536,1],["2024-02-01",0.0702188532150372,1],["2024-03-01",0.06494489935547532,1],["2024-04-01",0.06387781630833296,0],["2024-05-01",0.06704255169489276,0],["2024-06-01",0.062171561850542935,0],["2024-07-01",0.059016522210613154,0],["2024-08-01",0.05836398771975921,0],["2024-09-01",0.05732222916486339,0],["2024-10-01",0.056323034531747466,0],["2024-11-01",0.05502784279284331,0],["2024-12-01",0.05198213247686831,0],["2024-12-06",0.050451891828923894,0]],"^GSPC":[["2013-04-01",0.3137907282125589,1],["2013-05-01",0.31559002372307415,1],["2013-06-01",0.3046943961265408,1],["2013-07-01",0.2861636004906737,1],["2013-08-01",0.30014543410514877,1],["2013-09-01",0.30252951767899133,1],["2013-10-01",0.30344855712040714,1],["2013-11-01",0.2970427088409878,1],["2013-12-01",0.2624833892510666,1],["2014-01-01",0.24913208441023235,1],["2014-02-01",0.2576295311534107,1],["2014-03-01",0.2499993727336455,1],["2014-04-01",0.24749246850651113,1],["2014-05-01",0.23547937792867152,1],["2014-06-01",0.23652380532553696,1],["2014-07-01",0.2352292436059617,1],["2014-08-01",0.23734029585184102,1],["2014-09-01",0.22846290930448077,1],["2014-10-01",0.23372100106236715,1],["2014-11-01",0.2102013980254959,1],["2014-12-01",0.21877395416241546,1],["2015-01-01",0.22310480599587512,1],["2015-02-01",0.2341721310872219,1],["2015-03-01",0.2217311920469533,1],["2015-04-01",0.23147643520795444,1],["2017-01-01",0.23573124859566766,1],["2017-02-01",0.22547662453937728,1],["2017-03-01",0.2134053232561519,1],["2017-04-01",0.21239543448695497,1],["2017-05-01",0.21763640362644265,1],["2017-06-01",0.21417684960687045,1],["2017-07-01",0.21268435313936396,1],["2017-08-01",0.21428163302872902,1],["2017-09-01",0.2183009307023108,1],["2017-10-01",0.21238884442480066,1],["2017-11-01",0.21009453006322557,1],["2017-12-01",0.2141784881387865,1],["2018-01-01",0.21646871491838215,1],["2018-02-01",0.2110760349030188,1],["2018-03-01",0.22330096118653742,1],["2018-04-01",0.2338187651159682,1],["2018-05-01",0.23295132635299937,1],["2018-06-01",0.22548171989509927,1],["2018-07-01",0.22998233000420173,1],["2018-08-01",0.22249721803022673,1],["2018-09-01",0.21865505166838917,1],["2018-10-01",0.20920086756135908,1],["2018-11-01",0.22466064112642833,1],["2018-12-01",0.2299059452101415,1],["2019-01-01",0.2697772467880102,1],["2019-02-01",0.25186597149033096,1],["2019-03-01",0.24439053642326652,1],["2019-04-01",0.24840359772055592,1],["2019-05-01",0.23983260567366207,1],["2019-06-01",0.2608795483242838,1],["2019-07-01",0.24244806546406278,1],["2019-08-01",0.24166870797598525,1],["2019-09-01",0.2502425036552663,1],["2019-10-01",0.25137750947769616,1],["2019-11-01",0.24347628942521168,1],["2019-12-01",0.25065276560852995,1],["2020-01-01",0.24243260256170915,1],["2020-02-01",0.2425667637510124,1],["2020-03-01",0.2620024266902157,1],["2020-04-01",0.3142371949323656,1],["2020-05-01",0.27604000779122984,1],["2020-06-01",0.26469465735611447,1],["2020-07-01",0.26952542250257344,1],["2020-08-01",0.2583039181704656,1],["2020-09-01",0.24951859193103382,1],["2020-10-01",0.2650800064183693,1],["2020-11-01",0.277050070891854,1],["2020-12-01",0.26187109680490966,1],["2021-01-01",0.2553248295443833,1],["2021-02-01",0.26073198543456105,1],["2021-03-01",0.24997496529585458,1],["2021-04-01",0.24893366922623383,1],["2021-05-01",0.24075968776455062,1],["2021-06-01",0.24867100207888646,1],["2021-07-01",0.24507796858415107,1],["2021-08-01",0.23732377853216366,1],["2021-09-01",0.23639490957272388,1],["2021-10-01",0.2527438439567405,1],["2021-11-01",0.2392310643761898,1],["2021-12-01",0.24938888440808255,1],["2022-01-01",0.23722763892572868,1],["2022-02-01",0.2512265974691402,1],["2022-03-01",0.271463745442494,1],["2022-04-01",0.25764092870149863,1],["2022-05-01",0.27810388022906,1],["2022-06-01",0.2773102158512387,1],["2022-07-01",0.30164893414005184,1],["2022-08-01",0.27552941291128363,1],["2022-09-01",0.2830491610554753,1],["2022-10-01",0.3117814357358864,1],["2022-11-01",0.2697409497526751,1],["2022-12-01",0.25429690156620943,1],["2023-01-01",0.2708682396451375,1],["2023-02-01",0.2579860542514156,1],["2023-03-01",0.2686034787296896,1],["2023-04-01",0.25737219177306,1],["2023-05-01",0.25609138075091364,1],["2023-06-01",0.2605246152345348,1],["2023-07-01",0.24958911356583144,1],["2023-08-01",0.23718700644537372,1],["2023-09-01",0.23774662071835007,1],["2023-10-01",0.2363350189822408,1],["2023-11-01",0.24344671133045115,1],["2023-12-01",0.23076024227246467,1],["2024-01-01",0.2249525961733053,1],["2024-02-01",0.22034469257626452,1],["2024-03-01",0.20520727450825677,1],["2024-04-01",0.19920382866494055,0],["2024-05-01",0.20857975235474877,0],["2024-06-01",0.1979492522322666,0],["2024-07-01",0.19172700311343902,0],["2024-08-01",0.18598425202481164,0],["2024-09-01",0.17924197051836313,0],["2024-10-01",0.17759451818838098,0],["2024-11-01",0.17489075369118479,0],["2024-12-01",0.16571524683673466,0],["2024-12-06",0.16360835454388234,0]],"XAU":[["2013-04-01",0.30774634484411084,1],["2013-05-01",0.3524154296081179,1],["2013-06-01",0.3559757829402833,1],["2013-07-01",0.367146377997716,1],["2013-08-01",0.3889240034690194,1],["2013-09-01",0.35623083544157247,1],["2013-10-01",0.39562105870864384,1],["2013-11-01",0.3969733731365724,1],["2013-12-01",0.3788393792044274,1],["2014-01-01",0.3797088342480385,1],["2014-02-01",0.3689094519831795,1],["2014-03-01",0.3501532347643979,1],["2014-04-01",0.3628839738327078,1],["2014-05-01",0.3455896836847023,1],["2014-06-01",0.3644514795254125,1],["2014-07-01",0.3478988768241482,1],["2014-08-01",0.3540351895474342,1],["2014-09-01",0.3558042044659266,1],["2014-10-01",0.3797180160028618,1],["2014-11-01",0.3613511023917679,1],["2014-12-01",0.3728721609304699,1],["2015-01-01",0.38719569250572583,1],["2015-02-01",0.3642280537055175,1],["2015-03-01",0.3847045574777461,1],["2015-04-01",0.3976463338998552,1],["2017-01-01",0.46077338711606675,1],["2017-02-01",0.42600140476614545,1],["2017-03-01",0.40722971198002067,1],["2017-04-01",0.40169121464342117,1],["2017-05-01",0.4136347909751423,1],["2017-06-01",0.4090325178199755,1],["2017-07-01",0.4164924807791941,1],["2017-08-01",0.4187139481573526,1],["2017-09-01",0.40768112437329573,1],["2017-10-01",0.4189607946042473,1],["2017-11-01",0.42557254145590057,1],["2017-12-01",0.4423982323014849,1],["2018-01-01",0.4445380274619159,1],["2018-02-01",0.44089392080980033,1],["2018-03-01",0.4603296746145222,1],["2018-04-01",0.4641338892420139,1],["2018-05-01",0.4715931973222168,1],["2018-06-01",0.4740768058910077,1],["2018-07-01",0.4962915125152677,1],["2018-08-01",0.515400212230883,1],["2018-09-01",0.5273725852708828,1],["2018-10-01",0.5148576545859584,1],["2018-11-01",0.4951180709091745,1],["2018-12-01",0.5248605485884921,1],["2019-01-01",0.5215247867811539,1],["2019-02-01",0.5164903608246257,1],["2019-03-01",0.5286226047852455,1],["2019-04-01",0.5496218465321401,1],["2019-05-01",0.5544149070937835,1],["2019-06-01",0.5498413418335405,1],["2019-07-01",0.519936170768008,1],["2019-08-01",0.5007826922204204,1],["2019-09-01",0.4760262613574552,1],["2019-10-01",0.5061594640219619,1],["2019-11-01",0.49064199372604184,1],["2019-12-01",0.5390099497463675,1],["2020-01-01",0.5180559651643479,1],["2020-02-01",0.49381260194254367,1],["2020-03-01",0.49125091619330985,1],["2020-04-01",0.49305201578856145,1],["2020-05-01",0.46576558469148177,1],["2020-06-01",0.4617686247721622,1],["2020-07-01",0.47336872270764857,1],["2020-08-01",0.4299088504764444,1],["2020-09-01",0.443668179485641,1],["2020-10-01",0.4714527054200802,1],["2020-11-01",0.48660524340323946,1],["2020-12-01",0.5271068268512423,1],["2021-01-01",0.5063593350199016,1],["2021-02-01",0.5236286226830424,1],["2021-03-01",0.5569640779813279,1],["2021-04-01",0.5743765349493534,1],["2021-05-01",0.5705547451684785,1],["2021-06-01",0.5521748982736628,1],["2021-07-01",0.5935575380281652,1],["2021-08-01",0.576609932822109,1],["2021-09-01",0.5904170431443891,1],["2021-10-01",0.619601380480814,1],["2021-11-01",0.6155421656160076,1],["2021-12-01",0.6441970471335715,1],["2022-01-01",0.6197222291264217,1],["2022-02-01",0.6304963391574847,1],["2022-03-01",0.6097704989677232,1],["2022-04-01",0.6077434571596304,1],["2022-05-01",0.6055231070098097,1],["2022-06-01",0.6233525213276322,1],["2022-07-01",0.6304419165420994,1],["2022-08-01",0.6393979552200727,1],["2022-09-01",0.6564271304749879,1],["2022-10-01",0.6776184019274136,1],["2022-11-01",0.6390718576151365,1],["2022-12-01",0.5766609020855368,1],["2023-01-01",0.5711520591342214,1],["2023-02-01",0.5376109145409661,1],["2023-03-01",0.5795821764200115,1],["2023-04-01",0.5360785176587621,1],["2023-05-01",0.538576120149315,1],["2023-06-01",0.5512336451974174,1],["2023-07-01",0.5786778633983275,1],["2023-08-01",0.5562908961971182,1],["2023-09-01",0.5551876224587691,1],["2023-10-01",0.5478676819260372,1],["2023-11-01",0.5152179021156028,1],["2023-12-01",0.5077604533052483,1],["2024-01-01",0.5172411992538958,1],["2024-02-01",0.5212818528225497,1],["2024-03-01",0.5023889459004162,1],["2024-04-01",0.46570892913719014,0],["2024-05-01",0.45200467643052183,0],["2024-06-01",0.4505377236518995,0],["2024-07-01",0.44975991532597254,0],["2024-08-01",0.42107486780957537,0],["2024-09-01",0.40269068071565833,0],["2024-10-01",0.38433236615485045,0],["2024-11-01",0.365782891224489,0],["2024-12-01",0.37827460116998374,0],["2024-12-06",0.3766928386781182,0]],"XAG":[["2013-04-01",17.53563292629331,1],["2013-05-01",21.64153407142841,1],["2013-06-01",21.85770854914332,1],["2013-07-01",23.548962162162162,1],["2013-08-01",25.853558332296508,1],["2013-09-01",21.230312514625606,1],["2013-10-01",24.146255228289046,1],["2013-11-01",23.9163070584223,1],["2013-12-01",23.727967111105162,1],["2014-01-01",23.72610443860543,1],["2014-02-01",23.985686547294936,1],["2014-03-01",21.890312745549735,1],["2014-04-01",23.5022830862707,1],["2014-05-01",23.33687501241772,1],["2014-06-01",24.296220769235042,1],["2014-07-01",21.903550805871795,1],["2014-08-01",22.528893736034842,1],["2014-09-01",23.55869693396773,1],["2014-10-01",26.791960480050484,1],["2014-11-01",26.320701792273105,1],["2014-12-01",29.175157505403774,1],["2015-01-01",29.254271693858705,1],["2015-02-01",27.15297019311133,1],["2015-03-01",28.180899523843227,1],["2015-04-01",28.1499948715045,1],["2017-01-01",33.32391073218184,1],["2017-02-01",29.349462713233347,1],["2017-03-01",27.620804481241233,1],["2017-04-01",27.484885195185512,1],["2017-05-01",30.740755253846686,1],["2017-06-01",30.041593728730053,1],["2017-07-01",31.10956975057659,1],["2017-08-01",31.836687123889273,1],["2017-09-01",30.47499185462728,1],["2017-10-01",32.188725560317245,1],["2017-11-01",31.688848367657933,1],["2017-12-01",34.4370284795144,1],["2018-01-01",34.1410665960404,1],["2018-02-01",34.554493310208876,1],["2018-03-01",36.81424168146366,1],["2018-04-01",37.54578822486205,1],["2018-05-01",38.03557951324954,1],["2018-06-01",37.37260225341877,1],["2018-07-01",38.59967612489184,1],["2018-08-01",40.74277312771493,1],["2018-09-01",43.574058508417906,1],["2018-10-01",42.22101515685004,1],["2018-11-01",41.406239018281205,1],["2018-12-01",45.25147216085397,1],["2019-01-01",43.211882886564865,1],["2019-02-01",42.797023596202465,1],["2019-03-01",44.95963291896179,1],["2019-04-01",46.86166451753891,1],["2019-05-01",48.1890852241273,1],["2019-06-01",49.23305603843998,1],["2019-07-01",47.55355582534483,1],["2019-08-01",44.16822101172797,1],["2019-09-01",39.41346319969724,1],["2019-10-01",43.29947641508214,1],["2019-11-01",41.000200537441785,1],["2019-12-01",46.40977242413843,1],["2020-01-01",43.95840830610261,1],["2020-02-01",43.518996583784784,1],["2020-03-01",46.706226345088666,1],["2020-04-01",56.11278120121151,1],["2020-05-01",52.90493550553769,1],["2020-06-01",43.90316135411539,1],["2020-07-01",46.46437101529724,1],["2020-08-01",34.82098609733858,1],["2020-09-01",30.930266527216784,1],["2020-10-01",37.68349261842286,1],["2020-11-01",38.95577931666633,1],["2020-12-01",40.05659582055081,1],["2021-01-01",36.42983396311376,1],["2021-02-01",34.14537254881565,1],["2021-03-01",36.22871467781425,1],["2021-04-01",39.80127826596984,1],["2021-05-01",38.95028238149628,1],["2021-06-01",37.649149263396524,1],["2021-07-01",40.53356933315974,1],["2021-08-01",41.00096870168309,1],["2021-09-01",44.318748718539766,1],["2021-10-01",48.425003994451544,1],["2021-11-01",45.92307884867445,1],["2021-12-01",51.289988592920636,1],["2022-01-01",48.61603172804892,1],["2022-02-01",50.18391607696047,1],["2022-03-01",46.68549904712699,1],["2022-04-01",47.51315280165889,1],["2022-05-01",50.44422635532847,1],["2022-06-01",52.80134644195995,1],["2022-07-01",57.39995954822022,1],["2022-08-01",55.72144126185007,1],["2022-09-01",62.491093962417246,1],["2022-10-01",59.136825324745764,1],["2022-11-01",53.614151560140215,1],["2022-12-01",45.772104425872,1],["2023-01-01",43.55425329240139,1],["2023-02-01",43.65222122448676,1],["2023-03-01",50.746830578667165,1],["2023-04-01",43.80063973753248,1],["2023-05-01",42.748135017293734,1],["2023-06-01",45.63300690860485,1],["2023-07-01",48.78097989025361,1],["2023-08-01",44.506149699117486,1],["2023-09-01",44.541002261631775,1],["2023-10-01",45.789186241055376,1],["2023-11-01",44.37632523916937,1],["2023-12-01",41.30556586038144,1],["2024-01-01",44.816746708656865,1],["2024-02-01",46.26567906456944,1],["2024-03-01",45.22472480554997,1],["2024-04-01",41.74478342601563,0],["2024-05-01",39.368200670069854,0],["2024-06-01",34.48268748728905,0],["2024-07-01",35.59939362906187,0],["2024-08-01",36.1348318236851,0],["2024-09-01",34.926098202373744,0],["2024-10-01",32.59864673811423,0],["2024-11-01",30.835585812794545,0],["2024-12-01",32.84354811146908,0],["2024-12-06",31.900463488150617,0]]}
\ No newline at end of file
diff --git a/data/BM/GN.json b/data/BM/GN.json
index e517103f16..d8c8e1b0a3 100644
--- a/data/BM/GN.json
+++ b/data/BM/GN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",16.269135914615415,1],["2013-05-01",13.190865012362867,1],["2013-06-01",12.819526163549819,1],["2013-07-01",18.016685511700555,1],["2013-08-01",16.06351155604815,1],["2013-09-01",12.13600385961271,1],["2013-10-01",12.501167896945574,1],["2013-11-01",8.437270187910213,1],["2013-12-01",1.9016967012453472,1],["2014-01-01",2.3373915946115496,1],["2014-02-01",2.1103841822634086,1],["2014-03-01",3.2433918524589664,1],["2014-04-01",3.862577198210011,1],["2014-05-01",4.063759406009369,1],["2014-06-01",2.9105151399631652,1],["2014-07-01",2.957584190501074,1],["2014-08-01",3.333562362430604,1],["2014-09-01",4.259615435146256,1],["2014-10-01",5.305029672944444,1],["2014-11-01",6.104891855314822,1],["2014-12-01",5.389229713097968,1],["2015-01-01",6.531834215052589,1],["2015-02-01",8.934052616488847,1],["2015-03-01",7.905920078754775,1],["2015-04-01",8.340383396945063,1],["2015-05-01",9.044700704240107,1],["2015-06-01",9.364967323677456,1],["2015-07-01",8.122286455436491,1],["2015-08-01",7.826010588799173,1],["2015-09-01",9.835836411403644,1],["2015-10-01",9.414263615300642,1],["2015-11-01",6.834984772212011,1],["2015-12-01",5.903960544467459,1],["2016-01-01",5.11057567168363,1],["2016-02-01",5.946997128028764,1],["2016-03-01",5.130836044135562,1],["2016-04-01",5.413164592742534,1],["2016-05-01",5.057994124789042,1],["2016-06-01",4.366947662357124,1],["2016-07-01",2.898115460196843,1],["2016-08-01",3.2274971633443643,1],["2016-09-01",3.3807892976010345,1],["2016-10-01",3.1656289387589007,1],["2016-11-01",2.6970229313125884,1],["2016-12-01",2.6810991079598043,1],["2017-01-01",1.9579947517241134,1],["2017-02-01",2.069919243767663,1],["2017-03-01",1.6419312459951578,1],["2017-04-01",1.9145514776140373,1],["2017-05-01",1.5069822526792818,1],["2017-06-01",0.878437730774579,1],["2017-07-01",0.9002449016411043,1],["2017-08-01",0.8252074357121596,1],["2017-09-01",0.46032460555197097,1],["2017-10-01",0.514854537231328,1],["2017-11-01",0.3492999995058022,1],["2017-12-01",0.220137431149066,1],["2018-01-01",0.18329200905485166,1],["2018-02-01",0.2713672611877356,1],["2018-03-01",0.22647279043563495,1],["2018-04-01",0.36139961591220254,1],["2018-05-01",0.27248925350131176,1],["2018-06-01",0.3313711934097221,1],["2018-07-01",0.3936565057710337,1],["2018-08-01",0.3271484754562542,1],["2018-09-01",0.3440560945654628,1],["2018-10-01",0.3757773471780702,1],["2018-11-01",0.39608927420339196,1],["2018-12-01",0.6242272697110458,1],["2019-01-01",0.6982722116381059,1],["2019-02-01",0.7887397990420217,1],["2019-03-01",0.7163538096508322,1],["2019-04-01",0.6762491356236717,1],["2019-05-01",0.5290229710625669,1],["2019-06-01",0.3334155774915145,1],["2019-07-01",0.27736365976099114,1],["2019-08-01",0.27762228001745065,1],["2019-09-01",0.29470504123882574,1],["2019-10-01",0.35974390614779517,1],["2019-11-01",0.34084289461069145,1],["2019-12-01",0.4154986940808986,1],["2020-01-01",0.4260508949729601,1],["2020-02-01",0.34356576549378176,1],["2020-03-01",0.3778335738882284,1],["2020-04-01",0.4953021285281412,1],["2020-05-01",0.38595047203722027,1],["2020-06-01",0.3331950417806099,1],["2020-07-01",0.38058871984973863,1],["2020-08-01",0.3028968605670524,1],["2020-09-01",0.3032521009552583,1],["2020-10-01",0.3470035403284156,1],["2020-11-01",0.2660349144238747,1],["2020-12-01",0.19392305763342296,1],["2021-01-01",0.12510029342426182,1],["2021-02-01",0.10822507674943843,1],["2021-03-01",0.07559920100697905,1],["2021-04-01",0.06471308029629294,1],["2021-05-01",0.06688895047566752,1],["2021-06-01",0.10737787164022539,1],["2021-07-01",0.11888110990651707,1],["2021-08-01",0.09972943737956777,1],["2021-09-01",0.08125530350545018,1],["2021-10-01",0.08251680418886478,1],["2021-11-01",0.06545859947845917,1],["2021-12-01",0.07242434940118006,1],["2022-01-01",0.08748429973555376,1],["2022-02-01",0.11259071888055946,1],["2022-03-01",0.10002998311902513,1],["2022-04-01",0.09642116662289459,1],["2022-05-01",0.11850419019797706,1],["2022-06-01",0.15066720502752406,1],["2022-07-01",0.24314178138538306,1],["2022-08-01",0.202344963526422,0],["2022-09-01",0.2352490637580751,0],["2022-10-01",0.24255436212400927,0],["2022-11-01",0.23144844141214885,0],["2022-12-01",0.27812538800896686,0],["2023-01-01",0.28436440990099626,0],["2023-02-01",0.2007785263957674,0],["2023-03-01",0.1996889624945644,0],["2023-04-01",0.1665545536688662,0],["2023-05-01",0.16958019350573747,0],["2023-06-01",0.17794316058804135,0],["2023-07-01",0.15499251876290135,0],["2023-08-01",0.1602468148113193,0],["2023-09-01",0.18511997770249694,0],["2023-10-01",0.17016853641205612,0],["2023-11-01",0.13433980724322392,0],["2023-12-01",0.12312450588024892,0],["2024-01-01",0.10756271889597852,0],["2024-02-01",0.1105627510251073,0],["2024-03-01",0.0763702671224351,0],["2024-04-01",0.0684789581706151,0],["2024-05-01",0.08186923347238949,0],["2024-06-01",0.07044472673477913,0],["2024-07-01",0.07588202779935428,0],["2024-08-01",0.07287219096325703,0],["2024-09-01",0.08281447453193257,0],["2024-10-01",0.07771155177523399,0],["2024-11-01",0.06838170784923506,0],["2024-12-05",0.04638025417493669,0]],"local":[["2013-04-01",11491508.58914,1],["2013-05-01",11361801.439008,1],["2013-06-01",11548822.351749,1],["2013-07-01",11293883.340917,1],["2013-08-01",11678885.751911,1],["2013-09-01",11915967.555636,1],["2013-10-01",11915503.10252,1],["2013-11-01",12394498.900434,1],["2013-12-01",12621494.263349,1],["2014-01-01",12562912.81049,1],["2014-02-01",12703751.198139,1],["2014-03-01",12897096.492759,1],["2014-04-01",12943639.781155,1],["2014-05-01",12978842.020411,1],["2014-06-01",12990290.185147,1],["2014-07-01",13356703.455861,1],["2014-08-01",13906042.695831,1],["2014-09-01",14067553.609478,1],["2014-10-01",14196726.155573,1],["2014-11-01",13985621.590523,1],["2014-12-01",14408036.036705,1],["2015-01-01",14439935.224503,1],["2015-02-01",14524081.978482,1],["2015-03-01",14701837.153109,1],["2015-04-01",14958687.135717,1],["2015-05-01",15351602.829721,1],["2015-06-01",15536459.705722,1],["2015-07-01",15922223.143326,1],["2015-08-01",15975547.840493,1],["2015-09-01",16238765.369257,1],["2015-10-01",16302613.074688,1],["2015-11-01",16259908.141516,1],["2015-12-01",16368256.061463,1],["2016-01-01",17003915.10941,1],["2016-02-01",16967324.354814,1],["2016-03-01",16943082.093857,1],["2016-04-01",17118034.209248,1],["2016-05-01",17288337.0086308,1],["2016-06-01",17197377.876711,1],["2016-07-01",17591389.763071,1],["2016-08-01",17342819.579606,1],["2016-09-01",17479563.96963,1],["2016-10-01",17533353.679774,1],["2016-11-01",17806999.565074,1],["2016-12-01",18475206.662161,1],["2017-01-01",18468561.439161,1],["2017-02-01",18427666.492646,1],["2017-03-01",18590201.965254,1],["2017-04-01",19167153.23511,1],["2017-05-01",19794193.712445,1],["2017-06-01",19579929.573562,1],["2017-07-01",20110786.9441,1],["2017-08-01",20201755.669175,1],["2017-09-01",20208236.405166,1],["2017-10-01",20414407.752356,1],["2017-11-01",21258875.841042,1],["2017-12-01",21599255.927901,1],["2018-01-01",22180587.31576,1],["2018-02-01",22076723.137694,1],["2018-03-01",22225033.46752,1],["2018-04-01",22204825.458088,1],["2018-05-01",22284582.278087,1],["2018-06-01",22525004.7841936,1],["2018-07-01",22566020.1881776,1],["2018-08-01",22543647.4176024,1],["2018-09-01",22397538.0117844,1],["2018-10-01",22405212.7255136,1],["2018-11-01",22845967.3210091,1],["2018-12-01",23722336.8382681,1],["2019-01-01",24379409.9828337,1],["2019-02-01",25101339.5366187,1],["2019-03-01",25311902.8125395,1],["2019-04-01",25708020.6238769,1],["2019-05-01",26095268.4936754,1],["2019-06-01",26317826.3214583,1],["2019-07-01",26983057.6416668,1],["2019-08-01",26577394.5159057,1],["2019-09-01",26490655.613649,1],["2019-10-01",27592220.0815702,1],["2019-11-01",29028575.7239923,1],["2019-12-01",29274709.9607411,1],["2020-01-01",29375634.6353492,1],["2020-02-01",30359420.2794064,1],["2020-03-01",30309388.0398024,1],["2020-04-01",31061000.8540319,1],["2020-05-01",32198370.9556689,1],["2020-06-01",32357835.3686097,1],["2020-07-01",33878503.566786,1],["2020-08-01",34454740.255164,1],["2020-09-01",34923159.4852622,1],["2020-10-01",36016144.4175094,1],["2020-11-01",35857000.3471974,1],["2020-12-01",35948943.1537315,1],["2021-01-01",36727610.5856254,1],["2021-02-01",37319677.7639311,1],["2021-03-01",37987863.2225796,1],["2021-04-01",38046329.0405914,1],["2021-05-01",38304762.615772,1],["2021-06-01",38590416.2337766,1],["2021-07-01",39217065.6822273,1],["2021-08-01",38993672.6356183,1],["2021-09-01",38802301.1805846,1],["2021-10-01",38777324.1154043,1],["2021-11-01",38472778.4223699,1],["2021-12-01",39064467.6015713,1],["2022-01-01",38891294.0251126,1],["2022-02-01",39362388.3475759,1],["2022-03-01",39841893.3029602,1],["2022-04-01",39604761.8818253,1],["2022-05-01",40122182.7767984,1],["2022-06-01",39723753.0071454,1],["2022-07-01",41008479.1336553,1],["2022-08-01",41008479.1336553,0],["2022-09-01",41008479.1336553,0],["2022-10-01",41008479.1336553,0],["2022-11-01",41008479.1336553,0],["2022-12-01",41008479.1336553,0],["2023-01-01",41008479.1336553,0],["2023-02-01",41008479.1336553,0],["2023-03-01",41008479.1336553,0],["2023-04-01",41008479.1336553,0],["2023-05-01",41008479.1336553,0],["2023-06-01",41008479.1336553,0],["2023-07-01",41008479.1336553,0],["2023-08-01",41008479.1336553,0],["2023-09-01",41008479.1336553,0],["2023-10-01",41008479.1336553,0],["2023-11-01",41008479.1336553,0],["2023-12-01",41008479.1336553,0],["2024-01-01",41008479.1336553,0],["2024-02-01",41008479.1336553,0],["2024-03-01",41008479.1336553,0],["2024-04-01",41008479.1336553,0],["2024-05-01",41008479.1336553,0],["2024-06-01",41008479.1336553,0],["2024-07-01",41008479.1336553,0],["2024-08-01",41008479.1336553,0],["2024-09-01",41008479.1336553,0],["2024-10-01",41008479.1336553,0],["2024-11-01",41008479.1336553,0],["2024-12-05",41008479.1336553,0]],"USD":[["2013-04-01",1608.257800970286,1],["2013-05-01",1608.6420746783983,1],["2013-06-01",1644.161365082701,1],["2013-07-01",1631.9461514221516,1],["2013-08-01",1679.932185321915,1],["2013-09-01",1702.8900936915788,1],["2013-10-01",1709.813948172253,1],["2013-11-01",1762.4129867338047,1],["2013-12-01",1810.9568950614005,1],["2014-01-01",1798.7743407477178,1],["2014-02-01",1807.9629630934362,1],["2014-03-01",1836.5949874086791,1],["2014-04-01",1859.2967229569488,1],["2014-05-01",1850.5478501542045,1],["2014-06-01",1863.2923144173485,1],["2014-07-01",1911.4017575871756,1],["2014-08-01",1987.061519388794,1],["2014-09-01",2022.1672493484953,1],["2014-10-01",2017.343609855322,1],["2014-11-01",1978.9312393378764,1],["2014-12-01",2044.5282663988978,1],["2015-01-01",2051.231083940343,1],["2015-02-01",2028.526679007785,1],["2015-03-01",2042.867598762581,1],["2015-04-01",2048.9336053552693,1],["2015-05-01",2113.067279330854,1],["2015-06-01",2091.982904626302,1],["2015-07-01",2095.804146665325,1],["2015-08-01",2197.6220584342514,1],["2015-09-01",2235.422040292367,1],["2015-10-01",2239.252244678254,1],["2015-11-01",2219.6387161230373,1],["2015-12-01",2144.283084619576,1],["2016-01-01",2198.5492550268323,1],["2016-02-01",2204.872973027825,1],["2016-03-01",2217.6243006699438,1],["2016-04-01",2252.780468634195,1],["2016-05-01",2290.2850293725674,1],["2016-06-01",2338.34763036956,1],["2016-07-01",1972.240022980923,1],["2016-08-01",1926.444829725743,1],["2016-09-01",1932.6282016108769,1],["2016-10-01",1943.383720460537,1],["2016-11-01",1966.5377763748206,1],["2016-12-01",2018.8140064416657,1],["2017-01-01",1952.9088595330416,1],["2017-02-01",1978.2787431718734,1],["2017-03-01",2015.1980450139838,1],["2017-04-01",2077.7401880878047,1],["2017-05-01",2119.5536615798515,1],["2017-06-01",2153.521986082567,1],["2017-07-01",2218.1055785874605,1],["2017-08-01",2255.8561368108094,1],["2017-09-01",2276.997211833982,1],["2017-10-01",2262.644437520287,1],["2017-11-01",2360.1611095152,1],["2017-12-01",2391.930933704797,1],["2018-01-01",2462.4713227117554,1],["2018-02-01",2450.8043603365913,1],["2018-03-01",2467.223093250819,1],["2018-04-01",2463.288936255505,1],["2018-05-01",2473.316568045172,1],["2018-06-01",2491.704069047965,1],["2018-07-01",2499.849914774935,1],["2018-08-01",2487.132690498748,1],["2018-09-01",2474.9809935218714,1],["2018-10-01",2470.171405969201,1],["2018-11-01",2515.0486605145425,1],["2018-12-01",2596.0658017580695,1],["2019-01-01",2682.718110600456,1],["2019-02-01",2725.444032206156,1],["2019-03-01",2742.35133396961,1],["2019-04-01",2804.8329792458094,1],["2019-05-01",2845.616847662095,1],["2019-06-01",2851.335462779881,1],["2019-07-01",2930.5612666183474,1],["2019-08-01",2887.9401964056856,1],["2019-09-01",2878.1516355529902,1],["2019-10-01",2994.492364329615,1],["2019-11-01",3155.288043077994,1],["2019-12-01",3082.506373266274,1],["2020-01-01",3060.277330813691,1],["2020-02-01",3225.4364174668153,1],["2020-03-01",3212.4417636250555,1],["2020-04-01",3270.047470534023,1],["2020-05-01",3407.2350217639046,1],["2020-06-01",3397.0347501089973,1],["2020-07-01",3515.134305613621,1],["2020-08-01",3583.4363239900154,1],["2020-09-01",3615.2530571418147,1],["2020-10-01",3684.9995576815445,1],["2020-11-01",3659.3406024417386,1],["2020-12-01",3652.238642411359,1],["2021-01-01",3672.09984777881,1],["2021-02-01",3631.257396911819,1],["2021-03-01",3752.8533780420235,1],["2021-04-01",3800.76305871115,1],["2021-05-01",3868.1911250464027,1],["2021-06-01",3932.4700298030366,1],["2021-07-01",3993.411131560407,1],["2021-08-01",3993.4885459378215,1],["2021-09-01",3963.1952450541057,1],["2021-10-01",3969.019868516305,1],["2021-11-01",3997.7893497650816,1],["2021-12-01",4141.10552307393,1],["2022-01-01",4170.648152827089,1],["2022-02-01",4367.950600092195,1],["2022-03-01",4441.221321374569,1],["2022-04-01",4461.251690433714,1],["2022-05-01",4561.930958135122,1],["2022-06-01",4491.7656400094465,1],["2022-07-01",4721.854738592045,1],["2022-08-01",4717.847587799546,0],["2022-09-01",4734.43971658847,0],["2022-10-01",4684.00675427245,0],["2022-11-01",4741.192474826727,0],["2022-12-01",4720.6472601158275,0],["2023-01-01",4724.354958047682,0],["2023-02-01",4763.3089567014085,0],["2023-03-01",4721.797288081128,0],["2023-04-01",4740.864639728937,0],["2023-05-01",4762.871682708104,0],["2023-06-01",4772.707800219657,0],["2023-07-01",4740.864639728937,0],["2023-08-01",4754.079973530872,0],["2023-09-01",4775.250376361768,0],["2023-10-01",4761.393072203204,0],["2023-11-01",4760.159148542723,0],["2023-12-01",4765.657075381208,0],["2024-01-01",4755.960270959898,0],["2024-02-01",4762.889562561591,0],["2024-03-01",4768.4278062389885,0],["2024-04-01",4772.248047402015,0],["2024-05-01",4771.207945280165,0],["2024-06-01",4770.693406318722,0],["2024-07-01",4768.4278062389885,0],["2024-08-01",4759.940868200765,0],["2024-09-01",4746.429339219514,0],["2024-10-01",4727.193966395681,0],["2024-11-01",4751.301023479933,0],["2024-12-05",4760.634609740617,0]],"^IXIC":[["2013-04-01",0.49202811533573115,1],["2013-05-01",0.48375119233676783,1],["2013-06-01",0.47508679031287393,1],["2013-07-01",0.475719479697753,1],["2013-08-01",0.45972891777326147,1],["2013-09-01",0.47006882941370215,1],["2013-10-01",0.4530292617577991,1],["2013-11-01",0.44817175262678255,1],["2013-12-01",0.44542754047566824,1],["2014-01-01",0.43239458216527077,1],["2014-02-01",0.44042302360681684,1],["2014-03-01",0.430981931158896,1],["2014-04-01",0.4406052014217326,1],["2014-05-01",0.44902586597614913,1],["2014-06-01",0.43863226855983145,1],["2014-07-01",0.4319835140521145,1],["2014-08-01",0.45539396137587995,1],["2014-09-01",0.4403271660146622,1],["2014-10-01",0.4496324994739384,1],["2014-11-01",0.4270727464645836,1],["2014-12-01",0.4279288019115526,1],["2015-01-01",0.4309091522582917,1],["2015-02-01",0.4361860053351171,1],["2015-03-01",0.41075626409928995,1],["2015-04-01",0.4186315805519119,1],["2015-05-01",0.42547950074142876,1],["2015-06-01",0.4106001108324931,1],["2015-07-01",0.4167395886021765,1],["2015-08-01",0.42802426900303514,1],["2015-09-01",0.47830736961063347,1],["2015-10-01",0.484219187449576,1],["2015-11-01",0.4381753650508621,1],["2015-12-01",0.41801822885595213,1],["2016-01-01",0.44889881858944747,1],["2016-02-01",0.48061684852486986,1],["2016-03-01",0.4825107895236107,1],["2016-04-01",0.4652054309185514,1],["2016-05-01",0.47848348451940814,1],["2016-06-01",0.4744089593659041,1],["2016-07-01",0.40772515211558924,1],["2016-08-01",0.3728059377506003,1],["2016-09-01",0.3703573363598419,1],["2016-10-01",0.36665610865406095,1],["2016-11-01",0.37819706813727516,1],["2016-12-01",0.3791997661252955,1],["2017-01-01",0.35994205590371825,1],["2017-02-01",0.34985857751953353,1],["2017-03-01",0.3430206152846763,1],["2017-04-01",0.3511285936555109,1],["2017-05-01",0.3493255346649326,1],["2017-06-01",0.34645320346485936,1],["2017-07-01",0.3593068792413827,1],["2017-08-01",0.3540174888100074,1],["2017-09-01",0.35345190199069754,1],["2017-10-01",0.3477738377564456,1],["2017-11-01",0.34920650630483696,1],["2017-12-01",0.3494910783766316,1],["2018-01-01",0.3549431518416427,1],["2018-02-01",0.3322147092029688,1],["2018-03-01",0.33914884954820707,1],["2018-04-01",0.35108741146297895,1],["2018-05-01",0.3506435111307908,1],["2018-06-01",0.3327747276254415,1],["2018-07-01",0.33546477375369593,1],["2018-08-01",0.3229279244728418,1],["2018-09-01",0.30600843647087317,1],["2018-10-01",0.30527978816896756,1],["2018-11-01",0.34321922766198504,1],["2018-12-01",0.34678343047699584,1],["2019-01-01",0.41228755986797494,1],["2019-02-01",0.37559330466766655,1],["2019-03-01",0.36143253179623175,1],["2019-04-01",0.3595828968042737,1],["2019-05-01",0.3498882673474748,1],["2019-06-01",0.3831816972976056,1],["2019-07-01",0.3597612565276076,1],["2019-08-01",0.3525937391028081,1],["2019-09-01",0.3640262440343129,1],["2019-10-01",0.3730603906130156,1],["2019-11-01",0.3785565913839543,1],["2019-12-01",0.35542064984488936,1],["2020-01-01",0.33854647778054914,1],["2020-02-01",0.35094492198960664,1],["2020-03-01",0.370646129395664,1],["2020-04-01",0.43837354655593846,1],["2020-05-01",0.39248026577071427,1],["2020-06-01",0.35866161337259206,1],["2020-07-01",0.349289506999123,1],["2020-08-01",0.33031204281046683,1],["2020-09-01",0.3050599334617802,1],["2020-10-01",0.32633747295172943,1],["2020-11-01",0.33235158758536837,1],["2020-12-01",0.29660779333465287,1],["2021-01-01",0.2833734084301367,1],["2021-02-01",0.27455073821080045,1],["2021-03-01",0.27993499512926745,1],["2021-04-01",0.28333623845029604,1],["2021-05-01",0.27567379270530323,1],["2021-06-01",0.2843627948674874,1],["2021-07-01",0.27552755807317936,1],["2021-08-01",0.27058722721911,1],["2021-09-01",0.25888041683403534,1],["2021-10-01",0.27382125709371813,1],["2021-11-01",0.2572371487289344,1],["2021-12-01",0.2628894531583931,1],["2022-01-01",0.2650976102226022,1],["2022-02-01",0.3059339598020482,1],["2022-03-01",0.32378205094052415,1],["2022-04-01",0.312641804246231,1],["2022-05-01",0.3699355724299289,1],["2022-06-01",0.3688762705167338,1],["2022-07-01",0.4289931528947894,1],["2022-08-01",0.38300559530642264,0],["2022-09-01",0.40439579812705856,0],["2022-10-01",0.4394410791683705,0],["2022-11-01",0.4250383581516344,0],["2022-12-01",0.4113792904379486,0],["2023-01-01",0.4472948601167473,0],["2023-02-01",0.41158312276517867,0],["2023-03-01",0.41247121713557044,0],["2023-04-01",0.3903202348011972,0],["2023-05-01",0.39007798976213953,0],["2023-06-01",0.36870659839207337,0],["2023-07-01",0.3435732766582925,0],["2023-08-01",0.33303701507502587,0],["2023-09-01",0.3379521519921517,0],["2023-10-01",0.3602209190322309,0],["2023-11-01",0.3693751179290385,0],["2023-12-01",0.3360510252304005,0],["2024-01-01",0.3197563624725175,0],["2024-02-01",0.31223832857983064,0],["2024-03-01",0.2959949163407923,0],["2024-04-01",0.2910430729932893,0],["2024-05-01",0.3049457080285191,0],["2024-06-01",0.28286365981287204,0],["2024-07-01",0.26828257734324523,0],["2024-08-01",0.26973043383815726,0],["2024-09-01",0.2699066302019038,0],["2024-10-01",0.2603805966195052,0],["2024-11-01",0.26120875441318436,0],["2024-12-05",0.24122659296402044,0]],"^GSPC":[["2013-04-01",1.0249032908409292,1],["2013-05-01",1.0069431476393556,1],["2013-06-01",1.007630893016089,1],["2013-07-01",1.0137696590353145,1],["2013-08-01",0.9943839552174127,1],["2013-09-01",1.040918209308147,1],["2013-10-01",1.0162884870131716,1],["2013-11-01",1.0021112387928683,1],["2013-12-01",1.0024393712403008,1],["2014-01-01",0.9744912154889815,1],["2014-02-01",1.0141825277788172,1],["2014-03-01",0.9886497859197344,1],["2014-04-01",0.9921752661283032,1],["2014-05-01",0.9820407854896499,1],["2014-06-01",0.9685125913634569,1],["2014-07-01",0.9740668909986229,1],["2014-08-01",1.0296722298226912,1],["2014-09-01",1.0090302751622735,1],["2014-10-01",1.0232843352135437,1],["2014-11-01",0.9805378417707453,1],["2014-12-01",0.9897124753862537,1],["2015-01-01",0.9962752835168542,1],["2015-02-01",1.0159548820592939,1],["2015-03-01",0.97037740185883,1],["2015-04-01",0.9909576285327241,1],["2015-05-01",1.012306047753868,1],["2015-06-01",0.9921006009558809,1],["2015-07-01",1.0139352427021406,1],["2015-08-01",1.0442539848761667,1],["2015-09-01",1.134680181654331,1],["2015-10-01",1.1664898373138324,1],["2015-11-01",1.0667442212007214,1],["2015-12-01",1.0294552169263929,1],["2016-01-01",1.0786720182986775,1],["2016-02-01",1.1383280017588213,1],["2016-03-01",1.1448225636390779,1],["2016-04-01",1.095379963371627,1],["2016-05-01",1.1079326402423626,1],["2016-06-01",1.1167214417807851,1],["2016-07-01",0.9394571343429117,1],["2016-08-01",0.8864758145068894,1],["2016-09-01",0.8900665177906768,1],["2016-10-01",0.8979146665762401,1],["2016-11-01",0.9238297158460842,1],["2016-12-01",0.9175718595049325,1],["2017-01-01",0.8673542462553895,1],["2017-02-01",0.8655439808096255,1],["2017-03-01",0.8466756623519673,1],["2017-04-01",0.8795262793610108,1],["2017-05-01",0.8873994815071599,1],["2017-06-01",0.8914876216098793,1],["2017-07-01",0.9122788514331988,1],["2017-08-01",0.9106842872216693,1],["2017-09-01",0.9202145487531396,1],["2017-10-01",0.8974474382599407,1],["2017-11-01",0.9136543855144663,1],["2017-12-01",0.9042874921157883,1],["2018-01-01",0.9175555441988434,1],["2018-02-01",0.8701750085482097,1],["2018-03-01",0.9086641671289397,1],["2018-04-01",0.9353847545723628,1],["2018-05-01",0.9358131052306397,1],["2018-06-01",0.9165057247210876,1],["2018-07-01",0.924176032791999,1],["2018-08-01",0.8815962027717051,1],["2018-09-01",0.8543373145968266,1],["2018-10-01",0.8441307501974662,1],["2018-11-01",0.9254736155741197,1],["2018-12-01",0.9303228101623614,1],["2019-01-01",1.0830688234399555,1],["2019-02-01",1.0085570780891324,1],["2019-03-01",0.9800342227135644,1],["2019-04-01",0.9846252741253106,1],["2019-05-01",0.9638545732898953,1],["2019-06-01",1.0362727037031503,1],["2019-07-01",0.9862527733637297,1],["2019-08-01",0.9690033721765517,1],["2019-09-01",0.989392138868879,1],["2019-10-01",1.0036204911151974,1],["2019-11-01",1.0342765227156423,1],["2019-12-01",0.9804877069566046,1],["2020-01-01",0.9431706165800823,1],["2020-02-01",0.9968403679866668,1],["2020-03-01",1.0800737428830742,1],["2020-04-01",1.3090242779520678,1],["2020-05-01",1.1875664121334466,1],["2020-06-01",1.1178942593271606,1],["2020-07-01",1.1317530374355511,1],["2020-08-01",1.0897667195865783,1],["2020-09-01",1.0307384067971634,1],["2020-10-01",1.0883464014096673,1],["2020-11-01",1.1101694850583195,1],["2020-12-01",1.0017467778662317,1],["2021-01-01",0.9754263371230177,1],["2021-02-01",0.9732221991881376,1],["2021-03-01",0.9766671702882382,1],["2021-04-01",0.9519089533666248,1],["2021-05-01",0.9227599232508403,1],["2021-06-01",0.9326340232199843,1],["2021-07-01",0.9285426310640299,1],["2021-08-01",0.9061982159251959,1],["2021-09-01",0.8751093923277489,1],["2021-10-01",0.9193589593312427,1],["2021-11-01",0.8670827888990672,1],["2021-12-01",0.8996888171213202,1],["2022-01-01",0.8728601576116939,1],["2022-02-01",0.9664527311174435,1],["2022-03-01",1.0178956398853003,1],["2022-04-01",0.9825853382919691,1],["2022-05-01",1.1044206809963024,1],["2022-06-01",1.0824106031063332,1],["2022-07-01",1.2488375399608687,1],["2022-08-01",1.147230489945146,0],["2022-09-01",1.2026325757868555,0],["2022-10-01",1.2975878630435043,0],["2022-11-01",1.2151326512602185,0],["2022-12-01",1.1550001674002142,0],["2023-01-01",1.2260574496481742,0],["2023-02-01",1.170326032893452,0],["2023-03-01",1.1913681852606723,0],["2023-04-01",1.1556882682483964,0],["2023-05-01",1.1430553586951837,0],["2023-06-01",1.1409691169677818,0],["2023-07-01",1.0652479419151553,0],["2023-08-01",1.0382739460551538,0],["2023-09-01",1.0539995306211376,0],["2023-10-01",1.1113013944381398,0],["2023-11-01",1.1330286143031174,0],["2023-12-01",1.0452308493932845,0],["2024-01-01",1.0022675704300161,0],["2024-02-01",0.9797946758081786,0],["2024-03-01",0.9352591297144356,0],["2024-04-01",0.9076217347008746,0],["2024-05-01",0.9487332843728477,0],["2024-06-01",0.9006151410228933,0],["2024-07-01",0.8715697336079171,0],["2024-08-01",0.8595302505132627,0],["2024-09-01",0.8439761844261081,0],["2024-10-01",0.8210169602310579,0],["2024-11-01",0.8301796619946501,0],["2024-12-05",0.7821641744948055,0]],"XAU":[["2013-04-01",1.0051611256064288,1],["2013-05-01",1.1244408102002004,1],["2013-06-01",1.1772195373992138,1],["2013-07-01",1.3006610826834548,1],["2013-08-01",1.2885079861419089,1],["2013-09-01",1.2256892027363877,1],["2013-10-01",1.324986122857124,1],["2013-11-01",1.339240004489151,1],["2013-12-01",1.446809682602454,1],["2014-01-01",1.4852479731553905,1],["2014-02-01",1.4522462501048028,1],["2014-03-01",1.3847191567066477,1],["2014-04-01",1.4547695349432055,1],["2014-05-01",1.4412436766570975,1],["2014-06-01",1.4923480804631428,1],["2014-07-01",1.4406235046934543,1],["2014-08-01",1.535938942641956,1],["2014-09-01",1.571446391141209,1],["2014-10-01",1.6624928688817708,1],["2014-11-01",1.6856140510432163,1],["2014-12-01",1.6868380461924106,1],["2015-01-01",1.7290237052749942,1],["2015-02-01",1.5802019976802746,1],["2015-03-01",1.6836089028441936,1],["2015-04-01",1.702335996673372,1],["2015-05-01",1.7924727117107768,1],["2015-06-01",1.75919026415835,1],["2015-07-01",1.7981999578388488,1],["2015-08-01",2.0042313172920374,1],["2015-09-01",1.9638182623968445,1],["2015-10-01",2.01308776796575,1],["2015-11-01",1.9488427927560268,1],["2015-12-01",2.0102653918308526,1],["2016-01-01",2.0699341236077626,1],["2016-02-01",1.9579272000487087,1],["2016-03-01",1.7984933078433243,1],["2016-04-01",1.8450272038114057,1],["2016-05-01",1.768100042675622,1],["2016-06-01",1.9221217521637786,1],["2016-07-01",1.4634020970518449,1],["2016-08-01",1.4255691739970497,1],["2016-09-01",1.4668068261766072,1],["2016-10-01",1.4743869272017958,1],["2016-11-01",1.515630329629838,1],["2016-12-01",1.7184144822831457,1],["2017-01-01",1.6953787682264194,1],["2017-02-01",1.6353045574681657,1],["2017-03-01",1.6156648806095113,1],["2017-04-01",1.6633972397793346,1],["2017-05-01",1.6865712395923194,1],["2017-06-01",1.7025529469770164,1],["2017-07-01",1.7864844140501266,1],["2017-08-01",1.7795095549618387,1],["2017-09-01",1.7185181056874612,1],["2017-10-01",1.7703156343602475,1],["2017-11-01",1.850720334026344,1],["2017-12-01",1.867858866130076,1],["2018-01-01",1.8842830561390351,1],["2018-02-01",1.8176145458000297,1],["2018-03-01",1.8731897890888194,1],["2018-04-01",1.856753301481312,1],["2018-05-01",1.8944862916255605,1],["2018-06-01",1.9269593417982436,1],["2018-07-01",1.9943302650091475,1],["2018-08-01",2.042159780841617,1],["2018-09-01",2.060570175966569,1],["2018-10-01",2.0774635558482175,1],["2018-11-01",2.0396038617308734,1],["2018-12-01",2.1238673930762944,1],["2019-01-01",2.093754176599232,1],["2019-02-01",2.0682032038396416,1],["2019-03-01",2.119837581158509,1],["2019-04-01",2.1785979199695977,1],["2019-05-01",2.2281179917194205,1],["2019-06-01",2.184094451134761,1],["2019-07-01",2.1150446773437936,1],["2019-08-01",2.0079559391589092,1],["2019-09-01",1.8820809175208113,1],["2019-10-01",2.0208331720678405,1],["2019-11-01",2.084225516855169,1],["2019-12-01",2.108465184377864,1],["2020-01-01",2.015468047300589,1],["2020-02-01",2.029347830777596,1],["2020-03-01",2.025123287789235,1],["2020-04-01",2.05391681624242,1],["2020-05-01",2.0037949162993525,1],["2020-06-01",1.9502036796900741,1],["2020-07-01",1.9877029957953343,1],["2020-08-01",1.8137562953875463,1],["2020-09-01",1.832752537318043,1],["2020-10-01",1.9356565676589619,1],["2020-11-01",1.9498796400110803,1],["2020-12-01",2.016364432088887,1],["2021-01-01",1.934462199809877,1],["2021-02-01",1.9545242938877865,1],["2021-03-01",2.1760920312576673,1],["2021-04-01",2.196384956367999,1],["2021-05-01",2.1867658068112323,1],["2021-06-01",2.070917367094875,1],["2021-07-01",2.2488495446269274,1],["2021-08-01",2.2017300400318995,1],["2021-09-01",2.1856625456948886,1],["2021-10-01",2.2538079323369837,1],["2021-11-01",2.2310063245299014,1],["2021-12-01",2.3239884195490896,1],["2022-01-01",2.2802184645951544,1],["2022-02-01",2.4254792887251946,1],["2022-03-01",2.2864295606700558,1],["2022-04-01",2.3177987032479317,1],["2022-05-01",2.404685046652185,1],["2022-06-01",2.433099611880317,1],["2022-07-01",2.6100524253041386,1],["2022-08-01",2.662281393795284,0],["2022-09-01",2.7890584370422675,0],["2022-10-01",2.8201467866123564,0],["2022-11-01",2.878899482639537,0],["2022-12-01",2.6191567193300647,0],["2023-01-01",2.5852615201428524,0],["2023-02-01",2.438814185831121,0],["2023-03-01",2.5706880975500086,0],["2023-04-01",2.4071740208223673,0],["2023-05-01",2.403916595696434,0],["2023-06-01",2.414131059507107,0],["2023-07-01",2.469800842713187,0],["2023-08-01",2.435134844041983,0],["2023-09-01",2.461307301488146,0],["2023-10-01",2.5761993356462654,0],["2023-11-01",2.3978825694869115,0],["2023-12-01",2.2999061045789713,0],["2024-01-01",2.304548108896328,0],["2024-02-01",2.3179554634118498,0],["2024-03-01",2.2897036639998376,0],["2024-04-01",2.121884649316358,0],["2024-05-01",2.055961215700676,0],["2024-06-01",2.049823835892965,0],["2024-07-01",2.044558790481091,0],["2024-08-01",1.946006625146519,0],["2024-09-01",1.8961035924314116,0],["2024-10-01",1.7767631242094806,0],["2024-11-01",1.7363154460205068,0],["2024-12-05",1.7956637684480632,0]],"XAG":[["2013-04-01",57.2748850659548,1],["2013-05-01",69.05096105557024,1],["2013-06-01",72.28391025449586,1],["2013-07-01",83.4250872607004,1],["2013-08-01",85.65302240082316,1],["2013-09-01",73.04747997921083,1],["2013-10-01",80.8689335215872,1],["2013-11-01",80.68469408719282,1],["2013-12-01",90.61849018154638,1],["2014-01-01",92.80571150813005,1],["2014-02-01",94.42187820681403,1],["2014-03-01",86.56762924225998,1],["2014-04-01",94.21855992813731,1],["2014-05-01",97.32386449148191,1],["2014-06-01",99.48764229107326,1],["2014-07-01",90.7009830420812,1],["2014-08-01",97.73888654416422,1],["2014-09-01",104.0494429582222,1],["2014-10-01",117.301369343272,1],["2014-11-01",122.7796026654232,1],["2014-12-01",131.9856262826447,1],["2015-01-01",130.63505152110895,1],["2015-02-01",117.8030558206217,1],["2015-03-01",123.33000066224776,1],["2015-04-01",120.51098046336188,1],["2015-05-01",130.9765735487716,1],["2015-06-01",125.19111871676509,1],["2015-07-01",134.59254229884715,1],["2015-08-01",148.83944796260576,1],["2015-09-01",152.9609885290455,1],["2015-10-01",154.20274695140094,1],["2015-11-01",142.70390251762424,1],["2015-12-01",151.8248916649468,1],["2016-01-01",158.6308251233235,1],["2016-02-01",153.74468997274374,1],["2016-03-01",150.08326860859012,1],["2016-04-01",149.68712462863343,1],["2016-05-01",128.6052301118431,1],["2016-06-01",146.68337767926732,1],["2016-07-01",99.81210920303005,1],["2016-08-01",94.17425550114294,1],["2016-09-01",102.77500321808063,1],["2016-10-01",102.45204146105237,1],["2016-11-01",106.59444961515395,1],["2016-12-01",122.0294131266335,1],["2017-01-01",122.61266016950397,1],["2017-02-01",112.66467574335732,1],["2017-03-01",109.58425297001092,1],["2017-04-01",113.81449357787751,1],["2017-05-01",125.34359977857875,1],["2017-06-01",125.04483557282049,1],["2017-07-01",133.44001164975342,1],["2017-08-01",135.30404034689826,1],["2017-09-01",128.46271789836484,1],["2017-10-01",136.01321375043824,1],["2017-11-01",137.80775384442725,1],["2017-12-01",145.39730105612134,1],["2018-01-01",144.71525343452126,1],["2018-02-01",142.4531995089132,1],["2018-03-01",149.8058139930096,1],["2018-04-01",150.20076719043482,1],["2018-05-01",152.79669933968873,1],["2018-06-01",151.90678840359055,1],["2018-07-01",155.11146246542876,1],["2018-08-01",161.43426150570082,1],["2018-09-01",170.25421479227882,1],["2018-10-01",170.36285563202603,1],["2018-11-01",170.57007199587758,1],["2018-12-01",183.11173600226022,1],["2019-01-01",173.48180290887663,1],["2019-02-01",171.3738494076586,1],["2019-03-01",180.2933106415781,1],["2019-04-01",185.7508494037879,1],["2019-05-01",193.6653694165837,1],["2019-06-01",195.56485903258462,1],["2019-07-01",193.44277392473185,1],["2019-08-01",177.09845623727423,1],["2019-09-01",155.8303249279278,1],["2019-10-01",172.87243347675604,1],["2019-11-01",174.16704083431893,1],["2019-12-01",181.5428257256492,1],["2020-01-01",171.01775350282128,1],["2020-02-01",178.84351466023736,1],["2020-03-01",192.54084529579606,1],["2020-04-01",233.75015459773243,1],["2020-05-01",227.6051393607406,1],["2020-06-01",185.4177660187893,1],["2020-07-01",195.10661569816457,1],["2020-08-01",146.9073797286492,1],["2020-09-01",127.77009278285314,1],["2020-10-01",154.71817032884385,1],["2020-11-01",156.1000050453356,1],["2020-12-01",153.2302200781649,1],["2021-01-01",139.17416323375144,1],["2021-02-01",127.4528497478765,1],["2021-03-01",141.54775941536087,1],["2021-04-01",152.1979459611822,1],["2021-05-01",149.28479063362582,1],["2021-06-01",141.2021395932296,1],["2021-07-01",153.57213597151699,1],["2021-08-01",156.55828892693333,1],["2021-09-01",164.06340276069355,1],["2021-10-01",176.14657030210498,1],["2021-11-01",166.44624052804878,1],["2021-12-01",185.0324214603818,1],["2022-01-01",178.87880732938314,1],["2022-02-01",193.05433118682683,1],["2022-03-01",175.054557832315,1],["2022-04-01",181.20462286108997,1],["2022-05-01",200.32675120460974,1],["2022-06-01",206.09676088430703,1],["2022-07-01",237.63791667425912,1],["2022-08-01",232.00911904045952,0],["2022-09-01",265.51509644301944,0],["2022-10-01",246.11865237966614,0],["2022-11-01",241.5217496270948,0],["2022-12-01",207.89395367594636,0],["2023-01-01",197.1438836202104,0],["2023-02-01",198.02361426426063,0],["2023-03-01",225.0833077075664,0],["2023-04-01",196.67970007838028,0],["2023-05-01",190.80487856508427,0],["2023-06-01",199.8500277995758,0],["2023-07-01",208.1975359033089,0],["2023-08-01",194.82338583528852,0],["2023-09-01",197.46314515557472,0],["2023-10-01",215.31124223150474,0],["2023-11-01",206.53245229241008,0],["2023-12-01",187.0939779909758,0],["2024-01-01",199.67927733386756,0],["2024-02-01",205.72706104289475,0],["2024-03-01",206.11762845430533,0],["2024-04-01",190.19952077106296,0],["2024-05-01",179.06782369767427,0],["2024-06-01",156.88682884123057,0],["2024-07-01",161.8309028881388,0],["2024-08-01",166.9979082181817,0],["2024-09-01",164.45252756642222,0],["2024-10-01",150.7030854645133,0],["2024-11-01",146.37181021401878,0],["2024-12-05",151.85196161343256,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",16.269135914615415,1],["2013-05-01",13.190865012362867,1],["2013-06-01",12.819526163549819,1],["2013-07-01",18.016685511700555,1],["2013-08-01",16.06351155604815,1],["2013-09-01",12.13600385961271,1],["2013-10-01",12.501167896945574,1],["2013-11-01",8.437270187910213,1],["2013-12-01",1.9016967012453472,1],["2014-01-01",2.3373915946115496,1],["2014-02-01",2.1103841822634086,1],["2014-03-01",3.2433918524589664,1],["2014-04-01",3.862577198210011,1],["2014-05-01",4.063759406009369,1],["2014-06-01",2.9105151399631652,1],["2014-07-01",2.957584190501074,1],["2014-08-01",3.333562362430604,1],["2014-09-01",4.259615435146256,1],["2014-10-01",5.305029672944444,1],["2014-11-01",6.104891855314822,1],["2014-12-01",5.389229713097968,1],["2015-01-01",6.531834215052589,1],["2015-02-01",8.934052616488847,1],["2015-03-01",7.905920078754775,1],["2015-04-01",8.340383396945063,1],["2015-05-01",9.044700704240107,1],["2015-06-01",9.364967323677456,1],["2015-07-01",8.122286455436491,1],["2015-08-01",7.826010588799173,1],["2015-09-01",9.835836411403644,1],["2015-10-01",9.414263615300642,1],["2015-11-01",6.834984772212011,1],["2015-12-01",5.903960544467459,1],["2016-01-01",5.11057567168363,1],["2016-02-01",5.946997128028764,1],["2016-03-01",5.130836044135562,1],["2016-04-01",5.413164592742534,1],["2016-05-01",5.057994124789042,1],["2016-06-01",4.366947662357124,1],["2016-07-01",2.898115460196843,1],["2016-08-01",3.2274971633443643,1],["2016-09-01",3.3807892976010345,1],["2016-10-01",3.1656289387589007,1],["2016-11-01",2.6970229313125884,1],["2016-12-01",2.6810991079598043,1],["2017-01-01",1.9579947517241134,1],["2017-02-01",2.069919243767663,1],["2017-03-01",1.6419312459951578,1],["2017-04-01",1.9145514776140373,1],["2017-05-01",1.5069822526792818,1],["2017-06-01",0.878437730774579,1],["2017-07-01",0.9002449016411043,1],["2017-08-01",0.8252074357121596,1],["2017-09-01",0.46032460555197097,1],["2017-10-01",0.514854537231328,1],["2017-11-01",0.3492999995058022,1],["2017-12-01",0.220137431149066,1],["2018-01-01",0.18329200905485166,1],["2018-02-01",0.2713672611877356,1],["2018-03-01",0.22647279043563495,1],["2018-04-01",0.36139961591220254,1],["2018-05-01",0.27248925350131176,1],["2018-06-01",0.3313711934097221,1],["2018-07-01",0.3936565057710337,1],["2018-08-01",0.3271484754562542,1],["2018-09-01",0.3440560945654628,1],["2018-10-01",0.3757773471780702,1],["2018-11-01",0.39608927420339196,1],["2018-12-01",0.6242272697110458,1],["2019-01-01",0.6982722116381059,1],["2019-02-01",0.7887397990420217,1],["2019-03-01",0.7163538096508322,1],["2019-04-01",0.6762491356236717,1],["2019-05-01",0.5290229710625669,1],["2019-06-01",0.3334155774915145,1],["2019-07-01",0.27736365976099114,1],["2019-08-01",0.27762228001745065,1],["2019-09-01",0.29470504123882574,1],["2019-10-01",0.35974390614779517,1],["2019-11-01",0.34084289461069145,1],["2019-12-01",0.4154986940808986,1],["2020-01-01",0.4260508949729601,1],["2020-02-01",0.34356576549378176,1],["2020-03-01",0.3778335738882284,1],["2020-04-01",0.4953021285281412,1],["2020-05-01",0.38595047203722027,1],["2020-06-01",0.3331950417806099,1],["2020-07-01",0.38058871984973863,1],["2020-08-01",0.3028968605670524,1],["2020-09-01",0.3032521009552583,1],["2020-10-01",0.3470035403284156,1],["2020-11-01",0.2660349144238747,1],["2020-12-01",0.19392305763342296,1],["2021-01-01",0.12510029342426182,1],["2021-02-01",0.10822507674943843,1],["2021-03-01",0.07559920100697905,1],["2021-04-01",0.06471308029629294,1],["2021-05-01",0.06688895047566752,1],["2021-06-01",0.10737787164022539,1],["2021-07-01",0.11888110990651707,1],["2021-08-01",0.09972943737956777,1],["2021-09-01",0.08125530350545018,1],["2021-10-01",0.08251680418886478,1],["2021-11-01",0.06545859947845917,1],["2021-12-01",0.07242434940118006,1],["2022-01-01",0.08748429973555376,1],["2022-02-01",0.11259071888055946,1],["2022-03-01",0.10002998311902513,1],["2022-04-01",0.09642116662289459,1],["2022-05-01",0.11850419019797706,1],["2022-06-01",0.15066720502752406,1],["2022-07-01",0.24314178138538306,1],["2022-08-01",0.202344963526422,0],["2022-09-01",0.2352490637580751,0],["2022-10-01",0.24255436212400927,0],["2022-11-01",0.23144844141214885,0],["2022-12-01",0.27812538800896686,0],["2023-01-01",0.28436440990099626,0],["2023-02-01",0.2007785263957674,0],["2023-03-01",0.1996889624945644,0],["2023-04-01",0.1665545536688662,0],["2023-05-01",0.16958019350573747,0],["2023-06-01",0.17794316058804135,0],["2023-07-01",0.15499251876290135,0],["2023-08-01",0.1602468148113193,0],["2023-09-01",0.18511997770249694,0],["2023-10-01",0.17016853641205612,0],["2023-11-01",0.13433980724322392,0],["2023-12-01",0.12312450588024892,0],["2024-01-01",0.10756271889597852,0],["2024-02-01",0.1105627510251073,0],["2024-03-01",0.0763702671224351,0],["2024-04-01",0.0684789581706151,0],["2024-05-01",0.08186923347238949,0],["2024-06-01",0.07044472673477913,0],["2024-07-01",0.07588202779935428,0],["2024-08-01",0.07287219096325703,0],["2024-09-01",0.08281447453193257,0],["2024-10-01",0.07771155177523399,0],["2024-11-01",0.06838170784923506,0],["2024-12-01",0.04897012313361543,0],["2024-12-06",0.04842254213069154,0]],"local":[["2013-04-01",11491508.58914,1],["2013-05-01",11361801.439008,1],["2013-06-01",11548822.351749,1],["2013-07-01",11293883.340917,1],["2013-08-01",11678885.751911,1],["2013-09-01",11915967.555636,1],["2013-10-01",11915503.10252,1],["2013-11-01",12394498.900434,1],["2013-12-01",12621494.263349,1],["2014-01-01",12562912.81049,1],["2014-02-01",12703751.198139,1],["2014-03-01",12897096.492759,1],["2014-04-01",12943639.781155,1],["2014-05-01",12978842.020411,1],["2014-06-01",12990290.185147,1],["2014-07-01",13356703.455861,1],["2014-08-01",13906042.695831,1],["2014-09-01",14067553.609478,1],["2014-10-01",14196726.155573,1],["2014-11-01",13985621.590523,1],["2014-12-01",14408036.036705,1],["2015-01-01",14439935.224503,1],["2015-02-01",14524081.978482,1],["2015-03-01",14701837.153109,1],["2015-04-01",14958687.135717,1],["2015-05-01",15351602.829721,1],["2015-06-01",15536459.705722,1],["2015-07-01",15922223.143326,1],["2015-08-01",15975547.840493,1],["2015-09-01",16238765.369257,1],["2015-10-01",16302613.074688,1],["2015-11-01",16259908.141516,1],["2015-12-01",16368256.061463,1],["2016-01-01",17003915.10941,1],["2016-02-01",16967324.354814,1],["2016-03-01",16943082.093857,1],["2016-04-01",17118034.209248,1],["2016-05-01",17288337.0086308,1],["2016-06-01",17197377.876711,1],["2016-07-01",17591389.763071,1],["2016-08-01",17342819.579606,1],["2016-09-01",17479563.96963,1],["2016-10-01",17533353.679774,1],["2016-11-01",17806999.565074,1],["2016-12-01",18475206.662161,1],["2017-01-01",18468561.439161,1],["2017-02-01",18427666.492646,1],["2017-03-01",18590201.965254,1],["2017-04-01",19167153.23511,1],["2017-05-01",19794193.712445,1],["2017-06-01",19579929.573562,1],["2017-07-01",20110786.9441,1],["2017-08-01",20201755.669175,1],["2017-09-01",20208236.405166,1],["2017-10-01",20414407.752356,1],["2017-11-01",21258875.841042,1],["2017-12-01",21599255.927901,1],["2018-01-01",22180587.31576,1],["2018-02-01",22076723.137694,1],["2018-03-01",22225033.46752,1],["2018-04-01",22204825.458088,1],["2018-05-01",22284582.278087,1],["2018-06-01",22525004.7841936,1],["2018-07-01",22566020.1881776,1],["2018-08-01",22543647.4176024,1],["2018-09-01",22397538.0117844,1],["2018-10-01",22405212.7255136,1],["2018-11-01",22845967.3210091,1],["2018-12-01",23722336.8382681,1],["2019-01-01",24379409.9828337,1],["2019-02-01",25101339.5366187,1],["2019-03-01",25311902.8125395,1],["2019-04-01",25708020.6238769,1],["2019-05-01",26095268.4936754,1],["2019-06-01",26317826.3214583,1],["2019-07-01",26983057.6416668,1],["2019-08-01",26577394.5159057,1],["2019-09-01",26490655.613649,1],["2019-10-01",27592220.0815702,1],["2019-11-01",29028575.7239923,1],["2019-12-01",29274709.9607411,1],["2020-01-01",29375634.6353492,1],["2020-02-01",30359420.2794064,1],["2020-03-01",30309388.0398024,1],["2020-04-01",31061000.8540319,1],["2020-05-01",32198370.9556689,1],["2020-06-01",32357835.3686097,1],["2020-07-01",33878503.566786,1],["2020-08-01",34454740.255164,1],["2020-09-01",34923159.4852622,1],["2020-10-01",36016144.4175094,1],["2020-11-01",35857000.3471974,1],["2020-12-01",35948943.1537315,1],["2021-01-01",36727610.5856254,1],["2021-02-01",37319677.7639311,1],["2021-03-01",37987863.2225796,1],["2021-04-01",38046329.0405914,1],["2021-05-01",38304762.615772,1],["2021-06-01",38590416.2337766,1],["2021-07-01",39217065.6822273,1],["2021-08-01",38993672.6356183,1],["2021-09-01",38802301.1805846,1],["2021-10-01",38777324.1154043,1],["2021-11-01",38472778.4223699,1],["2021-12-01",39064467.6015713,1],["2022-01-01",38891294.0251126,1],["2022-02-01",39362388.3475759,1],["2022-03-01",39841893.3029602,1],["2022-04-01",39604761.8818253,1],["2022-05-01",40122182.7767984,1],["2022-06-01",39723753.0071454,1],["2022-07-01",41008479.1336553,1],["2022-08-01",41008479.1336553,0],["2022-09-01",41008479.1336553,0],["2022-10-01",41008479.1336553,0],["2022-11-01",41008479.1336553,0],["2022-12-01",41008479.1336553,0],["2023-01-01",41008479.1336553,0],["2023-02-01",41008479.1336553,0],["2023-03-01",41008479.1336553,0],["2023-04-01",41008479.1336553,0],["2023-05-01",41008479.1336553,0],["2023-06-01",41008479.1336553,0],["2023-07-01",41008479.1336553,0],["2023-08-01",41008479.1336553,0],["2023-09-01",41008479.1336553,0],["2023-10-01",41008479.1336553,0],["2023-11-01",41008479.1336553,0],["2023-12-01",41008479.1336553,0],["2024-01-01",41008479.1336553,0],["2024-02-01",41008479.1336553,0],["2024-03-01",41008479.1336553,0],["2024-04-01",41008479.1336553,0],["2024-05-01",41008479.1336553,0],["2024-06-01",41008479.1336553,0],["2024-07-01",41008479.1336553,0],["2024-08-01",41008479.1336553,0],["2024-09-01",41008479.1336553,0],["2024-10-01",41008479.1336553,0],["2024-11-01",41008479.1336553,0],["2024-12-01",41008479.1336553,0],["2024-12-06",41008479.1336553,0]],"USD":[["2013-04-01",1608.257800970286,1],["2013-05-01",1608.6420746783983,1],["2013-06-01",1644.161365082701,1],["2013-07-01",1631.9461514221516,1],["2013-08-01",1679.932185321915,1],["2013-09-01",1702.8900936915788,1],["2013-10-01",1709.813948172253,1],["2013-11-01",1762.4129867338047,1],["2013-12-01",1810.9568950614005,1],["2014-01-01",1798.7743407477178,1],["2014-02-01",1807.9629630934362,1],["2014-03-01",1836.5949874086791,1],["2014-04-01",1859.2967229569488,1],["2014-05-01",1850.5478501542045,1],["2014-06-01",1863.2923144173485,1],["2014-07-01",1911.4017575871756,1],["2014-08-01",1987.061519388794,1],["2014-09-01",2022.1672493484953,1],["2014-10-01",2017.343609855322,1],["2014-11-01",1978.9312393378764,1],["2014-12-01",2044.5282663988978,1],["2015-01-01",2051.231083940343,1],["2015-02-01",2028.526679007785,1],["2015-03-01",2042.867598762581,1],["2015-04-01",2048.9336053552693,1],["2015-05-01",2113.067279330854,1],["2015-06-01",2091.982904626302,1],["2015-07-01",2095.804146665325,1],["2015-08-01",2197.6220584342514,1],["2015-09-01",2235.422040292367,1],["2015-10-01",2239.252244678254,1],["2015-11-01",2219.6387161230373,1],["2015-12-01",2144.283084619576,1],["2016-01-01",2198.5492550268323,1],["2016-02-01",2204.872973027825,1],["2016-03-01",2217.6243006699438,1],["2016-04-01",2252.780468634195,1],["2016-05-01",2290.2850293725674,1],["2016-06-01",2338.34763036956,1],["2016-07-01",1972.240022980923,1],["2016-08-01",1926.444829725743,1],["2016-09-01",1932.6282016108769,1],["2016-10-01",1943.383720460537,1],["2016-11-01",1966.5377763748206,1],["2016-12-01",2018.8140064416657,1],["2017-01-01",1952.9088595330416,1],["2017-02-01",1978.2787431718734,1],["2017-03-01",2015.1980450139838,1],["2017-04-01",2077.7401880878047,1],["2017-05-01",2119.5536615798515,1],["2017-06-01",2153.521986082567,1],["2017-07-01",2218.1055785874605,1],["2017-08-01",2255.8561368108094,1],["2017-09-01",2276.997211833982,1],["2017-10-01",2262.644437520287,1],["2017-11-01",2360.1611095152,1],["2017-12-01",2391.930933704797,1],["2018-01-01",2462.4713227117554,1],["2018-02-01",2450.8043603365913,1],["2018-03-01",2467.223093250819,1],["2018-04-01",2463.288936255505,1],["2018-05-01",2473.316568045172,1],["2018-06-01",2491.704069047965,1],["2018-07-01",2499.849914774935,1],["2018-08-01",2487.132690498748,1],["2018-09-01",2474.9809935218714,1],["2018-10-01",2470.171405969201,1],["2018-11-01",2515.0486605145425,1],["2018-12-01",2596.0658017580695,1],["2019-01-01",2682.718110600456,1],["2019-02-01",2725.444032206156,1],["2019-03-01",2742.35133396961,1],["2019-04-01",2804.8329792458094,1],["2019-05-01",2845.616847662095,1],["2019-06-01",2851.335462779881,1],["2019-07-01",2930.5612666183474,1],["2019-08-01",2887.9401964056856,1],["2019-09-01",2878.1516355529902,1],["2019-10-01",2994.492364329615,1],["2019-11-01",3155.288043077994,1],["2019-12-01",3082.506373266274,1],["2020-01-01",3060.277330813691,1],["2020-02-01",3225.4364174668153,1],["2020-03-01",3212.4417636250555,1],["2020-04-01",3270.047470534023,1],["2020-05-01",3407.2350217639046,1],["2020-06-01",3397.0347501089973,1],["2020-07-01",3515.134305613621,1],["2020-08-01",3583.4363239900154,1],["2020-09-01",3615.2530571418147,1],["2020-10-01",3684.9995576815445,1],["2020-11-01",3659.3406024417386,1],["2020-12-01",3652.238642411359,1],["2021-01-01",3672.09984777881,1],["2021-02-01",3631.257396911819,1],["2021-03-01",3752.8533780420235,1],["2021-04-01",3800.76305871115,1],["2021-05-01",3868.1911250464027,1],["2021-06-01",3932.4700298030366,1],["2021-07-01",3993.411131560407,1],["2021-08-01",3993.4885459378215,1],["2021-09-01",3963.1952450541057,1],["2021-10-01",3969.019868516305,1],["2021-11-01",3997.7893497650816,1],["2021-12-01",4141.10552307393,1],["2022-01-01",4170.648152827089,1],["2022-02-01",4367.950600092195,1],["2022-03-01",4441.221321374569,1],["2022-04-01",4461.251690433714,1],["2022-05-01",4561.930958135122,1],["2022-06-01",4491.7656400094465,1],["2022-07-01",4721.854738592045,1],["2022-08-01",4717.847587799546,0],["2022-09-01",4734.43971658847,0],["2022-10-01",4684.00675427245,0],["2022-11-01",4741.192474826727,0],["2022-12-01",4720.6472601158275,0],["2023-01-01",4724.354958047682,0],["2023-02-01",4763.3089567014085,0],["2023-03-01",4721.797288081128,0],["2023-04-01",4740.864639728937,0],["2023-05-01",4762.871682708104,0],["2023-06-01",4772.707800219657,0],["2023-07-01",4740.864639728937,0],["2023-08-01",4754.079973530872,0],["2023-09-01",4775.250376361768,0],["2023-10-01",4761.393072203204,0],["2023-11-01",4760.159148542723,0],["2023-12-01",4765.657075381208,0],["2024-01-01",4755.960270959898,0],["2024-02-01",4762.889562561591,0],["2024-03-01",4768.4278062389885,0],["2024-04-01",4772.248047402015,0],["2024-05-01",4771.207945280165,0],["2024-06-01",4770.693406318722,0],["2024-07-01",4768.4278062389885,0],["2024-08-01",4759.940868200765,0],["2024-09-01",4746.429339219514,0],["2024-10-01",4727.193966395681,0],["2024-11-01",4751.301023479933,0],["2024-12-01",4763.802578246299,0],["2024-12-06",4754.055081573765,0]],"^IXIC":[["2013-04-01",0.49202811533573115,1],["2013-05-01",0.48375119233676783,1],["2013-06-01",0.47508679031287393,1],["2013-07-01",0.475719479697753,1],["2013-08-01",0.45972891777326147,1],["2013-09-01",0.47006882941370215,1],["2013-10-01",0.4530292617577991,1],["2013-11-01",0.44817175262678255,1],["2013-12-01",0.44542754047566824,1],["2014-01-01",0.43239458216527077,1],["2014-02-01",0.44042302360681684,1],["2014-03-01",0.430981931158896,1],["2014-04-01",0.4406052014217326,1],["2014-05-01",0.44902586597614913,1],["2014-06-01",0.43863226855983145,1],["2014-07-01",0.4319835140521145,1],["2014-08-01",0.45539396137587995,1],["2014-09-01",0.4403271660146622,1],["2014-10-01",0.4496324994739384,1],["2014-11-01",0.4270727464645836,1],["2014-12-01",0.4279288019115526,1],["2015-01-01",0.4309091522582917,1],["2015-02-01",0.4361860053351171,1],["2015-03-01",0.41075626409928995,1],["2015-04-01",0.4186315805519119,1],["2015-05-01",0.42547950074142876,1],["2015-06-01",0.4106001108324931,1],["2015-07-01",0.4167395886021765,1],["2015-08-01",0.42802426900303514,1],["2015-09-01",0.47830736961063347,1],["2015-10-01",0.484219187449576,1],["2015-11-01",0.4381753650508621,1],["2015-12-01",0.41801822885595213,1],["2016-01-01",0.44889881858944747,1],["2016-02-01",0.48061684852486986,1],["2016-03-01",0.4825107895236107,1],["2016-04-01",0.4652054309185514,1],["2016-05-01",0.47848348451940814,1],["2016-06-01",0.4744089593659041,1],["2016-07-01",0.40772515211558924,1],["2016-08-01",0.3728059377506003,1],["2016-09-01",0.3703573363598419,1],["2016-10-01",0.36665610865406095,1],["2016-11-01",0.37819706813727516,1],["2016-12-01",0.3791997661252955,1],["2017-01-01",0.35994205590371825,1],["2017-02-01",0.34985857751953353,1],["2017-03-01",0.3430206152846763,1],["2017-04-01",0.3511285936555109,1],["2017-05-01",0.3493255346649326,1],["2017-06-01",0.34645320346485936,1],["2017-07-01",0.3593068792413827,1],["2017-08-01",0.3540174888100074,1],["2017-09-01",0.35345190199069754,1],["2017-10-01",0.3477738377564456,1],["2017-11-01",0.34920650630483696,1],["2017-12-01",0.3494910783766316,1],["2018-01-01",0.3549431518416427,1],["2018-02-01",0.3322147092029688,1],["2018-03-01",0.33914884954820707,1],["2018-04-01",0.35108741146297895,1],["2018-05-01",0.3506435111307908,1],["2018-06-01",0.3327747276254415,1],["2018-07-01",0.33546477375369593,1],["2018-08-01",0.3229279244728418,1],["2018-09-01",0.30600843647087317,1],["2018-10-01",0.30527978816896756,1],["2018-11-01",0.34321922766198504,1],["2018-12-01",0.34678343047699584,1],["2019-01-01",0.41228755986797494,1],["2019-02-01",0.37559330466766655,1],["2019-03-01",0.36143253179623175,1],["2019-04-01",0.3595828968042737,1],["2019-05-01",0.3498882673474748,1],["2019-06-01",0.3831816972976056,1],["2019-07-01",0.3597612565276076,1],["2019-08-01",0.3525937391028081,1],["2019-09-01",0.3640262440343129,1],["2019-10-01",0.3730603906130156,1],["2019-11-01",0.3785565913839543,1],["2019-12-01",0.35542064984488936,1],["2020-01-01",0.33854647778054914,1],["2020-02-01",0.35094492198960664,1],["2020-03-01",0.370646129395664,1],["2020-04-01",0.43837354655593846,1],["2020-05-01",0.39248026577071427,1],["2020-06-01",0.35866161337259206,1],["2020-07-01",0.349289506999123,1],["2020-08-01",0.33031204281046683,1],["2020-09-01",0.3050599334617802,1],["2020-10-01",0.32633747295172943,1],["2020-11-01",0.33235158758536837,1],["2020-12-01",0.29660779333465287,1],["2021-01-01",0.2833734084301367,1],["2021-02-01",0.27455073821080045,1],["2021-03-01",0.27993499512926745,1],["2021-04-01",0.28333623845029604,1],["2021-05-01",0.27567379270530323,1],["2021-06-01",0.2843627948674874,1],["2021-07-01",0.27552755807317936,1],["2021-08-01",0.27058722721911,1],["2021-09-01",0.25888041683403534,1],["2021-10-01",0.27382125709371813,1],["2021-11-01",0.2572371487289344,1],["2021-12-01",0.2628894531583931,1],["2022-01-01",0.2650976102226022,1],["2022-02-01",0.3059339598020482,1],["2022-03-01",0.32378205094052415,1],["2022-04-01",0.312641804246231,1],["2022-05-01",0.3699355724299289,1],["2022-06-01",0.3688762705167338,1],["2022-07-01",0.4289931528947894,1],["2022-08-01",0.38300559530642264,0],["2022-09-01",0.40439579812705856,0],["2022-10-01",0.4394410791683705,0],["2022-11-01",0.4250383581516344,0],["2022-12-01",0.4113792904379486,0],["2023-01-01",0.4472948601167473,0],["2023-02-01",0.41158312276517867,0],["2023-03-01",0.41247121713557044,0],["2023-04-01",0.3903202348011972,0],["2023-05-01",0.39007798976213953,0],["2023-06-01",0.36870659839207337,0],["2023-07-01",0.3435732766582925,0],["2023-08-01",0.33303701507502587,0],["2023-09-01",0.3379521519921517,0],["2023-10-01",0.3602209190322309,0],["2023-11-01",0.3693751179290385,0],["2023-12-01",0.3360510252304005,0],["2024-01-01",0.3197563624725175,0],["2024-02-01",0.31223832857983064,0],["2024-03-01",0.2959949163407923,0],["2024-04-01",0.2910430729932893,0],["2024-05-01",0.3049457080285191,0],["2024-06-01",0.28286365981287204,0],["2024-07-01",0.26828257734324523,0],["2024-08-01",0.26973043383815726,0],["2024-09-01",0.2699066302019038,0],["2024-10-01",0.2603805966195052,0],["2024-11-01",0.26120875441318436,0],["2024-12-01",0.24740048160747122,0],["2024-12-06",0.24131374084724522,0]],"^GSPC":[["2013-04-01",1.0249032908409292,1],["2013-05-01",1.0069431476393556,1],["2013-06-01",1.007630893016089,1],["2013-07-01",1.0137696590353145,1],["2013-08-01",0.9943839552174127,1],["2013-09-01",1.040918209308147,1],["2013-10-01",1.0162884870131716,1],["2013-11-01",1.0021112387928683,1],["2013-12-01",1.0024393712403008,1],["2014-01-01",0.9744912154889815,1],["2014-02-01",1.0141825277788172,1],["2014-03-01",0.9886497859197344,1],["2014-04-01",0.9921752661283032,1],["2014-05-01",0.9820407854896499,1],["2014-06-01",0.9685125913634569,1],["2014-07-01",0.9740668909986229,1],["2014-08-01",1.0296722298226912,1],["2014-09-01",1.0090302751622735,1],["2014-10-01",1.0232843352135437,1],["2014-11-01",0.9805378417707453,1],["2014-12-01",0.9897124753862537,1],["2015-01-01",0.9962752835168542,1],["2015-02-01",1.0159548820592939,1],["2015-03-01",0.97037740185883,1],["2015-04-01",0.9909576285327241,1],["2015-05-01",1.012306047753868,1],["2015-06-01",0.9921006009558809,1],["2015-07-01",1.0139352427021406,1],["2015-08-01",1.0442539848761667,1],["2015-09-01",1.134680181654331,1],["2015-10-01",1.1664898373138324,1],["2015-11-01",1.0667442212007214,1],["2015-12-01",1.0294552169263929,1],["2016-01-01",1.0786720182986775,1],["2016-02-01",1.1383280017588213,1],["2016-03-01",1.1448225636390779,1],["2016-04-01",1.095379963371627,1],["2016-05-01",1.1079326402423626,1],["2016-06-01",1.1167214417807851,1],["2016-07-01",0.9394571343429117,1],["2016-08-01",0.8864758145068894,1],["2016-09-01",0.8900665177906768,1],["2016-10-01",0.8979146665762401,1],["2016-11-01",0.9238297158460842,1],["2016-12-01",0.9175718595049325,1],["2017-01-01",0.8673542462553895,1],["2017-02-01",0.8655439808096255,1],["2017-03-01",0.8466756623519673,1],["2017-04-01",0.8795262793610108,1],["2017-05-01",0.8873994815071599,1],["2017-06-01",0.8914876216098793,1],["2017-07-01",0.9122788514331988,1],["2017-08-01",0.9106842872216693,1],["2017-09-01",0.9202145487531396,1],["2017-10-01",0.8974474382599407,1],["2017-11-01",0.9136543855144663,1],["2017-12-01",0.9042874921157883,1],["2018-01-01",0.9175555441988434,1],["2018-02-01",0.8701750085482097,1],["2018-03-01",0.9086641671289397,1],["2018-04-01",0.9353847545723628,1],["2018-05-01",0.9358131052306397,1],["2018-06-01",0.9165057247210876,1],["2018-07-01",0.924176032791999,1],["2018-08-01",0.8815962027717051,1],["2018-09-01",0.8543373145968266,1],["2018-10-01",0.8441307501974662,1],["2018-11-01",0.9254736155741197,1],["2018-12-01",0.9303228101623614,1],["2019-01-01",1.0830688234399555,1],["2019-02-01",1.0085570780891324,1],["2019-03-01",0.9800342227135644,1],["2019-04-01",0.9846252741253106,1],["2019-05-01",0.9638545732898953,1],["2019-06-01",1.0362727037031503,1],["2019-07-01",0.9862527733637297,1],["2019-08-01",0.9690033721765517,1],["2019-09-01",0.989392138868879,1],["2019-10-01",1.0036204911151974,1],["2019-11-01",1.0342765227156423,1],["2019-12-01",0.9804877069566046,1],["2020-01-01",0.9431706165800823,1],["2020-02-01",0.9968403679866668,1],["2020-03-01",1.0800737428830742,1],["2020-04-01",1.3090242779520678,1],["2020-05-01",1.1875664121334466,1],["2020-06-01",1.1178942593271606,1],["2020-07-01",1.1317530374355511,1],["2020-08-01",1.0897667195865783,1],["2020-09-01",1.0307384067971634,1],["2020-10-01",1.0883464014096673,1],["2020-11-01",1.1101694850583195,1],["2020-12-01",1.0017467778662317,1],["2021-01-01",0.9754263371230177,1],["2021-02-01",0.9732221991881376,1],["2021-03-01",0.9766671702882382,1],["2021-04-01",0.9519089533666248,1],["2021-05-01",0.9227599232508403,1],["2021-06-01",0.9326340232199843,1],["2021-07-01",0.9285426310640299,1],["2021-08-01",0.9061982159251959,1],["2021-09-01",0.8751093923277489,1],["2021-10-01",0.9193589593312427,1],["2021-11-01",0.8670827888990672,1],["2021-12-01",0.8996888171213202,1],["2022-01-01",0.8728601576116939,1],["2022-02-01",0.9664527311174435,1],["2022-03-01",1.0178956398853003,1],["2022-04-01",0.9825853382919691,1],["2022-05-01",1.1044206809963024,1],["2022-06-01",1.0824106031063332,1],["2022-07-01",1.2488375399608687,1],["2022-08-01",1.147230489945146,0],["2022-09-01",1.2026325757868555,0],["2022-10-01",1.2975878630435043,0],["2022-11-01",1.2151326512602185,0],["2022-12-01",1.1550001674002142,0],["2023-01-01",1.2260574496481742,0],["2023-02-01",1.170326032893452,0],["2023-03-01",1.1913681852606723,0],["2023-04-01",1.1556882682483964,0],["2023-05-01",1.1430553586951837,0],["2023-06-01",1.1409691169677818,0],["2023-07-01",1.0652479419151553,0],["2023-08-01",1.0382739460551538,0],["2023-09-01",1.0539995306211376,0],["2023-10-01",1.1113013944381398,0],["2023-11-01",1.1330286143031174,0],["2023-12-01",1.0452308493932845,0],["2024-01-01",1.0022675704300161,0],["2024-02-01",0.9797946758081786,0],["2024-03-01",0.9352591297144356,0],["2024-04-01",0.9076217347008746,0],["2024-05-01",0.9487332843728477,0],["2024-06-01",0.9006151410228933,0],["2024-07-01",0.8715697336079171,0],["2024-08-01",0.8595302505132627,0],["2024-09-01",0.8439761844261081,0],["2024-10-01",0.8210169602310579,0],["2024-11-01",0.8301796619946501,0],["2024-12-01",0.7886946903410123,0],["2024-12-06",0.7825463553026241,0]],"XAU":[["2013-04-01",1.0051611256064288,1],["2013-05-01",1.1244408102002004,1],["2013-06-01",1.1772195373992138,1],["2013-07-01",1.3006610826834548,1],["2013-08-01",1.2885079861419089,1],["2013-09-01",1.2256892027363877,1],["2013-10-01",1.324986122857124,1],["2013-11-01",1.339240004489151,1],["2013-12-01",1.446809682602454,1],["2014-01-01",1.4852479731553905,1],["2014-02-01",1.4522462501048028,1],["2014-03-01",1.3847191567066477,1],["2014-04-01",1.4547695349432055,1],["2014-05-01",1.4412436766570975,1],["2014-06-01",1.4923480804631428,1],["2014-07-01",1.4406235046934543,1],["2014-08-01",1.535938942641956,1],["2014-09-01",1.571446391141209,1],["2014-10-01",1.6624928688817708,1],["2014-11-01",1.6856140510432163,1],["2014-12-01",1.6868380461924106,1],["2015-01-01",1.7290237052749942,1],["2015-02-01",1.5802019976802746,1],["2015-03-01",1.6836089028441936,1],["2015-04-01",1.702335996673372,1],["2015-05-01",1.7924727117107768,1],["2015-06-01",1.75919026415835,1],["2015-07-01",1.7981999578388488,1],["2015-08-01",2.0042313172920374,1],["2015-09-01",1.9638182623968445,1],["2015-10-01",2.01308776796575,1],["2015-11-01",1.9488427927560268,1],["2015-12-01",2.0102653918308526,1],["2016-01-01",2.0699341236077626,1],["2016-02-01",1.9579272000487087,1],["2016-03-01",1.7984933078433243,1],["2016-04-01",1.8450272038114057,1],["2016-05-01",1.768100042675622,1],["2016-06-01",1.9221217521637786,1],["2016-07-01",1.4634020970518449,1],["2016-08-01",1.4255691739970497,1],["2016-09-01",1.4668068261766072,1],["2016-10-01",1.4743869272017958,1],["2016-11-01",1.515630329629838,1],["2016-12-01",1.7184144822831457,1],["2017-01-01",1.6953787682264194,1],["2017-02-01",1.6353045574681657,1],["2017-03-01",1.6156648806095113,1],["2017-04-01",1.6633972397793346,1],["2017-05-01",1.6865712395923194,1],["2017-06-01",1.7025529469770164,1],["2017-07-01",1.7864844140501266,1],["2017-08-01",1.7795095549618387,1],["2017-09-01",1.7185181056874612,1],["2017-10-01",1.7703156343602475,1],["2017-11-01",1.850720334026344,1],["2017-12-01",1.867858866130076,1],["2018-01-01",1.8842830561390351,1],["2018-02-01",1.8176145458000297,1],["2018-03-01",1.8731897890888194,1],["2018-04-01",1.856753301481312,1],["2018-05-01",1.8944862916255605,1],["2018-06-01",1.9269593417982436,1],["2018-07-01",1.9943302650091475,1],["2018-08-01",2.042159780841617,1],["2018-09-01",2.060570175966569,1],["2018-10-01",2.0774635558482175,1],["2018-11-01",2.0396038617308734,1],["2018-12-01",2.1238673930762944,1],["2019-01-01",2.093754176599232,1],["2019-02-01",2.0682032038396416,1],["2019-03-01",2.119837581158509,1],["2019-04-01",2.1785979199695977,1],["2019-05-01",2.2281179917194205,1],["2019-06-01",2.184094451134761,1],["2019-07-01",2.1150446773437936,1],["2019-08-01",2.0079559391589092,1],["2019-09-01",1.8820809175208113,1],["2019-10-01",2.0208331720678405,1],["2019-11-01",2.084225516855169,1],["2019-12-01",2.108465184377864,1],["2020-01-01",2.015468047300589,1],["2020-02-01",2.029347830777596,1],["2020-03-01",2.025123287789235,1],["2020-04-01",2.05391681624242,1],["2020-05-01",2.0037949162993525,1],["2020-06-01",1.9502036796900741,1],["2020-07-01",1.9877029957953343,1],["2020-08-01",1.8137562953875463,1],["2020-09-01",1.832752537318043,1],["2020-10-01",1.9356565676589619,1],["2020-11-01",1.9498796400110803,1],["2020-12-01",2.016364432088887,1],["2021-01-01",1.934462199809877,1],["2021-02-01",1.9545242938877865,1],["2021-03-01",2.1760920312576673,1],["2021-04-01",2.196384956367999,1],["2021-05-01",2.1867658068112323,1],["2021-06-01",2.070917367094875,1],["2021-07-01",2.2488495446269274,1],["2021-08-01",2.2017300400318995,1],["2021-09-01",2.1856625456948886,1],["2021-10-01",2.2538079323369837,1],["2021-11-01",2.2310063245299014,1],["2021-12-01",2.3239884195490896,1],["2022-01-01",2.2802184645951544,1],["2022-02-01",2.4254792887251946,1],["2022-03-01",2.2864295606700558,1],["2022-04-01",2.3177987032479317,1],["2022-05-01",2.404685046652185,1],["2022-06-01",2.433099611880317,1],["2022-07-01",2.6100524253041386,1],["2022-08-01",2.662281393795284,0],["2022-09-01",2.7890584370422675,0],["2022-10-01",2.8201467866123564,0],["2022-11-01",2.878899482639537,0],["2022-12-01",2.6191567193300647,0],["2023-01-01",2.5852615201428524,0],["2023-02-01",2.438814185831121,0],["2023-03-01",2.5706880975500086,0],["2023-04-01",2.4071740208223673,0],["2023-05-01",2.403916595696434,0],["2023-06-01",2.414131059507107,0],["2023-07-01",2.469800842713187,0],["2023-08-01",2.435134844041983,0],["2023-09-01",2.461307301488146,0],["2023-10-01",2.5761993356462654,0],["2023-11-01",2.3978825694869115,0],["2023-12-01",2.2999061045789713,0],["2024-01-01",2.304548108896328,0],["2024-02-01",2.3179554634118498,0],["2024-03-01",2.2897036639998376,0],["2024-04-01",2.121884649316358,0],["2024-05-01",2.055961215700676,0],["2024-06-01",2.049823835892965,0],["2024-07-01",2.044558790481091,0],["2024-08-01",1.946006625146519,0],["2024-09-01",1.8961035924314116,0],["2024-10-01",1.7767631242094806,0],["2024-11-01",1.7363154460205068,0],["2024-12-01",1.8003362703708414,0],["2024-12-06",1.8017393353656412,0]],"XAG":[["2013-04-01",57.2748850659548,1],["2013-05-01",69.05096105557024,1],["2013-06-01",72.28391025449586,1],["2013-07-01",83.4250872607004,1],["2013-08-01",85.65302240082316,1],["2013-09-01",73.04747997921083,1],["2013-10-01",80.8689335215872,1],["2013-11-01",80.68469408719282,1],["2013-12-01",90.61849018154638,1],["2014-01-01",92.80571150813005,1],["2014-02-01",94.42187820681403,1],["2014-03-01",86.56762924225998,1],["2014-04-01",94.21855992813731,1],["2014-05-01",97.32386449148191,1],["2014-06-01",99.48764229107326,1],["2014-07-01",90.7009830420812,1],["2014-08-01",97.73888654416422,1],["2014-09-01",104.0494429582222,1],["2014-10-01",117.301369343272,1],["2014-11-01",122.7796026654232,1],["2014-12-01",131.9856262826447,1],["2015-01-01",130.63505152110895,1],["2015-02-01",117.8030558206217,1],["2015-03-01",123.33000066224776,1],["2015-04-01",120.51098046336188,1],["2015-05-01",130.9765735487716,1],["2015-06-01",125.19111871676509,1],["2015-07-01",134.59254229884715,1],["2015-08-01",148.83944796260576,1],["2015-09-01",152.9609885290455,1],["2015-10-01",154.20274695140094,1],["2015-11-01",142.70390251762424,1],["2015-12-01",151.8248916649468,1],["2016-01-01",158.6308251233235,1],["2016-02-01",153.74468997274374,1],["2016-03-01",150.08326860859012,1],["2016-04-01",149.68712462863343,1],["2016-05-01",128.6052301118431,1],["2016-06-01",146.68337767926732,1],["2016-07-01",99.81210920303005,1],["2016-08-01",94.17425550114294,1],["2016-09-01",102.77500321808063,1],["2016-10-01",102.45204146105237,1],["2016-11-01",106.59444961515395,1],["2016-12-01",122.0294131266335,1],["2017-01-01",122.61266016950397,1],["2017-02-01",112.66467574335732,1],["2017-03-01",109.58425297001092,1],["2017-04-01",113.81449357787751,1],["2017-05-01",125.34359977857875,1],["2017-06-01",125.04483557282049,1],["2017-07-01",133.44001164975342,1],["2017-08-01",135.30404034689826,1],["2017-09-01",128.46271789836484,1],["2017-10-01",136.01321375043824,1],["2017-11-01",137.80775384442725,1],["2017-12-01",145.39730105612134,1],["2018-01-01",144.71525343452126,1],["2018-02-01",142.4531995089132,1],["2018-03-01",149.8058139930096,1],["2018-04-01",150.20076719043482,1],["2018-05-01",152.79669933968873,1],["2018-06-01",151.90678840359055,1],["2018-07-01",155.11146246542876,1],["2018-08-01",161.43426150570082,1],["2018-09-01",170.25421479227882,1],["2018-10-01",170.36285563202603,1],["2018-11-01",170.57007199587758,1],["2018-12-01",183.11173600226022,1],["2019-01-01",173.48180290887663,1],["2019-02-01",171.3738494076586,1],["2019-03-01",180.2933106415781,1],["2019-04-01",185.7508494037879,1],["2019-05-01",193.6653694165837,1],["2019-06-01",195.56485903258462,1],["2019-07-01",193.44277392473185,1],["2019-08-01",177.09845623727423,1],["2019-09-01",155.8303249279278,1],["2019-10-01",172.87243347675604,1],["2019-11-01",174.16704083431893,1],["2019-12-01",181.5428257256492,1],["2020-01-01",171.01775350282128,1],["2020-02-01",178.84351466023736,1],["2020-03-01",192.54084529579606,1],["2020-04-01",233.75015459773243,1],["2020-05-01",227.6051393607406,1],["2020-06-01",185.4177660187893,1],["2020-07-01",195.10661569816457,1],["2020-08-01",146.9073797286492,1],["2020-09-01",127.77009278285314,1],["2020-10-01",154.71817032884385,1],["2020-11-01",156.1000050453356,1],["2020-12-01",153.2302200781649,1],["2021-01-01",139.17416323375144,1],["2021-02-01",127.4528497478765,1],["2021-03-01",141.54775941536087,1],["2021-04-01",152.1979459611822,1],["2021-05-01",149.28479063362582,1],["2021-06-01",141.2021395932296,1],["2021-07-01",153.57213597151699,1],["2021-08-01",156.55828892693333,1],["2021-09-01",164.06340276069355,1],["2021-10-01",176.14657030210498,1],["2021-11-01",166.44624052804878,1],["2021-12-01",185.0324214603818,1],["2022-01-01",178.87880732938314,1],["2022-02-01",193.05433118682683,1],["2022-03-01",175.054557832315,1],["2022-04-01",181.20462286108997,1],["2022-05-01",200.32675120460974,1],["2022-06-01",206.09676088430703,1],["2022-07-01",237.63791667425912,1],["2022-08-01",232.00911904045952,0],["2022-09-01",265.51509644301944,0],["2022-10-01",246.11865237966614,0],["2022-11-01",241.5217496270948,0],["2022-12-01",207.89395367594636,0],["2023-01-01",197.1438836202104,0],["2023-02-01",198.02361426426063,0],["2023-03-01",225.0833077075664,0],["2023-04-01",196.67970007838028,0],["2023-05-01",190.80487856508427,0],["2023-06-01",199.8500277995758,0],["2023-07-01",208.1975359033089,0],["2023-08-01",194.82338583528852,0],["2023-09-01",197.46314515557472,0],["2023-10-01",215.31124223150474,0],["2023-11-01",206.53245229241008,0],["2023-12-01",187.0939779909758,0],["2024-01-01",199.67927733386756,0],["2024-02-01",205.72706104289475,0],["2024-03-01",206.11762845430533,0],["2024-04-01",190.19952077106296,0],["2024-05-01",179.06782369767427,0],["2024-06-01",156.88682884123057,0],["2024-07-01",161.8309028881388,0],["2024-08-01",166.9979082181817,0],["2024-09-01",164.45252756642222,0],["2024-10-01",150.7030854645133,0],["2024-11-01",146.37181021401878,0],["2024-12-01",156.31351068737706,0],["2024-12-06",152.58139784310998,0]]}
\ No newline at end of file
diff --git a/data/BM/GQ.json b/data/BM/GQ.json
index e8a5a02eb5..f1630b3b0e 100644
--- a/data/BM/GQ.json
+++ b/data/BM/GQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",23.412096860426022,1],["2013-05-01",23.57105220034838,1],["2013-06-01",20.26135140480693,1],["2013-07-01",29.16867265552848,1],["2013-08-01",25.11122866096914,1],["2013-09-01",17.825177662452525,1],["2013-10-01",20.283609661313275,1],["2013-11-01",12.347069947922847,1],["2013-12-01",3.348488452466443,1],["2014-01-01",3.8116407880738317,1],["2014-02-01",3.1599771938529346,1],["2014-03-01",4.733842509915284,1],["2014-04-01",5.249790270891825,1],["2014-05-01",6.250288912860464,1],["2014-06-01",4.314101042950495,1],["2014-07-01",4.183723522739703,1],["2014-08-01",4.045214311386336,1],["2014-09-01",5.70421326980699,1],["2014-10-01",6.40656993418872,1],["2014-11-01",9.303717571034397,1],["2014-12-01",6.482063920745223,1],["2015-01-01",7.740247358290438,1],["2015-02-01",9.40781188669863,1],["2015-03-01",8.447043752563543,1],["2015-04-01",8.554001104607702,1],["2015-05-01",9.565971769606785,1],["2015-06-01",8.711340913595674,1],["2015-07-01",7.708003353566348,1],["2015-08-01",6.767724111141596,1],["2015-09-01",10.099110283428866,1],["2015-10-01",9.525079318079536,1],["2015-11-01",6.438538914665463,1],["2015-12-01",5.3558276700995515,1],["2016-01-01",4.450470020660972,1],["2016-02-01",5.040317222316548,1],["2016-03-01",4.073916507287998,1],["2016-04-01",4.966871800868226,1],["2016-05-01",4.433800433969485,1],["2016-06-01",3.6008127763514817,1],["2016-07-01",2.713032401262138,1],["2016-08-01",2.9757806339223647,1],["2016-09-01",3.24177074413258,1],["2016-10-01",2.8652192691180898,1],["2016-11-01",2.2341183028441844,1],["2016-12-01",2.0527257465047377,1],["2017-01-01",1.4871950019020408,1],["2017-02-01",1.5522876569271786,1],["2017-03-01",1.1653804833209527,1],["2017-04-01",1.3516427400377524,1],["2017-05-01",1.0326862427573515,1],["2017-06-01",0.6026393133105865,1],["2017-07-01",0.61503770382436,1],["2017-08-01",0.617176560025802,1],["2017-09-01",0.3330419580442849,1],["2017-10-01",0.3256617185330678,1],["2017-11-01",0.20018498376947508,1],["2017-12-01",0.15051086142304715,1],["2018-01-01",0.11639270013057333,1],["2018-02-01",0.17697141132575026,1],["2018-03-01",0.14286639942564633,1],["2018-04-01",22.518713728623442,1],["2018-05-01",0.10815117292866182,1],["2018-06-01",0.19493249492736262,1],["2018-07-01",0.22486780048721117,1],["2018-08-01",0.1929372892181668,1],["2018-09-01",0.20006381262905507,1],["2018-10-01",0.21425492348582217,1],["2018-11-01",0.22968538076059763,1],["2018-12-01",0.3714150452790118,1],["2019-01-01",0.3943073711393939,1],["2019-02-01",0.4266319943558473,1],["2019-03-01",0.3816445995527707,1],["2019-04-01",0.3508954018128976,1],["2019-05-01",0.2644721773178165,1],["2019-06-01",0.16920836395258368,1],["2019-07-01",0.15569656485443042,1],["2019-08-01",0.14612917885246157,1],["2019-09-01",0.1509725046103479,1],["2019-10-01",0.1658302816973857,1],["2019-11-01",0.1498933916929525,1],["2019-12-01",0.18792700199831303,1],["2020-01-01",0.19144068446737764,1],["2020-02-01",0.14520479424768323,1],["2020-03-01",0.1601013381051746,1],["2020-04-01",0.20281242173160327,1],["2020-05-01",0.15344586912900682,1],["2020-06-01",0.1344163032004522,1],["2020-07-01",0.14987138380183923,1],["2020-08-01",0.12370252932893142,1],["2020-09-01",0.12044530929967964,1],["2020-10-01",0.13419985701218962,1],["2020-11-01",0.10128611039167953,1],["2020-12-01",0.07699410380246578,1],["2021-01-01",0.04835769368430599,1],["2021-02-01",0.041178178953988405,1],["2021-03-01",0.02771419551340448,1],["2021-04-01",0.02289918536075434,1],["2021-05-01",0.023543041604487672,1],["2021-06-01",0.04348329626876394,1],["2021-07-01",0.0413950657448518,1],["2021-08-01",0.03537304228570669,1],["2021-09-01",0.02883201849288385,1],["2021-10-01",0.028147765258535767,1],["2021-11-01",0.022613321242134582,1],["2021-12-01",0.023630051848667934,1],["2022-01-01",0.03262533281258035,1],["2022-02-01",0.03964829919205641,1],["2022-03-01",0.03478362184538571,1],["2022-04-01",0.033746089527330075,1],["2022-05-01",0.039217662464071754,1],["2022-06-01",0.05076271028741345,1],["2022-07-01",0.07613798280565957,1],["2022-08-01",0.0624699594844252,1],["2022-09-01",0.07199278065497795,1],["2022-10-01",0.07392951428354151,1],["2022-11-01",0.06911698344535398,1],["2022-12-01",0.09031381105777551,1],["2023-01-01",0.09020170228507841,1],["2023-02-01",0.06476865243912676,1],["2023-03-01",0.0625388745697359,1],["2023-04-01",0.05315409440447362,1],["2023-05-01",0.05442080907436242,1],["2023-06-01",0.05716759563897482,1],["2023-07-01",0.054842198186185374,1],["2023-08-01",0.058972023180758865,1],["2023-09-01",0.06572740599431524,1],["2023-10-01",0.059064597768933254,1],["2023-11-01",0.04668161229017408,1],["2023-12-01",0.044552680305852244,1],["2024-01-01",0.0395167640897654,0],["2024-02-01",0.039963561666291086,0],["2024-03-01",0.027498951615538964,0],["2024-04-01",0.024390427537328854,0],["2024-05-01",0.02911537676092704,0],["2024-06-01",0.025379222980722017,0],["2024-07-01",0.02704929915067796,0],["2024-08-01",0.02614339663194633,0],["2024-09-01",0.030508085325475227,0],["2024-10-01",0.028796107531073423,0],["2024-11-01",0.024768426643651538,0],["2024-12-05",0.01625116648050015,0]],"local":[["2013-04-01",1183000,1],["2013-05-01",1433000,1],["2013-06-01",1311000,1],["2013-07-01",1328000,1],["2013-08-01",1303000,1],["2013-09-01",1242000,1],["2013-10-01",1347000,1],["2013-11-01",1250000,1],["2013-12-01",1539000,1],["2014-01-01",1399000,1],["2014-02-01",1317000,1],["2014-03-01",1275000,1],["2014-04-01",1202000,1],["2014-05-01",1348000,1],["2014-06-01",1330000,1],["2014-07-01",1298000,1],["2014-08-01",1180000,1],["2014-09-01",1354000,1],["2014-10-01",1267000,1],["2014-11-01",1578000,1],["2014-12-01",1295000,1],["2015-01-01",1323000,1],["2015-02-01",1240000,1],["2015-03-01",1278000,1],["2015-04-01",1281000,1],["2015-05-01",1311000,1],["2015-06-01",1169000,1],["2015-07-01",1176000,1],["2015-08-01",1136000,1],["2015-09-01",1336000,1],["2015-10-01",1328000,1],["2015-11-01",1247000,1],["2015-12-01",1204000,1],["2016-01-01",1157000,1],["2016-02-01",1127000,1],["2016-03-01",1062000,1],["2016-04-01",1192000,1],["2016-05-01",1150000,1],["2016-06-01",1134000,1],["2016-07-01",1090000,1],["2016-08-01",1046000,1],["2016-09-01",1089000,1],["2016-10-01",1031000,1],["2016-11-01",969000,1],["2016-12-01",951000,1],["2017-01-01",925000,1],["2017-02-01",905000,1],["2017-03-01",890000,1],["2017-04-01",902000,1],["2017-05-01",874000,1],["2017-06-01",865000,1],["2017-07-01",871000,1],["2017-08-01",937000,1],["2017-09-01",911000,1],["2017-10-01",795000,1],["2017-11-01",763000,1],["2017-12-01",902000,1],["2018-01-01",854000,1],["2018-02-01",838000,1],["2018-03-01",832000,1],["2018-04-01",81766000,1],["2018-05-01",537000,1],["2018-06-01",824000,1],["2018-07-01",802000,1],["2018-08-01",825000,1],["2018-09-01",813000,1],["2018-10-01",798000,1],["2018-11-01",839000,1],["2018-12-01",895000,1],["2019-01-01",867000,1],["2019-02-01",844000,1],["2019-03-01",843000,1],["2019-04-01",852000,1],["2019-05-01",833000,1],["2019-06-01",848000,1],["2019-07-01",956000,1],["2019-08-01",900000,1],["2019-09-01",880000,1],["2019-10-01",828000,1],["2019-11-01",815000,1],["2019-12-01",830000,1],["2020-01-01",804000,1],["2020-02-01",806000,1],["2020-03-01",808000,1],["2020-04-01",802000,1],["2020-05-01",801000,1],["2020-06-01",808000,1],["2020-07-01",807000,1],["2020-08-01",815000,1],["2020-09-01",790000,1],["2020-10-01",796000,1],["2020-11-01",785000,1],["2020-12-01",788000,1],["2021-01-01",766000,1],["2021-02-01",751000,1],["2021-03-01",749000,1],["2021-04-01",749000,1],["2021-05-01",743000,1],["2021-06-01",855000,1],["2021-07-01",770000,1],["2021-08-01",783000,1],["2021-09-01",779000,1],["2021-10-01",766000,1],["2021-11-01",781000,1],["2021-12-01",783000,1],["2022-01-01",897000,1],["2022-02-01",895000,1],["2022-03-01",910000,1],["2022-04-01",927000,1],["2022-05-01",940000,1],["2022-06-01",932000,1],["2022-07-01",930000,1],["2022-08-01",931000,1],["2022-09-01",955000,1],["2022-10-01",955268,1],["2022-11-01",940282,1],["2022-12-01",955136,1],["2023-01-01",918225,1],["2023-02-01",915242,1],["2023-03-01",909236,1],["2023-04-01",913237,1],["2023-05-01",913919,1],["2023-06-01",934694,1],["2023-07-01",1007990,1],["2023-08-01",1042562,1],["2023-09-01",1030965,1],["2023-10-01",1026182,1],["2023-11-01",1024930,1],["2023-12-01",1038477,1],["2024-01-01",1038477,0],["2024-02-01",1038477,0],["2024-03-01",1038477,0],["2024-04-01",1038477,0],["2024-05-01",1038477,0],["2024-06-01",1038477,0],["2024-07-01",1038477,0],["2024-08-01",1038477,0],["2024-09-01",1038477,0],["2024-10-01",1038477,0],["2024-11-01",1038477,0],["2024-12-05",1038477,0]],"USD":[["2013-04-01",2314.3630743797967,1],["2013-05-01",2874.5185610180947,1],["2013-06-01",2598.60861931601,1],["2013-07-01",2642.0899144500436,1],["2013-08-01",2626.148155299011,1],["2013-09-01",2501.1790380768302,1],["2013-10-01",2774.2366956505407,1],["2013-11-01",2579.1086381838027,1],["2013-12-01",3188.7147130541516,1],["2014-01-01",2933.304655300629,1],["2014-02-01",2707.1477215957198,1],["2014-03-01",2680.5738622982267,1],["2014-04-01",2527.0479646086637,1],["2014-05-01",2846.2459400112243,1],["2014-06-01",2761.8586162212014,1],["2014-07-01",2703.820408665582,1],["2014-08-01",2411.261234055872,1],["2014-09-01",2707.9611840843872,1],["2014-10-01",2436.2263200412062,1],["2014-11-01",3015.846599685134,1],["2014-12-01",2459.1200628094584,1],["2015-01-01",2430.71631275085,1],["2015-02-01",2136.096374453064,1],["2015-03-01",2182.6924400379075,1],["2015-04-01",2101.411828369484,1],["2015-05-01",2234.8491787995554,1],["2015-06-01",1945.9732893608846,1],["2015-07-01",1988.9061386282324,1],["2015-08-01",1900.4446292634282,1],["2015-09-01",2295.2571363169363,1],["2015-10-01",2265.610579364138,1],["2015-11-01",2090.8942340819845,1],["2015-12-01",1945.204509859719,1],["2016-01-01",1914.5744387774605,1],["2016-02-01",1868.7177712924374,1],["2016-03-01",1760.8078230814713,1],["2016-04-01",2067.0481363539957,1],["2016-05-01",2007.6470052383527,1],["2016-06-01",1928.1092135739339,1],["2016-07-01",1846.286374335755,1],["2016-08-01",1776.1989946034457,1],["2016-09-01",1853.1582455355513,1],["2016-10-01",1758.9618337697468,1],["2016-11-01",1629.0102647719316,1],["2016-12-01",1545.6614327027398,1],["2017-01-01",1483.3320122591347,1],["2017-02-01",1483.5640009788701,1],["2017-03-01",1430.3110909266181,1],["2017-04-01",1466.8513611414658,1],["2017-05-01",1452.4616353032227,1],["2017-06-01",1477.3921536221944,1],["2017-07-01",1515.3860459609698,1],["2017-08-01",1687.1655176355252,1],["2017-09-01",1647.3931672221897,1],["2017-10-01",1431.193905592538,1],["2017-11-01",1352.6161296023663,1],["2017-12-01",1635.3946869333672,1],["2018-01-01",1563.6998455222022,1],["2018-02-01",1598.2853076444405,1],["2018-03-01",1556.404543055817,1],["2018-04-01",153486.87697526175,1],["2018-05-01",981.6610542282912,1],["2018-06-01",1465.7704123352166,1],["2018-07-01",1427.9854229325053,1],["2018-08-01",1466.7977240654468,1],["2018-09-01",1439.1668729885564,1],["2018-10-01",1408.4041775195196,1],["2018-11-01",1458.4336078867918,1],["2018-12-01",1544.6584026257024,1],["2019-01-01",1514.9042279905912,1],["2019-02-01",1474.2017892055246,1],["2019-03-01",1461.0148820119737,1],["2019-04-01",1455.3852174063663,1],["2019-05-01",1422.5969847809279,1],["2019-06-01",1447.0523913935774,1],["2019-07-01",1645.0544483769354,1],["2019-08-01",1520.0953232184852,1],["2019-09-01",1474.4293454948822,1],["2019-10-01",1380.3639306497091,1],["2019-11-01",1387.609464722413,1],["2019-12-01",1394.1949508410135,1],["2020-01-01",1375.0976556642486,1],["2020-02-01",1363.1999413100143,1],["2020-03-01",1361.2242545006459,1],["2020-04-01",1338.9933304892468,1],["2020-05-01",1354.6456789692243,1],["2020-06-01",1370.4191110196043,1],["2020-07-01",1384.2187515164012,1],["2020-08-01",1463.4689053457653,1],["2020-09-01",1435.901915575856,1],["2020-10-01",1425.1336261953095,1],["2020-11-01",1393.202005166607,1],["2020-12-01",1450.0639819569938,1],["2021-01-01",1419.455340642996,1],["2021-02-01",1381.6443601533863,1],["2021-03-01",1375.7726386896009,1],["2021-04-01",1344.9271367587794,1],["2021-05-01",1361.4951938019417,1],["2021-06-01",1592.4767064381113,1],["2021-07-01",1390.5280365161186,1],["2021-08-01",1416.4507783725362,1],["2021-09-01",1406.2702822671124,1],["2021-10-01",1353.8944056747334,1],["2021-11-01",1381.0759097339326,1],["2021-12-01",1351.127611502544,1],["2022-01-01",1555.3508965776027,1],["2022-02-01",1538.1535349489648,1],["2022-03-01",1544.3545840704605,1],["2022-04-01",1561.3770733363197,1],["2022-05-01",1509.7210335065158,1],["2022-06-01",1513.3631623491249,1],["2022-07-01",1478.612572669734,1],["2022-08-01",1456.5410600152943,1],["2022-09-01",1448.8707185295648,1],["2022-10-01",1427.6648797894895,1],["2022-11-01",1415.8527912067193,1],["2022-12-01",1532.9044492218782,1],["2023-01-01",1498.5871810161364,1],["2023-02-01",1536.584154764853,1],["2023-03-01",1478.7792207146294,1],["2023-04-01",1512.9959587894955,1],["2023-05-01",1528.4764401544064,1],["2023-06-01",1533.322375101585,1],["2023-07-01",1677.4966961058608,1],["2023-08-01",1749.5368924015613,1],["2023-09-01",1695.4670376853828,1],["2023-10-01",1652.6543188247283,1],["2023-11-01",1654.10319079496,1],["2023-12-01",1724.4560261081351,1],["2024-01-01",1747.2611512318845,0],["2024-02-01",1721.5746621566989,0],["2024-03-01",1716.9871268845645,0],["2024-04-01",1699.750891365999,0],["2024-05-01",1696.7975763252996,0],["2024-06-01",1718.7445724286792,0],["2024-07-01",1699.7783790177916,0],["2024-08-01",1707.6613234358238,0],["2024-09-01",1748.540603447439,0],["2024-10-01",1751.6673218711007,0],["2024-11-01",1720.960978649872,0],["2024-12-05",1668.077654424179,0]],"^IXIC":[["2013-04-01",0.7080529632765878,1],["2013-05-01",0.8644258428741362,1],["2013-06-01",0.7508780186962449,1],["2013-07-01",0.7701808287740018,1],["2013-08-01",0.718669634343907,1],["2013-09-01",0.6904299384548586,1],["2013-10-01",0.7350568192027316,1],["2013-11-01",0.6558528831155817,1],["2013-12-01",0.7843043397596332,1],["2014-01-01",0.7051162628131169,1],["2014-02-01",0.6594660450651467,1],["2014-03-01",0.6290330245414514,1],["2014-04-01",0.5988449630987493,1],["2014-05-01",0.6906268583588048,1],["2014-06-01",0.6501611695068038,1],["2014-07-01",0.6110729138261304,1],["2014-08-01",0.5526118817028656,1],["2014-09-01",0.5896588792295755,1],["2014-10-01",0.5429945222087783,1],["2014-11-01",0.650849238538651,1],["2014-12-01",0.5147046971809384,1],["2015-01-01",0.51062891641434,1],["2015-02-01",0.4593162881344252,1],["2015-03-01",0.4388706311122665,1],["2015-04-01",0.42935376373421524,1],["2015-05-01",0.4500010587117431,1],["2015-06-01",0.38194234117385456,1],["2015-07-01",0.39548348413141654,1],["2015-08-01",0.37014391082367243,1],["2015-09-01",0.49111012760176803,1],["2015-10-01",0.4899189523753254,1],["2015-11-01",0.4127601206658856,1],["2015-12-01",0.3792087666999576,1],["2016-01-01",0.3909169656780181,1],["2016-02-01",0.40734194532197,1],["2016-03-01",0.38311664092863895,1],["2016-04-01",0.4268511878500724,1],["2016-05-01",0.4194351019333907,1],["2016-06-01",0.391178913552241,1],["2016-07-01",0.3816865006558418,1],["2016-08-01",0.34373033766509753,1],["2016-09-01",0.35512818818319886,1],["2016-10-01",0.3318614303757737,1],["2016-11-01",0.31328506042634247,1],["2016-12-01",0.29032612807300934,1],["2017-01-01",0.2733940047811632,1],["2017-02-01",0.26236827991663925,1],["2017-03-01",0.24346301430375825,1],["2017-04-01",0.24789117450401302,1],["2017-05-01",0.23938150117624923,1],["2017-06-01",0.2376791357154189,1],["2017-07-01",0.2454746231542852,1],["2017-08-01",0.2647713610871353,1],["2017-09-01",0.25572022892912366,1],["2017-10-01",0.2199779111856546,1],["2017-11-01",0.2001314025071096,1],["2017-12-01",0.23895165393529527,1],["2018-01-01",0.22539330573512173,1],["2018-02-01",0.2166529068152759,1],["2018-03-01",0.21394612090529805,1],["2018-04-01",21.876163018332935,1],["2018-05-01",0.13917065176457227,1],["2018-06-01",0.19575813828993405,1],["2018-07-01",0.19162702688523492,1],["2018-08-01",0.19044820023613504,1],["2018-09-01",0.17793963096145776,1],["2018-10-01",0.1740597142086782,1],["2018-11-01",0.19902694701452783,1],["2018-12-01",0.20633604102596498,1],["2019-01-01",0.23281468340783826,1],["2019-02-01",0.20315967424452588,1],["2019-03-01",0.19255676734650376,1],["2019-04-01",0.18658210179125082,1],["2019-05-01",0.17491813578053658,1],["2019-06-01",0.1944646635412592,1],["2019-07-01",0.2019500025970593,1],["2019-08-01",0.1855911332490092,1],["2019-09-01",0.18648460703195302,1],["2019-10-01",0.17196874945833543,1],["2019-11-01",0.166478845026462,1],["2019-12-01",0.16075414465836432,1],["2020-01-01",0.1521216600998844,1],["2020-02-01",0.14832352436666854,1],["2020-03-01",0.15705576576766542,1],["2020-04-01",0.17950175353431821,1],["2020-05-01",0.15604197911529674,1],["2020-06-01",0.1446899326947285,1],["2020-07-01",0.1375461200796719,1],["2020-08-01",0.13489884011001735,1],["2020-09-01",0.1211633420675455,1],["2020-10-01",0.12620747951560632,1],["2020-11-01",0.12653451770389348,1],["2020-12-01",0.11776346509448075,1],["2021-01-01",0.10953838802495311,1],["2021-02-01",0.10446284511461551,1],["2021-03-01",0.10262242302455343,1],["2021-04-01",0.10026055032438151,1],["2021-05-01",0.09702947235341705,1],["2021-06-01",0.11515437462260679,1],["2021-07-01",0.09594023297668156,1],["2021-08-01",0.09597460571210119,1],["2021-09-01",0.09185917279976362,1],["2021-10-01",0.09340468942338451,1],["2021-11-01",0.08886511972399246,1],["2021-12-01",0.08577352036937416,1],["2022-01-01",0.09886228486112206,1],["2022-02-01",0.1077332242998633,1],["2022-03-01",0.11258936639864908,1],["2022-04-01",0.10942035535975546,1],["2022-05-01",0.12242612171580226,1],["2022-06-01",0.1242815863526623,1],["2022-07-01",0.13433591344417428,1],["2022-08-01",0.11824531534720456,1],["2022-09-01",0.12375640322333364,1],["2022-10-01",0.1339397290350242,1],["2022-11-01",0.12692835166555982,1],["2022-12-01",0.13358446625698484,1],["2023-01-01",0.14188399251489903,1],["2023-02-01",0.1327715902030361,1],["2023-03-01",0.12917832508028534,1],["2023-04-01",0.12456650479726496,1],["2023-05-01",0.1251818350132869,1],["2023-06-01",0.1184539470730098,1],["2023-07-01",0.12156918205061926,1],["2023-08-01",0.12256010577295962,1],["2023-09-01",0.11999093007853727,1],["2023-10-01",0.12503077325102271,1],["2023-11-01",0.1283538096312881,1],["2023-12-01",0.1216002759686661,1],["2024-01-01",0.1174731995594842,0],["2024-02-01",0.11286039450977571,0],["2024-03-01",0.10658008921000377,0],["2024-04-01",0.1036619886125901,0],["2024-05-01",0.10844866629748415,0],["2024-06-01",0.1019076974002898,0],["2024-07-01",0.09563339175200704,0],["2024-08-01",0.09676763690408915,0],["2024-09-01",0.09943110248119826,0],["2024-10-01",0.09648433840243886,0],["2024-11-01",0.09461199604178823,0],["2024-12-05",0.08452332984196056,0]],"^GSPC":[["2013-04-01",1.4748868805122672,1],["2013-05-01",1.7993292686677853,1],["2013-06-01",1.5925677243662701,1],["2013-07-01",1.6412738798878406,1],["2013-08-01",1.554467265089475,1],["2013-09-01",1.528884814773929,1],["2013-10-01",1.6489658521343806,1],["2013-11-01",1.4664858758114279,1],["2013-12-01",1.7650851771987224,1],["2014-01-01",1.5891263035001821,1],["2014-02-01",1.5185830547440933,1],["2014-03-01",1.4429685332215634,1],["2014-04-01",1.348506914387028,1],["2014-05-01",1.510433571546088,1],["2014-06-01",1.4355744531755483,1],["2014-07-01",1.3778902990086797,1],["2014-08-01",1.2494876013295344,1],["2014-09-01",1.3512308735025544,1],["2014-10-01",1.235759846837342,1],["2014-11-01",1.4943175675756806,1],["2014-12-01",1.1904075109325476,1],["2015-01-01",1.1805898431409136,1],["2015-02-01",1.0698294297200215,1],["2015-03-01",1.0367952481618705,1],["2015-04-01",1.0163384877718211,1],["2015-05-01",1.0706480392962099,1],["2015-06-01",0.9228570967523733,1],["2015-07-01",0.9622187414747133,1],["2015-08-01",0.9030428455740849,1],["2015-09-01",1.165051939829169,1],["2015-10-01",1.1802206394656096,1],["2015-11-01",1.004870443620983,1],["2015-12-01",0.9338789943488757,1],["2016-01-01",0.9393457387125658,1],["2016-02-01",0.9647783761099571,1],["2016-03-01",0.9089964091243486,1],["2016-04-01",1.005070464437913,1],["2016-05-01",0.971205600465269,1],["2016-06-01",0.9208044488033656,1],["2016-07-01",0.8794603527963241,1],["2016-08-01",0.8173384600334329,1],["2016-09-01",0.8534668515879454,1],["2016-10-01",0.8127049804221954,1],["2016-11-01",0.7652678265803982,1],["2016-12-01",0.7025191178804574,1],["2017-01-01",0.6587989568274802,1],["2017-02-01",0.6490945199837009,1],["2017-03-01",0.6009382518387943,1],["2017-04-01",0.6209314944366215,1],["2017-05-01",0.6081061902044056,1],["2017-06-01",0.6115919993989094,1],["2017-07-01",0.6232591698216404,1],["2017-08-01",0.6811051031937971,1],["2017-09-01",0.6657694406104975,1],["2017-10-01",0.5676637844322133,1],["2017-11-01",0.5236183469621936,1],["2017-12-01",0.6182732700295331,1],["2018-01-01",0.5826591560634877,1],["2018-02-01",0.5674822330783553,1],["2018-03-01",0.5732148996579365,1],["2018-04-01",58.28357471041387,1],["2018-05-01",0.3714248678516039,1],["2018-06-01",0.5391438697394346,1],["2018-07-01",0.5279156541561348,1],["2018-08-01",0.5199253376027017,1],["2018-09-01",0.4967852136012333,1],["2018-10-01",0.48129343254393614,1],["2018-11-01",0.5366662861662723,1],["2018-12-01",0.5535418034852903,1],["2019-01-01",0.6115981896684426,1],["2019-02-01",0.5455318955243291,1],["2019-03-01",0.5221229557749372,1],["2019-04-01",0.5109070947361685,1],["2019-05-01",0.4818556689584002,1],["2019-06-01",0.5259082677587047,1],["2019-07-01",0.5536275697516023,1],["2019-08-01",0.5100443201911788,1],["2019-09-01",0.5068491825552965,1],["2019-10-01",0.4626365197984099,1],["2019-11-01",0.454846553616194,1],["2019-12-01",0.44346737520354107,1],["2020-01-01",0.4238020164681712,1],["2020-02-01",0.42130507480352714,1],["2020-03-01",0.4576651294069448,1],["2020-04-01",0.5360089703346353,1],["2020-05-01",0.4721516709031501,1],["2020-06-01",0.4509767399441207,1],["2020-07-01",0.44567110110191377,1],["2020-08-01",0.44505875478200885,1],["2020-09-01",0.40938745625396367,1],["2020-10-01",0.42090617090153126,1],["2020-11-01",0.42266914198311656,1],["2020-12-01",0.39772782226142583,1],["2021-01-01",0.37705241715325577,1],["2021-02-01",0.37029789290836634,1],["2021-03-01",0.358040092333687,1],["2021-04-01",0.3368397775210321,1],["2021-05-01",0.32478570989017425,1],["2021-06-01",0.37767559481791496,1],["2021-07-01",0.3233237247702216,1],["2021-08-01",0.3214195191852274,1],["2021-09-01",0.31051721050057524,1],["2021-10-01",0.31360763943739395,1],["2021-11-01",0.2995423337059474,1],["2021-12-01",0.29354345012448424,1],["2022-01-01",0.3255138719404942,1],["2022-02-01",0.3403318445721433,1],["2022-03-01",0.35395484345636324,1],["2022-04-01",0.3438914291913312,1],["2022-05-01",0.3654959154886713,1],["2022-06-01",0.36468517384040966,1],["2022-07-01",0.3910638912112494,1],["2022-08-01",0.35418446289527866,1],["2022-09-01",0.3680391405348676,1],["2022-10-01",0.395499135183474,1],["2022-11-01",0.36287262436779205,1],["2022-12-01",0.37505553749346665,1],["2023-01-01",0.38891107750112175,1],["2023-02-01",0.3775326048340594,1],["2023-03-01",0.37311439036806643,1],["2023-04-01",0.36882548065751763,1],["2023-05-01",0.36682348422295435,1],["2023-06-01",0.36655784296413046,1],["2023-07-01",0.3769248942738031,1],["2023-08-01",0.3820925569524486,1],["2023-09-01",0.37422570987063597,1],["2023-10-01",0.3857268285107786,1],["2023-11-01",0.39371503928698065,1],["2023-12-01",0.3782174437648127,1],["2024-01-01",0.3682165302441611,0],["2024-02-01",0.3541525928390838,0],["2024-03-01",0.33676254549138596,0],["2024-04-01",0.3232713046885356,0],["2024-05-01",0.33740058198374356,0],["2024-06-01",0.32446591169115535,0],["2024-07-01",0.31068424419777907,0],["2024-08-01",0.3083623527616257,0],["2024-09-01",0.31091300877858585,0],["2024-10-01",0.3042288068063403,0],["2024-11-01",0.30069801860609624,0],["2024-12-05",0.2740623233079857,0]],"XAU":[["2013-04-01",1.446476921487373,1],["2013-05-01",2.009288474151648,1],["2013-06-01",1.860603771430263,1],["2013-07-01",2.1057456618166848,1],["2013-08-01",2.0142556351143415,1],["2013-09-01",1.8002736362365601,1],["2013-10-01",2.1498392425604735,1],["2013-11-01",1.9598388630694898,1],["2013-12-01",2.5475279585532227,1],["2014-01-01",2.422029653881729,1],["2014-02-01",2.1745164073717618,1],["2014-03-01",2.0210454692183712,1],["2014-04-01",1.9772381389487568,1],["2014-05-01",2.2167132629995416,1],["2014-06-01",2.2120278029038847,1],["2014-07-01",2.037869442011249,1],["2014-08-01",1.8638325960881674,1],["2014-09-01",2.1043837157638183,1],["2014-10-01",2.007694110345958,1],["2014-11-01",2.5688378166798036,1],["2014-12-01",2.0288970078209436,1],["2015-01-01",2.048899394343947,1],["2015-02-01",1.6639977147351925,1],["2015-03-01",1.7988441475328412,1],["2015-04-01",1.745937003482502,1],["2015-05-01",1.8957778613920868,1],["2015-06-01",1.636407858489355,1],["2015-07-01",1.7064814669430235,1],["2015-08-01",1.7332055018882466,1],["2015-09-01",2.0163833942544285,1],["2015-10-01",2.03678391084836,1],["2015-11-01",1.8358051375239823,1],["2015-12-01",1.8236292279934867,1],["2016-01-01",1.802571834108979,1],["2016-02-01",1.6594213809076845,1],["2016-03-01",1.4280151445190732,1],["2016-04-01",1.6929124236739224,1],["2016-05-01",1.5499034880440083,1],["2016-06-01",1.5849057735577736,1],["2016-07-01",1.3699444897571302,1],["2016-08-01",1.3143872560065497,1],["2016-09-01",1.4064915136141174,1],["2016-10-01",1.3344715744260938,1],["2016-11-01",1.2554945011623753,1],["2016-12-01",1.315667011516572,1],["2017-01-01",1.2877250198025227,1],["2017-02-01",1.2263585101291634,1],["2017-03-01",1.146737614039507,1],["2017-04-01",1.1743318627026347,1],["2017-05-01",1.1557527724434804,1],["2017-06-01",1.1680114627321707,1],["2017-07-01",1.2205070752774247,1],["2017-08-01",1.3309036469316076,1],["2017-09-01",1.2433370450976033,1],["2017-10-01",1.1197804236746576,1],["2017-11-01",1.0606539380276954,1],["2017-12-01",1.2770797110262664,1],["2018-01-01",1.1965431217935891,1],["2018-02-01",1.185352315561423,1],["2018-03-01",1.1816690212242678,1],["2018-04-01",115.69380325764304,1],["2018-05-01",0.7519229177072442,1],["2018-06-01",1.13355354837944,1],["2018-07-01",1.139218210707094,1],["2018-08-01",1.2043729432528978,1],["2018-09-01",1.1981927717753524,1],["2018-10-01",1.1844960813774665,1],["2018-11-01",1.1827313186518726,1],["2018-12-01",1.2637004857721135,1],["2019-01-01",1.1823221537775368,1],["2019-02-01",1.1186980277386125,1],["2019-03-01",1.1293645037952558,1],["2019-04-01",1.130441359916047,1],["2019-05-01",1.1138934390834665,1],["2019-06-01",1.1084276612835664,1],["2019-07-01",1.1872686964826018,1],["2019-08-01",1.0569070772805806,1],["2019-09-01",0.9641588376060134,1],["2019-10-01",0.9315385985989562,1],["2019-11-01",0.9165854319223898,1],["2019-12-01",0.9536432883247615,1],["2020-01-01",0.9056255650439174,1],["2020-02-01",0.8576845070740217,1],["2020-03-01",0.8581157700372072,1],["2020-04-01",0.841021710880296,1],["2020-05-01",0.7966671238018008,1],["2020-06-01",0.7867439074452446,1],["2020-07-01",0.7827341774199794,1],["2020-08-01",0.7407347864407592,1],["2020-09-01",0.7279304761011803,1],["2020-10-01",0.7485941911678722,1],["2020-11-01",0.7423676884530265,1],["2020-12-01",0.8005658237986366,1],["2021-01-01",0.7477690734507303,1],["2021-02-01",0.7436700768525601,1],["2021-03-01",0.7977417645441651,1],["2021-04-01",0.7772064937901635,1],["2021-05-01",0.7696804629601137,1],["2021-06-01",0.8386300831444381,1],["2021-07-01",0.783061958483687,1],["2021-08-01",0.7809318076401305,1],["2021-09-01",0.7755439979674897,1],["2021-10-01",0.7688089382623973,1],["2021-11-01",0.7707232221861184,1],["2021-12-01",0.7582528155752276,1],["2022-01-01",0.8503569956858729,1],["2022-02-01",0.8541212764218106,1],["2022-03-01",0.7950646269711545,1],["2022-04-01",0.8111978446811515,1],["2022-05-01",0.7958041511819546,1],["2022-06-01",0.8197585577812739,1],["2022-07-01",0.8173178856689222,1],["2022-08-01",0.8219261201666306,1],["2022-09-01",0.8535297402857666,1],["2022-10-01",0.8595684708236558,1],["2022-11-01",0.8597199733486319,1],["2022-12-01",0.8505013755617746,1],["2023-01-01",0.82005687719565,1],["2023-02-01",0.7867310872396047,1],["2023-03-01",0.8050917711336658,1],["2023-04-01",0.7682236980753663,1],["2023-05-01",0.771452628874732,1],["2023-06-01",0.7755851237738838,1],["2023-07-01",0.8739086788033092,1],["2023-08-01",0.8961477870259277,1],["2023-09-01",0.8738945752341768,1],["2023-10-01",0.8941851457433075,1],["2023-11-01",0.8332379413310532,1],["2023-12-01",0.832222478199786,1],["2024-01-01",0.8466528634409219,0],["2024-02-01",0.8378387408318005,0],["2024-03-01",0.8244628785874302,0],["2024-04-01",0.7557602388280641,0],["2024-05-01",0.7311670436143348,0],["2024-06-01",0.7384929804354307,0],["2024-07-01",0.7288139755714584,0],["2024-08-01",0.6981431788602678,0],["2024-09-01",0.698507000265183,0],["2024-10-01",0.6583816795984719,0],["2024-11-01",0.6289079800378092,0],["2024-12-05",0.6291822104722561,0]],"XAG":[["2013-04-01",82.4214121678877,1],["2013-05-01",123.38870923170171,1],["2013-06-01",114.24522933960907,1],["2013-07-01",135.06363642668623,1],["2013-08-01",133.89678984607536,1],["2013-09-01",107.29102622957056,1],["2013-10-01",131.21285105524797,1],["2013-11-01",118.07368253405141,1],["2013-12-01",159.56012741366382,1],["2014-01-01",151.34050972292889,1],["2014-02-01",141.38230576306054,1],["2014-03-01",126.34844691334757,1],["2014-04-01",128.0563866729688,1],["2014-05-01",149.68953877739511,1],["2014-06-01",147.46521516944821,1],["2014-07-01",128.3033083242444,1],["2014-08-01",118.60427363930832,1],["2014-09-01",139.33657210957537,1],["2014-10-01",141.65791190696,1],["2014-11-01",187.11334676443866,1],["2014-12-01",158.7498235794985,1],["2015-01-01",154.80301231562382,1],["2015-02-01",124.04997333385143,1],["2015-03-01",131.7713689513773,1],["2015-04-01",123.59756271858404,1],["2015-05-01",138.52511498362952,1],["2015-06-01",116.45342442774444,1],["2015-07-01",127.72755222270509,1],["2015-08-01",128.71236362843882,1],["2015-09-01",157.05526480962268,1],["2015-10-01",156.01787413204232,1],["2015-11-01",134.4267266504819,1],["2015-12-01",137.72923271836248,1],["2016-01-01",138.14133219389072,1],["2016-02-01",130.304755833336,1],["2016-03-01",119.16707144659627,1],["2016-04-01",137.34604694410942,1],["2016-05-01",112.7343984616466,1],["2016-06-01",120.94932691288606,1],["2016-07-01",93.43778397557105,1],["2016-08-01",86.82948785118944,1],["2016-09-01",98.54887996034562,1],["2016-10-01",92.72961835817036,1],["2016-11-01",88.29906787292956,1],["2016-12-01",93.42919007067876,1],["2017-01-01",93.13045155684523,1],["2017-02-01",84.4902457207875,1],["2017-03-01",77.77874378238947,1],["2017-04-01",80.35121319763444,1],["2017-05-01",85.89391870998327,1],["2017-06-01",85.7851742959542,1],["2017-07-01",91.16479106268667,1],["2017-08-01",101.19453432557152,1],["2017-09-01",92.94196875107461,1],["2017-10-01",86.03264364993143,1],["2017-11-01",78.97807903144941,1],["2017-12-01",99.41004996885007,1],["2018-01-01",91.89598163160244,1],["2018-02-01",92.90046136965772,1],["2018-03-01",94.50237804303488,1],["2018-04-01",9358.969764380468,1],["2018-05-01",60.64511550777863,1],["2018-06-01",89.36072250342473,1],["2018-07-01",88.60408219759721,1],["2018-08-01",95.20658397814073,1],["2018-09-01",99.00044750123882,1],["2018-10-01",97.13486156729155,1],["2018-11-01",98.91066101582457,1],["2018-12-01",108.95143006149013,1],["2019-01-01",97.9634482160576,1],["2019-02-01",92.6966881118836,1],["2019-03-01",96.05305006388812,1],["2019-04-01",96.38329353059748,1],["2019-05-01",96.81829470993907,1],["2019-06-01",99.24914154427435,1],["2019-07-01",108.58803717093448,1],["2019-08-01",93.21748954862262,1],["2019-09-01",79.82929083845667,1],["2019-10-01",79.68858916371869,1],["2019-11-01",76.59390553410151,1],["2019-12-01",82.1104842420536,1],["2020-01-01",76.84470605027421,1],["2020-02-01",75.58650586576648,1],["2020-03-01",81.58630969326562,1],["2020-04-01",95.71417565876513,1],["2020-05-01",90.49106286381082,1],["2020-06-01",74.80054481825869,1],["2020-07-01",76.83070190604245,1],["2020-08-01",59.99670784140323,1],["2020-09-01",50.74757370518612,1],["2020-10-01",59.83557492141869,1],["2020-11-01",59.43115540831692,1],["2020-12-01",60.83765187260296,1],["2021-01-01",53.79796777616602,1],["2021-02-01",48.49408670103888,1],["2021-03-01",51.89052564933199,1],["2021-04-01",53.856329510725395,1],["2021-05-01",52.54407509478283,1],["2021-06-01",57.18063112936252,1],["2021-07-01",53.474674572917735,1],["2021-08-01",55.5296722803421,1],["2021-09-01",58.21501930744109,1],["2021-10-01",60.086334664774775,1],["2021-11-01",57.5005016391311,1],["2021-12-01",60.3709353131194,1],["2022-01-01",66.70889107965063,1],["2022-02-01",67.98318688539155,1],["2022-03-01",60.872064076079496,1],["2022-04-01",63.41913959361356,1],["2022-05-01",66.29594192527192,1],["2022-06-01",69.43800518522386,1],["2022-07-01",74.41448981176714,1],["2022-08-01",71.62817405426613,1],["2022-09-01",81.2550315544092,1],["2022-10-01",75.01589444615244,1],["2022-11-01",72.12515525625226,1],["2022-12-01",67.50802358157257,1],["2023-01-01",62.534949095161224,1],["2023-02-01",63.879952090792806,1],["2023-03-01",70.49191188445347,1],["2023-04-01",62.768210866179366,1],["2023-05-01",61.23212653661726,1],["2023-06-01",64.20558980703997,1],["2023-07-01",73.66813970777085,1],["2023-08-01",71.69645923483908,1],["2023-09-01",70.1098847981322,1],["2023-10-01",74.73339188120435,1],["2023-11-01",71.7677660933183,1],["2023-12-01",67.70007423777406,1],["2024-01-01",73.35886427013973,0],["2024-02-01",74.36126556353092,0],["2024-03-01",74.21760988327748,0],["2024-04-01",67.74413269318605,0],["2024-05-01",63.682374093258716,0],["2024-06-01",56.52184338638622,0],["2024-07-01",57.68707862710582,0],["2024-08-01",59.91164110126215,0],["2024-09-01",60.58278786822359,0],["2024-10-01",55.84320677127034,0],["2024-11-01",53.01709416175344,0],["2024-12-05",53.2073735357829,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",23.412096860426022,1],["2013-05-01",23.57105220034838,1],["2013-06-01",20.26135140480693,1],["2013-07-01",29.16867265552848,1],["2013-08-01",25.11122866096914,1],["2013-09-01",17.825177662452525,1],["2013-10-01",20.283609661313275,1],["2013-11-01",12.347069947922847,1],["2013-12-01",3.348488452466443,1],["2014-01-01",3.8116407880738317,1],["2014-02-01",3.1599771938529346,1],["2014-03-01",4.733842509915284,1],["2014-04-01",5.249790270891825,1],["2014-05-01",6.250288912860464,1],["2014-06-01",4.314101042950495,1],["2014-07-01",4.183723522739703,1],["2014-08-01",4.045214311386336,1],["2014-09-01",5.70421326980699,1],["2014-10-01",6.40656993418872,1],["2014-11-01",9.303717571034397,1],["2014-12-01",6.482063920745223,1],["2015-01-01",7.740247358290438,1],["2015-02-01",9.40781188669863,1],["2015-03-01",8.447043752563543,1],["2015-04-01",8.554001104607702,1],["2015-05-01",9.565971769606785,1],["2015-06-01",8.711340913595674,1],["2015-07-01",7.708003353566348,1],["2015-08-01",6.767724111141596,1],["2015-09-01",10.099110283428866,1],["2015-10-01",9.525079318079536,1],["2015-11-01",6.438538914665463,1],["2015-12-01",5.3558276700995515,1],["2016-01-01",4.450470020660972,1],["2016-02-01",5.040317222316548,1],["2016-03-01",4.073916507287998,1],["2016-04-01",4.966871800868226,1],["2016-05-01",4.433800433969485,1],["2016-06-01",3.6008127763514817,1],["2016-07-01",2.713032401262138,1],["2016-08-01",2.9757806339223647,1],["2016-09-01",3.24177074413258,1],["2016-10-01",2.8652192691180898,1],["2016-11-01",2.2341183028441844,1],["2016-12-01",2.0527257465047377,1],["2017-01-01",1.4871950019020408,1],["2017-02-01",1.5522876569271786,1],["2017-03-01",1.1653804833209527,1],["2017-04-01",1.3516427400377524,1],["2017-05-01",1.0326862427573515,1],["2017-06-01",0.6026393133105865,1],["2017-07-01",0.61503770382436,1],["2017-08-01",0.617176560025802,1],["2017-09-01",0.3330419580442849,1],["2017-10-01",0.3256617185330678,1],["2017-11-01",0.20018498376947508,1],["2017-12-01",0.15051086142304715,1],["2018-01-01",0.11639270013057333,1],["2018-02-01",0.17697141132575026,1],["2018-03-01",0.14286639942564633,1],["2018-04-01",22.518713728623442,1],["2018-05-01",0.10815117292866182,1],["2018-06-01",0.19493249492736262,1],["2018-07-01",0.22486780048721117,1],["2018-08-01",0.1929372892181668,1],["2018-09-01",0.20006381262905507,1],["2018-10-01",0.21425492348582217,1],["2018-11-01",0.22968538076059763,1],["2018-12-01",0.3714150452790118,1],["2019-01-01",0.3943073711393939,1],["2019-02-01",0.4266319943558473,1],["2019-03-01",0.3816445995527707,1],["2019-04-01",0.3508954018128976,1],["2019-05-01",0.2644721773178165,1],["2019-06-01",0.16920836395258368,1],["2019-07-01",0.15569656485443042,1],["2019-08-01",0.14612917885246157,1],["2019-09-01",0.1509725046103479,1],["2019-10-01",0.1658302816973857,1],["2019-11-01",0.1498933916929525,1],["2019-12-01",0.18792700199831303,1],["2020-01-01",0.19144068446737764,1],["2020-02-01",0.14520479424768323,1],["2020-03-01",0.1601013381051746,1],["2020-04-01",0.20281242173160327,1],["2020-05-01",0.15344586912900682,1],["2020-06-01",0.1344163032004522,1],["2020-07-01",0.14987138380183923,1],["2020-08-01",0.12370252932893142,1],["2020-09-01",0.12044530929967964,1],["2020-10-01",0.13419985701218962,1],["2020-11-01",0.10128611039167953,1],["2020-12-01",0.07699410380246578,1],["2021-01-01",0.04835769368430599,1],["2021-02-01",0.041178178953988405,1],["2021-03-01",0.02771419551340448,1],["2021-04-01",0.02289918536075434,1],["2021-05-01",0.023543041604487672,1],["2021-06-01",0.04348329626876394,1],["2021-07-01",0.0413950657448518,1],["2021-08-01",0.03537304228570669,1],["2021-09-01",0.02883201849288385,1],["2021-10-01",0.028147765258535767,1],["2021-11-01",0.022613321242134582,1],["2021-12-01",0.023630051848667934,1],["2022-01-01",0.03262533281258035,1],["2022-02-01",0.03964829919205641,1],["2022-03-01",0.03478362184538571,1],["2022-04-01",0.033746089527330075,1],["2022-05-01",0.039217662464071754,1],["2022-06-01",0.05076271028741345,1],["2022-07-01",0.07613798280565957,1],["2022-08-01",0.0624699594844252,1],["2022-09-01",0.07199278065497795,1],["2022-10-01",0.07392951428354151,1],["2022-11-01",0.06911698344535398,1],["2022-12-01",0.09031381105777551,1],["2023-01-01",0.09020170228507841,1],["2023-02-01",0.06476865243912676,1],["2023-03-01",0.0625388745697359,1],["2023-04-01",0.05315409440447362,1],["2023-05-01",0.05442080907436242,1],["2023-06-01",0.05716759563897482,1],["2023-07-01",0.054842198186185374,1],["2023-08-01",0.058972023180758865,1],["2023-09-01",0.06572740599431524,1],["2023-10-01",0.059064597768933254,1],["2023-11-01",0.04668161229017408,1],["2023-12-01",0.044552680305852244,1],["2024-01-01",0.0395167640897654,0],["2024-02-01",0.039963561666291086,0],["2024-03-01",0.027498951615538964,0],["2024-04-01",0.024390427537328854,0],["2024-05-01",0.02911537676092704,0],["2024-06-01",0.025379222980722017,0],["2024-07-01",0.02704929915067796,0],["2024-08-01",0.02614339663194633,0],["2024-09-01",0.030508085325475227,0],["2024-10-01",0.028796107531073423,0],["2024-11-01",0.024768426643651538,0],["2024-12-01",0.017159504082467598,0],["2024-12-06",0.017071227717732246,0]],"local":[["2013-04-01",1183000,1],["2013-05-01",1433000,1],["2013-06-01",1311000,1],["2013-07-01",1328000,1],["2013-08-01",1303000,1],["2013-09-01",1242000,1],["2013-10-01",1347000,1],["2013-11-01",1250000,1],["2013-12-01",1539000,1],["2014-01-01",1399000,1],["2014-02-01",1317000,1],["2014-03-01",1275000,1],["2014-04-01",1202000,1],["2014-05-01",1348000,1],["2014-06-01",1330000,1],["2014-07-01",1298000,1],["2014-08-01",1180000,1],["2014-09-01",1354000,1],["2014-10-01",1267000,1],["2014-11-01",1578000,1],["2014-12-01",1295000,1],["2015-01-01",1323000,1],["2015-02-01",1240000,1],["2015-03-01",1278000,1],["2015-04-01",1281000,1],["2015-05-01",1311000,1],["2015-06-01",1169000,1],["2015-07-01",1176000,1],["2015-08-01",1136000,1],["2015-09-01",1336000,1],["2015-10-01",1328000,1],["2015-11-01",1247000,1],["2015-12-01",1204000,1],["2016-01-01",1157000,1],["2016-02-01",1127000,1],["2016-03-01",1062000,1],["2016-04-01",1192000,1],["2016-05-01",1150000,1],["2016-06-01",1134000,1],["2016-07-01",1090000,1],["2016-08-01",1046000,1],["2016-09-01",1089000,1],["2016-10-01",1031000,1],["2016-11-01",969000,1],["2016-12-01",951000,1],["2017-01-01",925000,1],["2017-02-01",905000,1],["2017-03-01",890000,1],["2017-04-01",902000,1],["2017-05-01",874000,1],["2017-06-01",865000,1],["2017-07-01",871000,1],["2017-08-01",937000,1],["2017-09-01",911000,1],["2017-10-01",795000,1],["2017-11-01",763000,1],["2017-12-01",902000,1],["2018-01-01",854000,1],["2018-02-01",838000,1],["2018-03-01",832000,1],["2018-04-01",81766000,1],["2018-05-01",537000,1],["2018-06-01",824000,1],["2018-07-01",802000,1],["2018-08-01",825000,1],["2018-09-01",813000,1],["2018-10-01",798000,1],["2018-11-01",839000,1],["2018-12-01",895000,1],["2019-01-01",867000,1],["2019-02-01",844000,1],["2019-03-01",843000,1],["2019-04-01",852000,1],["2019-05-01",833000,1],["2019-06-01",848000,1],["2019-07-01",956000,1],["2019-08-01",900000,1],["2019-09-01",880000,1],["2019-10-01",828000,1],["2019-11-01",815000,1],["2019-12-01",830000,1],["2020-01-01",804000,1],["2020-02-01",806000,1],["2020-03-01",808000,1],["2020-04-01",802000,1],["2020-05-01",801000,1],["2020-06-01",808000,1],["2020-07-01",807000,1],["2020-08-01",815000,1],["2020-09-01",790000,1],["2020-10-01",796000,1],["2020-11-01",785000,1],["2020-12-01",788000,1],["2021-01-01",766000,1],["2021-02-01",751000,1],["2021-03-01",749000,1],["2021-04-01",749000,1],["2021-05-01",743000,1],["2021-06-01",855000,1],["2021-07-01",770000,1],["2021-08-01",783000,1],["2021-09-01",779000,1],["2021-10-01",766000,1],["2021-11-01",781000,1],["2021-12-01",783000,1],["2022-01-01",897000,1],["2022-02-01",895000,1],["2022-03-01",910000,1],["2022-04-01",927000,1],["2022-05-01",940000,1],["2022-06-01",932000,1],["2022-07-01",930000,1],["2022-08-01",931000,1],["2022-09-01",955000,1],["2022-10-01",955268,1],["2022-11-01",940282,1],["2022-12-01",955136,1],["2023-01-01",918225,1],["2023-02-01",915242,1],["2023-03-01",909236,1],["2023-04-01",913237,1],["2023-05-01",913919,1],["2023-06-01",934694,1],["2023-07-01",1007990,1],["2023-08-01",1042562,1],["2023-09-01",1030965,1],["2023-10-01",1026182,1],["2023-11-01",1024930,1],["2023-12-01",1038477,1],["2024-01-01",1038477,0],["2024-02-01",1038477,0],["2024-03-01",1038477,0],["2024-04-01",1038477,0],["2024-05-01",1038477,0],["2024-06-01",1038477,0],["2024-07-01",1038477,0],["2024-08-01",1038477,0],["2024-09-01",1038477,0],["2024-10-01",1038477,0],["2024-11-01",1038477,0],["2024-12-01",1038477,0],["2024-12-06",1038477,0]],"USD":[["2013-04-01",2314.3630743797967,1],["2013-05-01",2874.5185610180947,1],["2013-06-01",2598.60861931601,1],["2013-07-01",2642.0899144500436,1],["2013-08-01",2626.148155299011,1],["2013-09-01",2501.1790380768302,1],["2013-10-01",2774.2366956505407,1],["2013-11-01",2579.1086381838027,1],["2013-12-01",3188.7147130541516,1],["2014-01-01",2933.304655300629,1],["2014-02-01",2707.1477215957198,1],["2014-03-01",2680.5738622982267,1],["2014-04-01",2527.0479646086637,1],["2014-05-01",2846.2459400112243,1],["2014-06-01",2761.8586162212014,1],["2014-07-01",2703.820408665582,1],["2014-08-01",2411.261234055872,1],["2014-09-01",2707.9611840843872,1],["2014-10-01",2436.2263200412062,1],["2014-11-01",3015.846599685134,1],["2014-12-01",2459.1200628094584,1],["2015-01-01",2430.71631275085,1],["2015-02-01",2136.096374453064,1],["2015-03-01",2182.6924400379075,1],["2015-04-01",2101.411828369484,1],["2015-05-01",2234.8491787995554,1],["2015-06-01",1945.9732893608846,1],["2015-07-01",1988.9061386282324,1],["2015-08-01",1900.4446292634282,1],["2015-09-01",2295.2571363169363,1],["2015-10-01",2265.610579364138,1],["2015-11-01",2090.8942340819845,1],["2015-12-01",1945.204509859719,1],["2016-01-01",1914.5744387774605,1],["2016-02-01",1868.7177712924374,1],["2016-03-01",1760.8078230814713,1],["2016-04-01",2067.0481363539957,1],["2016-05-01",2007.6470052383527,1],["2016-06-01",1928.1092135739339,1],["2016-07-01",1846.286374335755,1],["2016-08-01",1776.1989946034457,1],["2016-09-01",1853.1582455355513,1],["2016-10-01",1758.9618337697468,1],["2016-11-01",1629.0102647719316,1],["2016-12-01",1545.6614327027398,1],["2017-01-01",1483.3320122591347,1],["2017-02-01",1483.5640009788701,1],["2017-03-01",1430.3110909266181,1],["2017-04-01",1466.8513611414658,1],["2017-05-01",1452.4616353032227,1],["2017-06-01",1477.3921536221944,1],["2017-07-01",1515.3860459609698,1],["2017-08-01",1687.1655176355252,1],["2017-09-01",1647.3931672221897,1],["2017-10-01",1431.193905592538,1],["2017-11-01",1352.6161296023663,1],["2017-12-01",1635.3946869333672,1],["2018-01-01",1563.6998455222022,1],["2018-02-01",1598.2853076444405,1],["2018-03-01",1556.404543055817,1],["2018-04-01",153486.87697526175,1],["2018-05-01",981.6610542282912,1],["2018-06-01",1465.7704123352166,1],["2018-07-01",1427.9854229325053,1],["2018-08-01",1466.7977240654468,1],["2018-09-01",1439.1668729885564,1],["2018-10-01",1408.4041775195196,1],["2018-11-01",1458.4336078867918,1],["2018-12-01",1544.6584026257024,1],["2019-01-01",1514.9042279905912,1],["2019-02-01",1474.2017892055246,1],["2019-03-01",1461.0148820119737,1],["2019-04-01",1455.3852174063663,1],["2019-05-01",1422.5969847809279,1],["2019-06-01",1447.0523913935774,1],["2019-07-01",1645.0544483769354,1],["2019-08-01",1520.0953232184852,1],["2019-09-01",1474.4293454948822,1],["2019-10-01",1380.3639306497091,1],["2019-11-01",1387.609464722413,1],["2019-12-01",1394.1949508410135,1],["2020-01-01",1375.0976556642486,1],["2020-02-01",1363.1999413100143,1],["2020-03-01",1361.2242545006459,1],["2020-04-01",1338.9933304892468,1],["2020-05-01",1354.6456789692243,1],["2020-06-01",1370.4191110196043,1],["2020-07-01",1384.2187515164012,1],["2020-08-01",1463.4689053457653,1],["2020-09-01",1435.901915575856,1],["2020-10-01",1425.1336261953095,1],["2020-11-01",1393.202005166607,1],["2020-12-01",1450.0639819569938,1],["2021-01-01",1419.455340642996,1],["2021-02-01",1381.6443601533863,1],["2021-03-01",1375.7726386896009,1],["2021-04-01",1344.9271367587794,1],["2021-05-01",1361.4951938019417,1],["2021-06-01",1592.4767064381113,1],["2021-07-01",1390.5280365161186,1],["2021-08-01",1416.4507783725362,1],["2021-09-01",1406.2702822671124,1],["2021-10-01",1353.8944056747334,1],["2021-11-01",1381.0759097339326,1],["2021-12-01",1351.127611502544,1],["2022-01-01",1555.3508965776027,1],["2022-02-01",1538.1535349489648,1],["2022-03-01",1544.3545840704605,1],["2022-04-01",1561.3770733363197,1],["2022-05-01",1509.7210335065158,1],["2022-06-01",1513.3631623491249,1],["2022-07-01",1478.612572669734,1],["2022-08-01",1456.5410600152943,1],["2022-09-01",1448.8707185295648,1],["2022-10-01",1427.6648797894895,1],["2022-11-01",1415.8527912067193,1],["2022-12-01",1532.9044492218782,1],["2023-01-01",1498.5871810161364,1],["2023-02-01",1536.584154764853,1],["2023-03-01",1478.7792207146294,1],["2023-04-01",1512.9959587894955,1],["2023-05-01",1528.4764401544064,1],["2023-06-01",1533.322375101585,1],["2023-07-01",1677.4966961058608,1],["2023-08-01",1749.5368924015613,1],["2023-09-01",1695.4670376853828,1],["2023-10-01",1652.6543188247283,1],["2023-11-01",1654.10319079496,1],["2023-12-01",1724.4560261081351,1],["2024-01-01",1747.2611512318845,0],["2024-02-01",1721.5746621566989,0],["2024-03-01",1716.9871268845645,0],["2024-04-01",1699.750891365999,0],["2024-05-01",1696.7975763252996,0],["2024-06-01",1718.7445724286792,0],["2024-07-01",1699.7783790177916,0],["2024-08-01",1707.6613234358238,0],["2024-09-01",1748.540603447439,0],["2024-10-01",1751.6673218711007,0],["2024-11-01",1720.960978649872,0],["2024-12-01",1669.2727025914648,0],["2024-12-06",1676.028422075511,0]],"^IXIC":[["2013-04-01",0.7080529632765878,1],["2013-05-01",0.8644258428741362,1],["2013-06-01",0.7508780186962449,1],["2013-07-01",0.7701808287740018,1],["2013-08-01",0.718669634343907,1],["2013-09-01",0.6904299384548586,1],["2013-10-01",0.7350568192027316,1],["2013-11-01",0.6558528831155817,1],["2013-12-01",0.7843043397596332,1],["2014-01-01",0.7051162628131169,1],["2014-02-01",0.6594660450651467,1],["2014-03-01",0.6290330245414514,1],["2014-04-01",0.5988449630987493,1],["2014-05-01",0.6906268583588048,1],["2014-06-01",0.6501611695068038,1],["2014-07-01",0.6110729138261304,1],["2014-08-01",0.5526118817028656,1],["2014-09-01",0.5896588792295755,1],["2014-10-01",0.5429945222087783,1],["2014-11-01",0.650849238538651,1],["2014-12-01",0.5147046971809384,1],["2015-01-01",0.51062891641434,1],["2015-02-01",0.4593162881344252,1],["2015-03-01",0.4388706311122665,1],["2015-04-01",0.42935376373421524,1],["2015-05-01",0.4500010587117431,1],["2015-06-01",0.38194234117385456,1],["2015-07-01",0.39548348413141654,1],["2015-08-01",0.37014391082367243,1],["2015-09-01",0.49111012760176803,1],["2015-10-01",0.4899189523753254,1],["2015-11-01",0.4127601206658856,1],["2015-12-01",0.3792087666999576,1],["2016-01-01",0.3909169656780181,1],["2016-02-01",0.40734194532197,1],["2016-03-01",0.38311664092863895,1],["2016-04-01",0.4268511878500724,1],["2016-05-01",0.4194351019333907,1],["2016-06-01",0.391178913552241,1],["2016-07-01",0.3816865006558418,1],["2016-08-01",0.34373033766509753,1],["2016-09-01",0.35512818818319886,1],["2016-10-01",0.3318614303757737,1],["2016-11-01",0.31328506042634247,1],["2016-12-01",0.29032612807300934,1],["2017-01-01",0.2733940047811632,1],["2017-02-01",0.26236827991663925,1],["2017-03-01",0.24346301430375825,1],["2017-04-01",0.24789117450401302,1],["2017-05-01",0.23938150117624923,1],["2017-06-01",0.2376791357154189,1],["2017-07-01",0.2454746231542852,1],["2017-08-01",0.2647713610871353,1],["2017-09-01",0.25572022892912366,1],["2017-10-01",0.2199779111856546,1],["2017-11-01",0.2001314025071096,1],["2017-12-01",0.23895165393529527,1],["2018-01-01",0.22539330573512173,1],["2018-02-01",0.2166529068152759,1],["2018-03-01",0.21394612090529805,1],["2018-04-01",21.876163018332935,1],["2018-05-01",0.13917065176457227,1],["2018-06-01",0.19575813828993405,1],["2018-07-01",0.19162702688523492,1],["2018-08-01",0.19044820023613504,1],["2018-09-01",0.17793963096145776,1],["2018-10-01",0.1740597142086782,1],["2018-11-01",0.19902694701452783,1],["2018-12-01",0.20633604102596498,1],["2019-01-01",0.23281468340783826,1],["2019-02-01",0.20315967424452588,1],["2019-03-01",0.19255676734650376,1],["2019-04-01",0.18658210179125082,1],["2019-05-01",0.17491813578053658,1],["2019-06-01",0.1944646635412592,1],["2019-07-01",0.2019500025970593,1],["2019-08-01",0.1855911332490092,1],["2019-09-01",0.18648460703195302,1],["2019-10-01",0.17196874945833543,1],["2019-11-01",0.166478845026462,1],["2019-12-01",0.16075414465836432,1],["2020-01-01",0.1521216600998844,1],["2020-02-01",0.14832352436666854,1],["2020-03-01",0.15705576576766542,1],["2020-04-01",0.17950175353431821,1],["2020-05-01",0.15604197911529674,1],["2020-06-01",0.1446899326947285,1],["2020-07-01",0.1375461200796719,1],["2020-08-01",0.13489884011001735,1],["2020-09-01",0.1211633420675455,1],["2020-10-01",0.12620747951560632,1],["2020-11-01",0.12653451770389348,1],["2020-12-01",0.11776346509448075,1],["2021-01-01",0.10953838802495311,1],["2021-02-01",0.10446284511461551,1],["2021-03-01",0.10262242302455343,1],["2021-04-01",0.10026055032438151,1],["2021-05-01",0.09702947235341705,1],["2021-06-01",0.11515437462260679,1],["2021-07-01",0.09594023297668156,1],["2021-08-01",0.09597460571210119,1],["2021-09-01",0.09185917279976362,1],["2021-10-01",0.09340468942338451,1],["2021-11-01",0.08886511972399246,1],["2021-12-01",0.08577352036937416,1],["2022-01-01",0.09886228486112206,1],["2022-02-01",0.1077332242998633,1],["2022-03-01",0.11258936639864908,1],["2022-04-01",0.10942035535975546,1],["2022-05-01",0.12242612171580226,1],["2022-06-01",0.1242815863526623,1],["2022-07-01",0.13433591344417428,1],["2022-08-01",0.11824531534720456,1],["2022-09-01",0.12375640322333364,1],["2022-10-01",0.1339397290350242,1],["2022-11-01",0.12692835166555982,1],["2022-12-01",0.13358446625698484,1],["2023-01-01",0.14188399251489903,1],["2023-02-01",0.1327715902030361,1],["2023-03-01",0.12917832508028534,1],["2023-04-01",0.12456650479726496,1],["2023-05-01",0.1251818350132869,1],["2023-06-01",0.1184539470730098,1],["2023-07-01",0.12156918205061926,1],["2023-08-01",0.12256010577295962,1],["2023-09-01",0.11999093007853727,1],["2023-10-01",0.12503077325102271,1],["2023-11-01",0.1283538096312881,1],["2023-12-01",0.1216002759686661,1],["2024-01-01",0.1174731995594842,0],["2024-02-01",0.11286039450977571,0],["2024-03-01",0.10658008921000377,0],["2024-04-01",0.1036619886125901,0],["2024-05-01",0.10844866629748415,0],["2024-06-01",0.1019076974002898,0],["2024-07-01",0.09563339175200704,0],["2024-08-01",0.09676763690408915,0],["2024-09-01",0.09943110248119826,0],["2024-10-01",0.09648433840243886,0],["2024-11-01",0.09461199604178823,0],["2024-12-01",0.0866910128562388,0],["2024-12-06",0.08507446408539716,0]],"^GSPC":[["2013-04-01",1.4748868805122672,1],["2013-05-01",1.7993292686677853,1],["2013-06-01",1.5925677243662701,1],["2013-07-01",1.6412738798878406,1],["2013-08-01",1.554467265089475,1],["2013-09-01",1.528884814773929,1],["2013-10-01",1.6489658521343806,1],["2013-11-01",1.4664858758114279,1],["2013-12-01",1.7650851771987224,1],["2014-01-01",1.5891263035001821,1],["2014-02-01",1.5185830547440933,1],["2014-03-01",1.4429685332215634,1],["2014-04-01",1.348506914387028,1],["2014-05-01",1.510433571546088,1],["2014-06-01",1.4355744531755483,1],["2014-07-01",1.3778902990086797,1],["2014-08-01",1.2494876013295344,1],["2014-09-01",1.3512308735025544,1],["2014-10-01",1.235759846837342,1],["2014-11-01",1.4943175675756806,1],["2014-12-01",1.1904075109325476,1],["2015-01-01",1.1805898431409136,1],["2015-02-01",1.0698294297200215,1],["2015-03-01",1.0367952481618705,1],["2015-04-01",1.0163384877718211,1],["2015-05-01",1.0706480392962099,1],["2015-06-01",0.9228570967523733,1],["2015-07-01",0.9622187414747133,1],["2015-08-01",0.9030428455740849,1],["2015-09-01",1.165051939829169,1],["2015-10-01",1.1802206394656096,1],["2015-11-01",1.004870443620983,1],["2015-12-01",0.9338789943488757,1],["2016-01-01",0.9393457387125658,1],["2016-02-01",0.9647783761099571,1],["2016-03-01",0.9089964091243486,1],["2016-04-01",1.005070464437913,1],["2016-05-01",0.971205600465269,1],["2016-06-01",0.9208044488033656,1],["2016-07-01",0.8794603527963241,1],["2016-08-01",0.8173384600334329,1],["2016-09-01",0.8534668515879454,1],["2016-10-01",0.8127049804221954,1],["2016-11-01",0.7652678265803982,1],["2016-12-01",0.7025191178804574,1],["2017-01-01",0.6587989568274802,1],["2017-02-01",0.6490945199837009,1],["2017-03-01",0.6009382518387943,1],["2017-04-01",0.6209314944366215,1],["2017-05-01",0.6081061902044056,1],["2017-06-01",0.6115919993989094,1],["2017-07-01",0.6232591698216404,1],["2017-08-01",0.6811051031937971,1],["2017-09-01",0.6657694406104975,1],["2017-10-01",0.5676637844322133,1],["2017-11-01",0.5236183469621936,1],["2017-12-01",0.6182732700295331,1],["2018-01-01",0.5826591560634877,1],["2018-02-01",0.5674822330783553,1],["2018-03-01",0.5732148996579365,1],["2018-04-01",58.28357471041387,1],["2018-05-01",0.3714248678516039,1],["2018-06-01",0.5391438697394346,1],["2018-07-01",0.5279156541561348,1],["2018-08-01",0.5199253376027017,1],["2018-09-01",0.4967852136012333,1],["2018-10-01",0.48129343254393614,1],["2018-11-01",0.5366662861662723,1],["2018-12-01",0.5535418034852903,1],["2019-01-01",0.6115981896684426,1],["2019-02-01",0.5455318955243291,1],["2019-03-01",0.5221229557749372,1],["2019-04-01",0.5109070947361685,1],["2019-05-01",0.4818556689584002,1],["2019-06-01",0.5259082677587047,1],["2019-07-01",0.5536275697516023,1],["2019-08-01",0.5100443201911788,1],["2019-09-01",0.5068491825552965,1],["2019-10-01",0.4626365197984099,1],["2019-11-01",0.454846553616194,1],["2019-12-01",0.44346737520354107,1],["2020-01-01",0.4238020164681712,1],["2020-02-01",0.42130507480352714,1],["2020-03-01",0.4576651294069448,1],["2020-04-01",0.5360089703346353,1],["2020-05-01",0.4721516709031501,1],["2020-06-01",0.4509767399441207,1],["2020-07-01",0.44567110110191377,1],["2020-08-01",0.44505875478200885,1],["2020-09-01",0.40938745625396367,1],["2020-10-01",0.42090617090153126,1],["2020-11-01",0.42266914198311656,1],["2020-12-01",0.39772782226142583,1],["2021-01-01",0.37705241715325577,1],["2021-02-01",0.37029789290836634,1],["2021-03-01",0.358040092333687,1],["2021-04-01",0.3368397775210321,1],["2021-05-01",0.32478570989017425,1],["2021-06-01",0.37767559481791496,1],["2021-07-01",0.3233237247702216,1],["2021-08-01",0.3214195191852274,1],["2021-09-01",0.31051721050057524,1],["2021-10-01",0.31360763943739395,1],["2021-11-01",0.2995423337059474,1],["2021-12-01",0.29354345012448424,1],["2022-01-01",0.3255138719404942,1],["2022-02-01",0.3403318445721433,1],["2022-03-01",0.35395484345636324,1],["2022-04-01",0.3438914291913312,1],["2022-05-01",0.3654959154886713,1],["2022-06-01",0.36468517384040966,1],["2022-07-01",0.3910638912112494,1],["2022-08-01",0.35418446289527866,1],["2022-09-01",0.3680391405348676,1],["2022-10-01",0.395499135183474,1],["2022-11-01",0.36287262436779205,1],["2022-12-01",0.37505553749346665,1],["2023-01-01",0.38891107750112175,1],["2023-02-01",0.3775326048340594,1],["2023-03-01",0.37311439036806643,1],["2023-04-01",0.36882548065751763,1],["2023-05-01",0.36682348422295435,1],["2023-06-01",0.36655784296413046,1],["2023-07-01",0.3769248942738031,1],["2023-08-01",0.3820925569524486,1],["2023-09-01",0.37422570987063597,1],["2023-10-01",0.3857268285107786,1],["2023-11-01",0.39371503928698065,1],["2023-12-01",0.3782174437648127,1],["2024-01-01",0.3682165302441611,0],["2024-02-01",0.3541525928390838,0],["2024-03-01",0.33676254549138596,0],["2024-04-01",0.3232713046885356,0],["2024-05-01",0.33740058198374356,0],["2024-06-01",0.32446591169115535,0],["2024-07-01",0.31068424419777907,0],["2024-08-01",0.3083623527616257,0],["2024-09-01",0.31091300877858585,0],["2024-10-01",0.3042288068063403,0],["2024-11-01",0.30069801860609624,0],["2024-12-01",0.27636462587199423,0],["2024-12-06",0.27588446296348373,0]],"XAU":[["2013-04-01",1.446476921487373,1],["2013-05-01",2.009288474151648,1],["2013-06-01",1.860603771430263,1],["2013-07-01",2.1057456618166848,1],["2013-08-01",2.0142556351143415,1],["2013-09-01",1.8002736362365601,1],["2013-10-01",2.1498392425604735,1],["2013-11-01",1.9598388630694898,1],["2013-12-01",2.5475279585532227,1],["2014-01-01",2.422029653881729,1],["2014-02-01",2.1745164073717618,1],["2014-03-01",2.0210454692183712,1],["2014-04-01",1.9772381389487568,1],["2014-05-01",2.2167132629995416,1],["2014-06-01",2.2120278029038847,1],["2014-07-01",2.037869442011249,1],["2014-08-01",1.8638325960881674,1],["2014-09-01",2.1043837157638183,1],["2014-10-01",2.007694110345958,1],["2014-11-01",2.5688378166798036,1],["2014-12-01",2.0288970078209436,1],["2015-01-01",2.048899394343947,1],["2015-02-01",1.6639977147351925,1],["2015-03-01",1.7988441475328412,1],["2015-04-01",1.745937003482502,1],["2015-05-01",1.8957778613920868,1],["2015-06-01",1.636407858489355,1],["2015-07-01",1.7064814669430235,1],["2015-08-01",1.7332055018882466,1],["2015-09-01",2.0163833942544285,1],["2015-10-01",2.03678391084836,1],["2015-11-01",1.8358051375239823,1],["2015-12-01",1.8236292279934867,1],["2016-01-01",1.802571834108979,1],["2016-02-01",1.6594213809076845,1],["2016-03-01",1.4280151445190732,1],["2016-04-01",1.6929124236739224,1],["2016-05-01",1.5499034880440083,1],["2016-06-01",1.5849057735577736,1],["2016-07-01",1.3699444897571302,1],["2016-08-01",1.3143872560065497,1],["2016-09-01",1.4064915136141174,1],["2016-10-01",1.3344715744260938,1],["2016-11-01",1.2554945011623753,1],["2016-12-01",1.315667011516572,1],["2017-01-01",1.2877250198025227,1],["2017-02-01",1.2263585101291634,1],["2017-03-01",1.146737614039507,1],["2017-04-01",1.1743318627026347,1],["2017-05-01",1.1557527724434804,1],["2017-06-01",1.1680114627321707,1],["2017-07-01",1.2205070752774247,1],["2017-08-01",1.3309036469316076,1],["2017-09-01",1.2433370450976033,1],["2017-10-01",1.1197804236746576,1],["2017-11-01",1.0606539380276954,1],["2017-12-01",1.2770797110262664,1],["2018-01-01",1.1965431217935891,1],["2018-02-01",1.185352315561423,1],["2018-03-01",1.1816690212242678,1],["2018-04-01",115.69380325764304,1],["2018-05-01",0.7519229177072442,1],["2018-06-01",1.13355354837944,1],["2018-07-01",1.139218210707094,1],["2018-08-01",1.2043729432528978,1],["2018-09-01",1.1981927717753524,1],["2018-10-01",1.1844960813774665,1],["2018-11-01",1.1827313186518726,1],["2018-12-01",1.2637004857721135,1],["2019-01-01",1.1823221537775368,1],["2019-02-01",1.1186980277386125,1],["2019-03-01",1.1293645037952558,1],["2019-04-01",1.130441359916047,1],["2019-05-01",1.1138934390834665,1],["2019-06-01",1.1084276612835664,1],["2019-07-01",1.1872686964826018,1],["2019-08-01",1.0569070772805806,1],["2019-09-01",0.9641588376060134,1],["2019-10-01",0.9315385985989562,1],["2019-11-01",0.9165854319223898,1],["2019-12-01",0.9536432883247615,1],["2020-01-01",0.9056255650439174,1],["2020-02-01",0.8576845070740217,1],["2020-03-01",0.8581157700372072,1],["2020-04-01",0.841021710880296,1],["2020-05-01",0.7966671238018008,1],["2020-06-01",0.7867439074452446,1],["2020-07-01",0.7827341774199794,1],["2020-08-01",0.7407347864407592,1],["2020-09-01",0.7279304761011803,1],["2020-10-01",0.7485941911678722,1],["2020-11-01",0.7423676884530265,1],["2020-12-01",0.8005658237986366,1],["2021-01-01",0.7477690734507303,1],["2021-02-01",0.7436700768525601,1],["2021-03-01",0.7977417645441651,1],["2021-04-01",0.7772064937901635,1],["2021-05-01",0.7696804629601137,1],["2021-06-01",0.8386300831444381,1],["2021-07-01",0.783061958483687,1],["2021-08-01",0.7809318076401305,1],["2021-09-01",0.7755439979674897,1],["2021-10-01",0.7688089382623973,1],["2021-11-01",0.7707232221861184,1],["2021-12-01",0.7582528155752276,1],["2022-01-01",0.8503569956858729,1],["2022-02-01",0.8541212764218106,1],["2022-03-01",0.7950646269711545,1],["2022-04-01",0.8111978446811515,1],["2022-05-01",0.7958041511819546,1],["2022-06-01",0.8197585577812739,1],["2022-07-01",0.8173178856689222,1],["2022-08-01",0.8219261201666306,1],["2022-09-01",0.8535297402857666,1],["2022-10-01",0.8595684708236558,1],["2022-11-01",0.8597199733486319,1],["2022-12-01",0.8505013755617746,1],["2023-01-01",0.82005687719565,1],["2023-02-01",0.7867310872396047,1],["2023-03-01",0.8050917711336658,1],["2023-04-01",0.7682236980753663,1],["2023-05-01",0.771452628874732,1],["2023-06-01",0.7755851237738838,1],["2023-07-01",0.8739086788033092,1],["2023-08-01",0.8961477870259277,1],["2023-09-01",0.8738945752341768,1],["2023-10-01",0.8941851457433075,1],["2023-11-01",0.8332379413310532,1],["2023-12-01",0.832222478199786,1],["2024-01-01",0.8466528634409219,0],["2024-02-01",0.8378387408318005,0],["2024-03-01",0.8244628785874302,0],["2024-04-01",0.7557602388280641,0],["2024-05-01",0.7311670436143348,0],["2024-06-01",0.7384929804354307,0],["2024-07-01",0.7288139755714584,0],["2024-08-01",0.6981431788602678,0],["2024-09-01",0.698507000265183,0],["2024-10-01",0.6583816795984719,0],["2024-11-01",0.6289079800378092,0],["2024-12-01",0.6308515397633664,0],["2024-12-06",0.6351980116823979,0]],"XAG":[["2013-04-01",82.4214121678877,1],["2013-05-01",123.38870923170171,1],["2013-06-01",114.24522933960907,1],["2013-07-01",135.06363642668623,1],["2013-08-01",133.89678984607536,1],["2013-09-01",107.29102622957056,1],["2013-10-01",131.21285105524797,1],["2013-11-01",118.07368253405141,1],["2013-12-01",159.56012741366382,1],["2014-01-01",151.34050972292889,1],["2014-02-01",141.38230576306054,1],["2014-03-01",126.34844691334757,1],["2014-04-01",128.0563866729688,1],["2014-05-01",149.68953877739511,1],["2014-06-01",147.46521516944821,1],["2014-07-01",128.3033083242444,1],["2014-08-01",118.60427363930832,1],["2014-09-01",139.33657210957537,1],["2014-10-01",141.65791190696,1],["2014-11-01",187.11334676443866,1],["2014-12-01",158.7498235794985,1],["2015-01-01",154.80301231562382,1],["2015-02-01",124.04997333385143,1],["2015-03-01",131.7713689513773,1],["2015-04-01",123.59756271858404,1],["2015-05-01",138.52511498362952,1],["2015-06-01",116.45342442774444,1],["2015-07-01",127.72755222270509,1],["2015-08-01",128.71236362843882,1],["2015-09-01",157.05526480962268,1],["2015-10-01",156.01787413204232,1],["2015-11-01",134.4267266504819,1],["2015-12-01",137.72923271836248,1],["2016-01-01",138.14133219389072,1],["2016-02-01",130.304755833336,1],["2016-03-01",119.16707144659627,1],["2016-04-01",137.34604694410942,1],["2016-05-01",112.7343984616466,1],["2016-06-01",120.94932691288606,1],["2016-07-01",93.43778397557105,1],["2016-08-01",86.82948785118944,1],["2016-09-01",98.54887996034562,1],["2016-10-01",92.72961835817036,1],["2016-11-01",88.29906787292956,1],["2016-12-01",93.42919007067876,1],["2017-01-01",93.13045155684523,1],["2017-02-01",84.4902457207875,1],["2017-03-01",77.77874378238947,1],["2017-04-01",80.35121319763444,1],["2017-05-01",85.89391870998327,1],["2017-06-01",85.7851742959542,1],["2017-07-01",91.16479106268667,1],["2017-08-01",101.19453432557152,1],["2017-09-01",92.94196875107461,1],["2017-10-01",86.03264364993143,1],["2017-11-01",78.97807903144941,1],["2017-12-01",99.41004996885007,1],["2018-01-01",91.89598163160244,1],["2018-02-01",92.90046136965772,1],["2018-03-01",94.50237804303488,1],["2018-04-01",9358.969764380468,1],["2018-05-01",60.64511550777863,1],["2018-06-01",89.36072250342473,1],["2018-07-01",88.60408219759721,1],["2018-08-01",95.20658397814073,1],["2018-09-01",99.00044750123882,1],["2018-10-01",97.13486156729155,1],["2018-11-01",98.91066101582457,1],["2018-12-01",108.95143006149013,1],["2019-01-01",97.9634482160576,1],["2019-02-01",92.6966881118836,1],["2019-03-01",96.05305006388812,1],["2019-04-01",96.38329353059748,1],["2019-05-01",96.81829470993907,1],["2019-06-01",99.24914154427435,1],["2019-07-01",108.58803717093448,1],["2019-08-01",93.21748954862262,1],["2019-09-01",79.82929083845667,1],["2019-10-01",79.68858916371869,1],["2019-11-01",76.59390553410151,1],["2019-12-01",82.1104842420536,1],["2020-01-01",76.84470605027421,1],["2020-02-01",75.58650586576648,1],["2020-03-01",81.58630969326562,1],["2020-04-01",95.71417565876513,1],["2020-05-01",90.49106286381082,1],["2020-06-01",74.80054481825869,1],["2020-07-01",76.83070190604245,1],["2020-08-01",59.99670784140323,1],["2020-09-01",50.74757370518612,1],["2020-10-01",59.83557492141869,1],["2020-11-01",59.43115540831692,1],["2020-12-01",60.83765187260296,1],["2021-01-01",53.79796777616602,1],["2021-02-01",48.49408670103888,1],["2021-03-01",51.89052564933199,1],["2021-04-01",53.856329510725395,1],["2021-05-01",52.54407509478283,1],["2021-06-01",57.18063112936252,1],["2021-07-01",53.474674572917735,1],["2021-08-01",55.5296722803421,1],["2021-09-01",58.21501930744109,1],["2021-10-01",60.086334664774775,1],["2021-11-01",57.5005016391311,1],["2021-12-01",60.3709353131194,1],["2022-01-01",66.70889107965063,1],["2022-02-01",67.98318688539155,1],["2022-03-01",60.872064076079496,1],["2022-04-01",63.41913959361356,1],["2022-05-01",66.29594192527192,1],["2022-06-01",69.43800518522386,1],["2022-07-01",74.41448981176714,1],["2022-08-01",71.62817405426613,1],["2022-09-01",81.2550315544092,1],["2022-10-01",75.01589444615244,1],["2022-11-01",72.12515525625226,1],["2022-12-01",67.50802358157257,1],["2023-01-01",62.534949095161224,1],["2023-02-01",63.879952090792806,1],["2023-03-01",70.49191188445347,1],["2023-04-01",62.768210866179366,1],["2023-05-01",61.23212653661726,1],["2023-06-01",64.20558980703997,1],["2023-07-01",73.66813970777085,1],["2023-08-01",71.69645923483908,1],["2023-09-01",70.1098847981322,1],["2023-10-01",74.73339188120435,1],["2023-11-01",71.7677660933183,1],["2023-12-01",67.70007423777406,1],["2024-01-01",73.35886427013973,0],["2024-02-01",74.36126556353092,0],["2024-03-01",74.21760988327748,0],["2024-04-01",67.74413269318605,0],["2024-05-01",63.682374093258716,0],["2024-06-01",56.52184338638622,0],["2024-07-01",57.68707862710582,0],["2024-08-01",59.91164110126215,0],["2024-09-01",60.58278786822359,0],["2024-10-01",55.84320677127034,0],["2024-11-01",53.01709416175344,0],["2024-12-01",54.77344456468512,0],["2024-12-06",53.79213220651352,0]]}
\ No newline at end of file
diff --git a/data/BM/GT.json b/data/BM/GT.json
index e662bc1066..6f52a364c8 100644
--- a/data/BM/GT.json
+++ b/data/BM/GT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",241.02783488597348,1],["2013-05-01",197.40143787685633,1],["2013-06-01",187.73794635559716,1],["2013-07-01",267.21986246965605,1],["2013-08-01",233.12551299379456,1],["2013-09-01",170.58055925742198,1],["2013-10-01",177.01940106206723,1],["2013-11-01",116.38496993136648,1],["2013-12-01",26.48276564667283,1],["2014-01-01",32.69168737627583,1],["2014-02-01",29.651201444928855,1],["2014-03-01",45.556540394444006,1],["2014-04-01",54.05787658318275,1],["2014-05-01",57.513633802575384,1],["2014-06-01",40.69894737007176,1],["2014-07-01",40.86260294394782,1],["2014-08-01",44.53155348128251,1],["2014-09-01",56.20760612782348,1],["2014-10-01",71.082983092471,1],["2014-11-01",84.81566656926526,1],["2014-12-01",74.06146375336345,1],["2015-01-01",89.85062458588231,1],["2015-02-01",124.66468813412183,1],["2015-03-01",112.152133182153,1],["2015-04-01",118.97958780189029,1],["2015-05-01",124.64213571221524,1],["2015-06-01",131.61262067573148,1],["2015-07-01",115.3503376068933,1],["2015-08-01",105.77480953771816,1],["2015-09-01",129.96913491884075,1],["2015-10-01",124.36582824586972,1],["2015-11-01",91.89570049827255,1],["2015-12-01",84.87242246232145,1],["2016-01-01",71.18482234554652,1],["2016-02-01",83.38519607246842,1],["2016-03-01",71.77623669203892,1],["2016-04-01",74.69174989823804,1],["2016-05-01",68.6709967900823,1],["2016-06-01",58.73839751463867,1],["2016-07-01",46.44669188409332,1],["2016-08-01",53.38923092868623,1],["2016-09-01",55.87717398656154,1],["2016-10-01",52.70089335874136,1],["2016-11-01",44.6307235683584,1],["2016-12-01",44.08066453303502,1],["2017-01-01",32.886581857608455,1],["2017-02-01",34.801481933317795,1],["2017-03-01",27.63639502092844,1],["2017-04-01",31.468996270103172,1],["2017-05-01",24.395367079787267,1],["2017-06-01",14.091025007707723,1],["2017-07-01",14.145905536614842,1],["2017-08-01",12.868491907597331,1],["2017-09-01",7.10747590378783,1],["2017-10-01",7.961838997832855,1],["2017-11-01",5.21949520609459,1],["2017-12-01",3.348478404788398,1],["2018-01-01",2.6984501345177945,1],["2018-02-01",4.013596248315062,1],["2018-03-01",3.365369046301123,1],["2018-04-01",5.389995248989671,1],["2018-05-01",4.053898262959868,1],["2018-06-01",4.868820274821331,1],["2018-07-01",5.780233863838939,1],["2018-08-01",4.877749412963807,1],["2018-09-01",5.165516761095276,1],["2018-10-01",5.563078617723273,1],["2018-11-01",5.780349122557575,1],["2018-12-01",9.118657343111677,1],["2019-01-01",9.832056010332012,1],["2019-02-01",10.894116593902142,1],["2019-03-01",9.98345477421731,1],["2019-04-01",9.325104763205339,1],["2019-05-01",7.217537242845644,1],["2019-06-01",4.528931905315509,1],["2019-07-01",3.6846963446839154,1],["2019-08-01",3.8013752369301854,1],["2019-09-01",4.090089810409261,1],["2019-10-01",4.799204739692653,1],["2019-11-01",4.371626244263339,1],["2019-12-01",5.5947503998548,1],["2020-01-01",5.728452546485506,1],["2020-02-01",4.449645803393748,1],["2020-03-01",5.065405269996569,1],["2020-04-01",6.504270133193164,1],["2020-05-01",4.948200325742947,1],["2020-06-01",4.371554926965994,1],["2020-07-01",4.894294348286374,1],["2020-08-01",3.8890341825746604,1],["2020-09-01",3.8987510092158133,1],["2020-10-01",4.41256808683346,1],["2020-11-01",3.442744728036385,1],["2020-12-01",2.558044647958729,1],["2021-01-01",1.6471258960715538,1],["2021-02-01",1.4488830254080476,1],["2021-03-01",0.999157377965407,1],["2021-04-01",0.8469374118000073,1],["2021-05-01",0.8675939826843301,1],["2021-06-01",1.376070257915746,1],["2021-07-01",1.5107259012351806,1],["2021-08-01",1.2694411884550096,1],["2021-09-01",1.0467521523325471,1],["2021-10-01",1.0601634044091763,1],["2021-11-01",0.8420075485353513,1],["2021-12-01",0.9199411044607364,1],["2022-01-01",1.1044547319533147,1],["2022-02-01",1.3667348094776737,1],["2022-03-01",1.2024334650465227,1],["2022-04-01",1.1622883680792953,1],["2022-05-01",1.4035992528418961,1],["2022-06-01",1.8044698863189474,1],["2022-07-01",2.7701388124593516,1],["2022-08-01",2.3264550637982757,1],["2022-09-01",2.6970446996310473,1],["2022-10-01",2.7828731907327913,1],["2022-11-01",2.66226159770024,1],["2022-12-01",3.2746344193767967,1],["2023-01-01",3.3287792870479986,1],["2023-02-01",2.3458077747723856,1],["2023-03-01",2.383972647518672,1],["2023-04-01",2.0024843692240837,1],["2023-05-01",2.047665931129751,1],["2023-06-01",2.1430276281908087,1],["2023-07-01",1.8842250670596086,1],["2023-08-01",1.935563523692825,1],["2023-09-01",2.2308103001426174,1],["2023-10-01",2.0456045544228343,1],["2023-11-01",1.6354740981096914,1],["2023-12-01",1.5224167128167483,1],["2024-01-01",1.3300176241666335,1],["2024-02-01",1.3800692553942133,1],["2024-03-01",0.9599209050861051,1],["2024-04-01",0.8633606762788905,1],["2024-05-01",1.0394201902308138,1],["2024-06-01",0.898918708010688,1],["2024-07-01",0.974780673605541,1],["2024-08-01",0.9472232980120561,1],["2024-09-01",1.0825285286919029,1],["2024-10-01",1.027286510134607,1],["2024-11-01",0.8989186661261408,0],["2024-12-05",0.6095614454180932,0]],"local":[["2013-04-01",184951.217567282,1],["2013-05-01",187594.799249941,1],["2013-06-01",187635.517572245,1],["2013-07-01",189480.424671928,1],["2013-08-01",191408.797124117,1],["2013-09-01",190949.812634318,1],["2013-10-01",192376.253323851,1],["2013-11-01",192987.948044454,1],["2013-12-01",199182.750787705,1],["2014-01-01",197347.481648222,1],["2014-02-01",198869.338934188,1],["2014-03-01",199730.379995419,1],["2014-04-01",201112.54193473,1],["2014-05-01",202214.269198678,1],["2014-06-01",202732.882985556,1],["2014-07-01",205417.807089033,1],["2014-08-01",207294.96009363,1],["2014-09-01",207550.444152047,1],["2014-10-01",207284.552083573,1],["2014-11-01",209301.37826661,1],["2014-12-01",214867.824047027,1],["2015-01-01",215301.043017618,1],["2015-02-01",217252.22967992,1],["2015-03-01",221248.57860864,1],["2015-04-01",223430.964664609,1],["2015-05-01",225660.710905053,1],["2015-06-01",225459.09130887,1],["2015-07-01",226817.19974749,1],["2015-08-01",227664.766173338,1],["2015-09-01",227349.959393391,1],["2015-10-01",227652.667655817,1],["2015-11-01",228781.065280177,1],["2015-12-01",234399.381029761,1],["2016-01-01",233929.475956874,1],["2016-02-01",237088.927502426,1],["2016-03-01",238703.619288686,1],["2016-04-01",239813.120085256,1],["2016-05-01",240265.073645929,1],["2016-06-01",239875.733686579,1],["2016-07-01",241278.833530285,1],["2016-08-01",240985.123547014,1],["2016-09-01",241021.07789122,1],["2016-10-01",243349.080019956,1],["2016-11-01",244481.114492846,1],["2016-12-01",249282.775331802,1],["2017-01-01",247566.025530022,1],["2017-02-01",249373.079725574,1],["2017-03-01",249827.747105035,1],["2017-04-01",251199.181572755,1],["2017-05-01",252819.43949109,1],["2017-06-01",254348.906795184,1],["2017-07-01",255217.593904552,1],["2017-08-01",256382.088851222,1],["2017-09-01",257539.895816767,1],["2017-10-01",258192.947961041,1],["2017-11-01",259775.866090155,1],["2017-12-01",267488.62601935,1],["2018-01-01",265851.908020274,1],["2018-02-01",266608.316701335,1],["2018-03-01",270498.826380642,1],["2018-04-01",272236.891981363,1],["2018-05-01",273676.243695765,1],["2018-06-01",273712.634688101,1],["2018-07-01",275035.404537186,1],["2018-08-01",278182.210539321,1],["2018-09-01",281047.381717874,1],["2018-10-01",281374.440850551,1],["2018-11-01",283482.206241675,1],["2018-12-01",293302.998073753,1],["2019-01-01",291181.003029606,1],["2019-02-01",292628.526082617,1],["2019-03-01",294653.917016399,1],["2019-04-01",297139.67288446,1],["2019-05-01",297280.963272724,1],["2019-06-01",298712.422737632,1],["2019-07-01",301207.654251594,1],["2019-08-01",303751.671413087,1],["2019-09-01",306858.429943846,1],["2019-10-01",307871.445895428,1],["2019-11-01",312079.017803071,1],["2019-12-01",318967.322280943,1],["2020-01-01",318665.710604054,1],["2020-02-01",320163.221306611,1],["2020-03-01",328399.846136489,1],["2020-04-01",330804.552892984,1],["2020-05-01",337151.367658649,1],["2020-06-01",342705.919631089,1],["2020-07-01",348247.155736385,1],["2020-08-01",354785.382874409,1],["2020-09-01",359130.553329936,1],["2020-10-01",364397.827868643,1],["2020-11-01",369193.504926899,1],["2020-12-01",376591.474999398,1],["2021-01-01",376800.359747277,1],["2021-02-01",378210.877260465,1],["2021-03-01",382055.356277415,1],["2021-04-01",383692.514751206,1],["2021-05-01",387089.916653822,1],["2021-06-01",389482.667066254,1],["2021-07-01",393314.34710552,1],["2021-08-01",393925.258796176,1],["2021-09-01",395048.381901719,1],["2021-10-01",394550.513576261,1],["2021-11-01",397925.560442692,1],["2021-12-01",406810.3672808,1],["2022-01-01",406428.906419135,1],["2022-02-01",407667.759422312,1],["2022-03-01",412012.686350984,1],["2022-04-01",413557.093669181,1],["2022-05-01",413886.091943829,1],["2022-06-01",413348.279929614,1],["2022-07-01",416946.417439307,1],["2022-08-01",419862.84887426,1],["2022-09-01",420259.196132104,1],["2022-10-01",423515.95554848,1],["2022-11-01",426386.384244138,1],["2022-12-01",435321.162679314,1],["2023-01-01",434032.038571531,1],["2023-02-01",436834.621999951,1],["2023-03-01",440228.735237862,1],["2023-04-01",443606.729458898,1],["2023-05-01",447975.42419372,1],["2023-06-01",449888.941785945,1],["2023-07-01",452204.033866322,1],["2023-08-01",451672.50215283,1],["2023-09-01",452893.710707129,1],["2023-10-01",450856.16885085,1],["2023-11-01",454090.577520517,1],["2023-12-01",461698.989702164,1],["2024-01-01",461335.682652529,1],["2024-02-01",463192.066170503,1],["2024-03-01",467981.532460938,1],["2024-04-01",468936.296461804,1],["2024-05-01",470799.360163108,1],["2024-06-01",472606.443467504,1],["2024-07-01",475987.889632886,1],["2024-08-01",479091.069298015,1],["2024-09-01",480605.102294898,1],["2024-10-01",482657.916868044,1],["2024-11-01",482657.916868044,0],["2024-12-05",482657.916868044,0]],"USD":[["2013-04-01",23826.397280147634,1],["2013-05-01",24073.346082543452,1],["2013-06-01",24078.2283385401,1],["2013-07-01",24204.697687468848,1],["2013-08-01",24380.413406588013,1],["2013-09-01",23935.386631057245,1],["2013-10-01",24211.35717303441,1],["2013-11-01",24310.98896910737,1],["2013-12-01",25219.135636471776,1],["2014-01-01",25158.37249682753,1],["2014-02-01",25402.139797199638,1],["2014-03-01",25796.73303078799,1],["2014-04-01",26021.391320722563,1],["2014-05-01",26190.460791188554,1],["2014-06-01",26055.193734704502,1],["2014-07-01",26408.32722108115,1],["2014-08-01",26544.25707420754,1],["2014-09-01",26683.437039442935,1],["2014-10-01",27030.725660665306,1],["2014-11-01",27493.422674320027,1],["2014-12-01",28096.91999704827,1],["2015-01-01",28216.33066517325,1],["2015-02-01",28305.815587376455,1],["2015-03-01",28979.7970037173,1],["2015-04-01",29229.025117466867,1],["2015-05-01",29119.50624036989,1],["2015-06-01",29400.14022158688,1],["2015-07-01",29763.997761241288,1],["2015-08-01",29702.624604094584,1],["2015-09-01",29538.501516603344,1],["2015-10-01",29581.332267796344,1],["2015-11-01",29842.82503459041,1],["2015-12-01",30825.1551591387,1],["2016-01-01",30623.426437879192,1],["2016-02-01",30915.394982165246,1],["2016-03-01",31022.76613980567,1],["2016-04-01",31084.241473915943,1],["2016-05-01",31094.570697425777,1],["2016-06-01",31452.356029823237,1],["2016-07-01",31608.134985294964,1],["2016-08-01",31867.234169471947,1],["2016-09-01",31942.186503422352,1],["2016-10-01",32353.146938079946,1],["2016-11-01",32542.550107797506,1],["2016-12-01",33191.85878222359,1],["2017-01-01",32801.1589474023,1],["2017-02-01",33260.73330969539,1],["2017-03-01",33919.08726583393,1],["2017-04-01",34151.28764814529,1],["2017-05-01",34311.81059207344,1],["2017-06-01",34544.659339461985,1],["2017-07-01",34853.97354401855,1],["2017-08-01",35178.38689395843,1],["2017-09-01",35157.15349757672,1],["2017-10-01",34990.098014392,1],["2017-11-01",35267.247678655796,1],["2017-12-01",36383.31307605905,1],["2018-01-01",36252.84106100457,1],["2018-02-01",36248.06891939734,1],["2018-03-01",36662.75410999281,1],["2018-04-01",36738.04586037939,1],["2018-05-01",36796.21713558667,1],["2018-06-01",36610.48253894362,1],["2018-07-01",36706.41008103012,1],["2018-08-01",37082.88722459776,1],["2018-09-01",37158.34716305824,1],["2018-10-01",36568.88270102899,1],["2018-11-01",36703.49152279656,1],["2018-12-01",37923.10210568077,1],["2019-01-01",37774.1434983897,1],["2019-02-01",37643.97979291873,1],["2019-03-01",38218.74072400742,1],["2019-04-01",38677.108770924635,1],["2019-05-01",38823.1640218155,1],["2019-06-01",38730.95626574321,1],["2019-07-01",38931.66248341943,1],["2019-08-01",39543.45576177031,1],["2019-09-01",39944.68037568525,1],["2019-10-01",39948.367998094654,1],["2019-11-01",40469.49558119789,1],["2019-12-01",41506.397035819915,1],["2020-01-01",41146.85281852104,1],["2020-02-01",41773.80595085613,1],["2020-03-01",43067.425881632065,1],["2020-04-01",42942.016340456445,1],["2020-05-01",43683.53627236662,1],["2020-06-01",44569.46273735905,1],["2020-07-01",45203.919790961474,1],["2020-08-01",46009.411682204656,1],["2020-09-01",46479.38616320344,1],["2020-10-01",46859.209081358946,1],["2020-11-01",47355.34655076532,1],["2020-12-01",48176.785299811716,1],["2021-01-01",48348.493729942486,1],["2021-02-01",48614.123096939715,1],["2021-03-01",49599.6133708732,1],["2021-04-01",49742.77863256495,1],["2021-05-01",50173.00047463028,1],["2021-06-01",50395.43963292554,1],["2021-07-01",50747.7566071956,1],["2021-08-01",50832.52226263334,1],["2021-09-01",51054.921634699735,1],["2021-10-01",50993.36622808435,1],["2021-11-01",51424.393995232924,1],["2021-12-01",52600.72365279701,1],["2022-01-01",52652.78571842103,1],["2022-02-01",53022.39998625393,1],["2022-03-01",53386.72441986277,1],["2022-04-01",53777.20606871388,1],["2022-05-01",54032.88165302426,1],["2022-06-01",53795.75357702111,1],["2022-07-01",53796.56677531963,1],["2022-08-01",54243.309146815096,1],["2022-09-01",54278.62427745515,1],["2022-10-01",53740.51700217123,1],["2022-11-01",54536.09700727934,1],["2022-12-01",55580.66493093279,1],["2023-01-01",55303.457048253294,1],["2023-02-01",55652.40160318588,1],["2023-03-01",56370.84514483199,1],["2023-04-01",56999.38625838345,1],["2023-05-01",57511.2569304507,1],["2023-06-01",57479.27958204356,1],["2023-07-01",57634.11076233139,1],["2023-08-01",57422.81864584631,1],["2023-09-01",57544.72238791793,1],["2023-10-01",57236.94614327157,1],["2023-11-01",57950.93167155178,1],["2023-12-01",58926.6606776905,1],["2024-01-01",58807.65236447994,1],["2024-02-01",59451.46436014946,1],["2024-03-01",59935.806277388474,1],["2024-04-01",60166.96824315325,1],["2024-05-01",60575.74573220363,1],["2024-06-01",60877.02730779255,1],["2024-07-01",61255.23267901634,1],["2024-08-01",61871.70754606306,1],["2024-09-01",62044.04722925768,1],["2024-10-01",62489.84200590385,1],["2024-11-01",62458.70880860321,0],["2024-12-05",62567.55952383375,0]],"^IXIC":[["2013-04-01",7.289414260523787,1],["2013-05-01",7.239341836371051,1],["2013-06-01",6.957497275337149,1],["2013-07-01",7.055775817167559,1],["2013-08-01",6.671924717084713,1],["2013-09-01",6.60716696685608,1],["2013-10-01",6.414998121859496,1],["2013-11-01",6.182148347968845,1],["2013-12-01",6.202962417332984,1],["2014-01-01",6.047642395878324,1],["2014-02-01",6.188006858516346,1],["2014-03-01",6.0535533938738375,1],["2014-04-01",6.166396262941276,1],["2014-05-01",6.3549798704734135,1],["2014-06-01",6.133577993742265,1],["2014-07-01",5.968374753197563,1],["2014-08-01",6.083402180985976,1],["2014-09-01",5.810321680807573,1],["2014-10-01",6.024701335966712,1],["2014-11-01",5.93334993042109,1],["2014-12-01",5.8808095291922795,1],["2015-01-01",5.927501402432463,1],["2015-02-01",6.086486688382787,1],["2015-03-01",5.826923467195358,1],["2015-04-01",5.9719812057038455,1],["2015-05-01",5.863397298411137,1],["2015-06-01",5.7704586432224305,1],["2015-07-01",5.918413799262581,1],["2015-08-01",5.7850912693773875,1],["2015-09-01",6.320275414658797,1],["2015-10-01",6.396710646792891,1],["2015-11-01",5.891224846050946,1],["2015-12-01",6.009223715029738,1],["2016-01-01",6.252677722681746,1],["2016-02-01",6.738918699169126,1],["2016-03-01",6.7499347742545455,1],["2016-04-01",6.4189822980915885,1],["2016-05-01",6.496238828848006,1],["2016-06-01",6.38112113867182,1],["2016-07-01",6.534413405469222,1],["2016-08-01",6.166952686498315,1],["2016-09-01",6.121210019110908,1],["2016-10-01",6.104033307543766,1],["2016-11-01",6.258459506009299,1],["2016-12-01",6.234524353071804,1],["2017-01-01",6.0456055232273735,1],["2017-02-01",5.882160379648586,1],["2017-03-01",5.773599380273439,1],["2017-04-01",5.771411494164794,1],["2017-05-01",5.654960191696187,1],["2017-06-01",5.557457954041995,1],["2017-07-01",5.64593163831188,1],["2017-08-01",5.520637590920317,1],["2017-09-01",5.457346503419177,1],["2017-10-01",5.37806138169696,1],["2017-11-01",5.218098162536241,1],["2017-12-01",5.316057893934071,1],["2018-01-01",5.225521836833717,1],["2018-02-01",4.913546699244856,1],["2018-03-01",5.0397270160476735,1],["2018-04-01",5.236196709808522,1],["2018-05-01",5.216620848074727,1],["2018-06-01",4.8894423324467535,1],["2018-07-01",4.92577873590134,1],["2018-08-01",4.814821441029925,1],["2018-09-01",4.594284863993593,1],["2018-10-01",4.519419477356361,1],["2018-11-01",5.008787388779674,1],["2018-12-01",5.065782012779247,1],["2019-01-01",5.8052351409996,1],["2019-02-01",5.18771495733864,1],["2019-03-01",5.037099386513116,1],["2019-04-01",4.958450971865954,1],["2019-05-01",4.773576458018238,1],["2019-06-01",5.204927218699738,1],["2019-07-01",4.779324688852422,1],["2019-08-01",4.82793062731776,1],["2019-09-01",5.0521702146238825,1],["2019-10-01",4.976854824292762,1],["2019-11-01",4.855339383627736,1],["2019-12-01",4.785790788668963,1],["2020-01-01",4.551914936990729,1],["2020-02-01",4.545215956278574,1],["2020-03-01",4.969047186103226,1],["2020-04-01",5.756688295523352,1],["2020-05-01",5.031917615447397,1],["2020-06-01",4.705679096164062,1],["2020-07-01",4.491792769624082,1],["2020-08-01",4.241030504578633,1],["2020-09-01",3.921993350446403,1],["2020-10-01",4.149774141560135,1],["2020-11-01",4.300945529995314,1],["2020-12-01",3.9125619590673586,1],["2021-01-01",3.731019860204564,1],["2021-02-01",3.6755982638648628,1],["2021-03-01",3.69976285474627,1],["2021-04-01",3.7081847960803977,1],["2021-05-01",3.5756716473207844,1],["2021-06-01",3.644169683172949,1],["2021-07-01",3.501368878643131,1],["2021-08-01",3.4442646055892294,1],["2021-09-01",3.334965495508823,1],["2021-10-01",3.5180140454257964,1],["2021-11-01",3.3088948238917015,1],["2021-12-01",3.3392473096302426,1],["2022-01-01",3.3467526278990007,1],["2022-02-01",3.7137216674704026,1],["2022-03-01",3.8920967623180225,1],["2022-04-01",3.7686738833176086,1],["2022-05-01",4.381628128041933,1],["2022-06-01",4.417856704805074,1],["2022-07-01",4.887562213051245,1],["2022-08-01",4.403595182873668,1],["2022-09-01",4.636250306242555,1],["2022-10-01",5.041792641515618,1],["2022-11-01",4.889051278775476,1],["2022-12-01",4.843559207343843,1],["2023-01-01",5.236048583147409,1],["2023-02-01",4.808755730403681,1],["2023-03-01",4.924258643322369,1],["2023-04-01",4.692817770297785,1],["2023-05-01",4.7101574400107555,1],["2023-06-01",4.440454044085175,1],["2023-07-01",4.176778243352953,1],["2023-08-01",4.022634079671106,1],["2023-09-01",4.072532586574996,1],["2023-10-01",4.330233826460205,1],["2023-11-01",4.496831209273794,1],["2023-12-01",4.155222337846836,1],["2024-01-01",3.9538011115091174,1],["2024-02-01",3.897429411202391,1],["2024-03-01",3.7204493149045255,1],["2024-04-01",3.669377441457587,1],["2024-05-01",3.8716220050597028,1],["2024-06-01",3.609516956173042,1],["2024-07-01",3.446358499416704,1],["2024-08-01",3.506069293885035,1],["2024-09-01",3.5281468478556084,1],["2024-10-01",3.4420297664582686,1],["2024-11-01",3.4337461359587405,0],["2024-12-05",3.170367073147482,0]],"^GSPC":[["2013-04-01",15.18397918951419,1],["2013-05-01",15.068915117997296,1],["2013-06-01",14.756438898433847,1],["2013-07-01",15.036028057846547,1],["2013-08-01",14.431232477656824,1],["2013-09-01",14.630879516767418,1],["2013-10-01",14.39087777721168,1],["2013-11-01",13.823272669626347,1],["2013-12-01",13.959832251993769,1],["2014-01-01",13.629621258643768,1],["2014-02-01",14.249410456083226,1],["2014-03-01",13.886531741166051,1],["2014-04-01",13.885777638335798,1],["2014-05-01",13.898641251330764,1],["2014-06-01",13.543115595561549,1],["2014-07-01",13.457912283801807,1],["2014-08-01",13.754926107669338,1],["2014-09-01",13.314623618228831,1],["2014-10-01",13.71115857649916,1],["2014-11-01",13.62267712797769,1],["2014-12-01",13.60111899552614,1],["2015-01-01",13.704566517805539,1],["2015-02-01",14.17651137362971,1],["2015-03-01",13.76562051299719,1],["2015-04-01",14.136488043840803,1],["2015-05-01",13.950266781882924,1],["2015-06-01",13.942703220719611,1],["2015-07-01",14.39961188255505,1],["2015-08-01",14.113930093241562,1],["2015-09-01",14.99347848528532,1],["2015-10-01",15.409752763046221,1],["2015-11-01",14.342271523159406,1],["2015-12-01",14.798940036767915,1],["2016-01-01",15.02474103204255,1],["2016-02-01",15.960946605148823,1],["2016-03-01",16.015139558408816,1],["2016-04-01",15.114235834872963,1],["2016-05-01",15.042097105022622,1],["2016-06-01",15.020658142038418,1],["2016-07-01",15.0562241761668,1],["2016-08-01",14.664075467183842,1],["2016-09-01",14.71088473614535,1],["2016-10-01",14.948342337000689,1],["2016-11-01",15.287667076710859,1],["2016-12-01",15.086043333388206,1],["2017-01-01",14.568127107544617,1],["2017-02-01",14.552361548081343,1],["2017-03-01",14.250939627611062,1],["2017-04-01",14.456550021398305,1],["2017-05-01",14.365422060738304,1],["2017-06-01",14.300358386347922,1],["2017-07-01",14.334999767174784,1],["2017-08-01",14.201439387630339,1],["2017-09-01",14.208240560452758,1],["2017-10-01",13.878351059830978,1],["2017-11-01",13.65248981381931,1],["2017-12-01",13.754985343767254,1],["2018-01-01",13.508378758235773,1],["2018-02-01",12.870127127348795,1],["2018-03-01",13.502682841751028,1],["2018-04-01",13.95053885266781,1],["2018-05-01",13.922351333137284,1],["2018-06-01",13.46617250762187,1],["2018-07-01",13.570088446600526,1],["2018-08-01",13.144506800906132,1],["2018-09-01",12.82666922018254,1],["2018-10-01",12.49667060095814,1],["2018-11-01",13.505946639158546,1],["2018-12-01",13.59007421812606,1],["2019-01-01",15.250203513218127,1],["2019-02-01",13.930244693691314,1],["2019-03-01",13.65823313540428,1],["2019-04-01",13.577442616988234,1],["2019-05-01",13.150007957942076,1],["2019-06-01",14.076152487291045,1],["2019-07-01",13.102084072871056,1],["2019-08-01",13.26819095089288,1],["2019-09-01",13.731365736656073,1],["2019-10-01",13.388913989925674,1],["2019-11-01",13.26555566221653,1],["2019-12-01",13.202409703555224,1],["2020-01-01",12.681367846114675,1],["2020-02-01",12.91044395442139,1],["2020-03-01",14.479949923146032,1],["2020-04-01",17.190007925081293,1],["2020-05-01",15.225571499737416,1],["2020-06-01",14.666893393949186,1],["2020-07-01",14.554116309499863,1],["2020-08-01",13.992023606881391,1],["2020-09-01",13.251655606273417,1],["2020-10-01",13.83963573897599,1],["2020-11-01",14.366648641545368,1],["2020-12-01",13.214070647414147,1],["2021-01-01",12.842895373049156,1],["2021-02-01",13.02919033837783,1],["2021-03-01",12.908128604692573,1],["2021-04-01",12.458181584655092,1],["2021-05-01",11.968807272075736,1],["2021-06-01",11.95190332299857,1],["2021-07-01",11.799800693756747,1],["2021-08-01",11.534862428047479,1],["2021-09-01",11.273388941117627,1],["2021-10-01",11.811784687732906,1],["2021-11-01",11.153465843679623,1],["2021-12-01",11.42793454048032,1],["2022-01-01",11.019514750896112,1],["2022-02-01",11.731735994458134,1],["2022-03-01",12.235849124023702,1],["2022-04-01",11.844365188077315,1],["2022-05-01",13.081090551142474,1],["2022-06-01",12.963520081101258,1],["2022-07-01",14.228131916244282,1],["2022-08-01",13.190247664988947,1],["2022-09-01",13.7877437738293,1],["2022-10-01",14.88747695594044,1],["2022-11-01",13.977199301165617,1],["2022-12-01",13.598914250980798,1],["2023-01-01",14.35226948597634,1],["2023-02-01",13.673573346028189,1],["2023-03-01",14.223065367785223,1],["2023-04-01",13.894832905404149,1],["2023-05-01",13.802292986039284,1],["2023-06-01",13.741063902057899,1],["2023-07-01",12.950088757900902,1],["2023-08-01",12.540936803962065,1],["2023-09-01",12.701346653324514,1],["2023-10-01",13.359010083359024,1],["2023-11-01",13.793669867003112,1],["2023-12-01",12.924128324345602,1],["2024-01-01",12.393081417844606,1],["2024-02-01",12.230018664918573,1],["2024-03-01",11.755553883898711,1],["2024-04-01",11.443002867018183,1],["2024-05-01",12.045215144877405,1],["2024-06-01",11.492411661006084,1],["2024-07-01",11.196186457575886,1],["2024-08-01",11.172534651014042,1],["2024-09-01",11.032229599253371,1],["2024-10-01",10.853208159792239,1],["2024-11-01",10.913210826067855,0],["2024-12-05",10.279743680597326,0]],"XAU":[["2013-04-01",14.891498300092271,1],["2013-05-01",16.82726891169787,1],["2013-06-01",17.24001149039471,1],["2013-07-01",19.29114405691267,1],["2013-08-01",18.699777082853007,1],["2013-09-01",17.227973235436075,1],["2013-10-01",18.762107014099552,1],["2013-11-01",18.473677407735,1],["2013-12-01",20.14807184269003,1],["2014-01-01",20.77326817063049,1],["2014-02-01",20.40426879210061,1],["2014-03-01",19.449704835892913,1],["2014-04-01",20.359917211072954,1],["2014-05-01",20.39765467339347,1],["2014-06-01",20.86812576599953,1],["2014-07-01",19.903956226528862,1],["2014-08-01",20.5179143906502,1],["2014-09-01",20.735965757721498,1],["2014-10-01",22.276021016954278,1],["2014-11-01",23.41834756553231,1],["2014-12-01",23.181363843564675,1],["2015-01-01",23.784109444287836,1],["2015-02-01",22.049947284410386,1],["2015-03-01",23.883409902643574,1],["2015-04-01",24.28464322859617,1],["2015-05-01",24.70149475358097,1],["2015-06-01",24.72316591513684,1],["2015-07-01",25.537510079145026,1],["2015-08-01",27.088793638934263,1],["2015-09-01",25.94957358233604,1],["2015-10-01",26.593617708748912,1],["2015-11-01",26.20200038037038,1],["2015-12-01",28.89858296169253,1],["2016-01-01",28.831955991263257,1],["2016-02-01",27.452870744162738,1],["2016-03-01",25.1594633393824,1],["2016-04-01",25.457993767137157,1],["2016-05-01",24.0050085784127,1],["2016-06-01",25.8538366565147,1],["2016-07-01",23.453236159088863,1],["2016-08-01",23.581753285409242,1],["2016-09-01",24.24316129050246,1],["2016-10-01",24.545361987513115,1],["2016-11-01",25.080868793580613,1],["2016-12-01",28.252910195428722,1],["2017-01-01",28.47567011700836,1],["2017-02-01",27.4943199757935,1],["2017-03-01",27.194289024509693,1],["2017-04-01",27.340837865352157,1],["2017-05-01",27.302593924324675,1],["2017-06-01",27.31066222718525,1],["2017-07-01",28.071738832087977,1],["2017-08-01",27.750118717430166,1],["2017-09-01",26.534158459226077,1],["2017-10-01",27.376602587440445,1],["2017-11-01",27.65481226721794,1],["2017-12-01",28.41172918109451,1],["2018-01-01",27.740673979880693,1],["2018-02-01",26.883017833381842,1],["2018-03-01",27.835462802929843,1],["2018-04-01",27.69203682817817,1],["2018-05-01",28.18479843934532,1],["2018-06-01",28.31271667149205,1],["2018-07-01",29.283639834444205,1],["2018-08-01",30.448387871244975,1],["2018-09-01",30.93655351407577,1],["2018-10-01",30.755161729219402,1],["2018-11-01",29.7650634853271,1],["2018-12-01",31.0252690636785,1],["2019-01-01",29.481208034753223,1],["2019-02-01",28.56613406585638,1],["2019-03-01",29.543086579657736,1],["2019-04-01",30.041670695640292,1],["2019-05-01",30.398537429081536,1],["2019-06-01",29.667525189996642,1],["2019-07-01",28.097759447533473,1],["2019-08-01",27.49416935660128,1],["2019-09-01",26.1206253912681,1],["2019-10-01",26.959156143514175,1],["2019-11-01",26.732125306160263,1],["2019-12-01",28.39079063647118,1],["2020-01-01",27.098905797749772,1],["2020-02-01",26.282825490100148,1],["2020-03-01",27.149705275780857,1],["2020-04-01",26.971880463440694,1],["2020-05-01",25.69028768177881,1],["2020-06-01",25.586882862890455,1],["2020-07-01",25.561460524194985,1],["2020-08-01",23.287663722947887,1],["2020-09-01",23.562724815435985,1],["2020-10-01",24.614205346256227,1],["2020-11-01",25.233296409575303,1],["2020-12-01",26.59792139617305,1],["2021-01-01",25.469986496933704,1],["2021-02-01",26.166551756927802,1],["2021-03-01",28.760335813100827,1],["2021-04-01",28.745356916186633,1],["2021-05-01",28.36380062831799,1],["2021-06-01",26.53924641949125,1],["2021-07-01",28.57809165577613,1],["2021-08-01",28.025494499057643,1],["2021-09-01",28.156278732320555,1],["2021-10-01",28.956583012617696,1],["2021-11-01",28.697897312979684,1],["2021-12-01",29.51952611394968,1],["2022-01-01",28.786857535832333,1],["2022-02-01",29.44280848836694,1],["2022-03-01",27.484553465833752,1],["2022-04-01",27.93940964093961,1],["2022-05-01",28.481812576942147,1],["2022-06-01",29.140083797600795,1],["2022-07-01",29.73659025072568,1],["2022-08-01",30.609499351547758,1],["2022-09-01",31.975537561848828,1],["2022-10-01",32.356090476667255,1],["2022-11-01",33.11486346379009,1],["2022-12-01",30.83782032362944,1],["2023-01-01",30.263157765945166,1],["2023-02-01",28.494029620831167,1],["2023-03-01",30.689979222200883,1],["2023-04-01",28.941438372694194,1],["2023-05-01",29.027081597937073,1],["2023-06-01",29.074169198189274,1],["2023-07-01",30.02506634274416,1],["2023-08-01",29.413116166775396,1],["2023-09-01",29.660276260404537,1],["2023-10-01",30.968622080278514,1],["2023-11-01",29.192202320227494,1],["2023-12-01",28.43800644305344,1],["2024-01-01",28.4958360297324,1],["2024-02-01",28.933244160153937,1],["2024-03-01",28.779975458276397,1],["2024-04-01",26.75203908995323,1],["2024-05-01",26.102694593463866,1],["2024-06-01",26.157032323339227,1],["2024-07-01",26.264406115781835,1],["2024-08-01",25.29501019605696,1],["2024-09-01",24.78535598714386,1],["2024-10-01",23.48743201633902,1],["2024-11-01",22.824910547015957,0],["2024-12-05",23.599857776794853,0]],"XAG":[["2013-04-01",848.5294863378977,1],["2013-05-01",1033.3483805931776,1],["2013-06-01",1058.575230675577,1],["2013-07-01",1237.3441457834074,1],["2013-08-01",1243.0597579482965,1],["2013-09-01",1026.7366532954252,1],["2013-10-01",1145.1226233044345,1],["2013-11-01",1112.9767669068003,1],["2013-12-01",1261.9405803047675,1],["2014-01-01",1298.0175484291701,1],["2014-02-01",1326.6409761070374,1],["2014-03-01",1215.9251418962372,1],["2014-04-01",1318.6157902036914,1],["2014-05-01",1377.406618693325,1],["2014-06-01",1391.1772050181328,1],["2014-07-01",1253.1437882910752,1],["2014-08-01",1305.6496264761445,1],["2014-09-01",1372.9807764710533,1],["2014-10-01",1571.7407380915922,1],["2014-11-01",1705.7851454176803,1],["2014-12-01",1813.8118427462493,1],["2015-01-01",1796.9900315184366,1],["2015-02-01",1643.8095728269861,1],["2015-03-01",1749.539904507357,1],["2015-04-01",1719.147202079983,1],["2015-05-01",1804.9463867537113,1],["2015-06-01",1759.4008233196857,1],["2015-07-01",1911.4439362269154,1],["2015-08-01",2011.6845078738158,1],["2015-09-01",2021.2015047751004,1],["2015-10-01",2037.0740746233935,1],["2015-11-01",1918.6399857113693,1],["2015-12-01",2182.559698465236,1],["2016-01-01",2209.5567760590784,1],["2016-02-01",2155.7150344088914,1],["2016-03-01",2099.543255426698,1],["2016-04-01",2065.407966855082,1],["2016-05-01",1746.037881087201,1],["2016-06-01",1972.9905675727966,1],["2016-07-01",1599.6402994033003,1],["2016-08-01",1557.829742374636,1],["2016-09-01",1698.6497030031169,1],["2016-10-01",1705.605494477535,1],["2016-11-01",1763.940291149069,1],["2016-12-01",2006.3180832175779,1],["2017-01-01",2059.4086280838424,1],["2017-02-01",1894.2273662177986,1],["2017-03-01",1844.4826545200567,1],["2017-04-01",1870.7399178158555,1],["2017-05-01",2029.0903375032226,1],["2017-06-01",2005.844971603882,1],["2017-07-01",2096.7958787227067,1],["2017-08-01",2109.9651710804706,1],["2017-09-01",1983.4822231648843,1],["2017-10-01",2103.3422668901394,1],["2017-11-01",2059.2239094512315,1],["2017-12-01",2211.6171709629093,1],["2018-01-01",2130.517839325435,1],["2018-02-01",2106.921905785484,1],["2018-03-01",2226.1034025246463,1],["2018-04-01",2240.1280629687353,1],["2018-05-01",2273.1989099753014,1],["2018-06-01",2231.958800196349,1],["2018-07-01",2277.570711694882,1],["2018-08-01",2406.967885739002,1],["2018-09-01",2556.1267887649647,1],["2018-10-01",2522.0837991910485,1],["2018-11-01",2489.223087342843,1],["2018-12-01",2674.8802193147612,1],["2019-01-01",2442.7190063485723,1],["2019-02-01",2367.0248399540874,1],["2019-03-01",2512.655183283587,1],["2019-04-01",2561.40235794494,1],["2019-05-01",2642.204767793227,1],["2019-06-01",2656.444357803719,1],["2019-07-01",2569.8315439022867,1],["2019-08-01",2424.9411322341334,1],["2019-09-01",2162.704857240539,1],["2019-10-01",2306.224477817844,1],["2019-11-01",2233.853833058928,1],["2019-12-01",2444.5005755459474,1],["2020-01-01",2299.413279274165,1],["2020-02-01",2316.267726292178,1],["2020-03-01",2581.288376292982,1],["2020-04-01",3069.5893710316122,1],["2020-05-01",2918.0838121036772,1],["2020-06-01",2432.7011118015885,1],["2020-07-01",2509.031814978171,1],["2020-08-01",1886.212423488349,1],["2020-09-01",1642.6721418106276,1],["2020-10-01",1967.427940937392,1],["2020-11-01",2020.0824789486853,1],["2020-12-01",2021.2642537713953,1],["2021-01-01",1832.428702217124,1],["2021-02-01",1706.2983560373298,1],["2021-03-01",1870.7669693661717,1],["2021-04-01",1991.9023147013625,1],["2021-05-01",1936.3225934773686,1],["2021-06-01",1809.5354441307563,1],["2021-07-01",1951.5750122338247,1],["2021-08-01",1992.8071949456971,1],["2021-09-01",2113.5078271812563,1],["2021-10-01",2263.104460747888,1],["2021-11-01",2141.032531502105,1],["2021-12-01",2350.2997481746743,1],["2022-01-01",2258.2742937680778,1],["2022-02-01",2343.4797928004523,1],["2022-03-01",2104.283655591892,1],["2022-04-01",2184.292440863622,1],["2022-05-01",2372.730262493575,1],["2022-06-01",2468.3234723553182,1],["2022-07-01",2707.432727277537,1],["2022-08-01",2667.5177895820116,1],["2022-09-01",3044.033723637257,1],["2022-10-01",2823.7669834050766,1],["2022-11-01",2778.130952701398,1],["2022-12-01",2447.7330212861793,1],["2023-01-01",2307.772891099965,1],["2023-02-01",2313.6205961287656,1],["2023-03-01",2687.1412535005447,1],["2023-04-01",2364.678818290746,1],["2023-05-01",2303.952137652523,1],["2023-06-01",2406.8591883714967,1],["2023-07-01",2531.031943865379,1],["2023-08-01",2353.2014638114433,1],["2023-09-01",2379.553107010078,1],["2023-10-01",2588.267296726892,1],["2023-11-01",2514.3587971044203,1],["2023-12-01",2313.389986213316,1],["2024-01-01",2469.042812981832,1],["2024-02-01",2567.931688706206,1],["2024-03-01",2590.7545948851925,1],["2024-04-01",2397.9743744303933,1],["2024-05-01",2273.463467015676,1],["2024-06-01",2001.9739166115041,1],["2024-07-01",2078.880086660457,1],["2024-08-01",2170.7088436973027,1],["2024-09-01",2149.6791921018453,1],["2024-10-01",1992.1780378434746,1],["2024-11-01",1924.1454554798204,0],["2024-12-05",1995.7437245067254,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",241.02783488597348,1],["2013-05-01",197.40143787685633,1],["2013-06-01",187.73794635559716,1],["2013-07-01",267.21986246965605,1],["2013-08-01",233.12551299379456,1],["2013-09-01",170.58055925742198,1],["2013-10-01",177.01940106206723,1],["2013-11-01",116.38496993136648,1],["2013-12-01",26.48276564667283,1],["2014-01-01",32.69168737627583,1],["2014-02-01",29.651201444928855,1],["2014-03-01",45.556540394444006,1],["2014-04-01",54.05787658318275,1],["2014-05-01",57.513633802575384,1],["2014-06-01",40.69894737007176,1],["2014-07-01",40.86260294394782,1],["2014-08-01",44.53155348128251,1],["2014-09-01",56.20760612782348,1],["2014-10-01",71.082983092471,1],["2014-11-01",84.81566656926526,1],["2014-12-01",74.06146375336345,1],["2015-01-01",89.85062458588231,1],["2015-02-01",124.66468813412183,1],["2015-03-01",112.152133182153,1],["2015-04-01",118.97958780189029,1],["2015-05-01",124.64213571221524,1],["2015-06-01",131.61262067573148,1],["2015-07-01",115.3503376068933,1],["2015-08-01",105.77480953771816,1],["2015-09-01",129.96913491884075,1],["2015-10-01",124.36582824586972,1],["2015-11-01",91.89570049827255,1],["2015-12-01",84.87242246232145,1],["2016-01-01",71.18482234554652,1],["2016-02-01",83.38519607246842,1],["2016-03-01",71.77623669203892,1],["2016-04-01",74.69174989823804,1],["2016-05-01",68.6709967900823,1],["2016-06-01",58.73839751463867,1],["2016-07-01",46.44669188409332,1],["2016-08-01",53.38923092868623,1],["2016-09-01",55.87717398656154,1],["2016-10-01",52.70089335874136,1],["2016-11-01",44.6307235683584,1],["2016-12-01",44.08066453303502,1],["2017-01-01",32.886581857608455,1],["2017-02-01",34.801481933317795,1],["2017-03-01",27.63639502092844,1],["2017-04-01",31.468996270103172,1],["2017-05-01",24.395367079787267,1],["2017-06-01",14.091025007707723,1],["2017-07-01",14.145905536614842,1],["2017-08-01",12.868491907597331,1],["2017-09-01",7.10747590378783,1],["2017-10-01",7.961838997832855,1],["2017-11-01",5.21949520609459,1],["2017-12-01",3.348478404788398,1],["2018-01-01",2.6984501345177945,1],["2018-02-01",4.013596248315062,1],["2018-03-01",3.365369046301123,1],["2018-04-01",5.389995248989671,1],["2018-05-01",4.053898262959868,1],["2018-06-01",4.868820274821331,1],["2018-07-01",5.780233863838939,1],["2018-08-01",4.877749412963807,1],["2018-09-01",5.165516761095276,1],["2018-10-01",5.563078617723273,1],["2018-11-01",5.780349122557575,1],["2018-12-01",9.118657343111677,1],["2019-01-01",9.832056010332012,1],["2019-02-01",10.894116593902142,1],["2019-03-01",9.98345477421731,1],["2019-04-01",9.325104763205339,1],["2019-05-01",7.217537242845644,1],["2019-06-01",4.528931905315509,1],["2019-07-01",3.6846963446839154,1],["2019-08-01",3.8013752369301854,1],["2019-09-01",4.090089810409261,1],["2019-10-01",4.799204739692653,1],["2019-11-01",4.371626244263339,1],["2019-12-01",5.5947503998548,1],["2020-01-01",5.728452546485506,1],["2020-02-01",4.449645803393748,1],["2020-03-01",5.065405269996569,1],["2020-04-01",6.504270133193164,1],["2020-05-01",4.948200325742947,1],["2020-06-01",4.371554926965994,1],["2020-07-01",4.894294348286374,1],["2020-08-01",3.8890341825746604,1],["2020-09-01",3.8987510092158133,1],["2020-10-01",4.41256808683346,1],["2020-11-01",3.442744728036385,1],["2020-12-01",2.558044647958729,1],["2021-01-01",1.6471258960715538,1],["2021-02-01",1.4488830254080476,1],["2021-03-01",0.999157377965407,1],["2021-04-01",0.8469374118000073,1],["2021-05-01",0.8675939826843301,1],["2021-06-01",1.376070257915746,1],["2021-07-01",1.5107259012351806,1],["2021-08-01",1.2694411884550096,1],["2021-09-01",1.0467521523325471,1],["2021-10-01",1.0601634044091763,1],["2021-11-01",0.8420075485353513,1],["2021-12-01",0.9199411044607364,1],["2022-01-01",1.1044547319533147,1],["2022-02-01",1.3667348094776737,1],["2022-03-01",1.2024334650465227,1],["2022-04-01",1.1622883680792953,1],["2022-05-01",1.4035992528418961,1],["2022-06-01",1.8044698863189474,1],["2022-07-01",2.7701388124593516,1],["2022-08-01",2.3264550637982757,1],["2022-09-01",2.6970446996310473,1],["2022-10-01",2.7828731907327913,1],["2022-11-01",2.66226159770024,1],["2022-12-01",3.2746344193767967,1],["2023-01-01",3.3287792870479986,1],["2023-02-01",2.3458077747723856,1],["2023-03-01",2.383972647518672,1],["2023-04-01",2.0024843692240837,1],["2023-05-01",2.047665931129751,1],["2023-06-01",2.1430276281908087,1],["2023-07-01",1.8842250670596086,1],["2023-08-01",1.935563523692825,1],["2023-09-01",2.2308103001426174,1],["2023-10-01",2.0456045544228343,1],["2023-11-01",1.6354740981096914,1],["2023-12-01",1.5224167128167483,1],["2024-01-01",1.3300176241666335,1],["2024-02-01",1.3800692553942133,1],["2024-03-01",0.9599209050861051,1],["2024-04-01",0.8633606762788905,1],["2024-05-01",1.0394201902308138,1],["2024-06-01",0.898918708010688,1],["2024-07-01",0.974780673605541,1],["2024-08-01",0.9472232980120561,1],["2024-09-01",1.0825285286919029,1],["2024-10-01",1.027286510134607,1],["2024-11-01",0.8989186661261408,0],["2024-12-01",0.6442397726069248,0],["2024-12-06",0.6369244676676943,0]],"local":[["2013-04-01",184951.217567282,1],["2013-05-01",187594.799249941,1],["2013-06-01",187635.517572245,1],["2013-07-01",189480.424671928,1],["2013-08-01",191408.797124117,1],["2013-09-01",190949.812634318,1],["2013-10-01",192376.253323851,1],["2013-11-01",192987.948044454,1],["2013-12-01",199182.750787705,1],["2014-01-01",197347.481648222,1],["2014-02-01",198869.338934188,1],["2014-03-01",199730.379995419,1],["2014-04-01",201112.54193473,1],["2014-05-01",202214.269198678,1],["2014-06-01",202732.882985556,1],["2014-07-01",205417.807089033,1],["2014-08-01",207294.96009363,1],["2014-09-01",207550.444152047,1],["2014-10-01",207284.552083573,1],["2014-11-01",209301.37826661,1],["2014-12-01",214867.824047027,1],["2015-01-01",215301.043017618,1],["2015-02-01",217252.22967992,1],["2015-03-01",221248.57860864,1],["2015-04-01",223430.964664609,1],["2015-05-01",225660.710905053,1],["2015-06-01",225459.09130887,1],["2015-07-01",226817.19974749,1],["2015-08-01",227664.766173338,1],["2015-09-01",227349.959393391,1],["2015-10-01",227652.667655817,1],["2015-11-01",228781.065280177,1],["2015-12-01",234399.381029761,1],["2016-01-01",233929.475956874,1],["2016-02-01",237088.927502426,1],["2016-03-01",238703.619288686,1],["2016-04-01",239813.120085256,1],["2016-05-01",240265.073645929,1],["2016-06-01",239875.733686579,1],["2016-07-01",241278.833530285,1],["2016-08-01",240985.123547014,1],["2016-09-01",241021.07789122,1],["2016-10-01",243349.080019956,1],["2016-11-01",244481.114492846,1],["2016-12-01",249282.775331802,1],["2017-01-01",247566.025530022,1],["2017-02-01",249373.079725574,1],["2017-03-01",249827.747105035,1],["2017-04-01",251199.181572755,1],["2017-05-01",252819.43949109,1],["2017-06-01",254348.906795184,1],["2017-07-01",255217.593904552,1],["2017-08-01",256382.088851222,1],["2017-09-01",257539.895816767,1],["2017-10-01",258192.947961041,1],["2017-11-01",259775.866090155,1],["2017-12-01",267488.62601935,1],["2018-01-01",265851.908020274,1],["2018-02-01",266608.316701335,1],["2018-03-01",270498.826380642,1],["2018-04-01",272236.891981363,1],["2018-05-01",273676.243695765,1],["2018-06-01",273712.634688101,1],["2018-07-01",275035.404537186,1],["2018-08-01",278182.210539321,1],["2018-09-01",281047.381717874,1],["2018-10-01",281374.440850551,1],["2018-11-01",283482.206241675,1],["2018-12-01",293302.998073753,1],["2019-01-01",291181.003029606,1],["2019-02-01",292628.526082617,1],["2019-03-01",294653.917016399,1],["2019-04-01",297139.67288446,1],["2019-05-01",297280.963272724,1],["2019-06-01",298712.422737632,1],["2019-07-01",301207.654251594,1],["2019-08-01",303751.671413087,1],["2019-09-01",306858.429943846,1],["2019-10-01",307871.445895428,1],["2019-11-01",312079.017803071,1],["2019-12-01",318967.322280943,1],["2020-01-01",318665.710604054,1],["2020-02-01",320163.221306611,1],["2020-03-01",328399.846136489,1],["2020-04-01",330804.552892984,1],["2020-05-01",337151.367658649,1],["2020-06-01",342705.919631089,1],["2020-07-01",348247.155736385,1],["2020-08-01",354785.382874409,1],["2020-09-01",359130.553329936,1],["2020-10-01",364397.827868643,1],["2020-11-01",369193.504926899,1],["2020-12-01",376591.474999398,1],["2021-01-01",376800.359747277,1],["2021-02-01",378210.877260465,1],["2021-03-01",382055.356277415,1],["2021-04-01",383692.514751206,1],["2021-05-01",387089.916653822,1],["2021-06-01",389482.667066254,1],["2021-07-01",393314.34710552,1],["2021-08-01",393925.258796176,1],["2021-09-01",395048.381901719,1],["2021-10-01",394550.513576261,1],["2021-11-01",397925.560442692,1],["2021-12-01",406810.3672808,1],["2022-01-01",406428.906419135,1],["2022-02-01",407667.759422312,1],["2022-03-01",412012.686350984,1],["2022-04-01",413557.093669181,1],["2022-05-01",413886.091943829,1],["2022-06-01",413348.279929614,1],["2022-07-01",416946.417439307,1],["2022-08-01",419862.84887426,1],["2022-09-01",420259.196132104,1],["2022-10-01",423515.95554848,1],["2022-11-01",426386.384244138,1],["2022-12-01",435321.162679314,1],["2023-01-01",434032.038571531,1],["2023-02-01",436834.621999951,1],["2023-03-01",440228.735237862,1],["2023-04-01",443606.729458898,1],["2023-05-01",447975.42419372,1],["2023-06-01",449888.941785945,1],["2023-07-01",452204.033866322,1],["2023-08-01",451672.50215283,1],["2023-09-01",452893.710707129,1],["2023-10-01",450856.16885085,1],["2023-11-01",454090.577520517,1],["2023-12-01",461698.989702164,1],["2024-01-01",461335.682652529,1],["2024-02-01",463192.066170503,1],["2024-03-01",467981.532460938,1],["2024-04-01",468936.296461804,1],["2024-05-01",470799.360163108,1],["2024-06-01",472606.443467504,1],["2024-07-01",475987.889632886,1],["2024-08-01",479091.069298015,1],["2024-09-01",480605.102294898,1],["2024-10-01",482657.916868044,1],["2024-11-01",482657.916868044,0],["2024-12-01",482657.916868044,0],["2024-12-06",482657.916868044,0]],"USD":[["2013-04-01",23826.397280147634,1],["2013-05-01",24073.346082543452,1],["2013-06-01",24078.2283385401,1],["2013-07-01",24204.697687468848,1],["2013-08-01",24380.413406588013,1],["2013-09-01",23935.386631057245,1],["2013-10-01",24211.35717303441,1],["2013-11-01",24310.98896910737,1],["2013-12-01",25219.135636471776,1],["2014-01-01",25158.37249682753,1],["2014-02-01",25402.139797199638,1],["2014-03-01",25796.73303078799,1],["2014-04-01",26021.391320722563,1],["2014-05-01",26190.460791188554,1],["2014-06-01",26055.193734704502,1],["2014-07-01",26408.32722108115,1],["2014-08-01",26544.25707420754,1],["2014-09-01",26683.437039442935,1],["2014-10-01",27030.725660665306,1],["2014-11-01",27493.422674320027,1],["2014-12-01",28096.91999704827,1],["2015-01-01",28216.33066517325,1],["2015-02-01",28305.815587376455,1],["2015-03-01",28979.7970037173,1],["2015-04-01",29229.025117466867,1],["2015-05-01",29119.50624036989,1],["2015-06-01",29400.14022158688,1],["2015-07-01",29763.997761241288,1],["2015-08-01",29702.624604094584,1],["2015-09-01",29538.501516603344,1],["2015-10-01",29581.332267796344,1],["2015-11-01",29842.82503459041,1],["2015-12-01",30825.1551591387,1],["2016-01-01",30623.426437879192,1],["2016-02-01",30915.394982165246,1],["2016-03-01",31022.76613980567,1],["2016-04-01",31084.241473915943,1],["2016-05-01",31094.570697425777,1],["2016-06-01",31452.356029823237,1],["2016-07-01",31608.134985294964,1],["2016-08-01",31867.234169471947,1],["2016-09-01",31942.186503422352,1],["2016-10-01",32353.146938079946,1],["2016-11-01",32542.550107797506,1],["2016-12-01",33191.85878222359,1],["2017-01-01",32801.1589474023,1],["2017-02-01",33260.73330969539,1],["2017-03-01",33919.08726583393,1],["2017-04-01",34151.28764814529,1],["2017-05-01",34311.81059207344,1],["2017-06-01",34544.659339461985,1],["2017-07-01",34853.97354401855,1],["2017-08-01",35178.38689395843,1],["2017-09-01",35157.15349757672,1],["2017-10-01",34990.098014392,1],["2017-11-01",35267.247678655796,1],["2017-12-01",36383.31307605905,1],["2018-01-01",36252.84106100457,1],["2018-02-01",36248.06891939734,1],["2018-03-01",36662.75410999281,1],["2018-04-01",36738.04586037939,1],["2018-05-01",36796.21713558667,1],["2018-06-01",36610.48253894362,1],["2018-07-01",36706.41008103012,1],["2018-08-01",37082.88722459776,1],["2018-09-01",37158.34716305824,1],["2018-10-01",36568.88270102899,1],["2018-11-01",36703.49152279656,1],["2018-12-01",37923.10210568077,1],["2019-01-01",37774.1434983897,1],["2019-02-01",37643.97979291873,1],["2019-03-01",38218.74072400742,1],["2019-04-01",38677.108770924635,1],["2019-05-01",38823.1640218155,1],["2019-06-01",38730.95626574321,1],["2019-07-01",38931.66248341943,1],["2019-08-01",39543.45576177031,1],["2019-09-01",39944.68037568525,1],["2019-10-01",39948.367998094654,1],["2019-11-01",40469.49558119789,1],["2019-12-01",41506.397035819915,1],["2020-01-01",41146.85281852104,1],["2020-02-01",41773.80595085613,1],["2020-03-01",43067.425881632065,1],["2020-04-01",42942.016340456445,1],["2020-05-01",43683.53627236662,1],["2020-06-01",44569.46273735905,1],["2020-07-01",45203.919790961474,1],["2020-08-01",46009.411682204656,1],["2020-09-01",46479.38616320344,1],["2020-10-01",46859.209081358946,1],["2020-11-01",47355.34655076532,1],["2020-12-01",48176.785299811716,1],["2021-01-01",48348.493729942486,1],["2021-02-01",48614.123096939715,1],["2021-03-01",49599.6133708732,1],["2021-04-01",49742.77863256495,1],["2021-05-01",50173.00047463028,1],["2021-06-01",50395.43963292554,1],["2021-07-01",50747.7566071956,1],["2021-08-01",50832.52226263334,1],["2021-09-01",51054.921634699735,1],["2021-10-01",50993.36622808435,1],["2021-11-01",51424.393995232924,1],["2021-12-01",52600.72365279701,1],["2022-01-01",52652.78571842103,1],["2022-02-01",53022.39998625393,1],["2022-03-01",53386.72441986277,1],["2022-04-01",53777.20606871388,1],["2022-05-01",54032.88165302426,1],["2022-06-01",53795.75357702111,1],["2022-07-01",53796.56677531963,1],["2022-08-01",54243.309146815096,1],["2022-09-01",54278.62427745515,1],["2022-10-01",53740.51700217123,1],["2022-11-01",54536.09700727934,1],["2022-12-01",55580.66493093279,1],["2023-01-01",55303.457048253294,1],["2023-02-01",55652.40160318588,1],["2023-03-01",56370.84514483199,1],["2023-04-01",56999.38625838345,1],["2023-05-01",57511.2569304507,1],["2023-06-01",57479.27958204356,1],["2023-07-01",57634.11076233139,1],["2023-08-01",57422.81864584631,1],["2023-09-01",57544.72238791793,1],["2023-10-01",57236.94614327157,1],["2023-11-01",57950.93167155178,1],["2023-12-01",58926.6606776905,1],["2024-01-01",58807.65236447994,1],["2024-02-01",59451.46436014946,1],["2024-03-01",59935.806277388474,1],["2024-04-01",60166.96824315325,1],["2024-05-01",60575.74573220363,1],["2024-06-01",60877.02730779255,1],["2024-07-01",61255.23267901634,1],["2024-08-01",61871.70754606306,1],["2024-09-01",62044.04722925768,1],["2024-10-01",62489.84200590385,1],["2024-11-01",62458.70880860321,0],["2024-12-01",62671.50036318672,0],["2024-12-06",62532.322113981994,0]],"^IXIC":[["2013-04-01",7.289414260523787,1],["2013-05-01",7.239341836371051,1],["2013-06-01",6.957497275337149,1],["2013-07-01",7.055775817167559,1],["2013-08-01",6.671924717084713,1],["2013-09-01",6.60716696685608,1],["2013-10-01",6.414998121859496,1],["2013-11-01",6.182148347968845,1],["2013-12-01",6.202962417332984,1],["2014-01-01",6.047642395878324,1],["2014-02-01",6.188006858516346,1],["2014-03-01",6.0535533938738375,1],["2014-04-01",6.166396262941276,1],["2014-05-01",6.3549798704734135,1],["2014-06-01",6.133577993742265,1],["2014-07-01",5.968374753197563,1],["2014-08-01",6.083402180985976,1],["2014-09-01",5.810321680807573,1],["2014-10-01",6.024701335966712,1],["2014-11-01",5.93334993042109,1],["2014-12-01",5.8808095291922795,1],["2015-01-01",5.927501402432463,1],["2015-02-01",6.086486688382787,1],["2015-03-01",5.826923467195358,1],["2015-04-01",5.9719812057038455,1],["2015-05-01",5.863397298411137,1],["2015-06-01",5.7704586432224305,1],["2015-07-01",5.918413799262581,1],["2015-08-01",5.7850912693773875,1],["2015-09-01",6.320275414658797,1],["2015-10-01",6.396710646792891,1],["2015-11-01",5.891224846050946,1],["2015-12-01",6.009223715029738,1],["2016-01-01",6.252677722681746,1],["2016-02-01",6.738918699169126,1],["2016-03-01",6.7499347742545455,1],["2016-04-01",6.4189822980915885,1],["2016-05-01",6.496238828848006,1],["2016-06-01",6.38112113867182,1],["2016-07-01",6.534413405469222,1],["2016-08-01",6.166952686498315,1],["2016-09-01",6.121210019110908,1],["2016-10-01",6.104033307543766,1],["2016-11-01",6.258459506009299,1],["2016-12-01",6.234524353071804,1],["2017-01-01",6.0456055232273735,1],["2017-02-01",5.882160379648586,1],["2017-03-01",5.773599380273439,1],["2017-04-01",5.771411494164794,1],["2017-05-01",5.654960191696187,1],["2017-06-01",5.557457954041995,1],["2017-07-01",5.64593163831188,1],["2017-08-01",5.520637590920317,1],["2017-09-01",5.457346503419177,1],["2017-10-01",5.37806138169696,1],["2017-11-01",5.218098162536241,1],["2017-12-01",5.316057893934071,1],["2018-01-01",5.225521836833717,1],["2018-02-01",4.913546699244856,1],["2018-03-01",5.0397270160476735,1],["2018-04-01",5.236196709808522,1],["2018-05-01",5.216620848074727,1],["2018-06-01",4.8894423324467535,1],["2018-07-01",4.92577873590134,1],["2018-08-01",4.814821441029925,1],["2018-09-01",4.594284863993593,1],["2018-10-01",4.519419477356361,1],["2018-11-01",5.008787388779674,1],["2018-12-01",5.065782012779247,1],["2019-01-01",5.8052351409996,1],["2019-02-01",5.18771495733864,1],["2019-03-01",5.037099386513116,1],["2019-04-01",4.958450971865954,1],["2019-05-01",4.773576458018238,1],["2019-06-01",5.204927218699738,1],["2019-07-01",4.779324688852422,1],["2019-08-01",4.82793062731776,1],["2019-09-01",5.0521702146238825,1],["2019-10-01",4.976854824292762,1],["2019-11-01",4.855339383627736,1],["2019-12-01",4.785790788668963,1],["2020-01-01",4.551914936990729,1],["2020-02-01",4.545215956278574,1],["2020-03-01",4.969047186103226,1],["2020-04-01",5.756688295523352,1],["2020-05-01",5.031917615447397,1],["2020-06-01",4.705679096164062,1],["2020-07-01",4.491792769624082,1],["2020-08-01",4.241030504578633,1],["2020-09-01",3.921993350446403,1],["2020-10-01",4.149774141560135,1],["2020-11-01",4.300945529995314,1],["2020-12-01",3.9125619590673586,1],["2021-01-01",3.731019860204564,1],["2021-02-01",3.6755982638648628,1],["2021-03-01",3.69976285474627,1],["2021-04-01",3.7081847960803977,1],["2021-05-01",3.5756716473207844,1],["2021-06-01",3.644169683172949,1],["2021-07-01",3.501368878643131,1],["2021-08-01",3.4442646055892294,1],["2021-09-01",3.334965495508823,1],["2021-10-01",3.5180140454257964,1],["2021-11-01",3.3088948238917015,1],["2021-12-01",3.3392473096302426,1],["2022-01-01",3.3467526278990007,1],["2022-02-01",3.7137216674704026,1],["2022-03-01",3.8920967623180225,1],["2022-04-01",3.7686738833176086,1],["2022-05-01",4.381628128041933,1],["2022-06-01",4.417856704805074,1],["2022-07-01",4.887562213051245,1],["2022-08-01",4.403595182873668,1],["2022-09-01",4.636250306242555,1],["2022-10-01",5.041792641515618,1],["2022-11-01",4.889051278775476,1],["2022-12-01",4.843559207343843,1],["2023-01-01",5.236048583147409,1],["2023-02-01",4.808755730403681,1],["2023-03-01",4.924258643322369,1],["2023-04-01",4.692817770297785,1],["2023-05-01",4.7101574400107555,1],["2023-06-01",4.440454044085175,1],["2023-07-01",4.176778243352953,1],["2023-08-01",4.022634079671106,1],["2023-09-01",4.072532586574996,1],["2023-10-01",4.330233826460205,1],["2023-11-01",4.496831209273794,1],["2023-12-01",4.155222337846836,1],["2024-01-01",3.9538011115091174,1],["2024-02-01",3.897429411202391,1],["2024-03-01",3.7204493149045255,1],["2024-04-01",3.669377441457587,1],["2024-05-01",3.8716220050597028,1],["2024-06-01",3.609516956173042,1],["2024-07-01",3.446358499416704,1],["2024-08-01",3.506069293885035,1],["2024-09-01",3.5281468478556084,1],["2024-10-01",3.4420297664582686,1],["2024-11-01",3.4337461359587405,0],["2024-12-01",3.254744317851864,0],["2024-12-06",3.17411311275649,0]],"^GSPC":[["2013-04-01",15.18397918951419,1],["2013-05-01",15.068915117997296,1],["2013-06-01",14.756438898433847,1],["2013-07-01",15.036028057846547,1],["2013-08-01",14.431232477656824,1],["2013-09-01",14.630879516767418,1],["2013-10-01",14.39087777721168,1],["2013-11-01",13.823272669626347,1],["2013-12-01",13.959832251993769,1],["2014-01-01",13.629621258643768,1],["2014-02-01",14.249410456083226,1],["2014-03-01",13.886531741166051,1],["2014-04-01",13.885777638335798,1],["2014-05-01",13.898641251330764,1],["2014-06-01",13.543115595561549,1],["2014-07-01",13.457912283801807,1],["2014-08-01",13.754926107669338,1],["2014-09-01",13.314623618228831,1],["2014-10-01",13.71115857649916,1],["2014-11-01",13.62267712797769,1],["2014-12-01",13.60111899552614,1],["2015-01-01",13.704566517805539,1],["2015-02-01",14.17651137362971,1],["2015-03-01",13.76562051299719,1],["2015-04-01",14.136488043840803,1],["2015-05-01",13.950266781882924,1],["2015-06-01",13.942703220719611,1],["2015-07-01",14.39961188255505,1],["2015-08-01",14.113930093241562,1],["2015-09-01",14.99347848528532,1],["2015-10-01",15.409752763046221,1],["2015-11-01",14.342271523159406,1],["2015-12-01",14.798940036767915,1],["2016-01-01",15.02474103204255,1],["2016-02-01",15.960946605148823,1],["2016-03-01",16.015139558408816,1],["2016-04-01",15.114235834872963,1],["2016-05-01",15.042097105022622,1],["2016-06-01",15.020658142038418,1],["2016-07-01",15.0562241761668,1],["2016-08-01",14.664075467183842,1],["2016-09-01",14.71088473614535,1],["2016-10-01",14.948342337000689,1],["2016-11-01",15.287667076710859,1],["2016-12-01",15.086043333388206,1],["2017-01-01",14.568127107544617,1],["2017-02-01",14.552361548081343,1],["2017-03-01",14.250939627611062,1],["2017-04-01",14.456550021398305,1],["2017-05-01",14.365422060738304,1],["2017-06-01",14.300358386347922,1],["2017-07-01",14.334999767174784,1],["2017-08-01",14.201439387630339,1],["2017-09-01",14.208240560452758,1],["2017-10-01",13.878351059830978,1],["2017-11-01",13.65248981381931,1],["2017-12-01",13.754985343767254,1],["2018-01-01",13.508378758235773,1],["2018-02-01",12.870127127348795,1],["2018-03-01",13.502682841751028,1],["2018-04-01",13.95053885266781,1],["2018-05-01",13.922351333137284,1],["2018-06-01",13.46617250762187,1],["2018-07-01",13.570088446600526,1],["2018-08-01",13.144506800906132,1],["2018-09-01",12.82666922018254,1],["2018-10-01",12.49667060095814,1],["2018-11-01",13.505946639158546,1],["2018-12-01",13.59007421812606,1],["2019-01-01",15.250203513218127,1],["2019-02-01",13.930244693691314,1],["2019-03-01",13.65823313540428,1],["2019-04-01",13.577442616988234,1],["2019-05-01",13.150007957942076,1],["2019-06-01",14.076152487291045,1],["2019-07-01",13.102084072871056,1],["2019-08-01",13.26819095089288,1],["2019-09-01",13.731365736656073,1],["2019-10-01",13.388913989925674,1],["2019-11-01",13.26555566221653,1],["2019-12-01",13.202409703555224,1],["2020-01-01",12.681367846114675,1],["2020-02-01",12.91044395442139,1],["2020-03-01",14.479949923146032,1],["2020-04-01",17.190007925081293,1],["2020-05-01",15.225571499737416,1],["2020-06-01",14.666893393949186,1],["2020-07-01",14.554116309499863,1],["2020-08-01",13.992023606881391,1],["2020-09-01",13.251655606273417,1],["2020-10-01",13.83963573897599,1],["2020-11-01",14.366648641545368,1],["2020-12-01",13.214070647414147,1],["2021-01-01",12.842895373049156,1],["2021-02-01",13.02919033837783,1],["2021-03-01",12.908128604692573,1],["2021-04-01",12.458181584655092,1],["2021-05-01",11.968807272075736,1],["2021-06-01",11.95190332299857,1],["2021-07-01",11.799800693756747,1],["2021-08-01",11.534862428047479,1],["2021-09-01",11.273388941117627,1],["2021-10-01",11.811784687732906,1],["2021-11-01",11.153465843679623,1],["2021-12-01",11.42793454048032,1],["2022-01-01",11.019514750896112,1],["2022-02-01",11.731735994458134,1],["2022-03-01",12.235849124023702,1],["2022-04-01",11.844365188077315,1],["2022-05-01",13.081090551142474,1],["2022-06-01",12.963520081101258,1],["2022-07-01",14.228131916244282,1],["2022-08-01",13.190247664988947,1],["2022-09-01",13.7877437738293,1],["2022-10-01",14.88747695594044,1],["2022-11-01",13.977199301165617,1],["2022-12-01",13.598914250980798,1],["2023-01-01",14.35226948597634,1],["2023-02-01",13.673573346028189,1],["2023-03-01",14.223065367785223,1],["2023-04-01",13.894832905404149,1],["2023-05-01",13.802292986039284,1],["2023-06-01",13.741063902057899,1],["2023-07-01",12.950088757900902,1],["2023-08-01",12.540936803962065,1],["2023-09-01",12.701346653324514,1],["2023-10-01",13.359010083359024,1],["2023-11-01",13.793669867003112,1],["2023-12-01",12.924128324345602,1],["2024-01-01",12.393081417844606,1],["2024-02-01",12.230018664918573,1],["2024-03-01",11.755553883898711,1],["2024-04-01",11.443002867018183,1],["2024-05-01",12.045215144877405,1],["2024-06-01",11.492411661006084,1],["2024-07-01",11.196186457575886,1],["2024-08-01",11.172534651014042,1],["2024-09-01",11.032229599253371,1],["2024-10-01",10.853208159792239,1],["2024-11-01",10.913210826067855,0],["2024-12-01",10.37588748909624,0],["2024-12-06",10.293200208927157,0]],"XAU":[["2013-04-01",14.891498300092271,1],["2013-05-01",16.82726891169787,1],["2013-06-01",17.24001149039471,1],["2013-07-01",19.29114405691267,1],["2013-08-01",18.699777082853007,1],["2013-09-01",17.227973235436075,1],["2013-10-01",18.762107014099552,1],["2013-11-01",18.473677407735,1],["2013-12-01",20.14807184269003,1],["2014-01-01",20.77326817063049,1],["2014-02-01",20.40426879210061,1],["2014-03-01",19.449704835892913,1],["2014-04-01",20.359917211072954,1],["2014-05-01",20.39765467339347,1],["2014-06-01",20.86812576599953,1],["2014-07-01",19.903956226528862,1],["2014-08-01",20.5179143906502,1],["2014-09-01",20.735965757721498,1],["2014-10-01",22.276021016954278,1],["2014-11-01",23.41834756553231,1],["2014-12-01",23.181363843564675,1],["2015-01-01",23.784109444287836,1],["2015-02-01",22.049947284410386,1],["2015-03-01",23.883409902643574,1],["2015-04-01",24.28464322859617,1],["2015-05-01",24.70149475358097,1],["2015-06-01",24.72316591513684,1],["2015-07-01",25.537510079145026,1],["2015-08-01",27.088793638934263,1],["2015-09-01",25.94957358233604,1],["2015-10-01",26.593617708748912,1],["2015-11-01",26.20200038037038,1],["2015-12-01",28.89858296169253,1],["2016-01-01",28.831955991263257,1],["2016-02-01",27.452870744162738,1],["2016-03-01",25.1594633393824,1],["2016-04-01",25.457993767137157,1],["2016-05-01",24.0050085784127,1],["2016-06-01",25.8538366565147,1],["2016-07-01",23.453236159088863,1],["2016-08-01",23.581753285409242,1],["2016-09-01",24.24316129050246,1],["2016-10-01",24.545361987513115,1],["2016-11-01",25.080868793580613,1],["2016-12-01",28.252910195428722,1],["2017-01-01",28.47567011700836,1],["2017-02-01",27.4943199757935,1],["2017-03-01",27.194289024509693,1],["2017-04-01",27.340837865352157,1],["2017-05-01",27.302593924324675,1],["2017-06-01",27.31066222718525,1],["2017-07-01",28.071738832087977,1],["2017-08-01",27.750118717430166,1],["2017-09-01",26.534158459226077,1],["2017-10-01",27.376602587440445,1],["2017-11-01",27.65481226721794,1],["2017-12-01",28.41172918109451,1],["2018-01-01",27.740673979880693,1],["2018-02-01",26.883017833381842,1],["2018-03-01",27.835462802929843,1],["2018-04-01",27.69203682817817,1],["2018-05-01",28.18479843934532,1],["2018-06-01",28.31271667149205,1],["2018-07-01",29.283639834444205,1],["2018-08-01",30.448387871244975,1],["2018-09-01",30.93655351407577,1],["2018-10-01",30.755161729219402,1],["2018-11-01",29.7650634853271,1],["2018-12-01",31.0252690636785,1],["2019-01-01",29.481208034753223,1],["2019-02-01",28.56613406585638,1],["2019-03-01",29.543086579657736,1],["2019-04-01",30.041670695640292,1],["2019-05-01",30.398537429081536,1],["2019-06-01",29.667525189996642,1],["2019-07-01",28.097759447533473,1],["2019-08-01",27.49416935660128,1],["2019-09-01",26.1206253912681,1],["2019-10-01",26.959156143514175,1],["2019-11-01",26.732125306160263,1],["2019-12-01",28.39079063647118,1],["2020-01-01",27.098905797749772,1],["2020-02-01",26.282825490100148,1],["2020-03-01",27.149705275780857,1],["2020-04-01",26.971880463440694,1],["2020-05-01",25.69028768177881,1],["2020-06-01",25.586882862890455,1],["2020-07-01",25.561460524194985,1],["2020-08-01",23.287663722947887,1],["2020-09-01",23.562724815435985,1],["2020-10-01",24.614205346256227,1],["2020-11-01",25.233296409575303,1],["2020-12-01",26.59792139617305,1],["2021-01-01",25.469986496933704,1],["2021-02-01",26.166551756927802,1],["2021-03-01",28.760335813100827,1],["2021-04-01",28.745356916186633,1],["2021-05-01",28.36380062831799,1],["2021-06-01",26.53924641949125,1],["2021-07-01",28.57809165577613,1],["2021-08-01",28.025494499057643,1],["2021-09-01",28.156278732320555,1],["2021-10-01",28.956583012617696,1],["2021-11-01",28.697897312979684,1],["2021-12-01",29.51952611394968,1],["2022-01-01",28.786857535832333,1],["2022-02-01",29.44280848836694,1],["2022-03-01",27.484553465833752,1],["2022-04-01",27.93940964093961,1],["2022-05-01",28.481812576942147,1],["2022-06-01",29.140083797600795,1],["2022-07-01",29.73659025072568,1],["2022-08-01",30.609499351547758,1],["2022-09-01",31.975537561848828,1],["2022-10-01",32.356090476667255,1],["2022-11-01",33.11486346379009,1],["2022-12-01",30.83782032362944,1],["2023-01-01",30.263157765945166,1],["2023-02-01",28.494029620831167,1],["2023-03-01",30.689979222200883,1],["2023-04-01",28.941438372694194,1],["2023-05-01",29.027081597937073,1],["2023-06-01",29.074169198189274,1],["2023-07-01",30.02506634274416,1],["2023-08-01",29.413116166775396,1],["2023-09-01",29.660276260404537,1],["2023-10-01",30.968622080278514,1],["2023-11-01",29.192202320227494,1],["2023-12-01",28.43800644305344,1],["2024-01-01",28.4958360297324,1],["2024-02-01",28.933244160153937,1],["2024-03-01",28.779975458276397,1],["2024-04-01",26.75203908995323,1],["2024-05-01",26.102694593463866,1],["2024-06-01",26.157032323339227,1],["2024-07-01",26.264406115781835,1],["2024-08-01",25.29501019605696,1],["2024-09-01",24.78535598714386,1],["2024-10-01",23.48743201633902,1],["2024-11-01",22.824910547015957,0],["2024-12-01",23.684813417255526,0],["2024-12-06",23.699124757978037,0]],"XAG":[["2013-04-01",848.5294863378977,1],["2013-05-01",1033.3483805931776,1],["2013-06-01",1058.575230675577,1],["2013-07-01",1237.3441457834074,1],["2013-08-01",1243.0597579482965,1],["2013-09-01",1026.7366532954252,1],["2013-10-01",1145.1226233044345,1],["2013-11-01",1112.9767669068003,1],["2013-12-01",1261.9405803047675,1],["2014-01-01",1298.0175484291701,1],["2014-02-01",1326.6409761070374,1],["2014-03-01",1215.9251418962372,1],["2014-04-01",1318.6157902036914,1],["2014-05-01",1377.406618693325,1],["2014-06-01",1391.1772050181328,1],["2014-07-01",1253.1437882910752,1],["2014-08-01",1305.6496264761445,1],["2014-09-01",1372.9807764710533,1],["2014-10-01",1571.7407380915922,1],["2014-11-01",1705.7851454176803,1],["2014-12-01",1813.8118427462493,1],["2015-01-01",1796.9900315184366,1],["2015-02-01",1643.8095728269861,1],["2015-03-01",1749.539904507357,1],["2015-04-01",1719.147202079983,1],["2015-05-01",1804.9463867537113,1],["2015-06-01",1759.4008233196857,1],["2015-07-01",1911.4439362269154,1],["2015-08-01",2011.6845078738158,1],["2015-09-01",2021.2015047751004,1],["2015-10-01",2037.0740746233935,1],["2015-11-01",1918.6399857113693,1],["2015-12-01",2182.559698465236,1],["2016-01-01",2209.5567760590784,1],["2016-02-01",2155.7150344088914,1],["2016-03-01",2099.543255426698,1],["2016-04-01",2065.407966855082,1],["2016-05-01",1746.037881087201,1],["2016-06-01",1972.9905675727966,1],["2016-07-01",1599.6402994033003,1],["2016-08-01",1557.829742374636,1],["2016-09-01",1698.6497030031169,1],["2016-10-01",1705.605494477535,1],["2016-11-01",1763.940291149069,1],["2016-12-01",2006.3180832175779,1],["2017-01-01",2059.4086280838424,1],["2017-02-01",1894.2273662177986,1],["2017-03-01",1844.4826545200567,1],["2017-04-01",1870.7399178158555,1],["2017-05-01",2029.0903375032226,1],["2017-06-01",2005.844971603882,1],["2017-07-01",2096.7958787227067,1],["2017-08-01",2109.9651710804706,1],["2017-09-01",1983.4822231648843,1],["2017-10-01",2103.3422668901394,1],["2017-11-01",2059.2239094512315,1],["2017-12-01",2211.6171709629093,1],["2018-01-01",2130.517839325435,1],["2018-02-01",2106.921905785484,1],["2018-03-01",2226.1034025246463,1],["2018-04-01",2240.1280629687353,1],["2018-05-01",2273.1989099753014,1],["2018-06-01",2231.958800196349,1],["2018-07-01",2277.570711694882,1],["2018-08-01",2406.967885739002,1],["2018-09-01",2556.1267887649647,1],["2018-10-01",2522.0837991910485,1],["2018-11-01",2489.223087342843,1],["2018-12-01",2674.8802193147612,1],["2019-01-01",2442.7190063485723,1],["2019-02-01",2367.0248399540874,1],["2019-03-01",2512.655183283587,1],["2019-04-01",2561.40235794494,1],["2019-05-01",2642.204767793227,1],["2019-06-01",2656.444357803719,1],["2019-07-01",2569.8315439022867,1],["2019-08-01",2424.9411322341334,1],["2019-09-01",2162.704857240539,1],["2019-10-01",2306.224477817844,1],["2019-11-01",2233.853833058928,1],["2019-12-01",2444.5005755459474,1],["2020-01-01",2299.413279274165,1],["2020-02-01",2316.267726292178,1],["2020-03-01",2581.288376292982,1],["2020-04-01",3069.5893710316122,1],["2020-05-01",2918.0838121036772,1],["2020-06-01",2432.7011118015885,1],["2020-07-01",2509.031814978171,1],["2020-08-01",1886.212423488349,1],["2020-09-01",1642.6721418106276,1],["2020-10-01",1967.427940937392,1],["2020-11-01",2020.0824789486853,1],["2020-12-01",2021.2642537713953,1],["2021-01-01",1832.428702217124,1],["2021-02-01",1706.2983560373298,1],["2021-03-01",1870.7669693661717,1],["2021-04-01",1991.9023147013625,1],["2021-05-01",1936.3225934773686,1],["2021-06-01",1809.5354441307563,1],["2021-07-01",1951.5750122338247,1],["2021-08-01",1992.8071949456971,1],["2021-09-01",2113.5078271812563,1],["2021-10-01",2263.104460747888,1],["2021-11-01",2141.032531502105,1],["2021-12-01",2350.2997481746743,1],["2022-01-01",2258.2742937680778,1],["2022-02-01",2343.4797928004523,1],["2022-03-01",2104.283655591892,1],["2022-04-01",2184.292440863622,1],["2022-05-01",2372.730262493575,1],["2022-06-01",2468.3234723553182,1],["2022-07-01",2707.432727277537,1],["2022-08-01",2667.5177895820116,1],["2022-09-01",3044.033723637257,1],["2022-10-01",2823.7669834050766,1],["2022-11-01",2778.130952701398,1],["2022-12-01",2447.7330212861793,1],["2023-01-01",2307.772891099965,1],["2023-02-01",2313.6205961287656,1],["2023-03-01",2687.1412535005447,1],["2023-04-01",2364.678818290746,1],["2023-05-01",2303.952137652523,1],["2023-06-01",2406.8591883714967,1],["2023-07-01",2531.031943865379,1],["2023-08-01",2353.2014638114433,1],["2023-09-01",2379.553107010078,1],["2023-10-01",2588.267296726892,1],["2023-11-01",2514.3587971044203,1],["2023-12-01",2313.389986213316,1],["2024-01-01",2469.042812981832,1],["2024-02-01",2567.931688706206,1],["2024-03-01",2590.7545948851925,1],["2024-04-01",2397.9743744303933,1],["2024-05-01",2273.463467015676,1],["2024-06-01",2001.9739166115041,1],["2024-07-01",2078.880086660457,1],["2024-08-01",2170.7088436973027,1],["2024-09-01",2149.6791921018453,1],["2024-10-01",1992.1780378434746,1],["2024-11-01",1924.1454554798204,0],["2024-12-01",2056.424900257159,0],["2024-12-06",2006.974878248252,0]]}
\ No newline at end of file
diff --git a/data/BM/GW.json b/data/BM/GW.json
index 90a5410922..6a86ba32d7 100644
--- a/data/BM/GW.json
+++ b/data/BM/GW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.069943753460895,1],["2013-05-01",2.665543732068621,1],["2013-06-01",2.5732139785357413,1],["2013-07-01",3.731939482049744,1],["2013-08-01",3.219487431389968,1],["2013-09-01",2.3375949943783167,1],["2013-10-01",2.489259645987646,1],["2013-11-01",1.5948281743529609,1],["2013-12-01",0.3520433090398771,1],["2014-01-01",0.461202750767854,1],["2014-02-01",0.4596152654903809,1],["2014-03-01",0.7312192286870781,1],["2014-04-01",0.8702002230760741,1],["2014-05-01",1.0210795824711936,1],["2014-06-01",0.7587339059193223,1],["2014-07-01",0.7816811607804768,1],["2014-08-01",0.833014119696703,1],["2014-09-01",1.011220802554755,1],["2014-10-01",1.2219699901125238,1],["2014-11-01",1.4153342642948037,1],["2014-12-01",1.205807558398262,1],["2015-01-01",1.3918829476236143,1],["2015-02-01",1.8331617953093475,1],["2015-03-01",1.619130368840108,1],["2015-04-01",1.72998523138327,1],["2015-05-01",2.247262245014104,1],["2015-06-01",2.4015462722672107,1],["2015-07-01",2.1923504121620794,1],["2015-08-01",1.9336691687708965,1],["2015-09-01",2.4137744306318716,1],["2015-10-01",2.203900282492953,1],["2015-11-01",1.5757403266749381,1],["2015-12-01",1.3603381117503501,1],["2016-01-01",1.1752538714840488,1],["2016-02-01",1.3763987915052251,1],["2016-03-01",1.1280236826243681,1],["2016-04-01",1.2174658407797616,1],["2016-05-01",1.3159137495376667,1],["2016-06-01",1.1108217342489772,1],["2016-07-01",0.8479419298455179,1],["2016-08-01",1.0127506303722829,1],["2016-09-01",1.019241944107806,1],["2016-10-01",0.9402580980456025,1],["2016-11-01",0.7372381850650866,1],["2016-12-01",0.7211715197008517,1],["2017-01-01",0.5080396874976837,1],["2017-02-01",0.4999667845054919,1],["2017-03-01",0.4160182153854643,1],["2017-04-01",0.5183892788471829,1],["2017-05-01",0.4580744371890725,1],["2017-06-01",0.22829554244439798,1],["2017-07-01",0.22340238846965077,1],["2017-08-01",0.20444951013135707,1],["2017-09-01",0.13730739780991194,1],["2017-10-01",0.14810606530552503,1],["2017-11-01",0.09096416674750163,1],["2017-12-01",0.05743246786867209,1],["2018-01-01",0.04512241262095158,1],["2018-02-01",0.06991622196689846,1],["2018-03-01",0.0543641320288968,1],["2018-04-01",0.08981614010950062,1],["2018-05-01",0.07375836893128422,1],["2018-06-01",0.09727994928147887,1],["2018-07-01",0.1153708915167329,1],["2018-08-01",0.094856821083126,1],["2018-09-01",0.09537070848782794,1],["2018-10-01",0.10103385828302452,1],["2018-11-01",0.09796427308539578,1],["2018-12-01",0.1514837192752815,1],["2019-01-01",0.1599631709872746,1],["2019-02-01",0.17648419660106904,1],["2019-03-01",0.1586428396892533,1],["2019-04-01",0.14438596262650755,1],["2019-05-01",0.11970831210485468,1],["2019-06-01",0.08103810489956521,1],["2019-07-01",0.06340951544447722,1],["2019-08-01",0.061917683904751844,1],["2019-09-01",0.06460793459591589,1],["2019-10-01",0.07262332445964373,1],["2019-11-01",0.06706649050676057,1],["2019-12-01",0.08285881772146123,1],["2020-01-01",0.08503303066825241,1],["2020-02-01",0.06411358708834713,1],["2020-03-01",0.07131183544424524,1],["2020-04-01",0.09068150869886614,1],["2020-05-01",0.07168966015773486,1],["2020-06-01",0.0657852171656367,1],["2020-07-01",0.0748675015114323,1],["2020-08-01",0.06064369518887614,1],["2020-09-01",0.060670469096520116,1],["2020-10-01",0.06693803240487117,1],["2020-11-01",0.05111621202484769,1],["2020-12-01",0.03900812374953955,1],["2021-01-01",0.02502423819845384,1],["2021-02-01",0.021760106438712637,1],["2021-03-01",0.014741528533945024,1],["2021-04-01",0.012690753178224112,1],["2021-05-01",0.013991071850744665,1],["2021-06-01",0.02540952458105118,1],["2021-07-01",0.02720109477902453,1],["2021-08-01",0.022412932076347994,1],["2021-09-01",0.01809920423529251,1],["2021-10-01",0.017734548280556216,1],["2021-11-01",0.013994072793302012,1],["2021-12-01",0.014565646341545089,1],["2022-01-01",0.017169342734520903,1],["2022-02-01",0.020938863847614925,1],["2022-03-01",0.018002502663729183,1],["2022-04-01",0.017958203015151632,1],["2022-05-01",0.021816867496843417,1],["2022-06-01",0.029951282961240788,1],["2022-07-01",0.0428755632469248,1],["2022-08-01",0.03415337722312062,1],["2022-09-01",0.03714955254267351,1],["2022-10-01",0.03750071096954598,1],["2022-11-01",0.03505113091297602,1],["2022-12-01",0.047236982334113234,1],["2023-01-01",0.04808814742940988,1],["2023-02-01",0.03522914286123327,1],["2023-03-01",0.03401096875955958,1],["2023-04-01",0.028883392397576143,1],["2023-05-01",0.030415856894739603,1],["2023-06-01",0.032107699917053,1],["2023-07-01",0.02873666631359645,1],["2023-08-01",0.028846148918085936,1],["2023-09-01",0.03227330671112644,1],["2023-10-01",0.0284495302389114,1],["2023-11-01",0.02221673563714375,1],["2023-12-01",0.02119752958690593,1],["2024-01-01",0.01856923328620485,1],["2024-02-01",0.0185183969635639,1],["2024-03-01",0.012746497055804017,1],["2024-04-01",0.011553292709510563,1],["2024-05-01",0.014999850724564558,1],["2024-06-01",0.013526826775830275,1],["2024-07-01",0.014064883226552657,1],["2024-08-01",0.013593839113001901,0],["2024-09-01",0.015863355836994362,0],["2024-10-01",0.014973174999754108,0],["2024-11-01",0.012878892961619048,0],["2024-12-05",0.0084501545703735,0]],"local":[["2013-04-01",155228.505456144,1],["2013-05-01",161944.704084142,1],["2013-06-01",166590.274612242,1],["2013-07-01",169783.809586499,1],["2013-08-01",167023.198898333,1],["2013-09-01",162921.618300432,1],["2013-10-01",165403.650233748,1],["2013-11-01",161428.882317825,1],["2013-12-01",161792.125828046,1],["2014-01-01",169309.011453658,1],["2014-02-01",191578.476246397,1],["2014-03-01",197051.192883406,1],["2014-04-01",199264.3238547,1],["2014-05-01",220320.652992861,1],["2014-06-01",233947.382459775,1],["2014-07-01",242640.574857661,1],["2014-08-01",243106.07257915,1],["2014-09-01",240146.530546384,1],["2014-10-01",241561.51198411,1],["2014-11-01",239939.213151276,1],["2014-12-01",240712.90108118,1],["2015-01-01",237980.085130031,1],["2015-02-01",241637.193214746,1],["2015-03-01",244965.521161793,1],["2015-04-01",259034.281710131,1],["2015-05-01",307594.151992001,1],["2015-06-01",322204.44575613,1],["2015-07-01",334486.979365611,1],["2015-08-01",324579.258695276,1],["2015-09-01",319038.208428706,1],["2015-10-01",307260.508018611,1],["2015-11-01",304734.186015912,1],["2015-12-01",306169.01896185,1],["2016-01-01",306433.077958224,1],["2016-02-01",309085.843623624,1],["2016-03-01",295277.984713712,1],["2016-04-01",294099.077767102,1],["2016-05-01",343765.511037865,1],["2016-06-01",351117.679594056,1],["2016-07-01",342266.441630145,1],["2016-08-01",356496.501741435,1],["2016-09-01",343003.313447252,1],["2016-10-01",339701.234002631,1],["2016-11-01",320381.300020528,1],["2016-12-01",334761.227353262,1],["2017-01-01",316858.291159506,1],["2017-02-01",292678.65164408,1],["2017-03-01",318114.616303814,1],["2017-04-01",345876.478916706,1],["2017-05-01",388113.714123419,1],["2017-06-01",327837.141549424,1],["2017-07-01",317242.664280463,1],["2017-08-01",310396.089872682,1],["2017-09-01",375589.430651248,1],["2017-10-01",361554.076568372,1],["2017-11-01",346707.619729702,1],["2017-12-01",344188.356426546,1],["2018-01-01",331073.515221,1],["2018-02-01",331069.25898,1],["2018-03-01",316596.190776,1],["2018-04-01",326124.600219,1],["2018-05-01",366230.370356,1],["2018-06-01",411212.498141,1],["2018-07-01",411474.896788,1],["2018-08-01",405607.841339,1],["2018-09-01",387558.274441,1],["2018-10-01",376304.159541,1],["2018-11-01",357846.132159,1],["2018-12-01",365030.793649,1],["2019-01-01",351725.783987281,1],["2019-02-01",349136.173334115,1],["2019-03-01",350420.034804,1],["2019-04-01",350579.801052448,1],["2019-05-01",377041.641939953,1],["2019-06-01",406128.345842812,1],["2019-07-01",389343.829272,1],["2019-08-01",381346.94215,1],["2019-09-01",376591.635617,1],["2019-10-01",362612.377167137,1],["2019-11-01",364653.765891,1],["2019-12-01",365954.961115328,1],["2020-01-01",357116.131544781,1],["2020-02-01",355880.475303468,1],["2020-03-01",359896.823604923,1],["2020-04-01",358590.313924337,1],["2020-05-01",374225.895505,1],["2020-06-01",395446.491268,1],["2020-07-01",403132.82087,1],["2020-08-01",399544.066294,1],["2020-09-01",397937.212042,1],["2020-10-01",397039.721059,1],["2020-11-01",396167.117923029,1],["2020-12-01",399230.590351423,1],["2021-01-01",396391.246140769,1],["2021-02-01",396856.790431,1],["2021-03-01",398402.503388,1],["2021-04-01",415096.606309,1],["2021-05-01",441547.297063,1],["2021-06-01",499620.437754277,1],["2021-07-01",505974.386149,1],["2021-08-01",496121.472222696,1],["2021-09-01",489014.673141,1],["2021-10-01",482619.62746,1],["2021-11-01",483315.596791,1],["2021-12-01",482643.929792,1],["2022-01-01",472053.435327,1],["2022-02-01",472662.977366,1],["2022-03-01",470976.757303,1],["2022-04-01",493309.133835,1],["2022-05-01",522923.962279,1],["2022-06-01",549903.572166,1],["2022-07-01",523710.667794,1],["2022-08-01",508993.35388,1],["2022-09-01",492796.949298,1],["2022-10-01",484559.238805,1],["2022-11-01",476842.967303,1],["2022-12-01",499566.365656,1],["2023-01-01",489522.237993,1],["2023-02-01",497820.935844,1],["2023-03-01",494476.394144,1],["2023-04-01",496243.665112,1],["2023-05-01",510790.449282,1],["2023-06-01",524963.03423,1],["2023-07-01",528174.895162,1],["2023-08-01",509968.915534,1],["2023-09-01",506221.859057,1],["2023-10-01",494279.09344,1],["2023-11-01",487785.184347,1],["2023-12-01",494092.539028,1],["2024-01-01",487988.379604,1],["2024-02-01",481211.596807,1],["2024-03-01",481361.770008,1],["2024-04-01",491907.275292,1],["2024-05-01",535009.390701,1],["2024-06-01",553496.003418,1],["2024-07-01",539979.156469,1],["2024-08-01",539979.156469,0],["2024-09-01",539979.156469,0],["2024-10-01",539979.156469,0],["2024-11-01",539979.156469,0],["2024-12-05",539979.156469,0]],"USD":[["2013-04-01",303.47407606375,1],["2013-05-01",325.0663087888562,1],["2013-06-01",330.026161156309,1],["2013-07-01",338.0379965624768,1],["2013-08-01",336.69602921877936,1],["2013-09-01",328.0047868340815,1],["2013-10-01",340.4618591173324,1],["2013-11-01",333.1345119320877,1],["2013-12-01",335.2454981115021,1],["2014-01-01",354.9254116751248,1],["2014-02-01",393.7517084627427,1],["2014-03-01",414.0583781405792,1],["2014-04-01",418.88105791944895,1],["2014-05-01",464.9774844899033,1],["2014-06-01",485.7363688564152,1],["2014-07-01",505.17809413075594,1],["2014-08-01",496.5409740077444,1],["2014-09-01",480.0568548780075,1],["2014-10-01",464.6785226406191,1],["2014-11-01",458.7876830741732,1],["2014-12-01",457.4508358756744,1],["2015-01-01",437.10135214279615,1],["2015-02-01",416.2296516879331,1],["2015-03-01",418.3787510785132,1],["2015-04-01",424.9954358990052,1],["2015-05-01",525.0164127364408,1],["2015-06-01",536.466767326551,1],["2015-07-01",565.6950305756976,1],["2015-08-01",542.9936454580221,1],["2015-09-01",548.5862449148466,1],["2015-10-01",524.213985956222,1],["2015-11-01",511.7164634899592,1],["2015-12-01",494.066649060359,1],["2016-01-01",505.5895244708176,1],["2016-02-01",510.3053575046813,1],["2016-03-01",487.54875595336915,1],["2016-04-01",506.66910646225114,1],["2016-05-01",595.8523252806941,1],["2016-06-01",594.8061600175141,1],["2016-07-01",577.0456816414846,1],["2016-08-01",604.4957181807457,1],["2016-09-01",582.6496572398639,1],["2016-10-01",577.225668618447,1],["2016-11-01",537.5581810166187,1],["2016-12-01",543.02773093934,1],["2017-01-01",506.7200541957436,1],["2017-02-01",477.83200482686345,1],["2017-03-01",510.5933006511934,1],["2017-04-01",562.5747076160781,1],["2017-05-01",644.2765658945418,1],["2017-06-01",559.6748098981866,1],["2017-07-01",550.4392007452275,1],["2017-08-01",558.9002984440625,1],["2017-09-01",679.1915057472431,1],["2017-10-01",650.8855231783546,1],["2017-11-01",614.6295133714791,1],["2017-12-01",624.0397000047687,1],["2018-01-01",606.2056260041804,1],["2018-02-01",631.4357189027044,1],["2018-03-01",592.2496990840534,1],["2018-04-01",612.1841155543879,1],["2018-05-01",669.4862038251183,1],["2018-06-01",731.4843603853495,1],["2018-07-01",732.6435841844403,1],["2018-08-01",721.1450406535079,1],["2018-09-01",686.0529273408299,1],["2018-10-01",664.1458024003962,1],["2018-11-01",622.0438922443195,1],["2018-12-01",629.9976342201751,1],["2019-01-01",614.568485877321,1],["2019-02-01",609.8307718074911,1],["2019-03-01",607.3177767542085,1],["2019-04-01",598.8599295457719,1],["2019-05-01",643.9115281640185,1],["2019-06-01",693.0294741327345,1],["2019-07-01",669.9705003054536,1],["2019-08-01",644.0930036509835,1],["2019-09-01",630.9747259336597,1],["2019-10-01",604.5133408800291,1],["2019-11-01",620.8552354564695,1],["2019-12-01",614.7139265327828,1],["2020-01-01",610.7830289640718,1],["2020-02-01",601.90600874326,1],["2020-03-01",606.3122344167843,1],["2020-04-01",598.6908213500406,1],["2020-05-01",632.8882550614691,1],["2020-06-01",670.7022636377652,1],["2020-07-01",691.4795662948654,1],["2020-08-01",717.4482421308909,1],["2020-09-01",723.2896266455992,1],["2020-10-01",710.8475595683252,1],["2020-11-01",703.1093287534263,1],["2020-12-01",734.6572329492714,1],["2021-01-01",734.5426518520194,1],["2021-02-01",730.1131109022177,1],["2021-03-01",731.790738780576,1],["2021-04-01",745.3600670246324,1],["2021-05-01",809.1043375336644,1],["2021-06-01",930.5659756539162,1],["2021-07-01",913.729311297685,1],["2021-08-01",897.4861372888458,1],["2021-09-01",882.7815178828675,1],["2021-10-01",853.0235165625561,1],["2021-11-01",854.6677689202673,1],["2021-12-01",832.8397701993185,1],["2022-01-01",818.5158683036642,1],["2022-02-01",812.3220441061625,1],["2022-03-01",799.2913342104713,1],["2022-04-01",830.8970567824888,1],["2022-05-01",839.8609625289088,1],["2022-06-01",892.9225418028091,1],["2022-07-01",832.6507288617964,1],["2022-08-01",796.315487863711,1],["2022-09-01",747.643005255048,1],["2022-10-01",724.1823314707777,1],["2022-11-01",718.0180480145817,1],["2022-12-01",801.7575555687212,1],["2023-01-01",798.9237394741377,1],["2023-02-01",835.7830627616531,1],["2023-03-01",804.2152057266148,1],["2023-04-01",822.1465620527243,1],["2023-05-01",854.2673558416242,1],["2023-06-01",861.1776329858524,1],["2023-07-01",878.9885232991542,1],["2023-08-01",855.7854896924583,1],["2023-09-01",832.5039897445201,1],["2023-10-01",796.0308000709305,1],["2023-11-01",787.221595475672,1],["2023-12-01",820.4715717169505,1],["2024-01-01",821.0515379104852,1],["2024-02-01",797.7467889985976,1],["2024-03-01",795.86929944342,1],["2024-04-01",805.1404409023953,1],["2024-05-01",874.1673021672431,1],["2024-06-01",916.0706031386859,1],["2024-07-01",883.8374805472547,1],["2024-08-01",887.9363923934881,0],["2024-09-01",909.1924810095404,0],["2024-10-01",910.8182876253103,0],["2024-11-01",894.8518431967417,0],["2024-12-05",867.3539854621299,0]],"^IXIC":[["2013-04-01",0.09284442930033578,1],["2013-05-01",0.09775401062822442,1],["2013-06-01",0.0953623366616108,1],["2013-07-01",0.09853956253558617,1],["2013-08-01",0.09213996998434947,1],["2013-09-01",0.09054302844345101,1],["2013-10-01",0.09020816847206715,1],["2013-11-01",0.08471424075793087,1],["2013-12-01",0.08245783104312028,1],["2014-01-01",0.0853179977079885,1],["2014-02-01",0.09591862307554845,1],["2014-03-01",0.09716441602366094,1],["2014-04-01",0.09926396933719582,1],["2014-05-01",0.11282438204183277,1],["2014-06-01",0.1143457973528583,1],["2014-07-01",0.11417202451473671,1],["2014-08-01",0.11379706110376392,1],["2014-09-01",0.10453243889814179,1],["2014-10-01",0.10356915131663803,1],["2014-11-01",0.09901087615361892,1],["2014-12-01",0.09574648164415378,1],["2015-01-01",0.09182338088451239,1],["2015-02-01",0.08950020275828471,1],["2015-03-01",0.08412277568826876,1],["2015-04-01",0.08683371222607282,1],["2015-05-01",0.10571538509786388,1],["2015-06-01",0.10529403162669691,1],["2015-07-01",0.11248546992881676,1],["2015-08-01",0.10575724669238731,1],["2015-09-01",0.11737955476876175,1],["2015-10-01",0.11335680066088193,1],["2015-11-01",0.10101713696177038,1],["2015-12-01",0.09631604476964266,1],["2016-01-01",0.10323104643083407,1],["2016-02-01",0.11123604657027188,1],["2016-03-01",0.10608087902682439,1],["2016-04-01",0.10462857934301567,1],["2016-05-01",0.12448472273226364,1],["2016-06-01",0.1206755435904718,1],["2016-07-01",0.1192938159572041,1],["2016-08-01",0.116982116282395,1],["2016-09-01",0.11165550358132392,1],["2016-10-01",0.10890454378238988,1],["2016-11-01",0.10338114551171604,1],["2016-12-01",0.10199849412313737,1],["2017-01-01",0.09339394267404295,1],["2017-02-01",0.0845045856551011,1],["2017-03-01",0.08691157108997231,1],["2017-04-01",0.09507255384668235,1],["2017-05-01",0.10618379705727425,1],["2017-06-01",0.09003907647143876,1],["2017-07-01",0.08916464272085609,1],["2017-08-01",0.08770970671474364,1],["2017-09-01",0.10542899581722982,1],["2017-10-01",0.10004265477253925,1],["2017-11-01",0.09093981939240744,1],["2017-12-01",0.09118001888402892,1],["2018-01-01",0.08737910308783176,1],["2018-02-01",0.08559321875321764,1],["2018-03-01",0.08141169099749866,1],["2018-04-01",0.08725331945649172,1],["2018-05-01",0.09491344383319407,1],["2018-06-01",0.09769198189033387,1],["2018-07-01",0.09831634801669993,1],["2018-08-01",0.09363307076930467,1],["2018-09-01",0.08482407912680308,1],["2018-10-01",0.08207944168576854,1],["2018-11-01",0.08488798949292374,1],["2018-12-01",0.08415531711072695,1],["2019-01-01",0.09444858944102945,1],["2019-02-01",0.08404074791651556,1],["2019-03-01",0.08004240701697221,1],["2019-04-01",0.07677454944357313,1],["2019-05-01",0.07917337469360043,1],["2019-06-01",0.09313397656708795,1],["2019-07-01",0.08224684867429854,1],["2019-08-01",0.07863845683851427,1],["2019-09-01",0.0798051627040417,1],["2019-10-01",0.075311590627472,1],["2019-11-01",0.07448728561973443,1],["2019-12-01",0.07087804428624041,1],["2020-01-01",0.06756853081970246,1],["2020-02-01",0.0654906282261731,1],["2020-03-01",0.06995528617403661,1],["2020-04-01",0.08025884058583559,1],["2020-05-01",0.07290255851534885,1],["2020-06-01",0.07081327500734338,1],["2020-07-01",0.06871047755569007,1],["2020-08-01",0.06613255351644232,1],["2020-09-01",0.061032155119050926,1],["2020-10-01",0.0629514855055726,1],["2020-11-01",0.06385836330768405,1],["2020-12-01",0.05966342346636897,1],["2021-01-01",0.05668414899407604,1],["2021-02-01",0.05520211642007587,1],["2021-03-01",0.05458615518921819,1],["2021-04-01",0.05556450492166018,1],["2021-05-01",0.05766231662597629,1],["2021-06-01",0.0672906187815986,1],["2021-07-01",0.06304324738619287,1],["2021-08-01",0.060811063450677404,1],["2021-09-01",0.057664291863516105,1],["2021-10-01",0.0588497864393353,1],["2021-11-01",0.05499346782753531,1],["2021-12-01",0.0528710969899986,1],["2022-01-01",0.05202706933441374,1],["2022-02-01",0.0568955380545391,1],["2022-03-01",0.058271400761796814,1],["2022-04-01",0.058228760222695644,1],["2022-05-01",0.06810590707880687,1],["2022-06-01",0.07332927928088648,1],["2022-07-01",0.07564854939630698,1],["2022-08-01",0.06464670208289139,1],["2022-09-01",0.06386050048644189,1],["2022-10-01",0.06794086386957304,1],["2022-11-01",0.0643688721501467,1],["2022-12-01",0.06986890486391308,1],["2023-01-01",0.07564090451825581,1],["2023-02-01",0.07221748705628839,1],["2023-03-01",0.07025198340943489,1],["2023-04-01",0.06768816735500893,1],["2023-05-01",0.06996428102313446,1],["2023-06-01",0.06652866443131875,1],["2023-07-01",0.06370082042928592,1],["2023-08-01",0.05995024202759026,1],["2023-09-01",0.058917646762339786,1],["2023-10-01",0.060223330027829106,1],["2023-11-01",0.06108620753869787,1],["2023-12-01",0.05785567624498542,1],["2024-01-01",0.05520156565810319,1],["2024-02-01",0.052297480501077194,1],["2024-03-01",0.04940271223121741,1],["2024-04-01",0.04910275949276635,1],["2024-05-01",0.05587129505819875,1],["2024-06-01",0.05431560181746087,1],["2024-07-01",0.04972670382542723,1],["2024-08-01",0.05031647975734517,0],["2024-09-01",0.05170140777752433,0],["2024-10-01",0.05016917241596923,0],["2024-11-01",0.049195606464556445,0],["2024-12-05",0.0439497806403155,0]],"^GSPC":[["2013-04-01",0.1933965929187459,1],["2013-05-01",0.2034780124900043,1],["2013-06-01",0.20225785774249502,1],["2013-07-01",0.20999017903714842,1],["2013-08-01",0.19929681219626774,1],["2013-09-01",0.20049805716802205,1],["2013-10-01",0.20236556618216758,1],["2013-11-01",0.18942089110203825,1],["2013-12-01",0.18557221723747402,1],["2014-01-01",0.19228187104750835,1],["2014-02-01",0.22087626304175262,1],["2014-03-01",0.22289003820299852,1],["2014-04-01",0.22352721864446462,1],["2014-05-01",0.2467522545096123,1],["2014-06-01",0.2524787901933196,1],["2014-07-01",0.25744313229664506,1],["2014-08-01",0.2573017729527315,1],["2014-09-01",0.23954096800210445,1],["2014-10-01",0.23570513759052622,1],["2014-11-01",0.22732406040700387,1],["2014-12-01",0.22144218134947113,1],["2015-01-01",0.21229849573804999,1],["2015-02-01",0.20846191034422779,1],["2015-03-01",0.19873303865136724,1],["2015-04-01",0.205547153014109,1],["2015-05-01",0.25151934109331486,1],["2015-06-01",0.2544136479703231,1],["2015-07-01",0.2736792600753254,1],["2015-08-01",0.25801673943697373,1],["2015-09-01",0.278457458508208,1],["2015-10-01",0.27307789403760124,1],["2015-11-01",0.24592767118183828,1],["2015-12-01",0.23719792084950556,1],["2016-01-01",0.2480568818481847,1],["2016-02-01",0.2634595666059688,1],["2016-03-01",0.25169133316268233,1],["2016-04-01",0.2463600847954064,1],["2016-05-01",0.2882454504466831,1],["2016-06-01",0.2840607546833715,1],["2016-07-01",0.27487003414548644,1],["2016-08-01",0.2781656790122002,1],["2016-09-01",0.26833767150823845,1],["2016-10-01",0.2666994625507901,1],["2016-11-01",0.25253123920903864,1],["2016-12-01",0.24681172374021368,1],["2017-01-01",0.2250518699446779,1],["2017-02-01",0.20906286186595052,1],["2017-03-01",0.21452329317753308,1],["2017-04-01",0.23814297970890844,1],["2017-05-01",0.26974107845699885,1],["2017-06-01",0.23168705421889574,1],["2017-07-01",0.22638870155109886,1],["2017-08-01",0.22562685253328094,1],["2017-09-01",0.2744851428582839,1],["2017-10-01",0.2581649753228884,1],["2017-11-01",0.2379324649044081,1],["2017-12-01",0.23592290535912538,1],["2018-01-01",0.22588175055461368,1],["2018-02-01",0.22419561144339709,1],["2018-03-01",0.21812217996123764,1],["2018-04-01",0.2324646858323502,1],["2018-05-01",0.25330924937192045,1],["2018-06-01",0.2690566717632995,1],["2018-07-01",0.27085291684122825,1],["2018-08-01",0.25561914405149405,1],["2018-09-01",0.2368182289681397,1],["2018-10-01",0.22695829652387076,1],["2018-11-01",0.2288962512094584,1],["2018-12-01",0.22576514395992656,1],["2019-01-01",0.2481140170084599,1],["2019-02-01",0.22566933463870914,1],["2019-03-01",0.2170371818916024,1],["2019-04-01",0.21022735637193676,1],["2019-05-01",0.2181028242522805,1],["2019-06-01",0.251870583549412,1],["2019-07-01",0.22547225731970721,1],["2019-08-01",0.2161153798509795,1],["2019-09-01",0.2169035939427711,1],["2019-10-01",0.20260595194255154,1],["2019-11-01",0.20351105359348198,1],["2019-12-01",0.19552901933557645,1],["2020-01-01",0.1882419610223767,1],["2020-02-01",0.1860226430134521,1],["2020-03-01",0.2038517652825439,1],["2020-04-01",0.23966038022264033,1],["2020-05-01",0.22058849170775705,1],["2020-06-01",0.22071431863166316,1],["2020-07-01",0.22263277344170193,1],["2020-08-01",0.21818476641146997,1],["2020-09-01",0.20621582656540322,1],["2020-10-01",0.20994531242054743,1],["2020-11-01",0.2133090647317845,1],["2020-12-01",0.20150395086372447,1],["2021-01-01",0.19511785573860066,1],["2021-02-01",0.19567940517040802,1],["2021-03-01",0.19044602015889395,1],["2021-04-01",0.18667696731489855,1],["2021-05-01",0.19301245266042275,1],["2021-06-01",0.22069525849360655,1],["2021-07-01",0.21245912099743,1],["2021-08-01",0.20365660927111887,1],["2021-09-01",0.1949261517299023,1],["2021-10-01",0.19758903670219985,1],["2021-11-01",0.1853693748774121,1],["2021-12-01",0.18094120604442274,1],["2022-01-01",0.17130428260435165,1],["2022-02-01",0.17973437200886258,1],["2022-03-01",0.1831917630799659,1],["2022-04-01",0.1830040809791325,1],["2022-05-01",0.20332614077034739,1],["2022-06-01",0.21517347619186694,1],["2022-07-01",0.22021971141544472,1],["2022-08-01",0.19363860113990794,1],["2022-09-01",0.1899147284584719,1],["2022-10-01",0.20061674827644177,1],["2022-11-01",0.18402272824170288,1],["2022-12-01",0.19616591960178317,1],["2023-01-01",0.20733547990810336,1],["2023-02-01",0.20534856863006123,1],["2023-03-01",0.20291349919321092,1],["2023-04-01",0.2004160018792292,1],["2023-05-01",0.20501809494433482,1],["2023-06-01",0.20587413363438065,1],["2023-07-01",0.19750420789592543,1],["2023-08-01",0.18690046913531605,1],["2023-09-01",0.1837513732839028,1],["2023-10-01",0.18579229328890395,1],["2023-11-01",0.18737705308536798,1],["2023-12-01",0.17995046312478383,1],["2024-01-01",0.1730277973775591,1],["2024-02-01",0.16410795300563694,1],["2024-03-01",0.15609841620963502,1],["2024-04-01",0.15312761541124886,1],["2024-05-01",0.1738242443398221,1],["2024-06-01",0.17293650737226937,1],["2024-07-01",0.16154716581120773,1],["2024-08-01",0.1603398468440022,0],["2024-09-01",0.16166611703051642,0],["2024-10-01",0.15819051791504096,0],["2024-11-01",0.15635460625398495,0],["2024-12-05",0.14250478552705595,0]],"XAU":[["2013-04-01",0.18967129753984374,1],["2013-05-01",0.22722134984341047,1],["2013-06-01",0.23629873138791724,1],["2013-07-01",0.269416283260294,1],["2013-08-01",0.2582458544108038,1],["2013-09-01",0.23608800541956682,1],["2013-10-01",0.26383410848579436,1],["2013-11-01",0.2531455842720742,1],["2013-12-01",0.26783433335124124,1],["2014-01-01",0.2930619124201505,1],["2014-02-01",0.3162810598226981,1],["2014-03-01",0.3121834547828711,1],["2014-04-01",0.3277451061479144,1],["2014-05-01",0.36213376447042644,1],["2014-06-01",0.3890359725444801,1],["2014-07-01",0.38075272954635075,1],["2014-08-01",0.3838112766787662,1],["2014-09-01",0.37305698249424846,1],["2014-10-01",0.3829415705081342,1],["2014-11-01",0.39078617268891924,1],["2014-12-01",0.37741981213922515,1],["2015-01-01",0.36844147174820574,1],["2015-02-01",0.324238736368383,1],["2015-03-01",0.34480266391384584,1],["2015-04-01",0.35310320796232947,1],["2015-05-01",0.44536092259606797,1],["2015-06-01",0.45112563398024325,1],["2015-07-01",0.4853663362339486,1],["2015-08-01",0.4952102046577162,1],["2015-09-01",0.48193301615769274,1],["2015-10-01",0.47126837337464356,1],["2015-11-01",0.4492870549441842,1],["2015-12-01",0.46318748349408656,1],["2016-01-01",0.47601253728927473,1],["2016-02-01",0.453151157464157,1],["2016-03-01",0.3954020410781824,1],["2016-04-01",0.41496199819258367,1],["2016-05-01",0.45999799511669587,1],["2016-06-01",0.4889306635343966,1],["2016-07-01",0.42816789577798164,1],["2016-08-01",0.4473268314537518,1],["2016-09-01",0.4422136103553395,1],["2016-10-01",0.4379237980107572,1],["2016-11-01",0.4143014656913182,1],["2016-12-01",0.4622252045755662,1],["2017-01-01",0.43989888064895094,1],["2017-02-01",0.39499027015003013,1],["2017-03-01",0.4093630728640878,1],["2017-04-01",0.45038605942327975,1],["2017-05-01",0.5126637490136048,1],["2017-06-01",0.4424733079574073,1],["2017-07-01",0.4433292366722137,1],["2017-08-01",0.4408829114246143,1],["2017-09-01",0.5126062051326168,1],["2017-10-01",0.5092593421899764,1],["2017-11-01",0.4819617329102453,1],["2017-12-01",0.48731260173372387,1],["2018-01-01",0.46386854501839886,1],["2018-02-01",0.46829798656700167,1],["2018-03-01",0.44965373903558586,1],["2018-04-01",0.46144602078143093,1],["2018-05-01",0.5128063475439258,1],["2018-06-01",0.5656934301040101,1],["2018-07-01",0.5844883985906628,1],["2018-08-01",0.5921249814301888,1],["2018-09-01",0.5711802251868814,1],["2018-10-01",0.5585599027347812,1],["2018-11-01",0.5044527148544533,1],["2018-12-01",0.5154073645318674,1],["2019-01-01",0.4796461204878139,1],["2019-02-01",0.4627700811861147,1],["2019-03-01",0.4694566414310032,1],["2019-04-01",0.4651524730760874,1],["2019-05-01",0.5041827265524265,1],["2019-06-01",0.5308536468909334,1],["2019-07-01",0.48353110948045197,1],["2019-08-01",0.44783142450849234,1],["2019-09-01",0.4126069927825387,1],["2019-10-01",0.4079558280928876,1],["2019-11-01",0.4101059257807709,1],["2019-12-01",0.42047047288768874,1],["2020-01-01",0.40225559504544806,1],["2020-02-01",0.3787012035209969,1],["2020-03-01",0.3822192325763409,1],["2020-04-01",0.37603770488996047,1],["2020-05-01",0.37220158280165,1],["2020-06-01",0.3850434625318046,1],["2020-07-01",0.39101095035275757,1],["2020-08-01",0.36313642775455046,1],["2020-09-01",0.3666716762279866,1],["2020-10-01",0.3733940060900499,1],["2020-11-01",0.3746518058262632,1],["2020-12-01",0.40559691173896323,1],["2021-01-01",0.3869570689956438,1],["2021-02-01",0.39298338194311866,1],["2021-03-01",0.42432885988191704,1],["2021-04-01",0.43072867553219457,1],["2021-05-01",0.4574028640945312,1],["2021-06-01",0.49005465409886534,1],["2021-07-01",0.5145575243641782,1],["2021-08-01",0.49481103207145943,1],["2021-09-01",0.4868451792972226,1],["2021-10-01",0.4843894038800474,1],["2021-11-01",0.4769558951236444,1],["2021-12-01",0.46738967903585754,1],["2022-01-01",0.4475071806776624,1],["2022-02-01",0.45107430787171093,1],["2022-03-01",0.4114911646782349,1],["2022-04-01",0.4316842568807742,1],["2022-05-01",0.44270751056823837,1],["2022-06-01",0.4836782824437456,1],["2022-07-01",0.4602560168856466,1],["2022-08-01",0.44936082980149217,1],["2022-09-01",0.4404364943957488,1],["2022-10-01",0.4360156981319258,1],["2022-11-01",0.43598773893493414,1],["2022-12-01",0.44483914455619356,1],["2023-01-01",0.4371870487150376,1],["2023-02-01",0.42792092813396637,1],["2023-03-01",0.437838884453741,1],["2023-04-01",0.41744491688227076,1],["2023-05-01",0.4311658198403845,1],["2023-06-01",0.43560087031690387,1],["2023-07-01",0.45791786109792737,1],["2023-08-01",0.438350443530271,1],["2023-09-01",0.429097531434018,1],["2023-10-01",0.43070042468637765,1],["2023-11-01",0.396555006504915,1],["2023-12-01",0.3959595805106003,1],["2024-01-01",0.3978487332099047,1],["2024-02-01",0.3882394298019475,1],["2024-03-01",0.3821605202067414,1],["2024-04-01",0.357989594238432,1],["2024-05-01",0.3766874321768867,1],["2024-06-01",0.3936080560505992,1],["2024-07-01",0.37896299653424637,1],["2024-08-01",0.3630150353022297,0],["2024-09-01",0.3632042123136912,0],["2024-10-01",0.3423401615868491,0],["2024-11-01",0.3270146575778173,0],["2024-12-05",0.32715724977646077,0]],"XAG":[["2013-04-01",10.807622270858328,1],["2013-05-01",13.953471304761651,1],["2013-06-01",14.50927014907597,1],["2013-07-01",17.280502384273813,1],["2013-08-01",17.166783745748685,1],["2013-09-01",14.070152376896388,1],["2013-10-01",16.10279731372374,1],["2013-11-01",15.25116779520564,1],["2013-12-01",16.775352832456438,1],["2014-01-01",18.311972000408755,1],["2014-02-01",20.563903475423476,1],["2014-03-01",19.51657954489948,1],["2014-04-01",21.22650439332753,1],["2014-05-01",24.454058666094234,1],["2014-06-01",25.93515023844394,1],["2014-07-01",23.972014029549108,1],["2014-08-01",24.423683640152028,1],["2014-09-01",24.70104703477205,1],["2014-10-01",27.01940648279663,1],["2014-11-01",28.464743148167322,1],["2014-12-01",29.53098573340553,1],["2015-01-01",27.83731101979598,1],["2015-02-01",24.17179197070019,1],["2015-03-01",25.25795194893594,1],["2015-04-01",24.996718555827684,1],["2015-05-01",32.542669828696816,1],["2015-06-01",32.10393096781764,1],["2015-07-01",36.3289348635713,1],["2015-08-01",36.775602122758194,1],["2015-09-01",37.53756239454329,1],["2015-10-01",36.099209821896295,1],["2015-11-01",32.89901901246471,1],["2015-12-01",34.98214205339419,1],["2016-01-01",36.47954816438067,1],["2016-02-01",35.583337426122675,1],["2016-03-01",32.99608093103414,1],["2016-04-01",33.66588211343751,1],["2016-05-01",33.45859769532418,1],["2016-06-01",37.31189301481865,1],["2016-07-01",29.203416379353076,1],["2016-08-01",29.550773183265754,1],["2016-09-01",30.984656204399855,1],["2016-10-01",30.430402143981365,1],["2016-11-01",29.137868150806526,1],["2016-12-01",32.82390309685513,1],["2017-01-01",31.81423111625971,1],["2017-02-01",27.212943610414023,1],["2017-03-01",27.76550203678118,1],["2017-04-01",30.816728585287674,1],["2017-05-01",38.10044797922668,1],["2017-06-01",32.49766894893688,1],["2017-07-01",33.114119575272476,1],["2017-08-01",33.52229217838239,1],["2017-09-01",38.31835469464566,1],["2017-10-01",39.126356012058835,1],["2017-11-01",35.88768255808403,1],["2017-12-01",37.93323914751588,1],["2018-01-01",35.62567409070148,1],["2018-02-01",36.7022516760772,1],["2018-03-01",35.9604482063682,1],["2018-04-01",37.32835497480969,1],["2018-05-01",41.35955886908039,1],["2018-06-01",44.59495866058004,1],["2018-07-01",45.45929623098725,1],["2018-08-01",46.80792364682895,1],["2018-09-01",47.1936563375977,1],["2018-10-01",45.804827624324595,1],["2018-11-01",42.18688614279238,1],["2018-12-01",44.43645473132878,1],["2019-01-01",39.74194997219176,1],["2019-02-01",38.34569545986847,1],["2019-03-01",39.92753635399529,1],["2019-04-01",39.659666514949016,1],["2019-05-01",43.82296375421572,1],["2019-06-01",47.53288877558403,1],["2019-07-01",44.22393536115262,1],["2019-08-01",39.498005104740905,1],["2019-09-01",34.162549098863174,1],["2019-10-01",34.898633755738395,1],["2019-11-01",34.270252880134514,1],["2019-12-01",36.2033000818813,1],["2020-01-01",34.132442978071836,1],["2020-02-01",33.374394086894974,1],["2020-03-01",36.339917955759695,1],["2020-04-01",42.795731042999655,1],["2020-05-01",42.27727719776387,1],["2020-06-01",36.60843192241977,1],["2020-07-01",38.38039354250927,1],["2020-08-01",29.412673147493695,1],["2020-09-01",25.562465820427434,1],["2020-10-01",29.84560298518213,1],["2020-11-01",29.993209621590513,1],["2020-12-01",30.82265440697162,1],["2021-01-01",27.839482358531832,1],["2021-02-01",25.62610865919698,1],["2021-03-01",27.601222057160335,1],["2021-04-01",29.847235791937727,1],["2021-05-01",31.22569897008971,1],["2021-06-01",33.41358123499174,1],["2021-07-01",35.138721612402065,1],["2021-08-01",35.18449905972816,1],["2021-09-01",36.5442858004176,1],["2021-10-01",37.85749928374737,1],["2021-11-01",35.5837250518547,1],["2021-12-01",37.21285499967123,1],["2022-01-01",35.10608829543337,1],["2022-02-01",35.902944719640644,1],["2022-03-01",31.504755328453143,1],["2022-04-01",33.74891135003933,1],["2022-05-01",36.88057088785284,1],["2022-06-01",40.97017928694832,1],["2022-07-01",41.90501306760256,1],["2022-08-01",39.160327115124936,1],["2022-09-01",41.92903839280166,1],["2022-10-01",38.05177679049634,1],["2022-11-01",36.57665790643753,1],["2022-12-01",35.308833499382025,1],["2023-01-01",33.33850443392595,1],["2023-02-01",34.74575853327138,1],["2023-03-01",38.33612659962995,1],["2023-04-01",34.10760515918181,1],["2023-05-01",34.222710572962164,1],["2023-06-01",36.06053022660942,1],["2023-07-01",38.60123807471447,1],["2023-08-01",35.07030331396937,1],["2023-09-01",34.42518050640186,1],["2023-10-01",35.99668790598349,1],["2023-11-01",34.15575016245172,1],["2023-12-01",32.21072933972142,1],["2024-01-01",34.47189808226399,1],["2024-02-01",34.45767536730818,1],["2024-03-01",34.40184044439856,1],["2024-04-01",32.089137968510464,1],["2024-05-01",32.808303084254625,1],["2024-06-01",30.12547646234138,1],["2024-07-01",29.99567641481273,1],["2024-08-01",31.152387028824908,0],["2024-09-01",31.50136468080058,0],["2024-10-01",29.03691433404352,0],["2024-11-01",27.5674143807722,0],["2024-12-05",27.666354362959453,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.069943753460895,1],["2013-05-01",2.665543732068621,1],["2013-06-01",2.5732139785357413,1],["2013-07-01",3.731939482049744,1],["2013-08-01",3.219487431389968,1],["2013-09-01",2.3375949943783167,1],["2013-10-01",2.489259645987646,1],["2013-11-01",1.5948281743529609,1],["2013-12-01",0.3520433090398771,1],["2014-01-01",0.461202750767854,1],["2014-02-01",0.4596152654903809,1],["2014-03-01",0.7312192286870781,1],["2014-04-01",0.8702002230760741,1],["2014-05-01",1.0210795824711936,1],["2014-06-01",0.7587339059193223,1],["2014-07-01",0.7816811607804768,1],["2014-08-01",0.833014119696703,1],["2014-09-01",1.011220802554755,1],["2014-10-01",1.2219699901125238,1],["2014-11-01",1.4153342642948037,1],["2014-12-01",1.205807558398262,1],["2015-01-01",1.3918829476236143,1],["2015-02-01",1.8331617953093475,1],["2015-03-01",1.619130368840108,1],["2015-04-01",1.72998523138327,1],["2015-05-01",2.247262245014104,1],["2015-06-01",2.4015462722672107,1],["2015-07-01",2.1923504121620794,1],["2015-08-01",1.9336691687708965,1],["2015-09-01",2.4137744306318716,1],["2015-10-01",2.203900282492953,1],["2015-11-01",1.5757403266749381,1],["2015-12-01",1.3603381117503501,1],["2016-01-01",1.1752538714840488,1],["2016-02-01",1.3763987915052251,1],["2016-03-01",1.1280236826243681,1],["2016-04-01",1.2174658407797616,1],["2016-05-01",1.3159137495376667,1],["2016-06-01",1.1108217342489772,1],["2016-07-01",0.8479419298455179,1],["2016-08-01",1.0127506303722829,1],["2016-09-01",1.019241944107806,1],["2016-10-01",0.9402580980456025,1],["2016-11-01",0.7372381850650866,1],["2016-12-01",0.7211715197008517,1],["2017-01-01",0.5080396874976837,1],["2017-02-01",0.4999667845054919,1],["2017-03-01",0.4160182153854643,1],["2017-04-01",0.5183892788471829,1],["2017-05-01",0.4580744371890725,1],["2017-06-01",0.22829554244439798,1],["2017-07-01",0.22340238846965077,1],["2017-08-01",0.20444951013135707,1],["2017-09-01",0.13730739780991194,1],["2017-10-01",0.14810606530552503,1],["2017-11-01",0.09096416674750163,1],["2017-12-01",0.05743246786867209,1],["2018-01-01",0.04512241262095158,1],["2018-02-01",0.06991622196689846,1],["2018-03-01",0.0543641320288968,1],["2018-04-01",0.08981614010950062,1],["2018-05-01",0.07375836893128422,1],["2018-06-01",0.09727994928147887,1],["2018-07-01",0.1153708915167329,1],["2018-08-01",0.094856821083126,1],["2018-09-01",0.09537070848782794,1],["2018-10-01",0.10103385828302452,1],["2018-11-01",0.09796427308539578,1],["2018-12-01",0.1514837192752815,1],["2019-01-01",0.1599631709872746,1],["2019-02-01",0.17648419660106904,1],["2019-03-01",0.1586428396892533,1],["2019-04-01",0.14438596262650755,1],["2019-05-01",0.11970831210485468,1],["2019-06-01",0.08103810489956521,1],["2019-07-01",0.06340951544447722,1],["2019-08-01",0.061917683904751844,1],["2019-09-01",0.06460793459591589,1],["2019-10-01",0.07262332445964373,1],["2019-11-01",0.06706649050676057,1],["2019-12-01",0.08285881772146123,1],["2020-01-01",0.08503303066825241,1],["2020-02-01",0.06411358708834713,1],["2020-03-01",0.07131183544424524,1],["2020-04-01",0.09068150869886614,1],["2020-05-01",0.07168966015773486,1],["2020-06-01",0.0657852171656367,1],["2020-07-01",0.0748675015114323,1],["2020-08-01",0.06064369518887614,1],["2020-09-01",0.060670469096520116,1],["2020-10-01",0.06693803240487117,1],["2020-11-01",0.05111621202484769,1],["2020-12-01",0.03900812374953955,1],["2021-01-01",0.02502423819845384,1],["2021-02-01",0.021760106438712637,1],["2021-03-01",0.014741528533945024,1],["2021-04-01",0.012690753178224112,1],["2021-05-01",0.013991071850744665,1],["2021-06-01",0.02540952458105118,1],["2021-07-01",0.02720109477902453,1],["2021-08-01",0.022412932076347994,1],["2021-09-01",0.01809920423529251,1],["2021-10-01",0.017734548280556216,1],["2021-11-01",0.013994072793302012,1],["2021-12-01",0.014565646341545089,1],["2022-01-01",0.017169342734520903,1],["2022-02-01",0.020938863847614925,1],["2022-03-01",0.018002502663729183,1],["2022-04-01",0.017958203015151632,1],["2022-05-01",0.021816867496843417,1],["2022-06-01",0.029951282961240788,1],["2022-07-01",0.0428755632469248,1],["2022-08-01",0.03415337722312062,1],["2022-09-01",0.03714955254267351,1],["2022-10-01",0.03750071096954598,1],["2022-11-01",0.03505113091297602,1],["2022-12-01",0.047236982334113234,1],["2023-01-01",0.04808814742940988,1],["2023-02-01",0.03522914286123327,1],["2023-03-01",0.03401096875955958,1],["2023-04-01",0.028883392397576143,1],["2023-05-01",0.030415856894739603,1],["2023-06-01",0.032107699917053,1],["2023-07-01",0.02873666631359645,1],["2023-08-01",0.028846148918085936,1],["2023-09-01",0.03227330671112644,1],["2023-10-01",0.0284495302389114,1],["2023-11-01",0.02221673563714375,1],["2023-12-01",0.02119752958690593,1],["2024-01-01",0.01856923328620485,1],["2024-02-01",0.0185183969635639,1],["2024-03-01",0.012746497055804017,1],["2024-04-01",0.011553292709510563,1],["2024-05-01",0.014999850724564558,1],["2024-06-01",0.013526826775830275,1],["2024-07-01",0.014064883226552657,1],["2024-08-01",0.013593839113001901,0],["2024-09-01",0.015863355836994362,0],["2024-10-01",0.014973174999754108,0],["2024-11-01",0.012878892961619048,0],["2024-12-01",0.00892246485947904,0],["2024-12-06",0.00887656360507866,0]],"local":[["2013-04-01",155228.505456144,1],["2013-05-01",161944.704084142,1],["2013-06-01",166590.274612242,1],["2013-07-01",169783.809586499,1],["2013-08-01",167023.198898333,1],["2013-09-01",162921.618300432,1],["2013-10-01",165403.650233748,1],["2013-11-01",161428.882317825,1],["2013-12-01",161792.125828046,1],["2014-01-01",169309.011453658,1],["2014-02-01",191578.476246397,1],["2014-03-01",197051.192883406,1],["2014-04-01",199264.3238547,1],["2014-05-01",220320.652992861,1],["2014-06-01",233947.382459775,1],["2014-07-01",242640.574857661,1],["2014-08-01",243106.07257915,1],["2014-09-01",240146.530546384,1],["2014-10-01",241561.51198411,1],["2014-11-01",239939.213151276,1],["2014-12-01",240712.90108118,1],["2015-01-01",237980.085130031,1],["2015-02-01",241637.193214746,1],["2015-03-01",244965.521161793,1],["2015-04-01",259034.281710131,1],["2015-05-01",307594.151992001,1],["2015-06-01",322204.44575613,1],["2015-07-01",334486.979365611,1],["2015-08-01",324579.258695276,1],["2015-09-01",319038.208428706,1],["2015-10-01",307260.508018611,1],["2015-11-01",304734.186015912,1],["2015-12-01",306169.01896185,1],["2016-01-01",306433.077958224,1],["2016-02-01",309085.843623624,1],["2016-03-01",295277.984713712,1],["2016-04-01",294099.077767102,1],["2016-05-01",343765.511037865,1],["2016-06-01",351117.679594056,1],["2016-07-01",342266.441630145,1],["2016-08-01",356496.501741435,1],["2016-09-01",343003.313447252,1],["2016-10-01",339701.234002631,1],["2016-11-01",320381.300020528,1],["2016-12-01",334761.227353262,1],["2017-01-01",316858.291159506,1],["2017-02-01",292678.65164408,1],["2017-03-01",318114.616303814,1],["2017-04-01",345876.478916706,1],["2017-05-01",388113.714123419,1],["2017-06-01",327837.141549424,1],["2017-07-01",317242.664280463,1],["2017-08-01",310396.089872682,1],["2017-09-01",375589.430651248,1],["2017-10-01",361554.076568372,1],["2017-11-01",346707.619729702,1],["2017-12-01",344188.356426546,1],["2018-01-01",331073.515221,1],["2018-02-01",331069.25898,1],["2018-03-01",316596.190776,1],["2018-04-01",326124.600219,1],["2018-05-01",366230.370356,1],["2018-06-01",411212.498141,1],["2018-07-01",411474.896788,1],["2018-08-01",405607.841339,1],["2018-09-01",387558.274441,1],["2018-10-01",376304.159541,1],["2018-11-01",357846.132159,1],["2018-12-01",365030.793649,1],["2019-01-01",351725.783987281,1],["2019-02-01",349136.173334115,1],["2019-03-01",350420.034804,1],["2019-04-01",350579.801052448,1],["2019-05-01",377041.641939953,1],["2019-06-01",406128.345842812,1],["2019-07-01",389343.829272,1],["2019-08-01",381346.94215,1],["2019-09-01",376591.635617,1],["2019-10-01",362612.377167137,1],["2019-11-01",364653.765891,1],["2019-12-01",365954.961115328,1],["2020-01-01",357116.131544781,1],["2020-02-01",355880.475303468,1],["2020-03-01",359896.823604923,1],["2020-04-01",358590.313924337,1],["2020-05-01",374225.895505,1],["2020-06-01",395446.491268,1],["2020-07-01",403132.82087,1],["2020-08-01",399544.066294,1],["2020-09-01",397937.212042,1],["2020-10-01",397039.721059,1],["2020-11-01",396167.117923029,1],["2020-12-01",399230.590351423,1],["2021-01-01",396391.246140769,1],["2021-02-01",396856.790431,1],["2021-03-01",398402.503388,1],["2021-04-01",415096.606309,1],["2021-05-01",441547.297063,1],["2021-06-01",499620.437754277,1],["2021-07-01",505974.386149,1],["2021-08-01",496121.472222696,1],["2021-09-01",489014.673141,1],["2021-10-01",482619.62746,1],["2021-11-01",483315.596791,1],["2021-12-01",482643.929792,1],["2022-01-01",472053.435327,1],["2022-02-01",472662.977366,1],["2022-03-01",470976.757303,1],["2022-04-01",493309.133835,1],["2022-05-01",522923.962279,1],["2022-06-01",549903.572166,1],["2022-07-01",523710.667794,1],["2022-08-01",508993.35388,1],["2022-09-01",492796.949298,1],["2022-10-01",484559.238805,1],["2022-11-01",476842.967303,1],["2022-12-01",499566.365656,1],["2023-01-01",489522.237993,1],["2023-02-01",497820.935844,1],["2023-03-01",494476.394144,1],["2023-04-01",496243.665112,1],["2023-05-01",510790.449282,1],["2023-06-01",524963.03423,1],["2023-07-01",528174.895162,1],["2023-08-01",509968.915534,1],["2023-09-01",506221.859057,1],["2023-10-01",494279.09344,1],["2023-11-01",487785.184347,1],["2023-12-01",494092.539028,1],["2024-01-01",487988.379604,1],["2024-02-01",481211.596807,1],["2024-03-01",481361.770008,1],["2024-04-01",491907.275292,1],["2024-05-01",535009.390701,1],["2024-06-01",553496.003418,1],["2024-07-01",539979.156469,1],["2024-08-01",539979.156469,0],["2024-09-01",539979.156469,0],["2024-10-01",539979.156469,0],["2024-11-01",539979.156469,0],["2024-12-01",539979.156469,0],["2024-12-06",539979.156469,0]],"USD":[["2013-04-01",303.47407606375,1],["2013-05-01",325.0663087888562,1],["2013-06-01",330.026161156309,1],["2013-07-01",338.0379965624768,1],["2013-08-01",336.69602921877936,1],["2013-09-01",328.0047868340815,1],["2013-10-01",340.4618591173324,1],["2013-11-01",333.1345119320877,1],["2013-12-01",335.2454981115021,1],["2014-01-01",354.9254116751248,1],["2014-02-01",393.7517084627427,1],["2014-03-01",414.0583781405792,1],["2014-04-01",418.88105791944895,1],["2014-05-01",464.9774844899033,1],["2014-06-01",485.7363688564152,1],["2014-07-01",505.17809413075594,1],["2014-08-01",496.5409740077444,1],["2014-09-01",480.0568548780075,1],["2014-10-01",464.6785226406191,1],["2014-11-01",458.7876830741732,1],["2014-12-01",457.4508358756744,1],["2015-01-01",437.10135214279615,1],["2015-02-01",416.2296516879331,1],["2015-03-01",418.3787510785132,1],["2015-04-01",424.9954358990052,1],["2015-05-01",525.0164127364408,1],["2015-06-01",536.466767326551,1],["2015-07-01",565.6950305756976,1],["2015-08-01",542.9936454580221,1],["2015-09-01",548.5862449148466,1],["2015-10-01",524.213985956222,1],["2015-11-01",511.7164634899592,1],["2015-12-01",494.066649060359,1],["2016-01-01",505.5895244708176,1],["2016-02-01",510.3053575046813,1],["2016-03-01",487.54875595336915,1],["2016-04-01",506.66910646225114,1],["2016-05-01",595.8523252806941,1],["2016-06-01",594.8061600175141,1],["2016-07-01",577.0456816414846,1],["2016-08-01",604.4957181807457,1],["2016-09-01",582.6496572398639,1],["2016-10-01",577.225668618447,1],["2016-11-01",537.5581810166187,1],["2016-12-01",543.02773093934,1],["2017-01-01",506.7200541957436,1],["2017-02-01",477.83200482686345,1],["2017-03-01",510.5933006511934,1],["2017-04-01",562.5747076160781,1],["2017-05-01",644.2765658945418,1],["2017-06-01",559.6748098981866,1],["2017-07-01",550.4392007452275,1],["2017-08-01",558.9002984440625,1],["2017-09-01",679.1915057472431,1],["2017-10-01",650.8855231783546,1],["2017-11-01",614.6295133714791,1],["2017-12-01",624.0397000047687,1],["2018-01-01",606.2056260041804,1],["2018-02-01",631.4357189027044,1],["2018-03-01",592.2496990840534,1],["2018-04-01",612.1841155543879,1],["2018-05-01",669.4862038251183,1],["2018-06-01",731.4843603853495,1],["2018-07-01",732.6435841844403,1],["2018-08-01",721.1450406535079,1],["2018-09-01",686.0529273408299,1],["2018-10-01",664.1458024003962,1],["2018-11-01",622.0438922443195,1],["2018-12-01",629.9976342201751,1],["2019-01-01",614.568485877321,1],["2019-02-01",609.8307718074911,1],["2019-03-01",607.3177767542085,1],["2019-04-01",598.8599295457719,1],["2019-05-01",643.9115281640185,1],["2019-06-01",693.0294741327345,1],["2019-07-01",669.9705003054536,1],["2019-08-01",644.0930036509835,1],["2019-09-01",630.9747259336597,1],["2019-10-01",604.5133408800291,1],["2019-11-01",620.8552354564695,1],["2019-12-01",614.7139265327828,1],["2020-01-01",610.7830289640718,1],["2020-02-01",601.90600874326,1],["2020-03-01",606.3122344167843,1],["2020-04-01",598.6908213500406,1],["2020-05-01",632.8882550614691,1],["2020-06-01",670.7022636377652,1],["2020-07-01",691.4795662948654,1],["2020-08-01",717.4482421308909,1],["2020-09-01",723.2896266455992,1],["2020-10-01",710.8475595683252,1],["2020-11-01",703.1093287534263,1],["2020-12-01",734.6572329492714,1],["2021-01-01",734.5426518520194,1],["2021-02-01",730.1131109022177,1],["2021-03-01",731.790738780576,1],["2021-04-01",745.3600670246324,1],["2021-05-01",809.1043375336644,1],["2021-06-01",930.5659756539162,1],["2021-07-01",913.729311297685,1],["2021-08-01",897.4861372888458,1],["2021-09-01",882.7815178828675,1],["2021-10-01",853.0235165625561,1],["2021-11-01",854.6677689202673,1],["2021-12-01",832.8397701993185,1],["2022-01-01",818.5158683036642,1],["2022-02-01",812.3220441061625,1],["2022-03-01",799.2913342104713,1],["2022-04-01",830.8970567824888,1],["2022-05-01",839.8609625289088,1],["2022-06-01",892.9225418028091,1],["2022-07-01",832.6507288617964,1],["2022-08-01",796.315487863711,1],["2022-09-01",747.643005255048,1],["2022-10-01",724.1823314707777,1],["2022-11-01",718.0180480145817,1],["2022-12-01",801.7575555687212,1],["2023-01-01",798.9237394741377,1],["2023-02-01",835.7830627616531,1],["2023-03-01",804.2152057266148,1],["2023-04-01",822.1465620527243,1],["2023-05-01",854.2673558416242,1],["2023-06-01",861.1776329858524,1],["2023-07-01",878.9885232991542,1],["2023-08-01",855.7854896924583,1],["2023-09-01",832.5039897445201,1],["2023-10-01",796.0308000709305,1],["2023-11-01",787.221595475672,1],["2023-12-01",820.4715717169505,1],["2024-01-01",821.0515379104852,1],["2024-02-01",797.7467889985976,1],["2024-03-01",795.86929944342,1],["2024-04-01",805.1404409023953,1],["2024-05-01",874.1673021672431,1],["2024-06-01",916.0706031386859,1],["2024-07-01",883.8374805472547,1],["2024-08-01",887.9363923934881,0],["2024-09-01",909.1924810095404,0],["2024-10-01",910.8182876253103,0],["2024-11-01",894.8518431967417,0],["2024-12-01",867.9753772708178,0],["2024-12-06",871.4881635032875,0]],"^IXIC":[["2013-04-01",0.09284442930033578,1],["2013-05-01",0.09775401062822442,1],["2013-06-01",0.0953623366616108,1],["2013-07-01",0.09853956253558617,1],["2013-08-01",0.09213996998434947,1],["2013-09-01",0.09054302844345101,1],["2013-10-01",0.09020816847206715,1],["2013-11-01",0.08471424075793087,1],["2013-12-01",0.08245783104312028,1],["2014-01-01",0.0853179977079885,1],["2014-02-01",0.09591862307554845,1],["2014-03-01",0.09716441602366094,1],["2014-04-01",0.09926396933719582,1],["2014-05-01",0.11282438204183277,1],["2014-06-01",0.1143457973528583,1],["2014-07-01",0.11417202451473671,1],["2014-08-01",0.11379706110376392,1],["2014-09-01",0.10453243889814179,1],["2014-10-01",0.10356915131663803,1],["2014-11-01",0.09901087615361892,1],["2014-12-01",0.09574648164415378,1],["2015-01-01",0.09182338088451239,1],["2015-02-01",0.08950020275828471,1],["2015-03-01",0.08412277568826876,1],["2015-04-01",0.08683371222607282,1],["2015-05-01",0.10571538509786388,1],["2015-06-01",0.10529403162669691,1],["2015-07-01",0.11248546992881676,1],["2015-08-01",0.10575724669238731,1],["2015-09-01",0.11737955476876175,1],["2015-10-01",0.11335680066088193,1],["2015-11-01",0.10101713696177038,1],["2015-12-01",0.09631604476964266,1],["2016-01-01",0.10323104643083407,1],["2016-02-01",0.11123604657027188,1],["2016-03-01",0.10608087902682439,1],["2016-04-01",0.10462857934301567,1],["2016-05-01",0.12448472273226364,1],["2016-06-01",0.1206755435904718,1],["2016-07-01",0.1192938159572041,1],["2016-08-01",0.116982116282395,1],["2016-09-01",0.11165550358132392,1],["2016-10-01",0.10890454378238988,1],["2016-11-01",0.10338114551171604,1],["2016-12-01",0.10199849412313737,1],["2017-01-01",0.09339394267404295,1],["2017-02-01",0.0845045856551011,1],["2017-03-01",0.08691157108997231,1],["2017-04-01",0.09507255384668235,1],["2017-05-01",0.10618379705727425,1],["2017-06-01",0.09003907647143876,1],["2017-07-01",0.08916464272085609,1],["2017-08-01",0.08770970671474364,1],["2017-09-01",0.10542899581722982,1],["2017-10-01",0.10004265477253925,1],["2017-11-01",0.09093981939240744,1],["2017-12-01",0.09118001888402892,1],["2018-01-01",0.08737910308783176,1],["2018-02-01",0.08559321875321764,1],["2018-03-01",0.08141169099749866,1],["2018-04-01",0.08725331945649172,1],["2018-05-01",0.09491344383319407,1],["2018-06-01",0.09769198189033387,1],["2018-07-01",0.09831634801669993,1],["2018-08-01",0.09363307076930467,1],["2018-09-01",0.08482407912680308,1],["2018-10-01",0.08207944168576854,1],["2018-11-01",0.08488798949292374,1],["2018-12-01",0.08415531711072695,1],["2019-01-01",0.09444858944102945,1],["2019-02-01",0.08404074791651556,1],["2019-03-01",0.08004240701697221,1],["2019-04-01",0.07677454944357313,1],["2019-05-01",0.07917337469360043,1],["2019-06-01",0.09313397656708795,1],["2019-07-01",0.08224684867429854,1],["2019-08-01",0.07863845683851427,1],["2019-09-01",0.0798051627040417,1],["2019-10-01",0.075311590627472,1],["2019-11-01",0.07448728561973443,1],["2019-12-01",0.07087804428624041,1],["2020-01-01",0.06756853081970246,1],["2020-02-01",0.0654906282261731,1],["2020-03-01",0.06995528617403661,1],["2020-04-01",0.08025884058583559,1],["2020-05-01",0.07290255851534885,1],["2020-06-01",0.07081327500734338,1],["2020-07-01",0.06871047755569007,1],["2020-08-01",0.06613255351644232,1],["2020-09-01",0.061032155119050926,1],["2020-10-01",0.0629514855055726,1],["2020-11-01",0.06385836330768405,1],["2020-12-01",0.05966342346636897,1],["2021-01-01",0.05668414899407604,1],["2021-02-01",0.05520211642007587,1],["2021-03-01",0.05458615518921819,1],["2021-04-01",0.05556450492166018,1],["2021-05-01",0.05766231662597629,1],["2021-06-01",0.0672906187815986,1],["2021-07-01",0.06304324738619287,1],["2021-08-01",0.060811063450677404,1],["2021-09-01",0.057664291863516105,1],["2021-10-01",0.0588497864393353,1],["2021-11-01",0.05499346782753531,1],["2021-12-01",0.0528710969899986,1],["2022-01-01",0.05202706933441374,1],["2022-02-01",0.0568955380545391,1],["2022-03-01",0.058271400761796814,1],["2022-04-01",0.058228760222695644,1],["2022-05-01",0.06810590707880687,1],["2022-06-01",0.07332927928088648,1],["2022-07-01",0.07564854939630698,1],["2022-08-01",0.06464670208289139,1],["2022-09-01",0.06386050048644189,1],["2022-10-01",0.06794086386957304,1],["2022-11-01",0.0643688721501467,1],["2022-12-01",0.06986890486391308,1],["2023-01-01",0.07564090451825581,1],["2023-02-01",0.07221748705628839,1],["2023-03-01",0.07025198340943489,1],["2023-04-01",0.06768816735500893,1],["2023-05-01",0.06996428102313446,1],["2023-06-01",0.06652866443131875,1],["2023-07-01",0.06370082042928592,1],["2023-08-01",0.05995024202759026,1],["2023-09-01",0.058917646762339786,1],["2023-10-01",0.060223330027829106,1],["2023-11-01",0.06108620753869787,1],["2023-12-01",0.05785567624498542,1],["2024-01-01",0.05520156565810319,1],["2024-02-01",0.052297480501077194,1],["2024-03-01",0.04940271223121741,1],["2024-04-01",0.04910275949276635,1],["2024-05-01",0.05587129505819875,1],["2024-06-01",0.05431560181746087,1],["2024-07-01",0.04972670382542723,1],["2024-08-01",0.05031647975734517,0],["2024-09-01",0.05170140777752433,0],["2024-10-01",0.05016917241596923,0],["2024-11-01",0.049195606464556445,0],["2024-12-01",0.04507691551719977,0],["2024-12-06",0.04423635511800936,0]],"^GSPC":[["2013-04-01",0.1933965929187459,1],["2013-05-01",0.2034780124900043,1],["2013-06-01",0.20225785774249502,1],["2013-07-01",0.20999017903714842,1],["2013-08-01",0.19929681219626774,1],["2013-09-01",0.20049805716802205,1],["2013-10-01",0.20236556618216758,1],["2013-11-01",0.18942089110203825,1],["2013-12-01",0.18557221723747402,1],["2014-01-01",0.19228187104750835,1],["2014-02-01",0.22087626304175262,1],["2014-03-01",0.22289003820299852,1],["2014-04-01",0.22352721864446462,1],["2014-05-01",0.2467522545096123,1],["2014-06-01",0.2524787901933196,1],["2014-07-01",0.25744313229664506,1],["2014-08-01",0.2573017729527315,1],["2014-09-01",0.23954096800210445,1],["2014-10-01",0.23570513759052622,1],["2014-11-01",0.22732406040700387,1],["2014-12-01",0.22144218134947113,1],["2015-01-01",0.21229849573804999,1],["2015-02-01",0.20846191034422779,1],["2015-03-01",0.19873303865136724,1],["2015-04-01",0.205547153014109,1],["2015-05-01",0.25151934109331486,1],["2015-06-01",0.2544136479703231,1],["2015-07-01",0.2736792600753254,1],["2015-08-01",0.25801673943697373,1],["2015-09-01",0.278457458508208,1],["2015-10-01",0.27307789403760124,1],["2015-11-01",0.24592767118183828,1],["2015-12-01",0.23719792084950556,1],["2016-01-01",0.2480568818481847,1],["2016-02-01",0.2634595666059688,1],["2016-03-01",0.25169133316268233,1],["2016-04-01",0.2463600847954064,1],["2016-05-01",0.2882454504466831,1],["2016-06-01",0.2840607546833715,1],["2016-07-01",0.27487003414548644,1],["2016-08-01",0.2781656790122002,1],["2016-09-01",0.26833767150823845,1],["2016-10-01",0.2666994625507901,1],["2016-11-01",0.25253123920903864,1],["2016-12-01",0.24681172374021368,1],["2017-01-01",0.2250518699446779,1],["2017-02-01",0.20906286186595052,1],["2017-03-01",0.21452329317753308,1],["2017-04-01",0.23814297970890844,1],["2017-05-01",0.26974107845699885,1],["2017-06-01",0.23168705421889574,1],["2017-07-01",0.22638870155109886,1],["2017-08-01",0.22562685253328094,1],["2017-09-01",0.2744851428582839,1],["2017-10-01",0.2581649753228884,1],["2017-11-01",0.2379324649044081,1],["2017-12-01",0.23592290535912538,1],["2018-01-01",0.22588175055461368,1],["2018-02-01",0.22419561144339709,1],["2018-03-01",0.21812217996123764,1],["2018-04-01",0.2324646858323502,1],["2018-05-01",0.25330924937192045,1],["2018-06-01",0.2690566717632995,1],["2018-07-01",0.27085291684122825,1],["2018-08-01",0.25561914405149405,1],["2018-09-01",0.2368182289681397,1],["2018-10-01",0.22695829652387076,1],["2018-11-01",0.2288962512094584,1],["2018-12-01",0.22576514395992656,1],["2019-01-01",0.2481140170084599,1],["2019-02-01",0.22566933463870914,1],["2019-03-01",0.2170371818916024,1],["2019-04-01",0.21022735637193676,1],["2019-05-01",0.2181028242522805,1],["2019-06-01",0.251870583549412,1],["2019-07-01",0.22547225731970721,1],["2019-08-01",0.2161153798509795,1],["2019-09-01",0.2169035939427711,1],["2019-10-01",0.20260595194255154,1],["2019-11-01",0.20351105359348198,1],["2019-12-01",0.19552901933557645,1],["2020-01-01",0.1882419610223767,1],["2020-02-01",0.1860226430134521,1],["2020-03-01",0.2038517652825439,1],["2020-04-01",0.23966038022264033,1],["2020-05-01",0.22058849170775705,1],["2020-06-01",0.22071431863166316,1],["2020-07-01",0.22263277344170193,1],["2020-08-01",0.21818476641146997,1],["2020-09-01",0.20621582656540322,1],["2020-10-01",0.20994531242054743,1],["2020-11-01",0.2133090647317845,1],["2020-12-01",0.20150395086372447,1],["2021-01-01",0.19511785573860066,1],["2021-02-01",0.19567940517040802,1],["2021-03-01",0.19044602015889395,1],["2021-04-01",0.18667696731489855,1],["2021-05-01",0.19301245266042275,1],["2021-06-01",0.22069525849360655,1],["2021-07-01",0.21245912099743,1],["2021-08-01",0.20365660927111887,1],["2021-09-01",0.1949261517299023,1],["2021-10-01",0.19758903670219985,1],["2021-11-01",0.1853693748774121,1],["2021-12-01",0.18094120604442274,1],["2022-01-01",0.17130428260435165,1],["2022-02-01",0.17973437200886258,1],["2022-03-01",0.1831917630799659,1],["2022-04-01",0.1830040809791325,1],["2022-05-01",0.20332614077034739,1],["2022-06-01",0.21517347619186694,1],["2022-07-01",0.22021971141544472,1],["2022-08-01",0.19363860113990794,1],["2022-09-01",0.1899147284584719,1],["2022-10-01",0.20061674827644177,1],["2022-11-01",0.18402272824170288,1],["2022-12-01",0.19616591960178317,1],["2023-01-01",0.20733547990810336,1],["2023-02-01",0.20534856863006123,1],["2023-03-01",0.20291349919321092,1],["2023-04-01",0.2004160018792292,1],["2023-05-01",0.20501809494433482,1],["2023-06-01",0.20587413363438065,1],["2023-07-01",0.19750420789592543,1],["2023-08-01",0.18690046913531605,1],["2023-09-01",0.1837513732839028,1],["2023-10-01",0.18579229328890395,1],["2023-11-01",0.18737705308536798,1],["2023-12-01",0.17995046312478383,1],["2024-01-01",0.1730277973775591,1],["2024-02-01",0.16410795300563694,1],["2024-03-01",0.15609841620963502,1],["2024-04-01",0.15312761541124886,1],["2024-05-01",0.1738242443398221,1],["2024-06-01",0.17293650737226937,1],["2024-07-01",0.16154716581120773,1],["2024-08-01",0.1603398468440022,0],["2024-09-01",0.16166611703051642,0],["2024-10-01",0.15819051791504096,0],["2024-11-01",0.15635460625398495,0],["2024-12-01",0.14370191882557842,0],["2024-12-06",0.14345224746809515,0]],"XAU":[["2013-04-01",0.18967129753984374,1],["2013-05-01",0.22722134984341047,1],["2013-06-01",0.23629873138791724,1],["2013-07-01",0.269416283260294,1],["2013-08-01",0.2582458544108038,1],["2013-09-01",0.23608800541956682,1],["2013-10-01",0.26383410848579436,1],["2013-11-01",0.2531455842720742,1],["2013-12-01",0.26783433335124124,1],["2014-01-01",0.2930619124201505,1],["2014-02-01",0.3162810598226981,1],["2014-03-01",0.3121834547828711,1],["2014-04-01",0.3277451061479144,1],["2014-05-01",0.36213376447042644,1],["2014-06-01",0.3890359725444801,1],["2014-07-01",0.38075272954635075,1],["2014-08-01",0.3838112766787662,1],["2014-09-01",0.37305698249424846,1],["2014-10-01",0.3829415705081342,1],["2014-11-01",0.39078617268891924,1],["2014-12-01",0.37741981213922515,1],["2015-01-01",0.36844147174820574,1],["2015-02-01",0.324238736368383,1],["2015-03-01",0.34480266391384584,1],["2015-04-01",0.35310320796232947,1],["2015-05-01",0.44536092259606797,1],["2015-06-01",0.45112563398024325,1],["2015-07-01",0.4853663362339486,1],["2015-08-01",0.4952102046577162,1],["2015-09-01",0.48193301615769274,1],["2015-10-01",0.47126837337464356,1],["2015-11-01",0.4492870549441842,1],["2015-12-01",0.46318748349408656,1],["2016-01-01",0.47601253728927473,1],["2016-02-01",0.453151157464157,1],["2016-03-01",0.3954020410781824,1],["2016-04-01",0.41496199819258367,1],["2016-05-01",0.45999799511669587,1],["2016-06-01",0.4889306635343966,1],["2016-07-01",0.42816789577798164,1],["2016-08-01",0.4473268314537518,1],["2016-09-01",0.4422136103553395,1],["2016-10-01",0.4379237980107572,1],["2016-11-01",0.4143014656913182,1],["2016-12-01",0.4622252045755662,1],["2017-01-01",0.43989888064895094,1],["2017-02-01",0.39499027015003013,1],["2017-03-01",0.4093630728640878,1],["2017-04-01",0.45038605942327975,1],["2017-05-01",0.5126637490136048,1],["2017-06-01",0.4424733079574073,1],["2017-07-01",0.4433292366722137,1],["2017-08-01",0.4408829114246143,1],["2017-09-01",0.5126062051326168,1],["2017-10-01",0.5092593421899764,1],["2017-11-01",0.4819617329102453,1],["2017-12-01",0.48731260173372387,1],["2018-01-01",0.46386854501839886,1],["2018-02-01",0.46829798656700167,1],["2018-03-01",0.44965373903558586,1],["2018-04-01",0.46144602078143093,1],["2018-05-01",0.5128063475439258,1],["2018-06-01",0.5656934301040101,1],["2018-07-01",0.5844883985906628,1],["2018-08-01",0.5921249814301888,1],["2018-09-01",0.5711802251868814,1],["2018-10-01",0.5585599027347812,1],["2018-11-01",0.5044527148544533,1],["2018-12-01",0.5154073645318674,1],["2019-01-01",0.4796461204878139,1],["2019-02-01",0.4627700811861147,1],["2019-03-01",0.4694566414310032,1],["2019-04-01",0.4651524730760874,1],["2019-05-01",0.5041827265524265,1],["2019-06-01",0.5308536468909334,1],["2019-07-01",0.48353110948045197,1],["2019-08-01",0.44783142450849234,1],["2019-09-01",0.4126069927825387,1],["2019-10-01",0.4079558280928876,1],["2019-11-01",0.4101059257807709,1],["2019-12-01",0.42047047288768874,1],["2020-01-01",0.40225559504544806,1],["2020-02-01",0.3787012035209969,1],["2020-03-01",0.3822192325763409,1],["2020-04-01",0.37603770488996047,1],["2020-05-01",0.37220158280165,1],["2020-06-01",0.3850434625318046,1],["2020-07-01",0.39101095035275757,1],["2020-08-01",0.36313642775455046,1],["2020-09-01",0.3666716762279866,1],["2020-10-01",0.3733940060900499,1],["2020-11-01",0.3746518058262632,1],["2020-12-01",0.40559691173896323,1],["2021-01-01",0.3869570689956438,1],["2021-02-01",0.39298338194311866,1],["2021-03-01",0.42432885988191704,1],["2021-04-01",0.43072867553219457,1],["2021-05-01",0.4574028640945312,1],["2021-06-01",0.49005465409886534,1],["2021-07-01",0.5145575243641782,1],["2021-08-01",0.49481103207145943,1],["2021-09-01",0.4868451792972226,1],["2021-10-01",0.4843894038800474,1],["2021-11-01",0.4769558951236444,1],["2021-12-01",0.46738967903585754,1],["2022-01-01",0.4475071806776624,1],["2022-02-01",0.45107430787171093,1],["2022-03-01",0.4114911646782349,1],["2022-04-01",0.4316842568807742,1],["2022-05-01",0.44270751056823837,1],["2022-06-01",0.4836782824437456,1],["2022-07-01",0.4602560168856466,1],["2022-08-01",0.44936082980149217,1],["2022-09-01",0.4404364943957488,1],["2022-10-01",0.4360156981319258,1],["2022-11-01",0.43598773893493414,1],["2022-12-01",0.44483914455619356,1],["2023-01-01",0.4371870487150376,1],["2023-02-01",0.42792092813396637,1],["2023-03-01",0.437838884453741,1],["2023-04-01",0.41744491688227076,1],["2023-05-01",0.4311658198403845,1],["2023-06-01",0.43560087031690387,1],["2023-07-01",0.45791786109792737,1],["2023-08-01",0.438350443530271,1],["2023-09-01",0.429097531434018,1],["2023-10-01",0.43070042468637765,1],["2023-11-01",0.396555006504915,1],["2023-12-01",0.3959595805106003,1],["2024-01-01",0.3978487332099047,1],["2024-02-01",0.3882394298019475,1],["2024-03-01",0.3821605202067414,1],["2024-04-01",0.357989594238432,1],["2024-05-01",0.3766874321768867,1],["2024-06-01",0.3936080560505992,1],["2024-07-01",0.37896299653424637,1],["2024-08-01",0.3630150353022297,0],["2024-09-01",0.3632042123136912,0],["2024-10-01",0.3423401615868491,0],["2024-11-01",0.3270146575778173,0],["2024-12-01",0.3280252545781875,0],["2024-12-06",0.33028529908611093,0]],"XAG":[["2013-04-01",10.807622270858328,1],["2013-05-01",13.953471304761651,1],["2013-06-01",14.50927014907597,1],["2013-07-01",17.280502384273813,1],["2013-08-01",17.166783745748685,1],["2013-09-01",14.070152376896388,1],["2013-10-01",16.10279731372374,1],["2013-11-01",15.25116779520564,1],["2013-12-01",16.775352832456438,1],["2014-01-01",18.311972000408755,1],["2014-02-01",20.563903475423476,1],["2014-03-01",19.51657954489948,1],["2014-04-01",21.22650439332753,1],["2014-05-01",24.454058666094234,1],["2014-06-01",25.93515023844394,1],["2014-07-01",23.972014029549108,1],["2014-08-01",24.423683640152028,1],["2014-09-01",24.70104703477205,1],["2014-10-01",27.01940648279663,1],["2014-11-01",28.464743148167322,1],["2014-12-01",29.53098573340553,1],["2015-01-01",27.83731101979598,1],["2015-02-01",24.17179197070019,1],["2015-03-01",25.25795194893594,1],["2015-04-01",24.996718555827684,1],["2015-05-01",32.542669828696816,1],["2015-06-01",32.10393096781764,1],["2015-07-01",36.3289348635713,1],["2015-08-01",36.775602122758194,1],["2015-09-01",37.53756239454329,1],["2015-10-01",36.099209821896295,1],["2015-11-01",32.89901901246471,1],["2015-12-01",34.98214205339419,1],["2016-01-01",36.47954816438067,1],["2016-02-01",35.583337426122675,1],["2016-03-01",32.99608093103414,1],["2016-04-01",33.66588211343751,1],["2016-05-01",33.45859769532418,1],["2016-06-01",37.31189301481865,1],["2016-07-01",29.203416379353076,1],["2016-08-01",29.550773183265754,1],["2016-09-01",30.984656204399855,1],["2016-10-01",30.430402143981365,1],["2016-11-01",29.137868150806526,1],["2016-12-01",32.82390309685513,1],["2017-01-01",31.81423111625971,1],["2017-02-01",27.212943610414023,1],["2017-03-01",27.76550203678118,1],["2017-04-01",30.816728585287674,1],["2017-05-01",38.10044797922668,1],["2017-06-01",32.49766894893688,1],["2017-07-01",33.114119575272476,1],["2017-08-01",33.52229217838239,1],["2017-09-01",38.31835469464566,1],["2017-10-01",39.126356012058835,1],["2017-11-01",35.88768255808403,1],["2017-12-01",37.93323914751588,1],["2018-01-01",35.62567409070148,1],["2018-02-01",36.7022516760772,1],["2018-03-01",35.9604482063682,1],["2018-04-01",37.32835497480969,1],["2018-05-01",41.35955886908039,1],["2018-06-01",44.59495866058004,1],["2018-07-01",45.45929623098725,1],["2018-08-01",46.80792364682895,1],["2018-09-01",47.1936563375977,1],["2018-10-01",45.804827624324595,1],["2018-11-01",42.18688614279238,1],["2018-12-01",44.43645473132878,1],["2019-01-01",39.74194997219176,1],["2019-02-01",38.34569545986847,1],["2019-03-01",39.92753635399529,1],["2019-04-01",39.659666514949016,1],["2019-05-01",43.82296375421572,1],["2019-06-01",47.53288877558403,1],["2019-07-01",44.22393536115262,1],["2019-08-01",39.498005104740905,1],["2019-09-01",34.162549098863174,1],["2019-10-01",34.898633755738395,1],["2019-11-01",34.270252880134514,1],["2019-12-01",36.2033000818813,1],["2020-01-01",34.132442978071836,1],["2020-02-01",33.374394086894974,1],["2020-03-01",36.339917955759695,1],["2020-04-01",42.795731042999655,1],["2020-05-01",42.27727719776387,1],["2020-06-01",36.60843192241977,1],["2020-07-01",38.38039354250927,1],["2020-08-01",29.412673147493695,1],["2020-09-01",25.562465820427434,1],["2020-10-01",29.84560298518213,1],["2020-11-01",29.993209621590513,1],["2020-12-01",30.82265440697162,1],["2021-01-01",27.839482358531832,1],["2021-02-01",25.62610865919698,1],["2021-03-01",27.601222057160335,1],["2021-04-01",29.847235791937727,1],["2021-05-01",31.22569897008971,1],["2021-06-01",33.41358123499174,1],["2021-07-01",35.138721612402065,1],["2021-08-01",35.18449905972816,1],["2021-09-01",36.5442858004176,1],["2021-10-01",37.85749928374737,1],["2021-11-01",35.5837250518547,1],["2021-12-01",37.21285499967123,1],["2022-01-01",35.10608829543337,1],["2022-02-01",35.902944719640644,1],["2022-03-01",31.504755328453143,1],["2022-04-01",33.74891135003933,1],["2022-05-01",36.88057088785284,1],["2022-06-01",40.97017928694832,1],["2022-07-01",41.90501306760256,1],["2022-08-01",39.160327115124936,1],["2022-09-01",41.92903839280166,1],["2022-10-01",38.05177679049634,1],["2022-11-01",36.57665790643753,1],["2022-12-01",35.308833499382025,1],["2023-01-01",33.33850443392595,1],["2023-02-01",34.74575853327138,1],["2023-03-01",38.33612659962995,1],["2023-04-01",34.10760515918181,1],["2023-05-01",34.222710572962164,1],["2023-06-01",36.06053022660942,1],["2023-07-01",38.60123807471447,1],["2023-08-01",35.07030331396937,1],["2023-09-01",34.42518050640186,1],["2023-10-01",35.99668790598349,1],["2023-11-01",34.15575016245172,1],["2023-12-01",32.21072933972142,1],["2024-01-01",34.47189808226399,1],["2024-02-01",34.45767536730818,1],["2024-03-01",34.40184044439856,1],["2024-04-01",32.089137968510464,1],["2024-05-01",32.808303084254625,1],["2024-06-01",30.12547646234138,1],["2024-07-01",29.99567641481273,1],["2024-08-01",31.152387028824908,0],["2024-09-01",31.50136468080058,0],["2024-10-01",29.03691433404352,0],["2024-11-01",27.5674143807722,0],["2024-12-01",28.480667740296802,0],["2024-12-06",27.97041260763801,0]]}
\ No newline at end of file
diff --git a/data/BM/GY.json b/data/BM/GY.json
index b07fe3f768..d2333e8144 100644
--- a/data/BM/GY.json
+++ b/data/BM/GY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19.36461638432202,1],["2013-05-01",15.701835599348081,1],["2013-06-01",15.08025519207428,1],["2013-07-01",21.072264049037965,1],["2013-08-01",18.57241110689898,1],["2013-09-01",13.838320893409449,1],["2013-10-01",14.318682054564388,1],["2013-11-01",9.503156380095058,1],["2013-12-01",2.095930550073582,1],["2014-01-01",2.5412040767734645,1],["2014-02-01",2.2425819980215382,1],["2014-03-01",3.416869785727968,1],["2014-04-01",4.06503769528081,1],["2014-05-01",4.34981302072229,1],["2014-06-01",3.0981483241628243,1],["2014-07-01",3.0764409537071966,1],["2014-08-01",3.3611659510871252,1],["2014-09-01",4.2395910670704025,1],["2014-10-01",5.327681655003114,1],["2014-11-01",6.358331106080409,1],["2014-12-01",5.461171134404051,1],["2015-01-01",6.518875592591196,1],["2015-02-01",9.081526629816624,1],["2015-03-01",7.996731178459196,1],["2015-04-01",8.556940185513596,1],["2015-05-01",9.091884073033288,1],["2015-06-01",9.500519763506253,1],["2015-07-01",8.218627892388186,1],["2015-08-01",7.505438866787925,1],["2015-09-01",9.239490553565604,1],["2015-10-01",8.829673180115476,1],["2015-11-01",6.504484920076538,1],["2015-12-01",5.921106079978478,1],["2016-01-01",5.025116867297635,1],["2016-02-01",5.858881740363562,1],["2016-03-01",5.040206350460159,1],["2016-04-01",5.281651960736711,1],["2016-05-01",4.885953229738327,1],["2016-06-01",4.1041285962433065,1],["2016-07-01",3.270176318437252,1],["2016-08-01",3.7343085951896384,1],["2016-09-01",3.9129052937404114,1],["2016-10-01",3.628866027045343,1],["2016-11-01",3.0831585747038837,1],["2016-12-01",3.016728884196963,1],["2017-01-01",2.256389218206295,1],["2017-02-01",2.3158784665483476,1],["2017-03-01",1.774865705964554,1],["2017-04-01",2.0229894056262747,1],["2017-05-01",1.5493781966250202,1],["2017-06-01",0.8784423234190455,1],["2017-07-01",0.881660751115241,1],["2017-08-01",0.7992871077625214,1],["2017-09-01",0.43264463439825873,1],["2017-10-01",0.4945114091614813,1],["2017-11-01",0.32551341433671727,1],["2017-12-01",0.2052202905819032,1],["2018-01-01",0.1673334932603352,1],["2018-02-01",0.24782708202278794,1],["2018-03-01",0.2068717585209884,1],["2018-04-01",0.33301493869369503,1],["2018-05-01",0.2453469249226152,1],["2018-06-01",0.29714669313715497,1],["2018-07-01",0.3402683237096989,1],["2018-08-01",0.29544936286247026,1],["2018-09-01",0.30927425106174794,1],["2018-10-01",0.34384943328070766,1],["2018-11-01",0.36088317106105017,1],["2018-12-01",0.5625643238556426,1],["2019-01-01",0.6113942718369779,1],["2019-02-01",0.6781710533745997,1],["2019-03-01",0.6216880081882111,1],["2019-04-01",0.5820214988196959,1],["2019-05-01",0.44783193308217045,1],["2019-06-01",0.28575620296738974,1],["2019-07-01",0.23224422183494867,1],["2019-08-01",0.2411421502323362,1],["2019-09-01",0.2590448297751013,1],["2019-10-01",0.30869508991187866,1],["2019-11-01",0.2822878836037366,1],["2019-12-01",0.3628776543751976,1],["2020-01-01",0.37422065941691013,1],["2020-02-01",0.29291083888746355,1],["2020-03-01",0.3189407825383161,1],["2020-04-01",0.4232421445948459,1],["2020-05-01",0.3199127428111238,1],["2020-06-01",0.2752618380389072,1],["2020-07-01",0.305716681369421,1],["2020-08-01",0.2426924182964947,1],["2020-09-01",0.2432301523526295,1],["2020-10-01",0.2786137559947542,1],["2020-11-01",0.21841900573725787,1],["2020-12-01",0.16307122977688027,1],["2021-01-01",0.10675579439404946,1],["2021-02-01",0.09416860661107,1],["2021-03-01",0.0637516941464905,1],["2021-04-01",0.05434735108819216,1],["2021-05-01",0.055702910896470226,1],["2021-06-01",0.08847238366879344,1],["2021-07-01",0.09789914881275277,1],["2021-08-01",0.08306847038405026,1],["2021-09-01",0.06862926349212005,1],["2021-10-01",0.07000825337034607,1],["2021-11-01",0.055787008276486465,1],["2021-12-01",0.06126118509035365,1],["2022-01-01",0.07425715892506976,1],["2022-02-01",0.09147310970647342,1],["2022-03-01",0.08055662119785723,1],["2022-04-01",0.07846644457670732,1],["2022-05-01",0.0939129487488048,1],["2022-06-01",0.12222876050124752,1],["2022-07-01",0.19069323937673274,1],["2022-08-01",0.15940517905386892,1],["2022-09-01",0.18690172546269176,1],["2022-10-01",0.1963762982167662,1],["2022-11-01",0.18660864182285658,1],["2022-12-01",0.23825480625631723,1],["2023-01-01",0.24718700616611083,1],["2023-02-01",0.17219703427315527,1],["2023-03-01",0.1744267855924585,1],["2023-04-01",0.1474311857073857,1],["2023-05-01",0.15241730367249232,1],["2023-06-01",0.16076410658940904,1],["2023-07-01",0.14461013538045814,1],["2023-08-01",0.1528307225384412,1],["2023-09-01",0.1792831359044599,1],["2023-10-01",0.16490464612510305,1],["2023-11-01",0.13250730616775042,1],["2023-12-01",0.12746937639105796,1],["2024-01-01",0.11456971679028027,1],["2024-02-01",0.11917006764353115,1],["2024-03-01",0.08333312566511382,1],["2024-04-01",0.07544309109057865,1],["2024-05-01",0.09079430729210493,1],["2024-06-01",0.07850835080926961,1],["2024-07-01",0.08459116314945574,0],["2024-08-01",0.08145506139648873,0],["2024-09-01",0.09261742880513732,0],["2024-10-01",0.08750547243702655,0],["2024-11-01",0.07652956076634716,0],["2024-12-05",0.051825043886027516,0]],"local":[["2013-04-01",388852.44462877,1],["2013-05-01",388885.31722071,1],["2013-06-01",393207.77276566,1],["2013-07-01",387555.96311274,1],["2013-08-01",392849.28798365,1],["2013-09-01",393935.86034976,1],["2013-10-01",396050.41521604,1],["2013-11-01",400919.22504417,1],["2013-12-01",412335.20266581,1],["2014-01-01",400195.89337759,1],["2014-02-01",398481.94348321,1],["2014-03-01",398141.68319395,1],["2014-04-01",402946.89855181,1],["2014-05-01",404994.02844256,1],["2014-06-01",407048.57915726,1],["2014-07-01",406860.95630613,1],["2014-08-01",409671.313296315,1],["2014-09-01",411757.74942287,1],["2014-10-01",415729.005105705,1],["2014-11-01",421442.897056035,1],["2014-12-01",427204.28785773,1],["2015-01-01",424399.63641299,1],["2015-02-01",426733.27983077,1],["2015-03-01",427304.73999401,1],["2015-04-01",433437.14446673,1],["2015-05-01",437356.34270409,1],["2015-06-01",437426.02620253,1],["2015-07-01",436451.2356576,1],["2015-08-01",434758.31676833,1],["2015-09-01",433013.13489071,1],["2015-10-01",433277.5018883,1],["2015-11-01",436212.78783947,1],["2015-12-01",442891.85504207,1],["2016-01-01",445540.69517652,1],["2016-02-01",448531.135432855,1],["2016-03-01",450512.02922322,1],["2016-04-01",453865.67011262,1],["2016-05-01",455450.23488499,1],["2016-06-01",452866.2811635,1],["2016-07-01",456539.077951435,1],["2016-08-01",457893.81485846,1],["2016-09-01",459073.66431313,1],["2016-10-01",457202.102622115,1],["2016-11-01",460749.60731452,1],["2016-12-01",466937.04155618,1],["2017-01-01",467797.05404701,1],["2017-02-01",459830.083451373,1],["2017-03-01",452122.36625004,1],["2017-04-01",457804.60202827,1],["2017-05-01",454407.675630253,1],["2017-06-01",448551.09037707,1],["2017-07-01",451031.16536696,1],["2017-08-01",450804.49150743,1],["2017-09-01",447100.90076408,1],["2017-10-01",450790.08372568,1],["2017-11-01",457857.25210769,1],["2017-12-01",463707.80533049,1],["2018-01-01",464182.2389958,1],["2018-02-01",464432.137535462,1],["2018-03-01",468120.94084393,1],["2018-04-01",470777.89888272,1],["2018-05-01",466531.04594342,1],["2018-06-01",467014.17805912,1],["2018-07-01",450887.62093992,1],["2018-08-01",469332.54985209,1],["2018-09-01",467725.20739129,1],["2018-10-01",472873.69516013,1],["2018-11-01",478936.06841387,1],["2018-12-01",491448.45181663,1],["2019-01-01",490658.52725274,1],["2019-02-01",489153.37380226,1],["2019-03-01",497457.06214898,1],["2019-04-01",504199.64591376,1],["2019-05-01",503176.4508191,1],["2019-06-01",510417.38267841,1],["2019-07-01",515503.58899782,1],["2019-08-01",523400.46207339,1],["2019-09-01",529260.91724443,1],["2019-10-01",535977.96567622,1],["2019-11-01",545456.62294015,1],["2019-12-01",562117.41029991,1],["2020-01-01",565246.05606445,1],["2020-02-01",573445.64445269,1],["2020-03-01",565709.282057885,1],["2020-04-01",583511.231490827,1],["2020-05-01",590759.66142611,1],["2020-06-01",586458.69883496,1],["2020-07-01",590741.38856898,1],["2020-08-01",601480.70124104,1],["2020-09-01",605012.81743331,1],["2020-10-01",618536.18766364,1],["2020-11-01",628625.54058536,1],["2020-12-01",643638.45256169,1],["2021-01-01",655465.2436662,1],["2021-02-01",660828.71010286,1],["2021-03-01",662123.93972978,1],["2021-04-01",667875.45305998,1],["2021-05-01",673733.82426013,1],["2021-06-01",677595.66894692,1],["2021-07-01",688227.53215277,1],["2021-08-01",694633.29715286,1],["2021-09-01",700356.2314069,1],["2021-10-01",704337.09086352,1],["2021-11-01",713074.19179794,1],["2021-12-01",732272.37292896,1],["2022-01-01",740444.60588012,1],["2022-02-01",742544.82702402,1],["2022-03-01",747789.46164406,1],["2022-04-01",760051.78576983,1],["2022-05-01",756493.41905459,1],["2022-06-01",762238.98835068,1],["2022-07-01",774591.794324,1],["2022-08-01",778245.88800905,1],["2022-09-01",787252.53433152,1],["2022-10-01",793817.85297865,1],["2022-11-01",799549.53343629,1],["2022-12-01",845756.4717077,1],["2023-01-01",859255.7878908,1],["2023-02-01",861915.0119449,1],["2023-03-01",870183.82840884,1],["2023-04-01",885552.27013991,1],["2023-05-01",903567.25052623,1],["2023-06-01",911600.40917736,1],["2023-07-01",935605.88585979,1],["2023-08-01",948990.36367307,1],["2023-09-01",967637.16507004,1],["2023-10-01",967409.07194311,1],["2023-11-01",982535.34806359,1],["2023-12-01",1032549.03329051,1],["2024-01-01",1063650.82974396,1],["2024-02-01",1072127.83046413,1],["2024-03-01",1088088.43402017,1],["2024-04-01",1100354.94603386,1],["2024-05-01",1107583.67857069,1],["2024-06-01",1112178.03881284,1],["2024-07-01",1112178.03881284,0],["2024-08-01",1112178.03881284,0],["2024-09-01",1112178.03881284,0],["2024-10-01",1112178.03881284,0],["2024-11-01",1112178.03881284,0],["2024-12-05",1112178.03881284,0]],"USD":[["2013-04-01",1914.2562657495077,1],["2013-05-01",1914.8579999204976,1],["2013-06-01",1934.1099387038962,1],["2013-07-01",1908.7195696592362,1],["2013-08-01",1942.3144851389854,1],["2013-09-01",1941.7544551987453,1],["2013-10-01",1958.3996069934963,1],["2013-11-01",1985.0598411842604,1],["2013-12-01",1995.9228402404915,1],["2014-01-01",1955.6212568066774,1],["2014-02-01",1921.2166335394536,1],["2014-03-01",1934.8281695714552,1],["2014-04-01",1956.753451823473,1],["2014-05-01",1980.8104589476873,1],["2014-06-01",1983.4138232349608,1],["2014-07-01",1988.2154715713637,1],["2014-08-01",2003.5153975086614,1],["2014-09-01",2012.6610810268708,1],["2014-10-01",2025.9574789708274,1],["2014-11-01",2061.084840499177,1],["2014-12-01",2071.820899523762,1],["2015-01-01",2047.1616099882026,1],["2015-02-01",2062.011479617043,1],["2015-03-01",2066.332932505669,1],["2015-04-01",2102.133855325601,1],["2015-05-01",2124.0904890517386,1],["2015-06-01",2122.2631370073877,1],["2015-07-01",2120.663253047114,1],["2015-08-01",2107.602312152478,1],["2015-09-01",2099.8886073956346,1],["2015-10-01",2100.203085052186,1],["2015-11-01",2112.3099813970603,1],["2015-12-01",2150.510240356156,1],["2016-01-01",2161.785218489943,1],["2016-02-01",2172.2038405920284,1],["2016-03-01",2178.4527876206103,1],["2016-04-01",2198.049251120764,1],["2016-05-01",2212.3840518994184,1],["2016-06-01",2197.617219112131,1],["2016-07-01",2225.4367384618604,1],["2016-08-01",2228.953000333252,1],["2016-09-01",2236.8123107468564,1],["2016-10-01",2227.765571114947,1],["2016-11-01",2248.0890827125154,1],["2016-12-01",2271.536515369007,1],["2017-01-01",2250.5282462630403,1],["2017-02-01",2213.348736157899,1],["2017-03-01",2178.3530275985026,1],["2017-04-01",2195.420931373318,1],["2017-05-01",2179.1830819439997,1],["2017-06-01",2153.533245117199,1],["2017-07-01",2172.316251839171,1],["2017-08-01",2184.9981581464776,1],["2017-09-01",2140.0781412901156,1],["2017-10-01",2173.2419709196665,1],["2017-11-01",2199.4391704265263,1],["2017-12-01",2229.8468674977275,1],["2018-01-01",2248.0736100145295,1],["2018-02-01",2238.205487915331,1],["2018-03-01",2253.6869836884366,1],["2018-04-01",2269.8198281739974,1],["2018-05-01",2226.9524633826263,1],["2018-06-01",2234.3572378016893,1],["2018-07-01",2160.8171783170146,1],["2018-08-01",2246.141504212927,1],["2018-09-01",2224.7764398136464,1],["2018-10-01",2260.2933477153633,1],["2018-11-01",2291.5004144072377,1],["2018-12-01",2339.6190351101254,1],["2019-01-01",2348.938506269108,1],["2019-02-01",2343.3802281559424,1],["2019-03-01",2379.9509622191486,1],["2019-04-01",2414.011358423413,1],["2019-05-01",2408.889903476406,1],["2019-06-01",2443.757431372505,1],["2019-07-01",2453.8395602794867,1],["2019-08-01",2508.4590064597414,1],["2019-09-01",2529.886483667416,1],["2019-10-01",2569.564275725064,1],["2019-11-01",2613.2262045773728,1],["2019-12-01",2692.1208135245643,1],["2020-01-01",2687.986374980867,1],["2020-02-01",2749.881919872134,1],["2020-03-01",2711.7195526209025,1],["2020-04-01",2794.2983174099886,1],["2020-05-01",2824.242953923608,1],["2020-06-01",2806.386386183789,1],["2020-07-01",2823.612835672797,1],["2020-08-01",2871.1846852837166,1],["2020-09-01",2899.6948384263637,1],["2020-10-01",2958.735137494471,1],["2020-11-01",3004.3783454897302,1],["2020-12-01",3071.192534425136,1],["2021-01-01",3133.629231503204,1],["2021-02-01",3159.6230705847156,1],["2021-03-01",3164.726049306685,1],["2021-04-01",3191.9575363906565,1],["2021-05-01",3221.301934575262,1],["2021-06-01",3240.09958409747,1],["2021-07-01",3288.592703639485,1],["2021-08-01",3326.329654750907,1],["2021-09-01",3347.3651442984487,1],["2021-10-01",3367.3643970875382,1],["2021-11-01",3407.110896351916,1],["2021-12-01",3502.8140953322013,1],["2022-01-01",3540.0692883315955,1],["2022-02-01",3548.694141108981,1],["2022-03-01",3576.6254525516592,1],["2022-04-01",3630.5156924645603,1],["2022-05-01",3615.267844547856,1],["2022-06-01",3643.944589933498,1],["2022-07-01",3703.295134378017,1],["2022-08-01",3716.6694261893417,1],["2022-09-01",3761.4387831930676,1],["2022-10-01",3792.2546482840785,1],["2022-11-01",3822.6547690276343,1],["2022-12-01",4043.9202850731845,1],["2023-01-01",4106.699423294242,1],["2023-02-01",4085.2360578338776,1],["2023-03-01",4124.453915181205,1],["2023-04-01",4196.530684493131,1],["2023-05-01",4280.830470876155,1],["2023-06-01",4311.939289934034,1],["2023-07-01",4423.291413312567,1],["2023-08-01",4534.065018488805,1],["2023-09-01",4624.686502387919,1],["2023-10-01",4614.107027005953,1],["2023-11-01",4695.226818073196,1],["2023-12-01",4933.829631635696,1],["2024-01-01",5065.779546132987,1],["2024-02-01",5133.680792912257,1],["2024-03-01",5203.176688714277,1],["2024-04-01",5257.573330043441,1],["2024-05-01",5291.346968387053,1],["2024-06-01",5316.7822334929515,1],["2024-07-01",5315.710006993198,0],["2024-08-01",5320.565644285933,0],["2024-09-01",5308.275925053071,0],["2024-10-01",5322.958194520881,0],["2024-11-01",5317.430520999814,0],["2024-12-05",5319.5072335001,0]],"^IXIC":[["2013-04-01",0.5856448525467134,1],["2013-05-01",0.5758365115511038,1],["2013-06-01",0.5588685529323604,1],["2013-07-01",0.5564001482376888,1],["2013-08-01",0.5315322511409394,1],["2013-09-01",0.536005375300181,1],["2013-10-01",0.5188940756574332,1],["2013-11-01",0.5047896008422714,1],["2013-12-01",0.49092223240210775,1],["2014-01-01",0.47009789780464867,1],["2014-02-01",0.46801182104936007,1],["2014-03-01",0.4540336800979102,1],["2014-04-01",0.46369992380894154,1],["2014-05-01",0.4806334143640127,1],["2014-06-01",0.4669097264271843,1],["2014-07-01",0.44934368334282954,1],["2014-08-01",0.45916485455854655,1],["2014-09-01",0.4382571966992815,1],["2014-10-01",0.4515523883226328,1],["2014-11-01",0.4448022983471704,1],["2014-12-01",0.43364127064386604,1],["2015-01-01",0.4300542639014492,1],["2015-02-01",0.4433861085274197,1],["2015-03-01",0.4154744028714708,1],["2015-04-01",0.42950128597947024,1],["2015-05-01",0.4276990939434471,1],["2015-06-01",0.41654330795146205,1],["2015-07-01",0.4216826906487337,1],["2015-08-01",0.4104913925240164,1],["2015-09-01",0.44930763774136334,1],["2015-10-01",0.4541509933684061,1],["2015-11-01",0.4169877694401919,1],["2015-12-01",0.4192321845274241,1],["2016-01-01",0.4413923538012445,1],["2016-02-01",0.47349565121898946,1],["2016-03-01",0.4739878500506989,1],["2016-04-01",0.4539032823148442,1],["2016-05-01",0.46220850971462074,1],["2016-06-01",0.4458572730859556,1],["2016-07-01",0.46006901905456343,1],["2016-08-01",0.43134737142176666,1],["2016-09-01",0.42864936393591246,1],["2016-10-01",0.4203101254264545,1],["2016-11-01",0.43234394487992694,1],["2016-12-01",0.42666937747832867,1],["2017-01-01",0.4147965020871486,1],["2017-02-01",0.3914307036152505,1],["2017-03-01",0.3707923385906673,1],["2017-04-01",0.3710161013078543,1],["2017-05-01",0.35915311276689016,1],["2017-06-01",0.3464550147900473,1],["2017-07-01",0.3518895496718096,1],["2017-08-01",0.34289755821710916,1],["2017-09-01",0.3321983380201253,1],["2017-10-01",0.33403246575870266,1],["2017-11-01",0.32542628782338623,1],["2017-12-01",0.32580856552136317,1],["2018-01-01",0.3240396447873597,1],["2018-02-01",0.30339622261899357,1],["2018-03-01",0.30979579830075765,1],["2018-04-01",0.32351266480835333,1],["2018-05-01",0.315716330440878,1],["2018-06-01",0.2984052682915445,1],["2018-07-01",0.2899686263415053,1],["2018-08-01",0.2916377629543897,1],["2018-09-01",0.2750729648536969,1],["2018-10-01",0.27934169779588003,1],["2018-11-01",0.31271243963091633,1],["2018-12-01",0.312527176489642,1],["2019-01-01",0.3609913845226389,1],["2019-02-01",0.3229411110942911,1],["2019-03-01",0.3136694015717525,1],["2019-04-01",0.3094791039620894,1],["2019-05-01",0.29618966982524325,1],["2019-06-01",0.32840861152970635,1],["2019-07-01",0.30123799614057634,1],["2019-08-01",0.30626220777513263,1],["2019-09-01",0.3199779549855718,1],["2019-10-01",0.3201219224420523,1],["2019-11-01",0.31352256624882263,1],["2019-12-01",0.3104082240679926,1],["2020-01-01",0.2973613895737739,1],["2020-02-01",0.29920202135253676,1],["2020-03-01",0.3128736425874674,1],["2020-04-01",0.3745959269937648,1],["2020-05-01",0.32532526170829335,1],["2020-06-01",0.2963004923583016,1],["2020-07-01",0.2805748655900589,1],["2020-08-01",0.2646584989756984,1],["2020-09-01",0.24468016498108025,1],["2020-10-01",0.2620206957394906,1],["2020-11-01",0.27286607651781486,1],["2020-12-01",0.24941952860458744,1],["2021-01-01",0.24182000296764836,1],["2021-02-01",0.23889158814097017,1],["2021-03-01",0.23606506355447934,1],["2021-04-01",0.2379514922881529,1],["2021-05-01",0.22957203846607768,1],["2021-06-01",0.23429645144150987,1],["2021-07-01",0.22689822992931075,1],["2021-08-01",0.2253824714262149,1],["2021-09-01",0.21865369487742026,1],["2021-10-01",0.23231326192575147,1],["2021-11-01",0.2192300333263812,1],["2021-12-01",0.2223688522078152,1],["2022-01-01",0.22501632215678344,1],["2022-02-01",0.24855273104345177,1],["2022-03-01",0.26074969939008535,1],["2022-04-01",0.2544243309271859,1],["2022-05-01",0.29316887779183987,1],["2022-06-01",0.2992508510086627,1],["2022-07-01",0.33645428412108896,1],["2022-08-01",0.3017276755222114,1],["2022-09-01",0.3212861774342139,1],["2022-10-01",0.35577926389691383,1],["2022-11-01",0.3426933024623516,1],["2022-12-01",0.35240613538665777,1],["2023-01-01",0.3888161580566371,1],["2023-02-01",0.3529928940575282,1],["2023-03-01",0.3602904620045034,1],["2023-04-01",0.3455046635154387,1],["2023-05-01",0.35059893606926346,1],["2023-06-01",0.3331107904807287,1],["2023-07-01",0.3205585562917865,1],["2023-08-01",0.31762433285111796,1],["2023-09-01",0.3272965043901709,1],["2023-10-01",0.34907806362058424,1],["2023-11-01",0.3643365495795051,1],["2023-12-01",0.34790973832095945,1],["2024-01-01",0.3405863692028353,1],["2024-02-01",0.3365461006782633,1],["2024-03-01",0.32298147550168743,1],["2024-04-01",0.32064140071185654,1],["2024-05-01",0.3381897343827882,1],["2024-06-01",0.31524232494210247,1],["2024-07-01",0.2990739168200254,0],["2024-08-01",0.30149922430446224,0],["2024-09-01",0.3018561458977839,0],["2024-10-01",0.2931961413732307,0],["2024-11-01",0.2923324361485549,0],["2024-12-05",0.26954528363910846,0]],"^GSPC":[["2013-04-01",1.219908614835183,1],["2013-05-01",1.1986216027004175,1],["2013-06-01",1.1853270403476928,1],["2013-07-01",1.1857021052080843,1],["2013-08-01",1.1496930512337755,1],["2013-09-01",1.1869277870070623,1],["2013-10-01",1.1640441790091773,1],["2013-11-01",1.1287086463279623,1],["2013-12-01",1.104825654586879,1],["2014-01-01",1.059463487115037,1],["2014-02-01",1.0777125315000466,1],["2014-03-01",1.0415292804088654,1],["2014-04-01",1.0441810351404484,1],["2014-05-01",1.051167987279554,1],["2014-06-01",1.030950026908729,1],["2014-07-01",1.0132118249559325,1],["2014-08-01",1.038198438602642,1],["2014-09-01",1.0042868437569838,1],["2014-10-01",1.0276536639131342,1],["2014-11-01",1.0212440134532688,1],["2014-12-01",1.0029242562815088,1],["2015-01-01",0.9942987552031135,1],["2015-02-01",1.0327252045824353,1],["2015-03-01",0.9815236110429986,1],["2015-04-01",1.0166876928989665,1],["2015-05-01",1.0175869311290744,1],["2015-06-01",1.0064606785052361,1],["2015-07-01",1.025961902780413,1],["2015-08-01",1.0014788960425307,1],["2015-09-01",1.0658846265029709,1],["2015-10-01",1.0940551966982803,1],["2015-11-01",1.0151627152979497,1],["2015-12-01",1.0324448305672487,1],["2016-01-01",1.0606345158859471,1],["2016-02-01",1.1214616386169274,1],["2016-03-01",1.12460072895896,1],["2016-04-01",1.0687677479916287,1],["2016-05-01",1.0702477955429537,1],["2016-06-01",1.0495130140343247,1],["2016-07-01",1.060064899107383,1],["2016-08-01",1.0256784393609102,1],["2016-09-01",1.0301576592529875,1],["2016-10-01",1.0293095279833204,1],["2016-11-01",1.0560953994524949,1],["2016-12-01",1.0324368553466943,1],["2017-01-01",0.9995372908394125,1],["2017-02-01",0.9683926911848846,1],["2017-03-01",0.9152244351574772,1],["2017-04-01",0.9293416060740213,1],["2017-05-01",0.9123646983227967,1],["2017-06-01",0.8914922824817304,1],["2017-07-01",0.8934462788013627,1],["2017-08-01",0.882079073112084,1],["2017-09-01",0.8648807433091082,1],["2017-10-01",0.8619871541364759,1],["2017-11-01",0.8514364700066055,1],["2017-12-01",0.8430103909767094,1],["2018-01-01",0.8376675844348069,1],["2018-02-01",0.7946903111074469,1],["2018-03-01",0.8300200381572874,1],["2018-04-01",0.8619187264842213,1],["2018-05-01",0.8425978812757688,1],["2018-06-01",0.8218476764376247,1],["2018-07-01",0.7988381364989309,1],["2018-08-01",0.7961737741483155,1],["2018-09-01",0.767969343661096,1],["2018-10-01",0.7724091998889819,1],["2018-11-01",0.8432135755087898,1],["2018-12-01",0.838422875868169,1],["2019-01-01",0.948315089187014,1],["2019-02-01",0.8671734542454288,1],["2019-03-01",0.8505231851451351,1],["2019-04-01",0.8474289246871269,1],["2019-05-01",0.8159283818990428,1],["2019-06-01",0.8881449249518029,1],["2019-07-01",0.8258165762587532,1],["2019-08-01",0.8416743668208138,1],["2019-09-01",0.8696726636121976,1],["2019-10-01",0.8612035185244471,1],["2019-11-01",0.8565932729561805,1],["2019-12-01",0.8563133514322291,1],["2020-01-01",0.8284313781377053,1],["2020-02-01",0.8498674133152161,1],["2020-03-01",0.9117230139429601,1],["2020-04-01",1.1185783601890469,1],["2020-05-01",0.9843688651826236,1],["2020-06-01",0.9235240323838583,1],["2020-07-01",0.9091067724528524,1],["2020-08-01",0.8731623036976215,1],["2020-09-01",0.8267268682764042,1],["2020-10-01",0.8738477954234606,1],["2020-11-01",0.9114672623005181,1],["2020-12-01",0.8423757390442416,1],["2021-01-01",0.8323914408361437,1],["2021-02-01",0.8468183268900633,1],["2021-03-01",0.8236090579500451,1],["2021-04-01",0.7994323536407683,1],["2021-05-01",0.7684440168092248,1],["2021-06-01",0.768429787855643,1],["2021-07-01",0.7646591900849937,1],["2021-08-01",0.754807222817881,1],["2021-09-01",0.7391285304406222,1],["2021-10-01",0.7799952457664949,1],["2021-11-01",0.7389702056890061,1],["2021-12-01",0.7610148189814804,1],["2022-01-01",0.7408885438765377,1],["2022-02-01",0.7851840505025068,1],["2022-03-01",0.81973655222576,1],["2022-04-01",0.7996167303234549,1],["2022-05-01",0.87523827333235,1],["2022-06-01",0.878105532965358,1],["2022-07-01",0.9794485941227233,1],["2022-08-01",0.9037758018715606,1],["2022-09-01",0.9554728929478647,1],["2022-10-01",1.0505500660722384,1],["2022-11-01",0.979718214142071,1],["2022-12-01",0.9894254641042692,1],["2023-01-01",1.0657644199275993,1],["2023-02-01",1.0037262231902107,1],["2023-03-01",1.040651022551115,1],["2023-04-01",1.0229950964578522,1],["2023-05-01",1.0273688932594534,1],["2023-06-01",1.0308172572031946,1],["2023-07-01",0.9938908685635028,1],["2023-08-01",0.9902234721812333,1],["2023-09-01",1.0207668747414589,1],["2023-10-01",1.0769250711800296,1],["2023-11-01",1.1175732091119102,1],["2023-12-01",1.0821154050879382,1],["2024-01-01",1.0675586566689363,1],["2024-02-01",1.056071748488939,1],["2024-03-01",1.0205289247055989,1],["2024-04-01",0.9999245174879104,1],["2024-05-01",1.052160594475909,1],["2024-06-01",1.0037062064527407,1],["2024-07-01",0.9716015724659162,0],["2024-08-01",0.9607655321218286,0],["2024-09-01",0.9438797337798238,0],["2024-10-01",0.9244890282415652,0],["2024-11-01",0.9290976620484601,0],["2024-12-05",0.8739859966351101,0]],"XAU":[["2013-04-01",1.1964101660934423,1],["2013-05-01",1.3384857419444278,1],["2013-06-01",1.3848227161119895,1],["2013-07-01",1.5212494970184112,1],["2013-08-01",1.4897552101016018,1],["2013-09-01",1.3976166042184008,1],["2013-10-01",1.51762260744747,1],["2013-11-01",1.5084271227175077,1],["2013-12-01",1.5945826755249333,1],["2014-01-01",1.6147564717452734,1],["2014-02-01",1.543217260890566,1],["2014-03-01",1.4587830467300944,1],["2014-04-01",1.5310226033102399,1],["2014-05-01",1.5426948016376376,1],["2014-06-01",1.5885557993053447,1],["2014-07-01",1.498518000923337,1],["2014-08-01",1.54865729681227,1],["2014-09-01",1.5640590526767917,1],["2014-10-01",1.6695915584198588,1],["2014-11-01",1.755590845440389,1],["2014-12-01",1.7093558331520797,1],["2015-01-01",1.7255934642912558,1],["2015-02-01",1.6062863225068802,1],["2015-03-01",1.7029476229952218,1],["2015-04-01",1.7465368923587223,1],["2015-05-01",1.8018234800528088,1],["2015-06-01",1.7846535171722524,1],["2015-07-01",1.8195290711144236,1],["2015-08-01",1.92213330868306,1],["2015-09-01",1.8447521415970651,1],["2015-10-01",1.888082573461915,1],["2015-11-01",1.854608163666619,1],["2015-12-01",2.0161033503338963,1],["2016-01-01",2.0353207832082814,1],["2016-02-01",1.9289170104457212,1],["2016-03-01",1.7667252107603149,1],["2016-04-01",1.8002023366679056,1],["2016-05-01",1.707960488066351,1],["2016-06-01",1.8064413541101716,1],["2016-07-01",1.6512740599387006,1],["2016-08-01",1.6494252202466064,1],["2016-09-01",1.6976734394875415,1],["2016-10-01",1.6901389058377767,1],["2016-11-01",1.7326247369373626,1],["2016-12-01",1.9335318818820986,1],["2017-01-01",1.9537510864283332,1],["2017-02-01",1.829620465770204,1],["2017-03-01",1.7464727563468234,1],["2017-04-01",1.7576100892388509,1],["2017-05-01",1.7340195619644794,1],["2017-06-01",1.7025618482572062,1],["2017-07-01",1.7496052323937867,1],["2017-08-01",1.7236139470722673,1],["2017-09-01",1.615181175575889,1],["2017-10-01",1.7003662504672563,1],["2017-11-01",1.7246902254899605,1],["2017-12-01",1.7412874188289753,1],["2018-01-01",1.7202259263831179,1],["2018-02-01",1.6599427180575261,1],["2018-03-01",1.7110667686257717,1],["2018-04-01",1.710922091882714,1],["2018-05-01",1.7057787783771903,1],["2018-06-01",1.7279401698539365,1],["2018-07-01",1.723856728517748,1],["2018-08-01",1.8442843276941923,1],["2018-09-01",1.8522598727312494,1],["2018-10-01",1.900951911295575,1],["2018-11-01",1.8583151760676935,1],["2018-12-01",1.9140657288139449,1],["2019-01-01",1.833252546602788,1],["2019-02-01",1.778274086136137,1],["2019-03-01",1.8397020937954018,1],["2019-04-01",1.8750350424282176,1],["2019-05-01",1.8861607944220256,1],["2019-06-01",1.8718937548570251,1],["2019-07-01",1.7709850874449111,1],["2019-08-01",1.7441064626013936,1],["2019-09-01",1.6543433693997966,1],["2019-10-01",1.7340704514730592,1],["2019-11-01",1.7261665694335835,1],["2019-12-01",1.8414375576589372,1],["2020-01-01",1.770280946698649,1],["2020-02-01",1.7301432075259504,1],["2020-03-01",1.709468005972217,1],["2020-04-01",1.755098773165214,1],["2020-05-01",1.660937281202474,1],["2020-06-01",1.6111183604442514,1],["2020-07-01",1.5966683501878964,1],["2020-08-01",1.4532501284563533,1],["2020-09-01",1.4700002983402451,1],["2020-10-01",1.554164393023096,1],["2020-11-01",1.6008830013942026,1],["2020-12-01",1.6955746863307732,1],["2021-01-01",1.650795879155888,1],["2021-02-01",1.7006671177422232,1],["2021-03-01",1.8350663996904815,1],["2021-04-01",1.8445684211294326,1],["2021-05-01",1.8210664096540872,1],["2021-06-01",1.7063012429774098,1],["2021-07-01",1.8519380951275395,1],["2021-08-01",1.8339053285538178,1],["2021-09-01",1.8460384034291515,1],["2021-10-01",1.9121578728861583,1],["2021-11-01",1.90137230681815,1],["2021-12-01",1.9657792703004313,1],["2022-01-01",1.9354620820095334,1],["2022-02-01",1.9705543696164058,1],["2022-03-01",1.8413183154826454,1],["2022-04-01",1.8861981228630376,1],["2022-05-01",1.9056799862180656,1],["2022-06-01",1.973851905475177,1],["2022-07-01",2.047033418478793,1],["2022-08-01",2.0973165571986456,1],["2022-09-01",2.2158635871790358,1],["2022-10-01",2.2832406786388777,1],["2022-11-01",2.3211542023012695,1],["2022-12-01",2.243688291767155,1],["2023-01-01",2.2472680584150746,1],["2023-02-01",2.091640861610945,1],["2023-03-01",2.2454764450421036,1],["2023-04-01",2.130788455051387,1],["2023-05-01",2.160620755260613,1],["2023-06-01",2.181065131634433,1],["2023-07-01",2.3043578946793146,1],["2023-08-01",2.3224387837703357,1],["2023-09-01",2.383702163925805,1],["2023-10-01",2.496508748031841,1],["2023-11-01",2.365173557336192,1],["2023-12-01",2.3810661802273874,1],["2024-01-01",2.4546741368742,1],["2024-02-01",2.4984084314866077,1],["2024-03-01",2.498461382386821,1],["2024-04-01",2.337674829737215,1],["2024-05-01",2.280094322147665,1],["2024-06-01",2.2844618222649165,1],["2024-07-01",2.2792169796984734,0],["2024-08-01",2.175206852353418,0],["2024-09-01",2.1205500665402006,0],["2024-10-01",2.0006870669926182,0],["2024-11-01",1.943201809594172,0],["2024-12-05",2.0064649334039024,0]],"XAG":[["2013-04-01",68.17240839213721,1],["2013-05-01",82.19527964658735,1],["2013-06-01",85.0312093451781,1],["2013-07-01",97.57374440098015,1],["2013-08-01",99.0308463392963,1],["2013-09-01",83.29384862600732,1],["2013-10-01",92.62626954000284,1],["2013-11-01",90.8776474278868,1],["2013-12-01",99.87400296202236,1],["2014-01-01",100.89804933670776,1],["2014-02-01",100.33661456791275,1],["2014-03-01",91.1978355485251,1],["2014-04-01",99.15711144373822,1],["2014-05-01",104.17462519214006,1],["2014-06-01",105.90134646848118,1],["2014-07-01",94.34599348628728,1],["2014-08-01",98.54821414226691,1],["2014-09-01",103.56030858081064,1],["2014-10-01",117.80223525310328,1],["2014-11-01",127.87669058217823,1],["2014-12-01",133.7475169520422,1],["2015-01-01",130.37588231118238,1],["2015-02-01",119.74762567821125,1],["2015-03-01",124.74662679495837,1],["2015-04-01",123.64002977372688,1],["2015-05-01",131.65983728243188,1],["2015-06-01",127.00318714161146,1],["2015-07-01",136.18899411068566,1],["2015-08-01",142.74263559630697,1],["2015-09-01",143.6869778496537,1],["2015-10-01",144.6273351474912,1],["2015-11-01",135.8035771689891,1],["2015-12-01",152.26580231329746,1],["2016-01-01",155.9782079770956,1],["2016-02-01",151.46668770256184,1],["2016-03-01",147.43223853419386,1],["2016-04-01",146.05048151534473,1],["2016-05-01",124.2308954742821,1],["2016-06-01",137.85542934629441,1],["2016-07-01",112.62601517844706,1],["2016-08-01",108.96236742129102,1],["2016-09-01",118.95117345572979,1],["2016-10-01",117.4441919289548,1],["2016-11-01",121.85569041003912,1],["2016-12-01",137.30550064628136,1],["2017-01-01",141.29858324617385,1],["2017-02-01",126.05211400410545,1],["2017-03-01",118.45644145247621,1],["2017-04-01",120.26081168718623,1],["2017-05-01",128.8698922884751,1],["2017-06-01",125.04548933170634,1],["2017-07-01",130.68535093670602,1],["2017-08-01",131.05404822743074,1],["2017-09-01",120.73807254404922,1],["2017-10-01",130.63900797690846,1],["2017-11-01",128.4233396491266,1],["2017-12-01",135.5447649989,1],["2018-01-01",132.11546433541687,1],["2018-02-01",130.09587304151765,1],["2018-03-01",136.84024521351813,1],["2018-04-01",138.4038528967892,1],["2018-05-01",137.5768028999997,1],["2018-06-01",136.21763368972475,1],["2018-07-01",134.0750541335394,1],["2018-08-01",145.79205860432174,1],["2018-09-01",153.04261602018912,1],["2018-10-01",155.8879794140336,1],["2018-11-01",155.40907689001185,1],["2018-12-01",165.0234377005488,1],["2019-01-01",151.89746748995583,1],["2019-02-01",147.34996777747227,1],["2019-03-01",156.46763885719346,1],["2019-04-01",159.8685781347709,1],["2019-05-01",163.94285598355225,1],["2019-06-01",167.61025975886346,1],["2019-07-01",161.9749556897854,1],["2019-08-01",153.82736045968363,1],["2019-09-01",136.9743789419631,1],["2019-10-01",148.34127968096377,1],["2019-11-01",144.24606212431593,1],["2019-12-01",158.5512438581631,1],["2020-01-01",150.21298451182955,1],["2020-02-01",152.4750402107821,1],["2020-03-01",162.52956887149537,1],["2020-04-01",199.7425632417811,1],["2020-05-01",188.66095441329216,1],["2020-06-01",153.17885526341624,1],["2020-07-01",156.7238963046813,1],["2020-08-01",117.70774773036887,1],["2020-09-01",102.48086999492261,1],["2020-10-01",124.22527595873461,1],["2020-11-01",128.1606512867671,1],["2020-12-01",128.85234346068674,1],["2021-01-01",118.76589533454099,1],["2021-02-01",110.89904142230024,1],["2021-03-01",119.36514335033849,1],["2021-04-01",127.81890718510427,1],["2021-05-01",124.31944785690833,1],["2021-06-01",116.34138093930015,1],["2021-07-01",126.46737067638742,1],["2021-08-01",130.40339872376515,1],["2021-09-01",138.57003803723683,1],["2021-10-01",149.44487786757188,1],["2021-11-01",141.8535971119266,1],["2021-12-01",156.51235409808294,1],["2022-01-01",151.83332397169195,1],["2022-02-01",156.84489975320346,1],["2022-03-01",140.97576811021284,1],["2022-04-01",147.4622533077377,1],["2022-05-01",158.75620842995508,1],["2022-06-01",167.19598416662026,1],["2022-07-01",186.3766230186747,1],["2022-08-01",182.77428070477066,1],["2022-09-01",210.94761810668385,1],["2022-10-01",199.26201059912333,1],["2022-11-01",194.7303917607044,1],["2022-12-01",178.09137817122064,1],["2023-01-01",171.3695690434897,1],["2023-02-01",169.83429306151044,1],["2023-03-01",196.60855243823372,1],["2023-04-01",174.0974398381094,1],["2023-05-01",171.49387860241788,1],["2023-06-01",180.55603297644566,1],["2023-07-01",194.2511425271563,1],["2023-08-01",185.80711797392587,1],["2023-09-01",191.2371226942487,1],["2023-10-01",208.6509348647551,1],["2023-11-01",203.71518651905077,1],["2023-12-01",193.6962307424595,1],["2024-01-01",212.68705819116622,1],["2024-02-01",221.74292474885382,1],["2024-03-01",224.90986192625206,1],["2024-04-01",209.54232006808027,1],["2024-05-01",198.58911976277702,1],["2024-06-01",174.84525481082179,1],["2024-07-01",180.40456621733514,0],["2024-08-01",186.666884681097,0],["2024-09-01",183.91918018914652,0],["2024-10-01",169.6960669300715,0],["2024-11-01",163.81238048267454,0],["2024-12-05",169.67855641999077,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19.36461638432202,1],["2013-05-01",15.701835599348081,1],["2013-06-01",15.08025519207428,1],["2013-07-01",21.072264049037965,1],["2013-08-01",18.57241110689898,1],["2013-09-01",13.838320893409449,1],["2013-10-01",14.318682054564388,1],["2013-11-01",9.503156380095058,1],["2013-12-01",2.095930550073582,1],["2014-01-01",2.5412040767734645,1],["2014-02-01",2.2425819980215382,1],["2014-03-01",3.416869785727968,1],["2014-04-01",4.06503769528081,1],["2014-05-01",4.34981302072229,1],["2014-06-01",3.0981483241628243,1],["2014-07-01",3.0764409537071966,1],["2014-08-01",3.3611659510871252,1],["2014-09-01",4.2395910670704025,1],["2014-10-01",5.327681655003114,1],["2014-11-01",6.358331106080409,1],["2014-12-01",5.461171134404051,1],["2015-01-01",6.518875592591196,1],["2015-02-01",9.081526629816624,1],["2015-03-01",7.996731178459196,1],["2015-04-01",8.556940185513596,1],["2015-05-01",9.091884073033288,1],["2015-06-01",9.500519763506253,1],["2015-07-01",8.218627892388186,1],["2015-08-01",7.505438866787925,1],["2015-09-01",9.239490553565604,1],["2015-10-01",8.829673180115476,1],["2015-11-01",6.504484920076538,1],["2015-12-01",5.921106079978478,1],["2016-01-01",5.025116867297635,1],["2016-02-01",5.858881740363562,1],["2016-03-01",5.040206350460159,1],["2016-04-01",5.281651960736711,1],["2016-05-01",4.885953229738327,1],["2016-06-01",4.1041285962433065,1],["2016-07-01",3.270176318437252,1],["2016-08-01",3.7343085951896384,1],["2016-09-01",3.9129052937404114,1],["2016-10-01",3.628866027045343,1],["2016-11-01",3.0831585747038837,1],["2016-12-01",3.016728884196963,1],["2017-01-01",2.256389218206295,1],["2017-02-01",2.3158784665483476,1],["2017-03-01",1.774865705964554,1],["2017-04-01",2.0229894056262747,1],["2017-05-01",1.5493781966250202,1],["2017-06-01",0.8784423234190455,1],["2017-07-01",0.881660751115241,1],["2017-08-01",0.7992871077625214,1],["2017-09-01",0.43264463439825873,1],["2017-10-01",0.4945114091614813,1],["2017-11-01",0.32551341433671727,1],["2017-12-01",0.2052202905819032,1],["2018-01-01",0.1673334932603352,1],["2018-02-01",0.24782708202278794,1],["2018-03-01",0.2068717585209884,1],["2018-04-01",0.33301493869369503,1],["2018-05-01",0.2453469249226152,1],["2018-06-01",0.29714669313715497,1],["2018-07-01",0.3402683237096989,1],["2018-08-01",0.29544936286247026,1],["2018-09-01",0.30927425106174794,1],["2018-10-01",0.34384943328070766,1],["2018-11-01",0.36088317106105017,1],["2018-12-01",0.5625643238556426,1],["2019-01-01",0.6113942718369779,1],["2019-02-01",0.6781710533745997,1],["2019-03-01",0.6216880081882111,1],["2019-04-01",0.5820214988196959,1],["2019-05-01",0.44783193308217045,1],["2019-06-01",0.28575620296738974,1],["2019-07-01",0.23224422183494867,1],["2019-08-01",0.2411421502323362,1],["2019-09-01",0.2590448297751013,1],["2019-10-01",0.30869508991187866,1],["2019-11-01",0.2822878836037366,1],["2019-12-01",0.3628776543751976,1],["2020-01-01",0.37422065941691013,1],["2020-02-01",0.29291083888746355,1],["2020-03-01",0.3189407825383161,1],["2020-04-01",0.4232421445948459,1],["2020-05-01",0.3199127428111238,1],["2020-06-01",0.2752618380389072,1],["2020-07-01",0.305716681369421,1],["2020-08-01",0.2426924182964947,1],["2020-09-01",0.2432301523526295,1],["2020-10-01",0.2786137559947542,1],["2020-11-01",0.21841900573725787,1],["2020-12-01",0.16307122977688027,1],["2021-01-01",0.10675579439404946,1],["2021-02-01",0.09416860661107,1],["2021-03-01",0.0637516941464905,1],["2021-04-01",0.05434735108819216,1],["2021-05-01",0.055702910896470226,1],["2021-06-01",0.08847238366879344,1],["2021-07-01",0.09789914881275277,1],["2021-08-01",0.08306847038405026,1],["2021-09-01",0.06862926349212005,1],["2021-10-01",0.07000825337034607,1],["2021-11-01",0.055787008276486465,1],["2021-12-01",0.06126118509035365,1],["2022-01-01",0.07425715892506976,1],["2022-02-01",0.09147310970647342,1],["2022-03-01",0.08055662119785723,1],["2022-04-01",0.07846644457670732,1],["2022-05-01",0.0939129487488048,1],["2022-06-01",0.12222876050124752,1],["2022-07-01",0.19069323937673274,1],["2022-08-01",0.15940517905386892,1],["2022-09-01",0.18690172546269176,1],["2022-10-01",0.1963762982167662,1],["2022-11-01",0.18660864182285658,1],["2022-12-01",0.23825480625631723,1],["2023-01-01",0.24718700616611083,1],["2023-02-01",0.17219703427315527,1],["2023-03-01",0.1744267855924585,1],["2023-04-01",0.1474311857073857,1],["2023-05-01",0.15241730367249232,1],["2023-06-01",0.16076410658940904,1],["2023-07-01",0.14461013538045814,1],["2023-08-01",0.1528307225384412,1],["2023-09-01",0.1792831359044599,1],["2023-10-01",0.16490464612510305,1],["2023-11-01",0.13250730616775042,1],["2023-12-01",0.12746937639105796,1],["2024-01-01",0.11456971679028027,1],["2024-02-01",0.11917006764353115,1],["2024-03-01",0.08333312566511382,1],["2024-04-01",0.07544309109057865,1],["2024-05-01",0.09079430729210493,1],["2024-06-01",0.07850835080926961,1],["2024-07-01",0.08459116314945574,0],["2024-08-01",0.08145506139648873,0],["2024-09-01",0.09261742880513732,0],["2024-10-01",0.08750547243702655,0],["2024-11-01",0.07652956076634716,0],["2024-12-01",0.054747900747062136,0],["2024-12-06",0.05431111880607162,0]],"local":[["2013-04-01",388852.44462877,1],["2013-05-01",388885.31722071,1],["2013-06-01",393207.77276566,1],["2013-07-01",387555.96311274,1],["2013-08-01",392849.28798365,1],["2013-09-01",393935.86034976,1],["2013-10-01",396050.41521604,1],["2013-11-01",400919.22504417,1],["2013-12-01",412335.20266581,1],["2014-01-01",400195.89337759,1],["2014-02-01",398481.94348321,1],["2014-03-01",398141.68319395,1],["2014-04-01",402946.89855181,1],["2014-05-01",404994.02844256,1],["2014-06-01",407048.57915726,1],["2014-07-01",406860.95630613,1],["2014-08-01",409671.313296315,1],["2014-09-01",411757.74942287,1],["2014-10-01",415729.005105705,1],["2014-11-01",421442.897056035,1],["2014-12-01",427204.28785773,1],["2015-01-01",424399.63641299,1],["2015-02-01",426733.27983077,1],["2015-03-01",427304.73999401,1],["2015-04-01",433437.14446673,1],["2015-05-01",437356.34270409,1],["2015-06-01",437426.02620253,1],["2015-07-01",436451.2356576,1],["2015-08-01",434758.31676833,1],["2015-09-01",433013.13489071,1],["2015-10-01",433277.5018883,1],["2015-11-01",436212.78783947,1],["2015-12-01",442891.85504207,1],["2016-01-01",445540.69517652,1],["2016-02-01",448531.135432855,1],["2016-03-01",450512.02922322,1],["2016-04-01",453865.67011262,1],["2016-05-01",455450.23488499,1],["2016-06-01",452866.2811635,1],["2016-07-01",456539.077951435,1],["2016-08-01",457893.81485846,1],["2016-09-01",459073.66431313,1],["2016-10-01",457202.102622115,1],["2016-11-01",460749.60731452,1],["2016-12-01",466937.04155618,1],["2017-01-01",467797.05404701,1],["2017-02-01",459830.083451373,1],["2017-03-01",452122.36625004,1],["2017-04-01",457804.60202827,1],["2017-05-01",454407.675630253,1],["2017-06-01",448551.09037707,1],["2017-07-01",451031.16536696,1],["2017-08-01",450804.49150743,1],["2017-09-01",447100.90076408,1],["2017-10-01",450790.08372568,1],["2017-11-01",457857.25210769,1],["2017-12-01",463707.80533049,1],["2018-01-01",464182.2389958,1],["2018-02-01",464432.137535462,1],["2018-03-01",468120.94084393,1],["2018-04-01",470777.89888272,1],["2018-05-01",466531.04594342,1],["2018-06-01",467014.17805912,1],["2018-07-01",450887.62093992,1],["2018-08-01",469332.54985209,1],["2018-09-01",467725.20739129,1],["2018-10-01",472873.69516013,1],["2018-11-01",478936.06841387,1],["2018-12-01",491448.45181663,1],["2019-01-01",490658.52725274,1],["2019-02-01",489153.37380226,1],["2019-03-01",497457.06214898,1],["2019-04-01",504199.64591376,1],["2019-05-01",503176.4508191,1],["2019-06-01",510417.38267841,1],["2019-07-01",515503.58899782,1],["2019-08-01",523400.46207339,1],["2019-09-01",529260.91724443,1],["2019-10-01",535977.96567622,1],["2019-11-01",545456.62294015,1],["2019-12-01",562117.41029991,1],["2020-01-01",565246.05606445,1],["2020-02-01",573445.64445269,1],["2020-03-01",565709.282057885,1],["2020-04-01",583511.231490827,1],["2020-05-01",590759.66142611,1],["2020-06-01",586458.69883496,1],["2020-07-01",590741.38856898,1],["2020-08-01",601480.70124104,1],["2020-09-01",605012.81743331,1],["2020-10-01",618536.18766364,1],["2020-11-01",628625.54058536,1],["2020-12-01",643638.45256169,1],["2021-01-01",655465.2436662,1],["2021-02-01",660828.71010286,1],["2021-03-01",662123.93972978,1],["2021-04-01",667875.45305998,1],["2021-05-01",673733.82426013,1],["2021-06-01",677595.66894692,1],["2021-07-01",688227.53215277,1],["2021-08-01",694633.29715286,1],["2021-09-01",700356.2314069,1],["2021-10-01",704337.09086352,1],["2021-11-01",713074.19179794,1],["2021-12-01",732272.37292896,1],["2022-01-01",740444.60588012,1],["2022-02-01",742544.82702402,1],["2022-03-01",747789.46164406,1],["2022-04-01",760051.78576983,1],["2022-05-01",756493.41905459,1],["2022-06-01",762238.98835068,1],["2022-07-01",774591.794324,1],["2022-08-01",778245.88800905,1],["2022-09-01",787252.53433152,1],["2022-10-01",793817.85297865,1],["2022-11-01",799549.53343629,1],["2022-12-01",845756.4717077,1],["2023-01-01",859255.7878908,1],["2023-02-01",861915.0119449,1],["2023-03-01",870183.82840884,1],["2023-04-01",885552.27013991,1],["2023-05-01",903567.25052623,1],["2023-06-01",911600.40917736,1],["2023-07-01",935605.88585979,1],["2023-08-01",948990.36367307,1],["2023-09-01",967637.16507004,1],["2023-10-01",967409.07194311,1],["2023-11-01",982535.34806359,1],["2023-12-01",1032549.03329051,1],["2024-01-01",1063650.82974396,1],["2024-02-01",1072127.83046413,1],["2024-03-01",1088088.43402017,1],["2024-04-01",1100354.94603386,1],["2024-05-01",1107583.67857069,1],["2024-06-01",1112178.03881284,1],["2024-07-01",1112178.03881284,0],["2024-08-01",1112178.03881284,0],["2024-09-01",1112178.03881284,0],["2024-10-01",1112178.03881284,0],["2024-11-01",1112178.03881284,0],["2024-12-01",1112178.03881284,0],["2024-12-06",1112178.03881284,0]],"USD":[["2013-04-01",1914.2562657495077,1],["2013-05-01",1914.8579999204976,1],["2013-06-01",1934.1099387038962,1],["2013-07-01",1908.7195696592362,1],["2013-08-01",1942.3144851389854,1],["2013-09-01",1941.7544551987453,1],["2013-10-01",1958.3996069934963,1],["2013-11-01",1985.0598411842604,1],["2013-12-01",1995.9228402404915,1],["2014-01-01",1955.6212568066774,1],["2014-02-01",1921.2166335394536,1],["2014-03-01",1934.8281695714552,1],["2014-04-01",1956.753451823473,1],["2014-05-01",1980.8104589476873,1],["2014-06-01",1983.4138232349608,1],["2014-07-01",1988.2154715713637,1],["2014-08-01",2003.5153975086614,1],["2014-09-01",2012.6610810268708,1],["2014-10-01",2025.9574789708274,1],["2014-11-01",2061.084840499177,1],["2014-12-01",2071.820899523762,1],["2015-01-01",2047.1616099882026,1],["2015-02-01",2062.011479617043,1],["2015-03-01",2066.332932505669,1],["2015-04-01",2102.133855325601,1],["2015-05-01",2124.0904890517386,1],["2015-06-01",2122.2631370073877,1],["2015-07-01",2120.663253047114,1],["2015-08-01",2107.602312152478,1],["2015-09-01",2099.8886073956346,1],["2015-10-01",2100.203085052186,1],["2015-11-01",2112.3099813970603,1],["2015-12-01",2150.510240356156,1],["2016-01-01",2161.785218489943,1],["2016-02-01",2172.2038405920284,1],["2016-03-01",2178.4527876206103,1],["2016-04-01",2198.049251120764,1],["2016-05-01",2212.3840518994184,1],["2016-06-01",2197.617219112131,1],["2016-07-01",2225.4367384618604,1],["2016-08-01",2228.953000333252,1],["2016-09-01",2236.8123107468564,1],["2016-10-01",2227.765571114947,1],["2016-11-01",2248.0890827125154,1],["2016-12-01",2271.536515369007,1],["2017-01-01",2250.5282462630403,1],["2017-02-01",2213.348736157899,1],["2017-03-01",2178.3530275985026,1],["2017-04-01",2195.420931373318,1],["2017-05-01",2179.1830819439997,1],["2017-06-01",2153.533245117199,1],["2017-07-01",2172.316251839171,1],["2017-08-01",2184.9981581464776,1],["2017-09-01",2140.0781412901156,1],["2017-10-01",2173.2419709196665,1],["2017-11-01",2199.4391704265263,1],["2017-12-01",2229.8468674977275,1],["2018-01-01",2248.0736100145295,1],["2018-02-01",2238.205487915331,1],["2018-03-01",2253.6869836884366,1],["2018-04-01",2269.8198281739974,1],["2018-05-01",2226.9524633826263,1],["2018-06-01",2234.3572378016893,1],["2018-07-01",2160.8171783170146,1],["2018-08-01",2246.141504212927,1],["2018-09-01",2224.7764398136464,1],["2018-10-01",2260.2933477153633,1],["2018-11-01",2291.5004144072377,1],["2018-12-01",2339.6190351101254,1],["2019-01-01",2348.938506269108,1],["2019-02-01",2343.3802281559424,1],["2019-03-01",2379.9509622191486,1],["2019-04-01",2414.011358423413,1],["2019-05-01",2408.889903476406,1],["2019-06-01",2443.757431372505,1],["2019-07-01",2453.8395602794867,1],["2019-08-01",2508.4590064597414,1],["2019-09-01",2529.886483667416,1],["2019-10-01",2569.564275725064,1],["2019-11-01",2613.2262045773728,1],["2019-12-01",2692.1208135245643,1],["2020-01-01",2687.986374980867,1],["2020-02-01",2749.881919872134,1],["2020-03-01",2711.7195526209025,1],["2020-04-01",2794.2983174099886,1],["2020-05-01",2824.242953923608,1],["2020-06-01",2806.386386183789,1],["2020-07-01",2823.612835672797,1],["2020-08-01",2871.1846852837166,1],["2020-09-01",2899.6948384263637,1],["2020-10-01",2958.735137494471,1],["2020-11-01",3004.3783454897302,1],["2020-12-01",3071.192534425136,1],["2021-01-01",3133.629231503204,1],["2021-02-01",3159.6230705847156,1],["2021-03-01",3164.726049306685,1],["2021-04-01",3191.9575363906565,1],["2021-05-01",3221.301934575262,1],["2021-06-01",3240.09958409747,1],["2021-07-01",3288.592703639485,1],["2021-08-01",3326.329654750907,1],["2021-09-01",3347.3651442984487,1],["2021-10-01",3367.3643970875382,1],["2021-11-01",3407.110896351916,1],["2021-12-01",3502.8140953322013,1],["2022-01-01",3540.0692883315955,1],["2022-02-01",3548.694141108981,1],["2022-03-01",3576.6254525516592,1],["2022-04-01",3630.5156924645603,1],["2022-05-01",3615.267844547856,1],["2022-06-01",3643.944589933498,1],["2022-07-01",3703.295134378017,1],["2022-08-01",3716.6694261893417,1],["2022-09-01",3761.4387831930676,1],["2022-10-01",3792.2546482840785,1],["2022-11-01",3822.6547690276343,1],["2022-12-01",4043.9202850731845,1],["2023-01-01",4106.699423294242,1],["2023-02-01",4085.2360578338776,1],["2023-03-01",4124.453915181205,1],["2023-04-01",4196.530684493131,1],["2023-05-01",4280.830470876155,1],["2023-06-01",4311.939289934034,1],["2023-07-01",4423.291413312567,1],["2023-08-01",4534.065018488805,1],["2023-09-01",4624.686502387919,1],["2023-10-01",4614.107027005953,1],["2023-11-01",4695.226818073196,1],["2023-12-01",4933.829631635696,1],["2024-01-01",5065.779546132987,1],["2024-02-01",5133.680792912257,1],["2024-03-01",5203.176688714277,1],["2024-04-01",5257.573330043441,1],["2024-05-01",5291.346968387053,1],["2024-06-01",5316.7822334929515,1],["2024-07-01",5315.710006993198,0],["2024-08-01",5320.565644285933,0],["2024-09-01",5308.275925053071,0],["2024-10-01",5322.958194520881,0],["2024-11-01",5317.430520999814,0],["2024-12-01",5325.86348661631,0],["2024-12-06",5332.187014244099,0]],"^IXIC":[["2013-04-01",0.5856448525467134,1],["2013-05-01",0.5758365115511038,1],["2013-06-01",0.5588685529323604,1],["2013-07-01",0.5564001482376888,1],["2013-08-01",0.5315322511409394,1],["2013-09-01",0.536005375300181,1],["2013-10-01",0.5188940756574332,1],["2013-11-01",0.5047896008422714,1],["2013-12-01",0.49092223240210775,1],["2014-01-01",0.47009789780464867,1],["2014-02-01",0.46801182104936007,1],["2014-03-01",0.4540336800979102,1],["2014-04-01",0.46369992380894154,1],["2014-05-01",0.4806334143640127,1],["2014-06-01",0.4669097264271843,1],["2014-07-01",0.44934368334282954,1],["2014-08-01",0.45916485455854655,1],["2014-09-01",0.4382571966992815,1],["2014-10-01",0.4515523883226328,1],["2014-11-01",0.4448022983471704,1],["2014-12-01",0.43364127064386604,1],["2015-01-01",0.4300542639014492,1],["2015-02-01",0.4433861085274197,1],["2015-03-01",0.4154744028714708,1],["2015-04-01",0.42950128597947024,1],["2015-05-01",0.4276990939434471,1],["2015-06-01",0.41654330795146205,1],["2015-07-01",0.4216826906487337,1],["2015-08-01",0.4104913925240164,1],["2015-09-01",0.44930763774136334,1],["2015-10-01",0.4541509933684061,1],["2015-11-01",0.4169877694401919,1],["2015-12-01",0.4192321845274241,1],["2016-01-01",0.4413923538012445,1],["2016-02-01",0.47349565121898946,1],["2016-03-01",0.4739878500506989,1],["2016-04-01",0.4539032823148442,1],["2016-05-01",0.46220850971462074,1],["2016-06-01",0.4458572730859556,1],["2016-07-01",0.46006901905456343,1],["2016-08-01",0.43134737142176666,1],["2016-09-01",0.42864936393591246,1],["2016-10-01",0.4203101254264545,1],["2016-11-01",0.43234394487992694,1],["2016-12-01",0.42666937747832867,1],["2017-01-01",0.4147965020871486,1],["2017-02-01",0.3914307036152505,1],["2017-03-01",0.3707923385906673,1],["2017-04-01",0.3710161013078543,1],["2017-05-01",0.35915311276689016,1],["2017-06-01",0.3464550147900473,1],["2017-07-01",0.3518895496718096,1],["2017-08-01",0.34289755821710916,1],["2017-09-01",0.3321983380201253,1],["2017-10-01",0.33403246575870266,1],["2017-11-01",0.32542628782338623,1],["2017-12-01",0.32580856552136317,1],["2018-01-01",0.3240396447873597,1],["2018-02-01",0.30339622261899357,1],["2018-03-01",0.30979579830075765,1],["2018-04-01",0.32351266480835333,1],["2018-05-01",0.315716330440878,1],["2018-06-01",0.2984052682915445,1],["2018-07-01",0.2899686263415053,1],["2018-08-01",0.2916377629543897,1],["2018-09-01",0.2750729648536969,1],["2018-10-01",0.27934169779588003,1],["2018-11-01",0.31271243963091633,1],["2018-12-01",0.312527176489642,1],["2019-01-01",0.3609913845226389,1],["2019-02-01",0.3229411110942911,1],["2019-03-01",0.3136694015717525,1],["2019-04-01",0.3094791039620894,1],["2019-05-01",0.29618966982524325,1],["2019-06-01",0.32840861152970635,1],["2019-07-01",0.30123799614057634,1],["2019-08-01",0.30626220777513263,1],["2019-09-01",0.3199779549855718,1],["2019-10-01",0.3201219224420523,1],["2019-11-01",0.31352256624882263,1],["2019-12-01",0.3104082240679926,1],["2020-01-01",0.2973613895737739,1],["2020-02-01",0.29920202135253676,1],["2020-03-01",0.3128736425874674,1],["2020-04-01",0.3745959269937648,1],["2020-05-01",0.32532526170829335,1],["2020-06-01",0.2963004923583016,1],["2020-07-01",0.2805748655900589,1],["2020-08-01",0.2646584989756984,1],["2020-09-01",0.24468016498108025,1],["2020-10-01",0.2620206957394906,1],["2020-11-01",0.27286607651781486,1],["2020-12-01",0.24941952860458744,1],["2021-01-01",0.24182000296764836,1],["2021-02-01",0.23889158814097017,1],["2021-03-01",0.23606506355447934,1],["2021-04-01",0.2379514922881529,1],["2021-05-01",0.22957203846607768,1],["2021-06-01",0.23429645144150987,1],["2021-07-01",0.22689822992931075,1],["2021-08-01",0.2253824714262149,1],["2021-09-01",0.21865369487742026,1],["2021-10-01",0.23231326192575147,1],["2021-11-01",0.2192300333263812,1],["2021-12-01",0.2223688522078152,1],["2022-01-01",0.22501632215678344,1],["2022-02-01",0.24855273104345177,1],["2022-03-01",0.26074969939008535,1],["2022-04-01",0.2544243309271859,1],["2022-05-01",0.29316887779183987,1],["2022-06-01",0.2992508510086627,1],["2022-07-01",0.33645428412108896,1],["2022-08-01",0.3017276755222114,1],["2022-09-01",0.3212861774342139,1],["2022-10-01",0.35577926389691383,1],["2022-11-01",0.3426933024623516,1],["2022-12-01",0.35240613538665777,1],["2023-01-01",0.3888161580566371,1],["2023-02-01",0.3529928940575282,1],["2023-03-01",0.3602904620045034,1],["2023-04-01",0.3455046635154387,1],["2023-05-01",0.35059893606926346,1],["2023-06-01",0.3331107904807287,1],["2023-07-01",0.3205585562917865,1],["2023-08-01",0.31762433285111796,1],["2023-09-01",0.3272965043901709,1],["2023-10-01",0.34907806362058424,1],["2023-11-01",0.3643365495795051,1],["2023-12-01",0.34790973832095945,1],["2024-01-01",0.3405863692028353,1],["2024-02-01",0.3365461006782633,1],["2024-03-01",0.32298147550168743,1],["2024-04-01",0.32064140071185654,1],["2024-05-01",0.3381897343827882,1],["2024-06-01",0.31524232494210247,1],["2024-07-01",0.2990739168200254,0],["2024-08-01",0.30149922430446224,0],["2024-09-01",0.3018561458977839,0],["2024-10-01",0.2931961413732307,0],["2024-11-01",0.2923324361485549,0],["2024-12-01",0.2765902175672396,0],["2024-12-06",0.27065946296911486,0]],"^GSPC":[["2013-04-01",1.219908614835183,1],["2013-05-01",1.1986216027004175,1],["2013-06-01",1.1853270403476928,1],["2013-07-01",1.1857021052080843,1],["2013-08-01",1.1496930512337755,1],["2013-09-01",1.1869277870070623,1],["2013-10-01",1.1640441790091773,1],["2013-11-01",1.1287086463279623,1],["2013-12-01",1.104825654586879,1],["2014-01-01",1.059463487115037,1],["2014-02-01",1.0777125315000466,1],["2014-03-01",1.0415292804088654,1],["2014-04-01",1.0441810351404484,1],["2014-05-01",1.051167987279554,1],["2014-06-01",1.030950026908729,1],["2014-07-01",1.0132118249559325,1],["2014-08-01",1.038198438602642,1],["2014-09-01",1.0042868437569838,1],["2014-10-01",1.0276536639131342,1],["2014-11-01",1.0212440134532688,1],["2014-12-01",1.0029242562815088,1],["2015-01-01",0.9942987552031135,1],["2015-02-01",1.0327252045824353,1],["2015-03-01",0.9815236110429986,1],["2015-04-01",1.0166876928989665,1],["2015-05-01",1.0175869311290744,1],["2015-06-01",1.0064606785052361,1],["2015-07-01",1.025961902780413,1],["2015-08-01",1.0014788960425307,1],["2015-09-01",1.0658846265029709,1],["2015-10-01",1.0940551966982803,1],["2015-11-01",1.0151627152979497,1],["2015-12-01",1.0324448305672487,1],["2016-01-01",1.0606345158859471,1],["2016-02-01",1.1214616386169274,1],["2016-03-01",1.12460072895896,1],["2016-04-01",1.0687677479916287,1],["2016-05-01",1.0702477955429537,1],["2016-06-01",1.0495130140343247,1],["2016-07-01",1.060064899107383,1],["2016-08-01",1.0256784393609102,1],["2016-09-01",1.0301576592529875,1],["2016-10-01",1.0293095279833204,1],["2016-11-01",1.0560953994524949,1],["2016-12-01",1.0324368553466943,1],["2017-01-01",0.9995372908394125,1],["2017-02-01",0.9683926911848846,1],["2017-03-01",0.9152244351574772,1],["2017-04-01",0.9293416060740213,1],["2017-05-01",0.9123646983227967,1],["2017-06-01",0.8914922824817304,1],["2017-07-01",0.8934462788013627,1],["2017-08-01",0.882079073112084,1],["2017-09-01",0.8648807433091082,1],["2017-10-01",0.8619871541364759,1],["2017-11-01",0.8514364700066055,1],["2017-12-01",0.8430103909767094,1],["2018-01-01",0.8376675844348069,1],["2018-02-01",0.7946903111074469,1],["2018-03-01",0.8300200381572874,1],["2018-04-01",0.8619187264842213,1],["2018-05-01",0.8425978812757688,1],["2018-06-01",0.8218476764376247,1],["2018-07-01",0.7988381364989309,1],["2018-08-01",0.7961737741483155,1],["2018-09-01",0.767969343661096,1],["2018-10-01",0.7724091998889819,1],["2018-11-01",0.8432135755087898,1],["2018-12-01",0.838422875868169,1],["2019-01-01",0.948315089187014,1],["2019-02-01",0.8671734542454288,1],["2019-03-01",0.8505231851451351,1],["2019-04-01",0.8474289246871269,1],["2019-05-01",0.8159283818990428,1],["2019-06-01",0.8881449249518029,1],["2019-07-01",0.8258165762587532,1],["2019-08-01",0.8416743668208138,1],["2019-09-01",0.8696726636121976,1],["2019-10-01",0.8612035185244471,1],["2019-11-01",0.8565932729561805,1],["2019-12-01",0.8563133514322291,1],["2020-01-01",0.8284313781377053,1],["2020-02-01",0.8498674133152161,1],["2020-03-01",0.9117230139429601,1],["2020-04-01",1.1185783601890469,1],["2020-05-01",0.9843688651826236,1],["2020-06-01",0.9235240323838583,1],["2020-07-01",0.9091067724528524,1],["2020-08-01",0.8731623036976215,1],["2020-09-01",0.8267268682764042,1],["2020-10-01",0.8738477954234606,1],["2020-11-01",0.9114672623005181,1],["2020-12-01",0.8423757390442416,1],["2021-01-01",0.8323914408361437,1],["2021-02-01",0.8468183268900633,1],["2021-03-01",0.8236090579500451,1],["2021-04-01",0.7994323536407683,1],["2021-05-01",0.7684440168092248,1],["2021-06-01",0.768429787855643,1],["2021-07-01",0.7646591900849937,1],["2021-08-01",0.754807222817881,1],["2021-09-01",0.7391285304406222,1],["2021-10-01",0.7799952457664949,1],["2021-11-01",0.7389702056890061,1],["2021-12-01",0.7610148189814804,1],["2022-01-01",0.7408885438765377,1],["2022-02-01",0.7851840505025068,1],["2022-03-01",0.81973655222576,1],["2022-04-01",0.7996167303234549,1],["2022-05-01",0.87523827333235,1],["2022-06-01",0.878105532965358,1],["2022-07-01",0.9794485941227233,1],["2022-08-01",0.9037758018715606,1],["2022-09-01",0.9554728929478647,1],["2022-10-01",1.0505500660722384,1],["2022-11-01",0.979718214142071,1],["2022-12-01",0.9894254641042692,1],["2023-01-01",1.0657644199275993,1],["2023-02-01",1.0037262231902107,1],["2023-03-01",1.040651022551115,1],["2023-04-01",1.0229950964578522,1],["2023-05-01",1.0273688932594534,1],["2023-06-01",1.0308172572031946,1],["2023-07-01",0.9938908685635028,1],["2023-08-01",0.9902234721812333,1],["2023-09-01",1.0207668747414589,1],["2023-10-01",1.0769250711800296,1],["2023-11-01",1.1175732091119102,1],["2023-12-01",1.0821154050879382,1],["2024-01-01",1.0675586566689363,1],["2024-02-01",1.056071748488939,1],["2024-03-01",1.0205289247055989,1],["2024-04-01",0.9999245174879104,1],["2024-05-01",1.052160594475909,1],["2024-06-01",1.0037062064527407,1],["2024-07-01",0.9716015724659162,0],["2024-08-01",0.9607655321218286,0],["2024-09-01",0.9438797337798238,0],["2024-10-01",0.9244890282415652,0],["2024-11-01",0.9290976620484601,0],["2024-12-01",0.8817494395247755,0],["2024-12-06",0.8777103845434183,0]],"XAU":[["2013-04-01",1.1964101660934423,1],["2013-05-01",1.3384857419444278,1],["2013-06-01",1.3848227161119895,1],["2013-07-01",1.5212494970184112,1],["2013-08-01",1.4897552101016018,1],["2013-09-01",1.3976166042184008,1],["2013-10-01",1.51762260744747,1],["2013-11-01",1.5084271227175077,1],["2013-12-01",1.5945826755249333,1],["2014-01-01",1.6147564717452734,1],["2014-02-01",1.543217260890566,1],["2014-03-01",1.4587830467300944,1],["2014-04-01",1.5310226033102399,1],["2014-05-01",1.5426948016376376,1],["2014-06-01",1.5885557993053447,1],["2014-07-01",1.498518000923337,1],["2014-08-01",1.54865729681227,1],["2014-09-01",1.5640590526767917,1],["2014-10-01",1.6695915584198588,1],["2014-11-01",1.755590845440389,1],["2014-12-01",1.7093558331520797,1],["2015-01-01",1.7255934642912558,1],["2015-02-01",1.6062863225068802,1],["2015-03-01",1.7029476229952218,1],["2015-04-01",1.7465368923587223,1],["2015-05-01",1.8018234800528088,1],["2015-06-01",1.7846535171722524,1],["2015-07-01",1.8195290711144236,1],["2015-08-01",1.92213330868306,1],["2015-09-01",1.8447521415970651,1],["2015-10-01",1.888082573461915,1],["2015-11-01",1.854608163666619,1],["2015-12-01",2.0161033503338963,1],["2016-01-01",2.0353207832082814,1],["2016-02-01",1.9289170104457212,1],["2016-03-01",1.7667252107603149,1],["2016-04-01",1.8002023366679056,1],["2016-05-01",1.707960488066351,1],["2016-06-01",1.8064413541101716,1],["2016-07-01",1.6512740599387006,1],["2016-08-01",1.6494252202466064,1],["2016-09-01",1.6976734394875415,1],["2016-10-01",1.6901389058377767,1],["2016-11-01",1.7326247369373626,1],["2016-12-01",1.9335318818820986,1],["2017-01-01",1.9537510864283332,1],["2017-02-01",1.829620465770204,1],["2017-03-01",1.7464727563468234,1],["2017-04-01",1.7576100892388509,1],["2017-05-01",1.7340195619644794,1],["2017-06-01",1.7025618482572062,1],["2017-07-01",1.7496052323937867,1],["2017-08-01",1.7236139470722673,1],["2017-09-01",1.615181175575889,1],["2017-10-01",1.7003662504672563,1],["2017-11-01",1.7246902254899605,1],["2017-12-01",1.7412874188289753,1],["2018-01-01",1.7202259263831179,1],["2018-02-01",1.6599427180575261,1],["2018-03-01",1.7110667686257717,1],["2018-04-01",1.710922091882714,1],["2018-05-01",1.7057787783771903,1],["2018-06-01",1.7279401698539365,1],["2018-07-01",1.723856728517748,1],["2018-08-01",1.8442843276941923,1],["2018-09-01",1.8522598727312494,1],["2018-10-01",1.900951911295575,1],["2018-11-01",1.8583151760676935,1],["2018-12-01",1.9140657288139449,1],["2019-01-01",1.833252546602788,1],["2019-02-01",1.778274086136137,1],["2019-03-01",1.8397020937954018,1],["2019-04-01",1.8750350424282176,1],["2019-05-01",1.8861607944220256,1],["2019-06-01",1.8718937548570251,1],["2019-07-01",1.7709850874449111,1],["2019-08-01",1.7441064626013936,1],["2019-09-01",1.6543433693997966,1],["2019-10-01",1.7340704514730592,1],["2019-11-01",1.7261665694335835,1],["2019-12-01",1.8414375576589372,1],["2020-01-01",1.770280946698649,1],["2020-02-01",1.7301432075259504,1],["2020-03-01",1.709468005972217,1],["2020-04-01",1.755098773165214,1],["2020-05-01",1.660937281202474,1],["2020-06-01",1.6111183604442514,1],["2020-07-01",1.5966683501878964,1],["2020-08-01",1.4532501284563533,1],["2020-09-01",1.4700002983402451,1],["2020-10-01",1.554164393023096,1],["2020-11-01",1.6008830013942026,1],["2020-12-01",1.6955746863307732,1],["2021-01-01",1.650795879155888,1],["2021-02-01",1.7006671177422232,1],["2021-03-01",1.8350663996904815,1],["2021-04-01",1.8445684211294326,1],["2021-05-01",1.8210664096540872,1],["2021-06-01",1.7063012429774098,1],["2021-07-01",1.8519380951275395,1],["2021-08-01",1.8339053285538178,1],["2021-09-01",1.8460384034291515,1],["2021-10-01",1.9121578728861583,1],["2021-11-01",1.90137230681815,1],["2021-12-01",1.9657792703004313,1],["2022-01-01",1.9354620820095334,1],["2022-02-01",1.9705543696164058,1],["2022-03-01",1.8413183154826454,1],["2022-04-01",1.8861981228630376,1],["2022-05-01",1.9056799862180656,1],["2022-06-01",1.973851905475177,1],["2022-07-01",2.047033418478793,1],["2022-08-01",2.0973165571986456,1],["2022-09-01",2.2158635871790358,1],["2022-10-01",2.2832406786388777,1],["2022-11-01",2.3211542023012695,1],["2022-12-01",2.243688291767155,1],["2023-01-01",2.2472680584150746,1],["2023-02-01",2.091640861610945,1],["2023-03-01",2.2454764450421036,1],["2023-04-01",2.130788455051387,1],["2023-05-01",2.160620755260613,1],["2023-06-01",2.181065131634433,1],["2023-07-01",2.3043578946793146,1],["2023-08-01",2.3224387837703357,1],["2023-09-01",2.383702163925805,1],["2023-10-01",2.496508748031841,1],["2023-11-01",2.365173557336192,1],["2023-12-01",2.3810661802273874,1],["2024-01-01",2.4546741368742,1],["2024-02-01",2.4984084314866077,1],["2024-03-01",2.498461382386821,1],["2024-04-01",2.337674829737215,1],["2024-05-01",2.280094322147665,1],["2024-06-01",2.2844618222649165,1],["2024-07-01",2.2792169796984734,0],["2024-08-01",2.175206852353418,0],["2024-09-01",2.1205500665402006,0],["2024-10-01",2.0006870669926182,0],["2024-11-01",1.943201809594172,0],["2024-12-01",2.012750328862036,0],["2024-12-06",2.0208455565283714,0]],"XAG":[["2013-04-01",68.17240839213721,1],["2013-05-01",82.19527964658735,1],["2013-06-01",85.0312093451781,1],["2013-07-01",97.57374440098015,1],["2013-08-01",99.0308463392963,1],["2013-09-01",83.29384862600732,1],["2013-10-01",92.62626954000284,1],["2013-11-01",90.8776474278868,1],["2013-12-01",99.87400296202236,1],["2014-01-01",100.89804933670776,1],["2014-02-01",100.33661456791275,1],["2014-03-01",91.1978355485251,1],["2014-04-01",99.15711144373822,1],["2014-05-01",104.17462519214006,1],["2014-06-01",105.90134646848118,1],["2014-07-01",94.34599348628728,1],["2014-08-01",98.54821414226691,1],["2014-09-01",103.56030858081064,1],["2014-10-01",117.80223525310328,1],["2014-11-01",127.87669058217823,1],["2014-12-01",133.7475169520422,1],["2015-01-01",130.37588231118238,1],["2015-02-01",119.74762567821125,1],["2015-03-01",124.74662679495837,1],["2015-04-01",123.64002977372688,1],["2015-05-01",131.65983728243188,1],["2015-06-01",127.00318714161146,1],["2015-07-01",136.18899411068566,1],["2015-08-01",142.74263559630697,1],["2015-09-01",143.6869778496537,1],["2015-10-01",144.6273351474912,1],["2015-11-01",135.8035771689891,1],["2015-12-01",152.26580231329746,1],["2016-01-01",155.9782079770956,1],["2016-02-01",151.46668770256184,1],["2016-03-01",147.43223853419386,1],["2016-04-01",146.05048151534473,1],["2016-05-01",124.2308954742821,1],["2016-06-01",137.85542934629441,1],["2016-07-01",112.62601517844706,1],["2016-08-01",108.96236742129102,1],["2016-09-01",118.95117345572979,1],["2016-10-01",117.4441919289548,1],["2016-11-01",121.85569041003912,1],["2016-12-01",137.30550064628136,1],["2017-01-01",141.29858324617385,1],["2017-02-01",126.05211400410545,1],["2017-03-01",118.45644145247621,1],["2017-04-01",120.26081168718623,1],["2017-05-01",128.8698922884751,1],["2017-06-01",125.04548933170634,1],["2017-07-01",130.68535093670602,1],["2017-08-01",131.05404822743074,1],["2017-09-01",120.73807254404922,1],["2017-10-01",130.63900797690846,1],["2017-11-01",128.4233396491266,1],["2017-12-01",135.5447649989,1],["2018-01-01",132.11546433541687,1],["2018-02-01",130.09587304151765,1],["2018-03-01",136.84024521351813,1],["2018-04-01",138.4038528967892,1],["2018-05-01",137.5768028999997,1],["2018-06-01",136.21763368972475,1],["2018-07-01",134.0750541335394,1],["2018-08-01",145.79205860432174,1],["2018-09-01",153.04261602018912,1],["2018-10-01",155.8879794140336,1],["2018-11-01",155.40907689001185,1],["2018-12-01",165.0234377005488,1],["2019-01-01",151.89746748995583,1],["2019-02-01",147.34996777747227,1],["2019-03-01",156.46763885719346,1],["2019-04-01",159.8685781347709,1],["2019-05-01",163.94285598355225,1],["2019-06-01",167.61025975886346,1],["2019-07-01",161.9749556897854,1],["2019-08-01",153.82736045968363,1],["2019-09-01",136.9743789419631,1],["2019-10-01",148.34127968096377,1],["2019-11-01",144.24606212431593,1],["2019-12-01",158.5512438581631,1],["2020-01-01",150.21298451182955,1],["2020-02-01",152.4750402107821,1],["2020-03-01",162.52956887149537,1],["2020-04-01",199.7425632417811,1],["2020-05-01",188.66095441329216,1],["2020-06-01",153.17885526341624,1],["2020-07-01",156.7238963046813,1],["2020-08-01",117.70774773036887,1],["2020-09-01",102.48086999492261,1],["2020-10-01",124.22527595873461,1],["2020-11-01",128.1606512867671,1],["2020-12-01",128.85234346068674,1],["2021-01-01",118.76589533454099,1],["2021-02-01",110.89904142230024,1],["2021-03-01",119.36514335033849,1],["2021-04-01",127.81890718510427,1],["2021-05-01",124.31944785690833,1],["2021-06-01",116.34138093930015,1],["2021-07-01",126.46737067638742,1],["2021-08-01",130.40339872376515,1],["2021-09-01",138.57003803723683,1],["2021-10-01",149.44487786757188,1],["2021-11-01",141.8535971119266,1],["2021-12-01",156.51235409808294,1],["2022-01-01",151.83332397169195,1],["2022-02-01",156.84489975320346,1],["2022-03-01",140.97576811021284,1],["2022-04-01",147.4622533077377,1],["2022-05-01",158.75620842995508,1],["2022-06-01",167.19598416662026,1],["2022-07-01",186.3766230186747,1],["2022-08-01",182.77428070477066,1],["2022-09-01",210.94761810668385,1],["2022-10-01",199.26201059912333,1],["2022-11-01",194.7303917607044,1],["2022-12-01",178.09137817122064,1],["2023-01-01",171.3695690434897,1],["2023-02-01",169.83429306151044,1],["2023-03-01",196.60855243823372,1],["2023-04-01",174.0974398381094,1],["2023-05-01",171.49387860241788,1],["2023-06-01",180.55603297644566,1],["2023-07-01",194.2511425271563,1],["2023-08-01",185.80711797392587,1],["2023-09-01",191.2371226942487,1],["2023-10-01",208.6509348647551,1],["2023-11-01",203.71518651905077,1],["2023-12-01",193.6962307424595,1],["2024-01-01",212.68705819116622,1],["2024-02-01",221.74292474885382,1],["2024-03-01",224.90986192625206,1],["2024-04-01",209.54232006808027,1],["2024-05-01",198.58911976277702,1],["2024-06-01",174.84525481082179,1],["2024-07-01",180.40456621733514,0],["2024-08-01",186.666884681097,0],["2024-09-01",183.91918018914652,0],["2024-10-01",169.6960669300715,0],["2024-11-01",163.81238048267454,0],["2024-12-01",174.75628037910423,0],["2024-12-06",171.13654222216437,0]]}
\ No newline at end of file
diff --git a/data/BM/HK.json b/data/BM/HK.json
index 40e2e74aeb..2e994e0bc6 100644
--- a/data/BM/HK.json
+++ b/data/BM/HK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",9190.42188697908,1],["2013-05-01",7531.364540046539,1],["2013-06-01",7076.478977082542,1],["2013-07-01",10104.017214799615,1],["2013-08-01",8844.236326654836,1],["2013-09-01",6787.216110397892,1],["2013-10-01",7048.369188055582,1],["2013-11-01",4648.706475921879,1],["2013-12-01",1025.0457706630204,1],["2014-01-01",1268.271029657778,1],["2014-02-01",1168.60580504909,1],["2014-03-01",1744.002488287752,1],["2014-04-01",2082.7516143311195,1],["2014-05-01",2236.8385030016943,1],["2014-06-01",1611.706738876713,1],["2014-07-01",1627.5029712632495,1],["2014-08-01",1765.5686801731165,1],["2014-09-01",2213.373552534499,1],["2014-10-01",2780.783328312617,1],["2014-11-01",3249.6526320649214,1],["2014-12-01",2791.110127313932,1],["2015-01-01",3372.658369927769,1],["2015-02-01",4674.254031377675,1],["2015-03-01",4230.474275225946,1],["2015-04-01",4499.0832621650625,1],["2015-05-01",4765.228729292644,1],["2015-06-01",5012.948696686295,1],["2015-07-01",4341.836931976659,1],["2015-08-01",4027.620351767795,1],["2015-09-01",4939.736977671166,1],["2015-10-01",4670.962362615533,1],["2015-11-01",3427.643522364614,1],["2015-12-01",3114.2204590828983,1],["2016-01-01",2635.520987156827,1],["2016-02-01",3043.492100046164,1],["2016-03-01",2623.7611850924495,1],["2016-04-01",2725.45206720851,1],["2016-05-01",2495.385557226746,1],["2016-06-01",2117.5112695641874,1],["2016-07-01",1688.3809350937522,1],["2016-08-01",1945.8789478648177,1],["2016-09-01",2083.8919998848382,1],["2016-10-01",1941.0723694188391,1],["2016-11-01",1648.7580643468127,1],["2016-12-01",1599.4059814063446,1],["2017-01-01",1220.4585283296071,1],["2017-02-01",1286.327018680082,1],["2017-03-01",1019.9932626620812,1],["2017-04-01",1162.4635882916841,1],["2017-05-01",909.0888868087582,1],["2017-06-01",525.7270721295174,1],["2017-07-01",530.4845006399318,1],["2017-08-01",478.6302955680722,1],["2017-09-01",266.14773160870516,1],["2017-10-01",313.4022930550742,1],["2017-11-01",197.96062173558533,1],["2017-12-01",124.12584296195077,1],["2018-01-01",102.68169074201387,1],["2018-02-01",152.31772909273985,1],["2018-03-01",125.31794000966035,1],["2018-04-01",207.0739063765135,1],["2018-05-01",151.45544150625793,1],["2018-06-01",182.0777745342111,1],["2018-07-01",216.16661234958178,1],["2018-08-01",181.306999932632,1],["2018-09-01",192.33573223538082,1],["2018-10-01",210.27606960157587,1],["2018-11-01",218.819084097306,1],["2018-12-01",336.4524658627685,1],["2019-01-01",365.4517713534602,1],["2019-02-01",407.47158928569456,1],["2019-03-01",369.45556571912203,1],["2019-04-01",343.7765990749302,1],["2019-05-01",263.0036225133955,1],["2019-06-01",167.39620683179712,1],["2019-07-01",136.30089004734683,1],["2019-08-01",137.07014135334603,1],["2019-09-01",146.70603837826263,1],["2019-10-01",174.36382096515177,1],["2019-11-01",157.56810301688583,1],["2019-12-01",197.56450145017934,1],["2020-01-01",204.8339773816009,1],["2020-02-01",157.37415115511033,1],["2020-03-01",174.70987735797675,1],["2020-04-01",226.4253134256098,1],["2020-05-01",169.59515470890443,1],["2020-06-01",148.8424443431252,1],["2020-07-01",169.0438469258902,1],["2020-08-01",136.23770229354324,1],["2020-09-01",134.9724985690878,1],["2020-10-01",161.41699693079974,1],["2020-11-01",114.82446913070613,1],["2020-12-01",83.33470006441019,1],["2021-01-01",59.17735379297975,1],["2021-02-01",47.76236512679413,1],["2021-03-01",32.02615095842678,1],["2021-04-01",26.924982810161083,1],["2021-05-01",27.55921460797984,1],["2021-06-01",44.827316266245255,1],["2021-07-01",47.546956118776926,1],["2021-08-01",39.73097596269748,1],["2021-09-01",32.77442717536051,1],["2021-10-01",33.24440486285741,1],["2021-11-01",26.426267904787007,1],["2021-12-01",28.175812638811504,1],["2022-01-01",33.76998210691725,1],["2022-02-01",41.666367178402886,1],["2022-03-01",36.59020125970009,1],["2022-04-01",34.99942591297355,1],["2022-05-01",41.93071420140477,1],["2022-06-01",54.470985816446365,1],["2022-07-01",83.45495323367251,1],["2022-08-01",69.7427850042108,1],["2022-09-01",80.66036294741856,1],["2022-10-01",84.09037842493753,1],["2022-11-01",79.73086903871909,1],["2022-12-01",98.19828470431254,1],["2023-01-01",100.50603898984129,1],["2023-02-01",69.11192856230193,1],["2023-03-01",70.4259234893541,1],["2023-04-01",58.66450082445486,1],["2023-05-01",58.85920608048689,1],["2023-06-01",61.82880179978311,1],["2023-07-01",54.704979224926355,1],["2023-08-01",56.86002969815504,1],["2023-09-01",65.06385113227148,1],["2023-10-01",60.11085155362127,1],["2023-11-01",48.321927686175584,1],["2023-12-01",44.54339353023176,1],["2024-01-01",38.67429422329988,1],["2024-02-01",39.711070345034585,1],["2024-03-01",27.383305303318576,1],["2024-04-01",25.118394978649924,1],["2024-05-01",30.367507158899084,1],["2024-06-01",26.141193193778918,1],["2024-07-01",28.450062939805356,1],["2024-08-01",27.717483215991642,1],["2024-09-01",31.651758765906553,0],["2024-10-01",29.9243426419831,0],["2024-11-01",26.17621175640636,0],["2024-12-05",17.71035194176357,0]],"local":[["2013-04-01",7052942.891,1],["2013-05-01",7127744.019,1],["2013-06-01",7045492.948,1],["2013-07-01",7098400.657,1],["2013-08-01",7173697.715,1],["2013-09-01",7385555.413,1],["2013-10-01",7475248.701,1],["2013-11-01",7527844.933,1],["2013-12-01",7567789.348,1],["2014-01-01",7568134.534,1],["2014-02-01",7773540.773,1],["2014-03-01",7663917.706,1],["2014-04-01",7776538.779,1],["2014-05-01",7897238.112,1],["2014-06-01",7999694.047,1],["2014-07-01",8152314.853,1],["2014-08-01",8156273.748,1],["2014-09-01",8143563.265,1],["2014-10-01",8210337.59,1],["2014-11-01",8168971.545,1],["2014-12-01",8212082.626,1],["2015-01-01",8213778.708,1],["2015-02-01",8227930.558,1],["2015-03-01",8477054.915,1],["2015-04-01",8569091.667,1],["2015-05-01",8629155.382,1],["2015-06-01",8683704.368,1],["2015-07-01",8685409.703,1],["2015-08-01",8768333.282,1],["2015-09-01",8700800.177,1],["2015-10-01",8610521.206,1],["2015-11-01",8626508.019,1],["2015-12-01",8767814.849,1],["2016-01-01",8787193.547,1],["2016-02-01",8777935.855,1],["2016-03-01",8814226.332,1],["2016-04-01",8794156.238,1],["2016-05-01",8765222.186,1],["2016-06-01",8810196.753,1],["2016-07-01",8913891.054,1],["2016-08-01",9012918.611,1],["2016-09-01",9240798.666,1],["2016-10-01",9241703.748,1],["2016-11-01",9323093.279,1],["2016-12-01",9340707.86,1],["2017-01-01",9440862.677,1],["2017-02-01",9539286.874,1],["2017-03-01",9718348.126,1],["2017-04-01",9803206.801,1],["2017-05-01",9945877.763,1],["2017-06-01",10042016.152,1],["2017-07-01",10204840.848,1],["2017-08-01",10223114.604,1],["2017-09-01",10299879.812,1],["2017-10-01",10757638.462,1],["2017-11-01",10435114.13,1],["2017-12-01",10536096.57,1],["2018-01-01",10779845.087,1],["2018-02-01",10757220.518,1],["2018-03-01",10686128.475,1],["2018-04-01",11077941.701,1],["2018-05-01",10790544.76,1],["2018-06-01",10741839.201,1],["2018-07-01",10772230.839,1],["2018-08-01",10818145.029,1],["2018-09-01",10860299.832,1],["2018-10-01",10821225.307,1],["2018-11-01",10885465.833,1],["2018-12-01",10947556.372,1],["2019-01-01",10999060.85,1],["2019-02-01",11048177.981,1],["2019-03-01",11100618.088,1],["2019-04-01",11192602.77,1],["2019-05-01",11098301.431,1],["2019-06-01",11222317.624,1],["2019-07-01",11251586.414,1],["2019-08-01",11158136.393,1],["2019-09-01",11236651.964,1],["2019-10-01",11382216.038,1],["2019-11-01",11430908.625,1],["2019-12-01",11474373.983,1],["2020-01-01",11465357.123,1],["2020-02-01",11474239.997,1],["2020-03-01",11576765.155,1],["2020-04-01",11588899.919,1],["2020-05-01",11622500.002,1],["2020-06-01",11762418.724,1],["2020-07-01",12101117.144,1],["2020-08-01",12491880.014,1],["2020-09-01",12471649.588,1],["2020-10-01",13285212.62,1],["2020-11-01",12244924.274,1],["2020-12-01",12166916.913,1],["2021-01-01",13467763.524,1],["2021-02-01",12424313.933,1],["2021-03-01",12330349.971,1],["2021-04-01",12296313.853,1],["2021-05-01",12379139.547,1],["2021-06-01",12738922.736,1],["2021-07-01",12403916.33,1],["2021-08-01",12365470.814,1],["2021-09-01",12431918.892,1],["2021-10-01",12448609.451,1],["2021-11-01",12560756.758,1],["2021-12-01",12555934.569,1],["2022-01-01",12551096.391,1],["2022-02-01",12598971.522,1],["2022-03-01",12697841.573,1],["2022-04-01",12685675.158,1],["2022-05-01",12666252.648,1],["2022-06-01",12743933.431,1],["2022-07-01",12716669.271,1],["2022-08-01",12764867.199,1],["2022-09-01",12740124.966,1],["2022-10-01",12747083.546,1],["2022-11-01",12820874.259,1],["2022-12-01",12966463.053,1],["2023-01-01",13028647.593,1],["2023-02-01",12853429.383,1],["2023-03-01",13069798.567,1],["2023-04-01",13108207.718,1],["2023-05-01",12976751.013,1],["2023-06-01",12987396.556,1],["2023-07-01",13113062.399,1],["2023-08-01",13147848.833,1],["2023-09-01",13165064.073,1],["2023-10-01",13172110.87,1],["2023-11-01",13393799.674,1],["2023-12-01",13468556.217,1],["2024-01-01",13355782.55,1],["2024-02-01",13378083.588,1],["2024-03-01",13385504.45,1],["2024-04-01",13698337.043,1],["2024-05-01",13845174.084,1],["2024-06-01",13843052.149,1],["2024-07-01",13967295.619,1],["2024-08-01",14147446.042,1],["2024-09-01",14147446.042,0],["2024-10-01",14147446.042,0],["2024-11-01",14147446.042,0],["2024-12-05",14147446.042,0]],"USD":[["2013-04-01",908503.5475463701,1],["2013-05-01",918459.0902495779,1],["2013-06-01",907589.9675622088,1],["2013-07-01",915218.9506159071,1],["2013-08-01",924935.8216539256,1],["2013-09-01",952363.1676324549,1],["2013-10-01",964021.9257073977,1],["2013-11-01",971041.6381376461,1],["2013-12-01",976135.5240928254,1],["2014-01-01",976016.7660914486,1],["2014-02-01",1001142.8401243737,1],["2014-03-01",987554.5027312026,1],["2014-04-01",1002556.8558354538,1],["2014-05-01",1018607.715001716,1],["2014-06-01",1031803.8681226836,1],["2014-07-01",1051808.448848887,1],["2014-08-01",1052415.765113227,1],["2014-09-01",1050754.833776612,1],["2014-10-01",1057448.4637425363,1],["2014-11-01",1053391.159581515,1],["2014-12-01",1058871.8339573634,1],["2015-01-01",1059136.1409578747,1],["2015-02-01",1061315.5545568913,1],["2015-03-01",1093142.7004279695,1],["2015-04-01",1105263.6851823763,1],["2015-05-01",1113276.0757550795,1],["2015-06-01",1119812.0199226034,1],["2015-07-01",1120329.835214156,1],["2015-08-01",1130996.083842733,1],["2015-09-01",1122669.8423258443,1],["2015-10-01",1111022.952267356,1],["2015-11-01",1113115.9060134396,1],["2015-12-01",1131066.2057938953,1],["2016-01-01",1133790.6089574324,1],["2016-02-01",1128386.8699697526,1],["2016-03-01",1134028.9405400176,1],["2016-04-01",1134243.2102356085,1],["2016-05-01",1129923.0570907998,1],["2016-06-01",1133853.17212472,1],["2016-07-01",1148985.4355228774,1],["2016-08-01",1161466.0675648684,1],["2016-09-01",1191256.8615105688,1],["2016-10-01",1191626.850758845,1],["2016-11-01",1202194.085929647,1],["2016-12-01",1204320.7159569557,1],["2017-01-01",1217288.386788986,1],["2017-02-01",1229378.105201135,1],["2017-03-01",1251872.4117453836,1],["2017-04-01",1261547.3351452493,1],["2017-05-01",1278623.3383381008,1],["2017-06-01",1288839.0022949306,1],["2017-07-01",1307056.1444764647,1],["2017-08-01",1308423.8493185663,1],["2017-09-01",1316500.6508446154,1],["2017-10-01",1377317.0940679782,1],["2017-11-01",1337586.490972832,1],["2017-12-01",1348704.9517345729,1],["2018-01-01",1379496.6846814288,1],["2018-02-01",1375630.0335684188,1],["2018-03-01",1365229.4167246898,1],["2018-04-01",1411409.5314600228,1],["2018-05-01",1374723.0321368284,1],["2018-06-01",1369110.9568752907,1],["2018-07-01",1372729.9804200295,1],["2018-08-01",1378378.9330511545,1],["2018-09-01",1383574.6239545445,1],["2018-10-01",1382249.1919484034,1],["2018-11-01",1389435.867610362,1],["2018-12-01",1399254.3788544002,1],["2019-01-01",1404042.8205799193,1],["2019-02-01",1407994.1352789372,1],["2019-03-01",1414352.7260449382,1],["2019-04-01",1425859.038901485,1],["2019-05-01",1414697.6221411882,1],["2019-06-01",1431555.011512581,1],["2019-07-01",1440124.1652297322,1],["2019-08-01",1425859.520051687,1],["2019-09-01",1432762.135757684,1],["2019-10-01",1451396.7341005453,1],["2019-11-01",1458656.6399969375,1],["2019-12-01",1465693.739900851,1],["2020-01-01",1471300.224826664,1],["2020-02-01",1477447.3165976931,1],["2020-03-01",1485429.9494004333,1],["2020-04-01",1494888.6362199849,1],["2020-05-01",1497214.2606679336,1],["2020-06-01",1517498.4388203616,1],["2020-07-01",1561296.4717312083,1],["2020-08-01",1611766.8904909228,1],["2020-09-01",1609089.389800987,1],["2020-10-01",1714165.6875584656,1],["2020-11-01",1579423.6743464926,1],["2020-12-01",1569479.2333789119,1],["2021-01-01",1737047.4993067423,1],["2021-02-01",1602562.4270261766,1],["2021-03-01",1589824.3263036641,1],["2021-04-01",1581372.4142436658,1],["2021-05-01",1593750.6658684486,1],["2021-06-01",1641698.378266921,1],["2021-07-01",1597180.1069644038,1],["2021-08-01",1590956.5078772828,1],["2021-09-01",1598559.7042542386,1],["2021-10-01",1599040.398070661,1],["2021-11-01",1613946.1159501593,1],["2021-12-01",1611046.75845079,1],["2022-01-01",1609919.881864009,1],["2022-02-01",1616444.3688616608,1],["2022-03-01",1624564.724704618,1],["2022-04-01",1619366.92416443,1],["2022-05-01",1614162.5278611437,1],["2022-06-01",1623916.1164704617,1],["2022-07-01",1620709.3825672031,1],["2022-08-01",1626113.2684707178,1],["2022-09-01",1623307.7394323575,1],["2022-10-01",1623882.9805516223,1],["2022-11-01",1633276.9146827697,1],["2022-12-01",1666728.3305418408,1],["2023-01-01",1669780.700688616,1],["2023-02-01",1639624.8854163345,1],["2023-03-01",1665274.4868244433,1],["2023-04-01",1669846.014051045,1],["2023-05-01",1653134.3673572757,1],["2023-06-01",1658343.0554615625,1],["2023-07-01",1673299.483707962,1],["2023-08-01",1686879.884637028,1],["2023-09-01",1678350.3512853691,1],["2023-10-01",1681928.975745542,1],["2023-11-01",1712225.6676616662,1],["2023-12-01",1724096.5721746811,1],["2024-01-01",1710010.7613615268,1],["2024-02-01",1710697.687158339,1],["2024-03-01",1709766.3705397344,1],["2024-04-01",1750482.4050049938,1],["2024-05-01",1769769.7326524484,1],["2024-06-01",1770347.1045092975,1],["2024-07-01",1787802.3972966576,1],["2024-08-01",1810479.1331166339,1],["2024-09-01",1814089.110551185,0],["2024-10-01",1820297.8676153652,0],["2024-11-01",1818776.7697064362,0],["2024-12-05",1817853.6513973658,0]],"^IXIC":[["2013-04-01",277.94628946017167,1],["2013-05-01",276.1992161056725,1],["2013-06-01",262.2516340344773,1],["2013-07-01",266.7903488219305,1],["2013-08-01",253.11720795277182,1],["2013-09-01",262.89203339907084,1],["2013-10-01",255.42553433278954,1],["2013-11-01",246.9304505320594,1],["2013-12-01",240.09276358444347,1],["2014-01-01",234.6177350878726,1],["2014-02-01",243.8801931846352,1],["2014-03-01",231.74306236797344,1],["2014-04-01",237.58002687145444,1],["2014-05-01",247.15989444991592,1],["2014-06-01",242.8939720738259,1],["2014-07-01",237.71240558918618,1],["2014-08-01",241.19222259246317,1],["2014-09-01",228.80199364425897,1],["2014-10-01",235.6877596333387,1],["2014-11-01",227.3321309407961,1],["2014-12-01",221.62655451145355,1],["2015-01-01",222.49636337879804,1],["2015-02-01",228.21045290300484,1],["2015-03-01",219.7965311247691,1],["2015-04-01",225.82395166206504,1],["2015-05-01",224.16519981779638,1],["2015-06-01",219.7890520400374,1],["2015-07-01",222.77167232862035,1],["2015-08-01",220.28072123419867,1],["2015-09-01",240.2147109338818,1],["2015-10-01",240.24923161884666,1],["2015-11-01",219.73844883787115,1],["2015-12-01",220.49620941195272,1],["2016-01-01",231.49686718416962,1],["2016-02-01",245.9650728164015,1],["2016-03-01",246.74206504559152,1],["2016-04-01",234.2243768226569,1],["2016-05-01",236.06211220956243,1],["2016-06-01",230.0385522132159,1],["2016-07-01",237.53207318503604,1],["2016-08-01",224.76711494803968,1],["2016-09-01",228.2853565842099,1],["2016-10-01",224.82295156995153,1],["2016-11-01",231.20139571827116,1],["2016-12-01",226.211098384274,1],["2017-01-01",224.35931017964384,1],["2017-02-01",217.41550658817374,1],["2017-03-01",213.08974867124454,1],["2017-04-01",213.19573263251974,1],["2017-05-01",210.73105597481987,1],["2017-06-01",207.34517872640473,1],["2017-07-01",211.72764218202187,1],["2017-08-01",205.33442619693514,1],["2017-09-01",204.35671005421827,1],["2017-10-01",211.696916965232,1],["2017-11-01",197.9076358431796,1],["2017-12-01",197.06269163196174,1],["2018-01-01",198.842072474051,1],["2018-02-01",186.47124142950273,1],["2018-03-01",187.66684995700055,1],["2018-04-01",201.1652435981536,1],["2018-05-01",194.89527424377025,1],["2018-06-01",182.8489712814336,1],["2018-07-01",184.2120799271985,1],["2018-08-01",178.96795361490726,1],["2018-09-01",171.0661651646195,1],["2018-10-01",170.82731161693175,1],["2018-11-01",189.611085007606,1],["2018-12-01",186.91291772361123,1],["2019-01-01",215.77719483821545,1],["2019-02-01",194.0356007949416,1],["2019-03-01",186.40685469259756,1],["2019-04-01",182.79681087485545,1],["2019-05-01",173.94685452408822,1],["2019-06-01",192.38202107285022,1],["2019-07-01",176.79237255349068,1],["2019-08-01",174.0857169535846,1],["2019-09-01",181.21457272498438,1],["2019-10-01",180.81817105558804,1],["2019-11-01",175.00275033469052,1],["2019-12-01",168.99813282694126,1],["2020-01-01",162.76417299093524,1],["2020-02-01",160.75425652766432,1],["2020-03-01",171.3864100099304,1],["2020-04-01",200.40064833031502,1],["2020-05-01",172.46449017727082,1],["2020-06-01",160.21868435117926,1],["2020-07-01",155.14186016151822,1],["2020-08-01",148.5685710579447,1],["2020-09-01",135.77713494137026,1],["2020-10-01",151.80368136878246,1],["2020-11-01",143.4476925402109,1],["2020-12-01",127.46148805591913,1],["2021-01-01",134.04675550457605,1],["2021-02-01",121.16593490263487,1],["2021-03-01",118.58908947633915,1],["2021-04-01",117.88688337567724,1],["2021-05-01",113.58158800420887,1],["2021-06-01",118.71366739870244,1],["2021-07-01",110.1983042009019,1],["2021-08-01",107.79860894570722,1],["2021-09-01",104.4197363447785,1],["2021-10-01",110.31722350813652,1],["2021-11-01",103.84911778644693,1],["2021-12-01",102.27394568476176,1],["2022-01-01",102.33083628565129,1],["2022-02-01",113.21676269762129,1],["2022-03-01",118.43699297734827,1],["2022-04-01",113.48424882484431,1],["2022-05-01",130.89547917738707,1],["2022-06-01",133.3605020128303,1],["2022-07-01",147.24578930206297,1],["2022-08-01",132.01157282759644,1],["2022-09-01",138.65607509870435,1],["2022-10-01",152.34839035316378,1],["2022-11-01",146.41998651385737,1],["2022-12-01",145.2465054451676,1],["2023-01-01",158.09233886371766,1],["2023-02-01",141.67502814482168,1],["2023-03-01",145.4695643498131,1],["2023-04-01",137.4801302750363,1],["2023-05-01",135.3912878162568,1],["2023-06-01",128.1121854805797,1],["2023-07-01",121.26500757487229,1],["2023-08-01",118.17080164774212,1],["2023-09-01",118.77955464312677,1],["2023-10-01",127.245533439996,1],["2023-11-01",132.86395227085507,1],["2023-12-01",121.57492902050141,1],["2024-01-01",114.96875282590695,1],["2024-02-01",112.14733819199161,1],["2024-03-01",106.13186869434266,1],["2024-04-01",106.75592997532627,1],["2024-05-01",113.11258917252108,1],["2024-06-01",104.9673115562953,1],["2024-07-01",100.5858229204238,1],["2024-08-01",102.59398920118754,1],["2024-09-01",103.15853112338823,0],["2024-10-01",100.26460690300117,0],["2024-11-01",99.98954227966308,0],["2024-12-05",92.11264438076316,0]],"^GSPC":[["2013-04-01",578.9670505929894,1],["2013-05-01",574.9172559090146,1],["2013-06-01",556.2201551069483,1],["2013-07-01",568.5366534306302,1],["2013-08-01",547.4871835271456,1],["2013-09-01",582.146884719946,1],["2013-10-01",573.0005801929476,1],["2013-11-01",552.1360465670177,1],["2013-12-01",540.3312931883764,1],["2014-01-01",528.7599134479078,1],["2014-02-01",561.5942345012121,1],["2014-03-01",531.6063445685627,1],["2014-04-01",534.993744121351,1],["2014-05-01",540.550367537239,1],["2014-06-01",536.3168357224855,1],["2014-07-01",536.0106956214266,1],["2014-08-01",545.3496416648495,1],["2014-09-01",524.3104591844688,1],["2014-10-01",536.3838083691489,1],["2014-11-01",521.9432962724023,1],["2014-12-01",512.5772439177705,1],["2015-01-01",514.4184716081663,1],["2015-02-01",531.5427843349565,1],["2015-03-01",519.2509657232654,1],["2015-04-01",534.5558672613776,1],["2015-05-01",533.3365933636719,1],["2015-06-01",531.0589180561633,1],["2015-07-01",542.0076609647585,1],["2015-08-01",537.4205100005132,1],["2015-09-01",569.8571444976542,1],["2015-10-01",578.7632840035386,1],["2015-11-01",534.9564105371384,1],["2015-12-01",543.0169246754298,1],["2016-01-01",556.270550544147,1],["2016-02-01",582.5616199284555,1],["2016-03-01",585.4291543241683,1],["2016-04-01",551.5083708248103,1],["2016-05-01",546.6038592830905,1],["2016-06-01",541.492690264672,1],["2016-07-01",547.3079098286333,1],["2016-08-01",534.4620112548256,1],["2016-09-01",548.630018766769,1],["2016-10-01",550.575377943818,1],["2016-11-01",564.7603794540812,1],["2016-12-01",547.3762294371452,1],["2017-01-01",540.6397979326368,1],["2017-02-01",537.8821476845527,1],["2017-03-01",525.968108205128,1],["2017-04-01",534.0244368759398,1],["2017-05-01",535.324822414947,1],["2017-06-01",533.5371657310328,1],["2017-07-01",537.5757086373866,1],["2017-08-01",528.2079034902762,1],["2017-09-01",532.0441527350106,1],["2017-10-01",546.294272863122,1],["2017-11-01",517.8001444711813,1],["2017-12-01",509.88805789604066,1],["2018-01-01",514.022161216264,1],["2018-02-01",488.4269408004369,1],["2018-03-01",502.8061930360486,1],["2018-04-01",535.9545682012871,1],["2018-05-01",520.1452358170391,1],["2018-06-01",503.5903120846954,1],["2018-07-01",507.4881255475048,1],["2018-08-01",488.5841587787308,1],["2018-09-01",477.59535603205194,1],["2018-10-01",472.35549911219215,1],["2018-11-01",511.27688151475047,1],["2018-12-01",501.43500406894833,1],["2019-01-01",566.8411450819357,1],["2019-02-01",521.0315949486156,1],["2019-03-01",505.4472989446736,1],["2019-04-01",500.54204918109986,1],["2019-05-01",479.180032281367,1],["2019-06-01",520.2759905471212,1],["2019-07-01",484.66021445267444,1],["2019-08-01",478.4249635431281,1],["2019-09-01",492.5256808838275,1],["2019-10-01",486.4435523137783,1],["2019-11-01",478.13521201709926,1],["2019-12-01",466.2098046575217,1],["2020-01-01",453.45143273508774,1],["2020-02-01",456.6139077436365,1],["2020-03-01",499.42504900979065,1],["2020-04-01",598.4150185217493,1],["2020-05-01",521.8428891400534,1],["2020-06-01",499.37752130465543,1],["2020-07-01",502.684071387351,1],["2020-08-01",490.1579819431018,1],["2020-09-01",458.764630808147,1],["2020-10-01",506.2703613044528,1],["2020-11-01",479.16500750658986,1],["2020-12-01",430.4813893341984,1],["2021-01-01",461.41498050015275,1],["2021-02-01",429.50668572629667,1],["2021-03-01",413.74630703971434,1],["2021-04-01",396.05798532361024,1],["2021-05-01",380.1904286981433,1],["2021-06-01",389.34912455352895,1],["2021-07-01",371.37418861863125,1],["2021-08-01",361.0181755797181,1],["2021-09-01",352.9764558370766,1],["2021-10-01",370.3917251612064,1],["2021-11-01",350.0496841918683,1],["2021-12-01",350.0129963753769,1],["2022-01-01",336.9344213017526,1],["2022-02-01",357.65447414922465,1],["2022-03-01",372.33842457472696,1],["2022-04-01",356.66362433907915,1],["2022-05-01",390.7806791946443,1],["2022-06-01",391.3258535499172,1],["2022-07-01",428.6456975845552,1],["2022-08-01",395.4190310255583,1],["2022-09-01",412.34927147303836,1],["2022-10-01",449.856491911483,1],["2022-11-01",418.59682308154237,1],["2022-12-01",407.79820959112953,1],["2023-01-01",433.3389606703136,1],["2023-02-01",402.84930182473715,1],["2023-03-01",420.169465626337,1],["2023-04-01",407.0610732160619,1],["2023-05-01",396.7405009274765,1],["2023-06-01",396.44543324704483,1],["2023-07-01",375.9818021991688,1],["2023-08-01",368.40849209407526,1],["2023-09-01",370.4476923826506,1],["2023-10-01",392.55948579499324,1],["2023-11-01",407.54954090113563,1],["2023-12-01",378.1386062961827,1],["2024-01-01",360.36641047320705,1],["2024-02-01",351.915043122193,1],["2024-03-01",335.3462970821912,1],["2024-04-01",332.91980241029427,1],["2024-05-01",351.91076773419076,1],["2024-06-01",334.207477067243,1],["2024-07-01",326.7732096345695,1],["2024-08-01",326.9287635972244,1],["2024-09-01",322.5683764173979,0],["2024-10-01",316.1485296792557,0],["2024-11-01",317.78905955588687,0],["2024-12-05",298.670265029027,0]],"XAU":[["2013-04-01",567.8147172164813,1],["2013-05-01",642.0029040844549,1],["2013-06-01",649.8344167745414,1],["2013-07-01",729.4295036408779,1],["2013-08-01",709.4257752085609,1],["2013-09-01",685.482437166812,1],["2013-10-01",747.0495108884337,1],["2013-11-01",737.884830404416,1],["2013-12-01",779.85419290824,1],["2014-01-01",805.897043761709,1],["2014-02-01",804.1679863299032,1],["2014-03-01",744.5765928792175,1],["2014-04-01",784.4305607113341,1],["2014-05-01",793.3120605976364,1],["2014-06-01",826.3923540568197,1],["2014-07-01",792.7480278974062,1],["2014-08-01",813.4858139595711,1],["2014-09-01",816.552088876143,1],["2014-10-01",871.4432789702241,1],["2014-11-01",897.2575219083428,1],["2014-12-01",873.6222066065227,1],["2015-01-01",892.7670359362118,1],["2015-02-01",826.7542038442728,1],["2015-03-01",900.9026251307067,1],["2015-04-01",918.2972801969255,1],["2015-05-01",944.3698295415188,1],["2015-06-01",941.6723237933156,1],["2015-07-01",961.2429986137458,1],["2015-08-01",1031.4684284645725,1],["2015-09-01",986.2654564832543,1],["2015-10-01",998.8096340883529,1],["2015-11-01",977.3157654798,1],["2015-12-01",1060.3745679317767,1],["2016-01-01",1067.4638583334226,1],["2016-02-01",1002.0075405331403,1],["2016-03-01",919.6974707779542,1],["2016-04-01",928.9451891829633,1],["2016-05-01",872.3006000740975,1],["2016-06-01",932.0273074865198,1],["2016-07-01",852.547193157975,1],["2016-08-01",859.4848899980026,1],["2016-09-01",904.1282201806763,1],["2016-10-01",904.0515428652129,1],["2016-11-01",926.5430039668382,1],["2016-12-01",1025.1177934225607,1],["2017-01-01",1056.7645672231224,1],["2017-02-01",1016.2408231024141,1],["2017-03-01",1003.6761873927438,1],["2017-04-01",1009.9695655705837,1],["2017-05-01",1017.4261627823936,1],["2017-06-01",1018.9432268243492,1],["2017-07-01",1052.7160893227895,1],["2017-08-01",1032.1370692964579,1],["2017-09-01",993.6025362119566,1],["2017-10-01",1077.6266675697268,1],["2017-11-01",1048.8684468963463,1],["2017-12-01",1053.2036968095279,1],["2018-01-01",1055.5908631182292,1],["2018-02-01",1020.2222580956822,1],["2018-03-01",1036.5231300598862,1],["2018-04-01",1063.8781625286213,1],["2018-05-01",1052.9966009258465,1],["2018-06-01",1058.801958499506,1],["2018-07-01",1095.1365237794912,1],["2018-08-01",1131.7731581389723,1],["2018-09-01",1151.9088889195955,1],["2018-10-01",1162.4992154124463,1],["2018-11-01",1126.7769111972991,1],["2018-12-01",1144.7439998845734,1],["2019-01-01",1095.7992597498037,1],["2019-02-01",1068.4563495564216,1],["2019-03-01",1093.2946572327373,1],["2019-04-01",1107.5074912859504,1],["2019-05-01",1107.7082381365503,1],["2019-06-01",1096.556823268522,1],["2019-07-01",1039.3664125296023,1],["2019-08-01",991.3858656967375,1],["2019-09-01",936.9118158146647,1],["2019-10-01",979.4750860077529,1],["2019-11-01",963.515643549977,1],["2019-12-01",1002.549175029581,1],["2020-01-01",968.9836150685926,1],["2020-02-01",929.5655281837705,1],["2020-03-01",936.4150401020332,1],["2020-04-01",938.9395524097725,1],["2020-05-01",880.5117066988118,1],["2020-06-01",871.1806787423814,1],["2020-07-01",882.8663158698463,1],["2020-08-01",815.7958116219806,1],["2020-09-01",815.7278661596105,1],["2020-10-01",900.4169523607109,1],["2020-11-01",841.5959048755285,1],["2020-12-01",866.4937899561634,1],["2021-01-01",915.0766226347919,1],["2021-02-01",862.5792263468395,1],["2021-03-01",921.8596356071797,1],["2021-04-01",913.8434907431296,1],["2021-05-01",900.9791264287513,1],["2021-06-01",864.5511999629259,1],["2021-07-01",899.4360054359342,1],["2021-08-01",877.1420514879824,1],["2021-09-01",881.58969129917,1],["2021-10-01",908.0150900444247,1],["2021-11-01",900.6787694671458,1],["2021-12-01",904.1194408425833,1],["2022-01-01",880.1914970115097,1],["2022-02-01",897.5953935851916,1],["2022-03-01",836.3584115724316,1],["2022-04-01",841.3258917803879,1],["2022-05-01",850.857351686166,1],["2022-06-01",879.6428819697197,1],["2022-07-01",895.8633183078472,1],["2022-08-01",917.615717398026,1],["2022-09-01",956.2905892996017,1],["2022-10-01",977.7074649305207,1],["2022-11-01",991.7420753645245,1],["2022-12-01",924.7508796345295,1],["2023-01-01",913.7373950308244,1],["2023-02-01",839.4879413331632,1],["2023-03-01",906.6253888618318,1],["2023-04-01",847.8643136344181,1],["2023-05-01",834.3699778925641,1],["2023-06-01",838.8230843135676,1],["2023-07-01",871.7220990325,1],["2023-08-01",864.0536145087784,1],["2023-09-01",865.0721215630178,1],["2023-10-01",910.024491616883,1],["2023-11-01",862.5165578278877,1],["2023-12-01",832.0490057315011,1],["2024-01-01",828.6028145253414,1],["2024-02-01",832.5452434093488,1],["2024-03-01",820.9956158057696,1],["2024-04-01",778.3169917373704,1],["2024-05-01",762.6114754972665,1],["2024-06-01",760.6650403945099,1],["2024-07-01",766.5560338888878,1],["2024-08-01",740.1781839920734,1],["2024-09-01",724.6923178829874,0],["2024-10-01",684.1771565219111,0],["2024-11-01",664.6537827215201,0],["2024-12-05",685.6762187705724,0]],"XAG":[["2013-04-01",32354.536838768876,1],["2013-05-01",39424.85644896313,1],["2013-06-01",39901.28533390495,1],["2013-07-01",46785.99275548517,1],["2013-08-01",47158.77780284705,1],["2013-09-01",40852.74186413196,1],["2013-10-01",45595.267898428734,1],["2013-11-01",44455.07273766833,1],["2013-12-01",48844.85525143613,1],["2014-01-01",50356.472387374946,1],["2014-02-01",52285.24546548588,1],["2014-03-01",46548.233353059826,1],["2014-04-01",50803.866879662535,1],["2014-05-01",53570.53545875305,1],["2014-06-01",55091.58887849246,1],["2014-07-01",49911.0455998467,1],["2014-08-01",51765.858308871626,1],["2014-09-01",54065.980534171984,1],["2014-10-01",61486.8742245822,1],["2014-11-01",65355.95853646817,1],["2014-12-01",68356.04303190793,1],["2015-01-01",67452.32432618717,1],["2015-02-01",61634.00107604881,1],["2015-03-01",65994.13983039095,1],["2015-04-01",65007.675223708124,1],["2015-05-01",69005.41560721042,1],["2015-06-01",67013.22425559393,1],["2015-07-01",71947.5820174531,1],["2015-08-01",76599.53726845869,1],["2015-09-01",76819.80663098823,1],["2015-10-01",76508.92907346306,1],["2015-11-01",71563.89127146306,1],["2015-12-01",80084.57716813387,1],["2016-01-01",81805.82691280115,1],["2016-02-01",78681.85224955587,1],["2016-03-01",76748.24362339704,1],["2016-04-01",75365.35722571013,1],["2016-05-01",63448.00446329114,1],["2016-06-01",71126.0425607976,1],["2016-07-01",58148.42941365954,1],["2016-08-01",56778.26871290859,1],["2016-09-01",63349.70568744715,1],["2016-10-01",62820.63713650808,1],["2016-11-01",65163.8724970209,1],["2016-12-01",72796.47838559857,1],["2017-01-01",76427.00096784336,1],["2017-02-01",70014.14035637511,1],["2017-03-01",68075.44469106104,1],["2017-04-01",69105.06515553316,1],["2017-05-01",75613.67984839922,1],["2017-06-01",74836.78465478576,1],["2017-07-01",78631.77877082466,1],["2017-08-01",78477.98022675527,1],["2017-09-01",74273.80711909117,1],["2017-10-01",82793.97381716134,1],["2017-11-01",78100.51150765651,1],["2017-12-01",81983.16144500975,1],["2018-01-01",81070.67501436362,1],["2018-02-01",79958.60575156704,1],["2018-03-01",82894.53216416223,1],["2018-04-01",86061.68416744692,1],["2018-05-01",84927.72196273092,1],["2018-06-01",83467.87686812124,1],["2018-07-01",85175.57537139593,1],["2018-08-01",89467.51654311905,1],["2018-09-01",95176.25057504176,1],["2018-10-01",95331.00373777324,1],["2018-11-01",94231.24875980255,1],["2018-12-01",98695.45611951749,1],["2019-01-01",90794.43677403391,1],["2019-02-01",88533.60115079676,1],["2019-03-01",92985.29048226199,1],["2019-04-01",94427.91409178174,1],["2019-05-01",96280.68439004038,1],["2019-06-01",98186.22104566467,1],["2019-07-01",95060.83919533304,1],["2019-08-01",87438.62498491362,1],["2019-09-01",77573.32393526041,1],["2019-10-01",83789.32214119991,1],["2019-11-01",80515.60019660534,1],["2019-12-01",86321.37324927766,1],["2020-01-01",82220.8028810087,1],["2020-02-01",81921.2771936114,1],["2020-03-01",89030.69973866538,1],["2020-04-01",106857.91352311784,1],["2020-05-01",100014.72110831873,1],["2020-06-01",82828.46398731829,1],["2020-07-01",86659.35472635805,1],["2020-08-01",66076.36614895069,1],["2020-09-01",56868.35675987699,1],["2020-10-01",71970.85770788848,1],["2020-11-01",67374.99192332571,1],["2020-12-01",65847.73665829725,1],["2021-01-01",65834.84715415024,1],["2021-02-01",56248.05016495491,1],["2021-03-01",59963.99235019603,1],["2021-04-01",63324.55602459406,1],["2021-05-01",61507.49194780777,1],["2021-06-01",58948.0204098682,1],["2021-07-01",61421.765121863755,1],["2021-08-01",62370.88845135119,1],["2021-09-01",66175.17643708666,1],["2021-10-01",70966.00451132322,1],["2021-11-01",67195.95254075502,1],["2021-12-01",71984.61404595478,1],["2022-01-01",69049.35103875562,1],["2022-02-01",71443.47889939818,1],["2022-03-01",64033.61574989576,1],["2022-04-01",65774.53888023329,1],["2022-05-01",70882.25097883333,1],["2022-06-01",74510.53291188214,1],["2022-07-01",81565.83006671145,1],["2022-08-01",79967.20959225764,1],["2022-09-01",91037.74401898189,1],["2022-10-01",85326.07055510531,1],["2022-11-01",83200.98796962303,1],["2022-12-01",73401.53229994798,1],["2023-01-01",69678.72969982444,1],["2023-02-01",68163.63347394764,1],["2023-03-01",79381.95285968953,1],["2023-04-01",69275.29853276222,1],["2023-05-01",66226.03404591941,1],["2023-06-01",69440.6445163003,1],["2023-07-01",73483.81694276669,1],["2023-08-01",69128.75939239658,1],["2023-09-01",69402.08636563127,1],["2023-10-01",76057.19830758807,1],["2023-11-01",74289.56784531742,1],["2023-12-01",67685.96250769138,1],["2024-01-01",71794.90441640938,1],["2024-02-01",73891.4482246955,1],["2024-03-01",73905.48915210158,1],["2024-04-01",69766.05391066769,1],["2024-05-01",66421.08625460044,1],["2024-06-01",58218.82051922468,1],["2024-07-01",60674.43775945397,1],["2024-08-01",63518.90422063798,1],["2024-09-01",62853.888289406554,0],["2024-10-01",58031.15062851387,0],["2024-11-01",56030.473935779875,0],["2024-12-05",57984.84141715537,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",9190.42188697908,1],["2013-05-01",7531.364540046539,1],["2013-06-01",7076.478977082542,1],["2013-07-01",10104.017214799615,1],["2013-08-01",8844.236326654836,1],["2013-09-01",6787.216110397892,1],["2013-10-01",7048.369188055582,1],["2013-11-01",4648.706475921879,1],["2013-12-01",1025.0457706630204,1],["2014-01-01",1268.271029657778,1],["2014-02-01",1168.60580504909,1],["2014-03-01",1744.002488287752,1],["2014-04-01",2082.7516143311195,1],["2014-05-01",2236.8385030016943,1],["2014-06-01",1611.706738876713,1],["2014-07-01",1627.5029712632495,1],["2014-08-01",1765.5686801731165,1],["2014-09-01",2213.373552534499,1],["2014-10-01",2780.783328312617,1],["2014-11-01",3249.6526320649214,1],["2014-12-01",2791.110127313932,1],["2015-01-01",3372.658369927769,1],["2015-02-01",4674.254031377675,1],["2015-03-01",4230.474275225946,1],["2015-04-01",4499.0832621650625,1],["2015-05-01",4765.228729292644,1],["2015-06-01",5012.948696686295,1],["2015-07-01",4341.836931976659,1],["2015-08-01",4027.620351767795,1],["2015-09-01",4939.736977671166,1],["2015-10-01",4670.962362615533,1],["2015-11-01",3427.643522364614,1],["2015-12-01",3114.2204590828983,1],["2016-01-01",2635.520987156827,1],["2016-02-01",3043.492100046164,1],["2016-03-01",2623.7611850924495,1],["2016-04-01",2725.45206720851,1],["2016-05-01",2495.385557226746,1],["2016-06-01",2117.5112695641874,1],["2016-07-01",1688.3809350937522,1],["2016-08-01",1945.8789478648177,1],["2016-09-01",2083.8919998848382,1],["2016-10-01",1941.0723694188391,1],["2016-11-01",1648.7580643468127,1],["2016-12-01",1599.4059814063446,1],["2017-01-01",1220.4585283296071,1],["2017-02-01",1286.327018680082,1],["2017-03-01",1019.9932626620812,1],["2017-04-01",1162.4635882916841,1],["2017-05-01",909.0888868087582,1],["2017-06-01",525.7270721295174,1],["2017-07-01",530.4845006399318,1],["2017-08-01",478.6302955680722,1],["2017-09-01",266.14773160870516,1],["2017-10-01",313.4022930550742,1],["2017-11-01",197.96062173558533,1],["2017-12-01",124.12584296195077,1],["2018-01-01",102.68169074201387,1],["2018-02-01",152.31772909273985,1],["2018-03-01",125.31794000966035,1],["2018-04-01",207.0739063765135,1],["2018-05-01",151.45544150625793,1],["2018-06-01",182.0777745342111,1],["2018-07-01",216.16661234958178,1],["2018-08-01",181.306999932632,1],["2018-09-01",192.33573223538082,1],["2018-10-01",210.27606960157587,1],["2018-11-01",218.819084097306,1],["2018-12-01",336.4524658627685,1],["2019-01-01",365.4517713534602,1],["2019-02-01",407.47158928569456,1],["2019-03-01",369.45556571912203,1],["2019-04-01",343.7765990749302,1],["2019-05-01",263.0036225133955,1],["2019-06-01",167.39620683179712,1],["2019-07-01",136.30089004734683,1],["2019-08-01",137.07014135334603,1],["2019-09-01",146.70603837826263,1],["2019-10-01",174.36382096515177,1],["2019-11-01",157.56810301688583,1],["2019-12-01",197.56450145017934,1],["2020-01-01",204.8339773816009,1],["2020-02-01",157.37415115511033,1],["2020-03-01",174.70987735797675,1],["2020-04-01",226.4253134256098,1],["2020-05-01",169.59515470890443,1],["2020-06-01",148.8424443431252,1],["2020-07-01",169.0438469258902,1],["2020-08-01",136.23770229354324,1],["2020-09-01",134.9724985690878,1],["2020-10-01",161.41699693079974,1],["2020-11-01",114.82446913070613,1],["2020-12-01",83.33470006441019,1],["2021-01-01",59.17735379297975,1],["2021-02-01",47.76236512679413,1],["2021-03-01",32.02615095842678,1],["2021-04-01",26.924982810161083,1],["2021-05-01",27.55921460797984,1],["2021-06-01",44.827316266245255,1],["2021-07-01",47.546956118776926,1],["2021-08-01",39.73097596269748,1],["2021-09-01",32.77442717536051,1],["2021-10-01",33.24440486285741,1],["2021-11-01",26.426267904787007,1],["2021-12-01",28.175812638811504,1],["2022-01-01",33.76998210691725,1],["2022-02-01",41.666367178402886,1],["2022-03-01",36.59020125970009,1],["2022-04-01",34.99942591297355,1],["2022-05-01",41.93071420140477,1],["2022-06-01",54.470985816446365,1],["2022-07-01",83.45495323367251,1],["2022-08-01",69.7427850042108,1],["2022-09-01",80.66036294741856,1],["2022-10-01",84.09037842493753,1],["2022-11-01",79.73086903871909,1],["2022-12-01",98.19828470431254,1],["2023-01-01",100.50603898984129,1],["2023-02-01",69.11192856230193,1],["2023-03-01",70.4259234893541,1],["2023-04-01",58.66450082445486,1],["2023-05-01",58.85920608048689,1],["2023-06-01",61.82880179978311,1],["2023-07-01",54.704979224926355,1],["2023-08-01",56.86002969815504,1],["2023-09-01",65.06385113227148,1],["2023-10-01",60.11085155362127,1],["2023-11-01",48.321927686175584,1],["2023-12-01",44.54339353023176,1],["2024-01-01",38.67429422329988,1],["2024-02-01",39.711070345034585,1],["2024-03-01",27.383305303318576,1],["2024-04-01",25.118394978649924,1],["2024-05-01",30.367507158899084,1],["2024-06-01",26.141193193778918,1],["2024-07-01",28.450062939805356,1],["2024-08-01",27.717483215991642,1],["2024-09-01",31.651758765906553,0],["2024-10-01",29.9243426419831,0],["2024-11-01",26.17621175640636,0],["2024-12-01",18.688530053024767,0],["2024-12-06",18.522632219016185,0]],"local":[["2013-04-01",7052942.891,1],["2013-05-01",7127744.019,1],["2013-06-01",7045492.948,1],["2013-07-01",7098400.657,1],["2013-08-01",7173697.715,1],["2013-09-01",7385555.413,1],["2013-10-01",7475248.701,1],["2013-11-01",7527844.933,1],["2013-12-01",7567789.348,1],["2014-01-01",7568134.534,1],["2014-02-01",7773540.773,1],["2014-03-01",7663917.706,1],["2014-04-01",7776538.779,1],["2014-05-01",7897238.112,1],["2014-06-01",7999694.047,1],["2014-07-01",8152314.853,1],["2014-08-01",8156273.748,1],["2014-09-01",8143563.265,1],["2014-10-01",8210337.59,1],["2014-11-01",8168971.545,1],["2014-12-01",8212082.626,1],["2015-01-01",8213778.708,1],["2015-02-01",8227930.558,1],["2015-03-01",8477054.915,1],["2015-04-01",8569091.667,1],["2015-05-01",8629155.382,1],["2015-06-01",8683704.368,1],["2015-07-01",8685409.703,1],["2015-08-01",8768333.282,1],["2015-09-01",8700800.177,1],["2015-10-01",8610521.206,1],["2015-11-01",8626508.019,1],["2015-12-01",8767814.849,1],["2016-01-01",8787193.547,1],["2016-02-01",8777935.855,1],["2016-03-01",8814226.332,1],["2016-04-01",8794156.238,1],["2016-05-01",8765222.186,1],["2016-06-01",8810196.753,1],["2016-07-01",8913891.054,1],["2016-08-01",9012918.611,1],["2016-09-01",9240798.666,1],["2016-10-01",9241703.748,1],["2016-11-01",9323093.279,1],["2016-12-01",9340707.86,1],["2017-01-01",9440862.677,1],["2017-02-01",9539286.874,1],["2017-03-01",9718348.126,1],["2017-04-01",9803206.801,1],["2017-05-01",9945877.763,1],["2017-06-01",10042016.152,1],["2017-07-01",10204840.848,1],["2017-08-01",10223114.604,1],["2017-09-01",10299879.812,1],["2017-10-01",10757638.462,1],["2017-11-01",10435114.13,1],["2017-12-01",10536096.57,1],["2018-01-01",10779845.087,1],["2018-02-01",10757220.518,1],["2018-03-01",10686128.475,1],["2018-04-01",11077941.701,1],["2018-05-01",10790544.76,1],["2018-06-01",10741839.201,1],["2018-07-01",10772230.839,1],["2018-08-01",10818145.029,1],["2018-09-01",10860299.832,1],["2018-10-01",10821225.307,1],["2018-11-01",10885465.833,1],["2018-12-01",10947556.372,1],["2019-01-01",10999060.85,1],["2019-02-01",11048177.981,1],["2019-03-01",11100618.088,1],["2019-04-01",11192602.77,1],["2019-05-01",11098301.431,1],["2019-06-01",11222317.624,1],["2019-07-01",11251586.414,1],["2019-08-01",11158136.393,1],["2019-09-01",11236651.964,1],["2019-10-01",11382216.038,1],["2019-11-01",11430908.625,1],["2019-12-01",11474373.983,1],["2020-01-01",11465357.123,1],["2020-02-01",11474239.997,1],["2020-03-01",11576765.155,1],["2020-04-01",11588899.919,1],["2020-05-01",11622500.002,1],["2020-06-01",11762418.724,1],["2020-07-01",12101117.144,1],["2020-08-01",12491880.014,1],["2020-09-01",12471649.588,1],["2020-10-01",13285212.62,1],["2020-11-01",12244924.274,1],["2020-12-01",12166916.913,1],["2021-01-01",13467763.524,1],["2021-02-01",12424313.933,1],["2021-03-01",12330349.971,1],["2021-04-01",12296313.853,1],["2021-05-01",12379139.547,1],["2021-06-01",12738922.736,1],["2021-07-01",12403916.33,1],["2021-08-01",12365470.814,1],["2021-09-01",12431918.892,1],["2021-10-01",12448609.451,1],["2021-11-01",12560756.758,1],["2021-12-01",12555934.569,1],["2022-01-01",12551096.391,1],["2022-02-01",12598971.522,1],["2022-03-01",12697841.573,1],["2022-04-01",12685675.158,1],["2022-05-01",12666252.648,1],["2022-06-01",12743933.431,1],["2022-07-01",12716669.271,1],["2022-08-01",12764867.199,1],["2022-09-01",12740124.966,1],["2022-10-01",12747083.546,1],["2022-11-01",12820874.259,1],["2022-12-01",12966463.053,1],["2023-01-01",13028647.593,1],["2023-02-01",12853429.383,1],["2023-03-01",13069798.567,1],["2023-04-01",13108207.718,1],["2023-05-01",12976751.013,1],["2023-06-01",12987396.556,1],["2023-07-01",13113062.399,1],["2023-08-01",13147848.833,1],["2023-09-01",13165064.073,1],["2023-10-01",13172110.87,1],["2023-11-01",13393799.674,1],["2023-12-01",13468556.217,1],["2024-01-01",13355782.55,1],["2024-02-01",13378083.588,1],["2024-03-01",13385504.45,1],["2024-04-01",13698337.043,1],["2024-05-01",13845174.084,1],["2024-06-01",13843052.149,1],["2024-07-01",13967295.619,1],["2024-08-01",14147446.042,1],["2024-09-01",14147446.042,0],["2024-10-01",14147446.042,0],["2024-11-01",14147446.042,0],["2024-12-01",14147446.042,0],["2024-12-06",14147446.042,0]],"USD":[["2013-04-01",908503.5475463701,1],["2013-05-01",918459.0902495779,1],["2013-06-01",907589.9675622088,1],["2013-07-01",915218.9506159071,1],["2013-08-01",924935.8216539256,1],["2013-09-01",952363.1676324549,1],["2013-10-01",964021.9257073977,1],["2013-11-01",971041.6381376461,1],["2013-12-01",976135.5240928254,1],["2014-01-01",976016.7660914486,1],["2014-02-01",1001142.8401243737,1],["2014-03-01",987554.5027312026,1],["2014-04-01",1002556.8558354538,1],["2014-05-01",1018607.715001716,1],["2014-06-01",1031803.8681226836,1],["2014-07-01",1051808.448848887,1],["2014-08-01",1052415.765113227,1],["2014-09-01",1050754.833776612,1],["2014-10-01",1057448.4637425363,1],["2014-11-01",1053391.159581515,1],["2014-12-01",1058871.8339573634,1],["2015-01-01",1059136.1409578747,1],["2015-02-01",1061315.5545568913,1],["2015-03-01",1093142.7004279695,1],["2015-04-01",1105263.6851823763,1],["2015-05-01",1113276.0757550795,1],["2015-06-01",1119812.0199226034,1],["2015-07-01",1120329.835214156,1],["2015-08-01",1130996.083842733,1],["2015-09-01",1122669.8423258443,1],["2015-10-01",1111022.952267356,1],["2015-11-01",1113115.9060134396,1],["2015-12-01",1131066.2057938953,1],["2016-01-01",1133790.6089574324,1],["2016-02-01",1128386.8699697526,1],["2016-03-01",1134028.9405400176,1],["2016-04-01",1134243.2102356085,1],["2016-05-01",1129923.0570907998,1],["2016-06-01",1133853.17212472,1],["2016-07-01",1148985.4355228774,1],["2016-08-01",1161466.0675648684,1],["2016-09-01",1191256.8615105688,1],["2016-10-01",1191626.850758845,1],["2016-11-01",1202194.085929647,1],["2016-12-01",1204320.7159569557,1],["2017-01-01",1217288.386788986,1],["2017-02-01",1229378.105201135,1],["2017-03-01",1251872.4117453836,1],["2017-04-01",1261547.3351452493,1],["2017-05-01",1278623.3383381008,1],["2017-06-01",1288839.0022949306,1],["2017-07-01",1307056.1444764647,1],["2017-08-01",1308423.8493185663,1],["2017-09-01",1316500.6508446154,1],["2017-10-01",1377317.0940679782,1],["2017-11-01",1337586.490972832,1],["2017-12-01",1348704.9517345729,1],["2018-01-01",1379496.6846814288,1],["2018-02-01",1375630.0335684188,1],["2018-03-01",1365229.4167246898,1],["2018-04-01",1411409.5314600228,1],["2018-05-01",1374723.0321368284,1],["2018-06-01",1369110.9568752907,1],["2018-07-01",1372729.9804200295,1],["2018-08-01",1378378.9330511545,1],["2018-09-01",1383574.6239545445,1],["2018-10-01",1382249.1919484034,1],["2018-11-01",1389435.867610362,1],["2018-12-01",1399254.3788544002,1],["2019-01-01",1404042.8205799193,1],["2019-02-01",1407994.1352789372,1],["2019-03-01",1414352.7260449382,1],["2019-04-01",1425859.038901485,1],["2019-05-01",1414697.6221411882,1],["2019-06-01",1431555.011512581,1],["2019-07-01",1440124.1652297322,1],["2019-08-01",1425859.520051687,1],["2019-09-01",1432762.135757684,1],["2019-10-01",1451396.7341005453,1],["2019-11-01",1458656.6399969375,1],["2019-12-01",1465693.739900851,1],["2020-01-01",1471300.224826664,1],["2020-02-01",1477447.3165976931,1],["2020-03-01",1485429.9494004333,1],["2020-04-01",1494888.6362199849,1],["2020-05-01",1497214.2606679336,1],["2020-06-01",1517498.4388203616,1],["2020-07-01",1561296.4717312083,1],["2020-08-01",1611766.8904909228,1],["2020-09-01",1609089.389800987,1],["2020-10-01",1714165.6875584656,1],["2020-11-01",1579423.6743464926,1],["2020-12-01",1569479.2333789119,1],["2021-01-01",1737047.4993067423,1],["2021-02-01",1602562.4270261766,1],["2021-03-01",1589824.3263036641,1],["2021-04-01",1581372.4142436658,1],["2021-05-01",1593750.6658684486,1],["2021-06-01",1641698.378266921,1],["2021-07-01",1597180.1069644038,1],["2021-08-01",1590956.5078772828,1],["2021-09-01",1598559.7042542386,1],["2021-10-01",1599040.398070661,1],["2021-11-01",1613946.1159501593,1],["2021-12-01",1611046.75845079,1],["2022-01-01",1609919.881864009,1],["2022-02-01",1616444.3688616608,1],["2022-03-01",1624564.724704618,1],["2022-04-01",1619366.92416443,1],["2022-05-01",1614162.5278611437,1],["2022-06-01",1623916.1164704617,1],["2022-07-01",1620709.3825672031,1],["2022-08-01",1626113.2684707178,1],["2022-09-01",1623307.7394323575,1],["2022-10-01",1623882.9805516223,1],["2022-11-01",1633276.9146827697,1],["2022-12-01",1666728.3305418408,1],["2023-01-01",1669780.700688616,1],["2023-02-01",1639624.8854163345,1],["2023-03-01",1665274.4868244433,1],["2023-04-01",1669846.014051045,1],["2023-05-01",1653134.3673572757,1],["2023-06-01",1658343.0554615625,1],["2023-07-01",1673299.483707962,1],["2023-08-01",1686879.884637028,1],["2023-09-01",1678350.3512853691,1],["2023-10-01",1681928.975745542,1],["2023-11-01",1712225.6676616662,1],["2023-12-01",1724096.5721746811,1],["2024-01-01",1710010.7613615268,1],["2024-02-01",1710697.687158339,1],["2024-03-01",1709766.3705397344,1],["2024-04-01",1750482.4050049938,1],["2024-05-01",1769769.7326524484,1],["2024-06-01",1770347.1045092975,1],["2024-07-01",1787802.3972966576,1],["2024-08-01",1810479.1331166339,1],["2024-09-01",1814089.110551185,0],["2024-10-01",1820297.8676153652,0],["2024-11-01",1818776.7697064362,0],["2024-12-01",1818016.0055411307,0],["2024-12-06",1818525.2147082647,0]],"^IXIC":[["2013-04-01",277.94628946017167,1],["2013-05-01",276.1992161056725,1],["2013-06-01",262.2516340344773,1],["2013-07-01",266.7903488219305,1],["2013-08-01",253.11720795277182,1],["2013-09-01",262.89203339907084,1],["2013-10-01",255.42553433278954,1],["2013-11-01",246.9304505320594,1],["2013-12-01",240.09276358444347,1],["2014-01-01",234.6177350878726,1],["2014-02-01",243.8801931846352,1],["2014-03-01",231.74306236797344,1],["2014-04-01",237.58002687145444,1],["2014-05-01",247.15989444991592,1],["2014-06-01",242.8939720738259,1],["2014-07-01",237.71240558918618,1],["2014-08-01",241.19222259246317,1],["2014-09-01",228.80199364425897,1],["2014-10-01",235.6877596333387,1],["2014-11-01",227.3321309407961,1],["2014-12-01",221.62655451145355,1],["2015-01-01",222.49636337879804,1],["2015-02-01",228.21045290300484,1],["2015-03-01",219.7965311247691,1],["2015-04-01",225.82395166206504,1],["2015-05-01",224.16519981779638,1],["2015-06-01",219.7890520400374,1],["2015-07-01",222.77167232862035,1],["2015-08-01",220.28072123419867,1],["2015-09-01",240.2147109338818,1],["2015-10-01",240.24923161884666,1],["2015-11-01",219.73844883787115,1],["2015-12-01",220.49620941195272,1],["2016-01-01",231.49686718416962,1],["2016-02-01",245.9650728164015,1],["2016-03-01",246.74206504559152,1],["2016-04-01",234.2243768226569,1],["2016-05-01",236.06211220956243,1],["2016-06-01",230.0385522132159,1],["2016-07-01",237.53207318503604,1],["2016-08-01",224.76711494803968,1],["2016-09-01",228.2853565842099,1],["2016-10-01",224.82295156995153,1],["2016-11-01",231.20139571827116,1],["2016-12-01",226.211098384274,1],["2017-01-01",224.35931017964384,1],["2017-02-01",217.41550658817374,1],["2017-03-01",213.08974867124454,1],["2017-04-01",213.19573263251974,1],["2017-05-01",210.73105597481987,1],["2017-06-01",207.34517872640473,1],["2017-07-01",211.72764218202187,1],["2017-08-01",205.33442619693514,1],["2017-09-01",204.35671005421827,1],["2017-10-01",211.696916965232,1],["2017-11-01",197.9076358431796,1],["2017-12-01",197.06269163196174,1],["2018-01-01",198.842072474051,1],["2018-02-01",186.47124142950273,1],["2018-03-01",187.66684995700055,1],["2018-04-01",201.1652435981536,1],["2018-05-01",194.89527424377025,1],["2018-06-01",182.8489712814336,1],["2018-07-01",184.2120799271985,1],["2018-08-01",178.96795361490726,1],["2018-09-01",171.0661651646195,1],["2018-10-01",170.82731161693175,1],["2018-11-01",189.611085007606,1],["2018-12-01",186.91291772361123,1],["2019-01-01",215.77719483821545,1],["2019-02-01",194.0356007949416,1],["2019-03-01",186.40685469259756,1],["2019-04-01",182.79681087485545,1],["2019-05-01",173.94685452408822,1],["2019-06-01",192.38202107285022,1],["2019-07-01",176.79237255349068,1],["2019-08-01",174.0857169535846,1],["2019-09-01",181.21457272498438,1],["2019-10-01",180.81817105558804,1],["2019-11-01",175.00275033469052,1],["2019-12-01",168.99813282694126,1],["2020-01-01",162.76417299093524,1],["2020-02-01",160.75425652766432,1],["2020-03-01",171.3864100099304,1],["2020-04-01",200.40064833031502,1],["2020-05-01",172.46449017727082,1],["2020-06-01",160.21868435117926,1],["2020-07-01",155.14186016151822,1],["2020-08-01",148.5685710579447,1],["2020-09-01",135.77713494137026,1],["2020-10-01",151.80368136878246,1],["2020-11-01",143.4476925402109,1],["2020-12-01",127.46148805591913,1],["2021-01-01",134.04675550457605,1],["2021-02-01",121.16593490263487,1],["2021-03-01",118.58908947633915,1],["2021-04-01",117.88688337567724,1],["2021-05-01",113.58158800420887,1],["2021-06-01",118.71366739870244,1],["2021-07-01",110.1983042009019,1],["2021-08-01",107.79860894570722,1],["2021-09-01",104.4197363447785,1],["2021-10-01",110.31722350813652,1],["2021-11-01",103.84911778644693,1],["2021-12-01",102.27394568476176,1],["2022-01-01",102.33083628565129,1],["2022-02-01",113.21676269762129,1],["2022-03-01",118.43699297734827,1],["2022-04-01",113.48424882484431,1],["2022-05-01",130.89547917738707,1],["2022-06-01",133.3605020128303,1],["2022-07-01",147.24578930206297,1],["2022-08-01",132.01157282759644,1],["2022-09-01",138.65607509870435,1],["2022-10-01",152.34839035316378,1],["2022-11-01",146.41998651385737,1],["2022-12-01",145.2465054451676,1],["2023-01-01",158.09233886371766,1],["2023-02-01",141.67502814482168,1],["2023-03-01",145.4695643498131,1],["2023-04-01",137.4801302750363,1],["2023-05-01",135.3912878162568,1],["2023-06-01",128.1121854805797,1],["2023-07-01",121.26500757487229,1],["2023-08-01",118.17080164774212,1],["2023-09-01",118.77955464312677,1],["2023-10-01",127.245533439996,1],["2023-11-01",132.86395227085507,1],["2023-12-01",121.57492902050141,1],["2024-01-01",114.96875282590695,1],["2024-02-01",112.14733819199161,1],["2024-03-01",106.13186869434266,1],["2024-04-01",106.75592997532627,1],["2024-05-01",113.11258917252108,1],["2024-06-01",104.9673115562953,1],["2024-07-01",100.5858229204238,1],["2024-08-01",102.59398920118754,1],["2024-09-01",103.15853112338823,0],["2024-10-01",100.26460690300117,0],["2024-11-01",99.98954227966308,0],["2024-12-01",94.41575882990176,0],["2024-12-06",92.3075384816578,0]],"^GSPC":[["2013-04-01",578.9670505929894,1],["2013-05-01",574.9172559090146,1],["2013-06-01",556.2201551069483,1],["2013-07-01",568.5366534306302,1],["2013-08-01",547.4871835271456,1],["2013-09-01",582.146884719946,1],["2013-10-01",573.0005801929476,1],["2013-11-01",552.1360465670177,1],["2013-12-01",540.3312931883764,1],["2014-01-01",528.7599134479078,1],["2014-02-01",561.5942345012121,1],["2014-03-01",531.6063445685627,1],["2014-04-01",534.993744121351,1],["2014-05-01",540.550367537239,1],["2014-06-01",536.3168357224855,1],["2014-07-01",536.0106956214266,1],["2014-08-01",545.3496416648495,1],["2014-09-01",524.3104591844688,1],["2014-10-01",536.3838083691489,1],["2014-11-01",521.9432962724023,1],["2014-12-01",512.5772439177705,1],["2015-01-01",514.4184716081663,1],["2015-02-01",531.5427843349565,1],["2015-03-01",519.2509657232654,1],["2015-04-01",534.5558672613776,1],["2015-05-01",533.3365933636719,1],["2015-06-01",531.0589180561633,1],["2015-07-01",542.0076609647585,1],["2015-08-01",537.4205100005132,1],["2015-09-01",569.8571444976542,1],["2015-10-01",578.7632840035386,1],["2015-11-01",534.9564105371384,1],["2015-12-01",543.0169246754298,1],["2016-01-01",556.270550544147,1],["2016-02-01",582.5616199284555,1],["2016-03-01",585.4291543241683,1],["2016-04-01",551.5083708248103,1],["2016-05-01",546.6038592830905,1],["2016-06-01",541.492690264672,1],["2016-07-01",547.3079098286333,1],["2016-08-01",534.4620112548256,1],["2016-09-01",548.630018766769,1],["2016-10-01",550.575377943818,1],["2016-11-01",564.7603794540812,1],["2016-12-01",547.3762294371452,1],["2017-01-01",540.6397979326368,1],["2017-02-01",537.8821476845527,1],["2017-03-01",525.968108205128,1],["2017-04-01",534.0244368759398,1],["2017-05-01",535.324822414947,1],["2017-06-01",533.5371657310328,1],["2017-07-01",537.5757086373866,1],["2017-08-01",528.2079034902762,1],["2017-09-01",532.0441527350106,1],["2017-10-01",546.294272863122,1],["2017-11-01",517.8001444711813,1],["2017-12-01",509.88805789604066,1],["2018-01-01",514.022161216264,1],["2018-02-01",488.4269408004369,1],["2018-03-01",502.8061930360486,1],["2018-04-01",535.9545682012871,1],["2018-05-01",520.1452358170391,1],["2018-06-01",503.5903120846954,1],["2018-07-01",507.4881255475048,1],["2018-08-01",488.5841587787308,1],["2018-09-01",477.59535603205194,1],["2018-10-01",472.35549911219215,1],["2018-11-01",511.27688151475047,1],["2018-12-01",501.43500406894833,1],["2019-01-01",566.8411450819357,1],["2019-02-01",521.0315949486156,1],["2019-03-01",505.4472989446736,1],["2019-04-01",500.54204918109986,1],["2019-05-01",479.180032281367,1],["2019-06-01",520.2759905471212,1],["2019-07-01",484.66021445267444,1],["2019-08-01",478.4249635431281,1],["2019-09-01",492.5256808838275,1],["2019-10-01",486.4435523137783,1],["2019-11-01",478.13521201709926,1],["2019-12-01",466.2098046575217,1],["2020-01-01",453.45143273508774,1],["2020-02-01",456.6139077436365,1],["2020-03-01",499.42504900979065,1],["2020-04-01",598.4150185217493,1],["2020-05-01",521.8428891400534,1],["2020-06-01",499.37752130465543,1],["2020-07-01",502.684071387351,1],["2020-08-01",490.1579819431018,1],["2020-09-01",458.764630808147,1],["2020-10-01",506.2703613044528,1],["2020-11-01",479.16500750658986,1],["2020-12-01",430.4813893341984,1],["2021-01-01",461.41498050015275,1],["2021-02-01",429.50668572629667,1],["2021-03-01",413.74630703971434,1],["2021-04-01",396.05798532361024,1],["2021-05-01",380.1904286981433,1],["2021-06-01",389.34912455352895,1],["2021-07-01",371.37418861863125,1],["2021-08-01",361.0181755797181,1],["2021-09-01",352.9764558370766,1],["2021-10-01",370.3917251612064,1],["2021-11-01",350.0496841918683,1],["2021-12-01",350.0129963753769,1],["2022-01-01",336.9344213017526,1],["2022-02-01",357.65447414922465,1],["2022-03-01",372.33842457472696,1],["2022-04-01",356.66362433907915,1],["2022-05-01",390.7806791946443,1],["2022-06-01",391.3258535499172,1],["2022-07-01",428.6456975845552,1],["2022-08-01",395.4190310255583,1],["2022-09-01",412.34927147303836,1],["2022-10-01",449.856491911483,1],["2022-11-01",418.59682308154237,1],["2022-12-01",407.79820959112953,1],["2023-01-01",433.3389606703136,1],["2023-02-01",402.84930182473715,1],["2023-03-01",420.169465626337,1],["2023-04-01",407.0610732160619,1],["2023-05-01",396.7405009274765,1],["2023-06-01",396.44543324704483,1],["2023-07-01",375.9818021991688,1],["2023-08-01",368.40849209407526,1],["2023-09-01",370.4476923826506,1],["2023-10-01",392.55948579499324,1],["2023-11-01",407.54954090113563,1],["2023-12-01",378.1386062961827,1],["2024-01-01",360.36641047320705,1],["2024-02-01",351.915043122193,1],["2024-03-01",335.3462970821912,1],["2024-04-01",332.91980241029427,1],["2024-05-01",351.91076773419076,1],["2024-06-01",334.207477067243,1],["2024-07-01",326.7732096345695,1],["2024-08-01",326.9287635972244,1],["2024-09-01",322.5683764173979,0],["2024-10-01",316.1485296792557,0],["2024-11-01",317.78905955588687,0],["2024-12-01",300.9905526045358,0],["2024-12-06",299.34030093836924,0]],"XAU":[["2013-04-01",567.8147172164813,1],["2013-05-01",642.0029040844549,1],["2013-06-01",649.8344167745414,1],["2013-07-01",729.4295036408779,1],["2013-08-01",709.4257752085609,1],["2013-09-01",685.482437166812,1],["2013-10-01",747.0495108884337,1],["2013-11-01",737.884830404416,1],["2013-12-01",779.85419290824,1],["2014-01-01",805.897043761709,1],["2014-02-01",804.1679863299032,1],["2014-03-01",744.5765928792175,1],["2014-04-01",784.4305607113341,1],["2014-05-01",793.3120605976364,1],["2014-06-01",826.3923540568197,1],["2014-07-01",792.7480278974062,1],["2014-08-01",813.4858139595711,1],["2014-09-01",816.552088876143,1],["2014-10-01",871.4432789702241,1],["2014-11-01",897.2575219083428,1],["2014-12-01",873.6222066065227,1],["2015-01-01",892.7670359362118,1],["2015-02-01",826.7542038442728,1],["2015-03-01",900.9026251307067,1],["2015-04-01",918.2972801969255,1],["2015-05-01",944.3698295415188,1],["2015-06-01",941.6723237933156,1],["2015-07-01",961.2429986137458,1],["2015-08-01",1031.4684284645725,1],["2015-09-01",986.2654564832543,1],["2015-10-01",998.8096340883529,1],["2015-11-01",977.3157654798,1],["2015-12-01",1060.3745679317767,1],["2016-01-01",1067.4638583334226,1],["2016-02-01",1002.0075405331403,1],["2016-03-01",919.6974707779542,1],["2016-04-01",928.9451891829633,1],["2016-05-01",872.3006000740975,1],["2016-06-01",932.0273074865198,1],["2016-07-01",852.547193157975,1],["2016-08-01",859.4848899980026,1],["2016-09-01",904.1282201806763,1],["2016-10-01",904.0515428652129,1],["2016-11-01",926.5430039668382,1],["2016-12-01",1025.1177934225607,1],["2017-01-01",1056.7645672231224,1],["2017-02-01",1016.2408231024141,1],["2017-03-01",1003.6761873927438,1],["2017-04-01",1009.9695655705837,1],["2017-05-01",1017.4261627823936,1],["2017-06-01",1018.9432268243492,1],["2017-07-01",1052.7160893227895,1],["2017-08-01",1032.1370692964579,1],["2017-09-01",993.6025362119566,1],["2017-10-01",1077.6266675697268,1],["2017-11-01",1048.8684468963463,1],["2017-12-01",1053.2036968095279,1],["2018-01-01",1055.5908631182292,1],["2018-02-01",1020.2222580956822,1],["2018-03-01",1036.5231300598862,1],["2018-04-01",1063.8781625286213,1],["2018-05-01",1052.9966009258465,1],["2018-06-01",1058.801958499506,1],["2018-07-01",1095.1365237794912,1],["2018-08-01",1131.7731581389723,1],["2018-09-01",1151.9088889195955,1],["2018-10-01",1162.4992154124463,1],["2018-11-01",1126.7769111972991,1],["2018-12-01",1144.7439998845734,1],["2019-01-01",1095.7992597498037,1],["2019-02-01",1068.4563495564216,1],["2019-03-01",1093.2946572327373,1],["2019-04-01",1107.5074912859504,1],["2019-05-01",1107.7082381365503,1],["2019-06-01",1096.556823268522,1],["2019-07-01",1039.3664125296023,1],["2019-08-01",991.3858656967375,1],["2019-09-01",936.9118158146647,1],["2019-10-01",979.4750860077529,1],["2019-11-01",963.515643549977,1],["2019-12-01",1002.549175029581,1],["2020-01-01",968.9836150685926,1],["2020-02-01",929.5655281837705,1],["2020-03-01",936.4150401020332,1],["2020-04-01",938.9395524097725,1],["2020-05-01",880.5117066988118,1],["2020-06-01",871.1806787423814,1],["2020-07-01",882.8663158698463,1],["2020-08-01",815.7958116219806,1],["2020-09-01",815.7278661596105,1],["2020-10-01",900.4169523607109,1],["2020-11-01",841.5959048755285,1],["2020-12-01",866.4937899561634,1],["2021-01-01",915.0766226347919,1],["2021-02-01",862.5792263468395,1],["2021-03-01",921.8596356071797,1],["2021-04-01",913.8434907431296,1],["2021-05-01",900.9791264287513,1],["2021-06-01",864.5511999629259,1],["2021-07-01",899.4360054359342,1],["2021-08-01",877.1420514879824,1],["2021-09-01",881.58969129917,1],["2021-10-01",908.0150900444247,1],["2021-11-01",900.6787694671458,1],["2021-12-01",904.1194408425833,1],["2022-01-01",880.1914970115097,1],["2022-02-01",897.5953935851916,1],["2022-03-01",836.3584115724316,1],["2022-04-01",841.3258917803879,1],["2022-05-01",850.857351686166,1],["2022-06-01",879.6428819697197,1],["2022-07-01",895.8633183078472,1],["2022-08-01",917.615717398026,1],["2022-09-01",956.2905892996017,1],["2022-10-01",977.7074649305207,1],["2022-11-01",991.7420753645245,1],["2022-12-01",924.7508796345295,1],["2023-01-01",913.7373950308244,1],["2023-02-01",839.4879413331632,1],["2023-03-01",906.6253888618318,1],["2023-04-01",847.8643136344181,1],["2023-05-01",834.3699778925641,1],["2023-06-01",838.8230843135676,1],["2023-07-01",871.7220990325,1],["2023-08-01",864.0536145087784,1],["2023-09-01",865.0721215630178,1],["2023-10-01",910.024491616883,1],["2023-11-01",862.5165578278877,1],["2023-12-01",832.0490057315011,1],["2024-01-01",828.6028145253414,1],["2024-02-01",832.5452434093488,1],["2024-03-01",820.9956158057696,1],["2024-04-01",778.3169917373704,1],["2024-05-01",762.6114754972665,1],["2024-06-01",760.6650403945099,1],["2024-07-01",766.5560338888878,1],["2024-08-01",740.1781839920734,1],["2024-09-01",724.6923178829874,0],["2024-10-01",684.1771565219111,0],["2024-11-01",664.6537827215201,0],["2024-12-01",687.0646088141041,0],["2024-12-06",689.2028711222853,0]],"XAG":[["2013-04-01",32354.536838768876,1],["2013-05-01",39424.85644896313,1],["2013-06-01",39901.28533390495,1],["2013-07-01",46785.99275548517,1],["2013-08-01",47158.77780284705,1],["2013-09-01",40852.74186413196,1],["2013-10-01",45595.267898428734,1],["2013-11-01",44455.07273766833,1],["2013-12-01",48844.85525143613,1],["2014-01-01",50356.472387374946,1],["2014-02-01",52285.24546548588,1],["2014-03-01",46548.233353059826,1],["2014-04-01",50803.866879662535,1],["2014-05-01",53570.53545875305,1],["2014-06-01",55091.58887849246,1],["2014-07-01",49911.0455998467,1],["2014-08-01",51765.858308871626,1],["2014-09-01",54065.980534171984,1],["2014-10-01",61486.8742245822,1],["2014-11-01",65355.95853646817,1],["2014-12-01",68356.04303190793,1],["2015-01-01",67452.32432618717,1],["2015-02-01",61634.00107604881,1],["2015-03-01",65994.13983039095,1],["2015-04-01",65007.675223708124,1],["2015-05-01",69005.41560721042,1],["2015-06-01",67013.22425559393,1],["2015-07-01",71947.5820174531,1],["2015-08-01",76599.53726845869,1],["2015-09-01",76819.80663098823,1],["2015-10-01",76508.92907346306,1],["2015-11-01",71563.89127146306,1],["2015-12-01",80084.57716813387,1],["2016-01-01",81805.82691280115,1],["2016-02-01",78681.85224955587,1],["2016-03-01",76748.24362339704,1],["2016-04-01",75365.35722571013,1],["2016-05-01",63448.00446329114,1],["2016-06-01",71126.0425607976,1],["2016-07-01",58148.42941365954,1],["2016-08-01",56778.26871290859,1],["2016-09-01",63349.70568744715,1],["2016-10-01",62820.63713650808,1],["2016-11-01",65163.8724970209,1],["2016-12-01",72796.47838559857,1],["2017-01-01",76427.00096784336,1],["2017-02-01",70014.14035637511,1],["2017-03-01",68075.44469106104,1],["2017-04-01",69105.06515553316,1],["2017-05-01",75613.67984839922,1],["2017-06-01",74836.78465478576,1],["2017-07-01",78631.77877082466,1],["2017-08-01",78477.98022675527,1],["2017-09-01",74273.80711909117,1],["2017-10-01",82793.97381716134,1],["2017-11-01",78100.51150765651,1],["2017-12-01",81983.16144500975,1],["2018-01-01",81070.67501436362,1],["2018-02-01",79958.60575156704,1],["2018-03-01",82894.53216416223,1],["2018-04-01",86061.68416744692,1],["2018-05-01",84927.72196273092,1],["2018-06-01",83467.87686812124,1],["2018-07-01",85175.57537139593,1],["2018-08-01",89467.51654311905,1],["2018-09-01",95176.25057504176,1],["2018-10-01",95331.00373777324,1],["2018-11-01",94231.24875980255,1],["2018-12-01",98695.45611951749,1],["2019-01-01",90794.43677403391,1],["2019-02-01",88533.60115079676,1],["2019-03-01",92985.29048226199,1],["2019-04-01",94427.91409178174,1],["2019-05-01",96280.68439004038,1],["2019-06-01",98186.22104566467,1],["2019-07-01",95060.83919533304,1],["2019-08-01",87438.62498491362,1],["2019-09-01",77573.32393526041,1],["2019-10-01",83789.32214119991,1],["2019-11-01",80515.60019660534,1],["2019-12-01",86321.37324927766,1],["2020-01-01",82220.8028810087,1],["2020-02-01",81921.2771936114,1],["2020-03-01",89030.69973866538,1],["2020-04-01",106857.91352311784,1],["2020-05-01",100014.72110831873,1],["2020-06-01",82828.46398731829,1],["2020-07-01",86659.35472635805,1],["2020-08-01",66076.36614895069,1],["2020-09-01",56868.35675987699,1],["2020-10-01",71970.85770788848,1],["2020-11-01",67374.99192332571,1],["2020-12-01",65847.73665829725,1],["2021-01-01",65834.84715415024,1],["2021-02-01",56248.05016495491,1],["2021-03-01",59963.99235019603,1],["2021-04-01",63324.55602459406,1],["2021-05-01",61507.49194780777,1],["2021-06-01",58948.0204098682,1],["2021-07-01",61421.765121863755,1],["2021-08-01",62370.88845135119,1],["2021-09-01",66175.17643708666,1],["2021-10-01",70966.00451132322,1],["2021-11-01",67195.95254075502,1],["2021-12-01",71984.61404595478,1],["2022-01-01",69049.35103875562,1],["2022-02-01",71443.47889939818,1],["2022-03-01",64033.61574989576,1],["2022-04-01",65774.53888023329,1],["2022-05-01",70882.25097883333,1],["2022-06-01",74510.53291188214,1],["2022-07-01",81565.83006671145,1],["2022-08-01",79967.20959225764,1],["2022-09-01",91037.74401898189,1],["2022-10-01",85326.07055510531,1],["2022-11-01",83200.98796962303,1],["2022-12-01",73401.53229994798,1],["2023-01-01",69678.72969982444,1],["2023-02-01",68163.63347394764,1],["2023-03-01",79381.95285968953,1],["2023-04-01",69275.29853276222,1],["2023-05-01",66226.03404591941,1],["2023-06-01",69440.6445163003,1],["2023-07-01",73483.81694276669,1],["2023-08-01",69128.75939239658,1],["2023-09-01",69402.08636563127,1],["2023-10-01",76057.19830758807,1],["2023-11-01",74289.56784531742,1],["2023-12-01",67685.96250769138,1],["2024-01-01",71794.90441640938,1],["2024-02-01",73891.4482246955,1],["2024-03-01",73905.48915210158,1],["2024-04-01",69766.05391066769,1],["2024-05-01",66421.08625460044,1],["2024-06-01",58218.82051922468,1],["2024-07-01",60674.43775945397,1],["2024-08-01",63518.90422063798,1],["2024-09-01",62853.888289406554,0],["2024-10-01",58031.15062851387,0],["2024-11-01",56030.473935779875,0],["2024-12-01",59654.1228659798,0],["2024-12-06",58365.566766061755,0]]}
\ No newline at end of file
diff --git a/data/BM/HN.json b/data/BM/HN.json
index a25e326e17..74b49b2a7e 100644
--- a/data/BM/HN.json
+++ b/data/BM/HN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",98.52652566206957,1],["2013-05-01",81.69806545547894,1],["2013-06-01",74.20973375720196,1],["2013-07-01",104.82969880146942,1],["2013-08-01",90.22458374745068,1],["2013-09-01",66.41167316980956,1],["2013-10-01",69.1596866329675,1],["2013-11-01",45.45639598969867,1],["2013-12-01",10.234205951438865,1],["2014-01-01",12.827671196362784,1],["2014-02-01",11.801515360262686,1],["2014-03-01",18.478489626423375,1],["2014-04-01",22.109663594947907,1],["2014-05-01",23.60165589880952,1],["2014-06-01",15.70178406024377,1],["2014-07-01",15.445830390362742,1],["2014-08-01",16.774989530235967,1],["2014-09-01",20.721283214746776,1],["2014-10-01",26.15020352810077,1],["2014-11-01",30.830080728957892,1],["2014-12-01",28.176791135899297,1],["2015-01-01",33.750281709623074,1],["2015-02-01",47.49671114830648,1],["2015-03-01",42.67581521392801,1],["2015-04-01",44.008225450727004,1],["2015-05-01",45.527929280250206,1],["2015-06-01",48.34585563461592,1],["2015-07-01",42.016567205702295,1],["2015-08-01",38.27617765045493,1],["2015-09-01",47.08750362522038,1],["2015-10-01",44.97114448435612,1],["2015-11-01",32.915597946887324,1],["2015-12-01",30.741335185577054,1],["2016-01-01",25.488441353895723,1],["2016-02-01",30.073891188618003,1],["2016-03-01",25.705495795654127,1],["2016-04-01",26.800215849119017,1],["2016-05-01",24.76197069145621,1],["2016-06-01",21.225306459999803,1],["2016-07-01",16.705851014859128,1],["2016-08-01",19.133691791584734,1],["2016-09-01",19.870647023956302,1],["2016-10-01",18.519657325001237,1],["2016-11-01",16.009613495473058,1],["2016-12-01",16.525629444009112,1],["2017-01-01",12.444497634972455,1],["2017-02-01",13.388706271569616,1],["2017-03-01",10.600125603406005,1],["2017-04-01",11.9759650770753,1],["2017-05-01",9.2191955861563,1],["2017-06-01",5.377430959233945,1],["2017-07-01",5.398888401612664,1],["2017-08-01",4.851721188862302,1],["2017-09-01",2.6775046774631246,1],["2017-10-01",3.0254353483948573,1],["2017-11-01",1.979359203579849,1],["2017-12-01",1.260206983679541,1],["2018-01-01",1.0225098493236449,1],["2018-02-01",1.5407330030731983,1],["2018-03-01",1.2960215649201656,1],["2018-04-01",2.0502308824584183,1],["2018-05-01",1.5487860490148913,1],["2018-06-01",1.8748810295420357,1],["2018-07-01",2.1983057502457775,1],["2018-08-01",1.8403646922506318,1],["2018-09-01",1.9410317834289295,1],["2018-10-01",2.10797986071036,1],["2018-11-01",2.1935611388300384,1],["2018-12-01",3.465432628309145,1],["2019-01-01",3.751043141061663,1],["2019-02-01",4.191687257131628,1],["2019-03-01",3.803700628987589,1],["2019-04-01",3.487493764991854,1],["2019-05-01",2.7123421829881713,1],["2019-06-01",1.7214548161261047,1],["2019-07-01",1.3954480300247378,1],["2019-08-01",1.4231460098747724,1],["2019-09-01",1.5204361923188707,1],["2019-10-01",1.7972028626744538,1],["2019-11-01",1.6388132307588656,1],["2019-12-01",2.1262244205432688,1],["2020-01-01",2.188924114314561,1],["2020-02-01",1.685653778082065,1],["2020-03-01",1.8657382449829383,1],["2020-04-01",2.4260969281493665,1],["2020-05-01",1.8515971708745964,1],["2020-06-01",1.6441016684434164,1],["2020-07-01",1.8257170947848445,1],["2020-08-01",1.4454192142909743,1],["2020-09-01",1.4660056396116758,1],["2020-10-01",1.6735717585963825,1],["2020-11-01",1.3089983731300436,1],["2020-12-01",1.0058493331633667,1],["2021-01-01",0.6432554249025094,1],["2021-02-01",0.5647861564087482,1],["2021-03-01",0.38721753687322996,1],["2021-04-01",0.3281433159590015,1],["2021-05-01",0.3370461847994005,1],["2021-06-01",0.5363990931358416,1],["2021-07-01",0.5868388644756312,1],["2021-08-01",0.4997814079472667,1],["2021-09-01",0.4084951644065835,1],["2021-10-01",0.413743463687967,1],["2021-11-01",0.33117228798790965,1],["2021-12-01",0.36431980051279117,1],["2022-01-01",0.4362718343376762,1],["2022-02-01",0.5366779486192205,1],["2022-03-01",0.47245016200695694,1],["2022-04-01",0.4549460286482841,1],["2022-05-01",0.545758168137856,1],["2022-06-01",0.7094154147035767,1],["2022-07-01",1.1068547392821073,1],["2022-08-01",0.9399337477535663,1],["2022-09-01",1.0956919140316592,1],["2022-10-01",1.1411174178392118,1],["2022-11-01",1.083618681905057,1],["2022-12-01",1.3478990637938075,1],["2023-01-01",1.3815183743058952,1],["2023-02-01",0.9803676502587418,1],["2023-03-01",0.9956191999379616,1],["2023-04-01",0.8287481961958649,1],["2023-05-01",0.8491699096679047,1],["2023-06-01",0.8975156754944348,1],["2023-07-01",0.7826682478109611,1],["2023-08-01",0.8138961566659536,1],["2023-09-01",0.9493181386125153,1],["2023-10-01",0.8698049959689719,1],["2023-11-01",0.6949005407091486,1],["2023-12-01",0.6599673714325088,1],["2024-01-01",0.5750091057147646,1],["2024-02-01",0.5959236184618367,1],["2024-03-01",0.41487730626450026,1],["2024-04-01",0.3699430027588027,1],["2024-05-01",0.4505744575775326,1],["2024-06-01",0.3929477381279473,1],["2024-07-01",0.42257965148258725,1],["2024-08-01",0.40616279496047536,1],["2024-09-01",0.4627554924766329,0],["2024-10-01",0.43489608407583896,0],["2024-11-01",0.37817937149013264,0],["2024-12-05",0.2534230074568015,0]],"local":[["2013-04-01",190913.658587429,1],["2013-05-01",192001.413316961,1],["2013-06-01",192719.042794939,1],["2013-07-01",192381.858510466,1],["2013-08-01",192637.610476357,1],["2013-09-01",190137.601264724,1],["2013-10-01",193516.406827682,1],["2013-11-01",193995.439339448,1],["2013-12-01",200131.624057759,1],["2014-01-01",200093.438377902,1],["2014-02-01",201538.415495677,1],["2014-03-01",204416.88087046,1],["2014-04-01",204503.329642764,1],["2014-05-01",205020.523707792,1],["2014-06-01",207935.314072165,1],["2014-07-01",209174.138315203,1],["2014-08-01",209183.13478143,1],["2014-09-01",207546.45450603,1],["2014-10-01",209965.298229601,1],["2014-11-01",212590.314104924,1],["2014-12-01",226699.362587093,1],["2015-01-01",223720.390872211,1],["2015-02-01",228482.921863385,1],["2015-03-01",233580.282935919,1],["2015-04-01",231995.597040719,1],["2015-05-01",232869.502308119,1],["2015-06-01",236414.407260117,1],["2015-07-01",236530.741899717,1],["2015-08-01",235817.471137714,1],["2015-09-01",234305.232523695,1],["2015-10-01",234005.71223997,1],["2015-11-01",235493.607384051,1],["2015-12-01",244500.713078805,1],["2016-01-01",244714.154801146,1],["2016-02-01",250635.176356226,1],["2016-03-01",251506.99155589,1],["2016-04-01",251900.654243925,1],["2016-05-01",252902.046414508,1],["2016-06-01",257115.8910072,1],["2016-07-01",258677.472005735,1],["2016-08-01",259979.101990174,1],["2016-09-01",259696.062604674,1],["2016-10-01",260642.481018674,1],["2016-11-01",265453.342450863,1],["2016-12-01",288129.383223715,1],["2017-01-01",289928.242248491,1],["2017-02-01",302263.778633769,1],["2017-03-01",306327.139501572,1],["2017-04-01",303856.050532577,1],["2017-05-01",304984.921342696,1],["2017-06-01",310185.634394584,1],["2017-07-01",310013.782346728,1],["2017-08-01",311019.020872457,1],["2017-09-01",311320.833464139,1],["2017-10-01",312711.512588472,1],["2017-11-01",316540.414575854,1],["2017-12-01",323963.191746337,1],["2018-01-01",324209.666731073,1],["2018-02-01",328752.31116718,1],["2018-03-01",333586.831421611,1],["2018-04-01",330488.667745194,1],["2018-05-01",332794.806091772,1],["2018-06-01",337003.306515222,1],["2018-07-01",335169.739469841,1],["2018-08-01",335990.664238964,1],["2018-09-01",335338.949681881,1],["2018-10-01",333777.944560569,1],["2018-11-01",337083.250079711,1],["2018-12-01",351441.177065615,1],["2019-01-01",350525.548147906,1],["2019-02-01",354427.202226613,1],["2019-03-01",357480.889784424,1],["2019-04-01",355327.738267522,1],["2019-05-01",358077.699567033,1],["2019-06-01",362301.453665233,1],["2019-07-01",362603.008157176,1],["2019-08-01",365070.326316295,1],["2019-09-01",365639.792868252,1],["2019-10-01",367097.753209053,1],["2019-11-01",374080.026837829,1],["2019-12-01",388209.826101712,1],["2020-01-01",387605.285380403,1],["2020-02-01",392779.450675946,1],["2020-03-01",395464.687361325,1],["2020-04-01",399089.576878145,1],["2020-05-01",408818.64788417,1],["2020-06-01",417877.656351283,1],["2020-07-01",420379.751220525,1],["2020-08-01",426647.586473359,1],["2020-09-01",430745.892736846,1],["2020-10-01",437934.840500747,1],["2020-11-01",442393.218021807,1],["2020-12-01",460299.556795011,1],["2021-01-01",456958.521542157,1],["2021-02-01",459719.803620539,1],["2021-03-01",466633.036871323,1],["2021-04-01",464592.28814642,1],["2021-05-01",470717.246981645,1],["2021-06-01",473233.659755358,1],["2021-07-01",470942.772281596,1],["2021-08-01",474775.979037648,1],["2021-09-01",475723.565033783,1],["2021-10-01",481202.988211239,1],["2021-11-01",488713.461192609,1],["2021-12-01",502935.246135669,1],["2022-01-01",507481.757783602,1],["2022-02-01",511839.493057979,1],["2022-03-01",516077.296386332,1],["2022-04-01",512979.215459596,1],["2022-05-01",515047.333726462,1],["2022-06-01",519308.170676955,1],["2022-07-01",528257.579338951,1],["2022-08-01",538291.362070292,1],["2022-09-01",541569.105460737,1],["2022-10-01",545618.890335767,1],["2022-11-01",550129.295985868,1],["2022-12-01",566307.763797715,1],["2023-01-01",566816.231983033,1],["2023-02-01",573644.74849467,1],["2023-03-01",580549.978398892,1],["2023-04-01",581723.640116815,1],["2023-05-01",587425.432788764,1],["2023-06-01",591580.450081179,1],["2023-07-01",591797.353691544,1],["2023-08-01",594623.907057691,1],["2023-09-01",603043.542135645,1],["2023-10-01",602192.283108422,1],["2023-11-01",609081.298198614,1],["2023-12-01",630954.011326574,1],["2024-01-01",629079.335675284,1],["2024-02-01",634600.982372216,1],["2024-03-01",641518.099865923,1],["2024-04-01",638310.041821562,1],["2024-05-01",650429.422271127,1],["2024-06-01",657055.984322675,1],["2024-07-01",657384.316392825,1],["2024-08-01",658230.753339486,1],["2024-09-01",658230.753339486,0],["2024-10-01",658230.753339486,0],["2024-11-01",658230.753339486,0],["2024-12-05",658230.753339486,0]],"USD":[["2013-04-01",9739.672366752628,1],["2013-05-01",9963.178714082796,1],["2013-06-01",9517.729095447217,1],["2013-07-01",9495.443732017158,1],["2013-08-01",9435.743960201913,1],["2013-09-01",9318.700097213099,1],["2013-10-01",9459.131965195202,1],["2013-11-01",9495.12589239508,1],["2013-12-01",9745.878941210567,1],["2014-01-01",9871.724469600753,1],["2014-02-01",10110.340505324199,1],["2014-03-01",10463.583484999768,1],["2014-04-01",10642.745234145117,1],["2014-05-01",10747.681941759265,1],["2014-06-01",10052.177073527719,1],["2014-07-01",9982.196770713377,1],["2014-08-01",9999.19382320411,1],["2014-09-01",9837.014847772734,1],["2014-10-01",9944.137777942009,1],["2014-11-01",9993.724919586995,1],["2014-12-01",10689.513900985352,1],["2015-01-01",10598.803437935188,1],["2015-02-01",10784.394257052389,1],["2015-03-01",11027.31108876125,1],["2015-04-01",10811.24544838949,1],["2015-05-01",10636.457833556186,1],["2015-06-01",10799.685679782202,1],["2015-07-01",10841.589527960194,1],["2015-08-01",10748.333568265047,1],["2015-09-01",10701.7277457081,1],["2015-10-01",10696.719398071436,1],["2015-11-01",10689.231651880675,1],["2015-12-01",11165.068692544815,1],["2016-01-01",10965.025732989781,1],["2016-02-01",11150.015452848016,1],["2016-03-01",11110.300864586647,1],["2016-04-01",11153.365427133158,1],["2016-05-01",11212.344137463735,1],["2016-06-01",11365.40872528309,1],["2016-07-01",11368.749258603997,1],["2016-08-01",11420.614724032663,1],["2016-09-01",11359.055369112524,1],["2016-10-01",11369.24170525984,1],["2016-11-01",11673.430492000118,1],["2016-12-01",12443.46845955184,1],["2017-01-01",12412.173047131866,1],["2017-02-01",12795.95476749483,1],["2017-03-01",13009.894564701799,1],["2017-04-01",12996.748440937807,1],["2017-05-01",12966.695345427564,1],["2017-06-01",13182.96720831893,1],["2017-07-01",13302.27414779886,1],["2017-08-01",13263.071252556803,1],["2017-09-01",13244.28590547646,1],["2017-10-01",13295.958308797319,1],["2017-11-01",13374.19587935768,1],["2017-12-01",13692.937413686632,1],["2018-01-01",13737.102856438716,1],["2018-02-01",13914.851576122783,1],["2018-03-01",14119.022104913174,1],["2018-04-01",13974.312166275493,1],["2018-05-01",14057.942271720862,1],["2018-06-01",14097.93241899121,1],["2018-07-01",13959.97363650207,1],["2018-08-01",13991.296099279165,1],["2018-09-01",13962.888167628176,1],["2018-10-01",13856.800084913548,1],["2018-11-01",13928.458464488249,1],["2018-12-01",14412.204610693187,1],["2019-01-01",14411.272853838122,1],["2019-02-01",14484.12902924319,1],["2019-03-01",14561.356906874717,1],["2019-04-01",14464.842927957272,1],["2019-05-01",14589.70032441728,1],["2019-06-01",14721.70317212759,1],["2019-07-01",14743.986107961355,1],["2019-08-01",14804.145283344607,1],["2019-09-01",14848.900769668948,1],["2019-10-01",14959.837143756888,1],["2019-11-01",15171.000697425912,1],["2019-12-01",15774.057585949759,1],["2020-01-01",15722.804305653273,1],["2020-02-01",15825.118882995408,1],["2020-03-01",15863.003905388088,1],["2020-04-01",16017.399615746755,1],["2020-05-01",16346.20808598073,1],["2020-06-01",16762.165699007972,1],["2020-07-01",16862.404105821133,1],["2020-08-01",17100.103666266896,1],["2020-09-01",17477.14641942484,1],["2020-10-01",17772.473399952163,1],["2020-11-01",18005.421978909526,1],["2020-12-01",18943.60499393133,1],["2021-01-01",18881.63555185791,1],["2021-02-01",18950.172822522894,1],["2021-03-01",19222.037031286367,1],["2021-04-01",19272.68780205783,1],["2021-05-01",19491.39658344714,1],["2021-06-01",19644.39530742218,1],["2021-07-01",19712.87831743893,1],["2021-08-01",20012.86060116684,1],["2021-09-01",19924.189848053138,1],["2021-10-01",19900.867998810547,1],["2021-11-01",20225.868814854217,1],["2021-12-01",20831.20871009343,1],["2022-01-01",20798.43269604926,1],["2022-02-01",20820.390801611018,1],["2022-03-01",20976.267988523636,1],["2022-04-01",21049.61815387681,1],["2022-05-01",21009.47720687179,1],["2022-06-01",21149.445120963515,1],["2022-07-01",21495.307247619254,1],["2022-08-01",21915.3671396002,1],["2022-09-01",22051.043400840153,1],["2022-10-01",22036.30413310852,1],["2022-11-01",22197.793637681574,1],["2022-12-01",22878.012208672524,1],["2023-01-01",22952.180209746995,1],["2023-02-01",23258.433524573484,1],["2023-03-01",23542.172684464396,1],["2023-04-01",23589.76642809469,1],["2023-05-01",23849.998239495013,1],["2023-06-01",24072.74351594034,1],["2023-07-01",23940.021430077777,1],["2023-08-01",24146.048852797783,1],["2023-09-01",24488.074463695884,1],["2023-10-01",24337.539531667393,1],["2023-11-01",24622.911362341452,1],["2023-12-01",25544.696814841056,1],["2024-01-01",25424.426699963646,1],["2024-02-01",25671.56077557508,1],["2024-03-01",25904.223697392412,1],["2024-04-01",25781.054790102055,1],["2024-05-01",26258.758519575516,1],["2024-06-01",26611.405426736255,1],["2024-07-01",26554.911866726587,1],["2024-08-01",26530.160014672965,1],["2024-09-01",26522.37134619671,0],["2024-10-01",26454.730316009372,0],["2024-11-01",26276.6767800194,0],["2024-12-05",26012.24080516912,0]],"^IXIC":[["2013-04-01",2.979741578563831,1],["2013-05-01",2.9961292560157724,1],["2013-06-01",2.7501846613431575,1],["2013-07-01",2.7679636045331697,1],["2013-08-01",2.582178255235923,1],["2013-09-01",2.5723506540919963,1],["2013-10-01",2.5062747766462063,1],["2013-11-01",2.4145573396466298,1],["2013-12-01",2.397121046003609,1],["2014-01-01",2.372993699426114,1],["2014-02-01",2.4628970979751386,1],["2014-03-01",2.45542182578333,1],["2014-04-01",2.52205516724254,1],["2014-05-01",2.6078694429503826,1],["2014-06-01",2.366354006620454,1],["2014-07-01",2.2560115485170393,1],["2014-08-01",2.291611226568766,1],["2014-09-01",2.1420111869379017,1],["2014-10-01",2.2163837148843193,1],["2014-11-01",2.156743733171648,1],["2014-12-01",2.237362501582098,1],["2015-01-01",2.226527006220888,1],["2015-02-01",2.318925306539982,1],["2015-03-01",2.217244577487011,1],["2015-04-01",2.208919194826323,1],["2015-05-01",2.1417182561796455,1],["2015-06-01",2.11968851526862,1],["2015-07-01",2.1557928334404077,1],["2015-08-01",2.0934207503519517,1],["2015-09-01",2.2898205153552604,1],["2015-10-01",2.3130742807648677,1],["2015-11-01",2.110144298328421,1],["2015-12-01",2.1765793301217258,1],["2016-01-01",2.238834124861092,1],["2016-02-01",2.4304734801081826,1],["2016-03-01",2.4173797339779552,1],["2016-04-01",2.3032009740688477,1],["2016-05-01",2.3424689170649415,1],["2016-06-01",2.3058383860904255,1],["2016-07-01",2.3502844313149525,1],["2016-08-01",2.2101193432502555,1],["2016-09-01",2.1767815902520455,1],["2016-10-01",2.145022559420314,1],["2016-11-01",2.244989768422961,1],["2016-12-01",2.337293239790039,1],["2017-01-01",2.2876966649051007,1],["2017-02-01",2.2629644828423916,1],["2017-03-01",2.2145029613413554,1],["2017-04-01",2.196391073496477,1],["2017-05-01",2.1370526571158153,1],["2017-06-01",2.1208426243200544,1],["2017-07-01",2.15481114019049,1],["2017-08-01",2.0814089613783477,1],["2017-09-01",2.055873419374461,1],["2017-10-01",2.043620451814222,1],["2017-11-01",1.9788294107711901,1],["2017-12-01",2.000709717584045,1],["2018-01-01",1.9800801495904115,1],["2018-02-01",1.886204564010659,1],["2018-03-01",1.9408257472646036,1],["2018-04-01",1.9917294366982776,1],["2018-05-01",1.9930025541882597,1],["2018-06-01",1.8828221533563554,1],["2018-07-01",1.873344223546457,1],["2018-08-01",1.8166220995306652,1],["2018-09-01",1.7263815714049018,1],["2018-10-01",1.712513141557628,1],["2018-11-01",1.900764319894181,1],["2018-12-01",1.9251876251549347,1],["2019-01-01",2.214764382445921,1],["2019-02-01",1.996057091263297,1],["2019-03-01",1.9191370660819194,1],["2019-04-01",1.8544099275573502,1],["2019-05-01",1.7939045349071612,1],["2019-06-01",1.9784017988215508,1],["2019-07-01",1.8099996846496773,1],["2019-08-01",1.8074643464474338,1],["2019-09-01",1.8780767171713826,1],["2019-10-01",1.863729143155274,1],["2019-11-01",1.8201451764444145,1],["2019-12-01",1.8187880636718068,1],["2020-01-01",1.7393521707708997,1],["2020-02-01",1.7218585000757385,1],["2020-03-01",1.8302467190831346,1],["2020-04-01",2.147248423586937,1],["2020-05-01",1.8829238526105012,1],["2020-06-01",1.769762700552893,1],["2020-07-01",1.6755720563894883,1],["2020-08-01",1.576244047218379,1],["2020-09-01",1.4747452085765267,1],["2020-10-01",1.5739008829328704,1],["2020-11-01",1.6353029766734706,1],["2020-12-01",1.5384594012573902,1],["2021-01-01",1.457082771401785,1],["2021-02-01",1.4327775117430632,1],["2021-03-01",1.4338212289911354,1],["2021-04-01",1.4367248845324476,1],["2021-05-01",1.389090416574906,1],["2021-06-01",1.4205156328629704,1],["2021-07-01",1.3601006874730082,1],["2021-08-01",1.356013519633273,1],["2021-09-01",1.3014707209747964,1],["2021-10-01",1.3729537450583476,1],["2021-11-01",1.3014304580115756,1],["2021-12-01",1.3224258681434837,1],["2022-01-01",1.3220043029429056,1],["2022-02-01",1.4582730405487083,1],["2022-03-01",1.5292503072781307,1],["2022-04-01",1.4751444336650894,1],["2022-05-01",1.703698071782053,1],["2022-06-01",1.7368511772361628,1],["2022-07-01",1.95290624957853,1],["2022-08-01",1.7791393387458498,1],["2022-09-01",1.883506777871237,1],["2022-10-01",2.0673875545339087,1],["2022-11-01",1.989987500495597,1],["2022-12-01",1.9936970314540094,1],["2023-01-01",2.1730780873704076,1],["2023-02-01",2.0096909076625225,1],["2023-03-01",2.0565195896249517,1],["2023-04-01",1.9421695979165878,1],["2023-05-01",1.9533088415690882,1],["2023-06-01",1.859694694763989,1],["2023-07-01",1.7349475741353046,1],["2023-08-01",1.6915003703269753,1],["2023-09-01",1.7330604284367088,1],["2023-10-01",1.8412449306614045,1],["2023-11-01",1.910669476461834,1],["2023-12-01",1.801288136776064,1],["2024-01-01",1.7093545228225218,1],["2024-02-01",1.682937452845349,1],["2024-03-01",1.607976221460392,1],["2024-04-01",1.5722982830292047,1],["2024-05-01",1.6782952662172563,1],["2024-06-01",1.5778418126389757,1],["2024-07-01",1.4940396470733688,1],["2024-08-01",1.503378249582836,1],["2024-09-01",1.5081998199919717,0],["2024-10-01",1.457164337249042,0],["2024-11-01",1.4445933814565222,0],["2024-12-05",1.318068858288727,0]],"^GSPC":[["2013-04-01",6.206854556759996,1],["2013-05-01",6.236536202037136,1],["2013-06-01",5.832978484717223,1],["2013-07-01",5.898597050035842,1],["2013-08-01",5.585197117802962,1],["2013-09-01",5.69620121357494,1],["2013-10-01",5.622370155327386,1],["2013-11-01",5.3989459009583705,1],["2013-12-01",5.394746161354641,1],["2014-01-01",5.348035359096094,1],["2014-02-01",5.6714274018368505,1],["2014-03-01",5.632607974714221,1],["2014-04-01",5.679281017733587,1],["2014-05-01",5.703533694305005,1],["2014-06-01",5.22497731085796,1],["2014-07-01",5.087013933721262,1],["2014-08-01",5.181466250493744,1],["2014-09-01",4.908518720111512,1],["2014-10-01",5.044098767142125,1],["2014-11-01",4.951776630289102,1],["2014-12-01",5.174565418092321,1],["2015-01-01",5.1477992814852405,1],["2015-02-01",5.401189991183023,1],["2015-03-01",5.2380553151280465,1],["2015-04-01",5.228810793585291,1],["2015-05-01",5.095602348732423,1],["2015-06-01",5.121635855318086,1],["2015-07-01",5.245084435394385,1],["2015-08-01",5.107334137078987,1],["2015-09-01",5.43210103669153,1],["2015-10-01",5.572223718923147,1],["2015-11-01",5.137176609370102,1],["2015-12-01",5.360270896751011,1],["2016-01-01",5.379759589673906,1],["2016-02-01",5.756510676708397,1],["2016-03-01",5.735562653581602,1],["2016-04-01",5.423152936180443,1],["2016-05-01",5.424007005333031,1],["2016-06-01",5.427762516268876,1],["2016-07-01",5.415391876800242,1],["2016-08-01",5.2553276291320214,1],["2016-09-01",5.231381208941463,1],["2016-10-01",5.253007302430149,1],["2016-11-01",5.483882437414216,1],["2016-12-01",5.65568519769029,1],["2017-01-01",5.5126745649874875,1],["2017-02-01",5.598534415812171,1],["2017-03-01",5.466043957789627,1],["2017-04-01",5.501641574623082,1],["2017-05-01",5.428802740392533,1],["2017-06-01",5.457316971109242,1],["2017-07-01",5.471057598949624,1],["2017-08-01",5.354273436550216,1],["2017-09-01",5.352481116236955,1],["2017-10-01",5.27366276626225,1],["2017-11-01",5.177355337583132,1],["2017-12-01",5.176718047766723,1],["2018-01-01",5.118660579273085,1],["2018-02-01",4.940564120563569,1],["2018-03-01",5.199955162843383,1],["2018-04-01",5.306465824443324,1],["2018-05-01",5.319014468434961,1],["2018-06-01",5.185541866403611,1],["2018-07-01",5.1608990511836055,1],["2018-08-01",4.959395033525772,1],["2018-09-01",4.819841611863208,1],["2018-10-01",4.735279107655669,1],["2018-11-01",5.125316665589563,1],["2018-12-01",5.164739154521837,1],["2019-01-01",5.818129110324264,1],["2019-02-01",5.359886565190168,1],["2019-03-01",5.203792789462438,1],["2019-04-01",5.0778246114851155,1],["2019-05-01",4.941757844936863,1],["2019-06-01",5.350369799848984,1],["2019-07-01",4.961949560669918,1],["2019-08-01",4.967300472359697,1],["2019-09-01",5.104451589998242,1],["2019-10-01",5.013871225743427,1],["2019-11-01",4.972924700764759,1],["2019-12-01",5.017433114164498,1],["2020-01-01",4.8457330589015735,1],["2020-02-01",4.890847404503268,1],["2020-03-01",5.333392871261732,1],["2020-04-01",6.411883972818453,1],["2020-05-01",5.697349189198369,1],["2020-06-01",5.516083934145924,1],["2020-07-01",5.429117469210713,1],["2020-08-01",5.200350220323887,1],["2020-09-01",4.9828783133540036,1],["2020-10-01",5.2490121548770485,1],["2020-11-01",5.462478686254511,1],["2020-12-01",5.195907803908501,1],["2021-01-01",5.015562040444252,1],["2021-02-01",5.078882286068598,1],["2021-03-01",5.002468954520387,1],["2021-04-01",4.826884441578349,1],["2021-05-01",4.649687420803855,1],["2021-06-01",4.658911902807957,1],["2021-07-01",4.583612179086481,1],["2021-08-01",4.5412972551992405,1],["2021-09-01",4.399441509300269,1],["2021-10-01",4.609712699678246,1],["2021-11-01",4.38680010514336,1],["2021-12-01",4.525749324465285,1],["2022-01-01",4.35283020190613,1],["2022-02-01",4.6067195798241745,1],["2022-03-01",4.807608128832323,1],["2022-04-01",4.63615317176446,1],["2022-05-01",5.086289410586553,1],["2022-06-01",5.09652227730614,1],["2022-07-01",5.6850852281457955,1],["2022-08-01",5.329120306028743,1],["2022-09-01",5.60136039561812,1],["2022-10-01",6.104611348686757,1],["2022-11-01",5.689130736264613,1],["2022-12-01",5.597560350262764,1],["2023-01-01",5.956515075966414,1],["2023-02-01",5.714504451749855,1],["2023-03-01",5.939982984653242,1],["2023-04-01",5.750515651344912,1],["2023-05-01",5.723830098446982,1],["2023-06-01",5.754858261197187,1],["2023-07-01",5.37919989195329,1],["2023-08-01",5.273410115862047,1],["2023-09-01",5.40503993640135,1],["2023-10-01",5.680342120172904,1],["2023-11-01",5.86082571409888,1],["2023-12-01",5.602607306178128,1],["2024-01-01",5.35792498809195,1],["2024-02-01",5.2810081437342316,1],["2024-03-01",5.080744156271503,1],["2024-04-01",4.903233327058355,1],["2024-05-01",5.221436269294171,1],["2024-06-01",5.023721419505593,1],["2024-07-01",4.853687295293117,1],["2024-08-01",4.790705539203138,1],["2024-09-01",4.716018752398877,0],["2024-10-01",4.5946458770641465,0],["2024-11-01",4.591239860361861,0],["2024-12-05",4.273766949999916,0]],"XAU":[["2013-04-01",6.087295229220392,1],["2013-05-01",6.9642619211438745,1],["2013-06-01",6.814694032340207,1],["2013-07-01",7.5678686544176745,1],["2013-08-01",7.237215617474868,1],["2013-09-01",6.707320768971073,1],["2013-10-01",7.330165133788717,1],["2013-11-01",7.215251214372098,1],["2013-12-01",7.786177603711946,1],["2014-01-01",8.151082894549342,1],["2014-02-01",8.121131010901664,1],["2014-03-01",7.889123404350426,1],["2014-04-01",8.327203153552164,1],["2014-05-01",8.370509649880951,1],["2014-06-01",8.05098966172982,1],["2014-07-01",7.523581706086673,1],["2014-08-01",7.729076849522081,1],["2014-09-01",7.64444260835267,1],["2014-10-01",8.19496394280201,1],["2014-11-01",8.51245501200581,1],["2014-12-01",8.819383444007965,1],["2015-01-01",8.933943393904329,1],["2015-02-01",8.40093528230124,1],["2015-03-01",9.088048160691695,1],["2015-04-01",8.982415168339925,1],["2015-05-01",9.022694451049041,1],["2015-06-01",9.08167168184245,1],["2015-07-01",9.302083814989846,1],["2015-08-01",9.802480214257724,1],["2015-09-01",9.401467824604566,1],["2015-10-01",9.61635073886622,1],["2015-11-01",9.385145390351232,1],["2015-12-01",10.467251899260765,1],["2016-01-01",10.32357172760988,1],["2016-02-01",9.901213722129038,1],["2016-03-01",9.01045400117977,1],["2016-04-01",9.134606284822055,1],["2016-05-01",8.655929674122003,1],["2016-06-01",9.342365972182701,1],["2016-07-01",8.435611949884166,1],["2016-08-01",8.45125489578417,1],["2016-09-01",8.621182253495332,1],["2016-10-01",8.625502604529483,1],["2016-11-01",8.99682961448941,1],["2016-12-01",10.591880352770525,1],["2017-01-01",10.775379787406587,1],["2017-02-01",10.57752008945425,1],["2017-03-01",10.430552868304021,1],["2017-04-01",10.404936866845988,1],["2017-05-01",10.317858820263622,1],["2017-06-01",10.422322045224863,1],["2017-07-01",10.71378462137868,1],["2017-08-01",10.462441126866908,1],["2017-09-01",9.995859901440248,1],["2017-10-01",10.40289074038611,1],["2017-11-01",10.487375698798324,1],["2017-12-01",10.69281482634789,1],["2018-01-01",10.511631105746904,1],["2018-02-01",10.3198105229157,1],["2018-03-01",10.719585152713229,1],["2018-04-01",10.533417281573477,1],["2018-05-01",10.76796204187003,1],["2018-06-01",10.902636036226852,1],["2018-07-01",11.136987767728622,1],["2018-08-01",11.488113314157129,1],["2018-09-01",11.624942172840514,1],["2018-10-01",11.653846007413993,1],["2018-11-01",11.29542267636139,1],["2018-12-01",11.790768714054204,1],["2019-01-01",11.2474220115065,1],["2019-02-01",10.991281313841196,1],["2019-03-01",11.255928889014156,1],["2019-04-01",11.235277447432251,1],["2019-05-01",11.42373535401873,1],["2019-06-01",11.276677412818014,1],["2019-07-01",10.641029653837869,1],["2019-08-01",10.293174174056672,1],["2019-09-01",9.709993191301919,1],["2019-10-01",10.095646096464336,1],["2019-11-01",10.021204510684687,1],["2019-12-01",10.789613129365494,1],["2020-01-01",10.354881687660189,1],["2020-02-01",9.95669004761422,1],["2020-03-01",10.000037661956652,1],["2020-04-01",10.060528698650538,1],["2020-05-01",9.613204975365267,1],["2020-06-01",9.622991706143486,1],["2020-07-01",9.535183649718675,1],["2020-08-01",8.65521747068099,1],["2020-09-01",8.860039377327423,1],["2020-10-01",9.335524827526873,1],["2020-11-01",9.594189101461941,1],["2020-12-01",10.458574881099548,1],["2021-01-01",9.946845608718748,1],["2021-02-01",10.199930521722948,1],["2021-03-01",11.1458981725914,1],["2021-04-01",11.13730082705318,1],["2021-05-01",11.018876316554337,1],["2021-06-01",10.345131456794668,1],["2021-07-01",11.101110295682558,1],["2021-08-01",11.033690435241315,1],["2021-09-01",10.987991459302824,1],["2021-10-01",11.300707893124567,1],["2021-11-01",11.287248350817544,1],["2021-12-01",11.690474328104433,1],["2022-01-01",11.371127107911013,1],["2022-02-01",11.56135480822658,1],["2022-03-01",10.799002285851738,1],["2022-04-01",10.936118615665158,1],["2022-05-01",11.074515625286256,1],["2022-06-01",11.456231433123516,1],["2022-07-01",11.88174603419402,1],["2022-08-01",12.366841676876392,1],["2022-09-01",12.990269667434934,1],["2022-10-01",13.267617992461975,1],["2022-11-01",13.478722274736628,1],["2022-12-01",12.693407513737776,1],["2023-01-01",12.55989205437775,1],["2023-02-01",11.908317964581624,1],["2023-03-01",12.817065074602953,1],["2023-04-01",11.977703903865077,1],["2023-05-01",12.037571111437922,1],["2023-06-01",12.176475125232944,1],["2023-07-01",12.47179356421332,1],["2023-08-01",12.36808914338008,1],["2023-09-01",12.62188822082277,1],["2023-10-01",13.16806913900396,1],["2023-11-01",12.403545369665883,1],["2023-12-01",12.327870682842294,1],["2024-01-01",12.319660201734383,1],["2024-02-01",12.493578482649124,1],["2024-03-01",12.438690135013887,1],["2024-04-01",11.463030391323077,1],["2024-05-01",11.315161633670286,1],["2024-06-01",11.434122569705767,1],["2024-07-01",11.385949561096357,1],["2024-08-01",10.846325318798748,1],["2024-09-01",10.595156905378662,0],["2024-10-01",9.943274936575282,0],["2024-11-01",9.60254876249029,0],["2024-12-05",9.811557109301742,0]],"XAG":[["2013-04-01",346.85895199716134,1],["2013-05-01",427.669446302004,1],["2013-06-01",418.4374419522415,1],["2013-07-01",485.40708358071714,1],["2013-08-01",481.0908415548547,1],["2013-09-01",399.7366367360706,1],["2013-10-01",447.38780782728026,1],["2013-11-01",434.69455440581964,1],["2013-12-01",487.67413379802497,1],["2014-01-01",509.3203702431555,1],["2014-02-01",528.0181946812393,1],["2014-03-01",493.1994380279413,1],["2014-04-01",539.31366481864,1],["2014-05-01",565.241228866448,1],["2014-06-01",536.72061501009,1],["2014-07-01",473.6811904819536,1],["2014-08-01",491.83684605792564,1],["2014-09-01",506.15789352353437,1],["2014-10-01",578.2163100982161,1],["2014-11-01",620.0445727386546,1],["2014-12-01",690.0673422156159,1],["2015-01-01",674.9971975449249,1],["2015-02-01",626.2843924125973,1],["2015-03-01",665.7300182858271,1],["2015-04-01",635.8789692404736,1],["2015-05-01",659.2912660009299,1],["2015-06-01",646.2886140471967,1],["2015-07-01",696.2468794856036,1],["2015-08-01",727.957761744671,1],["2015-09-01",732.2764227278225,1],["2015-10-01",736.6135362690923,1],["2015-11-01",687.2267367468864,1],["2015-12-01",790.5371062412894,1],["2016-01-01",791.1540191995451,1],["2016-02-01",777.4850025193657,1],["2016-03-01",751.9173867630628,1],["2016-04-01",741.0909424885763,1],["2016-05-01",629.6011541789323,1],["2016-06-01",712.9464066326456,1],["2016-07-01",575.3553468540604,1],["2016-08-01",558.2967507843367,1],["2016-09-01",604.0618423873906,1],["2016-10-01",599.3680045297363,1],["2016-11-01",632.7480272000334,1],["2016-12-01",752.1590144182319,1],["2017-01-01",779.2936922601467,1],["2017-02-01",728.7406285299306,1],["2017-03-01",707.4637555444626,1],["2017-04-01",711.93614603266,1],["2017-05-01",766.8087396365273,1],["2017-06-01",765.472550352185,1],["2017-07-01",800.2574964807982,1],["2017-08-01",795.5060159185296,1],["2017-09-01",747.2108245008087,1],["2017-10-01",799.2532938375788,1],["2017-11-01",780.9076618452798,1],["2017-12-01",832.3468355320555,1],["2018-01-01",807.3061817980474,1],["2018-02-01",808.8018610502629,1],["2018-03-01",857.284290584739,1],["2018-04-01",852.0934663571646,1],["2018-05-01",868.4724011389077,1],["2018-06-01",859.4807318824475,1],["2018-07-01",866.1927717895078,1],["2018-08-01",908.1439691268702,1],["2018-09-01",960.5086129688407,1],["2018-10-01",955.6762039603201,1],["2018-11-01",944.6251280853155,1],["2018-12-01",1016.5550519161086,1],["2019-01-01",931.925567213623,1],["2019-02-01",910.7510254207496,1],["2019-03-01",957.3227221669858,1],["2019-04-01",957.9382730599901,1],["2019-05-01",992.9375085500063,1],["2019-06-01",1009.719074854064,1],["2019-07-01",973.2325353234774,1],["2019-08-01",907.8412630759188,1],["2019-09-01",803.956609921801,1],["2019-10-01",863.6333430879138,1],["2019-11-01",837.4158751568363,1],["2019-12-01",929.0060231985973,1],["2020-01-01",878.6388880652095,1],["2020-02-01",877.468818056497,1],["2020-03-01",950.7646848132623,1],["2020-04-01",1144.9588026387366,1],["2020-05-01",1091.9355270958793,1],["2020-06-01",914.9165511030209,1],["2020-07-01",935.9433556685344,1],["2020-08-01",701.0397829261209,1],["2020-09-01",617.6764348979917,1],["2020-10-01",746.1940018219875,1],["2020-11-01",768.0745705594435,1],["2020-12-01",794.781789061138,1],["2021-01-01",715.6221065187021,1],["2021-02-01",665.128704866623,1],["2021-03-01",725.0046828627295,1],["2021-04-01",771.7564739799938,1],["2021-05-01",752.2299090332488,1],["2021-06-01",705.3659983168751,1],["2021-07-01",758.085939469192,1],["2021-08-01",784.5719791631781,1],["2021-09-01",824.7967060923938,1],["2021-10-01",883.2078851083717,1],["2021-11-01",842.0953509828649,1],["2021-12-01",930.7777761514366,1],["2022-01-01",892.0433224432641,1],["2022-02-01",920.2179670183397,1],["2022-03-01",826.7976423581292,1],["2022-04-01",854.9816023880021,1],["2022-05-01",922.5830798369709,1],["2022-06-01",970.405066351998,1],["2022-07-01",1081.7994867246737,1],["2022-08-01",1077.7298182874051,1],["2022-09-01",1236.6584571198591,1],["2022-10-01",1157.8859214329966,1],["2022-11-01",1130.7809133882465,1],["2022-12-01",1007.5314142812698,1],["2023-01-01",957.777725061189,1],["2023-02-01",966.9158793870361,1],["2023-03-01",1122.2315942740065,1],["2023-04-01",978.6459936265934,1],["2023-05-01",955.4521559726035,1],["2023-06-01",1008.010266342163,1],["2023-07-01",1051.3384899130092,1],["2023-08-01",989.5111184998664,1],["2023-09-01",1012.6154277358401,1],["2023-10-01",1100.5488918806964,1],["2023-11-01",1068.3319837740894,1],["2023-12-01",1002.8541433144821,1],["2024-01-01",1067.4460804635755,1],["2024-02-01",1108.8509782499962,1],["2024-03-01",1119.7227623893987,1],["2024-04-01",1027.5124464075982,1],["2024-05-01",985.5153652975072,1],["2024-06-01",875.1304376171521,1],["2024-07-01",901.2205989329669,1],["2024-08-01",930.7849298595868,1],["2024-09-01",918.9373091256255,0],["2024-10-01",843.3775961162881,0],["2024-11-01",809.497173025488,0],["2024-12-05",829.7233701036176,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",98.52652566206957,1],["2013-05-01",81.69806545547894,1],["2013-06-01",74.20973375720196,1],["2013-07-01",104.82969880146942,1],["2013-08-01",90.22458374745068,1],["2013-09-01",66.41167316980956,1],["2013-10-01",69.1596866329675,1],["2013-11-01",45.45639598969867,1],["2013-12-01",10.234205951438865,1],["2014-01-01",12.827671196362784,1],["2014-02-01",11.801515360262686,1],["2014-03-01",18.478489626423375,1],["2014-04-01",22.109663594947907,1],["2014-05-01",23.60165589880952,1],["2014-06-01",15.70178406024377,1],["2014-07-01",15.445830390362742,1],["2014-08-01",16.774989530235967,1],["2014-09-01",20.721283214746776,1],["2014-10-01",26.15020352810077,1],["2014-11-01",30.830080728957892,1],["2014-12-01",28.176791135899297,1],["2015-01-01",33.750281709623074,1],["2015-02-01",47.49671114830648,1],["2015-03-01",42.67581521392801,1],["2015-04-01",44.008225450727004,1],["2015-05-01",45.527929280250206,1],["2015-06-01",48.34585563461592,1],["2015-07-01",42.016567205702295,1],["2015-08-01",38.27617765045493,1],["2015-09-01",47.08750362522038,1],["2015-10-01",44.97114448435612,1],["2015-11-01",32.915597946887324,1],["2015-12-01",30.741335185577054,1],["2016-01-01",25.488441353895723,1],["2016-02-01",30.073891188618003,1],["2016-03-01",25.705495795654127,1],["2016-04-01",26.800215849119017,1],["2016-05-01",24.76197069145621,1],["2016-06-01",21.225306459999803,1],["2016-07-01",16.705851014859128,1],["2016-08-01",19.133691791584734,1],["2016-09-01",19.870647023956302,1],["2016-10-01",18.519657325001237,1],["2016-11-01",16.009613495473058,1],["2016-12-01",16.525629444009112,1],["2017-01-01",12.444497634972455,1],["2017-02-01",13.388706271569616,1],["2017-03-01",10.600125603406005,1],["2017-04-01",11.9759650770753,1],["2017-05-01",9.2191955861563,1],["2017-06-01",5.377430959233945,1],["2017-07-01",5.398888401612664,1],["2017-08-01",4.851721188862302,1],["2017-09-01",2.6775046774631246,1],["2017-10-01",3.0254353483948573,1],["2017-11-01",1.979359203579849,1],["2017-12-01",1.260206983679541,1],["2018-01-01",1.0225098493236449,1],["2018-02-01",1.5407330030731983,1],["2018-03-01",1.2960215649201656,1],["2018-04-01",2.0502308824584183,1],["2018-05-01",1.5487860490148913,1],["2018-06-01",1.8748810295420357,1],["2018-07-01",2.1983057502457775,1],["2018-08-01",1.8403646922506318,1],["2018-09-01",1.9410317834289295,1],["2018-10-01",2.10797986071036,1],["2018-11-01",2.1935611388300384,1],["2018-12-01",3.465432628309145,1],["2019-01-01",3.751043141061663,1],["2019-02-01",4.191687257131628,1],["2019-03-01",3.803700628987589,1],["2019-04-01",3.487493764991854,1],["2019-05-01",2.7123421829881713,1],["2019-06-01",1.7214548161261047,1],["2019-07-01",1.3954480300247378,1],["2019-08-01",1.4231460098747724,1],["2019-09-01",1.5204361923188707,1],["2019-10-01",1.7972028626744538,1],["2019-11-01",1.6388132307588656,1],["2019-12-01",2.1262244205432688,1],["2020-01-01",2.188924114314561,1],["2020-02-01",1.685653778082065,1],["2020-03-01",1.8657382449829383,1],["2020-04-01",2.4260969281493665,1],["2020-05-01",1.8515971708745964,1],["2020-06-01",1.6441016684434164,1],["2020-07-01",1.8257170947848445,1],["2020-08-01",1.4454192142909743,1],["2020-09-01",1.4660056396116758,1],["2020-10-01",1.6735717585963825,1],["2020-11-01",1.3089983731300436,1],["2020-12-01",1.0058493331633667,1],["2021-01-01",0.6432554249025094,1],["2021-02-01",0.5647861564087482,1],["2021-03-01",0.38721753687322996,1],["2021-04-01",0.3281433159590015,1],["2021-05-01",0.3370461847994005,1],["2021-06-01",0.5363990931358416,1],["2021-07-01",0.5868388644756312,1],["2021-08-01",0.4997814079472667,1],["2021-09-01",0.4084951644065835,1],["2021-10-01",0.413743463687967,1],["2021-11-01",0.33117228798790965,1],["2021-12-01",0.36431980051279117,1],["2022-01-01",0.4362718343376762,1],["2022-02-01",0.5366779486192205,1],["2022-03-01",0.47245016200695694,1],["2022-04-01",0.4549460286482841,1],["2022-05-01",0.545758168137856,1],["2022-06-01",0.7094154147035767,1],["2022-07-01",1.1068547392821073,1],["2022-08-01",0.9399337477535663,1],["2022-09-01",1.0956919140316592,1],["2022-10-01",1.1411174178392118,1],["2022-11-01",1.083618681905057,1],["2022-12-01",1.3478990637938075,1],["2023-01-01",1.3815183743058952,1],["2023-02-01",0.9803676502587418,1],["2023-03-01",0.9956191999379616,1],["2023-04-01",0.8287481961958649,1],["2023-05-01",0.8491699096679047,1],["2023-06-01",0.8975156754944348,1],["2023-07-01",0.7826682478109611,1],["2023-08-01",0.8138961566659536,1],["2023-09-01",0.9493181386125153,1],["2023-10-01",0.8698049959689719,1],["2023-11-01",0.6949005407091486,1],["2023-12-01",0.6599673714325088,1],["2024-01-01",0.5750091057147646,1],["2024-02-01",0.5959236184618367,1],["2024-03-01",0.41487730626450026,1],["2024-04-01",0.3699430027588027,1],["2024-05-01",0.4505744575775326,1],["2024-06-01",0.3929477381279473,1],["2024-07-01",0.42257965148258725,1],["2024-08-01",0.40616279496047536,1],["2024-09-01",0.4627554924766329,0],["2024-10-01",0.43489608407583896,0],["2024-11-01",0.37817937149013264,0],["2024-12-01",0.26805555447265067,0],["2024-12-06",0.26558862121887683,0]],"local":[["2013-04-01",190913.658587429,1],["2013-05-01",192001.413316961,1],["2013-06-01",192719.042794939,1],["2013-07-01",192381.858510466,1],["2013-08-01",192637.610476357,1],["2013-09-01",190137.601264724,1],["2013-10-01",193516.406827682,1],["2013-11-01",193995.439339448,1],["2013-12-01",200131.624057759,1],["2014-01-01",200093.438377902,1],["2014-02-01",201538.415495677,1],["2014-03-01",204416.88087046,1],["2014-04-01",204503.329642764,1],["2014-05-01",205020.523707792,1],["2014-06-01",207935.314072165,1],["2014-07-01",209174.138315203,1],["2014-08-01",209183.13478143,1],["2014-09-01",207546.45450603,1],["2014-10-01",209965.298229601,1],["2014-11-01",212590.314104924,1],["2014-12-01",226699.362587093,1],["2015-01-01",223720.390872211,1],["2015-02-01",228482.921863385,1],["2015-03-01",233580.282935919,1],["2015-04-01",231995.597040719,1],["2015-05-01",232869.502308119,1],["2015-06-01",236414.407260117,1],["2015-07-01",236530.741899717,1],["2015-08-01",235817.471137714,1],["2015-09-01",234305.232523695,1],["2015-10-01",234005.71223997,1],["2015-11-01",235493.607384051,1],["2015-12-01",244500.713078805,1],["2016-01-01",244714.154801146,1],["2016-02-01",250635.176356226,1],["2016-03-01",251506.99155589,1],["2016-04-01",251900.654243925,1],["2016-05-01",252902.046414508,1],["2016-06-01",257115.8910072,1],["2016-07-01",258677.472005735,1],["2016-08-01",259979.101990174,1],["2016-09-01",259696.062604674,1],["2016-10-01",260642.481018674,1],["2016-11-01",265453.342450863,1],["2016-12-01",288129.383223715,1],["2017-01-01",289928.242248491,1],["2017-02-01",302263.778633769,1],["2017-03-01",306327.139501572,1],["2017-04-01",303856.050532577,1],["2017-05-01",304984.921342696,1],["2017-06-01",310185.634394584,1],["2017-07-01",310013.782346728,1],["2017-08-01",311019.020872457,1],["2017-09-01",311320.833464139,1],["2017-10-01",312711.512588472,1],["2017-11-01",316540.414575854,1],["2017-12-01",323963.191746337,1],["2018-01-01",324209.666731073,1],["2018-02-01",328752.31116718,1],["2018-03-01",333586.831421611,1],["2018-04-01",330488.667745194,1],["2018-05-01",332794.806091772,1],["2018-06-01",337003.306515222,1],["2018-07-01",335169.739469841,1],["2018-08-01",335990.664238964,1],["2018-09-01",335338.949681881,1],["2018-10-01",333777.944560569,1],["2018-11-01",337083.250079711,1],["2018-12-01",351441.177065615,1],["2019-01-01",350525.548147906,1],["2019-02-01",354427.202226613,1],["2019-03-01",357480.889784424,1],["2019-04-01",355327.738267522,1],["2019-05-01",358077.699567033,1],["2019-06-01",362301.453665233,1],["2019-07-01",362603.008157176,1],["2019-08-01",365070.326316295,1],["2019-09-01",365639.792868252,1],["2019-10-01",367097.753209053,1],["2019-11-01",374080.026837829,1],["2019-12-01",388209.826101712,1],["2020-01-01",387605.285380403,1],["2020-02-01",392779.450675946,1],["2020-03-01",395464.687361325,1],["2020-04-01",399089.576878145,1],["2020-05-01",408818.64788417,1],["2020-06-01",417877.656351283,1],["2020-07-01",420379.751220525,1],["2020-08-01",426647.586473359,1],["2020-09-01",430745.892736846,1],["2020-10-01",437934.840500747,1],["2020-11-01",442393.218021807,1],["2020-12-01",460299.556795011,1],["2021-01-01",456958.521542157,1],["2021-02-01",459719.803620539,1],["2021-03-01",466633.036871323,1],["2021-04-01",464592.28814642,1],["2021-05-01",470717.246981645,1],["2021-06-01",473233.659755358,1],["2021-07-01",470942.772281596,1],["2021-08-01",474775.979037648,1],["2021-09-01",475723.565033783,1],["2021-10-01",481202.988211239,1],["2021-11-01",488713.461192609,1],["2021-12-01",502935.246135669,1],["2022-01-01",507481.757783602,1],["2022-02-01",511839.493057979,1],["2022-03-01",516077.296386332,1],["2022-04-01",512979.215459596,1],["2022-05-01",515047.333726462,1],["2022-06-01",519308.170676955,1],["2022-07-01",528257.579338951,1],["2022-08-01",538291.362070292,1],["2022-09-01",541569.105460737,1],["2022-10-01",545618.890335767,1],["2022-11-01",550129.295985868,1],["2022-12-01",566307.763797715,1],["2023-01-01",566816.231983033,1],["2023-02-01",573644.74849467,1],["2023-03-01",580549.978398892,1],["2023-04-01",581723.640116815,1],["2023-05-01",587425.432788764,1],["2023-06-01",591580.450081179,1],["2023-07-01",591797.353691544,1],["2023-08-01",594623.907057691,1],["2023-09-01",603043.542135645,1],["2023-10-01",602192.283108422,1],["2023-11-01",609081.298198614,1],["2023-12-01",630954.011326574,1],["2024-01-01",629079.335675284,1],["2024-02-01",634600.982372216,1],["2024-03-01",641518.099865923,1],["2024-04-01",638310.041821562,1],["2024-05-01",650429.422271127,1],["2024-06-01",657055.984322675,1],["2024-07-01",657384.316392825,1],["2024-08-01",658230.753339486,1],["2024-09-01",658230.753339486,0],["2024-10-01",658230.753339486,0],["2024-11-01",658230.753339486,0],["2024-12-01",658230.753339486,0],["2024-12-06",658230.753339486,0]],"USD":[["2013-04-01",9739.672366752628,1],["2013-05-01",9963.178714082796,1],["2013-06-01",9517.729095447217,1],["2013-07-01",9495.443732017158,1],["2013-08-01",9435.743960201913,1],["2013-09-01",9318.700097213099,1],["2013-10-01",9459.131965195202,1],["2013-11-01",9495.12589239508,1],["2013-12-01",9745.878941210567,1],["2014-01-01",9871.724469600753,1],["2014-02-01",10110.340505324199,1],["2014-03-01",10463.583484999768,1],["2014-04-01",10642.745234145117,1],["2014-05-01",10747.681941759265,1],["2014-06-01",10052.177073527719,1],["2014-07-01",9982.196770713377,1],["2014-08-01",9999.19382320411,1],["2014-09-01",9837.014847772734,1],["2014-10-01",9944.137777942009,1],["2014-11-01",9993.724919586995,1],["2014-12-01",10689.513900985352,1],["2015-01-01",10598.803437935188,1],["2015-02-01",10784.394257052389,1],["2015-03-01",11027.31108876125,1],["2015-04-01",10811.24544838949,1],["2015-05-01",10636.457833556186,1],["2015-06-01",10799.685679782202,1],["2015-07-01",10841.589527960194,1],["2015-08-01",10748.333568265047,1],["2015-09-01",10701.7277457081,1],["2015-10-01",10696.719398071436,1],["2015-11-01",10689.231651880675,1],["2015-12-01",11165.068692544815,1],["2016-01-01",10965.025732989781,1],["2016-02-01",11150.015452848016,1],["2016-03-01",11110.300864586647,1],["2016-04-01",11153.365427133158,1],["2016-05-01",11212.344137463735,1],["2016-06-01",11365.40872528309,1],["2016-07-01",11368.749258603997,1],["2016-08-01",11420.614724032663,1],["2016-09-01",11359.055369112524,1],["2016-10-01",11369.24170525984,1],["2016-11-01",11673.430492000118,1],["2016-12-01",12443.46845955184,1],["2017-01-01",12412.173047131866,1],["2017-02-01",12795.95476749483,1],["2017-03-01",13009.894564701799,1],["2017-04-01",12996.748440937807,1],["2017-05-01",12966.695345427564,1],["2017-06-01",13182.96720831893,1],["2017-07-01",13302.27414779886,1],["2017-08-01",13263.071252556803,1],["2017-09-01",13244.28590547646,1],["2017-10-01",13295.958308797319,1],["2017-11-01",13374.19587935768,1],["2017-12-01",13692.937413686632,1],["2018-01-01",13737.102856438716,1],["2018-02-01",13914.851576122783,1],["2018-03-01",14119.022104913174,1],["2018-04-01",13974.312166275493,1],["2018-05-01",14057.942271720862,1],["2018-06-01",14097.93241899121,1],["2018-07-01",13959.97363650207,1],["2018-08-01",13991.296099279165,1],["2018-09-01",13962.888167628176,1],["2018-10-01",13856.800084913548,1],["2018-11-01",13928.458464488249,1],["2018-12-01",14412.204610693187,1],["2019-01-01",14411.272853838122,1],["2019-02-01",14484.12902924319,1],["2019-03-01",14561.356906874717,1],["2019-04-01",14464.842927957272,1],["2019-05-01",14589.70032441728,1],["2019-06-01",14721.70317212759,1],["2019-07-01",14743.986107961355,1],["2019-08-01",14804.145283344607,1],["2019-09-01",14848.900769668948,1],["2019-10-01",14959.837143756888,1],["2019-11-01",15171.000697425912,1],["2019-12-01",15774.057585949759,1],["2020-01-01",15722.804305653273,1],["2020-02-01",15825.118882995408,1],["2020-03-01",15863.003905388088,1],["2020-04-01",16017.399615746755,1],["2020-05-01",16346.20808598073,1],["2020-06-01",16762.165699007972,1],["2020-07-01",16862.404105821133,1],["2020-08-01",17100.103666266896,1],["2020-09-01",17477.14641942484,1],["2020-10-01",17772.473399952163,1],["2020-11-01",18005.421978909526,1],["2020-12-01",18943.60499393133,1],["2021-01-01",18881.63555185791,1],["2021-02-01",18950.172822522894,1],["2021-03-01",19222.037031286367,1],["2021-04-01",19272.68780205783,1],["2021-05-01",19491.39658344714,1],["2021-06-01",19644.39530742218,1],["2021-07-01",19712.87831743893,1],["2021-08-01",20012.86060116684,1],["2021-09-01",19924.189848053138,1],["2021-10-01",19900.867998810547,1],["2021-11-01",20225.868814854217,1],["2021-12-01",20831.20871009343,1],["2022-01-01",20798.43269604926,1],["2022-02-01",20820.390801611018,1],["2022-03-01",20976.267988523636,1],["2022-04-01",21049.61815387681,1],["2022-05-01",21009.47720687179,1],["2022-06-01",21149.445120963515,1],["2022-07-01",21495.307247619254,1],["2022-08-01",21915.3671396002,1],["2022-09-01",22051.043400840153,1],["2022-10-01",22036.30413310852,1],["2022-11-01",22197.793637681574,1],["2022-12-01",22878.012208672524,1],["2023-01-01",22952.180209746995,1],["2023-02-01",23258.433524573484,1],["2023-03-01",23542.172684464396,1],["2023-04-01",23589.76642809469,1],["2023-05-01",23849.998239495013,1],["2023-06-01",24072.74351594034,1],["2023-07-01",23940.021430077777,1],["2023-08-01",24146.048852797783,1],["2023-09-01",24488.074463695884,1],["2023-10-01",24337.539531667393,1],["2023-11-01",24622.911362341452,1],["2023-12-01",25544.696814841056,1],["2024-01-01",25424.426699963646,1],["2024-02-01",25671.56077557508,1],["2024-03-01",25904.223697392412,1],["2024-04-01",25781.054790102055,1],["2024-05-01",26258.758519575516,1],["2024-06-01",26611.405426736255,1],["2024-07-01",26554.911866726587,1],["2024-08-01",26530.160014672965,1],["2024-09-01",26522.37134619671,0],["2024-10-01",26454.730316009372,0],["2024-11-01",26276.6767800194,0],["2024-12-01",26076.384125599343,0],["2024-12-06",26075.106319407507,0]],"^IXIC":[["2013-04-01",2.979741578563831,1],["2013-05-01",2.9961292560157724,1],["2013-06-01",2.7501846613431575,1],["2013-07-01",2.7679636045331697,1],["2013-08-01",2.582178255235923,1],["2013-09-01",2.5723506540919963,1],["2013-10-01",2.5062747766462063,1],["2013-11-01",2.4145573396466298,1],["2013-12-01",2.397121046003609,1],["2014-01-01",2.372993699426114,1],["2014-02-01",2.4628970979751386,1],["2014-03-01",2.45542182578333,1],["2014-04-01",2.52205516724254,1],["2014-05-01",2.6078694429503826,1],["2014-06-01",2.366354006620454,1],["2014-07-01",2.2560115485170393,1],["2014-08-01",2.291611226568766,1],["2014-09-01",2.1420111869379017,1],["2014-10-01",2.2163837148843193,1],["2014-11-01",2.156743733171648,1],["2014-12-01",2.237362501582098,1],["2015-01-01",2.226527006220888,1],["2015-02-01",2.318925306539982,1],["2015-03-01",2.217244577487011,1],["2015-04-01",2.208919194826323,1],["2015-05-01",2.1417182561796455,1],["2015-06-01",2.11968851526862,1],["2015-07-01",2.1557928334404077,1],["2015-08-01",2.0934207503519517,1],["2015-09-01",2.2898205153552604,1],["2015-10-01",2.3130742807648677,1],["2015-11-01",2.110144298328421,1],["2015-12-01",2.1765793301217258,1],["2016-01-01",2.238834124861092,1],["2016-02-01",2.4304734801081826,1],["2016-03-01",2.4173797339779552,1],["2016-04-01",2.3032009740688477,1],["2016-05-01",2.3424689170649415,1],["2016-06-01",2.3058383860904255,1],["2016-07-01",2.3502844313149525,1],["2016-08-01",2.2101193432502555,1],["2016-09-01",2.1767815902520455,1],["2016-10-01",2.145022559420314,1],["2016-11-01",2.244989768422961,1],["2016-12-01",2.337293239790039,1],["2017-01-01",2.2876966649051007,1],["2017-02-01",2.2629644828423916,1],["2017-03-01",2.2145029613413554,1],["2017-04-01",2.196391073496477,1],["2017-05-01",2.1370526571158153,1],["2017-06-01",2.1208426243200544,1],["2017-07-01",2.15481114019049,1],["2017-08-01",2.0814089613783477,1],["2017-09-01",2.055873419374461,1],["2017-10-01",2.043620451814222,1],["2017-11-01",1.9788294107711901,1],["2017-12-01",2.000709717584045,1],["2018-01-01",1.9800801495904115,1],["2018-02-01",1.886204564010659,1],["2018-03-01",1.9408257472646036,1],["2018-04-01",1.9917294366982776,1],["2018-05-01",1.9930025541882597,1],["2018-06-01",1.8828221533563554,1],["2018-07-01",1.873344223546457,1],["2018-08-01",1.8166220995306652,1],["2018-09-01",1.7263815714049018,1],["2018-10-01",1.712513141557628,1],["2018-11-01",1.900764319894181,1],["2018-12-01",1.9251876251549347,1],["2019-01-01",2.214764382445921,1],["2019-02-01",1.996057091263297,1],["2019-03-01",1.9191370660819194,1],["2019-04-01",1.8544099275573502,1],["2019-05-01",1.7939045349071612,1],["2019-06-01",1.9784017988215508,1],["2019-07-01",1.8099996846496773,1],["2019-08-01",1.8074643464474338,1],["2019-09-01",1.8780767171713826,1],["2019-10-01",1.863729143155274,1],["2019-11-01",1.8201451764444145,1],["2019-12-01",1.8187880636718068,1],["2020-01-01",1.7393521707708997,1],["2020-02-01",1.7218585000757385,1],["2020-03-01",1.8302467190831346,1],["2020-04-01",2.147248423586937,1],["2020-05-01",1.8829238526105012,1],["2020-06-01",1.769762700552893,1],["2020-07-01",1.6755720563894883,1],["2020-08-01",1.576244047218379,1],["2020-09-01",1.4747452085765267,1],["2020-10-01",1.5739008829328704,1],["2020-11-01",1.6353029766734706,1],["2020-12-01",1.5384594012573902,1],["2021-01-01",1.457082771401785,1],["2021-02-01",1.4327775117430632,1],["2021-03-01",1.4338212289911354,1],["2021-04-01",1.4367248845324476,1],["2021-05-01",1.389090416574906,1],["2021-06-01",1.4205156328629704,1],["2021-07-01",1.3601006874730082,1],["2021-08-01",1.356013519633273,1],["2021-09-01",1.3014707209747964,1],["2021-10-01",1.3729537450583476,1],["2021-11-01",1.3014304580115756,1],["2021-12-01",1.3224258681434837,1],["2022-01-01",1.3220043029429056,1],["2022-02-01",1.4582730405487083,1],["2022-03-01",1.5292503072781307,1],["2022-04-01",1.4751444336650894,1],["2022-05-01",1.703698071782053,1],["2022-06-01",1.7368511772361628,1],["2022-07-01",1.95290624957853,1],["2022-08-01",1.7791393387458498,1],["2022-09-01",1.883506777871237,1],["2022-10-01",2.0673875545339087,1],["2022-11-01",1.989987500495597,1],["2022-12-01",1.9936970314540094,1],["2023-01-01",2.1730780873704076,1],["2023-02-01",2.0096909076625225,1],["2023-03-01",2.0565195896249517,1],["2023-04-01",1.9421695979165878,1],["2023-05-01",1.9533088415690882,1],["2023-06-01",1.859694694763989,1],["2023-07-01",1.7349475741353046,1],["2023-08-01",1.6915003703269753,1],["2023-09-01",1.7330604284367088,1],["2023-10-01",1.8412449306614045,1],["2023-11-01",1.910669476461834,1],["2023-12-01",1.801288136776064,1],["2024-01-01",1.7093545228225218,1],["2024-02-01",1.682937452845349,1],["2024-03-01",1.607976221460392,1],["2024-04-01",1.5722982830292047,1],["2024-05-01",1.6782952662172563,1],["2024-06-01",1.5778418126389757,1],["2024-07-01",1.4940396470733688,1],["2024-08-01",1.503378249582836,1],["2024-09-01",1.5081998199919717,0],["2024-10-01",1.457164337249042,0],["2024-11-01",1.4445933814565222,0],["2024-12-01",1.3542353792565474,0],["2024-12-06",1.3235609055759816,0]],"^GSPC":[["2013-04-01",6.206854556759996,1],["2013-05-01",6.236536202037136,1],["2013-06-01",5.832978484717223,1],["2013-07-01",5.898597050035842,1],["2013-08-01",5.585197117802962,1],["2013-09-01",5.69620121357494,1],["2013-10-01",5.622370155327386,1],["2013-11-01",5.3989459009583705,1],["2013-12-01",5.394746161354641,1],["2014-01-01",5.348035359096094,1],["2014-02-01",5.6714274018368505,1],["2014-03-01",5.632607974714221,1],["2014-04-01",5.679281017733587,1],["2014-05-01",5.703533694305005,1],["2014-06-01",5.22497731085796,1],["2014-07-01",5.087013933721262,1],["2014-08-01",5.181466250493744,1],["2014-09-01",4.908518720111512,1],["2014-10-01",5.044098767142125,1],["2014-11-01",4.951776630289102,1],["2014-12-01",5.174565418092321,1],["2015-01-01",5.1477992814852405,1],["2015-02-01",5.401189991183023,1],["2015-03-01",5.2380553151280465,1],["2015-04-01",5.228810793585291,1],["2015-05-01",5.095602348732423,1],["2015-06-01",5.121635855318086,1],["2015-07-01",5.245084435394385,1],["2015-08-01",5.107334137078987,1],["2015-09-01",5.43210103669153,1],["2015-10-01",5.572223718923147,1],["2015-11-01",5.137176609370102,1],["2015-12-01",5.360270896751011,1],["2016-01-01",5.379759589673906,1],["2016-02-01",5.756510676708397,1],["2016-03-01",5.735562653581602,1],["2016-04-01",5.423152936180443,1],["2016-05-01",5.424007005333031,1],["2016-06-01",5.427762516268876,1],["2016-07-01",5.415391876800242,1],["2016-08-01",5.2553276291320214,1],["2016-09-01",5.231381208941463,1],["2016-10-01",5.253007302430149,1],["2016-11-01",5.483882437414216,1],["2016-12-01",5.65568519769029,1],["2017-01-01",5.5126745649874875,1],["2017-02-01",5.598534415812171,1],["2017-03-01",5.466043957789627,1],["2017-04-01",5.501641574623082,1],["2017-05-01",5.428802740392533,1],["2017-06-01",5.457316971109242,1],["2017-07-01",5.471057598949624,1],["2017-08-01",5.354273436550216,1],["2017-09-01",5.352481116236955,1],["2017-10-01",5.27366276626225,1],["2017-11-01",5.177355337583132,1],["2017-12-01",5.176718047766723,1],["2018-01-01",5.118660579273085,1],["2018-02-01",4.940564120563569,1],["2018-03-01",5.199955162843383,1],["2018-04-01",5.306465824443324,1],["2018-05-01",5.319014468434961,1],["2018-06-01",5.185541866403611,1],["2018-07-01",5.1608990511836055,1],["2018-08-01",4.959395033525772,1],["2018-09-01",4.819841611863208,1],["2018-10-01",4.735279107655669,1],["2018-11-01",5.125316665589563,1],["2018-12-01",5.164739154521837,1],["2019-01-01",5.818129110324264,1],["2019-02-01",5.359886565190168,1],["2019-03-01",5.203792789462438,1],["2019-04-01",5.0778246114851155,1],["2019-05-01",4.941757844936863,1],["2019-06-01",5.350369799848984,1],["2019-07-01",4.961949560669918,1],["2019-08-01",4.967300472359697,1],["2019-09-01",5.104451589998242,1],["2019-10-01",5.013871225743427,1],["2019-11-01",4.972924700764759,1],["2019-12-01",5.017433114164498,1],["2020-01-01",4.8457330589015735,1],["2020-02-01",4.890847404503268,1],["2020-03-01",5.333392871261732,1],["2020-04-01",6.411883972818453,1],["2020-05-01",5.697349189198369,1],["2020-06-01",5.516083934145924,1],["2020-07-01",5.429117469210713,1],["2020-08-01",5.200350220323887,1],["2020-09-01",4.9828783133540036,1],["2020-10-01",5.2490121548770485,1],["2020-11-01",5.462478686254511,1],["2020-12-01",5.195907803908501,1],["2021-01-01",5.015562040444252,1],["2021-02-01",5.078882286068598,1],["2021-03-01",5.002468954520387,1],["2021-04-01",4.826884441578349,1],["2021-05-01",4.649687420803855,1],["2021-06-01",4.658911902807957,1],["2021-07-01",4.583612179086481,1],["2021-08-01",4.5412972551992405,1],["2021-09-01",4.399441509300269,1],["2021-10-01",4.609712699678246,1],["2021-11-01",4.38680010514336,1],["2021-12-01",4.525749324465285,1],["2022-01-01",4.35283020190613,1],["2022-02-01",4.6067195798241745,1],["2022-03-01",4.807608128832323,1],["2022-04-01",4.63615317176446,1],["2022-05-01",5.086289410586553,1],["2022-06-01",5.09652227730614,1],["2022-07-01",5.6850852281457955,1],["2022-08-01",5.329120306028743,1],["2022-09-01",5.60136039561812,1],["2022-10-01",6.104611348686757,1],["2022-11-01",5.689130736264613,1],["2022-12-01",5.597560350262764,1],["2023-01-01",5.956515075966414,1],["2023-02-01",5.714504451749855,1],["2023-03-01",5.939982984653242,1],["2023-04-01",5.750515651344912,1],["2023-05-01",5.723830098446982,1],["2023-06-01",5.754858261197187,1],["2023-07-01",5.37919989195329,1],["2023-08-01",5.273410115862047,1],["2023-09-01",5.40503993640135,1],["2023-10-01",5.680342120172904,1],["2023-11-01",5.86082571409888,1],["2023-12-01",5.602607306178128,1],["2024-01-01",5.35792498809195,1],["2024-02-01",5.2810081437342316,1],["2024-03-01",5.080744156271503,1],["2024-04-01",4.903233327058355,1],["2024-05-01",5.221436269294171,1],["2024-06-01",5.023721419505593,1],["2024-07-01",4.853687295293117,1],["2024-08-01",4.790705539203138,1],["2024-09-01",4.716018752398877,0],["2024-10-01",4.5946458770641465,0],["2024-11-01",4.591239860361861,0],["2024-12-01",4.317203613153076,0],["2024-12-06",4.2921209502743025,0]],"XAU":[["2013-04-01",6.087295229220392,1],["2013-05-01",6.9642619211438745,1],["2013-06-01",6.814694032340207,1],["2013-07-01",7.5678686544176745,1],["2013-08-01",7.237215617474868,1],["2013-09-01",6.707320768971073,1],["2013-10-01",7.330165133788717,1],["2013-11-01",7.215251214372098,1],["2013-12-01",7.786177603711946,1],["2014-01-01",8.151082894549342,1],["2014-02-01",8.121131010901664,1],["2014-03-01",7.889123404350426,1],["2014-04-01",8.327203153552164,1],["2014-05-01",8.370509649880951,1],["2014-06-01",8.05098966172982,1],["2014-07-01",7.523581706086673,1],["2014-08-01",7.729076849522081,1],["2014-09-01",7.64444260835267,1],["2014-10-01",8.19496394280201,1],["2014-11-01",8.51245501200581,1],["2014-12-01",8.819383444007965,1],["2015-01-01",8.933943393904329,1],["2015-02-01",8.40093528230124,1],["2015-03-01",9.088048160691695,1],["2015-04-01",8.982415168339925,1],["2015-05-01",9.022694451049041,1],["2015-06-01",9.08167168184245,1],["2015-07-01",9.302083814989846,1],["2015-08-01",9.802480214257724,1],["2015-09-01",9.401467824604566,1],["2015-10-01",9.61635073886622,1],["2015-11-01",9.385145390351232,1],["2015-12-01",10.467251899260765,1],["2016-01-01",10.32357172760988,1],["2016-02-01",9.901213722129038,1],["2016-03-01",9.01045400117977,1],["2016-04-01",9.134606284822055,1],["2016-05-01",8.655929674122003,1],["2016-06-01",9.342365972182701,1],["2016-07-01",8.435611949884166,1],["2016-08-01",8.45125489578417,1],["2016-09-01",8.621182253495332,1],["2016-10-01",8.625502604529483,1],["2016-11-01",8.99682961448941,1],["2016-12-01",10.591880352770525,1],["2017-01-01",10.775379787406587,1],["2017-02-01",10.57752008945425,1],["2017-03-01",10.430552868304021,1],["2017-04-01",10.404936866845988,1],["2017-05-01",10.317858820263622,1],["2017-06-01",10.422322045224863,1],["2017-07-01",10.71378462137868,1],["2017-08-01",10.462441126866908,1],["2017-09-01",9.995859901440248,1],["2017-10-01",10.40289074038611,1],["2017-11-01",10.487375698798324,1],["2017-12-01",10.69281482634789,1],["2018-01-01",10.511631105746904,1],["2018-02-01",10.3198105229157,1],["2018-03-01",10.719585152713229,1],["2018-04-01",10.533417281573477,1],["2018-05-01",10.76796204187003,1],["2018-06-01",10.902636036226852,1],["2018-07-01",11.136987767728622,1],["2018-08-01",11.488113314157129,1],["2018-09-01",11.624942172840514,1],["2018-10-01",11.653846007413993,1],["2018-11-01",11.29542267636139,1],["2018-12-01",11.790768714054204,1],["2019-01-01",11.2474220115065,1],["2019-02-01",10.991281313841196,1],["2019-03-01",11.255928889014156,1],["2019-04-01",11.235277447432251,1],["2019-05-01",11.42373535401873,1],["2019-06-01",11.276677412818014,1],["2019-07-01",10.641029653837869,1],["2019-08-01",10.293174174056672,1],["2019-09-01",9.709993191301919,1],["2019-10-01",10.095646096464336,1],["2019-11-01",10.021204510684687,1],["2019-12-01",10.789613129365494,1],["2020-01-01",10.354881687660189,1],["2020-02-01",9.95669004761422,1],["2020-03-01",10.000037661956652,1],["2020-04-01",10.060528698650538,1],["2020-05-01",9.613204975365267,1],["2020-06-01",9.622991706143486,1],["2020-07-01",9.535183649718675,1],["2020-08-01",8.65521747068099,1],["2020-09-01",8.860039377327423,1],["2020-10-01",9.335524827526873,1],["2020-11-01",9.594189101461941,1],["2020-12-01",10.458574881099548,1],["2021-01-01",9.946845608718748,1],["2021-02-01",10.199930521722948,1],["2021-03-01",11.1458981725914,1],["2021-04-01",11.13730082705318,1],["2021-05-01",11.018876316554337,1],["2021-06-01",10.345131456794668,1],["2021-07-01",11.101110295682558,1],["2021-08-01",11.033690435241315,1],["2021-09-01",10.987991459302824,1],["2021-10-01",11.300707893124567,1],["2021-11-01",11.287248350817544,1],["2021-12-01",11.690474328104433,1],["2022-01-01",11.371127107911013,1],["2022-02-01",11.56135480822658,1],["2022-03-01",10.799002285851738,1],["2022-04-01",10.936118615665158,1],["2022-05-01",11.074515625286256,1],["2022-06-01",11.456231433123516,1],["2022-07-01",11.88174603419402,1],["2022-08-01",12.366841676876392,1],["2022-09-01",12.990269667434934,1],["2022-10-01",13.267617992461975,1],["2022-11-01",13.478722274736628,1],["2022-12-01",12.693407513737776,1],["2023-01-01",12.55989205437775,1],["2023-02-01",11.908317964581624,1],["2023-03-01",12.817065074602953,1],["2023-04-01",11.977703903865077,1],["2023-05-01",12.037571111437922,1],["2023-06-01",12.176475125232944,1],["2023-07-01",12.47179356421332,1],["2023-08-01",12.36808914338008,1],["2023-09-01",12.62188822082277,1],["2023-10-01",13.16806913900396,1],["2023-11-01",12.403545369665883,1],["2023-12-01",12.327870682842294,1],["2024-01-01",12.319660201734383,1],["2024-02-01",12.493578482649124,1],["2024-03-01",12.438690135013887,1],["2024-04-01",11.463030391323077,1],["2024-05-01",11.315161633670286,1],["2024-06-01",11.434122569705767,1],["2024-07-01",11.385949561096357,1],["2024-08-01",10.846325318798748,1],["2024-09-01",10.595156905378662,0],["2024-10-01",9.943274936575282,0],["2024-11-01",9.60254876249029,0],["2024-12-01",9.854787088746503,0],["2024-12-06",9.882204543992252,0]],"XAG":[["2013-04-01",346.85895199716134,1],["2013-05-01",427.669446302004,1],["2013-06-01",418.4374419522415,1],["2013-07-01",485.40708358071714,1],["2013-08-01",481.0908415548547,1],["2013-09-01",399.7366367360706,1],["2013-10-01",447.38780782728026,1],["2013-11-01",434.69455440581964,1],["2013-12-01",487.67413379802497,1],["2014-01-01",509.3203702431555,1],["2014-02-01",528.0181946812393,1],["2014-03-01",493.1994380279413,1],["2014-04-01",539.31366481864,1],["2014-05-01",565.241228866448,1],["2014-06-01",536.72061501009,1],["2014-07-01",473.6811904819536,1],["2014-08-01",491.83684605792564,1],["2014-09-01",506.15789352353437,1],["2014-10-01",578.2163100982161,1],["2014-11-01",620.0445727386546,1],["2014-12-01",690.0673422156159,1],["2015-01-01",674.9971975449249,1],["2015-02-01",626.2843924125973,1],["2015-03-01",665.7300182858271,1],["2015-04-01",635.8789692404736,1],["2015-05-01",659.2912660009299,1],["2015-06-01",646.2886140471967,1],["2015-07-01",696.2468794856036,1],["2015-08-01",727.957761744671,1],["2015-09-01",732.2764227278225,1],["2015-10-01",736.6135362690923,1],["2015-11-01",687.2267367468864,1],["2015-12-01",790.5371062412894,1],["2016-01-01",791.1540191995451,1],["2016-02-01",777.4850025193657,1],["2016-03-01",751.9173867630628,1],["2016-04-01",741.0909424885763,1],["2016-05-01",629.6011541789323,1],["2016-06-01",712.9464066326456,1],["2016-07-01",575.3553468540604,1],["2016-08-01",558.2967507843367,1],["2016-09-01",604.0618423873906,1],["2016-10-01",599.3680045297363,1],["2016-11-01",632.7480272000334,1],["2016-12-01",752.1590144182319,1],["2017-01-01",779.2936922601467,1],["2017-02-01",728.7406285299306,1],["2017-03-01",707.4637555444626,1],["2017-04-01",711.93614603266,1],["2017-05-01",766.8087396365273,1],["2017-06-01",765.472550352185,1],["2017-07-01",800.2574964807982,1],["2017-08-01",795.5060159185296,1],["2017-09-01",747.2108245008087,1],["2017-10-01",799.2532938375788,1],["2017-11-01",780.9076618452798,1],["2017-12-01",832.3468355320555,1],["2018-01-01",807.3061817980474,1],["2018-02-01",808.8018610502629,1],["2018-03-01",857.284290584739,1],["2018-04-01",852.0934663571646,1],["2018-05-01",868.4724011389077,1],["2018-06-01",859.4807318824475,1],["2018-07-01",866.1927717895078,1],["2018-08-01",908.1439691268702,1],["2018-09-01",960.5086129688407,1],["2018-10-01",955.6762039603201,1],["2018-11-01",944.6251280853155,1],["2018-12-01",1016.5550519161086,1],["2019-01-01",931.925567213623,1],["2019-02-01",910.7510254207496,1],["2019-03-01",957.3227221669858,1],["2019-04-01",957.9382730599901,1],["2019-05-01",992.9375085500063,1],["2019-06-01",1009.719074854064,1],["2019-07-01",973.2325353234774,1],["2019-08-01",907.8412630759188,1],["2019-09-01",803.956609921801,1],["2019-10-01",863.6333430879138,1],["2019-11-01",837.4158751568363,1],["2019-12-01",929.0060231985973,1],["2020-01-01",878.6388880652095,1],["2020-02-01",877.468818056497,1],["2020-03-01",950.7646848132623,1],["2020-04-01",1144.9588026387366,1],["2020-05-01",1091.9355270958793,1],["2020-06-01",914.9165511030209,1],["2020-07-01",935.9433556685344,1],["2020-08-01",701.0397829261209,1],["2020-09-01",617.6764348979917,1],["2020-10-01",746.1940018219875,1],["2020-11-01",768.0745705594435,1],["2020-12-01",794.781789061138,1],["2021-01-01",715.6221065187021,1],["2021-02-01",665.128704866623,1],["2021-03-01",725.0046828627295,1],["2021-04-01",771.7564739799938,1],["2021-05-01",752.2299090332488,1],["2021-06-01",705.3659983168751,1],["2021-07-01",758.085939469192,1],["2021-08-01",784.5719791631781,1],["2021-09-01",824.7967060923938,1],["2021-10-01",883.2078851083717,1],["2021-11-01",842.0953509828649,1],["2021-12-01",930.7777761514366,1],["2022-01-01",892.0433224432641,1],["2022-02-01",920.2179670183397,1],["2022-03-01",826.7976423581292,1],["2022-04-01",854.9816023880021,1],["2022-05-01",922.5830798369709,1],["2022-06-01",970.405066351998,1],["2022-07-01",1081.7994867246737,1],["2022-08-01",1077.7298182874051,1],["2022-09-01",1236.6584571198591,1],["2022-10-01",1157.8859214329966,1],["2022-11-01",1130.7809133882465,1],["2022-12-01",1007.5314142812698,1],["2023-01-01",957.777725061189,1],["2023-02-01",966.9158793870361,1],["2023-03-01",1122.2315942740065,1],["2023-04-01",978.6459936265934,1],["2023-05-01",955.4521559726035,1],["2023-06-01",1008.010266342163,1],["2023-07-01",1051.3384899130092,1],["2023-08-01",989.5111184998664,1],["2023-09-01",1012.6154277358401,1],["2023-10-01",1100.5488918806964,1],["2023-11-01",1068.3319837740894,1],["2023-12-01",1002.8541433144821,1],["2024-01-01",1067.4460804635755,1],["2024-02-01",1108.8509782499962,1],["2024-03-01",1119.7227623893987,1],["2024-04-01",1027.5124464075982,1],["2024-05-01",985.5153652975072,1],["2024-06-01",875.1304376171521,1],["2024-07-01",901.2205989329669,1],["2024-08-01",930.7849298595868,1],["2024-09-01",918.9373091256255,0],["2024-10-01",843.3775961162881,0],["2024-11-01",809.497173025488,0],["2024-12-01",855.6381339811012,0],["2024-12-06",836.8805373213839,0]]}
\ No newline at end of file
diff --git a/data/BM/HT.json b/data/BM/HT.json
index 0eaaf99597..79e1ebb85f 100644
--- a/data/BM/HT.json
+++ b/data/BM/HT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",37.222121763797084,1],["2013-05-01",29.89677193609357,1],["2013-06-01",29.073737283676763,1],["2013-07-01",40.70579904739147,1],["2013-08-01",34.49446017561178,1],["2013-09-01",26.02187663396048,1],["2013-10-01",26.80555963822893,1],["2013-11-01",17.38410385726589,1],["2013-12-01",4.189857995918529,1],["2014-01-01",4.821513583047201,1],["2014-02-01",4.5766842674241035,1],["2014-03-01",6.678441391289243,1],["2014-04-01",7.770391591433572,1],["2014-05-01",8.132786081752485,1],["2014-06-01",5.767172573369928,1],["2014-07-01",5.771920148196755,1],["2014-08-01",6.307832994056598,1],["2014-09-01",8.13760780320071,1],["2014-10-01",10.334588466052404,1],["2014-11-01",12.01488019116478,1],["2014-12-01",9.888676574778698,1],["2015-01-01",12.342691601114751,1],["2015-02-01",17.19335167813186,1],["2015-03-01",15.15524778184853,1],["2015-04-01",15.664146432626689,1],["2015-05-01",16.734358909962427,1],["2015-06-01",17.840520965649016,1],["2015-07-01",14.92450786527021,1],["2015-08-01",12.286247358672274,1],["2015-09-01",16.62656060122107,1],["2015-10-01",16.10841657556158,1],["2015-11-01",12.010175603303214,1],["2015-12-01",10.642297138319952,1],["2016-01-01",8.89284083866696,1],["2016-02-01",10.067032362037876,1],["2016-03-01",8.387594635969974,1],["2016-04-01",8.651025658604134,1],["2016-05-01",7.981461480803974,1],["2016-06-01",6.781029187218658,1],["2016-07-01",5.3345878476221245,1],["2016-08-01",6.177778273386319,1],["2016-09-01",6.431470079376001,1],["2016-10-01",6.063548766160491,1],["2016-11-01",5.28003215450026,1],["2016-12-01",5.213539056739841,1],["2017-01-01",3.8732313953273594,1],["2017-02-01",4.033099485135272,1],["2017-03-01",3.2584220227518386,1],["2017-04-01",3.81483523015979,1],["2017-05-01",2.699194045466918,1],["2017-06-01",1.5837231223604507,1],["2017-07-01",1.7555954608580022,1],["2017-08-01",1.5685492363050377,1],["2017-09-01",0.8590339794871327,1],["2017-10-01",0.9696701523115696,1],["2017-11-01",0.63292189289447,1],["2017-12-01",0.40794033301284616,1],["2018-01-01",0.326179335267205,1],["2018-02-01",0.48830730939086436,1],["2018-03-01",0.41171727533409247,1],["2018-04-01",0.6442996250810564,1],["2018-05-01",0.48424498975905017,1],["2018-06-01",0.595631588531464,1],["2018-07-01",0.695713872856579,1],["2018-08-01",0.5850255318335107,1],["2018-09-01",0.610004630692536,1],["2018-10-01",0.6600943184322692,1],["2018-11-01",0.6824347623044568,1],["2018-12-01",1.0847314778722401,1],["2019-01-01",1.1297088182768873,1],["2019-02-01",1.258576808677387,1],["2019-03-01",1.071626348133124,1],["2019-04-01",1.0023464350550855,1],["2019-05-01",0.7741447399938142,1],["2019-06-01",0.4594115456582642,1],["2019-07-01",0.35823427149316056,1],["2019-08-01",0.36410763763451115,1],["2019-09-01",0.39826161361085055,1],["2019-10-01",0.4600969159987226,1],["2019-11-01",0.4072625566074363,1],["2019-12-01",0.5260091213182267,1],["2020-01-01",0.5525151189824292,1],["2020-02-01",0.41332634664619905,1],["2020-03-01",0.5317029880604623,1],["2020-04-01",0.6701716568828945,1],["2020-05-01",0.4748332194539109,1],["2020-06-01",0.41718837804104714,1],["2020-07-01",0.4813908300693487,1],["2020-08-01",0.3717467581223844,1],["2020-09-01",0.2773335400786416,1],["2020-10-01",0.5048389254925904,1],["2020-11-01",0.42224899650750064,1],["2020-12-01",0.31631624648834183,1],["2021-01-01",0.18809803991866061,1],["2021-02-01",0.17177324323463086,1],["2021-03-01",0.11374984024278638,1],["2021-04-01",0.09643567548372804,1],["2021-05-01",0.093523995837967,1],["2021-06-01",0.1451078070539633,1],["2021-07-01",0.15736877519890352,1],["2021-08-01",0.1302930823474025,1],["2021-09-01",0.10733822316351246,1],["2021-10-01",0.10947537774671061,1],["2021-11-01",0.08636428837397943,1],["2021-12-01",0.0945296186721314,1],["2022-01-01",0.11123917824893706,1],["2022-02-01",0.13617184892661136,1],["2022-03-01",0.11662741068881005,1],["2022-04-01",0.11239655435017108,1],["2022-05-01",0.13435611950380189,1],["2022-06-01",0.17604956969412924,1],["2022-07-01",0.26309521002584,1],["2022-08-01",0.2143122991358853,1],["2022-09-01",0.2604138765688694,1],["2022-10-01",0.2757372836901553,1],["2022-11-01",0.2444621121256341,1],["2022-12-01",0.2936890880646663,1],["2023-01-01",0.2862988828905119,1],["2023-02-01",0.19825767468487543,1],["2023-03-01",0.19886720136174751,1],["2023-04-01",0.1596085612326161,1],["2023-05-01",0.15450310626652725,1],["2023-06-01",0.17604781319161475,1],["2023-07-01",0.15234699544799593,1],["2023-08-01",0.15671669128071164,1],["2023-09-01",0.18282426608702537,1],["2023-10-01",0.1657620413203459,1],["2023-11-01",0.1329357675422622,1],["2023-12-01",0.12389203468794137,1],["2024-01-01",0.10765278055197583,1],["2024-02-01",0.11022266401104688,1],["2024-03-01",0.07692103328317587,1],["2024-04-01",0.06891626387530925,0],["2024-05-01",0.08238582212948005,0],["2024-06-01",0.07082549663175905,0],["2024-07-01",0.07641431416423722,0],["2024-08-01",0.07372741670561551,0],["2024-09-01",0.08410805454946856,0],["2024-10-01",0.07936171774104754,0],["2024-11-01",0.06959866030267697,0],["2024-12-05",0.04735933443464338,0]],"local":[["2013-04-01",156305.774876907,1],["2013-05-01",154992.431058388,1],["2013-06-01",157985.390764438,1],["2013-07-01",157000.589286426,1],["2013-08-01",157004.085958168,1],["2013-09-01",158900.19945847,1],["2013-10-01",158310.714974733,1],["2013-11-01",157691.746639481,1],["2013-12-01",161978.856938135,1],["2014-01-01",162254.427849641,1],["2014-02-01",162628.051117729,1],["2014-03-01",166069.967577758,1],["2014-04-01",166255.582382816,1],["2014-05-01",165808.29153052,1],["2014-06-01",165707.814109447,1],["2014-07-01",167311.578876092,1],["2014-08-01",168683.078139055,1],["2014-09-01",172647.309570665,1],["2014-10-01",175379.942298628,1],["2014-11-01",175522.014116898,1],["2014-12-01",174514.910734754,1],["2015-01-01",181142.947975965,1],["2015-02-01",182252.960987214,1],["2015-03-01",182998.196116429,1],["2015-04-01",182882.402500945,1],["2015-05-01",184852.382767277,1],["2015-06-01",191625.42061319,1],["2015-07-01",200414.386833703,1],["2015-08-01",195451.72221789,1],["2015-09-01",199342.437691251,1],["2015-10-01",202986.964200658,1],["2015-11-01",209992.208862281,1],["2015-12-01",215990.294180617,1],["2016-01-01",217706.619056408,1],["2016-02-01",221891.854797211,1],["2016-03-01",222907.703974845,1],["2016-04-01",223819.555098123,1],["2016-05-01",224347.847851207,1],["2016-06-01",226858.624831239,1],["2016-07-01",228454.428747392,1],["2016-08-01",233717.938124552,1],["2016-09-01",238251.876687747,1],["2016-10-01",242785.851973801,1],["2016-11-01",247909.527617145,1],["2016-12-01",257284.413776626,1],["2017-01-01",259690.426126083,1],["2017-02-01",261100.633728941,1],["2017-03-01",266555.096813464,1],["2017-04-01",284591.661978813,1],["2017-05-01",263148.570645427,1],["2017-06-01",266308.808237024,1],["2017-07-01",268409.462459526,1],["2017-08-01",266226.773619305,1],["2017-09-01",268997.206333137,1],["2017-10-01",270441.36701552,1],["2017-11-01",270894.462722637,1],["2017-12-01",279149.037573988,1],["2018-01-01",279429.214973054,1],["2018-02-01",283364.58681979,1],["2018-03-01",288291.462781609,1],["2018-04-01",283453.673369472,1],["2018-05-01",284369.202523699,1],["2018-06-01",290771.12380982,1],["2018-07-01",291974.421605683,1],["2018-08-01",296013.733021384,1],["2018-09-01",302963.386108792,1],["2018-10-01",302943.161129461,1],["2018-11-01",311497.174438812,1],["2018-12-01",332623.992956756,1],["2019-01-01",334747.076044168,1],["2019-02-01",339427.808400918,1],["2019-03-01",340810.960981767,1],["2019-04-01",348773.819959787,1],["2019-05-01",357663.016810161,1],["2019-06-01",357316.951051364,1],["2019-07-01",356300.83697118,1],["2019-08-01",358746.1551248,1],["2019-09-01",370830.472802513,1],["2019-10-01",367110.558319458,1],["2019-11-01",365955.041387064,1],["2019-12-01",378298.676437065,1],["2020-01-01",379183.316650804,1],["2020-02-01",385566.206125816,1],["2020-03-01",399451.120810665,1],["2020-04-01",420515.022633175,1],["2020-05-01",438584.422964767,1],["2020-06-01",456123.622733698,1],["2020-07-01",486727.976118462,1],["2020-08-01",487437.446816654,1],["2020-09-01",369727.943729777,1],["2020-10-01",360790.41882819,1],["2020-11-01",367014.8345701,1],["2020-12-01",394275.91061286,1],["2021-01-01",400958.273744624,1],["2021-02-01",414631.657730908,1],["2021-03-01",430377.751517509,1],["2021-04-01",453165.97115247,1],["2021-05-01",464192.273880056,1],["2021-06-01",475671.231859411,1],["2021-07-01",490797.737006518,1],["2021-08-01",500615.677284968,1],["2021-09-01",510963.273405471,1],["2021-10-01",518560.733648232,1],["2021-11-01",517698.755191744,1],["2021-12-01",534216.888086128,1],["2022-01-01",531857.999625301,1],["2022-02-01",536611.072280654,1],["2022-03-01",541650.956846039,1],["2022-04-01",554197.585530087,1],["2022-05-01",563759.223137469,1],["2022-06-01",587729.53380961,1],["2022-07-01",587161.845200379,1],["2022-08-01",594850.821966089,1],["2022-09-01",618633.734554499,1],["2022-10-01",644649.604769081,1],["2022-11-01",640861.462022888,1],["2022-12-01",702615.310040382,1],["2023-01-01",703994.046656669,1],["2023-02-01",701714.933834988,1],["2023-03-01",709001.358633911,1],["2023-04-01",702664.881324294,1],["2023-05-01",666934.744155353,1],["2023-06-01",658449.773488836,1],["2023-07-01",645451.578614465,1],["2023-08-01",634906.222894337,1],["2023-09-01",639538.409100319,1],["2023-10-01",629833.191867128,1],["2023-11-01",624818.421086576,1],["2023-12-01",634874.601041389,1],["2024-01-01",629473.343259373,1],["2024-02-01",624049.681666147,1],["2024-03-01",636497.302557699,1],["2024-04-01",636497.302557699,0],["2024-05-01",636497.302557699,0],["2024-06-01",636497.302557699,0],["2024-07-01",636497.302557699,0],["2024-08-01",636497.302557699,0],["2024-09-01",636497.302557699,0],["2024-10-01",636497.302557699,0],["2024-11-01",636497.302557699,0],["2024-12-05",636497.302557699,0]],"USD":[["2013-04-01",3679.5296326410717,1],["2013-05-01",3645.9477970845815,1],["2013-06-01",3728.8363836958783,1],["2013-07-01",3687.1194789303872,1],["2013-08-01",3607.4524341781826,1],["2013-09-01",3651.316895728952,1],["2013-10-01",3666.259035622209,1],["2013-11-01",3631.2657670576755,1],["2013-12-01",3989.938154737263,1],["2014-01-01",3710.4672305426125,1],["2014-02-01",3920.8385462786846,1],["2014-03-01",3781.71757866548,1],["2014-04-01",3740.3688989672205,1],["2014-05-01",3703.494300645711,1],["2014-06-01",3692.1052855319303,1],["2014-07-01",3730.2262946053247,1],["2014-08-01",3759.9573220768857,1],["2014-09-01",3863.166578818217,1],["2014-10-01",3929.93390947498,1],["2014-11-01",3894.683527685797,1],["2014-12-01",3751.4969394002073,1],["2015-01-01",3876.0494890319474,1],["2015-02-01",3903.846784636551,1],["2015-03-01",3916.0735671936154,1],["2015-04-01",3848.1199841209273,1],["2015-05-01",3909.562893180465,1],["2015-06-01",3985.2851141726305,1],["2015-07-01",3850.9901913194267,1],["2015-08-01",3450.1011600267616,1],["2015-09-01",3778.7716740728347,1],["2015-10-01",3831.5060475270902,1],["2015-11-01",3900.264835250063,1],["2015-12-01",3865.2185364923,1],["2016-01-01",3825.6646329008227,1],["2016-02-01",3732.392516054772,1],["2016-03-01",3625.244215346913,1],["2016-04-01",3600.2713945712107,1],["2016-05-01",3614.045665338046,1],["2016-06-01",3631.003794270537,1],["2016-07-01",3630.3203939547,1],["2016-08-01",3687.4235395531728,1],["2016-09-01",3676.5498701852025,1],["2016-10-01",3722.42046946752,1],["2016-11-01",3849.9423092576762,1],["2016-12-01",3925.690639196937,1],["2017-01-01",3863.170675149042,1],["2017-02-01",3854.5440864726265,1],["2017-03-01",3999.17213713794,1],["2017-04-01",4139.99652728798,1],["2017-05-01",3796.386196461405,1],["2017-06-01",3882.5547268594855,1],["2017-07-01",4325.59637757815,1],["2017-08-01",4287.917519253745,1],["2017-09-01",4249.214472942214,1],["2017-10-01",4261.434284246063,1],["2017-11-01",4276.54634721939,1],["2017-12-01",4432.526974381399,1],["2018-01-01",4382.118256537354,1],["2018-02-01",4410.059186216404,1],["2018-03-01",4485.299835095534,1],["2018-04-01",4391.526908764898,1],["2018-05-01",4395.370242218223,1],["2018-06-01",4478.776919399563,1],["2018-07-01",4418.0147927742755,1],["2018-08-01",4447.6322959179,1],["2018-09-01",4388.092205810637,1],["2018-10-01",4339.128270713589,1],["2018-11-01",4333.257037253259,1],["2018-12-01",4511.2324155562,1],["2019-01-01",4340.27053630936,1],["2019-02-01",4348.938213145883,1],["2019-03-01",4102.408482691372,1],["2019-04-01",4157.36477811412,1],["2019-05-01",4164.127902103618,1],["2019-06-01",3928.8399240412373,1],["2019-07-01",3785.0217339854516,1],["2019-08-01",3787.5961629481767,1],["2019-09-01",3889.506978820658,1],["2019-10-01",3829.826380001971,1],["2019-11-01",3770.155387057642,1],["2019-12-01",3902.3623707080314,1],["2020-01-01",3968.656124196311,1],["2020-02-01",3880.3570805581103,1],["2020-03-01",4520.680539614903,1],["2020-04-01",4424.558275018581,1],["2020-05-01",4191.906713523198,1],["2020-06-01",4253.374870086437,1],["2020-07-01",4446.147068816618,1],["2020-08-01",4397.968450011017,1],["2020-09-01",3306.262101594471,1],["2020-10-01",5361.130365932125,1],["2020-11-01",5808.083125503885,1],["2020-12-01",5957.323655813309,1],["2021-01-01",5521.288278759941,1],["2021-02-01",5763.478103428769,1],["2021-03-01",5646.706136053908,1],["2021-04-01",5663.911395381476,1],["2021-05-01",5408.49704034305,1],["2021-06-01",5314.242996379013,1],["2021-07-01",5286.2748264506035,1],["2021-08-01",5217.355533541669,1],["2021-09-01",5235.3793205098955,1],["2021-10-01",5265.714706976703,1],["2021-11-01",5274.574082128872,1],["2021-12-01",5405.048567420857,1],["2022-01-01",5303.116955708876,1],["2022-02-01",5282.779212606625,1],["2022-03-01",5178.1288655374865,1],["2022-04-01",5200.407085455907,1],["2022-05-01",5172.165979576972,1],["2022-06-01",5248.477317582673,1],["2022-07-01",5109.353715692013,1],["2022-08-01",4996.876353593963,1],["2022-09-01",5240.887169890393,1],["2022-10-01",5324.807552003954,1],["2022-11-01",5007.7758973816335,1],["2022-12-01",4984.811342910144,1],["2023-01-01",4756.49377971812,1],["2023-02-01",4703.503778585205,1],["2023-03-01",4702.366121531345,1],["2023-04-01",4543.151582934871,1],["2023-05-01",4339.412843649022,1],["2023-06-01",4721.871683376741,1],["2023-07-01",4659.944166680817,1],["2023-08-01",4649.350967836049,1],["2023-09-01",4716.031496304336,1],["2023-10-01",4638.0973346670835,1],["2023-11-01",4710.408798556366,1],["2023-12-01",4795.365045104928,1],["2024-01-01",4759.942409588007,1],["2024-02-01",4748.239086930216,1],["2024-03-01",4802.81669571873,1],["2024-04-01",4802.723559166444,0],["2024-05-01",4801.313905732127,0],["2024-06-01",4796.480097829159,0],["2024-07-01",4801.87668968081,0],["2024-08-01",4815.803384598029,0],["2024-09-01",4820.56959287159,0],["2024-10-01",4827.573567869954,0],["2024-11-01",4835.857370775516,0],["2024-12-05",4861.130897503357,0]],"^IXIC":[["2013-04-01",1.1257100878839827,1],["2013-05-01",1.0964102094556278,1],["2013-06-01",1.077461705860502,1],["2013-07-01",1.0748115423855553,1],["2013-08-01",0.9872125898733555,1],["2013-09-01",1.0079160512778482,1],["2013-10-01",0.9714054713942843,1],["2013-11-01",0.9234105486773083,1],["2013-12-01",0.9813752849453595,1],["2014-01-01",0.8919328519671279,1],["2014-02-01",0.9551233088711074,1],["2014-03-01",0.8874313369712568,1],["2014-04-01",0.8863706216294964,1],["2014-05-01",0.8986337399200998,1],["2014-06-01",0.8691478543778705,1],["2014-07-01",0.8430442509309629,1],["2014-08-01",0.8617055097677689,1],["2014-09-01",0.841204995304732,1],["2014-10-01",0.8759172199778834,1],["2014-11-01",0.8405108564235251,1],["2014-12-01",0.7852048890867086,1],["2015-01-01",0.8142550161737492,1],["2015-02-01",0.8394286119341807,1],["2015-03-01",0.7873989236369363,1],["2015-04-01",0.7862356041676698,1],["2015-05-01",0.7872152884949324,1],["2015-06-01",0.7822045323408965,1],["2015-07-01",0.7657490661019062,1],["2015-08-01",0.6719658739042271,1],["2015-09-01",0.8085338281573706,1],["2015-10-01",0.8285304835357128,1],["2015-11-01",0.7699451066368969,1],["2015-12-01",0.7535067633350093,1],["2016-01-01",0.7811225198171202,1],["2016-02-01",0.8135846148364104,1],["2016-03-01",0.7887807903414942,1],["2016-04-01",0.743466053996226,1],["2016-05-01",0.755041901329176,1],["2016-06-01",0.7366658015777118,1],["2016-07-01",0.7505034466425202,1],["2016-08-01",0.713590843264619,1],["2016-09-01",0.7045520787603987,1],["2016-10-01",0.7023050516167472,1],["2016-11-01",0.7404062669688498,1],["2016-12-01",0.7373740064779735,1],["2017-01-01",0.7120238040461279,1],["2017-02-01",0.6816760862109111,1],["2017-03-01",0.680726388408575,1],["2017-04-01",0.6996404876315053,1],["2017-05-01",0.6256858044749664,1],["2017-06-01",0.6246156442521354,1],["2017-07-01",0.7006954719780268,1],["2017-08-01",0.6729142730425617,1],["2017-09-01",0.6595936655619099,1],["2017-10-01",0.6549925966288097,1],["2017-11-01",0.632752485812273,1],["2017-12-01",0.6476477269394479,1],["2018-01-01",0.6316430373716235,1],["2018-02-01",0.5977982387445852,1],["2018-03-01",0.6165572473412192,1],["2018-04-01",0.6259151300017698,1],["2018-05-01",0.6231341650168593,1],["2018-06-01",0.5981544068424497,1],["2018-07-01",0.5928709256259245,1],["2018-08-01",0.5774781022443685,1],["2018-09-01",0.5425468876346229,1],["2018-10-01",0.5362575876801073,1],["2018-11-01",0.5913432837051567,1],["2018-12-01",0.6026120954585086,1],["2019-01-01",0.6670248139419068,1],["2019-02-01",0.5993269558901014,1],["2019-03-01",0.5406834149930665,1],["2019-04-01",0.5329790690026397,1],["2019-05-01",0.5120083182939181,1],["2019-06-01",0.5279840166673986,1],["2019-07-01",0.46465644329429656,1],["2019-08-01",0.46243433121208016,1],["2019-09-01",0.49194163335778973,1],["2019-10-01",0.47712812439360697,1],["2019-11-01",0.4523254779998275,1],["2019-12-01",0.449952085016332,1],["2020-01-01",0.4390368607578537,1],["2020-02-01",0.4222038312563619,1],["2020-03-01",0.5215885197407526,1],["2020-04-01",0.5931440813752371,1],["2020-05-01",0.48286679683102557,1],["2020-06-01",0.44907467994982764,1],["2020-07-01",0.4418017585366353,1],["2020-08-01",0.40539354172801234,1],["2020-09-01",0.27898685950272345,1],["2020-10-01",0.4747728482452817,1],["2020-11-01",0.5275064164021713,1],["2020-12-01",0.4838097388303394,1],["2021-01-01",0.4260740021609049,1],["2021-02-01",0.4357628763259435,1],["2021-03-01",0.4212023480430669,1],["2021-04-01",0.42222872746699036,1],["2021-05-01",0.3854465417421406,1],["2021-06-01",0.38428086663154964,1],["2021-07-01",0.3647293870457382,1],["2021-08-01",0.35351291258199624,1],["2021-09-01",0.34198092624109094,1],["2021-10-01",0.3632797688917181,1],["2021-11-01",0.33939166847950514,1],["2021-12-01",0.3431282429936905,1],["2022-01-01",0.3370803722046004,1],["2022-02-01",0.37000912126583535,1],["2022-03-01",0.3775054343833397,1],["2022-04-01",0.3644413646282653,1],["2022-05-01",0.4194206795140933,1],["2022-06-01",0.43101953529291787,1],["2022-07-01",0.46419847307776235,1],["2022-08-01",0.40565778500985317,1],["2022-09-01",0.44765439562695986,1],["2022-10-01",0.4995593088934307,1],["2022-11-01",0.44893702517154305,1],["2022-12-01",0.434399784652221,1],["2023-01-01",0.45033771567503,1],["2023-02-01",0.4064155381742265,1],["2023-03-01",0.4107738132810289,1],["2023-04-01",0.37404231661209353,1],["2023-05-01",0.35539681762666514,1],["2023-06-01",0.36477934943797846,1],["2023-07-01",0.33770892190728424,1],["2023-08-01",0.32570044614001176,1],["2023-09-01",0.3337611365737681,1],["2023-10-01",0.35089303888990386,1],["2023-11-01",0.3655146290630627,1],["2023-12-01",0.33814588718233207,1],["2024-01-01",0.32002409266579945,1],["2024-02-01",0.31127789480030377,1],["2024-03-01",0.2981295688674156,1],["2024-04-01",0.29290167013804397,0],["2024-05-01",0.30686989232968415,0],["2024-06-01",0.28439260273874667,0],["2024-07-01",0.2701644874871473,0],["2024-08-01",0.27289598173052443,0],["2024-09-01",0.27412263018745014,0],["2024-10-01",0.2659096484642358,0],["2024-11-01",0.26585734604012173,0],["2024-12-05",0.24631885042333812,0]],"^GSPC":[["2013-04-01",2.3448740786243047,1],["2013-05-01",2.282211940564271,1],["2013-06-01",2.2852323470241447,1],["2013-07-01",2.2904492612825242,1],["2013-08-01",2.135320015354901,1],["2013-09-01",2.2319245727006596,1],["2013-10-01",2.179170928096497,1],["2013-11-01",2.0647443383608746,1],["2013-12-01",2.2085954149598352,1],["2014-01-01",2.0101563823845052,1],["2014-02-01",2.1994067517145455,1],["2014-03-01",2.035720613520637,1],["2014-04-01",1.9959705526984675,1],["2014-05-01",1.9653544499049238,1],["2014-06-01",1.9191033151421624,1],["2014-07-01",1.900955628550951,1],["2014-08-01",1.9483662695314612,1],["2014-09-01",1.9276605519541097,1],["2014-10-01",1.9934332398032446,1],["2014-11-01",1.9297712344441291,1],["2014-12-01",1.816019559777183,1],["2015-01-01",1.8825827737519654,1],["2015-02-01",1.9551787219298187,1],["2015-03-01",1.860164259261434,1],["2015-04-01",1.8611261213184394,1],["2015-05-01",1.8729522715878562,1],["2015-06-01",1.8899789993539524,1],["2015-07-01",1.8630818535652767,1],["2015-08-01",1.6394001283144746,1],["2015-09-01",1.9180706158763756,1],["2015-10-01",1.9959398842487377,1],["2015-11-01",1.8744424234149835,1],["2015-12-01",1.8556642149973095,1],["2016-01-01",1.8769820059613065,1],["2016-02-01",1.9269531472127082,1],["2016-03-01",1.8714898529824897,1],["2016-04-01",1.7505767664544232,1],["2016-05-01",1.7483060425240573,1],["2016-06-01",1.7340534570595298,1],["2016-07-01",1.7292674087895752,1],["2016-08-01",1.6968104848985675,1],["2016-09-01",1.6932247691055793,1],["2016-10-01",1.7198949952644575,1],["2016-11-01",1.8086055362444426,1],["2016-12-01",1.7842670241812215,1],["2017-01-01",1.715767467971349,1],["2017-02-01",1.686454673956865,1],["2017-03-01",1.6802327326827582,1],["2017-04-01",1.7524981049551827,1],["2017-05-01",1.5894436660922775,1],["2017-06-01",1.6072505883789252,1],["2017-07-01",1.779063239006683,1],["2017-08-01",1.73102311178738,1],["2017-09-01",1.717256814567819,1],["2017-10-01",1.690240507209796,1],["2017-11-01",1.6555163582860075,1],["2017-12-01",1.675750183635371,1],["2018-01-01",1.632846183643243,1],["2018-02-01",1.565821961218042,1],["2018-03-01",1.6519102995305512,1],["2018-04-01",1.667594596514236,1],["2018-05-01",1.6630483651591588,1],["2018-06-01",1.6473965497623304,1],["2018-07-01",1.6333074077249539,1],["2018-08-01",1.5765205283919672,1],["2018-09-01",1.5147231114615005,1],["2018-10-01",1.4828086802030471,1],["2018-11-01",1.594527819854714,1],["2018-12-01",1.6166394608694499,1],["2019-01-01",1.7522570428092907,1],["2019-02-01",1.6093349799922845,1],["2019-03-01",1.4660779086858338,1],["2019-04-01",1.4594260922410476,1],["2019-05-01",1.4104547228500346,1],["2019-06-01",1.4278746305542636,1],["2019-07-01",1.2738133902563789,1],["2019-08-01",1.2708689255087948,1],["2019-09-01",1.3370552063291217,1],["2019-10-01",1.283587254444048,1],["2019-11-01",1.2358247965278515,1],["2019-12-01",1.241268587715825,1],["2020-01-01",1.2231309254110323,1],["2020-02-01",1.1992475062153387,1],["2020-03-01",1.5199243161658855,1],["2020-04-01",1.7711835236040754,1],["2020-05-01",1.4610578912163463,1],["2020-06-01",1.399698177913391,1],["2020-07-01",1.4315073088338164,1],["2020-08-01",1.337475879933378,1],["2020-09-01",0.9426425418046873,1],["2020-10-01",1.5833833491478966,1],["2020-11-01",1.7620542477828074,1],["2020-12-01",1.6339922883508842,1],["2021-01-01",1.4666295104172409,1],["2021-02-01",1.5446838991810072,1],["2021-03-01",1.4695358298880088,1],["2021-04-01",1.4185383000873417,1],["2021-05-01",1.2902010662126941,1],["2021-06-01",1.2603386137770067,1],["2021-07-01",1.2291575733555902,1],["2021-08-01",1.1839168240891014,1],["2021-09-01",1.1560191543664737,1],["2021-10-01",1.2197172484679473,1],["2021-11-01",1.144005350270841,1],["2021-12-01",1.1742907117460917,1],["2022-01-01",1.1098705362272272,1],["2022-02-01",1.1688677060144332,1],["2022-03-01",1.1867894918066142,1],["2022-04-01",1.1453834282149358,1],["2022-05-01",1.252155529272943,1],["2022-06-01",1.2647604425556414,1],["2022-07-01",1.3513233842084138,1],["2022-08-01",1.2150814117339148,1],["2022-09-01",1.3312793094502142,1],["2022-10-01",1.4751058260580874,1],["2022-11-01",1.2834560156355501,1],["2022-12-01",1.2196331600888213,1],["2023-01-01",1.2343980680144617,1],["2023-02-01",1.1556321389034867,1],["2023-03-01",1.1864654602562874,1],["2023-04-01",1.1074914354804617,1],["2023-05-01",1.041428246436281,1],["2023-06-01",1.1288161753312411,1],["2023-07-01",1.0470655271187188,1],["2023-08-01",1.0154015083564591,1],["2023-09-01",1.0409286616896538,1],["2023-10-01",1.0825243699466987,1],["2023-11-01",1.1211868736496784,1],["2023-12-01",1.0517465692482615,1],["2024-01-01",1.0031067633964252,1],["2024-02-01",0.9767808629046606,1],["2024-03-01",0.9420040200962483,1],["2024-04-01",0.9134177948760338,0],["2024-05-01",0.9547197194782476,0],["2024-06-01",0.9054831723200683,0],["2024-07-01",0.8776834959663882,0],["2024-08-01",0.8696176705133752,0],["2024-09-01",0.8571592751070604,0],["2024-10-01",0.8384508450806042,0],["2024-11-01",0.8449539226593502,0],["2024-12-05",0.798675543755724,0]],"XAU":[["2013-04-01",2.2997060204006696,1],["2013-05-01",2.5485175101621222,1],["2013-06-01",2.6698468507262487,1],["2013-07-01",2.9386342247075183,1],["2013-08-01",2.766916017014666,1],["2013-09-01",2.628108362038828,1],["2013-10-01",2.841094114474718,1],["2013-11-01",2.7593625437294573,1],["2013-12-01",3.187641390582694,1],["2014-01-01",3.063732792259035,1],["2014-02-01",3.1494135622983537,1],["2014-03-01",2.8512637856106253,1],["2014-04-01",2.926576837618922,1],["2014-05-01",2.8843554312288924,1],["2014-06-01",2.9570809652882337,1],["2014-07-01",2.8114715582440333,1],["2014-08-01",2.9063342112457704,1],["2014-09-01",3.0021053800654247,1],["2014-10-01",3.238658534798331,1],["2014-11-01",3.317413535212208,1],["2014-12-01",3.095172549852141,1],["2015-01-01",3.2671996352948094,1],["2015-02-01",3.041057606764027,1],["2015-03-01",3.227392869666946,1],["2015-04-01",3.197172007607031,1],["2015-05-01",3.316404011027125,1],["2015-06-01",3.3513059582100486,1],["2015-07-01",3.3041495841520683,1],["2015-08-01",3.1464922579444066,1],["2015-09-01",3.3196509156729856,1],["2015-10-01",3.444523936726854,1],["2015-11-01",3.424432525349555,1],["2015-12-01",3.6236423779615308,1],["2016-01-01",3.601863251876124,1],["2016-02-01",3.3143645542566373,1],["2016-03-01",2.9400730586463464,1],["2016-04-01",2.9486222721538216,1],["2016-05-01",2.7900432536409716,1],["2016-06-01",2.984685118890382,1],["2016-07-01",2.6936977323143876,1],["2016-08-01",2.728693419269348,1],["2016-09-01",2.7903910549744633,1],["2016-10-01",2.8240887375709236,1],["2016-11-01",2.9671890371679837,1],["2016-12-01",3.3415478720844325,1],["2017-01-01",3.353734358217138,1],["2017-02-01",3.186281778200867,1],["2017-03-01",3.206296269228972,1],["2017-04-01",3.314398419816211,1],["2017-05-01",3.020860424248269,1],["2017-06-01",3.0695089415078405,1],["2017-07-01",3.4838785784652178,1],["2017-08-01",3.382480855888124,1],["2017-09-01",3.2070096391636773,1],["2017-10-01",3.334188798336962,1],["2017-11-01",3.3534538181720843,1],["2017-12-01",3.461360314294434,1],["2018-01-01",3.353196889902383,1],["2018-02-01",3.2706762948655337,1],["2018-03-01",3.4053741937995823,1],["2018-04-01",3.3102012380197166,1],["2018-05-01",3.3667217444318926,1],["2018-06-01",3.463662130617652,1],["2018-07-01",3.5246038413794616,1],["2018-08-01",3.6519064018552285,1],["2018-09-01",3.6533500468697038,1],["2018-10-01",3.6492936582355426,1],["2018-11-01",3.514098126930903,1],["2018-12-01",3.690684351490683,1],["2019-01-01",3.387407542768003,1],["2019-02-01",3.3001917630457536,1],["2019-03-01",3.171161757120431,1],["2019-04-01",3.2291499441045803,1],["2019-05-01",3.2605121473471326,1],["2019-06-01",3.0094520934163476,1],["2019-07-01",2.73172588585198,1],["2019-08-01",2.633477736136238,1],["2019-09-01",2.5434264035904044,1],["2019-10-01",2.5845583325443298,1],["2019-11-01",2.4903761409209255,1],["2019-12-01",2.6692548851880007,1],["2020-01-01",2.6137172368344483,1],["2020-02-01",2.441404264374746,1],["2020-03-01",2.849837012173235,1],["2020-04-01",2.779065052539171,1],["2020-05-01",2.465260338222993,1],["2020-06-01",2.4418199791679225,1],["2020-07-01",2.514162783003733,1],["2020-08-01",2.226031730973076,1],["2020-09-01",1.6761095724033173,1],["2020-10-01",2.8160945586168267,1],["2020-11-01",3.094837093424745,1],["2020-12-01",3.28897881713797,1],["2021-01-01",2.908614665250737,1],["2021-02-01",3.102192089170535,1],["2021-03-01",3.274242552990859,1],["2021-04-01",3.2730611171630475,1],["2021-05-01",3.057531546846733,1],["2021-06-01",2.7985866467531157,1],["2021-07-01",2.976912805767393,1],["2021-08-01",2.8764846263075285,1],["2021-09-01",2.887259341468002,1],["2021-10-01",2.990136096356721,1],["2021-11-01",2.943528812272838,1],["2021-12-01",3.0333132560365845,1],["2022-01-01",2.899373133194714,1],["2022-02-01",2.9334744689683325,1],["2022-03-01",2.6658043025560088,1],["2022-04-01",2.7018194971777616,1],["2022-05-01",2.7263521311546133,1],["2022-06-01",2.8429951933881825,1],["2022-07-01",2.824246359885917,1],["2022-08-01",2.8197373263330734,1],["2022-09-01",3.0874066317824305,1],["2022-10-01",3.2059601309105403,1],["2022-11-01",3.0407716026491016,1],["2022-12-01",2.765722877386835,1],["2023-01-01",2.6028485261373495,1],["2023-02-01",2.4081939346356247,1],["2023-03-01",2.5601091875453106,1],["2023-04-01",2.3067852162351805,1],["2023-05-01",2.1901884504465343,1],["2023-06-01",2.3884171348856236,1],["2023-07-01",2.4276445130740383,1],["2023-08-01",2.381490552744981,1],["2023-09-01",2.4307841141401436,1],["2023-10-01",2.509488943894972,1],["2023-11-01",2.372821328184784,1],["2023-12-01",2.3142431707676385,1],["2024-01-01",2.3064776939899643,1],["2024-02-01",2.3108255164363283,1],["2024-03-01",2.30621652095022,1],["2024-04-01",2.135434976112176,0],["2024-05-01",2.068934175119031,0],["2024-06-01",2.0609036036342547,0],["2024-07-01",2.058900668234441,0],["2024-08-01",1.9688448977252122,0],["2024-09-01",1.925721140960343,0],["2024-10-01",1.8144918012196007,0],["2024-11-01",1.7672157175762047,0],["2024-12-05",1.8335699632292912,0]],"XAG":[["2013-04-01",131.0390888072465,1],["2013-05-01",156.50230918985565,1],["2013-06-01",163.9345627728056,1],["2013-07-01",188.48554776292139,1],["2013-08-01",183.9295698090088,1],["2013-09-01",156.62754679623035,1],["2013-10-01",173.40276030710078,1],["2013-11-01",166.24228814117168,1],["2013-12-01",199.65255522427947,1],["2014-01-01",191.43732682720326,1],["2014-02-01",204.7679887489902,1],["2014-03-01",178.25069081276058,1],["2014-04-01",189.5405756969346,1],["2014-05-01",194.7738759800152,1],["2014-06-01",197.13431279989055,1],["2014-07-01",177.00893626738863,1],["2014-08-01",184.94346477325513,1],["2014-09-01",198.77699567647565,1],["2014-10-01",228.51170557059146,1],["2014-11-01",241.6393690347857,1],["2014-12-01",242.17991073132765,1],["2015-01-01",246.85074668690174,1],["2015-02-01",226.7089141320232,1],["2015-03-01",236.41735564651708,1],["2015-04-01",226.33271815884947,1],["2015-05-01",242.33073732718725,1],["2015-06-01",238.49253296726468,1],["2015-07-01",247.31059008653358,1],["2015-08-01",233.66672631571248,1],["2015-09-01",258.5662305701078,1],["2015-10-01",263.85091670388175,1],["2015-11-01",250.75387665547942,1],["2015-12-01",273.67486586706906,1],["2016-01-01",276.0312674253766,1],["2016-02-01",260.2578639482412,1],["2016-03-01",245.3474653841407,1],["2016-04-01",239.2218329479814,1],["2016-05-01",202.93769922289465,1],["2016-06-01",227.77105251269364,1],["2016-07-01",183.72506965745646,1],["2016-08-01",180.25969973105686,1],["2016-09-01",195.51480436059447,1],["2016-10-01",196.23997682916712,1],["2016-11-01",208.6827349240802,1],["2016-12-01",237.29264968905557,1],["2017-01-01",242.54774146608278,1],["2017-02-01",219.51960063253046,1],["2017-03-01",217.47058172821033,1],["2017-04-01",226.7808125717115,1],["2017-05-01",224.50609325903685,1],["2017-06-01",225.4415885048723,1],["2017-07-01",260.22549899709384,1],["2017-08-01",257.18509064567075,1],["2017-09-01",239.73048244866467,1],["2017-10-01",256.1654684117415,1],["2017-11-01",249.70382061881807,1],["2017-12-01",269.43815553039286,1],["2018-01-01",257.52964033566417,1],["2018-02-01",256.3350430035634,1],["2018-03-01",272.3401846542663,1],["2018-04-01",267.7764273307758,1],["2018-05-01",271.53744654597193,1],["2018-06-01",273.0487244667327,1],["2018-07-01",274.130351446644,1],["2018-08-01",288.68593858433394,1],["2018-09-01",301.85734552785635,1],["2018-10-01",299.2611287484229,1],["2018-11-01",293.8805822825382,1],["2018-12-01",318.196710793214,1],["2019-01-01",280.6698008173117,1],["2019-02-01",273.45792964957116,1],["2019-03-01",269.70898943057057,1],["2019-04-01",275.32264649274543,1],["2019-05-01",283.39984320846384,1],["2019-06-01",269.467776042608,1],["2019-07-01",249.8446669338642,1],["2019-08-01",232.26846391874437,1],["2019-09-01",210.5876316007975,1],["2019-10-01",221.09637479494316,1],["2019-11-01",208.10677132628578,1],["2019-12-01",229.82787575978267,1],["2020-01-01",221.78076736751362,1],["2020-02-01",215.15745734922402,1],["2020-03-01",270.95141840874805,1],["2020-04-01",316.2771152809505,1],["2020-05-01",280.021632092975,1],["2020-06-01",232.15872796902673,1],["2020-07-01",246.7822370564285,1],["2020-08-01",180.30012610939517,1],["2020-09-01",116.8497498814467,1],["2020-10-01",225.09209787620424,1],["2020-11-01",247.7609776444197,1],["2020-12-01",249.94040757819576,1],["2021-01-01",209.25919991896163,1],["2021-02-01",202.29128052618776,1],["2021-03-01",212.9789046148156,1],["2021-04-01",226.80595111222559,1],["2021-05-01",208.72969359819612,1],["2021-06-01",190.8170884253722,1],["2021-07-01",203.29099351041845,1],["2021-08-01",204.5380237500921,1],["2021-09-01",216.72768888631802,1],["2021-10-01",233.69436701006768,1],["2021-11-01",219.60462384258028,1],["2021-12-01",241.5077855341563,1],["2022-01-01",227.45031501216678,1],["2022-02-01",233.48785301645063,1],["2022-03-01",204.10040242598438,1],["2022-04-01",211.22722276908016,1],["2022-05-01",227.1238247330295,1],["2022-06-01",240.81714439720201,1],["2022-07-01",257.1396706945237,1],["2022-08-01",245.73088875305498,1],["2022-09-01",293.91749513354017,1],["2022-10-01",279.7891906720452,1],["2022-11-01",255.10181307714345,1],["2022-12-01",219.52755232570928,1],["2023-01-01",198.48501318717794,1],["2023-02-01",195.53735153598913,1],["2023-03-01",224.1570436236165,1],["2023-04-01",188.4773682956994,1],["2023-05-01",173.84074059401067,1],["2023-06-01",197.72134115259283,1],["2023-07-01",204.64387125075476,1],["2023-08-01",190.53156499966326,1],["2023-09-01",195.0143633353342,1],["2023-10-01",209.73578185505914,1],["2023-11-01",204.3738980373,1],["2023-12-01",188.26027723276536,1],["2024-01-01",199.84646766309703,1],["2024-02-01",205.09425206109205,1],["2024-03-01",207.60410505262303,1],["2024-04-01",191.41413234935317,0],["2024-05-01",180.19772809092,0],["2024-06-01",157.7348381163647,0],["2024-07-01",162.96609109438734,0],["2024-08-01",168.9577904193388,0],["2024-09-01",167.0213116430655,0],["2024-10-01",153.90319017090115,0],["2024-11-01",148.97671054712268,0],["2024-12-05",155.05753391264156,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",37.222121763797084,1],["2013-05-01",29.89677193609357,1],["2013-06-01",29.073737283676763,1],["2013-07-01",40.70579904739147,1],["2013-08-01",34.49446017561178,1],["2013-09-01",26.02187663396048,1],["2013-10-01",26.80555963822893,1],["2013-11-01",17.38410385726589,1],["2013-12-01",4.189857995918529,1],["2014-01-01",4.821513583047201,1],["2014-02-01",4.5766842674241035,1],["2014-03-01",6.678441391289243,1],["2014-04-01",7.770391591433572,1],["2014-05-01",8.132786081752485,1],["2014-06-01",5.767172573369928,1],["2014-07-01",5.771920148196755,1],["2014-08-01",6.307832994056598,1],["2014-09-01",8.13760780320071,1],["2014-10-01",10.334588466052404,1],["2014-11-01",12.01488019116478,1],["2014-12-01",9.888676574778698,1],["2015-01-01",12.342691601114751,1],["2015-02-01",17.19335167813186,1],["2015-03-01",15.15524778184853,1],["2015-04-01",15.664146432626689,1],["2015-05-01",16.734358909962427,1],["2015-06-01",17.840520965649016,1],["2015-07-01",14.92450786527021,1],["2015-08-01",12.286247358672274,1],["2015-09-01",16.62656060122107,1],["2015-10-01",16.10841657556158,1],["2015-11-01",12.010175603303214,1],["2015-12-01",10.642297138319952,1],["2016-01-01",8.89284083866696,1],["2016-02-01",10.067032362037876,1],["2016-03-01",8.387594635969974,1],["2016-04-01",8.651025658604134,1],["2016-05-01",7.981461480803974,1],["2016-06-01",6.781029187218658,1],["2016-07-01",5.3345878476221245,1],["2016-08-01",6.177778273386319,1],["2016-09-01",6.431470079376001,1],["2016-10-01",6.063548766160491,1],["2016-11-01",5.28003215450026,1],["2016-12-01",5.213539056739841,1],["2017-01-01",3.8732313953273594,1],["2017-02-01",4.033099485135272,1],["2017-03-01",3.2584220227518386,1],["2017-04-01",3.81483523015979,1],["2017-05-01",2.699194045466918,1],["2017-06-01",1.5837231223604507,1],["2017-07-01",1.7555954608580022,1],["2017-08-01",1.5685492363050377,1],["2017-09-01",0.8590339794871327,1],["2017-10-01",0.9696701523115696,1],["2017-11-01",0.63292189289447,1],["2017-12-01",0.40794033301284616,1],["2018-01-01",0.326179335267205,1],["2018-02-01",0.48830730939086436,1],["2018-03-01",0.41171727533409247,1],["2018-04-01",0.6442996250810564,1],["2018-05-01",0.48424498975905017,1],["2018-06-01",0.595631588531464,1],["2018-07-01",0.695713872856579,1],["2018-08-01",0.5850255318335107,1],["2018-09-01",0.610004630692536,1],["2018-10-01",0.6600943184322692,1],["2018-11-01",0.6824347623044568,1],["2018-12-01",1.0847314778722401,1],["2019-01-01",1.1297088182768873,1],["2019-02-01",1.258576808677387,1],["2019-03-01",1.071626348133124,1],["2019-04-01",1.0023464350550855,1],["2019-05-01",0.7741447399938142,1],["2019-06-01",0.4594115456582642,1],["2019-07-01",0.35823427149316056,1],["2019-08-01",0.36410763763451115,1],["2019-09-01",0.39826161361085055,1],["2019-10-01",0.4600969159987226,1],["2019-11-01",0.4072625566074363,1],["2019-12-01",0.5260091213182267,1],["2020-01-01",0.5525151189824292,1],["2020-02-01",0.41332634664619905,1],["2020-03-01",0.5317029880604623,1],["2020-04-01",0.6701716568828945,1],["2020-05-01",0.4748332194539109,1],["2020-06-01",0.41718837804104714,1],["2020-07-01",0.4813908300693487,1],["2020-08-01",0.3717467581223844,1],["2020-09-01",0.2773335400786416,1],["2020-10-01",0.5048389254925904,1],["2020-11-01",0.42224899650750064,1],["2020-12-01",0.31631624648834183,1],["2021-01-01",0.18809803991866061,1],["2021-02-01",0.17177324323463086,1],["2021-03-01",0.11374984024278638,1],["2021-04-01",0.09643567548372804,1],["2021-05-01",0.093523995837967,1],["2021-06-01",0.1451078070539633,1],["2021-07-01",0.15736877519890352,1],["2021-08-01",0.1302930823474025,1],["2021-09-01",0.10733822316351246,1],["2021-10-01",0.10947537774671061,1],["2021-11-01",0.08636428837397943,1],["2021-12-01",0.0945296186721314,1],["2022-01-01",0.11123917824893706,1],["2022-02-01",0.13617184892661136,1],["2022-03-01",0.11662741068881005,1],["2022-04-01",0.11239655435017108,1],["2022-05-01",0.13435611950380189,1],["2022-06-01",0.17604956969412924,1],["2022-07-01",0.26309521002584,1],["2022-08-01",0.2143122991358853,1],["2022-09-01",0.2604138765688694,1],["2022-10-01",0.2757372836901553,1],["2022-11-01",0.2444621121256341,1],["2022-12-01",0.2936890880646663,1],["2023-01-01",0.2862988828905119,1],["2023-02-01",0.19825767468487543,1],["2023-03-01",0.19886720136174751,1],["2023-04-01",0.1596085612326161,1],["2023-05-01",0.15450310626652725,1],["2023-06-01",0.17604781319161475,1],["2023-07-01",0.15234699544799593,1],["2023-08-01",0.15671669128071164,1],["2023-09-01",0.18282426608702537,1],["2023-10-01",0.1657620413203459,1],["2023-11-01",0.1329357675422622,1],["2023-12-01",0.12389203468794137,1],["2024-01-01",0.10765278055197583,1],["2024-02-01",0.11022266401104688,1],["2024-03-01",0.07692103328317587,1],["2024-04-01",0.06891626387530925,0],["2024-05-01",0.08238582212948005,0],["2024-06-01",0.07082549663175905,0],["2024-07-01",0.07641431416423722,0],["2024-08-01",0.07372741670561551,0],["2024-09-01",0.08410805454946856,0],["2024-10-01",0.07936171774104754,0],["2024-11-01",0.06959866030267697,0],["2024-12-01",0.050011428102941353,0],["2024-12-06",0.049451158132816385,0]],"local":[["2013-04-01",156305.774876907,1],["2013-05-01",154992.431058388,1],["2013-06-01",157985.390764438,1],["2013-07-01",157000.589286426,1],["2013-08-01",157004.085958168,1],["2013-09-01",158900.19945847,1],["2013-10-01",158310.714974733,1],["2013-11-01",157691.746639481,1],["2013-12-01",161978.856938135,1],["2014-01-01",162254.427849641,1],["2014-02-01",162628.051117729,1],["2014-03-01",166069.967577758,1],["2014-04-01",166255.582382816,1],["2014-05-01",165808.29153052,1],["2014-06-01",165707.814109447,1],["2014-07-01",167311.578876092,1],["2014-08-01",168683.078139055,1],["2014-09-01",172647.309570665,1],["2014-10-01",175379.942298628,1],["2014-11-01",175522.014116898,1],["2014-12-01",174514.910734754,1],["2015-01-01",181142.947975965,1],["2015-02-01",182252.960987214,1],["2015-03-01",182998.196116429,1],["2015-04-01",182882.402500945,1],["2015-05-01",184852.382767277,1],["2015-06-01",191625.42061319,1],["2015-07-01",200414.386833703,1],["2015-08-01",195451.72221789,1],["2015-09-01",199342.437691251,1],["2015-10-01",202986.964200658,1],["2015-11-01",209992.208862281,1],["2015-12-01",215990.294180617,1],["2016-01-01",217706.619056408,1],["2016-02-01",221891.854797211,1],["2016-03-01",222907.703974845,1],["2016-04-01",223819.555098123,1],["2016-05-01",224347.847851207,1],["2016-06-01",226858.624831239,1],["2016-07-01",228454.428747392,1],["2016-08-01",233717.938124552,1],["2016-09-01",238251.876687747,1],["2016-10-01",242785.851973801,1],["2016-11-01",247909.527617145,1],["2016-12-01",257284.413776626,1],["2017-01-01",259690.426126083,1],["2017-02-01",261100.633728941,1],["2017-03-01",266555.096813464,1],["2017-04-01",284591.661978813,1],["2017-05-01",263148.570645427,1],["2017-06-01",266308.808237024,1],["2017-07-01",268409.462459526,1],["2017-08-01",266226.773619305,1],["2017-09-01",268997.206333137,1],["2017-10-01",270441.36701552,1],["2017-11-01",270894.462722637,1],["2017-12-01",279149.037573988,1],["2018-01-01",279429.214973054,1],["2018-02-01",283364.58681979,1],["2018-03-01",288291.462781609,1],["2018-04-01",283453.673369472,1],["2018-05-01",284369.202523699,1],["2018-06-01",290771.12380982,1],["2018-07-01",291974.421605683,1],["2018-08-01",296013.733021384,1],["2018-09-01",302963.386108792,1],["2018-10-01",302943.161129461,1],["2018-11-01",311497.174438812,1],["2018-12-01",332623.992956756,1],["2019-01-01",334747.076044168,1],["2019-02-01",339427.808400918,1],["2019-03-01",340810.960981767,1],["2019-04-01",348773.819959787,1],["2019-05-01",357663.016810161,1],["2019-06-01",357316.951051364,1],["2019-07-01",356300.83697118,1],["2019-08-01",358746.1551248,1],["2019-09-01",370830.472802513,1],["2019-10-01",367110.558319458,1],["2019-11-01",365955.041387064,1],["2019-12-01",378298.676437065,1],["2020-01-01",379183.316650804,1],["2020-02-01",385566.206125816,1],["2020-03-01",399451.120810665,1],["2020-04-01",420515.022633175,1],["2020-05-01",438584.422964767,1],["2020-06-01",456123.622733698,1],["2020-07-01",486727.976118462,1],["2020-08-01",487437.446816654,1],["2020-09-01",369727.943729777,1],["2020-10-01",360790.41882819,1],["2020-11-01",367014.8345701,1],["2020-12-01",394275.91061286,1],["2021-01-01",400958.273744624,1],["2021-02-01",414631.657730908,1],["2021-03-01",430377.751517509,1],["2021-04-01",453165.97115247,1],["2021-05-01",464192.273880056,1],["2021-06-01",475671.231859411,1],["2021-07-01",490797.737006518,1],["2021-08-01",500615.677284968,1],["2021-09-01",510963.273405471,1],["2021-10-01",518560.733648232,1],["2021-11-01",517698.755191744,1],["2021-12-01",534216.888086128,1],["2022-01-01",531857.999625301,1],["2022-02-01",536611.072280654,1],["2022-03-01",541650.956846039,1],["2022-04-01",554197.585530087,1],["2022-05-01",563759.223137469,1],["2022-06-01",587729.53380961,1],["2022-07-01",587161.845200379,1],["2022-08-01",594850.821966089,1],["2022-09-01",618633.734554499,1],["2022-10-01",644649.604769081,1],["2022-11-01",640861.462022888,1],["2022-12-01",702615.310040382,1],["2023-01-01",703994.046656669,1],["2023-02-01",701714.933834988,1],["2023-03-01",709001.358633911,1],["2023-04-01",702664.881324294,1],["2023-05-01",666934.744155353,1],["2023-06-01",658449.773488836,1],["2023-07-01",645451.578614465,1],["2023-08-01",634906.222894337,1],["2023-09-01",639538.409100319,1],["2023-10-01",629833.191867128,1],["2023-11-01",624818.421086576,1],["2023-12-01",634874.601041389,1],["2024-01-01",629473.343259373,1],["2024-02-01",624049.681666147,1],["2024-03-01",636497.302557699,1],["2024-04-01",636497.302557699,0],["2024-05-01",636497.302557699,0],["2024-06-01",636497.302557699,0],["2024-07-01",636497.302557699,0],["2024-08-01",636497.302557699,0],["2024-09-01",636497.302557699,0],["2024-10-01",636497.302557699,0],["2024-11-01",636497.302557699,0],["2024-12-01",636497.302557699,0],["2024-12-06",636497.302557699,0]],"USD":[["2013-04-01",3679.5296326410717,1],["2013-05-01",3645.9477970845815,1],["2013-06-01",3728.8363836958783,1],["2013-07-01",3687.1194789303872,1],["2013-08-01",3607.4524341781826,1],["2013-09-01",3651.316895728952,1],["2013-10-01",3666.259035622209,1],["2013-11-01",3631.2657670576755,1],["2013-12-01",3989.938154737263,1],["2014-01-01",3710.4672305426125,1],["2014-02-01",3920.8385462786846,1],["2014-03-01",3781.71757866548,1],["2014-04-01",3740.3688989672205,1],["2014-05-01",3703.494300645711,1],["2014-06-01",3692.1052855319303,1],["2014-07-01",3730.2262946053247,1],["2014-08-01",3759.9573220768857,1],["2014-09-01",3863.166578818217,1],["2014-10-01",3929.93390947498,1],["2014-11-01",3894.683527685797,1],["2014-12-01",3751.4969394002073,1],["2015-01-01",3876.0494890319474,1],["2015-02-01",3903.846784636551,1],["2015-03-01",3916.0735671936154,1],["2015-04-01",3848.1199841209273,1],["2015-05-01",3909.562893180465,1],["2015-06-01",3985.2851141726305,1],["2015-07-01",3850.9901913194267,1],["2015-08-01",3450.1011600267616,1],["2015-09-01",3778.7716740728347,1],["2015-10-01",3831.5060475270902,1],["2015-11-01",3900.264835250063,1],["2015-12-01",3865.2185364923,1],["2016-01-01",3825.6646329008227,1],["2016-02-01",3732.392516054772,1],["2016-03-01",3625.244215346913,1],["2016-04-01",3600.2713945712107,1],["2016-05-01",3614.045665338046,1],["2016-06-01",3631.003794270537,1],["2016-07-01",3630.3203939547,1],["2016-08-01",3687.4235395531728,1],["2016-09-01",3676.5498701852025,1],["2016-10-01",3722.42046946752,1],["2016-11-01",3849.9423092576762,1],["2016-12-01",3925.690639196937,1],["2017-01-01",3863.170675149042,1],["2017-02-01",3854.5440864726265,1],["2017-03-01",3999.17213713794,1],["2017-04-01",4139.99652728798,1],["2017-05-01",3796.386196461405,1],["2017-06-01",3882.5547268594855,1],["2017-07-01",4325.59637757815,1],["2017-08-01",4287.917519253745,1],["2017-09-01",4249.214472942214,1],["2017-10-01",4261.434284246063,1],["2017-11-01",4276.54634721939,1],["2017-12-01",4432.526974381399,1],["2018-01-01",4382.118256537354,1],["2018-02-01",4410.059186216404,1],["2018-03-01",4485.299835095534,1],["2018-04-01",4391.526908764898,1],["2018-05-01",4395.370242218223,1],["2018-06-01",4478.776919399563,1],["2018-07-01",4418.0147927742755,1],["2018-08-01",4447.6322959179,1],["2018-09-01",4388.092205810637,1],["2018-10-01",4339.128270713589,1],["2018-11-01",4333.257037253259,1],["2018-12-01",4511.2324155562,1],["2019-01-01",4340.27053630936,1],["2019-02-01",4348.938213145883,1],["2019-03-01",4102.408482691372,1],["2019-04-01",4157.36477811412,1],["2019-05-01",4164.127902103618,1],["2019-06-01",3928.8399240412373,1],["2019-07-01",3785.0217339854516,1],["2019-08-01",3787.5961629481767,1],["2019-09-01",3889.506978820658,1],["2019-10-01",3829.826380001971,1],["2019-11-01",3770.155387057642,1],["2019-12-01",3902.3623707080314,1],["2020-01-01",3968.656124196311,1],["2020-02-01",3880.3570805581103,1],["2020-03-01",4520.680539614903,1],["2020-04-01",4424.558275018581,1],["2020-05-01",4191.906713523198,1],["2020-06-01",4253.374870086437,1],["2020-07-01",4446.147068816618,1],["2020-08-01",4397.968450011017,1],["2020-09-01",3306.262101594471,1],["2020-10-01",5361.130365932125,1],["2020-11-01",5808.083125503885,1],["2020-12-01",5957.323655813309,1],["2021-01-01",5521.288278759941,1],["2021-02-01",5763.478103428769,1],["2021-03-01",5646.706136053908,1],["2021-04-01",5663.911395381476,1],["2021-05-01",5408.49704034305,1],["2021-06-01",5314.242996379013,1],["2021-07-01",5286.2748264506035,1],["2021-08-01",5217.355533541669,1],["2021-09-01",5235.3793205098955,1],["2021-10-01",5265.714706976703,1],["2021-11-01",5274.574082128872,1],["2021-12-01",5405.048567420857,1],["2022-01-01",5303.116955708876,1],["2022-02-01",5282.779212606625,1],["2022-03-01",5178.1288655374865,1],["2022-04-01",5200.407085455907,1],["2022-05-01",5172.165979576972,1],["2022-06-01",5248.477317582673,1],["2022-07-01",5109.353715692013,1],["2022-08-01",4996.876353593963,1],["2022-09-01",5240.887169890393,1],["2022-10-01",5324.807552003954,1],["2022-11-01",5007.7758973816335,1],["2022-12-01",4984.811342910144,1],["2023-01-01",4756.49377971812,1],["2023-02-01",4703.503778585205,1],["2023-03-01",4702.366121531345,1],["2023-04-01",4543.151582934871,1],["2023-05-01",4339.412843649022,1],["2023-06-01",4721.871683376741,1],["2023-07-01",4659.944166680817,1],["2023-08-01",4649.350967836049,1],["2023-09-01",4716.031496304336,1],["2023-10-01",4638.0973346670835,1],["2023-11-01",4710.408798556366,1],["2023-12-01",4795.365045104928,1],["2024-01-01",4759.942409588007,1],["2024-02-01",4748.239086930216,1],["2024-03-01",4802.81669571873,1],["2024-04-01",4802.723559166444,0],["2024-05-01",4801.313905732127,0],["2024-06-01",4796.480097829159,0],["2024-07-01",4801.87668968081,0],["2024-08-01",4815.803384598029,0],["2024-09-01",4820.56959287159,0],["2024-10-01",4827.573567869954,0],["2024-11-01",4835.857370775516,0],["2024-12-01",4865.100491753287,0],["2024-12-06",4855.043111460577,0]],"^IXIC":[["2013-04-01",1.1257100878839827,1],["2013-05-01",1.0964102094556278,1],["2013-06-01",1.077461705860502,1],["2013-07-01",1.0748115423855553,1],["2013-08-01",0.9872125898733555,1],["2013-09-01",1.0079160512778482,1],["2013-10-01",0.9714054713942843,1],["2013-11-01",0.9234105486773083,1],["2013-12-01",0.9813752849453595,1],["2014-01-01",0.8919328519671279,1],["2014-02-01",0.9551233088711074,1],["2014-03-01",0.8874313369712568,1],["2014-04-01",0.8863706216294964,1],["2014-05-01",0.8986337399200998,1],["2014-06-01",0.8691478543778705,1],["2014-07-01",0.8430442509309629,1],["2014-08-01",0.8617055097677689,1],["2014-09-01",0.841204995304732,1],["2014-10-01",0.8759172199778834,1],["2014-11-01",0.8405108564235251,1],["2014-12-01",0.7852048890867086,1],["2015-01-01",0.8142550161737492,1],["2015-02-01",0.8394286119341807,1],["2015-03-01",0.7873989236369363,1],["2015-04-01",0.7862356041676698,1],["2015-05-01",0.7872152884949324,1],["2015-06-01",0.7822045323408965,1],["2015-07-01",0.7657490661019062,1],["2015-08-01",0.6719658739042271,1],["2015-09-01",0.8085338281573706,1],["2015-10-01",0.8285304835357128,1],["2015-11-01",0.7699451066368969,1],["2015-12-01",0.7535067633350093,1],["2016-01-01",0.7811225198171202,1],["2016-02-01",0.8135846148364104,1],["2016-03-01",0.7887807903414942,1],["2016-04-01",0.743466053996226,1],["2016-05-01",0.755041901329176,1],["2016-06-01",0.7366658015777118,1],["2016-07-01",0.7505034466425202,1],["2016-08-01",0.713590843264619,1],["2016-09-01",0.7045520787603987,1],["2016-10-01",0.7023050516167472,1],["2016-11-01",0.7404062669688498,1],["2016-12-01",0.7373740064779735,1],["2017-01-01",0.7120238040461279,1],["2017-02-01",0.6816760862109111,1],["2017-03-01",0.680726388408575,1],["2017-04-01",0.6996404876315053,1],["2017-05-01",0.6256858044749664,1],["2017-06-01",0.6246156442521354,1],["2017-07-01",0.7006954719780268,1],["2017-08-01",0.6729142730425617,1],["2017-09-01",0.6595936655619099,1],["2017-10-01",0.6549925966288097,1],["2017-11-01",0.632752485812273,1],["2017-12-01",0.6476477269394479,1],["2018-01-01",0.6316430373716235,1],["2018-02-01",0.5977982387445852,1],["2018-03-01",0.6165572473412192,1],["2018-04-01",0.6259151300017698,1],["2018-05-01",0.6231341650168593,1],["2018-06-01",0.5981544068424497,1],["2018-07-01",0.5928709256259245,1],["2018-08-01",0.5774781022443685,1],["2018-09-01",0.5425468876346229,1],["2018-10-01",0.5362575876801073,1],["2018-11-01",0.5913432837051567,1],["2018-12-01",0.6026120954585086,1],["2019-01-01",0.6670248139419068,1],["2019-02-01",0.5993269558901014,1],["2019-03-01",0.5406834149930665,1],["2019-04-01",0.5329790690026397,1],["2019-05-01",0.5120083182939181,1],["2019-06-01",0.5279840166673986,1],["2019-07-01",0.46465644329429656,1],["2019-08-01",0.46243433121208016,1],["2019-09-01",0.49194163335778973,1],["2019-10-01",0.47712812439360697,1],["2019-11-01",0.4523254779998275,1],["2019-12-01",0.449952085016332,1],["2020-01-01",0.4390368607578537,1],["2020-02-01",0.4222038312563619,1],["2020-03-01",0.5215885197407526,1],["2020-04-01",0.5931440813752371,1],["2020-05-01",0.48286679683102557,1],["2020-06-01",0.44907467994982764,1],["2020-07-01",0.4418017585366353,1],["2020-08-01",0.40539354172801234,1],["2020-09-01",0.27898685950272345,1],["2020-10-01",0.4747728482452817,1],["2020-11-01",0.5275064164021713,1],["2020-12-01",0.4838097388303394,1],["2021-01-01",0.4260740021609049,1],["2021-02-01",0.4357628763259435,1],["2021-03-01",0.4212023480430669,1],["2021-04-01",0.42222872746699036,1],["2021-05-01",0.3854465417421406,1],["2021-06-01",0.38428086663154964,1],["2021-07-01",0.3647293870457382,1],["2021-08-01",0.35351291258199624,1],["2021-09-01",0.34198092624109094,1],["2021-10-01",0.3632797688917181,1],["2021-11-01",0.33939166847950514,1],["2021-12-01",0.3431282429936905,1],["2022-01-01",0.3370803722046004,1],["2022-02-01",0.37000912126583535,1],["2022-03-01",0.3775054343833397,1],["2022-04-01",0.3644413646282653,1],["2022-05-01",0.4194206795140933,1],["2022-06-01",0.43101953529291787,1],["2022-07-01",0.46419847307776235,1],["2022-08-01",0.40565778500985317,1],["2022-09-01",0.44765439562695986,1],["2022-10-01",0.4995593088934307,1],["2022-11-01",0.44893702517154305,1],["2022-12-01",0.434399784652221,1],["2023-01-01",0.45033771567503,1],["2023-02-01",0.4064155381742265,1],["2023-03-01",0.4107738132810289,1],["2023-04-01",0.37404231661209353,1],["2023-05-01",0.35539681762666514,1],["2023-06-01",0.36477934943797846,1],["2023-07-01",0.33770892190728424,1],["2023-08-01",0.32570044614001176,1],["2023-09-01",0.3337611365737681,1],["2023-10-01",0.35089303888990386,1],["2023-11-01",0.3655146290630627,1],["2023-12-01",0.33814588718233207,1],["2024-01-01",0.32002409266579945,1],["2024-02-01",0.31127789480030377,1],["2024-03-01",0.2981295688674156,1],["2024-04-01",0.29290167013804397,0],["2024-05-01",0.30686989232968415,0],["2024-06-01",0.28439260273874667,0],["2024-07-01",0.2701644874871473,0],["2024-08-01",0.27289598173052443,0],["2024-09-01",0.27412263018745014,0],["2024-10-01",0.2659096484642358,0],["2024-11-01",0.26585734604012173,0],["2024-12-01",0.25266122702582705,0],["2024-12-06",0.24643984873927088,0]],"^GSPC":[["2013-04-01",2.3448740786243047,1],["2013-05-01",2.282211940564271,1],["2013-06-01",2.2852323470241447,1],["2013-07-01",2.2904492612825242,1],["2013-08-01",2.135320015354901,1],["2013-09-01",2.2319245727006596,1],["2013-10-01",2.179170928096497,1],["2013-11-01",2.0647443383608746,1],["2013-12-01",2.2085954149598352,1],["2014-01-01",2.0101563823845052,1],["2014-02-01",2.1994067517145455,1],["2014-03-01",2.035720613520637,1],["2014-04-01",1.9959705526984675,1],["2014-05-01",1.9653544499049238,1],["2014-06-01",1.9191033151421624,1],["2014-07-01",1.900955628550951,1],["2014-08-01",1.9483662695314612,1],["2014-09-01",1.9276605519541097,1],["2014-10-01",1.9934332398032446,1],["2014-11-01",1.9297712344441291,1],["2014-12-01",1.816019559777183,1],["2015-01-01",1.8825827737519654,1],["2015-02-01",1.9551787219298187,1],["2015-03-01",1.860164259261434,1],["2015-04-01",1.8611261213184394,1],["2015-05-01",1.8729522715878562,1],["2015-06-01",1.8899789993539524,1],["2015-07-01",1.8630818535652767,1],["2015-08-01",1.6394001283144746,1],["2015-09-01",1.9180706158763756,1],["2015-10-01",1.9959398842487377,1],["2015-11-01",1.8744424234149835,1],["2015-12-01",1.8556642149973095,1],["2016-01-01",1.8769820059613065,1],["2016-02-01",1.9269531472127082,1],["2016-03-01",1.8714898529824897,1],["2016-04-01",1.7505767664544232,1],["2016-05-01",1.7483060425240573,1],["2016-06-01",1.7340534570595298,1],["2016-07-01",1.7292674087895752,1],["2016-08-01",1.6968104848985675,1],["2016-09-01",1.6932247691055793,1],["2016-10-01",1.7198949952644575,1],["2016-11-01",1.8086055362444426,1],["2016-12-01",1.7842670241812215,1],["2017-01-01",1.715767467971349,1],["2017-02-01",1.686454673956865,1],["2017-03-01",1.6802327326827582,1],["2017-04-01",1.7524981049551827,1],["2017-05-01",1.5894436660922775,1],["2017-06-01",1.6072505883789252,1],["2017-07-01",1.779063239006683,1],["2017-08-01",1.73102311178738,1],["2017-09-01",1.717256814567819,1],["2017-10-01",1.690240507209796,1],["2017-11-01",1.6555163582860075,1],["2017-12-01",1.675750183635371,1],["2018-01-01",1.632846183643243,1],["2018-02-01",1.565821961218042,1],["2018-03-01",1.6519102995305512,1],["2018-04-01",1.667594596514236,1],["2018-05-01",1.6630483651591588,1],["2018-06-01",1.6473965497623304,1],["2018-07-01",1.6333074077249539,1],["2018-08-01",1.5765205283919672,1],["2018-09-01",1.5147231114615005,1],["2018-10-01",1.4828086802030471,1],["2018-11-01",1.594527819854714,1],["2018-12-01",1.6166394608694499,1],["2019-01-01",1.7522570428092907,1],["2019-02-01",1.6093349799922845,1],["2019-03-01",1.4660779086858338,1],["2019-04-01",1.4594260922410476,1],["2019-05-01",1.4104547228500346,1],["2019-06-01",1.4278746305542636,1],["2019-07-01",1.2738133902563789,1],["2019-08-01",1.2708689255087948,1],["2019-09-01",1.3370552063291217,1],["2019-10-01",1.283587254444048,1],["2019-11-01",1.2358247965278515,1],["2019-12-01",1.241268587715825,1],["2020-01-01",1.2231309254110323,1],["2020-02-01",1.1992475062153387,1],["2020-03-01",1.5199243161658855,1],["2020-04-01",1.7711835236040754,1],["2020-05-01",1.4610578912163463,1],["2020-06-01",1.399698177913391,1],["2020-07-01",1.4315073088338164,1],["2020-08-01",1.337475879933378,1],["2020-09-01",0.9426425418046873,1],["2020-10-01",1.5833833491478966,1],["2020-11-01",1.7620542477828074,1],["2020-12-01",1.6339922883508842,1],["2021-01-01",1.4666295104172409,1],["2021-02-01",1.5446838991810072,1],["2021-03-01",1.4695358298880088,1],["2021-04-01",1.4185383000873417,1],["2021-05-01",1.2902010662126941,1],["2021-06-01",1.2603386137770067,1],["2021-07-01",1.2291575733555902,1],["2021-08-01",1.1839168240891014,1],["2021-09-01",1.1560191543664737,1],["2021-10-01",1.2197172484679473,1],["2021-11-01",1.144005350270841,1],["2021-12-01",1.1742907117460917,1],["2022-01-01",1.1098705362272272,1],["2022-02-01",1.1688677060144332,1],["2022-03-01",1.1867894918066142,1],["2022-04-01",1.1453834282149358,1],["2022-05-01",1.252155529272943,1],["2022-06-01",1.2647604425556414,1],["2022-07-01",1.3513233842084138,1],["2022-08-01",1.2150814117339148,1],["2022-09-01",1.3312793094502142,1],["2022-10-01",1.4751058260580874,1],["2022-11-01",1.2834560156355501,1],["2022-12-01",1.2196331600888213,1],["2023-01-01",1.2343980680144617,1],["2023-02-01",1.1556321389034867,1],["2023-03-01",1.1864654602562874,1],["2023-04-01",1.1074914354804617,1],["2023-05-01",1.041428246436281,1],["2023-06-01",1.1288161753312411,1],["2023-07-01",1.0470655271187188,1],["2023-08-01",1.0154015083564591,1],["2023-09-01",1.0409286616896538,1],["2023-10-01",1.0825243699466987,1],["2023-11-01",1.1211868736496784,1],["2023-12-01",1.0517465692482615,1],["2024-01-01",1.0031067633964252,1],["2024-02-01",0.9767808629046606,1],["2024-03-01",0.9420040200962483,1],["2024-04-01",0.9134177948760338,0],["2024-05-01",0.9547197194782476,0],["2024-06-01",0.9054831723200683,0],["2024-07-01",0.8776834959663882,0],["2024-08-01",0.8696176705133752,0],["2024-09-01",0.8571592751070604,0],["2024-10-01",0.8384508450806042,0],["2024-11-01",0.8449539226593502,0],["2024-12-01",0.8054655630237748,0],["2024-12-06",0.7991695986940229,0]],"XAU":[["2013-04-01",2.2997060204006696,1],["2013-05-01",2.5485175101621222,1],["2013-06-01",2.6698468507262487,1],["2013-07-01",2.9386342247075183,1],["2013-08-01",2.766916017014666,1],["2013-09-01",2.628108362038828,1],["2013-10-01",2.841094114474718,1],["2013-11-01",2.7593625437294573,1],["2013-12-01",3.187641390582694,1],["2014-01-01",3.063732792259035,1],["2014-02-01",3.1494135622983537,1],["2014-03-01",2.8512637856106253,1],["2014-04-01",2.926576837618922,1],["2014-05-01",2.8843554312288924,1],["2014-06-01",2.9570809652882337,1],["2014-07-01",2.8114715582440333,1],["2014-08-01",2.9063342112457704,1],["2014-09-01",3.0021053800654247,1],["2014-10-01",3.238658534798331,1],["2014-11-01",3.317413535212208,1],["2014-12-01",3.095172549852141,1],["2015-01-01",3.2671996352948094,1],["2015-02-01",3.041057606764027,1],["2015-03-01",3.227392869666946,1],["2015-04-01",3.197172007607031,1],["2015-05-01",3.316404011027125,1],["2015-06-01",3.3513059582100486,1],["2015-07-01",3.3041495841520683,1],["2015-08-01",3.1464922579444066,1],["2015-09-01",3.3196509156729856,1],["2015-10-01",3.444523936726854,1],["2015-11-01",3.424432525349555,1],["2015-12-01",3.6236423779615308,1],["2016-01-01",3.601863251876124,1],["2016-02-01",3.3143645542566373,1],["2016-03-01",2.9400730586463464,1],["2016-04-01",2.9486222721538216,1],["2016-05-01",2.7900432536409716,1],["2016-06-01",2.984685118890382,1],["2016-07-01",2.6936977323143876,1],["2016-08-01",2.728693419269348,1],["2016-09-01",2.7903910549744633,1],["2016-10-01",2.8240887375709236,1],["2016-11-01",2.9671890371679837,1],["2016-12-01",3.3415478720844325,1],["2017-01-01",3.353734358217138,1],["2017-02-01",3.186281778200867,1],["2017-03-01",3.206296269228972,1],["2017-04-01",3.314398419816211,1],["2017-05-01",3.020860424248269,1],["2017-06-01",3.0695089415078405,1],["2017-07-01",3.4838785784652178,1],["2017-08-01",3.382480855888124,1],["2017-09-01",3.2070096391636773,1],["2017-10-01",3.334188798336962,1],["2017-11-01",3.3534538181720843,1],["2017-12-01",3.461360314294434,1],["2018-01-01",3.353196889902383,1],["2018-02-01",3.2706762948655337,1],["2018-03-01",3.4053741937995823,1],["2018-04-01",3.3102012380197166,1],["2018-05-01",3.3667217444318926,1],["2018-06-01",3.463662130617652,1],["2018-07-01",3.5246038413794616,1],["2018-08-01",3.6519064018552285,1],["2018-09-01",3.6533500468697038,1],["2018-10-01",3.6492936582355426,1],["2018-11-01",3.514098126930903,1],["2018-12-01",3.690684351490683,1],["2019-01-01",3.387407542768003,1],["2019-02-01",3.3001917630457536,1],["2019-03-01",3.171161757120431,1],["2019-04-01",3.2291499441045803,1],["2019-05-01",3.2605121473471326,1],["2019-06-01",3.0094520934163476,1],["2019-07-01",2.73172588585198,1],["2019-08-01",2.633477736136238,1],["2019-09-01",2.5434264035904044,1],["2019-10-01",2.5845583325443298,1],["2019-11-01",2.4903761409209255,1],["2019-12-01",2.6692548851880007,1],["2020-01-01",2.6137172368344483,1],["2020-02-01",2.441404264374746,1],["2020-03-01",2.849837012173235,1],["2020-04-01",2.779065052539171,1],["2020-05-01",2.465260338222993,1],["2020-06-01",2.4418199791679225,1],["2020-07-01",2.514162783003733,1],["2020-08-01",2.226031730973076,1],["2020-09-01",1.6761095724033173,1],["2020-10-01",2.8160945586168267,1],["2020-11-01",3.094837093424745,1],["2020-12-01",3.28897881713797,1],["2021-01-01",2.908614665250737,1],["2021-02-01",3.102192089170535,1],["2021-03-01",3.274242552990859,1],["2021-04-01",3.2730611171630475,1],["2021-05-01",3.057531546846733,1],["2021-06-01",2.7985866467531157,1],["2021-07-01",2.976912805767393,1],["2021-08-01",2.8764846263075285,1],["2021-09-01",2.887259341468002,1],["2021-10-01",2.990136096356721,1],["2021-11-01",2.943528812272838,1],["2021-12-01",3.0333132560365845,1],["2022-01-01",2.899373133194714,1],["2022-02-01",2.9334744689683325,1],["2022-03-01",2.6658043025560088,1],["2022-04-01",2.7018194971777616,1],["2022-05-01",2.7263521311546133,1],["2022-06-01",2.8429951933881825,1],["2022-07-01",2.824246359885917,1],["2022-08-01",2.8197373263330734,1],["2022-09-01",3.0874066317824305,1],["2022-10-01",3.2059601309105403,1],["2022-11-01",3.0407716026491016,1],["2022-12-01",2.765722877386835,1],["2023-01-01",2.6028485261373495,1],["2023-02-01",2.4081939346356247,1],["2023-03-01",2.5601091875453106,1],["2023-04-01",2.3067852162351805,1],["2023-05-01",2.1901884504465343,1],["2023-06-01",2.3884171348856236,1],["2023-07-01",2.4276445130740383,1],["2023-08-01",2.381490552744981,1],["2023-09-01",2.4307841141401436,1],["2023-10-01",2.509488943894972,1],["2023-11-01",2.372821328184784,1],["2023-12-01",2.3142431707676385,1],["2024-01-01",2.3064776939899643,1],["2024-02-01",2.3108255164363283,1],["2024-03-01",2.30621652095022,1],["2024-04-01",2.135434976112176,0],["2024-05-01",2.068934175119031,0],["2024-06-01",2.0609036036342547,0],["2024-07-01",2.058900668234441,0],["2024-08-01",1.9688448977252122,0],["2024-09-01",1.925721140960343,0],["2024-10-01",1.8144918012196007,0],["2024-11-01",1.7672157175762047,0],["2024-12-01",1.8386187778434024,0],["2024-12-06",1.8400127888124442,0]],"XAG":[["2013-04-01",131.0390888072465,1],["2013-05-01",156.50230918985565,1],["2013-06-01",163.9345627728056,1],["2013-07-01",188.48554776292139,1],["2013-08-01",183.9295698090088,1],["2013-09-01",156.62754679623035,1],["2013-10-01",173.40276030710078,1],["2013-11-01",166.24228814117168,1],["2013-12-01",199.65255522427947,1],["2014-01-01",191.43732682720326,1],["2014-02-01",204.7679887489902,1],["2014-03-01",178.25069081276058,1],["2014-04-01",189.5405756969346,1],["2014-05-01",194.7738759800152,1],["2014-06-01",197.13431279989055,1],["2014-07-01",177.00893626738863,1],["2014-08-01",184.94346477325513,1],["2014-09-01",198.77699567647565,1],["2014-10-01",228.51170557059146,1],["2014-11-01",241.6393690347857,1],["2014-12-01",242.17991073132765,1],["2015-01-01",246.85074668690174,1],["2015-02-01",226.7089141320232,1],["2015-03-01",236.41735564651708,1],["2015-04-01",226.33271815884947,1],["2015-05-01",242.33073732718725,1],["2015-06-01",238.49253296726468,1],["2015-07-01",247.31059008653358,1],["2015-08-01",233.66672631571248,1],["2015-09-01",258.5662305701078,1],["2015-10-01",263.85091670388175,1],["2015-11-01",250.75387665547942,1],["2015-12-01",273.67486586706906,1],["2016-01-01",276.0312674253766,1],["2016-02-01",260.2578639482412,1],["2016-03-01",245.3474653841407,1],["2016-04-01",239.2218329479814,1],["2016-05-01",202.93769922289465,1],["2016-06-01",227.77105251269364,1],["2016-07-01",183.72506965745646,1],["2016-08-01",180.25969973105686,1],["2016-09-01",195.51480436059447,1],["2016-10-01",196.23997682916712,1],["2016-11-01",208.6827349240802,1],["2016-12-01",237.29264968905557,1],["2017-01-01",242.54774146608278,1],["2017-02-01",219.51960063253046,1],["2017-03-01",217.47058172821033,1],["2017-04-01",226.7808125717115,1],["2017-05-01",224.50609325903685,1],["2017-06-01",225.4415885048723,1],["2017-07-01",260.22549899709384,1],["2017-08-01",257.18509064567075,1],["2017-09-01",239.73048244866467,1],["2017-10-01",256.1654684117415,1],["2017-11-01",249.70382061881807,1],["2017-12-01",269.43815553039286,1],["2018-01-01",257.52964033566417,1],["2018-02-01",256.3350430035634,1],["2018-03-01",272.3401846542663,1],["2018-04-01",267.7764273307758,1],["2018-05-01",271.53744654597193,1],["2018-06-01",273.0487244667327,1],["2018-07-01",274.130351446644,1],["2018-08-01",288.68593858433394,1],["2018-09-01",301.85734552785635,1],["2018-10-01",299.2611287484229,1],["2018-11-01",293.8805822825382,1],["2018-12-01",318.196710793214,1],["2019-01-01",280.6698008173117,1],["2019-02-01",273.45792964957116,1],["2019-03-01",269.70898943057057,1],["2019-04-01",275.32264649274543,1],["2019-05-01",283.39984320846384,1],["2019-06-01",269.467776042608,1],["2019-07-01",249.8446669338642,1],["2019-08-01",232.26846391874437,1],["2019-09-01",210.5876316007975,1],["2019-10-01",221.09637479494316,1],["2019-11-01",208.10677132628578,1],["2019-12-01",229.82787575978267,1],["2020-01-01",221.78076736751362,1],["2020-02-01",215.15745734922402,1],["2020-03-01",270.95141840874805,1],["2020-04-01",316.2771152809505,1],["2020-05-01",280.021632092975,1],["2020-06-01",232.15872796902673,1],["2020-07-01",246.7822370564285,1],["2020-08-01",180.30012610939517,1],["2020-09-01",116.8497498814467,1],["2020-10-01",225.09209787620424,1],["2020-11-01",247.7609776444197,1],["2020-12-01",249.94040757819576,1],["2021-01-01",209.25919991896163,1],["2021-02-01",202.29128052618776,1],["2021-03-01",212.9789046148156,1],["2021-04-01",226.80595111222559,1],["2021-05-01",208.72969359819612,1],["2021-06-01",190.8170884253722,1],["2021-07-01",203.29099351041845,1],["2021-08-01",204.5380237500921,1],["2021-09-01",216.72768888631802,1],["2021-10-01",233.69436701006768,1],["2021-11-01",219.60462384258028,1],["2021-12-01",241.5077855341563,1],["2022-01-01",227.45031501216678,1],["2022-02-01",233.48785301645063,1],["2022-03-01",204.10040242598438,1],["2022-04-01",211.22722276908016,1],["2022-05-01",227.1238247330295,1],["2022-06-01",240.81714439720201,1],["2022-07-01",257.1396706945237,1],["2022-08-01",245.73088875305498,1],["2022-09-01",293.91749513354017,1],["2022-10-01",279.7891906720452,1],["2022-11-01",255.10181307714345,1],["2022-12-01",219.52755232570928,1],["2023-01-01",198.48501318717794,1],["2023-02-01",195.53735153598913,1],["2023-03-01",224.1570436236165,1],["2023-04-01",188.4773682956994,1],["2023-05-01",173.84074059401067,1],["2023-06-01",197.72134115259283,1],["2023-07-01",204.64387125075476,1],["2023-08-01",190.53156499966326,1],["2023-09-01",195.0143633353342,1],["2023-10-01",209.73578185505914,1],["2023-11-01",204.3738980373,1],["2023-12-01",188.26027723276536,1],["2024-01-01",199.84646766309703,1],["2024-02-01",205.09425206109205,1],["2024-03-01",207.60410505262303,1],["2024-04-01",191.41413234935317,0],["2024-05-01",180.19772809092,0],["2024-06-01",157.7348381163647,0],["2024-07-01",162.96609109438734,0],["2024-08-01",168.9577904193388,0],["2024-09-01",167.0213116430655,0],["2024-10-01",153.90319017090115,0],["2024-11-01",148.97671054712268,0],["2024-12-01",159.63737481178262,0],["2024-12-06",155.8226086623272,0]]}
\ No newline at end of file
diff --git a/data/BM/HU.json b/data/BM/HU.json
index db8f9c9976..457403347f 100644
--- a/data/BM/HU.json
+++ b/data/BM/HU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",754.4036973943483,1],["2013-05-01",636.0659789248871,1],["2013-06-01",594.3672266916589,1],["2013-07-01",845.1232498276552,1],["2013-08-01",729.7110283457982,1],["2013-09-01",541.5353480474105,1],["2013-10-01",582.7331816278274,1],["2013-11-01",385.2357133599318,1],["2013-12-01",86.65661518912836,1],["2014-01-01",107.9196249945213,1],["2014-02-01",92.3306895463122,1],["2014-03-01",142.08927841326602,1],["2014-04-01",171.98586887747012,1],["2014-05-01",180.30425810650843,1],["2014-06-01",126.92724663759331,1],["2014-07-01",122.33949400834635,1],["2014-08-01",129.22183641737521,1],["2014-09-01",157.4045475182518,1],["2014-10-01",193.1668985752391,1],["2014-11-01",227.39958963754165,1],["2014-12-01",201.35789413870455,1],["2015-01-01",222.5999523167729,1],["2015-02-01",294.71032628167353,1],["2015-03-01",261.32389306815156,1],["2015-04-01",269.0636958203369,1],["2015-05-01",291.73638904690046,1],["2015-06-01",289.1861025925958,1],["2015-07-01",248.3243868039152,1],["2015-08-01",234.79332677360594,1],["2015-09-01",292.87446500781925,1],["2015-10-01",283.4236781165749,1],["2015-11-01",210.8725822663407,1],["2015-12-01",185.68838285822014,1],["2016-01-01",154.5245293778918,1],["2016-02-01",180.51741760357544,1],["2016-03-01",155.73495287508433,1],["2016-04-01",166.4515184405225,1],["2016-05-01",155.35083976009628,1],["2016-06-01",127.71936351745639,1],["2016-07-01",98.67527446646542,1],["2016-08-01",115.80965771292199,1],["2016-09-01",122.14186985616635,1],["2016-10-01",115.92458229873904,1],["2016-11-01",97.7797074800824,1],["2016-12-01",95.92760080113668,1],["2017-01-01",70.10636239583809,1],["2017-02-01",74.39219290097668,1],["2017-03-01",57.703407072125465,1],["2017-04-01",66.11958197959315,1],["2017-05-01",51.83341526914727,1],["2017-06-01",31.390972931241567,1],["2017-07-01",31.539305258248724,1],["2017-08-01",30.52690261665139,1],["2017-09-01",17.10957684717498,1],["2017-10-01",19.037525719712196,1],["2017-11-01",12.459857739006228,1],["2017-12-01",7.996290636081025,1],["2018-01-01",6.618767104681502,1],["2018-02-01",10.380357373109785,1],["2018-03-01",8.437498365391736,1],["2018-04-01",13.745125822157448,1],["2018-05-01",10.06940521231107,1],["2018-06-01",11.84593948635,1],["2018-07-01",13.719049833850576,1],["2018-08-01",11.853600698596706,1],["2018-09-01",12.184916016470694,1],["2018-10-01",13.638832809058053,1],["2018-11-01",14.09721993839594,1],["2018-12-01",21.55388825499956,1],["2019-01-01",23.43205871593678,1],["2019-02-01",26.492664660802724,1],["2019-03-01",24.01407203913979,1],["2019-04-01",21.541933759288884,1],["2019-05-01",16.734389317815246,1],["2019-06-01",10.303443365283757,1],["2019-07-01",8.509705204960706,1],["2019-08-01",8.512407013993496,1],["2019-09-01",8.950371342622633,1],["2019-10-01",10.469811205020335,1],["2019-11-01",10.059850216728854,1],["2019-12-01",12.298338445229627,1],["2020-01-01",13.02713772552312,1],["2020-02-01",9.757631644314165,1],["2020-03-01",11.01508734232398,1],["2020-04-01",13.174517686039987,1],["2020-05-01",10.251357402489093,1],["2020-06-01",9.309911717950472,1],["2020-07-01",10.260635575480164,1],["2020-08-01",8.758262287468163,1],["2020-09-01",8.651827853890136,1],["2020-10-01",9.670193945628915,1],["2020-11-01",7.3798393857516515,1],["2020-12-01",6.034454883500678,1],["2021-01-01",3.7917148361464017,1],["2021-02-01",3.3923678187135633,1],["2021-03-01",2.2703693644502434,1],["2021-04-01",1.8851499881119675,1],["2021-05-01",1.955082238124027,1],["2021-06-01",3.303326677452956,1],["2021-07-01",3.4877640637380862,1],["2021-08-01",2.899631288469967,1],["2021-09-01",2.4869414400223286,1],["2021-10-01",2.4605975964628177,1],["2021-11-01",1.9901556988427298,1],["2021-12-01",2.1695924592165174,1],["2022-01-01",2.464456621248776,1],["2022-02-01",3.240431775129802,1],["2022-03-01",2.6778268066295565,1],["2022-04-01",2.5981839127766047,1],["2022-05-01",2.904488290739516,1],["2022-06-01",3.7103718422591396,1],["2022-07-01",5.558667080506626,1],["2022-08-01",4.644475306582127,1],["2022-09-01",5.369782927914081,1],["2022-10-01",5.016892510814085,1],["2022-11-01",4.9756375240591755,1],["2022-12-01",6.48854953009157,1],["2023-01-01",6.63380110702072,1],["2023-02-01",5.047271068748451,1],["2023-03-01",5.204934382048789,1],["2023-04-01",4.198240410341686,1],["2023-05-01",4.331710741031213,1],["2023-06-01",4.4807818136826105,1],["2023-07-01",3.97527753345677,1],["2023-08-01",3.9354450998128128,1],["2023-09-01",4.635574357117376,1],["2023-10-01",4.0921672451314945,1],["2023-11-01",3.3021990197895397,1],["2023-12-01",3.3182983347902693,1],["2024-01-01",2.8393030590041968,1],["2024-02-01",2.8947371513665354,1],["2024-03-01",2.0071335212745254,1],["2024-04-01",1.7421032028576329,1],["2024-05-01",2.1136536791077813,1],["2024-06-01",1.8650239658190113,1],["2024-07-01",1.9842506715227735,1],["2024-08-01",1.9048198082500252,1],["2024-09-01",2.241996183201966,0],["2024-10-01",2.0889627540230298,0],["2024-11-01",1.745319466294448,0],["2024-12-05",1.1395022217342115,0]],"local":[["2013-04-01",17662540.7,1],["2013-05-01",17623381.1,1],["2013-06-01",17386893.9,1],["2013-07-01",17259149.8,1],["2013-08-01",17324453,1],["2013-09-01",17310892.5,1],["2013-10-01",17508515.1,1],["2013-11-01",17661320.6,1],["2013-12-01",18307365.8,1],["2014-01-01",17928691.3,1],["2014-02-01",18291062.1,1],["2014-03-01",18087331.1,1],["2014-04-01",18443222,1],["2014-05-01",18173049.9,1],["2014-06-01",18040903.4,1],["2014-07-01",18007162,1],["2014-08-01",17954436.6,1],["2014-09-01",17900815.7,1],["2014-10-01",18036274.7,1],["2014-11-01",18133121.5,1],["2014-12-01",18764202.3,1],["2015-01-01",18385045.6,1],["2015-02-01",18406997.8,1],["2015-03-01",18280459,1],["2015-04-01",18345990.9,1],["2015-05-01",18488877.2,1],["2015-06-01",18230862.7,1],["2015-07-01",18169866.6,1],["2015-08-01",18454573.8,1],["2015-09-01",18546447.6,1],["2015-10-01",18837415.6,1],["2015-11-01",19306581.2,1],["2015-12-01",19830317.7,1],["2016-01-01",19259425.8,1],["2016-02-01",19103460,1],["2016-03-01",19185003.2,1],["2016-04-01",19090256.6,1],["2016-05-01",19169415,1],["2016-06-01",19203434.4,1],["2016-07-01",19105578.4,1],["2016-08-01",19243592.5,1],["2016-09-01",19326561,1],["2016-10-01",19554315.2,1],["2016-11-01",19914854,1],["2016-12-01",21265709.6,1],["2017-01-01",20546894.5,1],["2017-02-01",20432689.7,1],["2017-03-01",20671513.7,1],["2017-04-01",20774501.5,1],["2017-05-01",20852077.9,1],["2017-06-01",21141305.5,1],["2017-07-01",21012627.1,1],["2017-08-01",21453581.6,1],["2017-09-01",21815951.6,1],["2017-10-01",22079784.3,1],["2017-11-01",22501179.2,1],["2017-12-01",22921748.1,1],["2018-01-01",22986989.5,1],["2018-02-01",23166335.1,1],["2018-03-01",23493436.7,1],["2018-04-01",23776662.6,1],["2018-05-01",23927124.9,1],["2018-06-01",24451718.6,1],["2018-07-01",24553180.5,1],["2018-08-01",24795376.6,1],["2018-09-01",24677732.9,1],["2018-10-01",25023111.8,1],["2018-11-01",25346730.2,1],["2018-12-01",25630124.5,1],["2019-01-01",25231112.6,1],["2019-02-01",25367715.2,1],["2019-03-01",25572407.6,1],["2019-04-01",25640203.4,1],["2019-05-01",26078296.5,1],["2019-06-01",25634119,1],["2019-07-01",25759675.5,1],["2019-08-01",26163282.6,1],["2019-09-01",26352733.3,1],["2019-10-01",26739438.3,1],["2019-11-01",27357960.9,1],["2019-12-01",27718971.2,1],["2020-01-01",27601085.1,1],["2020-02-01",27844502.2,1],["2020-03-01",28756705.9,1],["2020-04-01",28857224.3,1],["2020-05-01",29137602.1,1],["2020-06-01",29422510.6,1],["2020-07-01",29706952.7,1],["2020-08-01",30271449.5,1],["2020-09-01",30797001.4,1],["2020-10-01",31385908.2,1],["2020-11-01",31967624,1],["2020-12-01",33564942.2,1],["2021-01-01",33046941.6,1],["2021-02-01",33606398.5,1],["2021-03-01",34044621.1,1],["2021-04-01",33966568.7,1],["2021-05-01",33878046.6,1],["2021-06-01",34280416.3,1],["2021-07-01",34727736.2,1],["2021-08-01",35064915.7,1],["2021-09-01",35641951.1,1],["2021-10-01",36484638.6,1],["2021-11-01",37785576.3,1],["2021-12-01",39774109.7,1],["2022-01-01",38149625.16,1],["2022-02-01",39654709.45,1],["2022-03-01",40245134.06,1],["2022-04-01",39976910.36,1],["2022-05-01",40133740.93,1],["2022-06-01",41178666.29,1],["2022-07-01",41414037.71,1],["2022-08-01",42281812.21,1],["2022-09-01",43644762.09,1],["2022-10-01",41811764.18,1],["2022-11-01",41975432.2,1],["2022-12-01",43138275.09,1],["2023-01-01",41143411.81,1],["2023-02-01",42410461.74,1],["2023-03-01",43065420.42,1],["2023-04-01",41848962.38,1],["2023-05-01",41329004.92,1],["2023-06-01",41441689.46,1],["2023-07-01",41548873.43,1],["2023-08-01",41246254.23,1],["2023-09-01",42633861.51,1],["2023-10-01",42232694.49,1],["2023-11-01",42388419.1,1],["2023-12-01",44699011.56,1],["2024-01-01",43495999.29,1],["2024-02-01",43907310.47,1],["2024-03-01",45569569.82,1],["2024-04-01",44635267.81,1],["2024-05-01",44874709.07,1],["2024-06-01",45372905.9,1],["2024-07-01",45845967.27,1],["2024-08-01",45706048.2,1],["2024-09-01",45706048.2,0],["2024-10-01",45706048.2,0],["2024-11-01",45706048.2,0],["2024-12-05",45706048.2,0]],"USD":[["2013-04-01",74575.29630232783,1],["2013-05-01",77569.02182010817,1],["2013-06-01",76230.24582424764,1],["2013-07-01",76551.01900612819,1],["2013-08-01",76313.64027879087,1],["2013-09-01",75986.72431562537,1],["2013-10-01",79701.77908365645,1],["2013-11-01",80469.67906184474,1],["2013-12-01",82521.77893386796,1],["2014-01-01",83051.14673586488,1],["2014-02-01",79099.56322624449,1],["2014-03-01",80459.12068887832,1],["2014-04-01",82787.41006056067,1],["2014-05-01",82106.64654980283,1],["2014-06-01",81257.97385578141,1],["2014-07-01",79064.50292130545,1],["2014-08-01",77026.2292085934,1],["2014-09-01",74724.66135408274,1],["2014-10-01",73455.57565185943,1],["2014-11-01",73712.71472312402,1],["2014-12-01",76389.74921194915,1],["2015-01-01",69904.39843429593,1],["2015-02-01",66915.6300174573,1],["2015-03-01",67525.36183182723,1],["2015-04-01",66099.31727470772,1],["2015-05-01",68156.8841295267,1],["2015-06-01",64599.518820494544,1],["2015-07-01",64075.4647644105,1],["2015-08-01",65932.3148411445,1],["2015-09-01",66562.51758704115,1],["2015-10-01",67414.41851978983,1],["2015-11-01",68480.17418709348,1],["2015-12-01",67440.90773885077,1],["2016-01-01",66475.83575163365,1],["2016-02-01",66927.55464081262,1],["2016-03-01",67310.98265246979,1],["2016-04-01",69271.62906150131,1],["2016-05-01",70343.63698827836,1],["2016-06-01",68389.24899597964,1],["2016-07-01",67150.99113689986,1],["2016-08-01",69125.05419592289,1],["2016-09-01",69822.39989017183,1],["2016-10-01",71166.25176192683,1],["2016-11-01",71296.20081831454,1],["2016-12-01",72231.5648558945,1],["2017-01-01",69924.26109003046,1],["2017-02-01",71098.66450928197,1],["2017-03-01",70821.35345558572,1],["2017-04-01",71755.3506943425,1],["2017-05-01",72903.11808953428,1],["2017-06-01",76956.1096975455,1],["2017-07-01",77709.41974852073,1],["2017-08-01",83450.89685985274,1],["2017-09-01",84632.57950324415,1],["2017-10-01",83664.7024720736,1],["2017-11-01",84189.15461580471,1],["2017-12-01",86884.70119552116,1],["2018-01-01",88921.0842907431,1],["2018-02-01",93748.321004241,1],["2018-03-01",91919.1695228258,1],["2018-04-01",93686.36510500808,1],["2018-05-01",91397.46401723506,1],["2018-06-01",89074.05413281849,1],["2018-07-01",87120.53542915943,1],["2018-08-01",90116.50675272943,1],["2018-09-01",87652.67066846628,1],["2018-10-01",89654.83169416527,1],["2018-11-01",89513.13865882506,1],["2018-12-01",89639.32674652443,1],["2019-01-01",90024.50224737884,1],["2019-02-01",91543.84612608711,1],["2019-03-01",91930.86098429018,1],["2019-04-01",89348.0273199289,1],["2019-05-01",90014.35246273973,1],["2019-06-01",88113.97978825793,1],["2019-07-01",89911.60732984293,1],["2019-08-01",88549.52989483505,1],["2019-09-01",87411.21566936446,1],["2019-10-01",87150.24542076788,1],["2019-11-01",93127.14334343193,1],["2019-12-01",91239.05123664445,1],["2020-01-01",93572.51618808693,1],["2020-02-01",91605.81063297803,1],["2020-03-01",93653.2088567837,1],["2020-04-01",86979.83665598782,1],["2020-05-01",90500.68983724687,1],["2020-06-01",94917.65981064239,1],["2020-07-01",94767.68550315891,1],["2020-08-01",103615.05615208468,1],["2020-09-01",103143.71112388713,1],["2020-10-01",102692.49811864019,1],["2020-11-01",101510.53278951185,1],["2020-12-01",113649.55555244199,1],["2021-01-01",111299.14320355651,1],["2021-02-01",113823.53429297206,1],["2021-03-01",112704.40990498892,1],["2021-04-01",110719.63198383208,1],["2021-05-01",113062.49699639568,1],["2021-06-01",120976.81728370422,1],["2021-07-01",117159.70558603016,1],["2021-08-01",116110.59524858143,1],["2021-09-01",121299.58371472206,1],["2021-10-01",118353.59894006027,1],["2021-11-01",121545.88275030156,1],["2021-12-01",124053.7386937808,1],["2022-01-01",117488.29774260109,1],["2022-02-01",125712.36827922902,1],["2022-03-01",118892.56738552438,1],["2022-04-01",120213.7744118527,1],["2022-05-01",111811.0256601859,1],["2022-06-01",110615.45045369075,1],["2022-07-01",107950.25990511938,1],["2022-08-01",108289.95315661417,1],["2022-09-01",108068.0754144021,1],["2022-10-01",96882.02760129201,1],["2022-11-01",101925.31452189152,1],["2022-12-01",110130.7355672438,1],["2023-01-01",110212.2138335348,1],["2023-02-01",119742.44417592362,1],["2023-03-01",123074.62937751092,1],["2023-04-01",119500.12216442025,1],["2023-05-01",121661.51010696936,1],["2023-06-01",120181.42334087878,1],["2023-07-01",121594.59593210419,1],["2023-08-01",116753.77609208321,1],["2023-09-01",119576.6576260728,1],["2023-10-01",114500.70137575406,1],["2023-11-01",117009.19628312816,1],["2023-12-01",128438.05401988393,1],["2024-01-01",125541.75540038092,1],["2024-02-01",124701.25097983527,1],["2024-03-01",125321.95649304219,1],["2024-04-01",121405.88627964313,1],["2024-05-01",123180.35481217463,1],["2024-06-01",126304.09611577645,1],["2024-07-01",124690.34303690672,1],["2024-08-01",124420.98325847284,1],["2024-09-01",128497.7840228246,0],["2024-10-01",127071.61163638,0],["2024-11-01",121268.3687980897,0],["2024-12-05",116962.56976521018,0]],"^IXIC":[["2013-04-01",22.81546059848151,1],["2013-05-01",23.326573004983693,1],["2013-06-01",22.02702458683641,1],["2013-07-01",22.314958676910294,1],["2013-08-01",20.883930651036163,1],["2013-09-01",20.975511386407188,1],["2013-10-01",21.117641587641614,1],["2013-11-01",20.46298873755906,1],["2013-12-01",20.297265565199087,1],["2014-01-01",19.964075024704538,1],["2014-02-01",19.268795607667975,1],["2014-03-01",18.880824270769537,1],["2014-04-01",19.618473498359144,1],["2014-05-01",19.922753181632473,1],["2014-06-01",19.128705214502126,1],["2014-07-01",17.868855499977993,1],["2014-08-01",17.65284029048954,1],["2014-09-01",16.271304154515132,1],["2014-10-01",16.372031972783855,1],["2014-11-01",15.907925904842422,1],["2014-12-01",15.988712113122483,1],["2015-01-01",14.685056844294769,1],["2015-02-01",14.388601172390759,1],["2015-03-01",13.577221242725104,1],["2015-04-01",13.505201726297619,1],["2015-05-01",13.72382096641318,1],["2015-06-01",12.679152171254934,1],["2015-07-01",12.741067846392522,1],["2015-08-01",12.84143957112685,1],["2015-09-01",14.242206674116549,1],["2015-10-01",14.577792669681402,1],["2015-11-01",13.51856277565174,1],["2015-12-01",13.147298044574008,1],["2016-01-01",13.573006865970946,1],["2016-02-01",14.588827013817024,1],["2016-03-01",14.64552646426249,1],["2016-04-01",14.304784019866483,1],["2016-05-01",14.696104680534269,1],["2016-06-01",13.87495683987362,1],["2016-07-01",13.882259642324433,1],["2016-08-01",13.377092483484647,1],["2016-09-01",13.380348077308229,1],["2016-10-01",13.426859895862323,1],["2016-11-01",13.711414264575833,1],["2016-12-01",13.567467043928872,1],["2017-01-01",12.887791548199539,1],["2017-02-01",12.573798163990498,1],["2017-03-01",12.054986008811841,1],["2017-04-01",12.126326246666276,1],["2017-05-01",12.015228095893079,1],["2017-06-01",12.38050547113641,1],["2017-07-01",12.588007246833,1],["2017-08-01",13.09617065697912,1],["2017-09-01",13.13727835955804,1],["2017-10-01",12.85946398867336,1],["2017-11-01",12.456522749068524,1],["2017-12-01",12.694943439784826,1],["2018-01-01",12.817176643736786,1],["2018-02-01",12.707897743585347,1],["2018-03-01",12.635371596663227,1],["2018-04-01",13.352921344295401,1],["2018-05-01",12.957470994820142,1],["2018-06-01",11.896113375079901,1],["2018-07-01",11.691050144374394,1],["2018-08-01",11.700677087946625,1],["2018-09-01",10.837439468812107,1],["2018-10-01",11.080125031720357,1],["2018-11-01",12.215521233611723,1],["2018-12-01",11.974054437971814,1],["2019-01-01",13.835215192099856,1],["2019-02-01",12.615652819204408,1],["2019-03-01",12.116173235784103,1],["2019-04-01",11.454522506394056,1],["2019-05-01",11.067887036678382,1],["2019-06-01",11.84135110429765,1],["2019-07-01",11.03771936040323,1],["2019-08-01",10.811169109483126,1],["2019-09-01",11.055698432816703,1],["2019-10-01",10.857367674727886,1],["2019-11-01",11.172955834176143,1],["2019-12-01",10.520089483999293,1],["2020-01-01",10.351560446359048,1],["2020-02-01",9.96720750478595,1],["2020-03-01",10.805549772544323,1],["2020-04-01",11.660277050202804,1],["2020-05-01",10.42479740108074,1],["2020-06-01",10.021481530073698,1],["2020-07-01",9.416811783260712,1],["2020-08-01",9.550972242589703,1],["2020-09-01",8.703405586033867,1],["2020-10-01",9.09427797821011,1],["2020-11-01",9.219471591881694,1],["2020-12-01",9.22977581323042,1],["2021-01-01",8.588877991436759,1],["2021-02-01",8.605926804438182,1],["2021-03-01",8.406912090517263,1],["2021-04-01",8.25383839095143,1],["2021-05-01",8.05760789789167,1],["2021-06-01",8.748014763304,1],["2021-07-01",8.0834971710208,1],["2021-08-01",7.867317924583125,1],["2021-09-01",7.9234266424422675,1],["2021-10-01",8.165172338995541,1],["2021-11-01",7.820851371337563,1],["2021-12-01",7.87529304572131,1],["2022-01-01",7.467872095509366,1],["2022-02-01",8.80497197540333,1],["2022-03-01",8.667723701226214,1],["2022-04-01",8.424508172888403,1],["2022-05-01",9.066966633464162,1],["2022-06-01",9.084048032568363,1],["2022-07-01",9.807570312151904,1],["2022-08-01",8.791224642718548,1],["2022-09-01",9.230717513656117,1],["2022-10-01",9.089214639218529,1],["2022-11-01",9.137399202519608,1],["2022-12-01",9.597307605641873,1],["2023-01-01",10.434727535841189,1],["2023-02-01",10.34658250167146,1],["2023-03-01",10.751148149877745,1],["2023-04-01",9.838567283932226,1],["2023-05-01",9.96404699842116,1],["2023-06-01",9.284390673967883,1],["2023-07-01",8.812032598071127,1],["2023-08-01",8.17893878624985,1],["2023-09-01",8.462632445997327,1],["2023-10-01",8.662495881761744,1],["2023-11-01",9.079588376597439,1],["2023-12-01",9.056828691041941,1],["2024-01-01",8.4405194236701,1],["2024-02-01",8.174976485664468,1],["2024-03-01",7.779222740729754,1],["2024-04-01",7.404129431523781,1],["2024-05-01",7.872916239285201,1],["2024-06-01",7.488814692921903,1],["2024-07-01",7.015361867487214,1],["2024-08-01",7.050534181439012,1],["2024-09-01",7.307051552929191,0],["2024-10-01",6.999285894864674,0],["2024-11-01",6.66688121988688,0],["2024-12-05",5.9266220833351175,0]],"^GSPC":[["2013-04-01",47.52500908099456,1],["2013-05-01",48.55498697959951,1],["2013-06-01",46.7180121769003,1],["2013-07-01",47.553713931688165,1],["2013-08-01",45.17150163589582,1],["2013-09-01",46.44807395311454,1],["2013-10-01",47.37357568276606,1],["2013-11-01",45.75520628645344,1],["2013-12-01",45.67920993243352,1],["2014-01-01",44.99319958986324,1],["2014-02-01",44.37114952937625,1],["2014-03-01",43.311613605449246,1],["2014-04-01",44.17779023365259,1],["2014-05-01",43.572002563981485,1],["2014-06-01",42.23672808558553,1],["2014-07-01",40.291955494550216,1],["2014-08-01",39.914098486715105,1],["2014-09-01",37.28645374501546,1],["2014-10-01",37.25985971424661,1],["2014-11-01",36.523808795831606,1],["2014-12-01",36.97864638470232,1],["2015-01-01",33.95230547862973,1],["2015-02-01",33.513614440388764,1],["2015-03-01",32.07505234976373,1],["2015-04-01",31.968640917878357,1],["2015-05-01",32.6518832009118,1],["2015-06-01",30.635633446881275,1],["2015-07-01",30.999257263865747,1],["2015-08-01",31.329355400641123,1],["2015-09-01",33.786537032244425,1],["2015-10-01",35.11807759873669,1],["2015-11-01",32.91113528984394,1],["2015-12-01",32.37790513948339,1],["2016-01-01",32.61497269363243,1],["2016-02-01",34.55324205469279,1],["2016-03-01",34.748506182037424,1],["2016-04-01",33.6822675624863,1],["2016-05-01",34.02895729271935,1],["2016-06-01",32.6605589986744,1],["2016-07-01",31.986714074693744,1],["2016-08-01",31.808691209645165,1],["2016-09-01",32.15651116041523,1],["2016-10-01",32.88142251554324,1],["2016-11-01",33.49315214493747,1],["2016-12-01",32.82999378263396,1],["2017-01-01",31.05577839777438,1],["2017-02-01",31.1073559891481,1],["2017-03-01",29.75524737830655,1],["2017-04-01",30.374691206469816,1],["2017-05-01",30.52255310426388,1],["2017-06-01",31.85731078948151,1],["2017-07-01",31.960904331193678,1],["2017-08-01",33.68894819341827,1],["2017-09-01",34.20299794511577,1],["2017-10-01",33.18447726971656,1],["2017-11-01",32.590906619627134,1],["2017-12-01",32.84741521597133,1],["2018-01-01",33.1333945433705,1],["2018-02-01",33.285988613159624,1],["2018-03-01",33.85330489412344,1],["2018-04-01",35.5755252015775,1],["2018-05-01",34.581478860094016,1],["2018-06-01",32.76347362070014,1],["2018-07-01",32.2078178900929,1],["2018-08-01",31.9429560247248,1],["2018-09-01",30.25677670743525,1],["2018-10-01",30.637712085056386,1],["2018-11-01",32.93854682677275,1],["2018-12-01",32.1230341324223,1],["2019-01-01",36.3447547263968,1],["2019-02-01",33.8760190541252,1],["2019-03-01",32.85333603033009,1],["2019-04-01",31.365263651490622,1],["2019-05-01",30.489257664545114,1],["2019-06-01",32.0236300712933,1],["2019-07-01",30.258904018400997,1],["2019-08-01",29.711416178055114,1],["2019-09-01",30.04844100773894,1],["2019-10-01",29.208881328900045,1],["2019-11-01",30.526283709339648,1],["2019-12-01",29.021438173742265,1],["2020-01-01",28.83883983305584,1],["2020-02-01",28.311322302490943,1],["2020-03-01",31.487690444172294,1],["2020-04-01",34.81867431618639,1],["2020-05-01",31.543341988185393,1],["2020-06-01",31.235449389406714,1],["2020-07-01",30.51195390960015,1],["2020-08-01",31.51060312881705,1],["2020-09-01",29.40712110455507,1],["2020-10-01",30.329721626753518,1],["2020-11-01",30.796230293439123,1],["2020-12-01",31.17213501837899,1],["2021-01-01",29.564587042926927,1],["2021-02-01",30.50612453366184,1],["2021-03-01",29.330934628290887,1],["2021-04-01",27.72996037132797,1],["2021-05-01",26.971144309652203,1],["2021-06-01",28.691152116752715,1],["2021-07-01",27.24181850943838,1],["2021-08-01",26.347694015876435,1],["2021-09-01",26.784046313809643,1],["2021-10-01",27.414688048743912,1],["2021-11-01",26.36215512468746,1],["2021-12-01",26.95168254056888,1],["2022-01-01",24.588709075260148,1],["2022-02-01",27.815118068445724,1],["2022-03-01",27.249312114677156,1],["2022-04-01",26.476939745657194,1],["2022-05-01",27.068890396578414,1],["2022-06-01",26.655739865850688,1],["2022-07-01",28.550716716508695,1],["2022-08-01",26.33267262326785,1],["2022-09-01",27.45122879917061,1],["2022-10-01",26.83876214478449,1],["2022-11-01",26.122706117313673,1],["2022-12-01",26.9456731263912,1],["2023-01-01",28.602106956980915,1],["2023-02-01",29.420241461393612,1],["2023-03-01",31.05325978801226,1],["2023-04-01",29.13073874380158,1],["2023-05-01",29.197897894164687,1],["2023-06-01",28.730711831732656,1],["2023-07-01",27.321681361500506,1],["2023-08-01",25.498604250431825,1],["2023-09-01",26.393116816452565,1],["2023-10-01",26.724277364511195,1],["2023-11-01",27.85091073393642,1],["2023-12-01",28.169760050745005,1],["2024-01-01",26.45657722184116,1],["2024-02-01",25.652835357985904,1],["2024-03-01",24.58011502458692,1],["2024-04-01",23.089877142495553,1],["2024-05-01",24.49386065991404,1],["2024-06-01",23.843783627851003,1],["2024-07-01",22.790809356904806,1],["2024-08-01",22.46742173284304,1],["2024-09-01",22.848558719853735,0],["2024-10-01",22.069741385481713,0],["2024-11-01",21.188834999493455,0],["2024-12-05",19.21675140537224,0]],"XAU":[["2013-04-01",46.609560188954894,1],["2013-05-01",54.22074625225561,1],["2013-06-01",54.580856010161305,1],["2013-07-01",61.011162147884164,1],["2013-08-01",58.5325620938326,1],["2013-09-01",54.69296456065767,1],["2013-10-01",61.76329966529789,1],["2013-11-01",61.1481044223052,1],["2013-12-01",65.92829962584578,1],["2014-01-01",68.57533185980363,1],["2014-02-01",63.53672416148088,1],["2014-03-01",60.6629586345867,1],["2014-04-01",64.77535325368449,1],["2014-05-01",63.94629846591743,1],["2014-06-01",65.08113642057245,1],["2014-07-01",59.59091585178792,1],["2014-08-01",59.53896439136644,1],["2014-09-01",58.06928158487124,1],["2014-10-01",60.53473989469736,1],["2014-11-01",62.787016146862584,1],["2014-12-01",63.02536258731865,1],["2015-01-01",58.92381552823673,1],["2015-02-01",52.12660662729906,1],["2015-03-01",55.6503517000821,1],["2015-04-01",54.91795676451816,1],["2015-05-01",57.81612166939491,1],["2015-06-01",54.32302736653027,1],["2015-07-01",54.97674876786421,1],["2015-08-01",60.130271135123785,1],["2015-09-01",58.475171700215654,1],["2015-10-01",60.605562249291054,1],["2015-11-01",60.12559293626807,1],["2015-12-01",63.22585100517259,1],["2016-01-01",62.586999360163084,1],["2016-02-01",59.43166852104161,1],["2016-03-01",54.589206931152994,1],["2016-04-01",56.73346420136957,1],["2016-05-01",54.305287754950896,1],["2016-06-01",56.21596267469526,1],["2016-07-01",49.8260354235797,1],["2016-08-01",51.15254010498293,1],["2016-09-01",52.99310684464371,1],["2016-10-01",53.991700224221034,1],["2016-11-01",54.948694932683196,1],["2016-12-01",61.48350800533739,1],["2017-01-01",60.70334878008814,1],["2017-02-01",58.77228904330775,1],["2017-03-01",56.78031191948129,1],["2017-04-01",57.445898658876715,1],["2017-05-01",58.01046912620422,1],["2017-06-01",60.840730765782496,1],["2017-07-01",62.58794375965608,1],["2017-08-01",65.82940547892623,1],["2017-09-01",63.87474672848346,1],["2017-10-01",65.4600998611751,1],["2017-11-01",66.01692559198327,1],["2017-12-01",67.84826316358247,1],["2018-01-01",68.04241369927662,1],["2018-02-01",69.52750478958531,1],["2018-03-01",69.78779107681503,1],["2018-04-01",70.61797142520194,1],["2018-05-01",70.00771551328154,1],["2018-06-01",68.88541976361518,1],["2018-07-01",69.50302075467481,1],["2018-08-01",73.99376252959861,1],["2018-09-01",72.97610749173829,1],["2018-10-01",75.40150655142688,1],["2018-11-01",72.59157492676077,1],["2018-12-01",73.33482960459911,1],["2019-01-01",70.2605230239893,1],["2019-02-01",69.46804763278121,1],["2019-03-01",71.06255554085631,1],["2019-04-01",69.39929326020837,1],["2019-05-01",70.4812379783252,1],["2019-06-01",67.4944273780077,1],["2019-07-01",64.89100524209424,1],["2019-08-01",61.567602640579864,1],["2019-09-01",57.15994215051081,1],["2019-10-01",58.813343122205204,1],["2019-11-01",61.51513453550396,1],["2019-12-01",62.40842343637716,1],["2020-01-01",61.62592343631217,1],["2020-02-01",57.63562787595078,1],["2020-03-01",59.03898286331645,1],["2020-04-01",54.632035403625956,1],["2020-05-01",53.22345569328489,1],["2020-06-01",54.49127932069169,1],["2020-07-01",53.588283121471264,1],["2020-08-01",52.444760671377665,1],["2020-09-01",52.288704354254584,1],["2020-10-01",53.942315411759324,1],["2020-11-01",54.089887396891385,1],["2020-12-01",62.744783124947695,1],["2021-01-01",58.63238863963357,1],["2021-02-01",61.265517333192214,1],["2021-03-01",65.35165208340783,1],["2021-04-01",63.982660930816884,1],["2021-05-01",63.91649080200241,1],["2021-06-01",63.70881151794432,1],["2021-07-01",65.97731660371701,1],["2021-08-01",64.01525447840041,1],["2021-09-01",66.89550742283207,1],["2021-10-01",67.20709115811322,1],["2021-11-01",67.8298953276333,1],["2021-12-01",69.61895815494978,1],["2022-01-01",64.2343770248123,1],["2022-02-01",69.80682098177307,1],["2022-03-01",61.20827154141566,1],["2022-04-01",62.455864357933955,1],["2022-05-01",58.937827845997184,1],["2022-06-01",59.918177201755206,1],["2022-07-01",59.670585665153794,1],["2022-08-01",61.108020566277375,1],["2022-09-01",63.66290322662427,1],["2022-10-01",58.330731178185886,1],["2022-11-01",61.89007023083774,1],["2022-12-01",61.103836014773876,1],["2023-01-01",60.31032765398691,1],["2023-02-01",61.30813141807289,1],["2023-03-01",67.00552047199828,1],["2023-04-01",60.67618702898437,1],["2023-05-01",61.404997381189574,1],["2023-06-01",60.79016755428331,1],["2023-07-01",63.345920696789,1],["2023-08-01",59.80361918988686,1],["2023-09-01",61.633396640206705,1],["2023-10-01",61.951749486365486,1],["2023-11-01",58.94221253566298,1],["2023-12-01",61.984204869995985,1],["2024-01-01",60.832512996808575,1],["2024-02-01",60.68835781435643,1],["2024-03-01",60.177097068829,1],["2024-04-01",53.98069921651773,1],["2024-05-01",53.07964669211417,1],["2024-06-01",54.269080978065666,1],["2024-07-01",53.46347838393449,1],["2024-08-01",50.86703058556145,1],["2024-09-01",51.33229476143798,0],["2024-10-01",47.761135949649784,0],["2024-11-01",44.3163126935739,0],["2024-12-05",44.11711168973963,0]],"XAG":[["2013-04-01",2655.850027214801,1],["2013-05-01",3329.650261628143,1],["2013-06-01",3351.3865274172235,1],["2013-07-01",3913.288091593273,1],["2013-08-01",3890.927263254431,1],["2013-09-01",3259.5402038534426,1],["2013-10-01",3769.6486691773725,1],["2013-11-01",3683.967087891292,1],["2013-12-01",4129.308121289609,1],["2014-01-01",4284.929237529669,1],["2014-02-01",4131.018985246024,1],["2014-03-01",3792.4285848021764,1],["2014-04-01",4195.194053631869,1],["2014-05-01",4318.146186815507,1],["2014-06-01",4338.645189329449,1],["2014-07-01",3751.816231323539,1],["2014-08-01",3788.739203132069,1],["2014-09-01",3844.914109670742,1],["2014-10-01",4271.180956862062,1],["2014-11-01",4573.386707525526,1],["2014-12-01",4931.381510841951,1],["2015-01-01",4451.9434024343045,1],["2015-02-01",3886.0054342861013,1],["2015-03-01",4076.5749696564785,1],["2015-04-01",3887.72652852881,1],["2015-05-01",4224.643121572996,1],["2015-06-01",3865.8470926401246,1],["2015-07-01",4114.926347170443,1],["2015-08-01",4465.430853403614,1],["2015-09-01",4554.606828410878,1],["2015-10-01",4642.3928097375465,1],["2015-11-01",4402.69311874952,1],["2015-12-01",4775.11975199546,1],["2016-01-01",4796.397739069747,1],["2016-02-01",4666.8249213265435,1],["2016-03-01",4555.439028462524,1],["2016-04-01",4602.788028805986,1],["2016-05-01",3949.9710759843006,1],["2016-06-01",4290.023394893305,1],["2016-07-01",3398.4109349517967,1],["2016-08-01",3379.1782743676904,1],["2016-09-01",3713.077025071461,1],["2016-10-01",3751.7695035609286,1],["2016-11-01",3864.5478247000196,1],["2016-12-01",4366.115670120236,1],["2017-01-01",4390.168860560959,1],["2017-02-01",4049.1300886550857,1],["2017-03-01",3851.1872974259504,1],["2017-04-01",3930.616035441707,1],["2017-05-01",4311.25638480599,1],["2017-06-01",4468.477287737598,1],["2017-07-01",4674.955951890145,1],["2017-08-01",5005.303011775045,1],["2017-09-01",4774.767017382227,1],["2017-10-01",5029.294427352524,1],["2017-11-01",4915.731493452321,1],["2017-12-01",5281.423839997643,1],["2018-01-01",5225.740957923678,1],["2018-02-01",5449.1286582371895,1],["2018-03-01",5581.183983563051,1],["2018-04-01",5712.591692733441,1],["2018-05-01",5646.358015904589,1],["2018-06-01",5430.4014916883625,1],["2018-07-01",5405.681989674467,1],["2018-08-01",5849.262394674676,1],["2018-09-01",6029.636857077569,1],["2018-10-01",6183.317121928141,1],["2018-11-01",6070.762266082398,1],["2018-12-01",6322.648957323912,1],["2019-01-01",5821.563172864966,1],["2019-02-01",5756.207471085302,1],["2019-03-01",6043.908040402834,1],["2019-04-01",5917.0981267099405,1],["2019-05-01",6126.145491728237,1],["2019-06-01",6043.4832242750235,1],["2019-07-01",5934.95550768199,1],["2019-08-01",5430.162669029422,1],["2019-09-01",4732.661744378566,1],["2019-10-01",5031.194997672835,1],["2019-11-01",5140.474896756694,1],["2019-12-01",5373.482865009118,1],["2020-01-01",5229.121343665319,1],["2020-02-01",5079.345247105771,1],["2020-03-01",5613.196852976011,1],["2020-04-01",6217.509210012286,1],["2020-05-01",6045.494951500604,1],["2020-06-01",5180.818488022837,1],["2020-07-01",5260.055744254604,1],["2020-08-01",4247.826673473779,1],["2020-09-01",3645.2998813548625,1],["2020-10-01",4311.64106445934,1],["2020-11-01",4330.232247313686,1],["2020-12-01",4768.184150636036,1],["2021-01-01",4218.285386046369,1],["2021-02-01",3995.071741912854,1],["2021-03-01",4250.913929018132,1],["2021-04-01",4433.662479142171,1],["2021-05-01",4363.411901582139,1],["2021-06-01",4343.881914465301,1],["2021-07-01",4505.5381587044985,1],["2021-08-01",4551.928948662285,1],["2021-09-01",5021.408542142421,1],["2021-10-01",5252.5765117914825,1],["2021-11-01",5060.510563579223,1],["2021-12-01",5542.955506404258,1],["2022-01-01",5039.0648659993185,1],["2022-02-01",5556.2251962159025,1],["2022-03-01",4686.252791108394,1],["2022-04-01",4882.775769346962,1],["2022-05-01",4909.925144618302,1],["2022-06-01",5075.395260874801,1],["2022-07-01",5432.83863830732,1],["2022-08-01",5325.364197387499,1],["2022-09-01",6060.633820202595,1],["2022-10-01",5090.61479283526,1],["2022-11-01",5192.191716603709,1],["2022-12-01",4850.079401559165,1],["2023-01-01",4599.075228357308,1],["2023-02-01",4978.01670899242,1],["2023-03-01",5866.843277050275,1],["2023-04-01",4957.586848118025,1],["2023-05-01",4873.868373629188,1],["2023-06-01",5032.418032078522,1],["2023-07-01",5339.88990954824,1],["2023-08-01",4784.598932697593,1],["2023-09-01",4944.658612859058,1],["2023-10-01",5177.746906365901,1],["2023-11-01",5076.762245757405,1],["2023-12-01",5042.323875155819,1],["2024-01-01",5270.878132990317,1],["2024-02-01",5386.31465951026,1],["2024-03-01",5417.10297717043,1],["2024-04-01",4838.67166161765,1],["2024-05-01",4623.072042027341,1],["2024-06-01",4153.578404979211,1],["2024-07-01",4231.740861986541,1],["2024-08-01",4365.18950926976,1],["2024-09-01",4452.143676642739,0],["2024-10-01",4051.046791116143,0],["2024-11-01",3735.875831684734,0],["2024-12-05",3730.8042120802106,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",754.4036973943483,1],["2013-05-01",636.0659789248871,1],["2013-06-01",594.3672266916589,1],["2013-07-01",845.1232498276552,1],["2013-08-01",729.7110283457982,1],["2013-09-01",541.5353480474105,1],["2013-10-01",582.7331816278274,1],["2013-11-01",385.2357133599318,1],["2013-12-01",86.65661518912836,1],["2014-01-01",107.9196249945213,1],["2014-02-01",92.3306895463122,1],["2014-03-01",142.08927841326602,1],["2014-04-01",171.98586887747012,1],["2014-05-01",180.30425810650843,1],["2014-06-01",126.92724663759331,1],["2014-07-01",122.33949400834635,1],["2014-08-01",129.22183641737521,1],["2014-09-01",157.4045475182518,1],["2014-10-01",193.1668985752391,1],["2014-11-01",227.39958963754165,1],["2014-12-01",201.35789413870455,1],["2015-01-01",222.5999523167729,1],["2015-02-01",294.71032628167353,1],["2015-03-01",261.32389306815156,1],["2015-04-01",269.0636958203369,1],["2015-05-01",291.73638904690046,1],["2015-06-01",289.1861025925958,1],["2015-07-01",248.3243868039152,1],["2015-08-01",234.79332677360594,1],["2015-09-01",292.87446500781925,1],["2015-10-01",283.4236781165749,1],["2015-11-01",210.8725822663407,1],["2015-12-01",185.68838285822014,1],["2016-01-01",154.5245293778918,1],["2016-02-01",180.51741760357544,1],["2016-03-01",155.73495287508433,1],["2016-04-01",166.4515184405225,1],["2016-05-01",155.35083976009628,1],["2016-06-01",127.71936351745639,1],["2016-07-01",98.67527446646542,1],["2016-08-01",115.80965771292199,1],["2016-09-01",122.14186985616635,1],["2016-10-01",115.92458229873904,1],["2016-11-01",97.7797074800824,1],["2016-12-01",95.92760080113668,1],["2017-01-01",70.10636239583809,1],["2017-02-01",74.39219290097668,1],["2017-03-01",57.703407072125465,1],["2017-04-01",66.11958197959315,1],["2017-05-01",51.83341526914727,1],["2017-06-01",31.390972931241567,1],["2017-07-01",31.539305258248724,1],["2017-08-01",30.52690261665139,1],["2017-09-01",17.10957684717498,1],["2017-10-01",19.037525719712196,1],["2017-11-01",12.459857739006228,1],["2017-12-01",7.996290636081025,1],["2018-01-01",6.618767104681502,1],["2018-02-01",10.380357373109785,1],["2018-03-01",8.437498365391736,1],["2018-04-01",13.745125822157448,1],["2018-05-01",10.06940521231107,1],["2018-06-01",11.84593948635,1],["2018-07-01",13.719049833850576,1],["2018-08-01",11.853600698596706,1],["2018-09-01",12.184916016470694,1],["2018-10-01",13.638832809058053,1],["2018-11-01",14.09721993839594,1],["2018-12-01",21.55388825499956,1],["2019-01-01",23.43205871593678,1],["2019-02-01",26.492664660802724,1],["2019-03-01",24.01407203913979,1],["2019-04-01",21.541933759288884,1],["2019-05-01",16.734389317815246,1],["2019-06-01",10.303443365283757,1],["2019-07-01",8.509705204960706,1],["2019-08-01",8.512407013993496,1],["2019-09-01",8.950371342622633,1],["2019-10-01",10.469811205020335,1],["2019-11-01",10.059850216728854,1],["2019-12-01",12.298338445229627,1],["2020-01-01",13.02713772552312,1],["2020-02-01",9.757631644314165,1],["2020-03-01",11.01508734232398,1],["2020-04-01",13.174517686039987,1],["2020-05-01",10.251357402489093,1],["2020-06-01",9.309911717950472,1],["2020-07-01",10.260635575480164,1],["2020-08-01",8.758262287468163,1],["2020-09-01",8.651827853890136,1],["2020-10-01",9.670193945628915,1],["2020-11-01",7.3798393857516515,1],["2020-12-01",6.034454883500678,1],["2021-01-01",3.7917148361464017,1],["2021-02-01",3.3923678187135633,1],["2021-03-01",2.2703693644502434,1],["2021-04-01",1.8851499881119675,1],["2021-05-01",1.955082238124027,1],["2021-06-01",3.303326677452956,1],["2021-07-01",3.4877640637380862,1],["2021-08-01",2.899631288469967,1],["2021-09-01",2.4869414400223286,1],["2021-10-01",2.4605975964628177,1],["2021-11-01",1.9901556988427298,1],["2021-12-01",2.1695924592165174,1],["2022-01-01",2.464456621248776,1],["2022-02-01",3.240431775129802,1],["2022-03-01",2.6778268066295565,1],["2022-04-01",2.5981839127766047,1],["2022-05-01",2.904488290739516,1],["2022-06-01",3.7103718422591396,1],["2022-07-01",5.558667080506626,1],["2022-08-01",4.644475306582127,1],["2022-09-01",5.369782927914081,1],["2022-10-01",5.016892510814085,1],["2022-11-01",4.9756375240591755,1],["2022-12-01",6.48854953009157,1],["2023-01-01",6.63380110702072,1],["2023-02-01",5.047271068748451,1],["2023-03-01",5.204934382048789,1],["2023-04-01",4.198240410341686,1],["2023-05-01",4.331710741031213,1],["2023-06-01",4.4807818136826105,1],["2023-07-01",3.97527753345677,1],["2023-08-01",3.9354450998128128,1],["2023-09-01",4.635574357117376,1],["2023-10-01",4.0921672451314945,1],["2023-11-01",3.3021990197895397,1],["2023-12-01",3.3182983347902693,1],["2024-01-01",2.8393030590041968,1],["2024-02-01",2.8947371513665354,1],["2024-03-01",2.0071335212745254,1],["2024-04-01",1.7421032028576329,1],["2024-05-01",2.1136536791077813,1],["2024-06-01",1.8650239658190113,1],["2024-07-01",1.9842506715227735,1],["2024-08-01",1.9048198082500252,1],["2024-09-01",2.241996183201966,0],["2024-10-01",2.0889627540230298,0],["2024-11-01",1.745319466294448,0],["2024-12-01",1.1981666469627907,0],["2024-12-06",1.1894797127702346,0]],"local":[["2013-04-01",17662540.7,1],["2013-05-01",17623381.1,1],["2013-06-01",17386893.9,1],["2013-07-01",17259149.8,1],["2013-08-01",17324453,1],["2013-09-01",17310892.5,1],["2013-10-01",17508515.1,1],["2013-11-01",17661320.6,1],["2013-12-01",18307365.8,1],["2014-01-01",17928691.3,1],["2014-02-01",18291062.1,1],["2014-03-01",18087331.1,1],["2014-04-01",18443222,1],["2014-05-01",18173049.9,1],["2014-06-01",18040903.4,1],["2014-07-01",18007162,1],["2014-08-01",17954436.6,1],["2014-09-01",17900815.7,1],["2014-10-01",18036274.7,1],["2014-11-01",18133121.5,1],["2014-12-01",18764202.3,1],["2015-01-01",18385045.6,1],["2015-02-01",18406997.8,1],["2015-03-01",18280459,1],["2015-04-01",18345990.9,1],["2015-05-01",18488877.2,1],["2015-06-01",18230862.7,1],["2015-07-01",18169866.6,1],["2015-08-01",18454573.8,1],["2015-09-01",18546447.6,1],["2015-10-01",18837415.6,1],["2015-11-01",19306581.2,1],["2015-12-01",19830317.7,1],["2016-01-01",19259425.8,1],["2016-02-01",19103460,1],["2016-03-01",19185003.2,1],["2016-04-01",19090256.6,1],["2016-05-01",19169415,1],["2016-06-01",19203434.4,1],["2016-07-01",19105578.4,1],["2016-08-01",19243592.5,1],["2016-09-01",19326561,1],["2016-10-01",19554315.2,1],["2016-11-01",19914854,1],["2016-12-01",21265709.6,1],["2017-01-01",20546894.5,1],["2017-02-01",20432689.7,1],["2017-03-01",20671513.7,1],["2017-04-01",20774501.5,1],["2017-05-01",20852077.9,1],["2017-06-01",21141305.5,1],["2017-07-01",21012627.1,1],["2017-08-01",21453581.6,1],["2017-09-01",21815951.6,1],["2017-10-01",22079784.3,1],["2017-11-01",22501179.2,1],["2017-12-01",22921748.1,1],["2018-01-01",22986989.5,1],["2018-02-01",23166335.1,1],["2018-03-01",23493436.7,1],["2018-04-01",23776662.6,1],["2018-05-01",23927124.9,1],["2018-06-01",24451718.6,1],["2018-07-01",24553180.5,1],["2018-08-01",24795376.6,1],["2018-09-01",24677732.9,1],["2018-10-01",25023111.8,1],["2018-11-01",25346730.2,1],["2018-12-01",25630124.5,1],["2019-01-01",25231112.6,1],["2019-02-01",25367715.2,1],["2019-03-01",25572407.6,1],["2019-04-01",25640203.4,1],["2019-05-01",26078296.5,1],["2019-06-01",25634119,1],["2019-07-01",25759675.5,1],["2019-08-01",26163282.6,1],["2019-09-01",26352733.3,1],["2019-10-01",26739438.3,1],["2019-11-01",27357960.9,1],["2019-12-01",27718971.2,1],["2020-01-01",27601085.1,1],["2020-02-01",27844502.2,1],["2020-03-01",28756705.9,1],["2020-04-01",28857224.3,1],["2020-05-01",29137602.1,1],["2020-06-01",29422510.6,1],["2020-07-01",29706952.7,1],["2020-08-01",30271449.5,1],["2020-09-01",30797001.4,1],["2020-10-01",31385908.2,1],["2020-11-01",31967624,1],["2020-12-01",33564942.2,1],["2021-01-01",33046941.6,1],["2021-02-01",33606398.5,1],["2021-03-01",34044621.1,1],["2021-04-01",33966568.7,1],["2021-05-01",33878046.6,1],["2021-06-01",34280416.3,1],["2021-07-01",34727736.2,1],["2021-08-01",35064915.7,1],["2021-09-01",35641951.1,1],["2021-10-01",36484638.6,1],["2021-11-01",37785576.3,1],["2021-12-01",39774109.7,1],["2022-01-01",38149625.16,1],["2022-02-01",39654709.45,1],["2022-03-01",40245134.06,1],["2022-04-01",39976910.36,1],["2022-05-01",40133740.93,1],["2022-06-01",41178666.29,1],["2022-07-01",41414037.71,1],["2022-08-01",42281812.21,1],["2022-09-01",43644762.09,1],["2022-10-01",41811764.18,1],["2022-11-01",41975432.2,1],["2022-12-01",43138275.09,1],["2023-01-01",41143411.81,1],["2023-02-01",42410461.74,1],["2023-03-01",43065420.42,1],["2023-04-01",41848962.38,1],["2023-05-01",41329004.92,1],["2023-06-01",41441689.46,1],["2023-07-01",41548873.43,1],["2023-08-01",41246254.23,1],["2023-09-01",42633861.51,1],["2023-10-01",42232694.49,1],["2023-11-01",42388419.1,1],["2023-12-01",44699011.56,1],["2024-01-01",43495999.29,1],["2024-02-01",43907310.47,1],["2024-03-01",45569569.82,1],["2024-04-01",44635267.81,1],["2024-05-01",44874709.07,1],["2024-06-01",45372905.9,1],["2024-07-01",45845967.27,1],["2024-08-01",45706048.2,1],["2024-09-01",45706048.2,0],["2024-10-01",45706048.2,0],["2024-11-01",45706048.2,0],["2024-12-01",45706048.2,0],["2024-12-06",45706048.2,0]],"USD":[["2013-04-01",74575.29630232783,1],["2013-05-01",77569.02182010817,1],["2013-06-01",76230.24582424764,1],["2013-07-01",76551.01900612819,1],["2013-08-01",76313.64027879087,1],["2013-09-01",75986.72431562537,1],["2013-10-01",79701.77908365645,1],["2013-11-01",80469.67906184474,1],["2013-12-01",82521.77893386796,1],["2014-01-01",83051.14673586488,1],["2014-02-01",79099.56322624449,1],["2014-03-01",80459.12068887832,1],["2014-04-01",82787.41006056067,1],["2014-05-01",82106.64654980283,1],["2014-06-01",81257.97385578141,1],["2014-07-01",79064.50292130545,1],["2014-08-01",77026.2292085934,1],["2014-09-01",74724.66135408274,1],["2014-10-01",73455.57565185943,1],["2014-11-01",73712.71472312402,1],["2014-12-01",76389.74921194915,1],["2015-01-01",69904.39843429593,1],["2015-02-01",66915.6300174573,1],["2015-03-01",67525.36183182723,1],["2015-04-01",66099.31727470772,1],["2015-05-01",68156.8841295267,1],["2015-06-01",64599.518820494544,1],["2015-07-01",64075.4647644105,1],["2015-08-01",65932.3148411445,1],["2015-09-01",66562.51758704115,1],["2015-10-01",67414.41851978983,1],["2015-11-01",68480.17418709348,1],["2015-12-01",67440.90773885077,1],["2016-01-01",66475.83575163365,1],["2016-02-01",66927.55464081262,1],["2016-03-01",67310.98265246979,1],["2016-04-01",69271.62906150131,1],["2016-05-01",70343.63698827836,1],["2016-06-01",68389.24899597964,1],["2016-07-01",67150.99113689986,1],["2016-08-01",69125.05419592289,1],["2016-09-01",69822.39989017183,1],["2016-10-01",71166.25176192683,1],["2016-11-01",71296.20081831454,1],["2016-12-01",72231.5648558945,1],["2017-01-01",69924.26109003046,1],["2017-02-01",71098.66450928197,1],["2017-03-01",70821.35345558572,1],["2017-04-01",71755.3506943425,1],["2017-05-01",72903.11808953428,1],["2017-06-01",76956.1096975455,1],["2017-07-01",77709.41974852073,1],["2017-08-01",83450.89685985274,1],["2017-09-01",84632.57950324415,1],["2017-10-01",83664.7024720736,1],["2017-11-01",84189.15461580471,1],["2017-12-01",86884.70119552116,1],["2018-01-01",88921.0842907431,1],["2018-02-01",93748.321004241,1],["2018-03-01",91919.1695228258,1],["2018-04-01",93686.36510500808,1],["2018-05-01",91397.46401723506,1],["2018-06-01",89074.05413281849,1],["2018-07-01",87120.53542915943,1],["2018-08-01",90116.50675272943,1],["2018-09-01",87652.67066846628,1],["2018-10-01",89654.83169416527,1],["2018-11-01",89513.13865882506,1],["2018-12-01",89639.32674652443,1],["2019-01-01",90024.50224737884,1],["2019-02-01",91543.84612608711,1],["2019-03-01",91930.86098429018,1],["2019-04-01",89348.0273199289,1],["2019-05-01",90014.35246273973,1],["2019-06-01",88113.97978825793,1],["2019-07-01",89911.60732984293,1],["2019-08-01",88549.52989483505,1],["2019-09-01",87411.21566936446,1],["2019-10-01",87150.24542076788,1],["2019-11-01",93127.14334343193,1],["2019-12-01",91239.05123664445,1],["2020-01-01",93572.51618808693,1],["2020-02-01",91605.81063297803,1],["2020-03-01",93653.2088567837,1],["2020-04-01",86979.83665598782,1],["2020-05-01",90500.68983724687,1],["2020-06-01",94917.65981064239,1],["2020-07-01",94767.68550315891,1],["2020-08-01",103615.05615208468,1],["2020-09-01",103143.71112388713,1],["2020-10-01",102692.49811864019,1],["2020-11-01",101510.53278951185,1],["2020-12-01",113649.55555244199,1],["2021-01-01",111299.14320355651,1],["2021-02-01",113823.53429297206,1],["2021-03-01",112704.40990498892,1],["2021-04-01",110719.63198383208,1],["2021-05-01",113062.49699639568,1],["2021-06-01",120976.81728370422,1],["2021-07-01",117159.70558603016,1],["2021-08-01",116110.59524858143,1],["2021-09-01",121299.58371472206,1],["2021-10-01",118353.59894006027,1],["2021-11-01",121545.88275030156,1],["2021-12-01",124053.7386937808,1],["2022-01-01",117488.29774260109,1],["2022-02-01",125712.36827922902,1],["2022-03-01",118892.56738552438,1],["2022-04-01",120213.7744118527,1],["2022-05-01",111811.0256601859,1],["2022-06-01",110615.45045369075,1],["2022-07-01",107950.25990511938,1],["2022-08-01",108289.95315661417,1],["2022-09-01",108068.0754144021,1],["2022-10-01",96882.02760129201,1],["2022-11-01",101925.31452189152,1],["2022-12-01",110130.7355672438,1],["2023-01-01",110212.2138335348,1],["2023-02-01",119742.44417592362,1],["2023-03-01",123074.62937751092,1],["2023-04-01",119500.12216442025,1],["2023-05-01",121661.51010696936,1],["2023-06-01",120181.42334087878,1],["2023-07-01",121594.59593210419,1],["2023-08-01",116753.77609208321,1],["2023-09-01",119576.6576260728,1],["2023-10-01",114500.70137575406,1],["2023-11-01",117009.19628312816,1],["2023-12-01",128438.05401988393,1],["2024-01-01",125541.75540038092,1],["2024-02-01",124701.25097983527,1],["2024-03-01",125321.95649304219,1],["2024-04-01",121405.88627964313,1],["2024-05-01",123180.35481217463,1],["2024-06-01",126304.09611577645,1],["2024-07-01",124690.34303690672,1],["2024-08-01",124420.98325847284,1],["2024-09-01",128497.7840228246,0],["2024-10-01",127071.61163638,0],["2024-11-01",121268.3687980897,0],["2024-12-01",116557.38227155773,0],["2024-12-06",116781.39610394464,0]],"^IXIC":[["2013-04-01",22.81546059848151,1],["2013-05-01",23.326573004983693,1],["2013-06-01",22.02702458683641,1],["2013-07-01",22.314958676910294,1],["2013-08-01",20.883930651036163,1],["2013-09-01",20.975511386407188,1],["2013-10-01",21.117641587641614,1],["2013-11-01",20.46298873755906,1],["2013-12-01",20.297265565199087,1],["2014-01-01",19.964075024704538,1],["2014-02-01",19.268795607667975,1],["2014-03-01",18.880824270769537,1],["2014-04-01",19.618473498359144,1],["2014-05-01",19.922753181632473,1],["2014-06-01",19.128705214502126,1],["2014-07-01",17.868855499977993,1],["2014-08-01",17.65284029048954,1],["2014-09-01",16.271304154515132,1],["2014-10-01",16.372031972783855,1],["2014-11-01",15.907925904842422,1],["2014-12-01",15.988712113122483,1],["2015-01-01",14.685056844294769,1],["2015-02-01",14.388601172390759,1],["2015-03-01",13.577221242725104,1],["2015-04-01",13.505201726297619,1],["2015-05-01",13.72382096641318,1],["2015-06-01",12.679152171254934,1],["2015-07-01",12.741067846392522,1],["2015-08-01",12.84143957112685,1],["2015-09-01",14.242206674116549,1],["2015-10-01",14.577792669681402,1],["2015-11-01",13.51856277565174,1],["2015-12-01",13.147298044574008,1],["2016-01-01",13.573006865970946,1],["2016-02-01",14.588827013817024,1],["2016-03-01",14.64552646426249,1],["2016-04-01",14.304784019866483,1],["2016-05-01",14.696104680534269,1],["2016-06-01",13.87495683987362,1],["2016-07-01",13.882259642324433,1],["2016-08-01",13.377092483484647,1],["2016-09-01",13.380348077308229,1],["2016-10-01",13.426859895862323,1],["2016-11-01",13.711414264575833,1],["2016-12-01",13.567467043928872,1],["2017-01-01",12.887791548199539,1],["2017-02-01",12.573798163990498,1],["2017-03-01",12.054986008811841,1],["2017-04-01",12.126326246666276,1],["2017-05-01",12.015228095893079,1],["2017-06-01",12.38050547113641,1],["2017-07-01",12.588007246833,1],["2017-08-01",13.09617065697912,1],["2017-09-01",13.13727835955804,1],["2017-10-01",12.85946398867336,1],["2017-11-01",12.456522749068524,1],["2017-12-01",12.694943439784826,1],["2018-01-01",12.817176643736786,1],["2018-02-01",12.707897743585347,1],["2018-03-01",12.635371596663227,1],["2018-04-01",13.352921344295401,1],["2018-05-01",12.957470994820142,1],["2018-06-01",11.896113375079901,1],["2018-07-01",11.691050144374394,1],["2018-08-01",11.700677087946625,1],["2018-09-01",10.837439468812107,1],["2018-10-01",11.080125031720357,1],["2018-11-01",12.215521233611723,1],["2018-12-01",11.974054437971814,1],["2019-01-01",13.835215192099856,1],["2019-02-01",12.615652819204408,1],["2019-03-01",12.116173235784103,1],["2019-04-01",11.454522506394056,1],["2019-05-01",11.067887036678382,1],["2019-06-01",11.84135110429765,1],["2019-07-01",11.03771936040323,1],["2019-08-01",10.811169109483126,1],["2019-09-01",11.055698432816703,1],["2019-10-01",10.857367674727886,1],["2019-11-01",11.172955834176143,1],["2019-12-01",10.520089483999293,1],["2020-01-01",10.351560446359048,1],["2020-02-01",9.96720750478595,1],["2020-03-01",10.805549772544323,1],["2020-04-01",11.660277050202804,1],["2020-05-01",10.42479740108074,1],["2020-06-01",10.021481530073698,1],["2020-07-01",9.416811783260712,1],["2020-08-01",9.550972242589703,1],["2020-09-01",8.703405586033867,1],["2020-10-01",9.09427797821011,1],["2020-11-01",9.219471591881694,1],["2020-12-01",9.22977581323042,1],["2021-01-01",8.588877991436759,1],["2021-02-01",8.605926804438182,1],["2021-03-01",8.406912090517263,1],["2021-04-01",8.25383839095143,1],["2021-05-01",8.05760789789167,1],["2021-06-01",8.748014763304,1],["2021-07-01",8.0834971710208,1],["2021-08-01",7.867317924583125,1],["2021-09-01",7.9234266424422675,1],["2021-10-01",8.165172338995541,1],["2021-11-01",7.820851371337563,1],["2021-12-01",7.87529304572131,1],["2022-01-01",7.467872095509366,1],["2022-02-01",8.80497197540333,1],["2022-03-01",8.667723701226214,1],["2022-04-01",8.424508172888403,1],["2022-05-01",9.066966633464162,1],["2022-06-01",9.084048032568363,1],["2022-07-01",9.807570312151904,1],["2022-08-01",8.791224642718548,1],["2022-09-01",9.230717513656117,1],["2022-10-01",9.089214639218529,1],["2022-11-01",9.137399202519608,1],["2022-12-01",9.597307605641873,1],["2023-01-01",10.434727535841189,1],["2023-02-01",10.34658250167146,1],["2023-03-01",10.751148149877745,1],["2023-04-01",9.838567283932226,1],["2023-05-01",9.96404699842116,1],["2023-06-01",9.284390673967883,1],["2023-07-01",8.812032598071127,1],["2023-08-01",8.17893878624985,1],["2023-09-01",8.462632445997327,1],["2023-10-01",8.662495881761744,1],["2023-11-01",9.079588376597439,1],["2023-12-01",9.056828691041941,1],["2024-01-01",8.4405194236701,1],["2024-02-01",8.174976485664468,1],["2024-03-01",7.779222740729754,1],["2024-04-01",7.404129431523781,1],["2024-05-01",7.872916239285201,1],["2024-06-01",7.488814692921903,1],["2024-07-01",7.015361867487214,1],["2024-08-01",7.050534181439012,1],["2024-09-01",7.307051552929191,0],["2024-10-01",6.999285894864674,0],["2024-11-01",6.66688121988688,0],["2024-12-01",6.0532215672768395,0],["2024-12-06",5.927772201132737,0]],"^GSPC":[["2013-04-01",47.52500908099456,1],["2013-05-01",48.55498697959951,1],["2013-06-01",46.7180121769003,1],["2013-07-01",47.553713931688165,1],["2013-08-01",45.17150163589582,1],["2013-09-01",46.44807395311454,1],["2013-10-01",47.37357568276606,1],["2013-11-01",45.75520628645344,1],["2013-12-01",45.67920993243352,1],["2014-01-01",44.99319958986324,1],["2014-02-01",44.37114952937625,1],["2014-03-01",43.311613605449246,1],["2014-04-01",44.17779023365259,1],["2014-05-01",43.572002563981485,1],["2014-06-01",42.23672808558553,1],["2014-07-01",40.291955494550216,1],["2014-08-01",39.914098486715105,1],["2014-09-01",37.28645374501546,1],["2014-10-01",37.25985971424661,1],["2014-11-01",36.523808795831606,1],["2014-12-01",36.97864638470232,1],["2015-01-01",33.95230547862973,1],["2015-02-01",33.513614440388764,1],["2015-03-01",32.07505234976373,1],["2015-04-01",31.968640917878357,1],["2015-05-01",32.6518832009118,1],["2015-06-01",30.635633446881275,1],["2015-07-01",30.999257263865747,1],["2015-08-01",31.329355400641123,1],["2015-09-01",33.786537032244425,1],["2015-10-01",35.11807759873669,1],["2015-11-01",32.91113528984394,1],["2015-12-01",32.37790513948339,1],["2016-01-01",32.61497269363243,1],["2016-02-01",34.55324205469279,1],["2016-03-01",34.748506182037424,1],["2016-04-01",33.6822675624863,1],["2016-05-01",34.02895729271935,1],["2016-06-01",32.6605589986744,1],["2016-07-01",31.986714074693744,1],["2016-08-01",31.808691209645165,1],["2016-09-01",32.15651116041523,1],["2016-10-01",32.88142251554324,1],["2016-11-01",33.49315214493747,1],["2016-12-01",32.82999378263396,1],["2017-01-01",31.05577839777438,1],["2017-02-01",31.1073559891481,1],["2017-03-01",29.75524737830655,1],["2017-04-01",30.374691206469816,1],["2017-05-01",30.52255310426388,1],["2017-06-01",31.85731078948151,1],["2017-07-01",31.960904331193678,1],["2017-08-01",33.68894819341827,1],["2017-09-01",34.20299794511577,1],["2017-10-01",33.18447726971656,1],["2017-11-01",32.590906619627134,1],["2017-12-01",32.84741521597133,1],["2018-01-01",33.1333945433705,1],["2018-02-01",33.285988613159624,1],["2018-03-01",33.85330489412344,1],["2018-04-01",35.5755252015775,1],["2018-05-01",34.581478860094016,1],["2018-06-01",32.76347362070014,1],["2018-07-01",32.2078178900929,1],["2018-08-01",31.9429560247248,1],["2018-09-01",30.25677670743525,1],["2018-10-01",30.637712085056386,1],["2018-11-01",32.93854682677275,1],["2018-12-01",32.1230341324223,1],["2019-01-01",36.3447547263968,1],["2019-02-01",33.8760190541252,1],["2019-03-01",32.85333603033009,1],["2019-04-01",31.365263651490622,1],["2019-05-01",30.489257664545114,1],["2019-06-01",32.0236300712933,1],["2019-07-01",30.258904018400997,1],["2019-08-01",29.711416178055114,1],["2019-09-01",30.04844100773894,1],["2019-10-01",29.208881328900045,1],["2019-11-01",30.526283709339648,1],["2019-12-01",29.021438173742265,1],["2020-01-01",28.83883983305584,1],["2020-02-01",28.311322302490943,1],["2020-03-01",31.487690444172294,1],["2020-04-01",34.81867431618639,1],["2020-05-01",31.543341988185393,1],["2020-06-01",31.235449389406714,1],["2020-07-01",30.51195390960015,1],["2020-08-01",31.51060312881705,1],["2020-09-01",29.40712110455507,1],["2020-10-01",30.329721626753518,1],["2020-11-01",30.796230293439123,1],["2020-12-01",31.17213501837899,1],["2021-01-01",29.564587042926927,1],["2021-02-01",30.50612453366184,1],["2021-03-01",29.330934628290887,1],["2021-04-01",27.72996037132797,1],["2021-05-01",26.971144309652203,1],["2021-06-01",28.691152116752715,1],["2021-07-01",27.24181850943838,1],["2021-08-01",26.347694015876435,1],["2021-09-01",26.784046313809643,1],["2021-10-01",27.414688048743912,1],["2021-11-01",26.36215512468746,1],["2021-12-01",26.95168254056888,1],["2022-01-01",24.588709075260148,1],["2022-02-01",27.815118068445724,1],["2022-03-01",27.249312114677156,1],["2022-04-01",26.476939745657194,1],["2022-05-01",27.068890396578414,1],["2022-06-01",26.655739865850688,1],["2022-07-01",28.550716716508695,1],["2022-08-01",26.33267262326785,1],["2022-09-01",27.45122879917061,1],["2022-10-01",26.83876214478449,1],["2022-11-01",26.122706117313673,1],["2022-12-01",26.9456731263912,1],["2023-01-01",28.602106956980915,1],["2023-02-01",29.420241461393612,1],["2023-03-01",31.05325978801226,1],["2023-04-01",29.13073874380158,1],["2023-05-01",29.197897894164687,1],["2023-06-01",28.730711831732656,1],["2023-07-01",27.321681361500506,1],["2023-08-01",25.498604250431825,1],["2023-09-01",26.393116816452565,1],["2023-10-01",26.724277364511195,1],["2023-11-01",27.85091073393642,1],["2023-12-01",28.169760050745005,1],["2024-01-01",26.45657722184116,1],["2024-02-01",25.652835357985904,1],["2024-03-01",24.58011502458692,1],["2024-04-01",23.089877142495553,1],["2024-05-01",24.49386065991404,1],["2024-06-01",23.843783627851003,1],["2024-07-01",22.790809356904806,1],["2024-08-01",22.46742173284304,1],["2024-09-01",22.848558719853735,0],["2024-10-01",22.069741385481713,0],["2024-11-01",21.188834999493455,0],["2024-12-01",19.297228843489727,0],["2024-12-06",19.22292744198529,0]],"XAU":[["2013-04-01",46.609560188954894,1],["2013-05-01",54.22074625225561,1],["2013-06-01",54.580856010161305,1],["2013-07-01",61.011162147884164,1],["2013-08-01",58.5325620938326,1],["2013-09-01",54.69296456065767,1],["2013-10-01",61.76329966529789,1],["2013-11-01",61.1481044223052,1],["2013-12-01",65.92829962584578,1],["2014-01-01",68.57533185980363,1],["2014-02-01",63.53672416148088,1],["2014-03-01",60.6629586345867,1],["2014-04-01",64.77535325368449,1],["2014-05-01",63.94629846591743,1],["2014-06-01",65.08113642057245,1],["2014-07-01",59.59091585178792,1],["2014-08-01",59.53896439136644,1],["2014-09-01",58.06928158487124,1],["2014-10-01",60.53473989469736,1],["2014-11-01",62.787016146862584,1],["2014-12-01",63.02536258731865,1],["2015-01-01",58.92381552823673,1],["2015-02-01",52.12660662729906,1],["2015-03-01",55.6503517000821,1],["2015-04-01",54.91795676451816,1],["2015-05-01",57.81612166939491,1],["2015-06-01",54.32302736653027,1],["2015-07-01",54.97674876786421,1],["2015-08-01",60.130271135123785,1],["2015-09-01",58.475171700215654,1],["2015-10-01",60.605562249291054,1],["2015-11-01",60.12559293626807,1],["2015-12-01",63.22585100517259,1],["2016-01-01",62.586999360163084,1],["2016-02-01",59.43166852104161,1],["2016-03-01",54.589206931152994,1],["2016-04-01",56.73346420136957,1],["2016-05-01",54.305287754950896,1],["2016-06-01",56.21596267469526,1],["2016-07-01",49.8260354235797,1],["2016-08-01",51.15254010498293,1],["2016-09-01",52.99310684464371,1],["2016-10-01",53.991700224221034,1],["2016-11-01",54.948694932683196,1],["2016-12-01",61.48350800533739,1],["2017-01-01",60.70334878008814,1],["2017-02-01",58.77228904330775,1],["2017-03-01",56.78031191948129,1],["2017-04-01",57.445898658876715,1],["2017-05-01",58.01046912620422,1],["2017-06-01",60.840730765782496,1],["2017-07-01",62.58794375965608,1],["2017-08-01",65.82940547892623,1],["2017-09-01",63.87474672848346,1],["2017-10-01",65.4600998611751,1],["2017-11-01",66.01692559198327,1],["2017-12-01",67.84826316358247,1],["2018-01-01",68.04241369927662,1],["2018-02-01",69.52750478958531,1],["2018-03-01",69.78779107681503,1],["2018-04-01",70.61797142520194,1],["2018-05-01",70.00771551328154,1],["2018-06-01",68.88541976361518,1],["2018-07-01",69.50302075467481,1],["2018-08-01",73.99376252959861,1],["2018-09-01",72.97610749173829,1],["2018-10-01",75.40150655142688,1],["2018-11-01",72.59157492676077,1],["2018-12-01",73.33482960459911,1],["2019-01-01",70.2605230239893,1],["2019-02-01",69.46804763278121,1],["2019-03-01",71.06255554085631,1],["2019-04-01",69.39929326020837,1],["2019-05-01",70.4812379783252,1],["2019-06-01",67.4944273780077,1],["2019-07-01",64.89100524209424,1],["2019-08-01",61.567602640579864,1],["2019-09-01",57.15994215051081,1],["2019-10-01",58.813343122205204,1],["2019-11-01",61.51513453550396,1],["2019-12-01",62.40842343637716,1],["2020-01-01",61.62592343631217,1],["2020-02-01",57.63562787595078,1],["2020-03-01",59.03898286331645,1],["2020-04-01",54.632035403625956,1],["2020-05-01",53.22345569328489,1],["2020-06-01",54.49127932069169,1],["2020-07-01",53.588283121471264,1],["2020-08-01",52.444760671377665,1],["2020-09-01",52.288704354254584,1],["2020-10-01",53.942315411759324,1],["2020-11-01",54.089887396891385,1],["2020-12-01",62.744783124947695,1],["2021-01-01",58.63238863963357,1],["2021-02-01",61.265517333192214,1],["2021-03-01",65.35165208340783,1],["2021-04-01",63.982660930816884,1],["2021-05-01",63.91649080200241,1],["2021-06-01",63.70881151794432,1],["2021-07-01",65.97731660371701,1],["2021-08-01",64.01525447840041,1],["2021-09-01",66.89550742283207,1],["2021-10-01",67.20709115811322,1],["2021-11-01",67.8298953276333,1],["2021-12-01",69.61895815494978,1],["2022-01-01",64.2343770248123,1],["2022-02-01",69.80682098177307,1],["2022-03-01",61.20827154141566,1],["2022-04-01",62.455864357933955,1],["2022-05-01",58.937827845997184,1],["2022-06-01",59.918177201755206,1],["2022-07-01",59.670585665153794,1],["2022-08-01",61.108020566277375,1],["2022-09-01",63.66290322662427,1],["2022-10-01",58.330731178185886,1],["2022-11-01",61.89007023083774,1],["2022-12-01",61.103836014773876,1],["2023-01-01",60.31032765398691,1],["2023-02-01",61.30813141807289,1],["2023-03-01",67.00552047199828,1],["2023-04-01",60.67618702898437,1],["2023-05-01",61.404997381189574,1],["2023-06-01",60.79016755428331,1],["2023-07-01",63.345920696789,1],["2023-08-01",59.80361918988686,1],["2023-09-01",61.633396640206705,1],["2023-10-01",61.951749486365486,1],["2023-11-01",58.94221253566298,1],["2023-12-01",61.984204869995985,1],["2024-01-01",60.832512996808575,1],["2024-02-01",60.68835781435643,1],["2024-03-01",60.177097068829,1],["2024-04-01",53.98069921651773,1],["2024-05-01",53.07964669211417,1],["2024-06-01",54.269080978065666,1],["2024-07-01",53.46347838393449,1],["2024-08-01",50.86703058556145,1],["2024-09-01",51.33229476143798,0],["2024-10-01",47.761135949649784,0],["2024-11-01",44.3163126935739,0],["2024-12-01",44.049365908067095,0],["2024-12-06",44.25898130943398,0]],"XAG":[["2013-04-01",2655.850027214801,1],["2013-05-01",3329.650261628143,1],["2013-06-01",3351.3865274172235,1],["2013-07-01",3913.288091593273,1],["2013-08-01",3890.927263254431,1],["2013-09-01",3259.5402038534426,1],["2013-10-01",3769.6486691773725,1],["2013-11-01",3683.967087891292,1],["2013-12-01",4129.308121289609,1],["2014-01-01",4284.929237529669,1],["2014-02-01",4131.018985246024,1],["2014-03-01",3792.4285848021764,1],["2014-04-01",4195.194053631869,1],["2014-05-01",4318.146186815507,1],["2014-06-01",4338.645189329449,1],["2014-07-01",3751.816231323539,1],["2014-08-01",3788.739203132069,1],["2014-09-01",3844.914109670742,1],["2014-10-01",4271.180956862062,1],["2014-11-01",4573.386707525526,1],["2014-12-01",4931.381510841951,1],["2015-01-01",4451.9434024343045,1],["2015-02-01",3886.0054342861013,1],["2015-03-01",4076.5749696564785,1],["2015-04-01",3887.72652852881,1],["2015-05-01",4224.643121572996,1],["2015-06-01",3865.8470926401246,1],["2015-07-01",4114.926347170443,1],["2015-08-01",4465.430853403614,1],["2015-09-01",4554.606828410878,1],["2015-10-01",4642.3928097375465,1],["2015-11-01",4402.69311874952,1],["2015-12-01",4775.11975199546,1],["2016-01-01",4796.397739069747,1],["2016-02-01",4666.8249213265435,1],["2016-03-01",4555.439028462524,1],["2016-04-01",4602.788028805986,1],["2016-05-01",3949.9710759843006,1],["2016-06-01",4290.023394893305,1],["2016-07-01",3398.4109349517967,1],["2016-08-01",3379.1782743676904,1],["2016-09-01",3713.077025071461,1],["2016-10-01",3751.7695035609286,1],["2016-11-01",3864.5478247000196,1],["2016-12-01",4366.115670120236,1],["2017-01-01",4390.168860560959,1],["2017-02-01",4049.1300886550857,1],["2017-03-01",3851.1872974259504,1],["2017-04-01",3930.616035441707,1],["2017-05-01",4311.25638480599,1],["2017-06-01",4468.477287737598,1],["2017-07-01",4674.955951890145,1],["2017-08-01",5005.303011775045,1],["2017-09-01",4774.767017382227,1],["2017-10-01",5029.294427352524,1],["2017-11-01",4915.731493452321,1],["2017-12-01",5281.423839997643,1],["2018-01-01",5225.740957923678,1],["2018-02-01",5449.1286582371895,1],["2018-03-01",5581.183983563051,1],["2018-04-01",5712.591692733441,1],["2018-05-01",5646.358015904589,1],["2018-06-01",5430.4014916883625,1],["2018-07-01",5405.681989674467,1],["2018-08-01",5849.262394674676,1],["2018-09-01",6029.636857077569,1],["2018-10-01",6183.317121928141,1],["2018-11-01",6070.762266082398,1],["2018-12-01",6322.648957323912,1],["2019-01-01",5821.563172864966,1],["2019-02-01",5756.207471085302,1],["2019-03-01",6043.908040402834,1],["2019-04-01",5917.0981267099405,1],["2019-05-01",6126.145491728237,1],["2019-06-01",6043.4832242750235,1],["2019-07-01",5934.95550768199,1],["2019-08-01",5430.162669029422,1],["2019-09-01",4732.661744378566,1],["2019-10-01",5031.194997672835,1],["2019-11-01",5140.474896756694,1],["2019-12-01",5373.482865009118,1],["2020-01-01",5229.121343665319,1],["2020-02-01",5079.345247105771,1],["2020-03-01",5613.196852976011,1],["2020-04-01",6217.509210012286,1],["2020-05-01",6045.494951500604,1],["2020-06-01",5180.818488022837,1],["2020-07-01",5260.055744254604,1],["2020-08-01",4247.826673473779,1],["2020-09-01",3645.2998813548625,1],["2020-10-01",4311.64106445934,1],["2020-11-01",4330.232247313686,1],["2020-12-01",4768.184150636036,1],["2021-01-01",4218.285386046369,1],["2021-02-01",3995.071741912854,1],["2021-03-01",4250.913929018132,1],["2021-04-01",4433.662479142171,1],["2021-05-01",4363.411901582139,1],["2021-06-01",4343.881914465301,1],["2021-07-01",4505.5381587044985,1],["2021-08-01",4551.928948662285,1],["2021-09-01",5021.408542142421,1],["2021-10-01",5252.5765117914825,1],["2021-11-01",5060.510563579223,1],["2021-12-01",5542.955506404258,1],["2022-01-01",5039.0648659993185,1],["2022-02-01",5556.2251962159025,1],["2022-03-01",4686.252791108394,1],["2022-04-01",4882.775769346962,1],["2022-05-01",4909.925144618302,1],["2022-06-01",5075.395260874801,1],["2022-07-01",5432.83863830732,1],["2022-08-01",5325.364197387499,1],["2022-09-01",6060.633820202595,1],["2022-10-01",5090.61479283526,1],["2022-11-01",5192.191716603709,1],["2022-12-01",4850.079401559165,1],["2023-01-01",4599.075228357308,1],["2023-02-01",4978.01670899242,1],["2023-03-01",5866.843277050275,1],["2023-04-01",4957.586848118025,1],["2023-05-01",4873.868373629188,1],["2023-06-01",5032.418032078522,1],["2023-07-01",5339.88990954824,1],["2023-08-01",4784.598932697593,1],["2023-09-01",4944.658612859058,1],["2023-10-01",5177.746906365901,1],["2023-11-01",5076.762245757405,1],["2023-12-01",5042.323875155819,1],["2024-01-01",5270.878132990317,1],["2024-02-01",5386.31465951026,1],["2024-03-01",5417.10297717043,1],["2024-04-01",4838.67166161765,1],["2024-05-01",4623.072042027341,1],["2024-06-01",4153.578404979211,1],["2024-07-01",4231.740861986541,1],["2024-08-01",4365.18950926976,1],["2024-09-01",4452.143676642739,0],["2024-10-01",4051.046791116143,0],["2024-11-01",3735.875831684734,0],["2024-12-01",3824.569410704879,0],["2024-12-06",3748.098907956103,0]]}
\ No newline at end of file
diff --git a/data/BM/ID.json b/data/BM/ID.json
index 6d0bbf0d69..100a6c3bdc 100644
--- a/data/BM/ID.json
+++ b/data/BM/ID.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3509.5843567657407,1],["2013-05-01",2889.983408299293,1],["2013-06-01",2715.8661166680877,1],["2013-07-01",3902.136409731219,1],["2013-08-01",3255.6714875634707,1],["2013-09-01",2328.429271067354,1],["2013-10-01",2277.634025485687,1],["2013-11-01",1528.7248218030113,1],["2013-12-01",328.92686986575467,1],["2014-01-01",389.8856468676083,1],["2014-02-01",348.6462707323577,1],["2014-03-01",556.7500821595193,1],["2014-04-01",685.4643758436715,1],["2014-05-01",719.9766983495402,1],["2014-06-01",516.7390974412615,1],["2014-07-01",506.9033802187276,1],["2014-08-01",555.7023581397337,1],["2014-09-01",721.181912579032,1],["2014-10-01",870.0067750189565,1],["2014-11-01",1040.6650370889513,1],["2014-12-01",898.1734827486483,1],["2015-01-01",1063.1523519262207,1],["2015-02-01",1459.66626317933,1],["2015-03-01",1267.691480772469,1],["2015-04-01",1335.6892018177402,1],["2015-05-01",1415.3625092498671,1],["2015-06-01",1476.1959714888112,1],["2015-07-01",1270.7269599603633,1],["2015-08-01",1160.959987360649,1],["2015-09-01",1410.2109186480698,1],["2015-10-01",1272.0731152045364,1],["2015-11-01",997.8381499154011,1],["2015-12-01",909.1237176982538,1],["2016-01-01",757.260180971454,1],["2016-02-01",889.8463835248516,1],["2016-03-01",791.7462547156524,1],["2016-04-01",834.5335134557317,1],["2016-05-01",772.4710505377543,1],["2016-06-01",648.2737535301369,1],["2016-07-01",528.9574611566949,1],["2016-08-01",607.628427649284,1],["2016-09-01",624.3272417959059,1],["2016-10-01",597.2316790982229,1],["2016-11-01",512.0872262807393,1],["2016-12-01",490.15064593258944,1],["2017-01-01",366.9812363130331,1],["2017-02-01",387.34770416705254,1],["2017-03-01",306.29914753571967,1],["2017-04-01",348.1516925635568,1],["2017-05-01",273.33107446010564,1],["2017-06-01",160.0896308208567,1],["2017-07-01",157.62684579526484,1],["2017-08-01",143.37839676992485,1],["2017-09-01",79.67242528153065,1],["2017-10-01",89.09651678812531,1],["2017-11-01",58.116685790385375,1],["2017-12-01",36.88634430479454,1],["2018-01-01",29.36892920801073,1],["2018-02-01",44.18342365046805,1],["2018-03-01",36.08984772534696,1],["2018-04-01",57.68498715405458,1],["2018-05-01",43.00352621473788,1],["2018-06-01",53.04828108877002,1],["2018-07-01",61.0348869129089,1],["2018-08-01",50.87727464855156,1],["2018-09-01",54.2166062952709,1],["2018-10-01",59.122662971694915,1],["2018-11-01",59.03408423356948,1],["2018-12-01",96.644258168572,1],["2019-01-01",102.2902177616342,1],["2019-02-01",117.63677639571736,1],["2019-03-01",105.88440524159465,1],["2019-04-01",97.36643691980818,1],["2019-05-01",76.48398999494957,1],["2019-06-01",48.24212096886952,1],["2019-07-01",39.810311443575735,1],["2019-08-01",40.403062272856886,1],["2019-09-01",43.34162143560249,1],["2019-10-01",51.09046076957903,1],["2019-11-01",46.89547861961702,1],["2019-12-01",58.76229935044329,1],["2020-01-01",60.60333867824724,1],["2020-02-01",47.322100832115474,1],["2020-03-01",54.320581780663915,1],["2020-04-01",58.92820613774356,1],["2020-05-01",49.8918721810156,1],["2020-06-01",42.94775894992637,1],["2020-07-01",49.87386818076944,1],["2020-08-01",38.703964726637764,1],["2020-09-01",38.6430748092429,1],["2020-10-01",43.07895450963496,1],["2020-11-01",33.88323922747393,1],["2020-12-01",25.966736103058608,1],["2021-01-01",16.22031443925715,1],["2021-02-01",14.487251700634603,1],["2021-03-01",9.747156436170261,1],["2021-04-01",8.172833409983813,1],["2021-05-01",8.385905729364703,1],["2021-06-01",13.660938622313708,1],["2021-07-01",14.588449753807541,1],["2021-08-01",12.452246770883878,1],["2021-09-01",10.512903711847633,1],["2021-10-01",10.886315730194786,1],["2021-11-01",8.685739332564426,1],["2021-12-01",9.571875927307044,1],["2022-01-01",11.262497378230908,1],["2022-02-01",13.834521536961319,1],["2022-03-01",12.191860098625808,1],["2022-04-01",11.897974917810473,1],["2022-05-01",14.073713441018983,1],["2022-06-01",18.18413445575611,1],["2022-07-01",26.977350255636335,1],["2022-08-01",22.804716493924488,1],["2022-09-01",26.52659383251327,1],["2022-10-01",27.82456153030852,1],["2022-11-01",25.842170470058445,1],["2022-12-01",32.71011411532685,1],["2023-01-01",32.009873805608585,1],["2023-02-01",23.487945647220062,1],["2023-03-01",22.999241254235685,1],["2023-04-01",19.603110575115604,1],["2023-05-01",20.222533089480756,1],["2023-06-01",20.931623008157754,1],["2023-07-01",18.14916926864999,1],["2023-08-01",18.62409620032262,1],["2023-09-01",21.44732327736153,1],["2023-10-01",19.67052595875388,1],["2023-11-01",15.21221746281519,1],["2023-12-01",14.795663573592499,1],["2024-01-01",12.817357883347292,1],["2024-02-01",12.89483849786369,1],["2024-03-01",9.06915571831919,1],["2024-04-01",8.037659383408254,1],["2024-05-01",9.503516508597382,1],["2024-06-01",8.189552495497242,1],["2024-07-01",8.750638979834424,0],["2024-08-01",8.47373365295365,0],["2024-09-01",10.12707004013769,0],["2024-10-01",9.698632480633211,0],["2024-11-01",8.18665968287932,0],["2024-12-05",5.5359836758348795,0]],"local":[["2013-04-01",3360928155.62533,1],["2013-05-01",3426305002.10195,1],["2013-06-01",3413378748.6804,1],["2013-07-01",3506573687.29638,1],["2013-08-01",3502419891.90407,1],["2013-09-01",3584080637.4112,1],["2013-10-01",3576869448.73753,1],["2013-11-01",3615973067.13696,1],["2013-12-01",3730197122.28067,1],["2014-01-01",3652144605.72171,1],["2014-02-01",3642808834.82308,1],["2014-03-01",3660298112.35012,1],["2014-04-01",3730177930.42593,1],["2014-05-01",3789278741.79783,1],["2014-06-01",3865890716.41787,1],["2014-07-01",3895981303.88157,1],["2014-08-01",3895374464.45635,1],["2014-09-01",4010146766.09276,1],["2014-10-01",4024488975.13884,1],["2014-11-01",4076669990.08591,1],["2014-12-01",4173326611.65707,1],["2015-01-01",4174826016.1102,1],["2015-02-01",4218122868.00322,1],["2015-03-01",4246361308.19725,1],["2015-04-01",4275711225.93168,1],["2015-05-01",4288369380.25716,1],["2015-06-01",4358801625.87135,1],["2015-07-01",4373208214.02734,1],["2015-08-01",4404085149.66166,1],["2015-09-01",4508603301.92905,1],["2015-10-01",4443078203.6582,1],["2015-11-01",4452324767.12662,1],["2015-12-01",4548800392.7628,1],["2016-01-01",4498361280.8754,1],["2016-02-01",4521951198.88048,1],["2016-03-01",4561074110.52234,1],["2016-04-01",4580760214.33902,1],["2016-05-01",4613593424.33686,1],["2016-06-01",4737451232.08677,1],["2016-07-01",4730379684.66136,1],["2016-08-01",4746026680.98374,1],["2016-09-01",4737630763.85528,1],["2016-10-01",4778478891.68612,1],["2016-11-01",4868651156.76156,1],["2016-12-01",5004976786.4986,1],["2017-01-01",4936881988.52372,1],["2017-02-01",4942919762.23694,1],["2017-03-01",5017643554.48102,1],["2017-04-01",5033780285.24223,1],["2017-05-01",5125383789.16875,1],["2017-06-01",5225165759.42147,1],["2017-07-01",5178078750.96884,1],["2017-08-01",5219647633.85218,1],["2017-09-01",5254138513.41204,1],["2017-10-01",5285268160.97049,1],["2017-11-01",5321431770.88889,1],["2017-12-01",5419165045.82505,1],["2018-01-01",5351627090.92827,1],["2018-02-01",5351650326.87619,1],["2018-03-01",5395826038.62576,1],["2018-04-01",5409088811.31377,1],["2018-05-01",5435082933.49214,1],["2018-06-01",5534149825.84745,1],["2018-07-01",5507791747.90493,1],["2018-08-01",5529451805.78726,1],["2018-09-01",5606779893.22354,1],["2018-10-01",5667512102.14179,1],["2018-11-01",5670975244.84038,1],["2018-12-01",5760046195.30001,1],["2019-01-01",5644985165.43413,1],["2019-02-01",5670777573.46578,1],["2019-03-01",5747246814.98256,1],["2019-04-01",5746731766.85996,1],["2019-05-01",5860508747.25484,1],["2019-06-01",5908509267.05083,1],["2019-07-01",5941133100.07771,1],["2019-08-01",5934561508.98225,1],["2019-09-01",6004277165.2277,1],["2019-10-01",6026908501.67406,1],["2019-11-01",6074377016.57316,1],["2019-12-01",6136776537.82242,1],["2020-01-01",6047998556.28852,1],["2020-02-01",6118513751.42679,1],["2020-03-01",6441495231.85002,1],["2020-04-01",6236651015.646,1],["2020-05-01",6465361631.48768,1],["2020-06-01",6391611863.6437,1],["2020-07-01",6566671344.78791,1],["2020-08-01",6730993742.14576,1],["2020-09-01",6748814336.31174,1],["2020-10-01",6782146983.70815,1],["2020-11-01",6821198056.7896,1],["2020-12-01",6905939297.54567,1],["2021-01-01",6767407648.09164,1],["2021-02-01",6817787905.98171,1],["2021-03-01",6895564118.78884,1],["2021-04-01",6964386494.28824,1],["2021-05-01",7004093076.38994,1],["2021-06-01",7130061418.60735,1],["2021-07-01",7160560332.61836,1],["2021-08-01",7211500719.72313,1],["2021-09-01",7300920635.80678,1],["2021-10-01",7491704376.08658,1],["2021-11-01",7573319898.10341,1],["2021-12-01",7870452852.89976,1],["2022-01-01",7646789190.71304,1],["2022-02-01",7690134501.60593,1],["2022-03-01",7810949315.36847,1],["2022-04-01",7911484490.262,1],["2022-05-01",7854186705.36135,1],["2022-06-01",7890747007.89131,1],["2022-07-01",7845551905.80698,1],["2022-08-01",7897628213.75143,1],["2022-09-01",7962693358.28321,1],["2022-10-01",8223055019.59557,1],["2022-11-01",8297349513.81707,1],["2022-12-01",8528022306.38254,1],["2023-01-01",8271838097.77625,1],["2023-02-01",8300648373.9548,1],["2023-03-01",8293283227.18902,1],["2023-04-01",8352349675.65329,1],["2023-05-01",8336170788.50571,1],["2023-06-01",8372990320.93234,1],["2023-07-01",8349492322.22051,1],["2023-08-01",8364739319.96521,1],["2023-09-01",8441236436.91766,1],["2023-10-01",8506544060.3,1],["2023-11-01",8574917089.16217,1],["2023-12-01",8826531018.81508,1],["2024-01-01",8721949688.5851,1],["2024-02-01",8739622932.49168,1],["2024-03-01",8891424623,1],["2024-04-01",8926465558.5685,1],["2024-05-01",8968821110.34937,1],["2024-06-01",9015355046.71886,1],["2024-07-01",9015355046.71886,0],["2024-08-01",9015355046.71886,0],["2024-09-01",9015355046.71886,0],["2024-10-01",9015355046.71886,0],["2024-11-01",9015355046.71886,0],["2024-12-05",9015355046.71886,0]],"USD":[["2013-04-01",346934.0012619356,1],["2013-05-01",352437.00101210887,1],["2013-06-01",348321.93364987656,1],["2013-07-01",353454.384939422,1],["2013-08-01",340480.180669679,1],["2013-09-01",326718.67819335347,1],["2013-10-01",311517.32843766146,1],["2013-11-01",319326.5616820638,1],["2013-12-01",313232.0640637751,1],["2014-01-01",300042.27748060814,1],["2014-02-01",298684.7371215151,1],["2014-03-01",315263.9140282479,1],["2014-04-01",329956.29661472834,1],["2014-05-01",327861.76497595344,1],["2014-06-01",330812.91198280634,1],["2014-07-01",327597.1027261969,1],["2014-08-01",331241.67243355775,1],["2014-09-01",342366.6916987202,1],["2014-10-01",330837.4724209971,1],["2014-11-01",337336.7785031525,1],["2014-12-01",340742.7724126356,1],["2015-01-01",333868.1110751046,1],["2015-02-01",331425.3994701181,1],["2015-03-01",327567.9270091142,1],["2015-04-01",328131.0176840244,1],["2015-05-01",330663.9218349654,1],["2015-06-01",329758.4102002116,1],["2015-07-01",327887.3315508092,1],["2015-08-01",326009.1777584462,1],["2015-09-01",320503.15165387845,1],["2015-10-01",302572.0008506105,1],["2015-11-01",324044.6414718225,1],["2015-12-01",330188.2854745038,1],["2016-01-01",325770.30723973166,1],["2016-02-01",329914.10605083586,1],["2016-03-01",342204.60745937953,1],["2016-04-01",347305.3086274711,1],["2016-05-01",349778.75399254385,1],["2016-06-01",347127.90548530465,1],["2016-07-01",359968.7761497098,1],["2016-08-01",362684.32893877354,1],["2016-09-01",356896.6677056401,1],["2016-10-01",366641.30413144256,1],["2016-11-01",373389.0667329137,1],["2016-12-01",369073.6333981043,1],["2017-01-01",366028.0023973697,1],["2017-02-01",370198.8527703732,1],["2017-03-01",375931.3581545986,1],["2017-04-01",377826.7503632614,1],["2017-05-01",384437.0951717956,1],["2017-06-01",392465.54153879604,1],["2017-07-01",388375.4135749703,1],["2017-08-01",391951.1897761782,1],["2017-09-01",394099.9200087617,1],["2017-10-01",391554.7470887044,1],["2017-11-01",392684.6315787177,1],["2017-12-01",400793.2113743037,1],["2018-01-01",394562.459795155,1],["2018-02-01",399034.60300707753,1],["2018-03-01",393167.34504221956,1],["2018-04-01",393179.1412837132,1],["2018-05-01",390332.2149574756,1],["2018-06-01",398889.8868510107,1],["2018-07-01",387591.8589194575,1],["2018-08-01",386792.366387831,1],["2018-09-01",390009.28114215576,1],["2018-10-01",388642.6699591052,1],["2018-11-01",374848.8135028376,1],["2018-12-01",401928.6976742408,1],["2019-01-01",392992.6111231563,1],["2019-02-01",406486.9689409404,1],["2019-03-01",405347.5196877925,1],["2019-04-01",403840.2105940897,1],["2019-05-01",411407.7127291834,1],["2019-06-01",412561.61860570346,1],["2019-07-01",420626.6849416744,1],["2019-08-01",420289.1338127875,1],["2019-09-01",423283.42297106097,1],["2019-10-01",425274.73586093937,1],["2019-11-01",434125.9427804891,1],["2019-12-01",435946.40569497104,1],["2020-01-01",435307.2032402027,1],["2020-02-01",444265.53139126574,1],["2020-03-01",461848.0664405873,1],["2020-04-01",389051.4906456483,1],["2020-05-01",440453.7538177459,1],["2020-06-01",437866.74859426095,1],["2020-07-01",460637.2597303731,1],["2020-08-01",457889.1733120472,1],["2020-09-01",460687.6387711727,1],["2020-10-01",457476.3939386492,1],["2020-11-01",466067.8216461002,1],["2020-12-01",489043.01618511364,1],["2021-01-01",476118.90070730326,1],["2021-02-01",486088.26603697194,1],["2021-03-01",483862.90424430167,1],["2021-04-01",480011.1997055746,1],["2021-05-01",484957.31936479604,1],["2021-06-01",500300.76859059895,1],["2021-07-01",490049.9136059212,1],["2021-08-01",498628.1498957306,1],["2021-09-01",512762.71461728704,1],["2021-10-01",523626.71885825874,1],["2021-11-01",530468.9754321504,1],["2021-12-01",547304.1676796029,1],["2022-01-01",536918.2130819436,1],["2022-02-01",536709.4841401932,1],["2022-03-01",541305.1899929232,1],["2022-04-01",550500.0880399682,1],["2022-05-01",541780.9187611567,1],["2022-06-01",542114.4589942846,1],["2022-07-01",523904.72922187624,1],["2022-08-01",531711.6612455999,1],["2022-09-01",533853.5991608199,1],["2022-10-01",537324.635192507,1],["2022-11-01",529373.6411369902,1],["2022-12-01",555191.7129248749,1],["2023-01-01",531803.561749018,1],["2023-02-01",557232.6079103932,1],["2023-03-01",543834.5396037085,1],["2023-04-01",557989.5097856714,1],["2023-05-01",567975.1167476807,1],["2023-06-01",561418.1521343931,1],["2023-07-01",555141.3417432172,1],["2023-08-01",552525.4456715228,1],["2023-09-01",553243.0363445951,1],["2023-10-01",550390.2660349169,1],["2023-11-01",539025.4579875733,1],["2023-12-01",572680.9483648224,1],["2024-01-01",566728.3748268421,1],["2024-02-01",555491.7105711801,1],["2024-03-01",566262.4465751069,1],["2024-04-01",560138.5494590095,1],["2024-05-01",553849.7375722118,1],["2024-06-01",554617.0153809488,1],["2024-07-01",549890.2894916616,0],["2024-08-01",553496.0673994188,0],["2024-09-01",580422.9590360569,0],["2024-10-01",589967.8477318689,0],["2024-11-01",568825.8710341868,0],["2024-12-05",568233.0973593587,0]],"^IXIC":[["2013-04-01",106.14049730323565,1],["2013-05-01",105.98493110861051,1],["2013-06-01",100.6489709390355,1],["2013-07-01",103.03350754174204,1],["2013-08-01",93.17553788787103,1],["2013-09-01",90.18800871229779,1],["2013-10-01",82.53907711873339,1],["2013-11-01",81.20295633690242,1],["2013-12-01",77.04335110047653,1],["2014-01-01",72.12503106377125,1],["2014-02-01",72.76013818512415,1],["2014-03-01",73.98095466018603,1],["2014-04-01",78.19110243957954,1],["2014-05-01",79.55396177760471,1],["2014-06-01",77.87571328939688,1],["2014-07-01",74.03809642175646,1],["2014-08-01",75.91383352272277,1],["2014-09-01",74.55038901558859,1],["2014-10-01",73.73819656581031,1],["2014-11-01",72.80058125064477,1],["2014-12-01",71.31896817224586,1],["2015-01-01",70.13681970589455,1],["2015-02-01",71.26508246476527,1],["2015-03-01",65.86358216191469,1],["2015-04-01",67.04268318023526,1],["2015-05-01",66.58127819768072,1],["2015-06-01",64.72272764597011,1],["2015-07-01",65.19866461556822,1],["2015-08-01",63.495831534271176,1],["2015-09-01",68.57721569186766,1],["2015-10-01",65.4286129421415,1],["2015-11-01",63.96913967949592,1],["2015-12-01",64.36870358818457,1],["2016-01-01",66.51563785395024,1],["2016-02-01",71.91447302123169,1],["2016-03-01",74.4568930246483,1],["2016-04-01",71.71951195861442,1],["2016-05-01",73.07533991394035,1],["2016-06-01",70.42605054498361,1],["2016-07-01",74.41707008392994,1],["2016-08-01",70.18673427399209,1],["2016-09-01",68.39354775894861,1],["2016-10-01",69.17381906071937,1],["2016-11-01",71.80876564355708,1],["2016-12-01",69.32418490312182,1],["2017-01-01",67.46288801861584,1],["2017-02-01",65.46966370469336,1],["2017-03-01",63.98984263509427,1],["2017-04-01",63.85099362330732,1],["2017-05-01",63.35942149057108,1],["2017-06-01",63.13886971872946,1],["2017-07-01",62.91222526682879,1],["2017-08-01",61.5099401404312,1],["2017-09-01",61.175027170667754,1],["2017-10-01",60.182896980503706,1],["2017-11-01",58.101130350958734,1],["2017-12-01",58.560909796957375,1],["2018-01-01",56.872639200467546,1],["2018-02-01",54.09047198761797,1],["2018-03-01",54.045478544584974,1],["2018-04-01",56.03899929188717,1],["2018-05-01",55.33762241698132,1],["2018-06-01",53.272968928491586,1],["2018-07-01",52.0124886269008,1],["2018-08-01",50.2209056061716,1],["2018-09-01",48.22102902762579,1],["2018-10-01",48.0309794177971,1],["2018-11-01",51.15420718505478,1],["2018-12-01",53.68978416965941,1],["2019-01-01",60.39619445885235,1],["2019-02-01",56.01794869560635,1],["2019-03-01",53.42341751886751,1],["2019-04-01",51.77279140896199,1],["2019-05-01",50.585422945631464,1],["2019-06-01",55.4428138396092,1],["2019-07-01",51.63692922150611,1],["2019-08-01",51.313845549769106,1],["2019-09-01",53.53653807629824,1],["2019-10-01",52.98165424230333,1],["2019-11-01",52.08438497108242,1],["2019-12-01",50.26570460760113,1],["2020-01-01",48.1563284887935,1],["2020-02-01",48.33849193630337,1],["2020-03-01",53.28725337012986,1],["2020-04-01",52.15517000410862,1],["2020-05-01",50.735979541735354,1],["2020-06-01",46.23031733425447,1],["2020-07-01",45.77229413388292,1],["2020-08-01",42.20705896319413,1],["2020-09-01",38.873444876167554,1],["2020-10-01",40.51335366426395,1],["2020-11-01",42.329588107534434,1],["2020-12-01",39.71645450326293,1],["2021-01-01",36.741766646963264,1],["2021-02-01",36.751978086035805,1],["2021-03-01",36.09257972490527,1],["2021-04-01",35.7834902196484,1],["2021-05-01",34.561380037261365,1],["2021-06-01",36.17749754036915,1],["2021-07-01",33.81125849094648,1],["2021-08-01",33.785600469775645,1],["2021-09-01",33.494243177328634,1],["2021-10-01",36.124819516014554,1],["2021-11-01",34.13294568342976,1],["2021-12-01",34.744464382979125,1],["2022-01-01",34.127965236417836,1],["2022-02-01",37.59146400210162,1],["2022-03-01",39.463222370195645,1],["2022-04-01",38.578711246348114,1],["2022-05-01",43.934034984925106,1],["2022-06-01",44.51994512932512,1],["2022-07-01",47.59814819555412,1],["2022-08-01",43.165561743320694,1],["2022-09-01",45.59951445980321,1],["2022-10-01",50.41037085127395,1],["2022-11-01",47.45728094193051,1],["2022-12-01",48.382003639573,1],["2023-01-01",50.350365684718774,1],["2023-02-01",48.148784585488485,1],["2023-03-01",47.50650669331533,1],["2023-04-01",45.93984705891134,1],["2023-05-01",46.51701883555235,1],["2023-06-01",43.37130740321225,1],["2023-07-01",40.23142280689611,1],["2023-08-01",38.706001204009276,1],["2023-09-01",39.15389978981146,1],["2023-10-01",41.63951273314041,1],["2023-11-01",41.8268771899921,1],["2023-12-01",40.382683181735736,1],["2024-01-01",38.10271602794902,1],["2024-02-01",36.41608753897144,1],["2024-03-01",35.15011914023946,1],["2024-04-01",34.16093277576032,1],["2024-05-01",35.39860393895495,1],["2024-06-01",32.884317939476105,1],["2024-07-01",30.93807647204471,0],["2024-08-01",31.364829631547895,0],["2024-09-01",33.00586478150339,0],["2024-10-01",32.49627184134277,0],["2024-11-01",31.27191826334977,0],["2024-12-05",28.792996170075533,0]],"^GSPC":[["2013-04-01",221.0925383874687,1],["2013-05-01",220.6109293856786,1],["2013-06-01",213.47049536288176,1],["2013-07-01",219.56688398837014,1],["2013-08-01",201.53672373541494,1],["2013-09-01",199.71190314185105,1],["2013-10-01",185.16135906758998,1],["2013-11-01",181.56966540499806,1],["2013-12-01",173.3868730993436,1],["2014-01-01",162.54877393826925,1],["2014-02-01",167.5481455574456,1],["2014-03-01",169.70840236911118,1],["2014-04-01",176.07435777318244,1],["2014-05-01",173.9882733549303,1],["2014-06-01",171.95180174461618,1],["2014-07-01",166.94632098459263,1],["2014-08-01",171.6455923165226,1],["2014-09-01",170.835699788164,1],["2014-10-01",167.81514134536965,1],["2014-11-01",167.1465234204139,1],["2014-12-01",164.94629998365,1],["2015-01-01",162.15849575544962,1],["2015-02-01",165.98906788586828,1],["2015-03-01",155.5972174290326,1],["2015-04-01",158.6991078101866,1],["2015-05-01",158.41099387689533,1],["2015-06-01",156.3844122274634,1],["2015-07-01",158.6295750124863,1],["2015-08-01",154.91125131088833,1],["2015-09-01",162.6845256888694,1],["2015-10-01",157.61831427734595,1],["2015-11-01",155.73378955332893,1],["2015-12-01",158.52107190875603,1],["2016-01-01",159.8323594564057,1],["2016-02-01",170.32748357252257,1],["2016-03-01",176.65911934785325,1],["2016-04-01",168.87188145491024,1],["2016-05-01",169.20658059656824,1],["2016-06-01",165.7773934300046,1],["2016-07-01",171.46758556466153,1],["2016-08-01",166.8933783848124,1],["2016-09-01",164.36776301364077,1],["2016-10-01",169.4017506096255,1],["2016-11-01",175.4087409679922,1],["2016-12-01",167.7477860817119,1],["2017-01-01",162.5656725238309,1],["2017-02-01",161.97079902110985,1],["2017-03-01",157.94573265488194,1],["2017-04-01",159.93749261590423,1],["2017-05-01",160.95335782783988,1],["2017-06-01",162.46788955552373,1],["2017-07-01",159.73390971168197,1],["2017-08-01",158.2298552032796,1],["2017-09-01",159.26961972975514,1],["2017-10-01",155.30491617957807,1],["2017-11-01",152.0142139108988,1],["2017-12-01",151.52289009003306,1],["2018-01-01",147.02017813514877,1],["2018-02-01",141.67999074190766,1],["2018-03-01",144.8012865566859,1],["2018-04-01",149.30192279095718,1],["2018-05-01",147.68752486852603,1],["2018-06-01",146.72082025052904,1],["2018-07-01",143.28984488291167,1],["2018-08-01",137.10353402986865,1],["2018-09-01",134.6270871537841,1],["2018-10-01",132.8107141709081,1],["2018-11-01",137.9347812122119,1],["2018-12-01",144.03465245448515,1],["2019-01-01",158.65925058167403,1],["2019-02-01",150.4214743843151,1],["2019-03-01",144.85906180776004,1],["2019-04-01",141.76647272806514,1],["2019-05-01",139.35017489320333,1],["2019-06-01",149.93898456966116,1],["2019-07-01",141.55794635654144,1],["2019-08-01",141.02147560417927,1],["2019-09-01",145.50772309139091,1],["2019-10-01",142.53315331434945,1],["2019-11-01",142.302783260842,1],["2019-12-01",138.66640970572053,1],["2020-01-01",134.16070470078859,1],["2020-02-01",137.30291299422825,1],["2020-03-01",155.2806265352792,1],["2020-04-01",155.74019986487428,1],["2020-05-01",153.51687828721006,1],["2020-06-01",144.09294005251715,1],["2020-07-01",148.30944496865615,1],["2020-08-01",139.24968583755148,1],["2020-09-01",131.3458381233087,1],["2020-10-01",135.11339127168162,1],["2020-11-01",141.3954943723612,1],["2020-12-01",134.13615967273446,1],["2021-01-01",126.47230048302788,1],["2021-02-01",130.2777081223632,1],["2021-03-01",125.92365485439946,1],["2021-04-01",120.21979577725551,1],["2021-05-01",115.6869359167521,1],["2021-06-01",118.65253011326087,1],["2021-07-01",113.94575242608212,1],["2021-08-01",113.14817474691904,1],["2021-09-01",113.22264986996242,1],["2021-10-01",121.28962093291781,1],["2021-11-01",115.05371554135738,1],["2021-12-01",118.9062767132099,1],["2022-01-01",112.36970823770285,1],["2022-02-01",118.75233816815043,1],["2022-03-01",124.06321434360474,1],["2022-04-01",121.24698465150357,1],["2022-05-01",131.16245220282798,1],["2022-06-01",130.6369222129392,1],["2022-07-01",138.56247797457715,1],["2022-08-01",129.29536579727568,1],["2022-09-01",135.60838609948388,1],["2022-10-01",148.85245938300812,1],["2022-11-01",135.67455855830343,1],["2022-12-01",135.8386861024876,1],["2023-01-01",138.01285560076997,1],["2023-02-01",136.90983166169687,1],["2023-03-01",137.2162185287382,1],["2023-04-01",136.02200848785355,1],["2023-05-01",136.309991965775,1],["2023-06-01",134.21328103534464,1],["2023-07-01",124.73740903891147,1],["2023-08-01",120.66956760661846,1],["2023-09-01",122.11252911745541,1],["2023-10-01",128.46019239633114,1],["2023-11-01",128.30059850514303,1],["2023-12-01",125.60362288401414,1],["2024-01-01",119.43192099390859,1],["2024-02-01",114.27260979372787,1],["2024-03-01",111.06430557276607,1],["2024-04-01",106.53132797855818,1],["2024-05-01",110.13053436409581,1],["2024-06-01",104.70102330605289,1],["2024-07-01",100.5085434026612,0],["2024-08-01",99.9480091545251,0],["2024-09-01",103.20666743584428,0],["2024-10-01",102.46535522387214,0],["2024-11-01",99.38912879131917,0],["2024-12-05",93.35973204230541,0]],"XAU":[["2013-04-01",216.83375078870978,1],["2013-05-01",246.3534637074641,1],["2013-06-01",249.3985044933116,1],["2013-07-01",281.70314479671936,1],["2013-08-01",261.1482985736438,1],["2013-09-01",235.16230300323002,1],["2013-10-01",241.40412332619698,1],["2013-11-01",242.65306095658346,1],["2013-12-01",250.2473606218312,1],["2014-01-01",247.74490851573813,1],["2014-02-01",239.918515092857,1],["2014-03-01",237.69638062073778,1],["2014-04-01",258.1677051602619,1],["2014-05-01",255.34529979857203,1],["2014-06-01",264.95467746526924,1],["2014-07-01",246.90993632473464,1],["2014-08-01",256.0398755409671,1],["2014-09-01",266.0565797859925,1],["2014-10-01",272.6431610221437,1],["2014-11-01",287.3367211934152,1],["2014-12-01",281.12982437904503,1],["2015-01-01",281.4241081874272,1],["2015-02-01",258.1770719332273,1],["2015-03-01",269.96183136529135,1],["2015-04-01",272.62437473259484,1],["2015-05-01",280.4955916141644,1],["2015-06-01",277.30044230556194,1],["2015-07-01",281.3273304705943,1],["2015-08-01",297.32037011570293,1],["2015-09-01",281.56201872793224,1],["2015-10-01",272.0122287646988,1],["2015-11-01",284.51119521226013,1],["2015-12-01",309.5515176323473,1],["2016-01-01",306.7127442662073,1],["2016-02-01",292.9637261731423,1],["2016-03-01",277.5279366495568,1],["2016-04-01",284.4430477658988,1],["2016-05-01",270.02919808224385,1],["2016-06-01",285.33913830892044,1],["2016-07-01",267.0968319030847,1],["2016-08-01",268.38640341469244,1],["2016-09-01",270.87386388854964,1],["2016-10-01",278.15975820540154,1],["2016-11-01",287.7746876217239,1],["2016-12-01",314.15547674846636,1],["2017-01-01",317.7598897212286,1],["2017-02-01",306.0174776655736,1],["2017-03-01",301.3992070868679,1],["2017-04-01",302.4805398058198,1],["2017-05-01",305.90428537010115,1],["2017-06-01",310.2793324851568,1],["2017-07-01",312.80144184741687,1],["2017-08-01",309.1867765430404,1],["2017-09-01",297.4390326282127,1],["2017-10-01",306.3563496696732,1],["2017-11-01",307.9236538524514,1],["2017-12-01",312.97941876219375,1],["2018-01-01",301.9191942352526,1],["2018-02-01",295.940022974169,1],["2018-03-01",298.5044433764043,1],["2018-04-01",296.3666413254245,1],["2018-05-01",298.9827666909776,1],["2018-06-01",308.4814939962292,1],["2018-07-01",309.2130332087648,1],["2018-08-01",317.59134411738415,1],["2018-09-01",324.7061271077132,1],["2018-10-01",326.8562582890067,1],["2018-11-01",303.98739379826117,1],["2018-12-01",328.82188685427315,1],["2019-01-01",306.71501327717857,1],["2019-02-01",308.46263638083263,1],["2019-03-01",313.33363271866364,1],["2019-04-01",313.6748067747473,1],["2019-05-01",322.13223906695055,1],["2019-06-01",316.0180742357828,1],["2019-07-01",303.5746910561053,1],["2019-08-01",292.222831848693,1],["2019-09-01",276.79349594923616,1],["2019-10-01",286.9966554957549,1],["2019-11-01",286.76189150365207,1],["2019-12-01",298.1917009594171,1],["2020-01-01",286.6889709819651,1],["2020-02-01",279.5185443854427,1],["2020-03-01",291.1490210841462,1],["2020-04-01",244.3632412745317,1],["2020-05-01",259.03085262021636,1],["2020-06-01",251.37492170047926,1],["2020-07-01",260.4765512597341,1],["2020-08-01",231.7606050718927,1],["2020-09-01",233.545598475046,1],["2020-10-01",240.30320020809367,1],["2020-11-01",248.34423876412447,1],["2020-12-01",269.99575880563935,1],["2021-01-01",250.81943689260737,1],["2021-02-01",261.63700919440015,1],["2021-03-01",280.5679050260583,1],["2021-04-01",277.3888720858575,1],["2021-05-01",274.1560717833065,1],["2021-06-01",263.4683907551812,1],["2021-07-01",275.9667083480384,1],["2021-08-01",274.9086578820132,1],["2021-09-01",282.7835094842876,1],["2021-10-01",297.3414323036622,1],["2021-11-01",296.03351642966584,1],["2021-12-01",307.14709890179313,1],["2022-01-01",293.54929463829103,1],["2022-02-01",298.02940944820784,1],["2022-03-01",278.67473791215673,1],["2022-04-01",286.00681574028505,1],["2022-05-01",285.5835578973809,1],["2022-06-01",293.6525601480241,1],["2022-07-01",289.5935781246843,1],["2022-08-01",300.044890440892,1],["2022-09-01",314.49315526563896,1],["2022-10-01",323.51241635670453,1],["2022-11-01",321.4409686347918,1],["2022-12-01",308.0370180821083,1],["2023-01-01",291.01354506029764,1],["2023-02-01",285.30309525012126,1],["2023-03-01",296.0798383964471,1],["2023-04-01",283.31917359367463,1],["2023-05-01",286.6684009248894,1],["2023-06-01",283.97652971261874,1],["2023-07-01",289.2064333945464,1],["2023-08-01",283.0145837818674,1],["2023-09-01",285.15805822309466,1],["2023-10-01",297.7941573408521,1],["2023-11-01",271.5286842066602,1],["2023-12-01",276.37582568086333,1],["2024-01-01",274.6139013060946,1],["2024-02-01",270.3411507836762,1],["2024-03-01",271.90790159643484,1],["2024-04-01",249.0544032459594,1],["2024-05-01",238.65939041724178,1],["2024-06-01",238.30229299873227,1],["2024-07-01",235.77645942533974,0],["2024-08-01",226.28579723490438,0],["2024-09-01",231.86736367572402,0],["2024-10-01",221.74531524850022,0],["2024-11-01",207.87172631073324,0],["2024-12-05",214.3318419929765,0]],"XAG":[["2013-04-01",12355.360586941313,1],["2013-05-01",15128.358268444772,1],["2013-06-01",15313.625490983175,1],["2013-07-01",18068.58815810325,1],["2013-08-01",17359.722491624252,1],["2013-09-01",14014.983229144165,1],["2013-10-01",14733.810161729798,1],["2013-11-01",14619.028648319842,1],["2013-12-01",15673.822386007885,1],["2014-01-01",15480.339258415648,1],["2014-02-01",15598.977659623913,1],["2014-03-01",14859.91729813436,1],["2014-04-01",16720.304361543727,1],["2014-05-01",17242.879714674145,1],["2014-06-01",17663.24929156661,1],["2014-07-01",15545.334276825131,1],["2014-08-01",16292.999449076486,1],["2014-09-01",17616.279548676463,1],["2014-10-01",19237.02454825389,1],["2014-11-01",20929.517310014704,1],["2014-12-01",21996.833674194793,1],["2015-01-01",21262.781279507995,1],["2015-02-01",19246.936822762058,1],["2015-03-01",19775.60987282577,1],["2015-04-01",19299.49831375136,1],["2015-05-01",20495.90559741068,1],["2015-06-01",19733.82487396612,1],["2015-07-01",21056.924432192965,1],["2015-08-01",22079.786586635164,1],["2015-09-01",21930.748655068288,1],["2015-10-01",20836.166980576014,1],["2015-11-01",20833.31606718568,1],["2015-12-01",23378.816458879508,1],["2016-01-01",23505.142093114737,1],["2016-02-01",23004.74565787176,1],["2016-03-01",23159.552321332158,1],["2016-04-01",23076.874884406632,1],["2016-05-01",19640.951483566318,1],["2016-06-01",21775.159947140415,1],["2016-07-01",18217.47980777259,1],["2016-08-01",17729.823420171942,1],["2016-09-01",18979.36506431811,1],["2016-10-01",19328.73559489696,1],["2016-11-01",20239.225779878863,1],["2016-12-01",22309.05806100882,1],["2017-01-01",22980.93270015797,1],["2017-02-01",21083.143036286136,1],["2017-03-01",20442.733731953103,1],["2017-04-01",20696.60128793374,1],["2017-05-01",22734.375765384488,1],["2017-06-01",22788.61763514641,1],["2017-07-01",23364.45127419275,1],["2017-08-01",23508.84825060919,1],["2017-09-01",22234.171647086314,1],["2017-10-01",23537.334734369742,1],["2017-11-01",22928.51400225185,1],["2017-12-01",24362.84860666102,1],["2018-01-01",23187.765005979607,1],["2018-02-01",23193.918222554625,1],["2018-03-01",23872.488191538054,1],["2018-04-01",23974.373365173313,1],["2018-05-01",24113.966995575825,1],["2018-06-01",24318.329929669606,1],["2018-07-01",24049.419815710764,1],["2018-08-01",25105.83382318073,1],["2018-09-01",26828.78135078982,1],["2018-10-01",26803.919321019664,1],["2018-11-01",25422.167813511613,1],["2018-12-01",28349.767378938155,1],["2019-01-01",25413.42917771281,1],["2019-02-01",25559.59167690994,1],["2019-03-01",26649.191655205417,1],["2019-04-01",26744.431021852557,1],["2019-05-01",27999.351610526508,1],["2019-06-01",28296.409117087434,1],["2019-07-01",27765.0543084443,1],["2019-08-01",25773.579682911783,1],["2019-09-01",22917.62272821067,1],["2019-10-01",24551.16578696769,1],["2019-11-01",23963.083487531116,1],["2019-12-01",25674.867387522754,1],["2020-01-01",24326.311616320538,1],["2020-02-01",24633.568544753194,1],["2020-03-01",27681.316473221712,1],["2020-04-01",27810.252574115453,1],["2020-05-01",29422.54860005249,1],["2020-06-01",23899.747959791614,1],["2020-07-01",25567.55133564683,1],["2020-08-01",18771.729863610548,1],["2020-09-01",16281.599495068845,1],["2020-10-01",19207.57642732449,1],["2020-11-01",19881.502493066477,1],["2020-12-01",20517.87310049887,1],["2021-01-01",18045.111067934096,1],["2021-02-01",17061.124553743794,1],["2021-03-01",18250.036188656897,1],["2021-04-01",19221.592481570013,1],["2021-05-01",18715.919029660025,1],["2021-06-01",17964.164616575115,1],["2021-07-01",18845.545696596477,1],["2021-08-01",19547.913825340784,1],["2021-09-01",21226.709906333177,1],["2021-10-01",23238.747524815502,1],["2021-11-01",22085.847690458148,1],["2021-12-01",24454.58461680157,1],["2022-01-01",23028.384574809643,1],["2022-02-01",23721.442843269528,1],["2022-03-01",21336.00958603446,1],["2022-04-01",22359.904295958124,1],["2022-05-01",23791.068369092234,1],["2022-06-01",24873.96782950492,1],["2022-07-01",26366.67904468438,1],["2022-08-01",26147.931193908742,1],["2022-09-01",29939.380022305413,1],["2022-10-01",28233.438174133626,1],["2022-11-01",26966.896765469177,1],["2022-12-01",24450.24885109531,1],["2023-01-01",22191.774415186446,1],["2023-02-01",23165.6640388764,1],["2023-03-01",25924.043230023788,1],["2023-04-01",23148.775122548755,1],["2023-05-01",22753.588674765997,1],["2023-06-01",23508.548607581033,1],["2023-07-01",24379.320696151088,1],["2023-08-01",22642.630894980422,1],["2023-09-01",22877.3574958088,1],["2023-10-01",24888.768915957466,1],["2023-11-01",23387.085644036593,1],["2023-12-01",22482.766815664894,1],["2024-01-01",23794.124820807454,1],["2024-02-01",23993.770073483913,1],["2024-03-01",24476.97172180782,1],["2024-04-01",22324.506734410148,1],["2024-05-01",20786.490192843674,1],["2024-06-01",18238.880043990805,1],["2024-07-01",18662.176644768013,0],["2024-08-01",19418.87263352323,0],["2024-09-01",20110.279928186454,0],["2024-10-01",18808.192684727408,0],["2024-11-01",17523.63658467146,0],["2024-12-05",18125.169764372356,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3509.5843567657407,1],["2013-05-01",2889.983408299293,1],["2013-06-01",2715.8661166680877,1],["2013-07-01",3902.136409731219,1],["2013-08-01",3255.6714875634707,1],["2013-09-01",2328.429271067354,1],["2013-10-01",2277.634025485687,1],["2013-11-01",1528.7248218030113,1],["2013-12-01",328.92686986575467,1],["2014-01-01",389.8856468676083,1],["2014-02-01",348.6462707323577,1],["2014-03-01",556.7500821595193,1],["2014-04-01",685.4643758436715,1],["2014-05-01",719.9766983495402,1],["2014-06-01",516.7390974412615,1],["2014-07-01",506.9033802187276,1],["2014-08-01",555.7023581397337,1],["2014-09-01",721.181912579032,1],["2014-10-01",870.0067750189565,1],["2014-11-01",1040.6650370889513,1],["2014-12-01",898.1734827486483,1],["2015-01-01",1063.1523519262207,1],["2015-02-01",1459.66626317933,1],["2015-03-01",1267.691480772469,1],["2015-04-01",1335.6892018177402,1],["2015-05-01",1415.3625092498671,1],["2015-06-01",1476.1959714888112,1],["2015-07-01",1270.7269599603633,1],["2015-08-01",1160.959987360649,1],["2015-09-01",1410.2109186480698,1],["2015-10-01",1272.0731152045364,1],["2015-11-01",997.8381499154011,1],["2015-12-01",909.1237176982538,1],["2016-01-01",757.260180971454,1],["2016-02-01",889.8463835248516,1],["2016-03-01",791.7462547156524,1],["2016-04-01",834.5335134557317,1],["2016-05-01",772.4710505377543,1],["2016-06-01",648.2737535301369,1],["2016-07-01",528.9574611566949,1],["2016-08-01",607.628427649284,1],["2016-09-01",624.3272417959059,1],["2016-10-01",597.2316790982229,1],["2016-11-01",512.0872262807393,1],["2016-12-01",490.15064593258944,1],["2017-01-01",366.9812363130331,1],["2017-02-01",387.34770416705254,1],["2017-03-01",306.29914753571967,1],["2017-04-01",348.1516925635568,1],["2017-05-01",273.33107446010564,1],["2017-06-01",160.0896308208567,1],["2017-07-01",157.62684579526484,1],["2017-08-01",143.37839676992485,1],["2017-09-01",79.67242528153065,1],["2017-10-01",89.09651678812531,1],["2017-11-01",58.116685790385375,1],["2017-12-01",36.88634430479454,1],["2018-01-01",29.36892920801073,1],["2018-02-01",44.18342365046805,1],["2018-03-01",36.08984772534696,1],["2018-04-01",57.68498715405458,1],["2018-05-01",43.00352621473788,1],["2018-06-01",53.04828108877002,1],["2018-07-01",61.0348869129089,1],["2018-08-01",50.87727464855156,1],["2018-09-01",54.2166062952709,1],["2018-10-01",59.122662971694915,1],["2018-11-01",59.03408423356948,1],["2018-12-01",96.644258168572,1],["2019-01-01",102.2902177616342,1],["2019-02-01",117.63677639571736,1],["2019-03-01",105.88440524159465,1],["2019-04-01",97.36643691980818,1],["2019-05-01",76.48398999494957,1],["2019-06-01",48.24212096886952,1],["2019-07-01",39.810311443575735,1],["2019-08-01",40.403062272856886,1],["2019-09-01",43.34162143560249,1],["2019-10-01",51.09046076957903,1],["2019-11-01",46.89547861961702,1],["2019-12-01",58.76229935044329,1],["2020-01-01",60.60333867824724,1],["2020-02-01",47.322100832115474,1],["2020-03-01",54.320581780663915,1],["2020-04-01",58.92820613774356,1],["2020-05-01",49.8918721810156,1],["2020-06-01",42.94775894992637,1],["2020-07-01",49.87386818076944,1],["2020-08-01",38.703964726637764,1],["2020-09-01",38.6430748092429,1],["2020-10-01",43.07895450963496,1],["2020-11-01",33.88323922747393,1],["2020-12-01",25.966736103058608,1],["2021-01-01",16.22031443925715,1],["2021-02-01",14.487251700634603,1],["2021-03-01",9.747156436170261,1],["2021-04-01",8.172833409983813,1],["2021-05-01",8.385905729364703,1],["2021-06-01",13.660938622313708,1],["2021-07-01",14.588449753807541,1],["2021-08-01",12.452246770883878,1],["2021-09-01",10.512903711847633,1],["2021-10-01",10.886315730194786,1],["2021-11-01",8.685739332564426,1],["2021-12-01",9.571875927307044,1],["2022-01-01",11.262497378230908,1],["2022-02-01",13.834521536961319,1],["2022-03-01",12.191860098625808,1],["2022-04-01",11.897974917810473,1],["2022-05-01",14.073713441018983,1],["2022-06-01",18.18413445575611,1],["2022-07-01",26.977350255636335,1],["2022-08-01",22.804716493924488,1],["2022-09-01",26.52659383251327,1],["2022-10-01",27.82456153030852,1],["2022-11-01",25.842170470058445,1],["2022-12-01",32.71011411532685,1],["2023-01-01",32.009873805608585,1],["2023-02-01",23.487945647220062,1],["2023-03-01",22.999241254235685,1],["2023-04-01",19.603110575115604,1],["2023-05-01",20.222533089480756,1],["2023-06-01",20.931623008157754,1],["2023-07-01",18.14916926864999,1],["2023-08-01",18.62409620032262,1],["2023-09-01",21.44732327736153,1],["2023-10-01",19.67052595875388,1],["2023-11-01",15.21221746281519,1],["2023-12-01",14.795663573592499,1],["2024-01-01",12.817357883347292,1],["2024-02-01",12.89483849786369,1],["2024-03-01",9.06915571831919,1],["2024-04-01",8.037659383408254,1],["2024-05-01",9.503516508597382,1],["2024-06-01",8.189552495497242,1],["2024-07-01",8.750638979834424,0],["2024-08-01",8.47373365295365,0],["2024-09-01",10.12707004013769,0],["2024-10-01",9.698632480633211,0],["2024-11-01",8.18665968287932,0],["2024-12-01",5.850888385080653,0],["2024-12-06",5.807850274068103,0]],"local":[["2013-04-01",3360928155.62533,1],["2013-05-01",3426305002.10195,1],["2013-06-01",3413378748.6804,1],["2013-07-01",3506573687.29638,1],["2013-08-01",3502419891.90407,1],["2013-09-01",3584080637.4112,1],["2013-10-01",3576869448.73753,1],["2013-11-01",3615973067.13696,1],["2013-12-01",3730197122.28067,1],["2014-01-01",3652144605.72171,1],["2014-02-01",3642808834.82308,1],["2014-03-01",3660298112.35012,1],["2014-04-01",3730177930.42593,1],["2014-05-01",3789278741.79783,1],["2014-06-01",3865890716.41787,1],["2014-07-01",3895981303.88157,1],["2014-08-01",3895374464.45635,1],["2014-09-01",4010146766.09276,1],["2014-10-01",4024488975.13884,1],["2014-11-01",4076669990.08591,1],["2014-12-01",4173326611.65707,1],["2015-01-01",4174826016.1102,1],["2015-02-01",4218122868.00322,1],["2015-03-01",4246361308.19725,1],["2015-04-01",4275711225.93168,1],["2015-05-01",4288369380.25716,1],["2015-06-01",4358801625.87135,1],["2015-07-01",4373208214.02734,1],["2015-08-01",4404085149.66166,1],["2015-09-01",4508603301.92905,1],["2015-10-01",4443078203.6582,1],["2015-11-01",4452324767.12662,1],["2015-12-01",4548800392.7628,1],["2016-01-01",4498361280.8754,1],["2016-02-01",4521951198.88048,1],["2016-03-01",4561074110.52234,1],["2016-04-01",4580760214.33902,1],["2016-05-01",4613593424.33686,1],["2016-06-01",4737451232.08677,1],["2016-07-01",4730379684.66136,1],["2016-08-01",4746026680.98374,1],["2016-09-01",4737630763.85528,1],["2016-10-01",4778478891.68612,1],["2016-11-01",4868651156.76156,1],["2016-12-01",5004976786.4986,1],["2017-01-01",4936881988.52372,1],["2017-02-01",4942919762.23694,1],["2017-03-01",5017643554.48102,1],["2017-04-01",5033780285.24223,1],["2017-05-01",5125383789.16875,1],["2017-06-01",5225165759.42147,1],["2017-07-01",5178078750.96884,1],["2017-08-01",5219647633.85218,1],["2017-09-01",5254138513.41204,1],["2017-10-01",5285268160.97049,1],["2017-11-01",5321431770.88889,1],["2017-12-01",5419165045.82505,1],["2018-01-01",5351627090.92827,1],["2018-02-01",5351650326.87619,1],["2018-03-01",5395826038.62576,1],["2018-04-01",5409088811.31377,1],["2018-05-01",5435082933.49214,1],["2018-06-01",5534149825.84745,1],["2018-07-01",5507791747.90493,1],["2018-08-01",5529451805.78726,1],["2018-09-01",5606779893.22354,1],["2018-10-01",5667512102.14179,1],["2018-11-01",5670975244.84038,1],["2018-12-01",5760046195.30001,1],["2019-01-01",5644985165.43413,1],["2019-02-01",5670777573.46578,1],["2019-03-01",5747246814.98256,1],["2019-04-01",5746731766.85996,1],["2019-05-01",5860508747.25484,1],["2019-06-01",5908509267.05083,1],["2019-07-01",5941133100.07771,1],["2019-08-01",5934561508.98225,1],["2019-09-01",6004277165.2277,1],["2019-10-01",6026908501.67406,1],["2019-11-01",6074377016.57316,1],["2019-12-01",6136776537.82242,1],["2020-01-01",6047998556.28852,1],["2020-02-01",6118513751.42679,1],["2020-03-01",6441495231.85002,1],["2020-04-01",6236651015.646,1],["2020-05-01",6465361631.48768,1],["2020-06-01",6391611863.6437,1],["2020-07-01",6566671344.78791,1],["2020-08-01",6730993742.14576,1],["2020-09-01",6748814336.31174,1],["2020-10-01",6782146983.70815,1],["2020-11-01",6821198056.7896,1],["2020-12-01",6905939297.54567,1],["2021-01-01",6767407648.09164,1],["2021-02-01",6817787905.98171,1],["2021-03-01",6895564118.78884,1],["2021-04-01",6964386494.28824,1],["2021-05-01",7004093076.38994,1],["2021-06-01",7130061418.60735,1],["2021-07-01",7160560332.61836,1],["2021-08-01",7211500719.72313,1],["2021-09-01",7300920635.80678,1],["2021-10-01",7491704376.08658,1],["2021-11-01",7573319898.10341,1],["2021-12-01",7870452852.89976,1],["2022-01-01",7646789190.71304,1],["2022-02-01",7690134501.60593,1],["2022-03-01",7810949315.36847,1],["2022-04-01",7911484490.262,1],["2022-05-01",7854186705.36135,1],["2022-06-01",7890747007.89131,1],["2022-07-01",7845551905.80698,1],["2022-08-01",7897628213.75143,1],["2022-09-01",7962693358.28321,1],["2022-10-01",8223055019.59557,1],["2022-11-01",8297349513.81707,1],["2022-12-01",8528022306.38254,1],["2023-01-01",8271838097.77625,1],["2023-02-01",8300648373.9548,1],["2023-03-01",8293283227.18902,1],["2023-04-01",8352349675.65329,1],["2023-05-01",8336170788.50571,1],["2023-06-01",8372990320.93234,1],["2023-07-01",8349492322.22051,1],["2023-08-01",8364739319.96521,1],["2023-09-01",8441236436.91766,1],["2023-10-01",8506544060.3,1],["2023-11-01",8574917089.16217,1],["2023-12-01",8826531018.81508,1],["2024-01-01",8721949688.5851,1],["2024-02-01",8739622932.49168,1],["2024-03-01",8891424623,1],["2024-04-01",8926465558.5685,1],["2024-05-01",8968821110.34937,1],["2024-06-01",9015355046.71886,1],["2024-07-01",9015355046.71886,0],["2024-08-01",9015355046.71886,0],["2024-09-01",9015355046.71886,0],["2024-10-01",9015355046.71886,0],["2024-11-01",9015355046.71886,0],["2024-12-01",9015355046.71886,0],["2024-12-06",9015355046.71886,0]],"USD":[["2013-04-01",346934.0012619356,1],["2013-05-01",352437.00101210887,1],["2013-06-01",348321.93364987656,1],["2013-07-01",353454.384939422,1],["2013-08-01",340480.180669679,1],["2013-09-01",326718.67819335347,1],["2013-10-01",311517.32843766146,1],["2013-11-01",319326.5616820638,1],["2013-12-01",313232.0640637751,1],["2014-01-01",300042.27748060814,1],["2014-02-01",298684.7371215151,1],["2014-03-01",315263.9140282479,1],["2014-04-01",329956.29661472834,1],["2014-05-01",327861.76497595344,1],["2014-06-01",330812.91198280634,1],["2014-07-01",327597.1027261969,1],["2014-08-01",331241.67243355775,1],["2014-09-01",342366.6916987202,1],["2014-10-01",330837.4724209971,1],["2014-11-01",337336.7785031525,1],["2014-12-01",340742.7724126356,1],["2015-01-01",333868.1110751046,1],["2015-02-01",331425.3994701181,1],["2015-03-01",327567.9270091142,1],["2015-04-01",328131.0176840244,1],["2015-05-01",330663.9218349654,1],["2015-06-01",329758.4102002116,1],["2015-07-01",327887.3315508092,1],["2015-08-01",326009.1777584462,1],["2015-09-01",320503.15165387845,1],["2015-10-01",302572.0008506105,1],["2015-11-01",324044.6414718225,1],["2015-12-01",330188.2854745038,1],["2016-01-01",325770.30723973166,1],["2016-02-01",329914.10605083586,1],["2016-03-01",342204.60745937953,1],["2016-04-01",347305.3086274711,1],["2016-05-01",349778.75399254385,1],["2016-06-01",347127.90548530465,1],["2016-07-01",359968.7761497098,1],["2016-08-01",362684.32893877354,1],["2016-09-01",356896.6677056401,1],["2016-10-01",366641.30413144256,1],["2016-11-01",373389.0667329137,1],["2016-12-01",369073.6333981043,1],["2017-01-01",366028.0023973697,1],["2017-02-01",370198.8527703732,1],["2017-03-01",375931.3581545986,1],["2017-04-01",377826.7503632614,1],["2017-05-01",384437.0951717956,1],["2017-06-01",392465.54153879604,1],["2017-07-01",388375.4135749703,1],["2017-08-01",391951.1897761782,1],["2017-09-01",394099.9200087617,1],["2017-10-01",391554.7470887044,1],["2017-11-01",392684.6315787177,1],["2017-12-01",400793.2113743037,1],["2018-01-01",394562.459795155,1],["2018-02-01",399034.60300707753,1],["2018-03-01",393167.34504221956,1],["2018-04-01",393179.1412837132,1],["2018-05-01",390332.2149574756,1],["2018-06-01",398889.8868510107,1],["2018-07-01",387591.8589194575,1],["2018-08-01",386792.366387831,1],["2018-09-01",390009.28114215576,1],["2018-10-01",388642.6699591052,1],["2018-11-01",374848.8135028376,1],["2018-12-01",401928.6976742408,1],["2019-01-01",392992.6111231563,1],["2019-02-01",406486.9689409404,1],["2019-03-01",405347.5196877925,1],["2019-04-01",403840.2105940897,1],["2019-05-01",411407.7127291834,1],["2019-06-01",412561.61860570346,1],["2019-07-01",420626.6849416744,1],["2019-08-01",420289.1338127875,1],["2019-09-01",423283.42297106097,1],["2019-10-01",425274.73586093937,1],["2019-11-01",434125.9427804891,1],["2019-12-01",435946.40569497104,1],["2020-01-01",435307.2032402027,1],["2020-02-01",444265.53139126574,1],["2020-03-01",461848.0664405873,1],["2020-04-01",389051.4906456483,1],["2020-05-01",440453.7538177459,1],["2020-06-01",437866.74859426095,1],["2020-07-01",460637.2597303731,1],["2020-08-01",457889.1733120472,1],["2020-09-01",460687.6387711727,1],["2020-10-01",457476.3939386492,1],["2020-11-01",466067.8216461002,1],["2020-12-01",489043.01618511364,1],["2021-01-01",476118.90070730326,1],["2021-02-01",486088.26603697194,1],["2021-03-01",483862.90424430167,1],["2021-04-01",480011.1997055746,1],["2021-05-01",484957.31936479604,1],["2021-06-01",500300.76859059895,1],["2021-07-01",490049.9136059212,1],["2021-08-01",498628.1498957306,1],["2021-09-01",512762.71461728704,1],["2021-10-01",523626.71885825874,1],["2021-11-01",530468.9754321504,1],["2021-12-01",547304.1676796029,1],["2022-01-01",536918.2130819436,1],["2022-02-01",536709.4841401932,1],["2022-03-01",541305.1899929232,1],["2022-04-01",550500.0880399682,1],["2022-05-01",541780.9187611567,1],["2022-06-01",542114.4589942846,1],["2022-07-01",523904.72922187624,1],["2022-08-01",531711.6612455999,1],["2022-09-01",533853.5991608199,1],["2022-10-01",537324.635192507,1],["2022-11-01",529373.6411369902,1],["2022-12-01",555191.7129248749,1],["2023-01-01",531803.561749018,1],["2023-02-01",557232.6079103932,1],["2023-03-01",543834.5396037085,1],["2023-04-01",557989.5097856714,1],["2023-05-01",567975.1167476807,1],["2023-06-01",561418.1521343931,1],["2023-07-01",555141.3417432172,1],["2023-08-01",552525.4456715228,1],["2023-09-01",553243.0363445951,1],["2023-10-01",550390.2660349169,1],["2023-11-01",539025.4579875733,1],["2023-12-01",572680.9483648224,1],["2024-01-01",566728.3748268421,1],["2024-02-01",555491.7105711801,1],["2024-03-01",566262.4465751069,1],["2024-04-01",560138.5494590095,1],["2024-05-01",553849.7375722118,1],["2024-06-01",554617.0153809488,1],["2024-07-01",549890.2894916616,0],["2024-08-01",553496.0673994188,0],["2024-09-01",580422.9590360569,0],["2024-10-01",589967.8477318689,0],["2024-11-01",568825.8710341868,0],["2024-12-01",569173.1078116392,0],["2024-12-06",570206.3314629765,0]],"^IXIC":[["2013-04-01",106.14049730323565,1],["2013-05-01",105.98493110861051,1],["2013-06-01",100.6489709390355,1],["2013-07-01",103.03350754174204,1],["2013-08-01",93.17553788787103,1],["2013-09-01",90.18800871229779,1],["2013-10-01",82.53907711873339,1],["2013-11-01",81.20295633690242,1],["2013-12-01",77.04335110047653,1],["2014-01-01",72.12503106377125,1],["2014-02-01",72.76013818512415,1],["2014-03-01",73.98095466018603,1],["2014-04-01",78.19110243957954,1],["2014-05-01",79.55396177760471,1],["2014-06-01",77.87571328939688,1],["2014-07-01",74.03809642175646,1],["2014-08-01",75.91383352272277,1],["2014-09-01",74.55038901558859,1],["2014-10-01",73.73819656581031,1],["2014-11-01",72.80058125064477,1],["2014-12-01",71.31896817224586,1],["2015-01-01",70.13681970589455,1],["2015-02-01",71.26508246476527,1],["2015-03-01",65.86358216191469,1],["2015-04-01",67.04268318023526,1],["2015-05-01",66.58127819768072,1],["2015-06-01",64.72272764597011,1],["2015-07-01",65.19866461556822,1],["2015-08-01",63.495831534271176,1],["2015-09-01",68.57721569186766,1],["2015-10-01",65.4286129421415,1],["2015-11-01",63.96913967949592,1],["2015-12-01",64.36870358818457,1],["2016-01-01",66.51563785395024,1],["2016-02-01",71.91447302123169,1],["2016-03-01",74.4568930246483,1],["2016-04-01",71.71951195861442,1],["2016-05-01",73.07533991394035,1],["2016-06-01",70.42605054498361,1],["2016-07-01",74.41707008392994,1],["2016-08-01",70.18673427399209,1],["2016-09-01",68.39354775894861,1],["2016-10-01",69.17381906071937,1],["2016-11-01",71.80876564355708,1],["2016-12-01",69.32418490312182,1],["2017-01-01",67.46288801861584,1],["2017-02-01",65.46966370469336,1],["2017-03-01",63.98984263509427,1],["2017-04-01",63.85099362330732,1],["2017-05-01",63.35942149057108,1],["2017-06-01",63.13886971872946,1],["2017-07-01",62.91222526682879,1],["2017-08-01",61.5099401404312,1],["2017-09-01",61.175027170667754,1],["2017-10-01",60.182896980503706,1],["2017-11-01",58.101130350958734,1],["2017-12-01",58.560909796957375,1],["2018-01-01",56.872639200467546,1],["2018-02-01",54.09047198761797,1],["2018-03-01",54.045478544584974,1],["2018-04-01",56.03899929188717,1],["2018-05-01",55.33762241698132,1],["2018-06-01",53.272968928491586,1],["2018-07-01",52.0124886269008,1],["2018-08-01",50.2209056061716,1],["2018-09-01",48.22102902762579,1],["2018-10-01",48.0309794177971,1],["2018-11-01",51.15420718505478,1],["2018-12-01",53.68978416965941,1],["2019-01-01",60.39619445885235,1],["2019-02-01",56.01794869560635,1],["2019-03-01",53.42341751886751,1],["2019-04-01",51.77279140896199,1],["2019-05-01",50.585422945631464,1],["2019-06-01",55.4428138396092,1],["2019-07-01",51.63692922150611,1],["2019-08-01",51.313845549769106,1],["2019-09-01",53.53653807629824,1],["2019-10-01",52.98165424230333,1],["2019-11-01",52.08438497108242,1],["2019-12-01",50.26570460760113,1],["2020-01-01",48.1563284887935,1],["2020-02-01",48.33849193630337,1],["2020-03-01",53.28725337012986,1],["2020-04-01",52.15517000410862,1],["2020-05-01",50.735979541735354,1],["2020-06-01",46.23031733425447,1],["2020-07-01",45.77229413388292,1],["2020-08-01",42.20705896319413,1],["2020-09-01",38.873444876167554,1],["2020-10-01",40.51335366426395,1],["2020-11-01",42.329588107534434,1],["2020-12-01",39.71645450326293,1],["2021-01-01",36.741766646963264,1],["2021-02-01",36.751978086035805,1],["2021-03-01",36.09257972490527,1],["2021-04-01",35.7834902196484,1],["2021-05-01",34.561380037261365,1],["2021-06-01",36.17749754036915,1],["2021-07-01",33.81125849094648,1],["2021-08-01",33.785600469775645,1],["2021-09-01",33.494243177328634,1],["2021-10-01",36.124819516014554,1],["2021-11-01",34.13294568342976,1],["2021-12-01",34.744464382979125,1],["2022-01-01",34.127965236417836,1],["2022-02-01",37.59146400210162,1],["2022-03-01",39.463222370195645,1],["2022-04-01",38.578711246348114,1],["2022-05-01",43.934034984925106,1],["2022-06-01",44.51994512932512,1],["2022-07-01",47.59814819555412,1],["2022-08-01",43.165561743320694,1],["2022-09-01",45.59951445980321,1],["2022-10-01",50.41037085127395,1],["2022-11-01",47.45728094193051,1],["2022-12-01",48.382003639573,1],["2023-01-01",50.350365684718774,1],["2023-02-01",48.148784585488485,1],["2023-03-01",47.50650669331533,1],["2023-04-01",45.93984705891134,1],["2023-05-01",46.51701883555235,1],["2023-06-01",43.37130740321225,1],["2023-07-01",40.23142280689611,1],["2023-08-01",38.706001204009276,1],["2023-09-01",39.15389978981146,1],["2023-10-01",41.63951273314041,1],["2023-11-01",41.8268771899921,1],["2023-12-01",40.382683181735736,1],["2024-01-01",38.10271602794902,1],["2024-02-01",36.41608753897144,1],["2024-03-01",35.15011914023946,1],["2024-04-01",34.16093277576032,1],["2024-05-01",35.39860393895495,1],["2024-06-01",32.884317939476105,1],["2024-07-01",30.93807647204471,0],["2024-08-01",31.364829631547895,0],["2024-09-01",33.00586478150339,0],["2024-10-01",32.49627184134277,0],["2024-11-01",31.27191826334977,0],["2024-12-01",29.55909668331774,0],["2024-12-06",28.943422097365556,0]],"^GSPC":[["2013-04-01",221.0925383874687,1],["2013-05-01",220.6109293856786,1],["2013-06-01",213.47049536288176,1],["2013-07-01",219.56688398837014,1],["2013-08-01",201.53672373541494,1],["2013-09-01",199.71190314185105,1],["2013-10-01",185.16135906758998,1],["2013-11-01",181.56966540499806,1],["2013-12-01",173.3868730993436,1],["2014-01-01",162.54877393826925,1],["2014-02-01",167.5481455574456,1],["2014-03-01",169.70840236911118,1],["2014-04-01",176.07435777318244,1],["2014-05-01",173.9882733549303,1],["2014-06-01",171.95180174461618,1],["2014-07-01",166.94632098459263,1],["2014-08-01",171.6455923165226,1],["2014-09-01",170.835699788164,1],["2014-10-01",167.81514134536965,1],["2014-11-01",167.1465234204139,1],["2014-12-01",164.94629998365,1],["2015-01-01",162.15849575544962,1],["2015-02-01",165.98906788586828,1],["2015-03-01",155.5972174290326,1],["2015-04-01",158.6991078101866,1],["2015-05-01",158.41099387689533,1],["2015-06-01",156.3844122274634,1],["2015-07-01",158.6295750124863,1],["2015-08-01",154.91125131088833,1],["2015-09-01",162.6845256888694,1],["2015-10-01",157.61831427734595,1],["2015-11-01",155.73378955332893,1],["2015-12-01",158.52107190875603,1],["2016-01-01",159.8323594564057,1],["2016-02-01",170.32748357252257,1],["2016-03-01",176.65911934785325,1],["2016-04-01",168.87188145491024,1],["2016-05-01",169.20658059656824,1],["2016-06-01",165.7773934300046,1],["2016-07-01",171.46758556466153,1],["2016-08-01",166.8933783848124,1],["2016-09-01",164.36776301364077,1],["2016-10-01",169.4017506096255,1],["2016-11-01",175.4087409679922,1],["2016-12-01",167.7477860817119,1],["2017-01-01",162.5656725238309,1],["2017-02-01",161.97079902110985,1],["2017-03-01",157.94573265488194,1],["2017-04-01",159.93749261590423,1],["2017-05-01",160.95335782783988,1],["2017-06-01",162.46788955552373,1],["2017-07-01",159.73390971168197,1],["2017-08-01",158.2298552032796,1],["2017-09-01",159.26961972975514,1],["2017-10-01",155.30491617957807,1],["2017-11-01",152.0142139108988,1],["2017-12-01",151.52289009003306,1],["2018-01-01",147.02017813514877,1],["2018-02-01",141.67999074190766,1],["2018-03-01",144.8012865566859,1],["2018-04-01",149.30192279095718,1],["2018-05-01",147.68752486852603,1],["2018-06-01",146.72082025052904,1],["2018-07-01",143.28984488291167,1],["2018-08-01",137.10353402986865,1],["2018-09-01",134.6270871537841,1],["2018-10-01",132.8107141709081,1],["2018-11-01",137.9347812122119,1],["2018-12-01",144.03465245448515,1],["2019-01-01",158.65925058167403,1],["2019-02-01",150.4214743843151,1],["2019-03-01",144.85906180776004,1],["2019-04-01",141.76647272806514,1],["2019-05-01",139.35017489320333,1],["2019-06-01",149.93898456966116,1],["2019-07-01",141.55794635654144,1],["2019-08-01",141.02147560417927,1],["2019-09-01",145.50772309139091,1],["2019-10-01",142.53315331434945,1],["2019-11-01",142.302783260842,1],["2019-12-01",138.66640970572053,1],["2020-01-01",134.16070470078859,1],["2020-02-01",137.30291299422825,1],["2020-03-01",155.2806265352792,1],["2020-04-01",155.74019986487428,1],["2020-05-01",153.51687828721006,1],["2020-06-01",144.09294005251715,1],["2020-07-01",148.30944496865615,1],["2020-08-01",139.24968583755148,1],["2020-09-01",131.3458381233087,1],["2020-10-01",135.11339127168162,1],["2020-11-01",141.3954943723612,1],["2020-12-01",134.13615967273446,1],["2021-01-01",126.47230048302788,1],["2021-02-01",130.2777081223632,1],["2021-03-01",125.92365485439946,1],["2021-04-01",120.21979577725551,1],["2021-05-01",115.6869359167521,1],["2021-06-01",118.65253011326087,1],["2021-07-01",113.94575242608212,1],["2021-08-01",113.14817474691904,1],["2021-09-01",113.22264986996242,1],["2021-10-01",121.28962093291781,1],["2021-11-01",115.05371554135738,1],["2021-12-01",118.9062767132099,1],["2022-01-01",112.36970823770285,1],["2022-02-01",118.75233816815043,1],["2022-03-01",124.06321434360474,1],["2022-04-01",121.24698465150357,1],["2022-05-01",131.16245220282798,1],["2022-06-01",130.6369222129392,1],["2022-07-01",138.56247797457715,1],["2022-08-01",129.29536579727568,1],["2022-09-01",135.60838609948388,1],["2022-10-01",148.85245938300812,1],["2022-11-01",135.67455855830343,1],["2022-12-01",135.8386861024876,1],["2023-01-01",138.01285560076997,1],["2023-02-01",136.90983166169687,1],["2023-03-01",137.2162185287382,1],["2023-04-01",136.02200848785355,1],["2023-05-01",136.309991965775,1],["2023-06-01",134.21328103534464,1],["2023-07-01",124.73740903891147,1],["2023-08-01",120.66956760661846,1],["2023-09-01",122.11252911745541,1],["2023-10-01",128.46019239633114,1],["2023-11-01",128.30059850514303,1],["2023-12-01",125.60362288401414,1],["2024-01-01",119.43192099390859,1],["2024-02-01",114.27260979372787,1],["2024-03-01",111.06430557276607,1],["2024-04-01",106.53132797855818,1],["2024-05-01",110.13053436409581,1],["2024-06-01",104.70102330605289,1],["2024-07-01",100.5085434026612,0],["2024-08-01",99.9480091545251,0],["2024-09-01",103.20666743584428,0],["2024-10-01",102.46535522387214,0],["2024-11-01",99.38912879131917,0],["2024-12-01",94.23224422981599,0],["2024-12-06",93.85942712071387,0]],"XAU":[["2013-04-01",216.83375078870978,1],["2013-05-01",246.3534637074641,1],["2013-06-01",249.3985044933116,1],["2013-07-01",281.70314479671936,1],["2013-08-01",261.1482985736438,1],["2013-09-01",235.16230300323002,1],["2013-10-01",241.40412332619698,1],["2013-11-01",242.65306095658346,1],["2013-12-01",250.2473606218312,1],["2014-01-01",247.74490851573813,1],["2014-02-01",239.918515092857,1],["2014-03-01",237.69638062073778,1],["2014-04-01",258.1677051602619,1],["2014-05-01",255.34529979857203,1],["2014-06-01",264.95467746526924,1],["2014-07-01",246.90993632473464,1],["2014-08-01",256.0398755409671,1],["2014-09-01",266.0565797859925,1],["2014-10-01",272.6431610221437,1],["2014-11-01",287.3367211934152,1],["2014-12-01",281.12982437904503,1],["2015-01-01",281.4241081874272,1],["2015-02-01",258.1770719332273,1],["2015-03-01",269.96183136529135,1],["2015-04-01",272.62437473259484,1],["2015-05-01",280.4955916141644,1],["2015-06-01",277.30044230556194,1],["2015-07-01",281.3273304705943,1],["2015-08-01",297.32037011570293,1],["2015-09-01",281.56201872793224,1],["2015-10-01",272.0122287646988,1],["2015-11-01",284.51119521226013,1],["2015-12-01",309.5515176323473,1],["2016-01-01",306.7127442662073,1],["2016-02-01",292.9637261731423,1],["2016-03-01",277.5279366495568,1],["2016-04-01",284.4430477658988,1],["2016-05-01",270.02919808224385,1],["2016-06-01",285.33913830892044,1],["2016-07-01",267.0968319030847,1],["2016-08-01",268.38640341469244,1],["2016-09-01",270.87386388854964,1],["2016-10-01",278.15975820540154,1],["2016-11-01",287.7746876217239,1],["2016-12-01",314.15547674846636,1],["2017-01-01",317.7598897212286,1],["2017-02-01",306.0174776655736,1],["2017-03-01",301.3992070868679,1],["2017-04-01",302.4805398058198,1],["2017-05-01",305.90428537010115,1],["2017-06-01",310.2793324851568,1],["2017-07-01",312.80144184741687,1],["2017-08-01",309.1867765430404,1],["2017-09-01",297.4390326282127,1],["2017-10-01",306.3563496696732,1],["2017-11-01",307.9236538524514,1],["2017-12-01",312.97941876219375,1],["2018-01-01",301.9191942352526,1],["2018-02-01",295.940022974169,1],["2018-03-01",298.5044433764043,1],["2018-04-01",296.3666413254245,1],["2018-05-01",298.9827666909776,1],["2018-06-01",308.4814939962292,1],["2018-07-01",309.2130332087648,1],["2018-08-01",317.59134411738415,1],["2018-09-01",324.7061271077132,1],["2018-10-01",326.8562582890067,1],["2018-11-01",303.98739379826117,1],["2018-12-01",328.82188685427315,1],["2019-01-01",306.71501327717857,1],["2019-02-01",308.46263638083263,1],["2019-03-01",313.33363271866364,1],["2019-04-01",313.6748067747473,1],["2019-05-01",322.13223906695055,1],["2019-06-01",316.0180742357828,1],["2019-07-01",303.5746910561053,1],["2019-08-01",292.222831848693,1],["2019-09-01",276.79349594923616,1],["2019-10-01",286.9966554957549,1],["2019-11-01",286.76189150365207,1],["2019-12-01",298.1917009594171,1],["2020-01-01",286.6889709819651,1],["2020-02-01",279.5185443854427,1],["2020-03-01",291.1490210841462,1],["2020-04-01",244.3632412745317,1],["2020-05-01",259.03085262021636,1],["2020-06-01",251.37492170047926,1],["2020-07-01",260.4765512597341,1],["2020-08-01",231.7606050718927,1],["2020-09-01",233.545598475046,1],["2020-10-01",240.30320020809367,1],["2020-11-01",248.34423876412447,1],["2020-12-01",269.99575880563935,1],["2021-01-01",250.81943689260737,1],["2021-02-01",261.63700919440015,1],["2021-03-01",280.5679050260583,1],["2021-04-01",277.3888720858575,1],["2021-05-01",274.1560717833065,1],["2021-06-01",263.4683907551812,1],["2021-07-01",275.9667083480384,1],["2021-08-01",274.9086578820132,1],["2021-09-01",282.7835094842876,1],["2021-10-01",297.3414323036622,1],["2021-11-01",296.03351642966584,1],["2021-12-01",307.14709890179313,1],["2022-01-01",293.54929463829103,1],["2022-02-01",298.02940944820784,1],["2022-03-01",278.67473791215673,1],["2022-04-01",286.00681574028505,1],["2022-05-01",285.5835578973809,1],["2022-06-01",293.6525601480241,1],["2022-07-01",289.5935781246843,1],["2022-08-01",300.044890440892,1],["2022-09-01",314.49315526563896,1],["2022-10-01",323.51241635670453,1],["2022-11-01",321.4409686347918,1],["2022-12-01",308.0370180821083,1],["2023-01-01",291.01354506029764,1],["2023-02-01",285.30309525012126,1],["2023-03-01",296.0798383964471,1],["2023-04-01",283.31917359367463,1],["2023-05-01",286.6684009248894,1],["2023-06-01",283.97652971261874,1],["2023-07-01",289.2064333945464,1],["2023-08-01",283.0145837818674,1],["2023-09-01",285.15805822309466,1],["2023-10-01",297.7941573408521,1],["2023-11-01",271.5286842066602,1],["2023-12-01",276.37582568086333,1],["2024-01-01",274.6139013060946,1],["2024-02-01",270.3411507836762,1],["2024-03-01",271.90790159643484,1],["2024-04-01",249.0544032459594,1],["2024-05-01",238.65939041724178,1],["2024-06-01",238.30229299873227,1],["2024-07-01",235.77645942533974,0],["2024-08-01",226.28579723490438,0],["2024-09-01",231.86736367572402,0],["2024-10-01",221.74531524850022,0],["2024-11-01",207.87172631073324,0],["2024-12-01",215.1019009041747,0],["2024-12-06",216.10249756115348,0]],"XAG":[["2013-04-01",12355.360586941313,1],["2013-05-01",15128.358268444772,1],["2013-06-01",15313.625490983175,1],["2013-07-01",18068.58815810325,1],["2013-08-01",17359.722491624252,1],["2013-09-01",14014.983229144165,1],["2013-10-01",14733.810161729798,1],["2013-11-01",14619.028648319842,1],["2013-12-01",15673.822386007885,1],["2014-01-01",15480.339258415648,1],["2014-02-01",15598.977659623913,1],["2014-03-01",14859.91729813436,1],["2014-04-01",16720.304361543727,1],["2014-05-01",17242.879714674145,1],["2014-06-01",17663.24929156661,1],["2014-07-01",15545.334276825131,1],["2014-08-01",16292.999449076486,1],["2014-09-01",17616.279548676463,1],["2014-10-01",19237.02454825389,1],["2014-11-01",20929.517310014704,1],["2014-12-01",21996.833674194793,1],["2015-01-01",21262.781279507995,1],["2015-02-01",19246.936822762058,1],["2015-03-01",19775.60987282577,1],["2015-04-01",19299.49831375136,1],["2015-05-01",20495.90559741068,1],["2015-06-01",19733.82487396612,1],["2015-07-01",21056.924432192965,1],["2015-08-01",22079.786586635164,1],["2015-09-01",21930.748655068288,1],["2015-10-01",20836.166980576014,1],["2015-11-01",20833.31606718568,1],["2015-12-01",23378.816458879508,1],["2016-01-01",23505.142093114737,1],["2016-02-01",23004.74565787176,1],["2016-03-01",23159.552321332158,1],["2016-04-01",23076.874884406632,1],["2016-05-01",19640.951483566318,1],["2016-06-01",21775.159947140415,1],["2016-07-01",18217.47980777259,1],["2016-08-01",17729.823420171942,1],["2016-09-01",18979.36506431811,1],["2016-10-01",19328.73559489696,1],["2016-11-01",20239.225779878863,1],["2016-12-01",22309.05806100882,1],["2017-01-01",22980.93270015797,1],["2017-02-01",21083.143036286136,1],["2017-03-01",20442.733731953103,1],["2017-04-01",20696.60128793374,1],["2017-05-01",22734.375765384488,1],["2017-06-01",22788.61763514641,1],["2017-07-01",23364.45127419275,1],["2017-08-01",23508.84825060919,1],["2017-09-01",22234.171647086314,1],["2017-10-01",23537.334734369742,1],["2017-11-01",22928.51400225185,1],["2017-12-01",24362.84860666102,1],["2018-01-01",23187.765005979607,1],["2018-02-01",23193.918222554625,1],["2018-03-01",23872.488191538054,1],["2018-04-01",23974.373365173313,1],["2018-05-01",24113.966995575825,1],["2018-06-01",24318.329929669606,1],["2018-07-01",24049.419815710764,1],["2018-08-01",25105.83382318073,1],["2018-09-01",26828.78135078982,1],["2018-10-01",26803.919321019664,1],["2018-11-01",25422.167813511613,1],["2018-12-01",28349.767378938155,1],["2019-01-01",25413.42917771281,1],["2019-02-01",25559.59167690994,1],["2019-03-01",26649.191655205417,1],["2019-04-01",26744.431021852557,1],["2019-05-01",27999.351610526508,1],["2019-06-01",28296.409117087434,1],["2019-07-01",27765.0543084443,1],["2019-08-01",25773.579682911783,1],["2019-09-01",22917.62272821067,1],["2019-10-01",24551.16578696769,1],["2019-11-01",23963.083487531116,1],["2019-12-01",25674.867387522754,1],["2020-01-01",24326.311616320538,1],["2020-02-01",24633.568544753194,1],["2020-03-01",27681.316473221712,1],["2020-04-01",27810.252574115453,1],["2020-05-01",29422.54860005249,1],["2020-06-01",23899.747959791614,1],["2020-07-01",25567.55133564683,1],["2020-08-01",18771.729863610548,1],["2020-09-01",16281.599495068845,1],["2020-10-01",19207.57642732449,1],["2020-11-01",19881.502493066477,1],["2020-12-01",20517.87310049887,1],["2021-01-01",18045.111067934096,1],["2021-02-01",17061.124553743794,1],["2021-03-01",18250.036188656897,1],["2021-04-01",19221.592481570013,1],["2021-05-01",18715.919029660025,1],["2021-06-01",17964.164616575115,1],["2021-07-01",18845.545696596477,1],["2021-08-01",19547.913825340784,1],["2021-09-01",21226.709906333177,1],["2021-10-01",23238.747524815502,1],["2021-11-01",22085.847690458148,1],["2021-12-01",24454.58461680157,1],["2022-01-01",23028.384574809643,1],["2022-02-01",23721.442843269528,1],["2022-03-01",21336.00958603446,1],["2022-04-01",22359.904295958124,1],["2022-05-01",23791.068369092234,1],["2022-06-01",24873.96782950492,1],["2022-07-01",26366.67904468438,1],["2022-08-01",26147.931193908742,1],["2022-09-01",29939.380022305413,1],["2022-10-01",28233.438174133626,1],["2022-11-01",26966.896765469177,1],["2022-12-01",24450.24885109531,1],["2023-01-01",22191.774415186446,1],["2023-02-01",23165.6640388764,1],["2023-03-01",25924.043230023788,1],["2023-04-01",23148.775122548755,1],["2023-05-01",22753.588674765997,1],["2023-06-01",23508.548607581033,1],["2023-07-01",24379.320696151088,1],["2023-08-01",22642.630894980422,1],["2023-09-01",22877.3574958088,1],["2023-10-01",24888.768915957466,1],["2023-11-01",23387.085644036593,1],["2023-12-01",22482.766815664894,1],["2024-01-01",23794.124820807454,1],["2024-02-01",23993.770073483913,1],["2024-03-01",24476.97172180782,1],["2024-04-01",22324.506734410148,1],["2024-05-01",20786.490192843674,1],["2024-06-01",18238.880043990805,1],["2024-07-01",18662.176644768013,0],["2024-08-01",19418.87263352323,0],["2024-09-01",20110.279928186454,0],["2024-10-01",18808.192684727408,0],["2024-11-01",17523.63658467146,0],["2024-12-01",18676.140585077443,0],["2024-12-06",18300.77220830423,0]]}
\ No newline at end of file
diff --git a/data/BM/IL.json b/data/BM/IL.json
index e6c7c48ceb..1482f27105 100644
--- a/data/BM/IL.json
+++ b/data/BM/IL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2170.6392932368503,1],["2013-05-01",1803.6469297383887,1],["2013-06-01",1674.5752137384561,1],["2013-07-01",2406.4625515226708,1],["2013-08-01",2153.3251825663087,1],["2013-09-01",1590.6370674652444,1],["2013-10-01",1680.6980279492484,1],["2013-11-01",1104.443257445442,1],["2013-12-01",250.27394183798785,1],["2014-01-01",312.0811817246458,1],["2014-02-01",278.099539503205,1],["2014-03-01",430.42153030303405,1],["2014-04-01",507.16901901240556,1],["2014-05-01",544.1994276478129,1],["2014-06-01",389.92533848191187,1],["2014-07-01",389.07650530316295,1],["2014-08-01",432.87854451124946,1],["2014-09-01",523.2173734330271,1],["2014-10-01",638.8227583236438,1],["2014-11-01",741.5440277475012,1],["2014-12-01",631.670049575496,1],["2015-01-01",760.0047728477745,1],["2015-02-01",1048.3037139007301,1],["2015-03-01",912.1292536335586,1],["2015-04-01",963.289809969429,1],["2015-05-01",1029.73680481157,1],["2015-06-01",1079.0428909067664,1],["2015-07-01",954.5659339172839,1],["2015-08-01",886.1453275516914,1],["2015-09-01",1063.0063838554165,1],["2015-10-01",1024.8298704786678,1],["2015-11-01",762.2901168293447,1],["2015-12-01",694.8129803835467,1],["2016-01-01",581.5095555868221,1],["2016-02-01",664.9847849472219,1],["2016-03-01",579.620764382402,1],["2016-04-01",625.4934636961405,1],["2016-05-01",584.1472791896916,1],["2016-06-01",484.1142729937012,1],["2016-07-01",383.59173772124853,1],["2016-08-01",441.20522993743907,1],["2016-09-01",464.57739444482655,1],["2016-10-01",438.92261237207185,1],["2016-11-01",362.5252594487282,1],["2016-12-01",358.76204007055316,1],["2017-01-01",268.8395026216238,1],["2017-02-01",285.42448547406684,1],["2017-03-01",230.12607481353572,1],["2017-04-01",262.1760471167565,1],["2017-05-01",203.8807346511187,1],["2017-06-01",121.35286865641905,1],["2017-07-01",123.2234781171565,1],["2017-08-01",109.97472141813196,1],["2017-09-01",60.21625112562456,1],["2017-10-01",68.31341884577309,1],["2017-11-01",44.649158793549226,1],["2017-12-01",28.727887944717505,1],["2018-01-01",23.049094254261203,1],["2018-02-01",34.62446409718105,1],["2018-03-01",28.734290810645675,1],["2018-04-01",45.62787960699953,1],["2018-05-01",33.06684360047091,1],["2018-06-01",40.62148369796082,1],["2018-07-01",46.94722116985897,1],["2018-08-01",39.137966256287875,1],["2018-09-01",42.29187966772112,1],["2018-10-01",46.09461696380461,1],["2018-11-01",47.4368715477198,1],["2018-12-01",73.25806608698541,1],["2019-01-01",79.32496922356168,1],["2019-02-01",91.42315854597717,1],["2019-03-01",83.19736941392577,1],["2019-04-01",77.79919869824155,1],["2019-05-01",60.63697203084676,1],["2019-06-01",37.9580255508377,1],["2019-07-01",30.998867731788096,1],["2019-08-01",32.17093117811453,1],["2019-09-01",34.076973295148036,1],["2019-10-01",40.86455806050422,1],["2019-11-01",36.408922308792015,1],["2019-12-01",47.33813801463801,1],["2020-01-01",48.99397278324753,1],["2020-02-01",37.828649956233384,1],["2020-03-01",44.02180405748178,1],["2020-04-01",55.65364555022119,1],["2020-05-01",43.13573184792547,1],["2020-06-01",37.92228866266398,1],["2020-07-01",42.79975471576699,1],["2020-08-01",34.5974129464608,1],["2020-09-01",35.15200490881419,1],["2020-10-01",39.15287330036626,1],["2020-11-01",30.969707923825556,1],["2020-12-01",24.02360073159583,1],["2021-01-01",15.908744805510057,1],["2021-02-01",13.681088695570727,1],["2021-03-01",9.35381865973749,1],["2021-04-01",7.921597523862557,1],["2021-05-01",8.32732727536633,1],["2021-06-01",13.462119321553782,1],["2021-07-01",14.797176438290279,1],["2021-08-01",12.614645220978275,1],["2021-09-01",10.559277908148486,1],["2021-10-01",10.651401758658347,1],["2021-11-01",8.771147596362924,1],["2021-12-01",9.533994182899274,1],["2022-01-01",11.546935475129233,1],["2022-02-01",14.061972510739244,1],["2022-03-01",12.032265669859388,1],["2022-04-01",11.692395375068168,1],["2022-05-01",13.648756243745934,1],["2022-06-01",17.768779877343032,1],["2022-07-01",25.805384153139528,1],["2022-08-01",22.553651943067678,1],["2022-09-01",26.201552834816624,1],["2022-10-01",26.0873803161161,1],["2022-11-01",24.80440172793506,1],["2022-12-01",31.63585884641139,1],["2023-01-01",30.557633094102666,1],["2023-02-01",21.821128919473953,1],["2023-03-01",21.092769031325698,1],["2023-04-01",17.570728569174946,1],["2023-05-01",17.61113264413048,1],["2023-06-01",17.92389656110423,1],["2023-07-01",15.975811041057948,1],["2023-08-01",16.831446406763966,1],["2023-09-01",18.56829571186504,1],["2023-10-01",17.320998104567632,1],["2023-11-01",13.094866800401576,1],["2023-12-01",13.247068273943517,1],["2024-01-01",11.9870107660722,1],["2024-02-01",12.177773155050103,1],["2024-03-01",8.738577744237594,1],["2024-04-01",7.612988452684214,1],["2024-05-01",8.98718563061782,1],["2024-06-01",7.888692940700746,1],["2024-07-01",8.398535261025676,1],["2024-08-01",8.016354691862425,0],["2024-09-01",9.542907786955206,0],["2024-10-01",8.690831408794388,0],["2024-11-01",7.616184540886537,0],["2024-12-05",5.368033536721039,0]],"local":[["2013-04-01",781365.987681846,1],["2013-05-01",787502.823538809,1],["2013-06-01",792294.002354397,1],["2013-07-01",793241.11737968,1],["2013-08-01",802251.225327802,1],["2013-09-01",808264.886691887,1],["2013-10-01",812607.710819978,1],["2013-11-01",815342.602785769,1],["2013-12-01",839047.592997995,1],["2014-01-01",833642.146142402,1],["2014-02-01",836984.048560666,1],["2014-03-01",850523.800562217,1],["2014-04-01",849423.189892078,1],["2014-05-01",857143.383034139,1],["2014-06-01",866736.955357026,1],["2014-07-01",861749.083392873,1],["2014-08-01",882844.708946017,1],["2014-09-01",887444.473002329,1],["2014-10-01",892075.726086595,1],["2014-11-01",912621.249799594,1],["2014-12-01",938268.852924529,1],["2015-01-01",934460.180480537,1],["2015-02-01",936192.964090601,1],["2015-03-01",938810.961847525,1],["2015-04-01",938189.923802267,1],["2015-05-01",933275.862462595,1],["2015-06-01",932829.851378295,1],["2015-07-01",931819.449494666,1],["2015-08-01",938979.533148857,1],["2015-09-01",948921.449408979,1],["2015-10-01",959142.298064223,1],["2015-11-01",957106.199585496,1],["2015-12-01",977826.303724891,1],["2016-01-01",973695.034456897,1],["2016-02-01",975495.316670481,1],["2016-03-01",974345.242402799,1],["2016-04-01",982705.965589188,1],["2016-05-01",988841.70522118,1],["2016-06-01",998509.441777009,1],["2016-07-01",1004882.76110491,1],["2016-08-01",1004170.0766729,1],["2016-09-01",1001866.67759136,1],["2016-10-01",1009997.97642563,1],["2016-11-01",1008625.97543328,1],["2016-12-01",1034124.57719775,1],["2017-01-01",1031080.64380307,1],["2017-02-01",1029365.63052619,1],["2017-03-01",1034915.28869528,1],["2017-04-01",1033031.46387313,1],["2017-05-01",1036383.39035231,1],["2017-06-01",1056531.5319892,1],["2017-07-01",1059119.63465891,1],["2017-08-01",1070524.58798179,1],["2017-09-01",1065071.00884251,1],["2017-10-01",1061480.37422676,1],["2017-11-01",1059091.21215987,1],["2017-12-01",1087964.69922445,1],["2018-01-01",1076291.83417036,1],["2018-02-01",1072069.52971135,1],["2018-03-01",1083199.6434139,1],["2018-04-01",1089506.20262211,1],["2018-05-01",1083545.40028122,1],["2018-06-01",1086784.49870248,1],["2018-07-01",1091224.67167411,1],["2018-08-01",1092539.73488122,1],["2018-09-01",1097541.59566023,1],["2018-10-01",1101945.5918269,1],["2018-11-01",1114880.52760049,1],["2018-12-01",1133735.87128958,1],["2019-01-01",1139543.10809682,1],["2019-02-01",1149125.63164847,1],["2019-03-01",1156302.7385926,1],["2019-04-01",1168320.37521703,1],["2019-05-01",1170318.14284519,1],["2019-06-01",1177706.0668513,1],["2019-07-01",1170548.66403615,1],["2019-08-01",1174572.63968607,1],["2019-09-01",1175028.57882509,1],["2019-10-01",1184646.82667271,1],["2019-11-01",1188130.19333976,1],["2019-12-01",1218946.34645021,1],["2020-01-01",1215596.49656117,1],["2020-02-01",1224699.880826,1],["2020-03-01",1307276.84241811,1],["2020-04-01",1323612.85238491,1],["2020-05-01",1336069.85767377,1],["2020-06-01",1351191.28349931,1],["2020-07-01",1363869.5098575,1],["2020-08-01",1393565.53041157,1],["2020-09-01",1405999.85254598,1],["2020-10-01",1424985.43071401,1],["2020-11-01",1451162.59156842,1],["2020-12-01",1488134.67158267,1],["2021-01-01",1500394.61727783,1],["2021-02-01",1512713.24630748,1],["2021-03-01",1534318.20004418,1],["2021-04-01",1551152.46516631,1],["2021-05-01",1561798.03676427,1],["2021-06-01",1597723.24824237,1],["2021-07-01",1624848.93104663,1],["2021-08-01",1630157.09112542,1],["2021-09-01",1651452.12367179,1],["2021-10-01",1649130.88089898,1],["2021-11-01",1669998.49158467,1],["2021-12-01",1718787.88389582,1],["2022-01-01",1711084.60476578,1],["2022-02-01",1729564.64771079,1],["2022-03-01",1721570.00841058,1],["2022-04-01",1732804.31388757,1],["2022-05-01",1755657.50217122,1],["2022-06-01",1770659.9970191,1],["2022-07-01",1769858.53351406,1],["2022-08-01",1767163.79194884,1],["2022-09-01",1791711.52082032,1],["2022-10-01",1792712.90475037,1],["2022-11-01",1797020.10875429,1],["2022-12-01",1821657.8178773,1],["2023-01-01",1787978.47390345,1],["2023-02-01",1786983.81662768,1],["2023-03-01",1803892.98044055,1],["2023-04-01",1800725.84842821,1],["2023-05-01",1791379.17110273,1],["2023-06-01",1800419.03319498,1],["2023-07-01",1812628.14543285,1],["2023-08-01",1815804.00919733,1],["2023-09-01",1818240.8155251,1],["2023-10-01",1846462.38579338,1],["2023-11-01",1862564.98559644,1],["2023-12-01",1905948.09847472,1],["2024-01-01",1909428.43901496,1],["2024-02-01",1920484.89824636,1],["2024-03-01",1945741.64363427,1],["2024-04-01",1951111.02760356,1],["2024-05-01",1967156.87046552,1],["2024-06-01",1987081.25964944,1],["2024-07-01",1985791.53942757,1],["2024-08-01",1985791.53942757,0],["2024-09-01",1985791.53942757,0],["2024-10-01",1985791.53942757,0],["2024-11-01",1985791.53942757,0],["2024-12-05",1985791.53942757,0]],"USD":[["2013-04-01",214574.86093681795,1],["2013-05-01",219956.942651023,1],["2013-06-01",214771.73447973016,1],["2013-07-01",217976.68039154628,1],["2013-08-01",225196.10777727555,1],["2013-09-01",223193.74121652832,1],["2013-10-01",229872.99703056976,1],["2013-11-01",230700.81871048262,1],["2013-12-01",238332.07489338014,1],["2014-01-01",240166.69830192116,1],["2014-02-01",238247.4583068014,1],["2014-03-01",243729.4230815813,1],["2014-04-01",244131.7407124055,1],["2014-05-01",247816.6102549248,1],["2014-06-01",249627.59217913725,1],["2014-07-01",251448.97597871837,1],["2014-08-01",258029.16065447967,1],["2014-09-01",248386.98538758603,1],["2014-10-01",242925.12743271314,1],["2014-11-01",240375.20674119916,1],["2014-12-01",239638.5643491716,1],["2015-01-01",238668.85819235744,1],["2015-02-01",238023.22894604926,1],["2015-03-01",235691.64367583414,1],["2015-04-01",236645.81943146553,1],["2015-05-01",240572.15597526394,1],["2015-06-01",241040.8069901393,1],["2015-07-01",246307.89046232807,1],["2015-08-01",248838.4722598304,1],["2015-09-01",241592.8651158581,1],["2015-10-01",243763.36606433507,1],["2015-11-01",247551.19617988274,1],["2015-12-01",252351.91014389478,1],["2016-01-01",250163.08971024584,1],["2016-02-01",246545.76893849115,1],["2016-03-01",250520.7886610343,1],["2016-04-01",260309.73825591893,1],["2016-05-01",264504.80871854856,1],["2016-06-01",259226.24922687418,1],["2016-07-01",261043.76723736976,1],["2016-08-01",263348.80901342223,1],["2016-09-01",265575.66748453653,1],["2016-10-01",269455.1622845335,1],["2016-11-01",264335.76419353724,1],["2016-12-01",270140.640949733,1],["2017-01-01",268141.19190049905,1],["2017-02-01",272788.02982011135,1],["2017-03-01",282441.5560652207,1],["2017-04-01",284522.8847684721,1],["2017-05-01",286755.9700103095,1],["2017-06-01",297500.9628688768,1],["2017-07-01",303609.25535524864,1],["2017-08-01",300636.106109552,1],["2017-09-01",297859.8890140404,1],["2017-10-01",300218.7336069508,1],["2017-11-01",301686.8259553291,1],["2017-12-01",312146.4781173198,1],["2018-01-01",309657.4362857973,1],["2018-02-01",312704.58791631204,1],["2018-03-01",313034.9819059536,1],["2018-04-01",310998.2580834424,1],["2018-05-01",300139.440653609,1],["2018-06-01",305448.14466061833,1],["2018-07-01",298130.4897032587,1],["2018-08-01",297544.76214475534,1],["2018-09-01",304228.2930349551,1],["2018-10-01",303002.84370025434,1],["2018-11-01",301209.974657959,1],["2018-12-01",304669.0993800877,1],["2019-01-01",304761.56434700586,1],["2019-02-01",315907.35267473897,1],["2019-03-01",318496.8292501308,1],["2019-04-01",322682.49491583835,1],["2019-05-01",326166.53461307933,1],["2019-06-01",324613.10045708,1],["2019-07-01",327526.97726185684,1],["2019-08-01",334655.1483520628,1],["2019-09-01",332802.9137602841,1],["2019-10-01",340154.7739730465,1],["2019-11-01",337048.64921272016,1],["2019-12-01",351192.70940540946,1],["2020-01-01",351918.38821179146,1],["2020-02-01",355139.8813472524,1],["2020-03-01",374285.1129111354,1],["2020-04-01",367432.4263420925,1],["2020-05-01",380809.4221672424,1],["2020-06-01",386630.4003273761,1],["2020-07-01",395300.43384533114,1],["2020-08-01",409306.40890873503,1],["2020-09-01",419068.4674926767,1],["2020-10-01",415783.42589029914,1],["2020-11-01",425991.8661309594,1],["2020-12-01",452447.08902874665,1],["2021-01-01",466973.3202027469,1],["2021-02-01",459039.2173028018,1],["2021-03-01",464337.04969378875,1],["2021-04-01",465255.4799867756,1],["2021-05-01",481569.7246385509,1],["2021-06-01",493019.4644481176,1],["2021-07-01",497061.38469600875,1],["2021-08-01",505131.1079728098,1],["2021-09-01",515024.5976740702,1],["2021-10-01",512327.46618378325,1],["2021-11-01",535685.1616951628,1],["2021-12-01",545138.151660298,1],["2022-01-01",550478.2601647751,1],["2022-02-01",545533.4318623743,1],["2022-03-01",534219.3727438427,1],["2022-04-01",540988.2545421983,1],["2022-05-01",525421.7892579423,1],["2022-06-01",529731.7017552714,1],["2022-07-01",501144.9482290218,1],["2022-08-01",525857.8744006058,1],["2022-09-01",527312.0768081652,1],["2022-10-01",503777.6460993469,1],["2022-11-01",508115.07780104567,1],["2022-12-01",536958.2814924762,1],["2023-01-01",507676.4193683299,1],["2023-02-01",517688.72246119624,1],["2023-03-01",498754.5549141021,1],["2023-04-01",500139.10717499483,1],["2023-05-01",494630.6714074331,1],["2023-06-01",480746.3273374133,1],["2023-07-01",488663.31265578157,1],["2023-08-01",499342.48229626915,1],["2023-09-01",478977.2675371501,1],["2023-10-01",484649.4076850399,1],["2023-11-01",463999.8469405578,1],["2023-12-01",512741.0193156685,1],["2024-01-01",530014.0007258536,1],["2024-02-01",524601.5327735427,1],["2024-03-01",545621.7278355262,1],["2024-04-01",530543.5457662424,1],["2024-05-01",523758.8000744227,1],["2024-06-01",534242.0524728023,1],["2024-07-01",527764.0863294674,1],["2024-08-01",523620.5170642979,0],["2024-09-01",546942.2798064762,0],["2024-10-01",528663.3050056759,0],["2024-11-01",529188.0905330598,0],["2024-12-05",550994.0964267557,0]],"^IXIC":[["2013-04-01",65.64672925041808,1],["2013-05-01",66.14549932834186,1],["2013-06-01",62.059123970943965,1],["2013-07-01",63.54116089660472,1],["2013-08-01",61.62698936288251,1],["2013-09-01",61.61079981308547,1],["2013-10-01",60.906740323491846,1],["2013-11-01",58.665926222845755,1],["2013-12-01",58.62076023218749,1],["2014-01-01",57.73196604478171,1],["2014-02-01",58.0375085641053,1],["2014-03-01",57.19441584023519,1],["2014-04-01",57.85290398348013,1],["2014-05-01",60.13141892749161,1],["2014-06-01",58.764111355712004,1],["2014-07-01",56.82835218547111,1],["2014-08-01",59.1350194618436,1],["2014-09-01",54.0862964652793,1],["2014-10-01",54.14398999703836,1],["2014-11-01",51.87532425800903,1],["2014-12-01",50.15741059641472,1],["2015-01-01",50.137985992569064,1],["2015-02-01",51.18118607231036,1],["2015-03-01",47.39015837068841,1],["2015-04-01",48.350719203719265,1],["2015-05-01",48.44072965298973,1],["2015-06-01",47.309842660011775,1],["2015-07-01",48.97702349910082,1],["2015-08-01",48.46552426067782,1],["2015-09-01",51.69298939861456,1],["2015-10-01",52.71174756044764,1],["2015-11-01",48.86868974080601,1],["2015-12-01",49.19485644568342,1],["2016-01-01",51.07818947829067,1],["2016-02-01",53.74189440112612,1],["2016-03-01",54.50832383663715,1],["2016-04-01",53.754684774525984,1],["2016-05-01",55.26001389550303,1],["2016-06-01",52.59237486284785,1],["2016-07-01",53.96610375283545,1],["2016-08-01",50.963307220030615,1],["2016-09-01",50.893336198642416,1],["2016-10-01",50.8378145910283,1],["2016-11-01",50.83604913306659,1],["2016-12-01",50.7413102654418,1],["2017-01-01",49.421298599780414,1],["2017-02-01",48.24256056262372,1],["2017-03-01",48.07630524610851,1],["2017-04-01",48.08306686482626,1],["2017-05-01",47.26050788803722,1],["2017-06-01",47.861207030115175,1],["2017-07-01",49.18110981893148,1],["2017-08-01",47.17962178252525,1],["2017-09-01",46.235956614964294,1],["2017-10-01",46.14433422305362,1],["2017-11-01",44.63720805555346,1],["2017-12-01",45.60851139615451,1],["2018-01-01",44.634341692737415,1],["2018-02-01",42.388150364961945,1],["2018-03-01",43.030342198144766,1],["2018-04-01",44.32593017934367,1],["2018-05-01",42.550940975094356,1],["2018-06-01",40.79353740509426,1],["2018-07-01",40.007312713566044,1],["2018-08-01",38.6330463365439,1],["2018-09-01",37.61500574166189,1],["2018-10-01",37.44705477355921,1],["2018-11-01",41.10499191893986,1],["2018-12-01",40.69781103846212,1],["2019-01-01",46.83660247779464,1],["2019-02-01",43.53517634477852,1],["2019-03-01",41.976793395875866,1],["2019-04-01",41.36827651715185,1],["2019-05-01",40.104430698834534,1],["2019-06-01",43.62369858680655,1],["2019-07-01",40.20783261848803,1],["2019-08-01",40.858640429714434,1],["2019-09-01",42.092637928909795,1],["2019-10-01",42.377223718744,1],["2019-11-01",40.437508726482875,1],["2019-12-01",40.49339267558286,1],["2020-01-01",38.93135095819301,1],["2020-02-01",38.641139313697835,1],["2020-03-01",43.18438701730288,1],["2020-04-01",49.25697785938635,1],["2020-05-01",43.86553386118249,1],["2020-06-01",40.82074319547614,1],["2020-07-01",39.279948260831,1],["2020-08-01",37.728823352307245,1],["2020-09-01",35.36156301885988,1],["2020-10-01",36.821093293596206,1],["2020-11-01",38.68977730922553,1],["2020-12-01",36.74440413589728,1],["2021-01-01",36.03600851753332,1],["2021-02-01",34.70686382225985,1],["2021-03-01",34.63609596498168,1],["2021-04-01",34.6834926517471,1],["2021-05-01",34.31995683552614,1],["2021-06-01",35.65097553751998,1],["2021-07-01",34.29501872607099,1],["2021-08-01",34.22622209033565,1],["2021-09-01",33.641991948803025,1],["2021-10-01",35.3452881268958,1],["2021-11-01",34.46858039655319,1],["2021-12-01",34.60695937044694,1],["2022-01-01",34.98987828792468,1],["2022-02-01",38.209498754526734,1],["2022-03-01",38.946639143312694,1],["2022-04-01",37.91212774181076,1],["2022-05-01",42.607442365973924,1],["2022-06-01",43.50303871097698,1],["2022-07-01",45.53036111868379,1],["2022-08-01",42.69033801605113,1],["2022-09-01",45.04076531288747,1],["2022-10-01",47.263081390920135,1],["2022-11-01",45.55149354668189,1],["2022-12-01",46.79305710923531,1],["2023-01-01",48.06604393666654,1],["2023-02-01",44.73191702401084,1],["2023-03-01",43.56855785330249,1],["2023-04-01",41.1769642418997,1],["2023-05-01",40.51012725742871,1],["2023-06-01",37.139156734862766,1],["2023-07-01",35.4137205489676,1],["2023-08-01",34.980381215714424,1],["2023-09-01",33.89799184578657,1],["2023-10-01",36.665919489807834,1],["2023-11-01",36.00509832432677,1],["2023-12-01",36.15601007232104,1],["2024-01-01",35.63430711699362,1],["2024-02-01",34.391035864273206,1],["2024-03-01",33.86886920529396,1],["2024-04-01",32.35603480431482,1],["2024-05-01",33.47537981086334,1],["2024-06-01",31.676246892798414,1],["2024-07-01",29.69320603416013,1],["2024-08-01",29.67187894661809,0],["2024-09-01",31.101979426451848,0],["2024-10-01",29.119530052449573,0],["2024-11-01",29.092781386684493,0],["2024-12-05",27.919477027781607,0]],"^GSPC":[["2013-04-01",136.743301337136,1],["2013-05-01",137.6839134475764,1],["2013-06-01",131.6237196691089,1],["2013-07-01",135.40774293662648,1],["2013-08-01",133.29787851419934,1],["2013-09-01",136.43066589943575,1],["2013-10-01",136.63315860015757,1],["2013-11-01",131.17690630329506,1],["2013-12-01",131.92663831704064,1],["2014-01-01",130.11100528092277,1],["2014-02-01",133.6456633431505,1],["2014-03-01",131.20096896917352,1],["2014-04-01",130.27585743628796,1],["2014-05-01",131.51025442106203,1],["2014-06-01",129.7528381921315,1],["2014-07-01",128.14057604799856,1],["2014-08-01",133.70771796340682,1],["2014-09-01",123.94127552659744,1],["2014-10-01",123.22218005760396,1],["2014-11-01",119.10317132194707,1],["2014-12-01",116.00391181569164,1],["2015-01-01",115.92057385629509,1],["2015-02-01",119.21009666460873,1],["2015-03-01",111.9552950805665,1],["2015-04-01",114.45269842471386,1],["2015-05-01",115.2507782393309,1],["2015-06-01",114.31103425413771,1],["2015-07-01",119.16201764021677,1],["2015-08-01",118.24169913591155,1],["2015-09-01",122.63037186490256,1],["2015-10-01",126.98323286232308,1],["2015-11-01",118.97152723911043,1],["2015-12-01",121.15237594436466,1],["2016-01-01",122.7372660697068,1],["2016-02-01",127.2862228033229,1],["2016-03-01",129.32842205650712,1],["2016-04-01",126.57161917286972,1],["2016-05-01",127.95503936059251,1],["2016-06-01",123.79832109835147,1],["2016-07-01",124.3456306784773,1],["2016-08-01",121.18299282042145,1],["2016-09-01",122.31013154566902,1],["2016-10-01",124.49818306732935,1],["2016-11-01",124.17825726848812,1],["2016-12-01",122.7817171137024,1],["2017-01-01",119.09076056242048,1],["2017-02-01",119.35124818110666,1],["2017-03-01",118.66644677872424,1],["2017-04-01",120.44111947595471,1],["2017-05-01",120.05692694591144,1],["2017-06-01",123.1556619939962,1],["2017-07-01",124.8706578414359,1],["2017-08-01",121.36615165208865,1],["2017-09-01",120.37564294597826,1],["2017-10-01",119.07771673064113,1],["2017-11-01",116.78757457479018,1],["2017-12-01",118.00932539146785,1],["2018-01-01",115.38323100288628,1],["2018-02-01",111.02792285948529,1],["2018-03-01",115.2889951029975,1],["2018-04-01",118.09537445169572,1],["2018-05-01",113.56185681569869,1],["2018-06-01",112.35081110328385,1],["2018-07-01",110.21663804688828,1],["2018-08-01",105.46857168638809,1],["2018-09-01",105.01639551017551,1],["2018-10-01",103.54504839080401,1],["2018-11-01",110.83757092662361,1],["2018-12-01",109.18082758648546,1],["2019-01-01",123.03855094680546,1],["2019-02-01",116.90227089440658,1],["2019-03-01",113.82122656000494,1],["2019-04-01",113.27638485532158,1],["2019-05-01",110.47766543103641,1],["2019-06-01",117.97548891008525,1],["2019-07-01",110.22611721361211,1],["2019-08-01",112.28832497050756,1],["2019-09-01",114.40418308739252,1],["2019-10-01",114.00473261398179,1],["2019-11-01",110.48167398171185,1],["2019-12-01",111.70784181702071,1],["2020-01-01",108.46045874781251,1],["2020-02-01",109.75809911856015,1],["2020-03-01",125.84057628212535,1],["2020-04-01",147.08592793305434,1],["2020-05-01",132.7282903295714,1],["2020-06-01",127.23211176849684,1],["2020-07-01",127.27322139287283,1],["2020-08-01",124.47507426211982,1],["2020-09-01",119.47986978920532,1],["2020-10-01",122.79957928087123,1],["2020-11-01",129.23726486298548,1],["2020-12-01",124.0985209253076,1],["2021-01-01",124.04294385814767,1],["2021-02-01",123.02822624388114,1],["2021-03-01",120.84211843656618,1],["2021-04-01",116.52419531579021,1],["2021-05-01",114.87882262851394,1],["2021-06-01",116.92567856061703,1],["2021-07-01",115.57605033409526,1],["2021-08-01",114.62381914652045,1],["2021-09-01",113.72209412767548,1],["2021-10-01",118.67233265415952,1],["2021-11-01",116.18505712457899,1],["2021-12-01",118.43569213635814,1],["2022-01-01",115.20764239091575,1],["2022-02-01",120.70472480346619,1],["2022-03-01",122.43919654288167,1],["2022-04-01",119.15201472294648,1],["2022-05-01",127.20198872535515,1],["2022-06-01",127.65296694781736,1],["2022-07-01",132.54296435573175,1],["2022-08-01",127.87191100666655,1],["2022-09-01",133.94672213342344,1],["2022-10-01",139.55909834136747,1],["2022-11-01",130.22614561882799,1],["2022-12-01",131.37751474265505,1],["2023-01-01",131.75141612019604,1],["2023-02-01",127.19405655585531,1],["2023-03-01",125.84197768896234,1],["2023-04-01",121.91972194494397,1],["2023-05-01",118.70784627264821,1],["2023-06-01",114.92778010889919,1],["2023-07-01",109.80013724369405,1],["2023-08-01",109.0545999253911,1],["2023-09-01",105.72049115191882,1],["2023-10-01",113.11638304307964,1],["2023-11-01",110.4427577336074,1],["2023-12-01",112.4572588125689,1],["2024-01-01",111.69476079205737,1],["2024-02-01",107.91805730130866,1],["2024-03-01",107.0159228710708,1],["2024-04-01",100.90272939707181,1],["2024-05-01",104.14708650570255,1],["2024-06-01",100.85462226327111,1],["2024-07-01",96.46433223297619,1],["2024-08-01",94.55320699735574,0],["2024-09-01",97.25337204499318,0],["2024-10-01",91.81800931947076,0],["2024-11-01",92.46334592552581,0],["2024-12-05",90.52739349105934,0]],"XAU":[["2013-04-01",134.10928808551122,1],["2013-05-01",153.74990291306509,1],["2013-06-01",153.7765618874868,1],["2013-07-01",173.7274142720624,1],["2013-08-01",172.72541466517035,1],["2013-09-01",160.64815911542058,1],["2013-10-01",178.1354815888994,1],["2013-11-01",175.30724512990864,1],["2013-12-01",190.40826127381925,1],["2014-01-01",198.3056427878963,1],["2014-02-01",191.37227088493822,1],["2014-03-01",183.76223582658903,1],["2014-04-01",191.01599788560742,1],["2014-05-01",193.0045323987405,1],["2014-06-01",199.93173112811462,1],["2014-07-01",189.51709319516004,1],["2014-08-01",199.44880031109315,1],["2014-09-01",193.024010214547,1],["2014-10-01",200.19459751729892,1],["2014-11-01",204.74679359801863,1],["2014-12-01",197.71379751628402,1],["2015-01-01",201.17875394750195,1],["2015-02-01",185.41771511668293,1],["2015-03-01",194.24291121900194,1],["2015-04-01",196.61481261643883,1],["2015-05-01",204.0725484706969,1],["2015-06-01",202.69603541414793,1],["2015-07-01",211.33217001667748,1],["2015-08-01",226.94068670096533,1],["2015-09-01",212.23933200428135,1],["2015-10-01",219.14326609183723,1],["2015-11-01",217.34995024593704,1],["2015-12-01",236.57991575990135,1],["2016-01-01",235.52854896219645,1],["2016-02-01",218.93264281738016,1],["2016-03-01",203.17235960409883,1],["2016-04-01",213.19367563159759,1],["2016-05-01",204.1977123307195,1],["2016-06-01",213.08397686449058,1],["2016-07-01",193.69447529012837,1],["2016-08-01",194.87811866993243,1],["2016-09-01",201.5639643507387,1],["2016-10-01",204.42754797040703,1],["2016-11-01",203.72621682160107,1],["2016-12-01",229.9437135764127,1],["2017-01-01",232.78141292458025,1],["2017-02-01",225.49476909019864,1],["2017-03-01",226.44469315973004,1],["2017-04-01",227.7833310879434,1],["2017-05-01",228.17746045660346,1],["2017-06-01",235.20128623450532,1],["2017-07-01",244.5299303556708,1],["2017-08-01",237.153785943459,1],["2017-09-01",224.8037940355667,1],["2017-10-01",234.89413936141437,1],["2017-11-01",236.5677245728713,1],["2017-12-01",243.75518476181503,1],["2018-01-01",236.94987024589207,1],["2018-02-01",231.91423058225365,1],["2018-03-01",237.66554931245713,1],["2018-04-01",234.42115699555637,1],["2018-05-01",229.8978073574449,1],["2018-06-01",236.21832267328918,1],["2018-07-01",237.8425420754657,1],["2018-08-01",244.31102874943716,1],["2018-09-01",253.28830764918223,1],["2018-10-01",254.83145160878792,1],["2018-11-01",244.26924104861845,1],["2018-12-01",249.25283689384355,1],["2019-01-01",237.85421051026418,1],["2019-02-01",239.72629457722567,1],["2019-03-01",246.19804901035113,1],["2019-04-01",250.63717427597913,1],["2019-05-01",255.3883966020411,1],["2019-06-01",248.65038881911872,1],["2019-07-01",236.38277002942732,1],["2019-08-01",232.68237809770574,1],["2019-09-01",217.62648136612498,1],["2019-10-01",229.55344921571043,1],["2019-11-01",222.6374852374623,1],["2019-12-01",240.2193251603941,1],["2020-01-01",231.76993129240375,1],["2020-02-01",223.4433591472508,1],["2020-03-01",235.9493351791798,1],["2020-04-01",230.78430698546833,1],["2020-05-01",223.95402117655527,1],["2020-06-01",221.96064652394332,1],["2020-07-01",223.53053632651938,1],["2020-08-01",207.17043886915624,1],["2020-09-01",212.44675959541246,1],["2020-10-01",218.40271795165634,1],["2020-11-01",226.98976586788172,1],["2020-12-01",249.79151338188072,1],["2021-01-01",246.00154508280707,1],["2021-02-01",247.07785871323307,1],["2021-03-01",269.2458382649434,1],["2021-04-01",268.8618367747579,1],["2021-05-01",272.2409967326656,1],["2021-06-01",259.6339103676677,1],["2021-07-01",279.91514817771036,1],["2021-08-01",278.49393375864923,1],["2021-09-01",284.03091537127295,1],["2021-10-01",290.9251516724613,1],["2021-11-01",298.9444613356025,1],["2021-12-01",305.93153071175925,1],["2022-01-01",300.9629791798875,1],["2022-02-01",302.9292593788578,1],["2022-03-01",275.02681747598507,1],["2022-04-01",281.0650377648537,1],["2022-05-01",276.96033355364654,1],["2022-06-01",286.94506820679544,1],["2022-07-01",277.0128815830741,1],["2022-08-01",296.74159852426186,1],["2022-09-01",310.63954444769007,1],["2022-10-01",303.3144451634948,1],["2022-11-01",308.53255639157294,1],["2022-12-01",297.9205633204706,1],["2023-01-01",277.8106902067375,1],["2023-02-01",265.0566259001325,1],["2023-03-01",271.53694233188463,1],["2023-04-01",253.9456316681036,1],["2023-05-01",249.6499924727596,1],["2023-06-01",243.17110729381042,1],["2023-07-01",254.57403936115597,1],["2023-08-01",255.77320628179498,1],["2023-09-01",246.87925300667328,1],["2023-10-01",262.2244085220677,1],["2023-11-01",233.7352828978366,1],["2023-12-01",247.44881592174164,1],["2024-01-01",256.8235841917196,1],["2024-02-01",255.3078279549,1],["2024-03-01",261.99664127206296,1],["2024-04-01",235.89557675404438,1],["2024-05-01",225.6929045400695,1],["2024-06-01",229.54778268598898,1],["2024-07-01",226.28940729548572,1],["2024-08-01",214.07177599139692,0],["2024-09-01",218.49250193709113,0],["2024-10-01",198.70338981943334,0],["2024-11-01",193.3864958044014,0],["2024-12-05",207.82946323120797,0]],"XAG":[["2013-04-01",7641.654522542897,1],["2013-05-01",9441.651763295162,1],["2013-06-01",9442.224534666857,1],["2013-07-01",11142.967901615846,1],["2013-08-01",11481.848751132171,1],["2013-09-01",9574.158898097618,1],["2013-10-01",10872.284750715096,1],["2013-11-01",10561.670348229049,1],["2013-12-01",11925.901078910598,1],["2014-01-01",12391.127008851558,1],["2014-02-01",12442.606928649353,1],["2014-03-01",11488.149797536873,1],["2014-04-01",12371.20506838265,1],["2014-05-01",13033.151341198185,1],["2014-06-01",13328.483354188998,1],["2014-07-01",11931.90767752773,1],["2014-08-01",12691.848044066317,1],["2014-09-01",12780.608268666714,1],["2014-10-01",14125.233776009884,1],["2014-11-01",14913.692698174847,1],["2014-12-01",15469.99692638552,1],["2015-01-01",15199.905476544369,1],["2015-02-01",13822.772959461998,1],["2015-03-01",14228.944934186657,1],["2015-04-01",13918.664639841625,1],["2015-05-01",14911.648573186358,1],["2015-06-01",14424.672504136863,1],["2015-07-01",15817.892725490708,1],["2015-08-01",16853.207629977664,1],["2015-09-01",16531.233388417706,1],["2015-10-01",16786.398558971337,1],["2015-11-01",15915.437729198931,1],["2015-12-01",17867.6508217834,1],["2016-01-01",18049.89233031851,1],["2016-02-01",17191.51319519652,1],["2016-03-01",16954.62067460715,1],["2016-04-01",17296.41071328366,1],["2016-05-01",14852.606271568298,1],["2016-06-01",16261.133000877202,1],["2016-07-01",13211.033494232428,1],["2016-08-01",12873.806528621146,1],["2016-09-01",14123.01655208007,1],["2016-10-01",14205.239638277706,1],["2016-11-01",14328.087482638197,1],["2016-12-01",16328.945495505244,1],["2017-01-01",16835.14552123183,1],["2017-02-01",15535.512895960986,1],["2017-03-01",15358.86113311503,1],["2017-04-01",15585.60027230506,1],["2017-05-01",16957.82757974597,1],["2017-06-01",17274.473734241306,1],["2017-07-01",18264.965817081313,1],["2017-08-01",18031.859021066943,1],["2017-09-01",16804.540074438526,1],["2017-10-01",18046.89862394783,1],["2017-11-01",17615.231299993084,1],["2017-12-01",18974.31686379671,1],["2018-01-01",18198.04111287462,1],["2018-02-01",18175.97918900267,1],["2018-03-01",19006.980115008635,1],["2018-04-01",18963.33648541856,1],["2018-05-01",18542.032373065096,1],["2018-06-01",18621.65224819749,1],["2018-07-01",18498.493045559604,1],["2018-08-01",19312.96996144411,1],["2018-09-01",20927.897742986795,1],["2018-10-01",20897.50921440445,1],["2018-11-01",20427.997227208103,1],["2018-12-01",21489.627749786905,1],["2019-01-01",19707.84236753615,1],["2019-02-01",19864.014246599556,1],["2019-03-01",20939.274652030355,1],["2019-04-01",21369.73857689997,1],["2019-05-01",22198.056097772223,1],["2019-06-01",22264.274428490797,1],["2019-07-01",21619.65618614291,1],["2019-08-01",20522.208257210306,1],["2019-09-01",18018.78175826618,1],["2019-10-01",19637.17932158459,1],["2019-11-01",18604.566381622364,1],["2019-12-01",20683.336583712357,1],["2020-01-01",19666.286961094484,1],["2020-02-01",19691.74286996025,1],["2020-03-01",22433.145041739554,1],["2020-04-01",26264.874511946462,1],["2020-05-01",25438.275037859763,1],["2020-06-01",21103.153301964918,1],["2020-07-01",21941.047802472305,1],["2020-08-01",16780.01968009655,1],["2020-09-01",14810.696824702803,1],["2020-10-01",17457.057972424547,1],["2020-11-01",18171.94398573982,1],["2020-12-01",18982.485487264417,1],["2021-01-01",17698.489634211794,1],["2021-02-01",16111.734861051928,1],["2021-03-01",17513.572308009017,1],["2021-04-01",18630.71370336444,1],["2021-05-01",18585.181857397623,1],["2021-06-01",17702.716794683158,1],["2021-07-01",19115.181493195898,1],["2021-08-01",19802.851826990172,1],["2021-09-01",21320.344513764067,1],["2021-10-01",22737.28251039879,1],["2021-11-01",22303.021362558575,1],["2021-12-01",24357.802927288754,1],["2022-01-01",23609.97404498899,1],["2022-02-01",24111.442978778672,1],["2022-03-01",21056.716005359118,1],["2022-04-01",21973.557969572463,1],["2022-05-01",23072.694659365137,1],["2022-06-01",24305.80680724554,1],["2022-07-01",25221.242084309557,1],["2022-08-01",25860.06010361115,1],["2022-09-01",29572.5207860871,1],["2022-10-01",26470.729412137753,1],["2022-11-01",25883.961314373963,1],["2022-12-01",23647.261476548796,1],["2023-01-01",21184.966376454267,1],["2023-02-01",21521.71795226257,1],["2023-03-01",23775.125890654785,1],["2023-04-01",20748.791005826122,1],["2023-05-01",19815.344917879323,1],["2023-06-01",20130.53614522645,1],["2023-07-01",21459.90348020123,1],["2023-08-01",20463.179760121686,1],["2023-09-01",19806.36621151768,1],["2023-10-01",21915.952838387195,1],["2023-11-01",20131.89543909978,1],["2023-12-01",20129.597129109967,1],["2024-01-01",22252.669621315006,1],["2024-02-01",22659.50745623721,1],["2024-03-01",23584.76654033726,1],["2024-04-01",21144.988095883695,1],["2024-05-01",19657.149624889153,1],["2024-06-01",17568.83838627644,1],["2024-07-01",17911.257561849467,1],["2024-08-01",18370.717929299342,0],["2024-09-01",18950.25374209126,0],["2024-10-01",16853.802023480097,0],["2024-11-01",16302.528164863003,0],["2024-12-05",17575.290111244725,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2170.6392932368503,1],["2013-05-01",1803.6469297383887,1],["2013-06-01",1674.5752137384561,1],["2013-07-01",2406.4625515226708,1],["2013-08-01",2153.3251825663087,1],["2013-09-01",1590.6370674652444,1],["2013-10-01",1680.6980279492484,1],["2013-11-01",1104.443257445442,1],["2013-12-01",250.27394183798785,1],["2014-01-01",312.0811817246458,1],["2014-02-01",278.099539503205,1],["2014-03-01",430.42153030303405,1],["2014-04-01",507.16901901240556,1],["2014-05-01",544.1994276478129,1],["2014-06-01",389.92533848191187,1],["2014-07-01",389.07650530316295,1],["2014-08-01",432.87854451124946,1],["2014-09-01",523.2173734330271,1],["2014-10-01",638.8227583236438,1],["2014-11-01",741.5440277475012,1],["2014-12-01",631.670049575496,1],["2015-01-01",760.0047728477745,1],["2015-02-01",1048.3037139007301,1],["2015-03-01",912.1292536335586,1],["2015-04-01",963.289809969429,1],["2015-05-01",1029.73680481157,1],["2015-06-01",1079.0428909067664,1],["2015-07-01",954.5659339172839,1],["2015-08-01",886.1453275516914,1],["2015-09-01",1063.0063838554165,1],["2015-10-01",1024.8298704786678,1],["2015-11-01",762.2901168293447,1],["2015-12-01",694.8129803835467,1],["2016-01-01",581.5095555868221,1],["2016-02-01",664.9847849472219,1],["2016-03-01",579.620764382402,1],["2016-04-01",625.4934636961405,1],["2016-05-01",584.1472791896916,1],["2016-06-01",484.1142729937012,1],["2016-07-01",383.59173772124853,1],["2016-08-01",441.20522993743907,1],["2016-09-01",464.57739444482655,1],["2016-10-01",438.92261237207185,1],["2016-11-01",362.5252594487282,1],["2016-12-01",358.76204007055316,1],["2017-01-01",268.8395026216238,1],["2017-02-01",285.42448547406684,1],["2017-03-01",230.12607481353572,1],["2017-04-01",262.1760471167565,1],["2017-05-01",203.8807346511187,1],["2017-06-01",121.35286865641905,1],["2017-07-01",123.2234781171565,1],["2017-08-01",109.97472141813196,1],["2017-09-01",60.21625112562456,1],["2017-10-01",68.31341884577309,1],["2017-11-01",44.649158793549226,1],["2017-12-01",28.727887944717505,1],["2018-01-01",23.049094254261203,1],["2018-02-01",34.62446409718105,1],["2018-03-01",28.734290810645675,1],["2018-04-01",45.62787960699953,1],["2018-05-01",33.06684360047091,1],["2018-06-01",40.62148369796082,1],["2018-07-01",46.94722116985897,1],["2018-08-01",39.137966256287875,1],["2018-09-01",42.29187966772112,1],["2018-10-01",46.09461696380461,1],["2018-11-01",47.4368715477198,1],["2018-12-01",73.25806608698541,1],["2019-01-01",79.32496922356168,1],["2019-02-01",91.42315854597717,1],["2019-03-01",83.19736941392577,1],["2019-04-01",77.79919869824155,1],["2019-05-01",60.63697203084676,1],["2019-06-01",37.9580255508377,1],["2019-07-01",30.998867731788096,1],["2019-08-01",32.17093117811453,1],["2019-09-01",34.076973295148036,1],["2019-10-01",40.86455806050422,1],["2019-11-01",36.408922308792015,1],["2019-12-01",47.33813801463801,1],["2020-01-01",48.99397278324753,1],["2020-02-01",37.828649956233384,1],["2020-03-01",44.02180405748178,1],["2020-04-01",55.65364555022119,1],["2020-05-01",43.13573184792547,1],["2020-06-01",37.92228866266398,1],["2020-07-01",42.79975471576699,1],["2020-08-01",34.5974129464608,1],["2020-09-01",35.15200490881419,1],["2020-10-01",39.15287330036626,1],["2020-11-01",30.969707923825556,1],["2020-12-01",24.02360073159583,1],["2021-01-01",15.908744805510057,1],["2021-02-01",13.681088695570727,1],["2021-03-01",9.35381865973749,1],["2021-04-01",7.921597523862557,1],["2021-05-01",8.32732727536633,1],["2021-06-01",13.462119321553782,1],["2021-07-01",14.797176438290279,1],["2021-08-01",12.614645220978275,1],["2021-09-01",10.559277908148486,1],["2021-10-01",10.651401758658347,1],["2021-11-01",8.771147596362924,1],["2021-12-01",9.533994182899274,1],["2022-01-01",11.546935475129233,1],["2022-02-01",14.061972510739244,1],["2022-03-01",12.032265669859388,1],["2022-04-01",11.692395375068168,1],["2022-05-01",13.648756243745934,1],["2022-06-01",17.768779877343032,1],["2022-07-01",25.805384153139528,1],["2022-08-01",22.553651943067678,1],["2022-09-01",26.201552834816624,1],["2022-10-01",26.0873803161161,1],["2022-11-01",24.80440172793506,1],["2022-12-01",31.63585884641139,1],["2023-01-01",30.557633094102666,1],["2023-02-01",21.821128919473953,1],["2023-03-01",21.092769031325698,1],["2023-04-01",17.570728569174946,1],["2023-05-01",17.61113264413048,1],["2023-06-01",17.92389656110423,1],["2023-07-01",15.975811041057948,1],["2023-08-01",16.831446406763966,1],["2023-09-01",18.56829571186504,1],["2023-10-01",17.320998104567632,1],["2023-11-01",13.094866800401576,1],["2023-12-01",13.247068273943517,1],["2024-01-01",11.9870107660722,1],["2024-02-01",12.177773155050103,1],["2024-03-01",8.738577744237594,1],["2024-04-01",7.612988452684214,1],["2024-05-01",8.98718563061782,1],["2024-06-01",7.888692940700746,1],["2024-07-01",8.398535261025676,1],["2024-08-01",8.016354691862425,0],["2024-09-01",9.542907786955206,0],["2024-10-01",8.690831408794388,0],["2024-11-01",7.616184540886537,0],["2024-12-01",5.616743442470091,0],["2024-12-06",5.634303618987419,0]],"local":[["2013-04-01",781365.987681846,1],["2013-05-01",787502.823538809,1],["2013-06-01",792294.002354397,1],["2013-07-01",793241.11737968,1],["2013-08-01",802251.225327802,1],["2013-09-01",808264.886691887,1],["2013-10-01",812607.710819978,1],["2013-11-01",815342.602785769,1],["2013-12-01",839047.592997995,1],["2014-01-01",833642.146142402,1],["2014-02-01",836984.048560666,1],["2014-03-01",850523.800562217,1],["2014-04-01",849423.189892078,1],["2014-05-01",857143.383034139,1],["2014-06-01",866736.955357026,1],["2014-07-01",861749.083392873,1],["2014-08-01",882844.708946017,1],["2014-09-01",887444.473002329,1],["2014-10-01",892075.726086595,1],["2014-11-01",912621.249799594,1],["2014-12-01",938268.852924529,1],["2015-01-01",934460.180480537,1],["2015-02-01",936192.964090601,1],["2015-03-01",938810.961847525,1],["2015-04-01",938189.923802267,1],["2015-05-01",933275.862462595,1],["2015-06-01",932829.851378295,1],["2015-07-01",931819.449494666,1],["2015-08-01",938979.533148857,1],["2015-09-01",948921.449408979,1],["2015-10-01",959142.298064223,1],["2015-11-01",957106.199585496,1],["2015-12-01",977826.303724891,1],["2016-01-01",973695.034456897,1],["2016-02-01",975495.316670481,1],["2016-03-01",974345.242402799,1],["2016-04-01",982705.965589188,1],["2016-05-01",988841.70522118,1],["2016-06-01",998509.441777009,1],["2016-07-01",1004882.76110491,1],["2016-08-01",1004170.0766729,1],["2016-09-01",1001866.67759136,1],["2016-10-01",1009997.97642563,1],["2016-11-01",1008625.97543328,1],["2016-12-01",1034124.57719775,1],["2017-01-01",1031080.64380307,1],["2017-02-01",1029365.63052619,1],["2017-03-01",1034915.28869528,1],["2017-04-01",1033031.46387313,1],["2017-05-01",1036383.39035231,1],["2017-06-01",1056531.5319892,1],["2017-07-01",1059119.63465891,1],["2017-08-01",1070524.58798179,1],["2017-09-01",1065071.00884251,1],["2017-10-01",1061480.37422676,1],["2017-11-01",1059091.21215987,1],["2017-12-01",1087964.69922445,1],["2018-01-01",1076291.83417036,1],["2018-02-01",1072069.52971135,1],["2018-03-01",1083199.6434139,1],["2018-04-01",1089506.20262211,1],["2018-05-01",1083545.40028122,1],["2018-06-01",1086784.49870248,1],["2018-07-01",1091224.67167411,1],["2018-08-01",1092539.73488122,1],["2018-09-01",1097541.59566023,1],["2018-10-01",1101945.5918269,1],["2018-11-01",1114880.52760049,1],["2018-12-01",1133735.87128958,1],["2019-01-01",1139543.10809682,1],["2019-02-01",1149125.63164847,1],["2019-03-01",1156302.7385926,1],["2019-04-01",1168320.37521703,1],["2019-05-01",1170318.14284519,1],["2019-06-01",1177706.0668513,1],["2019-07-01",1170548.66403615,1],["2019-08-01",1174572.63968607,1],["2019-09-01",1175028.57882509,1],["2019-10-01",1184646.82667271,1],["2019-11-01",1188130.19333976,1],["2019-12-01",1218946.34645021,1],["2020-01-01",1215596.49656117,1],["2020-02-01",1224699.880826,1],["2020-03-01",1307276.84241811,1],["2020-04-01",1323612.85238491,1],["2020-05-01",1336069.85767377,1],["2020-06-01",1351191.28349931,1],["2020-07-01",1363869.5098575,1],["2020-08-01",1393565.53041157,1],["2020-09-01",1405999.85254598,1],["2020-10-01",1424985.43071401,1],["2020-11-01",1451162.59156842,1],["2020-12-01",1488134.67158267,1],["2021-01-01",1500394.61727783,1],["2021-02-01",1512713.24630748,1],["2021-03-01",1534318.20004418,1],["2021-04-01",1551152.46516631,1],["2021-05-01",1561798.03676427,1],["2021-06-01",1597723.24824237,1],["2021-07-01",1624848.93104663,1],["2021-08-01",1630157.09112542,1],["2021-09-01",1651452.12367179,1],["2021-10-01",1649130.88089898,1],["2021-11-01",1669998.49158467,1],["2021-12-01",1718787.88389582,1],["2022-01-01",1711084.60476578,1],["2022-02-01",1729564.64771079,1],["2022-03-01",1721570.00841058,1],["2022-04-01",1732804.31388757,1],["2022-05-01",1755657.50217122,1],["2022-06-01",1770659.9970191,1],["2022-07-01",1769858.53351406,1],["2022-08-01",1767163.79194884,1],["2022-09-01",1791711.52082032,1],["2022-10-01",1792712.90475037,1],["2022-11-01",1797020.10875429,1],["2022-12-01",1821657.8178773,1],["2023-01-01",1787978.47390345,1],["2023-02-01",1786983.81662768,1],["2023-03-01",1803892.98044055,1],["2023-04-01",1800725.84842821,1],["2023-05-01",1791379.17110273,1],["2023-06-01",1800419.03319498,1],["2023-07-01",1812628.14543285,1],["2023-08-01",1815804.00919733,1],["2023-09-01",1818240.8155251,1],["2023-10-01",1846462.38579338,1],["2023-11-01",1862564.98559644,1],["2023-12-01",1905948.09847472,1],["2024-01-01",1909428.43901496,1],["2024-02-01",1920484.89824636,1],["2024-03-01",1945741.64363427,1],["2024-04-01",1951111.02760356,1],["2024-05-01",1967156.87046552,1],["2024-06-01",1987081.25964944,1],["2024-07-01",1985791.53942757,1],["2024-08-01",1985791.53942757,0],["2024-09-01",1985791.53942757,0],["2024-10-01",1985791.53942757,0],["2024-11-01",1985791.53942757,0],["2024-12-01",1985791.53942757,0],["2024-12-06",1985791.53942757,0]],"USD":[["2013-04-01",214574.86093681795,1],["2013-05-01",219956.942651023,1],["2013-06-01",214771.73447973016,1],["2013-07-01",217976.68039154628,1],["2013-08-01",225196.10777727555,1],["2013-09-01",223193.74121652832,1],["2013-10-01",229872.99703056976,1],["2013-11-01",230700.81871048262,1],["2013-12-01",238332.07489338014,1],["2014-01-01",240166.69830192116,1],["2014-02-01",238247.4583068014,1],["2014-03-01",243729.4230815813,1],["2014-04-01",244131.7407124055,1],["2014-05-01",247816.6102549248,1],["2014-06-01",249627.59217913725,1],["2014-07-01",251448.97597871837,1],["2014-08-01",258029.16065447967,1],["2014-09-01",248386.98538758603,1],["2014-10-01",242925.12743271314,1],["2014-11-01",240375.20674119916,1],["2014-12-01",239638.5643491716,1],["2015-01-01",238668.85819235744,1],["2015-02-01",238023.22894604926,1],["2015-03-01",235691.64367583414,1],["2015-04-01",236645.81943146553,1],["2015-05-01",240572.15597526394,1],["2015-06-01",241040.8069901393,1],["2015-07-01",246307.89046232807,1],["2015-08-01",248838.4722598304,1],["2015-09-01",241592.8651158581,1],["2015-10-01",243763.36606433507,1],["2015-11-01",247551.19617988274,1],["2015-12-01",252351.91014389478,1],["2016-01-01",250163.08971024584,1],["2016-02-01",246545.76893849115,1],["2016-03-01",250520.7886610343,1],["2016-04-01",260309.73825591893,1],["2016-05-01",264504.80871854856,1],["2016-06-01",259226.24922687418,1],["2016-07-01",261043.76723736976,1],["2016-08-01",263348.80901342223,1],["2016-09-01",265575.66748453653,1],["2016-10-01",269455.1622845335,1],["2016-11-01",264335.76419353724,1],["2016-12-01",270140.640949733,1],["2017-01-01",268141.19190049905,1],["2017-02-01",272788.02982011135,1],["2017-03-01",282441.5560652207,1],["2017-04-01",284522.8847684721,1],["2017-05-01",286755.9700103095,1],["2017-06-01",297500.9628688768,1],["2017-07-01",303609.25535524864,1],["2017-08-01",300636.106109552,1],["2017-09-01",297859.8890140404,1],["2017-10-01",300218.7336069508,1],["2017-11-01",301686.8259553291,1],["2017-12-01",312146.4781173198,1],["2018-01-01",309657.4362857973,1],["2018-02-01",312704.58791631204,1],["2018-03-01",313034.9819059536,1],["2018-04-01",310998.2580834424,1],["2018-05-01",300139.440653609,1],["2018-06-01",305448.14466061833,1],["2018-07-01",298130.4897032587,1],["2018-08-01",297544.76214475534,1],["2018-09-01",304228.2930349551,1],["2018-10-01",303002.84370025434,1],["2018-11-01",301209.974657959,1],["2018-12-01",304669.0993800877,1],["2019-01-01",304761.56434700586,1],["2019-02-01",315907.35267473897,1],["2019-03-01",318496.8292501308,1],["2019-04-01",322682.49491583835,1],["2019-05-01",326166.53461307933,1],["2019-06-01",324613.10045708,1],["2019-07-01",327526.97726185684,1],["2019-08-01",334655.1483520628,1],["2019-09-01",332802.9137602841,1],["2019-10-01",340154.7739730465,1],["2019-11-01",337048.64921272016,1],["2019-12-01",351192.70940540946,1],["2020-01-01",351918.38821179146,1],["2020-02-01",355139.8813472524,1],["2020-03-01",374285.1129111354,1],["2020-04-01",367432.4263420925,1],["2020-05-01",380809.4221672424,1],["2020-06-01",386630.4003273761,1],["2020-07-01",395300.43384533114,1],["2020-08-01",409306.40890873503,1],["2020-09-01",419068.4674926767,1],["2020-10-01",415783.42589029914,1],["2020-11-01",425991.8661309594,1],["2020-12-01",452447.08902874665,1],["2021-01-01",466973.3202027469,1],["2021-02-01",459039.2173028018,1],["2021-03-01",464337.04969378875,1],["2021-04-01",465255.4799867756,1],["2021-05-01",481569.7246385509,1],["2021-06-01",493019.4644481176,1],["2021-07-01",497061.38469600875,1],["2021-08-01",505131.1079728098,1],["2021-09-01",515024.5976740702,1],["2021-10-01",512327.46618378325,1],["2021-11-01",535685.1616951628,1],["2021-12-01",545138.151660298,1],["2022-01-01",550478.2601647751,1],["2022-02-01",545533.4318623743,1],["2022-03-01",534219.3727438427,1],["2022-04-01",540988.2545421983,1],["2022-05-01",525421.7892579423,1],["2022-06-01",529731.7017552714,1],["2022-07-01",501144.9482290218,1],["2022-08-01",525857.8744006058,1],["2022-09-01",527312.0768081652,1],["2022-10-01",503777.6460993469,1],["2022-11-01",508115.07780104567,1],["2022-12-01",536958.2814924762,1],["2023-01-01",507676.4193683299,1],["2023-02-01",517688.72246119624,1],["2023-03-01",498754.5549141021,1],["2023-04-01",500139.10717499483,1],["2023-05-01",494630.6714074331,1],["2023-06-01",480746.3273374133,1],["2023-07-01",488663.31265578157,1],["2023-08-01",499342.48229626915,1],["2023-09-01",478977.2675371501,1],["2023-10-01",484649.4076850399,1],["2023-11-01",463999.8469405578,1],["2023-12-01",512741.0193156685,1],["2024-01-01",530014.0007258536,1],["2024-02-01",524601.5327735427,1],["2024-03-01",545621.7278355262,1],["2024-04-01",530543.5457662424,1],["2024-05-01",523758.8000744227,1],["2024-06-01",534242.0524728023,1],["2024-07-01",527764.0863294674,1],["2024-08-01",523620.5170642979,0],["2024-09-01",546942.2798064762,0],["2024-10-01",528663.3050056759,0],["2024-11-01",529188.0905330598,0],["2024-12-01",546395.5403906202,0],["2024-12-06",553167.7721232034,0]],"^IXIC":[["2013-04-01",65.64672925041808,1],["2013-05-01",66.14549932834186,1],["2013-06-01",62.059123970943965,1],["2013-07-01",63.54116089660472,1],["2013-08-01",61.62698936288251,1],["2013-09-01",61.61079981308547,1],["2013-10-01",60.906740323491846,1],["2013-11-01",58.665926222845755,1],["2013-12-01",58.62076023218749,1],["2014-01-01",57.73196604478171,1],["2014-02-01",58.0375085641053,1],["2014-03-01",57.19441584023519,1],["2014-04-01",57.85290398348013,1],["2014-05-01",60.13141892749161,1],["2014-06-01",58.764111355712004,1],["2014-07-01",56.82835218547111,1],["2014-08-01",59.1350194618436,1],["2014-09-01",54.0862964652793,1],["2014-10-01",54.14398999703836,1],["2014-11-01",51.87532425800903,1],["2014-12-01",50.15741059641472,1],["2015-01-01",50.137985992569064,1],["2015-02-01",51.18118607231036,1],["2015-03-01",47.39015837068841,1],["2015-04-01",48.350719203719265,1],["2015-05-01",48.44072965298973,1],["2015-06-01",47.309842660011775,1],["2015-07-01",48.97702349910082,1],["2015-08-01",48.46552426067782,1],["2015-09-01",51.69298939861456,1],["2015-10-01",52.71174756044764,1],["2015-11-01",48.86868974080601,1],["2015-12-01",49.19485644568342,1],["2016-01-01",51.07818947829067,1],["2016-02-01",53.74189440112612,1],["2016-03-01",54.50832383663715,1],["2016-04-01",53.754684774525984,1],["2016-05-01",55.26001389550303,1],["2016-06-01",52.59237486284785,1],["2016-07-01",53.96610375283545,1],["2016-08-01",50.963307220030615,1],["2016-09-01",50.893336198642416,1],["2016-10-01",50.8378145910283,1],["2016-11-01",50.83604913306659,1],["2016-12-01",50.7413102654418,1],["2017-01-01",49.421298599780414,1],["2017-02-01",48.24256056262372,1],["2017-03-01",48.07630524610851,1],["2017-04-01",48.08306686482626,1],["2017-05-01",47.26050788803722,1],["2017-06-01",47.861207030115175,1],["2017-07-01",49.18110981893148,1],["2017-08-01",47.17962178252525,1],["2017-09-01",46.235956614964294,1],["2017-10-01",46.14433422305362,1],["2017-11-01",44.63720805555346,1],["2017-12-01",45.60851139615451,1],["2018-01-01",44.634341692737415,1],["2018-02-01",42.388150364961945,1],["2018-03-01",43.030342198144766,1],["2018-04-01",44.32593017934367,1],["2018-05-01",42.550940975094356,1],["2018-06-01",40.79353740509426,1],["2018-07-01",40.007312713566044,1],["2018-08-01",38.6330463365439,1],["2018-09-01",37.61500574166189,1],["2018-10-01",37.44705477355921,1],["2018-11-01",41.10499191893986,1],["2018-12-01",40.69781103846212,1],["2019-01-01",46.83660247779464,1],["2019-02-01",43.53517634477852,1],["2019-03-01",41.976793395875866,1],["2019-04-01",41.36827651715185,1],["2019-05-01",40.104430698834534,1],["2019-06-01",43.62369858680655,1],["2019-07-01",40.20783261848803,1],["2019-08-01",40.858640429714434,1],["2019-09-01",42.092637928909795,1],["2019-10-01",42.377223718744,1],["2019-11-01",40.437508726482875,1],["2019-12-01",40.49339267558286,1],["2020-01-01",38.93135095819301,1],["2020-02-01",38.641139313697835,1],["2020-03-01",43.18438701730288,1],["2020-04-01",49.25697785938635,1],["2020-05-01",43.86553386118249,1],["2020-06-01",40.82074319547614,1],["2020-07-01",39.279948260831,1],["2020-08-01",37.728823352307245,1],["2020-09-01",35.36156301885988,1],["2020-10-01",36.821093293596206,1],["2020-11-01",38.68977730922553,1],["2020-12-01",36.74440413589728,1],["2021-01-01",36.03600851753332,1],["2021-02-01",34.70686382225985,1],["2021-03-01",34.63609596498168,1],["2021-04-01",34.6834926517471,1],["2021-05-01",34.31995683552614,1],["2021-06-01",35.65097553751998,1],["2021-07-01",34.29501872607099,1],["2021-08-01",34.22622209033565,1],["2021-09-01",33.641991948803025,1],["2021-10-01",35.3452881268958,1],["2021-11-01",34.46858039655319,1],["2021-12-01",34.60695937044694,1],["2022-01-01",34.98987828792468,1],["2022-02-01",38.209498754526734,1],["2022-03-01",38.946639143312694,1],["2022-04-01",37.91212774181076,1],["2022-05-01",42.607442365973924,1],["2022-06-01",43.50303871097698,1],["2022-07-01",45.53036111868379,1],["2022-08-01",42.69033801605113,1],["2022-09-01",45.04076531288747,1],["2022-10-01",47.263081390920135,1],["2022-11-01",45.55149354668189,1],["2022-12-01",46.79305710923531,1],["2023-01-01",48.06604393666654,1],["2023-02-01",44.73191702401084,1],["2023-03-01",43.56855785330249,1],["2023-04-01",41.1769642418997,1],["2023-05-01",40.51012725742871,1],["2023-06-01",37.139156734862766,1],["2023-07-01",35.4137205489676,1],["2023-08-01",34.980381215714424,1],["2023-09-01",33.89799184578657,1],["2023-10-01",36.665919489807834,1],["2023-11-01",36.00509832432677,1],["2023-12-01",36.15601007232104,1],["2024-01-01",35.63430711699362,1],["2024-02-01",34.391035864273206,1],["2024-03-01",33.86886920529396,1],["2024-04-01",32.35603480431482,1],["2024-05-01",33.47537981086334,1],["2024-06-01",31.676246892798414,1],["2024-07-01",29.69320603416013,1],["2024-08-01",29.67187894661809,0],["2024-09-01",31.101979426451848,0],["2024-10-01",29.119530052449573,0],["2024-11-01",29.092781386684493,0],["2024-12-01",28.37618008313377,0],["2024-12-06",28.078552334104984,0]],"^GSPC":[["2013-04-01",136.743301337136,1],["2013-05-01",137.6839134475764,1],["2013-06-01",131.6237196691089,1],["2013-07-01",135.40774293662648,1],["2013-08-01",133.29787851419934,1],["2013-09-01",136.43066589943575,1],["2013-10-01",136.63315860015757,1],["2013-11-01",131.17690630329506,1],["2013-12-01",131.92663831704064,1],["2014-01-01",130.11100528092277,1],["2014-02-01",133.6456633431505,1],["2014-03-01",131.20096896917352,1],["2014-04-01",130.27585743628796,1],["2014-05-01",131.51025442106203,1],["2014-06-01",129.7528381921315,1],["2014-07-01",128.14057604799856,1],["2014-08-01",133.70771796340682,1],["2014-09-01",123.94127552659744,1],["2014-10-01",123.22218005760396,1],["2014-11-01",119.10317132194707,1],["2014-12-01",116.00391181569164,1],["2015-01-01",115.92057385629509,1],["2015-02-01",119.21009666460873,1],["2015-03-01",111.9552950805665,1],["2015-04-01",114.45269842471386,1],["2015-05-01",115.2507782393309,1],["2015-06-01",114.31103425413771,1],["2015-07-01",119.16201764021677,1],["2015-08-01",118.24169913591155,1],["2015-09-01",122.63037186490256,1],["2015-10-01",126.98323286232308,1],["2015-11-01",118.97152723911043,1],["2015-12-01",121.15237594436466,1],["2016-01-01",122.7372660697068,1],["2016-02-01",127.2862228033229,1],["2016-03-01",129.32842205650712,1],["2016-04-01",126.57161917286972,1],["2016-05-01",127.95503936059251,1],["2016-06-01",123.79832109835147,1],["2016-07-01",124.3456306784773,1],["2016-08-01",121.18299282042145,1],["2016-09-01",122.31013154566902,1],["2016-10-01",124.49818306732935,1],["2016-11-01",124.17825726848812,1],["2016-12-01",122.7817171137024,1],["2017-01-01",119.09076056242048,1],["2017-02-01",119.35124818110666,1],["2017-03-01",118.66644677872424,1],["2017-04-01",120.44111947595471,1],["2017-05-01",120.05692694591144,1],["2017-06-01",123.1556619939962,1],["2017-07-01",124.8706578414359,1],["2017-08-01",121.36615165208865,1],["2017-09-01",120.37564294597826,1],["2017-10-01",119.07771673064113,1],["2017-11-01",116.78757457479018,1],["2017-12-01",118.00932539146785,1],["2018-01-01",115.38323100288628,1],["2018-02-01",111.02792285948529,1],["2018-03-01",115.2889951029975,1],["2018-04-01",118.09537445169572,1],["2018-05-01",113.56185681569869,1],["2018-06-01",112.35081110328385,1],["2018-07-01",110.21663804688828,1],["2018-08-01",105.46857168638809,1],["2018-09-01",105.01639551017551,1],["2018-10-01",103.54504839080401,1],["2018-11-01",110.83757092662361,1],["2018-12-01",109.18082758648546,1],["2019-01-01",123.03855094680546,1],["2019-02-01",116.90227089440658,1],["2019-03-01",113.82122656000494,1],["2019-04-01",113.27638485532158,1],["2019-05-01",110.47766543103641,1],["2019-06-01",117.97548891008525,1],["2019-07-01",110.22611721361211,1],["2019-08-01",112.28832497050756,1],["2019-09-01",114.40418308739252,1],["2019-10-01",114.00473261398179,1],["2019-11-01",110.48167398171185,1],["2019-12-01",111.70784181702071,1],["2020-01-01",108.46045874781251,1],["2020-02-01",109.75809911856015,1],["2020-03-01",125.84057628212535,1],["2020-04-01",147.08592793305434,1],["2020-05-01",132.7282903295714,1],["2020-06-01",127.23211176849684,1],["2020-07-01",127.27322139287283,1],["2020-08-01",124.47507426211982,1],["2020-09-01",119.47986978920532,1],["2020-10-01",122.79957928087123,1],["2020-11-01",129.23726486298548,1],["2020-12-01",124.0985209253076,1],["2021-01-01",124.04294385814767,1],["2021-02-01",123.02822624388114,1],["2021-03-01",120.84211843656618,1],["2021-04-01",116.52419531579021,1],["2021-05-01",114.87882262851394,1],["2021-06-01",116.92567856061703,1],["2021-07-01",115.57605033409526,1],["2021-08-01",114.62381914652045,1],["2021-09-01",113.72209412767548,1],["2021-10-01",118.67233265415952,1],["2021-11-01",116.18505712457899,1],["2021-12-01",118.43569213635814,1],["2022-01-01",115.20764239091575,1],["2022-02-01",120.70472480346619,1],["2022-03-01",122.43919654288167,1],["2022-04-01",119.15201472294648,1],["2022-05-01",127.20198872535515,1],["2022-06-01",127.65296694781736,1],["2022-07-01",132.54296435573175,1],["2022-08-01",127.87191100666655,1],["2022-09-01",133.94672213342344,1],["2022-10-01",139.55909834136747,1],["2022-11-01",130.22614561882799,1],["2022-12-01",131.37751474265505,1],["2023-01-01",131.75141612019604,1],["2023-02-01",127.19405655585531,1],["2023-03-01",125.84197768896234,1],["2023-04-01",121.91972194494397,1],["2023-05-01",118.70784627264821,1],["2023-06-01",114.92778010889919,1],["2023-07-01",109.80013724369405,1],["2023-08-01",109.0545999253911,1],["2023-09-01",105.72049115191882,1],["2023-10-01",113.11638304307964,1],["2023-11-01",110.4427577336074,1],["2023-12-01",112.4572588125689,1],["2024-01-01",111.69476079205737,1],["2024-02-01",107.91805730130866,1],["2024-03-01",107.0159228710708,1],["2024-04-01",100.90272939707181,1],["2024-05-01",104.14708650570255,1],["2024-06-01",100.85462226327111,1],["2024-07-01",96.46433223297619,1],["2024-08-01",94.55320699735574,0],["2024-09-01",97.25337204499318,0],["2024-10-01",91.81800931947076,0],["2024-11-01",92.46334592552581,0],["2024-12-01",90.46119238860905,0],["2024-12-06",91.05477671549957,0]],"XAU":[["2013-04-01",134.10928808551122,1],["2013-05-01",153.74990291306509,1],["2013-06-01",153.7765618874868,1],["2013-07-01",173.7274142720624,1],["2013-08-01",172.72541466517035,1],["2013-09-01",160.64815911542058,1],["2013-10-01",178.1354815888994,1],["2013-11-01",175.30724512990864,1],["2013-12-01",190.40826127381925,1],["2014-01-01",198.3056427878963,1],["2014-02-01",191.37227088493822,1],["2014-03-01",183.76223582658903,1],["2014-04-01",191.01599788560742,1],["2014-05-01",193.0045323987405,1],["2014-06-01",199.93173112811462,1],["2014-07-01",189.51709319516004,1],["2014-08-01",199.44880031109315,1],["2014-09-01",193.024010214547,1],["2014-10-01",200.19459751729892,1],["2014-11-01",204.74679359801863,1],["2014-12-01",197.71379751628402,1],["2015-01-01",201.17875394750195,1],["2015-02-01",185.41771511668293,1],["2015-03-01",194.24291121900194,1],["2015-04-01",196.61481261643883,1],["2015-05-01",204.0725484706969,1],["2015-06-01",202.69603541414793,1],["2015-07-01",211.33217001667748,1],["2015-08-01",226.94068670096533,1],["2015-09-01",212.23933200428135,1],["2015-10-01",219.14326609183723,1],["2015-11-01",217.34995024593704,1],["2015-12-01",236.57991575990135,1],["2016-01-01",235.52854896219645,1],["2016-02-01",218.93264281738016,1],["2016-03-01",203.17235960409883,1],["2016-04-01",213.19367563159759,1],["2016-05-01",204.1977123307195,1],["2016-06-01",213.08397686449058,1],["2016-07-01",193.69447529012837,1],["2016-08-01",194.87811866993243,1],["2016-09-01",201.5639643507387,1],["2016-10-01",204.42754797040703,1],["2016-11-01",203.72621682160107,1],["2016-12-01",229.9437135764127,1],["2017-01-01",232.78141292458025,1],["2017-02-01",225.49476909019864,1],["2017-03-01",226.44469315973004,1],["2017-04-01",227.7833310879434,1],["2017-05-01",228.17746045660346,1],["2017-06-01",235.20128623450532,1],["2017-07-01",244.5299303556708,1],["2017-08-01",237.153785943459,1],["2017-09-01",224.8037940355667,1],["2017-10-01",234.89413936141437,1],["2017-11-01",236.5677245728713,1],["2017-12-01",243.75518476181503,1],["2018-01-01",236.94987024589207,1],["2018-02-01",231.91423058225365,1],["2018-03-01",237.66554931245713,1],["2018-04-01",234.42115699555637,1],["2018-05-01",229.8978073574449,1],["2018-06-01",236.21832267328918,1],["2018-07-01",237.8425420754657,1],["2018-08-01",244.31102874943716,1],["2018-09-01",253.28830764918223,1],["2018-10-01",254.83145160878792,1],["2018-11-01",244.26924104861845,1],["2018-12-01",249.25283689384355,1],["2019-01-01",237.85421051026418,1],["2019-02-01",239.72629457722567,1],["2019-03-01",246.19804901035113,1],["2019-04-01",250.63717427597913,1],["2019-05-01",255.3883966020411,1],["2019-06-01",248.65038881911872,1],["2019-07-01",236.38277002942732,1],["2019-08-01",232.68237809770574,1],["2019-09-01",217.62648136612498,1],["2019-10-01",229.55344921571043,1],["2019-11-01",222.6374852374623,1],["2019-12-01",240.2193251603941,1],["2020-01-01",231.76993129240375,1],["2020-02-01",223.4433591472508,1],["2020-03-01",235.9493351791798,1],["2020-04-01",230.78430698546833,1],["2020-05-01",223.95402117655527,1],["2020-06-01",221.96064652394332,1],["2020-07-01",223.53053632651938,1],["2020-08-01",207.17043886915624,1],["2020-09-01",212.44675959541246,1],["2020-10-01",218.40271795165634,1],["2020-11-01",226.98976586788172,1],["2020-12-01",249.79151338188072,1],["2021-01-01",246.00154508280707,1],["2021-02-01",247.07785871323307,1],["2021-03-01",269.2458382649434,1],["2021-04-01",268.8618367747579,1],["2021-05-01",272.2409967326656,1],["2021-06-01",259.6339103676677,1],["2021-07-01",279.91514817771036,1],["2021-08-01",278.49393375864923,1],["2021-09-01",284.03091537127295,1],["2021-10-01",290.9251516724613,1],["2021-11-01",298.9444613356025,1],["2021-12-01",305.93153071175925,1],["2022-01-01",300.9629791798875,1],["2022-02-01",302.9292593788578,1],["2022-03-01",275.02681747598507,1],["2022-04-01",281.0650377648537,1],["2022-05-01",276.96033355364654,1],["2022-06-01",286.94506820679544,1],["2022-07-01",277.0128815830741,1],["2022-08-01",296.74159852426186,1],["2022-09-01",310.63954444769007,1],["2022-10-01",303.3144451634948,1],["2022-11-01",308.53255639157294,1],["2022-12-01",297.9205633204706,1],["2023-01-01",277.8106902067375,1],["2023-02-01",265.0566259001325,1],["2023-03-01",271.53694233188463,1],["2023-04-01",253.9456316681036,1],["2023-05-01",249.6499924727596,1],["2023-06-01",243.17110729381042,1],["2023-07-01",254.57403936115597,1],["2023-08-01",255.77320628179498,1],["2023-09-01",246.87925300667328,1],["2023-10-01",262.2244085220677,1],["2023-11-01",233.7352828978366,1],["2023-12-01",247.44881592174164,1],["2024-01-01",256.8235841917196,1],["2024-02-01",255.3078279549,1],["2024-03-01",261.99664127206296,1],["2024-04-01",235.89557675404438,1],["2024-05-01",225.6929045400695,1],["2024-06-01",229.54778268598898,1],["2024-07-01",226.28940729548572,1],["2024-08-01",214.07177599139692,0],["2024-09-01",218.49250193709113,0],["2024-10-01",198.70338981943334,0],["2024-11-01",193.3864958044014,0],["2024-12-01",206.4938026244232,0],["2024-12-06",209.64505395697284,0]],"XAG":[["2013-04-01",7641.654522542897,1],["2013-05-01",9441.651763295162,1],["2013-06-01",9442.224534666857,1],["2013-07-01",11142.967901615846,1],["2013-08-01",11481.848751132171,1],["2013-09-01",9574.158898097618,1],["2013-10-01",10872.284750715096,1],["2013-11-01",10561.670348229049,1],["2013-12-01",11925.901078910598,1],["2014-01-01",12391.127008851558,1],["2014-02-01",12442.606928649353,1],["2014-03-01",11488.149797536873,1],["2014-04-01",12371.20506838265,1],["2014-05-01",13033.151341198185,1],["2014-06-01",13328.483354188998,1],["2014-07-01",11931.90767752773,1],["2014-08-01",12691.848044066317,1],["2014-09-01",12780.608268666714,1],["2014-10-01",14125.233776009884,1],["2014-11-01",14913.692698174847,1],["2014-12-01",15469.99692638552,1],["2015-01-01",15199.905476544369,1],["2015-02-01",13822.772959461998,1],["2015-03-01",14228.944934186657,1],["2015-04-01",13918.664639841625,1],["2015-05-01",14911.648573186358,1],["2015-06-01",14424.672504136863,1],["2015-07-01",15817.892725490708,1],["2015-08-01",16853.207629977664,1],["2015-09-01",16531.233388417706,1],["2015-10-01",16786.398558971337,1],["2015-11-01",15915.437729198931,1],["2015-12-01",17867.6508217834,1],["2016-01-01",18049.89233031851,1],["2016-02-01",17191.51319519652,1],["2016-03-01",16954.62067460715,1],["2016-04-01",17296.41071328366,1],["2016-05-01",14852.606271568298,1],["2016-06-01",16261.133000877202,1],["2016-07-01",13211.033494232428,1],["2016-08-01",12873.806528621146,1],["2016-09-01",14123.01655208007,1],["2016-10-01",14205.239638277706,1],["2016-11-01",14328.087482638197,1],["2016-12-01",16328.945495505244,1],["2017-01-01",16835.14552123183,1],["2017-02-01",15535.512895960986,1],["2017-03-01",15358.86113311503,1],["2017-04-01",15585.60027230506,1],["2017-05-01",16957.82757974597,1],["2017-06-01",17274.473734241306,1],["2017-07-01",18264.965817081313,1],["2017-08-01",18031.859021066943,1],["2017-09-01",16804.540074438526,1],["2017-10-01",18046.89862394783,1],["2017-11-01",17615.231299993084,1],["2017-12-01",18974.31686379671,1],["2018-01-01",18198.04111287462,1],["2018-02-01",18175.97918900267,1],["2018-03-01",19006.980115008635,1],["2018-04-01",18963.33648541856,1],["2018-05-01",18542.032373065096,1],["2018-06-01",18621.65224819749,1],["2018-07-01",18498.493045559604,1],["2018-08-01",19312.96996144411,1],["2018-09-01",20927.897742986795,1],["2018-10-01",20897.50921440445,1],["2018-11-01",20427.997227208103,1],["2018-12-01",21489.627749786905,1],["2019-01-01",19707.84236753615,1],["2019-02-01",19864.014246599556,1],["2019-03-01",20939.274652030355,1],["2019-04-01",21369.73857689997,1],["2019-05-01",22198.056097772223,1],["2019-06-01",22264.274428490797,1],["2019-07-01",21619.65618614291,1],["2019-08-01",20522.208257210306,1],["2019-09-01",18018.78175826618,1],["2019-10-01",19637.17932158459,1],["2019-11-01",18604.566381622364,1],["2019-12-01",20683.336583712357,1],["2020-01-01",19666.286961094484,1],["2020-02-01",19691.74286996025,1],["2020-03-01",22433.145041739554,1],["2020-04-01",26264.874511946462,1],["2020-05-01",25438.275037859763,1],["2020-06-01",21103.153301964918,1],["2020-07-01",21941.047802472305,1],["2020-08-01",16780.01968009655,1],["2020-09-01",14810.696824702803,1],["2020-10-01",17457.057972424547,1],["2020-11-01",18171.94398573982,1],["2020-12-01",18982.485487264417,1],["2021-01-01",17698.489634211794,1],["2021-02-01",16111.734861051928,1],["2021-03-01",17513.572308009017,1],["2021-04-01",18630.71370336444,1],["2021-05-01",18585.181857397623,1],["2021-06-01",17702.716794683158,1],["2021-07-01",19115.181493195898,1],["2021-08-01",19802.851826990172,1],["2021-09-01",21320.344513764067,1],["2021-10-01",22737.28251039879,1],["2021-11-01",22303.021362558575,1],["2021-12-01",24357.802927288754,1],["2022-01-01",23609.97404498899,1],["2022-02-01",24111.442978778672,1],["2022-03-01",21056.716005359118,1],["2022-04-01",21973.557969572463,1],["2022-05-01",23072.694659365137,1],["2022-06-01",24305.80680724554,1],["2022-07-01",25221.242084309557,1],["2022-08-01",25860.06010361115,1],["2022-09-01",29572.5207860871,1],["2022-10-01",26470.729412137753,1],["2022-11-01",25883.961314373963,1],["2022-12-01",23647.261476548796,1],["2023-01-01",21184.966376454267,1],["2023-02-01",21521.71795226257,1],["2023-03-01",23775.125890654785,1],["2023-04-01",20748.791005826122,1],["2023-05-01",19815.344917879323,1],["2023-06-01",20130.53614522645,1],["2023-07-01",21459.90348020123,1],["2023-08-01",20463.179760121686,1],["2023-09-01",19806.36621151768,1],["2023-10-01",21915.952838387195,1],["2023-11-01",20131.89543909978,1],["2023-12-01",20129.597129109967,1],["2024-01-01",22252.669621315006,1],["2024-02-01",22659.50745623721,1],["2024-03-01",23584.76654033726,1],["2024-04-01",21144.988095883695,1],["2024-05-01",19657.149624889153,1],["2024-06-01",17568.83838627644,1],["2024-07-01",17911.257561849467,1],["2024-08-01",18370.717929299342,0],["2024-09-01",18950.25374209126,0],["2024-10-01",16853.802023480097,0],["2024-11-01",16302.528164863003,0],["2024-12-01",17928.74573190773,0],["2024-12-06",17753.919646294213,0]]}
\ No newline at end of file
diff --git a/data/BM/IQ.json b/data/BM/IQ.json
index 0dbbbff614..ff2c95c6ba 100644
--- a/data/BM/IQ.json
+++ b/data/BM/IQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",725.464586188159,1],["2013-05-01",599.7682976317944,1],["2013-06-01",574.5173986173281,1],["2013-07-01",806.9828216637421,1],["2013-08-01",689.2859595687495,1],["2013-09-01",525.3501390998928,1],["2013-10-01",543.4696039811387,1],["2013-11-01",357.31303173425636,1],["2013-12-01",80.79753943353668,1],["2014-01-01",101.00518583550624,1],["2014-02-01",88.99909169691793,1],["2014-03-01",135.13529063130903,1],["2014-04-01",158.34953845402654,1],["2014-05-01",167.42671300891695,1],["2014-06-01",117.83001647410319,1],["2014-07-01",116.92732037359868,1],["2014-08-01",125.95468019971847,1],["2014-09-01",161.22792735206912,1],["2014-10-01",202.4766937954325,1],["2014-11-01",233.80079675862535,1],["2014-12-01",208.2710934100829,1],["2015-01-01",241.6190925512895,1],["2015-02-01",327.98625100266713,1],["2015-03-01",295.9985784168207,1],["2015-04-01",316.1543835987102,1],["2015-05-01",334.2543955978966,1],["2015-06-01",344.541800230163,1],["2015-07-01",291.58141399512397,1],["2015-08-01",262.6766322228079,1],["2015-09-01",334.0660837232291,1],["2015-10-01",307.5017602808239,1],["2015-11-01",221.19584609940688,1],["2015-12-01",211.4272391579784,1],["2016-01-01",178.29633411506276,1],["2016-02-01",214.51114836524104,1],["2016-03-01",186.9566705209289,1],["2016-04-01",196.63653229920837,1],["2016-05-01",178.20330069898773,1],["2016-06-01",140.59492725011376,1],["2016-07-01",113.20065773222288,1],["2016-08-01",129.8461240733831,1],["2016-09-01",137.28955828018914,1],["2016-10-01",127.06201229354855,1],["2016-11-01",106.1764465379947,1],["2016-12-01",103.55352246949751,1],["2017-01-01",76.33324152380115,1],["2017-02-01",79.37263764030624,1],["2017-03-01",62.42034418644552,1],["2017-04-01",69.94457370164974,1],["2017-05-01",54.08922865193501,1],["2017-06-01",31.48922404577024,1],["2017-07-01",31.753585952987077,1],["2017-08-01",28.409235136891112,1],["2017-09-01",15.358005739379598,1],["2017-10-01",17.371136620363256,1],["2017-11-01",11.532099761823607,1],["2017-12-01",7.2209088492486675,1],["2018-01-01",5.730045278697257,1],["2018-02-01",8.465856510915907,1],["2018-03-01",6.916395730730689,1],["2018-04-01",11.048976337014333,1],["2018-05-01",8.209480670126032,1],["2018-06-01",10.18822698565879,1],["2018-07-01",12.026876737681496,1],["2018-08-01",10.094699482338196,1],["2018-09-01",10.8493696037671,1],["2018-10-01",11.852172839527212,1],["2018-11-01",12.377865699293352,1],["2018-12-01",19.131256821500322,1],["2019-01-01",20.60856102513575,1],["2019-02-01",22.773410153410232,1],["2019-03-01",20.986485829585448,1],["2019-04-01",19.649871775838164,1],["2019-05-01",14.983353516708023,1],["2019-06-01",9.66784986606558,1],["2019-07-01",7.8283141327577335,1],["2019-08-01",8.066830166091824,1],["2019-09-01",8.745778575282134,1],["2019-10-01",10.37301835430106,1],["2019-11-01",9.333831020273363,1],["2019-12-01",11.705449531207707,1],["2020-01-01",11.895853109642214,1],["2020-02-01",9.459222882848822,1],["2020-03-01",10.696079136790276,1],["2020-04-01",14.056113883567456,1],["2020-05-01",10.467782190358228,1],["2020-06-01",9.072041808697524,1],["2020-07-01",10.085479559756001,1],["2020-08-01",7.932356250056449,1],["2020-09-01",7.90764689068119,1],["2020-10-01",8.835253496991799,1],["2020-11-01",6.948399892432065,1],["2020-12-01",5.339105747335651,1],["2021-01-01",2.8316646196664084,1],["2021-02-01",2.5681336157593155,1],["2021-03-01",1.7768045139142754,1],["2021-04-01",1.513893366340603,1],["2021-05-01",1.5678930052707922,1],["2021-06-01",2.497448391377605,1],["2021-07-01",2.7525568013596637,1],["2021-08-01",2.3212284034580946,1],["2021-09-01",1.8984269314729574,1],["2021-10-01",1.9637167853957458,1],["2021-11-01",1.5361239197101775,1],["2021-12-01",1.6762160175157685,1],["2022-01-01",2.0051882092241033,1],["2022-02-01",2.5039431104671586,1],["2022-03-01",2.2097729445573546,1],["2022-04-01",2.161588239092202,1],["2022-05-01",2.597832598522352,1],["2022-06-01",3.447148588747158,1],["2022-07-01",5.355759316195957,1],["2022-08-01",4.523454120617066,1],["2022-09-01",5.231709176243878,1],["2022-10-01",5.583330080209301,1],["2022-11-01",5.409054264279869,1],["2022-12-01",6.794005512524659,1],["2023-01-01",7.084925008060832,1],["2023-02-01",4.951969889097527,1],["2023-03-01",4.938478821454838,1],["2023-04-01",4.165660902873786,1],["2023-05-01",4.230763170563921,1],["2023-06-01",5.061694144393446,1],["2023-07-01",4.411900541209426,1],["2023-08-01",4.484091450253173,1],["2023-09-01",5.14876400041066,1],["2023-10-01",4.802802376383785,1],["2023-11-01",3.8551009938943603,1],["2023-12-01",3.5691969084791144,1],["2024-01-01",3.0539393418175482,1],["2024-02-01",3.1099368325235623,1],["2024-03-01",2.0966836248438767,1],["2024-04-01",1.9022706773768605,1],["2024-05-01",2.2742106991251734,0],["2024-06-01",1.9584213757059552,0],["2024-07-01",2.1098568719383084,0],["2024-08-01",2.0309998266988276,0],["2024-09-01",2.3097452456794265,0],["2024-10-01",2.179736450104059,0],["2024-11-01",1.9074399849270716,0],["2024-12-05",1.2920019805485055,0]],"local":[["2013-04-01",83367589.5756562,1],["2013-05-01",84979974.9434022,1],["2013-06-01",85218484.8641179,1],["2013-07-01",84998414.1759798,1],["2013-08-01",83919472.249724,1],["2013-09-01",85886118.5875444,1],["2013-10-01",86592361.8197137,1],["2013-11-01",86959526.0902209,1],["2013-12-01",89512076.0301094,1],["2014-01-01",90436700.2452952,1],["2014-02-01",88921946.9942159,1],["2014-03-01",89146379.5489994,1],["2014-04-01",90306438.7945916,1],["2014-05-01",88797216.0082252,1],["2014-06-01",88852188.2594099,1],["2014-07-01",88970432.0507227,1],["2014-08-01",88497577.097069,1],["2014-09-01",89683841.8446005,1],["2014-10-01",90633314.7190225,1],["2014-11-01",89370874.6332207,1],["2014-12-01",92988875.9893072,1],["2015-01-01",88444237.9819511,1],["2015-02-01",88621868.1517237,1],["2015-03-01",91248122.4109114,1],["2015-04-01",91762010.2529897,1],["2015-05-01",92930010.551515,1],["2015-06-01",91422025.6423263,1],["2015-07-01",89513377.5556062,1],["2015-08-01",87471120.0286688,1],["2015-09-01",87179092.467455,1],["2015-10-01",86752665.8179161,1],["2015-11-01",85292706.1263306,1],["2015-12-01",84527272.3095498,1],["2016-01-01",84418245.6877784,1],["2016-02-01",86573323.5506267,1],["2016-03-01",87960801.3930142,1],["2016-04-01",89080003.1827557,1],["2016-05-01",89342320.0743484,1],["2016-06-01",88901114.6848673,1],["2016-07-01",89925264.1653872,1],["2016-08-01",90540554.1828689,1],["2016-09-01",91225708.5890545,1],["2016-10-01",90685636.2852837,1],["2016-11-01",90106348.3007048,1],["2016-12-01",90466369.6051042,1],["2017-01-01",90454104.6534683,1],["2017-02-01",90359095.9790066,1],["2017-03-01",90180056.9574955,1],["2017-04-01",88855347.5658946,1],["2017-05-01",89550630.3617479,1],["2017-06-01",90045251.2312372,1],["2017-07-01",91205230.4999621,1],["2017-08-01",90811987.46954,1],["2017-09-01",89870649.2816236,1],["2017-10-01",89904869.4890753,1],["2017-11-01",91129943.783581,1],["2017-12-01",92857046.5591388,1],["2018-01-01",91625221.1136388,1],["2018-02-01",90831208.5556388,1],["2018-03-01",89517337.0861388,1],["2018-04-01",89802802.6946388,1],["2018-05-01",88948026.1708888,1],["2018-06-01",90973298.1636388,1],["2018-07-01",90927910.8136388,1],["2018-08-01",91487578.6066388,1],["2018-09-01",93170025.2921388,1],["2018-10-01",92856914.0381388,1],["2018-11-01",93702137.8476388,1],["2018-12-01",95390725.0263888,1],["2019-01-01",94252953.4571388,1],["2019-02-01",93722387.2198888,1],["2019-03-01",95605351.4273888,1],["2019-04-01",97145847.3596388,1],["2019-05-01",96043053.1336388,1],["2019-06-01",98387355.5681388,1],["2019-07-01",98967522.7748888,1],["2019-08-01",99837226.1391388,1],["2019-09-01",101802916.870139,1],["2019-10-01",102719522.186139,1],["2019-11-01",102821807.145889,1],["2019-12-01",103441131.326501,1],["2020-01-01",102530572.344501,1],["2020-02-01",105677133.136001,1],["2020-03-01",108219690.106501,1],["2020-04-01",110696058.529751,1],["2020-05-01",110015681.098001,1],["2020-06-01",110254071.606751,1],["2020-07-01",111106913.128501,1],["2020-08-01",111674519.263751,1],["2020-09-01",112494374.132751,1],["2020-10-01",111817096.690251,1],["2020-11-01",113735479.664751,1],["2020-12-01",119906259.918501,1],["2021-01-01",122036969.857501,1],["2021-02-01",125762378.322751,1],["2021-03-01",128693135.295751,1],["2021-04-01",129860359.893501,1],["2021-05-01",132949577.876,1],["2021-06-01",133546538.490751,1],["2021-07-01",134910510.148251,1],["2021-08-01",135603853.624751,1],["2021-09-01",135101123.951751,1],["2021-10-01",137855413.390251,1],["2021-11-01",136914524.490001,1],["2021-12-01",139885978.092501,1],["2022-01-01",139566578.325251,1],["2022-02-01",141848008.973251,1],["2022-03-01",143176486.882501,1],["2022-04-01",146019268.426251,1],["2022-05-01",146008795.855751,1],["2022-06-01",150009856.313501,1],["2022-07-01",151762007.460251,1],["2022-08-01",153983097.636251,1],["2022-09-01",153728439.511501,1],["2022-10-01",157418069.681001,1],["2022-11-01",161714223.638501,1],["2022-12-01",168291371.872501,1],["2023-01-01",171851617.040251,1],["2023-02-01",171450903.208501,1],["2023-03-01",170463675.493751,1],["2023-04-01",173116241.490501,1],["2023-05-01",173486356.276251,1],["2023-06-01",177771464.463251,1],["2023-07-01",176784355.155751,1],["2023-08-01",174314724.766501,1],["2023-09-01",173949533.1885,1],["2023-10-01",176304935.24575,1],["2023-11-01",178889707.83925,1],["2023-12-01",180975627.68775,1],["2024-01-01",177251043.9335,1],["2024-02-01",175502997.715751,1],["2024-03-01",171496436.837751,1],["2024-04-01",173618012.877001,1],["2024-05-01",173618012.877001,0],["2024-06-01",173618012.877001,0],["2024-07-01",173618012.877001,0],["2024-08-01",173618012.877001,0],["2024-09-01",173618012.877001,0],["2024-10-01",173618012.877001,0],["2024-11-01",173618012.877001,0],["2024-12-05",173618012.877001,0]],"USD":[["2013-04-01",71714.56961132454,1],["2013-05-01",73142.47532095053,1],["2013-06-01",73684.41690615982,1],["2013-07-01",73096.27007823752,1],["2013-08-01",72085.96105090457,1],["2013-09-01",73715.66109746191,1],["2013-10-01",74331.60781095036,1],["2013-11-01",74637.07021733496,1],["2013-12-01",76942.27005039174,1],["2014-01-01",77730.03761210057,1],["2014-02-01",76245.38834649988,1],["2014-03-01",76521.37289773165,1],["2014-04-01",76223.40287871941,1],["2014-05-01",76242.49195433839,1],["2014-06-01",75433.98798696668,1],["2014-07-01",75566.77047093316,1],["2014-08-01",75078.75089797196,1],["2014-09-01",76539.73447499686,1],["2014-10-01",76995.81143834369,1],["2014-11-01",75787.6980384069,1],["2014-12-01",79012.43038793048,1],["2015-01-01",75877.09314062457,1],["2015-02-01",74471.11507701571,1],["2015-03-01",76485.20337973734,1],["2015-04-01",77667.81336131961,1],["2015-05-01",78090.14907251886,1],["2015-06-01",76965.09033067674,1],["2015-07-01",75237.13179710544,1],["2015-08-01",73762.22593338447,1],["2015-09-01",75924.26868784115,1],["2015-10-01",73141.56848468065,1],["2015-11-01",71832.61999996261,1],["2015-12-01",76789.10608220605,1],["2016-01-01",76702.37126408657,1],["2016-02-01",79530.86629460943,1],["2016-03-01",80805.4773438794,1],["2016-04-01",81833.6357216107,1],["2016-05-01",80691.34556234622,1],["2016-06-01",75283.6627311057,1],["2016-07-01",77035.87758097493,1],["2016-08-01",77503.2112257218,1],["2016-09-01",78481.57597613912,1],["2016-10-01",78003.53451312869,1],["2016-11-01",77418.69401777361,1],["2016-12-01",77973.73135410686,1],["2017-01-01",76134.96589683981,1],["2017-02-01",75858.6125067816,1],["2017-03-01",76610.61075513266,1],["2017-04-01",75906.36941227446,1],["2017-05-01",76075.89434939258,1],["2017-06-01",77196.97587152921,1],["2017-07-01",78237.38408746482,1],["2017-08-01",77661.86373532789,1],["2017-09-01",75968.42711887033,1],["2017-10-01",76341.37956486527,1],["2017-11-01",77920.45063674118,1],["2017-12-01",78459.69291012996,1],["2018-01-01",76981.38205473719,1],["2018-02-01",76457.85258002354,1],["2018-03-01",75348.0859051362,1],["2018-04-01",75309.49112720769,1],["2018-05-01",74515.39572870368,1],["2018-06-01",76609.09319043267,1],["2018-07-01",76374.67270816288,1],["2018-08-01",76744.53334458951,1],["2018-09-01",78045.36523304753,1],["2018-10-01",77910.22707106243,1],["2018-11-01",78595.7524592067,1],["2018-12-01",79563.97291316369,1],["2019-01-01",79176.8009296065,1],["2019-02-01",78692.18070519631,1],["2019-03-01",80340.63145158722,1],["2019-04-01",81500.44930407604,1],["2019-05-01",80595.52332100687,1],["2019-06-01",82678.45005725948,1],["2019-07-01",82712.18443018007,1],["2019-08-01",83914.45777612003,1],["2019-09-01",85413.11952052331,1],["2019-10-01",86344.54601225174,1],["2019-11-01",86406.15920134606,1],["2019-12-01",86840.52030947947,1],["2020-01-01",85446.62159303312,1],["2020-02-01",88804.3135596647,1],["2020-03-01",90940.9160558832,1],["2020-04-01",92800.24656281364,1],["2020-05-01",92411.32389584293,1],["2020-06-01",92492.49662868366,1],["2020-07-01",93149.93676917203,1],["2020-08-01",93844.13383508487,1],["2020-09-01",94271.8764561866,1],["2020-10-01",93825.85894543098,1],["2020-11-01",95576.03333172352,1],["2020-12-01",100553.73798406444,1],["2021-01-01",83118.55179726581,1],["2021-02-01",86168.14576232027,1],["2021-03-01",88203.1388340722,1],["2021-04-01",88914.79056892988,1],["2021-05-01",90671.32560581989,1],["2021-06-01",91463.36018819996,1],["2021-07-01",92462.88985227082,1],["2021-08-01",92949.47695768916,1],["2021-09-01",92595.0216577755,1],["2021-10-01",94453.86323415622,1],["2021-11-01",93816.54809399987,1],["2021-12-01",95843.2828930105,1],["2022-01-01",95593.54679811714,1],["2022-02-01",97140.3319980951,1],["2022-03-01",98111.49028273908,1],["2022-04-01",100013.1975522267,1],["2022-05-01",100006.02455873357,1],["2022-06-01",102768.10792443481,1],["2022-07-01",104009.75661955347,1],["2022-08-01",105468.23968113471,1],["2022-09-01",105289.31046085466,1],["2022-10-01",107820.5956719185,1],["2022-11-01",110803.8024246855,1],["2022-12-01",115315.26746805776,1],["2023-01-01",117707.06679109964,1],["2023-02-01",117481.50038494945,1],["2023-03-01",116774.08513265364,1],["2023-04-01",118572.76814417876,1],["2023-05-01",118826.27142208972,1],["2023-06-01",135762.3807818118,1],["2023-07-01",134949.88943187098,1],["2023-08-01",133030.59650970236,1],["2023-09-01",132814.60777978096,1],["2023-10-01",134384.59567343778,1],["2023-11-01",136600.57016024936,1],["2023-12-01",138149.33411278628,1],["2024-01-01",135032.0476154188,1],["2024-02-01",133971.7539814893,1],["2024-03-01",130913.3105631687,1],["2024-04-01",132567.83935181602,1],["2024-05-01",132537.3610657612,0],["2024-06-01",132629.2027372052,0],["2024-07-01",132583.43862313934,0],["2024-08-01",132662.93973906795,0],["2024-09-01",132380.75423624596,0],["2024-10-01",132593.3758866009,0],["2024-11-01",132532.83425725266,0],["2024-12-05",132615.68859138392,0]],"^IXIC":[["2013-04-01",21.94025392364631,1],["2013-05-01",21.995420985147486,1],["2013-06-01",21.291397467098562,1],["2013-07-01",21.307884172012994,1],["2013-08-01",19.726987285637023,1],["2013-09-01",20.348603030758508,1],["2013-10-01",19.694770561359704,1],["2013-11-01",18.979788972290166,1],["2013-12-01",18.92491544145708,1],["2014-01-01",18.684971412814306,1],["2014-02-01",18.573513482923044,1],["2014-03-01",17.956778327553952,1],["2014-04-01",18.06297368448902,1],["2014-05-01",18.499846394743923,1],["2014-06-01",17.757697502007254,1],["2014-07-01",17.07835567484794,1],["2014-08-01",17.206517993009637,1],["2014-09-01",16.666536548719417,1],["2014-10-01",17.16109193144809,1],["2014-11-01",16.355727630193197,1],["2014-12-01",16.537650874145562,1],["2015-01-01",15.939761315551948,1],["2015-02-01",16.013227005810865,1],["2015-03-01",15.378762881238739,1],["2015-04-01",15.868839956784457,1],["2015-05-01",15.72394687343826,1],["2015-06-01",15.106182058239076,1],["2015-07-01",14.960506401622442,1],["2015-08-01",14.366447913099242,1],["2015-09-01",16.245315914010888,1],["2015-10-01",15.816239972343263,1],["2015-11-01",14.18036379632998,1],["2015-12-01",14.969686768578145,1],["2016-01-01",15.66105638285435,1],["2016-02-01",17.33608910198456,1],["2016-03-01",17.58165919233874,1],["2016-04-01",16.89887332545289,1],["2016-05-01",16.85793501685173,1],["2016-06-01",15.27371021727552,1],["2016-07-01",15.925782125436937,1],["2016-08-01",14.998434885779465,1],["2016-09-01",15.039740912203534,1],["2016-10-01",14.716842651676044,1],["2016-11-01",14.888868878234112,1],["2016-12-01",14.646035047829608,1],["2017-01-01",14.0324910798042,1],["2017-02-01",13.41559492353213,1],["2017-03-01",13.04041501210274,1],["2017-04-01",12.827829434130038,1],["2017-05-01",12.538136188968243,1],["2017-06-01",12.419255415702697,1],["2017-07-01",12.673531227660616,1],["2017-08-01",12.187682329226279,1],["2017-09-01",11.792366243074762,1],["2017-10-01",11.733851819860515,1],["2017-11-01",11.529013094425641,1],["2017-12-01",11.463944170741206,1],["2018-01-01",11.096175670197846,1],["2018-02-01",10.3641170516228,1],["2018-03-01",10.357481137514856,1],["2018-04-01",10.73370399602323,1],["2018-05-01",10.564090472358727,1],["2018-06-01",10.23137957543206,1],["2018-07-01",10.24902021082459,1],["2018-08-01",9.96446750198733,1],["2018-09-01",9.64958529026056,1],["2018-10-01",9.628650691597656,1],["2018-11-01",10.725666616343986,1],["2018-12-01",10.628184944511263,1],["2019-01-01",12.168110367031241,1],["2019-02-01",10.844565455503067,1],["2019-03-01",10.588620601585152,1],["2019-04-01",10.448453746964157,1],["2019-05-01",9.909776867507025,1],["2019-06-01",11.110887945815069,1],["2019-07-01",10.153904557362072,1],["2019-08-01",10.245264936196248,1],["2019-09-01",10.802980880587278,1],["2019-10-01",10.756991884948572,1],["2019-11-01",10.366603826740496,1],["2019-12-01",10.012927930643187,1],["2020-01-01",9.45262459950885,1],["2020-02-01",9.662389475658525,1],["2020-03-01",10.492609989534193,1],["2020-04-01",12.440545152197016,1],["2020-05-01",10.644883822568667,1],["2020-06-01",9.765430884873435,1],["2020-07-01",9.256060412583256,1],["2020-08-01",8.650313484105906,1],["2020-09-01",7.954788200020969,1],["2020-10-01",8.309063061337667,1],["2020-11-01",8.680483689251261,1],["2020-12-01",8.166230428828854,1],["2021-01-01",6.414201220812457,1],["2021-02-01",6.514968630265728,1],["2021-03-01",6.5792992032063395,1],["2021-04-01",6.628348548235837,1],["2021-05-01",6.4618596680829725,1],["2021-06-01",6.61385249829632,1],["2021-07-01",6.379527029422307,1],["2021-08-01",6.29798757455589,1],["2021-09-01",6.048412031538507,1],["2021-10-01",6.516338145166061,1],["2021-11-01",6.03661154300428,1],["2021-12-01",6.084411055998798,1],["2022-01-01",6.076182857023177,1],["2022-02-01",6.803768894280895,1],["2022-03-01",7.152703557395486,1],["2022-04-01",7.00886403656886,1],["2022-05-01",8.109676862952831,1],["2022-06-01",8.439602467582654,1],["2022-07-01",9.449565032012506,1],["2022-08-01",8.56215152635613,1],["2022-09-01",8.993367174763842,1],["2022-10-01",10.115442057257216,1],["2022-11-01",9.933337764623781,1],["2022-12-01",10.049111974214293,1],["2023-01-01",11.144329002077106,1],["2023-02-01",10.151221185757551,1],["2023-03-01",10.200765955400076,1],["2023-04-01",9.762217278937108,1],["2023-05-01",9.731841665090647,1],["2023-06-01",10.488068346729179,1],["2023-07-01",9.779898651447928,1],["2023-08-01",9.319177006258187,1],["2023-09-01",9.399503476793216,1],["2023-10-01",10.16680240912372,1],["2023-11-01",10.599824530564883,1],["2023-12-01",9.741621066972257,1],["2024-01-01",9.07857801638187,1],["2024-02-01",8.78271813583491,1],["2024-03-01",8.1262999006384,1],["2024-04-01",8.08485874200055,1],["2024-05-01",8.470957433412966,0],["2024-06-01",7.863842525411466,0],["2024-07-01",7.459445350164764,0],["2024-08-01",7.517579163455029,0],["2024-09-01",7.527857411518305,0],["2024-10-01",7.303432557786783,0],["2024-11-01",7.286159387525109,0],["2024-12-05",6.71978283462928,0]],"^GSPC":[["2013-04-01",45.70193805467225,1],["2013-05-01",45.78415266213652,1],["2013-06-01",45.15779070431389,1],["2013-07-01",45.40761392732941,1],["2013-08-01",42.66905753205213,1],["2013-09-01",45.05985103313056,1],["2013-10-01",44.18162415869868,1],["2013-11-01",42.438774259135,1],["2013-12-01",42.59072152487707,1],["2014-01-01",42.11047329101514,1],["2014-02-01",42.770091126437826,1],["2014-03-01",41.19190101916155,1],["2014-04-01",40.67504347349372,1],["2014-05-01",40.46003818830606,1],["2014-06-01",39.20950385338892,1],["2014-07-01",38.50948074273251,1],["2014-08-01",38.904937816518185,1],["2014-09-01",38.19214724352587,1],["2014-10-01",39.05562113316103,1],["2014-11-01",37.55193934490441,1],["2014-12-01",38.2482303378757,1],["2015-01-01",36.85322101101167,1],["2015-02-01",37.297657318414416,1],["2015-03-01",36.33104415637629,1],["2015-04-01",37.563692615852375,1],["2015-05-01",37.41060729554485,1],["2015-06-01",36.499873971641264,1],["2015-07-01",36.39919293522276,1],["2015-08-01",35.04992956757644,1],["2015-09-01",38.53847794013181,1],["2015-10-01",38.101512022747876,1],["2015-11-01",34.52229938235586,1],["2015-12-01",36.86590936917543,1],["2016-01-01",37.63240756628715,1],["2016-02-01",41.06005797829163,1],["2016-03-01",41.71488096561389,1],["2016-04-01",39.79035070099434,1],["2016-05-01",39.03469410446731,1],["2016-06-01",35.95311462493362,1],["2016-07-01",36.69528249631009,1],["2016-08-01",35.66399682881255,1],["2016-09-01",36.144470509942,1],["2016-10-01",36.040498305463935,1],["2016-11-01",36.369344619181504,1],["2016-12-01",35.4398678842301,1],["2017-01-01",33.81416681929698,1],["2017-02-01",33.189946398827644,1],["2017-03-01",32.187575690031295,1],["2017-04-01",32.13185510476292,1],["2017-05-01",31.85090824759999,1],["2017-06-01",31.957021502424645,1],["2017-07-01",32.17804940552162,1],["2017-08-01",31.351927929278663,1],["2017-09-01",30.70150965374745,1],["2017-10-01",30.279779883932314,1],["2017-11-01",30.164195638384054,1],["2017-12-01",29.662277423697848,1],["2018-01-01",28.68447370450113,1],["2018-02-01",27.146888425342258,1],["2018-03-01",27.750269487604093,1],["2018-04-01",28.597274496785197,1],["2018-05-01",28.193917739969045,1],["2018-06-01",28.17857599821227,1],["2018-07-01",28.235151883336993,1],["2018-08-01",27.203087892551938,1],["2018-09-01",26.94043627989628,1],["2018-10-01",26.6242327421593,1],["2018-11-01",28.921227783445488,1],["2018-12-01",28.51244325861447,1],["2019-01-01",31.965313197730907,1],["2019-02-01",29.120229548889704,1],["2019-03-01",28.71133516762071,1],["2019-04-01",28.61040312601414,1],["2019-05-01",27.298954110237027,1],["2019-06-01",30.04817289905686,1],["2019-07-01",27.836006097005814,1],["2019-08-01",28.15618988946841,1],["2019-09-01",29.361576355457412,1],["2019-10-01",28.938846766214752,1],["2019-11-01",28.323202401769873,1],["2019-12-01",27.62234763490134,1],["2020-01-01",26.33445732552543,1],["2020-02-01",27.44550291806528,1],["2020-03-01",30.575774695088743,1],["2020-04-01",37.14862761023551,1],["2020-05-01",32.209279271458634,1],["2020-06-01",30.43737807177999,1],["2020-07-01",29.991094140295388,1],["2020-08-01",28.53914640459765,1],["2020-09-01",26.87768800921787,1],["2020-10-01",27.71100358195907,1],["2020-11-01",28.99582390253481,1],["2020-12-01",27.580175582786172,1],["2021-01-01",22.078927013822433,1],["2021-02-01",23.094136039512982,1],["2021-03-01",22.95456319174356,1],["2021-04-01",22.268892830689623,1],["2021-05-01",21.629713411866284,1],["2021-06-01",21.69166985204257,1],["2021-07-01",21.49934784843037,1],["2021-08-01",21.09199744066312,1],["2021-09-01",20.44581912451412,1],["2021-10-01",21.878702622930106,1],["2021-11-01",20.34792407734264,1],["2021-12-01",20.822731836842703,1],["2022-01-01",20.006434316043993,1],["2022-02-01",21.493269442935695,1],["2022-03-01",22.486440317849315,1],["2022-04-01",22.02778690142955,1],["2022-05-01",24.210958640207032,1],["2022-06-01",24.76471361011397,1],["2022-07-01",27.50853124029449,1],["2022-08-01",25.646521646002185,1],["2022-09-01",26.74537267814283,1],["2022-10-01",29.86902104750138,1],["2022-11-01",28.398197062215274,1],["2022-12-01",28.214171890093564,1],["2023-01-01",30.54715985504626,1],["2023-02-01",28.86473657990504,1],["2023-03-01",29.463554109181512,1],["2023-04-01",28.904676149074692,1],["2023-05-01",28.517460757111927,1],["2023-06-01",32.45551376745471,1],["2023-07-01",30.322547236277487,1],["2023-08-01",29.053403214337557,1],["2023-09-01",29.315014549284104,1],["2023-10-01",31.365145934862547,1],["2023-11-01",32.51411347645071,1],["2023-12-01",30.299692897285052,1],["2024-01-01",28.456554424997474,1],["2024-02-01",27.559910750722747,1],["2024-03-01",25.67677940832986,1],["2024-04-01",25.21274064610796,1],["2024-05-01",26.35445935455785,0],["2024-06-01",25.0378420815546,0],["2024-07-01",24.23350357331585,0],["2024-08-01",23.955719826168536,0],["2024-09-01",23.539000766021953,0],["2024-10-01",23.028758961670892,0],["2024-11-01",23.157039093745748,0],["2024-12-05",21.78853222213405,0]],"XAU":[["2013-04-01",44.82160600707783,1],["2013-05-01",51.12659024934442,1],["2013-06-01",52.758042504810426,1],["2013-07-01",58.2577272523553,1],["2013-08-01",55.28993212604381,1],["2013-09-01",53.05832138812016,1],["2013-10-01",57.60179284093976,1],["2013-11-01",56.71596328745066,1],["2013-12-01",61.470718388658966,1],["2014-01-01",64.18169205631143,1],["2014-02-01",61.244108189326035,1],["2014-03-01",57.69405430997376,1],["2014-04-01",59.63947711439643,1],["2014-05-01",59.37917758387782,1],["2014-06-01",60.41658965852135,1],["2014-07-01",56.954674903942326,1],["2014-08-01",58.03362208160538,1],["2014-09-01",59.47979305786481,1],["2014-10-01",63.452248206339036,1],["2014-11-01",64.55444543515424,1],["2014-12-01",65.18920569156204,1],["2015-01-01",63.95831935009526,1],["2015-02-01",58.01225393384447,1],["2015-03-01",63.03451551337673,1],["2015-04-01",64.52952605311879,1],["2015-05-01",66.24231165523629,1],["2015-06-01",64.72148376087269,1],["2015-07-01",64.55345908191647,1],["2015-08-01",67.27115005124664,1],["2015-09-01",66.69947004226846,1],["2015-10-01",65.7542700677279,1],["2015-11-01",63.06904035996717,1],["2015-12-01",71.98978695206817,1],["2016-01-01",72.2152825451375,1],["2016-02-01",70.62340926961318,1],["2016-03-01",65.5332421258862,1],["2016-04-01",67.02174765599916,1],["2016-05-01",62.293718774131285,1],["2016-06-01",61.88317076496888,1],["2016-07-01",57.160621165083406,1],["2016-08-01",57.35237630703413,1],["2016-09-01",59.56516171861031,1],["2016-10-01",59.178941529075345,1],["2016-11-01",59.667361666438296,1],["2016-12-01",66.37124012861575,1],["2017-01-01",66.09504794402355,1],["2017-02-01",62.70700485648087,1],["2017-03-01",61.421791066820056,1],["2017-04-01",60.76912122407869,1],["2017-05-01",60.53511065169866,1],["2017-06-01",61.03115715427228,1],["2017-07-01",63.013171517885034,1],["2017-08-01",61.26278458897605,1],["2017-09-01",57.335650999425006,1],["2017-10-01",59.73025878534624,1],["2017-11-01",61.10132136680059,1],["2017-12-01",61.269174193520485,1],["2018-01-01",58.90615354828489,1],["2018-02-01",56.70420178744865,1],["2018-03-01",57.206527261756555,1],["2018-04-01",56.76603512695534,1],["2018-05-01",57.07655766631516,1],["2018-06-01",59.24564221882111,1],["2018-07-01",60.93018639311818,1],["2018-08-01",63.014168883909,1],["2018-09-01",64.97744927842605,1],["2018-10-01",65.52405917130493,1],["2018-11-01",63.73801141431827,1],["2018-12-01",65.09208187998834,1],["2019-01-01",61.794326053520685,1],["2019-02-01",59.71556132813822,1],["2019-03-01",62.103308112076924,1],["2019-04-01",63.303843987954984,1],["2019-05-01",63.106294760348376,1],["2019-06-01",63.330865959360196,1],["2019-07-01",59.695037746949566,1],["2019-08-01",58.3448833471585,1],["2019-09-01",55.853347116860604,1],["2019-10-01",58.26961687636808,1],["2019-11-01",57.07558846044914,1],["2019-12-01",59.39978429688705,1],["2020-01-01",56.27429051495569,1],["2020-02-01",55.87300996233424,1],["2020-03-01",57.329153481628765,1],["2020-04-01",58.28783486610325,1],["2020-05-01",54.34709958314523,1],["2020-06-01",53.099017389561,1],["2020-07-01",52.6734947448637,1],["2020-08-01",47.49920834062821,1],["2020-09-01",47.7911277694638,1],["2020-10-01",49.28484718685599,1],["2020-11-01",50.92768936080888,1],["2020-12-01",55.51471320362214,1],["2021-01-01",43.78685308679963,1],["2021-02-01",46.380004456568884,1],["2021-03-01",51.14459005293677,1],["2021-04-01",51.3820791739732,1],["2021-05-01",51.2583137914821,1],["2021-06-01",48.16643474230987,1],["2021-07-01",52.06955179140778,1],["2021-08-01",51.245835131082764,1],["2021-09-01",51.06522849404661,1],["2021-10-01",53.6356262375156,1],["2021-11-01",52.35526282933756,1],["2021-12-01",53.78725035955749,1],["2022-01-01",52.263859840934586,1],["2022-02-01",53.94105495522223,1],["2022-03-01",50.50975742735974,1],["2022-04-01",51.96085665628386,1],["2022-05-01",52.715175665399634,1],["2022-06-01",55.66742870050785,1],["2022-07-01",57.49243306902438,1],["2022-08-01",59.51572765206432,1],["2022-09-01",62.02593279248947,1],["2022-10-01",64.91662424214869,1],["2022-11-01",67.28117687029328,1],["2022-12-01",63.980369849302484,1],["2023-01-01",64.41166108942554,1],["2023-02-01",60.15052819709412,1],["2023-03-01",63.57531516877062,1],["2023-04-01",60.20532302520676,1],["2023-05-01",59.97399571215712,1],["2023-06-01",68.67132744705606,1],["2023-07-01",70.3034943984275,1],["2023-08-01",68.14093214419974,1],["2023-09-01",68.45663328793249,1],["2023-10-01",72.71012933507025,1],["2023-11-01",68.81117121252402,1],["2023-12-01",66.67086864283065,1],["2024-01-01",65.43112899252733,1],["2024-02-01",65.2000335101714,1],["2024-03-01",62.861953466222346,1],["2024-04-01",58.943638410997956,1],["2024-05-01",57.11167425684715,0],["2024-06-01",56.986789540094954,0],["2024-07-01",56.84780097844345,0],["2024-08-01",54.236589653523154,0],["2024-09-01",52.88346370229554,0],["2024-10-01",49.83654626073781,0],["2024-11-01",48.432798950970415,0],["2024-12-05",50.021311579784104,0]],"XAG":[["2013-04-01",2553.9709675681006,1],["2013-05-01",3139.640753151801,1],["2013-06-01",3239.4617048624104,1],["2013-07-01",3736.681326399502,1],["2013-08-01",3675.3748101414203,1],["2013-09-01",3162.120267255724,1],["2013-10-01",3515.656108105894,1],["2013-11-01",3416.94553057647,1],["2013-12-01",3850.115020474253,1],["2014-01-01",4010.3926783534507,1],["2014-02-01",3981.95810381343,1],["2014-03-01",3606.8234333286464,1],["2014-04-01",3862.567584497091,1],["2014-05-01",4009.739037463208,1],["2014-06-01",4027.6823745624656,1],["2014-07-01",3585.8397324490024,1],["2014-08-01",3692.9473216066303,1],["2014-09-01",3938.307644364968,1],["2014-10-01",4477.03310000908,1],["2014-11-01",4702.125706599114,1],["2014-12-01",5100.690110405261,1],["2015-01-01",4832.32145285965,1],["2015-02-01",4324.776704801699,1],["2015-03-01",4617.489742942191,1],["2015-04-01",4568.1442844972535,1],["2015-05-01",4840.347609125916,1],["2015-06-01",4605.843450883981,1],["2015-07-01",4831.728604010111,1],["2015-08-01",4995.731156903296,1],["2015-09-01",5195.194009234218,1],["2015-10-01",5036.784401344806,1],["2015-11-01",4618.226888727596,1],["2015-12-01",5437.014261597559,1],["2016-01-01",5534.267842632006,1],["2016-02-01",5545.647541289968,1],["2016-03-01",5468.7126929403985,1],["2016-04-01",5437.476842340284,1],["2016-05-01",4531.020781689646,1],["2016-06-01",4722.506521290894,1],["2016-07-01",3898.67021055677,1],["2016-08-01",3788.7444807694096,1],["2016-09-01",4173.562311045986,1],["2016-10-01",4112.219973806234,1],["2016-11-01",4196.412180782683,1],["2016-12-01",4713.207183066165,1],["2017-01-01",4780.105663895705,1],["2017-02-01",4320.213220667968,1],["2017-03-01",4166.000741192283,1],["2017-04-01",4158.000621792959,1],["2017-05-01",4498.884188202215,1],["2017-06-01",4482.463247163829,1],["2017-07-01",4706.7179961406355,1],["2017-08-01",4658.082478218506,1],["2017-09-01",4285.9563338215785,1],["2017-10-01",4589.071179092964,1],["2017-11-01",4549.707321887264,1],["2017-12-01",4769.296399857048,1],["2018-01-01",4524.064955007411,1],["2018-02-01",4444.118797842075,1],["2018-03-01",4575.014465741563,1],["2018-04-01",4592.048938125277,1],["2018-05-01",4603.4165882516,1],["2018-06-01",4670.474898536591,1],["2018-07-01",4738.91936834463,1],["2018-08-01",4981.31728653328,1],["2018-09-01",5368.749259371515,1],["2018-10-01",5373.314877943846,1],["2018-11-01",5330.347426675383,1],["2018-12-01",5611.990725928419,1],["2019-01-01",5120.081054938333,1],["2019-02-01",4948.104516685408,1],["2019-03-01",5281.919294591038,1],["2019-04-01",5397.390075288241,1],["2019-05-01",5485.124186732793,1],["2019-06-01",5670.675948706763,1],["2019-07-01",5459.730385371182,1],["2019-08-01",5145.924055711008,1],["2019-09-01",4624.479823639934,1],["2019-10-01",4984.681866078275,1],["2019-11-01",4769.486922429132,1],["2019-12-01",5114.433365392654,1],["2020-01-01",4775.021244679414,1],["2020-02-01",4924.0082576092545,1],["2020-03-01",5450.6329259070935,1],["2020-04-01",6633.564856849892,1],["2020-05-01",6173.126338357212,1],["2020-06-01",5048.447649186002,1],["2020-07-01",5170.263021389333,1],["2020-08-01",3847.2556948539213,1],["2020-09-01",3331.7519441207237,1],["2020-10-01",3939.3668841313283,1],["2020-11-01",4077.0786068233288,1],["2020-12-01",4218.747160182121,1],["2021-01-01",3150.228854093647,1],["2021-02-01",3024.4002378454425,1],["2021-03-01",3326.79042256607,1],["2021-04-01",3560.5083192817565,1],["2021-05-01",3499.271215399359,1],["2021-06-01",3284.150179170445,1],["2021-07-01",3555.7880280570703,1],["2021-08-01",3643.9345954683013,1],["2021-09-01",3833.1329628115186,1],["2021-10-01",4191.89739826125,1],["2021-11-01",3906.0116387780045,1],["2021-12-01",4282.459023464377,1],["2022-01-01",4100.000530622968,1],["2022-02-01",4293.400622425248,1],["2022-03-01",3867.1487653758036,1],["2022-04-01",4062.2800507857146,1],["2022-05-01",4391.535554700545,1],["2022-06-01",4715.333760242744,1],["2022-07-01",5234.523983733857,1],["2022-08-01",5186.601075975194,1],["2022-09-01",5904.796152220781,1],["2022-10-01",5665.376054665252,1],["2022-11-01",5644.472011848244,1],["2022-12-01",5078.402505453361,1],["2023-01-01",4911.829971033831,1],["2023-02-01",4884.023171053388,1],["2023-03-01",5566.502696447615,1],["2023-04-01",4919.1146021401255,1],["2023-05-01",4760.28618855048,1],["2023-06-01",5684.847409291005,1],["2023-07-01",5926.394568343118,1],["2023-08-01",5451.627102616731,1],["2023-09-01",5492.065987706601,1],["2023-10-01",6076.900980963905,1],["2023-11-01",5926.787289953254,1],["2023-12-01",5423.577078067055,1],["2024-01-01",5669.328621056215,1],["2024-02-01",5786.742448537954,1],["2024-03-01",5658.791996615143,1],["2024-04-01",5283.534984753614,1],["2024-05-01",4974.249095170198,0],["2024-06-01",4361.58295178247,0],["2024-07-01",4499.616739992103,0],["2024-08-01",4654.350557693652,0],["2024-09-01",4586.679391898382,0],["2024-10-01",4227.080801066113,0],["2024-11-01",4082.8966144562205,0],["2024-12-05",4230.098317588581,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",725.464586188159,1],["2013-05-01",599.7682976317944,1],["2013-06-01",574.5173986173281,1],["2013-07-01",806.9828216637421,1],["2013-08-01",689.2859595687495,1],["2013-09-01",525.3501390998928,1],["2013-10-01",543.4696039811387,1],["2013-11-01",357.31303173425636,1],["2013-12-01",80.79753943353668,1],["2014-01-01",101.00518583550624,1],["2014-02-01",88.99909169691793,1],["2014-03-01",135.13529063130903,1],["2014-04-01",158.34953845402654,1],["2014-05-01",167.42671300891695,1],["2014-06-01",117.83001647410319,1],["2014-07-01",116.92732037359868,1],["2014-08-01",125.95468019971847,1],["2014-09-01",161.22792735206912,1],["2014-10-01",202.4766937954325,1],["2014-11-01",233.80079675862535,1],["2014-12-01",208.2710934100829,1],["2015-01-01",241.6190925512895,1],["2015-02-01",327.98625100266713,1],["2015-03-01",295.9985784168207,1],["2015-04-01",316.1543835987102,1],["2015-05-01",334.2543955978966,1],["2015-06-01",344.541800230163,1],["2015-07-01",291.58141399512397,1],["2015-08-01",262.6766322228079,1],["2015-09-01",334.0660837232291,1],["2015-10-01",307.5017602808239,1],["2015-11-01",221.19584609940688,1],["2015-12-01",211.4272391579784,1],["2016-01-01",178.29633411506276,1],["2016-02-01",214.51114836524104,1],["2016-03-01",186.9566705209289,1],["2016-04-01",196.63653229920837,1],["2016-05-01",178.20330069898773,1],["2016-06-01",140.59492725011376,1],["2016-07-01",113.20065773222288,1],["2016-08-01",129.8461240733831,1],["2016-09-01",137.28955828018914,1],["2016-10-01",127.06201229354855,1],["2016-11-01",106.1764465379947,1],["2016-12-01",103.55352246949751,1],["2017-01-01",76.33324152380115,1],["2017-02-01",79.37263764030624,1],["2017-03-01",62.42034418644552,1],["2017-04-01",69.94457370164974,1],["2017-05-01",54.08922865193501,1],["2017-06-01",31.48922404577024,1],["2017-07-01",31.753585952987077,1],["2017-08-01",28.409235136891112,1],["2017-09-01",15.358005739379598,1],["2017-10-01",17.371136620363256,1],["2017-11-01",11.532099761823607,1],["2017-12-01",7.2209088492486675,1],["2018-01-01",5.730045278697257,1],["2018-02-01",8.465856510915907,1],["2018-03-01",6.916395730730689,1],["2018-04-01",11.048976337014333,1],["2018-05-01",8.209480670126032,1],["2018-06-01",10.18822698565879,1],["2018-07-01",12.026876737681496,1],["2018-08-01",10.094699482338196,1],["2018-09-01",10.8493696037671,1],["2018-10-01",11.852172839527212,1],["2018-11-01",12.377865699293352,1],["2018-12-01",19.131256821500322,1],["2019-01-01",20.60856102513575,1],["2019-02-01",22.773410153410232,1],["2019-03-01",20.986485829585448,1],["2019-04-01",19.649871775838164,1],["2019-05-01",14.983353516708023,1],["2019-06-01",9.66784986606558,1],["2019-07-01",7.8283141327577335,1],["2019-08-01",8.066830166091824,1],["2019-09-01",8.745778575282134,1],["2019-10-01",10.37301835430106,1],["2019-11-01",9.333831020273363,1],["2019-12-01",11.705449531207707,1],["2020-01-01",11.895853109642214,1],["2020-02-01",9.459222882848822,1],["2020-03-01",10.696079136790276,1],["2020-04-01",14.056113883567456,1],["2020-05-01",10.467782190358228,1],["2020-06-01",9.072041808697524,1],["2020-07-01",10.085479559756001,1],["2020-08-01",7.932356250056449,1],["2020-09-01",7.90764689068119,1],["2020-10-01",8.835253496991799,1],["2020-11-01",6.948399892432065,1],["2020-12-01",5.339105747335651,1],["2021-01-01",2.8316646196664084,1],["2021-02-01",2.5681336157593155,1],["2021-03-01",1.7768045139142754,1],["2021-04-01",1.513893366340603,1],["2021-05-01",1.5678930052707922,1],["2021-06-01",2.497448391377605,1],["2021-07-01",2.7525568013596637,1],["2021-08-01",2.3212284034580946,1],["2021-09-01",1.8984269314729574,1],["2021-10-01",1.9637167853957458,1],["2021-11-01",1.5361239197101775,1],["2021-12-01",1.6762160175157685,1],["2022-01-01",2.0051882092241033,1],["2022-02-01",2.5039431104671586,1],["2022-03-01",2.2097729445573546,1],["2022-04-01",2.161588239092202,1],["2022-05-01",2.597832598522352,1],["2022-06-01",3.447148588747158,1],["2022-07-01",5.355759316195957,1],["2022-08-01",4.523454120617066,1],["2022-09-01",5.231709176243878,1],["2022-10-01",5.583330080209301,1],["2022-11-01",5.409054264279869,1],["2022-12-01",6.794005512524659,1],["2023-01-01",7.084925008060832,1],["2023-02-01",4.951969889097527,1],["2023-03-01",4.938478821454838,1],["2023-04-01",4.165660902873786,1],["2023-05-01",4.230763170563921,1],["2023-06-01",5.061694144393446,1],["2023-07-01",4.411900541209426,1],["2023-08-01",4.484091450253173,1],["2023-09-01",5.14876400041066,1],["2023-10-01",4.802802376383785,1],["2023-11-01",3.8551009938943603,1],["2023-12-01",3.5691969084791144,1],["2024-01-01",3.0539393418175482,1],["2024-02-01",3.1099368325235623,1],["2024-03-01",2.0966836248438767,1],["2024-04-01",1.9022706773768605,1],["2024-05-01",2.2742106991251734,0],["2024-06-01",1.9584213757059552,0],["2024-07-01",2.1098568719383084,0],["2024-08-01",2.0309998266988276,0],["2024-09-01",2.3097452456794265,0],["2024-10-01",2.179736450104059,0],["2024-11-01",1.9074399849270716,0],["2024-12-01",1.364443615402208,0],["2024-12-06",1.3499163641152692,0]],"local":[["2013-04-01",83367589.5756562,1],["2013-05-01",84979974.9434022,1],["2013-06-01",85218484.8641179,1],["2013-07-01",84998414.1759798,1],["2013-08-01",83919472.249724,1],["2013-09-01",85886118.5875444,1],["2013-10-01",86592361.8197137,1],["2013-11-01",86959526.0902209,1],["2013-12-01",89512076.0301094,1],["2014-01-01",90436700.2452952,1],["2014-02-01",88921946.9942159,1],["2014-03-01",89146379.5489994,1],["2014-04-01",90306438.7945916,1],["2014-05-01",88797216.0082252,1],["2014-06-01",88852188.2594099,1],["2014-07-01",88970432.0507227,1],["2014-08-01",88497577.097069,1],["2014-09-01",89683841.8446005,1],["2014-10-01",90633314.7190225,1],["2014-11-01",89370874.6332207,1],["2014-12-01",92988875.9893072,1],["2015-01-01",88444237.9819511,1],["2015-02-01",88621868.1517237,1],["2015-03-01",91248122.4109114,1],["2015-04-01",91762010.2529897,1],["2015-05-01",92930010.551515,1],["2015-06-01",91422025.6423263,1],["2015-07-01",89513377.5556062,1],["2015-08-01",87471120.0286688,1],["2015-09-01",87179092.467455,1],["2015-10-01",86752665.8179161,1],["2015-11-01",85292706.1263306,1],["2015-12-01",84527272.3095498,1],["2016-01-01",84418245.6877784,1],["2016-02-01",86573323.5506267,1],["2016-03-01",87960801.3930142,1],["2016-04-01",89080003.1827557,1],["2016-05-01",89342320.0743484,1],["2016-06-01",88901114.6848673,1],["2016-07-01",89925264.1653872,1],["2016-08-01",90540554.1828689,1],["2016-09-01",91225708.5890545,1],["2016-10-01",90685636.2852837,1],["2016-11-01",90106348.3007048,1],["2016-12-01",90466369.6051042,1],["2017-01-01",90454104.6534683,1],["2017-02-01",90359095.9790066,1],["2017-03-01",90180056.9574955,1],["2017-04-01",88855347.5658946,1],["2017-05-01",89550630.3617479,1],["2017-06-01",90045251.2312372,1],["2017-07-01",91205230.4999621,1],["2017-08-01",90811987.46954,1],["2017-09-01",89870649.2816236,1],["2017-10-01",89904869.4890753,1],["2017-11-01",91129943.783581,1],["2017-12-01",92857046.5591388,1],["2018-01-01",91625221.1136388,1],["2018-02-01",90831208.5556388,1],["2018-03-01",89517337.0861388,1],["2018-04-01",89802802.6946388,1],["2018-05-01",88948026.1708888,1],["2018-06-01",90973298.1636388,1],["2018-07-01",90927910.8136388,1],["2018-08-01",91487578.6066388,1],["2018-09-01",93170025.2921388,1],["2018-10-01",92856914.0381388,1],["2018-11-01",93702137.8476388,1],["2018-12-01",95390725.0263888,1],["2019-01-01",94252953.4571388,1],["2019-02-01",93722387.2198888,1],["2019-03-01",95605351.4273888,1],["2019-04-01",97145847.3596388,1],["2019-05-01",96043053.1336388,1],["2019-06-01",98387355.5681388,1],["2019-07-01",98967522.7748888,1],["2019-08-01",99837226.1391388,1],["2019-09-01",101802916.870139,1],["2019-10-01",102719522.186139,1],["2019-11-01",102821807.145889,1],["2019-12-01",103441131.326501,1],["2020-01-01",102530572.344501,1],["2020-02-01",105677133.136001,1],["2020-03-01",108219690.106501,1],["2020-04-01",110696058.529751,1],["2020-05-01",110015681.098001,1],["2020-06-01",110254071.606751,1],["2020-07-01",111106913.128501,1],["2020-08-01",111674519.263751,1],["2020-09-01",112494374.132751,1],["2020-10-01",111817096.690251,1],["2020-11-01",113735479.664751,1],["2020-12-01",119906259.918501,1],["2021-01-01",122036969.857501,1],["2021-02-01",125762378.322751,1],["2021-03-01",128693135.295751,1],["2021-04-01",129860359.893501,1],["2021-05-01",132949577.876,1],["2021-06-01",133546538.490751,1],["2021-07-01",134910510.148251,1],["2021-08-01",135603853.624751,1],["2021-09-01",135101123.951751,1],["2021-10-01",137855413.390251,1],["2021-11-01",136914524.490001,1],["2021-12-01",139885978.092501,1],["2022-01-01",139566578.325251,1],["2022-02-01",141848008.973251,1],["2022-03-01",143176486.882501,1],["2022-04-01",146019268.426251,1],["2022-05-01",146008795.855751,1],["2022-06-01",150009856.313501,1],["2022-07-01",151762007.460251,1],["2022-08-01",153983097.636251,1],["2022-09-01",153728439.511501,1],["2022-10-01",157418069.681001,1],["2022-11-01",161714223.638501,1],["2022-12-01",168291371.872501,1],["2023-01-01",171851617.040251,1],["2023-02-01",171450903.208501,1],["2023-03-01",170463675.493751,1],["2023-04-01",173116241.490501,1],["2023-05-01",173486356.276251,1],["2023-06-01",177771464.463251,1],["2023-07-01",176784355.155751,1],["2023-08-01",174314724.766501,1],["2023-09-01",173949533.1885,1],["2023-10-01",176304935.24575,1],["2023-11-01",178889707.83925,1],["2023-12-01",180975627.68775,1],["2024-01-01",177251043.9335,1],["2024-02-01",175502997.715751,1],["2024-03-01",171496436.837751,1],["2024-04-01",173618012.877001,1],["2024-05-01",173618012.877001,0],["2024-06-01",173618012.877001,0],["2024-07-01",173618012.877001,0],["2024-08-01",173618012.877001,0],["2024-09-01",173618012.877001,0],["2024-10-01",173618012.877001,0],["2024-11-01",173618012.877001,0],["2024-12-01",173618012.877001,0],["2024-12-06",173618012.877001,0]],"USD":[["2013-04-01",71714.56961132454,1],["2013-05-01",73142.47532095053,1],["2013-06-01",73684.41690615982,1],["2013-07-01",73096.27007823752,1],["2013-08-01",72085.96105090457,1],["2013-09-01",73715.66109746191,1],["2013-10-01",74331.60781095036,1],["2013-11-01",74637.07021733496,1],["2013-12-01",76942.27005039174,1],["2014-01-01",77730.03761210057,1],["2014-02-01",76245.38834649988,1],["2014-03-01",76521.37289773165,1],["2014-04-01",76223.40287871941,1],["2014-05-01",76242.49195433839,1],["2014-06-01",75433.98798696668,1],["2014-07-01",75566.77047093316,1],["2014-08-01",75078.75089797196,1],["2014-09-01",76539.73447499686,1],["2014-10-01",76995.81143834369,1],["2014-11-01",75787.6980384069,1],["2014-12-01",79012.43038793048,1],["2015-01-01",75877.09314062457,1],["2015-02-01",74471.11507701571,1],["2015-03-01",76485.20337973734,1],["2015-04-01",77667.81336131961,1],["2015-05-01",78090.14907251886,1],["2015-06-01",76965.09033067674,1],["2015-07-01",75237.13179710544,1],["2015-08-01",73762.22593338447,1],["2015-09-01",75924.26868784115,1],["2015-10-01",73141.56848468065,1],["2015-11-01",71832.61999996261,1],["2015-12-01",76789.10608220605,1],["2016-01-01",76702.37126408657,1],["2016-02-01",79530.86629460943,1],["2016-03-01",80805.4773438794,1],["2016-04-01",81833.6357216107,1],["2016-05-01",80691.34556234622,1],["2016-06-01",75283.6627311057,1],["2016-07-01",77035.87758097493,1],["2016-08-01",77503.2112257218,1],["2016-09-01",78481.57597613912,1],["2016-10-01",78003.53451312869,1],["2016-11-01",77418.69401777361,1],["2016-12-01",77973.73135410686,1],["2017-01-01",76134.96589683981,1],["2017-02-01",75858.6125067816,1],["2017-03-01",76610.61075513266,1],["2017-04-01",75906.36941227446,1],["2017-05-01",76075.89434939258,1],["2017-06-01",77196.97587152921,1],["2017-07-01",78237.38408746482,1],["2017-08-01",77661.86373532789,1],["2017-09-01",75968.42711887033,1],["2017-10-01",76341.37956486527,1],["2017-11-01",77920.45063674118,1],["2017-12-01",78459.69291012996,1],["2018-01-01",76981.38205473719,1],["2018-02-01",76457.85258002354,1],["2018-03-01",75348.0859051362,1],["2018-04-01",75309.49112720769,1],["2018-05-01",74515.39572870368,1],["2018-06-01",76609.09319043267,1],["2018-07-01",76374.67270816288,1],["2018-08-01",76744.53334458951,1],["2018-09-01",78045.36523304753,1],["2018-10-01",77910.22707106243,1],["2018-11-01",78595.7524592067,1],["2018-12-01",79563.97291316369,1],["2019-01-01",79176.8009296065,1],["2019-02-01",78692.18070519631,1],["2019-03-01",80340.63145158722,1],["2019-04-01",81500.44930407604,1],["2019-05-01",80595.52332100687,1],["2019-06-01",82678.45005725948,1],["2019-07-01",82712.18443018007,1],["2019-08-01",83914.45777612003,1],["2019-09-01",85413.11952052331,1],["2019-10-01",86344.54601225174,1],["2019-11-01",86406.15920134606,1],["2019-12-01",86840.52030947947,1],["2020-01-01",85446.62159303312,1],["2020-02-01",88804.3135596647,1],["2020-03-01",90940.9160558832,1],["2020-04-01",92800.24656281364,1],["2020-05-01",92411.32389584293,1],["2020-06-01",92492.49662868366,1],["2020-07-01",93149.93676917203,1],["2020-08-01",93844.13383508487,1],["2020-09-01",94271.8764561866,1],["2020-10-01",93825.85894543098,1],["2020-11-01",95576.03333172352,1],["2020-12-01",100553.73798406444,1],["2021-01-01",83118.55179726581,1],["2021-02-01",86168.14576232027,1],["2021-03-01",88203.1388340722,1],["2021-04-01",88914.79056892988,1],["2021-05-01",90671.32560581989,1],["2021-06-01",91463.36018819996,1],["2021-07-01",92462.88985227082,1],["2021-08-01",92949.47695768916,1],["2021-09-01",92595.0216577755,1],["2021-10-01",94453.86323415622,1],["2021-11-01",93816.54809399987,1],["2021-12-01",95843.2828930105,1],["2022-01-01",95593.54679811714,1],["2022-02-01",97140.3319980951,1],["2022-03-01",98111.49028273908,1],["2022-04-01",100013.1975522267,1],["2022-05-01",100006.02455873357,1],["2022-06-01",102768.10792443481,1],["2022-07-01",104009.75661955347,1],["2022-08-01",105468.23968113471,1],["2022-09-01",105289.31046085466,1],["2022-10-01",107820.5956719185,1],["2022-11-01",110803.8024246855,1],["2022-12-01",115315.26746805776,1],["2023-01-01",117707.06679109964,1],["2023-02-01",117481.50038494945,1],["2023-03-01",116774.08513265364,1],["2023-04-01",118572.76814417876,1],["2023-05-01",118826.27142208972,1],["2023-06-01",135762.3807818118,1],["2023-07-01",134949.88943187098,1],["2023-08-01",133030.59650970236,1],["2023-09-01",132814.60777978096,1],["2023-10-01",134384.59567343778,1],["2023-11-01",136600.57016024936,1],["2023-12-01",138149.33411278628,1],["2024-01-01",135032.0476154188,1],["2024-02-01",133971.7539814893,1],["2024-03-01",130913.3105631687,1],["2024-04-01",132567.83935181602,1],["2024-05-01",132537.3610657612,0],["2024-06-01",132629.2027372052,0],["2024-07-01",132583.43862313934,0],["2024-08-01",132662.93973906795,0],["2024-09-01",132380.75423624596,0],["2024-10-01",132593.3758866009,0],["2024-11-01",132532.83425725266,0],["2024-12-01",132732.7684104366,0],["2024-12-06",132532.83425725266,0]],"^IXIC":[["2013-04-01",21.94025392364631,1],["2013-05-01",21.995420985147486,1],["2013-06-01",21.291397467098562,1],["2013-07-01",21.307884172012994,1],["2013-08-01",19.726987285637023,1],["2013-09-01",20.348603030758508,1],["2013-10-01",19.694770561359704,1],["2013-11-01",18.979788972290166,1],["2013-12-01",18.92491544145708,1],["2014-01-01",18.684971412814306,1],["2014-02-01",18.573513482923044,1],["2014-03-01",17.956778327553952,1],["2014-04-01",18.06297368448902,1],["2014-05-01",18.499846394743923,1],["2014-06-01",17.757697502007254,1],["2014-07-01",17.07835567484794,1],["2014-08-01",17.206517993009637,1],["2014-09-01",16.666536548719417,1],["2014-10-01",17.16109193144809,1],["2014-11-01",16.355727630193197,1],["2014-12-01",16.537650874145562,1],["2015-01-01",15.939761315551948,1],["2015-02-01",16.013227005810865,1],["2015-03-01",15.378762881238739,1],["2015-04-01",15.868839956784457,1],["2015-05-01",15.72394687343826,1],["2015-06-01",15.106182058239076,1],["2015-07-01",14.960506401622442,1],["2015-08-01",14.366447913099242,1],["2015-09-01",16.245315914010888,1],["2015-10-01",15.816239972343263,1],["2015-11-01",14.18036379632998,1],["2015-12-01",14.969686768578145,1],["2016-01-01",15.66105638285435,1],["2016-02-01",17.33608910198456,1],["2016-03-01",17.58165919233874,1],["2016-04-01",16.89887332545289,1],["2016-05-01",16.85793501685173,1],["2016-06-01",15.27371021727552,1],["2016-07-01",15.925782125436937,1],["2016-08-01",14.998434885779465,1],["2016-09-01",15.039740912203534,1],["2016-10-01",14.716842651676044,1],["2016-11-01",14.888868878234112,1],["2016-12-01",14.646035047829608,1],["2017-01-01",14.0324910798042,1],["2017-02-01",13.41559492353213,1],["2017-03-01",13.04041501210274,1],["2017-04-01",12.827829434130038,1],["2017-05-01",12.538136188968243,1],["2017-06-01",12.419255415702697,1],["2017-07-01",12.673531227660616,1],["2017-08-01",12.187682329226279,1],["2017-09-01",11.792366243074762,1],["2017-10-01",11.733851819860515,1],["2017-11-01",11.529013094425641,1],["2017-12-01",11.463944170741206,1],["2018-01-01",11.096175670197846,1],["2018-02-01",10.3641170516228,1],["2018-03-01",10.357481137514856,1],["2018-04-01",10.73370399602323,1],["2018-05-01",10.564090472358727,1],["2018-06-01",10.23137957543206,1],["2018-07-01",10.24902021082459,1],["2018-08-01",9.96446750198733,1],["2018-09-01",9.64958529026056,1],["2018-10-01",9.628650691597656,1],["2018-11-01",10.725666616343986,1],["2018-12-01",10.628184944511263,1],["2019-01-01",12.168110367031241,1],["2019-02-01",10.844565455503067,1],["2019-03-01",10.588620601585152,1],["2019-04-01",10.448453746964157,1],["2019-05-01",9.909776867507025,1],["2019-06-01",11.110887945815069,1],["2019-07-01",10.153904557362072,1],["2019-08-01",10.245264936196248,1],["2019-09-01",10.802980880587278,1],["2019-10-01",10.756991884948572,1],["2019-11-01",10.366603826740496,1],["2019-12-01",10.012927930643187,1],["2020-01-01",9.45262459950885,1],["2020-02-01",9.662389475658525,1],["2020-03-01",10.492609989534193,1],["2020-04-01",12.440545152197016,1],["2020-05-01",10.644883822568667,1],["2020-06-01",9.765430884873435,1],["2020-07-01",9.256060412583256,1],["2020-08-01",8.650313484105906,1],["2020-09-01",7.954788200020969,1],["2020-10-01",8.309063061337667,1],["2020-11-01",8.680483689251261,1],["2020-12-01",8.166230428828854,1],["2021-01-01",6.414201220812457,1],["2021-02-01",6.514968630265728,1],["2021-03-01",6.5792992032063395,1],["2021-04-01",6.628348548235837,1],["2021-05-01",6.4618596680829725,1],["2021-06-01",6.61385249829632,1],["2021-07-01",6.379527029422307,1],["2021-08-01",6.29798757455589,1],["2021-09-01",6.048412031538507,1],["2021-10-01",6.516338145166061,1],["2021-11-01",6.03661154300428,1],["2021-12-01",6.084411055998798,1],["2022-01-01",6.076182857023177,1],["2022-02-01",6.803768894280895,1],["2022-03-01",7.152703557395486,1],["2022-04-01",7.00886403656886,1],["2022-05-01",8.109676862952831,1],["2022-06-01",8.439602467582654,1],["2022-07-01",9.449565032012506,1],["2022-08-01",8.56215152635613,1],["2022-09-01",8.993367174763842,1],["2022-10-01",10.115442057257216,1],["2022-11-01",9.933337764623781,1],["2022-12-01",10.049111974214293,1],["2023-01-01",11.144329002077106,1],["2023-02-01",10.151221185757551,1],["2023-03-01",10.200765955400076,1],["2023-04-01",9.762217278937108,1],["2023-05-01",9.731841665090647,1],["2023-06-01",10.488068346729179,1],["2023-07-01",9.779898651447928,1],["2023-08-01",9.319177006258187,1],["2023-09-01",9.399503476793216,1],["2023-10-01",10.16680240912372,1],["2023-11-01",10.599824530564883,1],["2023-12-01",9.741621066972257,1],["2024-01-01",9.07857801638187,1],["2024-02-01",8.78271813583491,1],["2024-03-01",8.1262999006384,1],["2024-04-01",8.08485874200055,1],["2024-05-01",8.470957433412966,0],["2024-06-01",7.863842525411466,0],["2024-07-01",7.459445350164764,0],["2024-08-01",7.517579163455029,0],["2024-09-01",7.527857411518305,0],["2024-10-01",7.303432557786783,0],["2024-11-01",7.286159387525109,0],["2024-12-01",6.893264422793037,0],["2024-12-06",6.727308260197602,0]],"^GSPC":[["2013-04-01",45.70193805467225,1],["2013-05-01",45.78415266213652,1],["2013-06-01",45.15779070431389,1],["2013-07-01",45.40761392732941,1],["2013-08-01",42.66905753205213,1],["2013-09-01",45.05985103313056,1],["2013-10-01",44.18162415869868,1],["2013-11-01",42.438774259135,1],["2013-12-01",42.59072152487707,1],["2014-01-01",42.11047329101514,1],["2014-02-01",42.770091126437826,1],["2014-03-01",41.19190101916155,1],["2014-04-01",40.67504347349372,1],["2014-05-01",40.46003818830606,1],["2014-06-01",39.20950385338892,1],["2014-07-01",38.50948074273251,1],["2014-08-01",38.904937816518185,1],["2014-09-01",38.19214724352587,1],["2014-10-01",39.05562113316103,1],["2014-11-01",37.55193934490441,1],["2014-12-01",38.2482303378757,1],["2015-01-01",36.85322101101167,1],["2015-02-01",37.297657318414416,1],["2015-03-01",36.33104415637629,1],["2015-04-01",37.563692615852375,1],["2015-05-01",37.41060729554485,1],["2015-06-01",36.499873971641264,1],["2015-07-01",36.39919293522276,1],["2015-08-01",35.04992956757644,1],["2015-09-01",38.53847794013181,1],["2015-10-01",38.101512022747876,1],["2015-11-01",34.52229938235586,1],["2015-12-01",36.86590936917543,1],["2016-01-01",37.63240756628715,1],["2016-02-01",41.06005797829163,1],["2016-03-01",41.71488096561389,1],["2016-04-01",39.79035070099434,1],["2016-05-01",39.03469410446731,1],["2016-06-01",35.95311462493362,1],["2016-07-01",36.69528249631009,1],["2016-08-01",35.66399682881255,1],["2016-09-01",36.144470509942,1],["2016-10-01",36.040498305463935,1],["2016-11-01",36.369344619181504,1],["2016-12-01",35.4398678842301,1],["2017-01-01",33.81416681929698,1],["2017-02-01",33.189946398827644,1],["2017-03-01",32.187575690031295,1],["2017-04-01",32.13185510476292,1],["2017-05-01",31.85090824759999,1],["2017-06-01",31.957021502424645,1],["2017-07-01",32.17804940552162,1],["2017-08-01",31.351927929278663,1],["2017-09-01",30.70150965374745,1],["2017-10-01",30.279779883932314,1],["2017-11-01",30.164195638384054,1],["2017-12-01",29.662277423697848,1],["2018-01-01",28.68447370450113,1],["2018-02-01",27.146888425342258,1],["2018-03-01",27.750269487604093,1],["2018-04-01",28.597274496785197,1],["2018-05-01",28.193917739969045,1],["2018-06-01",28.17857599821227,1],["2018-07-01",28.235151883336993,1],["2018-08-01",27.203087892551938,1],["2018-09-01",26.94043627989628,1],["2018-10-01",26.6242327421593,1],["2018-11-01",28.921227783445488,1],["2018-12-01",28.51244325861447,1],["2019-01-01",31.965313197730907,1],["2019-02-01",29.120229548889704,1],["2019-03-01",28.71133516762071,1],["2019-04-01",28.61040312601414,1],["2019-05-01",27.298954110237027,1],["2019-06-01",30.04817289905686,1],["2019-07-01",27.836006097005814,1],["2019-08-01",28.15618988946841,1],["2019-09-01",29.361576355457412,1],["2019-10-01",28.938846766214752,1],["2019-11-01",28.323202401769873,1],["2019-12-01",27.62234763490134,1],["2020-01-01",26.33445732552543,1],["2020-02-01",27.44550291806528,1],["2020-03-01",30.575774695088743,1],["2020-04-01",37.14862761023551,1],["2020-05-01",32.209279271458634,1],["2020-06-01",30.43737807177999,1],["2020-07-01",29.991094140295388,1],["2020-08-01",28.53914640459765,1],["2020-09-01",26.87768800921787,1],["2020-10-01",27.71100358195907,1],["2020-11-01",28.99582390253481,1],["2020-12-01",27.580175582786172,1],["2021-01-01",22.078927013822433,1],["2021-02-01",23.094136039512982,1],["2021-03-01",22.95456319174356,1],["2021-04-01",22.268892830689623,1],["2021-05-01",21.629713411866284,1],["2021-06-01",21.69166985204257,1],["2021-07-01",21.49934784843037,1],["2021-08-01",21.09199744066312,1],["2021-09-01",20.44581912451412,1],["2021-10-01",21.878702622930106,1],["2021-11-01",20.34792407734264,1],["2021-12-01",20.822731836842703,1],["2022-01-01",20.006434316043993,1],["2022-02-01",21.493269442935695,1],["2022-03-01",22.486440317849315,1],["2022-04-01",22.02778690142955,1],["2022-05-01",24.210958640207032,1],["2022-06-01",24.76471361011397,1],["2022-07-01",27.50853124029449,1],["2022-08-01",25.646521646002185,1],["2022-09-01",26.74537267814283,1],["2022-10-01",29.86902104750138,1],["2022-11-01",28.398197062215274,1],["2022-12-01",28.214171890093564,1],["2023-01-01",30.54715985504626,1],["2023-02-01",28.86473657990504,1],["2023-03-01",29.463554109181512,1],["2023-04-01",28.904676149074692,1],["2023-05-01",28.517460757111927,1],["2023-06-01",32.45551376745471,1],["2023-07-01",30.322547236277487,1],["2023-08-01",29.053403214337557,1],["2023-09-01",29.315014549284104,1],["2023-10-01",31.365145934862547,1],["2023-11-01",32.51411347645071,1],["2023-12-01",30.299692897285052,1],["2024-01-01",28.456554424997474,1],["2024-02-01",27.559910750722747,1],["2024-03-01",25.67677940832986,1],["2024-04-01",25.21274064610796,1],["2024-05-01",26.35445935455785,0],["2024-06-01",25.0378420815546,0],["2024-07-01",24.23350357331585,0],["2024-08-01",23.955719826168536,0],["2024-09-01",23.539000766021953,0],["2024-10-01",23.028758961670892,0],["2024-11-01",23.157039093745748,0],["2024-12-01",21.9752241953974,0],["2024-12-06",21.815709878482735,0]],"XAU":[["2013-04-01",44.82160600707783,1],["2013-05-01",51.12659024934442,1],["2013-06-01",52.758042504810426,1],["2013-07-01",58.2577272523553,1],["2013-08-01",55.28993212604381,1],["2013-09-01",53.05832138812016,1],["2013-10-01",57.60179284093976,1],["2013-11-01",56.71596328745066,1],["2013-12-01",61.470718388658966,1],["2014-01-01",64.18169205631143,1],["2014-02-01",61.244108189326035,1],["2014-03-01",57.69405430997376,1],["2014-04-01",59.63947711439643,1],["2014-05-01",59.37917758387782,1],["2014-06-01",60.41658965852135,1],["2014-07-01",56.954674903942326,1],["2014-08-01",58.03362208160538,1],["2014-09-01",59.47979305786481,1],["2014-10-01",63.452248206339036,1],["2014-11-01",64.55444543515424,1],["2014-12-01",65.18920569156204,1],["2015-01-01",63.95831935009526,1],["2015-02-01",58.01225393384447,1],["2015-03-01",63.03451551337673,1],["2015-04-01",64.52952605311879,1],["2015-05-01",66.24231165523629,1],["2015-06-01",64.72148376087269,1],["2015-07-01",64.55345908191647,1],["2015-08-01",67.27115005124664,1],["2015-09-01",66.69947004226846,1],["2015-10-01",65.7542700677279,1],["2015-11-01",63.06904035996717,1],["2015-12-01",71.98978695206817,1],["2016-01-01",72.2152825451375,1],["2016-02-01",70.62340926961318,1],["2016-03-01",65.5332421258862,1],["2016-04-01",67.02174765599916,1],["2016-05-01",62.293718774131285,1],["2016-06-01",61.88317076496888,1],["2016-07-01",57.160621165083406,1],["2016-08-01",57.35237630703413,1],["2016-09-01",59.56516171861031,1],["2016-10-01",59.178941529075345,1],["2016-11-01",59.667361666438296,1],["2016-12-01",66.37124012861575,1],["2017-01-01",66.09504794402355,1],["2017-02-01",62.70700485648087,1],["2017-03-01",61.421791066820056,1],["2017-04-01",60.76912122407869,1],["2017-05-01",60.53511065169866,1],["2017-06-01",61.03115715427228,1],["2017-07-01",63.013171517885034,1],["2017-08-01",61.26278458897605,1],["2017-09-01",57.335650999425006,1],["2017-10-01",59.73025878534624,1],["2017-11-01",61.10132136680059,1],["2017-12-01",61.269174193520485,1],["2018-01-01",58.90615354828489,1],["2018-02-01",56.70420178744865,1],["2018-03-01",57.206527261756555,1],["2018-04-01",56.76603512695534,1],["2018-05-01",57.07655766631516,1],["2018-06-01",59.24564221882111,1],["2018-07-01",60.93018639311818,1],["2018-08-01",63.014168883909,1],["2018-09-01",64.97744927842605,1],["2018-10-01",65.52405917130493,1],["2018-11-01",63.73801141431827,1],["2018-12-01",65.09208187998834,1],["2019-01-01",61.794326053520685,1],["2019-02-01",59.71556132813822,1],["2019-03-01",62.103308112076924,1],["2019-04-01",63.303843987954984,1],["2019-05-01",63.106294760348376,1],["2019-06-01",63.330865959360196,1],["2019-07-01",59.695037746949566,1],["2019-08-01",58.3448833471585,1],["2019-09-01",55.853347116860604,1],["2019-10-01",58.26961687636808,1],["2019-11-01",57.07558846044914,1],["2019-12-01",59.39978429688705,1],["2020-01-01",56.27429051495569,1],["2020-02-01",55.87300996233424,1],["2020-03-01",57.329153481628765,1],["2020-04-01",58.28783486610325,1],["2020-05-01",54.34709958314523,1],["2020-06-01",53.099017389561,1],["2020-07-01",52.6734947448637,1],["2020-08-01",47.49920834062821,1],["2020-09-01",47.7911277694638,1],["2020-10-01",49.28484718685599,1],["2020-11-01",50.92768936080888,1],["2020-12-01",55.51471320362214,1],["2021-01-01",43.78685308679963,1],["2021-02-01",46.380004456568884,1],["2021-03-01",51.14459005293677,1],["2021-04-01",51.3820791739732,1],["2021-05-01",51.2583137914821,1],["2021-06-01",48.16643474230987,1],["2021-07-01",52.06955179140778,1],["2021-08-01",51.245835131082764,1],["2021-09-01",51.06522849404661,1],["2021-10-01",53.6356262375156,1],["2021-11-01",52.35526282933756,1],["2021-12-01",53.78725035955749,1],["2022-01-01",52.263859840934586,1],["2022-02-01",53.94105495522223,1],["2022-03-01",50.50975742735974,1],["2022-04-01",51.96085665628386,1],["2022-05-01",52.715175665399634,1],["2022-06-01",55.66742870050785,1],["2022-07-01",57.49243306902438,1],["2022-08-01",59.51572765206432,1],["2022-09-01",62.02593279248947,1],["2022-10-01",64.91662424214869,1],["2022-11-01",67.28117687029328,1],["2022-12-01",63.980369849302484,1],["2023-01-01",64.41166108942554,1],["2023-02-01",60.15052819709412,1],["2023-03-01",63.57531516877062,1],["2023-04-01",60.20532302520676,1],["2023-05-01",59.97399571215712,1],["2023-06-01",68.67132744705606,1],["2023-07-01",70.3034943984275,1],["2023-08-01",68.14093214419974,1],["2023-09-01",68.45663328793249,1],["2023-10-01",72.71012933507025,1],["2023-11-01",68.81117121252402,1],["2023-12-01",66.67086864283065,1],["2024-01-01",65.43112899252733,1],["2024-02-01",65.2000335101714,1],["2024-03-01",62.861953466222346,1],["2024-04-01",58.943638410997956,1],["2024-05-01",57.11167425684715,0],["2024-06-01",56.986789540094954,0],["2024-07-01",56.84780097844345,0],["2024-08-01",54.236589653523154,0],["2024-09-01",52.88346370229554,0],["2024-10-01",49.83654626073781,0],["2024-11-01",48.432798950970415,0],["2024-12-01",50.16236783767221,0],["2024-12-06",50.228618855156185,0]],"XAG":[["2013-04-01",2553.9709675681006,1],["2013-05-01",3139.640753151801,1],["2013-06-01",3239.4617048624104,1],["2013-07-01",3736.681326399502,1],["2013-08-01",3675.3748101414203,1],["2013-09-01",3162.120267255724,1],["2013-10-01",3515.656108105894,1],["2013-11-01",3416.94553057647,1],["2013-12-01",3850.115020474253,1],["2014-01-01",4010.3926783534507,1],["2014-02-01",3981.95810381343,1],["2014-03-01",3606.8234333286464,1],["2014-04-01",3862.567584497091,1],["2014-05-01",4009.739037463208,1],["2014-06-01",4027.6823745624656,1],["2014-07-01",3585.8397324490024,1],["2014-08-01",3692.9473216066303,1],["2014-09-01",3938.307644364968,1],["2014-10-01",4477.03310000908,1],["2014-11-01",4702.125706599114,1],["2014-12-01",5100.690110405261,1],["2015-01-01",4832.32145285965,1],["2015-02-01",4324.776704801699,1],["2015-03-01",4617.489742942191,1],["2015-04-01",4568.1442844972535,1],["2015-05-01",4840.347609125916,1],["2015-06-01",4605.843450883981,1],["2015-07-01",4831.728604010111,1],["2015-08-01",4995.731156903296,1],["2015-09-01",5195.194009234218,1],["2015-10-01",5036.784401344806,1],["2015-11-01",4618.226888727596,1],["2015-12-01",5437.014261597559,1],["2016-01-01",5534.267842632006,1],["2016-02-01",5545.647541289968,1],["2016-03-01",5468.7126929403985,1],["2016-04-01",5437.476842340284,1],["2016-05-01",4531.020781689646,1],["2016-06-01",4722.506521290894,1],["2016-07-01",3898.67021055677,1],["2016-08-01",3788.7444807694096,1],["2016-09-01",4173.562311045986,1],["2016-10-01",4112.219973806234,1],["2016-11-01",4196.412180782683,1],["2016-12-01",4713.207183066165,1],["2017-01-01",4780.105663895705,1],["2017-02-01",4320.213220667968,1],["2017-03-01",4166.000741192283,1],["2017-04-01",4158.000621792959,1],["2017-05-01",4498.884188202215,1],["2017-06-01",4482.463247163829,1],["2017-07-01",4706.7179961406355,1],["2017-08-01",4658.082478218506,1],["2017-09-01",4285.9563338215785,1],["2017-10-01",4589.071179092964,1],["2017-11-01",4549.707321887264,1],["2017-12-01",4769.296399857048,1],["2018-01-01",4524.064955007411,1],["2018-02-01",4444.118797842075,1],["2018-03-01",4575.014465741563,1],["2018-04-01",4592.048938125277,1],["2018-05-01",4603.4165882516,1],["2018-06-01",4670.474898536591,1],["2018-07-01",4738.91936834463,1],["2018-08-01",4981.31728653328,1],["2018-09-01",5368.749259371515,1],["2018-10-01",5373.314877943846,1],["2018-11-01",5330.347426675383,1],["2018-12-01",5611.990725928419,1],["2019-01-01",5120.081054938333,1],["2019-02-01",4948.104516685408,1],["2019-03-01",5281.919294591038,1],["2019-04-01",5397.390075288241,1],["2019-05-01",5485.124186732793,1],["2019-06-01",5670.675948706763,1],["2019-07-01",5459.730385371182,1],["2019-08-01",5145.924055711008,1],["2019-09-01",4624.479823639934,1],["2019-10-01",4984.681866078275,1],["2019-11-01",4769.486922429132,1],["2019-12-01",5114.433365392654,1],["2020-01-01",4775.021244679414,1],["2020-02-01",4924.0082576092545,1],["2020-03-01",5450.6329259070935,1],["2020-04-01",6633.564856849892,1],["2020-05-01",6173.126338357212,1],["2020-06-01",5048.447649186002,1],["2020-07-01",5170.263021389333,1],["2020-08-01",3847.2556948539213,1],["2020-09-01",3331.7519441207237,1],["2020-10-01",3939.3668841313283,1],["2020-11-01",4077.0786068233288,1],["2020-12-01",4218.747160182121,1],["2021-01-01",3150.228854093647,1],["2021-02-01",3024.4002378454425,1],["2021-03-01",3326.79042256607,1],["2021-04-01",3560.5083192817565,1],["2021-05-01",3499.271215399359,1],["2021-06-01",3284.150179170445,1],["2021-07-01",3555.7880280570703,1],["2021-08-01",3643.9345954683013,1],["2021-09-01",3833.1329628115186,1],["2021-10-01",4191.89739826125,1],["2021-11-01",3906.0116387780045,1],["2021-12-01",4282.459023464377,1],["2022-01-01",4100.000530622968,1],["2022-02-01",4293.400622425248,1],["2022-03-01",3867.1487653758036,1],["2022-04-01",4062.2800507857146,1],["2022-05-01",4391.535554700545,1],["2022-06-01",4715.333760242744,1],["2022-07-01",5234.523983733857,1],["2022-08-01",5186.601075975194,1],["2022-09-01",5904.796152220781,1],["2022-10-01",5665.376054665252,1],["2022-11-01",5644.472011848244,1],["2022-12-01",5078.402505453361,1],["2023-01-01",4911.829971033831,1],["2023-02-01",4884.023171053388,1],["2023-03-01",5566.502696447615,1],["2023-04-01",4919.1146021401255,1],["2023-05-01",4760.28618855048,1],["2023-06-01",5684.847409291005,1],["2023-07-01",5926.394568343118,1],["2023-08-01",5451.627102616731,1],["2023-09-01",5492.065987706601,1],["2023-10-01",6076.900980963905,1],["2023-11-01",5926.787289953254,1],["2023-12-01",5423.577078067055,1],["2024-01-01",5669.328621056215,1],["2024-02-01",5786.742448537954,1],["2024-03-01",5658.791996615143,1],["2024-04-01",5283.534984753614,1],["2024-05-01",4974.249095170198,0],["2024-06-01",4361.58295178247,0],["2024-07-01",4499.616739992103,0],["2024-08-01",4654.350557693652,0],["2024-09-01",4586.679391898382,0],["2024-10-01",4227.080801066113,0],["2024-11-01",4082.8966144562205,0],["2024-12-01",4355.328473987238,0],["2024-12-06",4253.641315486524,0]]}
\ No newline at end of file
diff --git a/data/BM/IS.json b/data/BM/IS.json
index a9b92d58eb..9681ee23c0 100644
--- a/data/BM/IS.json
+++ b/data/BM/IS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",119.2046946028803,1],["2013-05-01",105.30384148615964,1],["2013-06-01",96.25648473767872,1],["2013-07-01",135.3963199214512,1],["2013-08-01",122.91165369900538,1],["2013-09-01",92.32987370942519,1],["2013-10-01",93.22279345832054,1],["2013-11-01",61.740881959008505,1],["2013-12-01",13.486746205401449,1],["2014-01-01",17.696299984365385,1],["2014-02-01",15.787255271455802,1],["2014-03-01",24.436835104472788,1],["2014-04-01",28.927601609298282,1],["2014-05-01",31.148430664235416,1],["2014-06-01",21.782948108838237,1],["2014-07-01",22.13115747239298,1],["2014-08-01",23.741531361349836,1],["2014-09-01",29.386479864069543,1],["2014-10-01",37.745412871017734,1],["2014-11-01",43.63572440080361,1],["2014-12-01",34.831274085825825,1],["2015-01-01",40.81134240811772,1],["2015-02-01",55.78210840252642,1],["2015-03-01",49.98152354481445,1],["2015-04-01",51.8389128901044,1],["2015-05-01",57.062641763564386,1],["2015-06-01",58.673426574269484,1],["2015-07-01",52.72865220605613,1],["2015-08-01",47.78996219512304,1],["2015-09-01",61.09692750428927,1],["2015-10-01",60.696983381700086,1],["2015-11-01",44.43762457490212,1],["2015-12-01",35.85670414011341,1],["2016-01-01",30.30048363486638,1],["2016-02-01",33.92444684564198,1],["2016-03-01",28.959104270790665,1],["2016-04-01",31.98203652250875,1],["2016-05-01",29.59198538743663,1],["2016-06-01",24.69616882537012,1],["2016-07-01",20.012286114706377,1],["2016-08-01",23.173732469725994,1],["2016-09-01",24.627828786755934,1],["2016-10-01",23.688641070597363,1],["2016-11-01",20.441993674653627,1],["2016-12-01",19.502579486954616,1],["2017-01-01",14.679646213216504,1],["2017-02-01",15.020866586423057,1],["2017-03-01",13.345674786729578,1],["2017-04-01",14.184203369562285,1],["2017-05-01",11.325240800713091,1],["2017-06-01",7.153046979120209,1],["2017-07-01",6.898126838028612,1],["2017-08-01",6.075188016898725,1],["2017-09-01",3.376847935796089,1],["2017-10-01",3.774914912966075,1],["2017-11-01",2.4495324790167228,1],["2017-12-01",1.5381541695935714,1],["2018-01-01",1.2439661437497633,1],["2018-02-01",1.9430916143384052,1],["2018-03-01",1.5988290553374414,1],["2018-04-01",2.6197022075697967,1],["2018-05-01",1.919746193672718,1],["2018-06-01",2.309588453070866,1],["2018-07-01",2.7274877566538,1],["2018-08-01",2.30253180948814,1],["2018-09-01",2.4336968889814874,1],["2018-10-01",2.605386509077643,1],["2018-11-01",2.4728468847892437,1],["2018-12-01",3.6040317903719674,1],["2019-01-01",4.148611907856872,1],["2019-02-01",4.524078426227532,1],["2019-03-01",4.180045530951058,1],["2019-04-01",3.7737679488861198,1],["2019-05-01",2.9499299310552427,1],["2019-06-01",1.8277363199082615,1],["2019-07-01",1.466509259531529,1],["2019-08-01",1.5214081795579995,1],["2019-09-01",1.6014693938604478,1],["2019-10-01",1.9126413413167507,1],["2019-11-01",1.7151297865881647,1],["2019-12-01",2.1877963697130394,1],["2020-01-01",2.279692829427117,1],["2020-02-01",1.7628844089835662,1],["2020-03-01",1.9430801254797272,1],["2020-04-01",2.2330929530904564,1],["2020-05-01",1.6629489898870058,1],["2020-06-01",1.54758132011971,1],["2020-07-01",1.7277076288760607,1],["2020-08-01",1.3046982562263687,1],["2020-09-01",1.3041338280136652,1],["2020-10-01",1.4621478749536703,1],["2020-11-01",1.1029005415337747,1],["2020-12-01",0.8571612415132644,1],["2021-01-01",0.565496934255575,1],["2021-02-01",0.48347604628196356,1],["2021-03-01",0.338735650677694,1],["2021-04-01",0.2910227923241981,1],["2021-05-01",0.30652271860765795,1],["2021-06-01",0.5045307881679795,1],["2021-07-01",0.54261869297441,1],["2021-08-01",0.45796809290102675,1],["2021-09-01",0.3760957443067826,1],["2021-10-01",0.3742095222484952,1],["2021-11-01",0.29465033243042704,1],["2021-12-01",0.3163492467431127,1],["2022-01-01",0.3792889704653491,1],["2022-02-01",0.47716006200504857,1],["2022-03-01",0.42040826325476677,1],["2022-04-01",0.4067521719777387,1],["2022-05-01",0.485622735193417,1],["2022-06-01",0.6406805697863417,1],["2022-07-01",0.9574762407371805,1],["2022-08-01",0.7816258866192837,1],["2022-09-01",0.8800622586070809,1],["2022-10-01",0.927181084230257,1],["2022-11-01",0.8608297670940268,1],["2022-12-01",1.0620249247519689,1],["2023-01-01",1.089812215320449,1],["2023-02-01",0.7786840975974209,1],["2023-03-01",0.774147962701806,1],["2023-04-01",0.6625825782150075,1],["2023-05-01",0.6852325831665009,1],["2023-06-01",0.7144918287816076,1],["2023-07-01",0.645671812376863,1],["2023-08-01",0.7175070441684958,1],["2023-09-01",0.8130004798734196,1],["2023-10-01",0.7243705184664909,1],["2023-11-01",0.5644169909780242,1],["2023-12-01",0.5141027005882437,1],["2024-01-01",0.46151101478025597,1],["2024-02-01",0.47764150655670157,1],["2024-03-01",0.3316833251985476,1],["2024-04-01",0.296836451616371,1],["2024-05-01",0.3641443765374815,1],["2024-06-01",0.32090726576835127,1],["2024-07-01",0.34565829993733416,1],["2024-08-01",0.3337094741696806,1],["2024-09-01",0.38447475930745456,1],["2024-10-01",0.3701398055772463,0],["2024-11-01",0.3194048265360343,0],["2024-12-05",0.2151800338042494,0]],"local":[["2013-04-01",1463221.12896166,1],["2013-05-01",1499777.12043474,1],["2013-06-01",1516468.62225319,1],["2013-07-01",1513642.55477405,1],["2013-08-01",1536379.59066041,1],["2013-09-01",1554254.72783036,1],["2013-10-01",1538833.62499825,1],["2013-11-01",1555883.53476016,1],["2013-12-01",1542586.7483707,1],["2014-01-01",1566121.73899949,1],["2014-02-01",1561478.83585243,1],["2014-03-01",1560874.66387494,1],["2014-04-01",1568944.82662342,1],["2014-05-01",1589296.26627743,1],["2014-06-01",1575149.26847828,1],["2014-07-01",1610859.46551925,1],["2014-08-01",1630399.72902221,1],["2014-09-01",1632281.0993271,1],["2014-10-01",1738145.13689958,1],["2014-11-01",1724950.83202073,1],["2014-12-01",1631855.284205,1],["2015-01-01",1635863.698008,1],["2015-02-01",1686822.614619,1],["2015-03-01",1720780.16938,1],["2015-04-01",1741568.878452,1],["2015-05-01",1748767.218946,1],["2015-06-01",1768067.445589,1],["2015-07-01",1803632.033042,1],["2015-08-01",1801540.966552,1],["2015-09-01",1783964.598792,1],["2015-10-01",1838883.992834,1],["2015-11-01",1849935.112385,1],["2015-12-01",1722791.714699,1],["2016-01-01",1688035.896172,1],["2016-02-01",1625745.979943,1],["2016-03-01",1623636.801211,1],["2016-04-01",1646639.660145,1],["2016-05-01",1640408.016025,1],["2016-06-01",1644610.425858,1],["2016-07-01",1671090.082555,1],["2016-08-01",1651409.003023,1],["2016-09-01",1633882.938611,1],["2016-10-01",1659009.887719,1],["2016-11-01",1669871.256188,1],["2016-12-01",1642935.750064,1],["2017-01-01",1653424.639269,1],["2017-02-01",1653019.324598,1],["2017-03-01",1746154.658065,1],["2017-04-01",1745897.666486,1],["2017-05-01",1690207.552196,1],["2017-06-01",1729746.536055,1],["2017-07-01",1730556.61551,1],["2017-08-01",1731014.589086,1],["2017-09-01",1756048.383937,1],["2017-10-01",1761164.183744,1],["2017-11-01",1759214.006448,1],["2017-12-01",1725644.264375,1],["2018-01-01",1728499.760529,1],["2018-02-01",1750831.866798,1],["2018-03-01",1756067.136,1],["2018-04-01",1762346.716467,1],["2018-05-01",1775399.865834,1],["2018-06-01",1816409.738879,1],["2018-07-01",1830741.1896,1],["2018-08-01",1861473.702247,1],["2018-09-01",1884620.770087,1],["2018-10-01",1915942.942847,1],["2018-11-01",1901338.157841,1],["2018-12-01",1846297.77912778,1],["2019-01-01",1854951.99902,1],["2019-02-01",1872013.586813,1],["2019-03-01",1912889.42301,1],["2019-04-01",1923184.015984,1],["2019-05-01",1924114.776685,1],["2019-06-01",1933035.686145,1],["2019-07-01",1945372.439174,1],["2019-08-01",1946953.399598,1],["2019-09-01",1970835.583744,1],["2019-10-01",1973053.711039,1],["2019-11-01",1960870.061367,1],["2019-12-01",1968042.565345,1],["2020-01-01",1982167.84507,1],["2020-02-01",2035836.155764,1],["2020-03-01",2092992.54126,1],["2020-04-01",2101342.6977,1],["2020-05-01",2127980.617743,1],["2020-06-01",2141562.667597,1],["2020-07-01",2209591.314092,1],["2020-08-01",2096885.1512649,1],["2020-09-01",2142583.601311,1],["2020-10-01",2144159.365582,1],["2020-11-01",2143664.53320733,1],["2020-12-01",2112996.073127,1],["2021-01-01",2121540.089952,1],["2021-02-01",2092960.978742,1],["2021-03-01",2136723.50950773,1],["2021-04-01",2158099.73940101,1],["2021-05-01",2206200.83586617,1],["2021-06-01",2224665.861434,1],["2021-07-01",2262755.686807,1],["2021-08-01",2268658.37299826,1],["2021-09-01",2323807.907894,1],["2021-10-01",2333609.740171,1],["2021-11-01",2333456.148562,1],["2021-12-01",2342619.762974,1],["2022-01-01",2346847.552887,1],["2022-02-01",2358166.958262,1],["2022-03-01",2384352.031257,1],["2022-04-01",2420410.133982,1],["2022-05-01",2445054.544558,1],["2022-06-01",2455150.986595,1],["2022-07-01",2483833.460733,1],["2022-08-01",2463194.040061,1],["2022-09-01",2518213.767551,1],["2022-10-01",2581176.840073,1],["2022-11-01",2561689.797896,1],["2022-12-01",2550356.588209,1],["2023-01-01",2564102.854564,1],["2023-02-01",2575042.568065,1],["2023-03-01",2599904.167105,1],["2023-04-01",2590228.634707,1],["2023-05-01",2626833.790612,1],["2023-06-01",2669512.316977,1],["2023-07-01",2691280.115811,1],["2023-08-01",2790440.778281,1],["2023-09-01",2781057.288231,1],["2023-10-01",2793365.623013,1],["2023-11-01",2790115.423974,1],["2023-12-01",2762558.584343,1],["2024-01-01",2775220.057535,1],["2024-02-01",2802469.1622,1],["2024-03-01",2860014.397637,1],["2024-04-01",2895876.985475,1],["2024-05-01",2969135.276834,1],["2024-06-01",2987151.935432,1],["2024-07-01",3016636.497927,1],["2024-08-01",3029209.600889,1],["2024-09-01",3050414.25594962,1],["2024-10-01",3050414.25594962,0],["2024-11-01",3050414.25594962,0],["2024-12-05",3050414.25594962,0]],"USD":[["2013-04-01",11783.777639667882,1],["2013-05-01",12841.931888556053,1],["2013-06-01",12345.323167587369,1],["2013-07-01",12264.15941317493,1],["2013-08-01",12854.178383079417,1],["2013-09-01",12955.469453566258,1],["2013-10-01",12750.29932055887,1],["2013-11-01",12896.698784504235,1],["2013-12-01",12843.2236416147,1],["2014-01-01",13618.44990434339,1],["2014-02-01",13524.917908113433,1],["2014-03-01",13837.541346409043,1],["2014-04-01",13924.639460953014,1],["2014-05-01",14184.319405361286,1],["2014-06-01",13945.297600157433,1],["2014-07-01",14302.731745061086,1],["2014-08-01",14151.7926621607,1],["2014-09-01",13950.643681222384,1],["2014-10-01",14353.447982588856,1],["2014-11-01",14144.7383859407,1],["2014-12-01",13214.045088870715,1],["2015-01-01",12816.230689374563,1],["2015-02-01",12665.640103460704,1],["2015-03-01",12915.085653455364,1],["2015-04-01",12734.965004669193,1],["2015-05-01",13331.25386075409,1],["2015-06-01",13106.69873229403,1],["2015-07-01",13605.642764243956,1],["2015-08-01",13419.899436637015,1],["2015-09-01",13885.69437560853,1],["2015-10-01",14437.226514644412,1],["2015-11-01",14430.971720668776,1],["2015-12-01",13022.940038090846,1],["2016-01-01",13035.147114931933,1],["2016-02-01",12577.624364797452,1],["2016-03-01",12516.559251575134,1],["2016-04-01",13309.86819090059,1],["2016-05-01",13399.39894158825,1],["2016-06-01",13223.934042030713,1],["2016-07-01",13618.861004277771,1],["2016-08-01",13832.054636259318,1],["2016-09-01",14078.498323306496,1],["2016-10-01",14542.487545770431,1],["2016-11-01",14905.30626154408,1],["2016-12-01",14685.05230303339,1],["2017-01-01",14641.515826003895,1],["2017-02-01",14355.855264118118,1],["2017-03-01",16379.60042797625,1],["2017-04-01",15393.208133362721,1],["2017-05-01",15928.824353934597,1],["2017-06-01",17535.95433956813,1],["2017-07-01",16996.23468385386,1],["2017-08-01",16607.64260851962,1],["2017-09-01",16703.589688357275,1],["2017-10-01",16589.7153706104,1],["2017-11-01",16551.077302173297,1],["2017-12-01",16713.00750560016,1],["2018-01-01",16712.299522514502,1],["2018-02-01",17548.680633436907,1],["2018-03-01",17417.845030747867,1],["2018-04-01",17855.811628085674,1],["2018-05-01",17425.054405786068,1],["2018-06-01",17366.66029152198,1],["2018-07-01",17320.455615654122,1],["2018-08-01",17504.902403425553,1],["2018-09-01",17506.89390295465,1],["2018-10-01",17126.50138320283,1],["2018-11-01",15701.839585924052,1],["2018-12-01",14988.617340867848,1],["2019-01-01",15938.707159706455,1],["2019-02-01",15632.68718399936,1],["2019-03-01",16002.083444554799,1],["2019-04-01",15652.203073494158,1],["2019-05-01",15867.685848070081,1],["2019-06-01",15630.61157722258,1],["2019-07-01",15494.80287656879,1],["2019-08-01",15826.308452656489,1],["2019-09-01",15640.28811944279,1],["2019-10-01",15920.741934461439,1],["2019-11-01",15877.486647124593,1],["2019-12-01",16230.848253246757,1],["2020-01-01",16374.786133372872,1],["2020-02-01",16550.1692648215,1],["2020-03-01",16520.58519026004,1],["2020-04-01",14743.1628941726,1],["2020-05-01",14680.790537298508,1],["2020-06-01",15778.108506571873,1],["2020-07-01",15957.18432939987,1],["2020-08-01",15435.297396134709,1],["2020-09-01",15547.373930128439,1],["2020-10-01",15527.260233050909,1],["2020-11-01",15170.522789573106,1],["2020-12-01",16143.296456008866,1],["2021-01-01",16599.17134771927,1],["2021-02-01",16221.988674174545,1],["2021-03-01",16815.32627298127,1],["2021-04-01",17092.50546016957,1],["2021-05-01",17726.22311026634,1],["2021-06-01",18477.291207923587,1],["2021-07-01",18227.450352883843,1],["2021-08-01",18338.520515708187,1],["2021-09-01",18343.92096537733,1],["2021-10-01",17999.303819290395,1],["2021-11-01",17995.343167748902,1],["2021-12-01",18088.331117087484,1],["2022-01-01",18081.882678842747,1],["2022-02-01",18511.39774128267,1],["2022-03-01",18665.664875974635,1],["2022-04-01",18819.766223326333,1],["2022-05-01",18694.506801422125,1],["2022-06-01",19100.287743854056,1],["2022-07-01",18594.351405397516,1],["2022-08-01",18224.282628447763,1],["2022-09-01",17711.448639407794,1],["2022-10-01",17904.94478408019,1],["2022-11-01",17633.990485964066,1],["2022-12-01",18025.844699382367,1],["2023-01-01",18105.85137775377,1],["2023-02-01",18473.65354806658,1],["2023-03-01",18305.316954903894,1],["2023-04-01",18859.97258414883,1],["2023-05-01",19245.613529284197,1],["2023-06-01",19163.76394096913,1],["2023-07-01",19749.615585315918,1],["2023-08-01",21286.450364490043,1],["2023-09-01",20971.70114041927,1],["2023-10-01",20268.216681272675,1],["2023-11-01",19999.393763701526,1],["2023-12-01",19898.858923453143,1],["2024-01-01",20406.029834816178,1],["2024-02-01",20576.13188105727,1],["2024-03-01",20709.734957545257,1],["2024-04-01",20686.313204336024,1],["2024-05-01",21221.751674891002,1],["2024-06-01",21732.64412827938,1],["2024-07-01",21721.17294014257,1],["2024-08-01",21797.5793400662,1],["2024-09-01",22035.788889327603,1],["2024-10-01",22515.60566836153,0],["2024-11-01",22192.90109821477,0],["2024-12-05",22086.84567337354,0]],"^IXIC":[["2013-04-01",3.6051122525773716,1],["2013-05-01",3.861828532763276,1],["2013-06-01",3.56722891294142,1],["2013-07-01",3.575056401145102,1],["2013-08-01",3.5176643251139113,1],["2013-09-01",3.576250976562353,1],["2013-10-01",3.378296623769167,1],["2013-11-01",3.2795582765550524,1],["2013-12-01",3.158951786243057,1],["2014-01-01",3.2736424034598306,1],["2014-02-01",3.294694283412408,1],["2014-03-01",3.2471668129623343,1],["2014-04-01",3.2997791577134237,1],["2014-05-01",3.4417517513767146,1],["2014-06-01",3.2828222790216195,1],["2014-07-01",3.232467635467489,1],["2014-08-01",3.2433021615625655,1],["2014-09-01",3.037754368839728,1],["2014-10-01",3.199145976397859,1],["2014-11-01",3.052573101290723,1],["2014-12-01",2.765758036324662,1],["2015-01-01",2.692349557659936,1],["2015-02-01",2.723442101556694,1],["2015-03-01",2.5968165223967583,1],["2015-04-01",2.6019674401570234,1],["2015-05-01",2.6843325304469743,1],["2015-06-01",2.5724932743125644,1],["2015-07-01",2.7054102251209255,1],["2015-08-01",2.6137536363069103,1],["2015-09-01",2.971085473929494,1],["2015-10-01",3.1219270220944035,1],["2015-11-01",2.84879528177783,1],["2015-12-01",2.53876289388619,1],["2016-01-01",2.6615105968872985,1],["2016-02-01",2.741662788780659,1],["2016-03-01",2.723353493543554,1],["2016-04-01",2.748524791219882,1],["2016-05-01",2.7993856720066153,1],["2016-06-01",2.6828999701005327,1],["2016-07-01",2.8154545643068167,1],["2016-08-01",2.6767816135291658,1],["2016-09-01",2.6979194107900724,1],["2016-10-01",2.7437154266264767,1],["2016-11-01",2.8665318284380135,1],["2016-12-01",2.7583365189065026,1],["2017-01-01",2.6985884580495982,1],["2017-02-01",2.5388328713110546,1],["2017-03-01",2.7880835984448233,1],["2017-04-01",2.6013818063983134,1],["2017-05-01",2.625243788295743,1],["2017-06-01",2.821140251188477,1],["2017-07-01",2.753189073623208,1],["2017-08-01",2.606281418120096,1],["2017-09-01",2.592851460132812,1],["2017-10-01",2.5498787551645727,1],["2017-11-01",2.4488768402172503,1],["2017-12-01",2.441979797051204,1],["2018-01-01",2.408928060331868,1],["2018-02-01",2.3787822185579657,1],["2018-03-01",2.3942877804388973,1],["2018-04-01",2.5449514231995525,1],["2018-05-01",2.4703599763288735,1],["2018-06-01",2.319370795297903,1],["2018-07-01",2.3243006270396283,1],["2018-08-01",2.272826786778435,1],["2018-09-01",2.164564998570472,1],["2018-10-01",2.116604014484685,1],["2018-11-01",2.142770969071704,1],["2018-12-01",2.0021850509540857,1],["2019-01-01",2.4495047229747056,1],["2019-02-01",2.154339832662566,1],["2019-03-01",2.1090198989959537,1],["2019-04-01",2.0066308989454225,1],["2019-05-01",1.9510416916306341,1],["2019-06-01",2.100547042655052,1],["2019-07-01",1.9021713744802404,1],["2019-08-01",1.9322620601568157,1],["2019-09-01",1.9781707361785117,1],["2019-10-01",1.983440757996012,1],["2019-11-01",1.9049060316586646,1],["2019-12-01",1.87145716347378,1],["2020-01-01",1.8114783631028564,1],["2020-02-01",1.8007479019286305,1],["2020-03-01",1.9061173420966337,1],["2020-04-01",1.9764277624737046,1],["2020-05-01",1.691083983053272,1],["2020-06-01",1.665865164538959,1],["2020-07-01",1.5856227850552185,1],["2020-08-01",1.422786441096125,1],["2020-09-01",1.311908400785663,1],["2020-10-01",1.375068514121003,1],["2020-11-01",1.3778294729521308,1],["2020-12-01",1.311039066111662,1],["2021-01-01",1.2809465855794475,1],["2021-02-01",1.226505994736021,1],["2021-03-01",1.2542984774907306,1],["2021-04-01",1.2741983985757437,1],["2021-05-01",1.2632920652515325,1],["2021-06-01",1.3361205882422884,1],["2021-07-01",1.257612782700841,1],["2021-08-01",1.2425650807722393,1],["2021-09-01",1.1982457618796045,1],["2021-10-01",1.2417655143793118,1],["2021-11-01",1.1579076239078108,1],["2021-12-01",1.1483000009111772,1],["2022-01-01",1.1493330798565229,1],["2022-02-01",1.296549739445717,1],["2022-03-01",1.3607984872595946,1],["2022-04-01",1.3188777670109453,1],["2022-05-01",1.5159727620486387,1],["2022-06-01",1.5685686817655398,1],["2022-07-01",1.689346639624425,1],["2022-08-01",1.47948870480504,1],["2022-09-01",1.5128369643030979,1],["2022-10-01",1.679794387826074,1],["2022-11-01",1.5808517379564149,1],["2022-12-01",1.5708564511118814,1],["2023-01-01",1.7142349233330514,1],["2023-02-01",1.5962525390040312,1],["2023-03-01",1.5990555934073118,1],["2023-04-01",1.552760833055552,1],["2023-05-01",1.5762108948888733,1],["2023-06-01",1.4804606757485153,1],["2023-07-01",1.4312663733374669,1],["2023-08-01",1.4911772478381984,1],["2023-09-01",1.4842010308872688,1],["2023-10-01",1.5333822537558495,1],["2023-11-01",1.5518973629774693,1],["2023-12-01",1.403171028961758,1],["2024-01-01",1.371953822307593,1],["2024-02-01",1.3488990124146738,1],["2024-03-01",1.2855340408379796,1],["2024-04-01",1.2615874330273338,1],["2024-05-01",1.356361358449457,1],["2024-06-01",1.2885705980169906,1],["2024-07-01",1.2220825177798111,1],["2024-08-01",1.235198229309122,1],["2024-09-01",1.253069433440037,1],["2024-10-01",1.2401917244888379,0],["2024-11-01",1.220082672942045,0],["2024-12-05",1.1191647685391901,0]],"^GSPC":[["2013-04-01",7.509512762286615,1],["2013-05-01",8.038516162905937,1],["2013-06-01",7.565880863100422,1],["2013-07-01",7.618531221642568,1],["2013-08-01",7.608633761122532,1],["2013-09-01",7.9192333752544855,1],["2013-10-01",7.578592056350688,1],["2013-11-01",7.33308645167743,1],["2013-12-01",7.109254266133317,1],["2014-01-01",7.377834728753611,1],["2014-02-01",7.586845367994736,1],["2014-03-01",7.448829155896304,1],["2014-04-01",7.430596037914722,1],["2014-05-01",7.527273704009514,1],["2014-06-01",7.24856546208986,1],["2014-07-01",7.288795978342902,1],["2014-08-01",7.333294799507548,1],["2014-09-01",6.961156074943791,1],["2014-10-01",7.280692493401743,1],["2014-11-01",7.008556423619165,1],["2014-12-01",6.396637057900279,1],["2015-01-01",6.2247954234128615,1],["2015-02-01",6.343381642784644,1],["2015-03-01",6.134762364812843,1],["2015-04-01",6.159209203992746,1],["2015-05-01",6.386596886615476,1],["2015-06-01",6.215712212609781,1],["2015-07-01",6.582313867558759,1],["2015-08-01",6.376794139630217,1],["2015-09-01",7.04825394602056,1],["2015-10-01",7.520759685896968,1],["2015-11-01",6.935433040302552,1],["2015-12-01",6.25222185358549,1],["2016-01-01",6.395421169271101,1],["2016-02-01",6.493554134500366,1],["2016-03-01",6.4615270702074294,1],["2016-04-01",6.47171934168489,1],["2016-05-01",6.482001697003455,1],["2016-06-01",6.315335879762516,1],["2016-07-01",6.487210472868991,1],["2016-08-01",6.364979526419874,1],["2016-09-01",6.483813062389688,1],["2016-10-01",6.719163445886619,1],["2016-11-01",7.0021359434981845,1],["2016-12-01",6.674508253671011,1],["2017-01-01",6.502802658356778,1],["2017-02-01",6.281027967428385,1],["2017-03-01",6.881809495463819,1],["2017-04-01",6.516084712894826,1],["2017-05-01",6.668965607676197,1],["2017-06-01",7.259311178558663,1],["2017-07-01",6.990336982042768,1],["2017-08-01",6.704469724188063,1],["2017-09-01",6.750507276751989,1],["2017-10-01",6.580087137832666,1],["2017-11-01",6.407174620899406,1],["2017-12-01",6.318478276269806,1],["2018-01-01",6.227265650471837,1],["2018-02-01",6.230780215403867,1],["2018-03-01",6.414892796415826,1],["2018-04-01",6.78038768883377,1],["2018-05-01",6.59300733394581,1],["2018-06-01",6.387854711232923,1],["2018-07-01",6.403244395760565,1],["2018-08-01",6.204838024003702,1],["2018-09-01",6.043194983367721,1],["2018-10-01",5.852632908763095,1],["2018-11-01",5.7778755858254485,1],["2018-12-01",5.371301681013384,1],["2019-01-01",6.43478595175751,1],["2019-02-01",5.7849132554791085,1],["2019-03-01",5.718665298687673,1],["2019-04-01",5.494642588682134,1],["2019-05-01",5.374631368504539,1],["2019-06-01",5.680698160948954,1],["2019-07-01",5.214629867600186,1],["2019-08-01",5.310271410335016,1],["2019-09-01",5.376498556876023,1],["2019-10-01",5.335923721000915,1],["2019-11-01",5.204504772512823,1],["2019-12-01",5.162729694188315,1],["2020-01-01",5.046672397391461,1],["2020-02-01",5.1149285507055025,1],["2020-03-01",5.554482102401614,1],["2020-04-01",5.901797553759153,1],["2020-05-01",5.116880295694001,1],["2020-06-01",5.1922509541510555,1],["2020-07-01",5.137667657499278,1],["2020-08-01",4.694062315721463,1],["2020-09-01",4.432684291065859,1],["2020-10-01",4.585899545948546,1],["2020-11-01",4.6024279516719355,1],["2020-12-01",4.4278309257111275,1],["2021-01-01",4.409267061944673,1],["2021-02-01",4.3476949626627075,1],["2021-03-01",4.376130766151713,1],["2021-04-01",4.280853273847782,1],["2021-05-01",4.228603951558991,1],["2021-06-01",4.382118695591466,1],["2021-07-01",4.238222449598469,1],["2021-08-01",4.161357765992979,1],["2021-09-01",4.05050383247027,1],["2021-10-01",4.169246256299434,1],["2021-11-01",3.903020138368317,1],["2021-12-01",3.9298368843185534,1],["2022-01-01",3.7842930850621634,1],["2022-02-01",4.095831785159452,1],["2022-03-01",4.278034693153802,1],["2022-04-01",4.1450309563962575,1],["2022-05-01",4.5258466473935375,1],["2022-06-01",4.6027232124884625,1],["2022-07-01",4.9178395676798505,1],["2022-08-01",4.431565941807881,1],["2022-09-01",4.499025517950021,1],["2022-10-01",4.960120738317613,1],["2022-11-01",4.5194616597568285,1],["2022-12-01",4.410381140150271,1],["2023-01-01",4.6988031511271595,1],["2023-02-01",4.538903074834095,1],["2023-03-01",4.618659148336265,1],["2023-04-01",4.597526128953856,1],["2023-05-01",4.618810486936446,1],["2023-06-01",4.581311854142894,1],["2023-07-01",4.437637214859637,1],["2023-08-01",4.648884103864082,1],["2023-09-01",4.628901401222381,1],["2023-10-01",4.730568789240977,1],["2023-11-01",4.760320967404263,1],["2023-12-01",4.364330224674076,1],["2024-01-01",4.300351722773272,1],["2024-02-01",4.232805359220657,1],["2024-03-01",4.061919248870274,1],["2024-04-01",3.934277365424512,1],["2024-05-01",4.219850066811973,1],["2024-06-01",4.10270513935497,1],["2024-07-01",3.970180043057724,1],["2024-08-01",3.9361158782276675,1],["2024-09-01",3.91824668576907,1],["2024-10-01",3.9105004480478405,0],["2024-11-01",3.877694770621483,0],["2024-12-05",3.6288312020337217,0]],"XAU":[["2013-04-01",7.364861024792426,1],["2013-05-01",8.976510390100682,1],["2013-06-01",8.839251387992554,1],["2013-07-01",9.774535052300418,1],["2013-08-01",9.859154819821914,1],["2013-09-01",9.324958248593386,1],["2013-10-01",9.880589452480685,1],["2013-11-01",9.800072439356924,1],["2013-12-01",10.260708231758816,1],["2014-01-01",11.244754086016336,1],["2014-02-01",10.863890309692115,1],["2014-03-01",10.432952673538562,1],["2014-04-01",10.895055653433467,1],["2014-05-01",11.047031639283476,1],["2014-06-01",11.16906775391809,1],["2014-07-01",10.77996891625254,1],["2014-08-01",10.938911174070357,1],["2014-09-01",10.841184711114726,1],["2014-10-01",11.828676482451476,1],["2014-11-01",12.04820526237657,1],["2014-12-01",10.902247900572783,1],["2015-01-01",10.803057172687607,1],["2015-02-01",9.866406984194855,1],["2015-03-01",10.643838690438704,1],["2015-04-01",10.580718324479353,1],["2015-05-01",11.30863602500048,1],["2015-06-01",11.021685097960695,1],["2015-07-01",11.673641491721314,1],["2015-08-01",12.238948286212958,1],["2015-09-01",12.198582508972093,1],["2015-10-01",12.979066636665324,1],["2015-11-01",12.670393170747186,1],["2015-12-01",12.209006285710169,1],["2016-01-01",12.272591008708414,1],["2016-02-01",11.168930435940137,1],["2016-03-01",10.150929553027433,1],["2016-04-01",10.900782048347583,1],["2016-05-01",10.344335982906129,1],["2016-06-01",10.870073782549246,1],["2016-07-01",10.105194865174106,1],["2016-08-01",10.235720430831895,1],["2016-09-01",10.68515787243993,1],["2016-10-01",11.032949026349653,1],["2016-11-01",11.487668588834637,1],["2016-12-01",12.49991652034202,1],["2017-01-01",12.710739134028762,1],["2017-02-01",11.866980636977958,1],["2017-03-01",13.132180847125678,1],["2017-04-01",12.323494567407527,1],["2017-05-01",12.674884114912837,1],["2017-06-01",13.863750141319166,1],["2017-07-01",13.68893737672274,1],["2017-08-01",13.100772795304618,1],["2017-09-01",12.606700245493887,1],["2017-10-01",12.979959203119282,1],["2017-11-01",12.97852726649919,1],["2017-12-01",13.051187561123163,1],["2018-01-01",12.788251594628097,1],["2018-02-01",13.014803504982147,1],["2018-03-01",13.224150482694702,1],["2018-04-01",13.459175130902137,1],["2018-05-01",13.347068923199956,1],["2018-06-01",13.430506736448525,1],["2018-07-01",13.817913081056545,1],["2018-08-01",14.373100314428687,1],["2018-09-01",14.575539587843922,1],["2018-10-01",14.403730193301245,1],["2018-11-01",12.73356383060097,1],["2018-12-01",12.262337732737395,1],["2019-01-01",12.4395233898645,1],["2019-02-01",11.862864669577915,1],["2019-03-01",12.36961050264086,1],["2019-04-01",12.157535693275117,1],["2019-05-01",12.424398019038874,1],["2019-06-01",11.972892162036725,1],["2019-07-01",11.182909132077228,1],["2019-08-01",11.00387400404753,1],["2019-09-01",10.22749720706603,1],["2019-10-01",10.744112694471301,1],["2019-11-01",10.48787380475815,1],["2019-12-01",11.102062513703315,1],["2020-01-01",10.784270399578041,1],["2020-02-01",10.412869996347743,1],["2020-03-01",10.41457690393993,1],["2020-04-01",9.26018061382981,1],["2020-05-01",8.633772914985252,1],["2020-06-01",9.058054312537847,1],["2020-07-01",9.023309022745744,1],["2020-08-01",7.812575777053583,1],["2020-09-01",7.8817412138786125,1],["2020-10-01",8.156159255216982,1],["2020-11-01",8.083613068424029,1],["2020-12-01",8.912552540397934,1],["2021-01-01",8.744443465978513,1],["2021-02-01",8.731485403874448,1],["2021-03-01",9.75036693938819,1],["2021-04-01",9.877417055322791,1],["2021-05-01",10.020988448695768,1],["2021-06-01",9.73051109591672,1],["2021-07-01",10.264606391723007,1],["2021-08-01",10.110576515925397,1],["2021-09-01",10.116488973195942,1],["2021-10-01",10.22090467378405,1],["2021-11-01",10.042481208193951,1],["2021-12-01",10.151171422909496,1],["2022-01-01",9.885907717003695,1],["2022-02-01",10.279194051756853,1],["2022-03-01",9.609457591449262,1],["2022-04-01",9.777621343666963,1],["2022-05-01",9.854248425165629,1],["2022-06-01",10.346243865090866,1],["2022-07-01",10.27821368284753,1],["2022-08-01",10.283962687233073,1],["2022-09-01",10.43381439347513,1],["2022-10-01",10.780209155599001,1],["2022-11-01",10.70753536298224,1],["2022-12-01",10.001279414558319,1],["2023-01-01",9.907883990934417,1],["2023-02-01",9.45851061661009,1],["2023-03-01",9.965963709758327,1],["2023-04-01",9.576151079601567,1],["2023-05-01",9.713646060500318,1],["2023-06-01",9.693415076621006,1],["2023-07-01",10.288759735326181,1],["2023-08-01",10.903345605699089,1],["2023-09-01",10.809443918806304,1],["2023-10-01",10.966321317569394,1],["2023-11-01",10.074494614527007,1],["2023-12-01",9.603189316458487,1],["2024-01-01",9.887945816758526,1],["2024-02-01",10.01378610255414,1],["2024-03-01",9.94440053191408,1],["2024-04-01",9.197755440043926,1],["2024-05-01",9.144665014227282,1],["2024-06-01",9.3378652025978,1],["2024-07-01",9.313387321544928,1],["2024-08-01",8.911504361599265,1],["2024-09-01",8.80285694550859,1],["2024-10-01",8.462715546510365,0],["2024-11-01",8.110173777331607,0],["2024-12-05",8.330937319539766,0]],"XAG":[["2013-04-01",419.65567308149224,1],["2013-05-01",551.2399263162686,1],["2013-06-01",542.7497877398112,1],["2013-07-01",626.9438292015024,1],["2013-08-01",655.3831390396871,1],["2013-09-01",555.7401496646798,1],["2013-10-01",603.0498869405272,1],["2013-11-01",590.4213166806193,1],["2013-12-01",642.6621962349944,1],["2014-01-01",702.6283977817062,1],["2014-02-01",706.3464117052525,1],["2014-03-01",652.2304357317882,1],["2014-04-01",705.6213574361714,1],["2014-05-01",745.9805914212084,1],["2014-06-01",744.5878290550779,1],["2014-07-01",678.7018084056857,1],["2014-08-01",696.0934243389288,1],["2014-09-01",717.8222792439626,1],["2014-10-01",834.6020454472037,1],["2014-11-01",877.5875201268893,1],["2014-12-01",853.0398162963969,1],["2015-01-01",816.2166464427256,1],["2015-02-01",735.5343775126952,1],["2015-03-01",779.6968942864668,1],["2015-04-01",749.0253050992253,1],["2015-05-01",826.3257724303676,1],["2015-06-01",784.3478421123166,1],["2015-07-01",873.7543783197468,1],["2015-08-01",908.8962390948334,1],["2015-09-01",950.1425233453892,1],["2015-10-01",994.1979480912154,1],["2015-11-01",927.7888183793766,1],["2015-12-01",922.0827579270034,1],["2016-01-01",940.5184522101263,1],["2016-02-01",877.0314581451439,1],["2016-03-01",847.0894387484761,1],["2016-04-01",884.3808468784852,1],["2016-05-01",752.4097490675342,1],["2016-06-01",829.5307704895655,1],["2016-07-01",689.2301271349916,1],["2016-08-01",676.1799908935367,1],["2016-09-01",748.6787729153173,1],["2016-10-01",766.656384583193,1],["2016-11-01",807.9290092374866,1],["2016-12-01",887.6539931638636,1],["2017-01-01",919.2621537747989,1],["2017-02-01",817.578303327054,1],["2017-03-01",890.7046537128776,1],["2017-04-01",843.2094629935058,1],["2017-05-01",941.9795407655159,1],["2017-06-01",1018.2299234346951,1],["2017-07-01",1022.4841306515723,1],["2017-08-01",996.1101281692506,1],["2017-09-01",942.3764416018654,1],["2017-10-01",997.2492652158177,1],["2017-11-01",966.4030042366459,1],["2017-12-01",1015.9265677797645,1],["2018-01-01",982.1534320289891,1],["2018-02-01",1020.018465712971,1],["2018-03-01",1057.583507536511,1],["2018-04-01",1088.7706130906636,1],["2018-05-01",1076.486056583916,1],["2018-06-01",1058.7587920058434,1],["2018-07-01",1074.7049993813478,1],["2018-08-01",1136.204354123017,1],["2018-09-01",1204.3011573425797,1],["2018-10-01",1181.1810611917742,1],["2018-11-01",1064.8954633310561,1],["2018-12-01",1057.2119318783218,1],["2019-01-01",1030.6992908336563,1],["2019-02-01",982.97148928762,1],["2019-03-01",1052.0419341038175,1],["2019-04-01",1036.571531159011,1],["2019-05-01",1079.9139188670201,1],["2019-06-01",1072.0584756142387,1],["2019-07-01",1022.7930342227965,1],["2019-08-01",970.5238350810575,1],["2019-09-01",846.8042995069313,1],["2019-10-01",919.1065015729104,1],["2019-11-01",876.412811591841,1],["2019-12-01",955.9085039932537,1],["2020-01-01",915.0736472220283,1],["2020-02-01",917.6713028704328,1],["2020-03-01",990.177463551722,1],["2020-04-01",1053.8735712021958,1],["2020-05-01",980.6847355184306,1],["2020-06-01",861.2045052517475,1],["2020-07-01",885.6993673354141,1],["2020-08-01",632.7890021703397,1],["2020-09-01",549.4745120699027,1],["2020-10-01",651.9266165092615,1],["2020-11-01",647.143554336698,1],["2020-12-01",677.2944243063204,1],["2021-01-01",629.1157317222398,1],["2021-02-01",569.3726605168911,1],["2021-03-01",634.2298827087556,1],["2021-04-01",684.4531432723032,1],["2021-05-01",684.1067103966601,1],["2021-06-01",663.4591065342861,1],["2021-07-01",700.9617572016351,1],["2021-08-01",718.9321718003091,1],["2021-09-01",759.378710223484,1],["2021-10-01",798.8157632425209,1],["2021-11-01",749.2283747916634,1],["2021-12-01",808.2208212572801,1],["2022-01-01",775.5306823637779,1],["2022-02-01",818.1652764573922,1],["2022-03-01",735.7232335583335,1],["2022-04-01",764.4107253899839,1],["2022-05-01",820.9264557638774,1],["2022-06-01",876.3830866203142,1],["2022-07-01",935.8023858237781,1],["2022-08-01",896.2137243909128,1],["2022-09-01",993.2869093592714,1],["2022-10-01",940.8058340587581,1],["2022-11-01",898.2955781041636,1],["2022-12-01",793.845402211063,1],["2023-01-01",755.543960722159,1],["2023-02-01",767.9996568577075,1],["2023-03-01",872.5959708701442,1],["2023-04-01",782.4255770249017,1],["2023-05-01",770.9964065791661,1],["2023-06-01",802.4540610198103,1],["2023-07-01",867.3146382292529,1],["2023-08-01",872.3240575493932,1],["2023-09-01",867.2085733868992,1],["2023-10-01",916.5332173348203,1],["2023-11-01",867.728096789228,1],["2023-12-01",781.2053227040623,1],["2024-01-01",856.7483869765473,1],["2024-02-01",888.7602964374175,1],["2024-03-01",895.1884413100229,1],["2024-04-01",824.4598392421697,1],["2024-05-01",796.4718643702003,1],["2024-06-01",714.6897377862966,1],["2024-07-01",737.1731672425585,1],["2024-08-01",764.7469274942629,1],["2024-09-01",763.4878601955337,1],["2024-10-01",717.7981841755357,0],["2024-11-01",683.689602404351,0],["2024-12-05",704.5133929187787,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",119.2046946028803,1],["2013-05-01",105.30384148615964,1],["2013-06-01",96.25648473767872,1],["2013-07-01",135.3963199214512,1],["2013-08-01",122.91165369900538,1],["2013-09-01",92.32987370942519,1],["2013-10-01",93.22279345832054,1],["2013-11-01",61.740881959008505,1],["2013-12-01",13.486746205401449,1],["2014-01-01",17.696299984365385,1],["2014-02-01",15.787255271455802,1],["2014-03-01",24.436835104472788,1],["2014-04-01",28.927601609298282,1],["2014-05-01",31.148430664235416,1],["2014-06-01",21.782948108838237,1],["2014-07-01",22.13115747239298,1],["2014-08-01",23.741531361349836,1],["2014-09-01",29.386479864069543,1],["2014-10-01",37.745412871017734,1],["2014-11-01",43.63572440080361,1],["2014-12-01",34.831274085825825,1],["2015-01-01",40.81134240811772,1],["2015-02-01",55.78210840252642,1],["2015-03-01",49.98152354481445,1],["2015-04-01",51.8389128901044,1],["2015-05-01",57.062641763564386,1],["2015-06-01",58.673426574269484,1],["2015-07-01",52.72865220605613,1],["2015-08-01",47.78996219512304,1],["2015-09-01",61.09692750428927,1],["2015-10-01",60.696983381700086,1],["2015-11-01",44.43762457490212,1],["2015-12-01",35.85670414011341,1],["2016-01-01",30.30048363486638,1],["2016-02-01",33.92444684564198,1],["2016-03-01",28.959104270790665,1],["2016-04-01",31.98203652250875,1],["2016-05-01",29.59198538743663,1],["2016-06-01",24.69616882537012,1],["2016-07-01",20.012286114706377,1],["2016-08-01",23.173732469725994,1],["2016-09-01",24.627828786755934,1],["2016-10-01",23.688641070597363,1],["2016-11-01",20.441993674653627,1],["2016-12-01",19.502579486954616,1],["2017-01-01",14.679646213216504,1],["2017-02-01",15.020866586423057,1],["2017-03-01",13.345674786729578,1],["2017-04-01",14.184203369562285,1],["2017-05-01",11.325240800713091,1],["2017-06-01",7.153046979120209,1],["2017-07-01",6.898126838028612,1],["2017-08-01",6.075188016898725,1],["2017-09-01",3.376847935796089,1],["2017-10-01",3.774914912966075,1],["2017-11-01",2.4495324790167228,1],["2017-12-01",1.5381541695935714,1],["2018-01-01",1.2439661437497633,1],["2018-02-01",1.9430916143384052,1],["2018-03-01",1.5988290553374414,1],["2018-04-01",2.6197022075697967,1],["2018-05-01",1.919746193672718,1],["2018-06-01",2.309588453070866,1],["2018-07-01",2.7274877566538,1],["2018-08-01",2.30253180948814,1],["2018-09-01",2.4336968889814874,1],["2018-10-01",2.605386509077643,1],["2018-11-01",2.4728468847892437,1],["2018-12-01",3.6040317903719674,1],["2019-01-01",4.148611907856872,1],["2019-02-01",4.524078426227532,1],["2019-03-01",4.180045530951058,1],["2019-04-01",3.7737679488861198,1],["2019-05-01",2.9499299310552427,1],["2019-06-01",1.8277363199082615,1],["2019-07-01",1.466509259531529,1],["2019-08-01",1.5214081795579995,1],["2019-09-01",1.6014693938604478,1],["2019-10-01",1.9126413413167507,1],["2019-11-01",1.7151297865881647,1],["2019-12-01",2.1877963697130394,1],["2020-01-01",2.279692829427117,1],["2020-02-01",1.7628844089835662,1],["2020-03-01",1.9430801254797272,1],["2020-04-01",2.2330929530904564,1],["2020-05-01",1.6629489898870058,1],["2020-06-01",1.54758132011971,1],["2020-07-01",1.7277076288760607,1],["2020-08-01",1.3046982562263687,1],["2020-09-01",1.3041338280136652,1],["2020-10-01",1.4621478749536703,1],["2020-11-01",1.1029005415337747,1],["2020-12-01",0.8571612415132644,1],["2021-01-01",0.565496934255575,1],["2021-02-01",0.48347604628196356,1],["2021-03-01",0.338735650677694,1],["2021-04-01",0.2910227923241981,1],["2021-05-01",0.30652271860765795,1],["2021-06-01",0.5045307881679795,1],["2021-07-01",0.54261869297441,1],["2021-08-01",0.45796809290102675,1],["2021-09-01",0.3760957443067826,1],["2021-10-01",0.3742095222484952,1],["2021-11-01",0.29465033243042704,1],["2021-12-01",0.3163492467431127,1],["2022-01-01",0.3792889704653491,1],["2022-02-01",0.47716006200504857,1],["2022-03-01",0.42040826325476677,1],["2022-04-01",0.4067521719777387,1],["2022-05-01",0.485622735193417,1],["2022-06-01",0.6406805697863417,1],["2022-07-01",0.9574762407371805,1],["2022-08-01",0.7816258866192837,1],["2022-09-01",0.8800622586070809,1],["2022-10-01",0.927181084230257,1],["2022-11-01",0.8608297670940268,1],["2022-12-01",1.0620249247519689,1],["2023-01-01",1.089812215320449,1],["2023-02-01",0.7786840975974209,1],["2023-03-01",0.774147962701806,1],["2023-04-01",0.6625825782150075,1],["2023-05-01",0.6852325831665009,1],["2023-06-01",0.7144918287816076,1],["2023-07-01",0.645671812376863,1],["2023-08-01",0.7175070441684958,1],["2023-09-01",0.8130004798734196,1],["2023-10-01",0.7243705184664909,1],["2023-11-01",0.5644169909780242,1],["2023-12-01",0.5141027005882437,1],["2024-01-01",0.46151101478025597,1],["2024-02-01",0.47764150655670157,1],["2024-03-01",0.3316833251985476,1],["2024-04-01",0.296836451616371,1],["2024-05-01",0.3641443765374815,1],["2024-06-01",0.32090726576835127,1],["2024-07-01",0.34565829993733416,1],["2024-08-01",0.3337094741696806,1],["2024-09-01",0.38447475930745456,1],["2024-10-01",0.3701398055772463,0],["2024-11-01",0.3194048265360343,0],["2024-12-01",0.22799644091901264,0],["2024-12-06",0.2261121287673168,0]],"local":[["2013-04-01",1463221.12896166,1],["2013-05-01",1499777.12043474,1],["2013-06-01",1516468.62225319,1],["2013-07-01",1513642.55477405,1],["2013-08-01",1536379.59066041,1],["2013-09-01",1554254.72783036,1],["2013-10-01",1538833.62499825,1],["2013-11-01",1555883.53476016,1],["2013-12-01",1542586.7483707,1],["2014-01-01",1566121.73899949,1],["2014-02-01",1561478.83585243,1],["2014-03-01",1560874.66387494,1],["2014-04-01",1568944.82662342,1],["2014-05-01",1589296.26627743,1],["2014-06-01",1575149.26847828,1],["2014-07-01",1610859.46551925,1],["2014-08-01",1630399.72902221,1],["2014-09-01",1632281.0993271,1],["2014-10-01",1738145.13689958,1],["2014-11-01",1724950.83202073,1],["2014-12-01",1631855.284205,1],["2015-01-01",1635863.698008,1],["2015-02-01",1686822.614619,1],["2015-03-01",1720780.16938,1],["2015-04-01",1741568.878452,1],["2015-05-01",1748767.218946,1],["2015-06-01",1768067.445589,1],["2015-07-01",1803632.033042,1],["2015-08-01",1801540.966552,1],["2015-09-01",1783964.598792,1],["2015-10-01",1838883.992834,1],["2015-11-01",1849935.112385,1],["2015-12-01",1722791.714699,1],["2016-01-01",1688035.896172,1],["2016-02-01",1625745.979943,1],["2016-03-01",1623636.801211,1],["2016-04-01",1646639.660145,1],["2016-05-01",1640408.016025,1],["2016-06-01",1644610.425858,1],["2016-07-01",1671090.082555,1],["2016-08-01",1651409.003023,1],["2016-09-01",1633882.938611,1],["2016-10-01",1659009.887719,1],["2016-11-01",1669871.256188,1],["2016-12-01",1642935.750064,1],["2017-01-01",1653424.639269,1],["2017-02-01",1653019.324598,1],["2017-03-01",1746154.658065,1],["2017-04-01",1745897.666486,1],["2017-05-01",1690207.552196,1],["2017-06-01",1729746.536055,1],["2017-07-01",1730556.61551,1],["2017-08-01",1731014.589086,1],["2017-09-01",1756048.383937,1],["2017-10-01",1761164.183744,1],["2017-11-01",1759214.006448,1],["2017-12-01",1725644.264375,1],["2018-01-01",1728499.760529,1],["2018-02-01",1750831.866798,1],["2018-03-01",1756067.136,1],["2018-04-01",1762346.716467,1],["2018-05-01",1775399.865834,1],["2018-06-01",1816409.738879,1],["2018-07-01",1830741.1896,1],["2018-08-01",1861473.702247,1],["2018-09-01",1884620.770087,1],["2018-10-01",1915942.942847,1],["2018-11-01",1901338.157841,1],["2018-12-01",1846297.77912778,1],["2019-01-01",1854951.99902,1],["2019-02-01",1872013.586813,1],["2019-03-01",1912889.42301,1],["2019-04-01",1923184.015984,1],["2019-05-01",1924114.776685,1],["2019-06-01",1933035.686145,1],["2019-07-01",1945372.439174,1],["2019-08-01",1946953.399598,1],["2019-09-01",1970835.583744,1],["2019-10-01",1973053.711039,1],["2019-11-01",1960870.061367,1],["2019-12-01",1968042.565345,1],["2020-01-01",1982167.84507,1],["2020-02-01",2035836.155764,1],["2020-03-01",2092992.54126,1],["2020-04-01",2101342.6977,1],["2020-05-01",2127980.617743,1],["2020-06-01",2141562.667597,1],["2020-07-01",2209591.314092,1],["2020-08-01",2096885.1512649,1],["2020-09-01",2142583.601311,1],["2020-10-01",2144159.365582,1],["2020-11-01",2143664.53320733,1],["2020-12-01",2112996.073127,1],["2021-01-01",2121540.089952,1],["2021-02-01",2092960.978742,1],["2021-03-01",2136723.50950773,1],["2021-04-01",2158099.73940101,1],["2021-05-01",2206200.83586617,1],["2021-06-01",2224665.861434,1],["2021-07-01",2262755.686807,1],["2021-08-01",2268658.37299826,1],["2021-09-01",2323807.907894,1],["2021-10-01",2333609.740171,1],["2021-11-01",2333456.148562,1],["2021-12-01",2342619.762974,1],["2022-01-01",2346847.552887,1],["2022-02-01",2358166.958262,1],["2022-03-01",2384352.031257,1],["2022-04-01",2420410.133982,1],["2022-05-01",2445054.544558,1],["2022-06-01",2455150.986595,1],["2022-07-01",2483833.460733,1],["2022-08-01",2463194.040061,1],["2022-09-01",2518213.767551,1],["2022-10-01",2581176.840073,1],["2022-11-01",2561689.797896,1],["2022-12-01",2550356.588209,1],["2023-01-01",2564102.854564,1],["2023-02-01",2575042.568065,1],["2023-03-01",2599904.167105,1],["2023-04-01",2590228.634707,1],["2023-05-01",2626833.790612,1],["2023-06-01",2669512.316977,1],["2023-07-01",2691280.115811,1],["2023-08-01",2790440.778281,1],["2023-09-01",2781057.288231,1],["2023-10-01",2793365.623013,1],["2023-11-01",2790115.423974,1],["2023-12-01",2762558.584343,1],["2024-01-01",2775220.057535,1],["2024-02-01",2802469.1622,1],["2024-03-01",2860014.397637,1],["2024-04-01",2895876.985475,1],["2024-05-01",2969135.276834,1],["2024-06-01",2987151.935432,1],["2024-07-01",3016636.497927,1],["2024-08-01",3029209.600889,1],["2024-09-01",3050414.25594962,1],["2024-10-01",3050414.25594962,0],["2024-11-01",3050414.25594962,0],["2024-12-01",3050414.25594962,0],["2024-12-06",3050414.25594962,0]],"USD":[["2013-04-01",11783.777639667882,1],["2013-05-01",12841.931888556053,1],["2013-06-01",12345.323167587369,1],["2013-07-01",12264.15941317493,1],["2013-08-01",12854.178383079417,1],["2013-09-01",12955.469453566258,1],["2013-10-01",12750.29932055887,1],["2013-11-01",12896.698784504235,1],["2013-12-01",12843.2236416147,1],["2014-01-01",13618.44990434339,1],["2014-02-01",13524.917908113433,1],["2014-03-01",13837.541346409043,1],["2014-04-01",13924.639460953014,1],["2014-05-01",14184.319405361286,1],["2014-06-01",13945.297600157433,1],["2014-07-01",14302.731745061086,1],["2014-08-01",14151.7926621607,1],["2014-09-01",13950.643681222384,1],["2014-10-01",14353.447982588856,1],["2014-11-01",14144.7383859407,1],["2014-12-01",13214.045088870715,1],["2015-01-01",12816.230689374563,1],["2015-02-01",12665.640103460704,1],["2015-03-01",12915.085653455364,1],["2015-04-01",12734.965004669193,1],["2015-05-01",13331.25386075409,1],["2015-06-01",13106.69873229403,1],["2015-07-01",13605.642764243956,1],["2015-08-01",13419.899436637015,1],["2015-09-01",13885.69437560853,1],["2015-10-01",14437.226514644412,1],["2015-11-01",14430.971720668776,1],["2015-12-01",13022.940038090846,1],["2016-01-01",13035.147114931933,1],["2016-02-01",12577.624364797452,1],["2016-03-01",12516.559251575134,1],["2016-04-01",13309.86819090059,1],["2016-05-01",13399.39894158825,1],["2016-06-01",13223.934042030713,1],["2016-07-01",13618.861004277771,1],["2016-08-01",13832.054636259318,1],["2016-09-01",14078.498323306496,1],["2016-10-01",14542.487545770431,1],["2016-11-01",14905.30626154408,1],["2016-12-01",14685.05230303339,1],["2017-01-01",14641.515826003895,1],["2017-02-01",14355.855264118118,1],["2017-03-01",16379.60042797625,1],["2017-04-01",15393.208133362721,1],["2017-05-01",15928.824353934597,1],["2017-06-01",17535.95433956813,1],["2017-07-01",16996.23468385386,1],["2017-08-01",16607.64260851962,1],["2017-09-01",16703.589688357275,1],["2017-10-01",16589.7153706104,1],["2017-11-01",16551.077302173297,1],["2017-12-01",16713.00750560016,1],["2018-01-01",16712.299522514502,1],["2018-02-01",17548.680633436907,1],["2018-03-01",17417.845030747867,1],["2018-04-01",17855.811628085674,1],["2018-05-01",17425.054405786068,1],["2018-06-01",17366.66029152198,1],["2018-07-01",17320.455615654122,1],["2018-08-01",17504.902403425553,1],["2018-09-01",17506.89390295465,1],["2018-10-01",17126.50138320283,1],["2018-11-01",15701.839585924052,1],["2018-12-01",14988.617340867848,1],["2019-01-01",15938.707159706455,1],["2019-02-01",15632.68718399936,1],["2019-03-01",16002.083444554799,1],["2019-04-01",15652.203073494158,1],["2019-05-01",15867.685848070081,1],["2019-06-01",15630.61157722258,1],["2019-07-01",15494.80287656879,1],["2019-08-01",15826.308452656489,1],["2019-09-01",15640.28811944279,1],["2019-10-01",15920.741934461439,1],["2019-11-01",15877.486647124593,1],["2019-12-01",16230.848253246757,1],["2020-01-01",16374.786133372872,1],["2020-02-01",16550.1692648215,1],["2020-03-01",16520.58519026004,1],["2020-04-01",14743.1628941726,1],["2020-05-01",14680.790537298508,1],["2020-06-01",15778.108506571873,1],["2020-07-01",15957.18432939987,1],["2020-08-01",15435.297396134709,1],["2020-09-01",15547.373930128439,1],["2020-10-01",15527.260233050909,1],["2020-11-01",15170.522789573106,1],["2020-12-01",16143.296456008866,1],["2021-01-01",16599.17134771927,1],["2021-02-01",16221.988674174545,1],["2021-03-01",16815.32627298127,1],["2021-04-01",17092.50546016957,1],["2021-05-01",17726.22311026634,1],["2021-06-01",18477.291207923587,1],["2021-07-01",18227.450352883843,1],["2021-08-01",18338.520515708187,1],["2021-09-01",18343.92096537733,1],["2021-10-01",17999.303819290395,1],["2021-11-01",17995.343167748902,1],["2021-12-01",18088.331117087484,1],["2022-01-01",18081.882678842747,1],["2022-02-01",18511.39774128267,1],["2022-03-01",18665.664875974635,1],["2022-04-01",18819.766223326333,1],["2022-05-01",18694.506801422125,1],["2022-06-01",19100.287743854056,1],["2022-07-01",18594.351405397516,1],["2022-08-01",18224.282628447763,1],["2022-09-01",17711.448639407794,1],["2022-10-01",17904.94478408019,1],["2022-11-01",17633.990485964066,1],["2022-12-01",18025.844699382367,1],["2023-01-01",18105.85137775377,1],["2023-02-01",18473.65354806658,1],["2023-03-01",18305.316954903894,1],["2023-04-01",18859.97258414883,1],["2023-05-01",19245.613529284197,1],["2023-06-01",19163.76394096913,1],["2023-07-01",19749.615585315918,1],["2023-08-01",21286.450364490043,1],["2023-09-01",20971.70114041927,1],["2023-10-01",20268.216681272675,1],["2023-11-01",19999.393763701526,1],["2023-12-01",19898.858923453143,1],["2024-01-01",20406.029834816178,1],["2024-02-01",20576.13188105727,1],["2024-03-01",20709.734957545257,1],["2024-04-01",20686.313204336024,1],["2024-05-01",21221.751674891002,1],["2024-06-01",21732.64412827938,1],["2024-07-01",21721.17294014257,1],["2024-08-01",21797.5793400662,1],["2024-09-01",22035.788889327603,1],["2024-10-01",22515.60566836153,0],["2024-11-01",22192.90109821477,0],["2024-12-01",22179.44255760715,0],["2024-12-06",22199.36144348752,0]],"^IXIC":[["2013-04-01",3.6051122525773716,1],["2013-05-01",3.861828532763276,1],["2013-06-01",3.56722891294142,1],["2013-07-01",3.575056401145102,1],["2013-08-01",3.5176643251139113,1],["2013-09-01",3.576250976562353,1],["2013-10-01",3.378296623769167,1],["2013-11-01",3.2795582765550524,1],["2013-12-01",3.158951786243057,1],["2014-01-01",3.2736424034598306,1],["2014-02-01",3.294694283412408,1],["2014-03-01",3.2471668129623343,1],["2014-04-01",3.2997791577134237,1],["2014-05-01",3.4417517513767146,1],["2014-06-01",3.2828222790216195,1],["2014-07-01",3.232467635467489,1],["2014-08-01",3.2433021615625655,1],["2014-09-01",3.037754368839728,1],["2014-10-01",3.199145976397859,1],["2014-11-01",3.052573101290723,1],["2014-12-01",2.765758036324662,1],["2015-01-01",2.692349557659936,1],["2015-02-01",2.723442101556694,1],["2015-03-01",2.5968165223967583,1],["2015-04-01",2.6019674401570234,1],["2015-05-01",2.6843325304469743,1],["2015-06-01",2.5724932743125644,1],["2015-07-01",2.7054102251209255,1],["2015-08-01",2.6137536363069103,1],["2015-09-01",2.971085473929494,1],["2015-10-01",3.1219270220944035,1],["2015-11-01",2.84879528177783,1],["2015-12-01",2.53876289388619,1],["2016-01-01",2.6615105968872985,1],["2016-02-01",2.741662788780659,1],["2016-03-01",2.723353493543554,1],["2016-04-01",2.748524791219882,1],["2016-05-01",2.7993856720066153,1],["2016-06-01",2.6828999701005327,1],["2016-07-01",2.8154545643068167,1],["2016-08-01",2.6767816135291658,1],["2016-09-01",2.6979194107900724,1],["2016-10-01",2.7437154266264767,1],["2016-11-01",2.8665318284380135,1],["2016-12-01",2.7583365189065026,1],["2017-01-01",2.6985884580495982,1],["2017-02-01",2.5388328713110546,1],["2017-03-01",2.7880835984448233,1],["2017-04-01",2.6013818063983134,1],["2017-05-01",2.625243788295743,1],["2017-06-01",2.821140251188477,1],["2017-07-01",2.753189073623208,1],["2017-08-01",2.606281418120096,1],["2017-09-01",2.592851460132812,1],["2017-10-01",2.5498787551645727,1],["2017-11-01",2.4488768402172503,1],["2017-12-01",2.441979797051204,1],["2018-01-01",2.408928060331868,1],["2018-02-01",2.3787822185579657,1],["2018-03-01",2.3942877804388973,1],["2018-04-01",2.5449514231995525,1],["2018-05-01",2.4703599763288735,1],["2018-06-01",2.319370795297903,1],["2018-07-01",2.3243006270396283,1],["2018-08-01",2.272826786778435,1],["2018-09-01",2.164564998570472,1],["2018-10-01",2.116604014484685,1],["2018-11-01",2.142770969071704,1],["2018-12-01",2.0021850509540857,1],["2019-01-01",2.4495047229747056,1],["2019-02-01",2.154339832662566,1],["2019-03-01",2.1090198989959537,1],["2019-04-01",2.0066308989454225,1],["2019-05-01",1.9510416916306341,1],["2019-06-01",2.100547042655052,1],["2019-07-01",1.9021713744802404,1],["2019-08-01",1.9322620601568157,1],["2019-09-01",1.9781707361785117,1],["2019-10-01",1.983440757996012,1],["2019-11-01",1.9049060316586646,1],["2019-12-01",1.87145716347378,1],["2020-01-01",1.8114783631028564,1],["2020-02-01",1.8007479019286305,1],["2020-03-01",1.9061173420966337,1],["2020-04-01",1.9764277624737046,1],["2020-05-01",1.691083983053272,1],["2020-06-01",1.665865164538959,1],["2020-07-01",1.5856227850552185,1],["2020-08-01",1.422786441096125,1],["2020-09-01",1.311908400785663,1],["2020-10-01",1.375068514121003,1],["2020-11-01",1.3778294729521308,1],["2020-12-01",1.311039066111662,1],["2021-01-01",1.2809465855794475,1],["2021-02-01",1.226505994736021,1],["2021-03-01",1.2542984774907306,1],["2021-04-01",1.2741983985757437,1],["2021-05-01",1.2632920652515325,1],["2021-06-01",1.3361205882422884,1],["2021-07-01",1.257612782700841,1],["2021-08-01",1.2425650807722393,1],["2021-09-01",1.1982457618796045,1],["2021-10-01",1.2417655143793118,1],["2021-11-01",1.1579076239078108,1],["2021-12-01",1.1483000009111772,1],["2022-01-01",1.1493330798565229,1],["2022-02-01",1.296549739445717,1],["2022-03-01",1.3607984872595946,1],["2022-04-01",1.3188777670109453,1],["2022-05-01",1.5159727620486387,1],["2022-06-01",1.5685686817655398,1],["2022-07-01",1.689346639624425,1],["2022-08-01",1.47948870480504,1],["2022-09-01",1.5128369643030979,1],["2022-10-01",1.679794387826074,1],["2022-11-01",1.5808517379564149,1],["2022-12-01",1.5708564511118814,1],["2023-01-01",1.7142349233330514,1],["2023-02-01",1.5962525390040312,1],["2023-03-01",1.5990555934073118,1],["2023-04-01",1.552760833055552,1],["2023-05-01",1.5762108948888733,1],["2023-06-01",1.4804606757485153,1],["2023-07-01",1.4312663733374669,1],["2023-08-01",1.4911772478381984,1],["2023-09-01",1.4842010308872688,1],["2023-10-01",1.5333822537558495,1],["2023-11-01",1.5518973629774693,1],["2023-12-01",1.403171028961758,1],["2024-01-01",1.371953822307593,1],["2024-02-01",1.3488990124146738,1],["2024-03-01",1.2855340408379796,1],["2024-04-01",1.2615874330273338,1],["2024-05-01",1.356361358449457,1],["2024-06-01",1.2885705980169906,1],["2024-07-01",1.2220825177798111,1],["2024-08-01",1.235198229309122,1],["2024-09-01",1.253069433440037,1],["2024-10-01",1.2401917244888379,0],["2024-11-01",1.220082672942045,0],["2024-12-01",1.1518539402943226,0],["2024-12-06",1.1268298036998574,0]],"^GSPC":[["2013-04-01",7.509512762286615,1],["2013-05-01",8.038516162905937,1],["2013-06-01",7.565880863100422,1],["2013-07-01",7.618531221642568,1],["2013-08-01",7.608633761122532,1],["2013-09-01",7.9192333752544855,1],["2013-10-01",7.578592056350688,1],["2013-11-01",7.33308645167743,1],["2013-12-01",7.109254266133317,1],["2014-01-01",7.377834728753611,1],["2014-02-01",7.586845367994736,1],["2014-03-01",7.448829155896304,1],["2014-04-01",7.430596037914722,1],["2014-05-01",7.527273704009514,1],["2014-06-01",7.24856546208986,1],["2014-07-01",7.288795978342902,1],["2014-08-01",7.333294799507548,1],["2014-09-01",6.961156074943791,1],["2014-10-01",7.280692493401743,1],["2014-11-01",7.008556423619165,1],["2014-12-01",6.396637057900279,1],["2015-01-01",6.2247954234128615,1],["2015-02-01",6.343381642784644,1],["2015-03-01",6.134762364812843,1],["2015-04-01",6.159209203992746,1],["2015-05-01",6.386596886615476,1],["2015-06-01",6.215712212609781,1],["2015-07-01",6.582313867558759,1],["2015-08-01",6.376794139630217,1],["2015-09-01",7.04825394602056,1],["2015-10-01",7.520759685896968,1],["2015-11-01",6.935433040302552,1],["2015-12-01",6.25222185358549,1],["2016-01-01",6.395421169271101,1],["2016-02-01",6.493554134500366,1],["2016-03-01",6.4615270702074294,1],["2016-04-01",6.47171934168489,1],["2016-05-01",6.482001697003455,1],["2016-06-01",6.315335879762516,1],["2016-07-01",6.487210472868991,1],["2016-08-01",6.364979526419874,1],["2016-09-01",6.483813062389688,1],["2016-10-01",6.719163445886619,1],["2016-11-01",7.0021359434981845,1],["2016-12-01",6.674508253671011,1],["2017-01-01",6.502802658356778,1],["2017-02-01",6.281027967428385,1],["2017-03-01",6.881809495463819,1],["2017-04-01",6.516084712894826,1],["2017-05-01",6.668965607676197,1],["2017-06-01",7.259311178558663,1],["2017-07-01",6.990336982042768,1],["2017-08-01",6.704469724188063,1],["2017-09-01",6.750507276751989,1],["2017-10-01",6.580087137832666,1],["2017-11-01",6.407174620899406,1],["2017-12-01",6.318478276269806,1],["2018-01-01",6.227265650471837,1],["2018-02-01",6.230780215403867,1],["2018-03-01",6.414892796415826,1],["2018-04-01",6.78038768883377,1],["2018-05-01",6.59300733394581,1],["2018-06-01",6.387854711232923,1],["2018-07-01",6.403244395760565,1],["2018-08-01",6.204838024003702,1],["2018-09-01",6.043194983367721,1],["2018-10-01",5.852632908763095,1],["2018-11-01",5.7778755858254485,1],["2018-12-01",5.371301681013384,1],["2019-01-01",6.43478595175751,1],["2019-02-01",5.7849132554791085,1],["2019-03-01",5.718665298687673,1],["2019-04-01",5.494642588682134,1],["2019-05-01",5.374631368504539,1],["2019-06-01",5.680698160948954,1],["2019-07-01",5.214629867600186,1],["2019-08-01",5.310271410335016,1],["2019-09-01",5.376498556876023,1],["2019-10-01",5.335923721000915,1],["2019-11-01",5.204504772512823,1],["2019-12-01",5.162729694188315,1],["2020-01-01",5.046672397391461,1],["2020-02-01",5.1149285507055025,1],["2020-03-01",5.554482102401614,1],["2020-04-01",5.901797553759153,1],["2020-05-01",5.116880295694001,1],["2020-06-01",5.1922509541510555,1],["2020-07-01",5.137667657499278,1],["2020-08-01",4.694062315721463,1],["2020-09-01",4.432684291065859,1],["2020-10-01",4.585899545948546,1],["2020-11-01",4.6024279516719355,1],["2020-12-01",4.4278309257111275,1],["2021-01-01",4.409267061944673,1],["2021-02-01",4.3476949626627075,1],["2021-03-01",4.376130766151713,1],["2021-04-01",4.280853273847782,1],["2021-05-01",4.228603951558991,1],["2021-06-01",4.382118695591466,1],["2021-07-01",4.238222449598469,1],["2021-08-01",4.161357765992979,1],["2021-09-01",4.05050383247027,1],["2021-10-01",4.169246256299434,1],["2021-11-01",3.903020138368317,1],["2021-12-01",3.9298368843185534,1],["2022-01-01",3.7842930850621634,1],["2022-02-01",4.095831785159452,1],["2022-03-01",4.278034693153802,1],["2022-04-01",4.1450309563962575,1],["2022-05-01",4.5258466473935375,1],["2022-06-01",4.6027232124884625,1],["2022-07-01",4.9178395676798505,1],["2022-08-01",4.431565941807881,1],["2022-09-01",4.499025517950021,1],["2022-10-01",4.960120738317613,1],["2022-11-01",4.5194616597568285,1],["2022-12-01",4.410381140150271,1],["2023-01-01",4.6988031511271595,1],["2023-02-01",4.538903074834095,1],["2023-03-01",4.618659148336265,1],["2023-04-01",4.597526128953856,1],["2023-05-01",4.618810486936446,1],["2023-06-01",4.581311854142894,1],["2023-07-01",4.437637214859637,1],["2023-08-01",4.648884103864082,1],["2023-09-01",4.628901401222381,1],["2023-10-01",4.730568789240977,1],["2023-11-01",4.760320967404263,1],["2023-12-01",4.364330224674076,1],["2024-01-01",4.300351722773272,1],["2024-02-01",4.232805359220657,1],["2024-03-01",4.061919248870274,1],["2024-04-01",3.934277365424512,1],["2024-05-01",4.219850066811973,1],["2024-06-01",4.10270513935497,1],["2024-07-01",3.970180043057724,1],["2024-08-01",3.9361158782276675,1],["2024-09-01",3.91824668576907,1],["2024-10-01",3.9105004480478405,0],["2024-11-01",3.877694770621483,0],["2024-12-01",3.6720263471430163,0],["2024-12-06",3.654149792033117,0]],"XAU":[["2013-04-01",7.364861024792426,1],["2013-05-01",8.976510390100682,1],["2013-06-01",8.839251387992554,1],["2013-07-01",9.774535052300418,1],["2013-08-01",9.859154819821914,1],["2013-09-01",9.324958248593386,1],["2013-10-01",9.880589452480685,1],["2013-11-01",9.800072439356924,1],["2013-12-01",10.260708231758816,1],["2014-01-01",11.244754086016336,1],["2014-02-01",10.863890309692115,1],["2014-03-01",10.432952673538562,1],["2014-04-01",10.895055653433467,1],["2014-05-01",11.047031639283476,1],["2014-06-01",11.16906775391809,1],["2014-07-01",10.77996891625254,1],["2014-08-01",10.938911174070357,1],["2014-09-01",10.841184711114726,1],["2014-10-01",11.828676482451476,1],["2014-11-01",12.04820526237657,1],["2014-12-01",10.902247900572783,1],["2015-01-01",10.803057172687607,1],["2015-02-01",9.866406984194855,1],["2015-03-01",10.643838690438704,1],["2015-04-01",10.580718324479353,1],["2015-05-01",11.30863602500048,1],["2015-06-01",11.021685097960695,1],["2015-07-01",11.673641491721314,1],["2015-08-01",12.238948286212958,1],["2015-09-01",12.198582508972093,1],["2015-10-01",12.979066636665324,1],["2015-11-01",12.670393170747186,1],["2015-12-01",12.209006285710169,1],["2016-01-01",12.272591008708414,1],["2016-02-01",11.168930435940137,1],["2016-03-01",10.150929553027433,1],["2016-04-01",10.900782048347583,1],["2016-05-01",10.344335982906129,1],["2016-06-01",10.870073782549246,1],["2016-07-01",10.105194865174106,1],["2016-08-01",10.235720430831895,1],["2016-09-01",10.68515787243993,1],["2016-10-01",11.032949026349653,1],["2016-11-01",11.487668588834637,1],["2016-12-01",12.49991652034202,1],["2017-01-01",12.710739134028762,1],["2017-02-01",11.866980636977958,1],["2017-03-01",13.132180847125678,1],["2017-04-01",12.323494567407527,1],["2017-05-01",12.674884114912837,1],["2017-06-01",13.863750141319166,1],["2017-07-01",13.68893737672274,1],["2017-08-01",13.100772795304618,1],["2017-09-01",12.606700245493887,1],["2017-10-01",12.979959203119282,1],["2017-11-01",12.97852726649919,1],["2017-12-01",13.051187561123163,1],["2018-01-01",12.788251594628097,1],["2018-02-01",13.014803504982147,1],["2018-03-01",13.224150482694702,1],["2018-04-01",13.459175130902137,1],["2018-05-01",13.347068923199956,1],["2018-06-01",13.430506736448525,1],["2018-07-01",13.817913081056545,1],["2018-08-01",14.373100314428687,1],["2018-09-01",14.575539587843922,1],["2018-10-01",14.403730193301245,1],["2018-11-01",12.73356383060097,1],["2018-12-01",12.262337732737395,1],["2019-01-01",12.4395233898645,1],["2019-02-01",11.862864669577915,1],["2019-03-01",12.36961050264086,1],["2019-04-01",12.157535693275117,1],["2019-05-01",12.424398019038874,1],["2019-06-01",11.972892162036725,1],["2019-07-01",11.182909132077228,1],["2019-08-01",11.00387400404753,1],["2019-09-01",10.22749720706603,1],["2019-10-01",10.744112694471301,1],["2019-11-01",10.48787380475815,1],["2019-12-01",11.102062513703315,1],["2020-01-01",10.784270399578041,1],["2020-02-01",10.412869996347743,1],["2020-03-01",10.41457690393993,1],["2020-04-01",9.26018061382981,1],["2020-05-01",8.633772914985252,1],["2020-06-01",9.058054312537847,1],["2020-07-01",9.023309022745744,1],["2020-08-01",7.812575777053583,1],["2020-09-01",7.8817412138786125,1],["2020-10-01",8.156159255216982,1],["2020-11-01",8.083613068424029,1],["2020-12-01",8.912552540397934,1],["2021-01-01",8.744443465978513,1],["2021-02-01",8.731485403874448,1],["2021-03-01",9.75036693938819,1],["2021-04-01",9.877417055322791,1],["2021-05-01",10.020988448695768,1],["2021-06-01",9.73051109591672,1],["2021-07-01",10.264606391723007,1],["2021-08-01",10.110576515925397,1],["2021-09-01",10.116488973195942,1],["2021-10-01",10.22090467378405,1],["2021-11-01",10.042481208193951,1],["2021-12-01",10.151171422909496,1],["2022-01-01",9.885907717003695,1],["2022-02-01",10.279194051756853,1],["2022-03-01",9.609457591449262,1],["2022-04-01",9.777621343666963,1],["2022-05-01",9.854248425165629,1],["2022-06-01",10.346243865090866,1],["2022-07-01",10.27821368284753,1],["2022-08-01",10.283962687233073,1],["2022-09-01",10.43381439347513,1],["2022-10-01",10.780209155599001,1],["2022-11-01",10.70753536298224,1],["2022-12-01",10.001279414558319,1],["2023-01-01",9.907883990934417,1],["2023-02-01",9.45851061661009,1],["2023-03-01",9.965963709758327,1],["2023-04-01",9.576151079601567,1],["2023-05-01",9.713646060500318,1],["2023-06-01",9.693415076621006,1],["2023-07-01",10.288759735326181,1],["2023-08-01",10.903345605699089,1],["2023-09-01",10.809443918806304,1],["2023-10-01",10.966321317569394,1],["2023-11-01",10.074494614527007,1],["2023-12-01",9.603189316458487,1],["2024-01-01",9.887945816758526,1],["2024-02-01",10.01378610255414,1],["2024-03-01",9.94440053191408,1],["2024-04-01",9.197755440043926,1],["2024-05-01",9.144665014227282,1],["2024-06-01",9.3378652025978,1],["2024-07-01",9.313387321544928,1],["2024-08-01",8.911504361599265,1],["2024-09-01",8.80285694550859,1],["2024-10-01",8.462715546510365,0],["2024-11-01",8.110173777331607,0],["2024-12-01",8.382054931370895,0],["2024-12-06",8.413335993467335,0]],"XAG":[["2013-04-01",419.65567308149224,1],["2013-05-01",551.2399263162686,1],["2013-06-01",542.7497877398112,1],["2013-07-01",626.9438292015024,1],["2013-08-01",655.3831390396871,1],["2013-09-01",555.7401496646798,1],["2013-10-01",603.0498869405272,1],["2013-11-01",590.4213166806193,1],["2013-12-01",642.6621962349944,1],["2014-01-01",702.6283977817062,1],["2014-02-01",706.3464117052525,1],["2014-03-01",652.2304357317882,1],["2014-04-01",705.6213574361714,1],["2014-05-01",745.9805914212084,1],["2014-06-01",744.5878290550779,1],["2014-07-01",678.7018084056857,1],["2014-08-01",696.0934243389288,1],["2014-09-01",717.8222792439626,1],["2014-10-01",834.6020454472037,1],["2014-11-01",877.5875201268893,1],["2014-12-01",853.0398162963969,1],["2015-01-01",816.2166464427256,1],["2015-02-01",735.5343775126952,1],["2015-03-01",779.6968942864668,1],["2015-04-01",749.0253050992253,1],["2015-05-01",826.3257724303676,1],["2015-06-01",784.3478421123166,1],["2015-07-01",873.7543783197468,1],["2015-08-01",908.8962390948334,1],["2015-09-01",950.1425233453892,1],["2015-10-01",994.1979480912154,1],["2015-11-01",927.7888183793766,1],["2015-12-01",922.0827579270034,1],["2016-01-01",940.5184522101263,1],["2016-02-01",877.0314581451439,1],["2016-03-01",847.0894387484761,1],["2016-04-01",884.3808468784852,1],["2016-05-01",752.4097490675342,1],["2016-06-01",829.5307704895655,1],["2016-07-01",689.2301271349916,1],["2016-08-01",676.1799908935367,1],["2016-09-01",748.6787729153173,1],["2016-10-01",766.656384583193,1],["2016-11-01",807.9290092374866,1],["2016-12-01",887.6539931638636,1],["2017-01-01",919.2621537747989,1],["2017-02-01",817.578303327054,1],["2017-03-01",890.7046537128776,1],["2017-04-01",843.2094629935058,1],["2017-05-01",941.9795407655159,1],["2017-06-01",1018.2299234346951,1],["2017-07-01",1022.4841306515723,1],["2017-08-01",996.1101281692506,1],["2017-09-01",942.3764416018654,1],["2017-10-01",997.2492652158177,1],["2017-11-01",966.4030042366459,1],["2017-12-01",1015.9265677797645,1],["2018-01-01",982.1534320289891,1],["2018-02-01",1020.018465712971,1],["2018-03-01",1057.583507536511,1],["2018-04-01",1088.7706130906636,1],["2018-05-01",1076.486056583916,1],["2018-06-01",1058.7587920058434,1],["2018-07-01",1074.7049993813478,1],["2018-08-01",1136.204354123017,1],["2018-09-01",1204.3011573425797,1],["2018-10-01",1181.1810611917742,1],["2018-11-01",1064.8954633310561,1],["2018-12-01",1057.2119318783218,1],["2019-01-01",1030.6992908336563,1],["2019-02-01",982.97148928762,1],["2019-03-01",1052.0419341038175,1],["2019-04-01",1036.571531159011,1],["2019-05-01",1079.9139188670201,1],["2019-06-01",1072.0584756142387,1],["2019-07-01",1022.7930342227965,1],["2019-08-01",970.5238350810575,1],["2019-09-01",846.8042995069313,1],["2019-10-01",919.1065015729104,1],["2019-11-01",876.412811591841,1],["2019-12-01",955.9085039932537,1],["2020-01-01",915.0736472220283,1],["2020-02-01",917.6713028704328,1],["2020-03-01",990.177463551722,1],["2020-04-01",1053.8735712021958,1],["2020-05-01",980.6847355184306,1],["2020-06-01",861.2045052517475,1],["2020-07-01",885.6993673354141,1],["2020-08-01",632.7890021703397,1],["2020-09-01",549.4745120699027,1],["2020-10-01",651.9266165092615,1],["2020-11-01",647.143554336698,1],["2020-12-01",677.2944243063204,1],["2021-01-01",629.1157317222398,1],["2021-02-01",569.3726605168911,1],["2021-03-01",634.2298827087556,1],["2021-04-01",684.4531432723032,1],["2021-05-01",684.1067103966601,1],["2021-06-01",663.4591065342861,1],["2021-07-01",700.9617572016351,1],["2021-08-01",718.9321718003091,1],["2021-09-01",759.378710223484,1],["2021-10-01",798.8157632425209,1],["2021-11-01",749.2283747916634,1],["2021-12-01",808.2208212572801,1],["2022-01-01",775.5306823637779,1],["2022-02-01",818.1652764573922,1],["2022-03-01",735.7232335583335,1],["2022-04-01",764.4107253899839,1],["2022-05-01",820.9264557638774,1],["2022-06-01",876.3830866203142,1],["2022-07-01",935.8023858237781,1],["2022-08-01",896.2137243909128,1],["2022-09-01",993.2869093592714,1],["2022-10-01",940.8058340587581,1],["2022-11-01",898.2955781041636,1],["2022-12-01",793.845402211063,1],["2023-01-01",755.543960722159,1],["2023-02-01",767.9996568577075,1],["2023-03-01",872.5959708701442,1],["2023-04-01",782.4255770249017,1],["2023-05-01",770.9964065791661,1],["2023-06-01",802.4540610198103,1],["2023-07-01",867.3146382292529,1],["2023-08-01",872.3240575493932,1],["2023-09-01",867.2085733868992,1],["2023-10-01",916.5332173348203,1],["2023-11-01",867.728096789228,1],["2023-12-01",781.2053227040623,1],["2024-01-01",856.7483869765473,1],["2024-02-01",888.7602964374175,1],["2024-03-01",895.1884413100229,1],["2024-04-01",824.4598392421697,1],["2024-05-01",796.4718643702003,1],["2024-06-01",714.6897377862966,1],["2024-07-01",737.1731672425585,1],["2024-08-01",764.7469274942629,1],["2024-09-01",763.4878601955337,1],["2024-10-01",717.7981841755357,0],["2024-11-01",683.689602404351,0],["2024-12-01",727.7687255765497,0],["2024-12-06",712.4885055287319,0]]}
\ No newline at end of file
diff --git a/data/BM/JM.json b/data/BM/JM.json
index 9418a394d8..22818e5f01 100644
--- a/data/BM/JM.json
+++ b/data/BM/JM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",61.70473097073439,1],["2013-05-01",50.24361723925699,1],["2013-06-01",48.450968079258715,1],["2013-07-01",67.70416638912549,1],["2013-08-01",58.97249995825977,1],["2013-09-01",44.2452767755382,1],["2013-10-01",45.04196580905702,1],["2013-11-01",28.713053651020573,1],["2013-12-01",6.600082200601722,1],["2014-01-01",7.782991704930178,1],["2014-02-01",7.142331168364214,1],["2014-03-01",10.655893470411161,1],["2014-04-01",12.40767269455008,1],["2014-05-01",13.080115486633089,1],["2014-06-01",9.46737854058395,1],["2014-07-01",9.268361199108638,1],["2014-08-01",10.042548352471414,1],["2014-09-01",12.484440110972775,1],["2014-10-01",15.496389044974922,1],["2014-11-01",18.638690642110316,1],["2014-12-01",16.067164421545186,1],["2015-01-01",19.293586795792642,1],["2015-02-01",26.261615402572673,1],["2015-03-01",22.978988000606787,1],["2015-04-01",24.91689202288101,1],["2015-05-01",26.18271749654826,1],["2015-06-01",27.572048040395703,1],["2015-07-01",24.060468155849094,1],["2015-08-01",22.702552378132058,1],["2015-09-01",27.596522490217616,1],["2015-10-01",26.365215528819004,1],["2015-11-01",19.772026305985417,1],["2015-12-01",18.157464880382292,1],["2016-01-01",15.321895027877071,1],["2016-02-01",17.97340859434413,1],["2016-03-01",15.366717811776716,1],["2016-04-01",15.942987632867684,1],["2016-05-01",15.003679532201959,1],["2016-06-01",12.605560527552742,1],["2016-07-01",9.873752868835792,1],["2016-08-01",11.598834712610756,1],["2016-09-01",11.928041160383572,1],["2016-10-01",11.126968017122783,1],["2016-11-01",9.38762920112025,1],["2016-12-01",9.163350605658753,1],["2017-01-01",6.9089744423306865,1],["2017-02-01",7.081800336582635,1],["2017-03-01",5.587447956013098,1],["2017-04-01",6.547685311487296,1],["2017-05-01",5.180655536046493,1],["2017-06-01",2.950515212131233,1],["2017-07-01",3.0023006363002898,1],["2017-08-01",2.7518279690770435,1],["2017-09-01",1.5248290569361163,1],["2017-10-01",1.7140192491432018,1],["2017-11-01",1.1818357278902445,1],["2017-12-01",0.7246486872195058,1],["2018-01-01",0.603286335762778,1],["2018-02-01",0.9187325303035131,1],["2018-03-01",0.741768766128729,1],["2018-04-01",1.2122572868753467,1],["2018-05-01",0.9346981264087982,1],["2018-06-01",1.100767325368426,1],["2018-07-01",1.3140242241699143,1],["2018-08-01",1.0681195813518893,1],["2018-09-01",1.1065613045590856,1],["2018-10-01",1.1916988766841503,1],["2018-11-01",1.3227358495163237,1],["2018-12-01",2.061395789242292,1],["2019-01-01",2.2746872633409514,1],["2019-02-01",2.385531460664577,1],["2019-03-01",2.219298106544554,1],["2019-04-01",2.1728534861427478,1],["2019-05-01",1.5751372568974162,1],["2019-06-01",0.9792183493796773,1],["2019-07-01",0.8199989701495034,1],["2019-08-01",0.8362273077128064,1],["2019-09-01",0.8788681262490605,1],["2019-10-01",1.0526170528890864,1],["2019-11-01",0.9177088373933391,1],["2019-12-01",1.1427394469992893,1],["2020-01-01",1.2760277815181955,1],["2020-02-01",0.944651235608972,1],["2020-03-01",1.0792479755658864,1],["2020-04-01",1.429545870441629,1],["2020-05-01",1.0416317663006398,1],["2020-06-01",0.8846434905967331,1],["2020-07-01",1.0467780729435001,1],["2020-08-01",0.788337166784303,1],["2020-09-01",0.7755629037359564,1],["2020-10-01",0.92085370636369,1],["2020-11-01",0.6951743905104057,1],["2020-12-01",0.5119662313948942,1],["2021-01-01",0.34130628749390834,1],["2021-02-01",0.2942279425145312,1],["2021-03-01",0.1930258782659757,1],["2021-04-01",0.1732623261077041,1],["2021-05-01",0.16684925960524277,1],["2021-06-01",0.27504113041860934,1],["2021-07-01",0.3074999680568687,1],["2021-08-01",0.24859446578954075,1],["2021-09-01",0.2086771179062301,1],["2021-10-01",0.2217817145735131,1],["2021-11-01",0.16779323334042712,1],["2021-12-01",0.1802597093675227,1],["2022-01-01",0.21850155304184943,1],["2022-02-01",0.27135766864483685,1],["2022-03-01",0.2371007081771051,1],["2022-04-01",0.23676445889941963,1],["2022-05-01",0.28141594516000246,1],["2022-06-01",0.3629494092867713,1],["2022-07-01",0.5715534453289419,1],["2022-08-01",0.47023248713912397,1],["2022-09-01",0.5534624065138897,1],["2022-10-01",0.5748886133638907,1],["2022-11-01",0.5454364181542752,1],["2022-12-01",0.6660996135682027,1],["2023-01-01",0.692811752183422,1],["2023-02-01",0.48089240720988713,1],["2023-03-01",0.4947838671617884,1],["2023-04-01",0.42664407521022707,1],["2023-05-01",0.4239957645867439,1],["2023-06-01",0.4408005669115657,1],["2023-07-01",0.3938282035762448,1],["2023-08-01",0.40862545665696437,1],["2023-09-01",0.4735687369587804,1],["2023-10-01",0.43507199522684764,1],["2023-11-01",0.3490059083170405,1],["2023-12-01",0.3250010585672485,1],["2024-01-01",0.2830534560966784,1],["2024-02-01",0.29290571434468143,1],["2024-03-01",0.20059237006832162,1],["2024-04-01",0.18442910597448728,1],["2024-05-01",0.21814467243667987,1],["2024-06-01",0.18932001619916283,1],["2024-07-01",0.2051056785934229,1],["2024-08-01",0.19634061651633788,0],["2024-09-01",0.22309946359918634,0],["2024-10-01",0.20960801668443046,0],["2024-11-01",0.18206135244371904,0],["2024-12-05",0.12420452737595242,0]],"local":[["2013-04-01",597050.091,1],["2013-05-01",606023.965,1],["2013-06-01",613176.654502,1],["2013-07-01",617701.133,1],["2013-08-01",625378.415,1],["2013-09-01",630910.14,1],["2013-10-01",634155.335,1],["2013-11-01",627197.994,1],["2013-12-01",647270.725,1],["2014-01-01",635128.347,1],["2014-02-01",656767.07,1],["2014-03-01",651217.251,1],["2014-04-01",652313.672,1],["2014-05-01",653345.686,1],["2014-06-01",673080.884,1],["2014-07-01",669827.436,1],["2014-08-01",673710.999,1],["2014-09-01",668121.202,1],["2014-10-01",662839.381,1],["2014-11-01",680635.74,1],["2014-12-01",690943.468,1],["2015-01-01",695741.283,1],["2015-02-01",691195.318,1],["2015-03-01",685377.548,1],["2015-04-01",702043.985,1],["2015-05-01",704231.682,1],["2015-06-01",712728.889,1],["2015-07-01",719750.363,1],["2015-08-01",736343.175,1],["2015-09-01",738175.906,1],["2015-10-01",743401.05,1],["2015-11-01",767413.15,1],["2015-12-01",783508.949,1],["2016-01-01",791606.901,1],["2016-02-01",806549.189,1],["2016-03-01",806386.558,1],["2016-04-01",807839.096,1],["2016-05-01",833617.171,1],["2016-06-01",841195.67,1],["2016-07-01",848814.031,1],["2016-08-01",877041.16428719,1],["2016-09-01",866735.47464527,1],["2016-10-01",871053.52347758,1],["2016-11-01",883546.02458423,1],["2016-12-01",888742.32815687,1],["2017-01-01",890997.25536826,1],["2017-02-01",874817.80374281,1],["2017-03-01",882757.880077767,1],["2017-04-01",918211.289465339,1],["2017-05-01",945094.455791867,1],["2017-06-01",943576.799250123,1],["2017-07-01",956502.212483837,1],["2017-08-01",960380.679417469,1],["2017-09-01",974086.110592916,1],["2017-10-01",986708.630843686,1],["2017-11-01",1016733.57558953,1],["2017-12-01",988747.58948907,1],["2018-01-01",1007594.18637036,1],["2018-02-01",1031860.08983472,1],["2018-03-01",1027176.02554134,1],["2018-04-01",1038767.28697061,1],["2018-05-01",1060139.9322749,1],["2018-06-01",1051437.26790979,1],["2018-07-01",1081747.78640247,1],["2018-08-01",1084487.13104838,1],["2018-09-01",1087189.47320652,1],["2018-10-01",1051082.82331327,1],["2018-11-01",1076985.11825925,1],["2018-12-01",1086545.82266477,1],["2019-01-01",1111746.89049474,1],["2019-02-01",1101026.03142828,1],["2019-03-01",1099373.93827042,1],["2019-04-01",1129349.85952825,1],["2019-05-01",1130617.86539137,1],["2019-06-01",1134198.1042856,1],["2019-07-01",1139609.48143413,1],["2019-08-01",1179804.55975913,1],["2019-09-01",1162938.29550195,1],["2019-10-01",1171782.22823153,1],["2019-11-01",1177169.11954036,1],["2019-12-01",1191629.76143936,1],["2020-01-01",1220992.49894698,1],["2020-02-01",1237417.60462409,1],["2020-03-01",1258872.2328231,1],["2020-04-01",1264926.10624264,1],["2020-05-01",1293618.41579371,1],["2020-06-01",1288616.72562465,1],["2020-07-01",1345132.83557218,1],["2020-08-01",1372533.83429985,1],["2020-09-01",1370583.35307323,1],["2020-10-01",1383363.71016094,1],["2020-11-01",1401880.40586176,1],["2020-12-01",1411796.7418898,1],["2021-01-01",1432353.89006982,1],["2021-02-01",1448353.01421699,1],["2021-03-01",1444739.81102777,1],["2021-04-01",1483030.64100249,1],["2021-05-01",1487871.79852762,1],["2021-06-01",1502131.67336085,1],["2021-07-01",1547802.20459615,1],["2021-08-01",1543640.82492161,1],["2021-09-01",1540927.56770232,1],["2021-10-01",1574200.91614877,1],["2021-11-01",1583951.65914181,1],["2021-12-01",1602013.95609531,1],["2022-01-01",1604126.46205756,1],["2022-02-01",1642283.71992398,1],["2022-03-01",1631165.52543842,1],["2022-04-01",1680533.10783838,1],["2022-05-01",1676005.04088482,1],["2022-06-01",1664545.7924665,1],["2022-07-01",1670561.8216473,1],["2022-08-01",1679041.96957047,1],["2022-09-01",1680653.26160861,1],["2022-10-01",1689100.39517813,1],["2022-11-01",1712863.5760171,1],["2022-12-01",1738522.99298155,1],["2023-01-01",1746232.9042042,1],["2023-02-01",1748361.26141334,1],["2023-03-01",1791379.19383355,1],["2023-04-01",1829419.80207043,1],["2023-05-01",1819892.83670941,1],["2023-06-01",1827013.73161785,1],["2023-07-01",1857682.48093508,1],["2023-08-01",1873632.16471651,1],["2023-09-01",1884786.10409799,1],["2023-10-01",1890910.76431849,1],["2023-11-01",1916843.88426457,1],["2023-12-01",1944685.54126418,1],["2024-01-01",1939034.99051132,1],["2024-02-01",1959318.17309424,1],["2024-03-01",1952851.14502537,1],["2024-04-01",1977351.7952113,1],["2024-05-01",1983295.67457544,1],["2024-06-01",1993887.9796864,1],["2024-07-01",2005470.31081589,1],["2024-08-01",2005470.31081589,0],["2024-09-01",2005470.31081589,0],["2024-10-01",2005470.31081589,0],["2024-11-01",2005470.31081589,0],["2024-12-05",2005470.31081589,0]],"USD":[["2013-04-01",6099.71638698442,1],["2013-05-01",6127.27039503134,1],["2013-06-01",6214.0525944925885,1],["2013-07-01",6132.623767130933,1],["2013-08-01",6167.381296617838,1],["2013-09-01",6208.373397477687,1],["2013-10-01",6160.494925617324,1],["2013-11-01",5997.705124561985,1],["2013-12-01",6285.158070329778,1],["2014-01-01",5989.516607039639,1],["2014-02-01",6118.824397508973,1],["2014-03-01",6033.979680648411,1],["2014-04-01",5972.578409873653,1],["2014-05-01",5956.400754868354,1],["2014-06-01",6060.952382667579,1],["2014-07-01",5989.875771863543,1],["2014-08-01",5986.137116465206,1],["2014-09-01",5926.738294391363,1],["2014-10-01",5892.811792391186,1],["2014-11-01",6041.824826088512,1],["2014-12-01",6095.44843503142,1],["2015-01-01",6058.880806409476,1],["2015-02-01",5962.846847313163,1],["2015-03-01",5937.706120371954,1],["2015-04-01",6121.18831676124,1],["2015-05-01",6116.934704095087,1],["2015-06-01",6159.15156481218,1],["2015-07-01",6208.353917139413,1],["2015-08-01",6375.103805807318,1],["2015-09-01",6271.950043672277,1],["2015-10-01",6271.161555151389,1],["2015-11-01",6420.900199133185,1],["2015-12-01",6594.682418578002,1],["2016-01-01",6591.418083442828,1],["2016-02-01",6663.71312945146,1],["2016-03-01",6641.725938579483,1],["2016-04-01",6634.945332930339,1],["2016-05-01",6793.741109681289,1],["2016-06-01",6749.836468883351,1],["2016-07-01",6719.3356691241015,1],["2016-08-01",6923.171123657583,1],["2016-09-01",6818.664728053405,1],["2016-10-01",6830.860129500602,1],["2016-11-01",6845.00203549166,1],["2016-12-01",6899.819739493552,1],["2017-01-01",6891.0283783110435,1],["2017-02-01",6768.271328183935,1],["2017-03-01",6857.664853530768,1],["2017-04-01",7105.7838191864685,1],["2017-05-01",7286.533992877882,1],["2017-06-01",7233.295152284637,1],["2017-07-01",7397.3424096426925,1],["2017-08-01",7522.627333250776,1],["2017-09-01",7542.572066083011,1],["2017-10-01",7532.644347920065,1],["2017-11-01",7985.464433863563,1],["2017-12-01",7873.76141341087,1],["2018-01-01",8104.964907417897,1],["2018-02-01",8297.366754544531,1],["2018-03-01",8080.92233121972,1],["2018-04-01",8262.709286831678,1],["2018-05-01",8484.020314425106,1],["2018-06-01",8277.081648145102,1],["2018-07-01",8344.491445326112,1],["2018-08-01",8120.334733142755,1],["2018-09-01",7960.09209024319,1],["2018-10-01",7833.629439924352,1],["2018-11-01",8398.977814360887,1],["2018-12-01",8573.030003667114,1],["2019-01-01",8739.206022535558,1],["2019-02-01",8243.063797471588,1],["2019-03-01",8495.93460796306,1],["2019-04-01",9012.198013949035,1],["2019-05-01",8472.67011223495,1],["2019-06-01",8374.17383554046,1],["2019-07-01",8663.92238499385,1],["2019-08-01",8698.77754452604,1],["2019-09-01",8583.211621918723,1],["2019-10-01",8761.937794005438,1],["2019-11-01",8495.514406898776,1],["2019-12-01",8477.768230174623,1],["2020-01-01",9165.569041971981,1],["2020-02-01",8868.498561721073,1],["2020-03-01",9176.053981484634,1],["2020-04-01",9438.043142559218,1],["2020-05-01",9195.698648035514,1],["2020-06-01",9019.235889451067,1],["2020-07-01",9668.08873374007,1],["2020-08-01",9326.461930696983,1],["2020-09-01",9245.957900719966,1],["2020-10-01",9778.993889883759,1],["2020-11-01",9562.203060757807,1],["2020-12-01",9642.08628271897,1],["2021-01-01",10018.447855289089,1],["2021-02-01",9872.179579115715,1],["2021-03-01",9582.083006844498,1],["2021-04-01",10176.135110883442,1],["2021-05-01",9648.9004631691,1],["2021-06-01",10072.7550827069,1],["2021-07-01",10329.427411624893,1],["2021-08-01",9954.524740129094,1],["2021-09-01",10178.1437734965,1],["2021-10-01",10667.597227846489,1],["2021-11-01",10247.729199152074,1],["2021-12-01",10306.954556327528,1],["2022-01-01",10416.64734516345,1],["2022-02-01",10527.305477587553,1],["2022-03-01",10527.010878490202,1],["2022-04-01",10954.7092147385,1],["2022-05-01",10833.373150717383,1],["2022-06-01",10820.428276997789,1],["2022-07-01",11099.665095845665,1],["2022-08-01",10963.876572418909,1],["2022-09-01",11138.553995405848,1],["2022-10-01",11101.767555819364,1],["2022-11-01",11173.19704324331,1],["2022-12-01",11305.768733538163,1],["2023-01-01",11510.190876421571,1],["2023-02-01",11408.785349670965,1],["2023-03-01",11699.54059035396,1],["2023-04-01",12144.139955100558,1],["2023-05-01",11908.45097526115,1],["2023-06-01",11822.945580418464,1],["2023-07-01",12046.298875358942,1],["2023-08-01",12122.787603954048,1],["2023-09-01",12215.911634506861,1],["2023-10-01",12173.512375792945,1],["2023-11-01",12366.577721545897,1],["2023-12-01",12579.490842982937,1],["2024-01-01",12515.405017379351,1],["2024-02-01",12617.970851232953,1],["2024-03-01",12524.64173812186,1],["2024-04-01",12852.728259649874,1],["2024-05-01",12713.122502868455,1],["2024-06-01",12821.225872107594,1],["2024-07-01",12888.844030479602,1],["2024-08-01",12824.778729585216,0],["2024-09-01",12786.72412735048,0],["2024-10-01",12750.456388320157,0],["2024-11-01",12649.995406800293,0],["2024-12-05",12748.795413716425,0]],"^IXIC":[["2013-04-01",1.8661385980280842,1],["2013-05-01",1.8425940773423886,1],["2013-06-01",1.7955745492197324,1],["2013-07-01",1.7876867966135033,1],["2013-08-01",1.6877607047250287,1],["2013-09-01",1.7137705048180685,1],["2013-10-01",1.6322737752832508,1],["2013-11-01",1.5251828247107535,1],["2013-12-01",1.5459133833623744,1],["2014-01-01",1.4397773372708373,1],["2014-02-01",1.4905566082278143,1],["2014-03-01",1.415955195983947,1],["2014-04-01",1.4153465021464489,1],["2014-05-01",1.445289840429082,1],["2014-06-01",1.426791315926142,1],["2014-07-01",1.3537329734024914,1],["2014-08-01",1.3719005014222163,1],["2014-09-01",1.2905479889068125,1],["2014-10-01",1.3134102104362724,1],["2014-11-01",1.3038849813694684,1],["2014-12-01",1.2758042961719211,1],["2015-01-01",1.272809881034288,1],["2015-02-01",1.2821671874815128,1],["2015-03-01",1.1938854895935542,1],["2015-04-01",1.2506616774716492,1],["2015-05-01",1.2316836048828852,1],["2015-06-01",1.2088761861071513,1],["2015-07-01",1.2344983959698912,1],["2015-08-01",1.2416598822471194,1],["2015-09-01",1.3419926410521703,1],["2015-10-01",1.35608516629476,1],["2015-11-01",1.2675397434157847,1],["2015-12-01",1.2856033255378394,1],["2016-01-01",1.345832841234432,1],["2016-02-01",1.4525520712209943,1],["2016-03-01",1.4451070117942386,1],["2016-04-01",1.370134660568247,1],["2016-05-01",1.4193398976081129,1],["2016-06-01",1.3694212329699222,1],["2016-07-01",1.3891017958699183,1],["2016-08-01",1.339773277250034,1],["2016-09-01",1.3066882207906059,1],["2016-10-01",1.2887710067105733,1],["2016-11-01",1.316404765937845,1],["2016-12-01",1.2960134134071626,1],["2017-01-01",1.270090465139895,1],["2017-02-01",1.1969687220861718,1],["2017-03-01",1.167289946164026,1],["2017-04-01",1.2008449822339338,1],["2017-05-01",1.2009001843430698,1],["2017-06-01",1.1636743405970358,1],["2017-07-01",1.1982820121579905,1],["2017-08-01",1.1805458665178659,1],["2017-09-01",1.170812343907833,1],["2017-10-01",1.1577853726772624,1],["2017-11-01",1.1815193992175508,1],["2017-12-01",1.1504551943692927,1],["2018-01-01",1.1682579867110032,1],["2018-02-01",1.1247357512995515,1],["2018-03-01",1.1108178743214159,1],["2018-04-01",1.1776666441715187,1],["2018-05-01",1.2027844352759953,1],["2018-06-01",1.1054296636628422,1],["2018-07-01",1.119780398915668,1],["2018-08-01",1.0543397428758283,1],["2018-09-01",0.9841915316017386,1],["2018-10-01",0.9681306852776804,1],["2018-11-01",1.1461769006112725,1],["2018-12-01",1.145188520352825,1],["2019-01-01",1.3430654200967258,1],["2019-02-01",1.1359762063331083,1],["2019-03-01",1.1197351401676177,1],["2019-04-01",1.1553744170894942,1],["2019-05-01",1.0417733743079953,1],["2019-06-01",1.12537798012696,1],["2019-07-01",1.0635995360983455,1],["2019-08-01",1.0620491739632694,1],["2019-09-01",1.0855975237310285,1],["2019-10-01",1.0915813227296016,1],["2019-11-01",1.019251786848476,1],["2019-12-01",0.9775077578867142,1],["2020-01-01",1.0139509529971305,1],["2020-02-01",0.9649405950319472,1],["2020-03-01",1.0587176800755576,1],["2020-04-01",1.2652380377450523,1],["2020-05-01",1.0592548580520142,1],["2020-06-01",0.9522580525249886,1],["2020-07-01",0.9606921539353084,1],["2020-08-01",0.8596895309395081,1],["2020-09-01",0.780186409471975,1],["2020-10-01",0.866011543307451,1],["2020-11-01",0.8684661290987667,1],["2020-12-01",0.7830588894846597,1],["2021-01-01",0.7731166998768024,1],["2021-02-01",0.7464120261760745,1],["2021-03-01",0.7147522404002682,1],["2021-04-01",0.7586023647728848,1],["2021-05-01",0.6876467320589994,1],["2021-06-01",0.7283759992133205,1],["2021-07-01",0.7126844237315207,1],["2021-08-01",0.6744897892484157,1],["2021-09-01",0.6648479168337171,1],["2021-10-01",0.7359537064223161,1],["2021-11-01",0.6593885794135271,1],["2021-12-01",0.6543155280501116,1],["2022-01-01",0.6621101125163483,1],["2022-02-01",0.7373389824363338,1],["2022-03-01",0.767459427456734,1],["2022-04-01",0.7676993569389255,1],["2022-05-01",0.8784986302151209,1],["2022-06-01",0.8886036245213269,1],["2022-07-01",1.0084343100658169,1],["2022-08-01",0.8900724314080711,1],["2022-09-01",0.9514081290698622,1],["2022-10-01",1.0415383604978246,1],["2022-11-01",1.0016546157490456,1],["2022-12-01",0.985237587810015,1],["2023-01-01",1.0897676537229584,1],["2023-02-01",0.9857986420488131,1],["2023-03-01",1.0220099366424549,1],["2023-04-01",0.9998394636731223,1],["2023-05-01",0.9752991319240513,1],["2023-06-01",0.9133595079359486,1],["2023-07-01",0.8730024353635236,1],["2023-08-01",0.8492362392908668,1],["2023-09-01",0.8645397204435076,1],["2023-10-01",0.920981265222294,1],["2023-11-01",0.9596120553391698,1],["2023-12-01",0.887044688233826,1],["2024-01-01",0.8414452929018715,1],["2024-02-01",0.8271898974157774,1],["2024-03-01",0.777453373336858,1],["2024-04-01",0.783843901633027,1],["2024-05-01",0.8125431101206957,1],["2024-06-01",0.7601953352668552,1],["2024-07-01",0.7251556353538436,1],["2024-08-01",0.7267386773056627,0],["2024-09-01",0.7271195616496955,0],["2024-10-01",0.7023133523105982,0],["2024-11-01",0.6954494205300195,0],["2024-12-05",0.645995488869015,0]],"^GSPC":[["2013-04-01",3.8871997974733774,1],["2013-05-01",3.8354168619167637,1],["2013-06-01",3.80830707861972,1],["2013-07-01",3.809603582801037,1],["2013-08-01",3.6505908158962748,1],["2013-09-01",3.7949653612755463,1],["2013-10-01",3.661708382891968,1],["2013-11-01",3.4103060732818764,1],["2013-12-01",3.4790943513615034,1],["2014-01-01",3.244837991273144,1],["2014-02-01",3.4323738490098927,1],["2014-03-01",3.2481264298417893,1],["2014-04-01",3.1871430203267024,1],["2014-05-01",3.160917171374215,1],["2014-06-01",3.1503960236660333,1],["2014-07-01",3.052492573791617,1],["2014-08-01",3.1019468157337338,1],["2014-09-01",2.9573510172965305,1],["2014-10-01",2.9890901917041295,1],["2014-11-01",2.9936552405488874,1],["2014-12-01",2.950676426621335,1],["2015-01-01",2.9427757995968356,1],["2015-02-01",2.9863957068895064,1],["2015-03-01",2.8204548555069815,1],["2015-04-01",2.9604855141844215,1],["2015-05-01",2.930436742474127,1],["2015-06-01",2.9209119994792965,1],["2015-07-01",3.0035577731685597,1],["2015-08-01",3.0292868273977054,1],["2015-09-01",3.1835855988742843,1],["2015-10-01",3.266825450157533,1],["2015-11-01",3.0858437152761455,1],["2015-12-01",3.1660606141387024,1],["2016-01-01",3.2339408504318006,1],["2016-02-01",3.4403302792204777,1],["2016-03-01",3.4287132016436144,1],["2016-04-01",3.2261404415336843,1],["2016-05-01",3.2864937893054837,1],["2016-06-01",3.2235100613011327,1],["2016-07-01",3.2006894489761093,1],["2016-08-01",3.1857770677443455,1],["2016-09-01",3.1403169866930134,1],["2016-10-01",3.1561083027678962,1],["2016-11-01",3.2156088539887024,1],["2016-12-01",3.1360394808113177,1],["2017-01-01",3.060543606947239,1],["2017-02-01",2.9612796117917997,1],["2017-03-01",2.8812145517988923,1],["2017-04-01",3.007942783348924,1],["2017-05-01",3.05067364156495,1],["2017-06-01",2.994347461222189,1],["2017-07-01",3.0424336434988293,1],["2017-08-01",3.0368685304112,1],["2017-09-01",3.0482182912460556,1],["2017-10-01",2.9877219156770285,1],["2017-11-01",3.091295153943071,1],["2017-12-01",2.976734763416928,1],["2018-01-01",3.0200373981000332,1],["2018-02-01",2.9460373514154385,1],["2018-03-01",2.9761575188794405,1],["2018-04-01",3.1375987544987534,1],["2018-05-01",3.2100449646674516,1],["2018-06-01",3.0444998700858212,1],["2018-07-01",3.084896798815445,1],["2018-08-01",2.8783571915249384,1],["2018-09-01",2.7477397677485276,1],["2018-10-01",2.67698325707797,1],["2018-11-01",3.0906091349314644,1],["2018-12-01",3.0722200335664267,1],["2019-01-01",3.5281983400441694,1],["2019-02-01",3.050365459660777,1],["2019-03-01",3.0361925427285965,1],["2019-04-01",3.163695665879606,1],["2019-05-01",2.8698248122770442,1],["2019-06-01",3.0434608186632777,1],["2019-07-01",2.915761420087414,1],["2019-08-01",2.918739378658278,1],["2019-09-01",2.95056104760886,1],["2019-10-01",2.936611365816325,1],["2019-11-01",2.7847572010815345,1],["2019-12-01",2.69661973912014,1],["2020-01-01",2.824807842603437,1],["2020-02-01",2.7408623905531426,1],["2020-03-01",3.08513451695867,1],["2020-04-01",3.7781187341453,1],["2020-05-01",3.205092334621063,1],["2020-06-01",2.968045005724871,1],["2020-07-01",3.11279394734156,1],["2020-08-01",2.8362908964007802,1],["2020-09-01",2.636098708795838,1],["2020-10-01",2.8881774998524627,1],["2020-11-01",2.900977854015872,1],["2020-12-01",2.6446598405313124,1],["2021-01-01",2.6612179135198786,1],["2021-02-01",2.6458670566669644,1],["2021-03-01",2.493704110722397,1],["2021-04-01",2.54863404350263,1],["2021-05-01",2.301752515070493,1],["2021-06-01",2.3888787521579675,1],["2021-07-01",2.4017846873751085,1],["2021-08-01",2.258870272474963,1],["2021-09-01",2.2474262966893988,1],["2021-10-01",2.470975558412604,1],["2021-11-01",2.222635771043145,1],["2021-12-01",2.2392696107927614,1],["2022-01-01",2.1800631725123036,1],["2022-02-01",2.3292715650006133,1],["2022-03-01",2.4127143636525323,1],["2022-04-01",2.4127615760247614,1],["2022-05-01",2.6227054864270407,1],["2022-06-01",2.607470477277476,1],["2022-07-01",2.9356427124690994,1],["2022-08-01",2.6660660942929715,1],["2022-09-01",2.829392427387049,1],["2022-10-01",3.075469271179331,1],["2022-11-01",2.863607967467143,1],["2022-12-01",2.766181004488839,1],["2023-01-01",2.9871073186128454,1],["2023-02-01",2.8030931060284643,1],["2023-03-01",2.9519396092452683,1],["2023-04-01",2.96039670832677,1],["2023-05-01",2.8579436121385355,1],["2023-06-01",2.8264072186081357,1],["2023-07-01",2.706741503888342,1],["2023-08-01",2.64757315670431,1],["2023-09-01",2.6963120494405017,1],["2023-10-01",2.841277977532894,1],["2023-11-01",2.9435331849785933,1],["2023-12-01",2.7590050418586496,1],["2024-01-01",2.6374872507470966,1],["2024-02-01",2.5956975271313496,1],["2024-03-01",2.4565299104779745,1],["2024-04-01",2.4444277419764378,1],["2024-05-01",2.527947346900325,1],["2024-06-01",2.4204008020303105,1],["2024-07-01",2.355813449343032,1],["2024-08-01",2.3158450030040587,0],["2024-09-01",2.273644010907168,0],["2024-10-01",2.2144936340488326,0],["2024-11-01",2.210293319483191,0],["2024-12-05",2.094605416716906,0]],"XAU":[["2013-04-01",3.8123227418652625,1],["2013-05-01",4.2829620061269065,1],["2013-06-01",4.4492616576566935,1],["2013-07-01",4.887701142403353,1],["2013-08-01",4.730381454505882,1],["2013-09-01",4.4686009203025145,1],["2013-10-01",4.773952332708633,1],["2013-11-01",4.557596147103407,1],["2013-12-01",5.021338485547866,1],["2014-01-01",4.94554386243263,1],["2014-02-01",4.914945697299083,1],["2014-03-01",4.549379320021676,1],["2014-04-01",4.6731245252374425,1],["2014-05-01",4.638964035906571,1],["2014-06-01",4.8543379823261175,1],["2014-07-01",4.514569369253553,1],["2014-08-01",4.6271044069141105,1],["2014-09-01",4.605727595954472,1],["2014-10-01",4.8562661981095765,1],["2014-11-01",5.146305550365673,1],["2014-12-01",5.029049731322673,1],["2015-01-01",5.107151809338675,1],["2015-02-01",4.6449980655884815,1],["2015-03-01",4.893501122043342,1],["2015-04-01",5.085728101097908,1],["2015-05-01",5.18887337078978,1],["2015-06-01",5.179353733881858,1],["2015-07-01",5.326767660905617,1],["2015-08-01",5.814094670896274,1],["2015-09-01",5.509908113366096,1],["2015-10-01",5.637774238081098,1],["2015-11-01",5.637550374838937,1],["2015-12-01",6.182514767416877,1],["2016-01-01",6.205820125561422,1],["2016-02-01",5.917377258952897,1],["2016-03-01",5.386439736187961,1],["2016-04-01",5.434020227669947,1],["2016-05-01",5.244768136673955,1],["2016-06-01",5.548365577422114,1],["2016-07-01",4.985747066490084,1],["2016-08-01",5.123146631506612,1],["2016-09-01",5.175161968650693,1],["2016-10-01",5.182368654448222,1],["2016-11-01",5.275511518773777,1],["2016-12-01",5.873126562256911,1],["2017-01-01",5.9823084660631665,1],["2017-02-01",5.594856128016686,1],["2017-03-01",5.498064219669757,1],["2017-04-01",5.688748409964303,1],["2017-05-01",5.7980408288127885,1],["2017-06-01",5.718570814444711,1],["2017-07-01",5.957893550150321,1],["2017-08-01",5.934149345561542,1],["2017-09-01",5.692605415434831,1],["2017-10-01",5.8936162642561385,1],["2017-11-01",6.261801935814113,1],["2017-12-01",6.148620287732548,1],["2018-01-01",6.2019191471561745,1],["2018-02-01",6.1536590798404065,1],["2018-03-01",6.135278661531948,1],["2018-04-01",6.228182379135113,1],["2018-05-01",6.498505040240199,1],["2018-06-01",6.401081092593015,1],["2018-07-01",6.657068385252265,1],["2018-08-01",6.667525646036185,1],["2018-09-01",6.62725427065287,1],["2018-10-01",6.588239031565179,1],["2018-11-01",6.8112350483341055,1],["2018-12-01",7.013681576300103,1],["2019-01-01",6.820600732348101,1],["2019-02-01",6.255248962711315,1],["2019-03-01",6.567357451955445,1],["2019-04-01",7.000044563374634,1],["2019-05-01",6.6341006978799655,1],["2019-06-01",6.414533416285637,1],["2019-07-01",6.252926063697761,1],["2019-08-01",6.04817303893351,1],["2019-09-01",5.612733743805091,1],["2019-10-01",5.91299372028457,1],["2019-11-01",5.611712041476986,1],["2019-12-01",5.798878247121744,1],["2020-01-01",6.036352115352328,1],["2020-02-01",5.579793240078048,1],["2020-03-01",5.784584429927913,1],["2020-04-01",5.928034897841445,1],["2020-05-01",5.407990374909686,1],["2020-06-01",5.177853131774963,1],["2020-07-01",5.467014136267998,1],["2020-08-01",4.720588706222278,1],["2020-09-01",4.687238357769988,1],["2020-10-01",5.1367099104781415,1],["2020-11-01",5.095219900924797,1],["2020-12-01",5.323299415826316,1],["2021-01-01",5.277718330166292,1],["2021-02-01",5.313700658459033,1],["2021-03-01",5.5561708315187825,1],["2021-04-01",5.880584957877324,1],["2021-05-01",5.454716409838756,1],["2021-06-01",5.304514281655108,1],["2021-07-01",5.816913752582441,1],["2021-08-01",5.488228124975374,1],["2021-09-01",5.6131445096455845,1],["2021-10-01",6.057595085832628,1],["2021-11-01",5.718847756878806,1],["2021-12-01",5.784262897011009,1],["2022-01-01",5.695093603021213,1],["2022-02-01",5.845707458649592,1],["2022-03-01",5.419515740464326,1],["2022-04-01",5.69140962542524,1],["2022-05-01",5.710487655206147,1],["2022-06-01",5.8612095890841625,1],["2022-07-01",6.1354508783796495,1],["2022-08-01",6.18691554981599,1],["2022-09-01",6.561722158693584,1],["2022-10-01",6.684152210007722,1],["2022-11-01",6.7844769766277695,1],["2022-12-01",6.2727796664289786,1],["2023-01-01",6.298606651395412,1],["2023-02-01",5.841298099031534,1],["2023-03-01",6.369580883606407,1],["2023-04-01",6.166187062202308,1],["2023-05-01",6.010433376233808,1],["2023-06-01",5.980282333487268,1],["2023-07-01",6.275639862106994,1],["2023-08-01",6.209534266497342,1],["2023-09-01",6.296447333773871,1],["2023-10-01",6.586600606046531,1],["2023-11-01",6.2295398614515305,1],["2023-12-01",6.070862280823566,1],["2024-01-01",6.064464655221339,1],["2024-02-01",6.140787874169541,1],["2024-03-01",6.014082469811354,1],["2024-04-01",5.714708566088123,1],["2024-05-01",5.478211617711046,1],["2024-06-01",5.50889612046847,1],["2024-07-01",5.5263496549487385,1],["2024-08-01",5.243154288016324,0],["2024-09-01",5.10804055439397,0],["2024-10-01",4.792386538114014,0],["2024-11-01",4.6228143214610995,0],["2024-12-05",4.808718142099699,0]],"XAG":[["2013-04-01",217.22919968967614,1],["2013-05-01",263.01308170672024,1],["2013-06-01",273.1946082642722,1],["2013-07-01",313.49972697573327,1],["2013-08-01",314.45010278935706,1],["2013-09-01",266.3155027654144,1],["2013-10-01",291.37243565732854,1],["2013-11-01",274.57979874359853,1],["2013-12-01",314.50308753281246,1],["2014-01-01",309.02228129127815,1],["2014-02-01",319.5590307015687,1],["2014-03-01",284.41072715041076,1],["2014-04-01",302.65623011546046,1],["2014-05-01",313.2585519879761,1],["2014-06-01",323.6152792153899,1],["2014-07-01",284.23517905193194,1],["2014-08-01",294.4440173366998,1],["2014-09-01",304.9568814296968,1],["2014-10-01",342.6460862456845,1],["2014-11-01",374.8552939966917,1],["2014-12-01",393.4949652656082,1],["2015-01-01",385.86691304673093,1],["2015-02-01",346.28165716185526,1],["2015-03-01",358.46537494709764,1],["2015-04-01",360.02650536148843,1],["2015-05-01",379.1526923921003,1],["2015-06-01",368.58383165549344,1],["2015-07-01",398.7004885586931,1],["2015-08-01",431.7698430078151,1],["2015-09-01",429.16445368831927,1],["2015-10-01",431.8541337531676,1],["2015-11-01",412.8093051525712,1],["2015-12-01",466.9331913062062,1],["2016-01-01",475.5872932656086,1],["2016-02-01",464.6573846600856,1],["2016-03-01",449.495407208213,1],["2016-04-01",440.86226011922287,1],["2016-05-01",381.48554766137863,1],["2016-06-01",423.41386677481813,1],["2016-07-01",340.0554992108671,1],["2016-08-01",338.4392203800009,1],["2016-09-01",362.60895333338465,1],["2016-10-01",360.11188003386195,1],["2016-11-01",371.0273117320342,1],["2016-12-01",417.0671249572038,1],["2017-01-01",432.65066705175883,1],["2017-02-01",385.45887285341735,1],["2017-03-01",372.9122713036643,1],["2017-04-01",389.24076816307274,1],["2017-05-01",430.90223056468085,1],["2017-06-01",420.00323600709856,1],["2017-07-01",445.0200508257791,1],["2017-08-01",451.199815273595,1],["2017-09-01",425.53381379544487,1],["2017-10-01",452.80608336434494,1],["2017-11-01",466.2643209392359,1],["2017-12-01",478.6190280572129,1],["2018-01-01",476.3150091686072,1],["2018-02-01",482.2851063972413,1],["2018-03-01",490.6605936667081,1],["2018-04-01",503.82448266106235,1],["2018-05-01",524.1263160257731,1],["2018-06-01",504.61244822079914,1],["2018-07-01",517.7615919919426,1],["2018-08-01",527.0729003851886,1],["2018-09-01",547.575610497959,1],["2018-10-01",540.2699902215859,1],["2018-11-01",569.6169115846144,1],["2018-12-01",604.6928416482574,1],["2019-01-01",565.133254511874,1],["2019-02-01",518.3175868565274,1],["2019-03-01",558.5572346219999,1],["2019-04-01",596.8353368892188,1],["2019-05-01",576.6281530765223,1],["2019-06-01",574.3603820173355,1],["2019-07-01",571.8949466481344,1],["2019-08-01",533.4390498128654,1],["2019-09-01",464.71653523973447,1],["2019-10-01",505.82780789984713,1],["2019-11-01",468.93931216862575,1],["2019-12-01",499.2943449204308,1],["2020-01-01",512.200319673734,1],["2020-02-01",491.7391779755258,1],["2020-03-01",549.9757879131834,1],["2020-04-01",674.6519931446151,1],["2020-05-01",614.2776353660423,1],["2020-06-01",492.2900979346316,1],["2020-07-01",536.6247514631718,1],["2020-08-01",382.3497783970976,1],["2020-09-01",326.77018182935,1],["2020-10-01",410.5802507210261,1],["2020-11-01",407.90407567768415,1],["2020-12-01",404.5351763044168,1],["2021-01-01",379.7034816480342,1],["2021-02-01",346.50185405505823,1],["2021-03-01",361.41097013986644,1],["2021-04-01",407.49366318697207,1],["2021-05-01",372.37924366304804,1],["2021-06-01",361.6796971108843,1],["2021-07-01",397.2323857238633,1],["2021-08-01",390.2511156519295,1],["2021-09-01",421.3420732554913,1],["2021-10-01",473.4319119828015,1],["2021-11-01",426.659798683141,1],["2021-12-01",460.5342097208254,1],["2022-01-01",446.76927546874623,1],["2022-02-01",465.2850053139765,1],["2022-03-01",414.9311870050468,1],["2022-04-01",444.95224424708806,1],["2022-05-01",475.72277348923876,1],["2022-06-01",496.476307536276,1],["2022-07-01",558.6155091982478,1],["2022-08-01",539.1694618141875,1],["2022-09-01",624.6682639053724,1],["2022-10-01",583.3364922837239,1],["2022-11-01",569.1753948274435,1],["2022-12-01",497.89802792921995,1],["2023-01-01",480.3118628337324,1],["2023-02-01",474.2940107062661,1],["2023-03-01",557.705283406177,1],["2023-04-01",503.8122759429,1],["2023-05-01",477.06314459032967,1],["2023-06-01",495.06822999110835,1],["2023-07-01",529.0194791868031,1],["2023-08-01",496.7948667069379,1],["2023-09-01",505.144681885798,1],["2023-10-01",550.4889078060796,1],["2023-11-01",536.5576115406712,1],["2023-12-01",493.85571510649856,1],["2024-01-01",525.460030578973,1],["2024-02-01",545.0174784554434,1],["2024-03-01",541.3837762047691,1],["2024-04-01",512.2497261886714,1],["2024-05-01",477.1351836053558,1],["2024-06-01",421.63293626622914,1],["2024-07-01",437.4215887064168,1],["2024-08-01",449.94492169212964,0],["2024-09-01",443.0296864765123,0],["2024-10-01",406.4849321733382,0],["2024-11-01",389.70436049876645,0],["2024-12-05",406.6536818053866,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",61.70473097073439,1],["2013-05-01",50.24361723925699,1],["2013-06-01",48.450968079258715,1],["2013-07-01",67.70416638912549,1],["2013-08-01",58.97249995825977,1],["2013-09-01",44.2452767755382,1],["2013-10-01",45.04196580905702,1],["2013-11-01",28.713053651020573,1],["2013-12-01",6.600082200601722,1],["2014-01-01",7.782991704930178,1],["2014-02-01",7.142331168364214,1],["2014-03-01",10.655893470411161,1],["2014-04-01",12.40767269455008,1],["2014-05-01",13.080115486633089,1],["2014-06-01",9.46737854058395,1],["2014-07-01",9.268361199108638,1],["2014-08-01",10.042548352471414,1],["2014-09-01",12.484440110972775,1],["2014-10-01",15.496389044974922,1],["2014-11-01",18.638690642110316,1],["2014-12-01",16.067164421545186,1],["2015-01-01",19.293586795792642,1],["2015-02-01",26.261615402572673,1],["2015-03-01",22.978988000606787,1],["2015-04-01",24.91689202288101,1],["2015-05-01",26.18271749654826,1],["2015-06-01",27.572048040395703,1],["2015-07-01",24.060468155849094,1],["2015-08-01",22.702552378132058,1],["2015-09-01",27.596522490217616,1],["2015-10-01",26.365215528819004,1],["2015-11-01",19.772026305985417,1],["2015-12-01",18.157464880382292,1],["2016-01-01",15.321895027877071,1],["2016-02-01",17.97340859434413,1],["2016-03-01",15.366717811776716,1],["2016-04-01",15.942987632867684,1],["2016-05-01",15.003679532201959,1],["2016-06-01",12.605560527552742,1],["2016-07-01",9.873752868835792,1],["2016-08-01",11.598834712610756,1],["2016-09-01",11.928041160383572,1],["2016-10-01",11.126968017122783,1],["2016-11-01",9.38762920112025,1],["2016-12-01",9.163350605658753,1],["2017-01-01",6.9089744423306865,1],["2017-02-01",7.081800336582635,1],["2017-03-01",5.587447956013098,1],["2017-04-01",6.547685311487296,1],["2017-05-01",5.180655536046493,1],["2017-06-01",2.950515212131233,1],["2017-07-01",3.0023006363002898,1],["2017-08-01",2.7518279690770435,1],["2017-09-01",1.5248290569361163,1],["2017-10-01",1.7140192491432018,1],["2017-11-01",1.1818357278902445,1],["2017-12-01",0.7246486872195058,1],["2018-01-01",0.603286335762778,1],["2018-02-01",0.9187325303035131,1],["2018-03-01",0.741768766128729,1],["2018-04-01",1.2122572868753467,1],["2018-05-01",0.9346981264087982,1],["2018-06-01",1.100767325368426,1],["2018-07-01",1.3140242241699143,1],["2018-08-01",1.0681195813518893,1],["2018-09-01",1.1065613045590856,1],["2018-10-01",1.1916988766841503,1],["2018-11-01",1.3227358495163237,1],["2018-12-01",2.061395789242292,1],["2019-01-01",2.2746872633409514,1],["2019-02-01",2.385531460664577,1],["2019-03-01",2.219298106544554,1],["2019-04-01",2.1728534861427478,1],["2019-05-01",1.5751372568974162,1],["2019-06-01",0.9792183493796773,1],["2019-07-01",0.8199989701495034,1],["2019-08-01",0.8362273077128064,1],["2019-09-01",0.8788681262490605,1],["2019-10-01",1.0526170528890864,1],["2019-11-01",0.9177088373933391,1],["2019-12-01",1.1427394469992893,1],["2020-01-01",1.2760277815181955,1],["2020-02-01",0.944651235608972,1],["2020-03-01",1.0792479755658864,1],["2020-04-01",1.429545870441629,1],["2020-05-01",1.0416317663006398,1],["2020-06-01",0.8846434905967331,1],["2020-07-01",1.0467780729435001,1],["2020-08-01",0.788337166784303,1],["2020-09-01",0.7755629037359564,1],["2020-10-01",0.92085370636369,1],["2020-11-01",0.6951743905104057,1],["2020-12-01",0.5119662313948942,1],["2021-01-01",0.34130628749390834,1],["2021-02-01",0.2942279425145312,1],["2021-03-01",0.1930258782659757,1],["2021-04-01",0.1732623261077041,1],["2021-05-01",0.16684925960524277,1],["2021-06-01",0.27504113041860934,1],["2021-07-01",0.3074999680568687,1],["2021-08-01",0.24859446578954075,1],["2021-09-01",0.2086771179062301,1],["2021-10-01",0.2217817145735131,1],["2021-11-01",0.16779323334042712,1],["2021-12-01",0.1802597093675227,1],["2022-01-01",0.21850155304184943,1],["2022-02-01",0.27135766864483685,1],["2022-03-01",0.2371007081771051,1],["2022-04-01",0.23676445889941963,1],["2022-05-01",0.28141594516000246,1],["2022-06-01",0.3629494092867713,1],["2022-07-01",0.5715534453289419,1],["2022-08-01",0.47023248713912397,1],["2022-09-01",0.5534624065138897,1],["2022-10-01",0.5748886133638907,1],["2022-11-01",0.5454364181542752,1],["2022-12-01",0.6660996135682027,1],["2023-01-01",0.692811752183422,1],["2023-02-01",0.48089240720988713,1],["2023-03-01",0.4947838671617884,1],["2023-04-01",0.42664407521022707,1],["2023-05-01",0.4239957645867439,1],["2023-06-01",0.4408005669115657,1],["2023-07-01",0.3938282035762448,1],["2023-08-01",0.40862545665696437,1],["2023-09-01",0.4735687369587804,1],["2023-10-01",0.43507199522684764,1],["2023-11-01",0.3490059083170405,1],["2023-12-01",0.3250010585672485,1],["2024-01-01",0.2830534560966784,1],["2024-02-01",0.29290571434468143,1],["2024-03-01",0.20059237006832162,1],["2024-04-01",0.18442910597448728,1],["2024-05-01",0.21814467243667987,1],["2024-06-01",0.18932001619916283,1],["2024-07-01",0.2051056785934229,1],["2024-08-01",0.19634061651633788,0],["2024-09-01",0.22309946359918634,0],["2024-10-01",0.20960801668443046,0],["2024-11-01",0.18206135244371904,0],["2024-12-01",0.13109207217200014,0],["2024-12-06",0.13060035839587872,0]],"local":[["2013-04-01",597050.091,1],["2013-05-01",606023.965,1],["2013-06-01",613176.654502,1],["2013-07-01",617701.133,1],["2013-08-01",625378.415,1],["2013-09-01",630910.14,1],["2013-10-01",634155.335,1],["2013-11-01",627197.994,1],["2013-12-01",647270.725,1],["2014-01-01",635128.347,1],["2014-02-01",656767.07,1],["2014-03-01",651217.251,1],["2014-04-01",652313.672,1],["2014-05-01",653345.686,1],["2014-06-01",673080.884,1],["2014-07-01",669827.436,1],["2014-08-01",673710.999,1],["2014-09-01",668121.202,1],["2014-10-01",662839.381,1],["2014-11-01",680635.74,1],["2014-12-01",690943.468,1],["2015-01-01",695741.283,1],["2015-02-01",691195.318,1],["2015-03-01",685377.548,1],["2015-04-01",702043.985,1],["2015-05-01",704231.682,1],["2015-06-01",712728.889,1],["2015-07-01",719750.363,1],["2015-08-01",736343.175,1],["2015-09-01",738175.906,1],["2015-10-01",743401.05,1],["2015-11-01",767413.15,1],["2015-12-01",783508.949,1],["2016-01-01",791606.901,1],["2016-02-01",806549.189,1],["2016-03-01",806386.558,1],["2016-04-01",807839.096,1],["2016-05-01",833617.171,1],["2016-06-01",841195.67,1],["2016-07-01",848814.031,1],["2016-08-01",877041.16428719,1],["2016-09-01",866735.47464527,1],["2016-10-01",871053.52347758,1],["2016-11-01",883546.02458423,1],["2016-12-01",888742.32815687,1],["2017-01-01",890997.25536826,1],["2017-02-01",874817.80374281,1],["2017-03-01",882757.880077767,1],["2017-04-01",918211.289465339,1],["2017-05-01",945094.455791867,1],["2017-06-01",943576.799250123,1],["2017-07-01",956502.212483837,1],["2017-08-01",960380.679417469,1],["2017-09-01",974086.110592916,1],["2017-10-01",986708.630843686,1],["2017-11-01",1016733.57558953,1],["2017-12-01",988747.58948907,1],["2018-01-01",1007594.18637036,1],["2018-02-01",1031860.08983472,1],["2018-03-01",1027176.02554134,1],["2018-04-01",1038767.28697061,1],["2018-05-01",1060139.9322749,1],["2018-06-01",1051437.26790979,1],["2018-07-01",1081747.78640247,1],["2018-08-01",1084487.13104838,1],["2018-09-01",1087189.47320652,1],["2018-10-01",1051082.82331327,1],["2018-11-01",1076985.11825925,1],["2018-12-01",1086545.82266477,1],["2019-01-01",1111746.89049474,1],["2019-02-01",1101026.03142828,1],["2019-03-01",1099373.93827042,1],["2019-04-01",1129349.85952825,1],["2019-05-01",1130617.86539137,1],["2019-06-01",1134198.1042856,1],["2019-07-01",1139609.48143413,1],["2019-08-01",1179804.55975913,1],["2019-09-01",1162938.29550195,1],["2019-10-01",1171782.22823153,1],["2019-11-01",1177169.11954036,1],["2019-12-01",1191629.76143936,1],["2020-01-01",1220992.49894698,1],["2020-02-01",1237417.60462409,1],["2020-03-01",1258872.2328231,1],["2020-04-01",1264926.10624264,1],["2020-05-01",1293618.41579371,1],["2020-06-01",1288616.72562465,1],["2020-07-01",1345132.83557218,1],["2020-08-01",1372533.83429985,1],["2020-09-01",1370583.35307323,1],["2020-10-01",1383363.71016094,1],["2020-11-01",1401880.40586176,1],["2020-12-01",1411796.7418898,1],["2021-01-01",1432353.89006982,1],["2021-02-01",1448353.01421699,1],["2021-03-01",1444739.81102777,1],["2021-04-01",1483030.64100249,1],["2021-05-01",1487871.79852762,1],["2021-06-01",1502131.67336085,1],["2021-07-01",1547802.20459615,1],["2021-08-01",1543640.82492161,1],["2021-09-01",1540927.56770232,1],["2021-10-01",1574200.91614877,1],["2021-11-01",1583951.65914181,1],["2021-12-01",1602013.95609531,1],["2022-01-01",1604126.46205756,1],["2022-02-01",1642283.71992398,1],["2022-03-01",1631165.52543842,1],["2022-04-01",1680533.10783838,1],["2022-05-01",1676005.04088482,1],["2022-06-01",1664545.7924665,1],["2022-07-01",1670561.8216473,1],["2022-08-01",1679041.96957047,1],["2022-09-01",1680653.26160861,1],["2022-10-01",1689100.39517813,1],["2022-11-01",1712863.5760171,1],["2022-12-01",1738522.99298155,1],["2023-01-01",1746232.9042042,1],["2023-02-01",1748361.26141334,1],["2023-03-01",1791379.19383355,1],["2023-04-01",1829419.80207043,1],["2023-05-01",1819892.83670941,1],["2023-06-01",1827013.73161785,1],["2023-07-01",1857682.48093508,1],["2023-08-01",1873632.16471651,1],["2023-09-01",1884786.10409799,1],["2023-10-01",1890910.76431849,1],["2023-11-01",1916843.88426457,1],["2023-12-01",1944685.54126418,1],["2024-01-01",1939034.99051132,1],["2024-02-01",1959318.17309424,1],["2024-03-01",1952851.14502537,1],["2024-04-01",1977351.7952113,1],["2024-05-01",1983295.67457544,1],["2024-06-01",1993887.9796864,1],["2024-07-01",2005470.31081589,1],["2024-08-01",2005470.31081589,0],["2024-09-01",2005470.31081589,0],["2024-10-01",2005470.31081589,0],["2024-11-01",2005470.31081589,0],["2024-12-01",2005470.31081589,0],["2024-12-06",2005470.31081589,0]],"USD":[["2013-04-01",6099.71638698442,1],["2013-05-01",6127.27039503134,1],["2013-06-01",6214.0525944925885,1],["2013-07-01",6132.623767130933,1],["2013-08-01",6167.381296617838,1],["2013-09-01",6208.373397477687,1],["2013-10-01",6160.494925617324,1],["2013-11-01",5997.705124561985,1],["2013-12-01",6285.158070329778,1],["2014-01-01",5989.516607039639,1],["2014-02-01",6118.824397508973,1],["2014-03-01",6033.979680648411,1],["2014-04-01",5972.578409873653,1],["2014-05-01",5956.400754868354,1],["2014-06-01",6060.952382667579,1],["2014-07-01",5989.875771863543,1],["2014-08-01",5986.137116465206,1],["2014-09-01",5926.738294391363,1],["2014-10-01",5892.811792391186,1],["2014-11-01",6041.824826088512,1],["2014-12-01",6095.44843503142,1],["2015-01-01",6058.880806409476,1],["2015-02-01",5962.846847313163,1],["2015-03-01",5937.706120371954,1],["2015-04-01",6121.18831676124,1],["2015-05-01",6116.934704095087,1],["2015-06-01",6159.15156481218,1],["2015-07-01",6208.353917139413,1],["2015-08-01",6375.103805807318,1],["2015-09-01",6271.950043672277,1],["2015-10-01",6271.161555151389,1],["2015-11-01",6420.900199133185,1],["2015-12-01",6594.682418578002,1],["2016-01-01",6591.418083442828,1],["2016-02-01",6663.71312945146,1],["2016-03-01",6641.725938579483,1],["2016-04-01",6634.945332930339,1],["2016-05-01",6793.741109681289,1],["2016-06-01",6749.836468883351,1],["2016-07-01",6719.3356691241015,1],["2016-08-01",6923.171123657583,1],["2016-09-01",6818.664728053405,1],["2016-10-01",6830.860129500602,1],["2016-11-01",6845.00203549166,1],["2016-12-01",6899.819739493552,1],["2017-01-01",6891.0283783110435,1],["2017-02-01",6768.271328183935,1],["2017-03-01",6857.664853530768,1],["2017-04-01",7105.7838191864685,1],["2017-05-01",7286.533992877882,1],["2017-06-01",7233.295152284637,1],["2017-07-01",7397.3424096426925,1],["2017-08-01",7522.627333250776,1],["2017-09-01",7542.572066083011,1],["2017-10-01",7532.644347920065,1],["2017-11-01",7985.464433863563,1],["2017-12-01",7873.76141341087,1],["2018-01-01",8104.964907417897,1],["2018-02-01",8297.366754544531,1],["2018-03-01",8080.92233121972,1],["2018-04-01",8262.709286831678,1],["2018-05-01",8484.020314425106,1],["2018-06-01",8277.081648145102,1],["2018-07-01",8344.491445326112,1],["2018-08-01",8120.334733142755,1],["2018-09-01",7960.09209024319,1],["2018-10-01",7833.629439924352,1],["2018-11-01",8398.977814360887,1],["2018-12-01",8573.030003667114,1],["2019-01-01",8739.206022535558,1],["2019-02-01",8243.063797471588,1],["2019-03-01",8495.93460796306,1],["2019-04-01",9012.198013949035,1],["2019-05-01",8472.67011223495,1],["2019-06-01",8374.17383554046,1],["2019-07-01",8663.92238499385,1],["2019-08-01",8698.77754452604,1],["2019-09-01",8583.211621918723,1],["2019-10-01",8761.937794005438,1],["2019-11-01",8495.514406898776,1],["2019-12-01",8477.768230174623,1],["2020-01-01",9165.569041971981,1],["2020-02-01",8868.498561721073,1],["2020-03-01",9176.053981484634,1],["2020-04-01",9438.043142559218,1],["2020-05-01",9195.698648035514,1],["2020-06-01",9019.235889451067,1],["2020-07-01",9668.08873374007,1],["2020-08-01",9326.461930696983,1],["2020-09-01",9245.957900719966,1],["2020-10-01",9778.993889883759,1],["2020-11-01",9562.203060757807,1],["2020-12-01",9642.08628271897,1],["2021-01-01",10018.447855289089,1],["2021-02-01",9872.179579115715,1],["2021-03-01",9582.083006844498,1],["2021-04-01",10176.135110883442,1],["2021-05-01",9648.9004631691,1],["2021-06-01",10072.7550827069,1],["2021-07-01",10329.427411624893,1],["2021-08-01",9954.524740129094,1],["2021-09-01",10178.1437734965,1],["2021-10-01",10667.597227846489,1],["2021-11-01",10247.729199152074,1],["2021-12-01",10306.954556327528,1],["2022-01-01",10416.64734516345,1],["2022-02-01",10527.305477587553,1],["2022-03-01",10527.010878490202,1],["2022-04-01",10954.7092147385,1],["2022-05-01",10833.373150717383,1],["2022-06-01",10820.428276997789,1],["2022-07-01",11099.665095845665,1],["2022-08-01",10963.876572418909,1],["2022-09-01",11138.553995405848,1],["2022-10-01",11101.767555819364,1],["2022-11-01",11173.19704324331,1],["2022-12-01",11305.768733538163,1],["2023-01-01",11510.190876421571,1],["2023-02-01",11408.785349670965,1],["2023-03-01",11699.54059035396,1],["2023-04-01",12144.139955100558,1],["2023-05-01",11908.45097526115,1],["2023-06-01",11822.945580418464,1],["2023-07-01",12046.298875358942,1],["2023-08-01",12122.787603954048,1],["2023-09-01",12215.911634506861,1],["2023-10-01",12173.512375792945,1],["2023-11-01",12366.577721545897,1],["2023-12-01",12579.490842982937,1],["2024-01-01",12515.405017379351,1],["2024-02-01",12617.970851232953,1],["2024-03-01",12524.64173812186,1],["2024-04-01",12852.728259649874,1],["2024-05-01",12713.122502868455,1],["2024-06-01",12821.225872107594,1],["2024-07-01",12888.844030479602,1],["2024-08-01",12824.778729585216,0],["2024-09-01",12786.72412735048,0],["2024-10-01",12750.456388320157,0],["2024-11-01",12649.995406800293,0],["2024-12-01",12752.607333591528,0],["2024-12-06",12822.15410771981,0]],"^IXIC":[["2013-04-01",1.8661385980280842,1],["2013-05-01",1.8425940773423886,1],["2013-06-01",1.7955745492197324,1],["2013-07-01",1.7876867966135033,1],["2013-08-01",1.6877607047250287,1],["2013-09-01",1.7137705048180685,1],["2013-10-01",1.6322737752832508,1],["2013-11-01",1.5251828247107535,1],["2013-12-01",1.5459133833623744,1],["2014-01-01",1.4397773372708373,1],["2014-02-01",1.4905566082278143,1],["2014-03-01",1.415955195983947,1],["2014-04-01",1.4153465021464489,1],["2014-05-01",1.445289840429082,1],["2014-06-01",1.426791315926142,1],["2014-07-01",1.3537329734024914,1],["2014-08-01",1.3719005014222163,1],["2014-09-01",1.2905479889068125,1],["2014-10-01",1.3134102104362724,1],["2014-11-01",1.3038849813694684,1],["2014-12-01",1.2758042961719211,1],["2015-01-01",1.272809881034288,1],["2015-02-01",1.2821671874815128,1],["2015-03-01",1.1938854895935542,1],["2015-04-01",1.2506616774716492,1],["2015-05-01",1.2316836048828852,1],["2015-06-01",1.2088761861071513,1],["2015-07-01",1.2344983959698912,1],["2015-08-01",1.2416598822471194,1],["2015-09-01",1.3419926410521703,1],["2015-10-01",1.35608516629476,1],["2015-11-01",1.2675397434157847,1],["2015-12-01",1.2856033255378394,1],["2016-01-01",1.345832841234432,1],["2016-02-01",1.4525520712209943,1],["2016-03-01",1.4451070117942386,1],["2016-04-01",1.370134660568247,1],["2016-05-01",1.4193398976081129,1],["2016-06-01",1.3694212329699222,1],["2016-07-01",1.3891017958699183,1],["2016-08-01",1.339773277250034,1],["2016-09-01",1.3066882207906059,1],["2016-10-01",1.2887710067105733,1],["2016-11-01",1.316404765937845,1],["2016-12-01",1.2960134134071626,1],["2017-01-01",1.270090465139895,1],["2017-02-01",1.1969687220861718,1],["2017-03-01",1.167289946164026,1],["2017-04-01",1.2008449822339338,1],["2017-05-01",1.2009001843430698,1],["2017-06-01",1.1636743405970358,1],["2017-07-01",1.1982820121579905,1],["2017-08-01",1.1805458665178659,1],["2017-09-01",1.170812343907833,1],["2017-10-01",1.1577853726772624,1],["2017-11-01",1.1815193992175508,1],["2017-12-01",1.1504551943692927,1],["2018-01-01",1.1682579867110032,1],["2018-02-01",1.1247357512995515,1],["2018-03-01",1.1108178743214159,1],["2018-04-01",1.1776666441715187,1],["2018-05-01",1.2027844352759953,1],["2018-06-01",1.1054296636628422,1],["2018-07-01",1.119780398915668,1],["2018-08-01",1.0543397428758283,1],["2018-09-01",0.9841915316017386,1],["2018-10-01",0.9681306852776804,1],["2018-11-01",1.1461769006112725,1],["2018-12-01",1.145188520352825,1],["2019-01-01",1.3430654200967258,1],["2019-02-01",1.1359762063331083,1],["2019-03-01",1.1197351401676177,1],["2019-04-01",1.1553744170894942,1],["2019-05-01",1.0417733743079953,1],["2019-06-01",1.12537798012696,1],["2019-07-01",1.0635995360983455,1],["2019-08-01",1.0620491739632694,1],["2019-09-01",1.0855975237310285,1],["2019-10-01",1.0915813227296016,1],["2019-11-01",1.019251786848476,1],["2019-12-01",0.9775077578867142,1],["2020-01-01",1.0139509529971305,1],["2020-02-01",0.9649405950319472,1],["2020-03-01",1.0587176800755576,1],["2020-04-01",1.2652380377450523,1],["2020-05-01",1.0592548580520142,1],["2020-06-01",0.9522580525249886,1],["2020-07-01",0.9606921539353084,1],["2020-08-01",0.8596895309395081,1],["2020-09-01",0.780186409471975,1],["2020-10-01",0.866011543307451,1],["2020-11-01",0.8684661290987667,1],["2020-12-01",0.7830588894846597,1],["2021-01-01",0.7731166998768024,1],["2021-02-01",0.7464120261760745,1],["2021-03-01",0.7147522404002682,1],["2021-04-01",0.7586023647728848,1],["2021-05-01",0.6876467320589994,1],["2021-06-01",0.7283759992133205,1],["2021-07-01",0.7126844237315207,1],["2021-08-01",0.6744897892484157,1],["2021-09-01",0.6648479168337171,1],["2021-10-01",0.7359537064223161,1],["2021-11-01",0.6593885794135271,1],["2021-12-01",0.6543155280501116,1],["2022-01-01",0.6621101125163483,1],["2022-02-01",0.7373389824363338,1],["2022-03-01",0.767459427456734,1],["2022-04-01",0.7676993569389255,1],["2022-05-01",0.8784986302151209,1],["2022-06-01",0.8886036245213269,1],["2022-07-01",1.0084343100658169,1],["2022-08-01",0.8900724314080711,1],["2022-09-01",0.9514081290698622,1],["2022-10-01",1.0415383604978246,1],["2022-11-01",1.0016546157490456,1],["2022-12-01",0.985237587810015,1],["2023-01-01",1.0897676537229584,1],["2023-02-01",0.9857986420488131,1],["2023-03-01",1.0220099366424549,1],["2023-04-01",0.9998394636731223,1],["2023-05-01",0.9752991319240513,1],["2023-06-01",0.9133595079359486,1],["2023-07-01",0.8730024353635236,1],["2023-08-01",0.8492362392908668,1],["2023-09-01",0.8645397204435076,1],["2023-10-01",0.920981265222294,1],["2023-11-01",0.9596120553391698,1],["2023-12-01",0.887044688233826,1],["2024-01-01",0.8414452929018715,1],["2024-02-01",0.8271898974157774,1],["2024-03-01",0.777453373336858,1],["2024-04-01",0.783843901633027,1],["2024-05-01",0.8125431101206957,1],["2024-06-01",0.7601953352668552,1],["2024-07-01",0.7251556353538436,1],["2024-08-01",0.7267386773056627,0],["2024-09-01",0.7271195616496955,0],["2024-10-01",0.7023133523105982,0],["2024-11-01",0.6954494205300195,0],["2024-12-01",0.662286302645851,0],["2024-12-06",0.6508468918348037,0]],"^GSPC":[["2013-04-01",3.8871997974733774,1],["2013-05-01",3.8354168619167637,1],["2013-06-01",3.80830707861972,1],["2013-07-01",3.809603582801037,1],["2013-08-01",3.6505908158962748,1],["2013-09-01",3.7949653612755463,1],["2013-10-01",3.661708382891968,1],["2013-11-01",3.4103060732818764,1],["2013-12-01",3.4790943513615034,1],["2014-01-01",3.244837991273144,1],["2014-02-01",3.4323738490098927,1],["2014-03-01",3.2481264298417893,1],["2014-04-01",3.1871430203267024,1],["2014-05-01",3.160917171374215,1],["2014-06-01",3.1503960236660333,1],["2014-07-01",3.052492573791617,1],["2014-08-01",3.1019468157337338,1],["2014-09-01",2.9573510172965305,1],["2014-10-01",2.9890901917041295,1],["2014-11-01",2.9936552405488874,1],["2014-12-01",2.950676426621335,1],["2015-01-01",2.9427757995968356,1],["2015-02-01",2.9863957068895064,1],["2015-03-01",2.8204548555069815,1],["2015-04-01",2.9604855141844215,1],["2015-05-01",2.930436742474127,1],["2015-06-01",2.9209119994792965,1],["2015-07-01",3.0035577731685597,1],["2015-08-01",3.0292868273977054,1],["2015-09-01",3.1835855988742843,1],["2015-10-01",3.266825450157533,1],["2015-11-01",3.0858437152761455,1],["2015-12-01",3.1660606141387024,1],["2016-01-01",3.2339408504318006,1],["2016-02-01",3.4403302792204777,1],["2016-03-01",3.4287132016436144,1],["2016-04-01",3.2261404415336843,1],["2016-05-01",3.2864937893054837,1],["2016-06-01",3.2235100613011327,1],["2016-07-01",3.2006894489761093,1],["2016-08-01",3.1857770677443455,1],["2016-09-01",3.1403169866930134,1],["2016-10-01",3.1561083027678962,1],["2016-11-01",3.2156088539887024,1],["2016-12-01",3.1360394808113177,1],["2017-01-01",3.060543606947239,1],["2017-02-01",2.9612796117917997,1],["2017-03-01",2.8812145517988923,1],["2017-04-01",3.007942783348924,1],["2017-05-01",3.05067364156495,1],["2017-06-01",2.994347461222189,1],["2017-07-01",3.0424336434988293,1],["2017-08-01",3.0368685304112,1],["2017-09-01",3.0482182912460556,1],["2017-10-01",2.9877219156770285,1],["2017-11-01",3.091295153943071,1],["2017-12-01",2.976734763416928,1],["2018-01-01",3.0200373981000332,1],["2018-02-01",2.9460373514154385,1],["2018-03-01",2.9761575188794405,1],["2018-04-01",3.1375987544987534,1],["2018-05-01",3.2100449646674516,1],["2018-06-01",3.0444998700858212,1],["2018-07-01",3.084896798815445,1],["2018-08-01",2.8783571915249384,1],["2018-09-01",2.7477397677485276,1],["2018-10-01",2.67698325707797,1],["2018-11-01",3.0906091349314644,1],["2018-12-01",3.0722200335664267,1],["2019-01-01",3.5281983400441694,1],["2019-02-01",3.050365459660777,1],["2019-03-01",3.0361925427285965,1],["2019-04-01",3.163695665879606,1],["2019-05-01",2.8698248122770442,1],["2019-06-01",3.0434608186632777,1],["2019-07-01",2.915761420087414,1],["2019-08-01",2.918739378658278,1],["2019-09-01",2.95056104760886,1],["2019-10-01",2.936611365816325,1],["2019-11-01",2.7847572010815345,1],["2019-12-01",2.69661973912014,1],["2020-01-01",2.824807842603437,1],["2020-02-01",2.7408623905531426,1],["2020-03-01",3.08513451695867,1],["2020-04-01",3.7781187341453,1],["2020-05-01",3.205092334621063,1],["2020-06-01",2.968045005724871,1],["2020-07-01",3.11279394734156,1],["2020-08-01",2.8362908964007802,1],["2020-09-01",2.636098708795838,1],["2020-10-01",2.8881774998524627,1],["2020-11-01",2.900977854015872,1],["2020-12-01",2.6446598405313124,1],["2021-01-01",2.6612179135198786,1],["2021-02-01",2.6458670566669644,1],["2021-03-01",2.493704110722397,1],["2021-04-01",2.54863404350263,1],["2021-05-01",2.301752515070493,1],["2021-06-01",2.3888787521579675,1],["2021-07-01",2.4017846873751085,1],["2021-08-01",2.258870272474963,1],["2021-09-01",2.2474262966893988,1],["2021-10-01",2.470975558412604,1],["2021-11-01",2.222635771043145,1],["2021-12-01",2.2392696107927614,1],["2022-01-01",2.1800631725123036,1],["2022-02-01",2.3292715650006133,1],["2022-03-01",2.4127143636525323,1],["2022-04-01",2.4127615760247614,1],["2022-05-01",2.6227054864270407,1],["2022-06-01",2.607470477277476,1],["2022-07-01",2.9356427124690994,1],["2022-08-01",2.6660660942929715,1],["2022-09-01",2.829392427387049,1],["2022-10-01",3.075469271179331,1],["2022-11-01",2.863607967467143,1],["2022-12-01",2.766181004488839,1],["2023-01-01",2.9871073186128454,1],["2023-02-01",2.8030931060284643,1],["2023-03-01",2.9519396092452683,1],["2023-04-01",2.96039670832677,1],["2023-05-01",2.8579436121385355,1],["2023-06-01",2.8264072186081357,1],["2023-07-01",2.706741503888342,1],["2023-08-01",2.64757315670431,1],["2023-09-01",2.6963120494405017,1],["2023-10-01",2.841277977532894,1],["2023-11-01",2.9435331849785933,1],["2023-12-01",2.7590050418586496,1],["2024-01-01",2.6374872507470966,1],["2024-02-01",2.5956975271313496,1],["2024-03-01",2.4565299104779745,1],["2024-04-01",2.4444277419764378,1],["2024-05-01",2.527947346900325,1],["2024-06-01",2.4204008020303105,1],["2024-07-01",2.355813449343032,1],["2024-08-01",2.3158450030040587,0],["2024-09-01",2.273644010907168,0],["2024-10-01",2.2144936340488326,0],["2024-11-01",2.210293319483191,0],["2024-12-01",2.111320426655908,0],["2024-12-06",2.110604482269295,0]],"XAU":[["2013-04-01",3.8123227418652625,1],["2013-05-01",4.2829620061269065,1],["2013-06-01",4.4492616576566935,1],["2013-07-01",4.887701142403353,1],["2013-08-01",4.730381454505882,1],["2013-09-01",4.4686009203025145,1],["2013-10-01",4.773952332708633,1],["2013-11-01",4.557596147103407,1],["2013-12-01",5.021338485547866,1],["2014-01-01",4.94554386243263,1],["2014-02-01",4.914945697299083,1],["2014-03-01",4.549379320021676,1],["2014-04-01",4.6731245252374425,1],["2014-05-01",4.638964035906571,1],["2014-06-01",4.8543379823261175,1],["2014-07-01",4.514569369253553,1],["2014-08-01",4.6271044069141105,1],["2014-09-01",4.605727595954472,1],["2014-10-01",4.8562661981095765,1],["2014-11-01",5.146305550365673,1],["2014-12-01",5.029049731322673,1],["2015-01-01",5.107151809338675,1],["2015-02-01",4.6449980655884815,1],["2015-03-01",4.893501122043342,1],["2015-04-01",5.085728101097908,1],["2015-05-01",5.18887337078978,1],["2015-06-01",5.179353733881858,1],["2015-07-01",5.326767660905617,1],["2015-08-01",5.814094670896274,1],["2015-09-01",5.509908113366096,1],["2015-10-01",5.637774238081098,1],["2015-11-01",5.637550374838937,1],["2015-12-01",6.182514767416877,1],["2016-01-01",6.205820125561422,1],["2016-02-01",5.917377258952897,1],["2016-03-01",5.386439736187961,1],["2016-04-01",5.434020227669947,1],["2016-05-01",5.244768136673955,1],["2016-06-01",5.548365577422114,1],["2016-07-01",4.985747066490084,1],["2016-08-01",5.123146631506612,1],["2016-09-01",5.175161968650693,1],["2016-10-01",5.182368654448222,1],["2016-11-01",5.275511518773777,1],["2016-12-01",5.873126562256911,1],["2017-01-01",5.9823084660631665,1],["2017-02-01",5.594856128016686,1],["2017-03-01",5.498064219669757,1],["2017-04-01",5.688748409964303,1],["2017-05-01",5.7980408288127885,1],["2017-06-01",5.718570814444711,1],["2017-07-01",5.957893550150321,1],["2017-08-01",5.934149345561542,1],["2017-09-01",5.692605415434831,1],["2017-10-01",5.8936162642561385,1],["2017-11-01",6.261801935814113,1],["2017-12-01",6.148620287732548,1],["2018-01-01",6.2019191471561745,1],["2018-02-01",6.1536590798404065,1],["2018-03-01",6.135278661531948,1],["2018-04-01",6.228182379135113,1],["2018-05-01",6.498505040240199,1],["2018-06-01",6.401081092593015,1],["2018-07-01",6.657068385252265,1],["2018-08-01",6.667525646036185,1],["2018-09-01",6.62725427065287,1],["2018-10-01",6.588239031565179,1],["2018-11-01",6.8112350483341055,1],["2018-12-01",7.013681576300103,1],["2019-01-01",6.820600732348101,1],["2019-02-01",6.255248962711315,1],["2019-03-01",6.567357451955445,1],["2019-04-01",7.000044563374634,1],["2019-05-01",6.6341006978799655,1],["2019-06-01",6.414533416285637,1],["2019-07-01",6.252926063697761,1],["2019-08-01",6.04817303893351,1],["2019-09-01",5.612733743805091,1],["2019-10-01",5.91299372028457,1],["2019-11-01",5.611712041476986,1],["2019-12-01",5.798878247121744,1],["2020-01-01",6.036352115352328,1],["2020-02-01",5.579793240078048,1],["2020-03-01",5.784584429927913,1],["2020-04-01",5.928034897841445,1],["2020-05-01",5.407990374909686,1],["2020-06-01",5.177853131774963,1],["2020-07-01",5.467014136267998,1],["2020-08-01",4.720588706222278,1],["2020-09-01",4.687238357769988,1],["2020-10-01",5.1367099104781415,1],["2020-11-01",5.095219900924797,1],["2020-12-01",5.323299415826316,1],["2021-01-01",5.277718330166292,1],["2021-02-01",5.313700658459033,1],["2021-03-01",5.5561708315187825,1],["2021-04-01",5.880584957877324,1],["2021-05-01",5.454716409838756,1],["2021-06-01",5.304514281655108,1],["2021-07-01",5.816913752582441,1],["2021-08-01",5.488228124975374,1],["2021-09-01",5.6131445096455845,1],["2021-10-01",6.057595085832628,1],["2021-11-01",5.718847756878806,1],["2021-12-01",5.784262897011009,1],["2022-01-01",5.695093603021213,1],["2022-02-01",5.845707458649592,1],["2022-03-01",5.419515740464326,1],["2022-04-01",5.69140962542524,1],["2022-05-01",5.710487655206147,1],["2022-06-01",5.8612095890841625,1],["2022-07-01",6.1354508783796495,1],["2022-08-01",6.18691554981599,1],["2022-09-01",6.561722158693584,1],["2022-10-01",6.684152210007722,1],["2022-11-01",6.7844769766277695,1],["2022-12-01",6.2727796664289786,1],["2023-01-01",6.298606651395412,1],["2023-02-01",5.841298099031534,1],["2023-03-01",6.369580883606407,1],["2023-04-01",6.166187062202308,1],["2023-05-01",6.010433376233808,1],["2023-06-01",5.980282333487268,1],["2023-07-01",6.275639862106994,1],["2023-08-01",6.209534266497342,1],["2023-09-01",6.296447333773871,1],["2023-10-01",6.586600606046531,1],["2023-11-01",6.2295398614515305,1],["2023-12-01",6.070862280823566,1],["2024-01-01",6.064464655221339,1],["2024-02-01",6.140787874169541,1],["2024-03-01",6.014082469811354,1],["2024-04-01",5.714708566088123,1],["2024-05-01",5.478211617711046,1],["2024-06-01",5.50889612046847,1],["2024-07-01",5.5263496549487385,1],["2024-08-01",5.243154288016324,0],["2024-09-01",5.10804055439397,0],["2024-10-01",4.792386538114014,0],["2024-11-01",4.6228143214610995,0],["2024-12-01",4.81946536351091,0],["2024-12-06",4.859468185284731,0]],"XAG":[["2013-04-01",217.22919968967614,1],["2013-05-01",263.01308170672024,1],["2013-06-01",273.1946082642722,1],["2013-07-01",313.49972697573327,1],["2013-08-01",314.45010278935706,1],["2013-09-01",266.3155027654144,1],["2013-10-01",291.37243565732854,1],["2013-11-01",274.57979874359853,1],["2013-12-01",314.50308753281246,1],["2014-01-01",309.02228129127815,1],["2014-02-01",319.5590307015687,1],["2014-03-01",284.41072715041076,1],["2014-04-01",302.65623011546046,1],["2014-05-01",313.2585519879761,1],["2014-06-01",323.6152792153899,1],["2014-07-01",284.23517905193194,1],["2014-08-01",294.4440173366998,1],["2014-09-01",304.9568814296968,1],["2014-10-01",342.6460862456845,1],["2014-11-01",374.8552939966917,1],["2014-12-01",393.4949652656082,1],["2015-01-01",385.86691304673093,1],["2015-02-01",346.28165716185526,1],["2015-03-01",358.46537494709764,1],["2015-04-01",360.02650536148843,1],["2015-05-01",379.1526923921003,1],["2015-06-01",368.58383165549344,1],["2015-07-01",398.7004885586931,1],["2015-08-01",431.7698430078151,1],["2015-09-01",429.16445368831927,1],["2015-10-01",431.8541337531676,1],["2015-11-01",412.8093051525712,1],["2015-12-01",466.9331913062062,1],["2016-01-01",475.5872932656086,1],["2016-02-01",464.6573846600856,1],["2016-03-01",449.495407208213,1],["2016-04-01",440.86226011922287,1],["2016-05-01",381.48554766137863,1],["2016-06-01",423.41386677481813,1],["2016-07-01",340.0554992108671,1],["2016-08-01",338.4392203800009,1],["2016-09-01",362.60895333338465,1],["2016-10-01",360.11188003386195,1],["2016-11-01",371.0273117320342,1],["2016-12-01",417.0671249572038,1],["2017-01-01",432.65066705175883,1],["2017-02-01",385.45887285341735,1],["2017-03-01",372.9122713036643,1],["2017-04-01",389.24076816307274,1],["2017-05-01",430.90223056468085,1],["2017-06-01",420.00323600709856,1],["2017-07-01",445.0200508257791,1],["2017-08-01",451.199815273595,1],["2017-09-01",425.53381379544487,1],["2017-10-01",452.80608336434494,1],["2017-11-01",466.2643209392359,1],["2017-12-01",478.6190280572129,1],["2018-01-01",476.3150091686072,1],["2018-02-01",482.2851063972413,1],["2018-03-01",490.6605936667081,1],["2018-04-01",503.82448266106235,1],["2018-05-01",524.1263160257731,1],["2018-06-01",504.61244822079914,1],["2018-07-01",517.7615919919426,1],["2018-08-01",527.0729003851886,1],["2018-09-01",547.575610497959,1],["2018-10-01",540.2699902215859,1],["2018-11-01",569.6169115846144,1],["2018-12-01",604.6928416482574,1],["2019-01-01",565.133254511874,1],["2019-02-01",518.3175868565274,1],["2019-03-01",558.5572346219999,1],["2019-04-01",596.8353368892188,1],["2019-05-01",576.6281530765223,1],["2019-06-01",574.3603820173355,1],["2019-07-01",571.8949466481344,1],["2019-08-01",533.4390498128654,1],["2019-09-01",464.71653523973447,1],["2019-10-01",505.82780789984713,1],["2019-11-01",468.93931216862575,1],["2019-12-01",499.2943449204308,1],["2020-01-01",512.200319673734,1],["2020-02-01",491.7391779755258,1],["2020-03-01",549.9757879131834,1],["2020-04-01",674.6519931446151,1],["2020-05-01",614.2776353660423,1],["2020-06-01",492.2900979346316,1],["2020-07-01",536.6247514631718,1],["2020-08-01",382.3497783970976,1],["2020-09-01",326.77018182935,1],["2020-10-01",410.5802507210261,1],["2020-11-01",407.90407567768415,1],["2020-12-01",404.5351763044168,1],["2021-01-01",379.7034816480342,1],["2021-02-01",346.50185405505823,1],["2021-03-01",361.41097013986644,1],["2021-04-01",407.49366318697207,1],["2021-05-01",372.37924366304804,1],["2021-06-01",361.6796971108843,1],["2021-07-01",397.2323857238633,1],["2021-08-01",390.2511156519295,1],["2021-09-01",421.3420732554913,1],["2021-10-01",473.4319119828015,1],["2021-11-01",426.659798683141,1],["2021-12-01",460.5342097208254,1],["2022-01-01",446.76927546874623,1],["2022-02-01",465.2850053139765,1],["2022-03-01",414.9311870050468,1],["2022-04-01",444.95224424708806,1],["2022-05-01",475.72277348923876,1],["2022-06-01",496.476307536276,1],["2022-07-01",558.6155091982478,1],["2022-08-01",539.1694618141875,1],["2022-09-01",624.6682639053724,1],["2022-10-01",583.3364922837239,1],["2022-11-01",569.1753948274435,1],["2022-12-01",497.89802792921995,1],["2023-01-01",480.3118628337324,1],["2023-02-01",474.2940107062661,1],["2023-03-01",557.705283406177,1],["2023-04-01",503.8122759429,1],["2023-05-01",477.06314459032967,1],["2023-06-01",495.06822999110835,1],["2023-07-01",529.0194791868031,1],["2023-08-01",496.7948667069379,1],["2023-09-01",505.144681885798,1],["2023-10-01",550.4889078060796,1],["2023-11-01",536.5576115406712,1],["2023-12-01",493.85571510649856,1],["2024-01-01",525.460030578973,1],["2024-02-01",545.0174784554434,1],["2024-03-01",541.3837762047691,1],["2024-04-01",512.2497261886714,1],["2024-05-01",477.1351836053558,1],["2024-06-01",421.63293626622914,1],["2024-07-01",437.4215887064168,1],["2024-08-01",449.94492169212964,0],["2024-09-01",443.0296864765123,0],["2024-10-01",406.4849321733382,0],["2024-11-01",389.70436049876645,0],["2024-12-01",418.4482438113788,0],["2024-12-06",411.52703608726733,0]]}
\ No newline at end of file
diff --git a/data/BM/JO.json b/data/BM/JO.json
index fee844fa49..a759b07a08 100644
--- a/data/BM/JO.json
+++ b/data/BM/JO.json
@@ -1 +1 @@
-{"BTC":[["2014-12-01",106.26490115231043,1],["2015-01-01",130.19274340656892,1],["2015-02-01",180.02772766891545,1],["2015-03-01",158.0148941889111,1],["2015-04-01",168.2862434431262,1],["2015-05-01",177.3876197856176,1],["2015-06-01",186.93744305294555,1],["2015-07-01",163.43110420689254,1],["2015-08-01",150.65889200562137,1],["2015-09-01",186.97249745156893,1],["2015-10-01",179.50393465625896,1],["2015-11-01",132.06531370534626,1],["2015-12-01",118.61168230929566,1],["2016-01-01",100.41999738039489,1],["2016-02-01",116.73263433765399,1],["2016-03-01",100.61846763338575,1],["2016-04-01",105.31535642357757,1],["2016-05-01",96.38660711223139,1],["2016-06-01",81.92007328038706,1],["2016-07-01",64.8235810249599,1],["2016-08-01",74.58994346174538,1],["2016-09-01",78.2110249450744,1],["2016-10-01",72.67435496629284,1],["2016-11-01",61.35115611782422,1],["2016-12-01",59.85714459067172,1],["2017-01-01",44.90616493447983,1],["2017-02-01",45.81696285243803,1],["2017-03-01",35.665011244353124,1],["2017-04-01",40.43451244706887,1],["2017-05-01",31.241029986179804,1],["2017-06-01",18.24900423779833,1],["2017-07-01",18.132905856640644,1],["2017-08-01",16.510412986203562,1],["2017-09-01",9.064973785835864,1],["2017-10-01",10.238108224255203,1],["2017-11-01",6.673080643710912,1],["2017-12-01",4.139271137764444,1],["2018-01-01",3.369889427600877,1],["2018-02-01",5.01005342110409,1],["2018-03-01",4.180811157606903,1],["2018-04-01",6.682947316247713,1],["2018-05-01",5.01740662823436,1],["2018-06-01",6.073072496853586,1],["2018-07-01",7.17444422038692,1],["2018-08-01",6.01001966179091,1],["2018-09-01",6.305760953538126,1],["2018-10-01",6.859832119441146,1],["2018-11-01",7.0937547695535015,1],["2018-12-01",10.831384523317173,1],["2019-01-01",11.688951263102378,1],["2019-02-01",13.036000899064653,1],["2019-03-01",11.833685651903135,1],["2019-04-01",10.954337832509115,1],["2019-05-01",8.53764330953115,1],["2019-06-01",5.377293757539152,1],["2019-07-01",4.394722021114842,1],["2019-08-01",4.502555268443056,1],["2019-09-01",4.791372778888746,1],["2019-10-01",5.651836988702282,1],["2019-11-01",5.08867119759378,1],["2019-12-01",6.383421410501409,1],["2020-01-01",6.638172114904576,1],["2020-02-01",5.113947949604428,1],["2020-03-01",5.737914366707434,1],["2020-04-01",7.389982670683937,1],["2020-05-01",5.561349766168719,1],["2020-06-01",4.750429256510137,1],["2020-07-01",5.307014352988151,1],["2020-08-01",4.157744276140888,1],["2020-09-01",4.166567128239011,1],["2020-10-01",4.702716059018541,1],["2020-11-01",3.6076288679313784,1],["2020-12-01",2.6606282996767545,1],["2021-01-01",1.718868749017856,1],["2021-02-01",1.5146490295015975,1],["2021-03-01",1.025679481737828,1],["2021-04-01",0.8749356716954196,1],["2021-05-01",0.8903695247136317,1],["2021-06-01",1.4174317777110805,1],["2021-07-01",1.5576694591435838,1],["2021-08-01",1.309847458562239,1],["2021-09-01",1.0793275996513882,1],["2021-10-01",1.0963689854098606,1],["2021-11-01",0.8703176322710159,1],["2021-12-01",0.9380172679336672,1],["2022-01-01",1.1278253269924852,1],["2022-02-01",1.388446860386854,1],["2022-03-01",1.2271966952599367,1],["2022-04-01",1.1908816109003717,1],["2022-05-01",1.4229611559078579,1],["2022-06-01",1.8545062656807103,1],["2022-07-01",2.8655043694718896,1],["2022-08-01",2.39690076111243,1],["2022-09-01",2.787645368375837,1],["2022-10-01",2.907471528916664,1],["2022-11-01",2.7461746284924256,1],["2022-12-01",3.3285080142510437,1],["2023-01-01",3.401359028711718,1],["2023-02-01",2.3642650104503,1],["2023-03-01",2.3874771123999703,1],["2023-04-01",1.988348879428973,1],["2023-05-01",2.00162628265134,1],["2023-06-01",2.118045604220413,1],["2023-07-01",1.8663170519031076,1],["2023-08-01",1.935043611925143,1],["2023-09-01",2.2344253482813183,1],["2023-10-01",2.0506169837604586,1],["2023-11-01",1.6200323738778724,1],["2023-12-01",1.4898387853137347,1],["2024-01-01",1.30749344658331,1],["2024-02-01",1.3477537452730948,1],["2024-03-01",0.9367696971944838,1],["2024-04-01",0.837599340254502,1],["2024-05-01",1.0105576965470022,1],["2024-06-01",0.8733367553903549,1],["2024-07-01",0.9570647634346713,1],["2024-08-01",0.9270144964466517,1],["2024-09-01",1.056490233711563,0],["2024-10-01",0.9954247038662203,0],["2024-11-01",0.8709808375185503,0],["2024-12-05",0.5894228984417488,0]],"local":[["2014-12-01",28450.581886416,1],["2015-01-01",28998.733430468,1],["2015-02-01",28977.048228513,1],["2015-03-01",28949.552912962,1],["2015-04-01",29298.677461429,1],["2015-05-01",29432.225282,1],["2015-06-01",29587.289458759,1],["2015-07-01",29888.734910687,1],["2015-08-01",29970.364628055,1],["2015-09-01",30113.768417203,1],["2015-10-01",30247.025705524,1],["2015-11-01",30375.180279453,1],["2015-12-01",30595.776713423,1],["2016-01-01",30630.555180255,1],["2016-02-01",30660.119955275,1],["2016-03-01",30817.824039,1],["2016-04-01",31059.963322,1],["2016-05-01",30918.434373532,1],["2016-06-01",31067.095037286,1],["2016-07-01",31254.287429627,1],["2016-08-01",31526.651457477,1],["2016-09-01",31667.620139954,1],["2016-10-01",31620.796896118,1],["2016-11-01",31676.429763905,1],["2016-12-01",31924.675287191,1],["2017-01-01",31715.415138335,1],["2017-02-01",31024.174458047,1],["2017-03-01",31013.086142715,1],["2017-04-01",31151.289306517,1],["2017-05-01",31180.068508358,1],["2017-06-01",31750.761204665,1],["2017-07-01",31671.930761418,1],["2017-08-01",31977.614194,1],["2017-09-01",31787.066512944,1],["2017-10-01",31882.51934902,1],["2017-11-01",31968.06030704,1],["2017-12-01",31910.444405149,1],["2018-01-01",32167.081698317,1],["2018-02-01",32103.160175401,1],["2018-03-01",32292.360292171,1],["2018-04-01",32318.40679564,1],["2018-05-01",32312.092776333,1],["2018-06-01",32399.95531187,1],["2018-07-01",32325.125967655,1],["2018-08-01",32417.848176895,1],["2018-09-01",32183.716078181,1],["2018-10-01",31993.681529604,1],["2018-11-01",31958.30350569,1],["2018-12-01",31960.368735331,1],["2019-01-01",31863.728470173,1],["2019-02-01",31937.181009224,1],["2019-03-01",32105.392208511,1],["2019-04-01",32213.154860536,1],["2019-05-01",32560.268136198,1],["2019-06-01",32604.161746061,1],["2019-07-01",32921.491585841,1],["2019-08-01",33207.775103784,1],["2019-09-01",33176.772906445,1],["2019-10-01",33355.40660636,1],["2019-11-01",33375.594586507,1],["2019-12-01",33600.074149169,1],["2020-01-01",33806.020237519,1],["2020-02-01",34015.335664742,1],["2020-03-01",34574.126158175,1],["2020-04-01",34591.828417662,1],["2020-05-01",34809.433822966,1],["2020-06-01",34338.439077085,1],["2020-07-01",34752.216429157,1],["2020-08-01",34874.575433032,1],["2020-09-01",35217.579370426,1],["2020-10-01",35407.766058864,1],["2020-11-01",35182.952816167,1],["2020-12-01",35527.131079208,1],["2021-01-01",35772.15501807,1],["2021-02-01",36031.917795995,1],["2021-03-01",36099.592078999,1],["2021-04-01",36433.515815235,1],["2021-05-01",36521.935826077,1],["2021-06-01",36804.339675357,1],["2021-07-01",37098.189314433,1],["2021-08-01",37187.41848683,1],["2021-09-01",37324.437308262,1],["2021-10-01",37389.000014314,1],["2021-11-01",37685.754531102,1],["2021-12-01",38026.710926051,1],["2022-01-01",38131.509972311,1],["2022-02-01",38190.084905228,1],["2022-03-01",38630.704900897,1],["2022-04-01",39066.019994807,1],["2022-05-01",38854.203104284,1],["2022-06-01",39265.156223044,1],["2022-07-01",39454.844714972,1],["2022-08-01",39623.040298829,1],["2022-09-01",39776.305862857,1],["2022-10-01",39847.281610537,1],["2022-11-01",39884.826893813,1],["2022-12-01",40071.950532884,1],["2023-01-01",40082.030633455,1],["2023-02-01",39790.447941831,1],["2023-03-01",40048.262498594,1],["2023-04-01",40149.932329371,1],["2023-05-01",39881.173955611,1],["2023-06-01",40294.782213966,1],["2023-07-01",40502.762323945,1],["2023-08-01",40661.65738344,1],["2023-09-01",40813.449479808,1],["2023-10-01",40714.858421176,1],["2023-11-01",40722.237229429,1],["2023-12-01",40908.047174778,1],["2024-01-01",41023.20376376,1],["2024-02-01",41175.696071609,1],["2024-03-01",41469.611903713,1],["2024-04-01",41379.683775665,1],["2024-05-01",41737.95511018,1],["2024-06-01",41927.573888384,1],["2024-07-01",42628.624514537,1],["2024-08-01",42912.981440887,1],["2024-09-01",42912.981440887,0],["2024-10-01",42912.981440887,0],["2024-11-01",42912.981440887,0],["2024-12-05",42912.981440887,0]],"USD":[["2014-12-01",40314.034787560005,1],["2015-01-01",40885.20825644887,1],["2015-02-01",40876.30375755118,1],["2015-03-01",40830.6059566526,1],["2015-04-01",41341.90517379765,1],["2015-05-01",41442.164576175725,1],["2015-06-01",41758.8146957622,1],["2015-07-01",42170.34055252257,1],["2015-08-01",42306.52394525063,1],["2015-09-01",42493.83827156387,1],["2015-10-01",42696.33877198054,1],["2015-11-01",42887.77416872762,1],["2015-12-01",43079.05212077176,1],["2016-01-01",43200.28204527697,1],["2016-02-01",43279.09110774137,1],["2016-03-01",43488.81098529856,1],["2016-04-01",43828.77592829344,1],["2016-05-01",43644.337627688736,1],["2016-06-01",43865.33204556377,1],["2016-07-01",44114.0674642718,1],["2016-08-01",44521.62268750636,1],["2016-09-01",44709.33240145983,1],["2016-10-01",44614.88098217708,1],["2016-11-01",44734.27523704918,1],["2016-12-01",45071.232736788384,1],["2017-01-01",44789.52115217646,1],["2017-02-01",43788.53134516161,1],["2017-03-01",43772.88093537756,1],["2017-04-01",43880.988565379266,1],["2017-05-01",43940.15880479367,1],["2017-06-01",44738.096365190795,1],["2017-07-01",44677.5089348414,1],["2017-08-01",45134.247274523645,1],["2017-09-01",44839.92336439644,1],["2017-10-01",44993.676755602595,1],["2017-11-01",45088.87901010013,1],["2017-12-01",44975.770934230015,1],["2018-01-01",45273.41982319245,1],["2018-02-01",45247.3917311146,1],["2018-03-01",45546.28313947512,1],["2018-04-01",45550.768348604586,1],["2018-05-01",45541.74075775787,1],["2018-06-01",45665.70586998222,1],["2018-07-01",45560.11017209885,1],["2018-08-01",45690.92474153739,1],["2018-09-01",45360.73842670958,1],["2018-10-01",45093.08844304253,1],["2018-11-01",45043.22533617194,1],["2018-12-01",45046.0726582669,1],["2019-01-01",44908.21877887193,1],["2019-02-01",45045.13516034325,1],["2019-03-01",45301.809240173556,1],["2019-04-01",45434.56900700563,1],["2019-05-01",45924.02025971399,1],["2019-06-01",45986.05889986192,1],["2019-07-01",46433.63209056264,1],["2019-08-01",46837.41645467919,1],["2019-09-01",46793.55786427561,1],["2019-10-01",47045.64112936371,1],["2019-11-01",47107.402380390966,1],["2019-12-01",47357.39837796899,1],["2020-01-01",47681.26972851763,1],["2020-02-01",48010.35379638956,1],["2020-03-01",48785.277491427965,1],["2020-04-01",48789.602845785616,1],["2020-05-01",49096.52161208181,1],["2020-06-01",48432.21308474612,1],["2020-07-01",49015.82006933287,1],["2020-08-01",49188.399764502115,1],["2020-09-01",49672.18528974048,1],["2020-10-01",49940.43167681806,1],["2020-11-01",49623.34670827504,1],["2020-12-01",50108.78854613258,1],["2021-01-01",50454.379433102964,1],["2021-02-01",50820.75852749648,1],["2021-03-01",50916.20885613399,1],["2021-04-01",51387.18732755289,1],["2021-05-01",51490.11113221063,1],["2021-06-01",51910.211107696756,1],["2021-07-01",52324.66758030043,1],["2021-08-01",52450.51972754584,1],["2021-09-01",52643.77617526375,1],["2021-10-01",52734.83781990691,1],["2021-11-01",53153.391440200285,1],["2021-12-01",53634.28903533286,1],["2022-01-01",53766.934535125496,1],["2022-02-01",53864.71777888294,1],["2022-03-01",54486.18462749929,1],["2022-04-01",55100.169245143865,1],["2022-05-01",54778.23643632314,1],["2022-06-01",55287.463000625175,1],["2022-07-01",55648.58210856418,1],["2022-08-01",55885.81142288999,1],["2022-09-01",56101.98288132158,1],["2022-10-01",56146.6557848908,1],["2022-11-01",56255.04498422144,1],["2022-12-01",56495.06630887354,1],["2023-01-01",56509.27764479768,1],["2023-02-01",56090.28466567663,1],["2023-03-01",56453.7108804539,1],["2023-04-01",56597.028939062584,1],["2023-05-01",56218.17586074287,1],["2023-06-01",56809.22347943888,1],["2023-07-01",57086.34577018322,1],["2023-08-01",57407.39430105886,1],["2023-09-01",57637.974127676884,1],["2023-10-01",57377.196196696736,1],["2023-11-01",57403.77393491542,1],["2023-12-01",57665.69942878207,1],["2024-01-01",57811.730219503945,1],["2024-02-01",58059.35712296813,1],["2024-03-01",58490.28477251481,1],["2024-04-01",58371.67975125547,1],["2024-05-01",58893.68577702837,1],["2024-06-01",59144.55337619411,1],["2024-07-01",60141.96460854543,1],["2024-08-01",60551.68821911528,1],["2024-09-01",60551.68821911528,0],["2024-10-01",60551.68821911528,0],["2024-11-01",60517.53129443943,0],["2024-12-05",60500.467278848155,0]],"^IXIC":[["2014-12-01",8.437905648155683,1],["2015-01-01",8.588895989157347,1],["2015-02-01",8.789468649035529,1],["2015-03-01",8.209747500926508,1],["2015-04-01",8.446846232937485,1],["2015-05-01",8.344642721976726,1],["2015-06-01",8.196134827103847,1],["2015-07-01",8.385349557130304,1],["2015-08-01",8.239915010057251,1],["2015-09-01",9.092294717499115,1],["2015-10-01",9.232718875854395,1],["2015-11-01",8.466407603227028,1],["2015-12-01",8.398065161024709,1],["2016-01-01",8.820614561404982,1],["2016-02-01",9.433949542525811,1],["2016-03-01",9.462297341177347,1],["2016-04-01",9.050764100736348,1],["2016-05-01",9.118120443444994,1],["2016-06-01",8.899492213091882,1],["2016-07-01",9.119790014261142,1],["2016-08-01",8.615832148464465,1],["2016-09-01",8.56782967610103,1],["2016-10-01",8.417441433085882,1],["2016-11-01",8.603125728449408,1],["2016-12-01",8.465862064674935,1],["2017-01-01",8.255189302747237,1],["2017-02-01",7.74400136531051,1],["2017-03-01",7.450880864233816,1],["2017-04-01",7.41568647105749,1],["2017-05-01",7.2418168720982505,1],["2017-06-01",7.1973524778519105,1],["2017-07-01",7.237228228730089,1],["2017-08-01",7.083037175431735,1],["2017-09-01",6.960375759748003,1],["2017-10-01",6.91563525430345,1],["2017-11-01",6.671294535292467,1],["2017-12-01",6.571523643568693,1],["2018-01-01",6.525757347296771,1],["2018-02-01",6.133434936471466,1],["2018-03-01",6.26087262647859,1],["2018-04-01",6.492255583290036,1],["2018-05-01",6.456478757561458,1],["2018-06-01",6.098795206652742,1],["2018-07-01",6.113891862365115,1],["2018-08-01",5.932484241952796,1],["2018-09-01",5.608434440286133,1],["2018-10-01",5.57289605673145,1],["2018-11-01",6.146879483485962,1],["2018-12-01",6.017271055059938,1],["2019-01-01",6.901619616760316,1],["2019-02-01",6.2076678053740615,1],["2019-03-01",5.970623605300349,1],["2019-04-01",5.824765345915799,1],["2019-05-01",5.64667583111305,1],["2019-06-01",6.179916860465559,1],["2019-07-01",5.700280699238828,1],["2019-08-01",5.718463221026766,1],["2019-09-01",5.918410588211316,1],["2019-10-01",5.861048592217511,1],["2019-11-01",5.651724162931637,1],["2019-12-01",5.460425792607787,1],["2020-01-01",5.2747918497968005,1],["2020-02-01",5.223786082566824,1],["2020-03-01",5.628763291038342,1],["2020-04-01",6.54059961737189,1],["2020-05-01",5.65544076872978,1],["2020-06-01",5.113511330322084,1],["2020-07-01",4.870571118672039,1],["2020-08-01",4.534061537529877,1],["2020-09-01",4.1914060509416355,1],["2020-10-01",4.422642124219142,1],["2020-11-01",4.506931672003865,1],["2020-12-01",4.069464964515071,1],["2021-01-01",3.893529605093403,1],["2021-02-01",3.8424367223384195,1],["2021-03-01",3.7979711015459316,1],["2021-04-01",3.8307708575937505,1],["2021-05-01",3.6695379736345846,1],["2021-06-01",3.75370507616692,1],["2021-07-01",3.6101687030049674,1],["2021-08-01",3.5538954315305142,1],["2021-09-01",3.4387512795332604,1],["2021-10-01",3.638157545902681,1],["2021-11-01",3.4201469019755937,1],["2021-12-01",3.404861053763139,1],["2022-01-01",3.41757092230259,1],["2022-02-01",3.7727181262914513,1],["2022-03-01",3.972251624054539,1],["2022-04-01",3.8613863378328537,1],["2022-05-01",4.442070351072808,1],["2022-06-01",4.540360025987383,1],["2022-07-01",5.055822767643184,1],["2022-08-01",4.536937252606283,1],["2022-09-01",4.791993879299121,1],["2022-10-01",5.267530194592949,1],["2022-11-01",5.04315150350728,1],["2022-12-01",4.9232444219564515,1],["2023-01-01",5.350213873403266,1],["2023-02-01",4.846591881680908,1],["2023-03-01",4.931497355352019,1],["2023-04-01",4.659691280662283,1],["2023-05-01",4.6042544264774765,1],["2023-06-01",4.388690115375387,1],["2023-07-01",4.137081388982985,1],["2023-08-01",4.021553559827918,1],["2023-09-01",4.079132162229616,1],["2023-10-01",4.3408443772744345,1],["2023-11-01",4.454373289866265,1],["2023-12-01",4.0663054657830635,1],["2024-01-01",3.886842511302165,1],["2024-02-01",3.806167745099932,1],["2024-03-01",3.6307201558840037,1],["2024-04-01",3.559888941614024,1],["2024-05-01",3.764115275137199,1],["2024-06-01",3.506795218453896,1],["2024-07-01",3.383723509571812,1],["2024-08-01",3.43126807353564,1],["2024-09-01",3.443283561647872,0],["2024-10-01",3.3352734871661913,0],["2024-11-01",3.327027458681958,0],["2024-12-05",3.065625235036241,0]],"^GSPC":[["2014-12-01",19.51516338420679,1],["2015-01-01",19.857793091304323,1],["2015-02-01",20.472237704724513,1],["2015-03-01",19.394843478127395,1],["2015-04-01",19.99482862840142,1],["2015-05-01",19.85367633242554,1],["2015-06-01",19.80367289964616,1],["2015-07-01",20.40171289430216,1],["2015-08-01",20.10298178730657,1],["2015-09-01",21.569491245984874,1],["2015-10-01",22.24173064307011,1],["2015-11-01",20.61159094150337,1],["2015-12-01",20.681949722063113,1],["2016-01-01",21.195311098127892,1],["2016-02-01",22.34405423862551,1],["2016-03-01",22.450589158300687,1],["2016-04-01",21.311070314838126,1],["2016-05-01",21.11308662429729,1],["2016-06-01",20.94870591947573,1],["2016-07-01",21.013302093705423,1],["2016-08-01",20.48713834213168,1],["2016-09-01",20.590758103469696,1],["2016-10-01",20.61371388454195,1],["2016-11-01",21.015031227626313,1],["2016-12-01",20.485341740504463,1],["2017-01-01",19.89257264590158,1],["2017-02-01",19.15852347153558,1],["2017-03-01",18.39096313670621,1],["2017-04-01",18.575220727241426,1],["2017-05-01",18.396549635668272,1],["2017-06-01",18.520107703431815,1],["2017-07-01",18.375295986555077,1],["2017-08-01",18.22059888384332,1],["2017-09-01",18.121387953593114,1],["2017-10-01",17.84613581905281,1],["2017-11-01",17.454593196805593,1],["2017-12-01",17.00342870732257,1],["2018-01-01",16.86958827925186,1],["2018-02-01",16.06539882318447,1],["2018-03-01",16.77443582137494,1],["2018-04-01",17.29699413058322,1],["2018-05-01",17.231339646024562,1],["2018-06-01",16.796890679421377,1],["2018-07-01",16.843235917308075,1],["2018-08-01",16.195736523084147,1],["2018-09-01",15.65804810503151,1],["2018-10-01",15.409644239328058,1],["2018-11-01",16.574755496165402,1],["2018-12-01",16.14265280711948,1],["2019-01-01",18.130377352516714,1],["2019-02-01",16.669059926602596,1],["2019-03-01",16.18950965773799,1],["2019-04-01",15.949621704504244,1],["2019-05-01",15.555178128618987,1],["2019-06-01",16.71290460588329,1],["2019-07-01",15.626801237127145,1],["2019-08-01",15.715565905799687,1],["2019-09-01",16.085732846290792,1],["2019-10-01",15.767603890902455,1],["2019-11-01",15.441404924993403,1],["2019-12-01",15.063503954362861,1],["2020-01-01",14.69526049693339,1],["2020-02-01",14.837886273743427,1],["2020-03-01",16.40238209277184,1],["2020-04-01",19.53084021325927,1],["2020-05-01",17.11222725954134,1],["2020-06-01",15.938045076580472,1],["2020-07-01",15.781417841494996,1],["2020-08-01",14.958792680146994,1],["2020-09-01",14.161948919879507,1],["2020-10-01",14.749659599554125,1],["2020-11-01",15.054713744120043,1],["2020-12-01",13.743986191364256,1],["2021-01-01",13.402285493956699,1],["2021-02-01",13.620596111033684,1],["2021-03-01",13.250768046597656,1],["2021-04-01",12.870027136606904,1],["2021-05-01",12.283005017226483,1],["2021-06-01",12.311150158719656,1],["2021-07-01",12.166461930399407,1],["2021-08-01",11.90201670912502,1],["2021-09-01",11.624222408942698,1],["2021-10-01",12.2151682845405,1],["2021-11-01",11.528469075570708,1],["2021-12-01",11.652485016494506,1],["2022-01-01",11.252691004589996,1],["2022-02-01",11.918107225657026,1],["2022-03-01",12.487837410712874,1],["2022-04-01",12.1357462421989,1],["2022-05-01",13.261537218334322,1],["2022-06-01",13.322987209679962,1],["2022-07-01",14.717953480180952,1],["2022-08-01",13.589651981438323,1],["2022-09-01",14.250909551749714,1],["2022-10-01",15.554038010406753,1],["2022-11-01",14.417752985431804,1],["2022-12-01",13.822640720339288,1],["2023-01-01",14.665202222500309,1],["2023-02-01",13.78115946988754,1],["2023-03-01",14.243973423562494,1],["2023-04-01",13.796749608596588,1],["2023-05-01",13.491962717994685,1],["2023-06-01",13.580879505336075,1],["2023-07-01",12.827008776741101,1],["2023-08-01",12.537568182605895,1],["2023-09-01",12.721929299717692,1],["2023-10-01",13.391744217587789,1],["2023-11-01",13.663433596996024,1],["2023-12-01",12.64756717519008,1],["2024-01-01",12.183201517316952,1],["2024-02-01",11.943642245472324,1],["2024-03-01",11.472035449822226,1],["2024-04-01",11.101561508748503,1],["2024-05-01",11.7107450727096,1],["2024-06-01",11.165353910416112,1],["2024-07-01",10.992704136978515,1],["2024-08-01",10.934171071677678,1],["2024-09-01",10.766868972736383,0],["2024-10-01",10.516590466124226,0],["2024-11-01",10.574035075128002,0],["2024-12-05",9.940123938284891,0]],"XAU":[["2014-12-01",33.261094401476385,1],["2015-01-01",34.46295974352588,1],["2015-02-01",31.842231864094792,1],["2015-03-01",33.65013559311568,1],["2015-04-01",34.348508494598036,1],["2015-05-01",35.15455936667834,1],["2015-06-01",35.11582245396035,1],["2015-07-01",36.182152194064365,1],["2015-08-01",38.58354983806858,1],["2015-09-01",37.33083692156887,1],["2015-10-01",38.3840085560105,1],["2015-11-01",37.65546572014285,1],["2015-12-01",40.38661136322352,1],["2016-01-01",40.67306554562826,1],["2016-02-01",38.431832903674334,1],["2016-03-01",35.26942570907713,1],["2016-04-01",35.89576748527233,1],["2016-05-01",33.693428648575704,1],["2016-06-01",36.05730294145342,1],["2016-07-01",32.73263805848968,1],["2016-08-01",32.9460007887547,1],["2016-09-01",33.93304201273597,1],["2016-10-01",33.847971754748286,1],["2016-11-01",34.47715326794617,1],["2016-12-01",38.36463330555427,1],["2017-01-01",38.88312699783895,1],["2017-02-01",36.19691366585094,1],["2017-03-01",35.09446956112961,1],["2017-04-01",35.130241825671334,1],["2017-05-01",34.96406316415042,1],["2017-06-01",35.36949160535619,1],["2017-07-01",35.98371247121061,1],["2017-08-01",35.60369962003523,1],["2017-09-01",33.842035360810925,1],["2017-10-01",35.203502630351025,1],["2017-11-01",35.35644447577001,1],["2017-12-01",35.121579522540216,1],["2018-01-01",34.64322084870686,1],["2018-02-01",33.55727560346383,1],["2018-03-01",34.580104547983694,1],["2018-04-01",34.33480265812768,1],["2018-05-01",34.8836071682198,1],["2018-06-01",35.31557363455075,1],["2018-07-01",36.34694469309702,1],["2018-08-01",37.516361396028934,1],["2018-09-01",37.76553638454133,1],["2018-10-01",37.92418924236763,1],["2018-11-01",36.528254018622,1],["2018-12-01",36.852642502454735,1],["2019-01-01",35.049068428158385,1],["2019-02-01",34.182500816426476,1],["2019-03-01",35.01829854265416,1],["2019-04-01",35.29039278481148,1],["2019-05-01",35.95850786335605,1],["2019-06-01",35.22486125670523,1],["2019-07-01",33.51208095240087,1],["2019-08-01",32.56558728677389,1],["2019-09-01",30.599243358607104,1],["2019-10-01",31.748750916151096,1],["2019-11-01",31.116794642367253,1],["2019-12-01",32.39293406451456,1],["2020-01-01",31.40240743050443,1],["2020-02-01",30.206674298074418,1],["2020-03-01",30.75423893059619,1],["2020-04-01",30.644749547437947,1],["2020-05-01",28.873664360065312,1],["2020-06-01",27.8044492098219,1],["2020-07-01",27.716975774605658,1],["2020-08-01",24.89670854080275,1],["2020-09-01",25.18131433263394,1],["2020-10-01",26.23270995119899,1],["2020-11-01",26.441800293504354,1],["2020-12-01",27.664561068434335,1],["2021-01-01",26.57936708535864,1],["2021-02-01",27.35427327742498,1],["2021-03-01",29.523763705229296,1],["2021-04-01",29.695627812846265,1],["2021-05-01",29.108389625261314,1],["2021-06-01",27.336955373535265,1],["2021-07-01",29.466113301170385,1],["2021-08-01",28.91754504138785,1],["2021-09-01",29.032516122896205,1],["2021-10-01",29.945477656034136,1],["2021-11-01",29.66278162711817,1],["2021-12-01",30.099563006628802,1],["2022-01-01",29.395996118389164,1],["2022-02-01",29.910539135435908,1],["2022-03-01",28.05057756992919,1],["2022-04-01",28.626741929622042,1],["2022-05-01",28.87470399031465,1],["2022-06-01",29.948112958178644,1],["2022-07-01",30.760310246329936,1],["2022-08-01",31.53636338593682,1],["2022-09-01",33.04967811538654,1],["2022-10-01",33.80477851496705,1],["2022-11-01",34.158625864869094,1],["2022-12-01",31.345157640152305,1],["2023-01-01",30.923006912786185,1],["2023-02-01",28.71822574882643,1],["2023-03-01",30.73509381464552,1],["2023-04-01",28.737141443809023,1],["2023-05-01",28.374437720434138,1],["2023-06-01",28.735241420369775,1],["2023-07-01",29.73970269243465,1],["2023-08-01",29.405215508888368,1],["2023-09-01",29.708341004628494,1],["2023-10-01",31.044505774184735,1],["2023-11-01",28.916577081974296,1],["2023-12-01",27.829466544330227,1],["2024-01-01",28.01325199516283,1],["2024-02-01",28.2557473310349,1],["2024-03-01",28.08586494206616,1],["2024-04-01",25.95379996780072,1],["2024-05-01",25.377878138179295,1],["2024-06-01",25.412640249149323,1],["2024-07-01",25.78707016520602,1],["2024-08-01",24.7553466946209,1],["2024-09-01",24.189188409772175,0],["2024-10-01",22.75895753403667,0],["2024-11-01",22.11552663623995,0],["2024-12-05",22.820171252908736,0]],"XAG":[["2014-12-01",2602.494285289721,1],["2015-01-01",2603.822323505606,1],["2015-02-01",2373.818172136059,1],["2015-03-01",2464.9853288211934,1],["2015-04-01",2431.5836851403587,1],["2015-05-01",2568.755273306134,1],["2015-06-01",2498.984440306612,1],["2015-07-01",2708.1792702829994,1],["2015-08-01",2865.3151005019618,1],["2015-09-01",2907.6833775700297,1],["2015-10-01",2940.2193250242817,1],["2015-11-01",2757.319332968752,1],["2015-12-01",3050.1907458851842,1],["2016-01-01",3117.008350271846,1],["2016-02-01",3017.8293833972516,1],["2016-03-01",2943.2140054575434,1],["2016-04-01",2912.224930943422,1],["2016-05-01",2450.7386686387918,1],["2016-06-01",2751.6503465521923,1],["2016-07-01",2232.5467832655995,1],["2016-08-01",2176.4395250787484,1],["2016-09-01",2377.5922226573443,1],["2016-10-01",2352.0242492731845,1],["2016-11-01",2424.7820230620423,1],["2016-12-01",2724.379790418857,1],["2017-01-01",2812.0935134165725,1],["2017-02-01",2493.7945182439103,1],["2017-03-01",2380.3211150968027,1],["2017-04-01",2403.7136692541167,1],["2017-05-01",2598.4799438057344,1],["2017-06-01",2597.729644730822,1],["2017-07-01",2687.7743648901446,1],["2017-08-01",2707.107919963599,1],["2017-09-01",2529.7608604031725,1],["2017-10-01",2704.6823939711608,1],["2017-11-01",2632.7004180750077,1],["2017-12-01",2733.9232979552476,1],["2018-01-01",2660.641918195321,1],["2018-02-01",2630.008264162375,1],["2018-03-01",2765.4969827130744,1],["2018-04-01",2777.489985594009,1],["2018-05-01",2813.4803930372113,1],["2018-06-01",2784.0106716775836,1],["2018-07-01",2826.927839592543,1],["2018-08-01",2965.696491120266,1],["2018-09-01",3120.370186054579,1],["2018-10-01",3109.9814765324104,1],["2018-11-01",3054.822083221861,1],["2018-12-01",3177.2941036214484,1],["2019-01-01",2904.054186088607,1],["2019-02-01",2832.403864579662,1],["2019-03-01",2978.324864794525,1],["2019-04-01",3008.9170541682697,1],["2019-05-01",3125.4707941440665,1],["2019-06-01",3154.050880231309,1],["2019-07-01",3065.0274052668897,1],["2019-08-01",2872.2319660876965,1],["2019-09-01",2533.5202066665424,1],["2019-10-01",2715.9509783315134,1],["2019-11-01",2600.2560659979154,1],["2019-12-01",2789.0926666412133,1],["2020-01-01",2664.5766875530267,1],["2020-02-01",2662.070895749139,1],["2020-03-01",2923.9934160206767,1],["2020-04-01",3487.5876606469883,1],["2020-05-01",3279.6741558087356,1],["2020-06-01",2643.538678322753,1],["2020-07-01",2720.6103488351027,1],["2020-08-01",2016.5389500774747,1],["2020-09-01",1755.5118889007435,1],["2020-10-01",2096.795967956982,1],["2020-11-01",2116.8307389477286,1],["2020-12-01",2102.321739771274,1],["2021-01-01",1912.2426758977585,1],["2021-02-01",1783.7486558200642,1],["2021-03-01",1920.4254884240825,1],["2021-04-01",2057.751098703894,1],["2021-05-01",1987.1537397165143,1],["2021-06-01",1863.9259344870682,1],["2021-07-01",2012.2172998417138,1],["2021-08-01",2056.238180581673,1],["2021-09-01",2179.28124138335,1],["2021-10-01",2340.391614337462,1],["2021-11-01",2213.0185966544195,1],["2021-12-01",2396.481402904949,1],["2022-01-01",2306.060058526115,1],["2022-02-01",2380.708487213646,1],["2022-03-01",2147.619825211664,1],["2022-04-01",2238.027818304476,1],["2022-05-01",2405.4608109396913,1],["2022-06-01",2536.767933848805,1],["2022-07-01",2800.639547437416,1],["2022-08-01",2748.290959762319,1],["2022-09-01",3146.2906462166106,1],["2022-10-01",2950.1962704895213,1],["2022-11-01",2865.696122247522,1],["2022-12-01",2488.0026087457113,1],["2023-01-01",2358.0909043447264,1],["2023-02-01",2331.8245773207746,1],["2023-03-01",2691.0913794232483,1],["2023-04-01",2347.986606447108,1],["2023-05-01",2252.1501591578754,1],["2023-06-01",2378.801587458519,1],["2023-07-01",2506.9765593973966,1],["2023-08-01",2352.569370305968,1],["2023-09-01",2383.409194203994,1],["2023-10-01",2594.60943499779,1],["2023-11-01",2490.6188704314086,1],["2023-12-01",2263.88616073467,1],["2024-01-01",2427.228961969686,1],["2024-02-01",2507.801356730205,1],["2024-03-01",2528.271219531491,1],["2024-04-01",2326.422559140605,1],["2024-05-01",2210.33420940279,1],["2024-06-01",1945.0005758349664,1],["2024-07-01",2041.0979948848149,1],["2024-08-01",2124.3972460300874,1],["2024-09-01",2097.972489291265,0],["2024-10-01",1930.3896369760416,0],["2024-11-01",1864.3442209777813,0],["2024-12-05",1929.8088149896769,0]]}
\ No newline at end of file
+{"BTC":[["2014-12-01",106.26490115231043,1],["2015-01-01",130.19274340656892,1],["2015-02-01",180.02772766891545,1],["2015-03-01",158.0148941889111,1],["2015-04-01",168.2862434431262,1],["2015-05-01",177.3876197856176,1],["2015-06-01",186.93744305294555,1],["2015-07-01",163.43110420689254,1],["2015-08-01",150.65889200562137,1],["2015-09-01",186.97249745156893,1],["2015-10-01",179.50393465625896,1],["2015-11-01",132.06531370534626,1],["2015-12-01",118.61168230929566,1],["2016-01-01",100.41999738039489,1],["2016-02-01",116.73263433765399,1],["2016-03-01",100.61846763338575,1],["2016-04-01",105.31535642357757,1],["2016-05-01",96.38660711223139,1],["2016-06-01",81.92007328038706,1],["2016-07-01",64.8235810249599,1],["2016-08-01",74.58994346174538,1],["2016-09-01",78.2110249450744,1],["2016-10-01",72.67435496629284,1],["2016-11-01",61.35115611782422,1],["2016-12-01",59.85714459067172,1],["2017-01-01",44.90616493447983,1],["2017-02-01",45.81696285243803,1],["2017-03-01",35.665011244353124,1],["2017-04-01",40.43451244706887,1],["2017-05-01",31.241029986179804,1],["2017-06-01",18.24900423779833,1],["2017-07-01",18.132905856640644,1],["2017-08-01",16.510412986203562,1],["2017-09-01",9.064973785835864,1],["2017-10-01",10.238108224255203,1],["2017-11-01",6.673080643710912,1],["2017-12-01",4.139271137764444,1],["2018-01-01",3.369889427600877,1],["2018-02-01",5.01005342110409,1],["2018-03-01",4.180811157606903,1],["2018-04-01",6.682947316247713,1],["2018-05-01",5.01740662823436,1],["2018-06-01",6.073072496853586,1],["2018-07-01",7.17444422038692,1],["2018-08-01",6.01001966179091,1],["2018-09-01",6.305760953538126,1],["2018-10-01",6.859832119441146,1],["2018-11-01",7.0937547695535015,1],["2018-12-01",10.831384523317173,1],["2019-01-01",11.688951263102378,1],["2019-02-01",13.036000899064653,1],["2019-03-01",11.833685651903135,1],["2019-04-01",10.954337832509115,1],["2019-05-01",8.53764330953115,1],["2019-06-01",5.377293757539152,1],["2019-07-01",4.394722021114842,1],["2019-08-01",4.502555268443056,1],["2019-09-01",4.791372778888746,1],["2019-10-01",5.651836988702282,1],["2019-11-01",5.08867119759378,1],["2019-12-01",6.383421410501409,1],["2020-01-01",6.638172114904576,1],["2020-02-01",5.113947949604428,1],["2020-03-01",5.737914366707434,1],["2020-04-01",7.389982670683937,1],["2020-05-01",5.561349766168719,1],["2020-06-01",4.750429256510137,1],["2020-07-01",5.307014352988151,1],["2020-08-01",4.157744276140888,1],["2020-09-01",4.166567128239011,1],["2020-10-01",4.702716059018541,1],["2020-11-01",3.6076288679313784,1],["2020-12-01",2.6606282996767545,1],["2021-01-01",1.718868749017856,1],["2021-02-01",1.5146490295015975,1],["2021-03-01",1.025679481737828,1],["2021-04-01",0.8749356716954196,1],["2021-05-01",0.8903695247136317,1],["2021-06-01",1.4174317777110805,1],["2021-07-01",1.5576694591435838,1],["2021-08-01",1.309847458562239,1],["2021-09-01",1.0793275996513882,1],["2021-10-01",1.0963689854098606,1],["2021-11-01",0.8703176322710159,1],["2021-12-01",0.9380172679336672,1],["2022-01-01",1.1278253269924852,1],["2022-02-01",1.388446860386854,1],["2022-03-01",1.2271966952599367,1],["2022-04-01",1.1908816109003717,1],["2022-05-01",1.4229611559078579,1],["2022-06-01",1.8545062656807103,1],["2022-07-01",2.8655043694718896,1],["2022-08-01",2.39690076111243,1],["2022-09-01",2.787645368375837,1],["2022-10-01",2.907471528916664,1],["2022-11-01",2.7461746284924256,1],["2022-12-01",3.3285080142510437,1],["2023-01-01",3.401359028711718,1],["2023-02-01",2.3642650104503,1],["2023-03-01",2.3874771123999703,1],["2023-04-01",1.988348879428973,1],["2023-05-01",2.00162628265134,1],["2023-06-01",2.118045604220413,1],["2023-07-01",1.8663170519031076,1],["2023-08-01",1.935043611925143,1],["2023-09-01",2.2344253482813183,1],["2023-10-01",2.0506169837604586,1],["2023-11-01",1.6200323738778724,1],["2023-12-01",1.4898387853137347,1],["2024-01-01",1.30749344658331,1],["2024-02-01",1.3477537452730948,1],["2024-03-01",0.9367696971944838,1],["2024-04-01",0.837599340254502,1],["2024-05-01",1.0105576965470022,1],["2024-06-01",0.8733367553903549,1],["2024-07-01",0.9570647634346713,1],["2024-08-01",0.9270144964466517,1],["2024-09-01",1.056490233711563,0],["2024-10-01",0.9954247038662203,0],["2024-11-01",0.8709808375185503,0],["2024-12-01",0.6220977697027271,0],["2024-12-06",0.6164027674202639,0]],"local":[["2014-12-01",28450.581886416,1],["2015-01-01",28998.733430468,1],["2015-02-01",28977.048228513,1],["2015-03-01",28949.552912962,1],["2015-04-01",29298.677461429,1],["2015-05-01",29432.225282,1],["2015-06-01",29587.289458759,1],["2015-07-01",29888.734910687,1],["2015-08-01",29970.364628055,1],["2015-09-01",30113.768417203,1],["2015-10-01",30247.025705524,1],["2015-11-01",30375.180279453,1],["2015-12-01",30595.776713423,1],["2016-01-01",30630.555180255,1],["2016-02-01",30660.119955275,1],["2016-03-01",30817.824039,1],["2016-04-01",31059.963322,1],["2016-05-01",30918.434373532,1],["2016-06-01",31067.095037286,1],["2016-07-01",31254.287429627,1],["2016-08-01",31526.651457477,1],["2016-09-01",31667.620139954,1],["2016-10-01",31620.796896118,1],["2016-11-01",31676.429763905,1],["2016-12-01",31924.675287191,1],["2017-01-01",31715.415138335,1],["2017-02-01",31024.174458047,1],["2017-03-01",31013.086142715,1],["2017-04-01",31151.289306517,1],["2017-05-01",31180.068508358,1],["2017-06-01",31750.761204665,1],["2017-07-01",31671.930761418,1],["2017-08-01",31977.614194,1],["2017-09-01",31787.066512944,1],["2017-10-01",31882.51934902,1],["2017-11-01",31968.06030704,1],["2017-12-01",31910.444405149,1],["2018-01-01",32167.081698317,1],["2018-02-01",32103.160175401,1],["2018-03-01",32292.360292171,1],["2018-04-01",32318.40679564,1],["2018-05-01",32312.092776333,1],["2018-06-01",32399.95531187,1],["2018-07-01",32325.125967655,1],["2018-08-01",32417.848176895,1],["2018-09-01",32183.716078181,1],["2018-10-01",31993.681529604,1],["2018-11-01",31958.30350569,1],["2018-12-01",31960.368735331,1],["2019-01-01",31863.728470173,1],["2019-02-01",31937.181009224,1],["2019-03-01",32105.392208511,1],["2019-04-01",32213.154860536,1],["2019-05-01",32560.268136198,1],["2019-06-01",32604.161746061,1],["2019-07-01",32921.491585841,1],["2019-08-01",33207.775103784,1],["2019-09-01",33176.772906445,1],["2019-10-01",33355.40660636,1],["2019-11-01",33375.594586507,1],["2019-12-01",33600.074149169,1],["2020-01-01",33806.020237519,1],["2020-02-01",34015.335664742,1],["2020-03-01",34574.126158175,1],["2020-04-01",34591.828417662,1],["2020-05-01",34809.433822966,1],["2020-06-01",34338.439077085,1],["2020-07-01",34752.216429157,1],["2020-08-01",34874.575433032,1],["2020-09-01",35217.579370426,1],["2020-10-01",35407.766058864,1],["2020-11-01",35182.952816167,1],["2020-12-01",35527.131079208,1],["2021-01-01",35772.15501807,1],["2021-02-01",36031.917795995,1],["2021-03-01",36099.592078999,1],["2021-04-01",36433.515815235,1],["2021-05-01",36521.935826077,1],["2021-06-01",36804.339675357,1],["2021-07-01",37098.189314433,1],["2021-08-01",37187.41848683,1],["2021-09-01",37324.437308262,1],["2021-10-01",37389.000014314,1],["2021-11-01",37685.754531102,1],["2021-12-01",38026.710926051,1],["2022-01-01",38131.509972311,1],["2022-02-01",38190.084905228,1],["2022-03-01",38630.704900897,1],["2022-04-01",39066.019994807,1],["2022-05-01",38854.203104284,1],["2022-06-01",39265.156223044,1],["2022-07-01",39454.844714972,1],["2022-08-01",39623.040298829,1],["2022-09-01",39776.305862857,1],["2022-10-01",39847.281610537,1],["2022-11-01",39884.826893813,1],["2022-12-01",40071.950532884,1],["2023-01-01",40082.030633455,1],["2023-02-01",39790.447941831,1],["2023-03-01",40048.262498594,1],["2023-04-01",40149.932329371,1],["2023-05-01",39881.173955611,1],["2023-06-01",40294.782213966,1],["2023-07-01",40502.762323945,1],["2023-08-01",40661.65738344,1],["2023-09-01",40813.449479808,1],["2023-10-01",40714.858421176,1],["2023-11-01",40722.237229429,1],["2023-12-01",40908.047174778,1],["2024-01-01",41023.20376376,1],["2024-02-01",41175.696071609,1],["2024-03-01",41469.611903713,1],["2024-04-01",41379.683775665,1],["2024-05-01",41737.95511018,1],["2024-06-01",41927.573888384,1],["2024-07-01",42628.624514537,1],["2024-08-01",42912.981440887,1],["2024-09-01",42912.981440887,0],["2024-10-01",42912.981440887,0],["2024-11-01",42912.981440887,0],["2024-12-01",42912.981440887,0],["2024-12-06",42912.981440887,0]],"USD":[["2014-12-01",40314.034787560005,1],["2015-01-01",40885.20825644887,1],["2015-02-01",40876.30375755118,1],["2015-03-01",40830.6059566526,1],["2015-04-01",41341.90517379765,1],["2015-05-01",41442.164576175725,1],["2015-06-01",41758.8146957622,1],["2015-07-01",42170.34055252257,1],["2015-08-01",42306.52394525063,1],["2015-09-01",42493.83827156387,1],["2015-10-01",42696.33877198054,1],["2015-11-01",42887.77416872762,1],["2015-12-01",43079.05212077176,1],["2016-01-01",43200.28204527697,1],["2016-02-01",43279.09110774137,1],["2016-03-01",43488.81098529856,1],["2016-04-01",43828.77592829344,1],["2016-05-01",43644.337627688736,1],["2016-06-01",43865.33204556377,1],["2016-07-01",44114.0674642718,1],["2016-08-01",44521.62268750636,1],["2016-09-01",44709.33240145983,1],["2016-10-01",44614.88098217708,1],["2016-11-01",44734.27523704918,1],["2016-12-01",45071.232736788384,1],["2017-01-01",44789.52115217646,1],["2017-02-01",43788.53134516161,1],["2017-03-01",43772.88093537756,1],["2017-04-01",43880.988565379266,1],["2017-05-01",43940.15880479367,1],["2017-06-01",44738.096365190795,1],["2017-07-01",44677.5089348414,1],["2017-08-01",45134.247274523645,1],["2017-09-01",44839.92336439644,1],["2017-10-01",44993.676755602595,1],["2017-11-01",45088.87901010013,1],["2017-12-01",44975.770934230015,1],["2018-01-01",45273.41982319245,1],["2018-02-01",45247.3917311146,1],["2018-03-01",45546.28313947512,1],["2018-04-01",45550.768348604586,1],["2018-05-01",45541.74075775787,1],["2018-06-01",45665.70586998222,1],["2018-07-01",45560.11017209885,1],["2018-08-01",45690.92474153739,1],["2018-09-01",45360.73842670958,1],["2018-10-01",45093.08844304253,1],["2018-11-01",45043.22533617194,1],["2018-12-01",45046.0726582669,1],["2019-01-01",44908.21877887193,1],["2019-02-01",45045.13516034325,1],["2019-03-01",45301.809240173556,1],["2019-04-01",45434.56900700563,1],["2019-05-01",45924.02025971399,1],["2019-06-01",45986.05889986192,1],["2019-07-01",46433.63209056264,1],["2019-08-01",46837.41645467919,1],["2019-09-01",46793.55786427561,1],["2019-10-01",47045.64112936371,1],["2019-11-01",47107.402380390966,1],["2019-12-01",47357.39837796899,1],["2020-01-01",47681.26972851763,1],["2020-02-01",48010.35379638956,1],["2020-03-01",48785.277491427965,1],["2020-04-01",48789.602845785616,1],["2020-05-01",49096.52161208181,1],["2020-06-01",48432.21308474612,1],["2020-07-01",49015.82006933287,1],["2020-08-01",49188.399764502115,1],["2020-09-01",49672.18528974048,1],["2020-10-01",49940.43167681806,1],["2020-11-01",49623.34670827504,1],["2020-12-01",50108.78854613258,1],["2021-01-01",50454.379433102964,1],["2021-02-01",50820.75852749648,1],["2021-03-01",50916.20885613399,1],["2021-04-01",51387.18732755289,1],["2021-05-01",51490.11113221063,1],["2021-06-01",51910.211107696756,1],["2021-07-01",52324.66758030043,1],["2021-08-01",52450.51972754584,1],["2021-09-01",52643.77617526375,1],["2021-10-01",52734.83781990691,1],["2021-11-01",53153.391440200285,1],["2021-12-01",53634.28903533286,1],["2022-01-01",53766.934535125496,1],["2022-02-01",53864.71777888294,1],["2022-03-01",54486.18462749929,1],["2022-04-01",55100.169245143865,1],["2022-05-01",54778.23643632314,1],["2022-06-01",55287.463000625175,1],["2022-07-01",55648.58210856418,1],["2022-08-01",55885.81142288999,1],["2022-09-01",56101.98288132158,1],["2022-10-01",56146.6557848908,1],["2022-11-01",56255.04498422144,1],["2022-12-01",56495.06630887354,1],["2023-01-01",56509.27764479768,1],["2023-02-01",56090.28466567663,1],["2023-03-01",56453.7108804539,1],["2023-04-01",56597.028939062584,1],["2023-05-01",56218.17586074287,1],["2023-06-01",56809.22347943888,1],["2023-07-01",57086.34577018322,1],["2023-08-01",57407.39430105886,1],["2023-09-01",57637.974127676884,1],["2023-10-01",57377.196196696736,1],["2023-11-01",57403.77393491542,1],["2023-12-01",57665.69942878207,1],["2024-01-01",57811.730219503945,1],["2024-02-01",58059.35712296813,1],["2024-03-01",58490.28477251481,1],["2024-04-01",58371.67975125547,1],["2024-05-01",58893.68577702837,1],["2024-06-01",59144.55337619411,1],["2024-07-01",60141.96460854543,1],["2024-08-01",60551.68821911528,1],["2024-09-01",60551.68821911528,0],["2024-10-01",60551.68821911528,0],["2024-11-01",60517.53129443943,0],["2024-12-01",60517.53129443943,0],["2024-12-06",60517.53129443943,0]],"^IXIC":[["2014-12-01",8.437905648155683,1],["2015-01-01",8.588895989157347,1],["2015-02-01",8.789468649035529,1],["2015-03-01",8.209747500926508,1],["2015-04-01",8.446846232937485,1],["2015-05-01",8.344642721976726,1],["2015-06-01",8.196134827103847,1],["2015-07-01",8.385349557130304,1],["2015-08-01",8.239915010057251,1],["2015-09-01",9.092294717499115,1],["2015-10-01",9.232718875854395,1],["2015-11-01",8.466407603227028,1],["2015-12-01",8.398065161024709,1],["2016-01-01",8.820614561404982,1],["2016-02-01",9.433949542525811,1],["2016-03-01",9.462297341177347,1],["2016-04-01",9.050764100736348,1],["2016-05-01",9.118120443444994,1],["2016-06-01",8.899492213091882,1],["2016-07-01",9.119790014261142,1],["2016-08-01",8.615832148464465,1],["2016-09-01",8.56782967610103,1],["2016-10-01",8.417441433085882,1],["2016-11-01",8.603125728449408,1],["2016-12-01",8.465862064674935,1],["2017-01-01",8.255189302747237,1],["2017-02-01",7.74400136531051,1],["2017-03-01",7.450880864233816,1],["2017-04-01",7.41568647105749,1],["2017-05-01",7.2418168720982505,1],["2017-06-01",7.1973524778519105,1],["2017-07-01",7.237228228730089,1],["2017-08-01",7.083037175431735,1],["2017-09-01",6.960375759748003,1],["2017-10-01",6.91563525430345,1],["2017-11-01",6.671294535292467,1],["2017-12-01",6.571523643568693,1],["2018-01-01",6.525757347296771,1],["2018-02-01",6.133434936471466,1],["2018-03-01",6.26087262647859,1],["2018-04-01",6.492255583290036,1],["2018-05-01",6.456478757561458,1],["2018-06-01",6.098795206652742,1],["2018-07-01",6.113891862365115,1],["2018-08-01",5.932484241952796,1],["2018-09-01",5.608434440286133,1],["2018-10-01",5.57289605673145,1],["2018-11-01",6.146879483485962,1],["2018-12-01",6.017271055059938,1],["2019-01-01",6.901619616760316,1],["2019-02-01",6.2076678053740615,1],["2019-03-01",5.970623605300349,1],["2019-04-01",5.824765345915799,1],["2019-05-01",5.64667583111305,1],["2019-06-01",6.179916860465559,1],["2019-07-01",5.700280699238828,1],["2019-08-01",5.718463221026766,1],["2019-09-01",5.918410588211316,1],["2019-10-01",5.861048592217511,1],["2019-11-01",5.651724162931637,1],["2019-12-01",5.460425792607787,1],["2020-01-01",5.2747918497968005,1],["2020-02-01",5.223786082566824,1],["2020-03-01",5.628763291038342,1],["2020-04-01",6.54059961737189,1],["2020-05-01",5.65544076872978,1],["2020-06-01",5.113511330322084,1],["2020-07-01",4.870571118672039,1],["2020-08-01",4.534061537529877,1],["2020-09-01",4.1914060509416355,1],["2020-10-01",4.422642124219142,1],["2020-11-01",4.506931672003865,1],["2020-12-01",4.069464964515071,1],["2021-01-01",3.893529605093403,1],["2021-02-01",3.8424367223384195,1],["2021-03-01",3.7979711015459316,1],["2021-04-01",3.8307708575937505,1],["2021-05-01",3.6695379736345846,1],["2021-06-01",3.75370507616692,1],["2021-07-01",3.6101687030049674,1],["2021-08-01",3.5538954315305142,1],["2021-09-01",3.4387512795332604,1],["2021-10-01",3.638157545902681,1],["2021-11-01",3.4201469019755937,1],["2021-12-01",3.404861053763139,1],["2022-01-01",3.41757092230259,1],["2022-02-01",3.7727181262914513,1],["2022-03-01",3.972251624054539,1],["2022-04-01",3.8613863378328537,1],["2022-05-01",4.442070351072808,1],["2022-06-01",4.540360025987383,1],["2022-07-01",5.055822767643184,1],["2022-08-01",4.536937252606283,1],["2022-09-01",4.791993879299121,1],["2022-10-01",5.267530194592949,1],["2022-11-01",5.04315150350728,1],["2022-12-01",4.9232444219564515,1],["2023-01-01",5.350213873403266,1],["2023-02-01",4.846591881680908,1],["2023-03-01",4.931497355352019,1],["2023-04-01",4.659691280662283,1],["2023-05-01",4.6042544264774765,1],["2023-06-01",4.388690115375387,1],["2023-07-01",4.137081388982985,1],["2023-08-01",4.021553559827918,1],["2023-09-01",4.079132162229616,1],["2023-10-01",4.3408443772744345,1],["2023-11-01",4.454373289866265,1],["2023-12-01",4.0663054657830635,1],["2024-01-01",3.886842511302165,1],["2024-02-01",3.806167745099932,1],["2024-03-01",3.6307201558840037,1],["2024-04-01",3.559888941614024,1],["2024-05-01",3.764115275137199,1],["2024-06-01",3.506795218453896,1],["2024-07-01",3.383723509571812,1],["2024-08-01",3.43126807353564,1],["2024-09-01",3.443283561647872,0],["2024-10-01",3.3352734871661913,0],["2024-11-01",3.327027458681958,0],["2024-12-01",3.14288137302516,0],["2024-12-06",3.071843218666926,0]],"^GSPC":[["2014-12-01",19.51516338420679,1],["2015-01-01",19.857793091304323,1],["2015-02-01",20.472237704724513,1],["2015-03-01",19.394843478127395,1],["2015-04-01",19.99482862840142,1],["2015-05-01",19.85367633242554,1],["2015-06-01",19.80367289964616,1],["2015-07-01",20.40171289430216,1],["2015-08-01",20.10298178730657,1],["2015-09-01",21.569491245984874,1],["2015-10-01",22.24173064307011,1],["2015-11-01",20.61159094150337,1],["2015-12-01",20.681949722063113,1],["2016-01-01",21.195311098127892,1],["2016-02-01",22.34405423862551,1],["2016-03-01",22.450589158300687,1],["2016-04-01",21.311070314838126,1],["2016-05-01",21.11308662429729,1],["2016-06-01",20.94870591947573,1],["2016-07-01",21.013302093705423,1],["2016-08-01",20.48713834213168,1],["2016-09-01",20.590758103469696,1],["2016-10-01",20.61371388454195,1],["2016-11-01",21.015031227626313,1],["2016-12-01",20.485341740504463,1],["2017-01-01",19.89257264590158,1],["2017-02-01",19.15852347153558,1],["2017-03-01",18.39096313670621,1],["2017-04-01",18.575220727241426,1],["2017-05-01",18.396549635668272,1],["2017-06-01",18.520107703431815,1],["2017-07-01",18.375295986555077,1],["2017-08-01",18.22059888384332,1],["2017-09-01",18.121387953593114,1],["2017-10-01",17.84613581905281,1],["2017-11-01",17.454593196805593,1],["2017-12-01",17.00342870732257,1],["2018-01-01",16.86958827925186,1],["2018-02-01",16.06539882318447,1],["2018-03-01",16.77443582137494,1],["2018-04-01",17.29699413058322,1],["2018-05-01",17.231339646024562,1],["2018-06-01",16.796890679421377,1],["2018-07-01",16.843235917308075,1],["2018-08-01",16.195736523084147,1],["2018-09-01",15.65804810503151,1],["2018-10-01",15.409644239328058,1],["2018-11-01",16.574755496165402,1],["2018-12-01",16.14265280711948,1],["2019-01-01",18.130377352516714,1],["2019-02-01",16.669059926602596,1],["2019-03-01",16.18950965773799,1],["2019-04-01",15.949621704504244,1],["2019-05-01",15.555178128618987,1],["2019-06-01",16.71290460588329,1],["2019-07-01",15.626801237127145,1],["2019-08-01",15.715565905799687,1],["2019-09-01",16.085732846290792,1],["2019-10-01",15.767603890902455,1],["2019-11-01",15.441404924993403,1],["2019-12-01",15.063503954362861,1],["2020-01-01",14.69526049693339,1],["2020-02-01",14.837886273743427,1],["2020-03-01",16.40238209277184,1],["2020-04-01",19.53084021325927,1],["2020-05-01",17.11222725954134,1],["2020-06-01",15.938045076580472,1],["2020-07-01",15.781417841494996,1],["2020-08-01",14.958792680146994,1],["2020-09-01",14.161948919879507,1],["2020-10-01",14.749659599554125,1],["2020-11-01",15.054713744120043,1],["2020-12-01",13.743986191364256,1],["2021-01-01",13.402285493956699,1],["2021-02-01",13.620596111033684,1],["2021-03-01",13.250768046597656,1],["2021-04-01",12.870027136606904,1],["2021-05-01",12.283005017226483,1],["2021-06-01",12.311150158719656,1],["2021-07-01",12.166461930399407,1],["2021-08-01",11.90201670912502,1],["2021-09-01",11.624222408942698,1],["2021-10-01",12.2151682845405,1],["2021-11-01",11.528469075570708,1],["2021-12-01",11.652485016494506,1],["2022-01-01",11.252691004589996,1],["2022-02-01",11.918107225657026,1],["2022-03-01",12.487837410712874,1],["2022-04-01",12.1357462421989,1],["2022-05-01",13.261537218334322,1],["2022-06-01",13.322987209679962,1],["2022-07-01",14.717953480180952,1],["2022-08-01",13.589651981438323,1],["2022-09-01",14.250909551749714,1],["2022-10-01",15.554038010406753,1],["2022-11-01",14.417752985431804,1],["2022-12-01",13.822640720339288,1],["2023-01-01",14.665202222500309,1],["2023-02-01",13.78115946988754,1],["2023-03-01",14.243973423562494,1],["2023-04-01",13.796749608596588,1],["2023-05-01",13.491962717994685,1],["2023-06-01",13.580879505336075,1],["2023-07-01",12.827008776741101,1],["2023-08-01",12.537568182605895,1],["2023-09-01",12.721929299717692,1],["2023-10-01",13.391744217587789,1],["2023-11-01",13.663433596996024,1],["2023-12-01",12.64756717519008,1],["2024-01-01",12.183201517316952,1],["2024-02-01",11.943642245472324,1],["2024-03-01",11.472035449822226,1],["2024-04-01",11.101561508748503,1],["2024-05-01",11.7107450727096,1],["2024-06-01",11.165353910416112,1],["2024-07-01",10.992704136978515,1],["2024-08-01",10.934171071677678,1],["2024-09-01",10.766868972736383,0],["2024-10-01",10.516590466124226,0],["2024-11-01",10.574035075128002,0],["2024-12-01",10.019276580105727,0],["2024-12-06",9.961553396789615,0]],"XAU":[["2014-12-01",33.261094401476385,1],["2015-01-01",34.46295974352588,1],["2015-02-01",31.842231864094792,1],["2015-03-01",33.65013559311568,1],["2015-04-01",34.348508494598036,1],["2015-05-01",35.15455936667834,1],["2015-06-01",35.11582245396035,1],["2015-07-01",36.182152194064365,1],["2015-08-01",38.58354983806858,1],["2015-09-01",37.33083692156887,1],["2015-10-01",38.3840085560105,1],["2015-11-01",37.65546572014285,1],["2015-12-01",40.38661136322352,1],["2016-01-01",40.67306554562826,1],["2016-02-01",38.431832903674334,1],["2016-03-01",35.26942570907713,1],["2016-04-01",35.89576748527233,1],["2016-05-01",33.693428648575704,1],["2016-06-01",36.05730294145342,1],["2016-07-01",32.73263805848968,1],["2016-08-01",32.9460007887547,1],["2016-09-01",33.93304201273597,1],["2016-10-01",33.847971754748286,1],["2016-11-01",34.47715326794617,1],["2016-12-01",38.36463330555427,1],["2017-01-01",38.88312699783895,1],["2017-02-01",36.19691366585094,1],["2017-03-01",35.09446956112961,1],["2017-04-01",35.130241825671334,1],["2017-05-01",34.96406316415042,1],["2017-06-01",35.36949160535619,1],["2017-07-01",35.98371247121061,1],["2017-08-01",35.60369962003523,1],["2017-09-01",33.842035360810925,1],["2017-10-01",35.203502630351025,1],["2017-11-01",35.35644447577001,1],["2017-12-01",35.121579522540216,1],["2018-01-01",34.64322084870686,1],["2018-02-01",33.55727560346383,1],["2018-03-01",34.580104547983694,1],["2018-04-01",34.33480265812768,1],["2018-05-01",34.8836071682198,1],["2018-06-01",35.31557363455075,1],["2018-07-01",36.34694469309702,1],["2018-08-01",37.516361396028934,1],["2018-09-01",37.76553638454133,1],["2018-10-01",37.92418924236763,1],["2018-11-01",36.528254018622,1],["2018-12-01",36.852642502454735,1],["2019-01-01",35.049068428158385,1],["2019-02-01",34.182500816426476,1],["2019-03-01",35.01829854265416,1],["2019-04-01",35.29039278481148,1],["2019-05-01",35.95850786335605,1],["2019-06-01",35.22486125670523,1],["2019-07-01",33.51208095240087,1],["2019-08-01",32.56558728677389,1],["2019-09-01",30.599243358607104,1],["2019-10-01",31.748750916151096,1],["2019-11-01",31.116794642367253,1],["2019-12-01",32.39293406451456,1],["2020-01-01",31.40240743050443,1],["2020-02-01",30.206674298074418,1],["2020-03-01",30.75423893059619,1],["2020-04-01",30.644749547437947,1],["2020-05-01",28.873664360065312,1],["2020-06-01",27.8044492098219,1],["2020-07-01",27.716975774605658,1],["2020-08-01",24.89670854080275,1],["2020-09-01",25.18131433263394,1],["2020-10-01",26.23270995119899,1],["2020-11-01",26.441800293504354,1],["2020-12-01",27.664561068434335,1],["2021-01-01",26.57936708535864,1],["2021-02-01",27.35427327742498,1],["2021-03-01",29.523763705229296,1],["2021-04-01",29.695627812846265,1],["2021-05-01",29.108389625261314,1],["2021-06-01",27.336955373535265,1],["2021-07-01",29.466113301170385,1],["2021-08-01",28.91754504138785,1],["2021-09-01",29.032516122896205,1],["2021-10-01",29.945477656034136,1],["2021-11-01",29.66278162711817,1],["2021-12-01",30.099563006628802,1],["2022-01-01",29.395996118389164,1],["2022-02-01",29.910539135435908,1],["2022-03-01",28.05057756992919,1],["2022-04-01",28.626741929622042,1],["2022-05-01",28.87470399031465,1],["2022-06-01",29.948112958178644,1],["2022-07-01",30.760310246329936,1],["2022-08-01",31.53636338593682,1],["2022-09-01",33.04967811538654,1],["2022-10-01",33.80477851496705,1],["2022-11-01",34.158625864869094,1],["2022-12-01",31.345157640152305,1],["2023-01-01",30.923006912786185,1],["2023-02-01",28.71822574882643,1],["2023-03-01",30.73509381464552,1],["2023-04-01",28.737141443809023,1],["2023-05-01",28.374437720434138,1],["2023-06-01",28.735241420369775,1],["2023-07-01",29.73970269243465,1],["2023-08-01",29.405215508888368,1],["2023-09-01",29.708341004628494,1],["2023-10-01",31.044505774184735,1],["2023-11-01",28.916577081974296,1],["2023-12-01",27.829466544330227,1],["2024-01-01",28.01325199516283,1],["2024-02-01",28.2557473310349,1],["2024-03-01",28.08586494206616,1],["2024-04-01",25.95379996780072,1],["2024-05-01",25.377878138179295,1],["2024-06-01",25.412640249149323,1],["2024-07-01",25.78707016520602,1],["2024-08-01",24.7553466946209,1],["2024-09-01",24.189188409772175,0],["2024-10-01",22.75895753403667,0],["2024-11-01",22.11552663623995,0],["2024-12-01",22.87078542679455,0],["2024-12-06",22.935539185279602,0]],"XAG":[["2014-12-01",2602.494285289721,1],["2015-01-01",2603.822323505606,1],["2015-02-01",2373.818172136059,1],["2015-03-01",2464.9853288211934,1],["2015-04-01",2431.5836851403587,1],["2015-05-01",2568.755273306134,1],["2015-06-01",2498.984440306612,1],["2015-07-01",2708.1792702829994,1],["2015-08-01",2865.3151005019618,1],["2015-09-01",2907.6833775700297,1],["2015-10-01",2940.2193250242817,1],["2015-11-01",2757.319332968752,1],["2015-12-01",3050.1907458851842,1],["2016-01-01",3117.008350271846,1],["2016-02-01",3017.8293833972516,1],["2016-03-01",2943.2140054575434,1],["2016-04-01",2912.224930943422,1],["2016-05-01",2450.7386686387918,1],["2016-06-01",2751.6503465521923,1],["2016-07-01",2232.5467832655995,1],["2016-08-01",2176.4395250787484,1],["2016-09-01",2377.5922226573443,1],["2016-10-01",2352.0242492731845,1],["2016-11-01",2424.7820230620423,1],["2016-12-01",2724.379790418857,1],["2017-01-01",2812.0935134165725,1],["2017-02-01",2493.7945182439103,1],["2017-03-01",2380.3211150968027,1],["2017-04-01",2403.7136692541167,1],["2017-05-01",2598.4799438057344,1],["2017-06-01",2597.729644730822,1],["2017-07-01",2687.7743648901446,1],["2017-08-01",2707.107919963599,1],["2017-09-01",2529.7608604031725,1],["2017-10-01",2704.6823939711608,1],["2017-11-01",2632.7004180750077,1],["2017-12-01",2733.9232979552476,1],["2018-01-01",2660.641918195321,1],["2018-02-01",2630.008264162375,1],["2018-03-01",2765.4969827130744,1],["2018-04-01",2777.489985594009,1],["2018-05-01",2813.4803930372113,1],["2018-06-01",2784.0106716775836,1],["2018-07-01",2826.927839592543,1],["2018-08-01",2965.696491120266,1],["2018-09-01",3120.370186054579,1],["2018-10-01",3109.9814765324104,1],["2018-11-01",3054.822083221861,1],["2018-12-01",3177.2941036214484,1],["2019-01-01",2904.054186088607,1],["2019-02-01",2832.403864579662,1],["2019-03-01",2978.324864794525,1],["2019-04-01",3008.9170541682697,1],["2019-05-01",3125.4707941440665,1],["2019-06-01",3154.050880231309,1],["2019-07-01",3065.0274052668897,1],["2019-08-01",2872.2319660876965,1],["2019-09-01",2533.5202066665424,1],["2019-10-01",2715.9509783315134,1],["2019-11-01",2600.2560659979154,1],["2019-12-01",2789.0926666412133,1],["2020-01-01",2664.5766875530267,1],["2020-02-01",2662.070895749139,1],["2020-03-01",2923.9934160206767,1],["2020-04-01",3487.5876606469883,1],["2020-05-01",3279.6741558087356,1],["2020-06-01",2643.538678322753,1],["2020-07-01",2720.6103488351027,1],["2020-08-01",2016.5389500774747,1],["2020-09-01",1755.5118889007435,1],["2020-10-01",2096.795967956982,1],["2020-11-01",2116.8307389477286,1],["2020-12-01",2102.321739771274,1],["2021-01-01",1912.2426758977585,1],["2021-02-01",1783.7486558200642,1],["2021-03-01",1920.4254884240825,1],["2021-04-01",2057.751098703894,1],["2021-05-01",1987.1537397165143,1],["2021-06-01",1863.9259344870682,1],["2021-07-01",2012.2172998417138,1],["2021-08-01",2056.238180581673,1],["2021-09-01",2179.28124138335,1],["2021-10-01",2340.391614337462,1],["2021-11-01",2213.0185966544195,1],["2021-12-01",2396.481402904949,1],["2022-01-01",2306.060058526115,1],["2022-02-01",2380.708487213646,1],["2022-03-01",2147.619825211664,1],["2022-04-01",2238.027818304476,1],["2022-05-01",2405.4608109396913,1],["2022-06-01",2536.767933848805,1],["2022-07-01",2800.639547437416,1],["2022-08-01",2748.290959762319,1],["2022-09-01",3146.2906462166106,1],["2022-10-01",2950.1962704895213,1],["2022-11-01",2865.696122247522,1],["2022-12-01",2488.0026087457113,1],["2023-01-01",2358.0909043447264,1],["2023-02-01",2331.8245773207746,1],["2023-03-01",2691.0913794232483,1],["2023-04-01",2347.986606447108,1],["2023-05-01",2252.1501591578754,1],["2023-06-01",2378.801587458519,1],["2023-07-01",2506.9765593973966,1],["2023-08-01",2352.569370305968,1],["2023-09-01",2383.409194203994,1],["2023-10-01",2594.60943499779,1],["2023-11-01",2490.6188704314086,1],["2023-12-01",2263.88616073467,1],["2024-01-01",2427.228961969686,1],["2024-02-01",2507.801356730205,1],["2024-03-01",2528.271219531491,1],["2024-04-01",2326.422559140605,1],["2024-05-01",2210.33420940279,1],["2024-06-01",1945.0005758349664,1],["2024-07-01",2041.0979948848149,1],["2024-08-01",2124.3972460300874,1],["2024-09-01",2097.972489291265,0],["2024-10-01",1930.3896369760416,0],["2024-11-01",1864.3442209777813,0],["2024-12-01",1985.7472301569305,0],["2024-12-06",1942.3101668950335,0]]}
\ No newline at end of file
diff --git a/data/BM/JP.json b/data/BM/JP.json
index f18b6dfd7f..1d568b10bd 100644
--- a/data/BM/JP.json
+++ b/data/BM/JP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",125950.69792407262,1],["2013-05-01",98210.12595964682,1],["2013-06-01",90731.06234933117,1],["2013-07-01",129880.10936940806,1],["2013-08-01",113081.26848547837,1],["2013-09-01",84782.24385472298,1],["2013-10-01",87489.84762670705,1],["2013-11-01",57117.61921615174,1],["2013-12-01",12146.868289457096,1],["2014-01-01",14605.146137133506,1],["2014-02-01",13556.931501092122,1],["2014-03-01",20612.29552755148,1],["2014-04-01",23985.33363365998,1],["2014-05-01",25682.91491834851,1],["2014-06-01",18377.76391069535,1],["2014-07-01",18263.88739319743,1],["2014-08-01",19591.285261924433,1],["2014-09-01",24216.978417690894,1],["2014-10-01",29036.46540456905,1],["2014-11-01",33329.105141285305,1],["2014-12-01",27148.0267766708,1],["2015-01-01",32275.82268931893,1],["2015-02-01",45928.710190168305,1],["2015-03-01",39672.82633467362,1],["2015-04-01",42040.26967199869,1],["2015-05-01",44191.64974111532,1],["2015-06-01",44591.13942245578,1],["2015-07-01",39110.13890028073,1],["2015-08-01",35611.25550475377,1],["2015-09-01",45442.81745111052,1],["2015-10-01",43630.68539669238,1],["2015-11-01",31833.962391234425,1],["2015-12-01",28132.009158176643,1],["2016-01-01",24234.96589056525,1],["2016-02-01",28071.146821137132,1],["2016-03-01",25684.25419290806,1],["2016-04-01",27409.92761209269,1],["2016-05-01",26456.10062927495,1],["2016-06-01",21774.706899408473,1],["2016-07-01",18349.962076127056,1],["2016-08-01",20943.943694963742,1],["2016-09-01",21679.93754855224,1],["2016-10-01",20686.16884123746,1],["2016-11-01",17035.49793255873,1],["2016-12-01",15214.520409639283,1],["2017-01-01",11192.341270124036,1],["2017-02-01",12081.881358416773,1],["2017-03-01",9367.827067564358,1],["2017-04-01",10930.46675818032,1],["2017-05-01",8413.663610182663,1],["2017-06-01",4872.785120651489,1],["2017-07-01",4798.8981331313435,1],["2017-08-01",4404.891374459152,1],["2017-09-01",2441.6113294343477,1],["2017-10-01",2704.037016134186,1],["2017-11-01",1739.2819020203603,1],["2017-12-01",1107.7201213795104,1],["2018-01-01",889.0248773209103,1],["2018-02-01",1367.3799287105671,1],["2018-03-01",1171.1405151152064,1],["2018-04-01",1881.1589319676648,1],["2018-05-01",1370.573307993143,1],["2018-06-01",1659.9116409892483,1],["2018-07-01",1943.4754136506967,1],["2018-08-01",1608.3926221856711,1],["2018-09-01",1711.7489401082353,1],["2018-10-01",1831.5836495499912,1],["2018-11-01",1918.2929017671456,1],["2018-12-01",2925.7295803491797,1],["2019-01-01",3269.9917720608923,1],["2019-02-01",3642.9698064102517,1],["2019-03-01",3225.997618466441,1],["2019-04-01",3016.8353739701283,1],["2019-05-01",2322.323893811472,1],["2019-06-01",1505.2984480119048,1],["2019-07-01",1215.7247932869266,1],["2019-08-01",1246.3849332126315,1],["2019-09-01",1344.5615288670276,1],["2019-10-01",1559.9801154956401,1],["2019-11-01",1398.816883526602,1],["2019-12-01",1734.811997288215,1],["2020-01-01",1803.1963111059038,1],["2020-02-01",1386.8076512850225,1],["2020-03-01",1551.9766111696326,1],["2020-04-01",2045.939562933542,1],["2020-05-01",1554.5126731330215,1],["2020-06-01",1356.1413801216497,1],["2020-07-01",1504.7639468763596,1],["2020-08-01",1192.2682022017689,1],["2020-09-01",1180.7631366689054,1],["2020-10-01",1336.0352344867176,1],["2020-11-01",1042.8849640561211,1],["2020-12-01",770.4235221597204,1],["2021-01-01",499.8029192931026,1],["2021-02-01",432.05067123489437,1],["2021-03-01",287.8866377407317,1],["2021-04-01",237.31590362997787,1],["2021-05-01",244.778307158497,1],["2021-06-01",385.4607539615271,1],["2021-07-01",412.9418902971774,1],["2021-08-01",351.5463994530175,1],["2021-09-01",286.95845689523276,1],["2021-10-01",289.7611326653955,1],["2021-11-01",222.83435721898536,1],["2021-12-01",241.36492196649425,1],["2022-01-01",284.34596123022203,1],["2022-02-01",352.83624437150775,1],["2022-03-01",308.02361142061017,1],["2022-04-01",279.63958537717843,1],["2022-05-01",317.09745603126504,1],["2022-06-01",410.15718131000034,1],["2022-07-01",605.7630886016973,1],["2022-08-01",517.8410707922609,1],["2022-09-01",561.5405772443867,1],["2022-10-01",568.8494144702029,1],["2022-11-01",525.4773738224127,1],["2022-12-01",694.5754673907358,1],["2023-01-01",736.0874294085759,1],["2023-02-01",526.0062832040716,1],["2023-03-01",498.7839919684366,1],["2023-04-01",429.61810351363164,1],["2023-05-01",420.97546869974104,1],["2023-06-01",436.96754421000526,1],["2023-07-01",368.2960834400838,1],["2023-08-01",383.314972920306,1],["2023-09-01",429.30944936930814,1],["2023-10-01",388.28463155952056,1],["2023-11-01",304.8365093562043,1],["2023-12-01",286.4345172182627,1],["2024-01-01",261.2270389250044,1],["2024-02-01",258.6451534815321,1],["2024-03-01",174.76530650220468,1],["2024-04-01",155.84866639430922,1],["2024-05-01",182.38256103754844,1],["2024-06-01",154.97394697001803,0],["2024-07-01",162.60677321974518,0],["2024-08-01",169.33280415667986,0],["2024-09-01",196.6831723087897,0],["2024-10-01",188.74111815167717,0],["2024-11-01",155.21990311804413,0],["2024-12-05",107.07764839044975,0]],"local":[["2013-04-01",1164629200,1],["2013-05-01",1166763400,1],["2013-06-01",1170418800,1],["2013-07-01",1171078300,1],["2013-08-01",1171112900,1],["2013-09-01",1169216500,1],["2013-10-01",1173764900,1],["2013-11-01",1175976500,1],["2013-12-01",1185264300,1],["2014-01-01",1183428300,1],["2014-02-01",1186174800,1],["2014-03-01",1188412000,1],["2014-04-01",1195270800,1],["2014-05-01",1196932600,1],["2014-06-01",1197566200,1],["2014-07-01",1198080800,1],["2014-08-01",1198750600,1],["2014-09-01",1198879600,1],["2014-10-01",1205256400,1],["2014-11-01",1210557800,1],["2014-12-01",1219185600,1],["2015-01-01",1219007800,1],["2015-02-01",1222593000,1],["2015-03-01",1226843300,1],["2015-04-01",1236603000,1],["2015-05-01",1238410600,1],["2015-06-01",1241829700,1],["2015-07-01",1241665300,1],["2015-08-01",1239164600,1],["2015-09-01",1237933100,1],["2015-10-01",1243888700,1],["2015-11-01",1246372000,1],["2015-12-01",1255722800,1],["2016-01-01",1254995600,1],["2016-02-01",1259659100,1],["2016-03-01",1264224400,1],["2016-04-01",1275359100,1],["2016-05-01",1277164400,1],["2016-06-01",1280704900,1],["2016-07-01",1281001300,1],["2016-08-01",1278912800,1],["2016-09-01",1279486800,1],["2016-10-01",1286433100,1],["2016-11-01",1294540500,1],["2016-12-01",1304082100,1],["2017-01-01",1304120300,1],["2017-02-01",1308152300,1],["2017-03-01",1312160200,1],["2017-04-01",1321145400,1],["2017-05-01",1323222400,1],["2017-06-01",1331290300,1],["2017-07-01",1329072600,1],["2017-08-01",1329884100,1],["2017-09-01",1331598000,1],["2017-10-01",1338775000,1],["2017-11-01",1341768300,1],["2017-12-01",1349544600,1],["2018-01-01",1346953100,1],["2018-02-01",1350998100,1],["2018-03-01",1354590800,1],["2018-04-01",1363164300,1],["2018-05-01",1366867900,1],["2018-06-01",1367285600,1],["2018-07-01",1366594700,1],["2018-08-01",1365143400,1],["2018-09-01",1367289200,1],["2018-10-01",1372014000,1],["2018-11-01",1373166800,1],["2018-12-01",1381011400,1],["2019-01-01",1377820700,1],["2019-02-01",1378328600,1],["2019-03-01",1382119400,1],["2019-04-01",1394560700,1],["2019-05-01",1392247500,1],["2019-06-01",1393841000,1],["2019-07-01",1392114100,1],["2019-08-01",1393061400,1],["2019-09-01",1393710500,1],["2019-10-01",1399171000,1],["2019-11-01",1401177200,1],["2019-12-01",1409735600,1],["2020-01-01",1408227200,1],["2020-02-01",1411250100,1],["2020-03-01",1417586300,1],["2020-04-01",1449305600,1],["2020-05-01",1467453500,1],["2020-06-01",1487172200,1],["2020-07-01",1492304900,1],["2020-08-01",1492879000,1],["2020-09-01",1490683400,1],["2020-10-01",1497565600,1],["2020-11-01",1499985100,1],["2020-12-01",1513379000,1],["2021-01-01",1514617100,1],["2021-02-01",1520467700,1],["2021-03-01",1526976300,1],["2021-04-01",1541770000,1],["2021-05-01",1547207700,1],["2021-06-01",1545731300,1],["2021-07-01",1547669600,1],["2021-08-01",1544407500,1],["2021-09-01",1540942000,1],["2021-10-01",1548114900,1],["2021-11-01",1552724300,1],["2021-12-01",1557950400,1],["2022-01-01",1560364300,1],["2022-02-01",1570543300,1],["2022-03-01",1570562000,1],["2022-04-01",1585053400,1],["2022-05-01",1586960600,1],["2022-06-01",1591152500,1],["2022-07-01",1590789900,1],["2022-08-01",1586656900,1],["2022-09-01",1583090400,1],["2022-10-01",1589978700,1],["2022-11-01",1592234400,1],["2022-12-01",1593300200,1],["2023-01-01",1601115200,1],["2023-02-01",1604894100,1],["2023-03-01",1606391000,1],["2023-04-01",1623678800,1],["2023-05-01",1625972700,1],["2023-06-01",1626108600,1],["2023-07-01",1625980600,1],["2023-08-01",1625760300,1],["2023-09-01",1619096600,1],["2023-10-01",1624578000,1],["2023-11-01",1626457100,1],["2023-12-01",1627698600,1],["2024-01-01",1629925500,1],["2024-02-01",1631923800,1],["2024-03-01",1637842600,1],["2024-04-01",1646480900,1],["2024-05-01",1650374100,1],["2024-06-01",1650374100,0],["2024-07-01",1650374100,0],["2024-08-01",1650374100,0],["2024-09-01",1650374100,0],["2024-10-01",1650374100,0],["2024-11-01",1650374100,0],["2024-12-05",1650374100,0]],"USD":[["2013-04-01",12450642.341248777,1],["2013-05-01",11976844.62922522,1],["2013-06-01",11636663.120345155,1],["2013-07-01",11764502.66027247,1],["2013-08-01",11826110.487918677,1],["2013-09-01",11896407.157681873,1],["2013-10-01",11966190.92142252,1],["2013-11-01",11930971.941861605,1],["2013-12-01",11567278.245679097,1],["2014-01-01",11239606.651666954,1],["2014-02-01",11614202.879819527,1],["2014-03-01",11671867.096843895,1],["2014-04-01",11545620.950892482,1],["2014-05-01",11695442.136057798,1],["2014-06-01",11765321.465192081,1],["2014-07-01",11803426.112383107,1],["2014-08-01",11677924.342460612,1],["2014-09-01",11496526.242809156,1],["2014-10-01",11041696.568716994,1],["2014-11-01",10803796.186143063,1],["2014-12-01",10299228.475445878,1],["2015-01-01",10135770.226303112,1],["2015-02-01",10428370.858396482,1],["2015-03-01",10251347.175673045,1],["2015-04-01",10327789.168625847,1],["2015-05-01",10324269.662546664,1],["2015-06-01",9960942.53673856,1],["2015-07-01",10091640.049090127,1],["2015-08-01",9999996.772019869,1],["2015-09-01",10327934.651843026,1],["2015-10-01",10377881.287773361,1],["2015-11-01",10337974.079834111,1],["2015-12-01",10217377.11827516,1],["2016-01-01",10425785.591929168,1],["2016-02-01",10407489.967686739,1],["2016-03-01",11101119.92525636,1],["2016-04-01",11407107.342345774,1],["2016-05-01",11979454.64385642,1],["2016-06-01",11659593.43161452,1],["2016-07-01",12487607.938250255,1],["2016-08-01",12501127.03535939,1],["2016-09-01",12393336.297303658,1],["2016-10-01",12699265.941295046,1],["2016-11-01",12421455.462904664,1],["2016-12-01",11456229.578788426,1],["2017-01-01",11163269.158967756,1],["2017-02-01",11546986.260862656,1],["2017-03-01",11497452.672656214,1],["2017-04-01",11862136.026936026,1],["2017-05-01",11833723.642437018,1],["2017-06-01",11945809.615356574,1],["2017-07-01",11823963.346826209,1],["2017-08-01",12041579.861048091,1],["2017-09-01",12077438.664913157,1],["2017-10-01",11883500.81618487,1],["2017-11-01",11752034.095161496,1],["2017-12-01",12036072.240802675,1],["2018-01-01",11943773.636770723,1],["2018-02-01",12349244.62462037,1],["2018-03-01",12758552.225085523,1],["2018-04-01",12821922.825673128,1],["2018-05-01",12440349.947098374,1],["2018-06-01",12481497.101647725,1],["2018-07-01",12341716.130579364,1],["2018-08-01",12227738.075856928,1],["2018-09-01",12313533.052799946,1],["2018-10-01",12039910.315868914,1],["2018-11-01",12180587.325337622,1],["2018-12-01",12167662.127693316,1],["2019-01-01",12563103.618061127,1],["2019-02-01",12588068.11884874,1],["2019-03-01",12349789.661475213,1],["2019-04-01",12512724.82893889,1],["2019-05-01",12491790.261365777,1],["2019-06-01",12873156.314938813,1],["2019-07-01",12845071.315919144,1],["2019-08-01",12965404.464630576,1],["2019-09-01",13131271.684878234,1],["2019-10-01",12985205.487924442,1],["2019-11-01",12949280.318982081,1],["2019-12-01",12870242.708918195,1],["2020-01-01",12952163.36591546,1],["2020-02-01",13019515.77174033,1],["2020-03-01",13195318.855823739,1],["2020-04-01",13507552.476137187,1],["2020-05-01",13723496.680071075,1],["2020-06-01",13826314.370450255,1],["2020-07-01",13898066.589057043,1],["2020-08-01",14105188.06867034,1],["2020-09-01",14076596.752852933,1],["2020-10-01",14188008.697176259,1],["2020-11-01",14345001.673600154,1],["2020-12-01",14509726.656503772,1],["2021-01-01",14670838.681659441,1],["2021-02-01",14496521.904943509,1],["2021-03-01",14291107.929020666,1],["2021-04-01",13938163.901821634,1],["2021-05-01",14155540.917013189,1],["2021-06-01",14116622.34932156,1],["2021-07-01",13871394.224844327,1],["2021-08-01",14077052.43776832,1],["2021-09-01",13996285.07718229,1],["2021-10-01",13937375.592497064,1],["2021-11-01",13609286.283996388,1],["2021-12-01",13800850.400396854,1],["2022-01-01",13555654.689508982,1],["2022-02-01",13688262.235644279,1],["2022-03-01",13675909.840954708,1],["2022-04-01",12938472.087309295,1],["2022-05-01",12206966.681922548,1],["2022-06-01",12227809.852016736,1],["2022-07-01",11764022.185246812,1],["2022-08-01",12073911.819316348,1],["2022-09-01",11301128.97756679,1],["2022-10-01",10985143.60331355,1],["2022-11-01",10764338.507780334,1],["2022-12-01",11789091.96515363,1],["2023-01-01",12229161.511082597,1],["2023-02-01",12479075.751001181,1],["2023-03-01",11794126.581627922,1],["2023-04-01",12228793.693533886,1],["2023-05-01",11823622.190388236,1],["2023-06-01",11720138.047464112,1],["2023-07-01",11265330.04862477,1],["2023-08-01",11371895.525415668,1],["2023-09-01",11074224.052528072,1],["2023-10-01",10864380.653035294,1],["2023-11-01",10801491.595075645,1],["2023-12-01",11086734.308946285,1],["2024-01-01",11550334.833291994,1],["2024-02-01",11142073.532925954,1],["2024-03-01",10912044.41847735,1],["2024-04-01",10860978.521860735,1],["2024-05-01",10628963.865850376,1],["2024-06-01",10495224.003701579,0],["2024-07-01",10218212.156297017,0],["2024-08-01",11060654.608818034,0],["2024-09-01",11272700.634201817,0],["2024-10-01",11481122.87756071,0],["2024-11-01",10784996.569188042,0],["2024-12-05",10990831.50632405,0]],"^IXIC":[["2013-04-01",3809.1318955132338,1],["2013-05-01",3601.679305185537,1],["2013-06-01",3362.458849359286,1],["2013-07-01",3429.404260410503,1],["2013-08-01",3236.324075210244,1],["2013-09-01",3283.905524823102,1],["2013-10-01",3170.540657350391,1],["2013-11-01",3033.9793487533543,1],["2013-12-01",2845.117027921226,1],["2014-01-01",2701.8091773698193,1],["2014-02-01",2829.240672254171,1],["2014-03-01",2738.9619682700363,1],["2014-04-01",2736.013344075983,1],["2014-05-01",2837.8385528802664,1],["2014-06-01",2769.640385827823,1],["2014-07-01",2667.615779697844,1],["2014-08-01",2676.342013103224,1],["2014-09-01",2503.369996294968,1],["2014-10-01",2461.0114025052408,1],["2014-11-01",2331.565047709033,1],["2014-12-01",2155.67403715758,1],["2015-01-01",2129.2560306326423,1],["2015-02-01",2242.37101436695,1],["2015-03-01",2061.2227000980697,1],["2015-04-01",2110.1409494033296,1],["2015-05-01",2078.8571876098963,1],["2015-06-01",1955.0657419504828,1],["2015-07-01",2006.6693393419696,1],["2015-08-01",1947.6694329442962,1],["2015-09-01",2209.840991004753,1],["2015-10-01",2244.128260474655,1],["2015-11-01",2040.8030971048204,1],["2015-12-01",1991.8311705995923,1],["2016-01-01",2128.732310355616,1],["2016-02-01",2268.618233573257,1],["2016-03-01",2415.3821448085514,1],["2016-04-01",2355.5993851222556,1],["2016-05-01",2502.7326848505495,1],["2016-06-01",2365.523207363129,1],["2016-07-01",2581.5883395812084,1],["2016-08-01",2419.2202732429287,1],["2016-09-01",2374.985015666914,1],["2016-10-01",2395.9567962702013,1],["2016-11-01",2388.8470867456626,1],["2016-12-01",2151.857260298729,1],["2017-01-01",2057.5102786139223,1],["2017-02-01",2042.0844139414717,1],["2017-03-01",1957.0599027420224,1],["2017-04-01",2004.6467622699702,1],["2017-05-01",1950.3265774314668,1],["2017-06-01",1921.811820807167,1],["2017-07-01",1915.3422683865738,1],["2017-08-01",1889.7170764355883,1],["2017-09-01",1874.7469891942878,1],["2017-10-01",1826.5223719179307,1],["2017-11-01",1738.8163680019495,1],["2017-12-01",1758.620956643524,1],["2018-01-01",1721.5878294371344,1],["2018-02-01",1673.981317415779,1],["2018-03-01",1753.813151666452,1],["2018-04-01",1827.4817982524858,1],["2018-05-01",1763.6755607851703,1],["2018-06-01",1666.942254481106,1],["2018-07-01",1656.183831280085,1],["2018-08-01",1587.642707169831,1],["2018-09-01",1522.4541145093165,1],["2018-10-01",1487.9701311090544,1],["2018-11-01",1662.2389220161056,1],["2018-12-01",1625.3608096794053,1],["2019-01-01",1930.7326083170287,1],["2019-02-01",1734.7610327968985,1],["2019-03-01",1627.660062810675,1],["2019-04-01",1604.1460843470395,1],["2019-05-01",1535.951986722401,1],["2019-06-01",1729.9816001048512,1],["2019-07-01",1576.8853050235934,1],["2019-08-01",1582.969219672217,1],["2019-09-01",1660.8324077831026,1],["2019-10-01",1617.7252242217237,1],["2019-11-01",1553.5936344015138,1],["2019-12-01",1483.9709876797754,1],["2020-01-01",1432.8470308941073,1],["2020-02-01",1416.5937118191146,1],["2020-03-01",1522.453703420202,1],["2020-04-01",1810.7852370986243,1],["2020-05-01",1580.813060999064,1],["2020-06-01",1459.793197271011,1],["2020-07-01",1381.0137551160503,1],["2020-08-01",1300.1803475610761,1],["2020-09-01",1187.8022370551803,1],["2020-10-01",1256.466610640985,1],["2020-11-01",1302.8533274422584,1],["2020-12-01",1178.3726165914218,1],["2021-01-01",1132.138485903433,1],["2021-02-01",1096.0475547329895,1],["2021-03-01",1066.010532654878,1],["2021-04-01",1039.0510720720972,1],["2021-05-01",1008.8207966562976,1],["2021-06-01",1020.7940950392884,1],["2021-07-01",957.0643372119691,1],["2021-08-01",953.8203359637356,1],["2021-09-01",914.2532453910111,1],["2021-10-01",961.5345429730677,1],["2021-11-01",875.6874596548566,1],["2021-12-01",876.1182236640987,1],["2022-01-01",861.6338591774341,1],["2022-02-01",958.7343475155376,1],["2022-03-01",997.0262268784054,1],["2022-04-01",906.7202521300966,1],["2022-05-01",989.885916413804,1],["2022-06-01",1004.1817085519675,1],["2022-07-01",1068.7929314568648,1],["2022-08-01",980.1876169109923,1],["2022-09-01",965.2945958118742,1],["2022-10-01",1030.5970108724662,1],["2022-11-01",965.0012713526412,1],["2022-12-01",1027.3566357113548,1],["2023-01-01",1157.8387178818734,1],["2023-02-01",1078.2791990837156,1],["2023-03-01",1030.2724681668865,1],["2023-04-01",1006.8090925431811,1],["2023-05-01",968.351675834204,1],["2023-06-01",905.4173046100011,1],["2023-07-01",816.4051605709695,1],["2023-08-01",796.6340832749316,1],["2023-09-01",783.7406534160706,1],["2023-10-01",821.939529924477,1],["2023-11-01",838.1657224553139,1],["2023-12-01",781.782736786707,1],["2024-01-01",776.5609553520599,1],["2024-02-01",730.4352475817834,1],["2024-03-01",677.3531667037538,1],["2024-04-01",662.3739028899176,1],["2024-05-01",679.3367526325583,1],["2024-06-01",622.2821756499599,0],["2024-07-01",574.8998211831266,0],["2024-08-01",626.771476532693,0],["2024-09-01",641.0243203899853,0],["2024-10-01",632.3966492537363,0],["2024-11-01",592.9187618857197,0],["2024-12-05",556.9175237031304,0]],"^GSPC":[["2013-04-01",7934.489297008577,1],["2013-05-01",7497.007457144004,1],["2013-06-01",7131.5757082584105,1],["2013-07-01",7308.143004737739,1],["2013-08-01",7000.100732971708,1],["2013-09-01",7271.86497921905,1],["2013-10-01",7112.529453770773,1],["2013-11-01",6783.972407522749,1],["2013-12-01",6402.965837111778,1],["2014-01-01",6089.0894980456815,1],["2014-02-01",6515.023745086888,1],["2014-03-01",6283.034085190261,1],["2014-04-01",6161.081982304717,1],["2014-05-01",6206.487003827478,1],["2014-06-01",6115.445167840163,1],["2014-07-01",6015.128180552906,1],["2014-08-01",6051.364932627116,1],["2014-09-01",5736.589316204896,1],["2014-10-01",5600.828276229825,1],["2014-11-01",5353.157696796065,1],["2014-12-01",4985.636577652173,1],["2015-01-01",4922.905778355253,1],["2015-02-01",5222.881411988624,1],["2015-03-01",4869.466647720114,1],["2015-04-01",4994.989313356914,1],["2015-05-01",4946.042523240149,1],["2015-06-01",4723.87085713333,1],["2015-07-01",4882.264174692853,1],["2015-08-01",4751.743566576042,1],["2015-09-01",5242.367014210261,1],["2015-10-01",5406.1319281054975,1],["2015-11-01",4968.364458810688,1],["2015-12-01",4905.29084203395,1],["2016-01-01",5115.192739522342,1],["2016-02-01",5373.160904581652,1],["2016-03-01",5730.823101215794,1],["2016-04-01",5546.531052095996,1],["2016-05-01",5795.099143562716,1],["2016-06-01",5568.2558993474095,1],["2016-07-01",5948.349202819041,1],["2016-08-01",5752.537835460352,1],["2016-09-01",5707.71640026542,1],["2016-10-01",5867.52735622316,1],["2016-11-01",5835.285652047815,1],["2016-12-01",5206.974909022185,1],["2017-01-01",4957.9932314085,1],["2017-02-01",5052.081001768514,1],["2017-03-01",4830.598849114131,1],["2017-04-01",5021.349841939115,1],["2017-05-01",4954.458297021988,1],["2017-06-01",4945.174217408873,1],["2017-07-01",4863.0470098272335,1],["2017-08-01",4861.159979946485,1],["2017-09-01",4880.917162904766,1],["2017-10-01",4713.430527658594,1],["2017-11-01",4549.391754008428,1],["2017-12-01",4550.327698928108,1],["2018-01-01",4450.437906828682,1],["2018-02-01",4384.684563445578,1],["2018-03-01",4698.901880049743,1],["2018-04-01",4868.868998238384,1],["2018-05-01",4706.97631858395,1],["2018-06-01",4590.979999932567,1],["2018-07-01",4562.6412145749755,1],["2018-08-01",4334.2791871714535,1],["2018-09-01",4250.501635795857,1],["2018-10-01",4114.394046779505,1],["2018-11-01",4482.144766729981,1],["2018-12-01",4360.387789891889,1],["2019-01-01",5071.984939678291,1],["2019-02-01",4658.2446936018105,1],["2019-03-01",4413.444900963955,1],["2019-04-01",4392.541447534373,1],["2019-05-01",4231.163159540483,1],["2019-06-01",4678.544728886137,1],["2019-07-01",4322.8876849241415,1],["2019-08-01",4350.339616968674,1],["2019-09-01",4514.000172153482,1],["2019-10-01",4352.062628130976,1],["2019-11-01",4244.663700155197,1],["2019-12-01",4093.783834831375,1],["2020-01-01",3991.827729099416,1],["2020-02-01",4023.759024554813,1],["2020-03-01",4436.474953887625,1],["2020-04-01",5407.1735307523195,1],["2020-05-01",4783.222645393015,1],["2020-06-01",4549.955652317961,1],["2020-07-01",4474.702161885415,1],["2020-08-01",4289.5598361382945,1],["2020-09-01",4013.353610613545,1],["2020-10-01",4190.358225838161,1],["2020-11-01",4351.981641314015,1],["2020-12-01",3979.770587027076,1],["2021-01-01",3897.040666372354,1],["2021-02-01",3885.248382807146,1],["2021-03-01",3719.2116332033593,1],["2021-04-01",3490.8419195525107,1],["2021-05-01",3376.815009367079,1],["2021-06-01",3347.932011215946,1],["2021-07-01",3225.358087543185,1],["2021-08-01",3194.349916833266,1],["2021-09-01",3090.5064654647663,1],["2021-10-01",3228.3665854554347,1],["2021-11-01",2951.7257848382696,1],["2021-12-01",2998.3468672357412,1],["2022-01-01",2837.0148847953083,1],["2022-02-01",3028.6648437853096,1],["2022-03-01",3134.4191138539777,1],["2022-04-01",2849.6829712950034,1],["2022-05-01",2955.2456140763793,1],["2022-06-01",2946.6165640296326,1],["2022-07-01",3111.352072268398,1],["2022-08-01",2935.9913634872837,1],["2022-09-01",2870.689387800266,1],["2022-10-01",3043.161498528561,1],["2022-11-01",2758.820541344846,1],["2022-12-01",2884.4356383694017,1],["2023-01-01",3173.6934897477727,1],["2023-02-01",3066.059193430897,1],["2023-03-01",2975.804831299504,1],["2023-04-01",2981.032887548364,1],["2023-05-01",2837.58530656574,1],["2023-06-01",2801.8299293621517,1],["2023-07-01",2531.2618185147394,1],["2023-08-01",2483.5810308279406,1],["2023-09-01",2444.317267872956,1],["2023-10-01",2535.7287639010533,1],["2023-11-01",2571.0062778304364,1],["2023-12-01",2431.6052404611273,1],["2024-01-01",2434.1090697715726,1],["2024-02-01",2292.084286571761,1],["2024-03-01",2140.241937369262,1],["2024-04-01",2065.6219183591343,1],["2024-05-01",2113.521756666259,1],["2024-06-01",1981.2963947004625,0],["2024-07-01",1867.6773160664304,0],["2024-08-01",1997.2868340172524,0],["2024-09-01",2004.4311606661038,0],["2024-10-01",1994.0363505247265,0],["2024-11-01",1884.4280255398985,0],["2024-12-05",1805.7749348303453,0]],"XAU":[["2013-04-01",7781.651463280486,1],["2013-05-01",8371.814395828429,1],["2013-06-01",8331.85079416713,1],["2013-07-01",9376.308620237158,1],["2013-08-01",9070.626744233625,1],["2013-09-01",8562.676979884682,1],["2013-10-01",9272.960330737953,1],["2013-11-01",9066.226268901215,1],["2013-12-01",9241.329936037944,1],["2014-01-01",9280.543212281404,1],["2014-02-01",9329.108463215036,1],["2014-03-01",8800.120916336424,1],["2014-04-01",9033.640200606804,1],["2014-05-01",9108.644244404533,1],["2014-06-01",9423.081267901642,1],["2014-07-01",8896.242260903147,1],["2014-08-01",9026.685178991778,1],["2014-09-01",8934.065508549424,1],["2014-10-01",9099.462142279675,1],["2014-11-01",9202.457515432938,1],["2014-12-01",8497.378453666623,1],["2015-01-01",8543.64343915542,1],["2015-02-01",8123.596614982275,1],["2015-03-01",8448.545261359184,1],["2015-04-01",8580.740352861098,1],["2015-05-01",8757.871469345084,1],["2015-06-01",8376.355797994189,1],["2015-07-01",8658.627162119328,1],["2015-08-01",9119.99705608212,1],["2015-09-01",9073.090591644099,1],["2015-10-01",9329.715277708252,1],["2015-11-01",9076.74124209435,1],["2015-12-01",9578.791048382962,1],["2016-01-01",9815.87713480131,1],["2016-02-01",9241.851091305824,1],["2016-03-01",9003.008259382908,1],["2016-04-01",9342.42091338119,1],["2016-05-01",9248.138985057156,1],["2016-06-01",9584.185800787136,1],["2016-07-01",9265.80509018169,1],["2016-08-01",9250.83400616595,1],["2016-09-01",9406.170449564557,1],["2016-10-01",9634.552091682313,1],["2016-11-01",9573.339939815252,1],["2016-12-01",9751.542617464707,1],["2017-01-01",9691.168854974678,1],["2017-02-01",9545.085252816896,1],["2017-03-01",9217.967705775392,1],["2017-04-01",9496.588860444443,1],["2017-05-01",9416.330576759983,1],["2017-06-01",9444.237623804753,1],["2017-07-01",9523.138319167298,1],["2017-08-01",9498.879857589176,1],["2017-09-01",9115.205283569907,1],["2017-10-01",9297.769873591205,1],["2017-11-01",9215.357535720887,1],["2017-12-01",9398.968812842808,1],["2018-01-01",9139.375586856957,1],["2018-02-01",9158.693783403452,1],["2018-03-01",9686.67560585168,1],["2018-04-01",9664.780768307633,1],["2018-05-01",9528.934848978943,1],["2018-06-01",9652.565783559268,1],["2018-07-01",9845.974294653604,1],["2018-08-01",10040.073456705364,1],["2018-09-01",10251.755078439122,1],["2018-10-01",10125.805373852074,1],["2018-11-01",9877.969097355799,1],["2018-12-01",9954.486063287179,1],["2019-01-01",9804.999849751986,1],["2019-02-01",9552.455491988367,1],["2019-03-01",9546.387408320341,1],["2019-04-01",9719.008756381705,1],["2019-05-01",9781.071774649403,1],["2019-06-01",9860.709005679983,1],["2019-07-01",9270.544870125164,1],["2019-08-01",9014.716070212993,1],["2019-09-01",8586.801180175575,1],["2019-10-01",8763.065923525808,1],["2019-11-01",8553.647114703614,1],["2019-12-01",8803.374715327134,1],["2020-01-01",8530.165271158263,1],["2020-02-01",8191.488738105863,1],["2020-03-01",8318.329006711285,1],["2020-04-01",8484.093710261768,1],["2020-05-01",8070.7883975498,1],["2020-06-01",7937.548816931786,1],["2020-07-01",7858.939714114086,1],["2020-08-01",7139.340940957492,1],["2020-09-01",7136.130723858795,1],["2020-10-01",7452.677208452746,1],["2020-11-01",7643.734141777842,1],["2020-12-01",8010.674989789168,1],["2021-01-01",7728.597817498194,1],["2021-02-01",7802.752915335844,1],["2021-03-01",8286.698932642634,1],["2021-04-01",8054.586155584686,1],["2021-05-01",8002.410391205896,1],["2021-06-01",7434.095661599719,1],["2021-07-01",7811.536943778834,1],["2021-08-01",7761.101320514808,1],["2021-09-01",7718.81125721526,1],["2021-10-01",7914.338730199457,1],["2021-11-01",7594.798303647024,1],["2021-12-01",7745.037244702714,1],["2022-01-01",7411.2830883952465,1],["2022-02-01",7600.955136830911,1],["2022-03-01",7040.631904320303,1],["2022-04-01",6722.053788240671,1],["2022-05-01",6434.536277375013,1],["2022-06-01",6623.5600406404255,1],["2022-07-01",6502.680903117028,1],["2022-08-01",6813.3084396402155,1],["2022-09-01",6657.495080684595,1],["2022-10-01",6613.935260683022,1],["2022-11-01",6536.213985309296,1],["2022-12-01",6540.941895026189,1],["2023-01-01",6692.041762094618,1],["2023-02-01",6389.286784512605,1],["2023-03-01",6421.07633483569,1],["2023-04-01",6209.1699978918305,1],["2023-05-01",5967.61859193275,1],["2023-06-01",5928.280227168298,1],["2023-07-01",5868.786342131561,1],["2023-08-01",5824.912326028413,1],["2023-09-01",5707.987303394544,1],["2023-10-01",5878.281796131277,1],["2023-11-01",5441.143376103406,1],["2023-12-01",5350.457977497477,1],["2024-01-01",5596.830246819969,1],["2024-02-01",5422.512926269073,1],["2024-03-01",5239.745488864454,1],["2024-04-01",4829.116880174939,1],["2024-05-01",4580.126819433585,1],["2024-06-01",4509.4828976704575,0],["2024-07-01",4381.262826255472,0],["2024-08-01",4521.927423723077,0],["2024-09-01",4503.218449350942,0],["2024-10-01",4315.294844759968,0],["2024-11-01",3941.269146244078,0],["2024-12-05",4145.631735870368,0]],"XAG":[["2013-04-01",443404.72569889267,1],["2013-05-01",514106.0557094926,1],["2013-06-01",511594.2574228544,1],["2013-07-01",601401.3759931286,1],["2013-08-01",602966.0693370216,1],["2013-09-01",510310.42278921,1],["2013-10-01",565963.9747152473,1],["2013-11-01",546209.5595856971,1],["2013-12-01",578815.1518083188,1],["2014-01-01",579894.6920411736,1],["2014-02-01",606558.2493521875,1],["2014-03-01",550151.7048296725,1],["2014-04-01",585066.2597518109,1],["2014-05-01",615085.7571841808,1],["2014-06-01",628191.3386920894,1],["2014-07-01",560103.2579404706,1],["2014-08-01",574409.6552834327,1],["2014-09-01",591547.0898385243,1],["2014-10-01",642035.4574480742,1],["2014-11-01",670304.1402573866,1],["2014-12-01",664872.2558157854,1],["2015-01-01",645508.3857132784,1],["2015-02-01",605608.9708175391,1],["2015-03-01",618884.2853695009,1],["2015-04-01",607443.7919691319,1],["2015-05-01",639940.5631902587,1],["2015-06-01",596095.4732899559,1],["2015-07-01",648085.1239525679,1],["2015-08-01",677274.7813769756,1],["2015-09-01",706699.256487011,1],["2015-10-01",714657.2280605808,1],["2015-11-01",664643.8605536547,1],["2015-12-01",723436.2781709136,1],["2016-01-01",752246.4949216692,1],["2016-02-01",725709.0717018124,1],["2016-03-01",751296.0437415374,1],["2016-04-01",757950.9509158361,1],["2016-05-01",672676.3268891476,1],["2016-06-01",731400.466168463,1],["2016-07-01",631979.106342938,1],["2016-08-01",611117.5951235438,1],["2016-09-01",659063.7437539555,1],["2016-10-01",669484.7276142499,1],["2016-11-01",673294.0624859399,1],["2016-12-01",692484.2841801073,1],["2017-01-01",700881.7237362016,1],["2017-02-01",657610.7979643126,1],["2017-03-01",625218.829141105,1],["2017-04-01",649784.3245262222,1],["2017-05-01",699808.429960833,1],["2017-06-01",693636.6606842757,1],["2017-07-01",711323.131765224,1],["2017-08-01",722242.1593174007,1],["2017-09-01",681380.1036216045,1],["2017-10-01",714346.9428129131,1],["2017-11-01",686191.046546817,1],["2017-12-01",731631.6681513311,1],["2018-01-01",701915.272217833,1],["2018-02-01",717800.8317456291,1],["2018-03-01",774678.7498381105,1],["2018-04-01",781825.7196413969,1],["2018-05-01",768540.6854528402,1],["2018-06-01",760934.7204318956,1],["2018-07-01",765782.6284021889,1],["2018-08-01",793675.3329253447,1],["2018-09-01",847049.2931907441,1],["2018-10-01",830368.8958621568,1],["2018-11-01",826084.8744810593,1],["2018-12-01",858237.7741666011,1],["2019-01-01",812411.0607000965,1],["2019-02-01",791528.1563814385,1],["2019-03-01",811925.3124914062,1],["2019-04-01",828658.70535943,1],["2019-05-01",850159.141287583,1],["2019-06-01",882932.5882199032,1],["2019-07-01",847887.4865768173,1],["2019-08-01",795083.3324165499,1],["2019-09-01",710959.8771985198,1],["2019-10-01",749637.6008945914,1],["2019-11-01",714780.3317161197,1],["2019-12-01",757987.152732518,1],["2020-01-01",723806.9110721566,1],["2020-02-01",721904.1575840921,1],["2020-03-01",790874.3670362745,1],["2020-04-01",965549.4325342089,1],["2020-05-01",916736.9889169551,1],["2020-06-01",754671.2092833647,1],["2020-07-01",771408.572528298,1],["2020-08-01",578259.534256465,1],["2020-09-01",497494.3786094907,1],["2020-10-01",595696.8818791206,1],["2020-11-01",611928.5075923684,1],["2020-12-01",608757.7583326142,1],["2021-01-01",556031.0944955259,1],["2021-02-01",508810.8129676694,1],["2021-03-01",539023.0054688061,1],["2021-04-01",558140.5321927406,1],["2021-05-01",546303.6581670167,1],["2021-06-01",506881.7472090549,1],["2021-07-01",533443.6074404189,1],["2021-08-01",551868.1767682821,1],["2021-09-01",579400.714268846,1],["2021-10-01",618545.8856239889,1],["2021-11-01",566616.7824410875,1],["2021-12-01",616648.0794969882,1],["2022-01-01",581401.080737212,1],["2022-02-01",604992.719230027,1],["2022-03-01",539047.747663693,1],["2022-04-01",525527.61369796,1],["2022-05-01",536040.9878829271,1],["2022-06-01",561051.5341144484,1],["2022-07-01",592050.7678822408,1],["2022-08-01",593757.5541473381,1],["2022-09-01",633785.733902179,1],["2022-10-01",577208.5485100008,1],["2022-11-01",548347.6749322291,1],["2022-12-01",519183.2398900707,1],["2023-01-01",510313.9825695737,1],["2023-02-01",518788.87247364677,1],["2023-03-01",562214.1020783556,1],["2023-04-01",507324.2243216946,1],["2023-05-01",473664.8279707022,1],["2023-06-01",490763.317731869,1],["2023-07-01",494722.8270569821,1],["2023-08-01",466023.1216054155,1],["2023-09-01",457934.3362589877,1],["2023-10-01",491289.68329399964,1],["2023-11-01",468652.0929094954,1],["2023-12-01",435251.88488806045,1],["2024-01-01",484941.5009958544,1],["2024-02-01",481267.93866282044,1],["2024-03-01",471678.46689044853,1],["2024-04-01",432867.88311167184,1],["2024-05-01",398914.79253212124,1],["2024-06-01",345141.1087826884,0],["2024-07-01",346785.6841604082,0],["2024-08-01",388052.3381154102,0],["2024-09-01",390572.3606745899,0],["2024-10-01",366018.5417703217,0],["2024-11-01",332249.93810807384,0],["2024-12-05",350579.1687064509,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",125950.69792407262,1],["2013-05-01",98210.12595964682,1],["2013-06-01",90731.06234933117,1],["2013-07-01",129880.10936940806,1],["2013-08-01",113081.26848547837,1],["2013-09-01",84782.24385472298,1],["2013-10-01",87489.84762670705,1],["2013-11-01",57117.61921615174,1],["2013-12-01",12146.868289457096,1],["2014-01-01",14605.146137133506,1],["2014-02-01",13556.931501092122,1],["2014-03-01",20612.29552755148,1],["2014-04-01",23985.33363365998,1],["2014-05-01",25682.91491834851,1],["2014-06-01",18377.76391069535,1],["2014-07-01",18263.88739319743,1],["2014-08-01",19591.285261924433,1],["2014-09-01",24216.978417690894,1],["2014-10-01",29036.46540456905,1],["2014-11-01",33329.105141285305,1],["2014-12-01",27148.0267766708,1],["2015-01-01",32275.82268931893,1],["2015-02-01",45928.710190168305,1],["2015-03-01",39672.82633467362,1],["2015-04-01",42040.26967199869,1],["2015-05-01",44191.64974111532,1],["2015-06-01",44591.13942245578,1],["2015-07-01",39110.13890028073,1],["2015-08-01",35611.25550475377,1],["2015-09-01",45442.81745111052,1],["2015-10-01",43630.68539669238,1],["2015-11-01",31833.962391234425,1],["2015-12-01",28132.009158176643,1],["2016-01-01",24234.96589056525,1],["2016-02-01",28071.146821137132,1],["2016-03-01",25684.25419290806,1],["2016-04-01",27409.92761209269,1],["2016-05-01",26456.10062927495,1],["2016-06-01",21774.706899408473,1],["2016-07-01",18349.962076127056,1],["2016-08-01",20943.943694963742,1],["2016-09-01",21679.93754855224,1],["2016-10-01",20686.16884123746,1],["2016-11-01",17035.49793255873,1],["2016-12-01",15214.520409639283,1],["2017-01-01",11192.341270124036,1],["2017-02-01",12081.881358416773,1],["2017-03-01",9367.827067564358,1],["2017-04-01",10930.46675818032,1],["2017-05-01",8413.663610182663,1],["2017-06-01",4872.785120651489,1],["2017-07-01",4798.8981331313435,1],["2017-08-01",4404.891374459152,1],["2017-09-01",2441.6113294343477,1],["2017-10-01",2704.037016134186,1],["2017-11-01",1739.2819020203603,1],["2017-12-01",1107.7201213795104,1],["2018-01-01",889.0248773209103,1],["2018-02-01",1367.3799287105671,1],["2018-03-01",1171.1405151152064,1],["2018-04-01",1881.1589319676648,1],["2018-05-01",1370.573307993143,1],["2018-06-01",1659.9116409892483,1],["2018-07-01",1943.4754136506967,1],["2018-08-01",1608.3926221856711,1],["2018-09-01",1711.7489401082353,1],["2018-10-01",1831.5836495499912,1],["2018-11-01",1918.2929017671456,1],["2018-12-01",2925.7295803491797,1],["2019-01-01",3269.9917720608923,1],["2019-02-01",3642.9698064102517,1],["2019-03-01",3225.997618466441,1],["2019-04-01",3016.8353739701283,1],["2019-05-01",2322.323893811472,1],["2019-06-01",1505.2984480119048,1],["2019-07-01",1215.7247932869266,1],["2019-08-01",1246.3849332126315,1],["2019-09-01",1344.5615288670276,1],["2019-10-01",1559.9801154956401,1],["2019-11-01",1398.816883526602,1],["2019-12-01",1734.811997288215,1],["2020-01-01",1803.1963111059038,1],["2020-02-01",1386.8076512850225,1],["2020-03-01",1551.9766111696326,1],["2020-04-01",2045.939562933542,1],["2020-05-01",1554.5126731330215,1],["2020-06-01",1356.1413801216497,1],["2020-07-01",1504.7639468763596,1],["2020-08-01",1192.2682022017689,1],["2020-09-01",1180.7631366689054,1],["2020-10-01",1336.0352344867176,1],["2020-11-01",1042.8849640561211,1],["2020-12-01",770.4235221597204,1],["2021-01-01",499.8029192931026,1],["2021-02-01",432.05067123489437,1],["2021-03-01",287.8866377407317,1],["2021-04-01",237.31590362997787,1],["2021-05-01",244.778307158497,1],["2021-06-01",385.4607539615271,1],["2021-07-01",412.9418902971774,1],["2021-08-01",351.5463994530175,1],["2021-09-01",286.95845689523276,1],["2021-10-01",289.7611326653955,1],["2021-11-01",222.83435721898536,1],["2021-12-01",241.36492196649425,1],["2022-01-01",284.34596123022203,1],["2022-02-01",352.83624437150775,1],["2022-03-01",308.02361142061017,1],["2022-04-01",279.63958537717843,1],["2022-05-01",317.09745603126504,1],["2022-06-01",410.15718131000034,1],["2022-07-01",605.7630886016973,1],["2022-08-01",517.8410707922609,1],["2022-09-01",561.5405772443867,1],["2022-10-01",568.8494144702029,1],["2022-11-01",525.4773738224127,1],["2022-12-01",694.5754673907358,1],["2023-01-01",736.0874294085759,1],["2023-02-01",526.0062832040716,1],["2023-03-01",498.7839919684366,1],["2023-04-01",429.61810351363164,1],["2023-05-01",420.97546869974104,1],["2023-06-01",436.96754421000526,1],["2023-07-01",368.2960834400838,1],["2023-08-01",383.314972920306,1],["2023-09-01",429.30944936930814,1],["2023-10-01",388.28463155952056,1],["2023-11-01",304.8365093562043,1],["2023-12-01",286.4345172182627,1],["2024-01-01",261.2270389250044,1],["2024-02-01",258.6451534815321,1],["2024-03-01",174.76530650220468,1],["2024-04-01",155.84866639430922,1],["2024-05-01",182.38256103754844,1],["2024-06-01",154.97394697001803,0],["2024-07-01",162.60677321974518,0],["2024-08-01",169.33280415667986,0],["2024-09-01",196.6831723087897,0],["2024-10-01",188.74111815167717,0],["2024-11-01",155.21990311804413,0],["2024-12-01",113.20986049459916,0],["2024-12-06",111.68550526640634,0]],"local":[["2013-04-01",1164629200,1],["2013-05-01",1166763400,1],["2013-06-01",1170418800,1],["2013-07-01",1171078300,1],["2013-08-01",1171112900,1],["2013-09-01",1169216500,1],["2013-10-01",1173764900,1],["2013-11-01",1175976500,1],["2013-12-01",1185264300,1],["2014-01-01",1183428300,1],["2014-02-01",1186174800,1],["2014-03-01",1188412000,1],["2014-04-01",1195270800,1],["2014-05-01",1196932600,1],["2014-06-01",1197566200,1],["2014-07-01",1198080800,1],["2014-08-01",1198750600,1],["2014-09-01",1198879600,1],["2014-10-01",1205256400,1],["2014-11-01",1210557800,1],["2014-12-01",1219185600,1],["2015-01-01",1219007800,1],["2015-02-01",1222593000,1],["2015-03-01",1226843300,1],["2015-04-01",1236603000,1],["2015-05-01",1238410600,1],["2015-06-01",1241829700,1],["2015-07-01",1241665300,1],["2015-08-01",1239164600,1],["2015-09-01",1237933100,1],["2015-10-01",1243888700,1],["2015-11-01",1246372000,1],["2015-12-01",1255722800,1],["2016-01-01",1254995600,1],["2016-02-01",1259659100,1],["2016-03-01",1264224400,1],["2016-04-01",1275359100,1],["2016-05-01",1277164400,1],["2016-06-01",1280704900,1],["2016-07-01",1281001300,1],["2016-08-01",1278912800,1],["2016-09-01",1279486800,1],["2016-10-01",1286433100,1],["2016-11-01",1294540500,1],["2016-12-01",1304082100,1],["2017-01-01",1304120300,1],["2017-02-01",1308152300,1],["2017-03-01",1312160200,1],["2017-04-01",1321145400,1],["2017-05-01",1323222400,1],["2017-06-01",1331290300,1],["2017-07-01",1329072600,1],["2017-08-01",1329884100,1],["2017-09-01",1331598000,1],["2017-10-01",1338775000,1],["2017-11-01",1341768300,1],["2017-12-01",1349544600,1],["2018-01-01",1346953100,1],["2018-02-01",1350998100,1],["2018-03-01",1354590800,1],["2018-04-01",1363164300,1],["2018-05-01",1366867900,1],["2018-06-01",1367285600,1],["2018-07-01",1366594700,1],["2018-08-01",1365143400,1],["2018-09-01",1367289200,1],["2018-10-01",1372014000,1],["2018-11-01",1373166800,1],["2018-12-01",1381011400,1],["2019-01-01",1377820700,1],["2019-02-01",1378328600,1],["2019-03-01",1382119400,1],["2019-04-01",1394560700,1],["2019-05-01",1392247500,1],["2019-06-01",1393841000,1],["2019-07-01",1392114100,1],["2019-08-01",1393061400,1],["2019-09-01",1393710500,1],["2019-10-01",1399171000,1],["2019-11-01",1401177200,1],["2019-12-01",1409735600,1],["2020-01-01",1408227200,1],["2020-02-01",1411250100,1],["2020-03-01",1417586300,1],["2020-04-01",1449305600,1],["2020-05-01",1467453500,1],["2020-06-01",1487172200,1],["2020-07-01",1492304900,1],["2020-08-01",1492879000,1],["2020-09-01",1490683400,1],["2020-10-01",1497565600,1],["2020-11-01",1499985100,1],["2020-12-01",1513379000,1],["2021-01-01",1514617100,1],["2021-02-01",1520467700,1],["2021-03-01",1526976300,1],["2021-04-01",1541770000,1],["2021-05-01",1547207700,1],["2021-06-01",1545731300,1],["2021-07-01",1547669600,1],["2021-08-01",1544407500,1],["2021-09-01",1540942000,1],["2021-10-01",1548114900,1],["2021-11-01",1552724300,1],["2021-12-01",1557950400,1],["2022-01-01",1560364300,1],["2022-02-01",1570543300,1],["2022-03-01",1570562000,1],["2022-04-01",1585053400,1],["2022-05-01",1586960600,1],["2022-06-01",1591152500,1],["2022-07-01",1590789900,1],["2022-08-01",1586656900,1],["2022-09-01",1583090400,1],["2022-10-01",1589978700,1],["2022-11-01",1592234400,1],["2022-12-01",1593300200,1],["2023-01-01",1601115200,1],["2023-02-01",1604894100,1],["2023-03-01",1606391000,1],["2023-04-01",1623678800,1],["2023-05-01",1625972700,1],["2023-06-01",1626108600,1],["2023-07-01",1625980600,1],["2023-08-01",1625760300,1],["2023-09-01",1619096600,1],["2023-10-01",1624578000,1],["2023-11-01",1626457100,1],["2023-12-01",1627698600,1],["2024-01-01",1629925500,1],["2024-02-01",1631923800,1],["2024-03-01",1637842600,1],["2024-04-01",1646480900,1],["2024-05-01",1650374100,1],["2024-06-01",1650374100,0],["2024-07-01",1650374100,0],["2024-08-01",1650374100,0],["2024-09-01",1650374100,0],["2024-10-01",1650374100,0],["2024-11-01",1650374100,0],["2024-12-01",1650374100,0],["2024-12-06",1650374100,0]],"USD":[["2013-04-01",12450642.341248777,1],["2013-05-01",11976844.62922522,1],["2013-06-01",11636663.120345155,1],["2013-07-01",11764502.66027247,1],["2013-08-01",11826110.487918677,1],["2013-09-01",11896407.157681873,1],["2013-10-01",11966190.92142252,1],["2013-11-01",11930971.941861605,1],["2013-12-01",11567278.245679097,1],["2014-01-01",11239606.651666954,1],["2014-02-01",11614202.879819527,1],["2014-03-01",11671867.096843895,1],["2014-04-01",11545620.950892482,1],["2014-05-01",11695442.136057798,1],["2014-06-01",11765321.465192081,1],["2014-07-01",11803426.112383107,1],["2014-08-01",11677924.342460612,1],["2014-09-01",11496526.242809156,1],["2014-10-01",11041696.568716994,1],["2014-11-01",10803796.186143063,1],["2014-12-01",10299228.475445878,1],["2015-01-01",10135770.226303112,1],["2015-02-01",10428370.858396482,1],["2015-03-01",10251347.175673045,1],["2015-04-01",10327789.168625847,1],["2015-05-01",10324269.662546664,1],["2015-06-01",9960942.53673856,1],["2015-07-01",10091640.049090127,1],["2015-08-01",9999996.772019869,1],["2015-09-01",10327934.651843026,1],["2015-10-01",10377881.287773361,1],["2015-11-01",10337974.079834111,1],["2015-12-01",10217377.11827516,1],["2016-01-01",10425785.591929168,1],["2016-02-01",10407489.967686739,1],["2016-03-01",11101119.92525636,1],["2016-04-01",11407107.342345774,1],["2016-05-01",11979454.64385642,1],["2016-06-01",11659593.43161452,1],["2016-07-01",12487607.938250255,1],["2016-08-01",12501127.03535939,1],["2016-09-01",12393336.297303658,1],["2016-10-01",12699265.941295046,1],["2016-11-01",12421455.462904664,1],["2016-12-01",11456229.578788426,1],["2017-01-01",11163269.158967756,1],["2017-02-01",11546986.260862656,1],["2017-03-01",11497452.672656214,1],["2017-04-01",11862136.026936026,1],["2017-05-01",11833723.642437018,1],["2017-06-01",11945809.615356574,1],["2017-07-01",11823963.346826209,1],["2017-08-01",12041579.861048091,1],["2017-09-01",12077438.664913157,1],["2017-10-01",11883500.81618487,1],["2017-11-01",11752034.095161496,1],["2017-12-01",12036072.240802675,1],["2018-01-01",11943773.636770723,1],["2018-02-01",12349244.62462037,1],["2018-03-01",12758552.225085523,1],["2018-04-01",12821922.825673128,1],["2018-05-01",12440349.947098374,1],["2018-06-01",12481497.101647725,1],["2018-07-01",12341716.130579364,1],["2018-08-01",12227738.075856928,1],["2018-09-01",12313533.052799946,1],["2018-10-01",12039910.315868914,1],["2018-11-01",12180587.325337622,1],["2018-12-01",12167662.127693316,1],["2019-01-01",12563103.618061127,1],["2019-02-01",12588068.11884874,1],["2019-03-01",12349789.661475213,1],["2019-04-01",12512724.82893889,1],["2019-05-01",12491790.261365777,1],["2019-06-01",12873156.314938813,1],["2019-07-01",12845071.315919144,1],["2019-08-01",12965404.464630576,1],["2019-09-01",13131271.684878234,1],["2019-10-01",12985205.487924442,1],["2019-11-01",12949280.318982081,1],["2019-12-01",12870242.708918195,1],["2020-01-01",12952163.36591546,1],["2020-02-01",13019515.77174033,1],["2020-03-01",13195318.855823739,1],["2020-04-01",13507552.476137187,1],["2020-05-01",13723496.680071075,1],["2020-06-01",13826314.370450255,1],["2020-07-01",13898066.589057043,1],["2020-08-01",14105188.06867034,1],["2020-09-01",14076596.752852933,1],["2020-10-01",14188008.697176259,1],["2020-11-01",14345001.673600154,1],["2020-12-01",14509726.656503772,1],["2021-01-01",14670838.681659441,1],["2021-02-01",14496521.904943509,1],["2021-03-01",14291107.929020666,1],["2021-04-01",13938163.901821634,1],["2021-05-01",14155540.917013189,1],["2021-06-01",14116622.34932156,1],["2021-07-01",13871394.224844327,1],["2021-08-01",14077052.43776832,1],["2021-09-01",13996285.07718229,1],["2021-10-01",13937375.592497064,1],["2021-11-01",13609286.283996388,1],["2021-12-01",13800850.400396854,1],["2022-01-01",13555654.689508982,1],["2022-02-01",13688262.235644279,1],["2022-03-01",13675909.840954708,1],["2022-04-01",12938472.087309295,1],["2022-05-01",12206966.681922548,1],["2022-06-01",12227809.852016736,1],["2022-07-01",11764022.185246812,1],["2022-08-01",12073911.819316348,1],["2022-09-01",11301128.97756679,1],["2022-10-01",10985143.60331355,1],["2022-11-01",10764338.507780334,1],["2022-12-01",11789091.96515363,1],["2023-01-01",12229161.511082597,1],["2023-02-01",12479075.751001181,1],["2023-03-01",11794126.581627922,1],["2023-04-01",12228793.693533886,1],["2023-05-01",11823622.190388236,1],["2023-06-01",11720138.047464112,1],["2023-07-01",11265330.04862477,1],["2023-08-01",11371895.525415668,1],["2023-09-01",11074224.052528072,1],["2023-10-01",10864380.653035294,1],["2023-11-01",10801491.595075645,1],["2023-12-01",11086734.308946285,1],["2024-01-01",11550334.833291994,1],["2024-02-01",11142073.532925954,1],["2024-03-01",10912044.41847735,1],["2024-04-01",10860978.521860735,1],["2024-05-01",10628963.865850376,1],["2024-06-01",10495224.003701579,0],["2024-07-01",10218212.156297017,0],["2024-08-01",11060654.608818034,0],["2024-09-01",11272700.634201817,0],["2024-10-01",11481122.87756071,0],["2024-11-01",10784996.569188042,0],["2024-12-01",11013029.798507238,0],["2024-12-06",10965121.211869545,0]],"^IXIC":[["2013-04-01",3809.1318955132338,1],["2013-05-01",3601.679305185537,1],["2013-06-01",3362.458849359286,1],["2013-07-01",3429.404260410503,1],["2013-08-01",3236.324075210244,1],["2013-09-01",3283.905524823102,1],["2013-10-01",3170.540657350391,1],["2013-11-01",3033.9793487533543,1],["2013-12-01",2845.117027921226,1],["2014-01-01",2701.8091773698193,1],["2014-02-01",2829.240672254171,1],["2014-03-01",2738.9619682700363,1],["2014-04-01",2736.013344075983,1],["2014-05-01",2837.8385528802664,1],["2014-06-01",2769.640385827823,1],["2014-07-01",2667.615779697844,1],["2014-08-01",2676.342013103224,1],["2014-09-01",2503.369996294968,1],["2014-10-01",2461.0114025052408,1],["2014-11-01",2331.565047709033,1],["2014-12-01",2155.67403715758,1],["2015-01-01",2129.2560306326423,1],["2015-02-01",2242.37101436695,1],["2015-03-01",2061.2227000980697,1],["2015-04-01",2110.1409494033296,1],["2015-05-01",2078.8571876098963,1],["2015-06-01",1955.0657419504828,1],["2015-07-01",2006.6693393419696,1],["2015-08-01",1947.6694329442962,1],["2015-09-01",2209.840991004753,1],["2015-10-01",2244.128260474655,1],["2015-11-01",2040.8030971048204,1],["2015-12-01",1991.8311705995923,1],["2016-01-01",2128.732310355616,1],["2016-02-01",2268.618233573257,1],["2016-03-01",2415.3821448085514,1],["2016-04-01",2355.5993851222556,1],["2016-05-01",2502.7326848505495,1],["2016-06-01",2365.523207363129,1],["2016-07-01",2581.5883395812084,1],["2016-08-01",2419.2202732429287,1],["2016-09-01",2374.985015666914,1],["2016-10-01",2395.9567962702013,1],["2016-11-01",2388.8470867456626,1],["2016-12-01",2151.857260298729,1],["2017-01-01",2057.5102786139223,1],["2017-02-01",2042.0844139414717,1],["2017-03-01",1957.0599027420224,1],["2017-04-01",2004.6467622699702,1],["2017-05-01",1950.3265774314668,1],["2017-06-01",1921.811820807167,1],["2017-07-01",1915.3422683865738,1],["2017-08-01",1889.7170764355883,1],["2017-09-01",1874.7469891942878,1],["2017-10-01",1826.5223719179307,1],["2017-11-01",1738.8163680019495,1],["2017-12-01",1758.620956643524,1],["2018-01-01",1721.5878294371344,1],["2018-02-01",1673.981317415779,1],["2018-03-01",1753.813151666452,1],["2018-04-01",1827.4817982524858,1],["2018-05-01",1763.6755607851703,1],["2018-06-01",1666.942254481106,1],["2018-07-01",1656.183831280085,1],["2018-08-01",1587.642707169831,1],["2018-09-01",1522.4541145093165,1],["2018-10-01",1487.9701311090544,1],["2018-11-01",1662.2389220161056,1],["2018-12-01",1625.3608096794053,1],["2019-01-01",1930.7326083170287,1],["2019-02-01",1734.7610327968985,1],["2019-03-01",1627.660062810675,1],["2019-04-01",1604.1460843470395,1],["2019-05-01",1535.951986722401,1],["2019-06-01",1729.9816001048512,1],["2019-07-01",1576.8853050235934,1],["2019-08-01",1582.969219672217,1],["2019-09-01",1660.8324077831026,1],["2019-10-01",1617.7252242217237,1],["2019-11-01",1553.5936344015138,1],["2019-12-01",1483.9709876797754,1],["2020-01-01",1432.8470308941073,1],["2020-02-01",1416.5937118191146,1],["2020-03-01",1522.453703420202,1],["2020-04-01",1810.7852370986243,1],["2020-05-01",1580.813060999064,1],["2020-06-01",1459.793197271011,1],["2020-07-01",1381.0137551160503,1],["2020-08-01",1300.1803475610761,1],["2020-09-01",1187.8022370551803,1],["2020-10-01",1256.466610640985,1],["2020-11-01",1302.8533274422584,1],["2020-12-01",1178.3726165914218,1],["2021-01-01",1132.138485903433,1],["2021-02-01",1096.0475547329895,1],["2021-03-01",1066.010532654878,1],["2021-04-01",1039.0510720720972,1],["2021-05-01",1008.8207966562976,1],["2021-06-01",1020.7940950392884,1],["2021-07-01",957.0643372119691,1],["2021-08-01",953.8203359637356,1],["2021-09-01",914.2532453910111,1],["2021-10-01",961.5345429730677,1],["2021-11-01",875.6874596548566,1],["2021-12-01",876.1182236640987,1],["2022-01-01",861.6338591774341,1],["2022-02-01",958.7343475155376,1],["2022-03-01",997.0262268784054,1],["2022-04-01",906.7202521300966,1],["2022-05-01",989.885916413804,1],["2022-06-01",1004.1817085519675,1],["2022-07-01",1068.7929314568648,1],["2022-08-01",980.1876169109923,1],["2022-09-01",965.2945958118742,1],["2022-10-01",1030.5970108724662,1],["2022-11-01",965.0012713526412,1],["2022-12-01",1027.3566357113548,1],["2023-01-01",1157.8387178818734,1],["2023-02-01",1078.2791990837156,1],["2023-03-01",1030.2724681668865,1],["2023-04-01",1006.8090925431811,1],["2023-05-01",968.351675834204,1],["2023-06-01",905.4173046100011,1],["2023-07-01",816.4051605709695,1],["2023-08-01",796.6340832749316,1],["2023-09-01",783.7406534160706,1],["2023-10-01",821.939529924477,1],["2023-11-01",838.1657224553139,1],["2023-12-01",781.782736786707,1],["2024-01-01",776.5609553520599,1],["2024-02-01",730.4352475817834,1],["2024-03-01",677.3531667037538,1],["2024-04-01",662.3739028899176,1],["2024-05-01",679.3367526325583,1],["2024-06-01",622.2821756499599,0],["2024-07-01",574.8998211831266,0],["2024-08-01",626.771476532693,0],["2024-09-01",641.0243203899853,0],["2024-10-01",632.3966492537363,0],["2024-11-01",592.9187618857197,0],["2024-12-01",571.9441205540346,0],["2024-12-06",556.584720428562,0]],"^GSPC":[["2013-04-01",7934.489297008577,1],["2013-05-01",7497.007457144004,1],["2013-06-01",7131.5757082584105,1],["2013-07-01",7308.143004737739,1],["2013-08-01",7000.100732971708,1],["2013-09-01",7271.86497921905,1],["2013-10-01",7112.529453770773,1],["2013-11-01",6783.972407522749,1],["2013-12-01",6402.965837111778,1],["2014-01-01",6089.0894980456815,1],["2014-02-01",6515.023745086888,1],["2014-03-01",6283.034085190261,1],["2014-04-01",6161.081982304717,1],["2014-05-01",6206.487003827478,1],["2014-06-01",6115.445167840163,1],["2014-07-01",6015.128180552906,1],["2014-08-01",6051.364932627116,1],["2014-09-01",5736.589316204896,1],["2014-10-01",5600.828276229825,1],["2014-11-01",5353.157696796065,1],["2014-12-01",4985.636577652173,1],["2015-01-01",4922.905778355253,1],["2015-02-01",5222.881411988624,1],["2015-03-01",4869.466647720114,1],["2015-04-01",4994.989313356914,1],["2015-05-01",4946.042523240149,1],["2015-06-01",4723.87085713333,1],["2015-07-01",4882.264174692853,1],["2015-08-01",4751.743566576042,1],["2015-09-01",5242.367014210261,1],["2015-10-01",5406.1319281054975,1],["2015-11-01",4968.364458810688,1],["2015-12-01",4905.29084203395,1],["2016-01-01",5115.192739522342,1],["2016-02-01",5373.160904581652,1],["2016-03-01",5730.823101215794,1],["2016-04-01",5546.531052095996,1],["2016-05-01",5795.099143562716,1],["2016-06-01",5568.2558993474095,1],["2016-07-01",5948.349202819041,1],["2016-08-01",5752.537835460352,1],["2016-09-01",5707.71640026542,1],["2016-10-01",5867.52735622316,1],["2016-11-01",5835.285652047815,1],["2016-12-01",5206.974909022185,1],["2017-01-01",4957.9932314085,1],["2017-02-01",5052.081001768514,1],["2017-03-01",4830.598849114131,1],["2017-04-01",5021.349841939115,1],["2017-05-01",4954.458297021988,1],["2017-06-01",4945.174217408873,1],["2017-07-01",4863.0470098272335,1],["2017-08-01",4861.159979946485,1],["2017-09-01",4880.917162904766,1],["2017-10-01",4713.430527658594,1],["2017-11-01",4549.391754008428,1],["2017-12-01",4550.327698928108,1],["2018-01-01",4450.437906828682,1],["2018-02-01",4384.684563445578,1],["2018-03-01",4698.901880049743,1],["2018-04-01",4868.868998238384,1],["2018-05-01",4706.97631858395,1],["2018-06-01",4590.979999932567,1],["2018-07-01",4562.6412145749755,1],["2018-08-01",4334.2791871714535,1],["2018-09-01",4250.501635795857,1],["2018-10-01",4114.394046779505,1],["2018-11-01",4482.144766729981,1],["2018-12-01",4360.387789891889,1],["2019-01-01",5071.984939678291,1],["2019-02-01",4658.2446936018105,1],["2019-03-01",4413.444900963955,1],["2019-04-01",4392.541447534373,1],["2019-05-01",4231.163159540483,1],["2019-06-01",4678.544728886137,1],["2019-07-01",4322.8876849241415,1],["2019-08-01",4350.339616968674,1],["2019-09-01",4514.000172153482,1],["2019-10-01",4352.062628130976,1],["2019-11-01",4244.663700155197,1],["2019-12-01",4093.783834831375,1],["2020-01-01",3991.827729099416,1],["2020-02-01",4023.759024554813,1],["2020-03-01",4436.474953887625,1],["2020-04-01",5407.1735307523195,1],["2020-05-01",4783.222645393015,1],["2020-06-01",4549.955652317961,1],["2020-07-01",4474.702161885415,1],["2020-08-01",4289.5598361382945,1],["2020-09-01",4013.353610613545,1],["2020-10-01",4190.358225838161,1],["2020-11-01",4351.981641314015,1],["2020-12-01",3979.770587027076,1],["2021-01-01",3897.040666372354,1],["2021-02-01",3885.248382807146,1],["2021-03-01",3719.2116332033593,1],["2021-04-01",3490.8419195525107,1],["2021-05-01",3376.815009367079,1],["2021-06-01",3347.932011215946,1],["2021-07-01",3225.358087543185,1],["2021-08-01",3194.349916833266,1],["2021-09-01",3090.5064654647663,1],["2021-10-01",3228.3665854554347,1],["2021-11-01",2951.7257848382696,1],["2021-12-01",2998.3468672357412,1],["2022-01-01",2837.0148847953083,1],["2022-02-01",3028.6648437853096,1],["2022-03-01",3134.4191138539777,1],["2022-04-01",2849.6829712950034,1],["2022-05-01",2955.2456140763793,1],["2022-06-01",2946.6165640296326,1],["2022-07-01",3111.352072268398,1],["2022-08-01",2935.9913634872837,1],["2022-09-01",2870.689387800266,1],["2022-10-01",3043.161498528561,1],["2022-11-01",2758.820541344846,1],["2022-12-01",2884.4356383694017,1],["2023-01-01",3173.6934897477727,1],["2023-02-01",3066.059193430897,1],["2023-03-01",2975.804831299504,1],["2023-04-01",2981.032887548364,1],["2023-05-01",2837.58530656574,1],["2023-06-01",2801.8299293621517,1],["2023-07-01",2531.2618185147394,1],["2023-08-01",2483.5810308279406,1],["2023-09-01",2444.317267872956,1],["2023-10-01",2535.7287639010533,1],["2023-11-01",2571.0062778304364,1],["2023-12-01",2431.6052404611273,1],["2024-01-01",2434.1090697715726,1],["2024-02-01",2292.084286571761,1],["2024-03-01",2140.241937369262,1],["2024-04-01",2065.6219183591343,1],["2024-05-01",2113.521756666259,1],["2024-06-01",1981.2963947004625,0],["2024-07-01",1867.6773160664304,0],["2024-08-01",1997.2868340172524,0],["2024-09-01",2004.4311606661038,0],["2024-10-01",1994.0363505247265,0],["2024-11-01",1884.4280255398985,0],["2024-12-01",1823.316139571753,0],["2024-12-06",1804.925583016063,0]],"XAU":[["2013-04-01",7781.651463280486,1],["2013-05-01",8371.814395828429,1],["2013-06-01",8331.85079416713,1],["2013-07-01",9376.308620237158,1],["2013-08-01",9070.626744233625,1],["2013-09-01",8562.676979884682,1],["2013-10-01",9272.960330737953,1],["2013-11-01",9066.226268901215,1],["2013-12-01",9241.329936037944,1],["2014-01-01",9280.543212281404,1],["2014-02-01",9329.108463215036,1],["2014-03-01",8800.120916336424,1],["2014-04-01",9033.640200606804,1],["2014-05-01",9108.644244404533,1],["2014-06-01",9423.081267901642,1],["2014-07-01",8896.242260903147,1],["2014-08-01",9026.685178991778,1],["2014-09-01",8934.065508549424,1],["2014-10-01",9099.462142279675,1],["2014-11-01",9202.457515432938,1],["2014-12-01",8497.378453666623,1],["2015-01-01",8543.64343915542,1],["2015-02-01",8123.596614982275,1],["2015-03-01",8448.545261359184,1],["2015-04-01",8580.740352861098,1],["2015-05-01",8757.871469345084,1],["2015-06-01",8376.355797994189,1],["2015-07-01",8658.627162119328,1],["2015-08-01",9119.99705608212,1],["2015-09-01",9073.090591644099,1],["2015-10-01",9329.715277708252,1],["2015-11-01",9076.74124209435,1],["2015-12-01",9578.791048382962,1],["2016-01-01",9815.87713480131,1],["2016-02-01",9241.851091305824,1],["2016-03-01",9003.008259382908,1],["2016-04-01",9342.42091338119,1],["2016-05-01",9248.138985057156,1],["2016-06-01",9584.185800787136,1],["2016-07-01",9265.80509018169,1],["2016-08-01",9250.83400616595,1],["2016-09-01",9406.170449564557,1],["2016-10-01",9634.552091682313,1],["2016-11-01",9573.339939815252,1],["2016-12-01",9751.542617464707,1],["2017-01-01",9691.168854974678,1],["2017-02-01",9545.085252816896,1],["2017-03-01",9217.967705775392,1],["2017-04-01",9496.588860444443,1],["2017-05-01",9416.330576759983,1],["2017-06-01",9444.237623804753,1],["2017-07-01",9523.138319167298,1],["2017-08-01",9498.879857589176,1],["2017-09-01",9115.205283569907,1],["2017-10-01",9297.769873591205,1],["2017-11-01",9215.357535720887,1],["2017-12-01",9398.968812842808,1],["2018-01-01",9139.375586856957,1],["2018-02-01",9158.693783403452,1],["2018-03-01",9686.67560585168,1],["2018-04-01",9664.780768307633,1],["2018-05-01",9528.934848978943,1],["2018-06-01",9652.565783559268,1],["2018-07-01",9845.974294653604,1],["2018-08-01",10040.073456705364,1],["2018-09-01",10251.755078439122,1],["2018-10-01",10125.805373852074,1],["2018-11-01",9877.969097355799,1],["2018-12-01",9954.486063287179,1],["2019-01-01",9804.999849751986,1],["2019-02-01",9552.455491988367,1],["2019-03-01",9546.387408320341,1],["2019-04-01",9719.008756381705,1],["2019-05-01",9781.071774649403,1],["2019-06-01",9860.709005679983,1],["2019-07-01",9270.544870125164,1],["2019-08-01",9014.716070212993,1],["2019-09-01",8586.801180175575,1],["2019-10-01",8763.065923525808,1],["2019-11-01",8553.647114703614,1],["2019-12-01",8803.374715327134,1],["2020-01-01",8530.165271158263,1],["2020-02-01",8191.488738105863,1],["2020-03-01",8318.329006711285,1],["2020-04-01",8484.093710261768,1],["2020-05-01",8070.7883975498,1],["2020-06-01",7937.548816931786,1],["2020-07-01",7858.939714114086,1],["2020-08-01",7139.340940957492,1],["2020-09-01",7136.130723858795,1],["2020-10-01",7452.677208452746,1],["2020-11-01",7643.734141777842,1],["2020-12-01",8010.674989789168,1],["2021-01-01",7728.597817498194,1],["2021-02-01",7802.752915335844,1],["2021-03-01",8286.698932642634,1],["2021-04-01",8054.586155584686,1],["2021-05-01",8002.410391205896,1],["2021-06-01",7434.095661599719,1],["2021-07-01",7811.536943778834,1],["2021-08-01",7761.101320514808,1],["2021-09-01",7718.81125721526,1],["2021-10-01",7914.338730199457,1],["2021-11-01",7594.798303647024,1],["2021-12-01",7745.037244702714,1],["2022-01-01",7411.2830883952465,1],["2022-02-01",7600.955136830911,1],["2022-03-01",7040.631904320303,1],["2022-04-01",6722.053788240671,1],["2022-05-01",6434.536277375013,1],["2022-06-01",6623.5600406404255,1],["2022-07-01",6502.680903117028,1],["2022-08-01",6813.3084396402155,1],["2022-09-01",6657.495080684595,1],["2022-10-01",6613.935260683022,1],["2022-11-01",6536.213985309296,1],["2022-12-01",6540.941895026189,1],["2023-01-01",6692.041762094618,1],["2023-02-01",6389.286784512605,1],["2023-03-01",6421.07633483569,1],["2023-04-01",6209.1699978918305,1],["2023-05-01",5967.61859193275,1],["2023-06-01",5928.280227168298,1],["2023-07-01",5868.786342131561,1],["2023-08-01",5824.912326028413,1],["2023-09-01",5707.987303394544,1],["2023-10-01",5878.281796131277,1],["2023-11-01",5441.143376103406,1],["2023-12-01",5350.457977497477,1],["2024-01-01",5596.830246819969,1],["2024-02-01",5422.512926269073,1],["2024-03-01",5239.745488864454,1],["2024-04-01",4829.116880174939,1],["2024-05-01",4580.126819433585,1],["2024-06-01",4509.4828976704575,0],["2024-07-01",4381.262826255472,0],["2024-08-01",4521.927423723077,0],["2024-09-01",4503.218449350942,0],["2024-10-01",4315.294844759968,0],["2024-11-01",3941.269146244078,0],["2024-12-01",4162.044221451855,0],["2024-12-06",4155.671288086439,0]],"XAG":[["2013-04-01",443404.72569889267,1],["2013-05-01",514106.0557094926,1],["2013-06-01",511594.2574228544,1],["2013-07-01",601401.3759931286,1],["2013-08-01",602966.0693370216,1],["2013-09-01",510310.42278921,1],["2013-10-01",565963.9747152473,1],["2013-11-01",546209.5595856971,1],["2013-12-01",578815.1518083188,1],["2014-01-01",579894.6920411736,1],["2014-02-01",606558.2493521875,1],["2014-03-01",550151.7048296725,1],["2014-04-01",585066.2597518109,1],["2014-05-01",615085.7571841808,1],["2014-06-01",628191.3386920894,1],["2014-07-01",560103.2579404706,1],["2014-08-01",574409.6552834327,1],["2014-09-01",591547.0898385243,1],["2014-10-01",642035.4574480742,1],["2014-11-01",670304.1402573866,1],["2014-12-01",664872.2558157854,1],["2015-01-01",645508.3857132784,1],["2015-02-01",605608.9708175391,1],["2015-03-01",618884.2853695009,1],["2015-04-01",607443.7919691319,1],["2015-05-01",639940.5631902587,1],["2015-06-01",596095.4732899559,1],["2015-07-01",648085.1239525679,1],["2015-08-01",677274.7813769756,1],["2015-09-01",706699.256487011,1],["2015-10-01",714657.2280605808,1],["2015-11-01",664643.8605536547,1],["2015-12-01",723436.2781709136,1],["2016-01-01",752246.4949216692,1],["2016-02-01",725709.0717018124,1],["2016-03-01",751296.0437415374,1],["2016-04-01",757950.9509158361,1],["2016-05-01",672676.3268891476,1],["2016-06-01",731400.466168463,1],["2016-07-01",631979.106342938,1],["2016-08-01",611117.5951235438,1],["2016-09-01",659063.7437539555,1],["2016-10-01",669484.7276142499,1],["2016-11-01",673294.0624859399,1],["2016-12-01",692484.2841801073,1],["2017-01-01",700881.7237362016,1],["2017-02-01",657610.7979643126,1],["2017-03-01",625218.829141105,1],["2017-04-01",649784.3245262222,1],["2017-05-01",699808.429960833,1],["2017-06-01",693636.6606842757,1],["2017-07-01",711323.131765224,1],["2017-08-01",722242.1593174007,1],["2017-09-01",681380.1036216045,1],["2017-10-01",714346.9428129131,1],["2017-11-01",686191.046546817,1],["2017-12-01",731631.6681513311,1],["2018-01-01",701915.272217833,1],["2018-02-01",717800.8317456291,1],["2018-03-01",774678.7498381105,1],["2018-04-01",781825.7196413969,1],["2018-05-01",768540.6854528402,1],["2018-06-01",760934.7204318956,1],["2018-07-01",765782.6284021889,1],["2018-08-01",793675.3329253447,1],["2018-09-01",847049.2931907441,1],["2018-10-01",830368.8958621568,1],["2018-11-01",826084.8744810593,1],["2018-12-01",858237.7741666011,1],["2019-01-01",812411.0607000965,1],["2019-02-01",791528.1563814385,1],["2019-03-01",811925.3124914062,1],["2019-04-01",828658.70535943,1],["2019-05-01",850159.141287583,1],["2019-06-01",882932.5882199032,1],["2019-07-01",847887.4865768173,1],["2019-08-01",795083.3324165499,1],["2019-09-01",710959.8771985198,1],["2019-10-01",749637.6008945914,1],["2019-11-01",714780.3317161197,1],["2019-12-01",757987.152732518,1],["2020-01-01",723806.9110721566,1],["2020-02-01",721904.1575840921,1],["2020-03-01",790874.3670362745,1],["2020-04-01",965549.4325342089,1],["2020-05-01",916736.9889169551,1],["2020-06-01",754671.2092833647,1],["2020-07-01",771408.572528298,1],["2020-08-01",578259.534256465,1],["2020-09-01",497494.3786094907,1],["2020-10-01",595696.8818791206,1],["2020-11-01",611928.5075923684,1],["2020-12-01",608757.7583326142,1],["2021-01-01",556031.0944955259,1],["2021-02-01",508810.8129676694,1],["2021-03-01",539023.0054688061,1],["2021-04-01",558140.5321927406,1],["2021-05-01",546303.6581670167,1],["2021-06-01",506881.7472090549,1],["2021-07-01",533443.6074404189,1],["2021-08-01",551868.1767682821,1],["2021-09-01",579400.714268846,1],["2021-10-01",618545.8856239889,1],["2021-11-01",566616.7824410875,1],["2021-12-01",616648.0794969882,1],["2022-01-01",581401.080737212,1],["2022-02-01",604992.719230027,1],["2022-03-01",539047.747663693,1],["2022-04-01",525527.61369796,1],["2022-05-01",536040.9878829271,1],["2022-06-01",561051.5341144484,1],["2022-07-01",592050.7678822408,1],["2022-08-01",593757.5541473381,1],["2022-09-01",633785.733902179,1],["2022-10-01",577208.5485100008,1],["2022-11-01",548347.6749322291,1],["2022-12-01",519183.2398900707,1],["2023-01-01",510313.9825695737,1],["2023-02-01",518788.87247364677,1],["2023-03-01",562214.1020783556,1],["2023-04-01",507324.2243216946,1],["2023-05-01",473664.8279707022,1],["2023-06-01",490763.317731869,1],["2023-07-01",494722.8270569821,1],["2023-08-01",466023.1216054155,1],["2023-09-01",457934.3362589877,1],["2023-10-01",491289.68329399964,1],["2023-11-01",468652.0929094954,1],["2023-12-01",435251.88488806045,1],["2024-01-01",484941.5009958544,1],["2024-02-01",481267.93866282044,1],["2024-03-01",471678.46689044853,1],["2024-04-01",432867.88311167184,1],["2024-05-01",398914.79253212124,1],["2024-06-01",345141.1087826884,0],["2024-07-01",346785.6841604082,0],["2024-08-01",388052.3381154102,0],["2024-09-01",390572.3606745899,0],["2024-10-01",366018.5417703217,0],["2024-11-01",332249.93810807384,0],["2024-12-01",361367.9036512664,0],["2024-12-06",351925.56529495306,0]]}
\ No newline at end of file
diff --git a/data/BM/KE.json b/data/BM/KE.json
index fe97ebefcc..f116476082 100644
--- a/data/BM/KE.json
+++ b/data/BM/KE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",215.29760386999362,1],["2013-05-01",179.78789563173893,1],["2013-06-01",168.22310171655698,1],["2013-07-01",237.6732225980022,1],["2013-08-01",206.04922932221965,1],["2013-09-01",154.98111474203716,1],["2013-10-01",162.03414582692156,1],["2013-11-01",110.39728093633757,1],["2013-12-01",24.346496190739,1],["2014-01-01",30.67414486036612,1],["2014-02-01",27.600833270218498,1],["2014-03-01",42.40054852633941,1],["2014-04-01",50.738388704739585,1],["2014-05-01",54.508423996989514,1],["2014-06-01",38.45541533314142,1],["2014-07-01",38.76525869189453,1],["2014-08-01",43.22690484884301,1],["2014-09-01",53.77524915402995,1],["2014-10-01",66.72304004725636,1],["2014-11-01",86.34413819365712,1],["2014-12-01",74.20177837975474,1],["2015-01-01",89.95883660310365,1],["2015-02-01",126.36162836265044,1],["2015-03-01",110.96135621037148,1],["2015-04-01",118.35486179307816,1],["2015-05-01",122.85568896872797,1],["2015-06-01",127.88664748270689,1],["2015-07-01",108.84858295131201,1],["2015-08-01",97.93887478651938,1],["2015-09-01",118.59993929477334,1],["2015-10-01",114.73597284516353,1],["2015-11-01",87.4047304399831,1],["2015-12-01",79.46940059280192,1],["2016-01-01",66.05649470634593,1],["2016-02-01",77.18315860373012,1],["2016-03-01",67.51663228614696,1],["2016-04-01",71.03860882250606,1],["2016-05-01",66.03233286177445,1],["2016-06-01",56.796460693472646,1],["2016-07-01",44.174086816156944,1],["2016-08-01",50.59013501343362,1],["2016-09-01",53.18043734957024,1],["2016-10-01",49.30433597682388,1],["2016-11-01",41.7194226053927,1],["2016-12-01",39.93619539722596,1],["2017-01-01",29.885740212785468,1],["2017-02-01",31.031414878580147,1],["2017-03-01",24.935181246524362,1],["2017-04-01",28.682070275495118,1],["2017-05-01",22.15608651138726,1],["2017-06-01",12.84106427779475,1],["2017-07-01",12.831146837088012,1],["2017-08-01",11.57375158079799,1],["2017-09-01",6.487244677935428,1],["2017-10-01",7.227200866623483,1],["2017-11-01",4.740536766700902,1],["2017-12-01",2.9843883735501886,1],["2018-01-01",2.4121676670400967,1],["2018-02-01",3.6298049621950463,1],["2018-03-01",3.040504535959777,1],["2018-04-01",4.953823801619948,1],["2018-05-01",3.7968891674670764,1],["2018-06-01",4.7036843398032495,1],["2018-07-01",5.624299709835606,1],["2018-08-01",4.6947835718656545,1],["2018-09-01",4.956848495479389,1],["2018-10-01",5.4270129685746555,1],["2018-11-01",5.573334254911482,1],["2018-12-01",8.618638669748062,1],["2019-01-01",9.413499390227237,1],["2019-02-01",10.5969101394724,1],["2019-03-01",9.823566538505514,1],["2019-04-01",8.997400717922352,1],["2019-05-01",6.94886390875107,1],["2019-06-01",4.5294333356774015,1],["2019-07-01",3.571429771341845,1],["2019-08-01",3.56729787387052,1],["2019-09-01",3.802474086803994,1],["2019-10-01",4.497605999512343,1],["2019-11-01",4.009519543146439,1],["2019-12-01",5.118951942234417,1],["2020-01-01",5.345136629637954,1],["2020-02-01",4.231480100049702,1],["2020-03-01",4.713620374902303,1],["2020-04-01",5.9013033050530215,1],["2020-05-01",4.382338663405662,1],["2020-06-01",3.9335076170043903,1],["2020-07-01",4.380844225551193,1],["2020-08-01",3.3384444499382573,1],["2020-09-01",3.2939855603920885,1],["2020-10-01",3.770513076431035,1],["2020-11-01",2.924357389436712,1],["2020-12-01",2.12623439017817,1],["2021-01-01",1.373266035609916,1],["2021-02-01",1.2109933647734827,1],["2021-03-01",0.8204749199833575,1],["2021-04-01",0.7009888115121067,1],["2021-05-01",0.7194401965155564,1],["2021-06-01",1.1611903752121913,1],["2021-07-01",1.2764337390378029,1],["2021-08-01",1.0772079977187472,1],["2021-09-01",0.8632821326992264,1],["2021-10-01",0.8780832687459712,1],["2021-11-01",0.6901681333896558,1],["2021-12-01",0.7285812294406702,1],["2022-01-01",0.860972446619766,1],["2022-02-01",1.0659855631504798,1],["2022-03-01",0.9316182400828033,1],["2022-04-01",0.9035703908825071,1],["2022-05-01",1.0787138840775339,1],["2022-06-01",1.4167935834968277,1],["2022-07-01",2.1830480455134347,1],["2022-08-01",1.7800776600444383,1],["2022-09-01",2.037243907269579,1],["2022-10-01",2.1128735699106502,1],["2022-11-01",1.9967201970929416,1],["2022-12-01",2.424291620541348,1],["2023-01-01",2.4764635219278035,1],["2023-02-01",1.7269492958794286,1],["2023-03-01",1.7259841725891165,1],["2023-04-01",1.3943891384847906,1],["2023-05-01",1.398622991177246,1],["2023-06-01",1.499255712043659,1],["2023-07-01",1.319294211842242,1],["2023-08-01",1.366556220922972,1],["2023-09-01",1.5541556853039364,1],["2023-10-01",1.4186504437706822,1],["2023-11-01",1.1169737410713505,1],["2023-12-01",1.0190229568959839,1],["2024-01-01",0.8778642437010148,1],["2024-02-01",0.8811114566651331,0],["2024-03-01",0.6658097684482297,0],["2024-04-01",0.6620960256522822,0],["2024-05-01",0.7840405120278281,0],["2024-06-01",0.6914724311977124,0],["2024-07-01",0.7538629601589341,0],["2024-08-01",0.7199845876649946,0],["2024-09-01",0.8253959812990697,0],["2024-10-01",0.7790811393690762,0],["2024-11-01",0.6817985699899922,0],["2024-12-05",0.45974488478179004,0]],"local":[["2013-04-01",1817645.82794526,1],["2013-05-01",1836214.60309447,1],["2013-06-01",1837035.17112346,1],["2013-07-01",1850326.40362222,1],["2013-08-01",1881840.02623682,1],["2013-09-01",1904268.68456835,1],["2013-10-01",1917867.92735316,1],["2013-11-01",1969461.1201967,1],["2013-12-01",2007328.74002816,1],["2014-01-01",2038481.96513326,1],["2014-02-01",2044452.78167114,1],["2014-03-01",2073941.68786378,1],["2014-04-01",2110335.72292463,1],["2014-05-01",2157780.82879854,1],["2014-06-01",2160638.82019347,1],["2014-07-01",2199616.51872777,1],["2014-08-01",2262263.68140052,1],["2014-09-01",2260228.76659608,1],["2014-10-01",2266203.97934144,1],["2014-11-01",2504480.08221472,1],["2014-12-01",2539697.66735391,1],["2015-01-01",2565068.82441741,1],["2015-02-01",2627512.29044546,1],["2015-03-01",2620219.71047844,1],["2015-04-01",2687646.65178985,1],["2015-05-01",2725480.75566658,1],["2015-06-01",2791244.34979037,1],["2015-07-01",2787658.7409239,1],["2015-08-01",2815344.07081302,1],["2015-09-01",2803411.8998051,1],["2015-10-01",2852519.00933543,1],["2015-11-01",2893570.74999109,1],["2015-12-01",2947822.25450746,1],["2016-01-01",2911002.4259954,1],["2016-02-01",2928240.19864891,1],["2016-03-01",2967177.87119505,1],["2016-04-01",3001415.0469554,1],["2016-05-01",3021078.81890311,1],["2016-06-01",3067310.95214311,1],["2016-07-01",3038487.99062302,1],["2016-08-01",3059760.77735487,1],["2016-09-01",3078085.64886895,1],["2016-10-01",3064298.31211614,1],["2016-11-01",3086977.09018386,1],["2016-12-01",3062504.63641547,1],["2017-01-01",3053592.53333914,1],["2017-02-01",3081273.91568659,1],["2017-03-01",3144233.97611128,1],["2017-04-01",3205026.8151581,1],["2017-05-01",3218596.86965331,1],["2017-06-01",3251642.07492158,1],["2017-07-01",3276934.1738311,1],["2017-08-01",3287733.44106508,1],["2017-09-01",3308889.03081654,1],["2017-10-01",3298967.13093664,1],["2017-11-01",3321615.36228587,1],["2017-12-01",3338385.08569645,1],["2018-01-01",3339771.6020272,1],["2018-02-01",3340150.57284577,1],["2018-03-01",3356281.79461379,1],["2018-04-01",3400823.77072795,1],["2018-05-01",3468045.95995272,1],["2018-06-01",3586180.41812497,1],["2018-07-01",3603554.67474876,1],["2018-08-01",3590782.80006249,1],["2018-09-01",3589975.33504369,1],["2018-10-01",3604903.72961552,1],["2018-11-01",3605786.11744778,1],["2018-12-01",3676329.17532106,1],["2019-01-01",3683050.38410604,1],["2019-02-01",3678543.85539909,1],["2019-03-01",3765930.46297624,1],["2019-04-01",3763660.7755684,1],["2019-05-01",3773916.24030415,1],["2019-06-01",3925042.31973636,1],["2019-07-01",3875325.44575764,1],["2019-08-01",3831822.42473772,1],["2019-09-01",3843551.62704064,1],["2019-10-01",3887174.3975811,1],["2019-11-01",3832367.61698348,1],["2019-12-01",3897552.19482077,1],["2020-01-01",3906202.90915476,1],["2020-02-01",3986468.00266979,1],["2020-03-01",4055324.89415336,1],["2020-04-01",4098713.28173739,1],["2020-05-01",4151224.04279305,1],["2020-06-01",4283045.69267394,1],["2020-07-01",4307144.94952843,1],["2020-08-01",4256049.36430904,1],["2020-09-01",4252505.9352013,1],["2020-10-01",4342036.74631517,1],["2020-11-01",4373247.81860822,1],["2020-12-01",4414885.38592789,1],["2021-01-01",4423599.3752523,1],["2021-02-01",4474731.23965321,1],["2021-03-01",4472216.09692176,1],["2021-04-01",4483860.05313699,1],["2021-05-01",4485047.0400805,1],["2021-06-01",4580405.40233582,1],["2021-07-01",4626482.17027033,1],["2021-08-01",4684017.14908393,1],["2021-09-01",4627476.22609453,1],["2021-10-01",4667011.30927942,1],["2021-11-01",4690702.71234195,1],["2021-12-01",4689438.97216679,1],["2022-01-01",4644267.69702038,1],["2022-02-01",4698298.27898565,1],["2022-03-01",4707622.52280009,1],["2022-04-01",4811956.12047809,1],["2022-05-01",4808723.75798424,1],["2022-06-01",4933306.75219374,1],["2022-07-01",4997118.01034665,1],["2022-08-01",4940079.66936676,1],["2022-09-01",4926740.84245831,1],["2022-10-01",4930927.17514713,1],["2022-11-01",4966928.0114631,1],["2022-12-01",5042418.79332591,1],["2023-01-01",5077666.52052433,1],["2023-02-01",5102239.25734121,1],["2023-03-01",5197653.26416562,1],["2023-04-01",5258972.67287863,1],["2023-05-01",5309921.2233307,1],["2023-06-01",5575439.81676103,1],["2023-07-01",5673797.05260042,1],["2023-08-01",5774645.05498994,1],["2023-09-01",5841130.79935961,1],["2023-10-01",5882722.65850851,1],["2023-11-01",5952329.36080354,1],["2023-12-01",6044532.80636571,1],["2024-01-01",6111086.05710778,1],["2024-02-01",6111086.05710778,0],["2024-03-01",6111086.05710778,0],["2024-04-01",6111086.05710778,0],["2024-05-01",6111086.05710778,0],["2024-06-01",6111086.05710778,0],["2024-07-01",6111086.05710778,0],["2024-08-01",6111086.05710778,0],["2024-09-01",6111086.05710778,0],["2024-10-01",6111086.05710778,0],["2024-11-01",6111086.05710778,0],["2024-12-05",6111086.05710778,0]],"USD":[["2013-04-01",21282.87899070716,1],["2013-05-01",21925.35312582182,1],["2013-06-01",21575.362538996662,1],["2013-07-01",21528.371612137882,1],["2013-08-01",21548.758557019417,1],["2013-09-01",21746.516238493943,1],["2013-10-01",22161.788794368476,1],["2013-11-01",23060.25495083649,1],["2013-12-01",23184.798668647734,1],["2014-01-01",23605.742754617346,1],["2014-02-01",23645.59245774506,1],["2014-03-01",24009.62894070741,1],["2014-04-01",24423.516995480633,1],["2014-05-01",24821.953458602522,1],["2014-06-01",24618.899539164155,1],["2014-07-01",25052.87384040804,1],["2014-08-01",25766.585378888325,1],["2014-09-01",25528.72420538147,1],["2014-10-01",25372.770138483444,1],["2014-11-01",27988.884398726706,1],["2014-12-01",28150.151578390767,1],["2015-01-01",28250.313134120297,1],["2015-02-01",28691.115369459523,1],["2015-03-01",28672.10357034424,1],["2015-04-01",29075.552303008062,1],["2015-05-01",28702.147802167456,1],["2015-06-01",28567.817806195635,1],["2015-07-01",28086.3415442967,1],["2015-08-01",27502.215741585205,1],["2015-09-01",26954.58801749616,1],["2015-10-01",27290.799922078753,1],["2015-11-01",28384.397350178384,1],["2015-12-01",28862.80999890603,1],["2016-01-01",28417.24035728378,1],["2016-02-01",28615.9647826656,1],["2016-03-01",29181.701221634372,1],["2016-04-01",29563.92471214447,1],["2016-05-01",29899.77047752617,1],["2016-06-01",30412.51682972393,1],["2016-07-01",30061.570421884175,1],["2016-08-01",30196.49564332022,1],["2016-09-01",30400.597005175634,1],["2016-10-01",30267.995946183724,1],["2016-11-01",30419.771226091038,1],["2016-12-01",30071.156412140987,1],["2017-01-01",29808.111990013793,1],["2017-02-01",29657.576550234277,1],["2017-03-01",30603.795757361106,1],["2017-04-01",31126.815228401316,1],["2017-05-01",31162.287550499204,1],["2017-06-01",31480.33523394589,1],["2017-07-01",31614.551026211862,1],["2017-08-01",31638.97633439882,1],["2017-09-01",32089.177649827157,1],["2017-10-01",31761.564980362753,1],["2017-11-01",32031.006386556124,1],["2017-12-01",32427.247068445362,1],["2018-01-01",32406.72485553472,1],["2018-02-01",32781.92730244155,1],["2018-03-01",33123.63923199786,1],["2018-04-01",33765.114364853376,1],["2018-05-01",34463.41007676603,1],["2018-06-01",35368.763616436576,1],["2018-07-01",35716.17627089092,1],["2018-08-01",35691.897020516364,1],["2018-09-01",35657.283820457786,1],["2018-10-01",35674.45551326591,1],["2018-11-01",35389.00890615154,1],["2018-12-01",35843.60087088115,1],["2019-01-01",36166.07517438664,1],["2019-02-01",36617.00035237,1],["2019-03-01",37606.65531232514,1],["2019-04-01",37317.9127805382,1],["2019-05-01",37377.96899657595,1],["2019-06-01",38735.24444622876,1],["2019-07-01",37734.913663026404,1],["2019-08-01",37108.48755314468,1],["2019-09-01",37135.76451246995,1],["2019-10-01",37437.87342368391,1],["2019-11-01",37117.361907830316,1],["2019-12-01",37976.53810028369,1],["2020-01-01",38393.536196705056,1],["2020-02-01",39725.640285697955,1],["2020-03-01",40076.456928863496,1],["2020-04-01",38961.15286822614,1],["2020-05-01",38688.015310280054,1],["2020-06-01",40103.4240887073,1],["2020-07-01",40461.67167241362,1],["2020-08-01",39495.63255669116,1],["2020-09-01",39269.608783833224,1],["2020-10-01",40040.91429652499,1],["2020-11-01",40224.86956041409,1],["2020-12-01",40044.31189050241,1],["2021-01-01",40309.817525535815,1],["2021-02-01",40632.252205519086,1],["2021-03-01",40729.55843506929,1],["2021-04-01",41170.84779717511,1],["2021-05-01",41605.26011206401,1],["2021-06-01",42525.95324963642,1],["2021-07-01",42877.49926107813,1],["2021-08-01",43134.8848796752,1],["2021-09-01",42106.244095491624,1],["2021-10-01",42235.396464067155,1],["2021-11-01",42151.02118279173,1],["2021-12-01",41659.07982869078,1],["2022-01-01",41045.2293152486,1],["2022-02-01",41354.849907230804,1],["2022-03-01",41362.82604700615,1],["2022-04-01",41806.74301023536,1],["2022-05-01",41526.11189969119,1],["2022-06-01",42238.15485376755,1],["2022-07-01",42395.16425168957,1],["2022-08-01",41504.048077973996,1],["2022-09-01",40999.98662215247,1],["2022-10-01",40802.04530531345,1],["2022-11-01",40902.56436825016,1],["2022-12-01",41147.72001994046,1],["2023-01-01",41143.30876468396,1],["2023-02-01",40970.48223482272,1],["2023-03-01",40812.20756317004,1],["2023-04-01",39690.35979531042,1],["2023-05-01",39282.07476209321,1],["2023-06-01",40212.33189153285,1],["2023-07-01",40354.175338552064,1],["2023-08-01",40541.94506295438,1],["2023-09-01",40090.12216444482,1],["2023-10-01",39694.48487522612,1],["2023-11-01",39578.535069775215,1],["2023-12-01",39442.30216225585,1],["2024-01-01",38815.376825644555,1],["2024-02-01",37957.05625532783,0],["2024-03-01",41572.01399393048,0],["2024-04-01",46140.98330379662,0],["2024-05-01",45692.626665062155,0],["2024-06-01",46828.245648335476,0],["2024-07-01",47372.76013261845,0],["2024-08-01",47028.69528143127,0],["2024-09-01",47306.75071301889,0],["2024-10-01",47391.50843378047,0],["2024-11-01",47372.76013261845,0],["2024-12-05",47189.85372284,0]],"^IXIC":[["2013-04-01",6.5112538750928435,1],["2013-05-01",6.593396930228518,1],["2013-06-01",6.234284514995254,1],["2013-07-01",6.275614996941678,1],["2013-08-01",5.897016282759953,1],["2013-09-01",6.002947265900501,1],["2013-10-01",5.871948130659158,1],["2013-11-01",5.864093691507633,1],["2013-12-01",5.702591748904751,1],["2014-01-01",5.674416764718121,1],["2014-02-01",5.760108773133325,1],["2014-03-01",5.63418517322351,1],["2014-04-01",5.787741403699566,1],["2014-05-01",6.022918643276317,1],["2014-06-01",5.795464120554213,1],["2014-07-01",5.662037525980546,1],["2014-08-01",5.905175694022328,1],["2014-09-01",5.558882819879103,1],["2014-10-01",5.65517049262728,1],["2014-11-01",6.040275423942147,1],["2014-12-01",5.8919511344232385,1],["2015-01-01",5.934640216289304,1],["2015-02-01",6.169336164577751,1],["2015-03-01",5.76505601907647,1],["2015-04-01",5.940624129651837,1],["2015-05-01",5.779359529404166,1],["2015-06-01",5.607096086457627,1],["2015-07-01",5.584820718641095,1],["2015-08-01",5.356524222887872,1],["2015-09-01",5.7674022449473075,1],["2015-10-01",5.901402575133592,1],["2015-11-01",5.603318945700765,1],["2015-12-01",5.62667345654554,1],["2016-01-01",5.802219620411175,1],["2016-02-01",6.237690324833892,1],["2016-03-01",6.349355791167694,1],["2016-04-01",6.105032659349654,1],["2016-05-01",6.246622660908098,1],["2016-06-01",6.170156341812671,1],["2016-07-01",6.2146889984367695,1],["2016-08-01",5.843631076988884,1],["2016-09-01",5.8257890064944755,1],["2016-10-01",5.710630120825886,1],["2016-11-01",5.850214742542272,1],["2016-12-01",5.648353658245007,1],["2017-01-01",5.493954856070082,1],["2017-02-01",5.2449421399055955,1],["2017-03-01",5.20928098194127,1],["2017-04-01",5.260289481228255,1],["2017-05-01",5.13588448232378,1],["2017-06-01",5.064477195233092,1],["2017-07-01",5.121183489867742,1],["2017-08-01",4.9651885010087815,1],["2017-09-01",4.98111320238004,1],["2017-10-01",4.881828166725575,1],["2017-11-01",4.739267920559364,1],["2017-12-01",4.738027083910406,1],["2018-01-01",4.671138686976225,1],["2018-02-01",4.44369963679915,1],["2018-03-01",4.553234026186173,1],["2018-04-01",4.812471012080334,1],["2018-05-01",4.885897450809787,1],["2018-06-01",4.723606958432005,1],["2018-07-01",4.792895333934582,1],["2018-08-01",4.634216047002481,1],["2018-09-01",4.408692308852684,1],["2018-10-01",4.408880369927196,1],["2018-11-01",4.829404891914699,1],["2018-12-01",4.788001468312075,1],["2019-01-01",5.558102740922049,1],["2019-02-01",5.046186972414577,1],["2019-03-01",4.956428621509556,1],["2019-04-01",4.784200442453209,1],["2019-05-01",4.59587973690988,1],["2019-06-01",5.205503493325513,1],["2019-07-01",4.632409534995447,1],["2019-08-01",4.530641041354612,1],["2019-09-01",4.69690085394678,1],["2019-10-01",4.664091934088765,1],["2019-11-01",4.453166181077418,1],["2019-12-01",4.378789276000654,1],["2020-01-01",4.247326318454448,1],["2020-02-01",4.322364457582702,1],["2020-03-01",4.623954217247258,1],["2020-04-01",5.22302471589599,1],["2020-05-01",4.45648228963653,1],["2020-06-01",4.234151206418928,1],["2020-07-01",4.020568240663746,1],["2020-08-01",3.640606918156749,1],["2020-09-01",3.3136226021581043,1],["2020-10-01",3.5459572197142637,1],["2020-11-01",3.6533355899960474,1],["2020-12-01",3.2521026549361887,1],["2021-01-01",3.110680770926574,1],["2021-02-01",3.072107983223639,1],["2021-03-01",3.0381226212698214,1],["2021-04-01",3.0691713659774824,1],["2021-05-01",2.9650757888665,1],["2021-06-01",3.075115341966485,1],["2021-07-01",2.9583562219082538,1],["2021-08-01",2.922694972514529,1],["2021-09-01",2.750427710156303,1],["2021-10-01",2.9138048527748097,1],["2021-11-01",2.7122010582452036,1],["2021-12-01",2.6446398562471134,1],["2022-01-01",2.6089451336563547,1],["2022-02-01",2.8965192483796502,1],["2022-03-01",3.015508501172997,1],["2022-04-01",2.9297911149926175,1],["2022-05-01",3.3674306159778866,1],["2022-06-01",3.468714595700341,1],["2022-07-01",3.8517142493137806,1],["2022-08-01",3.3693930009182456,1],["2022-09-01",3.5020452906329127,1],["2022-10-01",3.827939574358856,1],["2022-11-01",3.6668325311783407,1],["2022-12-01",3.5858048551857156,1],["2023-01-01",3.8953869262703518,1],["2023-02-01",3.54013547571373,1],["2023-03-01",3.5651384209277075,1],["2023-04-01",3.2677479177164033,1],["2023-05-01",3.2171920172686455,1],["2023-06-01",3.1065283536649355,1],["2023-07-01",2.9244910583868338,1],["2023-08-01",2.8400801930713104,1],["2023-09-01",2.8372424462117802,1],["2023-10-01",3.0030672967834966,1],["2023-11-01",3.071184303434974,1],["2023-12-01",2.7812798674804093,1],["2024-01-01",2.6096651348315705,1],["2024-02-01",2.4883314314346765,0],["2024-03-01",2.5805370877486613,0],["2024-04-01",2.8139806309899797,0],["2024-05-01",2.9203863151351244,0],["2024-06-01",2.776537458718308,0],["2024-07-01",2.6652990672551327,0],["2024-08-01",2.6649638582375608,0],["2024-09-01",2.690107606837781,0],["2024-10-01",2.6103919848448185,0],["2024-11-01",2.604377118226192,0],["2024-12-05",2.391161802827673,0]],"^GSPC":[["2013-04-01",13.563057305231162,1],["2013-05-01",13.72436071214486,1],["2013-06-01",13.222547545521218,1],["2013-07-01",13.373486576014436,1],["2013-08-01",12.755121874070154,1],["2013-09-01",13.292898247233254,1],["2013-10-01",13.172644209278127,1],["2013-11-01",13.112103025573376,1],["2013-12-01",12.833742792615835,1],["2014-01-01",12.788479593224075,1],["2014-02-01",13.264069684586937,1],["2014-03-01",12.92452319372505,1],["2014-04-01",13.033105031370093,1],["2014-05-01",13.172407657463333,1],["2014-06-01",12.796550495432285,1],["2014-07-01",12.767161500945729,1],["2014-08-01",13.351945655994328,1],["2014-09-01",12.738439719957391,1],["2014-10-01",12.870171495249693,1],["2014-11-01",13.868172757271148,1],["2014-12-01",13.62688726735933,1],["2015-01-01",13.721071676171112,1],["2015-02-01",14.36948255745222,1],["2015-03-01",13.619463828821265,1],["2015-04-01",14.062261599478312,1],["2015-05-01",13.750323090924242,1],["2015-06-01",13.547983184206593,1],["2015-07-01",13.587973654715386,1],["2015-08-01",13.06835189010441,1],["2015-09-01",13.681907164210504,1],["2015-10-01",14.21654967051026,1],["2015-11-01",13.6413604725975,1],["2015-12-01",13.856831936815158,1],["2016-01-01",13.942322165666386,1],["2016-02-01",14.773800762190872,1],["2016-03-01",15.06471136423269,1],["2016-04-01",14.375005118871526,1],["2016-05-01",14.464108712652884,1],["2016-06-01",14.524063574287362,1],["2016-07-01",14.31953335968992,1],["2016-08-01",13.895265858445011,1],["2016-09-01",14.000910000485666,1],["2016-10-01",13.984925983381176,1],["2016-11-01",14.290439240739111,1],["2016-12-01",13.667651808690367,1],["2017-01-01",13.238811622564214,1],["2017-02-01",12.975894806056543,1],["2017-03-01",12.858036016588255,1],["2017-04-01",13.17626339575645,1],["2017-05-01",13.046802407577644,1],["2017-06-01",13.031828496092311,1],["2017-07-01",13.002666138703638,1],["2017-08-01",12.772586931119404,1],["2017-09-01",12.968363763217472,1],["2017-10-01",12.59779692031158,1],["2017-11-01",12.39969141917191,1],["2017-12-01",12.259364814654178,1],["2018-01-01",12.075255368975103,1],["2018-02-01",11.639449615925741,1],["2018-03-01",12.199247055265385,1],["2018-04-01",12.821627519379296,1],["2018-05-01",13.039701919866129,1],["2018-06-01",13.009439898356984,1],["2018-07-01",13.204006327517254,1],["2018-08-01",12.651452414746748,1],["2018-09-01",12.308517998612086,1],["2018-10-01",12.191018332788019,1],["2018-11-01",13.022250637989758,1],["2018-12-01",12.844866823465741,1],["2019-01-01",14.600993049842522,1],["2019-02-01",13.5502084971751,1],["2019-03-01",13.439492143598525,1],["2019-04-01",13.100302361391226,1],["2019-05-01",12.66049798209365,1],["2019-06-01",14.077710958556084,1],["2019-07-01",12.699329536879263,1],["2019-08-01",12.451175277148133,1],["2019-09-01",12.765774056398632,1],["2019-10-01",12.547508004816,1],["2019-11-01",12.166754819937003,1],["2019-12-01",12.079627501513292,1],["2020-01-01",11.832801832279616,1],["2020-02-01",12.277446136111449,1],["2020-03-01",13.474338843050242,1],["2020-04-01",15.596438724842425,1],["2020-05-01",13.48441984222383,1],["2020-06-01",13.197211940999425,1],["2020-07-01",13.027274588582271,1],["2020-08-01",12.011103878463146,1],["2020-09-01",11.196088725638656,1],["2020-10-01",11.825886082654964,1],["2020-11-01",12.203407000874817,1],["2020-12-01",10.983471874580498,1],["2021-01-01",10.707567683055833,1],["2021-02-01",10.88994954834446,1],["2021-03-01",10.599727347894039,1],["2021-04-01",10.311323813254312,1],["2021-05-01",9.924966318043266,1],["2021-06-01",10.085557059530817,1],["2021-07-01",9.969818950690035,1],["2021-08-01",9.788122658286193,1],["2021-09-01",9.297439920375785,1],["2021-10-01",9.783143301487787,1],["2021-11-01",9.142158779393009,1],["2021-12-01",9.050773530063541,1],["2022-01-01",8.590210446074366,1],["2022-02-01",9.150173913814768,1],["2022-03-01",9.480059028796768,1],["2022-04-01",9.207885045285114,1],["2022-05-01",10.05326411211925,1],["2022-06-01",10.178408744688888,1],["2022-07-01",11.21268559949473,1],["2022-08-01",10.092464524359295,1],["2022-09-01",10.414731725458743,1],["2022-10-01",11.303194370339792,1],["2022-11-01",10.483025472605389,1],["2022-12-01",10.067607447119926,1],["2023-01-01",10.677449231071657,1],["2023-02-01",10.066284252285051,1],["2023-03-01",10.29742758837816,1],["2023-04-01",9.675383429766246,1],["2023-05-01",9.427418802923752,1],["2023-06-01",9.613207162480386,1],["2023-07-01",9.067375994420658,1],["2023-08-01",8.854214804047944,1],["2023-09-01",8.848744382710818,1],["2023-10-01",9.264628171715,1],["2023-11-01",9.420612073439433,1],["2023-12-01",8.65070867227339,1],["2024-01-01",8.179923971171531,1],["2024-02-01",7.808310719747199,0],["2024-03-01",8.153757843951954,0],["2024-04-01",8.775436417181716,0],["2024-05-01",9.085773721191533,0],["2024-06-01",8.840271940882037,0],["2024-07-01",8.658758317581347,0],["2024-08-01",8.492245461830718,0],["2024-09-01",8.411748729611553,0],["2024-10-01",8.230936253443796,0],["2024-11-01",8.277291167261469,0],["2024-12-05",7.753212755739476,0]],"XAU":[["2013-04-01",13.301799369191974,1],["2013-05-01",15.325821834949451,1],["2013-06-01",15.447959577921608,1],["2013-07-01",17.158112174873892,1],["2013-08-01",16.527897813233892,1],["2013-09-01",15.652489992980785,1],["2013-10-01",17.173834990419962,1],["2013-11-01",17.52325713459114,1],["2013-12-01",18.522799352356046,1],["2014-01-01",19.491261792487542,1],["2014-02-01",18.99332214168372,1],["2014-03-01",18.10229983613576,1],["2014-04-01",19.109692402773913,1],["2014-05-01",19.331833792628814,1],["2014-06-01",19.717769018907354,1],["2014-07-01",18.882351013515542,1],["2014-08-01",19.91679750031931,1],["2014-09-01",19.838626867243995,1],["2014-10-01",20.909699871124207,1],["2014-11-01",23.840371953147436,1],["2014-12-01",23.225282559751303,1],["2015-01-01",23.81275394701268,1],["2015-02-01",22.350091961655274,1],["2015-03-01",23.6298274364635,1],["2015-04-01",24.15713187543122,1],["2015-05-01",24.347457937622607,1],["2015-06-01",24.023249349586035,1],["2015-07-01",24.09808104500657,1],["2015-08-01",25.082020756325708,1],["2015-09-01",23.679605573370377,1],["2015-10-01",24.534429129948798,1],["2015-11-01",24.92150087345662,1],["2015-12-01",27.0588843739744,1],["2016-01-01",26.75483179638268,1],["2016-02-01",25.410976727007053,1],["2016-03-01",23.666359690745477,1],["2016-04-01",24.21285433924632,1],["2016-05-01",23.082622808650203,1],["2016-06-01",24.99908883403307,1],["2016-07-01",22.30568525303806,1],["2016-08-01",22.34540677605696,1],["2016-09-01",23.07314110901815,1],["2016-10-01",22.963420484491206,1],["2016-11-01",23.444821881660623,1],["2016-12-01",25.596568338014407,1],["2017-01-01",25.877316261890677,1],["2017-02-01",24.515842503720158,1],["2017-03-01",24.536287210506693,1],["2017-04-01",24.919505735553525,1],["2017-05-01",24.796455449683226,1],["2017-06-01",24.888038232605282,1],["2017-07-01",25.462675542021294,1],["2017-08-01",24.958090091627163,1],["2017-09-01",24.21866504765405,1],["2017-10-01",24.850566056285622,1],["2017-11-01",25.117113658017985,1],["2017-12-01",25.322437235748982,1],["2018-01-01",24.797625859455167,1],["2018-02-01",24.312388564582754,1],["2018-03-01",25.148460614109734,1],["2018-04-01",25.45113025479553,1],["2018-05-01",26.397938216500474,1],["2018-06-01",27.352433342771228,1],["2018-07-01",28.49365110539136,1],["2018-08-01",29.30625972457578,1],["2018-09-01",29.686828217560333,1],["2018-10-01",30.002930575766896,1],["2018-11-01",28.69907066253265,1],["2018-12-01",29.32400830847658,1],["2019-01-01",28.226175030601798,1],["2019-02-01",27.786810717395976,1],["2019-03-01",29.069944556427338,1],["2019-04-01",28.985942394027436,1],["2019-05-01",29.26694972431897,1],["2019-06-01",29.67080989336677,1],["2019-07-01",27.234041888879418,1],["2019-08-01",25.801160310825964,1],["2019-09-01",24.28381912999435,1],["2019-10-01",25.264948879973083,1],["2019-11-01",24.517873408217316,1],["2019-12-01",25.976331825975045,1],["2020-01-01",25.285599003787983,1],["2020-02-01",24.99418109855258,1],["2020-03-01",25.26419844795555,1],["2020-04-01",24.47150011653284,1],["2020-05-01",22.7524218039757,1],["2020-06-01",23.022974735085974,1],["2020-07-01",22.87986148059973,1],["2020-08-01",19.990714418569233,1],["2020-09-01",19.907728172964255,1],["2020-10-01",21.03269146167865,1],["2020-11-01",21.433821745266645,1],["2020-12-01",22.108064151627474,1],["2021-01-01",21.23521187245227,1],["2021-02-01",21.87030974962065,1],["2021-03-01",23.617034458574928,1],["2021-04-01",23.791809525031553,1],["2021-05-01",23.520285646552026,1],["2021-06-01",22.39501750032353,1],["2021-07-01",24.146034933883534,1],["2021-08-01",23.78155608071133,1],["2021-09-01",23.221172556222673,1],["2021-10-01",23.98336988212053,1],["2021-11-01",23.522798881268752,1],["2021-12-01",23.379075599861267,1],["2022-01-01",22.44065822352587,1],["2022-02-01",22.963934604986193,1],["2022-03-01",21.29441010551971,1],["2022-04-01",21.72027526353768,1],["2022-05-01",21.88924410456522,1],["2022-06-01",22.879563721188806,1],["2022-07-01",23.434350991763928,1],["2022-08-01",23.420734330400727,1],["2022-09-01",24.15309211911002,1],["2022-10-01",24.56609543742312,1],["2022-11-01",24.836446110045177,1],["2022-12-01",22.829989498663565,1],["2023-01-01",22.514441422210357,1],["2023-02-01",20.97688690422923,1],["2023-03-01",22.21939016361667,1],["2023-04-01",20.152780186068863,1],["2023-05-01",19.826448773923683,1],["2023-06-01",20.340201717375148,1],["2023-07-01",21.022911184372084,1],["2023-08-01",20.76639510014649,1],["2023-09-01",20.663651667219796,1],["2023-10-01",21.477097986589843,1],["2023-11-01",19.937291256048567,1],["2023-12-01",19.034855023504676,1],["2024-01-01",18.808378994634324,1],["2024-02-01",18.472560567780395,0],["2024-03-01",19.962049679605535,0],["2024-04-01",20.51566540636709,0],["2024-05-01",19.689409756241933,0],["2024-06-01",20.120692307720304,0],["2024-07-01",20.312018362062812,0],["2024-08-01",19.226741491907546,0],["2024-09-01",18.898100774836788,0],["2024-10-01",17.81257235992073,0],["2024-11-01",17.31190146286409,0],["2024-12-05",17.79954092571802,0]],"XAG":[["2013-04-01",757.947169496054,1],["2013-05-01",941.1457829259016,1],["2013-06-01",948.5392386644493,1],["2013-07-01",1100.5303568124884,1],["2013-08-01",1098.6850037881918,1],["2013-09-01",932.8424749393591,1],["2013-10-01",1048.1843516641422,1],["2013-11-01",1055.7171504558046,1],["2013-12-01",1160.1443724284507,1],["2014-01-01",1217.9113868777417,1],["2014-02-01",1234.9043076375121,1],["2014-03-01",1131.6902586759027,1],["2014-04-01",1237.6446272840842,1],["2014-05-01",1305.4341905385472,1],["2014-06-01",1314.4884739773752,1],["2014-07-01",1188.8240011993464,1],["2014-08-01",1267.3977833118763,1],["2014-09-01",1313.5656973278644,1],["2014-10-01",1475.3365102188206,1],["2014-11-01",1736.5252704151164,1],["2014-12-01",1817.2482362248682,1],["2015-01-01",1799.154244812818,1],["2015-02-01",1666.1851679848505,1],["2015-03-01",1730.9641380873234,1],["2015-04-01",1710.1204774967355,1],["2015-05-01",1779.0767995843278,1],["2015-06-01",1709.5919199651512,1],["2015-07-01",1803.704853974734,1],["2015-08-01",1862.6563166382118,1],["2015-09-01",1844.3946396851923,1],["2015-10-01",1879.3400004340701,1],["2015-11-01",1824.8754822389935,1],["2015-12-01",2043.6168305675421,1],["2016-01-01",2050.374934878918,1],["2016-02-01",1995.376916312881,1],["2016-03-01",1974.9445844271602,1],["2016-04-01",1964.3897594607956,1],["2016-05-01",1678.9468617392884,1],["2016-06-01",1907.761974470167,1],["2016-07-01",1521.3709866959252,1],["2016-08-01",1476.1556895237088,1],["2016-09-01",1616.6697000665943,1],["2016-10-01",1595.6797121293732,1],["2016-11-01",1648.8769299115859,1],["2016-12-01",1817.6838268923511,1],["2017-01-01",1871.4912822915794,1],["2017-02-01",1689.0244900516752,1],["2017-03-01",1664.200749109964,1],["2017-04-01",1705.0653071176716,1],["2017-05-01",1842.8376547934859,1],["2017-06-01",1827.9141650495815,1],["2017-07-01",1901.9140017338414,1],["2017-08-01",1897.6747943404334,1],["2017-09-01",1810.3943889768886,1],["2017-10-01",1909.267074882056,1],["2017-11-01",1870.2625959354557,1],["2017-12-01",1971.1414481058196,1],["2018-01-01",1904.4881283275213,1],["2018-02-01",1905.4521470085995,1],["2018-03-01",2011.2140451077466,1],["2018-04-01",2058.85148397699,1],["2018-05-01",2129.0826155270565,1],["2018-06-01",2156.2573812513283,1],["2018-07-01",2216.128377270884,1],["2018-08-01",2316.6817995903316,1],["2018-09-01",2452.8684763105116,1],["2018-10-01",2460.3969180725885,1],["2018-11-01",2400.075152323327,1],["2018-12-01",2528.2040137790095,1],["2019-01-01",2338.7309686392114,1],["2019-02-01",2302.449153236758,1],["2019-03-01",2472.4142032528234,1],["2019-04-01",2471.389222906721,1],["2019-05-01",2543.8485085266384,1],["2019-06-01",2656.7384717103814,1],["2019-07-01",2490.835614301704,1],["2019-08-01",2275.6204810408904,1],["2019-09-01",2010.6231301164044,1],["2019-10-01",2161.293299672817,1],["2019-11-01",2048.8212165748955,1],["2019-12-01",2236.6111219740624,1],["2020-01-01",2145.5494386987266,1],["2020-02-01",2202.7013437153373,1],["2020-03-01",2402.021720959224,1],["2020-04-01",2785.028531945586,1],["2020-05-01",2584.3803142549755,1],["2020-06-01",2188.934718431603,1],["2020-07-01",2245.814566142683,1],["2020-08-01",1619.172036289599,1],["2020-09-01",1387.8645501577946,1],["2020-10-01",1681.1554251990406,1],["2020-11-01",1715.9108767133619,1],["2020-12-01",1680.065112012812,1],["2021-01-01",1527.7594174393432,1],["2021-02-01",1426.1441063561176,1],["2021-03-01",1536.2118254321292,1],["2021-04-01",1648.64748773247,1],["2021-05-01",1605.6684750840775,1],["2021-06-01",1526.9679213273173,1],["2021-07-01",1648.9134050337395,1],["2021-08-01",1691.0337145430099,1],["2021-09-01",1743.061660260043,1],["2021-10-01",1874.4225221719921,1],["2021-11-01",1754.9396420064252,1],["2021-12-01",1861.4064224067804,1],["2022-01-01",1760.4270121649604,1],["2022-02-01",1827.7983478117947,1],["2022-03-01",1630.3513606731476,1],["2022-04-01",1698.082875813654,1],["2022-05-01",1823.5241092786885,1],["2022-06-01",1938.0233963125813,1],["2022-07-01",2133.631606134202,1],["2022-08-01",2041.0404219257196,1],["2022-09-01",2299.346079748505,1],["2022-10-01",2143.9218454836832,1],["2022-11-01",2083.623257842043,1],["2022-12-01",1812.1163747969638,1],["2023-01-01",1716.8802401348635,1],["2023-02-01",1703.2535668036141,1],["2023-03-01",1945.4767142066771,1],["2023-04-01",1646.5958540826398,1],["2023-05-01",1573.6748760159924,1],["2023-06-01",1683.8314815834199,1],["2023-07-01",1772.17459416369,1],["2023-08-01",1661.4190441661362,1],["2023-09-01",1657.7814749671586,1],["2023-10-01",1794.9933388443974,1],["2023-11-01",1717.2223976175874,1],["2023-12-01",1548.4574521275701,1],["2024-01-01",1629.6659249472962,1],["2024-02-01",1639.5075986285665,0],["2024-03-01",1796.9706751745018,0],["2024-04-01",1838.9641160973044,0],["2024-05-01",1714.8863159563145,0],["2024-06-01",1539.9721453981622,0],["2024-07-01",1607.7367333808052,0],["2024-08-01",1649.956156114593,0],["2024-09-01",1639.0667952069145,0],["2024-10-01",1510.8427106141744,0],["2024-11-01",1459.3974621223342,0],["2024-12-05",1505.2345839359912,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",215.29760386999362,1],["2013-05-01",179.78789563173893,1],["2013-06-01",168.22310171655698,1],["2013-07-01",237.6732225980022,1],["2013-08-01",206.04922932221965,1],["2013-09-01",154.98111474203716,1],["2013-10-01",162.03414582692156,1],["2013-11-01",110.39728093633757,1],["2013-12-01",24.346496190739,1],["2014-01-01",30.67414486036612,1],["2014-02-01",27.600833270218498,1],["2014-03-01",42.40054852633941,1],["2014-04-01",50.738388704739585,1],["2014-05-01",54.508423996989514,1],["2014-06-01",38.45541533314142,1],["2014-07-01",38.76525869189453,1],["2014-08-01",43.22690484884301,1],["2014-09-01",53.77524915402995,1],["2014-10-01",66.72304004725636,1],["2014-11-01",86.34413819365712,1],["2014-12-01",74.20177837975474,1],["2015-01-01",89.95883660310365,1],["2015-02-01",126.36162836265044,1],["2015-03-01",110.96135621037148,1],["2015-04-01",118.35486179307816,1],["2015-05-01",122.85568896872797,1],["2015-06-01",127.88664748270689,1],["2015-07-01",108.84858295131201,1],["2015-08-01",97.93887478651938,1],["2015-09-01",118.59993929477334,1],["2015-10-01",114.73597284516353,1],["2015-11-01",87.4047304399831,1],["2015-12-01",79.46940059280192,1],["2016-01-01",66.05649470634593,1],["2016-02-01",77.18315860373012,1],["2016-03-01",67.51663228614696,1],["2016-04-01",71.03860882250606,1],["2016-05-01",66.03233286177445,1],["2016-06-01",56.796460693472646,1],["2016-07-01",44.174086816156944,1],["2016-08-01",50.59013501343362,1],["2016-09-01",53.18043734957024,1],["2016-10-01",49.30433597682388,1],["2016-11-01",41.7194226053927,1],["2016-12-01",39.93619539722596,1],["2017-01-01",29.885740212785468,1],["2017-02-01",31.031414878580147,1],["2017-03-01",24.935181246524362,1],["2017-04-01",28.682070275495118,1],["2017-05-01",22.15608651138726,1],["2017-06-01",12.84106427779475,1],["2017-07-01",12.831146837088012,1],["2017-08-01",11.57375158079799,1],["2017-09-01",6.487244677935428,1],["2017-10-01",7.227200866623483,1],["2017-11-01",4.740536766700902,1],["2017-12-01",2.9843883735501886,1],["2018-01-01",2.4121676670400967,1],["2018-02-01",3.6298049621950463,1],["2018-03-01",3.040504535959777,1],["2018-04-01",4.953823801619948,1],["2018-05-01",3.7968891674670764,1],["2018-06-01",4.7036843398032495,1],["2018-07-01",5.624299709835606,1],["2018-08-01",4.6947835718656545,1],["2018-09-01",4.956848495479389,1],["2018-10-01",5.4270129685746555,1],["2018-11-01",5.573334254911482,1],["2018-12-01",8.618638669748062,1],["2019-01-01",9.413499390227237,1],["2019-02-01",10.5969101394724,1],["2019-03-01",9.823566538505514,1],["2019-04-01",8.997400717922352,1],["2019-05-01",6.94886390875107,1],["2019-06-01",4.5294333356774015,1],["2019-07-01",3.571429771341845,1],["2019-08-01",3.56729787387052,1],["2019-09-01",3.802474086803994,1],["2019-10-01",4.497605999512343,1],["2019-11-01",4.009519543146439,1],["2019-12-01",5.118951942234417,1],["2020-01-01",5.345136629637954,1],["2020-02-01",4.231480100049702,1],["2020-03-01",4.713620374902303,1],["2020-04-01",5.9013033050530215,1],["2020-05-01",4.382338663405662,1],["2020-06-01",3.9335076170043903,1],["2020-07-01",4.380844225551193,1],["2020-08-01",3.3384444499382573,1],["2020-09-01",3.2939855603920885,1],["2020-10-01",3.770513076431035,1],["2020-11-01",2.924357389436712,1],["2020-12-01",2.12623439017817,1],["2021-01-01",1.373266035609916,1],["2021-02-01",1.2109933647734827,1],["2021-03-01",0.8204749199833575,1],["2021-04-01",0.7009888115121067,1],["2021-05-01",0.7194401965155564,1],["2021-06-01",1.1611903752121913,1],["2021-07-01",1.2764337390378029,1],["2021-08-01",1.0772079977187472,1],["2021-09-01",0.8632821326992264,1],["2021-10-01",0.8780832687459712,1],["2021-11-01",0.6901681333896558,1],["2021-12-01",0.7285812294406702,1],["2022-01-01",0.860972446619766,1],["2022-02-01",1.0659855631504798,1],["2022-03-01",0.9316182400828033,1],["2022-04-01",0.9035703908825071,1],["2022-05-01",1.0787138840775339,1],["2022-06-01",1.4167935834968277,1],["2022-07-01",2.1830480455134347,1],["2022-08-01",1.7800776600444383,1],["2022-09-01",2.037243907269579,1],["2022-10-01",2.1128735699106502,1],["2022-11-01",1.9967201970929416,1],["2022-12-01",2.424291620541348,1],["2023-01-01",2.4764635219278035,1],["2023-02-01",1.7269492958794286,1],["2023-03-01",1.7259841725891165,1],["2023-04-01",1.3943891384847906,1],["2023-05-01",1.398622991177246,1],["2023-06-01",1.499255712043659,1],["2023-07-01",1.319294211842242,1],["2023-08-01",1.366556220922972,1],["2023-09-01",1.5541556853039364,1],["2023-10-01",1.4186504437706822,1],["2023-11-01",1.1169737410713505,1],["2023-12-01",1.0190229568959839,1],["2024-01-01",0.8778642437010148,1],["2024-02-01",0.8811114566651331,0],["2024-03-01",0.6658097684482297,0],["2024-04-01",0.6620960256522822,0],["2024-05-01",0.7840405120278281,0],["2024-06-01",0.6914724311977124,0],["2024-07-01",0.7538629601589341,0],["2024-08-01",0.7199845876649946,0],["2024-09-01",0.8253959812990697,0],["2024-10-01",0.7790811393690762,0],["2024-11-01",0.6817985699899922,0],["2024-12-01",0.4850754413247641,0],["2024-12-06",0.4815830847252353,0]],"local":[["2013-04-01",1817645.82794526,1],["2013-05-01",1836214.60309447,1],["2013-06-01",1837035.17112346,1],["2013-07-01",1850326.40362222,1],["2013-08-01",1881840.02623682,1],["2013-09-01",1904268.68456835,1],["2013-10-01",1917867.92735316,1],["2013-11-01",1969461.1201967,1],["2013-12-01",2007328.74002816,1],["2014-01-01",2038481.96513326,1],["2014-02-01",2044452.78167114,1],["2014-03-01",2073941.68786378,1],["2014-04-01",2110335.72292463,1],["2014-05-01",2157780.82879854,1],["2014-06-01",2160638.82019347,1],["2014-07-01",2199616.51872777,1],["2014-08-01",2262263.68140052,1],["2014-09-01",2260228.76659608,1],["2014-10-01",2266203.97934144,1],["2014-11-01",2504480.08221472,1],["2014-12-01",2539697.66735391,1],["2015-01-01",2565068.82441741,1],["2015-02-01",2627512.29044546,1],["2015-03-01",2620219.71047844,1],["2015-04-01",2687646.65178985,1],["2015-05-01",2725480.75566658,1],["2015-06-01",2791244.34979037,1],["2015-07-01",2787658.7409239,1],["2015-08-01",2815344.07081302,1],["2015-09-01",2803411.8998051,1],["2015-10-01",2852519.00933543,1],["2015-11-01",2893570.74999109,1],["2015-12-01",2947822.25450746,1],["2016-01-01",2911002.4259954,1],["2016-02-01",2928240.19864891,1],["2016-03-01",2967177.87119505,1],["2016-04-01",3001415.0469554,1],["2016-05-01",3021078.81890311,1],["2016-06-01",3067310.95214311,1],["2016-07-01",3038487.99062302,1],["2016-08-01",3059760.77735487,1],["2016-09-01",3078085.64886895,1],["2016-10-01",3064298.31211614,1],["2016-11-01",3086977.09018386,1],["2016-12-01",3062504.63641547,1],["2017-01-01",3053592.53333914,1],["2017-02-01",3081273.91568659,1],["2017-03-01",3144233.97611128,1],["2017-04-01",3205026.8151581,1],["2017-05-01",3218596.86965331,1],["2017-06-01",3251642.07492158,1],["2017-07-01",3276934.1738311,1],["2017-08-01",3287733.44106508,1],["2017-09-01",3308889.03081654,1],["2017-10-01",3298967.13093664,1],["2017-11-01",3321615.36228587,1],["2017-12-01",3338385.08569645,1],["2018-01-01",3339771.6020272,1],["2018-02-01",3340150.57284577,1],["2018-03-01",3356281.79461379,1],["2018-04-01",3400823.77072795,1],["2018-05-01",3468045.95995272,1],["2018-06-01",3586180.41812497,1],["2018-07-01",3603554.67474876,1],["2018-08-01",3590782.80006249,1],["2018-09-01",3589975.33504369,1],["2018-10-01",3604903.72961552,1],["2018-11-01",3605786.11744778,1],["2018-12-01",3676329.17532106,1],["2019-01-01",3683050.38410604,1],["2019-02-01",3678543.85539909,1],["2019-03-01",3765930.46297624,1],["2019-04-01",3763660.7755684,1],["2019-05-01",3773916.24030415,1],["2019-06-01",3925042.31973636,1],["2019-07-01",3875325.44575764,1],["2019-08-01",3831822.42473772,1],["2019-09-01",3843551.62704064,1],["2019-10-01",3887174.3975811,1],["2019-11-01",3832367.61698348,1],["2019-12-01",3897552.19482077,1],["2020-01-01",3906202.90915476,1],["2020-02-01",3986468.00266979,1],["2020-03-01",4055324.89415336,1],["2020-04-01",4098713.28173739,1],["2020-05-01",4151224.04279305,1],["2020-06-01",4283045.69267394,1],["2020-07-01",4307144.94952843,1],["2020-08-01",4256049.36430904,1],["2020-09-01",4252505.9352013,1],["2020-10-01",4342036.74631517,1],["2020-11-01",4373247.81860822,1],["2020-12-01",4414885.38592789,1],["2021-01-01",4423599.3752523,1],["2021-02-01",4474731.23965321,1],["2021-03-01",4472216.09692176,1],["2021-04-01",4483860.05313699,1],["2021-05-01",4485047.0400805,1],["2021-06-01",4580405.40233582,1],["2021-07-01",4626482.17027033,1],["2021-08-01",4684017.14908393,1],["2021-09-01",4627476.22609453,1],["2021-10-01",4667011.30927942,1],["2021-11-01",4690702.71234195,1],["2021-12-01",4689438.97216679,1],["2022-01-01",4644267.69702038,1],["2022-02-01",4698298.27898565,1],["2022-03-01",4707622.52280009,1],["2022-04-01",4811956.12047809,1],["2022-05-01",4808723.75798424,1],["2022-06-01",4933306.75219374,1],["2022-07-01",4997118.01034665,1],["2022-08-01",4940079.66936676,1],["2022-09-01",4926740.84245831,1],["2022-10-01",4930927.17514713,1],["2022-11-01",4966928.0114631,1],["2022-12-01",5042418.79332591,1],["2023-01-01",5077666.52052433,1],["2023-02-01",5102239.25734121,1],["2023-03-01",5197653.26416562,1],["2023-04-01",5258972.67287863,1],["2023-05-01",5309921.2233307,1],["2023-06-01",5575439.81676103,1],["2023-07-01",5673797.05260042,1],["2023-08-01",5774645.05498994,1],["2023-09-01",5841130.79935961,1],["2023-10-01",5882722.65850851,1],["2023-11-01",5952329.36080354,1],["2023-12-01",6044532.80636571,1],["2024-01-01",6111086.05710778,1],["2024-02-01",6111086.05710778,0],["2024-03-01",6111086.05710778,0],["2024-04-01",6111086.05710778,0],["2024-05-01",6111086.05710778,0],["2024-06-01",6111086.05710778,0],["2024-07-01",6111086.05710778,0],["2024-08-01",6111086.05710778,0],["2024-09-01",6111086.05710778,0],["2024-10-01",6111086.05710778,0],["2024-11-01",6111086.05710778,0],["2024-12-01",6111086.05710778,0],["2024-12-06",6111086.05710778,0]],"USD":[["2013-04-01",21282.87899070716,1],["2013-05-01",21925.35312582182,1],["2013-06-01",21575.362538996662,1],["2013-07-01",21528.371612137882,1],["2013-08-01",21548.758557019417,1],["2013-09-01",21746.516238493943,1],["2013-10-01",22161.788794368476,1],["2013-11-01",23060.25495083649,1],["2013-12-01",23184.798668647734,1],["2014-01-01",23605.742754617346,1],["2014-02-01",23645.59245774506,1],["2014-03-01",24009.62894070741,1],["2014-04-01",24423.516995480633,1],["2014-05-01",24821.953458602522,1],["2014-06-01",24618.899539164155,1],["2014-07-01",25052.87384040804,1],["2014-08-01",25766.585378888325,1],["2014-09-01",25528.72420538147,1],["2014-10-01",25372.770138483444,1],["2014-11-01",27988.884398726706,1],["2014-12-01",28150.151578390767,1],["2015-01-01",28250.313134120297,1],["2015-02-01",28691.115369459523,1],["2015-03-01",28672.10357034424,1],["2015-04-01",29075.552303008062,1],["2015-05-01",28702.147802167456,1],["2015-06-01",28567.817806195635,1],["2015-07-01",28086.3415442967,1],["2015-08-01",27502.215741585205,1],["2015-09-01",26954.58801749616,1],["2015-10-01",27290.799922078753,1],["2015-11-01",28384.397350178384,1],["2015-12-01",28862.80999890603,1],["2016-01-01",28417.24035728378,1],["2016-02-01",28615.9647826656,1],["2016-03-01",29181.701221634372,1],["2016-04-01",29563.92471214447,1],["2016-05-01",29899.77047752617,1],["2016-06-01",30412.51682972393,1],["2016-07-01",30061.570421884175,1],["2016-08-01",30196.49564332022,1],["2016-09-01",30400.597005175634,1],["2016-10-01",30267.995946183724,1],["2016-11-01",30419.771226091038,1],["2016-12-01",30071.156412140987,1],["2017-01-01",29808.111990013793,1],["2017-02-01",29657.576550234277,1],["2017-03-01",30603.795757361106,1],["2017-04-01",31126.815228401316,1],["2017-05-01",31162.287550499204,1],["2017-06-01",31480.33523394589,1],["2017-07-01",31614.551026211862,1],["2017-08-01",31638.97633439882,1],["2017-09-01",32089.177649827157,1],["2017-10-01",31761.564980362753,1],["2017-11-01",32031.006386556124,1],["2017-12-01",32427.247068445362,1],["2018-01-01",32406.72485553472,1],["2018-02-01",32781.92730244155,1],["2018-03-01",33123.63923199786,1],["2018-04-01",33765.114364853376,1],["2018-05-01",34463.41007676603,1],["2018-06-01",35368.763616436576,1],["2018-07-01",35716.17627089092,1],["2018-08-01",35691.897020516364,1],["2018-09-01",35657.283820457786,1],["2018-10-01",35674.45551326591,1],["2018-11-01",35389.00890615154,1],["2018-12-01",35843.60087088115,1],["2019-01-01",36166.07517438664,1],["2019-02-01",36617.00035237,1],["2019-03-01",37606.65531232514,1],["2019-04-01",37317.9127805382,1],["2019-05-01",37377.96899657595,1],["2019-06-01",38735.24444622876,1],["2019-07-01",37734.913663026404,1],["2019-08-01",37108.48755314468,1],["2019-09-01",37135.76451246995,1],["2019-10-01",37437.87342368391,1],["2019-11-01",37117.361907830316,1],["2019-12-01",37976.53810028369,1],["2020-01-01",38393.536196705056,1],["2020-02-01",39725.640285697955,1],["2020-03-01",40076.456928863496,1],["2020-04-01",38961.15286822614,1],["2020-05-01",38688.015310280054,1],["2020-06-01",40103.4240887073,1],["2020-07-01",40461.67167241362,1],["2020-08-01",39495.63255669116,1],["2020-09-01",39269.608783833224,1],["2020-10-01",40040.91429652499,1],["2020-11-01",40224.86956041409,1],["2020-12-01",40044.31189050241,1],["2021-01-01",40309.817525535815,1],["2021-02-01",40632.252205519086,1],["2021-03-01",40729.55843506929,1],["2021-04-01",41170.84779717511,1],["2021-05-01",41605.26011206401,1],["2021-06-01",42525.95324963642,1],["2021-07-01",42877.49926107813,1],["2021-08-01",43134.8848796752,1],["2021-09-01",42106.244095491624,1],["2021-10-01",42235.396464067155,1],["2021-11-01",42151.02118279173,1],["2021-12-01",41659.07982869078,1],["2022-01-01",41045.2293152486,1],["2022-02-01",41354.849907230804,1],["2022-03-01",41362.82604700615,1],["2022-04-01",41806.74301023536,1],["2022-05-01",41526.11189969119,1],["2022-06-01",42238.15485376755,1],["2022-07-01",42395.16425168957,1],["2022-08-01",41504.048077973996,1],["2022-09-01",40999.98662215247,1],["2022-10-01",40802.04530531345,1],["2022-11-01",40902.56436825016,1],["2022-12-01",41147.72001994046,1],["2023-01-01",41143.30876468396,1],["2023-02-01",40970.48223482272,1],["2023-03-01",40812.20756317004,1],["2023-04-01",39690.35979531042,1],["2023-05-01",39282.07476209321,1],["2023-06-01",40212.33189153285,1],["2023-07-01",40354.175338552064,1],["2023-08-01",40541.94506295438,1],["2023-09-01",40090.12216444482,1],["2023-10-01",39694.48487522612,1],["2023-11-01",39578.535069775215,1],["2023-12-01",39442.30216225585,1],["2024-01-01",38815.376825644555,1],["2024-02-01",37957.05625532783,0],["2024-03-01",41572.01399393048,0],["2024-04-01",46140.98330379662,0],["2024-05-01",45692.626665062155,0],["2024-06-01",46828.245648335476,0],["2024-07-01",47372.76013261845,0],["2024-08-01",47028.69528143127,0],["2024-09-01",47306.75071301889,0],["2024-10-01",47391.50843378047,0],["2024-11-01",47372.76013261845,0],["2024-12-01",47188.02996924929,0],["2024-12-06",47281.13003565014,0]],"^IXIC":[["2013-04-01",6.5112538750928435,1],["2013-05-01",6.593396930228518,1],["2013-06-01",6.234284514995254,1],["2013-07-01",6.275614996941678,1],["2013-08-01",5.897016282759953,1],["2013-09-01",6.002947265900501,1],["2013-10-01",5.871948130659158,1],["2013-11-01",5.864093691507633,1],["2013-12-01",5.702591748904751,1],["2014-01-01",5.674416764718121,1],["2014-02-01",5.760108773133325,1],["2014-03-01",5.63418517322351,1],["2014-04-01",5.787741403699566,1],["2014-05-01",6.022918643276317,1],["2014-06-01",5.795464120554213,1],["2014-07-01",5.662037525980546,1],["2014-08-01",5.905175694022328,1],["2014-09-01",5.558882819879103,1],["2014-10-01",5.65517049262728,1],["2014-11-01",6.040275423942147,1],["2014-12-01",5.8919511344232385,1],["2015-01-01",5.934640216289304,1],["2015-02-01",6.169336164577751,1],["2015-03-01",5.76505601907647,1],["2015-04-01",5.940624129651837,1],["2015-05-01",5.779359529404166,1],["2015-06-01",5.607096086457627,1],["2015-07-01",5.584820718641095,1],["2015-08-01",5.356524222887872,1],["2015-09-01",5.7674022449473075,1],["2015-10-01",5.901402575133592,1],["2015-11-01",5.603318945700765,1],["2015-12-01",5.62667345654554,1],["2016-01-01",5.802219620411175,1],["2016-02-01",6.237690324833892,1],["2016-03-01",6.349355791167694,1],["2016-04-01",6.105032659349654,1],["2016-05-01",6.246622660908098,1],["2016-06-01",6.170156341812671,1],["2016-07-01",6.2146889984367695,1],["2016-08-01",5.843631076988884,1],["2016-09-01",5.8257890064944755,1],["2016-10-01",5.710630120825886,1],["2016-11-01",5.850214742542272,1],["2016-12-01",5.648353658245007,1],["2017-01-01",5.493954856070082,1],["2017-02-01",5.2449421399055955,1],["2017-03-01",5.20928098194127,1],["2017-04-01",5.260289481228255,1],["2017-05-01",5.13588448232378,1],["2017-06-01",5.064477195233092,1],["2017-07-01",5.121183489867742,1],["2017-08-01",4.9651885010087815,1],["2017-09-01",4.98111320238004,1],["2017-10-01",4.881828166725575,1],["2017-11-01",4.739267920559364,1],["2017-12-01",4.738027083910406,1],["2018-01-01",4.671138686976225,1],["2018-02-01",4.44369963679915,1],["2018-03-01",4.553234026186173,1],["2018-04-01",4.812471012080334,1],["2018-05-01",4.885897450809787,1],["2018-06-01",4.723606958432005,1],["2018-07-01",4.792895333934582,1],["2018-08-01",4.634216047002481,1],["2018-09-01",4.408692308852684,1],["2018-10-01",4.408880369927196,1],["2018-11-01",4.829404891914699,1],["2018-12-01",4.788001468312075,1],["2019-01-01",5.558102740922049,1],["2019-02-01",5.046186972414577,1],["2019-03-01",4.956428621509556,1],["2019-04-01",4.784200442453209,1],["2019-05-01",4.59587973690988,1],["2019-06-01",5.205503493325513,1],["2019-07-01",4.632409534995447,1],["2019-08-01",4.530641041354612,1],["2019-09-01",4.69690085394678,1],["2019-10-01",4.664091934088765,1],["2019-11-01",4.453166181077418,1],["2019-12-01",4.378789276000654,1],["2020-01-01",4.247326318454448,1],["2020-02-01",4.322364457582702,1],["2020-03-01",4.623954217247258,1],["2020-04-01",5.22302471589599,1],["2020-05-01",4.45648228963653,1],["2020-06-01",4.234151206418928,1],["2020-07-01",4.020568240663746,1],["2020-08-01",3.640606918156749,1],["2020-09-01",3.3136226021581043,1],["2020-10-01",3.5459572197142637,1],["2020-11-01",3.6533355899960474,1],["2020-12-01",3.2521026549361887,1],["2021-01-01",3.110680770926574,1],["2021-02-01",3.072107983223639,1],["2021-03-01",3.0381226212698214,1],["2021-04-01",3.0691713659774824,1],["2021-05-01",2.9650757888665,1],["2021-06-01",3.075115341966485,1],["2021-07-01",2.9583562219082538,1],["2021-08-01",2.922694972514529,1],["2021-09-01",2.750427710156303,1],["2021-10-01",2.9138048527748097,1],["2021-11-01",2.7122010582452036,1],["2021-12-01",2.6446398562471134,1],["2022-01-01",2.6089451336563547,1],["2022-02-01",2.8965192483796502,1],["2022-03-01",3.015508501172997,1],["2022-04-01",2.9297911149926175,1],["2022-05-01",3.3674306159778866,1],["2022-06-01",3.468714595700341,1],["2022-07-01",3.8517142493137806,1],["2022-08-01",3.3693930009182456,1],["2022-09-01",3.5020452906329127,1],["2022-10-01",3.827939574358856,1],["2022-11-01",3.6668325311783407,1],["2022-12-01",3.5858048551857156,1],["2023-01-01",3.8953869262703518,1],["2023-02-01",3.54013547571373,1],["2023-03-01",3.5651384209277075,1],["2023-04-01",3.2677479177164033,1],["2023-05-01",3.2171920172686455,1],["2023-06-01",3.1065283536649355,1],["2023-07-01",2.9244910583868338,1],["2023-08-01",2.8400801930713104,1],["2023-09-01",2.8372424462117802,1],["2023-10-01",3.0030672967834966,1],["2023-11-01",3.071184303434974,1],["2023-12-01",2.7812798674804093,1],["2024-01-01",2.6096651348315705,1],["2024-02-01",2.4883314314346765,0],["2024-03-01",2.5805370877486613,0],["2024-04-01",2.8139806309899797,0],["2024-05-01",2.9203863151351244,0],["2024-06-01",2.776537458718308,0],["2024-07-01",2.6652990672551327,0],["2024-08-01",2.6649638582375608,0],["2024-09-01",2.690107606837781,0],["2024-10-01",2.6103919848448185,0],["2024-11-01",2.604377118226192,0],["2024-12-01",2.4506350019227163,0],["2024-12-06",2.399969324000931,0]],"^GSPC":[["2013-04-01",13.563057305231162,1],["2013-05-01",13.72436071214486,1],["2013-06-01",13.222547545521218,1],["2013-07-01",13.373486576014436,1],["2013-08-01",12.755121874070154,1],["2013-09-01",13.292898247233254,1],["2013-10-01",13.172644209278127,1],["2013-11-01",13.112103025573376,1],["2013-12-01",12.833742792615835,1],["2014-01-01",12.788479593224075,1],["2014-02-01",13.264069684586937,1],["2014-03-01",12.92452319372505,1],["2014-04-01",13.033105031370093,1],["2014-05-01",13.172407657463333,1],["2014-06-01",12.796550495432285,1],["2014-07-01",12.767161500945729,1],["2014-08-01",13.351945655994328,1],["2014-09-01",12.738439719957391,1],["2014-10-01",12.870171495249693,1],["2014-11-01",13.868172757271148,1],["2014-12-01",13.62688726735933,1],["2015-01-01",13.721071676171112,1],["2015-02-01",14.36948255745222,1],["2015-03-01",13.619463828821265,1],["2015-04-01",14.062261599478312,1],["2015-05-01",13.750323090924242,1],["2015-06-01",13.547983184206593,1],["2015-07-01",13.587973654715386,1],["2015-08-01",13.06835189010441,1],["2015-09-01",13.681907164210504,1],["2015-10-01",14.21654967051026,1],["2015-11-01",13.6413604725975,1],["2015-12-01",13.856831936815158,1],["2016-01-01",13.942322165666386,1],["2016-02-01",14.773800762190872,1],["2016-03-01",15.06471136423269,1],["2016-04-01",14.375005118871526,1],["2016-05-01",14.464108712652884,1],["2016-06-01",14.524063574287362,1],["2016-07-01",14.31953335968992,1],["2016-08-01",13.895265858445011,1],["2016-09-01",14.000910000485666,1],["2016-10-01",13.984925983381176,1],["2016-11-01",14.290439240739111,1],["2016-12-01",13.667651808690367,1],["2017-01-01",13.238811622564214,1],["2017-02-01",12.975894806056543,1],["2017-03-01",12.858036016588255,1],["2017-04-01",13.17626339575645,1],["2017-05-01",13.046802407577644,1],["2017-06-01",13.031828496092311,1],["2017-07-01",13.002666138703638,1],["2017-08-01",12.772586931119404,1],["2017-09-01",12.968363763217472,1],["2017-10-01",12.59779692031158,1],["2017-11-01",12.39969141917191,1],["2017-12-01",12.259364814654178,1],["2018-01-01",12.075255368975103,1],["2018-02-01",11.639449615925741,1],["2018-03-01",12.199247055265385,1],["2018-04-01",12.821627519379296,1],["2018-05-01",13.039701919866129,1],["2018-06-01",13.009439898356984,1],["2018-07-01",13.204006327517254,1],["2018-08-01",12.651452414746748,1],["2018-09-01",12.308517998612086,1],["2018-10-01",12.191018332788019,1],["2018-11-01",13.022250637989758,1],["2018-12-01",12.844866823465741,1],["2019-01-01",14.600993049842522,1],["2019-02-01",13.5502084971751,1],["2019-03-01",13.439492143598525,1],["2019-04-01",13.100302361391226,1],["2019-05-01",12.66049798209365,1],["2019-06-01",14.077710958556084,1],["2019-07-01",12.699329536879263,1],["2019-08-01",12.451175277148133,1],["2019-09-01",12.765774056398632,1],["2019-10-01",12.547508004816,1],["2019-11-01",12.166754819937003,1],["2019-12-01",12.079627501513292,1],["2020-01-01",11.832801832279616,1],["2020-02-01",12.277446136111449,1],["2020-03-01",13.474338843050242,1],["2020-04-01",15.596438724842425,1],["2020-05-01",13.48441984222383,1],["2020-06-01",13.197211940999425,1],["2020-07-01",13.027274588582271,1],["2020-08-01",12.011103878463146,1],["2020-09-01",11.196088725638656,1],["2020-10-01",11.825886082654964,1],["2020-11-01",12.203407000874817,1],["2020-12-01",10.983471874580498,1],["2021-01-01",10.707567683055833,1],["2021-02-01",10.88994954834446,1],["2021-03-01",10.599727347894039,1],["2021-04-01",10.311323813254312,1],["2021-05-01",9.924966318043266,1],["2021-06-01",10.085557059530817,1],["2021-07-01",9.969818950690035,1],["2021-08-01",9.788122658286193,1],["2021-09-01",9.297439920375785,1],["2021-10-01",9.783143301487787,1],["2021-11-01",9.142158779393009,1],["2021-12-01",9.050773530063541,1],["2022-01-01",8.590210446074366,1],["2022-02-01",9.150173913814768,1],["2022-03-01",9.480059028796768,1],["2022-04-01",9.207885045285114,1],["2022-05-01",10.05326411211925,1],["2022-06-01",10.178408744688888,1],["2022-07-01",11.21268559949473,1],["2022-08-01",10.092464524359295,1],["2022-09-01",10.414731725458743,1],["2022-10-01",11.303194370339792,1],["2022-11-01",10.483025472605389,1],["2022-12-01",10.067607447119926,1],["2023-01-01",10.677449231071657,1],["2023-02-01",10.066284252285051,1],["2023-03-01",10.29742758837816,1],["2023-04-01",9.675383429766246,1],["2023-05-01",9.427418802923752,1],["2023-06-01",9.613207162480386,1],["2023-07-01",9.067375994420658,1],["2023-08-01",8.854214804047944,1],["2023-09-01",8.848744382710818,1],["2023-10-01",9.264628171715,1],["2023-11-01",9.420612073439433,1],["2023-12-01",8.65070867227339,1],["2024-01-01",8.179923971171531,1],["2024-02-01",7.808310719747199,0],["2024-03-01",8.153757843951954,0],["2024-04-01",8.775436417181716,0],["2024-05-01",9.085773721191533,0],["2024-06-01",8.840271940882037,0],["2024-07-01",8.658758317581347,0],["2024-08-01",8.492245461830718,0],["2024-09-01",8.411748729611553,0],["2024-10-01",8.230936253443796,0],["2024-11-01",8.277291167261469,0],["2024-12-01",7.812445640453086,0],["2024-12-06",7.782761316206543,0]],"XAU":[["2013-04-01",13.301799369191974,1],["2013-05-01",15.325821834949451,1],["2013-06-01",15.447959577921608,1],["2013-07-01",17.158112174873892,1],["2013-08-01",16.527897813233892,1],["2013-09-01",15.652489992980785,1],["2013-10-01",17.173834990419962,1],["2013-11-01",17.52325713459114,1],["2013-12-01",18.522799352356046,1],["2014-01-01",19.491261792487542,1],["2014-02-01",18.99332214168372,1],["2014-03-01",18.10229983613576,1],["2014-04-01",19.109692402773913,1],["2014-05-01",19.331833792628814,1],["2014-06-01",19.717769018907354,1],["2014-07-01",18.882351013515542,1],["2014-08-01",19.91679750031931,1],["2014-09-01",19.838626867243995,1],["2014-10-01",20.909699871124207,1],["2014-11-01",23.840371953147436,1],["2014-12-01",23.225282559751303,1],["2015-01-01",23.81275394701268,1],["2015-02-01",22.350091961655274,1],["2015-03-01",23.6298274364635,1],["2015-04-01",24.15713187543122,1],["2015-05-01",24.347457937622607,1],["2015-06-01",24.023249349586035,1],["2015-07-01",24.09808104500657,1],["2015-08-01",25.082020756325708,1],["2015-09-01",23.679605573370377,1],["2015-10-01",24.534429129948798,1],["2015-11-01",24.92150087345662,1],["2015-12-01",27.0588843739744,1],["2016-01-01",26.75483179638268,1],["2016-02-01",25.410976727007053,1],["2016-03-01",23.666359690745477,1],["2016-04-01",24.21285433924632,1],["2016-05-01",23.082622808650203,1],["2016-06-01",24.99908883403307,1],["2016-07-01",22.30568525303806,1],["2016-08-01",22.34540677605696,1],["2016-09-01",23.07314110901815,1],["2016-10-01",22.963420484491206,1],["2016-11-01",23.444821881660623,1],["2016-12-01",25.596568338014407,1],["2017-01-01",25.877316261890677,1],["2017-02-01",24.515842503720158,1],["2017-03-01",24.536287210506693,1],["2017-04-01",24.919505735553525,1],["2017-05-01",24.796455449683226,1],["2017-06-01",24.888038232605282,1],["2017-07-01",25.462675542021294,1],["2017-08-01",24.958090091627163,1],["2017-09-01",24.21866504765405,1],["2017-10-01",24.850566056285622,1],["2017-11-01",25.117113658017985,1],["2017-12-01",25.322437235748982,1],["2018-01-01",24.797625859455167,1],["2018-02-01",24.312388564582754,1],["2018-03-01",25.148460614109734,1],["2018-04-01",25.45113025479553,1],["2018-05-01",26.397938216500474,1],["2018-06-01",27.352433342771228,1],["2018-07-01",28.49365110539136,1],["2018-08-01",29.30625972457578,1],["2018-09-01",29.686828217560333,1],["2018-10-01",30.002930575766896,1],["2018-11-01",28.69907066253265,1],["2018-12-01",29.32400830847658,1],["2019-01-01",28.226175030601798,1],["2019-02-01",27.786810717395976,1],["2019-03-01",29.069944556427338,1],["2019-04-01",28.985942394027436,1],["2019-05-01",29.26694972431897,1],["2019-06-01",29.67080989336677,1],["2019-07-01",27.234041888879418,1],["2019-08-01",25.801160310825964,1],["2019-09-01",24.28381912999435,1],["2019-10-01",25.264948879973083,1],["2019-11-01",24.517873408217316,1],["2019-12-01",25.976331825975045,1],["2020-01-01",25.285599003787983,1],["2020-02-01",24.99418109855258,1],["2020-03-01",25.26419844795555,1],["2020-04-01",24.47150011653284,1],["2020-05-01",22.7524218039757,1],["2020-06-01",23.022974735085974,1],["2020-07-01",22.87986148059973,1],["2020-08-01",19.990714418569233,1],["2020-09-01",19.907728172964255,1],["2020-10-01",21.03269146167865,1],["2020-11-01",21.433821745266645,1],["2020-12-01",22.108064151627474,1],["2021-01-01",21.23521187245227,1],["2021-02-01",21.87030974962065,1],["2021-03-01",23.617034458574928,1],["2021-04-01",23.791809525031553,1],["2021-05-01",23.520285646552026,1],["2021-06-01",22.39501750032353,1],["2021-07-01",24.146034933883534,1],["2021-08-01",23.78155608071133,1],["2021-09-01",23.221172556222673,1],["2021-10-01",23.98336988212053,1],["2021-11-01",23.522798881268752,1],["2021-12-01",23.379075599861267,1],["2022-01-01",22.44065822352587,1],["2022-02-01",22.963934604986193,1],["2022-03-01",21.29441010551971,1],["2022-04-01",21.72027526353768,1],["2022-05-01",21.88924410456522,1],["2022-06-01",22.879563721188806,1],["2022-07-01",23.434350991763928,1],["2022-08-01",23.420734330400727,1],["2022-09-01",24.15309211911002,1],["2022-10-01",24.56609543742312,1],["2022-11-01",24.836446110045177,1],["2022-12-01",22.829989498663565,1],["2023-01-01",22.514441422210357,1],["2023-02-01",20.97688690422923,1],["2023-03-01",22.21939016361667,1],["2023-04-01",20.152780186068863,1],["2023-05-01",19.826448773923683,1],["2023-06-01",20.340201717375148,1],["2023-07-01",21.022911184372084,1],["2023-08-01",20.76639510014649,1],["2023-09-01",20.663651667219796,1],["2023-10-01",21.477097986589843,1],["2023-11-01",19.937291256048567,1],["2023-12-01",19.034855023504676,1],["2024-01-01",18.808378994634324,1],["2024-02-01",18.472560567780395,0],["2024-03-01",19.962049679605535,0],["2024-04-01",20.51566540636709,0],["2024-05-01",19.689409756241933,0],["2024-06-01",20.120692307720304,0],["2024-07-01",20.312018362062812,0],["2024-08-01",19.226741491907546,0],["2024-09-01",18.898100774836788,0],["2024-10-01",17.81257235992073,0],["2024-11-01",17.31190146286409,0],["2024-12-01",17.833300285978694,0],["2024-12-06",17.919075472211045,0]],"XAG":[["2013-04-01",757.947169496054,1],["2013-05-01",941.1457829259016,1],["2013-06-01",948.5392386644493,1],["2013-07-01",1100.5303568124884,1],["2013-08-01",1098.6850037881918,1],["2013-09-01",932.8424749393591,1],["2013-10-01",1048.1843516641422,1],["2013-11-01",1055.7171504558046,1],["2013-12-01",1160.1443724284507,1],["2014-01-01",1217.9113868777417,1],["2014-02-01",1234.9043076375121,1],["2014-03-01",1131.6902586759027,1],["2014-04-01",1237.6446272840842,1],["2014-05-01",1305.4341905385472,1],["2014-06-01",1314.4884739773752,1],["2014-07-01",1188.8240011993464,1],["2014-08-01",1267.3977833118763,1],["2014-09-01",1313.5656973278644,1],["2014-10-01",1475.3365102188206,1],["2014-11-01",1736.5252704151164,1],["2014-12-01",1817.2482362248682,1],["2015-01-01",1799.154244812818,1],["2015-02-01",1666.1851679848505,1],["2015-03-01",1730.9641380873234,1],["2015-04-01",1710.1204774967355,1],["2015-05-01",1779.0767995843278,1],["2015-06-01",1709.5919199651512,1],["2015-07-01",1803.704853974734,1],["2015-08-01",1862.6563166382118,1],["2015-09-01",1844.3946396851923,1],["2015-10-01",1879.3400004340701,1],["2015-11-01",1824.8754822389935,1],["2015-12-01",2043.6168305675421,1],["2016-01-01",2050.374934878918,1],["2016-02-01",1995.376916312881,1],["2016-03-01",1974.9445844271602,1],["2016-04-01",1964.3897594607956,1],["2016-05-01",1678.9468617392884,1],["2016-06-01",1907.761974470167,1],["2016-07-01",1521.3709866959252,1],["2016-08-01",1476.1556895237088,1],["2016-09-01",1616.6697000665943,1],["2016-10-01",1595.6797121293732,1],["2016-11-01",1648.8769299115859,1],["2016-12-01",1817.6838268923511,1],["2017-01-01",1871.4912822915794,1],["2017-02-01",1689.0244900516752,1],["2017-03-01",1664.200749109964,1],["2017-04-01",1705.0653071176716,1],["2017-05-01",1842.8376547934859,1],["2017-06-01",1827.9141650495815,1],["2017-07-01",1901.9140017338414,1],["2017-08-01",1897.6747943404334,1],["2017-09-01",1810.3943889768886,1],["2017-10-01",1909.267074882056,1],["2017-11-01",1870.2625959354557,1],["2017-12-01",1971.1414481058196,1],["2018-01-01",1904.4881283275213,1],["2018-02-01",1905.4521470085995,1],["2018-03-01",2011.2140451077466,1],["2018-04-01",2058.85148397699,1],["2018-05-01",2129.0826155270565,1],["2018-06-01",2156.2573812513283,1],["2018-07-01",2216.128377270884,1],["2018-08-01",2316.6817995903316,1],["2018-09-01",2452.8684763105116,1],["2018-10-01",2460.3969180725885,1],["2018-11-01",2400.075152323327,1],["2018-12-01",2528.2040137790095,1],["2019-01-01",2338.7309686392114,1],["2019-02-01",2302.449153236758,1],["2019-03-01",2472.4142032528234,1],["2019-04-01",2471.389222906721,1],["2019-05-01",2543.8485085266384,1],["2019-06-01",2656.7384717103814,1],["2019-07-01",2490.835614301704,1],["2019-08-01",2275.6204810408904,1],["2019-09-01",2010.6231301164044,1],["2019-10-01",2161.293299672817,1],["2019-11-01",2048.8212165748955,1],["2019-12-01",2236.6111219740624,1],["2020-01-01",2145.5494386987266,1],["2020-02-01",2202.7013437153373,1],["2020-03-01",2402.021720959224,1],["2020-04-01",2785.028531945586,1],["2020-05-01",2584.3803142549755,1],["2020-06-01",2188.934718431603,1],["2020-07-01",2245.814566142683,1],["2020-08-01",1619.172036289599,1],["2020-09-01",1387.8645501577946,1],["2020-10-01",1681.1554251990406,1],["2020-11-01",1715.9108767133619,1],["2020-12-01",1680.065112012812,1],["2021-01-01",1527.7594174393432,1],["2021-02-01",1426.1441063561176,1],["2021-03-01",1536.2118254321292,1],["2021-04-01",1648.64748773247,1],["2021-05-01",1605.6684750840775,1],["2021-06-01",1526.9679213273173,1],["2021-07-01",1648.9134050337395,1],["2021-08-01",1691.0337145430099,1],["2021-09-01",1743.061660260043,1],["2021-10-01",1874.4225221719921,1],["2021-11-01",1754.9396420064252,1],["2021-12-01",1861.4064224067804,1],["2022-01-01",1760.4270121649604,1],["2022-02-01",1827.7983478117947,1],["2022-03-01",1630.3513606731476,1],["2022-04-01",1698.082875813654,1],["2022-05-01",1823.5241092786885,1],["2022-06-01",1938.0233963125813,1],["2022-07-01",2133.631606134202,1],["2022-08-01",2041.0404219257196,1],["2022-09-01",2299.346079748505,1],["2022-10-01",2143.9218454836832,1],["2022-11-01",2083.623257842043,1],["2022-12-01",1812.1163747969638,1],["2023-01-01",1716.8802401348635,1],["2023-02-01",1703.2535668036141,1],["2023-03-01",1945.4767142066771,1],["2023-04-01",1646.5958540826398,1],["2023-05-01",1573.6748760159924,1],["2023-06-01",1683.8314815834199,1],["2023-07-01",1772.17459416369,1],["2023-08-01",1661.4190441661362,1],["2023-09-01",1657.7814749671586,1],["2023-10-01",1794.9933388443974,1],["2023-11-01",1717.2223976175874,1],["2023-12-01",1548.4574521275701,1],["2024-01-01",1629.6659249472962,1],["2024-02-01",1639.5075986285665,0],["2024-03-01",1796.9706751745018,0],["2024-04-01",1838.9641160973044,0],["2024-05-01",1714.8863159563145,0],["2024-06-01",1539.9721453981622,0],["2024-07-01",1607.7367333808052,0],["2024-08-01",1649.956156114593,0],["2024-09-01",1639.0667952069145,0],["2024-10-01",1510.8427106141744,0],["2024-11-01",1459.3974621223342,0],["2024-12-01",1548.3695022537845,0],["2024-12-06",1517.4878684941912,0]]}
\ No newline at end of file
diff --git a/data/BM/KG.json b/data/BM/KG.json
index ebe3dfd6ba..97433e0ef6 100644
--- a/data/BM/KG.json
+++ b/data/BM/KG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",21.691944383048565,1],["2013-05-01",17.750050306302075,1],["2013-06-01",17.456801386698125,1],["2013-07-01",25.02992003445305,1],["2013-08-01",21.78650832368223,1],["2013-09-01",16.581683451440927,1],["2013-10-01",17.234677712459536,1],["2013-11-01",11.297519581003554,1],["2013-12-01",2.5939907223243654,1],["2014-01-01",3.172287150571828,1],["2014-02-01",2.7212972784462814,1],["2014-03-01",4.012276844304572,1],["2014-04-01",4.757798918313379,1],["2014-05-01",5.0066327870961835,1],["2014-06-01",3.7507569846231488,1],["2014-07-01",3.6663648749500606,1],["2014-08-01",4.0519830102987395,1],["2014-09-01",4.917732313238964,1],["2014-10-01",6.096592064215843,1],["2014-11-01",6.740199353256502,1],["2014-12-01",5.702555324423249,1],["2015-01-01",6.421090344575308,1],["2015-02-01",8.762053889037482,1],["2015-03-01",7.559228152514005,1],["2015-04-01",7.879828991102664,1],["2015-05-01",8.802365229612919,1],["2015-06-01",9.683256618645997,1],["2015-07-01",8.224339129139372,1],["2015-08-01",7.84948881465651,1],["2015-09-01",9.109061502901215,1],["2015-10-01",8.492421745848267,1],["2015-11-01",6.190064620925133,1],["2015-12-01",5.195055884582732,1],["2016-01-01",4.075469326000778,1],["2016-02-01",4.69313705833382,1],["2016-03-01",4.235982559926133,1],["2016-04-01",4.8541815924993506,1],["2016-05-01",4.522800339400053,1],["2016-06-01",4.014576409413487,1],["2016-07-01",3.308100170392581,1],["2016-08-01",3.7938478860623874,1],["2016-09-01",3.969019019560995,1],["2016-10-01",3.790100108170982,1],["2016-11-01",3.141686784321346,1],["2016-12-01",3.15125190024316,1],["2017-01-01",2.2988101898919853,1],["2017-02-01",2.404766952188344,1],["2017-03-01",1.9421339355864993,1],["2017-04-01",2.2594952726206805,1],["2017-05-01",1.8102885270462212,1],["2017-06-01",1.0583151708855365,1],["2017-07-01",1.0556583788857934,1],["2017-08-01",0.9788720527408036,1],["2017-09-01",0.5479283846764098,1],["2017-10-01",0.6219304732508479,1],["2017-11-01",0.40537607322867375,1],["2017-12-01",0.25532979002504524,1],["2018-01-01",0.2006317192119656,1],["2018-02-01",0.30316279559105525,1],["2018-03-01",0.2599784247902128,1],["2018-04-01",0.41674511924822405,1],["2018-05-01",0.30902261024218186,1],["2018-06-01",0.3816602689589739,1],["2018-07-01",0.45782965203495296,1],["2018-08-01",0.3835662482232343,1],["2018-09-01",0.4034601504128247,1],["2018-10-01",0.4476197045069524,1],["2018-11-01",0.45582686225276253,1],["2018-12-01",0.7141647678315174,1],["2019-01-01",0.7441771637322627,1],["2019-02-01",0.8326563853384835,1],["2019-03-01",0.773858059912326,1],["2019-04-01",0.7238030025599517,1],["2019-05-01",0.567131659167673,1],["2019-06-01",0.3633534157747055,1],["2019-07-01",0.30194870832775245,1],["2019-08-01",0.3137926735637032,1],["2019-09-01",0.3334928835224658,1],["2019-10-01",0.39623133925113846,1],["2019-11-01",0.3445968822297202,1],["2019-12-01",0.445490294673059,1],["2020-01-01",0.4578217090214213,1],["2020-02-01",0.34617636032869703,1],["2020-03-01",0.399613036535122,1],["2020-04-01",0.4937830783562248,1],["2020-05-01",0.3544790621444119,1],["2020-06-01",0.34634146629714124,1],["2020-07-01",0.3751021468229538,1],["2020-08-01",0.29906928021978835,1],["2020-09-01",0.29527552842941407,1],["2020-10-01",0.3267820346365841,1],["2020-11-01",0.24220192275996816,1],["2020-12-01",0.17860672826951673,1],["2021-01-01",0.11452244628714227,1],["2021-02-01",0.09890228399826036,1],["2021-03-01",0.06700077900873258,1],["2021-04-01",0.05711482481339171,1],["2021-05-01",0.059083386494367,1],["2021-06-01",0.0985050954261347,1],["2021-07-01",0.10832533123066496,1],["2021-08-01",0.09251285789851837,1],["2021-09-01",0.07723006304964972,1],["2021-10-01",0.07976189132973648,1],["2021-11-01",0.06299688283907569,1],["2021-12-01",0.07009088854802437,1],["2022-01-01",0.07881230330771155,1],["2022-02-01",0.0964457033494794,1],["2022-03-01",0.0737830431071338,1],["2022-04-01",0.07584381012548688,1],["2022-05-01",0.10482634153825984,1],["2022-06-01",0.14820248509057857,1],["2022-07-01",0.24750705072772483,1],["2022-08-01",0.20413135364531287,1],["2022-09-01",0.25046127968033655,1],["2022-10-01",0.2712433716922965,1],["2022-11-01",0.25192299918844496,1],["2022-12-01",0.3095641467231931,1],["2023-01-01",0.29722058032857246,1],["2023-02-01",0.20770258726668353,1],["2023-03-01",0.2086329779214975,1],["2023-04-01",0.18337884853499545,1],["2023-05-01",0.18600134160502266,1],["2023-06-01",0.19831907239330365,1],["2023-07-01",0.17622687913086374,1],["2023-08-01",0.17967787080550837,1],["2023-09-01",0.21213556502813788,1],["2023-10-01",0.19053005049625707,1],["2023-11-01",0.14942572354058145,0],["2023-12-01",0.1369992831464579,0],["2024-01-01",0.12006276492483041,0],["2024-02-01",0.12290808276981464,0],["2024-03-01",0.0847035995611572,0],["2024-04-01",0.07590170012851145,0],["2024-05-01",0.09150550969682,0],["2024-06-01",0.07962660921008681,0],["2024-07-01",0.08715498013811909,0],["2024-08-01",0.08616219217564197,0],["2024-09-01",0.0971727800527234,0],["2024-10-01",0.09228857331283444,0],["2024-11-01",0.07932881060001498,0],["2024-12-05",0.05308103513988255,0]],"local":[["2013-04-01",102843.74699045,1],["2013-05-01",104170.06657504,1],["2013-06-01",108012.60515754,1],["2013-07-01",110249.0892619,1],["2013-08-01",111441.71989305,1],["2013-09-01",113342.69841141,1],["2013-10-01",114693.42089201,1],["2013-11-01",114464.21735804,1],["2013-12-01",120922.72812164,1],["2014-01-01",120190.34902059,1],["2014-02-01",117520.31244045,1],["2014-03-01",118696.68556805,1],["2014-04-01",123176.16414468,1],["2014-05-01",122974.74451806,1],["2014-06-01",125241.74588119,1],["2014-07-01",123421.11952615,1],["2014-08-01",124865.60530834,1],["2014-09-01",123414.75012434,1],["2014-10-01",126116.15192839,1],["2014-11-01",124266.73801938,1],["2014-12-01",124577.18539417,1],["2015-01-01",118760.44169132,1],["2015-02-01",118990.40433592,1],["2015-03-01",119752.38555688,1],["2015-04-01",123680.19561967,1],["2015-05-01",124235.72841606,1],["2015-06-01",125777.11240767,1],["2015-07-01",131231.03788363,1],["2015-08-01",134526.87933415,1],["2015-09-01",135694.86550223,1],["2015-10-01",139069.72846562,1],["2015-11-01",139783.48798321,1],["2015-12-01",143142.8917733,1],["2016-01-01",133070.23306666,1],["2016-02-01",132056.37966567,1],["2016-03-01",135446.166190955,1],["2016-04-01",142248.26961314,1],["2016-05-01",140222.90216152,1],["2016-06-01",146817.18601948,1],["2016-07-01",151796.15101074,1],["2016-08-01",154128.05865037,1],["2016-09-01",156299.27517645,1],["2016-10-01",158000.45680916,1],["2016-11-01",157377.38830705,1],["2016-12-01",164017.336848856,1],["2017-01-01",158704.702456226,1],["2017-02-01",158836.561765456,1],["2017-03-01",164885.919367646,1],["2017-04-01",168109.224742246,1],["2017-05-01",171833.332003606,1],["2017-06-01",176627.587739216,1],["2017-07-01",179984.87303074,1],["2017-08-01",183719.49501374,1],["2017-09-01",186133.24317856,1],["2017-10-01",187623.51663406,1],["2017-11-01",188270.44095311,1],["2017-12-01",193390.63140337,1],["2018-01-01",187213.43557114,1],["2018-02-01",187294.2567126,1],["2018-03-01",192782.75852309,1],["2018-04-01",193978.69755267,1],["2018-05-01",192955.68818653,1],["2018-06-01",196313.34777955,1],["2018-07-01",198188.1966734,1],["2018-08-01",198692.060509,1],["2018-09-01",197755.8469285,1],["2018-10-01",200489.56063255,1],["2018-11-01",198809.519242,1],["2018-12-01",204071.10931666,1],["2019-01-01",196441.2041858,1],["2019-02-01",197644.67285349,1],["2019-03-01",203438.37079778,1],["2019-04-01",206266.41454957,1],["2019-05-01",209601.73555737,1],["2019-06-01",213501.44064122,1],["2019-07-01",221473.86189966,1],["2019-08-01",227276.0873301,1],["2019-09-01",226841.70248087,1],["2019-10-01",229522.25656035,1],["2019-11-01",222190.26109422,1],["2019-12-01",230260.57283163,1],["2020-01-01",228552.40486129,1],["2020-02-01",226424.29492959,1],["2020-03-01",237324.68215169,1],["2020-04-01",244585.81610745,1],["2020-05-01",246874.46498456,1],["2020-06-01",259785.36520565,1],["2020-07-01",265999.53301272,1],["2020-08-01",271214.98638045,1],["2020-09-01",274512.33594029,1],["2020-10-01",275257.52805508,1],["2020-11-01",272524.26698028,1],["2020-12-01",285248.1603839,1],["2021-01-01",279584.26075562,1],["2021-02-01",278541.91818557,1],["2021-03-01",281406.0796588,1],["2021-04-01",284451.22254173,1],["2021-05-01",289740.12234324,1],["2021-06-01",303671.32987561,1],["2021-07-01",307881.00011647,1],["2021-08-01",313343.31077427,1],["2021-09-01",319078.29122564,1],["2021-10-01",325342.24594926,1],["2021-11-01",326264.76091325,1],["2021-12-01",339778.29835122,1],["2022-01-01",318620.00582196,1],["2022-02-01",317244.76241175,1],["2022-03-01",308019.14444416,1],["2022-04-01",325212.31454634,1],["2022-05-01",332115.36637268,1],["2022-06-01",360134.79401337,1],["2022-07-01",382138.88359417,1],["2022-08-01",395416.0632251,1],["2022-09-01",406982.44399843,1],["2022-10-01",420204.05719187,1],["2022-11-01",430256.67294688,1],["2022-12-01",443722.26910277,1],["2023-01-01",423083.03909526,1],["2023-02-01",424510.73516334,1],["2023-03-01",431248.07045835,1],["2023-04-01",456311.15762172,1],["2023-05-01",457211.49480531,1],["2023-06-01",465893.53955168,1],["2023-07-01",470048.77516236,1],["2023-08-01",467926.49440573,1],["2023-09-01",482959.72674302,1],["2023-10-01",472923.43345821,1],["2023-11-01",472923.43345821,0],["2023-12-01",472923.43345821,0],["2024-01-01",472923.43345821,0],["2024-02-01",472923.43345821,0],["2024-03-01",472923.43345821,0],["2024-04-01",472923.43345821,0],["2024-05-01",472923.43345821,0],["2024-06-01",472923.43345821,0],["2024-07-01",472923.43345821,0],["2024-08-01",472923.43345821,0],["2024-09-01",472923.43345821,0],["2024-10-01",472923.43345821,0],["2024-11-01",472923.43345821,0],["2024-12-05",472923.43345821,0]],"USD":[["2013-04-01",2144.320322563124,1],["2013-05-01",2164.6402812563506,1],["2013-06-01",2238.9125800561915,1],["2013-07-01",2267.202901671472,1],["2013-08-01",2278.4468023093737,1],["2013-09-01",2326.695410847492,1],["2013-10-01",2357.2271477304735,1],["2013-11-01",2359.874080596647,1],["2013-12-01",2470.21798020806,1],["2014-01-01",2441.2805886215288,1],["2014-02-01",2331.33129614395,1],["2014-03-01",2271.9818867273048,1],["2014-04-01",2290.222171198974,1],["2014-05-01",2279.911927603677,1],["2014-06-01",2401.209520175851,1],["2014-07-01",2369.466366652492,1],["2014-08-01",2415.295903182434,1],["2014-09-01",2334.5950770208906,1],["2014-10-01",2318.351036821674,1],["2014-11-01",2184.8693434122097,1],["2014-12-01",2163.395544849533,1],["2015-01-01",2016.4535219263885,1],["2015-02-01",1989.473404713593,1],["2015-03-01",1953.2833763299393,1],["2015-04-01",1935.7918762147885,1],["2015-05-01",2056.451678792987,1],["2015-06-01",2163.083608001557,1],["2015-07-01",2122.1369309001907,1],["2015-08-01",2204.2149791122315,1],["2015-09-01",2070.245579354669,1],["2015-10-01",2019.9853365310564,1],["2015-11-01",2010.2030283620231,1],["2015-12-01",1886.8131609387215,1],["2016-01-01",1753.250636754957,1],["2016-02-01",1739.9993367855382,1],["2016-03-01",1830.8552020178474,1],["2016-04-01",2020.150190416774,1],["2016-05-01",2047.9466074115176,1],["2016-06-01",2149.6651573842164,1],["2016-07-01",2251.244867806308,1],["2016-08-01",2264.4911133856867,1],["2016-09-01",2268.889722106172,1],["2016-10-01",2326.747383103887,1],["2016-11-01",2290.7650028391226,1],["2016-12-01",2372.8296559979995,1],["2017-01-01",2292.8390294569363,1],["2017-02-01",2298.301906279777,1],["2017-03-01",2383.6470130496377,1],["2017-04-01",2452.085612536772,1],["2017-05-01",2546.150539725972,1],["2017-06-01",2594.4980604340485,1],["2017-07-01",2601.0274926529614,1],["2017-08-01",2675.926599500705,1],["2017-09-01",2710.3296003411756,1],["2017-10-01",2733.2137993631422,1],["2017-11-01",2739.057669956879,1],["2017-12-01",2774.317933435408,1],["2018-01-01",2695.4249535121517,1],["2018-02-01",2737.9599811503294,1],["2018-03-01",2832.2376924643468,1],["2018-04-01",2840.5222260447063,1],["2018-05-01",2804.9206784915455,1],["2018-06-01",2869.8464563972416,1],["2018-07-01",2907.370765737338,1],["2018-08-01",2916.0464636049583,1],["2018-09-01",2902.3063962182578,1],["2018-10-01",2942.426953420101,1],["2018-11-01",2894.3645132553293,1],["2018-12-01",2970.102109518729,1],["2019-01-01",2859.082061931611,1],["2019-02-01",2877.195215780172,1],["2019-03-01",2962.4895607634276,1],["2019-04-01",3002.0689493155296,1],["2019-05-01",3050.603645676514,1],["2019-06-01",3107.360752953985,1],["2019-07-01",3190.321291164341,1],["2019-08-01",3264.1993836563256,1],["2019-09-01",3256.9618901687586,1],["2019-10-01",3298.2121437469787,1],["2019-11-01",3190.039866969507,1],["2019-12-01",3305.008396225198,1],["2020-01-01",3288.4836394054696,1],["2020-02-01",3249.9449934004056,1],["2020-03-01",3397.616560761771,1],["2020-04-01",3260.0185086415095,1],["2020-05-01",3129.4001757406495,1],["2020-06-01",3531.0669394347533,1],["2020-07-01",3464.46007366497,1],["2020-08-01",3538.1539449528113,1],["2020-09-01",3520.159476194699,1],["2020-10-01",3470.2575424861684,1],["2020-11-01",3331.5150827641523,1],["2020-12-01",3363.779442946277,1],["2021-01-01",3361.605685064791,1],["2021-02-01",3318.4513342654654,1],["2021-03-01",3326.0153081665076,1],["2021-04-01",3354.4982754890357,1],["2021-05-01",3416.7949960335527,1],["2021-06-01",3607.5248058935153,1],["2021-07-01",3638.8252423507292,1],["2021-08-01",3704.5134122595373,1],["2021-09-01",3766.86573613094,1],["2021-10-01",3836.5098424507673,1],["2021-11-01",3847.443564161995,1],["2021-12-01",4007.6820583583135,1],["2022-01-01",3757.2271619472303,1],["2022-02-01",3741.6056315314204,1],["2022-03-01",3275.886029225745,1],["2022-04-01",3509.1706311186763,1],["2022-05-01",4035.3892287902963,1],["2022-06-01",4418.2861835942595,1],["2022-07-01",4806.629011495378,1],["2022-08-01",4759.498816307528,1],["2022-09-01",5040.588944513726,1],["2022-10-01",5238.024886185251,1],["2022-11-01",5160.6112389458485,1],["2022-12-01",5254.2601433128475,1],["2023-01-01",4937.943967031512,1],["2023-02-01",4927.576728535577,1],["2023-03-01",4933.285330584218,1],["2023-04-01",5219.757007798215,1],["2023-05-01",5224.080150883341,1],["2023-06-01",5319.220927716048,1],["2023-07-01",5390.374880734391,1],["2023-08-01",5330.545685347354,1],["2023-09-01",5472.129206758586,1],["2023-10-01",5331.1175003743665,1],["2023-11-01",5294.709286365988,0],["2023-12-01",5302.694198700574,0],["2024-01-01",5308.658481906779,0],["2024-02-01",5294.709286365988,0],["2024-03-01",5288.746715896991,0],["2024-04-01",5289.53345537629,0],["2024-05-01",5332.79470669064,0],["2024-06-01",5392.51349439236,0],["2024-07-01",5476.820306406602,0],["2024-08-01",5628.030863479828,0],["2024-09-01",5569.361356485177,0],["2024-10-01",5613.914237532066,0],["2024-11-01",5511.928128883567,0],["2024-12-05",5448.426652744355,0]],"^IXIC":[["2013-04-01",0.6560303244606082,1],["2013-05-01",0.6509510931742246,1],["2013-06-01",0.6469424559167334,1],["2013-07-01",0.6608996159661819,1],["2013-08-01",0.6235179561304236,1],["2013-09-01",0.6422651656915455,1],["2013-10-01",0.6245667112923771,1],["2013-11-01",0.6001027628828186,1],["2013-12-01",0.6075810652166536,1],["2014-01-01",0.5868420936149222,1],["2014-02-01",0.5679164891299014,1],["2014-03-01",0.5331513740442754,1],["2014-04-01",0.5427233795350516,1],["2014-05-01",0.5532088389696518,1],["2014-06-01",0.5652618061978903,1],["2014-07-01",0.5355077253810447,1],["2014-08-01",0.5535365455537116,1],["2014-09-01",0.5083583637246567,1],["2014-10-01",0.516722072656172,1],["2014-11-01",0.47151620663157845,1],["2014-12-01",0.45280824862297453,1],["2015-01-01",0.42360331047265737,1],["2015-02-01",0.42778853544432305,1],["2015-03-01",0.39274370148830096,1],["2015-04-01",0.3955148232433006,1],["2015-05-01",0.41407959043726844,1],["2015-06-01",0.4245552710881467,1],["2015-07-01",0.4219757237087172,1],["2015-08-01",0.4293083524253675,1],["2015-09-01",0.4429649970614343,1],["2015-10-01",0.4368045898534609,1],["2015-11-01",0.39683099748655354,1],["2015-12-01",0.3678256389629798,1],["2016-01-01",0.35797794283253,1],["2016-02-01",0.3792839804883741,1],["2016-03-01",0.3983575526125702,1],["2016-04-01",0.4171666316082708,1],["2016-05-01",0.427854444427999,1],["2016-06-01",0.43612865643018733,1],["2016-07-01",0.4654043856124732,1],["2016-08-01",0.43822471322671513,1],["2016-09-01",0.43479648763950574,1],["2016-10-01",0.43898491704341436,1],["2016-11-01",0.44055121557965193,1],["2016-12-01",0.4456955656829133,1],["2017-01-01",0.42259483338938303,1],["2017-02-01",0.4064546709692954,1],["2017-03-01",0.4057368292217125,1],["2017-04-01",0.41439125911375174,1],["2017-05-01",0.41963334769463845,1],["2017-06-01",0.41739632575373076,1],["2017-07-01",0.42133570206397813,1],["2017-08-01",0.41994026105512716,1],["2017-09-01",0.42071687540218305,1],["2017-10-01",0.42010146917079333,1],["2017-11-01",0.40526757077595543,1],["2017-12-01",0.4053626100374824,1],["2018-01-01",0.3885213280366821,1],["2018-02-01",0.3711396118220959,1],["2018-03-01",0.3893244018645791,1],["2018-04-01",0.40485368194811416,1],["2018-05-01",0.3976552164234209,1],["2018-06-01",0.3832768043033793,1],["2018-07-01",0.3901516128555243,1],["2018-08-01",0.37861785008723614,1],["2018-09-01",0.3588432577020981,1],["2018-10-01",0.36364418876847326,1],["2018-11-01",0.3949830348843095,1],["2018-12-01",0.3967473388803771,1],["2019-01-01",0.4393916610613431,1],["2019-02-01",0.3965061276250536,1],["2019-03-01",0.3904459976018878,1],["2019-04-01",0.38486878084673154,1],["2019-05-01",0.37509281153805957,1],["2019-06-01",0.41758810318026507,1],["2019-07-01",0.3916498895655188,1],["2019-08-01",0.39853189040857373,1],["2019-09-01",0.4119378524728882,1],["2019-10-01",0.4108984632346189,1],["2019-11-01",0.38272595146047944,1],["2019-12-01",0.3810756863689719,1],["2020-01-01",0.3637920466063345,1],["2020-02-01",0.3536115875677938,1],["2020-03-01",0.39201128614263053,1],["2020-04-01",0.437029091580067,1],["2020-05-01",0.36047639943597554,1],["2020-06-01",0.37281283783854546,1],["2020-07-01",0.34425414392163345,1],["2020-08-01",0.32613802832527505,1],["2020-09-01",0.2970358087275343,1],["2020-10-01",0.3073202748548289,1],["2020-11-01",0.3025775534757411,1],["2020-12-01",0.2731812719603736,1],["2021-01-01",0.259412788394395,1],["2021-02-01",0.25090021553251074,1],["2021-03-01",0.2480960446094557,1],["2021-04-01",0.250068449041222,1],["2021-05-01",0.2435042129521901,1],["2021-06-01",0.26086551927493035,1],["2021-07-01",0.2510627131166887,1],["2021-08-01",0.2510071084187653,1],["2021-09-01",0.24605595021955828,1],["2021-10-01",0.2646794379250601,1],["2021-11-01",0.24756317198120442,1],["2021-12-01",0.2544193425847437,1],["2022-01-01",0.23881946047654412,1],["2022-02-01",0.2620643710686402,1],["2022-03-01",0.23882464314159432,1],["2022-04-01",0.245920542854234,1],["2022-05-01",0.3272373120132369,1],["2022-06-01",0.3628419334621465,1],["2022-07-01",0.4366951226991397,1],["2022-08-01",0.3863869367493292,1],["2022-09-01",0.43054576914454323,1],["2022-10-01",0.49141758956612747,1],["2022-11-01",0.4626384057822031,1],["2022-12-01",0.45788081388639873,1],["2023-01-01",0.46751714797281846,1],["2023-02-01",0.42577700418579617,1],["2023-03-01",0.4309456930562255,1],["2023-04-01",0.4297479332811078,1],["2023-05-01",0.4278508470029164,1],["2023-06-01",0.4109264460447066,1],["2023-07-01",0.39064366965270636,1],["2023-08-01",0.37342010097710715,1],["2023-09-01",0.38727138802136557,1],["2023-10-01",0.4033231485685892,1],["2023-11-01",0.4108547227145002,0],["2023-12-01",0.3739202787296825,0],["2024-01-01",0.35691579177989763,0],["2024-02-01",0.34710256372223947,0],["2024-03-01",0.32829314091142425,0],["2024-04-01",0.32259053935631293,0],["2024-05-01",0.3408388140389519,0],["2024-06-01",0.31973257820211654,0],["2024-07-01",0.3081383481419418,0],["2024-08-01",0.31892228254397814,0],["2024-09-01",0.3167028198828722,0],["2024-10-01",0.3092224158624636,0],["2024-11-01",0.3030251869636673,0],["2024-12-05",0.27607777243956405,0]],"^GSPC":[["2013-04-01",1.3665228011865453,1],["2013-05-01",1.3549749398112516,1],["2013-06-01",1.3721265627194081,1],["2013-07-01",1.4083929856315514,1],["2013-08-01",1.348656191499009,1],["2013-09-01",1.4222289680566433,1],["2013-10-01",1.40110145555558,1],["2013-11-01",1.341828706496632,1],["2013-12-01",1.367367586527948,1],["2014-01-01",1.3225708385224908,1],["2014-02-01",1.3077676452882872,1],["2014-03-01",1.2230210913815593,1],["2014-04-01",1.2221297247211342,1],["2014-05-01",1.2098938701015303,1],["2014-06-01",1.2481142313514733,1],["2014-07-01",1.2075005832392258,1],["2014-08-01",1.2515783200695467,1],["2014-09-01",1.1649269434651528,1],["2014-10-01",1.175968381348695,1],["2014-11-01",1.0825778217828699,1],["2014-12-01",1.0472535866201995,1],["2015-01-01",0.9793839514154901,1],["2015-02-01",0.9963956792693202,1],["2015-03-01",0.9278242255960186,1],["2015-04-01",0.9362371342697087,1],["2015-05-01",0.9851832413092719,1],["2015-06-01",1.02581935190312,1],["2015-07-01",1.0266748577165896,1],["2015-08-01",1.0473867727290782,1],["2015-09-01",1.050838091291254,1],["2015-10-01",1.0522675023264303,1],["2015-11-01",0.9660907643974043,1],["2015-12-01",0.9058457187047902,1],["2016-01-01",0.8601956033542809,1],["2016-02-01",0.8983238455614014,1],["2016-03-01",0.9451575478284628,1],["2016-04-01",0.9822670572625731,1],["2016-05-01",0.9907006607148936,1],["2016-06-01",1.0266126142761012,1],["2016-07-01",1.0723583476502436,1],["2016-08-01",1.0420317120983806,1],["2016-09-01",1.0449308214186475,1],["2016-10-01",1.0750427610928885,1],["2016-11-01",1.076143467502686,1],["2016-12-01",1.078475636088988,1],["2017-01-01",1.0183289703827128,1],["2017-02-01",1.0055617227500684,1],["2017-03-01",1.001477705171695,1],["2017-04-01",1.0379900951205896,1],["2017-05-01",1.0660039940238526,1],["2017-06-01",1.074037284093516,1],["2017-07-01",1.069769805571973,1],["2017-08-01",1.080265832629282,1],["2017-09-01",1.0953393869733372,1],["2017-10-01",1.08409243705273,1],["2017-11-01",1.0603310266591024,1],["2017-12-01",1.0488517753614144,1],["2018-01-01",1.0043577308926432,1],["2018-02-01",0.9721315942472589,1],["2018-03-01",1.0430969582663019,1],["2018-04-01",1.0786315588723017,1],["2018-05-01",1.0612800496215598,1],["2018-06-01",1.0555951403023405,1],["2018-07-01",1.0748334787036513,1],["2018-08-01",1.03363021170554,1],["2018-09-01",1.0018455330252571,1],["2018-10-01",1.0055144617048182,1],["2018-11-01",1.065052153036205,1],["2018-12-01",1.0643619815512377,1],["2019-01-01",1.1542706006638406,1],["2019-02-01",1.064712966264935,1],["2019-03-01",1.0587050309768984,1],["2019-04-01",1.0538641637612594,1],["2019-05-01",1.0332867819488283,1],["2019-06-01",1.1293210395192521,1],["2019-07-01",1.073672561353059,1],["2019-08-01",1.0952512846894402,1],["2019-09-01",1.119611785189824,1],["2019-10-01",1.1054138360611594,1],["2019-11-01",1.0456678743392733,1],["2019-12-01",1.0512614449044793,1],["2020-01-01",1.0135032895750304,1],["2020-02-01",1.0044148895987397,1],["2020-03-01",1.142332439210498,1],["2020-04-01",1.3050096100555761,1],["2020-05-01",1.0907291440407179,1],["2020-06-01",1.1620014957949376,1],["2020-07-01",1.1154376676825346,1],["2020-08-01",1.0759957954799924,1],["2020-09-01",1.003626444073437,1],["2020-10-01",1.024923408866246,1],["2020-11-01",1.0107138923959156,1],["2020-12-01",0.9226273385572952,1],["2021-01-01",0.8929492269166025,1],["2021-02-01",0.8893862793034808,1],["2021-03-01",0.865584032237662,1],["2021-04-01",0.8401410172550277,1],["2021-05-01",0.8150790347170228,1],["2021-06-01",0.8555692346255155,1],["2021-07-01",0.8460947929481781,1],["2021-08-01",0.8406242828654957,1],["2021-09-01",0.8317580592173834,1],["2021-10-01",0.8886651649688303,1],["2021-11-01",0.8344742065865434,1],["2021-12-01",0.8707014854830971,1],["2022-01-01",0.7863367449342743,1],["2022-02-01",0.827867646049299,1],["2022-03-01",0.7508092627273113,1],["2022-04-01",0.7728906259863526,1],["2022-05-01",0.9769475603742173,1],["2022-06-01",1.064703770402096,1],["2022-07-01",1.2712586647700022,1],["2022-08-01",1.1573587440692508,1],["2022-09-01",1.2803999688882748,1],["2022-10-01",1.4510648415342722,1],["2022-11-01",1.3226265860747881,1],["2022-12-01",1.285559163965517,1],["2023-01-01",1.281487746049064,1],["2023-02-01",1.210685969964605,1],["2023-03-01",1.2447292488618655,1],["2023-04-01",1.2724286381154009,1],["2023-05-01",1.2537421136916043,1],["2023-06-01",1.2716191853549896,1],["2023-07-01",1.211189558067992,1],["2023-08-01",1.1641719815752973,1],["2023-09-01",1.2078155407248157,1],["2023-10-01",1.2442741488129678,1],["2023-11-01",1.2602639824984962,0],["2023-12-01",1.1630168670785637,0],["2024-01-01",1.1187427850042841,0],["2024-02-01",1.0891976185027135,0],["2024-03-01",1.037312265547592,0],["2024-04-01",1.0060029325467523,0],["2024-05-01",1.060402291199584,0],["2024-06-01",1.0180028116641398,0],["2024-07-01",1.001049194711032,0],["2024-08-01",1.0162863178196853,0],["2024-09-01",0.9903040815328964,0],["2024-10-01",0.9750221452856365,0],["2024-11-01",0.9630816082505134,0],["2024-12-05",0.8951672380862424,0]],"XAU":[["2013-04-01",1.3402002016019525,1],["2013-05-01",1.513083556598189,1],["2013-06-01",1.603061407320233,1],["2013-07-01",1.806960712632163,1],["2013-08-01",1.7475686973712896,1],["2013-09-01",1.6746855558656992,1],["2013-10-01",1.8266860335907757,1],["2013-11-01",1.7932447151045863,1],["2013-12-01",1.9735065487478232,1],["2014-01-01",2.0157653820247963,1],["2014-02-01",1.872641863627628,1],["2014-03-01",1.7129834633169188,1],["2014-04-01",1.7919385334112132,1],["2014-05-01",1.7756410074562958,1],["2014-06-01",1.9231767288992427,1],["2014-07-01",1.7858668005459835,1],["2014-08-01",1.866951274282926,1],["2014-09-01",1.8142371803037043,1],["2014-10-01",1.9105530894447416,1],["2014-11-01",1.861028009331652,1],["2014-12-01",1.7849094942781072,1],["2015-01-01",1.6997090027021915,1],["2015-02-01",1.549779887537842,1],["2015-03-01",1.6097789617685563,1],["2015-04-01",1.6083333224342948,1],["2015-05-01",1.744446830086515,1],["2015-06-01",1.8189802676406692,1],["2015-07-01",1.8207934867123636,1],["2015-08-01",2.010244060950355,1],["2015-09-01",1.818710741463077,1],["2015-10-01",1.8159668175414196,1],["2015-11-01",1.7649582589018562,1],["2015-12-01",1.7688873383800514,1],["2016-01-01",1.6506854745047919,1],["2016-02-01",1.545119411065558,1],["2016-03-01",1.4848235688364742,1],["2016-04-01",1.6545030059513377,1],["2016-05-01",1.5810147809216917,1],["2016-06-01",1.7670247593698258,1],["2016-07-01",1.6704236919122806,1],["2016-08-01",1.6757234239054082,1],["2016-09-01",1.7220192323869212,1],["2016-10-01",1.765233437139426,1],["2016-11-01",1.7655154953381402,1],["2016-12-01",2.019752603185497,1],["2017-01-01",1.9904823466424502,1],["2017-02-01",1.8998453047880521,1],["2017-03-01",1.9110651562424166,1],["2017-04-01",1.9630906996846886,1],["2017-05-01",2.0260229074707503,1],["2017-06-01",2.0511842215985543,1],["2017-07-01",2.094893552857622,1],["2017-08-01",2.110877938750136,1],["2017-09-01",2.0455670592654953,1],["2017-10-01",2.138493808759716,1],["2017-11-01",2.1478320718966866,1],["2017-12-01",2.16646487421971,1],["2018-01-01",2.0625391744274983,1],["2018-02-01",2.03058064042033,1],["2018-03-01",2.150319823249706,1],["2018-04-01",2.141100438325718,1],["2018-05-01",2.148485092104169,1],["2018-06-01",2.219395757054807,1],["2018-07-01",2.3194422494899336,1],["2018-08-01",2.3943365908013954,1],["2018-09-01",2.4163442132354724,1],["2018-10-01",2.4746399163653736,1],["2018-11-01",2.347213845669542,1],["2018-12-01",2.4298702368183673,1],["2019-01-01",2.231399186055145,1],["2019-02-01",2.1833595894947835,1],["2019-03-01",2.2900044304701295,1],["2019-04-01",2.331797015001851,1],["2019-05-01",2.3886226545647102,1],["2019-06-01",2.380207263155223,1],["2019-07-01",2.3025186822591284,1],["2019-08-01",2.2695651894624067,1],["2019-09-01",2.1297925192191545,1],["2019-10-01",2.2257984652076486,1],["2019-11-01",2.1071808341267078,1],["2019-12-01",2.2606587931019977,1],["2020-01-01",2.1657624400760485,1],["2020-02-01",2.044767891497733,1],["2020-03-01",2.1418574799042203,1],["2020-04-01",2.047617625277732,1],["2020-05-01",1.8404002433530762,1],["2020-06-01",2.0271502192600974,1],["2020-07-01",1.9590482378553304,1],["2020-08-01",1.7908366192378655,1],["2020-09-01",1.7845448464569027,1],["2020-10-01",1.8228568819171347,1],["2020-11-01",1.7751978118508784,1],["2020-12-01",1.8571089926562099,1],["2021-01-01",1.770893874892132,1],["2021-02-01",1.7861564306683868,1],["2021-03-01",1.9285899764403496,1],["2021-04-01",1.938497463439604,1],["2021-05-01",1.9315825471576882,1],["2021-06-01",1.899794713279643,1],["2021-07-01",2.0491680469773894,1],["2021-08-01",2.0424093795810507,1],["2021-09-01",2.077388784818852,1],["2021-10-01",2.178562114035668,1],["2021-11-01",2.147104355416243,1],["2021-12-01",2.2491111711506853,1],["2022-01-01",2.0541888062514095,1],["2022-02-01",2.077676191133082,1],["2022-03-01",1.6864916455659982,1],["2022-04-01",1.823154509691397,1],["2022-05-01",2.127134370279941,1],["2022-06-01",2.3932972599293385,1],["2022-07-01",2.6569122523941853,1],["2022-08-01",2.6857851820423377,1],["2022-09-01",2.969410947213036,1],["2022-10-01",3.1537100234744155,1],["2022-11-01",3.1335747504003084,1],["2022-12-01",2.915221155314267,1],["2023-01-01",2.702141697638984,1],["2023-02-01",2.5229192850102153,1],["2023-03-01",2.6858285325299662,1],["2023-04-01",2.6503316207095438,1],["2023-05-01",2.6366977337538398,1],["2023-06-01",2.6905683296573315,1],["2023-07-01",2.8081696978673882,1],["2023-08-01",2.7304121109486217,1],["2023-09-01",2.8204995570395783,1],["2023-10-01",2.8844544347525547,1],["2023-11-01",2.667156855914003,0],["2023-12-01",2.559080220292897,0],["2024-01-01",2.5723635539927487,0],["2024-02-01",2.5767761683957353,0],["2024-03-01",2.539550398039417,0],["2024-04-01",2.3518852602639595,0],["2024-05-01",2.2979545670600636,0],["2024-06-01",2.3170012731355656,0],["2024-07-01",2.3482962427779586,0],["2024-08-01",2.3009078579164584,0],["2024-09-01",2.2248484746886983,0],["2024-10-01",2.1100458053188023,0],["2024-11-01",2.014279015419211,0],["2024-12-05",2.0550920491486435,0]],"XAG":[["2013-04-01",76.36567964744054,1],["2013-05-01",92.91718407292885,1],["2013-06-01",98.4315526695904,1],["2013-07-01",115.89941233344564,1],["2013-08-01",116.16888866254571,1],["2013-09-01",99.80634514888797,1],["2013-10-01",111.48958382803639,1],["2013-11-01",108.0369469077198,1],["2013-12-01",123.60726221381093,1],["2014-01-01",125.95508891005674,1],["2014-02-01",121.75508248664363,1],["2014-03-01",107.0895254336085,1],["2014-04-01",116.05540536998816,1],["2014-05-01",119.90494570357838,1],["2014-06-01",128.2089084792237,1],["2014-07-01",112.43733971021403,1],["2014-08-01",118.80272953217144,1],["2014-09-01",120.12523562296525,1],["2014-10-01",134.80388264499962,1],["2014-11-01",135.55670077236766,1],["2014-12-01",139.6591676313558,1],["2015-01-01",128.4202017945027,1],["2015-02-01",115.53510682134748,1],["2015-03-01",117.92170977808229,1],["2015-04-01",113.85638673987454,1],["2015-05-01",127.46730650347239,1],["2015-06-01",129.4460180170474,1],["2015-07-01",136.28363370241024,1],["2015-08-01",149.28596999782366,1],["2015-09-01",141.6586240129226,1],["2015-10-01",139.1032602222064,1],["2015-11-01",129.238967997937,1],["2015-12-01",133.59486245368572,1],["2016-01-01",126.50141656846202,1],["2016-02-01",121.32928375438718,1],["2016-03-01",123.90770293456288,1],["2016-04-01",134.22988947733776,1],["2016-05-01",114.99732187267524,1],["2016-06-01",134.8474204901332,1],["2016-07-01",113.93212589237554,1],["2016-08-01",110.6996480778593,1],["2016-09-01",120.65701426511747,1],["2016-10-01",122.6623527064763,1],["2016-11-01",124.16890110569214,1],["2016-12-01",143.42827494112413,1],["2017-01-01",143.95505011401283,1],["2017-02-01",130.8902701022727,1],["2017-03-01",129.62010255792495,1],["2017-04-01",134.32039472525153,1],["2017-05-01",150.57116977616147,1],["2017-06-01",150.65023039357936,1],["2017-07-01",156.47638339288122,1],["2017-08-01",160.49945502998477,1],["2017-09-01",152.9102912602083,1],["2017-10-01",164.3003145142169,1],["2017-11-01",159.9311943686093,1],["2017-12-01",168.6412990062061,1],["2018-01-01",158.40554229548817,1],["2018-02-01",159.1441429411614,1],["2018-03-01",171.96891278375026,1],["2018-04-01",173.2028310986342,1],["2018-05-01",173.28255797109142,1],["2018-06-01",174.96024661118696,1],["2018-07-01",180.39744255740774,1],["2018-08-01",189.27410232944862,1],["2018-09-01",199.64997624955754,1],["2018-10-01",202.93339039628614,1],["2018-11-01",196.29519347242865,1],["2018-12-01",209.49413262546906,1],["2019-01-01",184.88663002215617,1],["2019-02-01",180.91584849989323,1],["2019-03-01",194.76609143220446,1],["2019-04-01",198.81285674772676,1],["2019-05-01",207.61624407337416,1],["2019-06-01",213.1248937725378,1],["2019-07-01",210.58921623778292,1],["2019-08-01",200.1719676936795,1],["2019-09-01",176.340059138462,1],["2019-10-01",190.40621582609177,1],["2019-11-01",176.08528799532164,1],["2019-12-01",194.6469822419047,1],["2020-01-01",183.7706271844234,1],["2020-02-01",180.20246250231668,1],["2020-03-01",203.63947823348627,1],["2020-04-01",233.03326243822903,1],["2020-05-01",209.0456216155703,1],["2020-06-01",192.73354314429315,1],["2020-07-01",192.293955629155,1],["2020-08-01",145.0509729026928,1],["2020-09-01",124.40930019969923,1],["2020-10-01",145.7020249633717,1],["2020-11-01",142.1156371399499,1],["2020-12-01",141.12787109572747,1],["2021-01-01",127.40630095440015,1],["2021-02-01",116.47372606014342,1],["2021-03-01",125.44855000378018,1],["2021-04-01",134.3276966685967,1],["2021-05-01",131.86409593832323,1],["2021-06-01",129.53441917352086,1],["2021-07-01",139.93604627343174,1],["2021-08-01",145.2294840610414,1],["2021-09-01",155.93599916217852,1],["2021-10-01",170.26572631660676,1],["2021-11-01",160.18665839315207,1],["2021-12-01",179.07080888653977,1],["2022-01-01",161.14720997001538,1],["2022-02-01",165.3711863739752,1],["2022-03-01",129.12186510391786,1],["2022-04-01",142.53352755922495,1],["2022-05-01",177.20487694099194,1],["2022-06-01",202.72528535053945,1],["2022-07-01",241.90437185249067,1],["2022-08-01",234.05739733967368,1],["2022-09-01",282.6844441683093,1],["2022-10-01",275.2292414914143,1],["2022-11-01",262.8874196087139,1],["2022-12-01",231.39388618679607,1],["2023-01-01",206.05679704512906,1],["2023-02-01",204.85266906239096,1],["2023-03-01",235.1647290907658,1],["2023-04-01",216.5470480157971,1],["2023-05-01",209.28130027572095,1],["2023-06-01",222.73445070892723,1],["2023-07-01",236.72111588238874,1],["2023-08-01",218.44709482195594,1],["2023-09-01",226.2800395164808,1],["2023-10-01",241.07430621277894,1],["2023-11-01",229.7253639982473,0],["2023-12-01",208.17741100794612,0],["2024-01-01",222.88434488236504,0],["2024-02-01",228.69834923797092,0],["2024-03-01",228.6086682805382,0],["2024-04-01",210.8161014100623,0],["2024-05-01",200.14469151322987,0],["2024-06-01",177.33571822037973,0],["2024-07-01",185.87232755882727,0],["2024-08-01",197.45400365525222,0],["2024-09-01",192.9651716157965,0],["2024-10-01",178.97175430994938,0],["2024-11-01",169.80420604951482,0],["2024-12-05",173.79075328178087,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",21.691944383048565,1],["2013-05-01",17.750050306302075,1],["2013-06-01",17.456801386698125,1],["2013-07-01",25.02992003445305,1],["2013-08-01",21.78650832368223,1],["2013-09-01",16.581683451440927,1],["2013-10-01",17.234677712459536,1],["2013-11-01",11.297519581003554,1],["2013-12-01",2.5939907223243654,1],["2014-01-01",3.172287150571828,1],["2014-02-01",2.7212972784462814,1],["2014-03-01",4.012276844304572,1],["2014-04-01",4.757798918313379,1],["2014-05-01",5.0066327870961835,1],["2014-06-01",3.7507569846231488,1],["2014-07-01",3.6663648749500606,1],["2014-08-01",4.0519830102987395,1],["2014-09-01",4.917732313238964,1],["2014-10-01",6.096592064215843,1],["2014-11-01",6.740199353256502,1],["2014-12-01",5.702555324423249,1],["2015-01-01",6.421090344575308,1],["2015-02-01",8.762053889037482,1],["2015-03-01",7.559228152514005,1],["2015-04-01",7.879828991102664,1],["2015-05-01",8.802365229612919,1],["2015-06-01",9.683256618645997,1],["2015-07-01",8.224339129139372,1],["2015-08-01",7.84948881465651,1],["2015-09-01",9.109061502901215,1],["2015-10-01",8.492421745848267,1],["2015-11-01",6.190064620925133,1],["2015-12-01",5.195055884582732,1],["2016-01-01",4.075469326000778,1],["2016-02-01",4.69313705833382,1],["2016-03-01",4.235982559926133,1],["2016-04-01",4.8541815924993506,1],["2016-05-01",4.522800339400053,1],["2016-06-01",4.014576409413487,1],["2016-07-01",3.308100170392581,1],["2016-08-01",3.7938478860623874,1],["2016-09-01",3.969019019560995,1],["2016-10-01",3.790100108170982,1],["2016-11-01",3.141686784321346,1],["2016-12-01",3.15125190024316,1],["2017-01-01",2.2988101898919853,1],["2017-02-01",2.404766952188344,1],["2017-03-01",1.9421339355864993,1],["2017-04-01",2.2594952726206805,1],["2017-05-01",1.8102885270462212,1],["2017-06-01",1.0583151708855365,1],["2017-07-01",1.0556583788857934,1],["2017-08-01",0.9788720527408036,1],["2017-09-01",0.5479283846764098,1],["2017-10-01",0.6219304732508479,1],["2017-11-01",0.40537607322867375,1],["2017-12-01",0.25532979002504524,1],["2018-01-01",0.2006317192119656,1],["2018-02-01",0.30316279559105525,1],["2018-03-01",0.2599784247902128,1],["2018-04-01",0.41674511924822405,1],["2018-05-01",0.30902261024218186,1],["2018-06-01",0.3816602689589739,1],["2018-07-01",0.45782965203495296,1],["2018-08-01",0.3835662482232343,1],["2018-09-01",0.4034601504128247,1],["2018-10-01",0.4476197045069524,1],["2018-11-01",0.45582686225276253,1],["2018-12-01",0.7141647678315174,1],["2019-01-01",0.7441771637322627,1],["2019-02-01",0.8326563853384835,1],["2019-03-01",0.773858059912326,1],["2019-04-01",0.7238030025599517,1],["2019-05-01",0.567131659167673,1],["2019-06-01",0.3633534157747055,1],["2019-07-01",0.30194870832775245,1],["2019-08-01",0.3137926735637032,1],["2019-09-01",0.3334928835224658,1],["2019-10-01",0.39623133925113846,1],["2019-11-01",0.3445968822297202,1],["2019-12-01",0.445490294673059,1],["2020-01-01",0.4578217090214213,1],["2020-02-01",0.34617636032869703,1],["2020-03-01",0.399613036535122,1],["2020-04-01",0.4937830783562248,1],["2020-05-01",0.3544790621444119,1],["2020-06-01",0.34634146629714124,1],["2020-07-01",0.3751021468229538,1],["2020-08-01",0.29906928021978835,1],["2020-09-01",0.29527552842941407,1],["2020-10-01",0.3267820346365841,1],["2020-11-01",0.24220192275996816,1],["2020-12-01",0.17860672826951673,1],["2021-01-01",0.11452244628714227,1],["2021-02-01",0.09890228399826036,1],["2021-03-01",0.06700077900873258,1],["2021-04-01",0.05711482481339171,1],["2021-05-01",0.059083386494367,1],["2021-06-01",0.0985050954261347,1],["2021-07-01",0.10832533123066496,1],["2021-08-01",0.09251285789851837,1],["2021-09-01",0.07723006304964972,1],["2021-10-01",0.07976189132973648,1],["2021-11-01",0.06299688283907569,1],["2021-12-01",0.07009088854802437,1],["2022-01-01",0.07881230330771155,1],["2022-02-01",0.0964457033494794,1],["2022-03-01",0.0737830431071338,1],["2022-04-01",0.07584381012548688,1],["2022-05-01",0.10482634153825984,1],["2022-06-01",0.14820248509057857,1],["2022-07-01",0.24750705072772483,1],["2022-08-01",0.20413135364531287,1],["2022-09-01",0.25046127968033655,1],["2022-10-01",0.2712433716922965,1],["2022-11-01",0.25192299918844496,1],["2022-12-01",0.3095641467231931,1],["2023-01-01",0.29722058032857246,1],["2023-02-01",0.20770258726668353,1],["2023-03-01",0.2086329779214975,1],["2023-04-01",0.18337884853499545,1],["2023-05-01",0.18600134160502266,1],["2023-06-01",0.19831907239330365,1],["2023-07-01",0.17622687913086374,1],["2023-08-01",0.17967787080550837,1],["2023-09-01",0.21213556502813788,1],["2023-10-01",0.19053005049625707,1],["2023-11-01",0.14942572354058145,0],["2023-12-01",0.1369992831464579,0],["2024-01-01",0.12006276492483041,0],["2024-02-01",0.12290808276981464,0],["2024-03-01",0.0847035995611572,0],["2024-04-01",0.07590170012851145,0],["2024-05-01",0.09150550969682,0],["2024-06-01",0.07962660921008681,0],["2024-07-01",0.08715498013811909,0],["2024-08-01",0.08616219217564197,0],["2024-09-01",0.0971727800527234,0],["2024-10-01",0.09228857331283444,0],["2024-11-01",0.07932881060001498,0],["2024-12-01",0.0560078046239238,0],["2024-12-06",0.055495080433767295,0]],"local":[["2013-04-01",102843.74699045,1],["2013-05-01",104170.06657504,1],["2013-06-01",108012.60515754,1],["2013-07-01",110249.0892619,1],["2013-08-01",111441.71989305,1],["2013-09-01",113342.69841141,1],["2013-10-01",114693.42089201,1],["2013-11-01",114464.21735804,1],["2013-12-01",120922.72812164,1],["2014-01-01",120190.34902059,1],["2014-02-01",117520.31244045,1],["2014-03-01",118696.68556805,1],["2014-04-01",123176.16414468,1],["2014-05-01",122974.74451806,1],["2014-06-01",125241.74588119,1],["2014-07-01",123421.11952615,1],["2014-08-01",124865.60530834,1],["2014-09-01",123414.75012434,1],["2014-10-01",126116.15192839,1],["2014-11-01",124266.73801938,1],["2014-12-01",124577.18539417,1],["2015-01-01",118760.44169132,1],["2015-02-01",118990.40433592,1],["2015-03-01",119752.38555688,1],["2015-04-01",123680.19561967,1],["2015-05-01",124235.72841606,1],["2015-06-01",125777.11240767,1],["2015-07-01",131231.03788363,1],["2015-08-01",134526.87933415,1],["2015-09-01",135694.86550223,1],["2015-10-01",139069.72846562,1],["2015-11-01",139783.48798321,1],["2015-12-01",143142.8917733,1],["2016-01-01",133070.23306666,1],["2016-02-01",132056.37966567,1],["2016-03-01",135446.166190955,1],["2016-04-01",142248.26961314,1],["2016-05-01",140222.90216152,1],["2016-06-01",146817.18601948,1],["2016-07-01",151796.15101074,1],["2016-08-01",154128.05865037,1],["2016-09-01",156299.27517645,1],["2016-10-01",158000.45680916,1],["2016-11-01",157377.38830705,1],["2016-12-01",164017.336848856,1],["2017-01-01",158704.702456226,1],["2017-02-01",158836.561765456,1],["2017-03-01",164885.919367646,1],["2017-04-01",168109.224742246,1],["2017-05-01",171833.332003606,1],["2017-06-01",176627.587739216,1],["2017-07-01",179984.87303074,1],["2017-08-01",183719.49501374,1],["2017-09-01",186133.24317856,1],["2017-10-01",187623.51663406,1],["2017-11-01",188270.44095311,1],["2017-12-01",193390.63140337,1],["2018-01-01",187213.43557114,1],["2018-02-01",187294.2567126,1],["2018-03-01",192782.75852309,1],["2018-04-01",193978.69755267,1],["2018-05-01",192955.68818653,1],["2018-06-01",196313.34777955,1],["2018-07-01",198188.1966734,1],["2018-08-01",198692.060509,1],["2018-09-01",197755.8469285,1],["2018-10-01",200489.56063255,1],["2018-11-01",198809.519242,1],["2018-12-01",204071.10931666,1],["2019-01-01",196441.2041858,1],["2019-02-01",197644.67285349,1],["2019-03-01",203438.37079778,1],["2019-04-01",206266.41454957,1],["2019-05-01",209601.73555737,1],["2019-06-01",213501.44064122,1],["2019-07-01",221473.86189966,1],["2019-08-01",227276.0873301,1],["2019-09-01",226841.70248087,1],["2019-10-01",229522.25656035,1],["2019-11-01",222190.26109422,1],["2019-12-01",230260.57283163,1],["2020-01-01",228552.40486129,1],["2020-02-01",226424.29492959,1],["2020-03-01",237324.68215169,1],["2020-04-01",244585.81610745,1],["2020-05-01",246874.46498456,1],["2020-06-01",259785.36520565,1],["2020-07-01",265999.53301272,1],["2020-08-01",271214.98638045,1],["2020-09-01",274512.33594029,1],["2020-10-01",275257.52805508,1],["2020-11-01",272524.26698028,1],["2020-12-01",285248.1603839,1],["2021-01-01",279584.26075562,1],["2021-02-01",278541.91818557,1],["2021-03-01",281406.0796588,1],["2021-04-01",284451.22254173,1],["2021-05-01",289740.12234324,1],["2021-06-01",303671.32987561,1],["2021-07-01",307881.00011647,1],["2021-08-01",313343.31077427,1],["2021-09-01",319078.29122564,1],["2021-10-01",325342.24594926,1],["2021-11-01",326264.76091325,1],["2021-12-01",339778.29835122,1],["2022-01-01",318620.00582196,1],["2022-02-01",317244.76241175,1],["2022-03-01",308019.14444416,1],["2022-04-01",325212.31454634,1],["2022-05-01",332115.36637268,1],["2022-06-01",360134.79401337,1],["2022-07-01",382138.88359417,1],["2022-08-01",395416.0632251,1],["2022-09-01",406982.44399843,1],["2022-10-01",420204.05719187,1],["2022-11-01",430256.67294688,1],["2022-12-01",443722.26910277,1],["2023-01-01",423083.03909526,1],["2023-02-01",424510.73516334,1],["2023-03-01",431248.07045835,1],["2023-04-01",456311.15762172,1],["2023-05-01",457211.49480531,1],["2023-06-01",465893.53955168,1],["2023-07-01",470048.77516236,1],["2023-08-01",467926.49440573,1],["2023-09-01",482959.72674302,1],["2023-10-01",472923.43345821,1],["2023-11-01",472923.43345821,0],["2023-12-01",472923.43345821,0],["2024-01-01",472923.43345821,0],["2024-02-01",472923.43345821,0],["2024-03-01",472923.43345821,0],["2024-04-01",472923.43345821,0],["2024-05-01",472923.43345821,0],["2024-06-01",472923.43345821,0],["2024-07-01",472923.43345821,0],["2024-08-01",472923.43345821,0],["2024-09-01",472923.43345821,0],["2024-10-01",472923.43345821,0],["2024-11-01",472923.43345821,0],["2024-12-01",472923.43345821,0],["2024-12-06",472923.43345821,0]],"USD":[["2013-04-01",2144.320322563124,1],["2013-05-01",2164.6402812563506,1],["2013-06-01",2238.9125800561915,1],["2013-07-01",2267.202901671472,1],["2013-08-01",2278.4468023093737,1],["2013-09-01",2326.695410847492,1],["2013-10-01",2357.2271477304735,1],["2013-11-01",2359.874080596647,1],["2013-12-01",2470.21798020806,1],["2014-01-01",2441.2805886215288,1],["2014-02-01",2331.33129614395,1],["2014-03-01",2271.9818867273048,1],["2014-04-01",2290.222171198974,1],["2014-05-01",2279.911927603677,1],["2014-06-01",2401.209520175851,1],["2014-07-01",2369.466366652492,1],["2014-08-01",2415.295903182434,1],["2014-09-01",2334.5950770208906,1],["2014-10-01",2318.351036821674,1],["2014-11-01",2184.8693434122097,1],["2014-12-01",2163.395544849533,1],["2015-01-01",2016.4535219263885,1],["2015-02-01",1989.473404713593,1],["2015-03-01",1953.2833763299393,1],["2015-04-01",1935.7918762147885,1],["2015-05-01",2056.451678792987,1],["2015-06-01",2163.083608001557,1],["2015-07-01",2122.1369309001907,1],["2015-08-01",2204.2149791122315,1],["2015-09-01",2070.245579354669,1],["2015-10-01",2019.9853365310564,1],["2015-11-01",2010.2030283620231,1],["2015-12-01",1886.8131609387215,1],["2016-01-01",1753.250636754957,1],["2016-02-01",1739.9993367855382,1],["2016-03-01",1830.8552020178474,1],["2016-04-01",2020.150190416774,1],["2016-05-01",2047.9466074115176,1],["2016-06-01",2149.6651573842164,1],["2016-07-01",2251.244867806308,1],["2016-08-01",2264.4911133856867,1],["2016-09-01",2268.889722106172,1],["2016-10-01",2326.747383103887,1],["2016-11-01",2290.7650028391226,1],["2016-12-01",2372.8296559979995,1],["2017-01-01",2292.8390294569363,1],["2017-02-01",2298.301906279777,1],["2017-03-01",2383.6470130496377,1],["2017-04-01",2452.085612536772,1],["2017-05-01",2546.150539725972,1],["2017-06-01",2594.4980604340485,1],["2017-07-01",2601.0274926529614,1],["2017-08-01",2675.926599500705,1],["2017-09-01",2710.3296003411756,1],["2017-10-01",2733.2137993631422,1],["2017-11-01",2739.057669956879,1],["2017-12-01",2774.317933435408,1],["2018-01-01",2695.4249535121517,1],["2018-02-01",2737.9599811503294,1],["2018-03-01",2832.2376924643468,1],["2018-04-01",2840.5222260447063,1],["2018-05-01",2804.9206784915455,1],["2018-06-01",2869.8464563972416,1],["2018-07-01",2907.370765737338,1],["2018-08-01",2916.0464636049583,1],["2018-09-01",2902.3063962182578,1],["2018-10-01",2942.426953420101,1],["2018-11-01",2894.3645132553293,1],["2018-12-01",2970.102109518729,1],["2019-01-01",2859.082061931611,1],["2019-02-01",2877.195215780172,1],["2019-03-01",2962.4895607634276,1],["2019-04-01",3002.0689493155296,1],["2019-05-01",3050.603645676514,1],["2019-06-01",3107.360752953985,1],["2019-07-01",3190.321291164341,1],["2019-08-01",3264.1993836563256,1],["2019-09-01",3256.9618901687586,1],["2019-10-01",3298.2121437469787,1],["2019-11-01",3190.039866969507,1],["2019-12-01",3305.008396225198,1],["2020-01-01",3288.4836394054696,1],["2020-02-01",3249.9449934004056,1],["2020-03-01",3397.616560761771,1],["2020-04-01",3260.0185086415095,1],["2020-05-01",3129.4001757406495,1],["2020-06-01",3531.0669394347533,1],["2020-07-01",3464.46007366497,1],["2020-08-01",3538.1539449528113,1],["2020-09-01",3520.159476194699,1],["2020-10-01",3470.2575424861684,1],["2020-11-01",3331.5150827641523,1],["2020-12-01",3363.779442946277,1],["2021-01-01",3361.605685064791,1],["2021-02-01",3318.4513342654654,1],["2021-03-01",3326.0153081665076,1],["2021-04-01",3354.4982754890357,1],["2021-05-01",3416.7949960335527,1],["2021-06-01",3607.5248058935153,1],["2021-07-01",3638.8252423507292,1],["2021-08-01",3704.5134122595373,1],["2021-09-01",3766.86573613094,1],["2021-10-01",3836.5098424507673,1],["2021-11-01",3847.443564161995,1],["2021-12-01",4007.6820583583135,1],["2022-01-01",3757.2271619472303,1],["2022-02-01",3741.6056315314204,1],["2022-03-01",3275.886029225745,1],["2022-04-01",3509.1706311186763,1],["2022-05-01",4035.3892287902963,1],["2022-06-01",4418.2861835942595,1],["2022-07-01",4806.629011495378,1],["2022-08-01",4759.498816307528,1],["2022-09-01",5040.588944513726,1],["2022-10-01",5238.024886185251,1],["2022-11-01",5160.6112389458485,1],["2022-12-01",5254.2601433128475,1],["2023-01-01",4937.943967031512,1],["2023-02-01",4927.576728535577,1],["2023-03-01",4933.285330584218,1],["2023-04-01",5219.757007798215,1],["2023-05-01",5224.080150883341,1],["2023-06-01",5319.220927716048,1],["2023-07-01",5390.374880734391,1],["2023-08-01",5330.545685347354,1],["2023-09-01",5472.129206758586,1],["2023-10-01",5331.1175003743665,1],["2023-11-01",5294.709286365988,0],["2023-12-01",5302.694198700574,0],["2024-01-01",5308.658481906779,0],["2024-02-01",5294.709286365988,0],["2024-03-01",5288.746715896991,0],["2024-04-01",5289.53345537629,0],["2024-05-01",5332.79470669064,0],["2024-06-01",5392.51349439236,0],["2024-07-01",5476.820306406602,0],["2024-08-01",5628.030863479828,0],["2024-09-01",5569.361356485177,0],["2024-10-01",5613.914237532066,0],["2024-11-01",5511.928128883567,0],["2024-12-01",5448.426652744355,0],["2024-12-06",5448.426652744355,0]],"^IXIC":[["2013-04-01",0.6560303244606082,1],["2013-05-01",0.6509510931742246,1],["2013-06-01",0.6469424559167334,1],["2013-07-01",0.6608996159661819,1],["2013-08-01",0.6235179561304236,1],["2013-09-01",0.6422651656915455,1],["2013-10-01",0.6245667112923771,1],["2013-11-01",0.6001027628828186,1],["2013-12-01",0.6075810652166536,1],["2014-01-01",0.5868420936149222,1],["2014-02-01",0.5679164891299014,1],["2014-03-01",0.5331513740442754,1],["2014-04-01",0.5427233795350516,1],["2014-05-01",0.5532088389696518,1],["2014-06-01",0.5652618061978903,1],["2014-07-01",0.5355077253810447,1],["2014-08-01",0.5535365455537116,1],["2014-09-01",0.5083583637246567,1],["2014-10-01",0.516722072656172,1],["2014-11-01",0.47151620663157845,1],["2014-12-01",0.45280824862297453,1],["2015-01-01",0.42360331047265737,1],["2015-02-01",0.42778853544432305,1],["2015-03-01",0.39274370148830096,1],["2015-04-01",0.3955148232433006,1],["2015-05-01",0.41407959043726844,1],["2015-06-01",0.4245552710881467,1],["2015-07-01",0.4219757237087172,1],["2015-08-01",0.4293083524253675,1],["2015-09-01",0.4429649970614343,1],["2015-10-01",0.4368045898534609,1],["2015-11-01",0.39683099748655354,1],["2015-12-01",0.3678256389629798,1],["2016-01-01",0.35797794283253,1],["2016-02-01",0.3792839804883741,1],["2016-03-01",0.3983575526125702,1],["2016-04-01",0.4171666316082708,1],["2016-05-01",0.427854444427999,1],["2016-06-01",0.43612865643018733,1],["2016-07-01",0.4654043856124732,1],["2016-08-01",0.43822471322671513,1],["2016-09-01",0.43479648763950574,1],["2016-10-01",0.43898491704341436,1],["2016-11-01",0.44055121557965193,1],["2016-12-01",0.4456955656829133,1],["2017-01-01",0.42259483338938303,1],["2017-02-01",0.4064546709692954,1],["2017-03-01",0.4057368292217125,1],["2017-04-01",0.41439125911375174,1],["2017-05-01",0.41963334769463845,1],["2017-06-01",0.41739632575373076,1],["2017-07-01",0.42133570206397813,1],["2017-08-01",0.41994026105512716,1],["2017-09-01",0.42071687540218305,1],["2017-10-01",0.42010146917079333,1],["2017-11-01",0.40526757077595543,1],["2017-12-01",0.4053626100374824,1],["2018-01-01",0.3885213280366821,1],["2018-02-01",0.3711396118220959,1],["2018-03-01",0.3893244018645791,1],["2018-04-01",0.40485368194811416,1],["2018-05-01",0.3976552164234209,1],["2018-06-01",0.3832768043033793,1],["2018-07-01",0.3901516128555243,1],["2018-08-01",0.37861785008723614,1],["2018-09-01",0.3588432577020981,1],["2018-10-01",0.36364418876847326,1],["2018-11-01",0.3949830348843095,1],["2018-12-01",0.3967473388803771,1],["2019-01-01",0.4393916610613431,1],["2019-02-01",0.3965061276250536,1],["2019-03-01",0.3904459976018878,1],["2019-04-01",0.38486878084673154,1],["2019-05-01",0.37509281153805957,1],["2019-06-01",0.41758810318026507,1],["2019-07-01",0.3916498895655188,1],["2019-08-01",0.39853189040857373,1],["2019-09-01",0.4119378524728882,1],["2019-10-01",0.4108984632346189,1],["2019-11-01",0.38272595146047944,1],["2019-12-01",0.3810756863689719,1],["2020-01-01",0.3637920466063345,1],["2020-02-01",0.3536115875677938,1],["2020-03-01",0.39201128614263053,1],["2020-04-01",0.437029091580067,1],["2020-05-01",0.36047639943597554,1],["2020-06-01",0.37281283783854546,1],["2020-07-01",0.34425414392163345,1],["2020-08-01",0.32613802832527505,1],["2020-09-01",0.2970358087275343,1],["2020-10-01",0.3073202748548289,1],["2020-11-01",0.3025775534757411,1],["2020-12-01",0.2731812719603736,1],["2021-01-01",0.259412788394395,1],["2021-02-01",0.25090021553251074,1],["2021-03-01",0.2480960446094557,1],["2021-04-01",0.250068449041222,1],["2021-05-01",0.2435042129521901,1],["2021-06-01",0.26086551927493035,1],["2021-07-01",0.2510627131166887,1],["2021-08-01",0.2510071084187653,1],["2021-09-01",0.24605595021955828,1],["2021-10-01",0.2646794379250601,1],["2021-11-01",0.24756317198120442,1],["2021-12-01",0.2544193425847437,1],["2022-01-01",0.23881946047654412,1],["2022-02-01",0.2620643710686402,1],["2022-03-01",0.23882464314159432,1],["2022-04-01",0.245920542854234,1],["2022-05-01",0.3272373120132369,1],["2022-06-01",0.3628419334621465,1],["2022-07-01",0.4366951226991397,1],["2022-08-01",0.3863869367493292,1],["2022-09-01",0.43054576914454323,1],["2022-10-01",0.49141758956612747,1],["2022-11-01",0.4626384057822031,1],["2022-12-01",0.45788081388639873,1],["2023-01-01",0.46751714797281846,1],["2023-02-01",0.42577700418579617,1],["2023-03-01",0.4309456930562255,1],["2023-04-01",0.4297479332811078,1],["2023-05-01",0.4278508470029164,1],["2023-06-01",0.4109264460447066,1],["2023-07-01",0.39064366965270636,1],["2023-08-01",0.37342010097710715,1],["2023-09-01",0.38727138802136557,1],["2023-10-01",0.4033231485685892,1],["2023-11-01",0.4108547227145002,0],["2023-12-01",0.3739202787296825,0],["2024-01-01",0.35691579177989763,0],["2024-02-01",0.34710256372223947,0],["2024-03-01",0.32829314091142425,0],["2024-04-01",0.32259053935631293,0],["2024-05-01",0.3408388140389519,0],["2024-06-01",0.31973257820211654,0],["2024-07-01",0.3081383481419418,0],["2024-08-01",0.31892228254397814,0],["2024-09-01",0.3167028198828722,0],["2024-10-01",0.3092224158624636,0],["2024-11-01",0.3030251869636673,0],["2024-12-01",0.2829553399310168,0],["2024-12-06",0.27655973579303483,0]],"^GSPC":[["2013-04-01",1.3665228011865453,1],["2013-05-01",1.3549749398112516,1],["2013-06-01",1.3721265627194081,1],["2013-07-01",1.4083929856315514,1],["2013-08-01",1.348656191499009,1],["2013-09-01",1.4222289680566433,1],["2013-10-01",1.40110145555558,1],["2013-11-01",1.341828706496632,1],["2013-12-01",1.367367586527948,1],["2014-01-01",1.3225708385224908,1],["2014-02-01",1.3077676452882872,1],["2014-03-01",1.2230210913815593,1],["2014-04-01",1.2221297247211342,1],["2014-05-01",1.2098938701015303,1],["2014-06-01",1.2481142313514733,1],["2014-07-01",1.2075005832392258,1],["2014-08-01",1.2515783200695467,1],["2014-09-01",1.1649269434651528,1],["2014-10-01",1.175968381348695,1],["2014-11-01",1.0825778217828699,1],["2014-12-01",1.0472535866201995,1],["2015-01-01",0.9793839514154901,1],["2015-02-01",0.9963956792693202,1],["2015-03-01",0.9278242255960186,1],["2015-04-01",0.9362371342697087,1],["2015-05-01",0.9851832413092719,1],["2015-06-01",1.02581935190312,1],["2015-07-01",1.0266748577165896,1],["2015-08-01",1.0473867727290782,1],["2015-09-01",1.050838091291254,1],["2015-10-01",1.0522675023264303,1],["2015-11-01",0.9660907643974043,1],["2015-12-01",0.9058457187047902,1],["2016-01-01",0.8601956033542809,1],["2016-02-01",0.8983238455614014,1],["2016-03-01",0.9451575478284628,1],["2016-04-01",0.9822670572625731,1],["2016-05-01",0.9907006607148936,1],["2016-06-01",1.0266126142761012,1],["2016-07-01",1.0723583476502436,1],["2016-08-01",1.0420317120983806,1],["2016-09-01",1.0449308214186475,1],["2016-10-01",1.0750427610928885,1],["2016-11-01",1.076143467502686,1],["2016-12-01",1.078475636088988,1],["2017-01-01",1.0183289703827128,1],["2017-02-01",1.0055617227500684,1],["2017-03-01",1.001477705171695,1],["2017-04-01",1.0379900951205896,1],["2017-05-01",1.0660039940238526,1],["2017-06-01",1.074037284093516,1],["2017-07-01",1.069769805571973,1],["2017-08-01",1.080265832629282,1],["2017-09-01",1.0953393869733372,1],["2017-10-01",1.08409243705273,1],["2017-11-01",1.0603310266591024,1],["2017-12-01",1.0488517753614144,1],["2018-01-01",1.0043577308926432,1],["2018-02-01",0.9721315942472589,1],["2018-03-01",1.0430969582663019,1],["2018-04-01",1.0786315588723017,1],["2018-05-01",1.0612800496215598,1],["2018-06-01",1.0555951403023405,1],["2018-07-01",1.0748334787036513,1],["2018-08-01",1.03363021170554,1],["2018-09-01",1.0018455330252571,1],["2018-10-01",1.0055144617048182,1],["2018-11-01",1.065052153036205,1],["2018-12-01",1.0643619815512377,1],["2019-01-01",1.1542706006638406,1],["2019-02-01",1.064712966264935,1],["2019-03-01",1.0587050309768984,1],["2019-04-01",1.0538641637612594,1],["2019-05-01",1.0332867819488283,1],["2019-06-01",1.1293210395192521,1],["2019-07-01",1.073672561353059,1],["2019-08-01",1.0952512846894402,1],["2019-09-01",1.119611785189824,1],["2019-10-01",1.1054138360611594,1],["2019-11-01",1.0456678743392733,1],["2019-12-01",1.0512614449044793,1],["2020-01-01",1.0135032895750304,1],["2020-02-01",1.0044148895987397,1],["2020-03-01",1.142332439210498,1],["2020-04-01",1.3050096100555761,1],["2020-05-01",1.0907291440407179,1],["2020-06-01",1.1620014957949376,1],["2020-07-01",1.1154376676825346,1],["2020-08-01",1.0759957954799924,1],["2020-09-01",1.003626444073437,1],["2020-10-01",1.024923408866246,1],["2020-11-01",1.0107138923959156,1],["2020-12-01",0.9226273385572952,1],["2021-01-01",0.8929492269166025,1],["2021-02-01",0.8893862793034808,1],["2021-03-01",0.865584032237662,1],["2021-04-01",0.8401410172550277,1],["2021-05-01",0.8150790347170228,1],["2021-06-01",0.8555692346255155,1],["2021-07-01",0.8460947929481781,1],["2021-08-01",0.8406242828654957,1],["2021-09-01",0.8317580592173834,1],["2021-10-01",0.8886651649688303,1],["2021-11-01",0.8344742065865434,1],["2021-12-01",0.8707014854830971,1],["2022-01-01",0.7863367449342743,1],["2022-02-01",0.827867646049299,1],["2022-03-01",0.7508092627273113,1],["2022-04-01",0.7728906259863526,1],["2022-05-01",0.9769475603742173,1],["2022-06-01",1.064703770402096,1],["2022-07-01",1.2712586647700022,1],["2022-08-01",1.1573587440692508,1],["2022-09-01",1.2803999688882748,1],["2022-10-01",1.4510648415342722,1],["2022-11-01",1.3226265860747881,1],["2022-12-01",1.285559163965517,1],["2023-01-01",1.281487746049064,1],["2023-02-01",1.210685969964605,1],["2023-03-01",1.2447292488618655,1],["2023-04-01",1.2724286381154009,1],["2023-05-01",1.2537421136916043,1],["2023-06-01",1.2716191853549896,1],["2023-07-01",1.211189558067992,1],["2023-08-01",1.1641719815752973,1],["2023-09-01",1.2078155407248157,1],["2023-10-01",1.2442741488129678,1],["2023-11-01",1.2602639824984962,0],["2023-12-01",1.1630168670785637,0],["2024-01-01",1.1187427850042841,0],["2024-02-01",1.0891976185027135,0],["2024-03-01",1.037312265547592,0],["2024-04-01",1.0060029325467523,0],["2024-05-01",1.060402291199584,0],["2024-06-01",1.0180028116641398,0],["2024-07-01",1.001049194711032,0],["2024-08-01",1.0162863178196853,0],["2024-09-01",0.9903040815328964,0],["2024-10-01",0.9750221452856365,0],["2024-11-01",0.9630816082505134,0],["2024-12-01",0.9020409853579274,0],["2024-12-06",0.8968441353917483,0]],"XAU":[["2013-04-01",1.3402002016019525,1],["2013-05-01",1.513083556598189,1],["2013-06-01",1.603061407320233,1],["2013-07-01",1.806960712632163,1],["2013-08-01",1.7475686973712896,1],["2013-09-01",1.6746855558656992,1],["2013-10-01",1.8266860335907757,1],["2013-11-01",1.7932447151045863,1],["2013-12-01",1.9735065487478232,1],["2014-01-01",2.0157653820247963,1],["2014-02-01",1.872641863627628,1],["2014-03-01",1.7129834633169188,1],["2014-04-01",1.7919385334112132,1],["2014-05-01",1.7756410074562958,1],["2014-06-01",1.9231767288992427,1],["2014-07-01",1.7858668005459835,1],["2014-08-01",1.866951274282926,1],["2014-09-01",1.8142371803037043,1],["2014-10-01",1.9105530894447416,1],["2014-11-01",1.861028009331652,1],["2014-12-01",1.7849094942781072,1],["2015-01-01",1.6997090027021915,1],["2015-02-01",1.549779887537842,1],["2015-03-01",1.6097789617685563,1],["2015-04-01",1.6083333224342948,1],["2015-05-01",1.744446830086515,1],["2015-06-01",1.8189802676406692,1],["2015-07-01",1.8207934867123636,1],["2015-08-01",2.010244060950355,1],["2015-09-01",1.818710741463077,1],["2015-10-01",1.8159668175414196,1],["2015-11-01",1.7649582589018562,1],["2015-12-01",1.7688873383800514,1],["2016-01-01",1.6506854745047919,1],["2016-02-01",1.545119411065558,1],["2016-03-01",1.4848235688364742,1],["2016-04-01",1.6545030059513377,1],["2016-05-01",1.5810147809216917,1],["2016-06-01",1.7670247593698258,1],["2016-07-01",1.6704236919122806,1],["2016-08-01",1.6757234239054082,1],["2016-09-01",1.7220192323869212,1],["2016-10-01",1.765233437139426,1],["2016-11-01",1.7655154953381402,1],["2016-12-01",2.019752603185497,1],["2017-01-01",1.9904823466424502,1],["2017-02-01",1.8998453047880521,1],["2017-03-01",1.9110651562424166,1],["2017-04-01",1.9630906996846886,1],["2017-05-01",2.0260229074707503,1],["2017-06-01",2.0511842215985543,1],["2017-07-01",2.094893552857622,1],["2017-08-01",2.110877938750136,1],["2017-09-01",2.0455670592654953,1],["2017-10-01",2.138493808759716,1],["2017-11-01",2.1478320718966866,1],["2017-12-01",2.16646487421971,1],["2018-01-01",2.0625391744274983,1],["2018-02-01",2.03058064042033,1],["2018-03-01",2.150319823249706,1],["2018-04-01",2.141100438325718,1],["2018-05-01",2.148485092104169,1],["2018-06-01",2.219395757054807,1],["2018-07-01",2.3194422494899336,1],["2018-08-01",2.3943365908013954,1],["2018-09-01",2.4163442132354724,1],["2018-10-01",2.4746399163653736,1],["2018-11-01",2.347213845669542,1],["2018-12-01",2.4298702368183673,1],["2019-01-01",2.231399186055145,1],["2019-02-01",2.1833595894947835,1],["2019-03-01",2.2900044304701295,1],["2019-04-01",2.331797015001851,1],["2019-05-01",2.3886226545647102,1],["2019-06-01",2.380207263155223,1],["2019-07-01",2.3025186822591284,1],["2019-08-01",2.2695651894624067,1],["2019-09-01",2.1297925192191545,1],["2019-10-01",2.2257984652076486,1],["2019-11-01",2.1071808341267078,1],["2019-12-01",2.2606587931019977,1],["2020-01-01",2.1657624400760485,1],["2020-02-01",2.044767891497733,1],["2020-03-01",2.1418574799042203,1],["2020-04-01",2.047617625277732,1],["2020-05-01",1.8404002433530762,1],["2020-06-01",2.0271502192600974,1],["2020-07-01",1.9590482378553304,1],["2020-08-01",1.7908366192378655,1],["2020-09-01",1.7845448464569027,1],["2020-10-01",1.8228568819171347,1],["2020-11-01",1.7751978118508784,1],["2020-12-01",1.8571089926562099,1],["2021-01-01",1.770893874892132,1],["2021-02-01",1.7861564306683868,1],["2021-03-01",1.9285899764403496,1],["2021-04-01",1.938497463439604,1],["2021-05-01",1.9315825471576882,1],["2021-06-01",1.899794713279643,1],["2021-07-01",2.0491680469773894,1],["2021-08-01",2.0424093795810507,1],["2021-09-01",2.077388784818852,1],["2021-10-01",2.178562114035668,1],["2021-11-01",2.147104355416243,1],["2021-12-01",2.2491111711506853,1],["2022-01-01",2.0541888062514095,1],["2022-02-01",2.077676191133082,1],["2022-03-01",1.6864916455659982,1],["2022-04-01",1.823154509691397,1],["2022-05-01",2.127134370279941,1],["2022-06-01",2.3932972599293385,1],["2022-07-01",2.6569122523941853,1],["2022-08-01",2.6857851820423377,1],["2022-09-01",2.969410947213036,1],["2022-10-01",3.1537100234744155,1],["2022-11-01",3.1335747504003084,1],["2022-12-01",2.915221155314267,1],["2023-01-01",2.702141697638984,1],["2023-02-01",2.5229192850102153,1],["2023-03-01",2.6858285325299662,1],["2023-04-01",2.6503316207095438,1],["2023-05-01",2.6366977337538398,1],["2023-06-01",2.6905683296573315,1],["2023-07-01",2.8081696978673882,1],["2023-08-01",2.7304121109486217,1],["2023-09-01",2.8204995570395783,1],["2023-10-01",2.8844544347525547,1],["2023-11-01",2.667156855914003,0],["2023-12-01",2.559080220292897,0],["2024-01-01",2.5723635539927487,0],["2024-02-01",2.5767761683957353,0],["2024-03-01",2.539550398039417,0],["2024-04-01",2.3518852602639595,0],["2024-05-01",2.2979545670600636,0],["2024-06-01",2.3170012731355656,0],["2024-07-01",2.3482962427779586,0],["2024-08-01",2.3009078579164584,0],["2024-09-01",2.2248484746886983,0],["2024-10-01",2.1100458053188023,0],["2024-11-01",2.014279015419211,0],["2024-12-01",2.059069400605147,0],["2024-12-06",2.064899217123583,0]],"XAG":[["2013-04-01",76.36567964744054,1],["2013-05-01",92.91718407292885,1],["2013-06-01",98.4315526695904,1],["2013-07-01",115.89941233344564,1],["2013-08-01",116.16888866254571,1],["2013-09-01",99.80634514888797,1],["2013-10-01",111.48958382803639,1],["2013-11-01",108.0369469077198,1],["2013-12-01",123.60726221381093,1],["2014-01-01",125.95508891005674,1],["2014-02-01",121.75508248664363,1],["2014-03-01",107.0895254336085,1],["2014-04-01",116.05540536998816,1],["2014-05-01",119.90494570357838,1],["2014-06-01",128.2089084792237,1],["2014-07-01",112.43733971021403,1],["2014-08-01",118.80272953217144,1],["2014-09-01",120.12523562296525,1],["2014-10-01",134.80388264499962,1],["2014-11-01",135.55670077236766,1],["2014-12-01",139.6591676313558,1],["2015-01-01",128.4202017945027,1],["2015-02-01",115.53510682134748,1],["2015-03-01",117.92170977808229,1],["2015-04-01",113.85638673987454,1],["2015-05-01",127.46730650347239,1],["2015-06-01",129.4460180170474,1],["2015-07-01",136.28363370241024,1],["2015-08-01",149.28596999782366,1],["2015-09-01",141.6586240129226,1],["2015-10-01",139.1032602222064,1],["2015-11-01",129.238967997937,1],["2015-12-01",133.59486245368572,1],["2016-01-01",126.50141656846202,1],["2016-02-01",121.32928375438718,1],["2016-03-01",123.90770293456288,1],["2016-04-01",134.22988947733776,1],["2016-05-01",114.99732187267524,1],["2016-06-01",134.8474204901332,1],["2016-07-01",113.93212589237554,1],["2016-08-01",110.6996480778593,1],["2016-09-01",120.65701426511747,1],["2016-10-01",122.6623527064763,1],["2016-11-01",124.16890110569214,1],["2016-12-01",143.42827494112413,1],["2017-01-01",143.95505011401283,1],["2017-02-01",130.8902701022727,1],["2017-03-01",129.62010255792495,1],["2017-04-01",134.32039472525153,1],["2017-05-01",150.57116977616147,1],["2017-06-01",150.65023039357936,1],["2017-07-01",156.47638339288122,1],["2017-08-01",160.49945502998477,1],["2017-09-01",152.9102912602083,1],["2017-10-01",164.3003145142169,1],["2017-11-01",159.9311943686093,1],["2017-12-01",168.6412990062061,1],["2018-01-01",158.40554229548817,1],["2018-02-01",159.1441429411614,1],["2018-03-01",171.96891278375026,1],["2018-04-01",173.2028310986342,1],["2018-05-01",173.28255797109142,1],["2018-06-01",174.96024661118696,1],["2018-07-01",180.39744255740774,1],["2018-08-01",189.27410232944862,1],["2018-09-01",199.64997624955754,1],["2018-10-01",202.93339039628614,1],["2018-11-01",196.29519347242865,1],["2018-12-01",209.49413262546906,1],["2019-01-01",184.88663002215617,1],["2019-02-01",180.91584849989323,1],["2019-03-01",194.76609143220446,1],["2019-04-01",198.81285674772676,1],["2019-05-01",207.61624407337416,1],["2019-06-01",213.1248937725378,1],["2019-07-01",210.58921623778292,1],["2019-08-01",200.1719676936795,1],["2019-09-01",176.340059138462,1],["2019-10-01",190.40621582609177,1],["2019-11-01",176.08528799532164,1],["2019-12-01",194.6469822419047,1],["2020-01-01",183.7706271844234,1],["2020-02-01",180.20246250231668,1],["2020-03-01",203.63947823348627,1],["2020-04-01",233.03326243822903,1],["2020-05-01",209.0456216155703,1],["2020-06-01",192.73354314429315,1],["2020-07-01",192.293955629155,1],["2020-08-01",145.0509729026928,1],["2020-09-01",124.40930019969923,1],["2020-10-01",145.7020249633717,1],["2020-11-01",142.1156371399499,1],["2020-12-01",141.12787109572747,1],["2021-01-01",127.40630095440015,1],["2021-02-01",116.47372606014342,1],["2021-03-01",125.44855000378018,1],["2021-04-01",134.3276966685967,1],["2021-05-01",131.86409593832323,1],["2021-06-01",129.53441917352086,1],["2021-07-01",139.93604627343174,1],["2021-08-01",145.2294840610414,1],["2021-09-01",155.93599916217852,1],["2021-10-01",170.26572631660676,1],["2021-11-01",160.18665839315207,1],["2021-12-01",179.07080888653977,1],["2022-01-01",161.14720997001538,1],["2022-02-01",165.3711863739752,1],["2022-03-01",129.12186510391786,1],["2022-04-01",142.53352755922495,1],["2022-05-01",177.20487694099194,1],["2022-06-01",202.72528535053945,1],["2022-07-01",241.90437185249067,1],["2022-08-01",234.05739733967368,1],["2022-09-01",282.6844441683093,1],["2022-10-01",275.2292414914143,1],["2022-11-01",262.8874196087139,1],["2022-12-01",231.39388618679607,1],["2023-01-01",206.05679704512906,1],["2023-02-01",204.85266906239096,1],["2023-03-01",235.1647290907658,1],["2023-04-01",216.5470480157971,1],["2023-05-01",209.28130027572095,1],["2023-06-01",222.73445070892723,1],["2023-07-01",236.72111588238874,1],["2023-08-01",218.44709482195594,1],["2023-09-01",226.2800395164808,1],["2023-10-01",241.07430621277894,1],["2023-11-01",229.7253639982473,0],["2023-12-01",208.17741100794612,0],["2024-01-01",222.88434488236504,0],["2024-02-01",228.69834923797092,0],["2024-03-01",228.6086682805382,0],["2024-04-01",210.8161014100623,0],["2024-05-01",200.14469151322987,0],["2024-06-01",177.33571822037973,0],["2024-07-01",185.87232755882727,0],["2024-08-01",197.45400365525222,0],["2024-09-01",192.9651716157965,0],["2024-10-01",178.97175430994938,0],["2024-11-01",169.80420604951482,0],["2024-12-01",178.7779161341039,0],["2024-12-06",174.86725341983006,0]]}
\ No newline at end of file
diff --git a/data/BM/KH.json b/data/BM/KH.json
index 69c12d59a4..55a6f06dad 100644
--- a/data/BM/KH.json
+++ b/data/BM/KH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",77.17703556626081,1],["2013-05-01",64.6535136353165,1],["2013-06-01",60.36936437110202,1],["2013-07-01",81.41523476283125,1],["2013-08-01",67.8807088541885,1],["2013-09-01",51.05158737363476,1],["2013-10-01",54.55028804851105,1],["2013-11-01",37.39614621571004,1],["2013-12-01",9.055802089219618,1],["2014-01-01",11.38744779704585,1],["2014-02-01",10.407672226117821,1],["2014-03-01",16.37117493126467,1],["2014-04-01",19.565319191890943,1],["2014-05-01",20.355994815306026,1],["2014-06-01",15.647115568993225,1],["2014-07-01",15.943680159107476,1],["2014-08-01",17.45877922142091,1],["2014-09-01",22.521600531576418,1],["2014-10-01",28.118851854516482,1],["2014-11-01",33.006605838839064,1],["2014-12-01",29.446428611829926,1],["2015-01-01",36.20021643882151,1],["2015-02-01",50.26241321886463,1],["2015-03-01",44.455532801341015,1],["2015-04-01",47.61723195843766,1],["2015-05-01",50.14371654264494,1],["2015-06-01",54.441963191953285,1],["2015-07-01",46.71751671206517,1],["2015-08-01",43.21837055878862,1],["2015-09-01",54.415678673966774,1],["2015-10-01",52.776702159502555,1],["2015-11-01",38.84009268472138,1],["2015-12-01",36.23162028675243,1],["2016-01-01",30.82799059026866,1],["2016-02-01",36.49721186125833,1],["2016-03-01",32.00063228196856,1],["2016-04-01",34.64817906975788,1],["2016-05-01",31.937309326157116,1],["2016-06-01",27.406019086185342,1],["2016-07-01",22.012866595738164,1],["2016-08-01",25.61109766513185,1],["2016-09-01",26.813867260646916,1],["2016-10-01",25.08360642194418,1],["2016-11-01",21.32791581022451,1],["2016-12-01",21.25253483014413,1],["2017-01-01",16.15558197254122,1],["2017-02-01",17.137826806201684,1],["2017-03-01",13.502580996867213,1],["2017-04-01",15.613258837264176,1],["2017-05-01",12.344931897283775,1],["2017-06-01",7.2723454255430315,1],["2017-07-01",7.4990003922250565,1],["2017-08-01",6.897705562894297,1],["2017-09-01",3.8851181012105482,1],["2017-10-01",4.418062493929678,1],["2017-11-01",2.882793226465218,1],["2017-12-01",1.8061533043021902,1],["2018-01-01",1.4708254155648588,1],["2018-02-01",2.2420184866748842,1],["2018-03-01",1.9120442629844856,1],["2018-04-01",3.193619635976714,1],["2018-05-01",2.3842215439647774,1],["2018-06-01",2.914967206204683,1],["2018-07-01",3.4056294687907203,1],["2018-08-01",3.014050345678148,1],["2018-09-01",3.2605622779712053,1],["2018-10-01",3.6476702883080443,1],["2018-11-01",3.8244745578153942,1],["2018-12-01",5.951099725246511,1],["2019-01-01",6.328427448424446,1],["2019-02-01",7.481588791383084,1],["2019-03-01",6.806502497168412,1],["2019-04-01",6.574910883439689,1],["2019-05-01",4.94702761138541,1],["2019-06-01",3.184856200393795,1],["2019-07-01",2.607647338679397,1],["2019-08-01",2.709739493860264,1],["2019-09-01",2.924218954580731,1],["2019-10-01",3.2413504923000547,1],["2019-11-01",3.0989940916570884,1],["2019-12-01",3.9250198928181974,1],["2020-01-01",4.116525605617882,1],["2020-02-01",3.2247117113263846,1],["2020-03-01",3.4410974579388918,1],["2020-04-01",4.475013533834245,1],["2020-05-01",3.3791047867597532,1],["2020-06-01",2.9515973700820464,1],["2020-07-01",3.356848087896263,1],["2020-08-01",2.6696651051020996,1],["2020-09-01",2.710935370341807,1],["2020-10-01",3.0601791083386582,1],["2020-11-01",2.4019872607809862,1],["2020-12-01",1.7898525457953198,1],["2021-01-01",1.1654246955493865,1],["2021-02-01",1.0377001362096232,1],["2021-03-01",0.709593169182193,1],["2021-04-01",0.6081657159573921,1],["2021-05-01",0.6145718856646192,1],["2021-06-01",0.9917457746712217,1],["2021-07-01",1.0763503494943991,1],["2021-08-01",0.9219148191658876,1],["2021-09-01",0.7688010517993712,1],["2021-10-01",0.7853814258936632,1],["2021-11-01",0.6323203005757476,1],["2021-12-01",0.6832322960601775,1],["2022-01-01",0.8229867685683192,1],["2022-02-01",1.0269483341559655,1],["2022-03-01",0.9039413673812766,1],["2022-04-01",0.8812218090969335,1],["2022-05-01",1.0665515776119763,1],["2022-06-01",1.3800538230900135,1],["2022-07-01",2.1130078883953143,1],["2022-08-01",1.7560722582015706,1],["2022-09-01",2.0474672828152807,1],["2022-10-01",2.1301321256562566,1],["2022-11-01",2.0018211216369637,1],["2022-12-01",2.4586484380457576,1],["2023-01-01",2.523387485922742,1],["2023-02-01",1.7733911193946177,1],["2023-03-01",1.8317536912920045,1],["2023-04-01",1.5655739819060763,1],["2023-05-01",1.5676916045967504,1],["2023-06-01",1.6517359265707077,1],["2023-07-01",1.4574149905828517,1],["2023-08-01",1.5307460061360543,1],["2023-09-01",1.7451851539149565,1],["2023-10-01",1.639987988007681,1],["2023-11-01",1.311654203674235,1],["2023-12-01",1.213889975453047,1],["2024-01-01",1.07885090042672,1],["2024-02-01",1.1278158160437686,1],["2024-03-01",0.7877732927837651,1],["2024-04-01",0.7215799002317639,1],["2024-05-01",0.8702219062760168,1],["2024-06-01",0.7562917248371961,1],["2024-07-01",0.8210262040102629,1],["2024-08-01",0.7958676489627456,1],["2024-09-01",0.9172328274122292,0],["2024-10-01",0.8636134256736834,0],["2024-11-01",0.753326485348722,0],["2024-12-05",0.5167998321817574,0]],"local":[["2013-04-01",30315789.5786746,1],["2013-05-01",31505814.8859864,1],["2013-06-01",31443506.4090402,1],["2013-07-01",30149202.153035,1],["2013-08-01",29045032.7313685,1],["2013-09-01",29323497.4037568,1],["2013-10-01",30417917.3855509,1],["2013-11-01",31588049.5290893,1],["2013-12-01",34553453.9593185,1],["2014-01-01",35075032.3961616,1],["2014-02-01",35617590.1391966,1],["2014-03-01",36915125.4323603,1],["2014-04-01",37684110.5931156,1],["2014-05-01",37073568.5884883,1],["2014-06-01",40505747.4919508,1],["2014-07-01",41696450.0678858,1],["2014-08-01",42115567.0197091,1],["2014-09-01",43567452.7807117,1],["2014-10-01",43704750.4529866,1],["2014-11-01",43654177.3645363,1],["2014-12-01",45436650.9834399,1],["2015-01-01",46367226.2396302,1],["2015-02-01",46299573.6571212,1],["2015-03-01",46522716.6675785,1],["2015-04-01",47070604.534587,1],["2015-05-01",46961435.6961444,1],["2015-06-01",49545776.6400325,1],["2015-07-01",49545989.2603895,1],["2015-08-01",49907736.7429016,1],["2015-09-01",50830193.6646566,1],["2015-10-01",51333982.9016456,1],["2015-11-01",51461916.5888101,1],["2015-12-01",53159602.8808951,1],["2016-01-01",53903253.578695,1],["2016-02-01",54453073.5094477,1],["2016-03-01",55619424.1555402,1],["2016-04-01",57710158.3131821,1],["2016-05-01",58567115.5730495,1],["2016-06-01",59869376.9533595,1],["2016-07-01",60948798.2354766,1],["2016-08-01",62064738.8937271,1],["2016-09-01",62536081.5775216,1],["2016-10-01",63027759.184619,1],["2016-11-01",62694975.3958759,1],["2016-12-01",64323108.0369451,1],["2017-01-01",65590749.9897916,1],["2017-02-01",66122395.8640642,1],["2017-03-01",67669721.7424195,1],["2017-04-01",69188288.1692848,1],["2017-05-01",70898951.2126571,1],["2017-06-01",72739800.1877326,1],["2017-07-01",75569792.1816853,1],["2017-08-01",76995927.197207,1],["2017-09-01",78183571.4037005,1],["2017-10-01",79086989.5017535,1],["2017-11-01",79177209.4861854,1],["2017-12-01",79209386.4224541,1],["2018-01-01",80134878.0256909,1],["2018-02-01",81849707.7484408,1],["2018-03-01",84292272.8046427,1],["2018-04-01",86206036.892182,1],["2018-05-01",87732391.039965,1],["2018-06-01",89538011.1958983,1],["2018-07-01",88106905.2997122,1],["2018-08-01",93074496.5143981,1],["2018-09-01",96008067.4233291,1],["2018-10-01",97939783.3074162,1],["2018-11-01",99258755.2483823,1],["2018-12-01",100240470.021974,1],["2019-01-01",97559292.1323087,1],["2019-02-01",103667283.819229,1],["2019-03-01",104939581.035119,1],["2019-04-01",109491475.969949,1],["2019-05-01",107749436.667757,1],["2019-06-01",110512342.768984,1],["2019-07-01",113186677.80697,1],["2019-08-01",115006287.214808,1],["2019-09-01",116766518.17256,1],["2019-10-01",110512342.768984,1],["2019-11-01",116773455.29638,1],["2019-12-01",118436428.209088,1],["2020-01-01",121109048.865216,1],["2020-02-01",122912352.611315,1],["2020-03-01",119222796.089231,1],["2020-04-01",120094232.412581,1],["2020-05-01",122472400.609431,1],["2020-06-01",124114413.679687,1],["2020-07-01",127331531.186143,1],["2020-08-01",129492781.99737,1],["2020-09-01",132613630.203805,1],["2020-10-01",133158814.472269,1],["2020-11-01",134306009.928121,1],["2020-12-01",136542097.848588,1],["2021-01-01",138818658.164962,1],["2021-02-01",141514306.557769,1],["2021-03-01",143371393.516113,1],["2021-04-01",144464701.125224,1],["2021-05-01",144587952.239147,1],["2021-06-01",147952449.169282,1],["2021-07-01",147342941.739384,1],["2021-08-01",150276751.860343,1],["2021-09-01",152996608.626159,1],["2021-10-01",154694689.601417,1],["2021-11-01",157460645.354829,1],["2021-12-01",158938990.884873,1],["2022-01-01",159683739.870803,1],["2022-02-01",161988386.431406,1],["2022-03-01",163142681.777965,1],["2022-04-01",165353726.284219,1],["2022-05-01",166202429.401159,1],["2022-06-01",167112208.405513,1],["2022-07-01",166968808.17958,1],["2022-08-01",168234991.200906,1],["2022-09-01",169403640.511676,1],["2022-10-01",169888904.98505,1],["2022-11-01",169864884.514567,1],["2022-12-01",171962126.821666,1],["2023-01-01",172630687.510297,1],["2023-02-01",172963299.897565,1],["2023-03-01",175772791.397053,1],["2023-04-01",180569367.39078,1],["2023-05-01",181148262.432944,1],["2023-06-01",182492823.462622,1],["2023-07-01",184200313.373687,1],["2023-08-01",187624759.771224,1],["2023-09-01",187237546.336274,1],["2023-10-01",189524145.514115,1],["2023-11-01",192068638.70299,1],["2023-12-01",193530493.782156,1],["2024-01-01",195420471.104523,1],["2024-02-01",198760158.999488,1],["2024-03-01",200437865.148799,1],["2024-04-01",203269695.571725,1],["2024-05-01",206188358.841973,1],["2024-06-01",209493687.243677,1],["2024-07-01",212461207.011806,1],["2024-08-01",213558077.66125,1],["2024-09-01",213558077.66125,0],["2024-10-01",213558077.66125,0],["2024-11-01",213558077.66125,0],["2024-12-05",213558077.66125,0]],"USD":[["2013-04-01",7629.204781164572,1],["2013-05-01",7884.574833575182,1],["2013-06-01",7742.640037335132,1],["2013-07-01",7374.568366198483,1],["2013-08-01",7099.00740997579,1],["2013-09-01",7163.415850179783,1],["2013-10-01",7460.970379011334,1],["2013-11-01",7811.466537933391,1],["2013-12-01",8623.702834970582,1],["2014-01-01",8763.379209179684,1],["2014-02-01",8916.237183248855,1],["2014-03-01",9270.300717428256,1],["2014-04-01",9417.995289245646,1],["2014-05-01",9269.67831498828,1],["2014-06-01",10017.178671289817,1],["2014-07-01",10303.942784250134,1],["2014-08-01",10406.785472912337,1],["2014-09-01",10691.679493432903,1],["2014-10-01",10692.755668168218,1],["2014-11-01",10699.25642370322,1],["2014-12-01",11171.180084430951,1],["2015-01-01",11368.171138446605,1],["2015-02-01",11412.362400642656,1],["2015-03-01",11487.185127210494,1],["2015-04-01",11697.849140769236,1],["2015-05-01",11714.820661852546,1],["2015-06-01",12161.457948060135,1],["2015-07-01",12054.581648190722,1],["2015-08-01",12136.150774637874,1],["2015-09-01",12367.22555737316,1],["2015-10-01",12553.329034180406,1],["2015-11-01",12613.191738379574,1],["2015-12-01",13159.107335506504,1],["2016-01-01",13262.078501594891,1],["2016-02-01",13531.48728532055,1],["2016-03-01",13831.153280839775,1],["2016-04-01",14419.428736148015,1],["2016-05-01",14461.373347520299,1],["2016-06-01",14674.964012152534,1],["2016-07-01",14980.306035738775,1],["2016-08-01",15286.881500918005,1],["2016-09-01",15328.147216671716,1],["2016-10-01",15398.858588258045,1],["2016-11-01",15551.277538354434,1],["2016-12-01",16002.733677433142,1],["2017-01-01",16113.617841573036,1],["2017-02-01",16379.092361670597,1],["2017-03-01",16572.176754598422,1],["2017-04-01",16944.070573452937,1],["2017-05-01",17363.00846165994,1],["2017-06-01",17828.41881175161,1],["2017-07-01",18476.72180481303,1],["2017-08-01",18856.14543758997,1],["2017-09-01",19217.749773541895,1],["2017-10-01",19416.17253732288,1],["2017-11-01",19478.547006880355,1],["2017-12-01",19624.985796477857,1],["2018-01-01",19760.08351493486,1],["2018-02-01",20248.38463950414,1],["2018-03-01",20830.050938475953,1],["2018-04-01",21767.615596528234,1],["2018-05-01",21640.980592102274,1],["2018-06-01",21918.729790917576,1],["2018-07-01",21626.881335636594,1],["2018-08-01",22914.192508739277,1],["2018-09-01",23454.98246838258,1],["2018-10-01",23977.95107194741,1],["2018-11-01",24284.271855506817,1],["2018-12-01",24749.71413330892,1],["2019-01-01",24313.42196431007,1],["2019-02-01",25852.190478610726,1],["2019-03-01",26056.706827420156,1],["2019-04-01",27270.314903199273,1],["2019-05-01",26610.08290156645,1],["2019-06-01",27236.56014023019,1],["2019-07-01",27551.807956094115,1],["2019-08-01",28187.815493825492,1],["2019-09-01",28558.539519590613,1],["2019-10-01",26980.858142238863,1],["2019-11-01",28688.346324906022,1],["2019-12-01",29118.9816169514,1],["2020-01-01",29568.556576758365,1],["2020-02-01",30273.978475693348,1],["2020-03-01",29257.127874657916,1],["2020-04-01",29544.60690569952,1],["2020-05-01",29831.29962475484,1],["2020-06-01",30092.52112791354,1],["2020-07-01",31003.99790397452,1],["2020-08-01",31583.605365212195,1],["2020-09-01",32318.712234702998,1],["2020-10-01",32497.532013597214,1],["2020-11-01",33039.60883840615,1],["2020-12-01",33709.08396220211,1],["2021-01-01",34208.9992755732,1],["2021-02-01",34817.77429561535,1],["2021-03-01",35225.228395669146,1],["2021-04-01",35719.11236804295,1],["2021-05-01",35540.720805534336,1],["2021-06-01",36320.43061111831,1],["2021-07-01",36156.37060008837,1],["2021-08-01",36916.4448071337,1],["2021-09-01",37497.96679646261,1],["2021-10-01",37776.48097714701,1],["2021-11-01",38618.048406517526,1],["2021-12-01",39066.10219009,1],["2022-01-01",39234.334120590414,1],["2022-02-01",39840.40280619212,1],["2022-03-01",40134.00331487863,1],["2022-04-01",40772.710216796695,1],["2022-05-01",41057.91240147208,1],["2022-06-01",41142.85084658589,1],["2022-07-01",41034.97249075263,1],["2022-08-01",40944.34140079869,1],["2022-09-01",41205.73432821324,1],["2022-10-01",41135.32808354721,1],["2022-11-01",41007.05617176035,1],["2022-12-01",41730.86137779903,1],["2023-01-01",41922.89106905152,1],["2023-02-01",42072.2771223865,1],["2023-03-01",43313.208221063374,1],["2023-04-01",44563.02255448668,1],["2023-05-01",44030.57807868622,1],["2023-06-01",44302.0845229207,1],["2023-07-01",44578.97225887875,1],["2023-08-01",45413.002067481575,1],["2023-09-01",45017.81043019734,1],["2023-10-01",45887.61006728043,1],["2023-11-01",46476.788120144935,1],["2023-12-01",46984.824904626366,1],["2024-01-01",47702.141349558486,1],["2024-02-01",48584.73698349743,1],["2024-03-01",49187.20617148442,1],["2024-04-01",50286.37061542265,1],["2024-05-01",50715.14044138759,1],["2024-06-01",51217.97062991385,1],["2024-07-01",51593.29942005974,1],["2024-08-01",51985.30328101055,1],["2024-09-01",52570.288316518505,0],["2024-10-01",52533.60770546328,0],["2024-11-01",52342.66609344363,0],["2024-12-05",53046.17689486767,0]],"^IXIC":[["2013-04-01",2.334068112538947,1],["2013-05-01",2.371051047867812,1],["2013-06-01",2.237265807362207,1],["2013-07-01",2.149719108750141,1],["2013-08-01",1.9427087726324779,1],["2013-09-01",1.9774021328633338,1],["2013-10-01",1.976845437723493,1],["2013-11-01",1.9864121946690165,1],["2013-12-01",2.1211077712834,1],["2014-01-01",2.1065664578770638,1],["2014-02-01",2.172011384969419,1],["2014-03-01",2.1754018349239277,1],["2014-04-01",2.231821129016796,1],["2014-05-01",2.2492395062149297,1],["2014-06-01",2.3581151337121087,1],["2014-07-01",2.3287272782207293,1],["2014-08-01",2.3850229172352195,1],["2014-09-01",2.328114518122656,1],["2014-10-01",2.383238251458511,1],["2014-11-01",2.309004342934431,1],["2014-12-01",2.338177362491911,1],["2015-01-01",2.3881507190233644,1],["2015-02-01",2.4539547931446766,1],["2015-03-01",2.3097107471516947,1],["2015-04-01",2.390067234027787,1],["2015-05-01",2.358853452152651,1],["2015-06-01",2.3869678716376512,1],["2015-07-01",2.3969899118825255,1],["2015-08-01",2.3637217527412284,1],["2015-09-01",2.646182697990622,1],["2015-10-01",2.7145502697001436,1],["2015-11-01",2.4899502131925466,1],["2015-12-01",2.565308088828999,1],["2016-01-01",2.707845347469279,1],["2016-02-01",2.949585238914821,1],["2016-03-01",3.0093829182625575,1],["2016-04-01",2.9776521290891567,1],["2016-05-01",3.0212520369804112,1],["2016-06-01",2.9772880282291854,1],["2016-07-01",3.096908837661668,1],["2016-08-01",2.95831996083863,1],["2016-09-01",2.9373946679274785,1],["2016-10-01",2.9052860267589717,1],["2016-11-01",2.990762568333042,1],["2016-12-01",3.0058404828208136,1],["2017-01-01",2.9699126539522482,1],["2017-02-01",2.8966423333889484,1],["2017-03-01",2.820863329553952,1],["2017-04-01",2.863470469198447,1],["2017-05-01",2.8616129538047104,1],["2017-06-01",2.8681912002581655,1],["2017-07-01",2.993010483534478,1],["2017-08-01",2.9591449328365225,1],["2017-09-01",2.983117490938294,1],["2017-10-01",2.984311951923971,1],["2017-11-01",2.882021621636004,1],["2017-12-01",2.8674563100840795,1],["2018-01-01",2.8482387830292937,1],["2018-02-01",2.744736105300088,1],["2018-03-01",2.863335638815898,1],["2018-04-01",3.102492647542815,1],["2018-05-01",3.0680542544238723,1],["2018-06-01",2.9273136511974127,1],["2018-07-01",2.9021969724572614,1],["2018-08-01",2.9751660038429457,1],["2018-09-01",2.8999909621075917,1],["2018-10-01",2.9633505619412235,1],["2018-11-01",3.3139832089274748,1],["2018-12-01",3.306075972597283,1],["2019-01-01",3.736554121768011,1],["2019-02-01",3.562689066448941,1],["2019-03-01",3.4341848917200006,1],["2019-04-01",3.4960865414146216,1],["2019-05-01",3.2718936873216524,1],["2019-06-01",3.6602327152718486,1],["2019-07-01",3.382312174394347,1],["2019-08-01",3.44150037264547,1],["2019-09-01",3.6120605141169455,1],["2019-10-01",3.3613341605135068,1],["2019-11-01",3.441892609780466,1],["2019-12-01",3.3574909881376076,1],["2020-01-01",3.2710534373219073,1],["2020-02-01",3.2939725480037434,1],["2020-03-01",3.375638222228524,1],["2020-04-01",3.9606685308263985,1],["2020-05-01",3.436274964956285,1],["2020-06-01",3.1771921608514537,1],["2020-07-01",3.0807844598104674,1],["2020-08-01",2.9112963826539393,1],["2020-09-01",2.7270965678080263,1],["2020-10-01",2.877927746932374,1],["2020-11-01",3.000750037675314,1],["2020-12-01",2.737602327858829,1],["2021-01-01",2.639884841248786,1],["2021-02-01",2.6324891327857483,1],["2021-03-01",2.627540472821147,1],["2021-04-01",2.662759762397984,1],["2021-05-01",2.5328751820204847,1],["2021-06-01",2.626384710142482,1],["2021-07-01",2.4946283195085424,1],["2021-08-01",2.501351468582665,1],["2021-09-01",2.44940980054202,1],["2021-10-01",2.6061858726865252,1],["2021-11-01",2.4848724613647484,1],["2021-12-01",2.4800300751957716,1],["2022-01-01",2.493839766126834,1],["2022-02-01",2.7904464373634914,1],["2022-03-01",2.925922615746453,1],["2022-04-01",2.857326725932558,1],["2022-05-01",3.3294634369533505,1],["2022-06-01",3.3787651883554033,1],["2022-07-01",3.7281371838660102,1],["2022-08-01",3.323954740122607,1],["2022-09-01",3.519619388685894,1],["2022-10-01",3.859207279855157,1],["2022-11-01",3.676200010950589,1],["2022-12-01",3.6366225216628743,1],["2023-01-01",3.969196612646178,1],["2023-02-01",3.6353382401349243,1],["2023-03-01",3.7836125998218524,1],["2023-04-01",3.668919226496371,1],["2023-05-01",3.606093241469225,1],["2023-06-01",3.4224745301550707,1],["2023-07-01",3.2306646008601945,1],["2023-08-01",3.181311786582597,1],["2023-09-01",3.1859828728920534,1],["2023-10-01",3.471605225606748,1],["2023-11-01",3.606469564803751,1],["2023-12-01",3.313141992745575,1],["2024-01-01",3.207146891705669,1],["2024-02-01",3.1850448915425065,1],["2024-03-01",3.0532417743048748,1],["2024-04-01",3.066793613454258,1],["2024-05-01",3.241393916809592,1],["2024-06-01",3.0368127621399537,1],["2024-07-01",2.9027561922915397,1],["2024-08-01",2.9458387815005382,1],["2024-09-01",2.9894196993538773,0],["2024-10-01",2.8936261583852705,0],["2024-11-01",2.8776039542364673,0],["2024-12-05",2.6879081406360794,0]],"^GSPC":[["2013-04-01",4.86190527538401,1],["2013-05-01",4.9354164768477045,1],["2013-06-01",4.7451080294236805,1],["2013-07-01",4.5811031519751,1],["2013-08-01",4.202038110899547,1],["2013-09-01",4.378750000908301,1],["2013-10-01",4.434692035493694,1],["2013-11-01",4.4416141211173485,1],["2013-12-01",4.7735753795277445,1],["2014-01-01",4.74758610009665,1],["2014-02-01",5.001591376247388,1],["2014-03-01",4.990256906139313,1],["2014-04-01",5.02571852417489,1],["2014-05-01",4.919193077298111,1],["2014-06-01",5.206785643891519,1],["2014-07-01",5.250978488976546,1],["2014-08-01",5.392675515389213,1],["2014-09-01",5.334983199179596,1],["2014-10-01",5.423830289519729,1],["2014-11-01",5.301359437713406,1],["2014-12-01",5.407729732111536,1],["2015-01-01",5.52147830280901,1],["2015-02-01",5.715697711421784,1],["2015-03-01",5.456498925904884,1],["2015-04-01",5.657612727504789,1],["2015-05-01",5.612213070707664,1],["2015-06-01",5.767441842898528,1],["2015-07-01",5.831921455341424,1],["2015-08-01",5.766789498146428,1],["2015-09-01",6.277492790652154,1],["2015-10-01",6.539384197394042,1],["2015-11-01",6.061819565534765,1],["2015-12-01",6.317594814695327,1],["2016-01-01",6.506760288150229,1],["2016-02-01",6.986012831919027,1],["2016-03-01",7.140170836093616,1],["2016-04-01",7.011226145092409,1],["2016-05-01",6.995735180977912,1],["2016-06-01",7.0083022545035885,1],["2016-07-01",7.135721421292292,1],["2016-08-01",7.034434893069755,1],["2016-09-01",7.059335368258689,1],["2016-10-01",7.114838325214408,1],["2016-11-01",7.305596913467723,1],["2016-12-01",7.273408075588772,1],["2017-01-01",7.156613985952636,1],["2017-02-01",7.166242297098378,1],["2017-03-01",6.9627195029440045,1],["2017-04-01",7.172578859542021,1],["2017-05-01",7.269419494100876,1],["2017-06-01",7.380381898243549,1],["2017-07-01",7.599242664129542,1],["2017-08-01",7.61218549683601,1],["2017-09-01",7.766567672547504,1],["2017-10-01",7.701163300553802,1],["2017-11-01",7.540442821694288,1],["2017-12-01",7.419373585849176,1],["2018-01-01",7.362917901108476,1],["2018-02-01",7.189328761577725,1],["2018-03-01",7.671588734330746,1],["2018-04-01",8.265817084103585,1],["2018-05-01",8.188160589623868,1],["2018-06-01",8.06220994761473,1],["2018-07-01",7.995298148221598,1],["2018-08-01",8.122230543812865,1],["2018-09-01",8.096412371813448,1],["2018-10-01",8.1939762470125,1],["2018-11-01",8.935991270682923,1],["2018-12-01",8.869275804805204,1],["2019-01-01",9.815831643523106,1],["2019-02-01",9.566664874862894,1],["2019-03-01",9.311886520798698,1],["2019-04-01",9.573133760808137,1],["2019-05-01",9.013247908399961,1],["2019-06-01",9.898696307228823,1],["2019-07-01",9.272301288291576,1],["2019-08-01",9.457982648602737,1],["2019-09-01",9.817270969752192,1],["2019-10-01",9.042782149650057,1],["2019-11-01",9.403795366473435,1],["2019-12-01",9.26220421217274,1],["2020-01-01",9.112962886428694,1],["2020-02-01",9.35635366448549,1],["2020-03-01",9.836709249456364,1],["2020-04-01",11.82692547145046,1],["2020-05-01",10.3974774966676,1],["2020-06-01",9.902829700666576,1],["2020-07-01",9.982227064391873,1],["2020-08-01",9.604959848495485,1],["2020-09-01",9.214330900772415,1],["2020-10-01",9.597985418469491,1],["2020-11-01",10.023545090661084,1],["2020-12-01",9.245826888700575,1],["2021-01-01",9.086996607731209,1],["2021-02-01",9.331597065972971,1],["2021-03-01",9.167244406948916,1],["2021-04-01",8.945925421875309,1],["2021-05-01",8.47826587224306,1],["2021-06-01",8.613840428334086,1],["2021-07-01",8.40703107711672,1],["2021-08-01",8.377040784693012,1],["2021-09-01",8.279890570046975,1],["2021-10-01",8.750307982542084,1],["2021-11-01",8.375890319516222,1],["2021-12-01",8.48742807279466,1],["2022-01-01",8.211214614465758,1],["2022-02-01",8.815087354708345,1],["2022-03-01",9.19842179193927,1],["2022-04-01",8.980140561752702,1],["2022-05-01",9.93991535401427,1],["2022-06-01",9.91446606245318,1],["2022-07-01",10.852941679648938,1],["2022-08-01",9.9563616610235,1],["2022-09-01",10.466995331822794,1],["2022-10-01",11.395522095444605,1],["2022-11-01",10.509805950915107,1],["2022-12-01",10.210284569309332,1],["2023-01-01",10.879765251009056,1],["2023-02-01",10.336990866436269,1],["2023-03-01",10.92846116168537,1],["2023-04-01",10.863200339517299,1],["2023-05-01",10.567025855853492,1],["2023-06-01",10.590908216845477,1],["2023-07-01",10.016666169607943,1],["2023-08-01",9.91803611242064,1],["2023-09-01",9.936390204354112,1],["2023-10-01",10.710093512948688,1],["2023-11-01",11.062556775470124,1],["2023-12-01",10.304977397000187,1],["2024-01-01",10.052714192476133,1],["2024-02-01",9.994577030748843,1],["2024-03-01",9.64736921818072,1],["2024-04-01",9.563837100761706,1],["2024-05-01",10.084478042082603,1],["2024-06-01",9.668967572024384,1],["2024-07-01",9.430185389964414,1],["2024-08-01",9.387289041896201,1],["2024-09-01",9.347673414401115,0],["2024-10-01",9.124013783846529,0],["2024-11-01",9.14566697218598,0],["2024-12-05",8.715396698622124,0]],"XAU":[["2013-04-01",4.768252988227857,1],["2013-05-01",5.511317808669053,1],["2013-06-01",5.543730266731954,1],["2013-07-01",5.877530987860191,1],["2013-08-01",5.444938683451431,1],["2013-09-01",5.156011826483902,1],["2013-10-01",5.7817297758072534,1],["2013-11-01",5.935855307510205,1],["2013-12-01",6.889648668914696,1],["2014-01-01",7.2359222130196645,1],["2014-02-01",7.161967517444643,1],["2014-03-01",6.989435928912208,1],["2014-04-01",7.368922054164471,1],["2014-05-01",7.219410865279171,1],["2014-06-01",8.02295874140944,1],["2014-07-01",7.766081676489327,1],["2014-08-01",8.044132966997049,1],["2014-09-01",8.308611051141643,1],["2014-10-01",8.811899946137428,1],["2014-11-01",9.113412636581929,1],["2014-12-01",9.216782128659757,1],["2015-01-01",9.582458816019413,1],["2015-02-01",8.890116186476623,1],["2015-03-01",9.467048750739258,1],["2015-04-01",9.719040980116713,1],["2015-05-01",9.937448071036277,1],["2015-06-01",10.226813217682729,1],["2015-07-01",10.34283105414764,1],["2015-08-01",11.068169506469742,1],["2015-09-01",10.864607652152321,1],["2015-10-01",11.285442801728184,1],["2015-11-01",11.074382346297265,1],["2015-12-01",12.336663127037347,1],["2016-01-01",12.486246909251589,1],["2016-02-01",12.015960709364649,1],["2016-03-01",11.217065310761058,1],["2016-04-01",11.809512134905223,1],["2016-05-01",11.164180224285671,1],["2016-06-01",12.062820417989384,1],["2016-07-01",11.115387078518172,1],["2016-08-01",11.312292310679323,1],["2016-09-01",11.633603893037332,1],["2016-10-01",11.68265204515373,1],["2016-11-01",11.985525111585146,1],["2016-12-01",13.62152690623109,1],["2017-01-01",13.9887150568048,1],["2017-02-01",13.539449118927765,1],["2017-03-01",13.286576991231739,1],["2017-04-01",13.565084019694952,1],["2017-05-01",13.816093093112048,1],["2017-06-01",14.094969628382705,1],["2017-07-01",14.881336508814464,1],["2017-08-01",14.874481766988472,1],["2017-09-01",14.504212286585274,1],["2017-10-01",15.191407554926794,1],["2017-11-01",15.27410263544523,1],["2017-12-01",15.325151408469557,1],["2018-01-01",15.120415905628155,1],["2018-02-01",15.01701198404185,1],["2018-03-01",15.814799574019098,1],["2018-04-01",16.407775608195085,1],["2018-05-01",16.57634190413258,1],["2018-06-01",16.95084968380611,1],["2018-07-01",17.25349339194416,1],["2018-08-01",18.814614327000733,1],["2018-09-01",19.5276802038766,1],["2018-10-01",20.165936410529213,1],["2018-11-01",19.69357310394181,1],["2018-12-01",20.247988629601362,1],["2019-01-01",18.975653306265436,1],["2019-02-01",19.617934744693752,1],["2019-03-01",20.14183437759578,1],["2019-04-01",21.18167169476197,1],["2019-05-01",20.835694911926527,1],["2019-06-01",20.862932701814923,1],["2019-07-01",19.884690838072245,1],["2019-08-01",19.598706234701925,1],["2019-09-01",18.675000162650694,1],["2019-10-01",18.208032117289896,1],["2019-11-01",18.950087164916674,1],["2019-12-01",19.917674615810927,1],["2020-01-01",19.473555675887294,1],["2020-02-01",19.047479037551984,1],["2020-03-01",18.443693412184352,1],["2020-04-01",18.556967597469868,1],["2020-05-01",17.543787309318322,1],["2020-06-01",17.275815454323883,1],["2020-07-01",17.531830694760473,1],["2020-08-01",15.986041855602153,1],["2020-09-01",16.383971167382686,1],["2020-10-01",17.070303616102347,1],["2020-11-01",17.605155569544717,1],["2020-12-01",18.610448164692162,1],["2021-01-01",18.021300818371962,1],["2021-02-01",18.740667014614964,1],["2021-03-01",20.425348685228755,1],["2021-04-01",20.64136065524466,1],["2021-05-01",20.091880285784672,1],["2021-06-01",19.127065168427123,1],["2021-07-01",20.361098539733764,1],["2021-08-01",20.353143515517026,1],["2021-09-01",20.679753708581167,1],["2021-10-01",21.451374722872927,1],["2021-11-01",21.55118809374117,1],["2021-12-01",21.923896549078506,1],["2022-01-01",21.450587493750398,1],["2022-02-01",22.12297727425042,1],["2022-03-01",20.66178758656582,1],["2022-04-01",21.183053866034555,1],["2022-05-01",21.64244678506396,1],["2022-06-01",22.286259446578644,1],["2022-07-01",22.682491393988425,1],["2022-08-01",23.1048918524707,1],["2022-09-01",24.27429809275042,1],["2022-10-01",24.766758332542103,1],["2022-11-01",24.8998945780546,1],["2022-12-01",23.153533818244235,1],["2023-01-01",22.94104445080637,1],["2023-02-01",21.541005886661885,1],["2023-03-01",23.581009951793536,1],["2023-04-01",22.62687470204061,1],["2023-05-01",22.223113367874507,1],["2023-06-01",22.408880393383747,1],["2023-07-01",23.223861387985473,1],["2023-08-01",23.261447919005413,1],["2023-09-01",23.203530030036617,1],["2023-10-01",24.82795030300275,1],["2023-11-01",23.41221724764181,1],["2023-12-01",22.674876498972687,1],["2024-01-01",23.11454961234206,1],["2024-02-01",23.64473394775869,1],["2024-03-01",23.618712659423387,1],["2024-04-01",22.358828966735373,1],["2024-05-01",21.85366116759833,1],["2024-06-01",22.006825440555083,1],["2024-07-01",22.121658992339015,1],["2024-08-01",21.253151540375544,1],["2024-09-01",21.000778776682814,0],["2024-10-01",19.745281792175426,0],["2024-11-01",19.12810389718804,0],["2024-12-05",20.008487462975136,0]],"XAG":[["2013-04-01",271.69886987161385,1],["2013-05-01",338.44537473121466,1],["2013-06-01",340.3974266014018,1],["2013-07-01",376.98793488006646,1],["2013-08-01",361.9499918050256,1],["2013-09-01",307.283175724165,1],["2013-10-01",352.88091913846876,1],["2013-11-01",357.61526539448636,1],["2013-12-01",431.5215523961213,1],["2014-01-01",452.1365600453273,1],["2014-02-01",465.65547998799406,1],["2014-03-01",436.9542337708732,1],["2014-04-01",477.2503186858206,1],["2014-05-01",487.5101803675984,1],["2014-06-01",534.8519288701527,1],["2014-07-01",488.94887536390786,1],["2014-08-01",511.88532146669655,1],["2014-09-01",550.1341671604838,1],["2014-10-01",621.74578282136,1],["2014-11-01",663.8181390058242,1],["2014-12-01",721.1615627876856,1],["2015-01-01",723.995279712204,1],["2015-02-01",662.7525182886251,1],["2015-03-01",693.4930830585273,1],["2015-04-01",688.0258421171053,1],["2015-05-01",726.1326153863344,1],["2015-06-01",727.7815331939881,1],["2015-07-01",774.1452334468082,1],["2015-08-01",821.9511515892865,1],["2015-09-01",846.2397759888158,1],["2015-10-01",864.4661739452823,1],["2015-11-01",810.9210166480303,1],["2015-12-01",931.7240153368704,1],["2016-01-01",956.8921190863254,1],["2016-02-01",943.5438426617593,1],["2016-03-01",936.0578761640339,1],["2016-04-01",958.106152087723,1],["2016-05-01",812.0422668966336,1],["2016-06-01",920.5531550003222,1],["2016-07-01",758.1308180096858,1],["2016-08-01",747.2992021723767,1],["2016-09-01",815.1337014577191,1],["2016-10-01",811.8028786220511,1],["2016-11-01",842.9433138422684,1],["2016-12-01",967.3026801121547,1],["2017-01-01",1011.6875341445616,1],["2017-02-01",932.8033960165715,1],["2017-03-01",901.1767425206322,1],["2017-04-01",928.1626367540164,1],["2017-05-01",1026.792585165407,1],["2017-06-01",1035.2119519774365,1],["2017-07-01",1111.5494215805593,1],["2017-08-01",1130.9731243241176,1],["2017-09-01",1084.2193196237772,1],["2017-10-01",1167.1546716498217,1],["2017-11-01",1137.3354133958478,1],["2017-12-01",1192.935769116465,1],["2018-01-01",1161.2665160307465,1],["2018-02-01",1176.9389770419493,1],["2018-03-01",1264.7671566022489,1],["2018-04-01",1327.2955983292268,1],["2018-05-01",1336.9377974777299,1],["2018-06-01",1336.2758000778858,1],["2018-07-01",1341.9114374467933,1],["2018-08-01",1487.309366234897,1],["2018-09-01",1613.470824048109,1],["2018-10-01",1653.712048868601,1],["2018-11-01",1646.9542175433828,1],["2018-12-01",1745.704256587334,1],["2019-01-01",1572.2621995155196,1],["2019-02-01",1625.5660896302788,1],["2019-03-01",1713.0736970643206,1],["2019-04-01",1805.9842401525445,1],["2019-05-01",1811.0138543675555,1],["2019-06-01",1868.0769463595836,1],["2019-07-01",1818.6612299760661,1],["2019-08-01",1728.574094044833,1],["2019-09-01",1546.230725939435,1],["2019-10-01",1557.608448063008,1],["2019-11-01",1583.552537081472,1],["2019-12-01",1714.949318788625,1],["2020-01-01",1652.3823083490797,1],["2020-02-01",1678.6270174234735,1],["2020-03-01",1753.5546311529392,1],["2020-04-01",2111.913204308525,1],["2020-05-01",1992.7469238354208,1],["2020-06-01",1642.5172104088474,1],["2020-07-01",1720.8688426206506,1],["2020-08-01",1294.8087497814731,1],["2020-09-01",1142.2063118632616,1],["2020-10-01",1364.439429270972,1],["2020-11-01",1409.4023122443762,1],["2020-12-01",1414.2696739967837,1],["2021-01-01",1296.5357824139128,1],["2021-02-01",1222.06279280243,1],["2021-03-01",1328.6029727339596,1],["2021-04-01",1430.3379216215303,1],["2021-05-01",1371.6201947903223,1],["2021-06-01",1304.14789543716,1],["2021-07-01",1390.4431272178263,1],["2021-08-01",1447.2497831875373,1],["2021-09-01",1552.293956981464,1],["2021-10-01",1676.534203063746,1],["2021-11-01",1607.8458396445426,1],["2021-12-01",1745.5472807863607,1],["2022-01-01",1682.7578440287343,1],["2022-02-01",1760.862935995855,1],["2022-03-01",1581.9162558987919,1],["2022-04-01",1656.0831108681266,1],["2022-05-01",1802.964200491247,1],["2022-06-01",1887.7672996781034,1],["2022-07-01",2065.1769089355057,1],["2022-08-01",2013.515782632937,1],["2022-09-01",2310.8847464731534,1],["2022-10-01",2161.434012426104,1],["2022-11-01",2088.946189433508,1],["2022-12-01",1837.7975061666912,1],["2023-01-01",1749.4116406010394,1],["2023-02-01",1749.0581551258372,1],["2023-03-01",2064.696889557788,1],["2023-04-01",1848.7433362163365,1],["2023-05-01",1763.9041450466602,1],["2023-06-01",1855.083779291365,1],["2023-07-01",1957.7087478142348,1],["2023-08-01",1861.0361779759119,1],["2023-09-01",1861.5481356889495,1],["2023-10-01",2075.0478225166357,1],["2023-11-01",2016.5218694561747,1],["2023-12-01",1844.5678439657459,1],["2024-01-01",2002.777266689694,1],["2024-02-01",2098.5569830809422,1],["2024-03-01",2126.141088493438,1],["2024-04-01",2004.179895379973,1],["2024-05-01",1903.3858786944825,1],["2024-06-01",1684.330621868857,1],["2024-07-01",1750.9733957179876,1],["2024-08-01",1823.8539398700727,1],["2024-09-01",1821.435898584056,0],["2024-10-01",1674.7729896584003,0],["2024-11-01",1612.503764687568,0],["2024-12-05",1692.03618380989,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",77.17703556626081,1],["2013-05-01",64.6535136353165,1],["2013-06-01",60.36936437110202,1],["2013-07-01",81.41523476283125,1],["2013-08-01",67.8807088541885,1],["2013-09-01",51.05158737363476,1],["2013-10-01",54.55028804851105,1],["2013-11-01",37.39614621571004,1],["2013-12-01",9.055802089219618,1],["2014-01-01",11.38744779704585,1],["2014-02-01",10.407672226117821,1],["2014-03-01",16.37117493126467,1],["2014-04-01",19.565319191890943,1],["2014-05-01",20.355994815306026,1],["2014-06-01",15.647115568993225,1],["2014-07-01",15.943680159107476,1],["2014-08-01",17.45877922142091,1],["2014-09-01",22.521600531576418,1],["2014-10-01",28.118851854516482,1],["2014-11-01",33.006605838839064,1],["2014-12-01",29.446428611829926,1],["2015-01-01",36.20021643882151,1],["2015-02-01",50.26241321886463,1],["2015-03-01",44.455532801341015,1],["2015-04-01",47.61723195843766,1],["2015-05-01",50.14371654264494,1],["2015-06-01",54.441963191953285,1],["2015-07-01",46.71751671206517,1],["2015-08-01",43.21837055878862,1],["2015-09-01",54.415678673966774,1],["2015-10-01",52.776702159502555,1],["2015-11-01",38.84009268472138,1],["2015-12-01",36.23162028675243,1],["2016-01-01",30.82799059026866,1],["2016-02-01",36.49721186125833,1],["2016-03-01",32.00063228196856,1],["2016-04-01",34.64817906975788,1],["2016-05-01",31.937309326157116,1],["2016-06-01",27.406019086185342,1],["2016-07-01",22.012866595738164,1],["2016-08-01",25.61109766513185,1],["2016-09-01",26.813867260646916,1],["2016-10-01",25.08360642194418,1],["2016-11-01",21.32791581022451,1],["2016-12-01",21.25253483014413,1],["2017-01-01",16.15558197254122,1],["2017-02-01",17.137826806201684,1],["2017-03-01",13.502580996867213,1],["2017-04-01",15.613258837264176,1],["2017-05-01",12.344931897283775,1],["2017-06-01",7.2723454255430315,1],["2017-07-01",7.4990003922250565,1],["2017-08-01",6.897705562894297,1],["2017-09-01",3.8851181012105482,1],["2017-10-01",4.418062493929678,1],["2017-11-01",2.882793226465218,1],["2017-12-01",1.8061533043021902,1],["2018-01-01",1.4708254155648588,1],["2018-02-01",2.2420184866748842,1],["2018-03-01",1.9120442629844856,1],["2018-04-01",3.193619635976714,1],["2018-05-01",2.3842215439647774,1],["2018-06-01",2.914967206204683,1],["2018-07-01",3.4056294687907203,1],["2018-08-01",3.014050345678148,1],["2018-09-01",3.2605622779712053,1],["2018-10-01",3.6476702883080443,1],["2018-11-01",3.8244745578153942,1],["2018-12-01",5.951099725246511,1],["2019-01-01",6.328427448424446,1],["2019-02-01",7.481588791383084,1],["2019-03-01",6.806502497168412,1],["2019-04-01",6.574910883439689,1],["2019-05-01",4.94702761138541,1],["2019-06-01",3.184856200393795,1],["2019-07-01",2.607647338679397,1],["2019-08-01",2.709739493860264,1],["2019-09-01",2.924218954580731,1],["2019-10-01",3.2413504923000547,1],["2019-11-01",3.0989940916570884,1],["2019-12-01",3.9250198928181974,1],["2020-01-01",4.116525605617882,1],["2020-02-01",3.2247117113263846,1],["2020-03-01",3.4410974579388918,1],["2020-04-01",4.475013533834245,1],["2020-05-01",3.3791047867597532,1],["2020-06-01",2.9515973700820464,1],["2020-07-01",3.356848087896263,1],["2020-08-01",2.6696651051020996,1],["2020-09-01",2.710935370341807,1],["2020-10-01",3.0601791083386582,1],["2020-11-01",2.4019872607809862,1],["2020-12-01",1.7898525457953198,1],["2021-01-01",1.1654246955493865,1],["2021-02-01",1.0377001362096232,1],["2021-03-01",0.709593169182193,1],["2021-04-01",0.6081657159573921,1],["2021-05-01",0.6145718856646192,1],["2021-06-01",0.9917457746712217,1],["2021-07-01",1.0763503494943991,1],["2021-08-01",0.9219148191658876,1],["2021-09-01",0.7688010517993712,1],["2021-10-01",0.7853814258936632,1],["2021-11-01",0.6323203005757476,1],["2021-12-01",0.6832322960601775,1],["2022-01-01",0.8229867685683192,1],["2022-02-01",1.0269483341559655,1],["2022-03-01",0.9039413673812766,1],["2022-04-01",0.8812218090969335,1],["2022-05-01",1.0665515776119763,1],["2022-06-01",1.3800538230900135,1],["2022-07-01",2.1130078883953143,1],["2022-08-01",1.7560722582015706,1],["2022-09-01",2.0474672828152807,1],["2022-10-01",2.1301321256562566,1],["2022-11-01",2.0018211216369637,1],["2022-12-01",2.4586484380457576,1],["2023-01-01",2.523387485922742,1],["2023-02-01",1.7733911193946177,1],["2023-03-01",1.8317536912920045,1],["2023-04-01",1.5655739819060763,1],["2023-05-01",1.5676916045967504,1],["2023-06-01",1.6517359265707077,1],["2023-07-01",1.4574149905828517,1],["2023-08-01",1.5307460061360543,1],["2023-09-01",1.7451851539149565,1],["2023-10-01",1.639987988007681,1],["2023-11-01",1.311654203674235,1],["2023-12-01",1.213889975453047,1],["2024-01-01",1.07885090042672,1],["2024-02-01",1.1278158160437686,1],["2024-03-01",0.7877732927837651,1],["2024-04-01",0.7215799002317639,1],["2024-05-01",0.8702219062760168,1],["2024-06-01",0.7562917248371961,1],["2024-07-01",0.8210262040102629,1],["2024-08-01",0.7958676489627456,1],["2024-09-01",0.9172328274122292,0],["2024-10-01",0.8636134256736834,0],["2024-11-01",0.753326485348722,0],["2024-12-01",0.545560891006443,0],["2024-12-06",0.5396181903777042,0]],"local":[["2013-04-01",30315789.5786746,1],["2013-05-01",31505814.8859864,1],["2013-06-01",31443506.4090402,1],["2013-07-01",30149202.153035,1],["2013-08-01",29045032.7313685,1],["2013-09-01",29323497.4037568,1],["2013-10-01",30417917.3855509,1],["2013-11-01",31588049.5290893,1],["2013-12-01",34553453.9593185,1],["2014-01-01",35075032.3961616,1],["2014-02-01",35617590.1391966,1],["2014-03-01",36915125.4323603,1],["2014-04-01",37684110.5931156,1],["2014-05-01",37073568.5884883,1],["2014-06-01",40505747.4919508,1],["2014-07-01",41696450.0678858,1],["2014-08-01",42115567.0197091,1],["2014-09-01",43567452.7807117,1],["2014-10-01",43704750.4529866,1],["2014-11-01",43654177.3645363,1],["2014-12-01",45436650.9834399,1],["2015-01-01",46367226.2396302,1],["2015-02-01",46299573.6571212,1],["2015-03-01",46522716.6675785,1],["2015-04-01",47070604.534587,1],["2015-05-01",46961435.6961444,1],["2015-06-01",49545776.6400325,1],["2015-07-01",49545989.2603895,1],["2015-08-01",49907736.7429016,1],["2015-09-01",50830193.6646566,1],["2015-10-01",51333982.9016456,1],["2015-11-01",51461916.5888101,1],["2015-12-01",53159602.8808951,1],["2016-01-01",53903253.578695,1],["2016-02-01",54453073.5094477,1],["2016-03-01",55619424.1555402,1],["2016-04-01",57710158.3131821,1],["2016-05-01",58567115.5730495,1],["2016-06-01",59869376.9533595,1],["2016-07-01",60948798.2354766,1],["2016-08-01",62064738.8937271,1],["2016-09-01",62536081.5775216,1],["2016-10-01",63027759.184619,1],["2016-11-01",62694975.3958759,1],["2016-12-01",64323108.0369451,1],["2017-01-01",65590749.9897916,1],["2017-02-01",66122395.8640642,1],["2017-03-01",67669721.7424195,1],["2017-04-01",69188288.1692848,1],["2017-05-01",70898951.2126571,1],["2017-06-01",72739800.1877326,1],["2017-07-01",75569792.1816853,1],["2017-08-01",76995927.197207,1],["2017-09-01",78183571.4037005,1],["2017-10-01",79086989.5017535,1],["2017-11-01",79177209.4861854,1],["2017-12-01",79209386.4224541,1],["2018-01-01",80134878.0256909,1],["2018-02-01",81849707.7484408,1],["2018-03-01",84292272.8046427,1],["2018-04-01",86206036.892182,1],["2018-05-01",87732391.039965,1],["2018-06-01",89538011.1958983,1],["2018-07-01",88106905.2997122,1],["2018-08-01",93074496.5143981,1],["2018-09-01",96008067.4233291,1],["2018-10-01",97939783.3074162,1],["2018-11-01",99258755.2483823,1],["2018-12-01",100240470.021974,1],["2019-01-01",97559292.1323087,1],["2019-02-01",103667283.819229,1],["2019-03-01",104939581.035119,1],["2019-04-01",109491475.969949,1],["2019-05-01",107749436.667757,1],["2019-06-01",110512342.768984,1],["2019-07-01",113186677.80697,1],["2019-08-01",115006287.214808,1],["2019-09-01",116766518.17256,1],["2019-10-01",110512342.768984,1],["2019-11-01",116773455.29638,1],["2019-12-01",118436428.209088,1],["2020-01-01",121109048.865216,1],["2020-02-01",122912352.611315,1],["2020-03-01",119222796.089231,1],["2020-04-01",120094232.412581,1],["2020-05-01",122472400.609431,1],["2020-06-01",124114413.679687,1],["2020-07-01",127331531.186143,1],["2020-08-01",129492781.99737,1],["2020-09-01",132613630.203805,1],["2020-10-01",133158814.472269,1],["2020-11-01",134306009.928121,1],["2020-12-01",136542097.848588,1],["2021-01-01",138818658.164962,1],["2021-02-01",141514306.557769,1],["2021-03-01",143371393.516113,1],["2021-04-01",144464701.125224,1],["2021-05-01",144587952.239147,1],["2021-06-01",147952449.169282,1],["2021-07-01",147342941.739384,1],["2021-08-01",150276751.860343,1],["2021-09-01",152996608.626159,1],["2021-10-01",154694689.601417,1],["2021-11-01",157460645.354829,1],["2021-12-01",158938990.884873,1],["2022-01-01",159683739.870803,1],["2022-02-01",161988386.431406,1],["2022-03-01",163142681.777965,1],["2022-04-01",165353726.284219,1],["2022-05-01",166202429.401159,1],["2022-06-01",167112208.405513,1],["2022-07-01",166968808.17958,1],["2022-08-01",168234991.200906,1],["2022-09-01",169403640.511676,1],["2022-10-01",169888904.98505,1],["2022-11-01",169864884.514567,1],["2022-12-01",171962126.821666,1],["2023-01-01",172630687.510297,1],["2023-02-01",172963299.897565,1],["2023-03-01",175772791.397053,1],["2023-04-01",180569367.39078,1],["2023-05-01",181148262.432944,1],["2023-06-01",182492823.462622,1],["2023-07-01",184200313.373687,1],["2023-08-01",187624759.771224,1],["2023-09-01",187237546.336274,1],["2023-10-01",189524145.514115,1],["2023-11-01",192068638.70299,1],["2023-12-01",193530493.782156,1],["2024-01-01",195420471.104523,1],["2024-02-01",198760158.999488,1],["2024-03-01",200437865.148799,1],["2024-04-01",203269695.571725,1],["2024-05-01",206188358.841973,1],["2024-06-01",209493687.243677,1],["2024-07-01",212461207.011806,1],["2024-08-01",213558077.66125,1],["2024-09-01",213558077.66125,0],["2024-10-01",213558077.66125,0],["2024-11-01",213558077.66125,0],["2024-12-01",213558077.66125,0],["2024-12-06",213558077.66125,0]],"USD":[["2013-04-01",7629.204781164572,1],["2013-05-01",7884.574833575182,1],["2013-06-01",7742.640037335132,1],["2013-07-01",7374.568366198483,1],["2013-08-01",7099.00740997579,1],["2013-09-01",7163.415850179783,1],["2013-10-01",7460.970379011334,1],["2013-11-01",7811.466537933391,1],["2013-12-01",8623.702834970582,1],["2014-01-01",8763.379209179684,1],["2014-02-01",8916.237183248855,1],["2014-03-01",9270.300717428256,1],["2014-04-01",9417.995289245646,1],["2014-05-01",9269.67831498828,1],["2014-06-01",10017.178671289817,1],["2014-07-01",10303.942784250134,1],["2014-08-01",10406.785472912337,1],["2014-09-01",10691.679493432903,1],["2014-10-01",10692.755668168218,1],["2014-11-01",10699.25642370322,1],["2014-12-01",11171.180084430951,1],["2015-01-01",11368.171138446605,1],["2015-02-01",11412.362400642656,1],["2015-03-01",11487.185127210494,1],["2015-04-01",11697.849140769236,1],["2015-05-01",11714.820661852546,1],["2015-06-01",12161.457948060135,1],["2015-07-01",12054.581648190722,1],["2015-08-01",12136.150774637874,1],["2015-09-01",12367.22555737316,1],["2015-10-01",12553.329034180406,1],["2015-11-01",12613.191738379574,1],["2015-12-01",13159.107335506504,1],["2016-01-01",13262.078501594891,1],["2016-02-01",13531.48728532055,1],["2016-03-01",13831.153280839775,1],["2016-04-01",14419.428736148015,1],["2016-05-01",14461.373347520299,1],["2016-06-01",14674.964012152534,1],["2016-07-01",14980.306035738775,1],["2016-08-01",15286.881500918005,1],["2016-09-01",15328.147216671716,1],["2016-10-01",15398.858588258045,1],["2016-11-01",15551.277538354434,1],["2016-12-01",16002.733677433142,1],["2017-01-01",16113.617841573036,1],["2017-02-01",16379.092361670597,1],["2017-03-01",16572.176754598422,1],["2017-04-01",16944.070573452937,1],["2017-05-01",17363.00846165994,1],["2017-06-01",17828.41881175161,1],["2017-07-01",18476.72180481303,1],["2017-08-01",18856.14543758997,1],["2017-09-01",19217.749773541895,1],["2017-10-01",19416.17253732288,1],["2017-11-01",19478.547006880355,1],["2017-12-01",19624.985796477857,1],["2018-01-01",19760.08351493486,1],["2018-02-01",20248.38463950414,1],["2018-03-01",20830.050938475953,1],["2018-04-01",21767.615596528234,1],["2018-05-01",21640.980592102274,1],["2018-06-01",21918.729790917576,1],["2018-07-01",21626.881335636594,1],["2018-08-01",22914.192508739277,1],["2018-09-01",23454.98246838258,1],["2018-10-01",23977.95107194741,1],["2018-11-01",24284.271855506817,1],["2018-12-01",24749.71413330892,1],["2019-01-01",24313.42196431007,1],["2019-02-01",25852.190478610726,1],["2019-03-01",26056.706827420156,1],["2019-04-01",27270.314903199273,1],["2019-05-01",26610.08290156645,1],["2019-06-01",27236.56014023019,1],["2019-07-01",27551.807956094115,1],["2019-08-01",28187.815493825492,1],["2019-09-01",28558.539519590613,1],["2019-10-01",26980.858142238863,1],["2019-11-01",28688.346324906022,1],["2019-12-01",29118.9816169514,1],["2020-01-01",29568.556576758365,1],["2020-02-01",30273.978475693348,1],["2020-03-01",29257.127874657916,1],["2020-04-01",29544.60690569952,1],["2020-05-01",29831.29962475484,1],["2020-06-01",30092.52112791354,1],["2020-07-01",31003.99790397452,1],["2020-08-01",31583.605365212195,1],["2020-09-01",32318.712234702998,1],["2020-10-01",32497.532013597214,1],["2020-11-01",33039.60883840615,1],["2020-12-01",33709.08396220211,1],["2021-01-01",34208.9992755732,1],["2021-02-01",34817.77429561535,1],["2021-03-01",35225.228395669146,1],["2021-04-01",35719.11236804295,1],["2021-05-01",35540.720805534336,1],["2021-06-01",36320.43061111831,1],["2021-07-01",36156.37060008837,1],["2021-08-01",36916.4448071337,1],["2021-09-01",37497.96679646261,1],["2021-10-01",37776.48097714701,1],["2021-11-01",38618.048406517526,1],["2021-12-01",39066.10219009,1],["2022-01-01",39234.334120590414,1],["2022-02-01",39840.40280619212,1],["2022-03-01",40134.00331487863,1],["2022-04-01",40772.710216796695,1],["2022-05-01",41057.91240147208,1],["2022-06-01",41142.85084658589,1],["2022-07-01",41034.97249075263,1],["2022-08-01",40944.34140079869,1],["2022-09-01",41205.73432821324,1],["2022-10-01",41135.32808354721,1],["2022-11-01",41007.05617176035,1],["2022-12-01",41730.86137779903,1],["2023-01-01",41922.89106905152,1],["2023-02-01",42072.2771223865,1],["2023-03-01",43313.208221063374,1],["2023-04-01",44563.02255448668,1],["2023-05-01",44030.57807868622,1],["2023-06-01",44302.0845229207,1],["2023-07-01",44578.97225887875,1],["2023-08-01",45413.002067481575,1],["2023-09-01",45017.81043019734,1],["2023-10-01",45887.61006728043,1],["2023-11-01",46476.788120144935,1],["2023-12-01",46984.824904626366,1],["2024-01-01",47702.141349558486,1],["2024-02-01",48584.73698349743,1],["2024-03-01",49187.20617148442,1],["2024-04-01",50286.37061542265,1],["2024-05-01",50715.14044138759,1],["2024-06-01",51217.97062991385,1],["2024-07-01",51593.29942005974,1],["2024-08-01",51985.30328101055,1],["2024-09-01",52570.288316518505,0],["2024-10-01",52533.60770546328,0],["2024-11-01",52342.66609344363,0],["2024-12-01",53072.04092739563,0],["2024-12-06",52978.93268698834,0]],"^IXIC":[["2013-04-01",2.334068112538947,1],["2013-05-01",2.371051047867812,1],["2013-06-01",2.237265807362207,1],["2013-07-01",2.149719108750141,1],["2013-08-01",1.9427087726324779,1],["2013-09-01",1.9774021328633338,1],["2013-10-01",1.976845437723493,1],["2013-11-01",1.9864121946690165,1],["2013-12-01",2.1211077712834,1],["2014-01-01",2.1065664578770638,1],["2014-02-01",2.172011384969419,1],["2014-03-01",2.1754018349239277,1],["2014-04-01",2.231821129016796,1],["2014-05-01",2.2492395062149297,1],["2014-06-01",2.3581151337121087,1],["2014-07-01",2.3287272782207293,1],["2014-08-01",2.3850229172352195,1],["2014-09-01",2.328114518122656,1],["2014-10-01",2.383238251458511,1],["2014-11-01",2.309004342934431,1],["2014-12-01",2.338177362491911,1],["2015-01-01",2.3881507190233644,1],["2015-02-01",2.4539547931446766,1],["2015-03-01",2.3097107471516947,1],["2015-04-01",2.390067234027787,1],["2015-05-01",2.358853452152651,1],["2015-06-01",2.3869678716376512,1],["2015-07-01",2.3969899118825255,1],["2015-08-01",2.3637217527412284,1],["2015-09-01",2.646182697990622,1],["2015-10-01",2.7145502697001436,1],["2015-11-01",2.4899502131925466,1],["2015-12-01",2.565308088828999,1],["2016-01-01",2.707845347469279,1],["2016-02-01",2.949585238914821,1],["2016-03-01",3.0093829182625575,1],["2016-04-01",2.9776521290891567,1],["2016-05-01",3.0212520369804112,1],["2016-06-01",2.9772880282291854,1],["2016-07-01",3.096908837661668,1],["2016-08-01",2.95831996083863,1],["2016-09-01",2.9373946679274785,1],["2016-10-01",2.9052860267589717,1],["2016-11-01",2.990762568333042,1],["2016-12-01",3.0058404828208136,1],["2017-01-01",2.9699126539522482,1],["2017-02-01",2.8966423333889484,1],["2017-03-01",2.820863329553952,1],["2017-04-01",2.863470469198447,1],["2017-05-01",2.8616129538047104,1],["2017-06-01",2.8681912002581655,1],["2017-07-01",2.993010483534478,1],["2017-08-01",2.9591449328365225,1],["2017-09-01",2.983117490938294,1],["2017-10-01",2.984311951923971,1],["2017-11-01",2.882021621636004,1],["2017-12-01",2.8674563100840795,1],["2018-01-01",2.8482387830292937,1],["2018-02-01",2.744736105300088,1],["2018-03-01",2.863335638815898,1],["2018-04-01",3.102492647542815,1],["2018-05-01",3.0680542544238723,1],["2018-06-01",2.9273136511974127,1],["2018-07-01",2.9021969724572614,1],["2018-08-01",2.9751660038429457,1],["2018-09-01",2.8999909621075917,1],["2018-10-01",2.9633505619412235,1],["2018-11-01",3.3139832089274748,1],["2018-12-01",3.306075972597283,1],["2019-01-01",3.736554121768011,1],["2019-02-01",3.562689066448941,1],["2019-03-01",3.4341848917200006,1],["2019-04-01",3.4960865414146216,1],["2019-05-01",3.2718936873216524,1],["2019-06-01",3.6602327152718486,1],["2019-07-01",3.382312174394347,1],["2019-08-01",3.44150037264547,1],["2019-09-01",3.6120605141169455,1],["2019-10-01",3.3613341605135068,1],["2019-11-01",3.441892609780466,1],["2019-12-01",3.3574909881376076,1],["2020-01-01",3.2710534373219073,1],["2020-02-01",3.2939725480037434,1],["2020-03-01",3.375638222228524,1],["2020-04-01",3.9606685308263985,1],["2020-05-01",3.436274964956285,1],["2020-06-01",3.1771921608514537,1],["2020-07-01",3.0807844598104674,1],["2020-08-01",2.9112963826539393,1],["2020-09-01",2.7270965678080263,1],["2020-10-01",2.877927746932374,1],["2020-11-01",3.000750037675314,1],["2020-12-01",2.737602327858829,1],["2021-01-01",2.639884841248786,1],["2021-02-01",2.6324891327857483,1],["2021-03-01",2.627540472821147,1],["2021-04-01",2.662759762397984,1],["2021-05-01",2.5328751820204847,1],["2021-06-01",2.626384710142482,1],["2021-07-01",2.4946283195085424,1],["2021-08-01",2.501351468582665,1],["2021-09-01",2.44940980054202,1],["2021-10-01",2.6061858726865252,1],["2021-11-01",2.4848724613647484,1],["2021-12-01",2.4800300751957716,1],["2022-01-01",2.493839766126834,1],["2022-02-01",2.7904464373634914,1],["2022-03-01",2.925922615746453,1],["2022-04-01",2.857326725932558,1],["2022-05-01",3.3294634369533505,1],["2022-06-01",3.3787651883554033,1],["2022-07-01",3.7281371838660102,1],["2022-08-01",3.323954740122607,1],["2022-09-01",3.519619388685894,1],["2022-10-01",3.859207279855157,1],["2022-11-01",3.676200010950589,1],["2022-12-01",3.6366225216628743,1],["2023-01-01",3.969196612646178,1],["2023-02-01",3.6353382401349243,1],["2023-03-01",3.7836125998218524,1],["2023-04-01",3.668919226496371,1],["2023-05-01",3.606093241469225,1],["2023-06-01",3.4224745301550707,1],["2023-07-01",3.2306646008601945,1],["2023-08-01",3.181311786582597,1],["2023-09-01",3.1859828728920534,1],["2023-10-01",3.471605225606748,1],["2023-11-01",3.606469564803751,1],["2023-12-01",3.313141992745575,1],["2024-01-01",3.207146891705669,1],["2024-02-01",3.1850448915425065,1],["2024-03-01",3.0532417743048748,1],["2024-04-01",3.066793613454258,1],["2024-05-01",3.241393916809592,1],["2024-06-01",3.0368127621399537,1],["2024-07-01",2.9027561922915397,1],["2024-08-01",2.9458387815005382,1],["2024-09-01",2.9894196993538773,0],["2024-10-01",2.8936261583852705,0],["2024-11-01",2.8776039542364673,0],["2024-12-01",2.756211717355146,0],["2024-12-06",2.6891872755835644,0]],"^GSPC":[["2013-04-01",4.86190527538401,1],["2013-05-01",4.9354164768477045,1],["2013-06-01",4.7451080294236805,1],["2013-07-01",4.5811031519751,1],["2013-08-01",4.202038110899547,1],["2013-09-01",4.378750000908301,1],["2013-10-01",4.434692035493694,1],["2013-11-01",4.4416141211173485,1],["2013-12-01",4.7735753795277445,1],["2014-01-01",4.74758610009665,1],["2014-02-01",5.001591376247388,1],["2014-03-01",4.990256906139313,1],["2014-04-01",5.02571852417489,1],["2014-05-01",4.919193077298111,1],["2014-06-01",5.206785643891519,1],["2014-07-01",5.250978488976546,1],["2014-08-01",5.392675515389213,1],["2014-09-01",5.334983199179596,1],["2014-10-01",5.423830289519729,1],["2014-11-01",5.301359437713406,1],["2014-12-01",5.407729732111536,1],["2015-01-01",5.52147830280901,1],["2015-02-01",5.715697711421784,1],["2015-03-01",5.456498925904884,1],["2015-04-01",5.657612727504789,1],["2015-05-01",5.612213070707664,1],["2015-06-01",5.767441842898528,1],["2015-07-01",5.831921455341424,1],["2015-08-01",5.766789498146428,1],["2015-09-01",6.277492790652154,1],["2015-10-01",6.539384197394042,1],["2015-11-01",6.061819565534765,1],["2015-12-01",6.317594814695327,1],["2016-01-01",6.506760288150229,1],["2016-02-01",6.986012831919027,1],["2016-03-01",7.140170836093616,1],["2016-04-01",7.011226145092409,1],["2016-05-01",6.995735180977912,1],["2016-06-01",7.0083022545035885,1],["2016-07-01",7.135721421292292,1],["2016-08-01",7.034434893069755,1],["2016-09-01",7.059335368258689,1],["2016-10-01",7.114838325214408,1],["2016-11-01",7.305596913467723,1],["2016-12-01",7.273408075588772,1],["2017-01-01",7.156613985952636,1],["2017-02-01",7.166242297098378,1],["2017-03-01",6.9627195029440045,1],["2017-04-01",7.172578859542021,1],["2017-05-01",7.269419494100876,1],["2017-06-01",7.380381898243549,1],["2017-07-01",7.599242664129542,1],["2017-08-01",7.61218549683601,1],["2017-09-01",7.766567672547504,1],["2017-10-01",7.701163300553802,1],["2017-11-01",7.540442821694288,1],["2017-12-01",7.419373585849176,1],["2018-01-01",7.362917901108476,1],["2018-02-01",7.189328761577725,1],["2018-03-01",7.671588734330746,1],["2018-04-01",8.265817084103585,1],["2018-05-01",8.188160589623868,1],["2018-06-01",8.06220994761473,1],["2018-07-01",7.995298148221598,1],["2018-08-01",8.122230543812865,1],["2018-09-01",8.096412371813448,1],["2018-10-01",8.1939762470125,1],["2018-11-01",8.935991270682923,1],["2018-12-01",8.869275804805204,1],["2019-01-01",9.815831643523106,1],["2019-02-01",9.566664874862894,1],["2019-03-01",9.311886520798698,1],["2019-04-01",9.573133760808137,1],["2019-05-01",9.013247908399961,1],["2019-06-01",9.898696307228823,1],["2019-07-01",9.272301288291576,1],["2019-08-01",9.457982648602737,1],["2019-09-01",9.817270969752192,1],["2019-10-01",9.042782149650057,1],["2019-11-01",9.403795366473435,1],["2019-12-01",9.26220421217274,1],["2020-01-01",9.112962886428694,1],["2020-02-01",9.35635366448549,1],["2020-03-01",9.836709249456364,1],["2020-04-01",11.82692547145046,1],["2020-05-01",10.3974774966676,1],["2020-06-01",9.902829700666576,1],["2020-07-01",9.982227064391873,1],["2020-08-01",9.604959848495485,1],["2020-09-01",9.214330900772415,1],["2020-10-01",9.597985418469491,1],["2020-11-01",10.023545090661084,1],["2020-12-01",9.245826888700575,1],["2021-01-01",9.086996607731209,1],["2021-02-01",9.331597065972971,1],["2021-03-01",9.167244406948916,1],["2021-04-01",8.945925421875309,1],["2021-05-01",8.47826587224306,1],["2021-06-01",8.613840428334086,1],["2021-07-01",8.40703107711672,1],["2021-08-01",8.377040784693012,1],["2021-09-01",8.279890570046975,1],["2021-10-01",8.750307982542084,1],["2021-11-01",8.375890319516222,1],["2021-12-01",8.48742807279466,1],["2022-01-01",8.211214614465758,1],["2022-02-01",8.815087354708345,1],["2022-03-01",9.19842179193927,1],["2022-04-01",8.980140561752702,1],["2022-05-01",9.93991535401427,1],["2022-06-01",9.91446606245318,1],["2022-07-01",10.852941679648938,1],["2022-08-01",9.9563616610235,1],["2022-09-01",10.466995331822794,1],["2022-10-01",11.395522095444605,1],["2022-11-01",10.509805950915107,1],["2022-12-01",10.210284569309332,1],["2023-01-01",10.879765251009056,1],["2023-02-01",10.336990866436269,1],["2023-03-01",10.92846116168537,1],["2023-04-01",10.863200339517299,1],["2023-05-01",10.567025855853492,1],["2023-06-01",10.590908216845477,1],["2023-07-01",10.016666169607943,1],["2023-08-01",9.91803611242064,1],["2023-09-01",9.936390204354112,1],["2023-10-01",10.710093512948688,1],["2023-11-01",11.062556775470124,1],["2023-12-01",10.304977397000187,1],["2024-01-01",10.052714192476133,1],["2024-02-01",9.994577030748843,1],["2024-03-01",9.64736921818072,1],["2024-04-01",9.563837100761706,1],["2024-05-01",10.084478042082603,1],["2024-06-01",9.668967572024384,1],["2024-07-01",9.430185389964414,1],["2024-08-01",9.387289041896201,1],["2024-09-01",9.347673414401115,0],["2024-10-01",9.124013783846529,0],["2024-11-01",9.14566697218598,0],["2024-12-01",8.786601920939994,0],["2024-12-06",8.720654256345199,0]],"XAU":[["2013-04-01",4.768252988227857,1],["2013-05-01",5.511317808669053,1],["2013-06-01",5.543730266731954,1],["2013-07-01",5.877530987860191,1],["2013-08-01",5.444938683451431,1],["2013-09-01",5.156011826483902,1],["2013-10-01",5.7817297758072534,1],["2013-11-01",5.935855307510205,1],["2013-12-01",6.889648668914696,1],["2014-01-01",7.2359222130196645,1],["2014-02-01",7.161967517444643,1],["2014-03-01",6.989435928912208,1],["2014-04-01",7.368922054164471,1],["2014-05-01",7.219410865279171,1],["2014-06-01",8.02295874140944,1],["2014-07-01",7.766081676489327,1],["2014-08-01",8.044132966997049,1],["2014-09-01",8.308611051141643,1],["2014-10-01",8.811899946137428,1],["2014-11-01",9.113412636581929,1],["2014-12-01",9.216782128659757,1],["2015-01-01",9.582458816019413,1],["2015-02-01",8.890116186476623,1],["2015-03-01",9.467048750739258,1],["2015-04-01",9.719040980116713,1],["2015-05-01",9.937448071036277,1],["2015-06-01",10.226813217682729,1],["2015-07-01",10.34283105414764,1],["2015-08-01",11.068169506469742,1],["2015-09-01",10.864607652152321,1],["2015-10-01",11.285442801728184,1],["2015-11-01",11.074382346297265,1],["2015-12-01",12.336663127037347,1],["2016-01-01",12.486246909251589,1],["2016-02-01",12.015960709364649,1],["2016-03-01",11.217065310761058,1],["2016-04-01",11.809512134905223,1],["2016-05-01",11.164180224285671,1],["2016-06-01",12.062820417989384,1],["2016-07-01",11.115387078518172,1],["2016-08-01",11.312292310679323,1],["2016-09-01",11.633603893037332,1],["2016-10-01",11.68265204515373,1],["2016-11-01",11.985525111585146,1],["2016-12-01",13.62152690623109,1],["2017-01-01",13.9887150568048,1],["2017-02-01",13.539449118927765,1],["2017-03-01",13.286576991231739,1],["2017-04-01",13.565084019694952,1],["2017-05-01",13.816093093112048,1],["2017-06-01",14.094969628382705,1],["2017-07-01",14.881336508814464,1],["2017-08-01",14.874481766988472,1],["2017-09-01",14.504212286585274,1],["2017-10-01",15.191407554926794,1],["2017-11-01",15.27410263544523,1],["2017-12-01",15.325151408469557,1],["2018-01-01",15.120415905628155,1],["2018-02-01",15.01701198404185,1],["2018-03-01",15.814799574019098,1],["2018-04-01",16.407775608195085,1],["2018-05-01",16.57634190413258,1],["2018-06-01",16.95084968380611,1],["2018-07-01",17.25349339194416,1],["2018-08-01",18.814614327000733,1],["2018-09-01",19.5276802038766,1],["2018-10-01",20.165936410529213,1],["2018-11-01",19.69357310394181,1],["2018-12-01",20.247988629601362,1],["2019-01-01",18.975653306265436,1],["2019-02-01",19.617934744693752,1],["2019-03-01",20.14183437759578,1],["2019-04-01",21.18167169476197,1],["2019-05-01",20.835694911926527,1],["2019-06-01",20.862932701814923,1],["2019-07-01",19.884690838072245,1],["2019-08-01",19.598706234701925,1],["2019-09-01",18.675000162650694,1],["2019-10-01",18.208032117289896,1],["2019-11-01",18.950087164916674,1],["2019-12-01",19.917674615810927,1],["2020-01-01",19.473555675887294,1],["2020-02-01",19.047479037551984,1],["2020-03-01",18.443693412184352,1],["2020-04-01",18.556967597469868,1],["2020-05-01",17.543787309318322,1],["2020-06-01",17.275815454323883,1],["2020-07-01",17.531830694760473,1],["2020-08-01",15.986041855602153,1],["2020-09-01",16.383971167382686,1],["2020-10-01",17.070303616102347,1],["2020-11-01",17.605155569544717,1],["2020-12-01",18.610448164692162,1],["2021-01-01",18.021300818371962,1],["2021-02-01",18.740667014614964,1],["2021-03-01",20.425348685228755,1],["2021-04-01",20.64136065524466,1],["2021-05-01",20.091880285784672,1],["2021-06-01",19.127065168427123,1],["2021-07-01",20.361098539733764,1],["2021-08-01",20.353143515517026,1],["2021-09-01",20.679753708581167,1],["2021-10-01",21.451374722872927,1],["2021-11-01",21.55118809374117,1],["2021-12-01",21.923896549078506,1],["2022-01-01",21.450587493750398,1],["2022-02-01",22.12297727425042,1],["2022-03-01",20.66178758656582,1],["2022-04-01",21.183053866034555,1],["2022-05-01",21.64244678506396,1],["2022-06-01",22.286259446578644,1],["2022-07-01",22.682491393988425,1],["2022-08-01",23.1048918524707,1],["2022-09-01",24.27429809275042,1],["2022-10-01",24.766758332542103,1],["2022-11-01",24.8998945780546,1],["2022-12-01",23.153533818244235,1],["2023-01-01",22.94104445080637,1],["2023-02-01",21.541005886661885,1],["2023-03-01",23.581009951793536,1],["2023-04-01",22.62687470204061,1],["2023-05-01",22.223113367874507,1],["2023-06-01",22.408880393383747,1],["2023-07-01",23.223861387985473,1],["2023-08-01",23.261447919005413,1],["2023-09-01",23.203530030036617,1],["2023-10-01",24.82795030300275,1],["2023-11-01",23.41221724764181,1],["2023-12-01",22.674876498972687,1],["2024-01-01",23.11454961234206,1],["2024-02-01",23.64473394775869,1],["2024-03-01",23.618712659423387,1],["2024-04-01",22.358828966735373,1],["2024-05-01",21.85366116759833,1],["2024-06-01",22.006825440555083,1],["2024-07-01",22.121658992339015,1],["2024-08-01",21.253151540375544,1],["2024-09-01",21.000778776682814,0],["2024-10-01",19.745281792175426,0],["2024-11-01",19.12810389718804,0],["2024-12-01",20.056985707281356,0],["2024-12-06",20.07848569904171,0]],"XAG":[["2013-04-01",271.69886987161385,1],["2013-05-01",338.44537473121466,1],["2013-06-01",340.3974266014018,1],["2013-07-01",376.98793488006646,1],["2013-08-01",361.9499918050256,1],["2013-09-01",307.283175724165,1],["2013-10-01",352.88091913846876,1],["2013-11-01",357.61526539448636,1],["2013-12-01",431.5215523961213,1],["2014-01-01",452.1365600453273,1],["2014-02-01",465.65547998799406,1],["2014-03-01",436.9542337708732,1],["2014-04-01",477.2503186858206,1],["2014-05-01",487.5101803675984,1],["2014-06-01",534.8519288701527,1],["2014-07-01",488.94887536390786,1],["2014-08-01",511.88532146669655,1],["2014-09-01",550.1341671604838,1],["2014-10-01",621.74578282136,1],["2014-11-01",663.8181390058242,1],["2014-12-01",721.1615627876856,1],["2015-01-01",723.995279712204,1],["2015-02-01",662.7525182886251,1],["2015-03-01",693.4930830585273,1],["2015-04-01",688.0258421171053,1],["2015-05-01",726.1326153863344,1],["2015-06-01",727.7815331939881,1],["2015-07-01",774.1452334468082,1],["2015-08-01",821.9511515892865,1],["2015-09-01",846.2397759888158,1],["2015-10-01",864.4661739452823,1],["2015-11-01",810.9210166480303,1],["2015-12-01",931.7240153368704,1],["2016-01-01",956.8921190863254,1],["2016-02-01",943.5438426617593,1],["2016-03-01",936.0578761640339,1],["2016-04-01",958.106152087723,1],["2016-05-01",812.0422668966336,1],["2016-06-01",920.5531550003222,1],["2016-07-01",758.1308180096858,1],["2016-08-01",747.2992021723767,1],["2016-09-01",815.1337014577191,1],["2016-10-01",811.8028786220511,1],["2016-11-01",842.9433138422684,1],["2016-12-01",967.3026801121547,1],["2017-01-01",1011.6875341445616,1],["2017-02-01",932.8033960165715,1],["2017-03-01",901.1767425206322,1],["2017-04-01",928.1626367540164,1],["2017-05-01",1026.792585165407,1],["2017-06-01",1035.2119519774365,1],["2017-07-01",1111.5494215805593,1],["2017-08-01",1130.9731243241176,1],["2017-09-01",1084.2193196237772,1],["2017-10-01",1167.1546716498217,1],["2017-11-01",1137.3354133958478,1],["2017-12-01",1192.935769116465,1],["2018-01-01",1161.2665160307465,1],["2018-02-01",1176.9389770419493,1],["2018-03-01",1264.7671566022489,1],["2018-04-01",1327.2955983292268,1],["2018-05-01",1336.9377974777299,1],["2018-06-01",1336.2758000778858,1],["2018-07-01",1341.9114374467933,1],["2018-08-01",1487.309366234897,1],["2018-09-01",1613.470824048109,1],["2018-10-01",1653.712048868601,1],["2018-11-01",1646.9542175433828,1],["2018-12-01",1745.704256587334,1],["2019-01-01",1572.2621995155196,1],["2019-02-01",1625.5660896302788,1],["2019-03-01",1713.0736970643206,1],["2019-04-01",1805.9842401525445,1],["2019-05-01",1811.0138543675555,1],["2019-06-01",1868.0769463595836,1],["2019-07-01",1818.6612299760661,1],["2019-08-01",1728.574094044833,1],["2019-09-01",1546.230725939435,1],["2019-10-01",1557.608448063008,1],["2019-11-01",1583.552537081472,1],["2019-12-01",1714.949318788625,1],["2020-01-01",1652.3823083490797,1],["2020-02-01",1678.6270174234735,1],["2020-03-01",1753.5546311529392,1],["2020-04-01",2111.913204308525,1],["2020-05-01",1992.7469238354208,1],["2020-06-01",1642.5172104088474,1],["2020-07-01",1720.8688426206506,1],["2020-08-01",1294.8087497814731,1],["2020-09-01",1142.2063118632616,1],["2020-10-01",1364.439429270972,1],["2020-11-01",1409.4023122443762,1],["2020-12-01",1414.2696739967837,1],["2021-01-01",1296.5357824139128,1],["2021-02-01",1222.06279280243,1],["2021-03-01",1328.6029727339596,1],["2021-04-01",1430.3379216215303,1],["2021-05-01",1371.6201947903223,1],["2021-06-01",1304.14789543716,1],["2021-07-01",1390.4431272178263,1],["2021-08-01",1447.2497831875373,1],["2021-09-01",1552.293956981464,1],["2021-10-01",1676.534203063746,1],["2021-11-01",1607.8458396445426,1],["2021-12-01",1745.5472807863607,1],["2022-01-01",1682.7578440287343,1],["2022-02-01",1760.862935995855,1],["2022-03-01",1581.9162558987919,1],["2022-04-01",1656.0831108681266,1],["2022-05-01",1802.964200491247,1],["2022-06-01",1887.7672996781034,1],["2022-07-01",2065.1769089355057,1],["2022-08-01",2013.515782632937,1],["2022-09-01",2310.8847464731534,1],["2022-10-01",2161.434012426104,1],["2022-11-01",2088.946189433508,1],["2022-12-01",1837.7975061666912,1],["2023-01-01",1749.4116406010394,1],["2023-02-01",1749.0581551258372,1],["2023-03-01",2064.696889557788,1],["2023-04-01",1848.7433362163365,1],["2023-05-01",1763.9041450466602,1],["2023-06-01",1855.083779291365,1],["2023-07-01",1957.7087478142348,1],["2023-08-01",1861.0361779759119,1],["2023-09-01",1861.5481356889495,1],["2023-10-01",2075.0478225166357,1],["2023-11-01",2016.5218694561747,1],["2023-12-01",1844.5678439657459,1],["2024-01-01",2002.777266689694,1],["2024-02-01",2098.5569830809422,1],["2024-03-01",2126.141088493438,1],["2024-04-01",2004.179895379973,1],["2024-05-01",1903.3858786944825,1],["2024-06-01",1684.330621868857,1],["2024-07-01",1750.9733957179876,1],["2024-08-01",1823.8539398700727,1],["2024-09-01",1821.435898584056,0],["2024-10-01",1674.7729896584003,0],["2024-11-01",1612.503764687568,0],["2024-12-01",1741.4401416608105,0],["2024-12-06",1700.3588445888906,0]]}
\ No newline at end of file
diff --git a/data/BM/KN.json b/data/BM/KN.json
index 5363091729..258c8bbb2d 100644
--- a/data/BM/KN.json
+++ b/data/BM/KN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",11.241770225712207,1],["2013-05-01",9.237969400190787,1],["2013-06-01",8.598987090918975,1],["2013-07-01",12.546155353616134,1],["2013-08-01",10.979038984706571,1],["2013-09-01",8.223562727983747,1],["2013-10-01",8.503460869663678,1],["2013-11-01",5.639553648883996,1],["2013-12-01",1.258025377970841,1],["2014-01-01",1.6079554750254443,1],["2014-02-01",1.4825522497473578,1],["2014-03-01",2.28388248041943,1],["2014-04-01",2.6794306985723053,1],["2014-05-01",2.8346112989310948,1],["2014-06-01",1.6041793943278702,1],["2014-07-01",1.6101731923346774,1],["2014-08-01",1.736299024768847,1],["2014-09-01",2.1866482042779096,1],["2014-10-01",3.427030549158091,1],["2014-11-01",4.000404717328368,1],["2014-12-01",3.495333753166715,1],["2015-01-01",4.284364370080126,1],["2015-02-01",6.006721289412993,1],["2015-03-01",5.356083248129956,1],["2015-04-01",5.671041386084515,1],["2015-05-01",5.951415385491962,1],["2015-06-01",6.229013759844799,1],["2015-07-01",5.397594346317613,1],["2015-08-01",4.951489172275325,1],["2015-09-01",6.242643128912188,1],["2015-10-01",5.873156561159784,1],["2015-11-01",4.2698984776577,1],["2015-12-01",3.8292404895825283,1],["2016-01-01",3.248826926205433,1],["2016-02-01",3.7650882818892146,1],["2016-03-01",3.257174429745357,1],["2016-04-01",3.395924360180376,1],["2016-05-01",3.1474079930886805,1],["2016-06-01",2.645756861818051,1],["2016-07-01",2.086275611135307,1],["2016-08-01",2.362891294941408,1],["2016-09-01",2.468965507361506,1],["2016-10-01",2.270727017109677,1],["2016-11-01",1.903735535357263,1],["2016-12-01",1.8402574084609746,1],["2017-01-01",1.3798176340808126,1],["2017-02-01",1.4520608749610662,1],["2017-03-01",1.1320402594832288,1],["2017-04-01",1.2801473530328396,1],["2017-05-01",0.9872599435551608,1],["2017-06-01",0.5632732090620414,1],["2017-07-01",0.5602474806774232,1],["2017-08-01",0.4956715166397292,1],["2017-09-01",0.273698589043977,1],["2017-10-01",0.3061766839135261,1],["2017-11-01",0.19943623150085663,1],["2017-12-01",0.12422110747828533,1],["2018-01-01",0.09976831093766998,1],["2018-02-01",0.1488524569715084,1],["2018-03-01",0.12437707880901372,1],["2018-04-01",0.19985397035688884,1],["2018-05-01",0.15020361640606095,1],["2018-06-01",0.1790897637839041,1],["2018-07-01",0.21045290362827052,1],["2018-08-01",0.1746344704623398,1],["2018-09-01",0.18501689942688493,1],["2018-10-01",0.2000444942421997,1],["2018-11-01",0.20684970417047796,1],["2018-12-01",0.3161929786778673,1],["2019-01-01",0.2869100092130908,1],["2019-02-01",0.31988126633393765,1],["2019-03-01",0.2808571777535793,1],["2019-04-01",0.2631296928753406,1],["2019-05-01",0.20308034996144275,1],["2019-06-01",0.1278834263168518,1],["2019-07-01",0.10164053609380666,1],["2019-08-01",0.10479414092424184,1],["2019-09-01",0.11193771701231094,1],["2019-10-01",0.12874990557083774,1],["2019-11-01",0.11034628038334846,1],["2019-12-01",0.1504556760008284,1],["2020-01-01",0.1472798519002726,1],["2020-02-01",0.11252550798213018,1],["2020-03-01",0.123275719896583,1],["2020-04-01",0.1595505152146571,1],["2020-05-01",0.11896575868714265,1],["2020-06-01",0.10273847220632162,1],["2020-07-01",0.11421106726409509,1],["2020-08-01",0.0889466467382762,1],["2020-09-01",0.08826820856755484,1],["2020-10-01",0.09752202038770326,1],["2020-11-01",0.07503195124628677,1],["2020-12-01",0.05445262563223838,1],["2021-01-01",0.03482936338021924,1],["2021-02-01",0.031136749644502658,1],["2021-03-01",0.02100278040222619,1],["2021-04-01",0.01782449936973437,1],["2021-05-01",0.017999167929014154,1],["2021-06-01",0.02891290326163565,1],["2021-07-01",0.03159217523319665,1],["2021-08-01",0.026276182528612357,1],["2021-09-01",0.021419985944814094,1],["2021-10-01",0.022156360570485787,1],["2021-11-01",0.01748694140908663,1],["2021-12-01",0.019524751946078805,1],["2022-01-01",0.02324136885382724,1],["2022-02-01",0.028590896939682652,1],["2022-03-01",0.024983191309683274,1],["2022-04-01",0.024611332551227185,1],["2022-05-01",0.029086701295747985,1],["2022-06-01",0.037813637511252086,1],["2022-07-01",0.05769939137263472,1],["2022-08-01",0.047672067995501395,1],["2022-09-01",0.05449849261460369,1],["2022-10-01",0.05714497017305976,1],["2022-11-01",0.05540754273806897,1],["2022-12-01",0.06823405819262507,1],["2023-01-01",0.06928632046699712,1],["2023-02-01",0.04872981919696193,1],["2023-03-01",0.04947864497752315,1],["2023-04-01",0.0410645187330222,1],["2023-05-01",0.0409481221672288,1],["2023-06-01",0.042637669033600195,1],["2023-07-01",0.03707752277942386,1],["2023-08-01",0.03876381584732964,1],["2023-09-01",0.044108759940748775,1],["2023-10-01",0.04025601906418399,1],["2023-11-01",0.03097759884358292,1],["2023-12-01",0.029366781149034547,1],["2024-01-01",0.025754884248846505,1],["2024-02-01",0.026695200641421855,1],["2024-03-01",0.018608461664145474,1],["2024-04-01",0.016713502372297465,1],["2024-05-01",0.020017010233870026,1],["2024-06-01",0.017214165061255993,1],["2024-07-01",0.018714926388138372,1],["2024-08-01",0.017744772168767412,1],["2024-09-01",0.020223177272415387,0],["2024-10-01",0.019054270077733745,0],["2024-11-01",0.016681594300414212,0],["2024-12-05",0.011292196655819296,0]],"local":[["2013-04-01",3002.61170592205,1],["2013-05-01",3043.88275282201,1],["2013-06-01",2979.123875083,1],["2013-07-01",3070.45560164563,1],["2013-08-01",3102.39373151041,1],["2013-09-01",3117.32674013075,1],["2013-10-01",3141.9709999718,1],["2013-11-01",3181.83943415522,1],["2013-12-01",3236.44077798179,1],["2014-01-01",3342.80725036509,1],["2014-02-01",3430.56628080333,1],["2014-03-01",3493.13625529521,1],["2014-04-01",3484.37960078702,1],["2014-05-01",3487.15151222133,1],["2014-06-01",2774.44082056426,1],["2014-07-01",2811.22524283707,1],["2014-08-01",2795.47137980446,1],["2014-09-01",2804.38089856655,1],["2014-10-01",3520.61246633862,1],["2014-11-01",3502.55093766803,1],["2014-12-01",3582.46991739203,1],["2015-01-01",3634.63798351118,1],["2015-02-01",3684.467,1],["2015-03-01",3738.923,1],["2015-04-01",3762.985,1],["2015-05-01",3755.495,1],["2015-06-01",3758.365,1],["2015-07-01",3761.841,1],["2015-08-01",3755.573,1],["2015-09-01",3832.168,1],["2015-10-01",3773.254,1],["2015-11-01",3745.33,1],["2015-12-01",3756.463,1],["2016-01-01",3775.033,1],["2016-02-01",3770.412,1],["2016-03-01",3802.495,1],["2016-04-01",3817.275,1],["2016-05-01",3852.241595,1],["2016-06-01",3829.396,1],["2016-07-01",3837.647,1],["2016-08-01",3806.629,1],["2016-09-01",3809.354,1],["2016-10-01",3762.44,1],["2016-11-01",3746.54,1],["2016-12-01",3739.97,1],["2017-01-01",3719.34,1],["2017-02-01",3750.53,1],["2017-03-01",3754.9,1],["2017-04-01",3754.55,1],["2017-05-01",3752.68,1],["2017-06-01",3731.91,1],["2017-07-01",3730.57,1],["2017-08-01",3661.98,1],["2017-09-01",3658.85,1],["2017-10-01",3636.45,1],["2017-11-01",3641.84,1],["2017-12-01",3647.74,1],["2018-01-01",3622.38,1],["2018-02-01",3633.13,1],["2018-03-01",3661.9,1],["2018-04-01",3681.41,1],["2018-05-01",3684.55,1],["2018-06-01",3639.37,1],["2018-07-01",3611.812210673,1],["2018-08-01",3588.044034382,1],["2018-09-01",3596.894908429,1],["2018-10-01",3553.831516531,1],["2018-11-01",3549.620726652,1],["2018-12-01",3553.84857002,1],["2019-01-01",2978.99462,1],["2019-02-01",2987.21208,1],["2019-03-01",2905.72683,1],["2019-04-01",2949.46929,1],["2019-05-01",2952.18476,1],["2019-06-01",2955.68716,1],["2019-07-01",2902.29752,1],["2019-08-01",2946.08056,1],["2019-09-01",2954.44758,1],["2019-10-01",2896.34586,1],["2019-11-01",2760.68085,1],["2019-12-01",3016.59241,1],["2020-01-01",2859.014643,1],["2020-02-01",2854.98166,1],["2020-03-01",2832.6049,1],["2020-04-01",2846.79249,1],["2020-05-01",2838.35185,1],["2020-06-01",2830.79422,1],["2020-07-01",2850.8078,1],["2020-08-01",2843.86016,1],["2020-09-01",2843.89091456,1],["2020-10-01",2798.85218,1],["2020-11-01",2789.2290227,1],["2020-12-01",2771.5470801,1],["2021-01-01",2762.96527805,1],["2021-02-01",2823.42427453,1],["2021-03-01",2817.70109468,1],["2021-04-01",2829.24008336,1],["2021-05-01",2813.06462216,1],["2021-06-01",2861.64706996,1],["2021-07-01",2868.03495628,1],["2021-08-01",2843.57758258,1],["2021-09-01",2823.49270818,1],["2021-10-01",2880.13626116,1],["2021-11-01",2886.29548553,1],["2021-12-01",3017.10870143,1],["2022-01-01",2994.39351878,1],["2022-02-01",2997.62045488,1],["2022-03-01",2997.73937108,1],["2022-04-01",3077.4656208,1],["2022-05-01",3026.09954285,1],["2022-06-01",3046.63587004,1],["2022-07-01",3028.29373423,1],["2022-08-01",3003.92605013,1],["2022-09-01",2964.14138628,1],["2022-10-01",2981.42271779,1],["2022-11-01",3067.43913138,1],["2022-12-01",3129.93886528,1],["2023-01-01",3110.91765414,1],["2023-02-01",3124.35250137,1],["2023-03-01",3161.87584614,1],["2023-04-01",3158.94103627,1],["2023-05-01",3108.14651403,1],["2023-06-01",3090.65648797,1],["2023-07-01",3065.00556658,1],["2023-08-01",3107.97371086,1],["2023-09-01",3074.97397248,1],["2023-10-01",3044.10294205,1],["2023-11-01",2966.45825455,1],["2023-12-01",3071.9091825,1],["2024-01-01",3077.58308645,1],["2024-02-01",3107.9112054,1],["2024-03-01",3140.0395041,1],["2024-04-01",3147.79955363,1],["2024-05-01",3152.6849213,1],["2024-06-01",3150.5960113,1],["2024-07-01",3178.32383372,1],["2024-08-01",3132.4481837,1],["2024-09-01",3132.4481837,0],["2024-10-01",3132.4481837,0],["2024-11-01",3132.4481837,0],["2024-12-05",3132.4481837,0]],"USD":[["2013-04-01",1111.2861037675175,1],["2013-05-01",1126.5816341696082,1],["2013-06-01",1102.8584187404097,1],["2013-07-01",1136.4271153637803,1],["2013-08-01",1148.1948321173993,1],["2013-09-01",1153.9073047708898,1],["2013-10-01",1163.0382155126745,1],["2013-11-01",1178.014022167633,1],["2013-12-01",1197.998466793677,1],["2014-01-01",1237.4259649980713,1],["2014-02-01",1270.1002883367505,1],["2014-03-01",1293.265601622798,1],["2014-04-01",1289.7753136311214,1],["2014-05-01",1290.820474633104,1],["2014-06-01",1026.9849125181415,1],["2014-07-01",1040.6087102213087,1],["2014-08-01",1034.9687820913803,1],["2014-09-01",1038.0675091120436,1],["2014-10-01",1303.196891505012,1],["2014-11-01",1296.751204236929,1],["2014-12-01",1326.0352665018397,1],["2015-01-01",1345.4446456375786,1],["2015-02-01",1363.8597075698688,1],["2015-03-01",1383.9969054687326,1],["2015-04-01",1393.1718387868286,1],["2015-05-01",1390.398812300538,1],["2015-06-01",1391.4613738513597,1],["2015-07-01",1392.748295088522,1],["2015-08-01",1390.4276902799681,1],["2015-09-01",1418.785495849716,1],["2015-10-01",1396.9737358479388,1],["2015-11-01",1386.6354192120014,1],["2015-12-01",1390.7571954298746,1],["2016-01-01",1397.632375917246,1],["2016-02-01",1395.9215407512716,1],["2016-03-01",1407.7996460596366,1],["2016-04-01",1413.2716529311149,1],["2016-05-01",1425.1620761222632,1],["2016-06-01",1416.7101982227286,1],["2016-07-01",1419.7627098578628,1],["2016-08-01",1410.3745063022875,1],["2016-09-01",1411.384132018288,1],["2016-10-01",1394.0022674896816,1],["2016-11-01",1388.1112403761365,1],["2016-12-01",1385.6770235122376,1],["2017-01-01",1376.2335571959816,1],["2017-02-01",1387.7745092597731,1],["2017-03-01",1389.3915006197851,1],["2017-04-01",1389.2619933026217,1],["2017-05-01",1388.5700542080626,1],["2017-06-01",1380.884719986679,1],["2017-07-01",1380.3888919723966,1],["2017-08-01",1355.009158017428,1],["2017-09-01",1353.8509925810808,1],["2017-10-01",1345.562524282622,1],["2017-11-01",1347.5569369669388,1],["2017-12-01",1349.7400603134076,1],["2018-01-01",1340.3563301326526,1],["2018-02-01",1344.3340548741005,1],["2018-03-01",1354.9795563449336,1],["2018-04-01",1362.1986642245286,1],["2018-05-01",1363.3605298699376,1],["2018-06-01",1346.642985328671,1],["2018-07-01",1336.446027149544,1],["2018-08-01",1327.6513050200736,1],["2018-09-01",1330.9263134554403,1],["2018-10-01",1314.9919581621061,1],["2018-11-01",1313.43387787534,1],["2018-12-01",1314.9982683095595,1],["2019-01-01",1102.2902888013173,1],["2019-02-01",1105.3309207970249,1],["2019-03-01",1075.1796747516235,1],["2019-04-01",1091.3652994394183,1],["2019-05-01",1092.3700801095263,1],["2019-06-01",1093.6458077406942,1],["2019-07-01",1073.9107583578473,1],["2019-08-01",1090.1113984940148,1],["2019-09-01",1093.2073708164512,1],["2019-10-01",1071.7085197313647,1],["2019-11-01",1021.5096297940835,1],["2019-12-01",1116.2022571275277,1],["2020-01-01",1057.8951889881778,1],["2020-02-01",1056.4029009639044,1],["2020-03-01",1048.1230319513052,1],["2020-04-01",1053.3727368596326,1],["2020-05-01",1050.2495235980832,1],["2020-06-01",1047.4530424969012,1],["2020-07-01",1054.858485504431,1],["2020-08-01",1052.2877134558103,1],["2020-09-01",1052.2990932859707,1],["2020-10-01",1035.633819910825,1],["2020-11-01",1032.0730505263548,1],["2020-12-01",1025.5303621024589,1],["2021-01-01",1022.3549159312502,1],["2021-02-01",1044.7260085955857,1],["2021-03-01",1042.6083124012507,1],["2021-04-01",1046.8779794490388,1],["2021-05-01",1040.892720637916,1],["2021-06-01",1058.869241997373,1],["2021-07-01",1061.2328934820819,1],["2021-08-01",1052.1831539027955,1],["2021-09-01",1044.751330476772,1],["2021-10-01",1065.7106292797541,1],["2021-11-01",1067.989671062515,1],["2021-12-01",1116.39329575031,1],["2022-01-01",1107.9882032820854,1],["2022-02-01",1109.1822371019964,1],["2022-03-01",1109.22623858208,1],["2022-04-01",1138.726617749903,1],["2022-05-01",1119.7200950398699,1],["2022-06-01",1127.3189654363473,1],["2022-07-01",1120.5319917226325,1],["2022-08-01",1111.5154391704132,1],["2022-09-01",1096.7942818005217,1],["2022-10-01",1103.5358173705445,1],["2022-11-01",1135.0166070488983,1],["2022-12-01",1158.14281522266,1],["2023-01-01",1151.1045694399734,1],["2023-02-01",1156.075743786424,1],["2023-03-01",1169.9601658211689,1],["2023-04-01",1168.874224813602,1],["2023-05-01",1150.079189665316,1],["2023-06-01",1143.607514373462,1],["2023-07-01",1134.1161371963517,1],["2023-08-01",1150.0152488797619,1],["2023-09-01",1137.8046557806517,1],["2023-10-01",1126.3817291261955,1],["2023-11-01",1097.6515714972898,1],["2023-12-01",1136.670619414997,1],["2024-01-01",1138.770082496161,1],["2024-02-01",1149.9921205528112,1],["2024-03-01",1161.8802627518455,1],["2024-04-01",1164.751643310947,1],["2024-05-01",1166.5593314832288,1],["2024-06-01",1165.7863911120978,1],["2024-07-01",1176.0462650903776,1],["2024-08-01",1159.0713154983257,1],["2024-09-01",1159.0713154983257,0],["2024-10-01",1159.0713154983257,0],["2024-11-01",1159.0713154983257,0],["2024-12-05",1159.0713154983257,0]],"^IXIC":[["2013-04-01",0.33998529769644914,1],["2013-05-01",0.3387858724901289,1],["2013-06-01",0.3186752088062585,1],["2013-07-01",0.3312735016190055,1],["2013-08-01",0.3142140927915095,1],["2013-09-01",0.3185266377524729,1],["2013-10-01",0.30815653640739515,1],["2013-11-01",0.29956236870009834,1],["2013-12-01",0.29466273438796375,1],["2014-01-01",0.2974560349095178,1],["2014-02-01",0.30939871042272704,1],["2014-03-01",0.3034823193518485,1],["2014-04-01",0.30564336764249594,1],["2014-05-01",0.3132109128621423,1],["2014-06-01",0.2417595556365583,1],["2014-07-01",0.2351812253024662,1],["2014-08-01",0.2371937300270088,1],["2014-09-01",0.22603932714589825,1],["2014-10-01",0.2904610165424862,1],["2014-11-01",0.27985161245926754,1],["2014-12-01",0.27754504166678345,1],["2015-01-01",0.2826421733764094,1],["2015-02-01",0.2932653160733406,1],["2015-03-01",0.2782781413536841,1],["2015-04-01",0.28464842751730685,1],["2015-05-01",0.2799656207238448,1],["2015-06-01",0.2731065311571276,1],["2015-07-01",0.27694064469004914,1],["2015-08-01",0.270809438524512,1],["2015-09-01",0.303573797846621,1],["2015-10-01",0.30208364817688577,1],["2015-11-01",0.27373350293102133,1],["2015-12-01",0.2711217860049522,1],["2016-01-01",0.28536796295880906,1],["2016-02-01",0.30428211507465835,1],["2016-03-01",0.30630910677975753,1],["2016-04-01",0.29184452611372086,1],["2016-05-01",0.2977430788929831,1],["2016-06-01",0.28742518953680446,1],["2016-07-01",0.29351040446380683,1],["2016-08-01",0.272935919206375,1],["2016-09-01",0.27046923318160626,1],["2016-10-01",0.26300490298003554,1],["2016-11-01",0.2669562759818505,1],["2016-12-01",0.2602757864589935,1],["2017-01-01",0.2536546104354584,1],["2017-02-01",0.24542790918787646,1],["2017-03-01",0.236497811514397,1],["2017-04-01",0.23477892602941108,1],["2017-05-01",0.22885147255219507,1],["2017-06-01",0.22215326239846328,1],["2017-07-01",0.2236066802689912,1],["2017-08-01",0.21264518229165907,1],["2017-09-01",0.21015449902740863,1],["2017-10-01",0.20681616397663558,1],["2017-11-01",0.1993828506485868,1],["2017-12-01",0.19721393396440381,1],["2018-01-01",0.1932003414700761,1],["2018-02-01",0.1822289670850392,1],["2018-03-01",0.18625788602287827,1],["2018-04-01",0.19415132178846872,1],["2018-05-01",0.19328440576798792,1],["2018-06-01",0.17984830470766214,1],["2018-07-01",0.17934299234604706,1],["2018-08-01",0.17238150662070917,1],["2018-09-01",0.1645566900531608,1],["2018-10-01",0.1625152268630175,1],["2018-11-01",0.17923937943102616,1],["2018-12-01",0.1756579552979278,1],["2019-01-01",0.16940302883121083,1],["2019-02-01",0.1523255984667773,1],["2019-03-01",0.14170500590776408,1],["2019-04-01",0.1399143188731372,1],["2019-05-01",0.13431445450773136,1],["2019-06-01",0.14697150241449555,1],["2019-07-01",0.1318353204985734,1],["2019-08-01",0.133093633487278,1],["2019-09-01",0.13826796622981896,1],["2019-10-01",0.13351578509828213,1],["2019-11-01",0.12255591192983666,1],["2019-12-01",0.128700895812334,1],["2020-01-01",0.11703079537491103,1],["2020-02-01",0.11494234754115591,1],["2020-03-01",0.12093067314777366,1],["2020-04-01",0.1412122443675357,1],["2020-05-01",0.12097850882442128,1],["2020-06-01",0.11059091996097911,1],["2020-07-01",0.10481847016976649,1],["2020-08-01",0.09699720403261514,1],["2020-09-01",0.08879441806862082,1],["2020-10-01",0.09171402015192641,1],["2020-11-01",0.09373577212725973,1],["2020-12-01",0.08328598634509421,1],["2021-01-01",0.07889442258166911,1],["2021-02-01",0.07898924960039302,1],["2021-03-01",0.07777083820046585,1],["2021-04-01",0.07804182061118042,1],["2021-05-01",0.07418114431823836,1],["2021-06-01",0.07656842004430278,1],["2021-07-01",0.07322033671344001,1],["2021-08-01",0.07129288562272702,1],["2021-09-01",0.06824434407042375,1],["2021-10-01",0.07352299405762495,1],["2021-11-01",0.06871963323235562,1],["2021-12-01",0.0708719015717426,1],["2022-01-01",0.07042670925041064,1],["2022-02-01",0.07768780945726485,1],["2022-03-01",0.08086684281115536,1],["2022-04-01",0.07980126857221251,1],["2022-05-01",0.09080021116522992,1],["2022-06-01",0.09257856464035553,1],["2022-07-01",0.101803333363852,1],["2022-08-01",0.090235350877518,1],["2022-09-01",0.09368352445503733,1],["2022-10-01",0.10353080085632492,1],["2022-11-01",0.10175195326836702,1],["2022-12-01",0.10092598393814665,1],["2023-01-01",0.10898485866103817,1],["2023-02-01",0.09989300906280059,1],["2023-03-01",0.10220152712072547,1],["2023-04-01",0.09623461046725817,1],["2023-05-01",0.09419119561853015,1],["2023-06-01",0.08834725572364754,1],["2023-07-01",0.08219007016194306,1],["2023-08-01",0.08056188535112614,1],["2023-09-01",0.08052426609319,1],["2023-10-01",0.08521587180350217,1],["2023-11-01",0.0851747107638048,1],["2023-12-01",0.08015249963681646,1],["2024-01-01",0.07656266211786684,1],["2024-02-01",0.07538944854481738,1],["2024-03-01",0.07212244059169338,1],["2024-04-01",0.07103421577756157,1],["2024-05-01",0.07455916098738392,1],["2024-06-01",0.0691217349480575,1],["2024-07-01",0.06616703364168135,1],["2024-08-01",0.06568081777387758,1],["2024-09-01",0.06591081644149857,0],["2024-10-01",0.06384330382874483,0],["2024-11-01",0.06372140453766123,0],["2024-12-05",0.05873141867849006,0]],"^GSPC":[["2013-04-01",0.7081954050712336,1],["2013-05-01",0.705193327117361,1],["2013-06-01",0.6758912093095035,1],["2013-07-01",0.7059518037754219,1],["2013-08-01",0.6796384571334985,1],["2013-09-01",0.7053438914462603,1],["2013-10-01",0.6912929618134088,1],["2013-11-01",0.6698209216317351,1],["2013-12-01",0.66314158723186,1],["2014-01-01",0.67037910503401,1],["2014-02-01",0.7124667635635631,1],["2014-03-01",0.6961724108730918,1],["2014-04-01",0.6882619375634237,1],["2014-05-01",0.6850070657341744,1],["2014-06-01",0.533812011791153,1],["2014-07-01",0.5303032118118828,1],["2014-08-01",0.5363088174445156,1],["2014-09-01",0.5179796798181789,1],["2014-10-01",0.6610380890302077,1],["2014-11-01",0.6425254207122045,1],["2014-12-01",0.6419053566672244,1],["2015-01-01",0.653477444001037,1],["2015-02-01",0.6830671455735147,1],["2015-03-01",0.6574088903866798,1],["2015-04-01",0.6738013656930525,1],["2015-05-01",0.6660976393176399,1],["2015-06-01",0.6598857295401406,1],["2015-07-01",0.6738017876577271,1],["2015-08-01",0.6606957964789928,1],["2015-09-01",0.7201627948289953,1],["2015-10-01",0.7277231360306622,1],["2015-11-01",0.666408145439219,1],["2015-12-01",0.6676927410296712,1],["2016-01-01",0.6857189723283376,1],["2016-02-01",0.7206839566423571,1],["2016-03-01",0.7267600735639898,1],["2016-04-01",0.6871816730373198,1],["2016-05-01",0.6894266702708156,1],["2016-06-01",0.6765763287705822,1],["2016-07-01",0.676290000866135,1],["2016-08-01",0.6490001010888359,1],["2016-09-01",0.6500090180840008,1],["2016-10-01",0.6440802544764023,1],["2016-11-01",0.6520995569805018,1],["2016-12-01",0.6298045481556961,1],["2017-01-01",0.6112328354936719,1],["2017-02-01",0.6071843401021014,1],["2017-03-01",0.5837460848892831,1],["2017-04-01",0.5880872108228575,1],["2017-05-01",0.5813565225907735,1],["2017-06-01",0.5716410803762976,1],["2017-07-01",0.5677365428663113,1],["2017-08-01",0.5470142927609154,1],["2017-09-01",0.5471387376946091,1],["2017-10-01",0.5336992504926843,1],["2017-11-01",0.5216598562812458,1],["2017-12-01",0.5102793884849103,1],["2018-01-01",0.49943784951813264,1],["2018-02-01",0.4773150874968493,1],["2018-03-01",0.4990312280275591,1],["2018-04-01",0.5172677246508351,1],["2018-05-01",0.5158460778900078,1],["2018-06-01",0.49532607846195414,1],["2018-07-01",0.49407421626065606,1],["2018-08-01",0.47060309792956134,1],["2018-09-01",0.4594217149707283,1],["2018-10-01",0.44937170977877233,1],["2018-11-01",0.4833100921101638,1],["2018-12-01",0.47124109238830303,1],["2019-01-01",0.4450174028586693,1],["2019-02-01",0.4090303490467324,1],["2019-03-01",0.38423700995939103,1],["2019-04-01",0.3831193746945795,1],["2019-05-01",0.3700026931959049,1],["2019-06-01",0.39746824352128335,1],["2019-07-01",0.36141454397837974,1],["2019-08-01",0.36576990842936746,1],["2019-09-01",0.3758004844075904,1],["2019-10-01",0.3591889709646758,1],["2019-11-01",0.33484214860882416,1],["2019-12-01",0.35504309125923655,1],["2020-01-01",0.32604092695408937,1],["2020-02-01",0.32648761911298013,1],["2020-03-01",0.3523955450150009,1],["2020-04-01",0.42167292637402937,1],["2020-05-01",0.36605665609135124,1],["2020-06-01",0.344695250198569,1],["2020-07-01",0.3396283587593681,1],["2020-08-01",0.3200135361348184,1],["2020-09-01",0.30001913385979995,1],["2020-10-01",0.3058693287299167,1],["2020-11-01",0.3131099647518134,1],["2020-12-01",0.28128548992128505,1],["2021-01-01",0.2715699333420192,1],["2021-02-01",0.279999579346573,1],["2021-03-01",0.2713352235261568,1],["2021-04-01",0.2621927508571999,1],["2021-05-01",0.24830574704259983,1],["2021-06-01",0.25112396883985083,1],["2021-07-01",0.24675645722971307,1],["2021-08-01",0.23876029339389143,1],["2021-09-01",0.23069055280284415,1],["2021-10-01",0.24685455037773227,1],["2021-11-01",0.23163688265733628,1],["2021-12-01",0.24254551305183855,1],["2022-01-01",0.2318869207638946,1],["2022-02-01",0.24541765704299723,1],["2022-03-01",0.2542265899844008,1],["2022-04-01",0.2508031728680794,1],["2022-05-01",0.2710786378044411,1],["2022-06-01",0.27165753938769566,1],["2022-07-01",0.2963586330924709,1],["2022-08-01",0.27028520488001123,1],["2022-09-01",0.2786054129295211,1],["2022-10-01",0.3057072199453369,1],["2022-11-01",0.290896382349065,1],["2022-12-01",0.28336265595551113,1],["2023-01-01",0.2987329159680997,1],["2023-02-01",0.2840432042616977,1],["2023-03-01",0.29519550174253323,1],["2023-04-01",0.28493836701320685,1],["2023-05-01",0.27601083301141716,1],["2023-06-01",0.27339215188752103,1],["2023-07-01",0.254830072750243,1],["2023-08-01",0.25115918897577555,1],["2023-09-01",0.25113773700072445,1],["2023-10-01",0.26289566252264307,1],["2023-11-01",0.2612666090002371,1],["2023-12-01",0.249301025696754,1],["2024-01-01",0.2399835698441309,1],["2024-02-01",0.23656986838321864,1],["2024-03-01",0.2278862483672063,1],["2024-04-01",0.22152115659056842,1],["2024-05-01",0.23196508696895385,1],["2024-06-01",0.22007804434537334,1],["2024-07-01",0.21495687292031407,1],["2024-08-01",0.2093002593432622,1],["2024-09-01",0.20609778770937798,0],["2024-10-01",0.20130699415049036,0],["2024-11-01",0.20252083127819495,0],["2024-12-05",0.19043344700566114,0]],"XAU":[["2013-04-01",0.6945538148546985,1],["2013-05-01",0.7874805622845561,1],["2013-06-01",0.7896466278181332,1],["2013-07-01",0.9057324109449328,1],["2013-08-01",0.8806654362340453,1],["2013-09-01",0.8305478607549434,1],["2013-10-01",0.9012732043472368,1],["2013-11-01",0.8951610753049626,1],["2013-12-01",0.9571049350908043,1],["2014-01-01",1.0217426192989074,1],["2014-02-01",1.0202080566064948,1],["2014-03-01",0.9750705329995247,1],["2014-04-01",1.0091588986443982,1],["2014-05-01",1.005316802053754,1],["2014-06-01",0.8225327561340299,1],["2014-07-01",0.7843067848938005,1],["2014-08-01",0.7999998194931742,1],["2014-09-01",0.8066926420060602,1],["2014-10-01",1.0739645582892805,1],["2014-11-01",1.1045467407449314,1],["2014-12-01",1.094045396627343,1],["2015-01-01",1.1341022007008277,1],["2015-02-01",1.0624330735998522,1],["2015-03-01",1.1406072096730013,1],["2015-04-01",1.1575028905376488,1],["2015-05-01",1.1794475044983004,1],["2015-06-01",1.1701076984990855,1],["2015-07-01",1.1949780371859517,1],["2015-08-01",1.268070053535331,1],["2015-09-01",1.2464030581039756,1],["2015-10-01",1.255879388527297,1],["2015-11-01",1.2174658980681372,1],["2015-12-01",1.3038348707155074,1],["2016-01-01",1.3158708819260871,1],["2016-02-01",1.239578328187129,1],["2016-03-01",1.1417255129543653,1],["2016-04-01",1.157469483750583,1],["2016-05-01",1.1002251227663873,1],["2016-06-01",1.164535782939083,1],["2016-07-01",1.0534639307145341,1],["2016-08-01",1.0436771346636928,1],["2016-09-01",1.07119821467792,1],["2016-10-01",1.0575877002763967,1],["2016-11-01",1.0698312140702921,1],["2016-12-01",1.1794882824136166,1],["2017-01-01",1.1947496380085476,1],["2017-02-01",1.1471760425894062,1],["2017-03-01",1.1139307417069064,1],["2017-04-01",1.1122153665982129,1],["2017-05-01",1.1049129635344395,1],["2017-06-01",1.0917136507742686,1],["2017-07-01",1.1117790174834878,1],["2017-08-01",1.068885424210468,1],["2017-09-01",1.0217919596307192,1],["2017-10-01",1.0527815746239662,1],["2017-11-01",1.056686772122625,1],["2017-12-01",1.05401201309874,1],["2018-01-01",1.0256406638175057,1],["2018-02-01",0.9970119084568279,1],["2018-03-01",1.0287411285637638,1],["2018-04-01",1.026784487132523,1],["2018-05-01",1.0442932650644763,1],["2018-06-01",1.0414263527039278,1],["2018-07-01",1.0661899115393634,1],["2018-08-01",1.0901212100389321,1],["2018-09-01",1.1080760115304613,1],["2018-10-01",1.1059345366534945,1],["2018-11-01",1.0651423376017857,1],["2018-12-01",1.0758132332867338,1],["2019-01-01",0.860293478797876,1],["2019-02-01",0.8387803692468224,1],["2019-03-01",0.831113888583005,1],["2019-04-01",0.8476961690335794,1],["2019-05-01",0.855325772725759,1],["2019-06-01",0.8377217522712944,1],["2019-07-01",0.7750628725220255,1],["2019-08-01",0.7579435542589036,1],["2019-09-01",0.7148701639242938,1],["2019-10-01",0.7232424945407114,1],["2019-11-01",0.6747581859604819,1],["2019-12-01",0.7634935058978002,1],["2020-01-01",0.696719192515724,1],["2020-02-01",0.6646570131994597,1],["2020-03-01",0.6607367593421029,1],["2020-04-01",0.6616234160215353,1],["2020-05-01",0.6176517448280328,1],["2020-06-01",0.6013323171670459,1],["2020-07-01",0.5964908277981906,1],["2020-08-01",0.5326154261656584,1],["2020-09-01",0.5334630253413228,1],["2020-10-01",0.5439977329227582,1],["2020-11-01",0.5499401249729681,1],["2020-12-01",0.5661850576131465,1],["2021-01-01",0.5385765697125826,1],["2021-02-01",0.562323774126574,1],["2021-03-01",0.6045564299458652,1],["2021-04-01",0.6049698467640106,1],["2021-05-01",0.5884374728310267,1],["2021-06-01",0.5576217202206565,1],["2021-07-01",0.5976226916354995,1],["2021-08-01",0.5801001382412283,1],["2021-09-01",0.5761699112446349,1],["2021-10-01",0.6051637808365083,1],["2021-11-01",0.5960023158331471,1],["2021-12-01",0.626519917575074,1],["2022-01-01",0.6057703903804146,1],["2022-02-01",0.6159178044403675,1],["2022-03-01",0.5710518521468264,1],["2022-04-01",0.5916140269857846,1],["2022-05-01",0.5902268564974161,1],["2022-06-01",0.6106461371975606,1],["2022-07-01",0.6193852637446023,1],["2022-08-01",0.6272281623238641,1],["2022-09-01",0.6461215114086873,1],["2022-10-01",0.6644168449224573,1],["2022-11-01",0.6891934339661615,1],["2022-12-01",0.6425723781699884,1],["2023-01-01",0.6299074424889421,1],["2023-02-01",0.5919107808186491,1],["2023-03-01",0.636961413078019,1],["2023-04-01",0.5934958876491064,1],["2023-05-01",0.5804679686078783,1],["2023-06-01",0.5784595529203845,1],["2023-07-01",0.5908291428338114,1],["2023-08-01",0.5890608107811915,1],["2023-09-01",0.5864586537290213,1],["2023-10-01",0.6094400983610193,1],["2023-11-01",0.5529310026260448,1],["2023-12-01",0.5485572409296775,1],["2024-01-01",0.5518024311743397,1],["2024-02-01",0.5596666653094367,1],["2024-03-01",0.5579116645681812,1],["2024-04-01",0.5178835231653464,1],["2024-05-01",0.5026820815294382,1],["2024-06-01",0.5009034386691351,1],["2024-07-01",0.5042533570828012,1],["2024-08-01",0.4738631259151805,1],["2024-09-01",0.4630258091152712,0],["2024-10-01",0.4356485446432007,0],["2024-11-01",0.4235710215357082,0],["2024-12-05",0.4371901094928135,0]],"XAG":[["2013-04-01",39.5762320134726,1],["2013-05-01",48.35851664673043,1],["2013-06-01",48.48606752150337,1],["2013-07-01",58.09415413739645,1],["2013-08-01",58.54186171033772,1],["2013-09-01",49.49821544876695,1],["2013-10-01",55.008125436045724,1],["2013-11-01",53.93043612619219,1],["2013-12-01",59.94665725987347,1],["2014-01-01",63.84358199847539,1],["2014-02-01",66.33169881454826,1],["2014-03-01",60.95788014265034,1],["2014-04-01",65.35846117553754,1],["2014-05-01",67.88672713626623,1],["2014-06-01",54.83428811699001,1],["2014-07-01",49.37958888264767,1],["2014-08-01",50.90768221443708,1],["2014-09-01",53.413161602204916,1],["2014-10-01",75.77627289205161,1],["2014-11-01",80.45484069744143,1],["2014-12-01",85.60292268807017,1],["2015-01-01",85.68621642766459,1],["2015-02-01",79.20371120824358,1],["2015-03-01",83.55330485999096,1],["2015-04-01",81.94140786569517,1],["2015-05-01",86.18261902151778,1],["2015-06-01",83.26961260457159,1],["2015-07-01",89.44229551058487,1],["2015-08-01",94.17019139343654,1],["2015-09-01",97.08181633901266,1],["2015-10-01",96.20050085856452,1],["2015-11-01",89.14887105426838,1],["2015-12-01",98.47186784381456,1],["2016-01-01",100.84267000336908,1],["2016-02-01",97.33691107581579,1],["2016-03-01",95.27636054620106,1],["2016-04-01",93.9055416148344,1],["2016-05-01",80.02641347945539,1],["2016-06-01",88.86952237941264,1],["2016-07-01",71.85206110184166,1],["2016-08-01",68.94615774058732,1],["2016-09-01",75.05582739050469,1],["2016-10-01",73.48954125838269,1],["2016-11-01",75.24134824669694,1],["2016-12-01",83.75875807415284,1],["2017-01-01",86.40631468213353,1],["2017-02-01",79.03495178842205,1],["2017-03-01",75.55358147305323,1],["2017-04-01",76.10102125437088,1],["2017-05-01",82.11557569599081,1],["2017-06-01",80.18144410490092,1],["2017-07-01",83.0434365271688,1],["2017-08-01",81.27212138891048,1],["2017-09-01",76.38102375904238,1],["2017-10-01",80.88512724093911,1],["2017-11-01",78.6826771749644,1],["2017-12-01",82.04608215544577,1],["2018-01-01",78.77046291613478,1],["2018-02-01",78.13952448628149,1],["2018-03-01",82.27217714417866,1],["2018-04-01",83.06101709015559,1],["2018-05-01",84.2257686159368,1],["2018-06-01",82.09811653342214,1],["2018-07-01",82.92421739084332,1],["2018-08-01",86.17489882295583,1],["2018-09-01",91.55456750449422,1],["2018-10-01",90.69240482028287,1],["2018-11-01",89.0768097763912,1],["2018-12-01",92.75250865639232,1],["2019-01-01",71.28117780045017,1],["2019-02-01",69.50236824821712,1],["2019-03-01",70.68667704765123,1],["2019-04-01",72.27597253765931,1],["2019-05-01",74.34390026114848,1],["2019-06-01",75.01000531654985,1],["2019-07-01",70.8875389880763,1],["2019-08-01",66.8493918399778,1],["2019-09-01",59.188980074429715,1],["2019-10-01",61.86987216619925,1],["2019-11-01",56.385758439803524,1],["2019-12-01",65.73822964251003,1],["2020-01-01",59.11845205679335,1],["2020-02-01",58.57526959221143,1],["2020-03-01",62.82028108057279,1],["2020-04-01",75.29739011702026,1],["2020-05-01",70.15723531109471,1],["2020-06-01",57.17233335429606,1],["2020-07-01",58.54964597471721,1],["2020-08-01",43.1398291270085,1],["2020-09-01",37.19030193995811,1],["2020-10-01",43.4820594247467,1],["2020-11-01",44.02613090643122,1],["2020-12-01",43.02628017156297,1],["2021-01-01",38.74769092640823,1],["2021-02-01",36.66865012501491,1],["2021-03-01",39.32444348391356,1],["2021-04-01",41.92123415295628,1],["2021-05-01",40.17108949616144,1],["2021-06-01",38.02053197770433,1],["2021-07-01",40.811175420246464,1],["2021-08-01",41.249146533881316,1],["2021-09-01",43.249309639914316,1],["2021-10-01",47.29663204036832,1],["2021-11-01",44.465290719129264,1],["2021-12-01",49.88256243745282,1],["2022-01-01",47.52153647959441,1],["2022-02-01",49.02354778085507,1],["2022-03-01",43.72110612827786,1],["2022-04-01",46.25216007285962,1],["2022-05-01",49.16994381465825,1],["2022-06-01",51.725046647667625,1],["2022-07-01",56.39328247510294,1],["2022-08-01",54.66088360053949,1],["2022-09-01",61.510011098052594,1],["2022-10-01",57.984704649752054,1],["2022-11-01",57.81903988200292,1],["2022-12-01",51.00378730100714,1],["2023-01-01",48.0347533763944,1],["2023-02-01",48.06119007370987,1],["2023-03-01",55.77081944492764,1],["2023-04-01",48.49196284558609,1],["2023-05-01",46.07319590847137,1],["2023-06-01",47.886860689192304,1],["2023-07-01",49.805299905369125,1],["2023-08-01",47.12791240290486,1],["2023-09-01",47.049781308908365,1],["2023-10-01",50.935229595066964,1],["2023-11-01",47.624599041684384,1],["2023-12-01",44.62432451348948,1],["2024-01-01",47.81133023980627,1],["2024-02-01",49.67247215712799,1],["2024-03-01",50.22284367877727,1],["2024-04-01",46.42156111220009,1],["2024-05-01",43.782044945150545,1],["2024-06-01",38.33751499637253,1],["2024-07-01",39.912658144637234,1],["2024-08-01",40.66489280508273,1],["2024-09-01",40.159074082999254,0],["2024-10-01",36.951228310226085,0],["2024-11-01",35.70713911373596,0],["2024-12-05",36.971384560402605,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",11.241770225712207,1],["2013-05-01",9.237969400190787,1],["2013-06-01",8.598987090918975,1],["2013-07-01",12.546155353616134,1],["2013-08-01",10.979038984706571,1],["2013-09-01",8.223562727983747,1],["2013-10-01",8.503460869663678,1],["2013-11-01",5.639553648883996,1],["2013-12-01",1.258025377970841,1],["2014-01-01",1.6079554750254443,1],["2014-02-01",1.4825522497473578,1],["2014-03-01",2.28388248041943,1],["2014-04-01",2.6794306985723053,1],["2014-05-01",2.8346112989310948,1],["2014-06-01",1.6041793943278702,1],["2014-07-01",1.6101731923346774,1],["2014-08-01",1.736299024768847,1],["2014-09-01",2.1866482042779096,1],["2014-10-01",3.427030549158091,1],["2014-11-01",4.000404717328368,1],["2014-12-01",3.495333753166715,1],["2015-01-01",4.284364370080126,1],["2015-02-01",6.006721289412993,1],["2015-03-01",5.356083248129956,1],["2015-04-01",5.671041386084515,1],["2015-05-01",5.951415385491962,1],["2015-06-01",6.229013759844799,1],["2015-07-01",5.397594346317613,1],["2015-08-01",4.951489172275325,1],["2015-09-01",6.242643128912188,1],["2015-10-01",5.873156561159784,1],["2015-11-01",4.2698984776577,1],["2015-12-01",3.8292404895825283,1],["2016-01-01",3.248826926205433,1],["2016-02-01",3.7650882818892146,1],["2016-03-01",3.257174429745357,1],["2016-04-01",3.395924360180376,1],["2016-05-01",3.1474079930886805,1],["2016-06-01",2.645756861818051,1],["2016-07-01",2.086275611135307,1],["2016-08-01",2.362891294941408,1],["2016-09-01",2.468965507361506,1],["2016-10-01",2.270727017109677,1],["2016-11-01",1.903735535357263,1],["2016-12-01",1.8402574084609746,1],["2017-01-01",1.3798176340808126,1],["2017-02-01",1.4520608749610662,1],["2017-03-01",1.1320402594832288,1],["2017-04-01",1.2801473530328396,1],["2017-05-01",0.9872599435551608,1],["2017-06-01",0.5632732090620414,1],["2017-07-01",0.5602474806774232,1],["2017-08-01",0.4956715166397292,1],["2017-09-01",0.273698589043977,1],["2017-10-01",0.3061766839135261,1],["2017-11-01",0.19943623150085663,1],["2017-12-01",0.12422110747828533,1],["2018-01-01",0.09976831093766998,1],["2018-02-01",0.1488524569715084,1],["2018-03-01",0.12437707880901372,1],["2018-04-01",0.19985397035688884,1],["2018-05-01",0.15020361640606095,1],["2018-06-01",0.1790897637839041,1],["2018-07-01",0.21045290362827052,1],["2018-08-01",0.1746344704623398,1],["2018-09-01",0.18501689942688493,1],["2018-10-01",0.2000444942421997,1],["2018-11-01",0.20684970417047796,1],["2018-12-01",0.3161929786778673,1],["2019-01-01",0.2869100092130908,1],["2019-02-01",0.31988126633393765,1],["2019-03-01",0.2808571777535793,1],["2019-04-01",0.2631296928753406,1],["2019-05-01",0.20308034996144275,1],["2019-06-01",0.1278834263168518,1],["2019-07-01",0.10164053609380666,1],["2019-08-01",0.10479414092424184,1],["2019-09-01",0.11193771701231094,1],["2019-10-01",0.12874990557083774,1],["2019-11-01",0.11034628038334846,1],["2019-12-01",0.1504556760008284,1],["2020-01-01",0.1472798519002726,1],["2020-02-01",0.11252550798213018,1],["2020-03-01",0.123275719896583,1],["2020-04-01",0.1595505152146571,1],["2020-05-01",0.11896575868714265,1],["2020-06-01",0.10273847220632162,1],["2020-07-01",0.11421106726409509,1],["2020-08-01",0.0889466467382762,1],["2020-09-01",0.08826820856755484,1],["2020-10-01",0.09752202038770326,1],["2020-11-01",0.07503195124628677,1],["2020-12-01",0.05445262563223838,1],["2021-01-01",0.03482936338021924,1],["2021-02-01",0.031136749644502658,1],["2021-03-01",0.02100278040222619,1],["2021-04-01",0.01782449936973437,1],["2021-05-01",0.017999167929014154,1],["2021-06-01",0.02891290326163565,1],["2021-07-01",0.03159217523319665,1],["2021-08-01",0.026276182528612357,1],["2021-09-01",0.021419985944814094,1],["2021-10-01",0.022156360570485787,1],["2021-11-01",0.01748694140908663,1],["2021-12-01",0.019524751946078805,1],["2022-01-01",0.02324136885382724,1],["2022-02-01",0.028590896939682652,1],["2022-03-01",0.024983191309683274,1],["2022-04-01",0.024611332551227185,1],["2022-05-01",0.029086701295747985,1],["2022-06-01",0.037813637511252086,1],["2022-07-01",0.05769939137263472,1],["2022-08-01",0.047672067995501395,1],["2022-09-01",0.05449849261460369,1],["2022-10-01",0.05714497017305976,1],["2022-11-01",0.05540754273806897,1],["2022-12-01",0.06823405819262507,1],["2023-01-01",0.06928632046699712,1],["2023-02-01",0.04872981919696193,1],["2023-03-01",0.04947864497752315,1],["2023-04-01",0.0410645187330222,1],["2023-05-01",0.0409481221672288,1],["2023-06-01",0.042637669033600195,1],["2023-07-01",0.03707752277942386,1],["2023-08-01",0.03876381584732964,1],["2023-09-01",0.044108759940748775,1],["2023-10-01",0.04025601906418399,1],["2023-11-01",0.03097759884358292,1],["2023-12-01",0.029366781149034547,1],["2024-01-01",0.025754884248846505,1],["2024-02-01",0.026695200641421855,1],["2024-03-01",0.018608461664145474,1],["2024-04-01",0.016713502372297465,1],["2024-05-01",0.020017010233870026,1],["2024-06-01",0.017214165061255993,1],["2024-07-01",0.018714926388138372,1],["2024-08-01",0.017744772168767412,1],["2024-09-01",0.020223177272415387,0],["2024-10-01",0.019054270077733745,0],["2024-11-01",0.016681594300414212,0],["2024-12-01",0.011914823107864738,0],["2024-12-06",0.011805748701719769,0]],"local":[["2013-04-01",3002.61170592205,1],["2013-05-01",3043.88275282201,1],["2013-06-01",2979.123875083,1],["2013-07-01",3070.45560164563,1],["2013-08-01",3102.39373151041,1],["2013-09-01",3117.32674013075,1],["2013-10-01",3141.9709999718,1],["2013-11-01",3181.83943415522,1],["2013-12-01",3236.44077798179,1],["2014-01-01",3342.80725036509,1],["2014-02-01",3430.56628080333,1],["2014-03-01",3493.13625529521,1],["2014-04-01",3484.37960078702,1],["2014-05-01",3487.15151222133,1],["2014-06-01",2774.44082056426,1],["2014-07-01",2811.22524283707,1],["2014-08-01",2795.47137980446,1],["2014-09-01",2804.38089856655,1],["2014-10-01",3520.61246633862,1],["2014-11-01",3502.55093766803,1],["2014-12-01",3582.46991739203,1],["2015-01-01",3634.63798351118,1],["2015-02-01",3684.467,1],["2015-03-01",3738.923,1],["2015-04-01",3762.985,1],["2015-05-01",3755.495,1],["2015-06-01",3758.365,1],["2015-07-01",3761.841,1],["2015-08-01",3755.573,1],["2015-09-01",3832.168,1],["2015-10-01",3773.254,1],["2015-11-01",3745.33,1],["2015-12-01",3756.463,1],["2016-01-01",3775.033,1],["2016-02-01",3770.412,1],["2016-03-01",3802.495,1],["2016-04-01",3817.275,1],["2016-05-01",3852.241595,1],["2016-06-01",3829.396,1],["2016-07-01",3837.647,1],["2016-08-01",3806.629,1],["2016-09-01",3809.354,1],["2016-10-01",3762.44,1],["2016-11-01",3746.54,1],["2016-12-01",3739.97,1],["2017-01-01",3719.34,1],["2017-02-01",3750.53,1],["2017-03-01",3754.9,1],["2017-04-01",3754.55,1],["2017-05-01",3752.68,1],["2017-06-01",3731.91,1],["2017-07-01",3730.57,1],["2017-08-01",3661.98,1],["2017-09-01",3658.85,1],["2017-10-01",3636.45,1],["2017-11-01",3641.84,1],["2017-12-01",3647.74,1],["2018-01-01",3622.38,1],["2018-02-01",3633.13,1],["2018-03-01",3661.9,1],["2018-04-01",3681.41,1],["2018-05-01",3684.55,1],["2018-06-01",3639.37,1],["2018-07-01",3611.812210673,1],["2018-08-01",3588.044034382,1],["2018-09-01",3596.894908429,1],["2018-10-01",3553.831516531,1],["2018-11-01",3549.620726652,1],["2018-12-01",3553.84857002,1],["2019-01-01",2978.99462,1],["2019-02-01",2987.21208,1],["2019-03-01",2905.72683,1],["2019-04-01",2949.46929,1],["2019-05-01",2952.18476,1],["2019-06-01",2955.68716,1],["2019-07-01",2902.29752,1],["2019-08-01",2946.08056,1],["2019-09-01",2954.44758,1],["2019-10-01",2896.34586,1],["2019-11-01",2760.68085,1],["2019-12-01",3016.59241,1],["2020-01-01",2859.014643,1],["2020-02-01",2854.98166,1],["2020-03-01",2832.6049,1],["2020-04-01",2846.79249,1],["2020-05-01",2838.35185,1],["2020-06-01",2830.79422,1],["2020-07-01",2850.8078,1],["2020-08-01",2843.86016,1],["2020-09-01",2843.89091456,1],["2020-10-01",2798.85218,1],["2020-11-01",2789.2290227,1],["2020-12-01",2771.5470801,1],["2021-01-01",2762.96527805,1],["2021-02-01",2823.42427453,1],["2021-03-01",2817.70109468,1],["2021-04-01",2829.24008336,1],["2021-05-01",2813.06462216,1],["2021-06-01",2861.64706996,1],["2021-07-01",2868.03495628,1],["2021-08-01",2843.57758258,1],["2021-09-01",2823.49270818,1],["2021-10-01",2880.13626116,1],["2021-11-01",2886.29548553,1],["2021-12-01",3017.10870143,1],["2022-01-01",2994.39351878,1],["2022-02-01",2997.62045488,1],["2022-03-01",2997.73937108,1],["2022-04-01",3077.4656208,1],["2022-05-01",3026.09954285,1],["2022-06-01",3046.63587004,1],["2022-07-01",3028.29373423,1],["2022-08-01",3003.92605013,1],["2022-09-01",2964.14138628,1],["2022-10-01",2981.42271779,1],["2022-11-01",3067.43913138,1],["2022-12-01",3129.93886528,1],["2023-01-01",3110.91765414,1],["2023-02-01",3124.35250137,1],["2023-03-01",3161.87584614,1],["2023-04-01",3158.94103627,1],["2023-05-01",3108.14651403,1],["2023-06-01",3090.65648797,1],["2023-07-01",3065.00556658,1],["2023-08-01",3107.97371086,1],["2023-09-01",3074.97397248,1],["2023-10-01",3044.10294205,1],["2023-11-01",2966.45825455,1],["2023-12-01",3071.9091825,1],["2024-01-01",3077.58308645,1],["2024-02-01",3107.9112054,1],["2024-03-01",3140.0395041,1],["2024-04-01",3147.79955363,1],["2024-05-01",3152.6849213,1],["2024-06-01",3150.5960113,1],["2024-07-01",3178.32383372,1],["2024-08-01",3132.4481837,1],["2024-09-01",3132.4481837,0],["2024-10-01",3132.4481837,0],["2024-11-01",3132.4481837,0],["2024-12-01",3132.4481837,0],["2024-12-06",3132.4481837,0]],"USD":[["2013-04-01",1111.2861037675175,1],["2013-05-01",1126.5816341696082,1],["2013-06-01",1102.8584187404097,1],["2013-07-01",1136.4271153637803,1],["2013-08-01",1148.1948321173993,1],["2013-09-01",1153.9073047708898,1],["2013-10-01",1163.0382155126745,1],["2013-11-01",1178.014022167633,1],["2013-12-01",1197.998466793677,1],["2014-01-01",1237.4259649980713,1],["2014-02-01",1270.1002883367505,1],["2014-03-01",1293.265601622798,1],["2014-04-01",1289.7753136311214,1],["2014-05-01",1290.820474633104,1],["2014-06-01",1026.9849125181415,1],["2014-07-01",1040.6087102213087,1],["2014-08-01",1034.9687820913803,1],["2014-09-01",1038.0675091120436,1],["2014-10-01",1303.196891505012,1],["2014-11-01",1296.751204236929,1],["2014-12-01",1326.0352665018397,1],["2015-01-01",1345.4446456375786,1],["2015-02-01",1363.8597075698688,1],["2015-03-01",1383.9969054687326,1],["2015-04-01",1393.1718387868286,1],["2015-05-01",1390.398812300538,1],["2015-06-01",1391.4613738513597,1],["2015-07-01",1392.748295088522,1],["2015-08-01",1390.4276902799681,1],["2015-09-01",1418.785495849716,1],["2015-10-01",1396.9737358479388,1],["2015-11-01",1386.6354192120014,1],["2015-12-01",1390.7571954298746,1],["2016-01-01",1397.632375917246,1],["2016-02-01",1395.9215407512716,1],["2016-03-01",1407.7996460596366,1],["2016-04-01",1413.2716529311149,1],["2016-05-01",1425.1620761222632,1],["2016-06-01",1416.7101982227286,1],["2016-07-01",1419.7627098578628,1],["2016-08-01",1410.3745063022875,1],["2016-09-01",1411.384132018288,1],["2016-10-01",1394.0022674896816,1],["2016-11-01",1388.1112403761365,1],["2016-12-01",1385.6770235122376,1],["2017-01-01",1376.2335571959816,1],["2017-02-01",1387.7745092597731,1],["2017-03-01",1389.3915006197851,1],["2017-04-01",1389.2619933026217,1],["2017-05-01",1388.5700542080626,1],["2017-06-01",1380.884719986679,1],["2017-07-01",1380.3888919723966,1],["2017-08-01",1355.009158017428,1],["2017-09-01",1353.8509925810808,1],["2017-10-01",1345.562524282622,1],["2017-11-01",1347.5569369669388,1],["2017-12-01",1349.7400603134076,1],["2018-01-01",1340.3563301326526,1],["2018-02-01",1344.3340548741005,1],["2018-03-01",1354.9795563449336,1],["2018-04-01",1362.1986642245286,1],["2018-05-01",1363.3605298699376,1],["2018-06-01",1346.642985328671,1],["2018-07-01",1336.446027149544,1],["2018-08-01",1327.6513050200736,1],["2018-09-01",1330.9263134554403,1],["2018-10-01",1314.9919581621061,1],["2018-11-01",1313.43387787534,1],["2018-12-01",1314.9982683095595,1],["2019-01-01",1102.2902888013173,1],["2019-02-01",1105.3309207970249,1],["2019-03-01",1075.1796747516235,1],["2019-04-01",1091.3652994394183,1],["2019-05-01",1092.3700801095263,1],["2019-06-01",1093.6458077406942,1],["2019-07-01",1073.9107583578473,1],["2019-08-01",1090.1113984940148,1],["2019-09-01",1093.2073708164512,1],["2019-10-01",1071.7085197313647,1],["2019-11-01",1021.5096297940835,1],["2019-12-01",1116.2022571275277,1],["2020-01-01",1057.8951889881778,1],["2020-02-01",1056.4029009639044,1],["2020-03-01",1048.1230319513052,1],["2020-04-01",1053.3727368596326,1],["2020-05-01",1050.2495235980832,1],["2020-06-01",1047.4530424969012,1],["2020-07-01",1054.858485504431,1],["2020-08-01",1052.2877134558103,1],["2020-09-01",1052.2990932859707,1],["2020-10-01",1035.633819910825,1],["2020-11-01",1032.0730505263548,1],["2020-12-01",1025.5303621024589,1],["2021-01-01",1022.3549159312502,1],["2021-02-01",1044.7260085955857,1],["2021-03-01",1042.6083124012507,1],["2021-04-01",1046.8779794490388,1],["2021-05-01",1040.892720637916,1],["2021-06-01",1058.869241997373,1],["2021-07-01",1061.2328934820819,1],["2021-08-01",1052.1831539027955,1],["2021-09-01",1044.751330476772,1],["2021-10-01",1065.7106292797541,1],["2021-11-01",1067.989671062515,1],["2021-12-01",1116.39329575031,1],["2022-01-01",1107.9882032820854,1],["2022-02-01",1109.1822371019964,1],["2022-03-01",1109.22623858208,1],["2022-04-01",1138.726617749903,1],["2022-05-01",1119.7200950398699,1],["2022-06-01",1127.3189654363473,1],["2022-07-01",1120.5319917226325,1],["2022-08-01",1111.5154391704132,1],["2022-09-01",1096.7942818005217,1],["2022-10-01",1103.5358173705445,1],["2022-11-01",1135.0166070488983,1],["2022-12-01",1158.14281522266,1],["2023-01-01",1151.1045694399734,1],["2023-02-01",1156.075743786424,1],["2023-03-01",1169.9601658211689,1],["2023-04-01",1168.874224813602,1],["2023-05-01",1150.079189665316,1],["2023-06-01",1143.607514373462,1],["2023-07-01",1134.1161371963517,1],["2023-08-01",1150.0152488797619,1],["2023-09-01",1137.8046557806517,1],["2023-10-01",1126.3817291261955,1],["2023-11-01",1097.6515714972898,1],["2023-12-01",1136.670619414997,1],["2024-01-01",1138.770082496161,1],["2024-02-01",1149.9921205528112,1],["2024-03-01",1161.8802627518455,1],["2024-04-01",1164.751643310947,1],["2024-05-01",1166.5593314832288,1],["2024-06-01",1165.7863911120978,1],["2024-07-01",1176.0462650903776,1],["2024-08-01",1159.0713154983257,1],["2024-09-01",1159.0713154983257,0],["2024-10-01",1159.0713154983257,0],["2024-11-01",1159.0713154983257,0],["2024-12-01",1159.0713154983257,0],["2024-12-06",1159.0713154983257,0]],"^IXIC":[["2013-04-01",0.33998529769644914,1],["2013-05-01",0.3387858724901289,1],["2013-06-01",0.3186752088062585,1],["2013-07-01",0.3312735016190055,1],["2013-08-01",0.3142140927915095,1],["2013-09-01",0.3185266377524729,1],["2013-10-01",0.30815653640739515,1],["2013-11-01",0.29956236870009834,1],["2013-12-01",0.29466273438796375,1],["2014-01-01",0.2974560349095178,1],["2014-02-01",0.30939871042272704,1],["2014-03-01",0.3034823193518485,1],["2014-04-01",0.30564336764249594,1],["2014-05-01",0.3132109128621423,1],["2014-06-01",0.2417595556365583,1],["2014-07-01",0.2351812253024662,1],["2014-08-01",0.2371937300270088,1],["2014-09-01",0.22603932714589825,1],["2014-10-01",0.2904610165424862,1],["2014-11-01",0.27985161245926754,1],["2014-12-01",0.27754504166678345,1],["2015-01-01",0.2826421733764094,1],["2015-02-01",0.2932653160733406,1],["2015-03-01",0.2782781413536841,1],["2015-04-01",0.28464842751730685,1],["2015-05-01",0.2799656207238448,1],["2015-06-01",0.2731065311571276,1],["2015-07-01",0.27694064469004914,1],["2015-08-01",0.270809438524512,1],["2015-09-01",0.303573797846621,1],["2015-10-01",0.30208364817688577,1],["2015-11-01",0.27373350293102133,1],["2015-12-01",0.2711217860049522,1],["2016-01-01",0.28536796295880906,1],["2016-02-01",0.30428211507465835,1],["2016-03-01",0.30630910677975753,1],["2016-04-01",0.29184452611372086,1],["2016-05-01",0.2977430788929831,1],["2016-06-01",0.28742518953680446,1],["2016-07-01",0.29351040446380683,1],["2016-08-01",0.272935919206375,1],["2016-09-01",0.27046923318160626,1],["2016-10-01",0.26300490298003554,1],["2016-11-01",0.2669562759818505,1],["2016-12-01",0.2602757864589935,1],["2017-01-01",0.2536546104354584,1],["2017-02-01",0.24542790918787646,1],["2017-03-01",0.236497811514397,1],["2017-04-01",0.23477892602941108,1],["2017-05-01",0.22885147255219507,1],["2017-06-01",0.22215326239846328,1],["2017-07-01",0.2236066802689912,1],["2017-08-01",0.21264518229165907,1],["2017-09-01",0.21015449902740863,1],["2017-10-01",0.20681616397663558,1],["2017-11-01",0.1993828506485868,1],["2017-12-01",0.19721393396440381,1],["2018-01-01",0.1932003414700761,1],["2018-02-01",0.1822289670850392,1],["2018-03-01",0.18625788602287827,1],["2018-04-01",0.19415132178846872,1],["2018-05-01",0.19328440576798792,1],["2018-06-01",0.17984830470766214,1],["2018-07-01",0.17934299234604706,1],["2018-08-01",0.17238150662070917,1],["2018-09-01",0.1645566900531608,1],["2018-10-01",0.1625152268630175,1],["2018-11-01",0.17923937943102616,1],["2018-12-01",0.1756579552979278,1],["2019-01-01",0.16940302883121083,1],["2019-02-01",0.1523255984667773,1],["2019-03-01",0.14170500590776408,1],["2019-04-01",0.1399143188731372,1],["2019-05-01",0.13431445450773136,1],["2019-06-01",0.14697150241449555,1],["2019-07-01",0.1318353204985734,1],["2019-08-01",0.133093633487278,1],["2019-09-01",0.13826796622981896,1],["2019-10-01",0.13351578509828213,1],["2019-11-01",0.12255591192983666,1],["2019-12-01",0.128700895812334,1],["2020-01-01",0.11703079537491103,1],["2020-02-01",0.11494234754115591,1],["2020-03-01",0.12093067314777366,1],["2020-04-01",0.1412122443675357,1],["2020-05-01",0.12097850882442128,1],["2020-06-01",0.11059091996097911,1],["2020-07-01",0.10481847016976649,1],["2020-08-01",0.09699720403261514,1],["2020-09-01",0.08879441806862082,1],["2020-10-01",0.09171402015192641,1],["2020-11-01",0.09373577212725973,1],["2020-12-01",0.08328598634509421,1],["2021-01-01",0.07889442258166911,1],["2021-02-01",0.07898924960039302,1],["2021-03-01",0.07777083820046585,1],["2021-04-01",0.07804182061118042,1],["2021-05-01",0.07418114431823836,1],["2021-06-01",0.07656842004430278,1],["2021-07-01",0.07322033671344001,1],["2021-08-01",0.07129288562272702,1],["2021-09-01",0.06824434407042375,1],["2021-10-01",0.07352299405762495,1],["2021-11-01",0.06871963323235562,1],["2021-12-01",0.0708719015717426,1],["2022-01-01",0.07042670925041064,1],["2022-02-01",0.07768780945726485,1],["2022-03-01",0.08086684281115536,1],["2022-04-01",0.07980126857221251,1],["2022-05-01",0.09080021116522992,1],["2022-06-01",0.09257856464035553,1],["2022-07-01",0.101803333363852,1],["2022-08-01",0.090235350877518,1],["2022-09-01",0.09368352445503733,1],["2022-10-01",0.10353080085632492,1],["2022-11-01",0.10175195326836702,1],["2022-12-01",0.10092598393814665,1],["2023-01-01",0.10898485866103817,1],["2023-02-01",0.09989300906280059,1],["2023-03-01",0.10220152712072547,1],["2023-04-01",0.09623461046725817,1],["2023-05-01",0.09419119561853015,1],["2023-06-01",0.08834725572364754,1],["2023-07-01",0.08219007016194306,1],["2023-08-01",0.08056188535112614,1],["2023-09-01",0.08052426609319,1],["2023-10-01",0.08521587180350217,1],["2023-11-01",0.0851747107638048,1],["2023-12-01",0.08015249963681646,1],["2024-01-01",0.07656266211786684,1],["2024-02-01",0.07538944854481738,1],["2024-03-01",0.07212244059169338,1],["2024-04-01",0.07103421577756157,1],["2024-05-01",0.07455916098738392,1],["2024-06-01",0.0691217349480575,1],["2024-07-01",0.06616703364168135,1],["2024-08-01",0.06568081777387758,1],["2024-09-01",0.06591081644149857,0],["2024-10-01",0.06384330382874483,0],["2024-11-01",0.06372140453766123,0],["2024-12-01",0.06019451834153341,0],["2024-12-06",0.0588339491765097,0]],"^GSPC":[["2013-04-01",0.7081954050712336,1],["2013-05-01",0.705193327117361,1],["2013-06-01",0.6758912093095035,1],["2013-07-01",0.7059518037754219,1],["2013-08-01",0.6796384571334985,1],["2013-09-01",0.7053438914462603,1],["2013-10-01",0.6912929618134088,1],["2013-11-01",0.6698209216317351,1],["2013-12-01",0.66314158723186,1],["2014-01-01",0.67037910503401,1],["2014-02-01",0.7124667635635631,1],["2014-03-01",0.6961724108730918,1],["2014-04-01",0.6882619375634237,1],["2014-05-01",0.6850070657341744,1],["2014-06-01",0.533812011791153,1],["2014-07-01",0.5303032118118828,1],["2014-08-01",0.5363088174445156,1],["2014-09-01",0.5179796798181789,1],["2014-10-01",0.6610380890302077,1],["2014-11-01",0.6425254207122045,1],["2014-12-01",0.6419053566672244,1],["2015-01-01",0.653477444001037,1],["2015-02-01",0.6830671455735147,1],["2015-03-01",0.6574088903866798,1],["2015-04-01",0.6738013656930525,1],["2015-05-01",0.6660976393176399,1],["2015-06-01",0.6598857295401406,1],["2015-07-01",0.6738017876577271,1],["2015-08-01",0.6606957964789928,1],["2015-09-01",0.7201627948289953,1],["2015-10-01",0.7277231360306622,1],["2015-11-01",0.666408145439219,1],["2015-12-01",0.6676927410296712,1],["2016-01-01",0.6857189723283376,1],["2016-02-01",0.7206839566423571,1],["2016-03-01",0.7267600735639898,1],["2016-04-01",0.6871816730373198,1],["2016-05-01",0.6894266702708156,1],["2016-06-01",0.6765763287705822,1],["2016-07-01",0.676290000866135,1],["2016-08-01",0.6490001010888359,1],["2016-09-01",0.6500090180840008,1],["2016-10-01",0.6440802544764023,1],["2016-11-01",0.6520995569805018,1],["2016-12-01",0.6298045481556961,1],["2017-01-01",0.6112328354936719,1],["2017-02-01",0.6071843401021014,1],["2017-03-01",0.5837460848892831,1],["2017-04-01",0.5880872108228575,1],["2017-05-01",0.5813565225907735,1],["2017-06-01",0.5716410803762976,1],["2017-07-01",0.5677365428663113,1],["2017-08-01",0.5470142927609154,1],["2017-09-01",0.5471387376946091,1],["2017-10-01",0.5336992504926843,1],["2017-11-01",0.5216598562812458,1],["2017-12-01",0.5102793884849103,1],["2018-01-01",0.49943784951813264,1],["2018-02-01",0.4773150874968493,1],["2018-03-01",0.4990312280275591,1],["2018-04-01",0.5172677246508351,1],["2018-05-01",0.5158460778900078,1],["2018-06-01",0.49532607846195414,1],["2018-07-01",0.49407421626065606,1],["2018-08-01",0.47060309792956134,1],["2018-09-01",0.4594217149707283,1],["2018-10-01",0.44937170977877233,1],["2018-11-01",0.4833100921101638,1],["2018-12-01",0.47124109238830303,1],["2019-01-01",0.4450174028586693,1],["2019-02-01",0.4090303490467324,1],["2019-03-01",0.38423700995939103,1],["2019-04-01",0.3831193746945795,1],["2019-05-01",0.3700026931959049,1],["2019-06-01",0.39746824352128335,1],["2019-07-01",0.36141454397837974,1],["2019-08-01",0.36576990842936746,1],["2019-09-01",0.3758004844075904,1],["2019-10-01",0.3591889709646758,1],["2019-11-01",0.33484214860882416,1],["2019-12-01",0.35504309125923655,1],["2020-01-01",0.32604092695408937,1],["2020-02-01",0.32648761911298013,1],["2020-03-01",0.3523955450150009,1],["2020-04-01",0.42167292637402937,1],["2020-05-01",0.36605665609135124,1],["2020-06-01",0.344695250198569,1],["2020-07-01",0.3396283587593681,1],["2020-08-01",0.3200135361348184,1],["2020-09-01",0.30001913385979995,1],["2020-10-01",0.3058693287299167,1],["2020-11-01",0.3131099647518134,1],["2020-12-01",0.28128548992128505,1],["2021-01-01",0.2715699333420192,1],["2021-02-01",0.279999579346573,1],["2021-03-01",0.2713352235261568,1],["2021-04-01",0.2621927508571999,1],["2021-05-01",0.24830574704259983,1],["2021-06-01",0.25112396883985083,1],["2021-07-01",0.24675645722971307,1],["2021-08-01",0.23876029339389143,1],["2021-09-01",0.23069055280284415,1],["2021-10-01",0.24685455037773227,1],["2021-11-01",0.23163688265733628,1],["2021-12-01",0.24254551305183855,1],["2022-01-01",0.2318869207638946,1],["2022-02-01",0.24541765704299723,1],["2022-03-01",0.2542265899844008,1],["2022-04-01",0.2508031728680794,1],["2022-05-01",0.2710786378044411,1],["2022-06-01",0.27165753938769566,1],["2022-07-01",0.2963586330924709,1],["2022-08-01",0.27028520488001123,1],["2022-09-01",0.2786054129295211,1],["2022-10-01",0.3057072199453369,1],["2022-11-01",0.290896382349065,1],["2022-12-01",0.28336265595551113,1],["2023-01-01",0.2987329159680997,1],["2023-02-01",0.2840432042616977,1],["2023-03-01",0.29519550174253323,1],["2023-04-01",0.28493836701320685,1],["2023-05-01",0.27601083301141716,1],["2023-06-01",0.27339215188752103,1],["2023-07-01",0.254830072750243,1],["2023-08-01",0.25115918897577555,1],["2023-09-01",0.25113773700072445,1],["2023-10-01",0.26289566252264307,1],["2023-11-01",0.2612666090002371,1],["2023-12-01",0.249301025696754,1],["2024-01-01",0.2399835698441309,1],["2024-02-01",0.23656986838321864,1],["2024-03-01",0.2278862483672063,1],["2024-04-01",0.22152115659056842,1],["2024-05-01",0.23196508696895385,1],["2024-06-01",0.22007804434537334,1],["2024-07-01",0.21495687292031407,1],["2024-08-01",0.2093002593432622,1],["2024-09-01",0.20609778770937798,0],["2024-10-01",0.20130699415049036,0],["2024-11-01",0.20252083127819495,0],["2024-12-01",0.19189573397406182,0],["2024-12-06",0.1907901818375175,0]],"XAU":[["2013-04-01",0.6945538148546985,1],["2013-05-01",0.7874805622845561,1],["2013-06-01",0.7896466278181332,1],["2013-07-01",0.9057324109449328,1],["2013-08-01",0.8806654362340453,1],["2013-09-01",0.8305478607549434,1],["2013-10-01",0.9012732043472368,1],["2013-11-01",0.8951610753049626,1],["2013-12-01",0.9571049350908043,1],["2014-01-01",1.0217426192989074,1],["2014-02-01",1.0202080566064948,1],["2014-03-01",0.9750705329995247,1],["2014-04-01",1.0091588986443982,1],["2014-05-01",1.005316802053754,1],["2014-06-01",0.8225327561340299,1],["2014-07-01",0.7843067848938005,1],["2014-08-01",0.7999998194931742,1],["2014-09-01",0.8066926420060602,1],["2014-10-01",1.0739645582892805,1],["2014-11-01",1.1045467407449314,1],["2014-12-01",1.094045396627343,1],["2015-01-01",1.1341022007008277,1],["2015-02-01",1.0624330735998522,1],["2015-03-01",1.1406072096730013,1],["2015-04-01",1.1575028905376488,1],["2015-05-01",1.1794475044983004,1],["2015-06-01",1.1701076984990855,1],["2015-07-01",1.1949780371859517,1],["2015-08-01",1.268070053535331,1],["2015-09-01",1.2464030581039756,1],["2015-10-01",1.255879388527297,1],["2015-11-01",1.2174658980681372,1],["2015-12-01",1.3038348707155074,1],["2016-01-01",1.3158708819260871,1],["2016-02-01",1.239578328187129,1],["2016-03-01",1.1417255129543653,1],["2016-04-01",1.157469483750583,1],["2016-05-01",1.1002251227663873,1],["2016-06-01",1.164535782939083,1],["2016-07-01",1.0534639307145341,1],["2016-08-01",1.0436771346636928,1],["2016-09-01",1.07119821467792,1],["2016-10-01",1.0575877002763967,1],["2016-11-01",1.0698312140702921,1],["2016-12-01",1.1794882824136166,1],["2017-01-01",1.1947496380085476,1],["2017-02-01",1.1471760425894062,1],["2017-03-01",1.1139307417069064,1],["2017-04-01",1.1122153665982129,1],["2017-05-01",1.1049129635344395,1],["2017-06-01",1.0917136507742686,1],["2017-07-01",1.1117790174834878,1],["2017-08-01",1.068885424210468,1],["2017-09-01",1.0217919596307192,1],["2017-10-01",1.0527815746239662,1],["2017-11-01",1.056686772122625,1],["2017-12-01",1.05401201309874,1],["2018-01-01",1.0256406638175057,1],["2018-02-01",0.9970119084568279,1],["2018-03-01",1.0287411285637638,1],["2018-04-01",1.026784487132523,1],["2018-05-01",1.0442932650644763,1],["2018-06-01",1.0414263527039278,1],["2018-07-01",1.0661899115393634,1],["2018-08-01",1.0901212100389321,1],["2018-09-01",1.1080760115304613,1],["2018-10-01",1.1059345366534945,1],["2018-11-01",1.0651423376017857,1],["2018-12-01",1.0758132332867338,1],["2019-01-01",0.860293478797876,1],["2019-02-01",0.8387803692468224,1],["2019-03-01",0.831113888583005,1],["2019-04-01",0.8476961690335794,1],["2019-05-01",0.855325772725759,1],["2019-06-01",0.8377217522712944,1],["2019-07-01",0.7750628725220255,1],["2019-08-01",0.7579435542589036,1],["2019-09-01",0.7148701639242938,1],["2019-10-01",0.7232424945407114,1],["2019-11-01",0.6747581859604819,1],["2019-12-01",0.7634935058978002,1],["2020-01-01",0.696719192515724,1],["2020-02-01",0.6646570131994597,1],["2020-03-01",0.6607367593421029,1],["2020-04-01",0.6616234160215353,1],["2020-05-01",0.6176517448280328,1],["2020-06-01",0.6013323171670459,1],["2020-07-01",0.5964908277981906,1],["2020-08-01",0.5326154261656584,1],["2020-09-01",0.5334630253413228,1],["2020-10-01",0.5439977329227582,1],["2020-11-01",0.5499401249729681,1],["2020-12-01",0.5661850576131465,1],["2021-01-01",0.5385765697125826,1],["2021-02-01",0.562323774126574,1],["2021-03-01",0.6045564299458652,1],["2021-04-01",0.6049698467640106,1],["2021-05-01",0.5884374728310267,1],["2021-06-01",0.5576217202206565,1],["2021-07-01",0.5976226916354995,1],["2021-08-01",0.5801001382412283,1],["2021-09-01",0.5761699112446349,1],["2021-10-01",0.6051637808365083,1],["2021-11-01",0.5960023158331471,1],["2021-12-01",0.626519917575074,1],["2022-01-01",0.6057703903804146,1],["2022-02-01",0.6159178044403675,1],["2022-03-01",0.5710518521468264,1],["2022-04-01",0.5916140269857846,1],["2022-05-01",0.5902268564974161,1],["2022-06-01",0.6106461371975606,1],["2022-07-01",0.6193852637446023,1],["2022-08-01",0.6272281623238641,1],["2022-09-01",0.6461215114086873,1],["2022-10-01",0.6644168449224573,1],["2022-11-01",0.6891934339661615,1],["2022-12-01",0.6425723781699884,1],["2023-01-01",0.6299074424889421,1],["2023-02-01",0.5919107808186491,1],["2023-03-01",0.636961413078019,1],["2023-04-01",0.5934958876491064,1],["2023-05-01",0.5804679686078783,1],["2023-06-01",0.5784595529203845,1],["2023-07-01",0.5908291428338114,1],["2023-08-01",0.5890608107811915,1],["2023-09-01",0.5864586537290213,1],["2023-10-01",0.6094400983610193,1],["2023-11-01",0.5529310026260448,1],["2023-12-01",0.5485572409296775,1],["2024-01-01",0.5518024311743397,1],["2024-02-01",0.5596666653094367,1],["2024-03-01",0.5579116645681812,1],["2024-04-01",0.5178835231653464,1],["2024-05-01",0.5026820815294382,1],["2024-06-01",0.5009034386691351,1],["2024-07-01",0.5042533570828012,1],["2024-08-01",0.4738631259151805,1],["2024-09-01",0.4630258091152712,0],["2024-10-01",0.4356485446432007,0],["2024-11-01",0.4235710215357082,0],["2024-12-01",0.43803623155312726,0],["2024-12-06",0.43927643786071047,0]],"XAG":[["2013-04-01",39.5762320134726,1],["2013-05-01",48.35851664673043,1],["2013-06-01",48.48606752150337,1],["2013-07-01",58.09415413739645,1],["2013-08-01",58.54186171033772,1],["2013-09-01",49.49821544876695,1],["2013-10-01",55.008125436045724,1],["2013-11-01",53.93043612619219,1],["2013-12-01",59.94665725987347,1],["2014-01-01",63.84358199847539,1],["2014-02-01",66.33169881454826,1],["2014-03-01",60.95788014265034,1],["2014-04-01",65.35846117553754,1],["2014-05-01",67.88672713626623,1],["2014-06-01",54.83428811699001,1],["2014-07-01",49.37958888264767,1],["2014-08-01",50.90768221443708,1],["2014-09-01",53.413161602204916,1],["2014-10-01",75.77627289205161,1],["2014-11-01",80.45484069744143,1],["2014-12-01",85.60292268807017,1],["2015-01-01",85.68621642766459,1],["2015-02-01",79.20371120824358,1],["2015-03-01",83.55330485999096,1],["2015-04-01",81.94140786569517,1],["2015-05-01",86.18261902151778,1],["2015-06-01",83.26961260457159,1],["2015-07-01",89.44229551058487,1],["2015-08-01",94.17019139343654,1],["2015-09-01",97.08181633901266,1],["2015-10-01",96.20050085856452,1],["2015-11-01",89.14887105426838,1],["2015-12-01",98.47186784381456,1],["2016-01-01",100.84267000336908,1],["2016-02-01",97.33691107581579,1],["2016-03-01",95.27636054620106,1],["2016-04-01",93.9055416148344,1],["2016-05-01",80.02641347945539,1],["2016-06-01",88.86952237941264,1],["2016-07-01",71.85206110184166,1],["2016-08-01",68.94615774058732,1],["2016-09-01",75.05582739050469,1],["2016-10-01",73.48954125838269,1],["2016-11-01",75.24134824669694,1],["2016-12-01",83.75875807415284,1],["2017-01-01",86.40631468213353,1],["2017-02-01",79.03495178842205,1],["2017-03-01",75.55358147305323,1],["2017-04-01",76.10102125437088,1],["2017-05-01",82.11557569599081,1],["2017-06-01",80.18144410490092,1],["2017-07-01",83.0434365271688,1],["2017-08-01",81.27212138891048,1],["2017-09-01",76.38102375904238,1],["2017-10-01",80.88512724093911,1],["2017-11-01",78.6826771749644,1],["2017-12-01",82.04608215544577,1],["2018-01-01",78.77046291613478,1],["2018-02-01",78.13952448628149,1],["2018-03-01",82.27217714417866,1],["2018-04-01",83.06101709015559,1],["2018-05-01",84.2257686159368,1],["2018-06-01",82.09811653342214,1],["2018-07-01",82.92421739084332,1],["2018-08-01",86.17489882295583,1],["2018-09-01",91.55456750449422,1],["2018-10-01",90.69240482028287,1],["2018-11-01",89.0768097763912,1],["2018-12-01",92.75250865639232,1],["2019-01-01",71.28117780045017,1],["2019-02-01",69.50236824821712,1],["2019-03-01",70.68667704765123,1],["2019-04-01",72.27597253765931,1],["2019-05-01",74.34390026114848,1],["2019-06-01",75.01000531654985,1],["2019-07-01",70.8875389880763,1],["2019-08-01",66.8493918399778,1],["2019-09-01",59.188980074429715,1],["2019-10-01",61.86987216619925,1],["2019-11-01",56.385758439803524,1],["2019-12-01",65.73822964251003,1],["2020-01-01",59.11845205679335,1],["2020-02-01",58.57526959221143,1],["2020-03-01",62.82028108057279,1],["2020-04-01",75.29739011702026,1],["2020-05-01",70.15723531109471,1],["2020-06-01",57.17233335429606,1],["2020-07-01",58.54964597471721,1],["2020-08-01",43.1398291270085,1],["2020-09-01",37.19030193995811,1],["2020-10-01",43.4820594247467,1],["2020-11-01",44.02613090643122,1],["2020-12-01",43.02628017156297,1],["2021-01-01",38.74769092640823,1],["2021-02-01",36.66865012501491,1],["2021-03-01",39.32444348391356,1],["2021-04-01",41.92123415295628,1],["2021-05-01",40.17108949616144,1],["2021-06-01",38.02053197770433,1],["2021-07-01",40.811175420246464,1],["2021-08-01",41.249146533881316,1],["2021-09-01",43.249309639914316,1],["2021-10-01",47.29663204036832,1],["2021-11-01",44.465290719129264,1],["2021-12-01",49.88256243745282,1],["2022-01-01",47.52153647959441,1],["2022-02-01",49.02354778085507,1],["2022-03-01",43.72110612827786,1],["2022-04-01",46.25216007285962,1],["2022-05-01",49.16994381465825,1],["2022-06-01",51.725046647667625,1],["2022-07-01",56.39328247510294,1],["2022-08-01",54.66088360053949,1],["2022-09-01",61.510011098052594,1],["2022-10-01",57.984704649752054,1],["2022-11-01",57.81903988200292,1],["2022-12-01",51.00378730100714,1],["2023-01-01",48.0347533763944,1],["2023-02-01",48.06119007370987,1],["2023-03-01",55.77081944492764,1],["2023-04-01",48.49196284558609,1],["2023-05-01",46.07319590847137,1],["2023-06-01",47.886860689192304,1],["2023-07-01",49.805299905369125,1],["2023-08-01",47.12791240290486,1],["2023-09-01",47.049781308908365,1],["2023-10-01",50.935229595066964,1],["2023-11-01",47.624599041684384,1],["2023-12-01",44.62432451348948,1],["2024-01-01",47.81133023980627,1],["2024-02-01",49.67247215712799,1],["2024-03-01",50.22284367877727,1],["2024-04-01",46.42156111220009,1],["2024-05-01",43.782044945150545,1],["2024-06-01",38.33751499637253,1],["2024-07-01",39.912658144637234,1],["2024-08-01",40.66489280508273,1],["2024-09-01",40.159074082999254,0],["2024-10-01",36.951228310226085,0],["2024-11-01",35.70713911373596,0],["2024-12-01",38.032328898330846,0],["2024-12-06",37.20039387091876,0]]}
\ No newline at end of file
diff --git a/data/BM/KR.json b/data/BM/KR.json
index 61cc2f2123..4502f770a4 100644
--- a/data/BM/KR.json
+++ b/data/BM/KR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",16926.797557545346,1],["2013-05-01",13956.818151761978,1],["2013-06-01",13052.596963510596,1],["2013-07-01",18222.922028718538,1],["2013-08-01",16158.132490145696,1],["2013-09-01",12199.807996712052,1],["2013-10-01",13001.851087583913,1],["2013-11-01",8699.534704571812,1],["2013-12-01",1906.0491081931207,1],["2014-01-01",2395.5151781900604,1],["2014-02-01",2115.632124383228,1],["2014-03-01",3242.2558316072705,1],["2014-04-01",3841.001774231468,1],["2014-05-01",4238.899817839982,1],["2014-06-01",3061.0808978054242,1],["2014-07-01",3083.866875343524,1],["2014-08-01",3309.5791735939133,1],["2014-09-01",4232.254480389338,1],["2014-10-01",5131.568708940366,1],["2014-11-01",6022.7344886884775,1],["2014-12-01",4929.638456513923,1],["2015-01-01",6063.60214575595,1],["2015-02-01",8492.876344756844,1],["2015-03-01",7485.984491846205,1],["2015-04-01",7920.170004114201,1],["2015-05-01",8647.318056079192,1],["2015-06-01",8811.773480438844,1],["2015-07-01",7600.871495494237,1],["2015-08-01",6761.259952337877,1],["2015-09-01",8300.237928204995,1],["2015-10-01",7972.452790422596,1],["2015-11-01",6043.217229226811,1],["2015-12-01",5346.424108335141,1],["2016-01-01",4493.069798090986,1],["2016-02-01",5125.856588132977,1],["2016-03-01",4305.461044713651,1],["2016-04-01",4804.231062343201,1],["2016-05-01",4476.093041893242,1],["2016-06-01",3658.2069268534565,1],["2016-07-01",3022.185539013198,1],["2016-08-01",3597.2778080092594,1],["2016-09-01",3721.273290530632,1],["2016-10-01",3542.850497913909,1],["2016-11-01",2889.0729399559414,1],["2016-12-01",2733.4600865919997,1],["2017-01-01",1995.7744929865853,1],["2017-02-01",2202.6180786242476,1],["2017-03-01",1741.9285290447112,1],["2017-04-01",2016.8388824879546,1],["2017-05-01",1531.6222451402316,1],["2017-06-01",895.7280264203961,1],["2017-07-01",874.9384963065653,1],["2017-08-01",810.164060973484,1],["2017-09-01",452.3109958461225,1],["2017-10-01",497.1328029989028,1],["2017-11-01",336.0885695530329,1],["2017-12-01",214.9699397206826,1],["2018-01-01",178.35185812530966,1],["2018-02-01",265.38176853006996,1],["2018-03-01",219.04773763103216,1],["2018-04-01",357.0183458222224,1],["2018-05-01",266.6138286958805,1],["2018-06-01",326.6016215329369,1],["2018-07-01",371.876012431972,1],["2018-08-01",310.4551621340592,1],["2018-09-01",332.24087415260504,1],["2018-10-01",366.51434166164813,1],["2018-11-01",374.47969577376637,1],["2018-12-01",579.4783644577074,1],["2019-01-01",633.4022914025868,1],["2019-02-01",708.480347622688,1],["2019-03-01",640.0799469853152,1],["2019-04-01",587.0235533887994,1],["2019-05-01",442.2893866966272,1],["2019-06-01",276.7500567411374,1],["2019-07-01",228.90666347168548,1],["2019-08-01",229.10273286470613,1],["2019-09-01",241.4813207460532,1],["2019-10-01",286.87807499019715,1],["2019-11-01",270.58452138389845,1],["2019-12-01",332.3455009429832,1],["2020-01-01",352.27154516659596,1],["2020-02-01",265.23045633819976,1],["2020-03-01",292.6724433430741,1],["2020-04-01",369.0958382395208,1],["2020-05-01",283.5097609891839,1],["2020-06-01",247.24974718799632,1],["2020-07-01",277.84911558231516,1],["2020-08-01",218.83667946834876,1],["2020-09-01",221.64043892889225,1],["2020-10-01",256.0617514645729,1],["2020-11-01",204.082710114982,1],["2020-12-01",153.5613367261011,1],["2021-01-01",101.41962859155124,1],["2021-02-01",87.73187613765398,1],["2021-03-01",60.75062282557737,1],["2021-04-01",50.41847566452872,1],["2021-05-01",52.35943419719368,1],["2021-06-01",84.23760468470546,1],["2021-07-01",90.2515684984476,1],["2021-08-01",75.66045463400351,1],["2021-09-01",62.13353490324494,1],["2021-10-01",62.75342775692408,1],["2021-11-01",50.00738539376201,1],["2021-12-01",53.68694078153885,1],["2022-01-01",64.04139089507039,1],["2022-02-01",78.38999320884234,1],["2022-03-01",68.25488166403039,1],["2022-04-01",65.12936717558922,1],["2022-05-01",76.1597105870002,1],["2022-06-01",99.84740117319076,1],["2022-07-01",147.77916644283457,1],["2022-08-01",122.57208525578184,1],["2022-09-01",137.3145890916795,1],["2022-10-01",135.5490381686045,1],["2022-11-01",130.84504159979886,1],["2022-12-01",169.77054107347286,1],["2023-01-01",179.83466296697813,1],["2023-02-01",131.1217961337285,1],["2023-03-01",122.2993664950318,1],["2023-04-01",101.46868516241634,1],["2023-05-01",100.14462567784602,1],["2023-06-01",108.12171865106882,1],["2023-07-01",94.08648861428895,1],["2023-08-01",99.97717429024952,1],["2023-09-01",112.89237116538156,1],["2023-10-01",101.79722909609781,1],["2023-11-01",81.77373211372851,1],["2023-12-01",77.90737345377217,1],["2024-01-01",68.92822639362609,1],["2024-02-01",69.25601417637482,1],["2024-03-01",48.269611365047496,1],["2024-04-01",42.025246941352655,1],["2024-05-01",49.92468068029633,1],["2024-06-01",43.13340304877836,1],["2024-07-01",46.49582393406781,1],["2024-08-01",45.50145095542203,1],["2024-09-01",53.12035481453641,0],["2024-10-01",50.4698332309516,0],["2024-11-01",42.4602561169724,0],["2024-12-05",27.97800436852529,0]],"local":[["2013-04-01",1860900766.4,1],["2013-05-01",1874392145.4,1],["2013-06-01",1892905609.4,1],["2013-07-01",1877031896.4,1],["2013-08-01",1897581683.4,1],["2013-09-01",1900172314.4,1],["2013-10-01",1911112641.4,1],["2013-11-01",1928640536.4,1],["2013-12-01",1920795017.4,1],["2014-01-01",1946307188.4,1],["2014-02-01",1959558014.4,1],["2014-03-01",1961050423.4,1],["2014-04-01",1962033671.4,1],["2014-05-01",1993855001.4,1],["2014-06-01",2000101969.4,1],["2014-07-01",2016552118.4,1],["2014-08-01",2037820891.4,1],["2014-09-01",2036546547.4,1],["2014-10-01",2068135989.4,1],["2014-11-01",2093183987.4,1],["2014-12-01",2077234034.4,1],["2015-01-01",2096198307.4,1],["2015-02-01",2120316489.4,1],["2015-03-01",2127954386.4,1],["2015-04-01",2146427358.4,1],["2015-05-01",2175557437.4,1],["2015-06-01",2191606139.4,1],["2015-07-01",2196934650.4,1],["2015-08-01",2218472523.4,1],["2015-09-01",2220730139.4,1],["2015-10-01",2239898716.4,1],["2015-11-01",2239271919.4,1],["2015-12-01",2247375043.4,1],["2016-01-01",2271577071.4,1],["2016-02-01",2285706407.4,1],["2016-03-01",2296468382,1],["2016-04-01",2295348038,1],["2016-05-01",2317399522,1],["2016-06-01",2337560940,1],["2016-07-01",2363007374,1],["2016-08-01",2380861994,1],["2016-09-01",2380204896,1],["2016-10-01",2393177976,1],["2016-11-01",2404426392,1],["2016-12-01",2407459074,1],["2017-01-01",2401547870,1],["2017-02-01",2427078122,1],["2017-03-01",2438307010,1],["2017-04-01",2446383473,1],["2017-05-01",2449939420,1],["2017-06-01",2463832725,1],["2017-07-01",2469631034,1],["2017-08-01",2483578663,1],["2017-09-01",2510203656,1],["2017-10-01",2502994751,1],["2017-11-01",2522962910,1],["2017-12-01",2530353622,1],["2018-01-01",2554843679,1],["2018-02-01",2569313283,1],["2018-03-01",2584208418,1],["2018-04-01",2584177092,1],["2018-05-01",2609834777,1],["2018-06-01",2632341084,1],["2018-07-01",2634789920,1],["2018-08-01",2642505077,1],["2018-09-01",2661729349,1],["2018-10-01",2682252608,1],["2018-11-01",2687142972,1],["2018-12-01",2700362359,1],["2019-01-01",2712849584,1],["2019-02-01",2739656061,1],["2019-03-01",2763165160,1],["2019-04-01",2760406593,1],["2019-05-01",2773218130,1],["2019-06-01",2813932910,1],["2019-07-01",2807361719,1],["2019-08-01",2848885333,1],["2019-09-01",2853964346,1],["2019-10-01",2871952224,1],["2019-11-01",2917439050,1],["2019-12-01",2913609579,1],["2020-01-01",2922453085,1],["2020-02-01",2977983460,1],["2020-03-01",2986838796,1],["2020-04-01",3011431163,1],["2020-05-01",3065842132,1],["2020-06-01",3083081939,1],["2020-07-01",3083834789,1],["2020-08-01",3092225766,1],["2020-09-01",3132300809,1],["2020-10-01",3162426876,1],["2020-11-01",3190796671,1],["2020-12-01",3199835655,1],["2021-01-01",3232213256,1],["2021-02-01",3289214171,1],["2021-03-01",3324920837,1],["2021-04-01",3343374457,1],["2021-05-01",3384519739,1],["2021-06-01",3418842815,1],["2021-07-01",3439194812,1],["2021-08-01",3489987308,1],["2021-09-01",3503617467,1],["2021-10-01",3563231348,1],["2021-11-01",3596418295,1],["2021-12-01",3613687601,1],["2022-01-01",3629712358,1],["2022-02-01",3657117343,1],["2022-03-01",3652818708,1],["2022-04-01",3675692311.52543,1],["2022-05-01",3704465669.62754,1],["2022-06-01",3712838378.8,1],["2022-07-01",3727679917.94072,1],["2022-08-01",3737384765.26658,1],["2022-09-01",3747840578.25511,1],["2022-10-01",3769959776.23015,1],["2022-11-01",3798047970.55756,1],["2022-12-01",3758235458.20157,1],["2023-01-01",3769805313,1],["2023-02-01",3802203066,1],["2023-03-01",3776930135,1],["2023-04-01",3773397167,1],["2023-05-01",3777762069,1],["2023-06-01",3808194248,1],["2023-07-01",3788167873,1],["2023-08-01",3824418803,1],["2023-09-01",3839468578,1],["2023-10-01",3853614182,1],["2023-11-01",3906680677,1],["2023-12-01",3904552627,1],["2024-01-01",3903018528,1],["2024-02-01",3967851974,1],["2024-03-01",4014175198,1],["2024-04-01",3971094346,1],["2024-05-01",4009360817,1],["2024-06-01",4040147149,1],["2024-07-01",4042364743,1],["2024-08-01",4072314269,1],["2024-09-01",4072314269,0],["2024-10-01",4072314269,0],["2024-11-01",4072314269,0],["2024-12-05",4072314269,0]],"USD":[["2013-04-01",1673269.8257755383,1],["2013-05-01",1702050.9941173142,1],["2013-06-01",1674053.7339374882,1],["2013-07-01",1650626.9953549402,1],["2013-08-01",1689827.7023787594,1],["2013-09-01",1711842.9116257085,1],["2013-10-01",1778293.558239564,1],["2013-11-01",1817195.9176853558,1],["2013-12-01",1815101.6261150022,1],["2014-01-01",1843504.2058564809,1],["2014-02-01",1812458.8672348873,1],["2014-03-01",1835951.707072313,1],["2014-04-01",1848911.140212272,1],["2014-05-01",1930302.993165128,1],["2014-06-01",1959683.5049491578,1],["2014-07-01",1993014.6315455642,1],["2014-08-01",1972765.6801428543,1],["2014-09-01",2009178.1832079636,1],["2014-10-01",1951381.6098541517,1],["2014-11-01",1952299.5178902533,1],["2014-12-01",1870171.7507001606,1],["2015-01-01",1904189.3582294215,1],["2015-02-01",1928355.1358380208,1],["2015-03-01",1934357.4196161728,1],["2015-04-01",1945702.2188572728,1],["2015-05-01",2020228.798693343,1],["2015-06-01",1968408.307620099,1],["2015-07-01",1961262.765839132,1],["2015-08-01",1898629.4288091115,1],["2015-09-01",1886421.6552918693,1],["2015-10-01",1896306.8739152888,1],["2015-11-01",1962514.8232177424,1],["2015-12-01",1941789.192586724,1],["2016-01-01",1932900.6929902688,1],["2016-02-01",1900431.8333237905,1],["2016-03-01",1860884.8453183062,1],["2016-04-01",1999362.4281372817,1],["2016-05-01",2026797.3095667397,1],["2016-06-01",1958841.7723770146,1],["2016-07-01",2056672.813343041,1],["2016-08-01",2147161.371056234,1],["2016-09-01",2127265.876132548,1],["2016-10-01",2174960.5259707854,1],["2016-11-01",2106571.2898334763,1],["2016-12-01",2058240.7761346768,1],["2017-01-01",1990590.467901695,1],["2017-02-01",2105102.668806106,1],["2017-03-01",2137928.1104778606,1],["2017-04-01",2188746.162242442,1],["2017-05-01",2154209.5350309513,1],["2017-06-01",2195909.7735314304,1],["2017-07-01",2155753.3467178773,1],["2017-08-01",2214732.308117604,1],["2017-09-01",2237357.864432461,1],["2017-10-01",2184762.27763909,1],["2017-11-01",2270893.708370837,1],["2017-12-01",2335782.9059355673,1],["2018-01-01",2396101.926377491,1],["2018-02-01",2396747.4654850746,1],["2018-03-01",2386333.6331400285,1],["2018-04-01",2433426.330806535,1],["2018-05-01",2419986.811627799,1],["2018-06-01",2455839.8723725826,1],["2018-07-01",2361536.5283093276,1],["2018-08-01",2360222.469632012,1],["2018-09-01",2389987.7426596032,1],["2018-10-01",2409281.0635048957,1],["2018-11-01",2377834.287838029,1],["2018-12-01",2409961.944667559,1],["2019-01-01",2433491.939275701,1],["2019-02-01",2448112.2135700975,1],["2019-03-01",2450359.1281492077,1],["2019-04-01",2434758.0431588693,1],["2019-05-01",2379076.522514948,1],["2019-06-01",2366737.8022625004,1],["2019-07-01",2418575.678656041,1],["2019-08-01",2383220.076230157,1],["2019-09-01",2358357.547394355,1],["2019-10-01",2387960.4084211923,1],["2019-11-01",2504884.5625482956,1],["2019-12-01",2465608.531091205,1],["2020-01-01",2530328.2698947615,1],["2020-02-01",2490015.184327366,1],["2020-03-01",2488379.1304782494,1],["2020-04-01",2436817.535604846,1],["2020-05-01",2502871.369881636,1],["2020-06-01",2520793.762910569,1],["2020-07-01",2566226.7614063937,1],["2020-08-01",2588958.184512596,1],["2020-09-01",2642310.71079093,1],["2020-10-01",2719244.420368364,1],["2020-11-01",2807180.96343628,1],["2020-12-01",2892088.516011243,1],["2021-01-01",2976995.437171304,1],["2021-02-01",2943652.5594467698,1],["2021-03-01",3015748.5403592805,1],["2021-04-01",2961204.734883331,1],["2021-05-01",3027948.5211494416,1],["2021-06-01",3085010.4471702375,1],["2021-07-01",3031697.959128235,1],["2021-08-01",3029688.7950081276,1],["2021-09-01",3030538.5551901446,1],["2021-10-01",3018410.6623259764,1],["2021-11-01",3054128.7826142404,1],["2021-12-01",3069731.227488957,1],["2022-01-01",3053051.9127245806,1],["2022-02-01",3041135.373165357,1],["2022-03-01",3030441.7363890903,1],["2022-04-01",3013430.65621013,1],["2022-05-01",2931840.1392306075,1],["2022-06-01",2976700.3758518402,1],["2022-07-01",2869896.540846969,1],["2022-08-01",2857874.0319377403,1],["2022-09-01",2763486.6378521677,1],["2022-10-01",2617609.5319706923,1],["2022-11-01",2680344.3687773887,1],["2022-12-01",2881530.684070571,1],["2023-01-01",2987725.439736544,1],["2023-02-01",3110759.0894029574,1],["2023-03-01",2891861.4721432095,1],["2023-04-01",2888238.663727449,1],["2023-05-01",2812686.976915603,1],["2023-06-01",2899989.908428047,1],["2023-07-01",2877889.271740176,1],["2023-08-01",2966046.362064148,1],["2023-09-01",2912107.8372331145,1],["2023-10-01",2848332.7858798145,1],["2023-11-01",2897547.5476668933,1],["2023-12-01",3015482.765757799,1],["2024-01-01",3047709.3703148426,1],["2024-02-01",2983452.781401638,1],["2024-03-01",3013871.31015842,1],["2024-04-01",2928708.438550947,1],["2024-05-01",2909530.5162193645,1],["2024-06-01",2921102.1329053063,1],["2024-07-01",2921798.2986359764,1],["2024-08-01",2972110.6652927483,1],["2024-09-01",3044540.3659990164,0],["2024-10-01",3070080.132029795,0],["2024-11-01",2950225.50168799,0],["2024-12-05",2871762.0952636246,0]],"^IXIC":[["2013-04-01",511.9178021880439,1],["2013-05-01",511.84114277679873,1],["2013-06-01",483.7243059945266,1],["2013-07-01",481.16502785403054,1],["2013-08-01",462.43691717174795,1],["2013-09-01",472.54018130061525,1],["2013-10-01",471.1734974083615,1],["2013-11-01",462.1027451713223,1],["2013-12-01",446.44698901371663,1],["2014-01-01",443.1468766003653,1],["2014-02-01",441.51823392707496,1],["2014-03-01",430.8309767004855,1],["2014-04-01",438.1440871086697,1],["2014-05-01",468.3780389845624,1],["2014-06-01",461.32344065612784,1],["2014-07-01",450.428310361678,1],["2014-08-01",452.1176466760695,1],["2014-09-01",437.49879527298395,1],["2014-10-01",434.93066147968955,1],["2014-11-01",421.32536009984983,1],["2014-12-01",391.43521261046135,1],["2015-01-01",400.01959238921347,1],["2015-02-01",414.6465177278624,1],["2015-03-01",388.93828831372196,1],["2015-04-01",397.53967284964733,1],["2015-05-01",406.785883752693,1],["2015-06-01",386.3457332682121,1],["2015-07-01",389.98674541084665,1],["2015-08-01",369.79036966559613,1],["2015-09-01",403.63267591348534,1],["2015-10-01",410.0601778225489,1],["2015-11-01",387.41694440398095,1],["2015-12-01",378.54296614047047,1],["2016-01-01",394.6588121917998,1],["2016-02-01",414.25495697111717,1],["2016-03-01",404.89140367726117,1],["2016-04-01",412.8739008945112,1],["2016-05-01",423.4359595677629,1],["2016-06-01",397.4140006928629,1],["2016-07-01",425.1801129179293,1],["2016-08-01",415.51904113051756,1],["2016-09-01",407.6565388815869,1],["2016-10-01",410.3474545622198,1],["2016-11-01",405.12778102124213,1],["2016-12-01",386.60541211296993,1],["2017-01-01",366.8871806184553,1],["2017-02-01",372.28738760051044,1],["2017-03-01",363.91133750104063,1],["2017-04-01",369.8880958376146,1],["2017-05-01",355.0372001641501,1],["2017-06-01",353.2724441526037,1],["2017-07-01",349.2065548640994,1],["2017-08-01",347.563817263025,1],["2017-09-01",347.29879707694454,1],["2017-10-01",335.8031643331265,1],["2017-11-01",335.998612506884,1],["2017-12-01",341.28714803011644,1],["2018-01-01",345.3765987194042,1],["2018-02-01",324.88711672184326,1],["2018-03-01",328.0296413127638,1],["2018-04-01",346.8311568708739,1],["2018-05-01",343.08292091782135,1],["2018-06-01",327.9849540610729,1],["2018-07-01",316.9039519125296,1],["2018-08-01",306.44997201962275,1],["2018-09-01",295.49980958645847,1],["2018-10-01",297.7545650997832,1],["2018-11-01",324.49409850105593,1],["2018-12-01",321.92360837882615,1],["2019-01-01",373.98579061957537,1],["2019-02-01",337.3742207238683,1],["2019-03-01",322.94895716917273,1],["2019-04-01",312.1388534200647,1],["2019-05-01",292.52390849235513,1],["2019-06-01",318.05819412254846,1],["2019-07-01",296.9089351830721,1],["2019-08-01",290.9715647258603,1],["2019-09-01",298.28311665830404,1],["2019-10-01",297.49731652211574,1],["2019-11-01",300.5242465545423,1],["2019-12-01",284.2907946545355,1],["2020-01-01",279.9202917905658,1],["2020-02-01",270.9271154391603,1],["2020-03-01",287.1050001977124,1],["2020-04-01",326.67303915877017,1],["2020-05-01",288.3063874861533,1],["2020-06-01",266.1473975078008,1],["2020-07-01",254.99909887031257,1],["2020-08-01",238.6435782190882,1],["2020-09-01",222.96174482914236,1],["2020-10-01",240.811793486188,1],["2020-11-01",254.9560566225881,1],["2020-12-01",234.87402572801767,1],["2021-01-01",229.732681267498,1],["2021-02-01",222.5625712789009,1],["2021-03-01",224.95244762187386,1],["2021-04-01",220.74951737390393,1],["2021-05-01",215.79234995314957,1],["2021-06-01",223.0817237777308,1],["2021-07-01",209.1736382694081,1],["2021-08-01",205.28294521138713,1],["2021-09-01",197.9582220629479,1],["2021-10-01",208.23906892966613,1],["2021-11-01",196.51745281097018,1],["2021-12-01",194.87548898265726,1],["2022-01-01",194.06018831874022,1],["2022-02-01",213.00300122142394,1],["2022-03-01",220.93081376996952,1],["2022-04-01",211.1793870201588,1],["2022-05-01",237.74843813565502,1],["2022-06-01",244.45490283586508,1],["2022-07-01",260.73778921604395,1],["2022-08-01",232.00871256284162,1],["2022-09-01",236.04532984379506,1],["2022-10-01",245.5771773858776,1],["2022-11-01",240.28747532080638,1],["2022-12-01",251.11006666468077,1],["2023-01-01",282.8733752017786,1],["2023-02-01",268.79128602089787,1],["2023-03-01",252.61771067836617,1],["2023-04-01",237.79164330927838,1],["2023-05-01",230.35835413511566,1],["2023-06-01",224.0332866090472,1],["2023-07-01",208.56234507637262,1],["2023-08-01",207.78010308950238,1],["2023-09-01",206.09455690488036,1],["2023-10-01",215.48925666926607,1],["2023-11-01",224.8416352743398,1],["2023-12-01",212.63722063267696,1],["2024-01-01",204.9059299497874,1],["2024-02-01",195.58469656405094,1],["2024-03-01",187.08274982061138,1],["2024-04-01",178.61190269044724,1],["2024-05-01",185.95895493861093,1],["2024-06-01",173.19780787136577,1],["2024-07-01",164.38700760228772,1],["2024-08-01",168.41988616288296,1],["2024-09-01",173.12838177331628,0],["2024-10-01",169.1043993815878,0],["2024-11-01",162.1923605188697,0],["2024-12-05",145.51534466145577,0]],"^GSPC":[["2013-04-01",1066.3338613172148,1],["2013-05-01",1065.4132528529203,1],["2013-06-01",1025.9505512705575,1],["2013-07-01",1025.3742531989953,1],["2013-08-01",1000.2413008149796,1],["2013-09-01",1046.3907593257784,1],["2013-10-01",1056.9917690170148,1],["2013-11-01",1033.2609132527143,1],["2013-12-01",1004.73365091237,1],["2014-01-01",998.7237496268532,1],["2014-02-01",1016.7045193903193,1],["2014-03-01",988.3035043654479,1],["2014-04-01",986.6332145577451,1],["2014-05-01",1024.3649022547258,1],["2014-06-01",1018.6153481902965,1],["2014-07-01",1015.6575184460208,1],["2014-08-01",1022.2642917543817,1],["2014-09-01",1002.5489314523977,1],["2014-10-01",989.8255426752739,1],["2014-11-01",967.3421277652252,1],["2014-12-01",905.3102093046697,1],["2015-01-01",924.8576660097882,1],["2015-02-01",965.785579688317,1],["2015-03-01",918.8342544815314,1],["2015-04-01",941.0302274266927,1],["2015-05-01",967.829964889439,1],["2015-06-01",933.4966651007575,1],["2015-07-01",948.8450729749067,1],["2015-08-01",902.1803085875752,1],["2015-09-01",957.5307158657574,1],["2015-10-01",987.839892583598,1],["2015-11-01",943.1721169222194,1],["2015-12-01",932.239324563966,1],["2016-01-01",948.3371304561833,1],["2016-02-01",981.1516571567242,1],["2016-03-01",960.6599993564392,1],["2016-04-01",972.1593265709565,1],["2016-05-01",980.469620866174,1],["2016-06-01",935.4813543799609,1],["2016-07-01",979.6758634802925,1],["2016-08-01",988.041077488724,1],["2016-09-01",979.7063549036715,1],["2016-10-01",1004.9116574007023,1],["2016-11-01",989.6139191813073,1],["2016-12-01",935.4917343750567,1],["2017-01-01",884.0899494423263,1],["2017-02-01",921.0324633271878,1],["2017-03-01",898.2401027424437,1],["2017-04-01",926.5161157201594,1],["2017-05-01",901.9089533309404,1],["2017-06-01",909.0347783430373,1],["2017-07-01",886.6341648035822,1],["2017-08-01",894.0826857231608,1],["2017-09-01",904.1948962070657,1],["2017-10-01",866.5565286178885,1],["2017-11-01",879.0976121610661,1],["2017-12-01",883.0603076251216,1],["2018-01-01",892.8252632774104,1],["2018-02-01",850.9817348211106,1],["2018-03-01",878.8730411857094,1],["2018-04-01",924.0450268377684,1],["2018-05-01",915.6350634874511,1],["2018-06-01",903.3140532165057,1],["2018-07-01",873.0425963283463,1],["2018-08-01",836.6112410780864,1],["2018-09-01",824.9985415353021,1],["2018-10-01",823.3227162529524,1],["2018-11-01",874.9822340023264,1],["2018-12-01",863.6308706925494,1],["2019-01-01",982.4510600303176,1],["2019-02-01",905.9297757635306,1],["2019-03-01",875.6849546511855,1],["2019-04-01",854.711964460259,1],["2019-05-01",805.8301272416936,1],["2019-06-01",860.1533608801993,1],["2019-07-01",813.9488492650001,1],["2019-08-01",799.6523935572084,1],["2019-09-01",810.707952010232,1],["2019-10-01",800.3379893071989,1],["2019-11-01",821.079806276344,1],["2019-12-01",784.2640248430813,1],["2020-01-01",779.8415033947609,1],["2020-02-01",769.5540483128487,1],["2020-03-01",836.632430695003,1],["2020-04-01",975.4761494410795,1],["2020-05-01",872.357191029078,1],["2020-06-01",829.541374698925,1],["2020-07-01",826.2372585115455,1],["2020-08-01",787.3337804260581,1],["2020-09-01",753.344534741068,1],["2020-10-01",803.1153961177714,1],["2020-11-01",851.6415888053947,1],["2020-12-01",793.2505610601017,1],["2021-01-01",790.7845307279498,1],["2021-02-01",788.9355406165785,1],["2021-03-01",784.8381741868844,1],["2021-04-01",741.6398381968457,1],["2021-05-01",722.3194135604756,1],["2021-06-01",731.648476203179,1],["2021-07-01",704.9263666624801,1],["2021-08-01",687.4937912712043,1],["2021-09-01",669.1703510615348,1],["2021-10-01",699.1657833115573,1],["2021-11-01",662.41171577529,1],["2021-12-01",666.9240475885869,1],["2022-01-01",638.9624049036737,1],["2022-02-01",672.8815996754837,1],["2022-03-01",694.555215150183,1],["2022-04-01",663.7044906255363,1],["2022-05-01",709.7838421616583,1],["2022-06-01",717.3152624868164,1],["2022-07-01",759.031087238024,1],["2022-08-01",694.9440745691057,1],["2022-09-01",701.9751549033385,1],["2022-10-01",725.1437790464365,1],["2022-11-01",686.9524864083683,1],["2022-12-01",705.0237476097085,1],["2023-01-01",775.3699849865061,1],["2023-02-01",764.3011145154287,1],["2023-03-01",729.6526182496543,1],["2023-04-01",704.0706270327274,1],["2023-05-01",675.0248873947195,1],["2023-06-01",693.2749842515699,1],["2023-07-01",646.6469424354225,1],["2023-08-01",647.7738442914055,1],["2023-09-01",642.7642639966377,1],["2023-10-01",664.796236893634,1],["2023-11-01",689.6837228258379,1],["2023-12-01",661.3727263058923,1],["2024-01-01",642.2720317101674,1],["2024-02-01",613.7390154329503,1],["2024-03-01",591.1278880896613,1],["2024-04-01",557.0036190549205,1],["2024-05-01",578.5470837351517,1],["2024-06-01",551.4478892909658,1],["2024-07-01",534.0441479404025,1],["2024-08-01",536.6913361799492,1],["2024-09-01",541.3584355286408,0],["2024-10-01",533.2101613733288,0],["2024-11-01",515.4834849856524,0],["2024-12-05",471.82563097606214,0]],"XAU":[["2013-04-01",1045.7936411097114,1],["2013-05-01",1189.7336448880026,1],["2013-06-01",1198.6224734992416,1],["2013-07-01",1315.5497152978874,1],["2013-08-01",1296.0978477245085,1],["2013-09-01",1232.1331725008363,1],["2013-10-01",1378.0530270865852,1],["2013-11-01",1380.8690058899251,1],["2013-12-01",1450.1209911357976,1],["2014-01-01",1522.181422775696,1],["2014-02-01",1455.8575851064234,1],["2014-03-01",1384.2341490642411,1],["2014-04-01",1446.643543436288,1],["2014-05-01",1503.3585771368648,1],["2014-06-01",1569.5497127838794,1],["2014-07-01",1502.1351277958918,1],["2014-08-01",1524.888687780022,1],["2014-09-01",1561.3524579527407,1],["2014-10-01",1608.1335846808065,1],["2014-11-01",1662.92968334856,1],["2014-12-01",1542.9852029151675,1],["2015-01-01",1605.079293838744,1],["2015-02-01",1502.1693672664599,1],["2015-03-01",1594.1813238024727,1],["2015-04-01",1616.5672315153765,1],["2015-05-01",1713.719685355589,1],["2015-06-01",1655.2739140438937,1],["2015-07-01",1682.7634530899754,1],["2015-08-01",1731.5500390739098,1],["2015-09-01",1657.2214241739073,1],["2015-10-01",1704.7798796498446,1],["2015-11-01",1723.0880147851778,1],["2015-12-01",1820.4273680500537,1],["2016-01-01",1819.826002450338,1],["2016-02-01",1687.583467991526,1],["2016-03-01",1509.1776095531463,1],["2016-04-01",1637.4778286444337,1],["2016-05-01",1564.6875229855232,1],["2016-06-01",1610.167936893906,1],["2016-07-01",1526.0512275005365,1],["2016-08-01",1588.8994145816132,1],["2016-09-01",1614.5309820083198,1],["2016-10-01",1650.077302238256,1],["2016-11-01",1623.5555587875585,1],["2016-12-01",1751.9745486458369,1],["2017-01-01",1728.0913028994987,1],["2017-02-01",1740.1410191151913,1],["2017-03-01",1714.06248329452,1],["2017-04-01",1752.266402568054,1],["2017-05-01",1714.1476112148284,1],["2017-06-01",1736.0643078562134,1],["2017-07-01",1736.2653029800456,1],["2017-08-01",1747.0694339354905,1],["2017-09-01",1688.6011010231114,1],["2017-10-01",1709.3798536476004,1],["2017-11-01",1780.7213014189917,1],["2017-12-01",1824.0128712450844,1],["2018-01-01",1833.497194064056,1],["2018-02-01",1777.5237903023508,1],["2018-03-01",1811.7760842889038,1],["2018-04-01",1834.243765372042,1],["2018-05-01",1853.6372981025454,1],["2018-06-01",1899.2237652993367,1],["2018-07-01",1883.9866115546154,1],["2018-08-01",1937.9550675901487,1],["2018-09-01",1989.8081950286792,1],["2018-10-01",2026.2535600288875,1],["2018-11-01",1928.328494065128,1],["2018-12-01",1971.6139665519768,1],["2019-01-01",1899.2431189271135,1],["2019-02-01",1857.7499532676686,1],["2019-03-01",1894.1276060593377,1],["2019-04-01",1891.1496148627884,1],["2019-05-01",1862.8169171292043,1],["2019-06-01",1812.8974891550527,1],["2019-07-01",1745.534438799638,1],["2019-08-01",1657.0290868020659,1],["2019-09-01",1542.1771673921164,1],["2019-10-01",1611.5150816230416,1],["2019-11-01",1654.6014977912766,1],["2019-12-01",1686.500891351695,1],["2020-01-01",1666.448895269991,1],["2020-02-01",1566.6428535232487,1],["2020-03-01",1568.6742038534885,1],["2020-04-01",1530.565094113404,1],["2020-05-01",1471.9386526273902,1],["2020-06-01",1447.1624913493285,1],["2020-07-01",1451.1242467724735,1],["2020-08-01",1310.4011850910506,1],["2020-09-01",1339.519414835462,1],["2020-10-01",1428.3647091310943,1],["2020-11-01",1495.8063763670216,1],["2020-12-01",1596.6931488046473,1],["2021-01-01",1568.281196301843,1],["2021-02-01",1584.4209901222239,1],["2021-03-01",1748.681791127329,1],["2021-04-01",1711.2209921943795,1],["2021-05-01",1711.7598579762023,1],["2021-06-01",1624.6282016887906,1],["2021-07-01",1707.270388703474,1],["2021-08-01",1670.3583233518311,1],["2021-09-01",1671.3117078018126,1],["2021-10-01",1714.0044946018056,1],["2021-11-01",1704.387108425703,1],["2021-12-01",1722.7331648668026,1],["2022-01-01",1669.19507224391,1],["2022-02-01",1688.7120613649909,1],["2022-03-01",1560.1320147278316,1],["2022-04-01",1565.5977631274109,1],["2022-05-01",1545.4315741912378,1],["2022-06-01",1612.419059591425,1],["2022-07-01",1586.3640119185707,1],["2022-08-01",1612.698316222467,1],["2022-09-01",1627.9699783587118,1],["2022-10-01",1576.0103470089143,1],["2022-11-01",1627.531904165318,1],["2022-12-01",1598.7596694428748,1],["2023-01-01",1634.9431151326316,1],["2023-02-01",1592.7086537743141,1],["2023-03-01",1574.4161412789276,1],["2023-04-01",1466.503181507612,1],["2023-05-01",1419.619370988843,1],["2023-06-01",1466.8728954810747,1],["2023-07-01",1499.265195005762,1],["2023-08-01",1519.2682675764977,1],["2023-09-01",1500.9877425450643,1],["2023-10-01",1541.1189371281325,1],["2023-11-01",1459.610601661721,1],["2023-12-01",1455.271982754714,1],["2024-01-01",1476.7980524797601,1],["2024-02-01",1451.956965124735,1],["2024-03-01",1447.20072571187,1],["2024-04-01",1302.1916330329075,1],["2024-05-01",1253.7457947440864,1],["2024-06-01",1255.109953445423,1],["2024-07-01",1252.7794565061474,1],["2024-08-01",1215.0880032916343,1],["2024-09-01",1216.232985409287,0],["2024-10-01",1153.9203184247187,0],["2024-11-01",1078.1304073368592,0],["2024-12-05",1083.1999447124865,0]],"XAG":[["2013-04-01",59590.158305344245,1],["2013-05-01",73060.5389224857,1],["2013-06-01",73598.09835882773,1],["2013-07-01",84380.05200254454,1],["2013-08-01",86157.55523348342,1],["2013-09-01",73431.52166882048,1],["2013-10-01",84107.808160572,1],["2013-11-01",83192.7010403289,1],["2013-12-01",90825.88842018486,1],["2014-01-01",95113.49790637045,1],["2014-02-01",94656.67931830764,1],["2014-03-01",86537.3083200974,1],["2014-04-01",93692.27779245874,1],["2014-05-01",101518.34059230096,1],["2014-06-01",104634.3024309977,1],["2014-07-01",94573.72610487904,1],["2014-08-01",97035.70780687866,1],["2014-09-01",103381.09809361951,1],["2014-10-01",113465.91320830394,1],["2014-11-01",121127.28038527696,1],["2014-12-01",120729.94725919423,1],["2015-01-01",121270.52718038984,1],["2015-02-01",111985.7727580999,1],["2015-03-01",116779.13046679636,1],["2015-04-01",114439.27781328565,1],["2015-05-01",125222.06388108805,1],["2015-06-01",117796.00950723572,1],["2015-07-01",125952.29482218905,1],["2015-08-01",128589.42463966909,1],["2015-09-01",129080.28818500145,1],["2015-10-01",130586.32841186548,1],["2015-11-01",126173.02175690349,1],["2015-12-01",137487.4128865067,1],["2016-01-01",139463.61725098037,1],["2016-02-01",132516.16152175126,1],["2016-03-01",125940.03411902967,1],["2016-04-01",132848.63621879576,1],["2016-05-01",113809.73592544635,1],["2016-06-01",122877.16496032392,1],["2016-07-01",104085.1260740713,1],["2016-08-01",104963.983624084,1],["2016-09-01",113125.61675494762,1],["2016-10-01",114660.39549312774,1],["2016-11-01",114184.84298268853,1],["2016-12-01",124412.60719590653,1],["2017-01-01",124978.48600873479,1],["2017-02-01",119887.4073768029,1],["2017-03-01",116258.17892686454,1],["2017-04-01",119895.18105023973,1],["2017-05-01",127393.03688912302,1],["2017-06-01",127506.09389574136,1],["2017-07-01",129688.9356742068,1],["2017-08-01",132837.47340323194,1],["2017-09-01",126226.36105240481,1],["2017-10-01",131331.5224145798,1],["2017-11-01",132595.5079542469,1],["2017-12-01",141984.25447428483,1],["2018-01-01",140814.83683993033,1],["2018-02-01",139311.1381711172,1],["2018-03-01",144894.33620711317,1],["2018-04-01",148379.87391936005,1],["2018-05-01",149502.09044795088,1],["2018-06-01",149720.32693599194,1],["2018-07-01",146529.35058486095,1],["2018-08-01",153196.8008099313,1],["2018-09-01",164407.5197162058,1],["2018-10-01",166163.36866623754,1],["2018-11-01",161264.2220559747,1],["2018-12-01",169985.0269930039,1],["2019-01-01",157365.23614673637,1],["2019-02-01",153935.4354240054,1],["2019-03-01",161096.5575425892,1],["2019-04-01",161242.53314044818,1],["2019-05-01",161913.8338957045,1],["2019-06-01",162327.7059849364,1],["2019-07-01",159647.22988575732,1],["2019-08-01",146147.27718369625,1],["2019-09-01",127687.37350979887,1],["2019-10-01",137857.2648130085,1],["2019-11-01",138265.77033043958,1],["2019-12-01",145210.90491477752,1],["2020-01-01",141402.56243607326,1],["2020-02-01",138065.98843830614,1],["2020-03-01",149143.44179676173,1],["2020-04-01",174189.0540754374,1],["2020-05-01",167193.15905863303,1],["2020-06-01",137590.57015768776,1],["2020-07-01",142437.74917290392,1],["2020-08-01",106137.52519266083,1],["2020-09-01",93384.41302523749,1],["2020-10-01",114170.03307892091,1],["2020-11-01",119748.6132510263,1],["2020-12-01",121338.0075025291,1],["2021-01-01",112829.40717683041,1],["2021-02-01",103318.73132656148,1],["2021-03-01",113746.10352369092,1],["2021-04-01",118578.63046390485,1],["2021-05-01",116857.37504083871,1],["2021-06-01",110772.63717372097,1],["2021-07-01",116588.12876145987,1],["2021-08-01",118774.07140933367,1],["2021-09-01",125454.44693456763,1],["2021-10-01",133958.1820059719,1],["2021-11-01",127157.33858876738,1],["2021-12-01",137161.39303622657,1],["2022-01-01",130945.18282312337,1],["2022-02-01",134411.85793233258,1],["2022-03-01",119447.46721966928,1],["2022-04-01",122397.83887277558,1],["2022-05-01",128745.04580039329,1],["2022-06-01",136580.65775330018,1],["2022-07-01",144433.97198637523,1],["2022-08-01",140541.38548119908,1],["2022-09-01",154980.83513396926,1],["2022-10-01",137540.90552434808,1],["2022-11-01",136539.7977381006,1],["2022-12-01",126900.56543968225,1],["2023-01-01",124675.60156063498,1],["2023-02-01",129322.65439602232,1],["2023-03-01",137852.11559697994,1],["2023-04-01",119821.58473294349,1],["2023-05-01",112678.74358664852,1],["2023-06-01",121432.75643046091,1],["2023-07-01",126384.00387089112,1],["2023-08-01",121549.3214289793,1],["2023-09-01",120419.6486573263,1],["2023-10-01",128802.2352106981,1],["2023-11-01",125717.98168485782,1],["2023-12-01",118384.2348043323,1],["2024-01-01",127958.26077523088,1],["2024-02-01",128866.51357666701,1],["2024-03-01",130276.06417853967,1],["2024-04-01",116724.64129223271,1],["2024-05-01",109197.35704178768,1],["2024-06-01",96062.02103574276,1],["2024-07-01",99159.99065910777,1],["2024-08-01",104273.61974445074,1],["2024-09-01",105486.1081211985,0],["2024-10-01",97874.24671151381,0],["2024-11-01",90886.65295834136,0],["2024-12-05",91601.80169270386,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",16926.797557545346,1],["2013-05-01",13956.818151761978,1],["2013-06-01",13052.596963510596,1],["2013-07-01",18222.922028718538,1],["2013-08-01",16158.132490145696,1],["2013-09-01",12199.807996712052,1],["2013-10-01",13001.851087583913,1],["2013-11-01",8699.534704571812,1],["2013-12-01",1906.0491081931207,1],["2014-01-01",2395.5151781900604,1],["2014-02-01",2115.632124383228,1],["2014-03-01",3242.2558316072705,1],["2014-04-01",3841.001774231468,1],["2014-05-01",4238.899817839982,1],["2014-06-01",3061.0808978054242,1],["2014-07-01",3083.866875343524,1],["2014-08-01",3309.5791735939133,1],["2014-09-01",4232.254480389338,1],["2014-10-01",5131.568708940366,1],["2014-11-01",6022.7344886884775,1],["2014-12-01",4929.638456513923,1],["2015-01-01",6063.60214575595,1],["2015-02-01",8492.876344756844,1],["2015-03-01",7485.984491846205,1],["2015-04-01",7920.170004114201,1],["2015-05-01",8647.318056079192,1],["2015-06-01",8811.773480438844,1],["2015-07-01",7600.871495494237,1],["2015-08-01",6761.259952337877,1],["2015-09-01",8300.237928204995,1],["2015-10-01",7972.452790422596,1],["2015-11-01",6043.217229226811,1],["2015-12-01",5346.424108335141,1],["2016-01-01",4493.069798090986,1],["2016-02-01",5125.856588132977,1],["2016-03-01",4305.461044713651,1],["2016-04-01",4804.231062343201,1],["2016-05-01",4476.093041893242,1],["2016-06-01",3658.2069268534565,1],["2016-07-01",3022.185539013198,1],["2016-08-01",3597.2778080092594,1],["2016-09-01",3721.273290530632,1],["2016-10-01",3542.850497913909,1],["2016-11-01",2889.0729399559414,1],["2016-12-01",2733.4600865919997,1],["2017-01-01",1995.7744929865853,1],["2017-02-01",2202.6180786242476,1],["2017-03-01",1741.9285290447112,1],["2017-04-01",2016.8388824879546,1],["2017-05-01",1531.6222451402316,1],["2017-06-01",895.7280264203961,1],["2017-07-01",874.9384963065653,1],["2017-08-01",810.164060973484,1],["2017-09-01",452.3109958461225,1],["2017-10-01",497.1328029989028,1],["2017-11-01",336.0885695530329,1],["2017-12-01",214.9699397206826,1],["2018-01-01",178.35185812530966,1],["2018-02-01",265.38176853006996,1],["2018-03-01",219.04773763103216,1],["2018-04-01",357.0183458222224,1],["2018-05-01",266.6138286958805,1],["2018-06-01",326.6016215329369,1],["2018-07-01",371.876012431972,1],["2018-08-01",310.4551621340592,1],["2018-09-01",332.24087415260504,1],["2018-10-01",366.51434166164813,1],["2018-11-01",374.47969577376637,1],["2018-12-01",579.4783644577074,1],["2019-01-01",633.4022914025868,1],["2019-02-01",708.480347622688,1],["2019-03-01",640.0799469853152,1],["2019-04-01",587.0235533887994,1],["2019-05-01",442.2893866966272,1],["2019-06-01",276.7500567411374,1],["2019-07-01",228.90666347168548,1],["2019-08-01",229.10273286470613,1],["2019-09-01",241.4813207460532,1],["2019-10-01",286.87807499019715,1],["2019-11-01",270.58452138389845,1],["2019-12-01",332.3455009429832,1],["2020-01-01",352.27154516659596,1],["2020-02-01",265.23045633819976,1],["2020-03-01",292.6724433430741,1],["2020-04-01",369.0958382395208,1],["2020-05-01",283.5097609891839,1],["2020-06-01",247.24974718799632,1],["2020-07-01",277.84911558231516,1],["2020-08-01",218.83667946834876,1],["2020-09-01",221.64043892889225,1],["2020-10-01",256.0617514645729,1],["2020-11-01",204.082710114982,1],["2020-12-01",153.5613367261011,1],["2021-01-01",101.41962859155124,1],["2021-02-01",87.73187613765398,1],["2021-03-01",60.75062282557737,1],["2021-04-01",50.41847566452872,1],["2021-05-01",52.35943419719368,1],["2021-06-01",84.23760468470546,1],["2021-07-01",90.2515684984476,1],["2021-08-01",75.66045463400351,1],["2021-09-01",62.13353490324494,1],["2021-10-01",62.75342775692408,1],["2021-11-01",50.00738539376201,1],["2021-12-01",53.68694078153885,1],["2022-01-01",64.04139089507039,1],["2022-02-01",78.38999320884234,1],["2022-03-01",68.25488166403039,1],["2022-04-01",65.12936717558922,1],["2022-05-01",76.1597105870002,1],["2022-06-01",99.84740117319076,1],["2022-07-01",147.77916644283457,1],["2022-08-01",122.57208525578184,1],["2022-09-01",137.3145890916795,1],["2022-10-01",135.5490381686045,1],["2022-11-01",130.84504159979886,1],["2022-12-01",169.77054107347286,1],["2023-01-01",179.83466296697813,1],["2023-02-01",131.1217961337285,1],["2023-03-01",122.2993664950318,1],["2023-04-01",101.46868516241634,1],["2023-05-01",100.14462567784602,1],["2023-06-01",108.12171865106882,1],["2023-07-01",94.08648861428895,1],["2023-08-01",99.97717429024952,1],["2023-09-01",112.89237116538156,1],["2023-10-01",101.79722909609781,1],["2023-11-01",81.77373211372851,1],["2023-12-01",77.90737345377217,1],["2024-01-01",68.92822639362609,1],["2024-02-01",69.25601417637482,1],["2024-03-01",48.269611365047496,1],["2024-04-01",42.025246941352655,1],["2024-05-01",49.92468068029633,1],["2024-06-01",43.13340304877836,1],["2024-07-01",46.49582393406781,1],["2024-08-01",45.50145095542203,1],["2024-09-01",53.12035481453641,0],["2024-10-01",50.4698332309516,0],["2024-11-01",42.4602561169724,0],["2024-12-01",29.995978201995936,0],["2024-12-06",29.19054285313343,0]],"local":[["2013-04-01",1860900766.4,1],["2013-05-01",1874392145.4,1],["2013-06-01",1892905609.4,1],["2013-07-01",1877031896.4,1],["2013-08-01",1897581683.4,1],["2013-09-01",1900172314.4,1],["2013-10-01",1911112641.4,1],["2013-11-01",1928640536.4,1],["2013-12-01",1920795017.4,1],["2014-01-01",1946307188.4,1],["2014-02-01",1959558014.4,1],["2014-03-01",1961050423.4,1],["2014-04-01",1962033671.4,1],["2014-05-01",1993855001.4,1],["2014-06-01",2000101969.4,1],["2014-07-01",2016552118.4,1],["2014-08-01",2037820891.4,1],["2014-09-01",2036546547.4,1],["2014-10-01",2068135989.4,1],["2014-11-01",2093183987.4,1],["2014-12-01",2077234034.4,1],["2015-01-01",2096198307.4,1],["2015-02-01",2120316489.4,1],["2015-03-01",2127954386.4,1],["2015-04-01",2146427358.4,1],["2015-05-01",2175557437.4,1],["2015-06-01",2191606139.4,1],["2015-07-01",2196934650.4,1],["2015-08-01",2218472523.4,1],["2015-09-01",2220730139.4,1],["2015-10-01",2239898716.4,1],["2015-11-01",2239271919.4,1],["2015-12-01",2247375043.4,1],["2016-01-01",2271577071.4,1],["2016-02-01",2285706407.4,1],["2016-03-01",2296468382,1],["2016-04-01",2295348038,1],["2016-05-01",2317399522,1],["2016-06-01",2337560940,1],["2016-07-01",2363007374,1],["2016-08-01",2380861994,1],["2016-09-01",2380204896,1],["2016-10-01",2393177976,1],["2016-11-01",2404426392,1],["2016-12-01",2407459074,1],["2017-01-01",2401547870,1],["2017-02-01",2427078122,1],["2017-03-01",2438307010,1],["2017-04-01",2446383473,1],["2017-05-01",2449939420,1],["2017-06-01",2463832725,1],["2017-07-01",2469631034,1],["2017-08-01",2483578663,1],["2017-09-01",2510203656,1],["2017-10-01",2502994751,1],["2017-11-01",2522962910,1],["2017-12-01",2530353622,1],["2018-01-01",2554843679,1],["2018-02-01",2569313283,1],["2018-03-01",2584208418,1],["2018-04-01",2584177092,1],["2018-05-01",2609834777,1],["2018-06-01",2632341084,1],["2018-07-01",2634789920,1],["2018-08-01",2642505077,1],["2018-09-01",2661729349,1],["2018-10-01",2682252608,1],["2018-11-01",2687142972,1],["2018-12-01",2700362359,1],["2019-01-01",2712849584,1],["2019-02-01",2739656061,1],["2019-03-01",2763165160,1],["2019-04-01",2760406593,1],["2019-05-01",2773218130,1],["2019-06-01",2813932910,1],["2019-07-01",2807361719,1],["2019-08-01",2848885333,1],["2019-09-01",2853964346,1],["2019-10-01",2871952224,1],["2019-11-01",2917439050,1],["2019-12-01",2913609579,1],["2020-01-01",2922453085,1],["2020-02-01",2977983460,1],["2020-03-01",2986838796,1],["2020-04-01",3011431163,1],["2020-05-01",3065842132,1],["2020-06-01",3083081939,1],["2020-07-01",3083834789,1],["2020-08-01",3092225766,1],["2020-09-01",3132300809,1],["2020-10-01",3162426876,1],["2020-11-01",3190796671,1],["2020-12-01",3199835655,1],["2021-01-01",3232213256,1],["2021-02-01",3289214171,1],["2021-03-01",3324920837,1],["2021-04-01",3343374457,1],["2021-05-01",3384519739,1],["2021-06-01",3418842815,1],["2021-07-01",3439194812,1],["2021-08-01",3489987308,1],["2021-09-01",3503617467,1],["2021-10-01",3563231348,1],["2021-11-01",3596418295,1],["2021-12-01",3613687601,1],["2022-01-01",3629712358,1],["2022-02-01",3657117343,1],["2022-03-01",3652818708,1],["2022-04-01",3675692311.52543,1],["2022-05-01",3704465669.62754,1],["2022-06-01",3712838378.8,1],["2022-07-01",3727679917.94072,1],["2022-08-01",3737384765.26658,1],["2022-09-01",3747840578.25511,1],["2022-10-01",3769959776.23015,1],["2022-11-01",3798047970.55756,1],["2022-12-01",3758235458.20157,1],["2023-01-01",3769805313,1],["2023-02-01",3802203066,1],["2023-03-01",3776930135,1],["2023-04-01",3773397167,1],["2023-05-01",3777762069,1],["2023-06-01",3808194248,1],["2023-07-01",3788167873,1],["2023-08-01",3824418803,1],["2023-09-01",3839468578,1],["2023-10-01",3853614182,1],["2023-11-01",3906680677,1],["2023-12-01",3904552627,1],["2024-01-01",3903018528,1],["2024-02-01",3967851974,1],["2024-03-01",4014175198,1],["2024-04-01",3971094346,1],["2024-05-01",4009360817,1],["2024-06-01",4040147149,1],["2024-07-01",4042364743,1],["2024-08-01",4072314269,1],["2024-09-01",4072314269,0],["2024-10-01",4072314269,0],["2024-11-01",4072314269,0],["2024-12-01",4072314269,0],["2024-12-06",4072314269,0]],"USD":[["2013-04-01",1673269.8257755383,1],["2013-05-01",1702050.9941173142,1],["2013-06-01",1674053.7339374882,1],["2013-07-01",1650626.9953549402,1],["2013-08-01",1689827.7023787594,1],["2013-09-01",1711842.9116257085,1],["2013-10-01",1778293.558239564,1],["2013-11-01",1817195.9176853558,1],["2013-12-01",1815101.6261150022,1],["2014-01-01",1843504.2058564809,1],["2014-02-01",1812458.8672348873,1],["2014-03-01",1835951.707072313,1],["2014-04-01",1848911.140212272,1],["2014-05-01",1930302.993165128,1],["2014-06-01",1959683.5049491578,1],["2014-07-01",1993014.6315455642,1],["2014-08-01",1972765.6801428543,1],["2014-09-01",2009178.1832079636,1],["2014-10-01",1951381.6098541517,1],["2014-11-01",1952299.5178902533,1],["2014-12-01",1870171.7507001606,1],["2015-01-01",1904189.3582294215,1],["2015-02-01",1928355.1358380208,1],["2015-03-01",1934357.4196161728,1],["2015-04-01",1945702.2188572728,1],["2015-05-01",2020228.798693343,1],["2015-06-01",1968408.307620099,1],["2015-07-01",1961262.765839132,1],["2015-08-01",1898629.4288091115,1],["2015-09-01",1886421.6552918693,1],["2015-10-01",1896306.8739152888,1],["2015-11-01",1962514.8232177424,1],["2015-12-01",1941789.192586724,1],["2016-01-01",1932900.6929902688,1],["2016-02-01",1900431.8333237905,1],["2016-03-01",1860884.8453183062,1],["2016-04-01",1999362.4281372817,1],["2016-05-01",2026797.3095667397,1],["2016-06-01",1958841.7723770146,1],["2016-07-01",2056672.813343041,1],["2016-08-01",2147161.371056234,1],["2016-09-01",2127265.876132548,1],["2016-10-01",2174960.5259707854,1],["2016-11-01",2106571.2898334763,1],["2016-12-01",2058240.7761346768,1],["2017-01-01",1990590.467901695,1],["2017-02-01",2105102.668806106,1],["2017-03-01",2137928.1104778606,1],["2017-04-01",2188746.162242442,1],["2017-05-01",2154209.5350309513,1],["2017-06-01",2195909.7735314304,1],["2017-07-01",2155753.3467178773,1],["2017-08-01",2214732.308117604,1],["2017-09-01",2237357.864432461,1],["2017-10-01",2184762.27763909,1],["2017-11-01",2270893.708370837,1],["2017-12-01",2335782.9059355673,1],["2018-01-01",2396101.926377491,1],["2018-02-01",2396747.4654850746,1],["2018-03-01",2386333.6331400285,1],["2018-04-01",2433426.330806535,1],["2018-05-01",2419986.811627799,1],["2018-06-01",2455839.8723725826,1],["2018-07-01",2361536.5283093276,1],["2018-08-01",2360222.469632012,1],["2018-09-01",2389987.7426596032,1],["2018-10-01",2409281.0635048957,1],["2018-11-01",2377834.287838029,1],["2018-12-01",2409961.944667559,1],["2019-01-01",2433491.939275701,1],["2019-02-01",2448112.2135700975,1],["2019-03-01",2450359.1281492077,1],["2019-04-01",2434758.0431588693,1],["2019-05-01",2379076.522514948,1],["2019-06-01",2366737.8022625004,1],["2019-07-01",2418575.678656041,1],["2019-08-01",2383220.076230157,1],["2019-09-01",2358357.547394355,1],["2019-10-01",2387960.4084211923,1],["2019-11-01",2504884.5625482956,1],["2019-12-01",2465608.531091205,1],["2020-01-01",2530328.2698947615,1],["2020-02-01",2490015.184327366,1],["2020-03-01",2488379.1304782494,1],["2020-04-01",2436817.535604846,1],["2020-05-01",2502871.369881636,1],["2020-06-01",2520793.762910569,1],["2020-07-01",2566226.7614063937,1],["2020-08-01",2588958.184512596,1],["2020-09-01",2642310.71079093,1],["2020-10-01",2719244.420368364,1],["2020-11-01",2807180.96343628,1],["2020-12-01",2892088.516011243,1],["2021-01-01",2976995.437171304,1],["2021-02-01",2943652.5594467698,1],["2021-03-01",3015748.5403592805,1],["2021-04-01",2961204.734883331,1],["2021-05-01",3027948.5211494416,1],["2021-06-01",3085010.4471702375,1],["2021-07-01",3031697.959128235,1],["2021-08-01",3029688.7950081276,1],["2021-09-01",3030538.5551901446,1],["2021-10-01",3018410.6623259764,1],["2021-11-01",3054128.7826142404,1],["2021-12-01",3069731.227488957,1],["2022-01-01",3053051.9127245806,1],["2022-02-01",3041135.373165357,1],["2022-03-01",3030441.7363890903,1],["2022-04-01",3013430.65621013,1],["2022-05-01",2931840.1392306075,1],["2022-06-01",2976700.3758518402,1],["2022-07-01",2869896.540846969,1],["2022-08-01",2857874.0319377403,1],["2022-09-01",2763486.6378521677,1],["2022-10-01",2617609.5319706923,1],["2022-11-01",2680344.3687773887,1],["2022-12-01",2881530.684070571,1],["2023-01-01",2987725.439736544,1],["2023-02-01",3110759.0894029574,1],["2023-03-01",2891861.4721432095,1],["2023-04-01",2888238.663727449,1],["2023-05-01",2812686.976915603,1],["2023-06-01",2899989.908428047,1],["2023-07-01",2877889.271740176,1],["2023-08-01",2966046.362064148,1],["2023-09-01",2912107.8372331145,1],["2023-10-01",2848332.7858798145,1],["2023-11-01",2897547.5476668933,1],["2023-12-01",3015482.765757799,1],["2024-01-01",3047709.3703148426,1],["2024-02-01",2983452.781401638,1],["2024-03-01",3013871.31015842,1],["2024-04-01",2928708.438550947,1],["2024-05-01",2909530.5162193645,1],["2024-06-01",2921102.1329053063,1],["2024-07-01",2921798.2986359764,1],["2024-08-01",2972110.6652927483,1],["2024-09-01",3044540.3659990164,0],["2024-10-01",3070080.132029795,0],["2024-11-01",2950225.50168799,0],["2024-12-01",2918002.021473337,0],["2024-12-06",2865885.236059866,0]],"^IXIC":[["2013-04-01",511.9178021880439,1],["2013-05-01",511.84114277679873,1],["2013-06-01",483.7243059945266,1],["2013-07-01",481.16502785403054,1],["2013-08-01",462.43691717174795,1],["2013-09-01",472.54018130061525,1],["2013-10-01",471.1734974083615,1],["2013-11-01",462.1027451713223,1],["2013-12-01",446.44698901371663,1],["2014-01-01",443.1468766003653,1],["2014-02-01",441.51823392707496,1],["2014-03-01",430.8309767004855,1],["2014-04-01",438.1440871086697,1],["2014-05-01",468.3780389845624,1],["2014-06-01",461.32344065612784,1],["2014-07-01",450.428310361678,1],["2014-08-01",452.1176466760695,1],["2014-09-01",437.49879527298395,1],["2014-10-01",434.93066147968955,1],["2014-11-01",421.32536009984983,1],["2014-12-01",391.43521261046135,1],["2015-01-01",400.01959238921347,1],["2015-02-01",414.6465177278624,1],["2015-03-01",388.93828831372196,1],["2015-04-01",397.53967284964733,1],["2015-05-01",406.785883752693,1],["2015-06-01",386.3457332682121,1],["2015-07-01",389.98674541084665,1],["2015-08-01",369.79036966559613,1],["2015-09-01",403.63267591348534,1],["2015-10-01",410.0601778225489,1],["2015-11-01",387.41694440398095,1],["2015-12-01",378.54296614047047,1],["2016-01-01",394.6588121917998,1],["2016-02-01",414.25495697111717,1],["2016-03-01",404.89140367726117,1],["2016-04-01",412.8739008945112,1],["2016-05-01",423.4359595677629,1],["2016-06-01",397.4140006928629,1],["2016-07-01",425.1801129179293,1],["2016-08-01",415.51904113051756,1],["2016-09-01",407.6565388815869,1],["2016-10-01",410.3474545622198,1],["2016-11-01",405.12778102124213,1],["2016-12-01",386.60541211296993,1],["2017-01-01",366.8871806184553,1],["2017-02-01",372.28738760051044,1],["2017-03-01",363.91133750104063,1],["2017-04-01",369.8880958376146,1],["2017-05-01",355.0372001641501,1],["2017-06-01",353.2724441526037,1],["2017-07-01",349.2065548640994,1],["2017-08-01",347.563817263025,1],["2017-09-01",347.29879707694454,1],["2017-10-01",335.8031643331265,1],["2017-11-01",335.998612506884,1],["2017-12-01",341.28714803011644,1],["2018-01-01",345.3765987194042,1],["2018-02-01",324.88711672184326,1],["2018-03-01",328.0296413127638,1],["2018-04-01",346.8311568708739,1],["2018-05-01",343.08292091782135,1],["2018-06-01",327.9849540610729,1],["2018-07-01",316.9039519125296,1],["2018-08-01",306.44997201962275,1],["2018-09-01",295.49980958645847,1],["2018-10-01",297.7545650997832,1],["2018-11-01",324.49409850105593,1],["2018-12-01",321.92360837882615,1],["2019-01-01",373.98579061957537,1],["2019-02-01",337.3742207238683,1],["2019-03-01",322.94895716917273,1],["2019-04-01",312.1388534200647,1],["2019-05-01",292.52390849235513,1],["2019-06-01",318.05819412254846,1],["2019-07-01",296.9089351830721,1],["2019-08-01",290.9715647258603,1],["2019-09-01",298.28311665830404,1],["2019-10-01",297.49731652211574,1],["2019-11-01",300.5242465545423,1],["2019-12-01",284.2907946545355,1],["2020-01-01",279.9202917905658,1],["2020-02-01",270.9271154391603,1],["2020-03-01",287.1050001977124,1],["2020-04-01",326.67303915877017,1],["2020-05-01",288.3063874861533,1],["2020-06-01",266.1473975078008,1],["2020-07-01",254.99909887031257,1],["2020-08-01",238.6435782190882,1],["2020-09-01",222.96174482914236,1],["2020-10-01",240.811793486188,1],["2020-11-01",254.9560566225881,1],["2020-12-01",234.87402572801767,1],["2021-01-01",229.732681267498,1],["2021-02-01",222.5625712789009,1],["2021-03-01",224.95244762187386,1],["2021-04-01",220.74951737390393,1],["2021-05-01",215.79234995314957,1],["2021-06-01",223.0817237777308,1],["2021-07-01",209.1736382694081,1],["2021-08-01",205.28294521138713,1],["2021-09-01",197.9582220629479,1],["2021-10-01",208.23906892966613,1],["2021-11-01",196.51745281097018,1],["2021-12-01",194.87548898265726,1],["2022-01-01",194.06018831874022,1],["2022-02-01",213.00300122142394,1],["2022-03-01",220.93081376996952,1],["2022-04-01",211.1793870201588,1],["2022-05-01",237.74843813565502,1],["2022-06-01",244.45490283586508,1],["2022-07-01",260.73778921604395,1],["2022-08-01",232.00871256284162,1],["2022-09-01",236.04532984379506,1],["2022-10-01",245.5771773858776,1],["2022-11-01",240.28747532080638,1],["2022-12-01",251.11006666468077,1],["2023-01-01",282.8733752017786,1],["2023-02-01",268.79128602089787,1],["2023-03-01",252.61771067836617,1],["2023-04-01",237.79164330927838,1],["2023-05-01",230.35835413511566,1],["2023-06-01",224.0332866090472,1],["2023-07-01",208.56234507637262,1],["2023-08-01",207.78010308950238,1],["2023-09-01",206.09455690488036,1],["2023-10-01",215.48925666926607,1],["2023-11-01",224.8416352743398,1],["2023-12-01",212.63722063267696,1],["2024-01-01",204.9059299497874,1],["2024-02-01",195.58469656405094,1],["2024-03-01",187.08274982061138,1],["2024-04-01",178.61190269044724,1],["2024-05-01",185.95895493861093,1],["2024-06-01",173.19780787136577,1],["2024-07-01",164.38700760228772,1],["2024-08-01",168.41988616288296,1],["2024-09-01",173.12838177331628,0],["2024-10-01",169.1043993815878,0],["2024-11-01",162.1923605188697,0],["2024-12-01",151.54177646669754,0],["2024-12-06",145.47107159800922,0]],"^GSPC":[["2013-04-01",1066.3338613172148,1],["2013-05-01",1065.4132528529203,1],["2013-06-01",1025.9505512705575,1],["2013-07-01",1025.3742531989953,1],["2013-08-01",1000.2413008149796,1],["2013-09-01",1046.3907593257784,1],["2013-10-01",1056.9917690170148,1],["2013-11-01",1033.2609132527143,1],["2013-12-01",1004.73365091237,1],["2014-01-01",998.7237496268532,1],["2014-02-01",1016.7045193903193,1],["2014-03-01",988.3035043654479,1],["2014-04-01",986.6332145577451,1],["2014-05-01",1024.3649022547258,1],["2014-06-01",1018.6153481902965,1],["2014-07-01",1015.6575184460208,1],["2014-08-01",1022.2642917543817,1],["2014-09-01",1002.5489314523977,1],["2014-10-01",989.8255426752739,1],["2014-11-01",967.3421277652252,1],["2014-12-01",905.3102093046697,1],["2015-01-01",924.8576660097882,1],["2015-02-01",965.785579688317,1],["2015-03-01",918.8342544815314,1],["2015-04-01",941.0302274266927,1],["2015-05-01",967.829964889439,1],["2015-06-01",933.4966651007575,1],["2015-07-01",948.8450729749067,1],["2015-08-01",902.1803085875752,1],["2015-09-01",957.5307158657574,1],["2015-10-01",987.839892583598,1],["2015-11-01",943.1721169222194,1],["2015-12-01",932.239324563966,1],["2016-01-01",948.3371304561833,1],["2016-02-01",981.1516571567242,1],["2016-03-01",960.6599993564392,1],["2016-04-01",972.1593265709565,1],["2016-05-01",980.469620866174,1],["2016-06-01",935.4813543799609,1],["2016-07-01",979.6758634802925,1],["2016-08-01",988.041077488724,1],["2016-09-01",979.7063549036715,1],["2016-10-01",1004.9116574007023,1],["2016-11-01",989.6139191813073,1],["2016-12-01",935.4917343750567,1],["2017-01-01",884.0899494423263,1],["2017-02-01",921.0324633271878,1],["2017-03-01",898.2401027424437,1],["2017-04-01",926.5161157201594,1],["2017-05-01",901.9089533309404,1],["2017-06-01",909.0347783430373,1],["2017-07-01",886.6341648035822,1],["2017-08-01",894.0826857231608,1],["2017-09-01",904.1948962070657,1],["2017-10-01",866.5565286178885,1],["2017-11-01",879.0976121610661,1],["2017-12-01",883.0603076251216,1],["2018-01-01",892.8252632774104,1],["2018-02-01",850.9817348211106,1],["2018-03-01",878.8730411857094,1],["2018-04-01",924.0450268377684,1],["2018-05-01",915.6350634874511,1],["2018-06-01",903.3140532165057,1],["2018-07-01",873.0425963283463,1],["2018-08-01",836.6112410780864,1],["2018-09-01",824.9985415353021,1],["2018-10-01",823.3227162529524,1],["2018-11-01",874.9822340023264,1],["2018-12-01",863.6308706925494,1],["2019-01-01",982.4510600303176,1],["2019-02-01",905.9297757635306,1],["2019-03-01",875.6849546511855,1],["2019-04-01",854.711964460259,1],["2019-05-01",805.8301272416936,1],["2019-06-01",860.1533608801993,1],["2019-07-01",813.9488492650001,1],["2019-08-01",799.6523935572084,1],["2019-09-01",810.707952010232,1],["2019-10-01",800.3379893071989,1],["2019-11-01",821.079806276344,1],["2019-12-01",784.2640248430813,1],["2020-01-01",779.8415033947609,1],["2020-02-01",769.5540483128487,1],["2020-03-01",836.632430695003,1],["2020-04-01",975.4761494410795,1],["2020-05-01",872.357191029078,1],["2020-06-01",829.541374698925,1],["2020-07-01",826.2372585115455,1],["2020-08-01",787.3337804260581,1],["2020-09-01",753.344534741068,1],["2020-10-01",803.1153961177714,1],["2020-11-01",851.6415888053947,1],["2020-12-01",793.2505610601017,1],["2021-01-01",790.7845307279498,1],["2021-02-01",788.9355406165785,1],["2021-03-01",784.8381741868844,1],["2021-04-01",741.6398381968457,1],["2021-05-01",722.3194135604756,1],["2021-06-01",731.648476203179,1],["2021-07-01",704.9263666624801,1],["2021-08-01",687.4937912712043,1],["2021-09-01",669.1703510615348,1],["2021-10-01",699.1657833115573,1],["2021-11-01",662.41171577529,1],["2021-12-01",666.9240475885869,1],["2022-01-01",638.9624049036737,1],["2022-02-01",672.8815996754837,1],["2022-03-01",694.555215150183,1],["2022-04-01",663.7044906255363,1],["2022-05-01",709.7838421616583,1],["2022-06-01",717.3152624868164,1],["2022-07-01",759.031087238024,1],["2022-08-01",694.9440745691057,1],["2022-09-01",701.9751549033385,1],["2022-10-01",725.1437790464365,1],["2022-11-01",686.9524864083683,1],["2022-12-01",705.0237476097085,1],["2023-01-01",775.3699849865061,1],["2023-02-01",764.3011145154287,1],["2023-03-01",729.6526182496543,1],["2023-04-01",704.0706270327274,1],["2023-05-01",675.0248873947195,1],["2023-06-01",693.2749842515699,1],["2023-07-01",646.6469424354225,1],["2023-08-01",647.7738442914055,1],["2023-09-01",642.7642639966377,1],["2023-10-01",664.796236893634,1],["2023-11-01",689.6837228258379,1],["2023-12-01",661.3727263058923,1],["2024-01-01",642.2720317101674,1],["2024-02-01",613.7390154329503,1],["2024-03-01",591.1278880896613,1],["2024-04-01",557.0036190549205,1],["2024-05-01",578.5470837351517,1],["2024-06-01",551.4478892909658,1],["2024-07-01",534.0441479404025,1],["2024-08-01",536.6913361799492,1],["2024-09-01",541.3584355286408,0],["2024-10-01",533.2101613733288,0],["2024-11-01",515.4834849856524,0],["2024-12-01",483.1041301437771,0],["2024-12-06",471.7421249254515,0]],"XAU":[["2013-04-01",1045.7936411097114,1],["2013-05-01",1189.7336448880026,1],["2013-06-01",1198.6224734992416,1],["2013-07-01",1315.5497152978874,1],["2013-08-01",1296.0978477245085,1],["2013-09-01",1232.1331725008363,1],["2013-10-01",1378.0530270865852,1],["2013-11-01",1380.8690058899251,1],["2013-12-01",1450.1209911357976,1],["2014-01-01",1522.181422775696,1],["2014-02-01",1455.8575851064234,1],["2014-03-01",1384.2341490642411,1],["2014-04-01",1446.643543436288,1],["2014-05-01",1503.3585771368648,1],["2014-06-01",1569.5497127838794,1],["2014-07-01",1502.1351277958918,1],["2014-08-01",1524.888687780022,1],["2014-09-01",1561.3524579527407,1],["2014-10-01",1608.1335846808065,1],["2014-11-01",1662.92968334856,1],["2014-12-01",1542.9852029151675,1],["2015-01-01",1605.079293838744,1],["2015-02-01",1502.1693672664599,1],["2015-03-01",1594.1813238024727,1],["2015-04-01",1616.5672315153765,1],["2015-05-01",1713.719685355589,1],["2015-06-01",1655.2739140438937,1],["2015-07-01",1682.7634530899754,1],["2015-08-01",1731.5500390739098,1],["2015-09-01",1657.2214241739073,1],["2015-10-01",1704.7798796498446,1],["2015-11-01",1723.0880147851778,1],["2015-12-01",1820.4273680500537,1],["2016-01-01",1819.826002450338,1],["2016-02-01",1687.583467991526,1],["2016-03-01",1509.1776095531463,1],["2016-04-01",1637.4778286444337,1],["2016-05-01",1564.6875229855232,1],["2016-06-01",1610.167936893906,1],["2016-07-01",1526.0512275005365,1],["2016-08-01",1588.8994145816132,1],["2016-09-01",1614.5309820083198,1],["2016-10-01",1650.077302238256,1],["2016-11-01",1623.5555587875585,1],["2016-12-01",1751.9745486458369,1],["2017-01-01",1728.0913028994987,1],["2017-02-01",1740.1410191151913,1],["2017-03-01",1714.06248329452,1],["2017-04-01",1752.266402568054,1],["2017-05-01",1714.1476112148284,1],["2017-06-01",1736.0643078562134,1],["2017-07-01",1736.2653029800456,1],["2017-08-01",1747.0694339354905,1],["2017-09-01",1688.6011010231114,1],["2017-10-01",1709.3798536476004,1],["2017-11-01",1780.7213014189917,1],["2017-12-01",1824.0128712450844,1],["2018-01-01",1833.497194064056,1],["2018-02-01",1777.5237903023508,1],["2018-03-01",1811.7760842889038,1],["2018-04-01",1834.243765372042,1],["2018-05-01",1853.6372981025454,1],["2018-06-01",1899.2237652993367,1],["2018-07-01",1883.9866115546154,1],["2018-08-01",1937.9550675901487,1],["2018-09-01",1989.8081950286792,1],["2018-10-01",2026.2535600288875,1],["2018-11-01",1928.328494065128,1],["2018-12-01",1971.6139665519768,1],["2019-01-01",1899.2431189271135,1],["2019-02-01",1857.7499532676686,1],["2019-03-01",1894.1276060593377,1],["2019-04-01",1891.1496148627884,1],["2019-05-01",1862.8169171292043,1],["2019-06-01",1812.8974891550527,1],["2019-07-01",1745.534438799638,1],["2019-08-01",1657.0290868020659,1],["2019-09-01",1542.1771673921164,1],["2019-10-01",1611.5150816230416,1],["2019-11-01",1654.6014977912766,1],["2019-12-01",1686.500891351695,1],["2020-01-01",1666.448895269991,1],["2020-02-01",1566.6428535232487,1],["2020-03-01",1568.6742038534885,1],["2020-04-01",1530.565094113404,1],["2020-05-01",1471.9386526273902,1],["2020-06-01",1447.1624913493285,1],["2020-07-01",1451.1242467724735,1],["2020-08-01",1310.4011850910506,1],["2020-09-01",1339.519414835462,1],["2020-10-01",1428.3647091310943,1],["2020-11-01",1495.8063763670216,1],["2020-12-01",1596.6931488046473,1],["2021-01-01",1568.281196301843,1],["2021-02-01",1584.4209901222239,1],["2021-03-01",1748.681791127329,1],["2021-04-01",1711.2209921943795,1],["2021-05-01",1711.7598579762023,1],["2021-06-01",1624.6282016887906,1],["2021-07-01",1707.270388703474,1],["2021-08-01",1670.3583233518311,1],["2021-09-01",1671.3117078018126,1],["2021-10-01",1714.0044946018056,1],["2021-11-01",1704.387108425703,1],["2021-12-01",1722.7331648668026,1],["2022-01-01",1669.19507224391,1],["2022-02-01",1688.7120613649909,1],["2022-03-01",1560.1320147278316,1],["2022-04-01",1565.5977631274109,1],["2022-05-01",1545.4315741912378,1],["2022-06-01",1612.419059591425,1],["2022-07-01",1586.3640119185707,1],["2022-08-01",1612.698316222467,1],["2022-09-01",1627.9699783587118,1],["2022-10-01",1576.0103470089143,1],["2022-11-01",1627.531904165318,1],["2022-12-01",1598.7596694428748,1],["2023-01-01",1634.9431151326316,1],["2023-02-01",1592.7086537743141,1],["2023-03-01",1574.4161412789276,1],["2023-04-01",1466.503181507612,1],["2023-05-01",1419.619370988843,1],["2023-06-01",1466.8728954810747,1],["2023-07-01",1499.265195005762,1],["2023-08-01",1519.2682675764977,1],["2023-09-01",1500.9877425450643,1],["2023-10-01",1541.1189371281325,1],["2023-11-01",1459.610601661721,1],["2023-12-01",1455.271982754714,1],["2024-01-01",1476.7980524797601,1],["2024-02-01",1451.956965124735,1],["2024-03-01",1447.20072571187,1],["2024-04-01",1302.1916330329075,1],["2024-05-01",1253.7457947440864,1],["2024-06-01",1255.109953445423,1],["2024-07-01",1252.7794565061474,1],["2024-08-01",1215.0880032916343,1],["2024-09-01",1216.232985409287,0],["2024-10-01",1153.9203184247187,0],["2024-11-01",1078.1304073368592,0],["2024-12-01",1102.7713239552036,0],["2024-12-06",1086.1418456143285,0]],"XAG":[["2013-04-01",59590.158305344245,1],["2013-05-01",73060.5389224857,1],["2013-06-01",73598.09835882773,1],["2013-07-01",84380.05200254454,1],["2013-08-01",86157.55523348342,1],["2013-09-01",73431.52166882048,1],["2013-10-01",84107.808160572,1],["2013-11-01",83192.7010403289,1],["2013-12-01",90825.88842018486,1],["2014-01-01",95113.49790637045,1],["2014-02-01",94656.67931830764,1],["2014-03-01",86537.3083200974,1],["2014-04-01",93692.27779245874,1],["2014-05-01",101518.34059230096,1],["2014-06-01",104634.3024309977,1],["2014-07-01",94573.72610487904,1],["2014-08-01",97035.70780687866,1],["2014-09-01",103381.09809361951,1],["2014-10-01",113465.91320830394,1],["2014-11-01",121127.28038527696,1],["2014-12-01",120729.94725919423,1],["2015-01-01",121270.52718038984,1],["2015-02-01",111985.7727580999,1],["2015-03-01",116779.13046679636,1],["2015-04-01",114439.27781328565,1],["2015-05-01",125222.06388108805,1],["2015-06-01",117796.00950723572,1],["2015-07-01",125952.29482218905,1],["2015-08-01",128589.42463966909,1],["2015-09-01",129080.28818500145,1],["2015-10-01",130586.32841186548,1],["2015-11-01",126173.02175690349,1],["2015-12-01",137487.4128865067,1],["2016-01-01",139463.61725098037,1],["2016-02-01",132516.16152175126,1],["2016-03-01",125940.03411902967,1],["2016-04-01",132848.63621879576,1],["2016-05-01",113809.73592544635,1],["2016-06-01",122877.16496032392,1],["2016-07-01",104085.1260740713,1],["2016-08-01",104963.983624084,1],["2016-09-01",113125.61675494762,1],["2016-10-01",114660.39549312774,1],["2016-11-01",114184.84298268853,1],["2016-12-01",124412.60719590653,1],["2017-01-01",124978.48600873479,1],["2017-02-01",119887.4073768029,1],["2017-03-01",116258.17892686454,1],["2017-04-01",119895.18105023973,1],["2017-05-01",127393.03688912302,1],["2017-06-01",127506.09389574136,1],["2017-07-01",129688.9356742068,1],["2017-08-01",132837.47340323194,1],["2017-09-01",126226.36105240481,1],["2017-10-01",131331.5224145798,1],["2017-11-01",132595.5079542469,1],["2017-12-01",141984.25447428483,1],["2018-01-01",140814.83683993033,1],["2018-02-01",139311.1381711172,1],["2018-03-01",144894.33620711317,1],["2018-04-01",148379.87391936005,1],["2018-05-01",149502.09044795088,1],["2018-06-01",149720.32693599194,1],["2018-07-01",146529.35058486095,1],["2018-08-01",153196.8008099313,1],["2018-09-01",164407.5197162058,1],["2018-10-01",166163.36866623754,1],["2018-11-01",161264.2220559747,1],["2018-12-01",169985.0269930039,1],["2019-01-01",157365.23614673637,1],["2019-02-01",153935.4354240054,1],["2019-03-01",161096.5575425892,1],["2019-04-01",161242.53314044818,1],["2019-05-01",161913.8338957045,1],["2019-06-01",162327.7059849364,1],["2019-07-01",159647.22988575732,1],["2019-08-01",146147.27718369625,1],["2019-09-01",127687.37350979887,1],["2019-10-01",137857.2648130085,1],["2019-11-01",138265.77033043958,1],["2019-12-01",145210.90491477752,1],["2020-01-01",141402.56243607326,1],["2020-02-01",138065.98843830614,1],["2020-03-01",149143.44179676173,1],["2020-04-01",174189.0540754374,1],["2020-05-01",167193.15905863303,1],["2020-06-01",137590.57015768776,1],["2020-07-01",142437.74917290392,1],["2020-08-01",106137.52519266083,1],["2020-09-01",93384.41302523749,1],["2020-10-01",114170.03307892091,1],["2020-11-01",119748.6132510263,1],["2020-12-01",121338.0075025291,1],["2021-01-01",112829.40717683041,1],["2021-02-01",103318.73132656148,1],["2021-03-01",113746.10352369092,1],["2021-04-01",118578.63046390485,1],["2021-05-01",116857.37504083871,1],["2021-06-01",110772.63717372097,1],["2021-07-01",116588.12876145987,1],["2021-08-01",118774.07140933367,1],["2021-09-01",125454.44693456763,1],["2021-10-01",133958.1820059719,1],["2021-11-01",127157.33858876738,1],["2021-12-01",137161.39303622657,1],["2022-01-01",130945.18282312337,1],["2022-02-01",134411.85793233258,1],["2022-03-01",119447.46721966928,1],["2022-04-01",122397.83887277558,1],["2022-05-01",128745.04580039329,1],["2022-06-01",136580.65775330018,1],["2022-07-01",144433.97198637523,1],["2022-08-01",140541.38548119908,1],["2022-09-01",154980.83513396926,1],["2022-10-01",137540.90552434808,1],["2022-11-01",136539.7977381006,1],["2022-12-01",126900.56543968225,1],["2023-01-01",124675.60156063498,1],["2023-02-01",129322.65439602232,1],["2023-03-01",137852.11559697994,1],["2023-04-01",119821.58473294349,1],["2023-05-01",112678.74358664852,1],["2023-06-01",121432.75643046091,1],["2023-07-01",126384.00387089112,1],["2023-08-01",121549.3214289793,1],["2023-09-01",120419.6486573263,1],["2023-10-01",128802.2352106981,1],["2023-11-01",125717.98168485782,1],["2023-12-01",118384.2348043323,1],["2024-01-01",127958.26077523088,1],["2024-02-01",128866.51357666701,1],["2024-03-01",130276.06417853967,1],["2024-04-01",116724.64129223271,1],["2024-05-01",109197.35704178768,1],["2024-06-01",96062.02103574276,1],["2024-07-01",99159.99065910777,1],["2024-08-01",104273.61974445074,1],["2024-09-01",105486.1081211985,0],["2024-10-01",97874.24671151381,0],["2024-11-01",90886.65295834136,0],["2024-12-01",95747.70001011946,0],["2024-12-06",91980.5866513414,0]]}
\ No newline at end of file
diff --git a/data/BM/KW.json b/data/BM/KW.json
index 669f69aef3..e992ceff95 100644
--- a/data/BM/KW.json
+++ b/data/BM/KW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1105.3332208418265,1],["2013-05-01",918.1779327768942,1],["2013-06-01",864.4325116544851,1],["2013-07-01",1209.3736481899343,1],["2013-08-01",1040.287633718756,1],["2013-09-01",782.3214471675918,1],["2013-10-01",821.3780323766092,1],["2013-11-01",544.1339186246494,1],["2013-12-01",120.44921585469334,1],["2014-01-01",148.85428714646724,1],["2014-02-01",134.28183693188467,1],["2014-03-01",210.11710896984164,1],["2014-04-01",244.76352742217887,1],["2014-05-01",263.68377494227246,1],["2014-06-01",186.13683123160178,1],["2014-07-01",180.7244998152717,1],["2014-08-01",193.83782450587677,1],["2014-09-01",241.04973623128262,1],["2014-10-01",296.8830123971607,1],["2014-11-01",355.7399792038925,1],["2014-12-01",304.3325631841014,1],["2015-01-01",360.715280264967,1],["2015-02-01",504.38359530061854,1],["2015-03-01",453.70761720623955,1],["2015-04-01",474.9859446633075,1],["2015-05-01",501.32215576214907,1],["2015-06-01",522.4910467498676,1],["2015-07-01",448.4775623389936,1],["2015-08-01",400.94928679610587,1],["2015-09-01",502.17655323404557,1],["2015-10-01",468.77841829046787,1],["2015-11-01",338.16577480466424,1],["2015-12-01",309.55222027171834,1],["2016-01-01",260.9974903096001,1],["2016-02-01",309.7031535390839,1],["2016-03-01",278.46231104550424,1],["2016-04-01",285.407108040999,1],["2016-05-01",264.58642954501744,1],["2016-06-01",222.5277645481227,1],["2016-07-01",171.8010058039829,1],["2016-08-01",194.40158446277053,1],["2016-09-01",205.34059376263204,1],["2016-10-01",191.14176947910406,1],["2016-11-01",160.4371891492742,1],["2016-12-01",154.2691315135082,1],["2017-01-01",115.65360047679644,1],["2017-02-01",121.72763746868942,1],["2017-03-01",97.00859785643298,1],["2017-04-01",109.12380070457583,1],["2017-05-01",84.66684168519441,1],["2017-06-01",48.40337579116151,1],["2017-07-01",47.666115816265,1],["2017-08-01",43.4694782328301,1],["2017-09-01",24.28078976401527,1],["2017-10-01",27.044366222930933,1],["2017-11-01",17.814549969759028,1],["2017-12-01",11.221800678627659,1],["2018-01-01",8.982710255370204,1],["2018-02-01",13.512261163871765,1],["2018-03-01",11.263727529637865,1],["2018-04-01",18.389712679366667,1],["2018-05-01",13.758217981256378,1],["2018-06-01",16.714461701511276,1],["2018-07-01",19.601479164038693,1],["2018-08-01",16.302495642093103,1],["2018-09-01",17.43670974269678,1],["2018-10-01",19.10953593083231,1],["2018-11-01",19.694407606362457,1],["2018-12-01",30.230975718719854,1],["2019-01-01",32.850668155681994,1],["2019-02-01",36.56499455586103,1],["2019-03-01",33.18287384750903,1],["2019-04-01",30.425310881147524,1],["2019-05-01",23.0795733867909,1],["2019-06-01",14.832379301857378,1],["2019-07-01",11.841427658896025,1],["2019-08-01",11.815172070667142,1],["2019-09-01",12.778524547040412,1],["2019-10-01",15.011811226250549,1],["2019-11-01",13.486888001726722,1],["2019-12-01",16.70650288510291,1],["2020-01-01",17.26626505959814,1],["2020-02-01",12.986164864499024,1],["2020-03-01",14.438704713655865,1],["2020-04-01",18.50617083776657,1],["2020-05-01",14.316401938224118,1],["2020-06-01",12.629556526085832,1],["2020-07-01",13.846587104654462,1],["2020-08-01",11.036150595854718,1],["2020-09-01",11.015814290919462,1],["2020-10-01",12.313513622511849,1],["2020-11-01",9.436734605732429,1],["2020-12-01",6.071604742447198,1],["2021-01-01",3.9399026031609163,1],["2021-02-01",3.47889977053464,1],["2021-03-01",2.3549528663391635,1],["2021-04-01",1.9948447217942977,1],["2021-05-01",2.058906094516375,1],["2021-06-01",3.2663940557687994,1],["2021-07-01",3.5539696388715205,1],["2021-08-01",3.013335139977923,1],["2021-09-01",2.4755821176434845,1],["2021-10-01",2.5127675015560085,1],["2021-11-01",1.9750813063989376,1],["2021-12-01",2.09623645654383,1],["2022-01-01",2.5391467838168396,1],["2022-02-01",3.1616408062676604,1],["2022-03-01",2.7569799887723407,1],["2022-04-01",2.6938227104135537,1],["2022-05-01",3.177643751651738,1],["2022-06-01",4.16268157271065,1],["2022-07-01",6.333439193845918,1],["2022-08-01",5.28638380120365,1],["2022-09-01",6.06166745653039,1],["2022-10-01",6.31396489931948,1],["2022-11-01",6.020769502015203,1],["2022-12-01",7.412347802171066,1],["2023-01-01",7.703793174850129,1],["2023-02-01",5.417656634090372,1],["2023-03-01",5.433700741926633,1],["2023-04-01",4.518984162737104,1],["2023-05-01",4.593628476527186,1],["2023-06-01",4.802812731134166,1],["2023-07-01",4.167096514935918,1],["2023-08-01",4.281033319994747,1],["2023-09-01",4.912038186544629,1],["2023-10-01",4.542049017390554,1],["2023-11-01",3.565993410039254,1],["2023-12-01",3.261517206338468,1],["2024-01-01",2.8603924371341645,1],["2024-02-01",2.9600380423115467,1],["2024-03-01",2.0724264320578025,1],["2024-04-01",1.867580176121355,1],["2024-05-01",2.2333667381531805,1],["2024-06-01",1.933955264783072,1],["2024-07-01",2.0725690572604933,1],["2024-08-01",2.015150497007105,1],["2024-09-01",2.2974401787060184,0],["2024-10-01",2.1645835114792433,0],["2024-11-01",1.8882712695107424,0],["2024-12-05",1.2747184035982633,0]],"local":[["2013-04-01",31197.8007,1],["2013-05-01",31821.3598,1],["2013-06-01",31702.5108,1],["2013-07-01",31264.4997,1],["2013-08-01",30955.7919,1],["2013-09-01",31324.2091,1],["2013-10-01",31798.5692,1],["2013-11-01",32086.0496,1],["2013-12-01",32423.7205,1],["2014-01-01",32363.4054,1],["2014-02-01",32514.6366,1],["2014-03-01",33498.572,1],["2014-04-01",33189.7163,1],["2014-05-01",33742.52,1],["2014-06-01",33611.7486,1],["2014-07-01",32913.644,1],["2014-08-01",32717.2074,1],["2014-09-01",32583.5779,1],["2014-10-01",32559.0075,1],["2014-11-01",33458.3859,1],["2014-12-01",33620.4278,1],["2015-01-01",33212.3078,1],["2015-02-01",33795.7727,1],["2015-03-01",34724.5955,1],["2015-04-01",35090.4772,1],["2015-05-01",35401.7982,1],["2015-06-01",35382.7151,1],["2015-07-01",35009.6124,1],["2015-08-01",34090.6233,1],["2015-09-01",34474.2642,1],["2015-10-01",33718.5532,1],["2015-11-01",33287.6589,1],["2015-12-01",34239.3488,1],["2016-01-01",34074.4214,1],["2016-02-01",34812.7035,1],["2016-03-01",36167.4559,1],["2016-04-01",35855.219,1],["2016-05-01",36126.4386,1],["2016-06-01",36005.5553,1],["2016-07-01",35270.647,1],["2016-08-01",35006.7201,1],["2016-09-01",35415.3752,1],["2016-10-01",35370.3362,1],["2016-11-01",35444.9086,1],["2016-12-01",35416.7336,1],["2017-01-01",35240.1689,1],["2017-02-01",35465.893,1],["2017-03-01",36374.6165,1],["2017-04-01",36131.9647,1],["2017-05-01",36249.8071,1],["2017-06-01",36006.752,1],["2017-07-01",35621.861,1],["2017-08-01",35900.039,1],["2017-09-01",36244.809,1],["2017-10-01",35980.595,1],["2017-11-01",36376.267,1],["2017-12-01",36761.1224,1],["2018-01-01",36363.3965,1],["2018-02-01",36571.2565,1],["2018-03-01",36769.5918,1],["2018-04-01",37540.5724,1],["2018-05-01",37607.5794,1],["2018-06-01",37999.5393,1],["2018-07-01",37680.4794,1],["2018-08-01",37517.8364,1],["2018-09-01",37970.7959,1],["2018-10-01",38037.0483,1],["2018-11-01",38008.544,1],["2018-12-01",38252.6406,1],["2019-01-01",38257.7223,1],["2019-02-01",38287.0394,1],["2019-03-01",38588.697,1],["2019-04-01",38400.2812,1],["2019-05-01",37787.169,1],["2019-06-01",38607.2963,1],["2019-07-01",38008.0796,1],["2019-08-01",37424.3353,1],["2019-09-01",37906.698,1],["2019-10-01",38057.7275,1],["2019-11-01",37871.6953,1],["2019-12-01",37691.129,1],["2020-01-01",37675.5624,1],["2020-02-01",37045.7819,1],["2020-03-01",37562.8755,1],["2020-04-01",38242.4894,1],["2020-05-01",39097.9978,1],["2020-06-01",39670.3245,1],["2020-07-01",39360.6347,1],["2020-08-01",39902.3639,1],["2020-09-01",40090.0907,1],["2020-10-01",40048.8443,1],["2020-11-01",39656.6143,1],["2020-12-01",34920.9925,1],["2021-01-01",35173.9298,1],["2021-02-01",35348.415,1],["2021-03-01",35383.9271,1],["2021-04-01",35406.9101,1],["2021-05-01",35856.7982,1],["2021-06-01",35979.8624,1],["2021-07-01",35963.9692,1],["2021-08-01",36259.3105,1],["2021-09-01",36293.4521,1],["2021-10-01",36434.1354,1],["2021-11-01",36401.6806,1],["2021-12-01",36245.4713,1],["2022-01-01",36619.9885,1],["2022-02-01",37109.4751,1],["2022-03-01",37083.0424,1],["2022-04-01",37921.4878,1],["2022-05-01",37517.508,1],["2022-06-01",38006.225,1],["2022-07-01",37759.5461,1],["2022-08-01",37789.119,1],["2022-09-01",37621.2379,1],["2022-10-01",37789.766,1],["2022-11-01",38229.9376,1],["2022-12-01",38584.3027,1],["2023-01-01",39148.9516,1],["2023-02-01",39187.1155,1],["2023-03-01",39434.4328,1],["2023-04-01",39446.2821,1],["2023-05-01",39543.9548,1],["2023-06-01",39617.5733,1],["2023-07-01",39191.9842,1],["2023-08-01",39055.9992,1],["2023-09-01",39041.319,1],["2023-10-01",39308.2492,1],["2023-11-01",39052.2184,1],["2023-12-01",38973.2791,1],["2024-01-01",38931.2996,1],["2024-02-01",39213.4595,1],["2024-03-01",39828.9301,1],["2024-04-01",40132.4908,1],["2024-05-01",40111.7967,1],["2024-06-01",40099.2641,1],["2024-07-01",39919.9457,1],["2024-08-01",40227.5241,1],["2024-09-01",40227.5241,0],["2024-10-01",40227.5241,0],["2024-11-01",40227.5241,0],["2024-12-05",40227.5241,0]],"USD":[["2013-04-01",109265.83835921575,1],["2013-05-01",111972.91863132855,1],["2013-06-01",110867.32225913621,1],["2013-07-01",109544.71450995782,1],["2013-08-01",108793.93784969213,1],["2013-09-01",109773.15579946313,1],["2013-10-01",112341.79302742958,1],["2013-11-01",113661.01397115085,1],["2013-12-01",114701.959473323,1],["2014-01-01",114553.02262856657,1],["2014-02-01",115039.04825926975,1],["2014-03-01",118980.39048542517,1],["2014-04-01",117819.78743268525,1],["2014-05-01",120075.86918614995,1],["2014-06-01",119163.55366158036,1],["2014-07-01",116797.05608902704,1],["2014-08-01",115542.36585417534,1],["2014-09-01",114433.54206323007,1],["2014-10-01",112895.70178814766,1],["2014-11-01",115314.89412299929,1],["2014-12-01",115455.55876070577,1],["2015-01-01",113277.58344304454,1],["2015-02-01",114523.11995933583,1],["2015-03-01",117236.77715805965,1],["2015-04-01",116687.0415631661,1],["2015-05-01",117121.33749743603,1],["2015-06-01",116716.08664960154,1],["2015-07-01",115721.24918191011,1],["2015-08-01",112590.57050570704,1],["2015-09-01",114131.2734640367,1],["2015-10-01",111502.41466656968,1],["2015-11-01",109818.21777801239,1],["2015-12-01",112427.51111490547,1],["2016-01-01",112280.0785562003,1],["2016-02-01",114823.68297799357,1],["2016-03-01",120355.58776060298,1],["2016-04-01",118777.01990923243,1],["2016-05-01",119806.05821430586,1],["2016-06-01",119155.82946136637,1],["2016-07-01",116914.87944099336,1],["2016-08-01",116035.40090821704,1],["2016-09-01",117382.95040237582,1],["2016-10-01",117342.18074571458,1],["2016-11-01",116982.98502930772,1],["2016-12-01",116161.57065452685,1],["2017-01-01",115353.19020091784,1],["2017-02-01",116338.4505873361,1],["2017-03-01",119061.95050898497,1],["2017-04-01",118425.07702291677,1],["2017-05-01",119082.96463956268,1],["2017-06-01",118662.63289370482,1],["2017-07-01",117444.12793553768,1],["2017-08-01",118831.8051822527,1],["2017-09-01",120105.00835056466,1],["2017-10-01",118852.5697561878,1],["2017-11-01",120369.90575902372,1],["2017-12-01",121931.88607212866,1],["2018-01-01",120679.92771828051,1],["2018-02-01",122033.54388985659,1],["2018-03-01",122708.46587685632,1],["2018-04-01",125343.72973712941,1],["2018-05-01",124879.8917482982,1],["2018-06-01",125682.29544958424,1],["2018-07-01",124475.92075662424,1],["2018-08-01",123939.04569359656,1],["2018-09-01",125431.65455980918,1],["2018-10-01",125616.48431488461,1],["2018-11-01",125053.609617751,1],["2018-12-01",125726.00721765366,1],["2019-01-01",126210.20991201709,1],["2019-02-01",126348.19026624602,1],["2019-03-01",127030.94076517412,1],["2019-04-01",126193.01211312594,1],["2019-05-01",124145.12499219723,1],["2019-06-01",126844.9705289027,1],["2019-07-01",125113.82806430799,1],["2019-08-01",122906.2391829094,1],["2019-09-01",124797.76786449159,1],["2019-10-01",124957.65271781066,1],["2019-11-01",124852.29154853428,1],["2019-12-01",123942.39103984849,1],["2020-01-01",124021.70767194897,1],["2020-02-01",121915.66589000342,1],["2020-03-01",122761.71637547309,1],["2020-04-01",122180.0869645784,1],["2020-05-01",126387.57976402133,1],["2020-06-01",128762.54751062194,1],["2020-07-01",127887.69295751766,1],["2020-08-01",130563.72670279042,1],["2020-09-01",131326.23373985736,1],["2020-10-01",130763.19685245045,1],["2020-11-01",129803.36123176428,1],["2020-12-01",114349.21526315616,1],["2021-01-01",115648.93537271817,1],["2021-02-01",116726.92599808474,1],["2021-03-01",116903.25693726317,1],["2021-04-01",117162.28143902795,1],["2021-05-01",119066.63545288212,1],["2021-06-01",119624.2441168452,1],["2021-07-01",119383.65925635774,1],["2021-08-01",120663.6644381512,1],["2021-09-01",120745.5372648697,1],["2021-10-01",120862.9470890695,1],["2021-11-01",120625.23602021374,1],["2021-12-01",119859.36276455026,1],["2022-01-01",121049.00965880166,1],["2022-02-01",122655.67707816891,1],["2022-03-01",122406.88168635643,1],["2022-04-01",124638.82715258127,1],["2022-05-01",122326.403651777,1],["2022-06-01",124099.93306231734,1],["2022-07-01",122996.46608924516,1],["2022-08-01",123256.6041182169,1],["2022-09-01",121992.4053957651,1],["2022-10-01",121930.00354918855,1],["2022-11-01",123334.71282612132,1],["2022-12-01",125810.44684139478,1],["2023-01-01",127988.7785326176,1],["2023-02-01",128529.54363569574,1],["2023-03-01",128483.98382645698,1],["2023-04-01",128629.87983630344,1],["2023-05-01",129017.79706362153,1],["2023-06-01",128818.7852184233,1],["2023-07-01",127461.89735917783,1],["2023-08-01",127006.42316397408,1],["2023-09-01",126708.1624042581,1],["2023-10-01",127088.59805107048,1],["2023-11-01",126356.41291124167,1],["2023-12-01",126240.28368472708,1],["2024-01-01",126474.23689168996,1],["2024-02-01",127514.32255253282,1],["2024-03-01",129398.73326835607,1],["2024-04-01",130150.28392599439,1],["2024-05-01",130157.04036601985,1],["2024-06-01",130972.29640129865,1],["2024-07-01",130240.27176927341,1],["2024-08-01",131627.67688864458,1],["2024-09-01",131675.50154661952,0],["2024-10-01",131671.6225770341,0],["2024-11-01",131200.95267603797,0],["2024-12-05",130841.64064634481,0]],"^IXIC":[["2013-04-01",33.428635935126955,1],["2013-05-01",33.67252028899108,1],["2013-06-01",32.035541888570464,1],["2013-07-01",31.932766007568812,1],["2013-08-01",29.772463284490396,1],["2013-09-01",30.301978406509747,1],["2013-10-01",29.765881611954555,1],["2013-11-01",28.903359326233694,1],["2013-12-01",28.21238420156311,1],["2014-01-01",27.536587126686637,1],["2014-02-01",28.02371868310207,1],["2014-03-01",27.920362852453763,1],["2014-04-01",27.92024023507409,1],["2014-05-01",29.135788701522586,1],["2014-06-01",28.051948407555532,1],["2014-07-01",26.396545111463144,1],["2014-08-01",26.47995302594296,1],["2014-09-01",24.917917788430152,1],["2014-10-01",25.162583273808117,1],["2014-11-01",24.886083741777526,1],["2014-12-01",24.165358702288625,1],["2015-01-01",23.796610646882073,1],["2015-02-01",24.62544995366334,1],["2015-03-01",23.572619502925573,1],["2015-04-01",23.841124237427326,1],["2015-05-01",23.583124253553354,1],["2015-06-01",22.908236012962075,1],["2015-07-01",23.010559385203962,1],["2015-08-01",21.92892833978702,1],["2015-09-01",24.420368152832374,1],["2015-10-01",24.111445576007366,1],["2015-11-01",21.6790405188843,1],["2015-12-01",21.917231641676405,1],["2016-01-01",22.925296988351317,1],["2016-02-01",25.029195479283317,1],["2016-03-01",26.18697389652655,1],["2016-04-01",24.52778488602398,1],["2016-05-01",25.029731874298893,1],["2016-06-01",24.174589065790013,1],["2016-07-01",24.170048497751175,1],["2016-08-01",22.455190919748894,1],["2016-09-01",22.49456817863227,1],["2016-10-01",22.138822570258764,1],["2016-11-01",22.49772289733951,1],["2016-12-01",21.818969099874018,1],["2017-01-01",21.260830598054095,1],["2017-02-01",20.57445391545399,1],["2017-03-01",20.266347330791653,1],["2017-04-01",20.013296651335246,1],["2017-05-01",19.626169908429713,1],["2017-06-01",19.090146078509743,1],["2017-07-01",19.02456019276444,1],["2017-08-01",18.648590472996666,1],["2017-09-01",18.643564172800954,1],["2017-10-01",18.267922978046123,1],["2017-11-01",17.80978174959646,1],["2017-12-01",17.81577626317203,1],["2018-01-01",17.39492903461605,1],["2018-02-01",16.542054091501832,1],["2018-03-01",16.867722722685496,1],["2018-04-01",17.86497920273182,1],["2018-05-01",17.70429401476302,1],["2018-06-01",16.785256385424542,1],["2018-07-01",16.70391744224509,1],["2018-08-01",16.092176722164307,1],["2018-09-01",15.508460305864036,1],["2018-10-01",15.524499081120263,1],["2018-11-01",17.065595581982464,1],["2018-12-01",16.794526569237007,1],["2019-01-01",19.396335108575304,1],["2019-02-01",17.412037730404162,1],["2019-03-01",16.742243770331882,1],["2019-04-01",16.178093022956393,1],["2019-05-01",15.264501515319088,1],["2019-06-01",17.04628295596726,1],["2019-07-01",15.359210710286229,1],["2019-08-01",15.005840663356464,1],["2019-09-01",15.784318705935164,1],["2019-10-01",15.5674969448213,1],["2019-11-01",14.97918962383636,1],["2019-12-01",14.290865883931477,1],["2020-01-01",13.72003506933908,1],["2020-02-01",13.265083640582537,1],["2020-03-01",14.164040427986459,1],["2020-04-01",16.379125539859025,1],["2020-05-01",14.558617347804915,1],["2020-06-01",13.594851518855643,1],["2020-07-01",12.707858460215716,1],["2020-08-01",12.035032126963047,1],["2020-09-01",11.08148489006189,1],["2020-10-01",11.580172683322202,1],["2020-11-01",11.789105706778976,1],["2020-12-01",9.286596996947779,1],["2021-01-01",8.924548448132986,1],["2021-02-01",8.825445348243893,1],["2021-03-01",8.720114900519254,1],["2021-04-01",8.734119859196403,1],["2021-05-01",8.485503926479845,1],["2021-06-01",8.65020817277035,1],["2021-07-01",8.236940055779279,1],["2021-08-01",8.175820716858725,1],["2021-09-01",7.887235698768172,1],["2021-10-01",8.338291367725512,1],["2021-11-01",7.761612497271242,1],["2021-12-01",7.609021831855297,1],["2022-01-01",7.69420051859537,1],["2022-02-01",8.590879434381309,1],["2022-03-01",8.92393067890974,1],["2022-04-01",8.734613176762688,1],["2022-05-01",9.919678437376804,1],["2022-06-01",10.191431198380076,1],["2022-07-01",11.174558452909038,1],["2022-08-01",10.00625140113185,1],["2022-09-01",10.42007483432665,1],["2022-10-01",11.43914924840479,1],["2022-11-01",11.056708648942534,1],["2022-12-01",10.963711012380182,1],["2023-01-01",12.117786089027975,1],["2023-02-01",11.105849193917626,1],["2023-03-01",11.223680721131185,1],["2023-04-01",10.590229571082284,1],["2023-05-01",10.566525045138714,1],["2023-06-01",9.951653881827422,1],["2023-07-01",9.23723941784585,1],["2023-08-01",8.897166286933704,1],["2023-09-01",8.96734051296287,1],["2023-10-01",9.614827193271607,1],["2023-11-01",9.804906404120675,1],["2023-12-01",8.901852585403594,1],["2024-01-01",8.503212733274587,1],["2024-02-01",8.359391587987798,1],["2024-03-01",8.03228417933857,1],["2024-04-01",7.937420311878342,1],["2024-05-01",8.318822253089163,1],["2024-06-01",7.765601336924924,1],["2024-07-01",7.327613461700832,1],["2024-08-01",7.458914170440782,1],["2024-09-01",7.487753079757789,0],["2024-10-01",7.252661068741243,0],["2024-11-01",7.2129375211066895,0],["2024-12-05",6.629889873581399,0]],"^GSPC":[["2013-04-01",69.63244154220168,1],["2013-05-01",70.0903979274175,1],["2013-06-01",67.94548351928754,1],["2013-07-01",68.0494927979726,1],["2013-08-01",64.3972102968691,1],["2013-09-01",67.10055874315083,1],["2013-10-01",66.77432418085012,1],["2013-11-01",64.62785985489741,1],["2013-12-01",63.492267788389256,1],["2014-01-01",62.05943220918178,1],["2014-02-01",64.53151703795491,1],["2014-03-01",64.04783764984053,1],["2014-04-01",62.872094328921875,1],["2014-05-01",63.72134656452846,1],["2014-06-01",61.939504209753956,1],["2014-07-01",59.520791403918956,1],["2014-08-01",59.87271371681158,1],["2014-09-01",57.10057289922776,1],["2014-10-01",57.265605417133784,1],["2014-11-01",57.1372138453985,1],["2014-12-01",55.88957058511362,1],["2015-01-01",55.018499594902565,1],["2015-02-01",57.35705822131949,1],["2015-03-01",55.68834675817971,1],["2015-04-01",56.43516885354848,1],["2015-05-01",56.10925853114419,1],["2015-06-01",55.351360400802626,1],["2015-07-01",55.98512297141273,1],["2015-08-01",53.50016917551028,1],["2015-09-01",57.93201094576122,1],["2015-10-01",58.084761934980165,1],["2015-11-01",52.777935592092724,1],["2015-12-01",53.975656793386065,1],["2016-01-01",55.087862450219475,1],["2016-02-01",59.28097228178882,1],["2016-03-01",62.132162101017954,1],["2016-04-01",57.75350484836459,1],["2016-05-01",57.956560293619845,1],["2016-06-01",56.90508457532149,1],["2016-07-01",55.691252749080355,1],["2016-08-01",53.39502847137808,1],["2016-09-01",54.06038979745495,1],["2016-10-01",54.21639791993758,1],["2016-11-01",54.95564800065837,1],["2016-12-01",52.79663606869653,1],["2017-01-01",51.23233419289984,1],["2017-02-01",50.9008379077742,1],["2017-03-01",50.0232997235825,1],["2017-04-01",50.13040993968849,1],["2017-05-01",49.856799095483645,1],["2017-06-01",49.12244641848725,1],["2017-07-01",48.30328870496609,1],["2017-08-01",47.97214504762542,1],["2017-09-01",48.538652347882284,1],["2017-10-01",47.14127084642538,1],["2017-11-01",46.59702756617546,1],["2017-12-01",46.097267237700805,1],["2018-01-01",44.96723910249798,1],["2018-02-01",43.3288522805387,1],["2018-03-01",45.192826806249556,1],["2018-04-01",47.596776874894445,1],["2018-05-01",47.250012710749246,1],["2018-06-01",46.228821755563665,1],["2018-07-01",46.0178276876055,1],["2018-08-01",43.93179040106328,1],["2018-09-01",43.29768317516463,1],["2018-10-01",42.926874177902256,1],["2018-11-01",46.016531628400806,1],["2018-12-01",45.05501064958024,1],["2019-01-01",50.95367381887272,1],["2019-02-01",46.755449787616826,1],["2019-03-01",45.39705316063995,1],["2019-04-01",44.299546555529865,1],["2019-05-01",42.04987982612051,1],["2019-06-01",46.09979508794117,1],["2019-07-01",42.10587962112938,1],["2019-08-01",41.239275099257235,1],["2019-09-01",42.90042572749565,1],["2019-10-01",41.880240632147114,1],["2019-11-01",40.925516844392156,1],["2019-12-01",39.42375978175547,1],["2020-01-01",38.22321242472653,1],["2020-02-01",37.67876390029037,1],["2020-03-01",41.274431178726026,1],["2020-04-01",48.909595827001624,1],["2020-05-01",44.051450422368006,1],["2020-06-01",42.37310574283836,1],["2020-07-01",41.17546368687885,1],["2020-08-01",39.706022733918935,1],["2020-09-01",37.442190296551246,1],["2020-10-01",38.620263721477286,1],["2020-11-01",39.37969879091109,1],["2020-12-01",31.36403974570754,1],["2021-01-01",30.720029982578527,1],["2021-02-01",31.284269663984304,1],["2021-03-01",30.423670111504464,1],["2021-04-01",29.343535225921304,1],["2021-05-01",28.403436086917576,1],["2021-06-01",28.370372620724286,1],["2021-07-01",27.75892925120255,1],["2021-08-01",27.380871682247623,1],["2021-09-01",26.661707841422565,1],["2021-10-01",27.99593777268024,1],["2021-11-01",26.162475535676034,1],["2021-12-01",26.040420294942642,1],["2022-01-01",25.33391784149901,1],["2022-02-01",27.1387945863567,1],["2022-03-01",28.05476740392096,1],["2022-04-01",27.45155230865874,1],["2022-05-01",29.614610844560385,1],["2022-06-01",29.905185211567716,1],["2022-07-01",32.53014178504236,1],["2022-08-01",29.972086147333357,1],["2022-09-01",30.988258275524235,1],["2022-10-01",33.77768245145355,1],["2022-11-01",31.609776946315513,1],["2022-12-01",30.782026098459493,1],["2023-01-01",33.215454127547865,1],["2023-02-01",31.57919678948067,1],["2023-03-01",32.41810719676063,1],["2023-04-01",31.35631459022555,1],["2023-05-01",30.963354489694826,1],["2023-06-01",30.795569679074493,1],["2023-07-01",28.640033865684938,1],["2023-08-01",27.73774544959361,1],["2023-09-01",27.96719191124509,1],["2023-10-01",29.662271963190562,1],["2023-11-01",30.075765738413473,1],["2023-12-01",27.68773263713728,1],["2024-01-01",26.65308768566315,1],["2024-02-01",26.23152451577398,1],["2024-03-01",25.379716665599783,1],["2024-04-01",24.752951920223467,1],["2024-05-01",25.881143267473394,1],["2024-06-01",24.725050039333286,1],["2024-07-01",23.80522125603912,1],["2024-08-01",23.768776382581635,1],["2024-09-01",23.413597766944534,0],["2024-10-01",22.86866925397471,0],["2024-11-01",22.92432367633785,0],["2024-12-05",21.497059160200966,0]],"XAU":[["2013-04-01",68.29114897450984,1],["2013-05-01",78.26907012329865,1],["2013-06-01",79.38100273754152,1],["2013-07-01",87.30713746443638,1],["2013-08-01",83.44495033071387,1],["2013-09-01",79.01142434977957,1],["2013-10-01",87.057025670746,1],["2013-11-01",86.36986790653782,1],["2013-12-01",91.6376894624272,1],["2014-01-01",94.58643078440741,1],["2014-02-01",92.40511551425843,1],["2014-03-01",89.70645521039117,1],["2014-04-01",92.18573628095591,1],["2014-05-01",93.5174884395573,1],["2014-06-01",95.44047339863295,1],["2014-07-01",88.0299411742997,1],["2014-08-01",89.31078253430191,1],["2014-09-01",88.92744987275672,1],["2014-10-01",93.0373478436125,1],["2014-11-01",98.22292051608834,1],["2014-12-01",95.25660875552029,1],["2015-01-01",95.48394063581111,1],["2015-02-01",89.21236521712302,1],["2015-03-01",96.61951752704327,1],["2015-04-01",96.94826161234093,1],["2015-05-01",99.35168817232504,1],["2015-06-01",98.14889158538293,1],["2015-07-01",99.28883179807887,1],["2015-08-01",102.68260030120483,1],["2015-09-01",100.26432373815625,1],["2015-10-01",100.24067078524614,1],["2015-11-01",96.42039520909488,1],["2015-12-01",105.40079167022388,1],["2016-01-01",105.71169396066257,1],["2016-02-01",101.96343048445829,1],["2016-03-01",97.60838167384901,1],["2016-04-01",97.27837930566136,1],["2016-05-01",92.49027694144412,1],["2016-06-01",97.94609181724316,1],["2016-07-01",86.75084054521707,1],["2016-08-01",85.8661966720806,1],["2016-09-01",89.09013786689117,1],["2016-10-01",89.02399226635129,1],["2016-11-01",90.15995639193775,1],["2016-12-01",98.87672894113325,1],["2017-01-01",100.14156500912281,1],["2017-02-01",96.16885340900964,1],["2017-03-01",95.45672820107362,1],["2017-04-01",94.8087481630067,1],["2017-05-01",94.7566966229928,1],["2017-06-01",93.81349093943409,1],["2017-07-01",94.5906750805614,1],["2017-08-01",93.73928119996822,1],["2017-09-01",90.64685295242167,1],["2017-10-01",92.9914391029389,1],["2017-11-01",94.38806160093844,1],["2017-12-01",95.21660983372527,1],["2018-01-01",92.34428069002824,1],["2018-02-01",90.50495749047325,1],["2018-03-01",93.16394854768562,1],["2018-04-01",94.48034316395604,1],["2018-05-01",95.65425068244399,1],["2018-06-01",97.19640318593598,1],["2018-07-01",99.30440006121968,1],["2018-08-01",101.76511102855521,1],["2018-09-01",104.42937832031473,1],["2018-10-01",105.64597563850427,1],["2018-11-01",101.41347525561136,1],["2018-12-01",102.85770376483464,1],["2019-01-01",98.50202042793285,1],["2019-02-01",95.8793241835408,1],["2019-03-01",98.1949172114796,1],["2019-04-01",98.01789829862831,1],["2019-05-01",97.20563286889043,1],["2019-06-01",97.16197897543418,1],["2019-07-01",90.29715199057237,1],["2019-08-01",85.45547904148508,1],["2019-09-01",81.60775636194833,1],["2019-10-01",84.32767193661452,1],["2019-11-01",82.47118118238431,1],["2019-12-01",84.77783489516676,1],["2020-01-01",81.67945645566887,1],["2020-02-01",76.70567950801345,1],["2020-03-01",77.38898600309824,1],["2020-04-01",76.7413126224517,1],["2020-05-01",74.32853565922095,1],["2020-06-01",73.92129090037295,1],["2020-07-01",72.31665373668751,1],["2020-08-01",66.08483027061737,1],["2020-09-01",66.5758341944207,1],["2020-10-01",68.68729204265517,1],["2020-11-01",69.1657210323456,1],["2020-12-01",63.13105825463588,1],["2021-01-01",60.92385915434794,1],["2021-02-01",62.82826791846911,1],["2021-03-01",67.78635353507205,1],["2021-04-01",67.70573919798548,1],["2021-05-01",67.31075035422333,1],["2021-06-01",62.996519436813024,1],["2021-07-01",67.2297138736253,1],["2021-08-01",66.5254981146859,1],["2021-09-01",66.58995634620298,1],["2021-10-01",68.6320245045281,1],["2021-11-01",67.31611921344047,1],["2021-12-01",67.2650743834656,1],["2022-01-01",66.18112505075663,1],["2022-02-01",68.10947092473641,1],["2022-03-01",63.01751082977002,1],["2022-04-01",64.75485625885207,1],["2022-05-01",64.48069389292469,1],["2022-06-01",67.22245174119605,1],["2022-07-01",67.98752659549116,1],["2022-08-01",69.5537017039098,1],["2022-09-01",71.86572601864522,1],["2022-10-01",73.41161653689544,1],["2022-11-01",74.89007097514913,1],["2022-12-01",69.80341022101106,1],["2023-01-01",70.03801938861899,1],["2023-02-01",65.80712634147622,1],["2023-03-01",69.95053531463797,1],["2023-04-01",65.31182148688306,1],["2023-05-01",65.11786253395105,1],["2023-06-01",65.15911793918288,1],["2023-07-01",66.40255004823729,1],["2023-08-01",65.0552300730508,1],["2023-09-01",65.30918814802675,1],["2023-10-01",68.7625568615122,1],["2023-11-01",63.65077943990888,1],["2023-12-01",60.92356090624929,1],["2024-01-01",61.284356228237286,1],["2024-02-01",62.057395356641145,1],["2024-03-01",62.13468374079921,1],["2024-04-01",57.86872074201489,1],["2024-05-01",56.08597026412161,1],["2024-06-01",56.27486659474599,1],["2024-07-01",55.84312132651136,1],["2024-08-01",53.81334314238456,1],["2024-09-01",52.60172935784357,0],["2024-10-01",49.49009606180404,0],["2024-11-01",47.946076145931315,0],["2024-12-05",49.3521584353948,0]],"XAG":[["2013-04-01",3891.2843014867503,1],["2013-05-01",4806.437532249777,1],["2013-06-01",4874.170955800665,1],["2013-07-01",5599.925805749043,1],["2013-08-01",5546.967715204402,1],["2013-09-01",4708.849050341814,1],["2013-10-01",5313.420797474894,1],["2013-11-01",5203.493285020602,1],["2013-12-01",5739.572497105205,1],["2014-01-01",5910.232612075096,1],["2014-02-01",6007.9787172073875,1],["2014-03-01",5608.122858471943,1],["2014-04-01",5970.435254300121,1],["2014-05-01",6315.020506168464,1],["2014-06-01",6362.555627522981,1],["2014-07-01",5542.323983770164,1],["2014-08-01",5683.257451807128,1],["2014-09-01",5888.111535409106,1],["2014-10-01",6564.484279239439,1],["2014-11-01",7154.526948881953,1],["2014-12-01",7453.2959417990905,1],["2015-01-01",7214.21543634292,1],["2015-02-01",6650.725195253702,1],["2015-03-01",7077.703818544762,1],["2015-04-01",6863.116378877465,1],["2015-05-01",7259.660695574825,1],["2015-06-01",6984.673453876367,1],["2015-07-01",7431.618622462267,1],["2015-08-01",7625.477863925274,1],["2015-09-01",7809.546518050175,1],["2015-10-01",7678.44653239132,1],["2015-11-01",7060.377948275083,1],["2015-12-01",7960.373710735325,1],["2016-01-01",8101.288368026241,1],["2016-02-01",8006.598002214002,1],["2016-03-01",8145.365290668208,1],["2016-04-01",7892.198476378904,1],["2016-05-01",6727.40968387881,1],["2016-06-01",7474.585604196781,1],["2016-07-01",5916.886676189512,1],["2016-08-01",5672.39057339819,1],["2016-09-01",6242.293833493895,1],["2016-10-01",6186.089674581264,1],["2016-11-01",6340.959758486799,1],["2016-12-01",7021.512754324889,1],["2017-01-01",7242.407366084251,1],["2017-02-01",6625.574812016296,1],["2017-03-01",6474.457900533042,1],["2017-04-01",6487.091237662875,1],["2017-05-01",7042.184272467244,1],["2017-06-01",6890.177817883852,1],["2017-07-01",7065.374142331582,1],["2017-08-01",7127.415219662439,1],["2017-09-01",6776.036319118816,1],["2017-10-01",7144.5250994688395,1],["2017-11-01",7028.294075451385,1],["2017-12-01",7411.822347274335,1],["2018-01-01",7092.154196126225,1],["2018-02-01",7093.209501281426,1],["2018-03-01",7450.660487412654,1],["2018-04-01",7642.921661332282,1],["2018-05-01",7714.837445219872,1],["2018-06-01",7662.223655729813,1],["2018-07-01",7723.5205186424555,1],["2018-08-01",8044.608311289913,1],["2018-09-01",8628.457314651276,1],["2018-10-01",8663.521458723491,1],["2018-11-01",8481.109543017854,1],["2018-12-01",8867.998425412294,1],["2019-01-01",8161.563704560759,1],["2019-02-01",7944.6781793169475,1],["2019-03-01",8351.529791522054,1],["2019-04-01",8357.167561235157,1],["2019-05-01",8448.998153997714,1],["2019-06-01",8699.929946612609,1],["2019-07-01",8258.611151654732,1],["2019-08-01",7537.034613221185,1],["2019-09-01",6756.863146603236,1],["2019-10-01",7213.821535894062,1],["2019-11-01",6891.654220950108,1],["2019-12-01",7299.531346215908,1],["2020-01-01",6930.716251785215,1],["2020-02-01",6759.961554919027,1],["2020-03-01",7357.843777446027,1],["2020-04-01",8733.700190618516,1],["2020-05-01",8442.758577529698,1],["2020-06-01",7028.1482712361685,1],["2020-07-01",7098.373146806848,1],["2020-08-01",5352.620569564738,1],["2020-09-01",4641.325186522351,1],["2020-10-01",5490.215737255174,1],["2020-11-01",5537.146591290152,1],["2020-12-01",4797.538478748006,1],["2021-01-01",4383.144379668229,1],["2021-02-01",4096.977364760097,1],["2021-03-01",4409.283396107821,1],["2021-04-01",4691.652256058507,1],["2021-05-01",4595.129136702244,1],["2021-06-01",4295.315434957649,1],["2021-07-01",4591.063366153011,1],["2021-08-01",4730.424695797972,1],["2021-09-01",4998.472819769495,1],["2021-10-01",5363.9423111033275,1],["2021-11-01",5022.179832850111,1],["2021-12-01",5355.542862515731,1],["2022-01-01",5191.783550835327,1],["2022-02-01",5421.125803046743,1],["2022-03-01",4824.7725115859885,1],["2022-04-01",5062.51008354034,1],["2022-05-01",5371.683888903424,1],["2022-06-01",5694.1070126822415,1],["2022-07-01",6190.072668025303,1],["2022-08-01",6061.377695061141,1],["2022-09-01",6841.532942215302,1],["2022-10-01",6406.747413590231,1],["2022-11-01",6282.8108729352425,1],["2022-12-01",5540.602753477769,1],["2023-01-01",5340.878296357803,1],["2023-02-01",5343.320158703687,1],["2023-03-01",6124.70174018354,1],["2023-04-01",5336.344340084079,1],["2023-05-01",5168.567776208066,1],["2023-06-01",5394.094691031501,1],["2023-07-01",5597.555502714921,1],["2023-08-01",5204.754972865449,1],["2023-09-01",5239.556105598566,1],["2023-10-01",5746.974363360979,1],["2023-11-01",5482.316663597338,1],["2023-12-01",4956.042049121964,1],["2024-01-01",5310.028424351816,1],["2024-02-01",5507.821769753465,1],["2024-03-01",5593.3236509039925,1],["2024-04-01",5187.182515464202,1],["2024-05-01",4884.913469413862,1],["2024-06-01",4307.0946921967625,1],["2024-07-01",4420.094343305602,1],["2024-08-01",4618.029364791513,1],["2024-09-01",4562.244057651701,0],["2024-10-01",4197.695277904524,0],["2024-11-01",4041.8657647858454,0],["2024-12-05",4173.510765185532,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1105.3332208418265,1],["2013-05-01",918.1779327768942,1],["2013-06-01",864.4325116544851,1],["2013-07-01",1209.3736481899343,1],["2013-08-01",1040.287633718756,1],["2013-09-01",782.3214471675918,1],["2013-10-01",821.3780323766092,1],["2013-11-01",544.1339186246494,1],["2013-12-01",120.44921585469334,1],["2014-01-01",148.85428714646724,1],["2014-02-01",134.28183693188467,1],["2014-03-01",210.11710896984164,1],["2014-04-01",244.76352742217887,1],["2014-05-01",263.68377494227246,1],["2014-06-01",186.13683123160178,1],["2014-07-01",180.7244998152717,1],["2014-08-01",193.83782450587677,1],["2014-09-01",241.04973623128262,1],["2014-10-01",296.8830123971607,1],["2014-11-01",355.7399792038925,1],["2014-12-01",304.3325631841014,1],["2015-01-01",360.715280264967,1],["2015-02-01",504.38359530061854,1],["2015-03-01",453.70761720623955,1],["2015-04-01",474.9859446633075,1],["2015-05-01",501.32215576214907,1],["2015-06-01",522.4910467498676,1],["2015-07-01",448.4775623389936,1],["2015-08-01",400.94928679610587,1],["2015-09-01",502.17655323404557,1],["2015-10-01",468.77841829046787,1],["2015-11-01",338.16577480466424,1],["2015-12-01",309.55222027171834,1],["2016-01-01",260.9974903096001,1],["2016-02-01",309.7031535390839,1],["2016-03-01",278.46231104550424,1],["2016-04-01",285.407108040999,1],["2016-05-01",264.58642954501744,1],["2016-06-01",222.5277645481227,1],["2016-07-01",171.8010058039829,1],["2016-08-01",194.40158446277053,1],["2016-09-01",205.34059376263204,1],["2016-10-01",191.14176947910406,1],["2016-11-01",160.4371891492742,1],["2016-12-01",154.2691315135082,1],["2017-01-01",115.65360047679644,1],["2017-02-01",121.72763746868942,1],["2017-03-01",97.00859785643298,1],["2017-04-01",109.12380070457583,1],["2017-05-01",84.66684168519441,1],["2017-06-01",48.40337579116151,1],["2017-07-01",47.666115816265,1],["2017-08-01",43.4694782328301,1],["2017-09-01",24.28078976401527,1],["2017-10-01",27.044366222930933,1],["2017-11-01",17.814549969759028,1],["2017-12-01",11.221800678627659,1],["2018-01-01",8.982710255370204,1],["2018-02-01",13.512261163871765,1],["2018-03-01",11.263727529637865,1],["2018-04-01",18.389712679366667,1],["2018-05-01",13.758217981256378,1],["2018-06-01",16.714461701511276,1],["2018-07-01",19.601479164038693,1],["2018-08-01",16.302495642093103,1],["2018-09-01",17.43670974269678,1],["2018-10-01",19.10953593083231,1],["2018-11-01",19.694407606362457,1],["2018-12-01",30.230975718719854,1],["2019-01-01",32.850668155681994,1],["2019-02-01",36.56499455586103,1],["2019-03-01",33.18287384750903,1],["2019-04-01",30.425310881147524,1],["2019-05-01",23.0795733867909,1],["2019-06-01",14.832379301857378,1],["2019-07-01",11.841427658896025,1],["2019-08-01",11.815172070667142,1],["2019-09-01",12.778524547040412,1],["2019-10-01",15.011811226250549,1],["2019-11-01",13.486888001726722,1],["2019-12-01",16.70650288510291,1],["2020-01-01",17.26626505959814,1],["2020-02-01",12.986164864499024,1],["2020-03-01",14.438704713655865,1],["2020-04-01",18.50617083776657,1],["2020-05-01",14.316401938224118,1],["2020-06-01",12.629556526085832,1],["2020-07-01",13.846587104654462,1],["2020-08-01",11.036150595854718,1],["2020-09-01",11.015814290919462,1],["2020-10-01",12.313513622511849,1],["2020-11-01",9.436734605732429,1],["2020-12-01",6.071604742447198,1],["2021-01-01",3.9399026031609163,1],["2021-02-01",3.47889977053464,1],["2021-03-01",2.3549528663391635,1],["2021-04-01",1.9948447217942977,1],["2021-05-01",2.058906094516375,1],["2021-06-01",3.2663940557687994,1],["2021-07-01",3.5539696388715205,1],["2021-08-01",3.013335139977923,1],["2021-09-01",2.4755821176434845,1],["2021-10-01",2.5127675015560085,1],["2021-11-01",1.9750813063989376,1],["2021-12-01",2.09623645654383,1],["2022-01-01",2.5391467838168396,1],["2022-02-01",3.1616408062676604,1],["2022-03-01",2.7569799887723407,1],["2022-04-01",2.6938227104135537,1],["2022-05-01",3.177643751651738,1],["2022-06-01",4.16268157271065,1],["2022-07-01",6.333439193845918,1],["2022-08-01",5.28638380120365,1],["2022-09-01",6.06166745653039,1],["2022-10-01",6.31396489931948,1],["2022-11-01",6.020769502015203,1],["2022-12-01",7.412347802171066,1],["2023-01-01",7.703793174850129,1],["2023-02-01",5.417656634090372,1],["2023-03-01",5.433700741926633,1],["2023-04-01",4.518984162737104,1],["2023-05-01",4.593628476527186,1],["2023-06-01",4.802812731134166,1],["2023-07-01",4.167096514935918,1],["2023-08-01",4.281033319994747,1],["2023-09-01",4.912038186544629,1],["2023-10-01",4.542049017390554,1],["2023-11-01",3.565993410039254,1],["2023-12-01",3.261517206338468,1],["2024-01-01",2.8603924371341645,1],["2024-02-01",2.9600380423115467,1],["2024-03-01",2.0724264320578025,1],["2024-04-01",1.867580176121355,1],["2024-05-01",2.2333667381531805,1],["2024-06-01",1.933955264783072,1],["2024-07-01",2.0725690572604933,1],["2024-08-01",2.015150497007105,1],["2024-09-01",2.2974401787060184,0],["2024-10-01",2.1645835114792433,0],["2024-11-01",1.8882712695107424,0],["2024-12-01",1.3465407906081677,0],["2024-12-06",1.3330028374686982,0]],"local":[["2013-04-01",31197.8007,1],["2013-05-01",31821.3598,1],["2013-06-01",31702.5108,1],["2013-07-01",31264.4997,1],["2013-08-01",30955.7919,1],["2013-09-01",31324.2091,1],["2013-10-01",31798.5692,1],["2013-11-01",32086.0496,1],["2013-12-01",32423.7205,1],["2014-01-01",32363.4054,1],["2014-02-01",32514.6366,1],["2014-03-01",33498.572,1],["2014-04-01",33189.7163,1],["2014-05-01",33742.52,1],["2014-06-01",33611.7486,1],["2014-07-01",32913.644,1],["2014-08-01",32717.2074,1],["2014-09-01",32583.5779,1],["2014-10-01",32559.0075,1],["2014-11-01",33458.3859,1],["2014-12-01",33620.4278,1],["2015-01-01",33212.3078,1],["2015-02-01",33795.7727,1],["2015-03-01",34724.5955,1],["2015-04-01",35090.4772,1],["2015-05-01",35401.7982,1],["2015-06-01",35382.7151,1],["2015-07-01",35009.6124,1],["2015-08-01",34090.6233,1],["2015-09-01",34474.2642,1],["2015-10-01",33718.5532,1],["2015-11-01",33287.6589,1],["2015-12-01",34239.3488,1],["2016-01-01",34074.4214,1],["2016-02-01",34812.7035,1],["2016-03-01",36167.4559,1],["2016-04-01",35855.219,1],["2016-05-01",36126.4386,1],["2016-06-01",36005.5553,1],["2016-07-01",35270.647,1],["2016-08-01",35006.7201,1],["2016-09-01",35415.3752,1],["2016-10-01",35370.3362,1],["2016-11-01",35444.9086,1],["2016-12-01",35416.7336,1],["2017-01-01",35240.1689,1],["2017-02-01",35465.893,1],["2017-03-01",36374.6165,1],["2017-04-01",36131.9647,1],["2017-05-01",36249.8071,1],["2017-06-01",36006.752,1],["2017-07-01",35621.861,1],["2017-08-01",35900.039,1],["2017-09-01",36244.809,1],["2017-10-01",35980.595,1],["2017-11-01",36376.267,1],["2017-12-01",36761.1224,1],["2018-01-01",36363.3965,1],["2018-02-01",36571.2565,1],["2018-03-01",36769.5918,1],["2018-04-01",37540.5724,1],["2018-05-01",37607.5794,1],["2018-06-01",37999.5393,1],["2018-07-01",37680.4794,1],["2018-08-01",37517.8364,1],["2018-09-01",37970.7959,1],["2018-10-01",38037.0483,1],["2018-11-01",38008.544,1],["2018-12-01",38252.6406,1],["2019-01-01",38257.7223,1],["2019-02-01",38287.0394,1],["2019-03-01",38588.697,1],["2019-04-01",38400.2812,1],["2019-05-01",37787.169,1],["2019-06-01",38607.2963,1],["2019-07-01",38008.0796,1],["2019-08-01",37424.3353,1],["2019-09-01",37906.698,1],["2019-10-01",38057.7275,1],["2019-11-01",37871.6953,1],["2019-12-01",37691.129,1],["2020-01-01",37675.5624,1],["2020-02-01",37045.7819,1],["2020-03-01",37562.8755,1],["2020-04-01",38242.4894,1],["2020-05-01",39097.9978,1],["2020-06-01",39670.3245,1],["2020-07-01",39360.6347,1],["2020-08-01",39902.3639,1],["2020-09-01",40090.0907,1],["2020-10-01",40048.8443,1],["2020-11-01",39656.6143,1],["2020-12-01",34920.9925,1],["2021-01-01",35173.9298,1],["2021-02-01",35348.415,1],["2021-03-01",35383.9271,1],["2021-04-01",35406.9101,1],["2021-05-01",35856.7982,1],["2021-06-01",35979.8624,1],["2021-07-01",35963.9692,1],["2021-08-01",36259.3105,1],["2021-09-01",36293.4521,1],["2021-10-01",36434.1354,1],["2021-11-01",36401.6806,1],["2021-12-01",36245.4713,1],["2022-01-01",36619.9885,1],["2022-02-01",37109.4751,1],["2022-03-01",37083.0424,1],["2022-04-01",37921.4878,1],["2022-05-01",37517.508,1],["2022-06-01",38006.225,1],["2022-07-01",37759.5461,1],["2022-08-01",37789.119,1],["2022-09-01",37621.2379,1],["2022-10-01",37789.766,1],["2022-11-01",38229.9376,1],["2022-12-01",38584.3027,1],["2023-01-01",39148.9516,1],["2023-02-01",39187.1155,1],["2023-03-01",39434.4328,1],["2023-04-01",39446.2821,1],["2023-05-01",39543.9548,1],["2023-06-01",39617.5733,1],["2023-07-01",39191.9842,1],["2023-08-01",39055.9992,1],["2023-09-01",39041.319,1],["2023-10-01",39308.2492,1],["2023-11-01",39052.2184,1],["2023-12-01",38973.2791,1],["2024-01-01",38931.2996,1],["2024-02-01",39213.4595,1],["2024-03-01",39828.9301,1],["2024-04-01",40132.4908,1],["2024-05-01",40111.7967,1],["2024-06-01",40099.2641,1],["2024-07-01",39919.9457,1],["2024-08-01",40227.5241,1],["2024-09-01",40227.5241,0],["2024-10-01",40227.5241,0],["2024-11-01",40227.5241,0],["2024-12-01",40227.5241,0],["2024-12-06",40227.5241,0]],"USD":[["2013-04-01",109265.83835921575,1],["2013-05-01",111972.91863132855,1],["2013-06-01",110867.32225913621,1],["2013-07-01",109544.71450995782,1],["2013-08-01",108793.93784969213,1],["2013-09-01",109773.15579946313,1],["2013-10-01",112341.79302742958,1],["2013-11-01",113661.01397115085,1],["2013-12-01",114701.959473323,1],["2014-01-01",114553.02262856657,1],["2014-02-01",115039.04825926975,1],["2014-03-01",118980.39048542517,1],["2014-04-01",117819.78743268525,1],["2014-05-01",120075.86918614995,1],["2014-06-01",119163.55366158036,1],["2014-07-01",116797.05608902704,1],["2014-08-01",115542.36585417534,1],["2014-09-01",114433.54206323007,1],["2014-10-01",112895.70178814766,1],["2014-11-01",115314.89412299929,1],["2014-12-01",115455.55876070577,1],["2015-01-01",113277.58344304454,1],["2015-02-01",114523.11995933583,1],["2015-03-01",117236.77715805965,1],["2015-04-01",116687.0415631661,1],["2015-05-01",117121.33749743603,1],["2015-06-01",116716.08664960154,1],["2015-07-01",115721.24918191011,1],["2015-08-01",112590.57050570704,1],["2015-09-01",114131.2734640367,1],["2015-10-01",111502.41466656968,1],["2015-11-01",109818.21777801239,1],["2015-12-01",112427.51111490547,1],["2016-01-01",112280.0785562003,1],["2016-02-01",114823.68297799357,1],["2016-03-01",120355.58776060298,1],["2016-04-01",118777.01990923243,1],["2016-05-01",119806.05821430586,1],["2016-06-01",119155.82946136637,1],["2016-07-01",116914.87944099336,1],["2016-08-01",116035.40090821704,1],["2016-09-01",117382.95040237582,1],["2016-10-01",117342.18074571458,1],["2016-11-01",116982.98502930772,1],["2016-12-01",116161.57065452685,1],["2017-01-01",115353.19020091784,1],["2017-02-01",116338.4505873361,1],["2017-03-01",119061.95050898497,1],["2017-04-01",118425.07702291677,1],["2017-05-01",119082.96463956268,1],["2017-06-01",118662.63289370482,1],["2017-07-01",117444.12793553768,1],["2017-08-01",118831.8051822527,1],["2017-09-01",120105.00835056466,1],["2017-10-01",118852.5697561878,1],["2017-11-01",120369.90575902372,1],["2017-12-01",121931.88607212866,1],["2018-01-01",120679.92771828051,1],["2018-02-01",122033.54388985659,1],["2018-03-01",122708.46587685632,1],["2018-04-01",125343.72973712941,1],["2018-05-01",124879.8917482982,1],["2018-06-01",125682.29544958424,1],["2018-07-01",124475.92075662424,1],["2018-08-01",123939.04569359656,1],["2018-09-01",125431.65455980918,1],["2018-10-01",125616.48431488461,1],["2018-11-01",125053.609617751,1],["2018-12-01",125726.00721765366,1],["2019-01-01",126210.20991201709,1],["2019-02-01",126348.19026624602,1],["2019-03-01",127030.94076517412,1],["2019-04-01",126193.01211312594,1],["2019-05-01",124145.12499219723,1],["2019-06-01",126844.9705289027,1],["2019-07-01",125113.82806430799,1],["2019-08-01",122906.2391829094,1],["2019-09-01",124797.76786449159,1],["2019-10-01",124957.65271781066,1],["2019-11-01",124852.29154853428,1],["2019-12-01",123942.39103984849,1],["2020-01-01",124021.70767194897,1],["2020-02-01",121915.66589000342,1],["2020-03-01",122761.71637547309,1],["2020-04-01",122180.0869645784,1],["2020-05-01",126387.57976402133,1],["2020-06-01",128762.54751062194,1],["2020-07-01",127887.69295751766,1],["2020-08-01",130563.72670279042,1],["2020-09-01",131326.23373985736,1],["2020-10-01",130763.19685245045,1],["2020-11-01",129803.36123176428,1],["2020-12-01",114349.21526315616,1],["2021-01-01",115648.93537271817,1],["2021-02-01",116726.92599808474,1],["2021-03-01",116903.25693726317,1],["2021-04-01",117162.28143902795,1],["2021-05-01",119066.63545288212,1],["2021-06-01",119624.2441168452,1],["2021-07-01",119383.65925635774,1],["2021-08-01",120663.6644381512,1],["2021-09-01",120745.5372648697,1],["2021-10-01",120862.9470890695,1],["2021-11-01",120625.23602021374,1],["2021-12-01",119859.36276455026,1],["2022-01-01",121049.00965880166,1],["2022-02-01",122655.67707816891,1],["2022-03-01",122406.88168635643,1],["2022-04-01",124638.82715258127,1],["2022-05-01",122326.403651777,1],["2022-06-01",124099.93306231734,1],["2022-07-01",122996.46608924516,1],["2022-08-01",123256.6041182169,1],["2022-09-01",121992.4053957651,1],["2022-10-01",121930.00354918855,1],["2022-11-01",123334.71282612132,1],["2022-12-01",125810.44684139478,1],["2023-01-01",127988.7785326176,1],["2023-02-01",128529.54363569574,1],["2023-03-01",128483.98382645698,1],["2023-04-01",128629.87983630344,1],["2023-05-01",129017.79706362153,1],["2023-06-01",128818.7852184233,1],["2023-07-01",127461.89735917783,1],["2023-08-01",127006.42316397408,1],["2023-09-01",126708.1624042581,1],["2023-10-01",127088.59805107048,1],["2023-11-01",126356.41291124167,1],["2023-12-01",126240.28368472708,1],["2024-01-01",126474.23689168996,1],["2024-02-01",127514.32255253282,1],["2024-03-01",129398.73326835607,1],["2024-04-01",130150.28392599439,1],["2024-05-01",130157.04036601985,1],["2024-06-01",130972.29640129865,1],["2024-07-01",130240.27176927341,1],["2024-08-01",131627.67688864458,1],["2024-09-01",131675.50154661952,0],["2024-10-01",131671.6225770341,0],["2024-11-01",131200.95267603797,0],["2024-12-01",130991.18563599598,0],["2024-12-06",130872.28869802851,0]],"^IXIC":[["2013-04-01",33.428635935126955,1],["2013-05-01",33.67252028899108,1],["2013-06-01",32.035541888570464,1],["2013-07-01",31.932766007568812,1],["2013-08-01",29.772463284490396,1],["2013-09-01",30.301978406509747,1],["2013-10-01",29.765881611954555,1],["2013-11-01",28.903359326233694,1],["2013-12-01",28.21238420156311,1],["2014-01-01",27.536587126686637,1],["2014-02-01",28.02371868310207,1],["2014-03-01",27.920362852453763,1],["2014-04-01",27.92024023507409,1],["2014-05-01",29.135788701522586,1],["2014-06-01",28.051948407555532,1],["2014-07-01",26.396545111463144,1],["2014-08-01",26.47995302594296,1],["2014-09-01",24.917917788430152,1],["2014-10-01",25.162583273808117,1],["2014-11-01",24.886083741777526,1],["2014-12-01",24.165358702288625,1],["2015-01-01",23.796610646882073,1],["2015-02-01",24.62544995366334,1],["2015-03-01",23.572619502925573,1],["2015-04-01",23.841124237427326,1],["2015-05-01",23.583124253553354,1],["2015-06-01",22.908236012962075,1],["2015-07-01",23.010559385203962,1],["2015-08-01",21.92892833978702,1],["2015-09-01",24.420368152832374,1],["2015-10-01",24.111445576007366,1],["2015-11-01",21.6790405188843,1],["2015-12-01",21.917231641676405,1],["2016-01-01",22.925296988351317,1],["2016-02-01",25.029195479283317,1],["2016-03-01",26.18697389652655,1],["2016-04-01",24.52778488602398,1],["2016-05-01",25.029731874298893,1],["2016-06-01",24.174589065790013,1],["2016-07-01",24.170048497751175,1],["2016-08-01",22.455190919748894,1],["2016-09-01",22.49456817863227,1],["2016-10-01",22.138822570258764,1],["2016-11-01",22.49772289733951,1],["2016-12-01",21.818969099874018,1],["2017-01-01",21.260830598054095,1],["2017-02-01",20.57445391545399,1],["2017-03-01",20.266347330791653,1],["2017-04-01",20.013296651335246,1],["2017-05-01",19.626169908429713,1],["2017-06-01",19.090146078509743,1],["2017-07-01",19.02456019276444,1],["2017-08-01",18.648590472996666,1],["2017-09-01",18.643564172800954,1],["2017-10-01",18.267922978046123,1],["2017-11-01",17.80978174959646,1],["2017-12-01",17.81577626317203,1],["2018-01-01",17.39492903461605,1],["2018-02-01",16.542054091501832,1],["2018-03-01",16.867722722685496,1],["2018-04-01",17.86497920273182,1],["2018-05-01",17.70429401476302,1],["2018-06-01",16.785256385424542,1],["2018-07-01",16.70391744224509,1],["2018-08-01",16.092176722164307,1],["2018-09-01",15.508460305864036,1],["2018-10-01",15.524499081120263,1],["2018-11-01",17.065595581982464,1],["2018-12-01",16.794526569237007,1],["2019-01-01",19.396335108575304,1],["2019-02-01",17.412037730404162,1],["2019-03-01",16.742243770331882,1],["2019-04-01",16.178093022956393,1],["2019-05-01",15.264501515319088,1],["2019-06-01",17.04628295596726,1],["2019-07-01",15.359210710286229,1],["2019-08-01",15.005840663356464,1],["2019-09-01",15.784318705935164,1],["2019-10-01",15.5674969448213,1],["2019-11-01",14.97918962383636,1],["2019-12-01",14.290865883931477,1],["2020-01-01",13.72003506933908,1],["2020-02-01",13.265083640582537,1],["2020-03-01",14.164040427986459,1],["2020-04-01",16.379125539859025,1],["2020-05-01",14.558617347804915,1],["2020-06-01",13.594851518855643,1],["2020-07-01",12.707858460215716,1],["2020-08-01",12.035032126963047,1],["2020-09-01",11.08148489006189,1],["2020-10-01",11.580172683322202,1],["2020-11-01",11.789105706778976,1],["2020-12-01",9.286596996947779,1],["2021-01-01",8.924548448132986,1],["2021-02-01",8.825445348243893,1],["2021-03-01",8.720114900519254,1],["2021-04-01",8.734119859196403,1],["2021-05-01",8.485503926479845,1],["2021-06-01",8.65020817277035,1],["2021-07-01",8.236940055779279,1],["2021-08-01",8.175820716858725,1],["2021-09-01",7.887235698768172,1],["2021-10-01",8.338291367725512,1],["2021-11-01",7.761612497271242,1],["2021-12-01",7.609021831855297,1],["2022-01-01",7.69420051859537,1],["2022-02-01",8.590879434381309,1],["2022-03-01",8.92393067890974,1],["2022-04-01",8.734613176762688,1],["2022-05-01",9.919678437376804,1],["2022-06-01",10.191431198380076,1],["2022-07-01",11.174558452909038,1],["2022-08-01",10.00625140113185,1],["2022-09-01",10.42007483432665,1],["2022-10-01",11.43914924840479,1],["2022-11-01",11.056708648942534,1],["2022-12-01",10.963711012380182,1],["2023-01-01",12.117786089027975,1],["2023-02-01",11.105849193917626,1],["2023-03-01",11.223680721131185,1],["2023-04-01",10.590229571082284,1],["2023-05-01",10.566525045138714,1],["2023-06-01",9.951653881827422,1],["2023-07-01",9.23723941784585,1],["2023-08-01",8.897166286933704,1],["2023-09-01",8.96734051296287,1],["2023-10-01",9.614827193271607,1],["2023-11-01",9.804906404120675,1],["2023-12-01",8.901852585403594,1],["2024-01-01",8.503212733274587,1],["2024-02-01",8.359391587987798,1],["2024-03-01",8.03228417933857,1],["2024-04-01",7.937420311878342,1],["2024-05-01",8.318822253089163,1],["2024-06-01",7.765601336924924,1],["2024-07-01",7.327613461700832,1],["2024-08-01",7.458914170440782,1],["2024-09-01",7.487753079757789,0],["2024-10-01",7.252661068741243,0],["2024-11-01",7.2129375211066895,0],["2024-12-01",6.802818101796565,0],["2024-12-06",6.6430196994073025,0]],"^GSPC":[["2013-04-01",69.63244154220168,1],["2013-05-01",70.0903979274175,1],["2013-06-01",67.94548351928754,1],["2013-07-01",68.0494927979726,1],["2013-08-01",64.3972102968691,1],["2013-09-01",67.10055874315083,1],["2013-10-01",66.77432418085012,1],["2013-11-01",64.62785985489741,1],["2013-12-01",63.492267788389256,1],["2014-01-01",62.05943220918178,1],["2014-02-01",64.53151703795491,1],["2014-03-01",64.04783764984053,1],["2014-04-01",62.872094328921875,1],["2014-05-01",63.72134656452846,1],["2014-06-01",61.939504209753956,1],["2014-07-01",59.520791403918956,1],["2014-08-01",59.87271371681158,1],["2014-09-01",57.10057289922776,1],["2014-10-01",57.265605417133784,1],["2014-11-01",57.1372138453985,1],["2014-12-01",55.88957058511362,1],["2015-01-01",55.018499594902565,1],["2015-02-01",57.35705822131949,1],["2015-03-01",55.68834675817971,1],["2015-04-01",56.43516885354848,1],["2015-05-01",56.10925853114419,1],["2015-06-01",55.351360400802626,1],["2015-07-01",55.98512297141273,1],["2015-08-01",53.50016917551028,1],["2015-09-01",57.93201094576122,1],["2015-10-01",58.084761934980165,1],["2015-11-01",52.777935592092724,1],["2015-12-01",53.975656793386065,1],["2016-01-01",55.087862450219475,1],["2016-02-01",59.28097228178882,1],["2016-03-01",62.132162101017954,1],["2016-04-01",57.75350484836459,1],["2016-05-01",57.956560293619845,1],["2016-06-01",56.90508457532149,1],["2016-07-01",55.691252749080355,1],["2016-08-01",53.39502847137808,1],["2016-09-01",54.06038979745495,1],["2016-10-01",54.21639791993758,1],["2016-11-01",54.95564800065837,1],["2016-12-01",52.79663606869653,1],["2017-01-01",51.23233419289984,1],["2017-02-01",50.9008379077742,1],["2017-03-01",50.0232997235825,1],["2017-04-01",50.13040993968849,1],["2017-05-01",49.856799095483645,1],["2017-06-01",49.12244641848725,1],["2017-07-01",48.30328870496609,1],["2017-08-01",47.97214504762542,1],["2017-09-01",48.538652347882284,1],["2017-10-01",47.14127084642538,1],["2017-11-01",46.59702756617546,1],["2017-12-01",46.097267237700805,1],["2018-01-01",44.96723910249798,1],["2018-02-01",43.3288522805387,1],["2018-03-01",45.192826806249556,1],["2018-04-01",47.596776874894445,1],["2018-05-01",47.250012710749246,1],["2018-06-01",46.228821755563665,1],["2018-07-01",46.0178276876055,1],["2018-08-01",43.93179040106328,1],["2018-09-01",43.29768317516463,1],["2018-10-01",42.926874177902256,1],["2018-11-01",46.016531628400806,1],["2018-12-01",45.05501064958024,1],["2019-01-01",50.95367381887272,1],["2019-02-01",46.755449787616826,1],["2019-03-01",45.39705316063995,1],["2019-04-01",44.299546555529865,1],["2019-05-01",42.04987982612051,1],["2019-06-01",46.09979508794117,1],["2019-07-01",42.10587962112938,1],["2019-08-01",41.239275099257235,1],["2019-09-01",42.90042572749565,1],["2019-10-01",41.880240632147114,1],["2019-11-01",40.925516844392156,1],["2019-12-01",39.42375978175547,1],["2020-01-01",38.22321242472653,1],["2020-02-01",37.67876390029037,1],["2020-03-01",41.274431178726026,1],["2020-04-01",48.909595827001624,1],["2020-05-01",44.051450422368006,1],["2020-06-01",42.37310574283836,1],["2020-07-01",41.17546368687885,1],["2020-08-01",39.706022733918935,1],["2020-09-01",37.442190296551246,1],["2020-10-01",38.620263721477286,1],["2020-11-01",39.37969879091109,1],["2020-12-01",31.36403974570754,1],["2021-01-01",30.720029982578527,1],["2021-02-01",31.284269663984304,1],["2021-03-01",30.423670111504464,1],["2021-04-01",29.343535225921304,1],["2021-05-01",28.403436086917576,1],["2021-06-01",28.370372620724286,1],["2021-07-01",27.75892925120255,1],["2021-08-01",27.380871682247623,1],["2021-09-01",26.661707841422565,1],["2021-10-01",27.99593777268024,1],["2021-11-01",26.162475535676034,1],["2021-12-01",26.040420294942642,1],["2022-01-01",25.33391784149901,1],["2022-02-01",27.1387945863567,1],["2022-03-01",28.05476740392096,1],["2022-04-01",27.45155230865874,1],["2022-05-01",29.614610844560385,1],["2022-06-01",29.905185211567716,1],["2022-07-01",32.53014178504236,1],["2022-08-01",29.972086147333357,1],["2022-09-01",30.988258275524235,1],["2022-10-01",33.77768245145355,1],["2022-11-01",31.609776946315513,1],["2022-12-01",30.782026098459493,1],["2023-01-01",33.215454127547865,1],["2023-02-01",31.57919678948067,1],["2023-03-01",32.41810719676063,1],["2023-04-01",31.35631459022555,1],["2023-05-01",30.963354489694826,1],["2023-06-01",30.795569679074493,1],["2023-07-01",28.640033865684938,1],["2023-08-01",27.73774544959361,1],["2023-09-01",27.96719191124509,1],["2023-10-01",29.662271963190562,1],["2023-11-01",30.075765738413473,1],["2023-12-01",27.68773263713728,1],["2024-01-01",26.65308768566315,1],["2024-02-01",26.23152451577398,1],["2024-03-01",25.379716665599783,1],["2024-04-01",24.752951920223467,1],["2024-05-01",25.881143267473394,1],["2024-06-01",24.725050039333286,1],["2024-07-01",23.80522125603912,1],["2024-08-01",23.768776382581635,1],["2024-09-01",23.413597766944534,0],["2024-10-01",22.86866925397471,0],["2024-11-01",22.92432367633785,0],["2024-12-01",21.686887921080938,0],["2024-12-06",21.542373988829002,0]],"XAU":[["2013-04-01",68.29114897450984,1],["2013-05-01",78.26907012329865,1],["2013-06-01",79.38100273754152,1],["2013-07-01",87.30713746443638,1],["2013-08-01",83.44495033071387,1],["2013-09-01",79.01142434977957,1],["2013-10-01",87.057025670746,1],["2013-11-01",86.36986790653782,1],["2013-12-01",91.6376894624272,1],["2014-01-01",94.58643078440741,1],["2014-02-01",92.40511551425843,1],["2014-03-01",89.70645521039117,1],["2014-04-01",92.18573628095591,1],["2014-05-01",93.5174884395573,1],["2014-06-01",95.44047339863295,1],["2014-07-01",88.0299411742997,1],["2014-08-01",89.31078253430191,1],["2014-09-01",88.92744987275672,1],["2014-10-01",93.0373478436125,1],["2014-11-01",98.22292051608834,1],["2014-12-01",95.25660875552029,1],["2015-01-01",95.48394063581111,1],["2015-02-01",89.21236521712302,1],["2015-03-01",96.61951752704327,1],["2015-04-01",96.94826161234093,1],["2015-05-01",99.35168817232504,1],["2015-06-01",98.14889158538293,1],["2015-07-01",99.28883179807887,1],["2015-08-01",102.68260030120483,1],["2015-09-01",100.26432373815625,1],["2015-10-01",100.24067078524614,1],["2015-11-01",96.42039520909488,1],["2015-12-01",105.40079167022388,1],["2016-01-01",105.71169396066257,1],["2016-02-01",101.96343048445829,1],["2016-03-01",97.60838167384901,1],["2016-04-01",97.27837930566136,1],["2016-05-01",92.49027694144412,1],["2016-06-01",97.94609181724316,1],["2016-07-01",86.75084054521707,1],["2016-08-01",85.8661966720806,1],["2016-09-01",89.09013786689117,1],["2016-10-01",89.02399226635129,1],["2016-11-01",90.15995639193775,1],["2016-12-01",98.87672894113325,1],["2017-01-01",100.14156500912281,1],["2017-02-01",96.16885340900964,1],["2017-03-01",95.45672820107362,1],["2017-04-01",94.8087481630067,1],["2017-05-01",94.7566966229928,1],["2017-06-01",93.81349093943409,1],["2017-07-01",94.5906750805614,1],["2017-08-01",93.73928119996822,1],["2017-09-01",90.64685295242167,1],["2017-10-01",92.9914391029389,1],["2017-11-01",94.38806160093844,1],["2017-12-01",95.21660983372527,1],["2018-01-01",92.34428069002824,1],["2018-02-01",90.50495749047325,1],["2018-03-01",93.16394854768562,1],["2018-04-01",94.48034316395604,1],["2018-05-01",95.65425068244399,1],["2018-06-01",97.19640318593598,1],["2018-07-01",99.30440006121968,1],["2018-08-01",101.76511102855521,1],["2018-09-01",104.42937832031473,1],["2018-10-01",105.64597563850427,1],["2018-11-01",101.41347525561136,1],["2018-12-01",102.85770376483464,1],["2019-01-01",98.50202042793285,1],["2019-02-01",95.8793241835408,1],["2019-03-01",98.1949172114796,1],["2019-04-01",98.01789829862831,1],["2019-05-01",97.20563286889043,1],["2019-06-01",97.16197897543418,1],["2019-07-01",90.29715199057237,1],["2019-08-01",85.45547904148508,1],["2019-09-01",81.60775636194833,1],["2019-10-01",84.32767193661452,1],["2019-11-01",82.47118118238431,1],["2019-12-01",84.77783489516676,1],["2020-01-01",81.67945645566887,1],["2020-02-01",76.70567950801345,1],["2020-03-01",77.38898600309824,1],["2020-04-01",76.7413126224517,1],["2020-05-01",74.32853565922095,1],["2020-06-01",73.92129090037295,1],["2020-07-01",72.31665373668751,1],["2020-08-01",66.08483027061737,1],["2020-09-01",66.5758341944207,1],["2020-10-01",68.68729204265517,1],["2020-11-01",69.1657210323456,1],["2020-12-01",63.13105825463588,1],["2021-01-01",60.92385915434794,1],["2021-02-01",62.82826791846911,1],["2021-03-01",67.78635353507205,1],["2021-04-01",67.70573919798548,1],["2021-05-01",67.31075035422333,1],["2021-06-01",62.996519436813024,1],["2021-07-01",67.2297138736253,1],["2021-08-01",66.5254981146859,1],["2021-09-01",66.58995634620298,1],["2021-10-01",68.6320245045281,1],["2021-11-01",67.31611921344047,1],["2021-12-01",67.2650743834656,1],["2022-01-01",66.18112505075663,1],["2022-02-01",68.10947092473641,1],["2022-03-01",63.01751082977002,1],["2022-04-01",64.75485625885207,1],["2022-05-01",64.48069389292469,1],["2022-06-01",67.22245174119605,1],["2022-07-01",67.98752659549116,1],["2022-08-01",69.5537017039098,1],["2022-09-01",71.86572601864522,1],["2022-10-01",73.41161653689544,1],["2022-11-01",74.89007097514913,1],["2022-12-01",69.80341022101106,1],["2023-01-01",70.03801938861899,1],["2023-02-01",65.80712634147622,1],["2023-03-01",69.95053531463797,1],["2023-04-01",65.31182148688306,1],["2023-05-01",65.11786253395105,1],["2023-06-01",65.15911793918288,1],["2023-07-01",66.40255004823729,1],["2023-08-01",65.0552300730508,1],["2023-09-01",65.30918814802675,1],["2023-10-01",68.7625568615122,1],["2023-11-01",63.65077943990888,1],["2023-12-01",60.92356090624929,1],["2024-01-01",61.284356228237286,1],["2024-02-01",62.057395356641145,1],["2024-03-01",62.13468374079921,1],["2024-04-01",57.86872074201489,1],["2024-05-01",56.08597026412161,1],["2024-06-01",56.27486659474599,1],["2024-07-01",55.84312132651136,1],["2024-08-01",53.81334314238456,1],["2024-09-01",52.60172935784357,0],["2024-10-01",49.49009606180404,0],["2024-11-01",47.946076145931315,0],["2024-12-01",49.5041888755556,0],["2024-12-06",49.59928869366583,0]],"XAG":[["2013-04-01",3891.2843014867503,1],["2013-05-01",4806.437532249777,1],["2013-06-01",4874.170955800665,1],["2013-07-01",5599.925805749043,1],["2013-08-01",5546.967715204402,1],["2013-09-01",4708.849050341814,1],["2013-10-01",5313.420797474894,1],["2013-11-01",5203.493285020602,1],["2013-12-01",5739.572497105205,1],["2014-01-01",5910.232612075096,1],["2014-02-01",6007.9787172073875,1],["2014-03-01",5608.122858471943,1],["2014-04-01",5970.435254300121,1],["2014-05-01",6315.020506168464,1],["2014-06-01",6362.555627522981,1],["2014-07-01",5542.323983770164,1],["2014-08-01",5683.257451807128,1],["2014-09-01",5888.111535409106,1],["2014-10-01",6564.484279239439,1],["2014-11-01",7154.526948881953,1],["2014-12-01",7453.2959417990905,1],["2015-01-01",7214.21543634292,1],["2015-02-01",6650.725195253702,1],["2015-03-01",7077.703818544762,1],["2015-04-01",6863.116378877465,1],["2015-05-01",7259.660695574825,1],["2015-06-01",6984.673453876367,1],["2015-07-01",7431.618622462267,1],["2015-08-01",7625.477863925274,1],["2015-09-01",7809.546518050175,1],["2015-10-01",7678.44653239132,1],["2015-11-01",7060.377948275083,1],["2015-12-01",7960.373710735325,1],["2016-01-01",8101.288368026241,1],["2016-02-01",8006.598002214002,1],["2016-03-01",8145.365290668208,1],["2016-04-01",7892.198476378904,1],["2016-05-01",6727.40968387881,1],["2016-06-01",7474.585604196781,1],["2016-07-01",5916.886676189512,1],["2016-08-01",5672.39057339819,1],["2016-09-01",6242.293833493895,1],["2016-10-01",6186.089674581264,1],["2016-11-01",6340.959758486799,1],["2016-12-01",7021.512754324889,1],["2017-01-01",7242.407366084251,1],["2017-02-01",6625.574812016296,1],["2017-03-01",6474.457900533042,1],["2017-04-01",6487.091237662875,1],["2017-05-01",7042.184272467244,1],["2017-06-01",6890.177817883852,1],["2017-07-01",7065.374142331582,1],["2017-08-01",7127.415219662439,1],["2017-09-01",6776.036319118816,1],["2017-10-01",7144.5250994688395,1],["2017-11-01",7028.294075451385,1],["2017-12-01",7411.822347274335,1],["2018-01-01",7092.154196126225,1],["2018-02-01",7093.209501281426,1],["2018-03-01",7450.660487412654,1],["2018-04-01",7642.921661332282,1],["2018-05-01",7714.837445219872,1],["2018-06-01",7662.223655729813,1],["2018-07-01",7723.5205186424555,1],["2018-08-01",8044.608311289913,1],["2018-09-01",8628.457314651276,1],["2018-10-01",8663.521458723491,1],["2018-11-01",8481.109543017854,1],["2018-12-01",8867.998425412294,1],["2019-01-01",8161.563704560759,1],["2019-02-01",7944.6781793169475,1],["2019-03-01",8351.529791522054,1],["2019-04-01",8357.167561235157,1],["2019-05-01",8448.998153997714,1],["2019-06-01",8699.929946612609,1],["2019-07-01",8258.611151654732,1],["2019-08-01",7537.034613221185,1],["2019-09-01",6756.863146603236,1],["2019-10-01",7213.821535894062,1],["2019-11-01",6891.654220950108,1],["2019-12-01",7299.531346215908,1],["2020-01-01",6930.716251785215,1],["2020-02-01",6759.961554919027,1],["2020-03-01",7357.843777446027,1],["2020-04-01",8733.700190618516,1],["2020-05-01",8442.758577529698,1],["2020-06-01",7028.1482712361685,1],["2020-07-01",7098.373146806848,1],["2020-08-01",5352.620569564738,1],["2020-09-01",4641.325186522351,1],["2020-10-01",5490.215737255174,1],["2020-11-01",5537.146591290152,1],["2020-12-01",4797.538478748006,1],["2021-01-01",4383.144379668229,1],["2021-02-01",4096.977364760097,1],["2021-03-01",4409.283396107821,1],["2021-04-01",4691.652256058507,1],["2021-05-01",4595.129136702244,1],["2021-06-01",4295.315434957649,1],["2021-07-01",4591.063366153011,1],["2021-08-01",4730.424695797972,1],["2021-09-01",4998.472819769495,1],["2021-10-01",5363.9423111033275,1],["2021-11-01",5022.179832850111,1],["2021-12-01",5355.542862515731,1],["2022-01-01",5191.783550835327,1],["2022-02-01",5421.125803046743,1],["2022-03-01",4824.7725115859885,1],["2022-04-01",5062.51008354034,1],["2022-05-01",5371.683888903424,1],["2022-06-01",5694.1070126822415,1],["2022-07-01",6190.072668025303,1],["2022-08-01",6061.377695061141,1],["2022-09-01",6841.532942215302,1],["2022-10-01",6406.747413590231,1],["2022-11-01",6282.8108729352425,1],["2022-12-01",5540.602753477769,1],["2023-01-01",5340.878296357803,1],["2023-02-01",5343.320158703687,1],["2023-03-01",6124.70174018354,1],["2023-04-01",5336.344340084079,1],["2023-05-01",5168.567776208066,1],["2023-06-01",5394.094691031501,1],["2023-07-01",5597.555502714921,1],["2023-08-01",5204.754972865449,1],["2023-09-01",5239.556105598566,1],["2023-10-01",5746.974363360979,1],["2023-11-01",5482.316663597338,1],["2023-12-01",4956.042049121964,1],["2024-01-01",5310.028424351816,1],["2024-02-01",5507.821769753465,1],["2024-03-01",5593.3236509039925,1],["2024-04-01",5187.182515464202,1],["2024-05-01",4884.913469413862,1],["2024-06-01",4307.0946921967625,1],["2024-07-01",4420.094343305602,1],["2024-08-01",4618.029364791513,1],["2024-09-01",4562.244057651701,0],["2024-10-01",4197.695277904524,0],["2024-11-01",4041.8657647858454,0],["2024-12-01",4298.182336389384,0],["2024-12-06",4200.346105763225,0]]}
\ No newline at end of file
diff --git a/data/BM/KZ.json b/data/BM/KZ.json
index 5c2615be58..ed6581a8c9 100644
--- a/data/BM/KZ.json
+++ b/data/BM/KZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",741.4748756164352,1],["2013-05-01",613.033501841104,1],["2013-06-01",596.8454687982169,1],["2013-07-01",849.9187098129481,1],["2013-08-01",705.8590796432233,1],["2013-09-01",537.4378580738411,1],["2013-10-01",554.6192902995688,1],["2013-11-01",351.5668196579224,1],["2013-12-01",78.87708784597575,1],["2014-01-01",100.04020991583414,1],["2014-02-01",93.17733364914223,1],["2014-03-01",122.6008577887314,1],["2014-04-01",145.84023249489192,1],["2014-05-01",156.0025589363586,1],["2014-06-01",114.03143605456263,1],["2014-07-01",113.20421609010633,1],["2014-08-01",122.6476095262706,1],["2014-09-01",155.60973699550368,1],["2014-10-01",195.99405892382643,1],["2014-11-01",220.87839188640314,1],["2014-12-01",185.81809193760392,1],["2015-01-01",215.01561465190974,1],["2015-02-01",292.30920668304253,1],["2015-03-01",257.13433576750595,1],["2015-04-01",268.55922565699126,1],["2015-05-01",287.7733428557106,1],["2015-06-01",314.4434099366845,1],["2015-07-01",268.7251255802424,1],["2015-08-01",272.2484794410074,1],["2015-09-01",283.2685600583739,1],["2015-10-01",243.3963954603623,1],["2015-11-01",182.85459370056012,1],["2015-12-01",153.47534130472394,1],["2016-01-01",120.13384481142064,1],["2016-02-01",129.72877651212002,1],["2016-03-01",117.52565100862981,1],["2016-04-01",123.96532443092663,1],["2016-05-01",121.11981243279202,1],["2016-06-01",101.69060770009496,1],["2016-07-01",84.62286500727129,1],["2016-08-01",89.73194352586364,1],["2016-09-01",98.47364258176198,1],["2016-10-01",93.64156149152885,1],["2016-11-01",80.3900190393986,1],["2016-12-01",77.55023851074102,1],["2017-01-01",56.98809258987895,1],["2017-02-01",59.79809208668,1],["2017-03-01",50.03062928411182,1],["2017-04-01",56.92590426131897,1],["2017-05-01",43.72839741353025,1],["2017-06-01",25.592142649274994,1],["2017-07-01",24.574790796784555,1],["2017-08-01",21.382785589161458,1],["2017-09-01",12.176511857092327,1],["2017-10-01",13.131986005532676,1],["2017-11-01",8.532820502739323,1],["2017-12-01",5.403722057295278,1],["2018-01-01",4.3168934100606275,1],["2018-02-01",6.533716823081067,1],["2018-03-01",5.407651370702043,1],["2018-04-01",8.86260386930555,1],["2018-05-01",6.430318105404531,1],["2018-06-01",7.996213002519683,1],["2018-07-01",9.345567033296401,1],["2018-08-01",7.453483579662251,1],["2018-09-01",7.533815304460658,1],["2018-10-01",8.241652834340666,1],["2018-11-01",8.454465730975441,1],["2018-12-01",13.339879751401943,1],["2019-01-01",14.52632368013543,1],["2019-02-01",14.984976701634062,1],["2019-03-01",13.426759566727165,1],["2019-04-01",12.28111139444572,1],["2019-05-01",9.636724708057947,1],["2019-06-01",5.96771624797136,1],["2019-07-01",4.917477346041635,1],["2019-08-01",4.935964716982175,1],["2019-09-01",5.376676684568868,1],["2019-10-01",6.513899853589894,1],["2019-11-01",5.678177265300881,1],["2019-12-01",7.449424935471573,1],["2020-01-01",7.551089354212472,1],["2020-02-01",5.836891749442626,1],["2020-03-01",7.016702565434328,1],["2020-04-01",7.482856735976193,1],["2020-05-01",5.965753703674297,1],["2020-06-01",5.449339851398558,1],["2020-07-01",6.271310210503648,1],["2020-08-01",4.728197609681205,1],["2020-09-01",4.849140921874248,1],["2020-10-01",5.426311058000824,1],["2020-11-01",4.139450567489423,1],["2020-12-01",3.1072538230024307,1],["2021-01-01",2.0529938796733247,1],["2021-02-01",1.776734901924942,1],["2021-03-01",1.2600630139835982,1],["2021-04-01",1.0738725936347155,1],["2021-05-01",1.1038138052995614,1],["2021-06-01",1.796374144581258,1],["2021-07-01",1.968254089657271,1],["2021-08-01",1.6465959535861303,1],["2021-09-01",1.387615146316286,1],["2021-10-01",1.4144535141950145,1],["2021-11-01",1.0988406851945816,1],["2021-12-01",1.2070701700500654,1],["2022-01-01",1.4366954226464583,1],["2022-02-01",1.823409856308395,1],["2022-03-01",1.3582395379350616,1],["2022-04-01",1.3163295445908718,1],["2022-05-01",1.6537014025985006,1],["2022-06-01",2.3667422633534296,1],["2022-07-01",3.4826056315237333,1],["2022-08-01",2.8181808362694794,1],["2022-09-01",3.425515279169539,1],["2022-10-01",3.6209499704580392,1],["2022-11-01",3.458951586722923,1],["2022-12-01",4.321390943949013,1],["2023-01-01",4.399917045890582,1],["2023-02-01",3.0189225752614774,1],["2023-03-01",3.251361751345374,1],["2023-04-01",2.5987839453167947,1],["2023-05-01",2.6829140874478448,1],["2023-06-01",2.885235708265118,1],["2023-07-01",2.4772436023320394,1],["2023-08-01",2.6141870837567707,1],["2023-09-01",2.962980583952831,1],["2023-10-01",2.654886120101961,1],["2023-11-01",2.1428462869845455,1],["2023-12-01",2.151826611676198,1],["2024-01-01",1.8457200972672196,1],["2024-02-01",1.9508707201234547,1],["2024-03-01",1.349784171478453,1],["2024-04-01",1.2171887240556996,1],["2024-05-01",1.4801487403856215,1],["2024-06-01",1.3108864682064072,1],["2024-07-01",1.3579353934356768,1],["2024-08-01",1.2995449395142233,1],["2024-09-01",1.4728123532339146,1],["2024-10-01",1.392322076727739,0],["2024-11-01",1.1981272455430694,0],["2024-12-05",0.7554838145573071,0]],"local":[["2013-04-01",11051546.9813863,1],["2013-05-01",11318411.3784282,1],["2013-06-01",11578871.7534486,1],["2013-07-01",11681690.6162674,1],["2013-08-01",11350571.7284501,1],["2013-09-01",11558264.7200302,1],["2013-10-01",11680146.227696,1],["2013-11-01",11339404.3032482,1],["2013-12-01",11598118.0007012,1],["2014-01-01",11882162.432693,1],["2014-02-01",12432485.8106532,1],["2014-03-01",12796182.1249434,1],["2014-04-01",12782102.6589746,1],["2014-05-01",12921548.0142332,1],["2014-06-01",13411460.7560527,1],["2014-07-01",13424662.0147259,1],["2014-08-01",13352628.1160946,1],["2014-09-01",13466829.304616,1],["2014-10-01",13550620.4355597,1],["2014-11-01",12973923.8515786,1],["2014-12-01",12801495.279469,1],["2015-01-01",12389729.9009328,1],["2015-02-01",12271762.0525611,1],["2015-03-01",12308527.211145,1],["2015-04-01",12249999.7768459,1],["2015-05-01",12514448.8968559,1],["2015-06-01",13061565.0666787,1],["2015-07-01",12910216.3685606,1],["2015-08-01",14356578.8130128,1],["2015-09-01",15460005.6356673,1],["2015-10-01",15709824.6855531,1],["2015-11-01",16616281.7765056,1],["2015-12-01",17125874.6215386,1],["2016-01-01",17618433.0695615,1],["2016-02-01",17347936.7914329,1],["2016-03-01",17715668.0678986,1],["2016-04-01",17673456.1386019,1],["2016-05-01",17929948.4288633,1],["2016-06-01",18351081.5572854,1],["2016-07-01",19443341.5670859,1],["2016-08-01",18864139.4139638,1],["2016-09-01",19156874.933074,1],["2016-10-01",19295184.4584435,1],["2016-11-01",19690860.5901462,1],["2016-12-01",19798591.5958296,1],["2017-01-01",19037212.4194944,1],["2017-02-01",18649438.2945188,1],["2017-03-01",19250778.4099675,1],["2017-04-01",19425746.5106761,1],["2017-05-01",19429278.3214353,1],["2017-06-01",19638682.6921497,1],["2017-07-01",19452258.5243309,1],["2017-08-01",19414560.8926799,1],["2017-09-01",20452183.3738338,1],["2017-10-01",19768108.5507227,1],["2017-11-01",19375573.2387899,1],["2017-12-01",19456330.3562019,1],["2018-01-01",19262849.7561472,1],["2018-02-01",19013571.6480318,1],["2018-03-01",18950272.2552035,1],["2018-04-01",19269608.1622844,1],["2018-05-01",19168273.8393395,1],["2018-06-01",19908201.7142907,1],["2018-07-01",20251144.6864951,1],["2018-08-01",19780028.9405214,1],["2018-09-01",19715124.6449996,1],["2018-10-01",19744281.8689115,1],["2018-11-01",19896584.2089729,1],["2018-12-01",20813371.383577,1],["2019-01-01",21412107.6643744,1],["2019-02-01",19720819.0296386,1],["2019-03-01",19401091.3342659,1],["2019-04-01",19353988.7240194,1],["2019-05-01",19737432.1671868,1],["2019-06-01",19537417.2607274,1],["2019-07-01",19899607.8202606,1],["2019-08-01",19782528.3518978,1],["2019-09-01",20341711.3023368,1],["2019-10-01",21008254.8362025,1],["2019-11-01",20485224.4180058,1],["2019-12-01",21322070.3087105,1],["2020-01-01",20875848.0782757,1],["2020-02-01",20793931.1658378,1],["2020-03-01",22577476.0857063,1],["2020-04-01",22222626.4947665,1],["2020-05-01",22438151.0584059,1],["2020-06-01",22651472.9706816,1],["2020-07-01",23570749.6816997,1],["2020-08-01",23603789.7702924,1],["2020-09-01",24180060.7518014,1],["2020-10-01",24741875.3279879,1],["2020-11-01",24647548.6004451,1],["2020-12-01",24917784.651574,1],["2021-01-01",25391984.6183385,1],["2021-02-01",25293916.9242536,1],["2021-03-01",26171929.6189945,1],["2021-04-01",26853866.1442688,1],["2021-05-01",27446609.1970464,1],["2021-06-01",28161720.0966894,1],["2021-07-01",28239532.6513186,1],["2021-08-01",28056223.1457655,1],["2021-09-01",28850310.4815668,1],["2021-10-01",29024815.9701098,1],["2021-11-01",28695915.9628591,1],["2021-12-01",30099290.6041472,1],["2022-01-01",29800211.0059099,1],["2022-02-01",30711811.6269237,1],["2022-03-01",29516984.6267877,1],["2022-04-01",28984211.1795546,1],["2022-05-01",28319197.6976431,1],["2022-06-01",30423168.2342268,1],["2022-07-01",31396333.576584,1],["2022-08-01",31568272.8631414,1],["2022-09-01",32479006.7465104,1],["2022-10-01",33311553.7904001,1],["2022-11-01",32768405.019966,1],["2022-12-01",34295954.5972072,1],["2023-01-01",33834408.0605404,1],["2023-02-01",32982974.888812,1],["2023-03-01",33902053.5577805,1],["2023-04-01",33644434.155987,1],["2023-05-01",33980559.6241883,1],["2023-06-01",34713585.9955012,1],["2023-07-01",34215812.1032666,1],["2023-08-01",34486767.5157596,1],["2023-09-01",34975250.1660484,1],["2023-10-01",35566811.9269456,1],["2023-11-01",35674585.4007508,1],["2023-12-01",38301571.8270324,1],["2024-01-01",37395436.0298206,1],["2024-02-01",37751784.1089895,1],["2024-03-01",38103439.2333355,1],["2024-04-01",37917434.6997912,1],["2024-05-01",38160694.5546543,1],["2024-06-01",39657718.4671131,1],["2024-07-01",40470122.4746407,1],["2024-08-01",40251757.0403373,1],["2024-09-01",40719717.6399804,1],["2024-10-01",40719717.6399804,0],["2024-11-01",40719717.6399804,0],["2024-12-05",40719717.6399804,0]],"USD":[["2013-04-01",73297.23958248667,1],["2013-05-01",74760.18315135414,1],["2013-06-01",76548.09141954815,1],["2013-07-01",76985.39038160762,1],["2013-08-01",73819.18841698633,1],["2013-09-01",75411.77599114334,1],["2013-10-01",75856.57646525145,1],["2013-11-01",73436.77692788112,1],["2013-12-01",75113.45316184819,1],["2014-01-01",76987.4260925986,1],["2014-02-01",79824.88195906235,1],["2014-03-01",69423.65619377072,1],["2014-04-01",70201.90210792232,1],["2014-05-01",71040.18009317342,1],["2014-06-01",73002.16222380789,1],["2014-07-01",73160.63505338416,1],["2014-08-01",73107.48047832513,1],["2014-09-01",73872.61094879477,1],["2014-10-01",74530.65990489311,1],["2014-11-01",71598.83584476306,1],["2014-12-01",70494.36776677147,1],["2015-01-01",67522.6433778961,1],["2015-02-01",66370.4423658509,1],["2015-03-01",66442.79196299595,1],["2015-04-01",65975.3870161831,1],["2015-05-01",67231.01786740105,1],["2015-06-01",70241.59458589907,1],["2015-07-01",69339.49394597732,1],["2015-08-01",76450.09638129623,1],["2015-09-01",64379.352806459035,1],["2015-10-01",57893.633230686515,1],["2015-11-01",59381.4249958246,1],["2015-12-01",55741.324114085895,1],["2016-01-01",51681.100522017325,1],["2016-02-01",48097.46280310577,1],["2016-03-01",50796.34924734821,1],["2016-04-01",51590.277162513696,1],["2016-05-01",54843.65666138582,1],["2016-06-01",54451.76126017686,1],["2016-07-01",57587.97519244332,1],["2016-08-01",53559.65626551298,1],["2016-09-01",56292.45777129814,1],["2016-10-01",57486.67632299576,1],["2016-11-01",58616.48688597879,1],["2016-12-01",58393.77859758067,1],["2017-01-01",56840.065995409415,1],["2017-02-01",57150.68102946314,1],["2017-03-01",61404.2923965763,1],["2017-04-01",61778.04065857834,1],["2017-05-01",61503.501244345614,1],["2017-06-01",62740.06675188908,1],["2017-07-01",60549.61317703591,1],["2017-08-01",58453.77296169319,1],["2017-09-01",60231.15691418842,1],["2017-10-01",57711.47565057289,1],["2017-11-01",57654.82717873512,1],["2017-12-01",58714.82136645411,1],["2018-01-01",57996.12476448152,1],["2018-02-01",59008.08229086156,1],["2018-03-01",58911.634887270826,1],["2018-04-01",60407.242001549865,1],["2018-05-01",58366.38364096552,1],["2018-06-01",60126.51935836008,1],["2018-07-01",59347.46310352614,1],["2018-08-01",56664.799196206135,1],["2018-09-01",54194.79550505848,1],["2018-10-01",54176.48328776485,1],["2018-11-01",53683.333775751584,1],["2018-12-01",55478.52088905099,1],["2019-01-01",55809.225925978295,1],["2019-02-01",51779.706531635245,1],["2019-03-01",51400.42743215233,1],["2019-04-01",50937.53832182653,1],["2019-05-01",51835.9838523686,1],["2019-06-01",51035.290845345975,1],["2019-07-01",51956.94580970331,1],["2019-08-01",51345.91832225071,1],["2019-09-01",52509.75934609424,1],["2019-10-01",54221.4142901119,1],["2019-11-01",52564.64228818687,1],["2019-12-01",55265.877288867945,1],["2020-01-01",54238.65516140185,1],["2020-02-01",54797.43648615822,1],["2020-03-01",59657.87564131175,1],["2020-04-01",49402.769203841955,1],["2020-05-01",52666.66689920908,1],["2020-06-01",55557.84006096808,1],["2020-07-01",57922.09940113255,1],["2020-08-01",55937.17620517784,1],["2020-09-01",57809.56335370567,1],["2020-10-01",57624.639303825774,1],["2020-11-01",56938.614866467105,1],["2020-12-01",58520.28439857881,1],["2021-01-01",60262.03701595136,1],["2021-02-01",59614.48075387777,1],["2021-03-01",62551.34545850043,1],["2021-04-01",63071.25645946058,1],["2021-05-01",63833.60383142342,1],["2021-06-01",65788.11237335525,1],["2021-07-01",66116.87758936168,1],["2021-08-01",65935.01631225462,1],["2021-09-01",67680.37915798188,1],["2021-10-01",68034.55558074437,1],["2021-11-01",67110.10659195467,1],["2021-12-01",69018.29273250839,1],["2022-01-01",68491.73084482549,1],["2022-02-01",70739.08271715886,1],["2022-03-01",60304.34283122297,1],["2022-04-01",60904.44257889208,1],["2022-05-01",63660.80061322891,1],["2022-06-01",70558.49728776125,1],["2022-07-01",67632.79355016795,1],["2022-08-01",65708.32023027212,1],["2022-09-01",68939.25666866427,1],["2022-10-01",69924.75406332526,1],["2022-11-01",70856.19213376941,1],["2022-12-01",73347.35769891155,1],["2023-01-01",73099.05595425518,1],["2023-02-01",71621.50853715112,1],["2023-03-01",76880.91974783628,1],["2023-04-01",73972.657254046,1],["2023-05-01",75352.99535916415,1],["2023-06-01",77386.43578546536,1],["2023-07-01",75773.18371254046,1],["2023-08-01",77555.7035351024,1],["2023-09-01",76431.3734491257,1],["2023-10-01",74284.92156230552,1],["2023-11-01",75929.01587570792,1],["2023-12-01",83288.59997133425,1],["2024-01-01",81609.79514104982,1],["2024-02-01",84040.79768848172,1],["2024-03-01",84278.19645282242,1],["2024-04-01",84824.98371575894,1],["2024-05-01",86260.70051951823,1],["2024-06-01",88776.5162870193,1],["2024-07-01",85332.68122797666,1],["2024-08-01",84885.01561283055,1],["2024-09-01",84412.77692173088,1],["2024-10-01",84694.95679900229,0],["2024-11-01",83248.333319766,0],["2024-12-05",77545.55162882066,0]],"^IXIC":[["2013-04-01",22.424453734546994,1],["2013-05-01",22.48189843350512,1],["2013-06-01",22.118867301848027,1],["2013-07-01",22.441579843030635,1],["2013-08-01",20.201300920571686,1],["2013-09-01",20.816801621834685,1],["2013-10-01",20.098823542913816,1],["2013-11-01",18.674561110687975,1],["2013-12-01",18.47509501179042,1],["2014-01-01",18.50646030643912,1],["2014-02-01",19.44548455313162,1],["2014-03-01",16.29120280716778,1],["2014-04-01",16.63603384900177,1],["2014-05-01",17.237532324700858,1],["2014-06-01",17.18522841436969,1],["2014-07-01",16.534560615105946,1],["2014-08-01",16.754743029533827,1],["2014-09-01",16.085770074491347,1],["2014-10-01",16.611650457941806,1],["2014-11-01",15.451730135970156,1],["2014-12-01",14.754782722119252,1],["2015-01-01",14.184713387004416,1],["2015-02-01",14.27137164498393,1],["2015-03-01",13.359550574681347,1],["2015-04-01",13.479880691067992,1],["2015-05-01",13.537391921386606,1],["2015-06-01",13.786540252427736,1],["2015-07-01",13.787792254780822,1],["2015-08-01",14.889956393197942,1],["2015-09-01",13.775080652808182,1],["2015-10-01",12.519004104200299,1],["2015-11-01",11.722393101987837,1],["2015-12-01",10.86651746095812,1],["2016-01-01",10.552224342798686,1],["2016-02-01",10.484255227967331,1],["2016-03-01",11.052271826589676,1],["2016-04-01",10.653535687454417,1],["2016-05-01",11.457868172117852,1],["2016-06-01",11.047289573021493,1],["2016-07-01",11.905278095857225,1],["2016-08-01",10.364873974878908,1],["2016-09-01",10.787550704242776,1],["2016-10-01",10.8459491649185,1],["2016-11-01",11.272899890919208,1],["2016-12-01",10.968274995477996,1],["2017-01-01",10.476234009703175,1],["2017-02-01",10.10709741397824,1],["2017-03-01",10.452043763692522,1],["2017-04-01",10.440206460656325,1],["2017-05-01",10.136447047975325,1],["2017-06-01",10.093464219202867,1],["2017-07-01",9.808321461311287,1],["2017-08-01",9.173305681019336,1],["2017-09-01",9.34951385086379,1],["2017-10-01",8.87039122752465,1],["2017-11-01",8.530536618676363,1],["2017-12-01",8.578971050919932,1],["2018-01-01",8.359621136962916,1],["2018-02-01",7.998742460288066,1],["2018-03-01",8.09809751362876,1],["2018-04-01",8.609717648543871,1],["2018-05-01",8.274635748730859,1],["2018-06-01",8.030081240822884,1],["2018-07-01",7.964071428933224,1],["2018-08-01",7.35732599430863,1],["2018-09-01",6.700683633841852,1],["2018-10-01",6.695480848762881,1],["2018-11-01",7.325962573250768,1],["2018-12-01",7.41084135027163,1],["2019-01-01",8.576916629526929,1],["2019-02-01",7.135758746510104,1],["2019-03-01",6.774400636449296,1],["2019-04-01",6.530252503935596,1],["2019-05-01",6.373592632914646,1],["2019-06-01",6.858466716200031,1],["2019-07-01",6.378333161894611,1],["2019-08-01",6.268914207933465,1],["2019-09-01",6.641391035059804,1],["2019-10-01",6.755022065046326,1],["2019-11-01",6.306458092023079,1],["2019-12-01",6.372293076378527,1],["2020-01-01",6.000209680200482,1],["2020-02-01",5.962257376621524,1],["2020-03-01",6.883225384751564,1],["2020-04-01",6.622799008491448,1],["2020-05-01",6.066686709259699,1],["2020-06-01",5.865840657392122,1],["2020-07-01",5.755564307135073,1],["2020-08-01",5.156146578546769,1],["2020-09-01",4.8780489972335115,1],["2020-10-01",5.10314285681945,1],["2020-11-01",5.171324864691518,1],["2020-12-01",4.752584406510356,1],["2021-01-01",4.650379765267706,1],["2021-02-01",4.507309152182405,1],["2021-03-01",4.6658658951898895,1],["2021-04-01",4.701785479260418,1],["2021-05-01",4.549219803622081,1],["2021-06-01",4.757236892274708,1],["2021-07-01",4.561769682477428,1],["2021-08-01",4.4675658976730555,1],["2021-09-01",4.420959272639799,1],["2021-10-01",4.693679586415336,1],["2021-11-01",4.318189619376445,1],["2021-12-01",4.381482464833849,1],["2022-01-01",4.353518566332464,1],["2022-02-01",4.95460907638659,1],["2022-03-01",4.396417649474556,1],["2022-04-01",4.268146281750052,1],["2022-05-01",5.162374207835361,1],["2022-06-01",5.794459777896985,1],["2022-07-01",6.144620482929188,1],["2022-08-01",5.33435085344044,1],["2022-09-01",5.888499461748227,1],["2022-10-01",6.5601547986972095,1],["2022-11-01",6.352114943512127,1],["2022-12-01",6.391831946565796,1],["2023-01-01",6.9209092665714245,1],["2023-02-01",6.188597970199107,1],["2023-03-01",6.7159101943953035,1],["2023-04-01",6.0902445318326075,1],["2023-05-01",6.171391318177569,1],["2023-06-01",5.978344096161171,1],["2023-07-01",5.491327635213138,1],["2023-08-01",5.433000738561599,1],["2023-09-01",5.4091712687383025,1],["2023-10-01",5.619990265376032,1],["2023-11-01",5.89188056914264,1],["2023-12-01",5.873108150177319,1],["2024-01-01",5.4868522337682615,1],["2024-02-01",5.509419829725034,1],["2024-03-01",5.231476436691965,1],["2024-04-01",5.173185400679259,1],["2024-05-01",5.513243333060369,1],["2024-06-01",5.2637317395251735,1],["2024-07-01",4.801010433983648,1],["2024-08-01",4.810158932974758,1],["2024-09-01",4.8001490250091585,1],["2024-10-01",4.665119209991295,0],["2024-11-01",4.57668191216879,0],["2024-12-05",3.9293184107559878,0]],"^GSPC":[["2013-04-01",46.71053484853239,1],["2013-05-01",46.79677059644805,1],["2013-06-01",46.912805125959636,1],["2013-07-01",47.8235466837252,1],["2013-08-01",43.69498792295369,1],["2013-09-01",46.09662779544316,1],["2013-10-01",45.08804329750549,1],["2013-11-01",41.75628530548828,1],["2013-12-01",41.57839591024498,1],["2014-01-01",41.70816134677494,1],["2014-02-01",44.77801936073381,1],["2014-03-01",37.371158749908886,1],["2014-04-01",37.46179404644371,1],["2014-05-01",37.69929767242323,1],["2014-06-01",37.945475738531464,1],["2014-07-01",37.283293293552696,1],["2014-08-01",37.88344835140811,1],["2014-09-01",36.861293731580936,1],["2014-10-01",37.80518916124301,1],["2014-11-01",35.47640593920364,1],["2014-12-01",34.12481811568557,1],["2015-01-01",32.79549593500474,1],["2015-02-01",33.24056599492347,1],["2015-03-01",31.560823558194727,1],["2015-04-01",31.908702599345233,1],["2015-05-01",32.20832892995746,1],["2015-06-01",33.31132775830125,1],["2015-07-01",33.54595740008578,1],["2015-08-01",36.32713709072195,1],["2015-09-01",32.67838216700553,1],["2015-10-01",30.158431221523035,1],["2015-11-01",28.53833441489164,1],["2015-12-01",26.76101738582301,1],["2016-01-01",25.356246570559957,1],["2016-02-01",24.831674836642705,1],["2016-03-01",26.22302017130998,1],["2016-04-01",25.08498129108316,1],["2016-05-01",26.530792694410234,1],["2016-06-01",26.00445226886885,1],["2016-07-01",27.431465499382984,1],["2016-08-01",24.646093768197353,1],["2016-09-01",25.925334125112908,1],["2016-10-01",26.560956160992575,1],["2016-11-01",27.53654319501272,1],["2016-12-01",26.540576715009852,1],["2017-01-01",25.244635640775947,1],["2017-02-01",25.00478162390335,1],["2017-03-01",25.798714952487135,1],["2017-04-01",26.151205313431834,1],["2017-05-01",25.74984351867097,1],["2017-06-01",25.972334273694386,1],["2017-07-01",24.90329229461101,1],["2017-08-01",23.597662854642092,1],["2017-09-01",24.341526020590738,1],["2017-10-01",22.89047944164369,1],["2017-11-01",22.319063510350894,1],["2017-12-01",22.197580128812398,1],["2018-01-01",21.610268241051475,1],["2018-02-01",20.951227010552536,1],["2018-03-01",21.69681849828736,1],["2018-04-01",22.938443153122723,1],["2018-05-01",22.083718445837533,1],["2018-06-01",22.115908499738264,1],["2018-07-01",21.940318369962753,1],["2018-08-01",20.085567606840815,1],["2018-09-01",18.707471361640852,1],["2018-10-01",18.51370936051214,1],["2018-11-01",19.7540945372217,1],["2018-12-01",19.881211571062888,1],["2019-01-01",22.53133954771524,1],["2019-02-01",19.161204158570158,1],["2019-03-01",18.36897312230841,1],["2019-04-01",17.88141682749429,1],["2019-05-01",17.557651915834963,1],["2019-06-01",18.547967967621098,1],["2019-07-01",17.48562041136209,1],["2019-08-01",17.228323517116714,1],["2019-09-01",18.0507317506016,1],["2019-10-01",18.17260350603209,1],["2019-11-01",17.2302416455719,1],["2019-12-01",17.579043393343987,1],["2020-01-01",16.716231995043405,1],["2020-02-01",16.93547467120392,1],["2020-03-01",20.057921599068457,1],["2020-04-01",19.77629525828592,1],["2020-05-01",18.35657483238178,1],["2020-06-01",18.282942340457357,1],["2020-07-01",18.648935213424885,1],["2020-08-01",17.011177960092287,1],["2020-09-01",16.48198239155818,1],["2020-10-01",17.01915233289933,1],["2020-11-01",17.27401726531308,1],["2020-12-01",16.051116062171346,1],["2021-01-01",16.007510816895916,1],["2021-02-01",15.977423168098467,1],["2021-03-01",16.278772286741752,1],["2021-04-01",15.796326368264111,1],["2021-05-01",15.227554551509453,1],["2021-06-01",15.602466505226959,1],["2021-07-01",15.37340820968151,1],["2021-08-01",14.961904475710028,1],["2021-09-01",14.944440486843735,1],["2021-10-01",15.759099296385843,1],["2021-11-01",14.555548903667246,1],["2021-12-01",14.9947847989516,1],["2022-01-01",14.33439139184817,1],["2022-02-01",15.65172913981626,1],["2022-03-01",13.82131697392011,1],["2022-04-01",13.414130487904972,1],["2022-05-01",15.4119616038147,1],["2022-06-01",17.002949780648308,1],["2022-07-01",17.887541272194643,1],["2022-08-01",15.978173734604864,1],["2022-09-01",17.511807264072402,1],["2022-10-01",19.370918309652637,1],["2022-11-01",18.159919274076145,1],["2022-12-01",17.945888720888583,1],["2023-01-01",18.970556385119682,1],["2023-02-01",17.59711929628312,1],["2023-03-01",19.398012293402246,1],["2023-04-01",18.0324347257779,1],["2023-05-01",18.0841834248308,1],["2023-06-01",18.500091981194135,1],["2023-07-01",17.025845312208233,1],["2023-08-01",16.937886362199517,1],["2023-09-01",16.870033064420063,1],["2023-10-01",17.33797980256204,1],["2023-11-01",18.07287213693053,1],["2023-12-01",18.267326565005,1],["2024-01-01",17.19838822009391,1],["2024-02-01",17.288397105214603,1],["2024-03-01",16.529966662227466,1],["2024-04-01",16.132648198783997,1],["2024-05-01",17.15255311752705,1],["2024-06-01",16.759298476288105,1],["2024-07-01",15.597044826516434,1],["2024-08-01",15.328181747370627,1],["2024-09-01",15.009677442059951,1],["2024-10-01",14.709782689758418,0],["2024-11-01",14.545715557799616,0],["2024-12-05",12.740602324614349,0]],"XAU":[["2013-04-01",45.81077473905417,1],["2013-05-01",52.25736802279654,1],["2013-06-01",54.80843345639647,1],["2013-07-01",61.35735613414127,1],["2013-08-01",56.61931751582852,1],["2013-09-01",54.27913400514524,1],["2013-10-01",58.7835368002173,1],["2013-11-01",55.80387241972758,1],["2013-12-01",60.00964000006375,1],["2014-01-01",63.56851772465866,1],["2014-02-01",64.11933643361684,1],["2014-03-01",52.34265982385537,1],["2014-04-01",54.92807426630166,1],["2014-05-01",55.327513060165316,1],["2014-06-01",58.46889176829221,1],["2014-07-01",55.14117063973565,1],["2014-08-01",56.50988918533098,1],["2014-09-01",57.4071446944179,1],["2014-10-01",61.420716827622414,1],["2014-11-01",60.98645639585228,1],["2014-12-01",58.1613781259748,1],["2015-01-01",56.91618655609619,1],["2015-02-01",51.7019108985742,1],["2015-03-01",54.75816256838348,1],["2015-04-01",54.814990548525564,1],["2015-05-01",57.03072783655897,1],["2015-06-01",59.06756171917425,1],["2015-07-01",59.49328580564854,1],["2015-08-01",69.72248789974216,1],["2015-09-01",56.557261440474264,1],["2015-10-01",52.04637627438717,1],["2015-11-01",52.136891146334,1],["2015-12-01",52.257491356955526,1],["2016-01-01",48.65775614147931,1],["2016-02-01",42.710546969157924,1],["2016-03-01",41.1958392395994,1],["2016-04-01",42.252436996098716,1],["2016-05-01",42.33930294258985,1],["2016-06-01",44.759347755865384,1],["2016-07-01",42.730277592792945,1],["2016-08-01",39.63414563647961,1],["2016-09-01",42.72428667468215,1],["2016-10-01",43.61341672596719,1],["2016-11-01",45.17631260789271,1],["2016-12-01",49.704784342260666,1],["2017-01-01",49.34456649259478,1],["2017-02-01",47.24246745938512,1],["2017-03-01",49.230277386031084,1],["2017-04-01",49.45826379044465,1],["2017-05-01",48.93956601015069,1],["2017-06-01",49.601669373375984,1],["2017-07-01",48.767263948916494,1],["2017-08-01",46.110674263102055,1],["2017-09-01",45.45826105784543,1],["2017-10-01",45.15403566376473,1],["2017-11-01",45.21003273220514,1],["2017-12-01",45.850404005064014,1],["2018-01-01",44.378634669781256,1],["2018-02-01",43.76275415019457,1],["2018-03-01",44.72748055546263,1],["2018-04-01",45.53316680350824,1],["2018-05-01",44.70689887747036,1],["2018-06-01",46.49884374578777,1],["2018-07-01",47.346219114731085,1],["2018-08-01",46.5268999720129,1],["2018-09-01",45.12041894569148,1],["2018-10-01",45.563505974676,1],["2018-11-01",43.53503635878351,1],["2018-12-01",45.38753272454151,1],["2019-01-01",43.556868466189016,1],["2019-02-01",39.29303030153141,1],["2019-03-01",39.73253040505376,1],["2019-04-01",39.56471414071232,1],["2019-05-01",40.58757535640461,1],["2019-06-01",39.09252243462657,1],["2019-07-01",37.498366929779074,1],["2019-08-01",35.700303550277695,1],["2019-09-01",34.337181831597945,1],["2019-10-01",36.59132143368201,1],["2019-11-01",34.721574463461835,1],["2019-12-01",37.80241272435856,1],["2020-01-01",35.72103590274765,1],["2020-02-01",34.476903113996165,1],["2020-03-01",37.60832480428293,1],["2020-04-01",31.029879336933135,1],["2020-05-01",30.97326680342486,1],["2020-06-01",31.895200400601166,1],["2020-07-01",32.75320954835843,1],["2020-08-01",28.312601736250766,1],["2020-09-01",29.30655814216109,1],["2020-10-01",30.269070533513606,1],["2020-11-01",30.339740931596996,1],["2020-12-01",32.308463813611375,1],["2021-01-01",31.74604110000318,1],["2021-02-01",32.08749426577471,1],["2021-03-01",36.27039766411148,1],["2021-04-01",36.44761768279308,1],["2021-05-01",36.08641291798029,1],["2021-06-01",34.645335738056346,1],["2021-07-01",37.23305844567314,1],["2021-08-01",36.351952543435345,1],["2021-09-01",37.32505230183543,1],["2021-10-01",38.63342238652569,1],["2021-11-01",37.45146608470622,1],["2021-12-01",38.733065881483704,1],["2022-01-01",37.446484004791444,1],["2022-02-01",39.28070524201114,1],["2022-03-01",31.045881776370212,1],["2022-04-01",31.64229409743759,1],["2022-05-01",33.55688121924522,1],["2022-06-01",38.220126810834515,1],["2022-07-01",37.38470296279083,1],["2022-08-01",37.079205105942556,1],["2022-09-01",40.61211610351012,1],["2022-10-01",42.100295926446876,1],["2022-11-01",43.02458842554612,1],["2022-12-01",40.6953144720871,1],["2023-01-01",40.00126539928752,1],["2023-02-01",36.67021237102137,1],["2023-03-01",41.856279138314505,1],["2023-04-01",37.55961672074186,1],["2023-05-01",38.03216381767733,1],["2023-06-01",39.143606949004095,1],["2023-07-01",39.47479778688508,1],["2023-08-01",39.72558246475015,1],["2023-09-01",39.395022816882864,1],["2023-10-01",40.192599660501024,1],["2023-11-01",38.24848245722911,1],["2023-12-01",40.19507834616591,1],["2024-01-01",39.5448423335471,1],["2024-02-01",40.90013501105339,1],["2024-03-01",40.46870437271627,1],["2024-04-01",37.715732509537894,1],["2024-05-01",37.1705984608656,1],["2024-06-01",38.144605753043585,1],["2024-07-01",36.58809373011955,1],["2024-08-01",34.70354093299351,1],["2024-09-01",33.72121612469305,1],["2024-10-01",31.833446462473002,0],["2024-11-01",30.422270928375287,0],["2024-12-05",29.249406618874865,0]],"XAG":[["2013-04-01",2610.3345932510974,1],["2013-05-01",3209.0808617718762,1],["2013-06-01",3365.360291169015,1],["2013-07-01",3935.4931563077816,1],["2013-08-01",3763.745140628465,1],["2013-09-01",3234.877117035763,1],["2013-10-01",3587.7824285508805,1],["2013-11-01",3361.995131547709,1],["2013-12-01",3758.6028339002532,1],["2014-01-01",3972.078483581879,1],["2014-02-01",4168.899162245928,1],["2014-03-01",3272.2736211449537,1],["2014-04-01",3557.4322479874877,1],["2014-05-01",3736.139468245769,1],["2014-06-01",3897.8387586320196,1],["2014-07-01",3471.662350934217,1],["2014-08-01",3595.985162149689,1],["2014-09-01",3801.0723502558844,1],["2014-10-01",4333.693289626872,1],["2014-11-01",4442.234495862614,1],["2014-12-01",4550.8019781425255,1],["2015-01-01",4300.258545014066,1],["2015-02-01",3854.3446373049564,1],["2015-03-01",4011.219122453868,1],["2015-04-01",3880.437391914112,1],["2015-05-01",4167.254134594774,1],["2015-06-01",4203.487412450442,1],["2015-07-01",4452.9823012106635,1],["2015-08-01",5177.77390266424,1],["2015-09-01",4405.221595134766,1],["2015-10-01",3986.7582119813806,1],["2015-11-01",3817.7208851190576,1],["2015-12-01",3946.736583235795,1],["2016-01-01",3728.920605414855,1],["2016-02-01",3353.812032529164,1],["2016-03-01",3437.7699261874086,1],["2016-04-01",3427.941761201804,1],["2016-05-01",3079.6084306784674,1],["2016-06-01",3415.731757970264,1],["2016-07-01",2914.441042526768,1],["2016-08-01",2618.263796539602,1],["2016-09-01",2993.569856724931,1],["2016-10-01",3030.6044473326933,1],["2016-11-01",3177.2550891460205,1],["2016-12-01",3529.675596549435,1],["2017-01-01",3568.6825126973613,1],["2017-02-01",3254.7804342136114,1],["2017-03-01",3339.097875804183,1],["2017-04-01",3384.0787467564173,1],["2017-05-01",3637.1196373516054,1],["2017-06-01",3643.018915766462,1],["2017-07-01",3642.6314264432335,1],["2017-08-01",3506.000017544855,1],["2017-09-01",3398.097318321916,1],["2017-10-01",3469.1810800450626,1],["2017-11-01",3366.415199266698,1],["2017-12-01",3569.073186177672,1],["2018-01-01",3408.3336589964797,1],["2018-02-01",3429.8495038029114,1],["2018-03-01",3577.019622622916,1],["2018-04-01",3683.373866113904,1],["2018-05-01",3605.7619505545863,1],["2018-06-01",3665.6144552128094,1],["2018-07-01",3682.409788361152,1],["2018-08-01",3677.9863199715246,1],["2018-09-01",3728.0659442204783,1],["2018-10-01",3736.445324685065,1],["2018-11-01",3640.7924231713796,1],["2018-12-01",3913.139745515007,1],["2019-01-01",3608.9834016964605,1],["2019-02-01",3255.8685941322606,1],["2019-03-01",3379.2727851250693,1],["2019-04-01",3373.3527378736917,1],["2019-05-01",3527.8238425137065,1],["2019-06-01",3500.3631070917377,1],["2019-07-01",3429.614605424628,1],["2019-08-01",3148.7088549386253,1],["2019-09-01",2843.0096453959072,1],["2019-10-01",3130.2092957520176,1],["2019-11-01",2901.487304758791,1],["2019-12-01",3254.8589732830974,1],["2020-01-01",3031.0236478635843,1],["2020-02-01",3038.400038669028,1],["2020-03-01",3575.6532412801484,1],["2020-04-01",3531.4181347551794,1],["2020-05-01",3518.161788867292,1],["2020-06-01",3032.4713600893742,1],["2020-07-01",3214.9510675140177,1],["2020-08-01",2293.2133412579983,1],["2020-09-01",2043.102697568498,1],["2020-10-01",2419.424648332071,1],["2020-11-01",2428.885155429159,1],["2020-12-01",2455.2273099850336,1],["2021-01-01",2283.9571155804733,1],["2021-02-01",2092.3979293738203,1],["2021-03-01",2359.27224065608,1],["2021-04-01",2525.628547225462,1],["2021-05-01",2463.525165977818,1],["2021-06-01",2362.2359881997263,1],["2021-07-01",2542.615768989977,1],["2021-08-01",2584.8761591456796,1],["2021-09-01",2801.7477359081868,1],["2021-10-01",3019.3987494590006,1],["2021-11-01",2794.100430610198,1],["2021-12-01",3083.867763861739,1],["2022-01-01",2937.605541513406,1],["2022-02-01",3126.52031880637,1],["2022-03-01",2376.9475344274883,1],["2022-04-01",2473.782542181594,1],["2022-05-01",2795.5182756965432,1],["2022-06-01",3237.4524650936983,1],["2022-07-01",3403.7718328697542,1],["2022-08-01",3231.331493132069,1],["2022-09-01",3866.225884967062,1],["2022-10-01",3674.1591421377725,1],["2022-11-01",3609.4952033532463,1],["2022-12-01",3230.1655564360985,1],["2023-01-01",3050.3702426602217,1],["2023-02-01",2977.4994879624223,1],["2023-03-01",3664.83579465041,1],["2023-04-01",3068.832617747643,1],["2023-05-01",3018.7080582539857,1],["2023-06-01",3240.441692727042,1],["2023-07-01",3327.6187647917445,1],["2023-08-01",3178.25211979438,1],["2023-09-01",3160.542003102973,1],["2023-10-01",3359.1804957301993,1],["2023-11-01",3294.38688069077,1],["2023-12-01",3269.810488554617,1],["2024-01-01",3426.392145584685,1],["2024-02-01",3630.0372051568575,1],["2024-03-01",3642.966337989511,1],["2024-04-01",3380.7277182361986,1],["2024-05-01",3237.443450341997,1],["2024-06-01",2919.4636774174246,1],["2024-07-01",2896.020535515072,1],["2024-08-01",2978.1084343110156,1],["2024-09-01",2924.7026620566703,1],["2024-10-01",2700.0777636008966,0],["2024-11-01",2564.6047651153685,0],["2024-12-05",2473.503029436177,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",741.4748756164352,1],["2013-05-01",613.033501841104,1],["2013-06-01",596.8454687982169,1],["2013-07-01",849.9187098129481,1],["2013-08-01",705.8590796432233,1],["2013-09-01",537.4378580738411,1],["2013-10-01",554.6192902995688,1],["2013-11-01",351.5668196579224,1],["2013-12-01",78.87708784597575,1],["2014-01-01",100.04020991583414,1],["2014-02-01",93.17733364914223,1],["2014-03-01",122.6008577887314,1],["2014-04-01",145.84023249489192,1],["2014-05-01",156.0025589363586,1],["2014-06-01",114.03143605456263,1],["2014-07-01",113.20421609010633,1],["2014-08-01",122.6476095262706,1],["2014-09-01",155.60973699550368,1],["2014-10-01",195.99405892382643,1],["2014-11-01",220.87839188640314,1],["2014-12-01",185.81809193760392,1],["2015-01-01",215.01561465190974,1],["2015-02-01",292.30920668304253,1],["2015-03-01",257.13433576750595,1],["2015-04-01",268.55922565699126,1],["2015-05-01",287.7733428557106,1],["2015-06-01",314.4434099366845,1],["2015-07-01",268.7251255802424,1],["2015-08-01",272.2484794410074,1],["2015-09-01",283.2685600583739,1],["2015-10-01",243.3963954603623,1],["2015-11-01",182.85459370056012,1],["2015-12-01",153.47534130472394,1],["2016-01-01",120.13384481142064,1],["2016-02-01",129.72877651212002,1],["2016-03-01",117.52565100862981,1],["2016-04-01",123.96532443092663,1],["2016-05-01",121.11981243279202,1],["2016-06-01",101.69060770009496,1],["2016-07-01",84.62286500727129,1],["2016-08-01",89.73194352586364,1],["2016-09-01",98.47364258176198,1],["2016-10-01",93.64156149152885,1],["2016-11-01",80.3900190393986,1],["2016-12-01",77.55023851074102,1],["2017-01-01",56.98809258987895,1],["2017-02-01",59.79809208668,1],["2017-03-01",50.03062928411182,1],["2017-04-01",56.92590426131897,1],["2017-05-01",43.72839741353025,1],["2017-06-01",25.592142649274994,1],["2017-07-01",24.574790796784555,1],["2017-08-01",21.382785589161458,1],["2017-09-01",12.176511857092327,1],["2017-10-01",13.131986005532676,1],["2017-11-01",8.532820502739323,1],["2017-12-01",5.403722057295278,1],["2018-01-01",4.3168934100606275,1],["2018-02-01",6.533716823081067,1],["2018-03-01",5.407651370702043,1],["2018-04-01",8.86260386930555,1],["2018-05-01",6.430318105404531,1],["2018-06-01",7.996213002519683,1],["2018-07-01",9.345567033296401,1],["2018-08-01",7.453483579662251,1],["2018-09-01",7.533815304460658,1],["2018-10-01",8.241652834340666,1],["2018-11-01",8.454465730975441,1],["2018-12-01",13.339879751401943,1],["2019-01-01",14.52632368013543,1],["2019-02-01",14.984976701634062,1],["2019-03-01",13.426759566727165,1],["2019-04-01",12.28111139444572,1],["2019-05-01",9.636724708057947,1],["2019-06-01",5.96771624797136,1],["2019-07-01",4.917477346041635,1],["2019-08-01",4.935964716982175,1],["2019-09-01",5.376676684568868,1],["2019-10-01",6.513899853589894,1],["2019-11-01",5.678177265300881,1],["2019-12-01",7.449424935471573,1],["2020-01-01",7.551089354212472,1],["2020-02-01",5.836891749442626,1],["2020-03-01",7.016702565434328,1],["2020-04-01",7.482856735976193,1],["2020-05-01",5.965753703674297,1],["2020-06-01",5.449339851398558,1],["2020-07-01",6.271310210503648,1],["2020-08-01",4.728197609681205,1],["2020-09-01",4.849140921874248,1],["2020-10-01",5.426311058000824,1],["2020-11-01",4.139450567489423,1],["2020-12-01",3.1072538230024307,1],["2021-01-01",2.0529938796733247,1],["2021-02-01",1.776734901924942,1],["2021-03-01",1.2600630139835982,1],["2021-04-01",1.0738725936347155,1],["2021-05-01",1.1038138052995614,1],["2021-06-01",1.796374144581258,1],["2021-07-01",1.968254089657271,1],["2021-08-01",1.6465959535861303,1],["2021-09-01",1.387615146316286,1],["2021-10-01",1.4144535141950145,1],["2021-11-01",1.0988406851945816,1],["2021-12-01",1.2070701700500654,1],["2022-01-01",1.4366954226464583,1],["2022-02-01",1.823409856308395,1],["2022-03-01",1.3582395379350616,1],["2022-04-01",1.3163295445908718,1],["2022-05-01",1.6537014025985006,1],["2022-06-01",2.3667422633534296,1],["2022-07-01",3.4826056315237333,1],["2022-08-01",2.8181808362694794,1],["2022-09-01",3.425515279169539,1],["2022-10-01",3.6209499704580392,1],["2022-11-01",3.458951586722923,1],["2022-12-01",4.321390943949013,1],["2023-01-01",4.399917045890582,1],["2023-02-01",3.0189225752614774,1],["2023-03-01",3.251361751345374,1],["2023-04-01",2.5987839453167947,1],["2023-05-01",2.6829140874478448,1],["2023-06-01",2.885235708265118,1],["2023-07-01",2.4772436023320394,1],["2023-08-01",2.6141870837567707,1],["2023-09-01",2.962980583952831,1],["2023-10-01",2.654886120101961,1],["2023-11-01",2.1428462869845455,1],["2023-12-01",2.151826611676198,1],["2024-01-01",1.8457200972672196,1],["2024-02-01",1.9508707201234547,1],["2024-03-01",1.349784171478453,1],["2024-04-01",1.2171887240556996,1],["2024-05-01",1.4801487403856215,1],["2024-06-01",1.3108864682064072,1],["2024-07-01",1.3579353934356768,1],["2024-08-01",1.2995449395142233,1],["2024-09-01",1.4728123532339146,1],["2024-10-01",1.392322076727739,0],["2024-11-01",1.1981272455430694,0],["2024-12-01",0.8116346275693894,0],["2024-12-06",0.796934620879724,0]],"local":[["2013-04-01",11051546.9813863,1],["2013-05-01",11318411.3784282,1],["2013-06-01",11578871.7534486,1],["2013-07-01",11681690.6162674,1],["2013-08-01",11350571.7284501,1],["2013-09-01",11558264.7200302,1],["2013-10-01",11680146.227696,1],["2013-11-01",11339404.3032482,1],["2013-12-01",11598118.0007012,1],["2014-01-01",11882162.432693,1],["2014-02-01",12432485.8106532,1],["2014-03-01",12796182.1249434,1],["2014-04-01",12782102.6589746,1],["2014-05-01",12921548.0142332,1],["2014-06-01",13411460.7560527,1],["2014-07-01",13424662.0147259,1],["2014-08-01",13352628.1160946,1],["2014-09-01",13466829.304616,1],["2014-10-01",13550620.4355597,1],["2014-11-01",12973923.8515786,1],["2014-12-01",12801495.279469,1],["2015-01-01",12389729.9009328,1],["2015-02-01",12271762.0525611,1],["2015-03-01",12308527.211145,1],["2015-04-01",12249999.7768459,1],["2015-05-01",12514448.8968559,1],["2015-06-01",13061565.0666787,1],["2015-07-01",12910216.3685606,1],["2015-08-01",14356578.8130128,1],["2015-09-01",15460005.6356673,1],["2015-10-01",15709824.6855531,1],["2015-11-01",16616281.7765056,1],["2015-12-01",17125874.6215386,1],["2016-01-01",17618433.0695615,1],["2016-02-01",17347936.7914329,1],["2016-03-01",17715668.0678986,1],["2016-04-01",17673456.1386019,1],["2016-05-01",17929948.4288633,1],["2016-06-01",18351081.5572854,1],["2016-07-01",19443341.5670859,1],["2016-08-01",18864139.4139638,1],["2016-09-01",19156874.933074,1],["2016-10-01",19295184.4584435,1],["2016-11-01",19690860.5901462,1],["2016-12-01",19798591.5958296,1],["2017-01-01",19037212.4194944,1],["2017-02-01",18649438.2945188,1],["2017-03-01",19250778.4099675,1],["2017-04-01",19425746.5106761,1],["2017-05-01",19429278.3214353,1],["2017-06-01",19638682.6921497,1],["2017-07-01",19452258.5243309,1],["2017-08-01",19414560.8926799,1],["2017-09-01",20452183.3738338,1],["2017-10-01",19768108.5507227,1],["2017-11-01",19375573.2387899,1],["2017-12-01",19456330.3562019,1],["2018-01-01",19262849.7561472,1],["2018-02-01",19013571.6480318,1],["2018-03-01",18950272.2552035,1],["2018-04-01",19269608.1622844,1],["2018-05-01",19168273.8393395,1],["2018-06-01",19908201.7142907,1],["2018-07-01",20251144.6864951,1],["2018-08-01",19780028.9405214,1],["2018-09-01",19715124.6449996,1],["2018-10-01",19744281.8689115,1],["2018-11-01",19896584.2089729,1],["2018-12-01",20813371.383577,1],["2019-01-01",21412107.6643744,1],["2019-02-01",19720819.0296386,1],["2019-03-01",19401091.3342659,1],["2019-04-01",19353988.7240194,1],["2019-05-01",19737432.1671868,1],["2019-06-01",19537417.2607274,1],["2019-07-01",19899607.8202606,1],["2019-08-01",19782528.3518978,1],["2019-09-01",20341711.3023368,1],["2019-10-01",21008254.8362025,1],["2019-11-01",20485224.4180058,1],["2019-12-01",21322070.3087105,1],["2020-01-01",20875848.0782757,1],["2020-02-01",20793931.1658378,1],["2020-03-01",22577476.0857063,1],["2020-04-01",22222626.4947665,1],["2020-05-01",22438151.0584059,1],["2020-06-01",22651472.9706816,1],["2020-07-01",23570749.6816997,1],["2020-08-01",23603789.7702924,1],["2020-09-01",24180060.7518014,1],["2020-10-01",24741875.3279879,1],["2020-11-01",24647548.6004451,1],["2020-12-01",24917784.651574,1],["2021-01-01",25391984.6183385,1],["2021-02-01",25293916.9242536,1],["2021-03-01",26171929.6189945,1],["2021-04-01",26853866.1442688,1],["2021-05-01",27446609.1970464,1],["2021-06-01",28161720.0966894,1],["2021-07-01",28239532.6513186,1],["2021-08-01",28056223.1457655,1],["2021-09-01",28850310.4815668,1],["2021-10-01",29024815.9701098,1],["2021-11-01",28695915.9628591,1],["2021-12-01",30099290.6041472,1],["2022-01-01",29800211.0059099,1],["2022-02-01",30711811.6269237,1],["2022-03-01",29516984.6267877,1],["2022-04-01",28984211.1795546,1],["2022-05-01",28319197.6976431,1],["2022-06-01",30423168.2342268,1],["2022-07-01",31396333.576584,1],["2022-08-01",31568272.8631414,1],["2022-09-01",32479006.7465104,1],["2022-10-01",33311553.7904001,1],["2022-11-01",32768405.019966,1],["2022-12-01",34295954.5972072,1],["2023-01-01",33834408.0605404,1],["2023-02-01",32982974.888812,1],["2023-03-01",33902053.5577805,1],["2023-04-01",33644434.155987,1],["2023-05-01",33980559.6241883,1],["2023-06-01",34713585.9955012,1],["2023-07-01",34215812.1032666,1],["2023-08-01",34486767.5157596,1],["2023-09-01",34975250.1660484,1],["2023-10-01",35566811.9269456,1],["2023-11-01",35674585.4007508,1],["2023-12-01",38301571.8270324,1],["2024-01-01",37395436.0298206,1],["2024-02-01",37751784.1089895,1],["2024-03-01",38103439.2333355,1],["2024-04-01",37917434.6997912,1],["2024-05-01",38160694.5546543,1],["2024-06-01",39657718.4671131,1],["2024-07-01",40470122.4746407,1],["2024-08-01",40251757.0403373,1],["2024-09-01",40719717.6399804,1],["2024-10-01",40719717.6399804,0],["2024-11-01",40719717.6399804,0],["2024-12-01",40719717.6399804,0],["2024-12-06",40719717.6399804,0]],"USD":[["2013-04-01",73297.23958248667,1],["2013-05-01",74760.18315135414,1],["2013-06-01",76548.09141954815,1],["2013-07-01",76985.39038160762,1],["2013-08-01",73819.18841698633,1],["2013-09-01",75411.77599114334,1],["2013-10-01",75856.57646525145,1],["2013-11-01",73436.77692788112,1],["2013-12-01",75113.45316184819,1],["2014-01-01",76987.4260925986,1],["2014-02-01",79824.88195906235,1],["2014-03-01",69423.65619377072,1],["2014-04-01",70201.90210792232,1],["2014-05-01",71040.18009317342,1],["2014-06-01",73002.16222380789,1],["2014-07-01",73160.63505338416,1],["2014-08-01",73107.48047832513,1],["2014-09-01",73872.61094879477,1],["2014-10-01",74530.65990489311,1],["2014-11-01",71598.83584476306,1],["2014-12-01",70494.36776677147,1],["2015-01-01",67522.6433778961,1],["2015-02-01",66370.4423658509,1],["2015-03-01",66442.79196299595,1],["2015-04-01",65975.3870161831,1],["2015-05-01",67231.01786740105,1],["2015-06-01",70241.59458589907,1],["2015-07-01",69339.49394597732,1],["2015-08-01",76450.09638129623,1],["2015-09-01",64379.352806459035,1],["2015-10-01",57893.633230686515,1],["2015-11-01",59381.4249958246,1],["2015-12-01",55741.324114085895,1],["2016-01-01",51681.100522017325,1],["2016-02-01",48097.46280310577,1],["2016-03-01",50796.34924734821,1],["2016-04-01",51590.277162513696,1],["2016-05-01",54843.65666138582,1],["2016-06-01",54451.76126017686,1],["2016-07-01",57587.97519244332,1],["2016-08-01",53559.65626551298,1],["2016-09-01",56292.45777129814,1],["2016-10-01",57486.67632299576,1],["2016-11-01",58616.48688597879,1],["2016-12-01",58393.77859758067,1],["2017-01-01",56840.065995409415,1],["2017-02-01",57150.68102946314,1],["2017-03-01",61404.2923965763,1],["2017-04-01",61778.04065857834,1],["2017-05-01",61503.501244345614,1],["2017-06-01",62740.06675188908,1],["2017-07-01",60549.61317703591,1],["2017-08-01",58453.77296169319,1],["2017-09-01",60231.15691418842,1],["2017-10-01",57711.47565057289,1],["2017-11-01",57654.82717873512,1],["2017-12-01",58714.82136645411,1],["2018-01-01",57996.12476448152,1],["2018-02-01",59008.08229086156,1],["2018-03-01",58911.634887270826,1],["2018-04-01",60407.242001549865,1],["2018-05-01",58366.38364096552,1],["2018-06-01",60126.51935836008,1],["2018-07-01",59347.46310352614,1],["2018-08-01",56664.799196206135,1],["2018-09-01",54194.79550505848,1],["2018-10-01",54176.48328776485,1],["2018-11-01",53683.333775751584,1],["2018-12-01",55478.52088905099,1],["2019-01-01",55809.225925978295,1],["2019-02-01",51779.706531635245,1],["2019-03-01",51400.42743215233,1],["2019-04-01",50937.53832182653,1],["2019-05-01",51835.9838523686,1],["2019-06-01",51035.290845345975,1],["2019-07-01",51956.94580970331,1],["2019-08-01",51345.91832225071,1],["2019-09-01",52509.75934609424,1],["2019-10-01",54221.4142901119,1],["2019-11-01",52564.64228818687,1],["2019-12-01",55265.877288867945,1],["2020-01-01",54238.65516140185,1],["2020-02-01",54797.43648615822,1],["2020-03-01",59657.87564131175,1],["2020-04-01",49402.769203841955,1],["2020-05-01",52666.66689920908,1],["2020-06-01",55557.84006096808,1],["2020-07-01",57922.09940113255,1],["2020-08-01",55937.17620517784,1],["2020-09-01",57809.56335370567,1],["2020-10-01",57624.639303825774,1],["2020-11-01",56938.614866467105,1],["2020-12-01",58520.28439857881,1],["2021-01-01",60262.03701595136,1],["2021-02-01",59614.48075387777,1],["2021-03-01",62551.34545850043,1],["2021-04-01",63071.25645946058,1],["2021-05-01",63833.60383142342,1],["2021-06-01",65788.11237335525,1],["2021-07-01",66116.87758936168,1],["2021-08-01",65935.01631225462,1],["2021-09-01",67680.37915798188,1],["2021-10-01",68034.55558074437,1],["2021-11-01",67110.10659195467,1],["2021-12-01",69018.29273250839,1],["2022-01-01",68491.73084482549,1],["2022-02-01",70739.08271715886,1],["2022-03-01",60304.34283122297,1],["2022-04-01",60904.44257889208,1],["2022-05-01",63660.80061322891,1],["2022-06-01",70558.49728776125,1],["2022-07-01",67632.79355016795,1],["2022-08-01",65708.32023027212,1],["2022-09-01",68939.25666866427,1],["2022-10-01",69924.75406332526,1],["2022-11-01",70856.19213376941,1],["2022-12-01",73347.35769891155,1],["2023-01-01",73099.05595425518,1],["2023-02-01",71621.50853715112,1],["2023-03-01",76880.91974783628,1],["2023-04-01",73972.657254046,1],["2023-05-01",75352.99535916415,1],["2023-06-01",77386.43578546536,1],["2023-07-01",75773.18371254046,1],["2023-08-01",77555.7035351024,1],["2023-09-01",76431.3734491257,1],["2023-10-01",74284.92156230552,1],["2023-11-01",75929.01587570792,1],["2023-12-01",83288.59997133425,1],["2024-01-01",81609.79514104982,1],["2024-02-01",84040.79768848172,1],["2024-03-01",84278.19645282242,1],["2024-04-01",84824.98371575894,1],["2024-05-01",86260.70051951823,1],["2024-06-01",88776.5162870193,1],["2024-07-01",85332.68122797666,1],["2024-08-01",84885.01561283055,1],["2024-09-01",84412.77692173088,1],["2024-10-01",84694.95679900229,0],["2024-11-01",83248.333319766,0],["2024-12-01",78955.63425191604,0],["2024-12-06",78241.8872980638,0]],"^IXIC":[["2013-04-01",22.424453734546994,1],["2013-05-01",22.48189843350512,1],["2013-06-01",22.118867301848027,1],["2013-07-01",22.441579843030635,1],["2013-08-01",20.201300920571686,1],["2013-09-01",20.816801621834685,1],["2013-10-01",20.098823542913816,1],["2013-11-01",18.674561110687975,1],["2013-12-01",18.47509501179042,1],["2014-01-01",18.50646030643912,1],["2014-02-01",19.44548455313162,1],["2014-03-01",16.29120280716778,1],["2014-04-01",16.63603384900177,1],["2014-05-01",17.237532324700858,1],["2014-06-01",17.18522841436969,1],["2014-07-01",16.534560615105946,1],["2014-08-01",16.754743029533827,1],["2014-09-01",16.085770074491347,1],["2014-10-01",16.611650457941806,1],["2014-11-01",15.451730135970156,1],["2014-12-01",14.754782722119252,1],["2015-01-01",14.184713387004416,1],["2015-02-01",14.27137164498393,1],["2015-03-01",13.359550574681347,1],["2015-04-01",13.479880691067992,1],["2015-05-01",13.537391921386606,1],["2015-06-01",13.786540252427736,1],["2015-07-01",13.787792254780822,1],["2015-08-01",14.889956393197942,1],["2015-09-01",13.775080652808182,1],["2015-10-01",12.519004104200299,1],["2015-11-01",11.722393101987837,1],["2015-12-01",10.86651746095812,1],["2016-01-01",10.552224342798686,1],["2016-02-01",10.484255227967331,1],["2016-03-01",11.052271826589676,1],["2016-04-01",10.653535687454417,1],["2016-05-01",11.457868172117852,1],["2016-06-01",11.047289573021493,1],["2016-07-01",11.905278095857225,1],["2016-08-01",10.364873974878908,1],["2016-09-01",10.787550704242776,1],["2016-10-01",10.8459491649185,1],["2016-11-01",11.272899890919208,1],["2016-12-01",10.968274995477996,1],["2017-01-01",10.476234009703175,1],["2017-02-01",10.10709741397824,1],["2017-03-01",10.452043763692522,1],["2017-04-01",10.440206460656325,1],["2017-05-01",10.136447047975325,1],["2017-06-01",10.093464219202867,1],["2017-07-01",9.808321461311287,1],["2017-08-01",9.173305681019336,1],["2017-09-01",9.34951385086379,1],["2017-10-01",8.87039122752465,1],["2017-11-01",8.530536618676363,1],["2017-12-01",8.578971050919932,1],["2018-01-01",8.359621136962916,1],["2018-02-01",7.998742460288066,1],["2018-03-01",8.09809751362876,1],["2018-04-01",8.609717648543871,1],["2018-05-01",8.274635748730859,1],["2018-06-01",8.030081240822884,1],["2018-07-01",7.964071428933224,1],["2018-08-01",7.35732599430863,1],["2018-09-01",6.700683633841852,1],["2018-10-01",6.695480848762881,1],["2018-11-01",7.325962573250768,1],["2018-12-01",7.41084135027163,1],["2019-01-01",8.576916629526929,1],["2019-02-01",7.135758746510104,1],["2019-03-01",6.774400636449296,1],["2019-04-01",6.530252503935596,1],["2019-05-01",6.373592632914646,1],["2019-06-01",6.858466716200031,1],["2019-07-01",6.378333161894611,1],["2019-08-01",6.268914207933465,1],["2019-09-01",6.641391035059804,1],["2019-10-01",6.755022065046326,1],["2019-11-01",6.306458092023079,1],["2019-12-01",6.372293076378527,1],["2020-01-01",6.000209680200482,1],["2020-02-01",5.962257376621524,1],["2020-03-01",6.883225384751564,1],["2020-04-01",6.622799008491448,1],["2020-05-01",6.066686709259699,1],["2020-06-01",5.865840657392122,1],["2020-07-01",5.755564307135073,1],["2020-08-01",5.156146578546769,1],["2020-09-01",4.8780489972335115,1],["2020-10-01",5.10314285681945,1],["2020-11-01",5.171324864691518,1],["2020-12-01",4.752584406510356,1],["2021-01-01",4.650379765267706,1],["2021-02-01",4.507309152182405,1],["2021-03-01",4.6658658951898895,1],["2021-04-01",4.701785479260418,1],["2021-05-01",4.549219803622081,1],["2021-06-01",4.757236892274708,1],["2021-07-01",4.561769682477428,1],["2021-08-01",4.4675658976730555,1],["2021-09-01",4.420959272639799,1],["2021-10-01",4.693679586415336,1],["2021-11-01",4.318189619376445,1],["2021-12-01",4.381482464833849,1],["2022-01-01",4.353518566332464,1],["2022-02-01",4.95460907638659,1],["2022-03-01",4.396417649474556,1],["2022-04-01",4.268146281750052,1],["2022-05-01",5.162374207835361,1],["2022-06-01",5.794459777896985,1],["2022-07-01",6.144620482929188,1],["2022-08-01",5.33435085344044,1],["2022-09-01",5.888499461748227,1],["2022-10-01",6.5601547986972095,1],["2022-11-01",6.352114943512127,1],["2022-12-01",6.391831946565796,1],["2023-01-01",6.9209092665714245,1],["2023-02-01",6.188597970199107,1],["2023-03-01",6.7159101943953035,1],["2023-04-01",6.0902445318326075,1],["2023-05-01",6.171391318177569,1],["2023-06-01",5.978344096161171,1],["2023-07-01",5.491327635213138,1],["2023-08-01",5.433000738561599,1],["2023-09-01",5.4091712687383025,1],["2023-10-01",5.619990265376032,1],["2023-11-01",5.89188056914264,1],["2023-12-01",5.873108150177319,1],["2024-01-01",5.4868522337682615,1],["2024-02-01",5.509419829725034,1],["2024-03-01",5.231476436691965,1],["2024-04-01",5.173185400679259,1],["2024-05-01",5.513243333060369,1],["2024-06-01",5.2637317395251735,1],["2024-07-01",4.801010433983648,1],["2024-08-01",4.810158932974758,1],["2024-09-01",4.8001490250091585,1],["2024-10-01",4.665119209991295,0],["2024-11-01",4.57668191216879,0],["2024-12-01",4.100434814143434,0],["2024-12-06",3.9715237183566856,0]],"^GSPC":[["2013-04-01",46.71053484853239,1],["2013-05-01",46.79677059644805,1],["2013-06-01",46.912805125959636,1],["2013-07-01",47.8235466837252,1],["2013-08-01",43.69498792295369,1],["2013-09-01",46.09662779544316,1],["2013-10-01",45.08804329750549,1],["2013-11-01",41.75628530548828,1],["2013-12-01",41.57839591024498,1],["2014-01-01",41.70816134677494,1],["2014-02-01",44.77801936073381,1],["2014-03-01",37.371158749908886,1],["2014-04-01",37.46179404644371,1],["2014-05-01",37.69929767242323,1],["2014-06-01",37.945475738531464,1],["2014-07-01",37.283293293552696,1],["2014-08-01",37.88344835140811,1],["2014-09-01",36.861293731580936,1],["2014-10-01",37.80518916124301,1],["2014-11-01",35.47640593920364,1],["2014-12-01",34.12481811568557,1],["2015-01-01",32.79549593500474,1],["2015-02-01",33.24056599492347,1],["2015-03-01",31.560823558194727,1],["2015-04-01",31.908702599345233,1],["2015-05-01",32.20832892995746,1],["2015-06-01",33.31132775830125,1],["2015-07-01",33.54595740008578,1],["2015-08-01",36.32713709072195,1],["2015-09-01",32.67838216700553,1],["2015-10-01",30.158431221523035,1],["2015-11-01",28.53833441489164,1],["2015-12-01",26.76101738582301,1],["2016-01-01",25.356246570559957,1],["2016-02-01",24.831674836642705,1],["2016-03-01",26.22302017130998,1],["2016-04-01",25.08498129108316,1],["2016-05-01",26.530792694410234,1],["2016-06-01",26.00445226886885,1],["2016-07-01",27.431465499382984,1],["2016-08-01",24.646093768197353,1],["2016-09-01",25.925334125112908,1],["2016-10-01",26.560956160992575,1],["2016-11-01",27.53654319501272,1],["2016-12-01",26.540576715009852,1],["2017-01-01",25.244635640775947,1],["2017-02-01",25.00478162390335,1],["2017-03-01",25.798714952487135,1],["2017-04-01",26.151205313431834,1],["2017-05-01",25.74984351867097,1],["2017-06-01",25.972334273694386,1],["2017-07-01",24.90329229461101,1],["2017-08-01",23.597662854642092,1],["2017-09-01",24.341526020590738,1],["2017-10-01",22.89047944164369,1],["2017-11-01",22.319063510350894,1],["2017-12-01",22.197580128812398,1],["2018-01-01",21.610268241051475,1],["2018-02-01",20.951227010552536,1],["2018-03-01",21.69681849828736,1],["2018-04-01",22.938443153122723,1],["2018-05-01",22.083718445837533,1],["2018-06-01",22.115908499738264,1],["2018-07-01",21.940318369962753,1],["2018-08-01",20.085567606840815,1],["2018-09-01",18.707471361640852,1],["2018-10-01",18.51370936051214,1],["2018-11-01",19.7540945372217,1],["2018-12-01",19.881211571062888,1],["2019-01-01",22.53133954771524,1],["2019-02-01",19.161204158570158,1],["2019-03-01",18.36897312230841,1],["2019-04-01",17.88141682749429,1],["2019-05-01",17.557651915834963,1],["2019-06-01",18.547967967621098,1],["2019-07-01",17.48562041136209,1],["2019-08-01",17.228323517116714,1],["2019-09-01",18.0507317506016,1],["2019-10-01",18.17260350603209,1],["2019-11-01",17.2302416455719,1],["2019-12-01",17.579043393343987,1],["2020-01-01",16.716231995043405,1],["2020-02-01",16.93547467120392,1],["2020-03-01",20.057921599068457,1],["2020-04-01",19.77629525828592,1],["2020-05-01",18.35657483238178,1],["2020-06-01",18.282942340457357,1],["2020-07-01",18.648935213424885,1],["2020-08-01",17.011177960092287,1],["2020-09-01",16.48198239155818,1],["2020-10-01",17.01915233289933,1],["2020-11-01",17.27401726531308,1],["2020-12-01",16.051116062171346,1],["2021-01-01",16.007510816895916,1],["2021-02-01",15.977423168098467,1],["2021-03-01",16.278772286741752,1],["2021-04-01",15.796326368264111,1],["2021-05-01",15.227554551509453,1],["2021-06-01",15.602466505226959,1],["2021-07-01",15.37340820968151,1],["2021-08-01",14.961904475710028,1],["2021-09-01",14.944440486843735,1],["2021-10-01",15.759099296385843,1],["2021-11-01",14.555548903667246,1],["2021-12-01",14.9947847989516,1],["2022-01-01",14.33439139184817,1],["2022-02-01",15.65172913981626,1],["2022-03-01",13.82131697392011,1],["2022-04-01",13.414130487904972,1],["2022-05-01",15.4119616038147,1],["2022-06-01",17.002949780648308,1],["2022-07-01",17.887541272194643,1],["2022-08-01",15.978173734604864,1],["2022-09-01",17.511807264072402,1],["2022-10-01",19.370918309652637,1],["2022-11-01",18.159919274076145,1],["2022-12-01",17.945888720888583,1],["2023-01-01",18.970556385119682,1],["2023-02-01",17.59711929628312,1],["2023-03-01",19.398012293402246,1],["2023-04-01",18.0324347257779,1],["2023-05-01",18.0841834248308,1],["2023-06-01",18.500091981194135,1],["2023-07-01",17.025845312208233,1],["2023-08-01",16.937886362199517,1],["2023-09-01",16.870033064420063,1],["2023-10-01",17.33797980256204,1],["2023-11-01",18.07287213693053,1],["2023-12-01",18.267326565005,1],["2024-01-01",17.19838822009391,1],["2024-02-01",17.288397105214603,1],["2024-03-01",16.529966662227466,1],["2024-04-01",16.132648198783997,1],["2024-05-01",17.15255311752705,1],["2024-06-01",16.759298476288105,1],["2024-07-01",15.597044826516434,1],["2024-08-01",15.328181747370627,1],["2024-09-01",15.009677442059951,1],["2024-10-01",14.709782689758418,0],["2024-11-01",14.545715557799616,0],["2024-12-01",13.07188710786527,0],["2024-12-06",12.879090100241296,0]],"XAU":[["2013-04-01",45.81077473905417,1],["2013-05-01",52.25736802279654,1],["2013-06-01",54.80843345639647,1],["2013-07-01",61.35735613414127,1],["2013-08-01",56.61931751582852,1],["2013-09-01",54.27913400514524,1],["2013-10-01",58.7835368002173,1],["2013-11-01",55.80387241972758,1],["2013-12-01",60.00964000006375,1],["2014-01-01",63.56851772465866,1],["2014-02-01",64.11933643361684,1],["2014-03-01",52.34265982385537,1],["2014-04-01",54.92807426630166,1],["2014-05-01",55.327513060165316,1],["2014-06-01",58.46889176829221,1],["2014-07-01",55.14117063973565,1],["2014-08-01",56.50988918533098,1],["2014-09-01",57.4071446944179,1],["2014-10-01",61.420716827622414,1],["2014-11-01",60.98645639585228,1],["2014-12-01",58.1613781259748,1],["2015-01-01",56.91618655609619,1],["2015-02-01",51.7019108985742,1],["2015-03-01",54.75816256838348,1],["2015-04-01",54.814990548525564,1],["2015-05-01",57.03072783655897,1],["2015-06-01",59.06756171917425,1],["2015-07-01",59.49328580564854,1],["2015-08-01",69.72248789974216,1],["2015-09-01",56.557261440474264,1],["2015-10-01",52.04637627438717,1],["2015-11-01",52.136891146334,1],["2015-12-01",52.257491356955526,1],["2016-01-01",48.65775614147931,1],["2016-02-01",42.710546969157924,1],["2016-03-01",41.1958392395994,1],["2016-04-01",42.252436996098716,1],["2016-05-01",42.33930294258985,1],["2016-06-01",44.759347755865384,1],["2016-07-01",42.730277592792945,1],["2016-08-01",39.63414563647961,1],["2016-09-01",42.72428667468215,1],["2016-10-01",43.61341672596719,1],["2016-11-01",45.17631260789271,1],["2016-12-01",49.704784342260666,1],["2017-01-01",49.34456649259478,1],["2017-02-01",47.24246745938512,1],["2017-03-01",49.230277386031084,1],["2017-04-01",49.45826379044465,1],["2017-05-01",48.93956601015069,1],["2017-06-01",49.601669373375984,1],["2017-07-01",48.767263948916494,1],["2017-08-01",46.110674263102055,1],["2017-09-01",45.45826105784543,1],["2017-10-01",45.15403566376473,1],["2017-11-01",45.21003273220514,1],["2017-12-01",45.850404005064014,1],["2018-01-01",44.378634669781256,1],["2018-02-01",43.76275415019457,1],["2018-03-01",44.72748055546263,1],["2018-04-01",45.53316680350824,1],["2018-05-01",44.70689887747036,1],["2018-06-01",46.49884374578777,1],["2018-07-01",47.346219114731085,1],["2018-08-01",46.5268999720129,1],["2018-09-01",45.12041894569148,1],["2018-10-01",45.563505974676,1],["2018-11-01",43.53503635878351,1],["2018-12-01",45.38753272454151,1],["2019-01-01",43.556868466189016,1],["2019-02-01",39.29303030153141,1],["2019-03-01",39.73253040505376,1],["2019-04-01",39.56471414071232,1],["2019-05-01",40.58757535640461,1],["2019-06-01",39.09252243462657,1],["2019-07-01",37.498366929779074,1],["2019-08-01",35.700303550277695,1],["2019-09-01",34.337181831597945,1],["2019-10-01",36.59132143368201,1],["2019-11-01",34.721574463461835,1],["2019-12-01",37.80241272435856,1],["2020-01-01",35.72103590274765,1],["2020-02-01",34.476903113996165,1],["2020-03-01",37.60832480428293,1],["2020-04-01",31.029879336933135,1],["2020-05-01",30.97326680342486,1],["2020-06-01",31.895200400601166,1],["2020-07-01",32.75320954835843,1],["2020-08-01",28.312601736250766,1],["2020-09-01",29.30655814216109,1],["2020-10-01",30.269070533513606,1],["2020-11-01",30.339740931596996,1],["2020-12-01",32.308463813611375,1],["2021-01-01",31.74604110000318,1],["2021-02-01",32.08749426577471,1],["2021-03-01",36.27039766411148,1],["2021-04-01",36.44761768279308,1],["2021-05-01",36.08641291798029,1],["2021-06-01",34.645335738056346,1],["2021-07-01",37.23305844567314,1],["2021-08-01",36.351952543435345,1],["2021-09-01",37.32505230183543,1],["2021-10-01",38.63342238652569,1],["2021-11-01",37.45146608470622,1],["2021-12-01",38.733065881483704,1],["2022-01-01",37.446484004791444,1],["2022-02-01",39.28070524201114,1],["2022-03-01",31.045881776370212,1],["2022-04-01",31.64229409743759,1],["2022-05-01",33.55688121924522,1],["2022-06-01",38.220126810834515,1],["2022-07-01",37.38470296279083,1],["2022-08-01",37.079205105942556,1],["2022-09-01",40.61211610351012,1],["2022-10-01",42.100295926446876,1],["2022-11-01",43.02458842554612,1],["2022-12-01",40.6953144720871,1],["2023-01-01",40.00126539928752,1],["2023-02-01",36.67021237102137,1],["2023-03-01",41.856279138314505,1],["2023-04-01",37.55961672074186,1],["2023-05-01",38.03216381767733,1],["2023-06-01",39.143606949004095,1],["2023-07-01",39.47479778688508,1],["2023-08-01",39.72558246475015,1],["2023-09-01",39.395022816882864,1],["2023-10-01",40.192599660501024,1],["2023-11-01",38.24848245722911,1],["2023-12-01",40.19507834616591,1],["2024-01-01",39.5448423335471,1],["2024-02-01",40.90013501105339,1],["2024-03-01",40.46870437271627,1],["2024-04-01",37.715732509537894,1],["2024-05-01",37.1705984608656,1],["2024-06-01",38.144605753043585,1],["2024-07-01",36.58809373011955,1],["2024-08-01",34.70354093299351,1],["2024-09-01",33.72121612469305,1],["2024-10-01",31.833446462473002,0],["2024-11-01",30.422270928375287,0],["2024-12-01",29.83891329648411,0],["2024-12-06",29.652892867093197,0]],"XAG":[["2013-04-01",2610.3345932510974,1],["2013-05-01",3209.0808617718762,1],["2013-06-01",3365.360291169015,1],["2013-07-01",3935.4931563077816,1],["2013-08-01",3763.745140628465,1],["2013-09-01",3234.877117035763,1],["2013-10-01",3587.7824285508805,1],["2013-11-01",3361.995131547709,1],["2013-12-01",3758.6028339002532,1],["2014-01-01",3972.078483581879,1],["2014-02-01",4168.899162245928,1],["2014-03-01",3272.2736211449537,1],["2014-04-01",3557.4322479874877,1],["2014-05-01",3736.139468245769,1],["2014-06-01",3897.8387586320196,1],["2014-07-01",3471.662350934217,1],["2014-08-01",3595.985162149689,1],["2014-09-01",3801.0723502558844,1],["2014-10-01",4333.693289626872,1],["2014-11-01",4442.234495862614,1],["2014-12-01",4550.8019781425255,1],["2015-01-01",4300.258545014066,1],["2015-02-01",3854.3446373049564,1],["2015-03-01",4011.219122453868,1],["2015-04-01",3880.437391914112,1],["2015-05-01",4167.254134594774,1],["2015-06-01",4203.487412450442,1],["2015-07-01",4452.9823012106635,1],["2015-08-01",5177.77390266424,1],["2015-09-01",4405.221595134766,1],["2015-10-01",3986.7582119813806,1],["2015-11-01",3817.7208851190576,1],["2015-12-01",3946.736583235795,1],["2016-01-01",3728.920605414855,1],["2016-02-01",3353.812032529164,1],["2016-03-01",3437.7699261874086,1],["2016-04-01",3427.941761201804,1],["2016-05-01",3079.6084306784674,1],["2016-06-01",3415.731757970264,1],["2016-07-01",2914.441042526768,1],["2016-08-01",2618.263796539602,1],["2016-09-01",2993.569856724931,1],["2016-10-01",3030.6044473326933,1],["2016-11-01",3177.2550891460205,1],["2016-12-01",3529.675596549435,1],["2017-01-01",3568.6825126973613,1],["2017-02-01",3254.7804342136114,1],["2017-03-01",3339.097875804183,1],["2017-04-01",3384.0787467564173,1],["2017-05-01",3637.1196373516054,1],["2017-06-01",3643.018915766462,1],["2017-07-01",3642.6314264432335,1],["2017-08-01",3506.000017544855,1],["2017-09-01",3398.097318321916,1],["2017-10-01",3469.1810800450626,1],["2017-11-01",3366.415199266698,1],["2017-12-01",3569.073186177672,1],["2018-01-01",3408.3336589964797,1],["2018-02-01",3429.8495038029114,1],["2018-03-01",3577.019622622916,1],["2018-04-01",3683.373866113904,1],["2018-05-01",3605.7619505545863,1],["2018-06-01",3665.6144552128094,1],["2018-07-01",3682.409788361152,1],["2018-08-01",3677.9863199715246,1],["2018-09-01",3728.0659442204783,1],["2018-10-01",3736.445324685065,1],["2018-11-01",3640.7924231713796,1],["2018-12-01",3913.139745515007,1],["2019-01-01",3608.9834016964605,1],["2019-02-01",3255.8685941322606,1],["2019-03-01",3379.2727851250693,1],["2019-04-01",3373.3527378736917,1],["2019-05-01",3527.8238425137065,1],["2019-06-01",3500.3631070917377,1],["2019-07-01",3429.614605424628,1],["2019-08-01",3148.7088549386253,1],["2019-09-01",2843.0096453959072,1],["2019-10-01",3130.2092957520176,1],["2019-11-01",2901.487304758791,1],["2019-12-01",3254.8589732830974,1],["2020-01-01",3031.0236478635843,1],["2020-02-01",3038.400038669028,1],["2020-03-01",3575.6532412801484,1],["2020-04-01",3531.4181347551794,1],["2020-05-01",3518.161788867292,1],["2020-06-01",3032.4713600893742,1],["2020-07-01",3214.9510675140177,1],["2020-08-01",2293.2133412579983,1],["2020-09-01",2043.102697568498,1],["2020-10-01",2419.424648332071,1],["2020-11-01",2428.885155429159,1],["2020-12-01",2455.2273099850336,1],["2021-01-01",2283.9571155804733,1],["2021-02-01",2092.3979293738203,1],["2021-03-01",2359.27224065608,1],["2021-04-01",2525.628547225462,1],["2021-05-01",2463.525165977818,1],["2021-06-01",2362.2359881997263,1],["2021-07-01",2542.615768989977,1],["2021-08-01",2584.8761591456796,1],["2021-09-01",2801.7477359081868,1],["2021-10-01",3019.3987494590006,1],["2021-11-01",2794.100430610198,1],["2021-12-01",3083.867763861739,1],["2022-01-01",2937.605541513406,1],["2022-02-01",3126.52031880637,1],["2022-03-01",2376.9475344274883,1],["2022-04-01",2473.782542181594,1],["2022-05-01",2795.5182756965432,1],["2022-06-01",3237.4524650936983,1],["2022-07-01",3403.7718328697542,1],["2022-08-01",3231.331493132069,1],["2022-09-01",3866.225884967062,1],["2022-10-01",3674.1591421377725,1],["2022-11-01",3609.4952033532463,1],["2022-12-01",3230.1655564360985,1],["2023-01-01",3050.3702426602217,1],["2023-02-01",2977.4994879624223,1],["2023-03-01",3664.83579465041,1],["2023-04-01",3068.832617747643,1],["2023-05-01",3018.7080582539857,1],["2023-06-01",3240.441692727042,1],["2023-07-01",3327.6187647917445,1],["2023-08-01",3178.25211979438,1],["2023-09-01",3160.542003102973,1],["2023-10-01",3359.1804957301993,1],["2023-11-01",3294.38688069077,1],["2023-12-01",3269.810488554617,1],["2024-01-01",3426.392145584685,1],["2024-02-01",3630.0372051568575,1],["2024-03-01",3642.966337989511,1],["2024-04-01",3380.7277182361986,1],["2024-05-01",3237.443450341997,1],["2024-06-01",2919.4636774174246,1],["2024-07-01",2896.020535515072,1],["2024-08-01",2978.1084343110156,1],["2024-09-01",2924.7026620566703,1],["2024-10-01",2700.0777636008966,0],["2024-11-01",2564.6047651153685,0],["2024-12-01",2590.752277355901,0],["2024-12-06",2511.1733728313575,0]]}
\ No newline at end of file
diff --git a/data/BM/LC.json b/data/BM/LC.json
index c3df68ac76..14d3078c33 100644
--- a/data/BM/LC.json
+++ b/data/BM/LC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.780852776136781,1],["2013-05-01",10.296827212697368,1],["2013-06-01",9.548954540052753,1],["2013-07-01",13.636209578406401,1],["2013-08-01",11.722114529047383,1],["2013-09-01",8.636407756674204,1],["2013-10-01",8.89162970390001,1],["2013-11-01",5.792071175192958,1],["2013-12-01",1.2827990100250646,1],["2014-01-01",1.6083637063634466,1],["2014-02-01",1.4646042518433822,1],["2014-03-01",2.221711105160678,1],["2014-04-01",2.6348522411315645,1],["2014-05-01",2.7849226112047263,1],["2014-06-01",1.9718665699151459,1],["2014-07-01",1.9515577502715817,1],["2014-08-01",2.123263798243364,1],["2014-09-01",2.6133452822858825,1],["2014-10-01",3.3133037182307032,1],["2014-11-01",3.8533974163664366,1],["2014-12-01",3.3110752327433435,1],["2015-01-01",4.076657616708461,1],["2015-02-01",5.774397912015991,1],["2015-03-01",5.072222180107643,1],["2015-04-01",5.354795549978303,1],["2015-05-01",5.645326339518588,1],["2015-06-01",5.935406767021051,1],["2015-07-01",5.156012376189291,1],["2015-08-01",4.702209512212683,1],["2015-09-01",5.703986266733456,1],["2015-10-01",5.525079109710887,1],["2015-11-01",4.070605843101902,1],["2015-12-01",3.6468010967543374,1],["2016-01-01",3.106750727244152,1],["2016-02-01",3.6229602465251727,1],["2016-03-01",3.173774379514312,1],["2016-04-01",3.2885240905358946,1],["2016-05-01",3.0024546904273706,1],["2016-06-01",2.5301542868638296,1],["2016-07-01",1.9971745326907635,1],["2016-08-01",2.2418004011257566,1],["2016-09-01",2.335123587410727,1],["2016-10-01",2.1745492554851467,1],["2016-11-01",1.832841008168698,1],["2016-12-01",1.7779686239688333,1],["2017-01-01",1.3627375059201499,1],["2017-02-01",1.4348863901780429,1],["2017-03-01",1.1355706308482583,1],["2017-04-01",1.2871063248071932,1],["2017-05-01",1.0096744705574365,1],["2017-06-01",0.5708923723305692,1],["2017-07-01",0.560005694986794,1],["2017-08-01",0.5057271250731902,1],["2017-09-01",0.2732400372173539,1],["2017-10-01",0.3056100408735453,1],["2017-11-01",0.2016754697721892,1],["2017-12-01",0.12658856003572924,1],["2018-01-01",0.10253520025265027,1],["2018-02-01",0.15365301252095243,1],["2018-03-01",0.12859996916875174,1],["2018-04-01",0.20791618378535828,1],["2018-05-01",0.15625448361729477,1],["2018-06-01",0.18961753756451127,1],["2018-07-01",0.22609615367575178,1],["2018-08-01",0.1889907139031821,1],["2018-09-01",0.19898562851492718,1],["2018-10-01",0.21555702894107767,1],["2018-11-01",0.22399719059138218,1],["2018-12-01",0.3471361987500932,1],["2019-01-01",0.3281356319913333,1],["2019-02-01",0.3744665392150779,1],["2019-03-01",0.34187583016073675,1],["2019-04-01",0.3219488867798968,1],["2019-05-01",0.24699145918542909,1],["2019-06-01",0.1560693856134414,1],["2019-07-01",0.12370875739313338,1],["2019-08-01",0.12581838853086977,1],["2019-09-01",0.13285111223783022,1],["2019-10-01",0.15740009644074646,1],["2019-11-01",0.14035329586180798,1],["2019-12-01",0.1783653524270784,1],["2020-01-01",0.15360649392571046,1],["2020-02-01",0.12077843951629129,1],["2020-03-01",0.1345541697135015,1],["2020-04-01",0.17425222435600338,1],["2020-05-01",0.12918966685199548,1],["2020-06-01",0.11141300057696081,1],["2020-07-01",0.12364086613315727,1],["2020-08-01",0.09764045581678668,1],["2020-09-01",0.09620979883868298,1],["2020-10-01",0.10803180791555898,1],["2020-11-01",0.08403818916341456,1],["2020-12-01",0.06134522512381689,1],["2021-01-01",0.03988738793362027,1],["2021-02-01",0.03495440997937713,1],["2021-03-01",0.023660918755477003,1],["2021-04-01",0.02004570243914158,1],["2021-05-01",0.021278742199886267,1],["2021-06-01",0.03377435346526101,1],["2021-07-01",0.03761393670608657,1],["2021-08-01",0.03160909767344174,1],["2021-09-01",0.026354332563758385,1],["2021-10-01",0.026890983767371132,1],["2021-11-01",0.021537221447196275,1],["2021-12-01",0.023209415717383112,1],["2022-01-01",0.028189796695177214,1],["2022-02-01",0.03507489088216679,1],["2022-03-01",0.03070824139843944,1],["2022-04-01",0.030072597469213674,1],["2022-05-01",0.03646287692864801,1],["2022-06-01",0.04620625698535882,1],["2022-07-01",0.07053300272570451,1],["2022-08-01",0.05884387646596833,1],["2022-09-01",0.06822267451116279,1],["2022-10-01",0.07007628535968216,1],["2022-11-01",0.06617774906274428,1],["2022-12-01",0.08135747706795068,1],["2023-01-01",0.08413976181257352,1],["2023-02-01",0.060112479679068166,1],["2023-03-01",0.0626932539138144,1],["2023-04-01",0.05218098287802133,1],["2023-05-01",0.05871475776193981,1],["2023-06-01",0.05569502857156731,1],["2023-07-01",0.04920650498656162,1],["2023-08-01",0.05093091967457715,1],["2023-09-01",0.058353671027912155,1],["2023-10-01",0.05365044478726804,1],["2023-11-01",0.04290498401024748,1],["2023-12-01",0.03959305668851855,1],["2024-01-01",0.03571556659880059,1],["2024-02-01",0.03745470977519933,1],["2024-03-01",0.026651560870120685,1],["2024-04-01",0.02395429866798808,1],["2024-05-01",0.02888091512187324,1],["2024-06-01",0.02485249290788178,1],["2024-07-01",0.027046066996989554,1],["2024-08-01",0.025865928550810224,1],["2024-09-01",0.029478612259635488,0],["2024-10-01",0.02777473746808534,0],["2024-11-01",0.024316171669286013,0],["2024-12-05",0.0164602368011924,0]],"local":[["2013-04-01",3413.6917395377,1],["2013-05-01",3392.77317381789,1],["2013-06-01",3308.24062782878,1],["2013-07-01",3337.22761317186,1],["2013-08-01",3312.36774781665,1],["2013-09-01",3273.82495021765,1],["2013-10-01",3285.39674614233,1],["2013-11-01",3267.88991081053,1],["2013-12-01",3300.17430387324,1],["2014-01-01",3343.65592975808,1],["2014-02-01",3389.035335484,1],["2014-03-01",3398.04682454743,1],["2014-04-01",3426.40897746624,1],["2014-05-01",3426.02426609392,1],["2014-06-01",3410.35866912554,1],["2014-07-01",3407.25360261585,1],["2014-08-01",3418.4913399663,1],["2014-09-01",3351.62079417421,1],["2014-10-01",3403.78009703905,1],["2014-11-01",3373.83882071699,1],["2014-12-01",3393.61796417244,1],["2015-01-01",3458.43008193573,1],["2015-02-01",3541.962,1],["2015-03-01",3540.768,1],["2015-04-01",3553.142,1],["2015-05-01",3562.345,1],["2015-06-01",3581.213,1],["2015-07-01",3593.471,1],["2015-08-01",3566.501,1],["2015-09-01",3501.503,1],["2015-10-01",3549.629,1],["2015-11-01",3570.521,1],["2015-12-01",3577.491,1],["2016-01-01",3609.945,1],["2016-02-01",3628.083,1],["2016-03-01",3705.132,1],["2016-04-01",3696.549,1],["2016-05-01",3674.827309,1],["2016-06-01",3662.076,1],["2016-07-01",3673.748,1],["2016-08-01",3611.551,1],["2016-09-01",3602.85,1],["2016-10-01",3603.08,1],["2016-11-01",3607.02,1],["2016-12-01",3613.38,1],["2017-01-01",3673.3,1],["2017-02-01",3706.17,1],["2017-03-01",3766.61,1],["2017-04-01",3774.96,1],["2017-05-01",3837.88,1],["2017-06-01",3782.39,1],["2017-07-01",3728.96,1],["2017-08-01",3736.27,1],["2017-09-01",3652.72,1],["2017-10-01",3629.72,1],["2017-11-01",3682.73,1],["2017-12-01",3717.26,1],["2018-01-01",3722.84,1],["2018-02-01",3750.3,1],["2018-03-01",3786.23,1],["2018-04-01",3829.92,1],["2018-05-01",3832.98,1],["2018-06-01",3853.31,1],["2018-07-01",3880.283115859,1],["2018-08-01",3883.007757739,1],["2018-09-01",3868.459563818,1],["2018-10-01",3829.414880737,1],["2018-11-01",3843.878209174,1],["2018-12-01",3901.6346558,1],["2019-01-01",3407.04141,1],["2019-02-01",3496.9568,1],["2019-03-01",3537.02113,1],["2019-04-01",3608.78449,1],["2019-05-01",3590.52179,1],["2019-06-01",3607.13106,1],["2019-07-01",3532.44516,1],["2019-08-01",3537.13581,1],["2019-09-01",3506.42891,1],["2019-10-01",3540.85788,1],["2019-11-01",3511.40659,1],["2019-12-01",3576.17328,1],["2020-01-01",2981.828198,1],["2020-02-01",3064.37389998,1],["2020-03-01",3091.75887,1],["2020-04-01",3109.10888,1],["2020-05-01",3082.27959,1],["2020-06-01",3069.80697,1],["2020-07-01",3086.1838,1],["2020-08-01",3121.82429,1],["2020-09-01",3099.7589874,1],["2020-10-01",3100.47987,1],["2020-11-01",3124.0258628,1],["2020-12-01",3122.368804,1],["2021-01-01",3164.2113779,1],["2021-02-01",3169.6028251,1],["2021-03-01",3174.3128958,1],["2021-04-01",3181.8063253,1],["2021-05-01",3325.62466902,1],["2021-06-01",3342.8078377,1],["2021-07-01",3414.7090069,1],["2021-08-01",3420.6993901,1],["2021-09-01",3473.917584,1],["2021-10-01",3495.5965444,1],["2021-11-01",3554.8117638,1],["2021-12-01",3586.4901285,1],["2022-01-01",3631.9437573,1],["2022-02-01",3677.4365835,1],["2022-03-01",3684.6895625,1],["2022-04-01",3760.3565206,1],["2022-05-01",3793.4963502,1],["2022-06-01",3722.8272448,1],["2022-07-01",3701.8527428,1],["2022-08-01",3707.8872564,1],["2022-09-01",3710.5916751,1],["2022-10-01",3656.0878152,1],["2022-11-01",3663.6928308,1],["2022-12-01",3731.9182854,1],["2023-01-01",3777.8289953,1],["2023-02-01",3854.1611552,1],["2023-03-01",4006.3402172,1],["2023-04-01",4014.0893699,1],["2023-05-01",4456.7140079,1],["2023-06-01",4037.1391144,1],["2023-07-01",4067.6453115,1],["2023-08-01",4083.4978693,1],["2023-09-01",4068.0359151,1],["2023-10-01",4056.9703765,1],["2023-11-01",4108.6413644,1],["2023-12-01",4141.6277047,1],["2024-01-01",4267.8360588,1],["2024-02-01",4360.5558081,1],["2024-03-01",4497.252674,1],["2024-04-01",4511.5218208,1],["2024-05-01",4548.7525137,1],["2024-06-01",4548.589185,1],["2024-07-01",4593.1871471,1],["2024-08-01",4566.0592392,1],["2024-09-01",4566.0592392,0],["2024-10-01",4566.0592392,0],["2024-11-01",4566.0592392,0],["2024-12-05",4566.0592392,0]],"USD":[["2013-04-01",1263.4294954662694,1],["2013-05-01",1255.7106356948009,1],["2013-06-01",1224.6959779469992,1],["2013-07-01",1235.1639110875365,1],["2013-08-01",1225.9061419208726,1],["2013-09-01",1211.8365636702215,1],["2013-10-01",1216.1289741117334,1],["2013-11-01",1209.87253363934,1],["2013-12-01",1221.5900204599006,1],["2014-01-01",1237.7401254740396,1],["2014-02-01",1254.7242654567533,1],["2014-03-01",1258.0605936081295,1],["2014-04-01",1268.3169516150936,1],["2014-05-01",1268.193324484146,1],["2014-06-01",1262.3757816377104,1],["2014-07-01",1261.2357497319472,1],["2014-08-01",1265.6297768866204,1],["2014-09-01",1240.6334143393065,1],["2014-10-01",1259.9499900200813,1],["2014-11-01",1249.0980521125316,1],["2014-12-01",1256.1325580656344,1],["2015-01-01",1280.2172478143991,1],["2015-02-01",1311.109383675736,1],["2015-03-01",1310.6480007699313,1],["2015-04-01",1315.4815588185202,1],["2015-05-01",1318.8887901607538,1],["2015-06-01",1325.8742993387682,1],["2015-07-01",1330.4125848753433,1],["2015-08-01",1320.427468141665,1],["2015-09-01",1296.3632257443485,1],["2015-10-01",1314.1809390526541,1],["2015-11-01",1321.915794773826,1],["2015-12-01",1324.49630139725,1],["2016-01-01",1336.51176222316,1],["2016-02-01",1343.22700313215,1],["2016-03-01",1371.7528933514004,1],["2016-04-01",1368.5752049225846,1],["2016-05-01",1359.526495919379,1],["2016-06-01",1354.8090654157202,1],["2016-07-01",1359.1271984669,1],["2016-08-01",1338.09716119184,1],["2016-09-01",1334.8733984927862,1],["2016-10-01",1334.9586146082652,1],["2016-11-01",1336.4184037169045,1],["2016-12-01",1338.7748145623227,1],["2017-01-01",1359.1977946753993,1],["2017-02-01",1371.3603818615752,1],["2017-03-01",1393.724445431167,1],["2017-04-01",1396.81411999778,1],["2017-05-01",1420.095835414701,1],["2017-06-01",1399.563375330706,1],["2017-07-01",1379.7931583134448,1],["2017-08-01",1382.4980111376292,1],["2017-09-01",1351.58276442619,1],["2017-10-01",1343.0722835840224,1],["2017-11-01",1362.6870918206878,1],["2017-12-01",1375.4639137111249,1],["2018-01-01",1377.5286303676157,1],["2018-02-01",1387.6894044513515,1],["2018-03-01",1400.984255610442,1],["2018-04-01",1417.1504690014985,1],["2018-05-01",1418.282732974413,1],["2018-06-01",1425.8052579970768,1],["2018-07-01",1435.7858747697546,1],["2018-08-01",1436.7940492272114,1],["2018-09-01",1431.4109133292632,1],["2018-10-01",1416.963564314074,1],["2018-11-01",1422.3152982087288,1],["2018-12-01",1443.6863909270874,1],["2019-01-01",1260.6765499250707,1],["2019-02-01",1293.9471240125067,1],["2019-03-01",1308.7717637046494,1],["2019-04-01",1335.325707202457,1],["2019-05-01",1328.5681263991414,1],["2019-06-01",1334.689210389995,1],["2019-07-01",1307.0785591385913,1],["2019-08-01",1308.8141977021703,1],["2019-09-01",1297.4520027381548,1],["2019-10-01",1310.19144141644,1],["2019-11-01",1299.2938484024348,1],["2019-12-01",1323.2588777265914,1],["2020-01-01",1103.3387719006125,1],["2020-02-01",1133.882407348615,1],["2020-03-01",1144.0154187711605,1],["2020-04-01",1150.4352851936135,1],["2020-05-01",1140.5078869956153,1],["2020-06-01",1135.8927568407614,1],["2020-07-01",1141.9525263177368,1],["2020-08-01",1155.140252724279,1],["2020-09-01",1146.9756294610645,1],["2020-10-01",1147.2423710939668,1],["2020-11-01",1155.9548806867588,1],["2020-12-01",1155.3417342879873,1],["2021-01-01",1170.824361399419,1],["2021-02-01",1172.8193095779911,1],["2021-03-01",1174.5621342065826,1],["2021-04-01",1177.3348597805775,1],["2021-05-01",1230.5506536493313,1],["2021-06-01",1236.9087852953692,1],["2021-07-01",1263.513721078241,1],["2021-08-01",1265.7302880982775,1],["2021-09-01",1285.4221324304822,1],["2021-10-01",1293.4438010027566,1],["2021-11-01",1315.3546701448631,1],["2021-12-01",1327.0763273574958,1],["2022-01-01",1343.8951202752955,1],["2022-02-01",1360.7284170505634,1],["2022-03-01",1363.4121709126566,1],["2022-04-01",1391.4105273167934,1],["2022-05-01",1403.6729570960758,1],["2022-06-01",1377.5239106769532,1],["2022-07-01",1369.762906440214,1],["2022-08-01",1371.9958026308486,1],["2022-09-01",1372.996494088916,1],["2022-10-01",1353.2545490617017,1],["2022-11-01",1355.6429412221792,1],["2022-12-01",1380.8877857578952,1],["2023-01-01",1397.8757082385155,1],["2023-02-01",1426.1202032154818,1],["2023-03-01",1482.4296376385266,1],["2023-04-01",1485.296986142717,1],["2023-05-01",1649.0773557936025,1],["2023-06-01",1493.8258734898523,1],["2023-07-01",1505.1138041849365,1],["2023-08-01",1510.9795819873823,1],["2023-09-01",1505.258335682966,1],["2023-10-01",1501.163855062811,1],["2023-11-01",1520.283200828847,1],["2023-12-01",1532.4888363582543,1],["2024-01-01",1579.1885659099737,1],["2024-02-01",1613.4968115668535,1],["2024-03-01",1664.0775097593014,1],["2024-04-01",1669.3573923886697,1],["2024-05-01",1683.133527113282,1],["2024-06-01",1683.0730920797025,1],["2024-07-01",1699.5752704297795,1],["2024-08-01",1689.5373773658212,1],["2024-09-01",1689.5373773658212,0],["2024-10-01",1689.5373773658212,0],["2024-11-01",1689.5373773658212,0],["2024-12-05",1689.5373773658212,0]],"^IXIC":[["2013-04-01",0.3865318316123172,1],["2013-05-01",0.3776175737345196,1],["2013-06-01",0.35388064312206957,1],["2013-07-01",0.36005571177207696,1],["2013-08-01",0.3354805085830776,1],["2013-09-01",0.3345175340648594,1],["2013-10-01",0.3222233693514145,1],["2013-11-01",0.30766380975269536,1],["2013-12-01",0.30046537262535233,1],["2014-01-01",0.29753155371399587,1],["2014-02-01",0.30565308364491456,1],["2014-03-01",0.29522098658950985,1],["2014-04-01",0.3005582912254213,1],["2014-05-01",0.3077205518918158,1],["2014-06-01",0.29717224108654533,1],["2014-07-01",0.28504371153509883,1],["2014-08-01",0.29005652422324274,1],["2014-09-01",0.2701480777987695,1],["2014-10-01",0.28082199802616753,1],["2014-11-01",0.2695675954348709,1],["2014-12-01",0.262914095857379,1],["2015-01-01",0.2689396300988339,1],["2015-02-01",0.2819226242085386,1],["2015-03-01",0.263529989252146,1],["2015-04-01",0.2687749972550245,1],["2015-05-01",0.2655666241487433,1],["2015-06-01",0.2602335483022033,1],["2015-07-01",0.2645455178501685,1],["2015-08-01",0.2571757048277615,1],["2015-09-01",0.2773794269670163,1],["2015-10-01",0.28418041244890246,1],["2015-11-01",0.26095730432799596,1],["2015-12-01",0.25820452626224255,1],["2016-01-01",0.27288838297396023,1],["2016-02-01",0.2927957923182962,1],["2016-03-01",0.29846605279457217,1],["2016-04-01",0.28261458531574185,1],["2016-05-01",0.28403057554900724,1],["2016-06-01",0.274866555560768,1],["2016-07-01",0.2809751030717784,1],["2016-08-01",0.25894879483808453,1],["2016-09-01",0.2558071727564175,1],["2016-10-01",0.251865200728598,1],["2016-11-01",0.25701490617798134,1],["2016-12-01",0.2514660067527809,1],["2017-01-01",0.25051473662331747,1],["2017-02-01",0.24252507090860015,1],["2017-03-01",0.23723535162807075,1],["2017-04-01",0.2360552009172832,1],["2017-05-01",0.2340472647490909,1],["2017-06-01",0.225158237514657,1],["2017-07-01",0.22351017845955373,1],["2017-08-01",0.216959080945515,1],["2017-09-01",0.20980240832157535,1],["2017-10-01",0.20643340805160904,1],["2017-11-01",0.20162148956820453,1],["2017-12-01",0.20097251124491325,1],["2018-01-01",0.1985583950989289,1],["2018-02-01",0.18810592939394472,1],["2018-03-01",0.19258177334072538,1],["2018-04-01",0.2019834873986033,1],["2018-05-01",0.20107075806287938,1],["2018-06-01",0.19042066924030301,1],["2018-07-01",0.19267380045163723,1],["2018-08-01",0.1865525397918479,1],["2018-09-01",0.17698067851096067,1],["2018-10-01",0.1751175386904868,1],["2018-11-01",0.1940980171903132,1],["2018-12-01",0.19284816233841537,1],["2019-01-01",0.19374426873162973,1],["2019-02-01",0.17831878792230466,1],["2019-03-01",0.17249164475744486,1],["2019-04-01",0.17119033094875583,1],["2019-05-01",0.16335663748293758,1],["2019-06-01",0.17936454116957085,1],["2019-07-01",0.16045944173643314,1],["2019-08-01",0.15979544601824,1],["2019-09-01",0.16410065874823912,1],["2019-10-01",0.16322650768290461,1],["2019-11-01",0.15588315353217597,1],["2019-12-01",0.15257503903755187,1],["2020-01-01",0.12205804070912474,1],["2020-02-01",0.1233725367635281,1],["2020-03-01",0.13199457550881877,1],["2020-04-01",0.1542241819416333,1],["2020-05-01",0.13137539258149009,1],["2020-06-01",0.11992845488957009,1],["2020-07-01",0.11347277237655817,1],["2020-08-01",0.10647788940898693,1],["2020-09-01",0.09678335200200357,1],["2020-10-01",0.10159788905958662,1],["2020-11-01",0.10498706775667407,1],["2020-12-01",0.09382830529615585,1],["2021-01-01",0.09035170712024072,1],["2021-02-01",0.08867407953684593,1],["2021-03-01",0.08761361348193335,1],["2021-04-01",0.08776701557390797,1],["2021-05-01",0.08769746758659237,1],["2021-06-01",0.08944272595012173,1],["2021-07-01",0.08717681167593999,1],["2021-08-01",0.08576222145726188,1],["2021-09-01",0.08396523433120813,1],["2021-10-01",0.08923422388990161,1],["2021-11-01",0.0846362965410459,1],["2021-12-01",0.08424667472358743,1],["2022-01-01",0.0854215871778354,1],["2022-02-01",0.09530625937817727,1],["2022-03-01",0.09939797119562215,1],["2022-04-01",0.09750920322211878,1],["2022-05-01",0.11382648348979407,1],["2022-06-01",0.11312608970335152,1],["2022-07-01",0.12444662965793249,1],["2022-08-01",0.11138173910141759,1],["2022-09-01",0.11727554817253635,1],["2022-10-01",0.12695874934141713,1],["2022-11-01",0.12153065985746246,1],["2022-12-01",0.1203370229076541,1],["2023-01-01",0.13234878092977434,1],["2023-02-01",0.12322673419118584,1],["2023-03-01",0.12949720617995747,1],["2023-04-01",0.12228602004841951,1],["2023-05-01",0.13505901959224714,1],["2023-06-01",0.11540271884634593,1],["2023-07-01",0.10907649147245278,1],["2023-08-01",0.10584847807064775,1],["2023-09-01",0.10652955421277036,1],["2023-10-01",0.11356983456072343,1],["2023-11-01",0.11796975039450223,1],["2023-12-01",0.10806368071943993,1],["2024-01-01",0.10617321481359834,1],["2024-02-01",0.10577518982858117,1],["2024-03-01",0.1032957828660711,1],["2024-04-01",0.10180839314699063,1],["2024-05-01",0.10757534591210519,1],["2024-06-01",0.09979266618300592,1],["2024-07-01",0.09562196440159164,1],["2024-08-01",0.09574061157506043,1],["2024-09-01",0.09607587252103851,0],["2024-10-01",0.09306213230444027,0],["2024-11-01",0.09288444400708855,0],["2024-12-05",0.08561071761177015,0]],"^GSPC":[["2013-04-01",0.8051526607659829,1],["2013-05-01",0.786022720612679,1],["2013-06-01",0.7505598465816494,1],["2013-07-01",0.7672873862319161,1],["2013-08-01",0.7256372660632148,1],["2013-09-01",0.7407540571776968,1],["2013-10-01",0.722849334826213,1],["2013-11-01",0.68793572936257,1],["2013-12-01",0.6762004857005335,1],["2014-01-01",0.6705493023829213,1],["2014-02-01",0.7038415350218573,1],["2014-03-01",0.677221349874002,1],["2014-04-01",0.6768111261996137,1],["2014-05-01",0.6729993868709537,1],["2014-06-01",0.6561648057517608,1],["2014-07-01",0.6427366620759655,1],["2014-08-01",0.6558346693250302,1],["2014-09-01",0.6190569429158838,1],["2014-10-01",0.6391013814609766,1],["2014-11-01",0.6189138277428281,1],["2014-12-01",0.6080669481993112,1],["2015-01-01",0.6217967402674909,1],["2015-02-01",0.6566479963234458,1],["2015-03-01",0.6225676115813735,1],["2015-04-01",0.636226807202618,1],["2015-05-01",0.6318393700257883,1],["2015-06-01",0.6287817583293894,1],["2015-07-01",0.6436442113572053,1],["2015-08-01",0.627433475221524,1],["2015-09-01",0.658022348337054,1],["2015-10-01",0.6845940261708816,1],["2015-11-01",0.6353043063927039,1],["2015-12-01",0.635881352165316,1],["2016-01-01",0.6557314268674792,1],["2016-02-01",0.6934789119774902,1],["2016-03-01",0.7081513598004184,1],["2016-04-01",0.6654487104765654,1],["2016-05-01",0.6576752503665677,1],["2016-06-01",0.6470142904413277,1],["2016-07-01",0.6474068714767047,1],["2016-08-01",0.6157408468457226,1],["2016-09-01",0.6147722135574543,1],["2016-10-01",0.6167999179518704,1],["2016-11-01",0.6278155695708065,1],["2016-12-01",0.6084870087767629,1],["2017-01-01",0.6036666652198792,1],["2017-02-01",0.6000027691436158,1],["2017-03-01",0.585566550588517,1],["2017-04-01",0.5912840945966504,1],["2017-05-01",0.5945555099077668,1],["2017-06-01",0.5793734323722984,1],["2017-07-01",0.5674915251253186,1],["2017-08-01",0.5581114838458499,1],["2017-09-01",0.5462220670297641,1],["2017-10-01",0.5327115300631952,1],["2017-11-01",0.527516970136698,1],["2017-12-01",0.5200044848699243,1],["2018-01-01",0.5132888332256927,1],["2018-02-01",0.49270870369060116,1],["2018-03-01",0.5159744958886876,1],["2018-04-01",0.5381345745230025,1],["2018-05-01",0.5366266435876408,1],["2018-06-01",0.5244437722458097,1],["2018-07-01",0.5307994235337788,1],["2018-08-01",0.50929014877356,1],["2018-09-01",0.49410793819395316,1],["2018-10-01",0.4842184285902257,1],["2018-11-01",0.5233756714871336,1],["2018-12-01",0.5173576029124126,1],["2019-01-01",0.5089612144751503,1],["2019-02-01",0.47882822585042056,1],["2019-03-01",0.46771582556312996,1],["2019-04-01",0.46876068922090625,1],["2019-05-01",0.45000663585790646,1],["2019-06-01",0.4850716496563408,1],["2019-07-01",0.439884969694642,1],["2019-08-01",0.4391522278419762,1],["2019-09-01",0.4460115291396638,1],["2019-10-01",0.43911782629763824,1],["2019-11-01",0.4258974474484381,1],["2019-12-01",0.420903935182242,1],["2020-01-01",0.3400465373880081,1],["2020-02-01",0.3504331228090718,1],["2020-03-01",0.3846360825149365,1],["2020-04-01",0.4605277850248512,1],["2020-05-01",0.3975155370022294,1],["2020-06-01",0.37379894098606037,1],["2020-07-01",0.36766966149866354,1],["2020-08-01",0.35129224857331554,1],["2020-09-01",0.32701219368597473,1],["2020-10-01",0.3388323625499648,1],["2020-11-01",0.3506931914964049,1],["2020-12-01",0.31689053563412234,1],["2021-01-01",0.3110081331108248,1],["2021-02-01",0.31433017904170446,1],["2021-03-01",0.30567575132438635,1],["2021-04-01",0.2948659458176826,1],["2021-05-01",0.29354879063895967,1],["2021-06-01",0.2933482539074666,1],["2021-07-01",0.29379052551923446,1],["2021-08-01",0.2872181842323987,1],["2021-09-01",0.28383284487426796,1],["2021-10-01",0.2996052391362465,1],["2021-11-01",0.2852880169505779,1],["2021-12-01",0.288318113251966,1],["2022-01-01",0.2812590426027515,1],["2022-02-01",0.3010747637438654,1],["2022-03-01",0.31248415778320504,1],["2022-04-01",0.3064565011246124,1],["2022-05-01",0.3398222062978938,1],["2022-06-01",0.3319510870442697,1],["2022-07-01",0.36227529924364293,1],["2022-08-01",0.33362574512268217,1],["2022-09-01",0.3487657271138093,1],["2022-10-01",0.37488559914419306,1],["2022-11-01",0.3474412840389293,1],["2022-12-01",0.33786163969221167,1],["2023-01-01",0.3627745884861075,1],["2023-02-01",0.3503920520440435,1],["2023-03-01",0.37403543596166827,1],["2023-04-01",0.36207325713648386,1],["2023-05-01",0.39576684698147974,1],["2023-06-01",0.35711576302678727,1],["2023-07-01",0.3381913435832171,1],["2023-08-01",0.32999249943909653,1],["2023-09-01",0.33224259551436897,1],["2023-10-01",0.35036920080187806,1],["2023-11-01",0.3618627685821703,1],["2023-12-01",0.3361141145440757,1],["2024-01-01",0.33279703719770554,1],["2024-02-01",0.33191942929628476,1],["2024-03-01",0.3263850784358183,1],["2024-04-01",0.3174908423170438,1],["2024-05-01",0.33468354712895937,1],["2024-06-01",0.31773182241548775,1],["2024-07-01",0.31064712015917756,1],["2024-08-01",0.3050896062428803,1],["2024-09-01",0.30042147629000077,0],["2024-10-01",0.2934381054855011,0],["2024-11-01",0.2952074730557869,0],["2024-12-05",0.2775881193111474,0]],"XAU":[["2013-04-01",0.7896434346664184,1],["2013-05-01",0.8777417343506658,1],["2013-06-01",0.8768823202100513,1],["2013-07-01",0.9844256371367666,1],["2013-08-01",0.9402700108533093,1],["2013-09-01",0.8722436034329153,1],["2013-10-01",0.9424148259084055,1],["2013-11-01",0.9193700395871981,1],["2013-12-01",0.9759526991458237,1],["2014-01-01",1.0220020216039145,1],["2014-02-01",1.007857266228137,1],["2014-03-01",0.9485273651567854,1],["2014-04-01",0.9923692324521977,1],["2014-05-01",0.9876943249747425,1],["2014-06-01",1.011062011029275,1],["2014-07-01",0.9505933845729686,1],["2014-08-01",0.978293848640051,1],["2014-09-01",0.9641086326172185,1],["2014-10-01",1.038324786775549,1],["2014-11-01",1.0639567388284121,1],["2014-12-01",1.0363721670320516,1],["2015-01-01",1.0791207225277133,1],["2015-02-01",1.0213410987895615,1],["2015-03-01",1.0801574433545311,1],["2015-04-01",1.0929546983287792,1],["2015-05-01",1.1187869829175643,1],["2015-06-01",1.114954215799957,1],["2015-07-01",1.1414939978230447,1],["2015-08-01",1.2042298509451985,1],["2015-09-01",1.1388550938164101,1],["2015-10-01",1.181448664208336,1],["2015-11-01",1.1606420678114193,1],["2015-12-01",1.2417152825599218,1],["2016-01-01",1.2583258241331052,1],["2016-02-01",1.1927855787813493,1],["2016-03-01",1.1124915965079858,1],["2016-04-01",1.1208630928315968,1],["2016-05-01",1.0495544548497606,1],["2016-06-01",1.113653051771722,1],["2016-07-01",1.0084723812624399,1],["2016-08-01",0.9901918992819616,1],["2016-09-01",1.01312886325407,1],["2016-10-01",1.0127930521448525,1],["2016-11-01",1.0299910279286555,1],["2016-12-01",1.139565122155449,1],["2017-01-01",1.1799603814915545,1],["2017-02-01",1.1336076324582338,1],["2017-03-01",1.1174046368799837,1],["2017-04-01",1.1182614481878226,1],["2017-05-01",1.1299986581561858,1],["2017-06-01",1.106480808902703,1],["2017-07-01",1.1112992076372317,1],["2017-08-01",1.0905697311058073,1],["2017-09-01",1.0200800597953783,1],["2017-10-01",1.050833185398975,1],["2017-11-01",1.0685510830511922,1],["2017-12-01",1.0740997702170174,1],["2018-01-01",1.0540849079572996,1],["2018-02-01",1.0291659699173004,1],["2018-03-01",1.0636692763871158,1],["2018-04-01",1.0682055090192595,1],["2018-05-01",1.0863620249764112,1],["2018-06-01",1.1026464962720393,1],["2018-07-01",1.145441255173815,1],["2018-08-01",1.179737225879971,1],["2018-09-01",1.1917354700014113,1],["2018-10-01",1.1916946968594224,1],["2018-11-01",1.1534408142353507,1],["2018-12-01",1.1810942732813594,1],["2019-01-01",0.9839076201545207,1],["2019-02-01",0.9819117750568908,1],["2019-03-01",1.011680573343694,1],["2019-04-01",1.0371875365553644,1],["2019-05-01",1.0402688429705276,1],["2019-06-01",1.0223585882666324,1],["2019-07-01",0.9433447377015042,1],["2019-08-01",0.910005423520342,1],["2019-09-01",0.8484298136305342,1],["2019-10-01",0.8841826942398845,1],["2019-11-01",0.8582485515622283,1],["2019-12-01",0.9051223049537658,1],["2020-01-01",0.7266478817860245,1],["2020-02-01",0.7134047942315281,1],["2020-03-01",0.7211873199933396,1],["2020-04-01",0.7225884026301087,1],["2020-05-01",0.6707326883421214,1],["2020-06-01",0.6521046727747127,1],["2020-07-01",0.6457398950568906,1],["2020-08-01",0.5846742389163938,1],["2020-09-01",0.5814592953552867,1],["2020-10-01",0.6026234726882389,1],["2020-11-01",0.6159505581739394,1],["2020-12-01",0.6378526180830548,1],["2021-01-01",0.616790273585214,1],["2021-02-01",0.6312699933803537,1],["2021-03-01",0.681069853519687,1],["2021-04-01",0.6803582687700002,1],["2021-05-01",0.69565489552104,1],["2021-06-01",0.6513809045122473,1],["2021-07-01",0.7115351168880005,1],["2021-08-01",0.6978350797372234,1],["2021-09-01",0.7088974518140866,1],["2021-10-01",0.7344820623994153,1],["2021-11-01",0.7340468272210423,1],["2021-12-01",0.7447552349130266,1],["2022-01-01",0.7347477791081124,1],["2022-02-01",0.7555988827040073,1],["2022-03-01",0.7019118538292539,1],["2022-04-01",0.7228934253621668,1],["2022-05-01",0.7399040891444835,1],["2022-06-01",0.746177151935492,1],["2022-07-01",0.7571501441638927,1],["2022-08-01",0.7742172314245879,1],["2022-09-01",0.8088322346677804,1],["2022-10-01",0.8147674988990693,1],["2022-11-01",0.8231599503395194,1],["2022-12-01",0.766157970172053,1],["2023-01-01",0.7649455450622804,1],["2023-02-01",0.7301735440463266,1],["2023-03-01",0.8070791676195431,1],["2023-04-01",0.7541595447139645,1],["2023-05-01",0.832322323016147,1],["2023-06-01",0.7556070033286372,1],["2023-07-01",0.7841040874281845,1],["2023-08-01",0.7739539614855769,1],["2023-09-01",0.7758553039610712,1],["2023-10-01",0.8122197154202846,1],["2023-11-01",0.7658274595855233,1],["2023-12-01",0.7395791124264935,1],["2024-01-01",0.7652116114973369,1],["2024-02-01",0.7852404932852405,1],["2024-03-01",0.7990567386362213,1],["2024-04-01",0.7422463773777742,1],["2024-05-01",0.7252790681683844,1],["2024-06-01",0.7231660154738858,1],["2024-07-01",0.7287268887021765,1],["2024-08-01",0.6907335659884687,1],["2024-09-01",0.6749363915100982,0],["2024-10-01",0.6350295186567175,0],["2024-11-01",0.6174245391845657,0],["2024-12-05",0.6372766033686141,0]],"XAG":[["2013-04-01",44.99451462204025,1],["2013-05-01",53.90137903719933,1],["2013-06-01",53.84253397446187,1],["2013-07-01",63.14157913479486,1],["2013-08-01",62.504050551977606,1],["2013-09-01",51.98315936577928,1],["2013-10-01",57.51915479824473,1],["2013-11-01",55.38894458676123,1],["2013-12-01",61.127155249693175,1],["2014-01-01",63.85979075009003,1],["2014-02-01",65.5286774090676,1],["2014-03-01",59.29849737063014,1],["2014-04-01",64.27107370122873,1],["2014-05-01",66.69672186580425,1],["2014-06-01",67.40262342559964,1],["2014-07-01",59.84891553773019,1],["2014-08-01",62.253354495077176,1],["2014-09-01",63.8360727674487,1],["2014-10-01",73.26161909720315,1],["2014-11-01",77.49827759545812,1],["2014-12-01",81.09031559750838,1],["2015-01-01",81.53213328123995,1],["2015-02-01",76.14033057117159,1],["2015-03-01",79.12515666744153,1],["2015-04-01",77.37194217535595,1],["2015-05-01",81.75013465820318,1],["2015-06-01",79.34466694013372,1],["2015-07-01",85.43909620069455,1],["2015-08-01",89.42925134856462,1],["2015-09-01",88.7049500847828,1],["2015-10-01",90.49909909645244,1],["2015-11-01",84.98794931970144,1],["2015-12-01",93.78029837228159,1],["2016-01-01",96.43266492380656,1],["2016-02-01",93.66254731490325,1],["2016-03-01",92.8368064397894,1],["2016-04-01",90.9356637786836,1],["2016-05-01",76.34081156211293,1],["2016-06-01",84.98649526899541,1],["2016-07-01",68.7833888236121,1],["2016-08-01",65.4128797248631,1],["2016-09-01",70.98707227364005,1],["2016-10-01",70.37685552919208,1],["2016-11-01",72.43938352527954,1],["2016-12-01",80.92370293076748,1],["2017-01-01",85.3367306355109,1],["2017-02-01",78.10015311694511,1],["2017-03-01",75.78920224565688,1],["2017-04-01",76.51471180152079,1],["2017-05-01",83.97990919879373,1],["2017-06-01",81.26602527068879,1],["2017-07-01",83.00759751789977,1],["2017-08-01",82.92087585998408,1],["2017-09-01",76.25305577029101,1],["2017-10-01",80.73543264694455,1],["2017-11-01",79.56611375364007,1],["2017-12-01",83.60974722791438,1],["2018-01-01",80.95501580803315,1],["2018-02-01",80.65955764888716,1],["2018-03-01",85.0655084160145,1],["2018-04-01",86.41174185269468,1],["2018-05-01",87.61875577465726,1],["2018-06-01",86.92424606989695,1],["2018-07-01",89.08808705133492,1],["2018-08-01",93.259112052549,1],["2018-09-01",98.46691418312048,1],["2018-10-01",97.72518561251998,1],["2018-11-01",96.46112483830336,1],["2018-12-01",101.82943787729627,1],["2019-01-01",81.52345186837108,1],["2019-02-01",81.36241175809218,1],["2019-03-01",86.0439693593043,1],["2019-04-01",88.43231885068072,1],["2019-05-01",90.41893226264072,1],["2019-06-01",91.54247568883174,1],["2019-07-01",86.27866105289627,1],["2019-08-01",80.26100201207916,1],["2019-09-01",70.24729505825054,1],["2019-10-01",75.63752223785846,1],["2019-11-01",71.71901951928785,1],["2019-12-01",77.93273613721261,1],["2020-01-01",61.65797989061141,1],["2020-02-01",62.871341640304905,1],["2020-03-01",68.5676852591599,1],["2020-04-01",82.23563363891407,1],["2020-05-01",76.18654272556608,1],["2020-06-01",61.99957106814408,1],["2020-07-01",63.383778065609135,1],["2020-08-01",47.356395482942666,1],["2020-09-01",40.53635534763146,1],["2020-10-01",48.168049358209025,1],["2020-11-01",49.31067706214053,1],["2020-12-01",48.47253576331264,1],["2021-01-01",44.374746751513385,1],["2021-02-01",41.16457383940219,1],["2021-03-01",44.301394603859336,1],["2021-04-01",47.14525599179643,1],["2021-05-01",47.49054293223635,1],["2021-06-01",44.413349788228786,1],["2021-07-01",48.59016379299884,1],["2021-08-01",49.62091811912913,1],["2021-09-01",53.212298660691566,1],["2021-10-01",57.40351446270871,1],["2021-11-01",54.76422608897322,1],["2021-12-01",59.29627848059162,1],["2022-01-01",57.63956763594901,1],["2022-02-01",60.14136571852744,1],["2022-03-01",53.740063250989344,1],["2022-04-01",56.51553360865821,1],["2022-05-01",61.639083499802425,1],["2022-06-01",63.2052601993292,1],["2022-07-01",68.9363865355142,1],["2022-08-01",67.47050038639698,1],["2022-09-01",76.99988137279178,1],["2022-10-01",71.10604305553612,1],["2022-11-01",69.05799685881081,1],["2022-12-01",60.81331765444982,1],["2023-01-01",58.33233285552623,1],["2023-02-01",59.287667372216255,1],["2023-03-01",70.66592357229455,1],["2023-04-01",61.61909017899621,1],["2023-05-01",66.06350655193837,1],["2023-06-01",62.55173265183607,1],["2023-07-01",66.09785536995966,1],["2023-08-01",61.92032101473843,1],["2023-09-01",62.24449438441052,1],["2023-10-01",67.88295978198843,1],["2023-11-01",65.96162183826577,1],["2023-12-01",60.16367272882144,1],["2024-01-01",66.3023266910442,1],["2024-02-01",69.69297790461579,1],["2024-03-01",71.93056575732558,1],["2024-04-01",66.53278976158992,1],["2024-05-01",63.16954975540642,1],["2024-06-01",55.34876749251074,1],["2024-07-01",57.680185527845865,1],["2024-08-01",59.275780033623796,1],["2024-09-01",58.53846592214134,0],["2024-10-01",53.862502276543694,0],["2024-11-01",52.049037332548096,0],["2024-12-05",53.89188333153609,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.780852776136781,1],["2013-05-01",10.296827212697368,1],["2013-06-01",9.548954540052753,1],["2013-07-01",13.636209578406401,1],["2013-08-01",11.722114529047383,1],["2013-09-01",8.636407756674204,1],["2013-10-01",8.89162970390001,1],["2013-11-01",5.792071175192958,1],["2013-12-01",1.2827990100250646,1],["2014-01-01",1.6083637063634466,1],["2014-02-01",1.4646042518433822,1],["2014-03-01",2.221711105160678,1],["2014-04-01",2.6348522411315645,1],["2014-05-01",2.7849226112047263,1],["2014-06-01",1.9718665699151459,1],["2014-07-01",1.9515577502715817,1],["2014-08-01",2.123263798243364,1],["2014-09-01",2.6133452822858825,1],["2014-10-01",3.3133037182307032,1],["2014-11-01",3.8533974163664366,1],["2014-12-01",3.3110752327433435,1],["2015-01-01",4.076657616708461,1],["2015-02-01",5.774397912015991,1],["2015-03-01",5.072222180107643,1],["2015-04-01",5.354795549978303,1],["2015-05-01",5.645326339518588,1],["2015-06-01",5.935406767021051,1],["2015-07-01",5.156012376189291,1],["2015-08-01",4.702209512212683,1],["2015-09-01",5.703986266733456,1],["2015-10-01",5.525079109710887,1],["2015-11-01",4.070605843101902,1],["2015-12-01",3.6468010967543374,1],["2016-01-01",3.106750727244152,1],["2016-02-01",3.6229602465251727,1],["2016-03-01",3.173774379514312,1],["2016-04-01",3.2885240905358946,1],["2016-05-01",3.0024546904273706,1],["2016-06-01",2.5301542868638296,1],["2016-07-01",1.9971745326907635,1],["2016-08-01",2.2418004011257566,1],["2016-09-01",2.335123587410727,1],["2016-10-01",2.1745492554851467,1],["2016-11-01",1.832841008168698,1],["2016-12-01",1.7779686239688333,1],["2017-01-01",1.3627375059201499,1],["2017-02-01",1.4348863901780429,1],["2017-03-01",1.1355706308482583,1],["2017-04-01",1.2871063248071932,1],["2017-05-01",1.0096744705574365,1],["2017-06-01",0.5708923723305692,1],["2017-07-01",0.560005694986794,1],["2017-08-01",0.5057271250731902,1],["2017-09-01",0.2732400372173539,1],["2017-10-01",0.3056100408735453,1],["2017-11-01",0.2016754697721892,1],["2017-12-01",0.12658856003572924,1],["2018-01-01",0.10253520025265027,1],["2018-02-01",0.15365301252095243,1],["2018-03-01",0.12859996916875174,1],["2018-04-01",0.20791618378535828,1],["2018-05-01",0.15625448361729477,1],["2018-06-01",0.18961753756451127,1],["2018-07-01",0.22609615367575178,1],["2018-08-01",0.1889907139031821,1],["2018-09-01",0.19898562851492718,1],["2018-10-01",0.21555702894107767,1],["2018-11-01",0.22399719059138218,1],["2018-12-01",0.3471361987500932,1],["2019-01-01",0.3281356319913333,1],["2019-02-01",0.3744665392150779,1],["2019-03-01",0.34187583016073675,1],["2019-04-01",0.3219488867798968,1],["2019-05-01",0.24699145918542909,1],["2019-06-01",0.1560693856134414,1],["2019-07-01",0.12370875739313338,1],["2019-08-01",0.12581838853086977,1],["2019-09-01",0.13285111223783022,1],["2019-10-01",0.15740009644074646,1],["2019-11-01",0.14035329586180798,1],["2019-12-01",0.1783653524270784,1],["2020-01-01",0.15360649392571046,1],["2020-02-01",0.12077843951629129,1],["2020-03-01",0.1345541697135015,1],["2020-04-01",0.17425222435600338,1],["2020-05-01",0.12918966685199548,1],["2020-06-01",0.11141300057696081,1],["2020-07-01",0.12364086613315727,1],["2020-08-01",0.09764045581678668,1],["2020-09-01",0.09620979883868298,1],["2020-10-01",0.10803180791555898,1],["2020-11-01",0.08403818916341456,1],["2020-12-01",0.06134522512381689,1],["2021-01-01",0.03988738793362027,1],["2021-02-01",0.03495440997937713,1],["2021-03-01",0.023660918755477003,1],["2021-04-01",0.02004570243914158,1],["2021-05-01",0.021278742199886267,1],["2021-06-01",0.03377435346526101,1],["2021-07-01",0.03761393670608657,1],["2021-08-01",0.03160909767344174,1],["2021-09-01",0.026354332563758385,1],["2021-10-01",0.026890983767371132,1],["2021-11-01",0.021537221447196275,1],["2021-12-01",0.023209415717383112,1],["2022-01-01",0.028189796695177214,1],["2022-02-01",0.03507489088216679,1],["2022-03-01",0.03070824139843944,1],["2022-04-01",0.030072597469213674,1],["2022-05-01",0.03646287692864801,1],["2022-06-01",0.04620625698535882,1],["2022-07-01",0.07053300272570451,1],["2022-08-01",0.05884387646596833,1],["2022-09-01",0.06822267451116279,1],["2022-10-01",0.07007628535968216,1],["2022-11-01",0.06617774906274428,1],["2022-12-01",0.08135747706795068,1],["2023-01-01",0.08413976181257352,1],["2023-02-01",0.060112479679068166,1],["2023-03-01",0.0626932539138144,1],["2023-04-01",0.05218098287802133,1],["2023-05-01",0.05871475776193981,1],["2023-06-01",0.05569502857156731,1],["2023-07-01",0.04920650498656162,1],["2023-08-01",0.05093091967457715,1],["2023-09-01",0.058353671027912155,1],["2023-10-01",0.05365044478726804,1],["2023-11-01",0.04290498401024748,1],["2023-12-01",0.03959305668851855,1],["2024-01-01",0.03571556659880059,1],["2024-02-01",0.03745470977519933,1],["2024-03-01",0.026651560870120685,1],["2024-04-01",0.02395429866798808,1],["2024-05-01",0.02888091512187324,1],["2024-06-01",0.02485249290788178,1],["2024-07-01",0.027046066996989554,1],["2024-08-01",0.025865928550810224,1],["2024-09-01",0.029478612259635488,0],["2024-10-01",0.02777473746808534,0],["2024-11-01",0.024316171669286013,0],["2024-12-01",0.017367817420953637,0],["2024-12-06",0.01720882350605663,0]],"local":[["2013-04-01",3413.6917395377,1],["2013-05-01",3392.77317381789,1],["2013-06-01",3308.24062782878,1],["2013-07-01",3337.22761317186,1],["2013-08-01",3312.36774781665,1],["2013-09-01",3273.82495021765,1],["2013-10-01",3285.39674614233,1],["2013-11-01",3267.88991081053,1],["2013-12-01",3300.17430387324,1],["2014-01-01",3343.65592975808,1],["2014-02-01",3389.035335484,1],["2014-03-01",3398.04682454743,1],["2014-04-01",3426.40897746624,1],["2014-05-01",3426.02426609392,1],["2014-06-01",3410.35866912554,1],["2014-07-01",3407.25360261585,1],["2014-08-01",3418.4913399663,1],["2014-09-01",3351.62079417421,1],["2014-10-01",3403.78009703905,1],["2014-11-01",3373.83882071699,1],["2014-12-01",3393.61796417244,1],["2015-01-01",3458.43008193573,1],["2015-02-01",3541.962,1],["2015-03-01",3540.768,1],["2015-04-01",3553.142,1],["2015-05-01",3562.345,1],["2015-06-01",3581.213,1],["2015-07-01",3593.471,1],["2015-08-01",3566.501,1],["2015-09-01",3501.503,1],["2015-10-01",3549.629,1],["2015-11-01",3570.521,1],["2015-12-01",3577.491,1],["2016-01-01",3609.945,1],["2016-02-01",3628.083,1],["2016-03-01",3705.132,1],["2016-04-01",3696.549,1],["2016-05-01",3674.827309,1],["2016-06-01",3662.076,1],["2016-07-01",3673.748,1],["2016-08-01",3611.551,1],["2016-09-01",3602.85,1],["2016-10-01",3603.08,1],["2016-11-01",3607.02,1],["2016-12-01",3613.38,1],["2017-01-01",3673.3,1],["2017-02-01",3706.17,1],["2017-03-01",3766.61,1],["2017-04-01",3774.96,1],["2017-05-01",3837.88,1],["2017-06-01",3782.39,1],["2017-07-01",3728.96,1],["2017-08-01",3736.27,1],["2017-09-01",3652.72,1],["2017-10-01",3629.72,1],["2017-11-01",3682.73,1],["2017-12-01",3717.26,1],["2018-01-01",3722.84,1],["2018-02-01",3750.3,1],["2018-03-01",3786.23,1],["2018-04-01",3829.92,1],["2018-05-01",3832.98,1],["2018-06-01",3853.31,1],["2018-07-01",3880.283115859,1],["2018-08-01",3883.007757739,1],["2018-09-01",3868.459563818,1],["2018-10-01",3829.414880737,1],["2018-11-01",3843.878209174,1],["2018-12-01",3901.6346558,1],["2019-01-01",3407.04141,1],["2019-02-01",3496.9568,1],["2019-03-01",3537.02113,1],["2019-04-01",3608.78449,1],["2019-05-01",3590.52179,1],["2019-06-01",3607.13106,1],["2019-07-01",3532.44516,1],["2019-08-01",3537.13581,1],["2019-09-01",3506.42891,1],["2019-10-01",3540.85788,1],["2019-11-01",3511.40659,1],["2019-12-01",3576.17328,1],["2020-01-01",2981.828198,1],["2020-02-01",3064.37389998,1],["2020-03-01",3091.75887,1],["2020-04-01",3109.10888,1],["2020-05-01",3082.27959,1],["2020-06-01",3069.80697,1],["2020-07-01",3086.1838,1],["2020-08-01",3121.82429,1],["2020-09-01",3099.7589874,1],["2020-10-01",3100.47987,1],["2020-11-01",3124.0258628,1],["2020-12-01",3122.368804,1],["2021-01-01",3164.2113779,1],["2021-02-01",3169.6028251,1],["2021-03-01",3174.3128958,1],["2021-04-01",3181.8063253,1],["2021-05-01",3325.62466902,1],["2021-06-01",3342.8078377,1],["2021-07-01",3414.7090069,1],["2021-08-01",3420.6993901,1],["2021-09-01",3473.917584,1],["2021-10-01",3495.5965444,1],["2021-11-01",3554.8117638,1],["2021-12-01",3586.4901285,1],["2022-01-01",3631.9437573,1],["2022-02-01",3677.4365835,1],["2022-03-01",3684.6895625,1],["2022-04-01",3760.3565206,1],["2022-05-01",3793.4963502,1],["2022-06-01",3722.8272448,1],["2022-07-01",3701.8527428,1],["2022-08-01",3707.8872564,1],["2022-09-01",3710.5916751,1],["2022-10-01",3656.0878152,1],["2022-11-01",3663.6928308,1],["2022-12-01",3731.9182854,1],["2023-01-01",3777.8289953,1],["2023-02-01",3854.1611552,1],["2023-03-01",4006.3402172,1],["2023-04-01",4014.0893699,1],["2023-05-01",4456.7140079,1],["2023-06-01",4037.1391144,1],["2023-07-01",4067.6453115,1],["2023-08-01",4083.4978693,1],["2023-09-01",4068.0359151,1],["2023-10-01",4056.9703765,1],["2023-11-01",4108.6413644,1],["2023-12-01",4141.6277047,1],["2024-01-01",4267.8360588,1],["2024-02-01",4360.5558081,1],["2024-03-01",4497.252674,1],["2024-04-01",4511.5218208,1],["2024-05-01",4548.7525137,1],["2024-06-01",4548.589185,1],["2024-07-01",4593.1871471,1],["2024-08-01",4566.0592392,1],["2024-09-01",4566.0592392,0],["2024-10-01",4566.0592392,0],["2024-11-01",4566.0592392,0],["2024-12-01",4566.0592392,0],["2024-12-06",4566.0592392,0]],"USD":[["2013-04-01",1263.4294954662694,1],["2013-05-01",1255.7106356948009,1],["2013-06-01",1224.6959779469992,1],["2013-07-01",1235.1639110875365,1],["2013-08-01",1225.9061419208726,1],["2013-09-01",1211.8365636702215,1],["2013-10-01",1216.1289741117334,1],["2013-11-01",1209.87253363934,1],["2013-12-01",1221.5900204599006,1],["2014-01-01",1237.7401254740396,1],["2014-02-01",1254.7242654567533,1],["2014-03-01",1258.0605936081295,1],["2014-04-01",1268.3169516150936,1],["2014-05-01",1268.193324484146,1],["2014-06-01",1262.3757816377104,1],["2014-07-01",1261.2357497319472,1],["2014-08-01",1265.6297768866204,1],["2014-09-01",1240.6334143393065,1],["2014-10-01",1259.9499900200813,1],["2014-11-01",1249.0980521125316,1],["2014-12-01",1256.1325580656344,1],["2015-01-01",1280.2172478143991,1],["2015-02-01",1311.109383675736,1],["2015-03-01",1310.6480007699313,1],["2015-04-01",1315.4815588185202,1],["2015-05-01",1318.8887901607538,1],["2015-06-01",1325.8742993387682,1],["2015-07-01",1330.4125848753433,1],["2015-08-01",1320.427468141665,1],["2015-09-01",1296.3632257443485,1],["2015-10-01",1314.1809390526541,1],["2015-11-01",1321.915794773826,1],["2015-12-01",1324.49630139725,1],["2016-01-01",1336.51176222316,1],["2016-02-01",1343.22700313215,1],["2016-03-01",1371.7528933514004,1],["2016-04-01",1368.5752049225846,1],["2016-05-01",1359.526495919379,1],["2016-06-01",1354.8090654157202,1],["2016-07-01",1359.1271984669,1],["2016-08-01",1338.09716119184,1],["2016-09-01",1334.8733984927862,1],["2016-10-01",1334.9586146082652,1],["2016-11-01",1336.4184037169045,1],["2016-12-01",1338.7748145623227,1],["2017-01-01",1359.1977946753993,1],["2017-02-01",1371.3603818615752,1],["2017-03-01",1393.724445431167,1],["2017-04-01",1396.81411999778,1],["2017-05-01",1420.095835414701,1],["2017-06-01",1399.563375330706,1],["2017-07-01",1379.7931583134448,1],["2017-08-01",1382.4980111376292,1],["2017-09-01",1351.58276442619,1],["2017-10-01",1343.0722835840224,1],["2017-11-01",1362.6870918206878,1],["2017-12-01",1375.4639137111249,1],["2018-01-01",1377.5286303676157,1],["2018-02-01",1387.6894044513515,1],["2018-03-01",1400.984255610442,1],["2018-04-01",1417.1504690014985,1],["2018-05-01",1418.282732974413,1],["2018-06-01",1425.8052579970768,1],["2018-07-01",1435.7858747697546,1],["2018-08-01",1436.7940492272114,1],["2018-09-01",1431.4109133292632,1],["2018-10-01",1416.963564314074,1],["2018-11-01",1422.3152982087288,1],["2018-12-01",1443.6863909270874,1],["2019-01-01",1260.6765499250707,1],["2019-02-01",1293.9471240125067,1],["2019-03-01",1308.7717637046494,1],["2019-04-01",1335.325707202457,1],["2019-05-01",1328.5681263991414,1],["2019-06-01",1334.689210389995,1],["2019-07-01",1307.0785591385913,1],["2019-08-01",1308.8141977021703,1],["2019-09-01",1297.4520027381548,1],["2019-10-01",1310.19144141644,1],["2019-11-01",1299.2938484024348,1],["2019-12-01",1323.2588777265914,1],["2020-01-01",1103.3387719006125,1],["2020-02-01",1133.882407348615,1],["2020-03-01",1144.0154187711605,1],["2020-04-01",1150.4352851936135,1],["2020-05-01",1140.5078869956153,1],["2020-06-01",1135.8927568407614,1],["2020-07-01",1141.9525263177368,1],["2020-08-01",1155.140252724279,1],["2020-09-01",1146.9756294610645,1],["2020-10-01",1147.2423710939668,1],["2020-11-01",1155.9548806867588,1],["2020-12-01",1155.3417342879873,1],["2021-01-01",1170.824361399419,1],["2021-02-01",1172.8193095779911,1],["2021-03-01",1174.5621342065826,1],["2021-04-01",1177.3348597805775,1],["2021-05-01",1230.5506536493313,1],["2021-06-01",1236.9087852953692,1],["2021-07-01",1263.513721078241,1],["2021-08-01",1265.7302880982775,1],["2021-09-01",1285.4221324304822,1],["2021-10-01",1293.4438010027566,1],["2021-11-01",1315.3546701448631,1],["2021-12-01",1327.0763273574958,1],["2022-01-01",1343.8951202752955,1],["2022-02-01",1360.7284170505634,1],["2022-03-01",1363.4121709126566,1],["2022-04-01",1391.4105273167934,1],["2022-05-01",1403.6729570960758,1],["2022-06-01",1377.5239106769532,1],["2022-07-01",1369.762906440214,1],["2022-08-01",1371.9958026308486,1],["2022-09-01",1372.996494088916,1],["2022-10-01",1353.2545490617017,1],["2022-11-01",1355.6429412221792,1],["2022-12-01",1380.8877857578952,1],["2023-01-01",1397.8757082385155,1],["2023-02-01",1426.1202032154818,1],["2023-03-01",1482.4296376385266,1],["2023-04-01",1485.296986142717,1],["2023-05-01",1649.0773557936025,1],["2023-06-01",1493.8258734898523,1],["2023-07-01",1505.1138041849365,1],["2023-08-01",1510.9795819873823,1],["2023-09-01",1505.258335682966,1],["2023-10-01",1501.163855062811,1],["2023-11-01",1520.283200828847,1],["2023-12-01",1532.4888363582543,1],["2024-01-01",1579.1885659099737,1],["2024-02-01",1613.4968115668535,1],["2024-03-01",1664.0775097593014,1],["2024-04-01",1669.3573923886697,1],["2024-05-01",1683.133527113282,1],["2024-06-01",1683.0730920797025,1],["2024-07-01",1699.5752704297795,1],["2024-08-01",1689.5373773658212,1],["2024-09-01",1689.5373773658212,0],["2024-10-01",1689.5373773658212,0],["2024-11-01",1689.5373773658212,0],["2024-12-01",1689.5373773658212,0],["2024-12-06",1689.5373773658212,0]],"^IXIC":[["2013-04-01",0.3865318316123172,1],["2013-05-01",0.3776175737345196,1],["2013-06-01",0.35388064312206957,1],["2013-07-01",0.36005571177207696,1],["2013-08-01",0.3354805085830776,1],["2013-09-01",0.3345175340648594,1],["2013-10-01",0.3222233693514145,1],["2013-11-01",0.30766380975269536,1],["2013-12-01",0.30046537262535233,1],["2014-01-01",0.29753155371399587,1],["2014-02-01",0.30565308364491456,1],["2014-03-01",0.29522098658950985,1],["2014-04-01",0.3005582912254213,1],["2014-05-01",0.3077205518918158,1],["2014-06-01",0.29717224108654533,1],["2014-07-01",0.28504371153509883,1],["2014-08-01",0.29005652422324274,1],["2014-09-01",0.2701480777987695,1],["2014-10-01",0.28082199802616753,1],["2014-11-01",0.2695675954348709,1],["2014-12-01",0.262914095857379,1],["2015-01-01",0.2689396300988339,1],["2015-02-01",0.2819226242085386,1],["2015-03-01",0.263529989252146,1],["2015-04-01",0.2687749972550245,1],["2015-05-01",0.2655666241487433,1],["2015-06-01",0.2602335483022033,1],["2015-07-01",0.2645455178501685,1],["2015-08-01",0.2571757048277615,1],["2015-09-01",0.2773794269670163,1],["2015-10-01",0.28418041244890246,1],["2015-11-01",0.26095730432799596,1],["2015-12-01",0.25820452626224255,1],["2016-01-01",0.27288838297396023,1],["2016-02-01",0.2927957923182962,1],["2016-03-01",0.29846605279457217,1],["2016-04-01",0.28261458531574185,1],["2016-05-01",0.28403057554900724,1],["2016-06-01",0.274866555560768,1],["2016-07-01",0.2809751030717784,1],["2016-08-01",0.25894879483808453,1],["2016-09-01",0.2558071727564175,1],["2016-10-01",0.251865200728598,1],["2016-11-01",0.25701490617798134,1],["2016-12-01",0.2514660067527809,1],["2017-01-01",0.25051473662331747,1],["2017-02-01",0.24252507090860015,1],["2017-03-01",0.23723535162807075,1],["2017-04-01",0.2360552009172832,1],["2017-05-01",0.2340472647490909,1],["2017-06-01",0.225158237514657,1],["2017-07-01",0.22351017845955373,1],["2017-08-01",0.216959080945515,1],["2017-09-01",0.20980240832157535,1],["2017-10-01",0.20643340805160904,1],["2017-11-01",0.20162148956820453,1],["2017-12-01",0.20097251124491325,1],["2018-01-01",0.1985583950989289,1],["2018-02-01",0.18810592939394472,1],["2018-03-01",0.19258177334072538,1],["2018-04-01",0.2019834873986033,1],["2018-05-01",0.20107075806287938,1],["2018-06-01",0.19042066924030301,1],["2018-07-01",0.19267380045163723,1],["2018-08-01",0.1865525397918479,1],["2018-09-01",0.17698067851096067,1],["2018-10-01",0.1751175386904868,1],["2018-11-01",0.1940980171903132,1],["2018-12-01",0.19284816233841537,1],["2019-01-01",0.19374426873162973,1],["2019-02-01",0.17831878792230466,1],["2019-03-01",0.17249164475744486,1],["2019-04-01",0.17119033094875583,1],["2019-05-01",0.16335663748293758,1],["2019-06-01",0.17936454116957085,1],["2019-07-01",0.16045944173643314,1],["2019-08-01",0.15979544601824,1],["2019-09-01",0.16410065874823912,1],["2019-10-01",0.16322650768290461,1],["2019-11-01",0.15588315353217597,1],["2019-12-01",0.15257503903755187,1],["2020-01-01",0.12205804070912474,1],["2020-02-01",0.1233725367635281,1],["2020-03-01",0.13199457550881877,1],["2020-04-01",0.1542241819416333,1],["2020-05-01",0.13137539258149009,1],["2020-06-01",0.11992845488957009,1],["2020-07-01",0.11347277237655817,1],["2020-08-01",0.10647788940898693,1],["2020-09-01",0.09678335200200357,1],["2020-10-01",0.10159788905958662,1],["2020-11-01",0.10498706775667407,1],["2020-12-01",0.09382830529615585,1],["2021-01-01",0.09035170712024072,1],["2021-02-01",0.08867407953684593,1],["2021-03-01",0.08761361348193335,1],["2021-04-01",0.08776701557390797,1],["2021-05-01",0.08769746758659237,1],["2021-06-01",0.08944272595012173,1],["2021-07-01",0.08717681167593999,1],["2021-08-01",0.08576222145726188,1],["2021-09-01",0.08396523433120813,1],["2021-10-01",0.08923422388990161,1],["2021-11-01",0.0846362965410459,1],["2021-12-01",0.08424667472358743,1],["2022-01-01",0.0854215871778354,1],["2022-02-01",0.09530625937817727,1],["2022-03-01",0.09939797119562215,1],["2022-04-01",0.09750920322211878,1],["2022-05-01",0.11382648348979407,1],["2022-06-01",0.11312608970335152,1],["2022-07-01",0.12444662965793249,1],["2022-08-01",0.11138173910141759,1],["2022-09-01",0.11727554817253635,1],["2022-10-01",0.12695874934141713,1],["2022-11-01",0.12153065985746246,1],["2022-12-01",0.1203370229076541,1],["2023-01-01",0.13234878092977434,1],["2023-02-01",0.12322673419118584,1],["2023-03-01",0.12949720617995747,1],["2023-04-01",0.12228602004841951,1],["2023-05-01",0.13505901959224714,1],["2023-06-01",0.11540271884634593,1],["2023-07-01",0.10907649147245278,1],["2023-08-01",0.10584847807064775,1],["2023-09-01",0.10652955421277036,1],["2023-10-01",0.11356983456072343,1],["2023-11-01",0.11796975039450223,1],["2023-12-01",0.10806368071943993,1],["2024-01-01",0.10617321481359834,1],["2024-02-01",0.10577518982858117,1],["2024-03-01",0.1032957828660711,1],["2024-04-01",0.10180839314699063,1],["2024-05-01",0.10757534591210519,1],["2024-06-01",0.09979266618300592,1],["2024-07-01",0.09562196440159164,1],["2024-08-01",0.09574061157506043,1],["2024-09-01",0.09607587252103851,0],["2024-10-01",0.09306213230444027,0],["2024-11-01",0.09288444400708855,0],["2024-12-01",0.0877434263885897,0],["2024-12-06",0.08576017270258968,0]],"^GSPC":[["2013-04-01",0.8051526607659829,1],["2013-05-01",0.786022720612679,1],["2013-06-01",0.7505598465816494,1],["2013-07-01",0.7672873862319161,1],["2013-08-01",0.7256372660632148,1],["2013-09-01",0.7407540571776968,1],["2013-10-01",0.722849334826213,1],["2013-11-01",0.68793572936257,1],["2013-12-01",0.6762004857005335,1],["2014-01-01",0.6705493023829213,1],["2014-02-01",0.7038415350218573,1],["2014-03-01",0.677221349874002,1],["2014-04-01",0.6768111261996137,1],["2014-05-01",0.6729993868709537,1],["2014-06-01",0.6561648057517608,1],["2014-07-01",0.6427366620759655,1],["2014-08-01",0.6558346693250302,1],["2014-09-01",0.6190569429158838,1],["2014-10-01",0.6391013814609766,1],["2014-11-01",0.6189138277428281,1],["2014-12-01",0.6080669481993112,1],["2015-01-01",0.6217967402674909,1],["2015-02-01",0.6566479963234458,1],["2015-03-01",0.6225676115813735,1],["2015-04-01",0.636226807202618,1],["2015-05-01",0.6318393700257883,1],["2015-06-01",0.6287817583293894,1],["2015-07-01",0.6436442113572053,1],["2015-08-01",0.627433475221524,1],["2015-09-01",0.658022348337054,1],["2015-10-01",0.6845940261708816,1],["2015-11-01",0.6353043063927039,1],["2015-12-01",0.635881352165316,1],["2016-01-01",0.6557314268674792,1],["2016-02-01",0.6934789119774902,1],["2016-03-01",0.7081513598004184,1],["2016-04-01",0.6654487104765654,1],["2016-05-01",0.6576752503665677,1],["2016-06-01",0.6470142904413277,1],["2016-07-01",0.6474068714767047,1],["2016-08-01",0.6157408468457226,1],["2016-09-01",0.6147722135574543,1],["2016-10-01",0.6167999179518704,1],["2016-11-01",0.6278155695708065,1],["2016-12-01",0.6084870087767629,1],["2017-01-01",0.6036666652198792,1],["2017-02-01",0.6000027691436158,1],["2017-03-01",0.585566550588517,1],["2017-04-01",0.5912840945966504,1],["2017-05-01",0.5945555099077668,1],["2017-06-01",0.5793734323722984,1],["2017-07-01",0.5674915251253186,1],["2017-08-01",0.5581114838458499,1],["2017-09-01",0.5462220670297641,1],["2017-10-01",0.5327115300631952,1],["2017-11-01",0.527516970136698,1],["2017-12-01",0.5200044848699243,1],["2018-01-01",0.5132888332256927,1],["2018-02-01",0.49270870369060116,1],["2018-03-01",0.5159744958886876,1],["2018-04-01",0.5381345745230025,1],["2018-05-01",0.5366266435876408,1],["2018-06-01",0.5244437722458097,1],["2018-07-01",0.5307994235337788,1],["2018-08-01",0.50929014877356,1],["2018-09-01",0.49410793819395316,1],["2018-10-01",0.4842184285902257,1],["2018-11-01",0.5233756714871336,1],["2018-12-01",0.5173576029124126,1],["2019-01-01",0.5089612144751503,1],["2019-02-01",0.47882822585042056,1],["2019-03-01",0.46771582556312996,1],["2019-04-01",0.46876068922090625,1],["2019-05-01",0.45000663585790646,1],["2019-06-01",0.4850716496563408,1],["2019-07-01",0.439884969694642,1],["2019-08-01",0.4391522278419762,1],["2019-09-01",0.4460115291396638,1],["2019-10-01",0.43911782629763824,1],["2019-11-01",0.4258974474484381,1],["2019-12-01",0.420903935182242,1],["2020-01-01",0.3400465373880081,1],["2020-02-01",0.3504331228090718,1],["2020-03-01",0.3846360825149365,1],["2020-04-01",0.4605277850248512,1],["2020-05-01",0.3975155370022294,1],["2020-06-01",0.37379894098606037,1],["2020-07-01",0.36766966149866354,1],["2020-08-01",0.35129224857331554,1],["2020-09-01",0.32701219368597473,1],["2020-10-01",0.3388323625499648,1],["2020-11-01",0.3506931914964049,1],["2020-12-01",0.31689053563412234,1],["2021-01-01",0.3110081331108248,1],["2021-02-01",0.31433017904170446,1],["2021-03-01",0.30567575132438635,1],["2021-04-01",0.2948659458176826,1],["2021-05-01",0.29354879063895967,1],["2021-06-01",0.2933482539074666,1],["2021-07-01",0.29379052551923446,1],["2021-08-01",0.2872181842323987,1],["2021-09-01",0.28383284487426796,1],["2021-10-01",0.2996052391362465,1],["2021-11-01",0.2852880169505779,1],["2021-12-01",0.288318113251966,1],["2022-01-01",0.2812590426027515,1],["2022-02-01",0.3010747637438654,1],["2022-03-01",0.31248415778320504,1],["2022-04-01",0.3064565011246124,1],["2022-05-01",0.3398222062978938,1],["2022-06-01",0.3319510870442697,1],["2022-07-01",0.36227529924364293,1],["2022-08-01",0.33362574512268217,1],["2022-09-01",0.3487657271138093,1],["2022-10-01",0.37488559914419306,1],["2022-11-01",0.3474412840389293,1],["2022-12-01",0.33786163969221167,1],["2023-01-01",0.3627745884861075,1],["2023-02-01",0.3503920520440435,1],["2023-03-01",0.37403543596166827,1],["2023-04-01",0.36207325713648386,1],["2023-05-01",0.39576684698147974,1],["2023-06-01",0.35711576302678727,1],["2023-07-01",0.3381913435832171,1],["2023-08-01",0.32999249943909653,1],["2023-09-01",0.33224259551436897,1],["2023-10-01",0.35036920080187806,1],["2023-11-01",0.3618627685821703,1],["2023-12-01",0.3361141145440757,1],["2024-01-01",0.33279703719770554,1],["2024-02-01",0.33191942929628476,1],["2024-03-01",0.3263850784358183,1],["2024-04-01",0.3174908423170438,1],["2024-05-01",0.33468354712895937,1],["2024-06-01",0.31773182241548775,1],["2024-07-01",0.31064712015917756,1],["2024-08-01",0.3050896062428803,1],["2024-09-01",0.30042147629000077,0],["2024-10-01",0.2934381054855011,0],["2024-11-01",0.2952074730557869,0],["2024-12-01",0.27971964345164924,0],["2024-12-06",0.27810811909387906,0]],"XAU":[["2013-04-01",0.7896434346664184,1],["2013-05-01",0.8777417343506658,1],["2013-06-01",0.8768823202100513,1],["2013-07-01",0.9844256371367666,1],["2013-08-01",0.9402700108533093,1],["2013-09-01",0.8722436034329153,1],["2013-10-01",0.9424148259084055,1],["2013-11-01",0.9193700395871981,1],["2013-12-01",0.9759526991458237,1],["2014-01-01",1.0220020216039145,1],["2014-02-01",1.007857266228137,1],["2014-03-01",0.9485273651567854,1],["2014-04-01",0.9923692324521977,1],["2014-05-01",0.9876943249747425,1],["2014-06-01",1.011062011029275,1],["2014-07-01",0.9505933845729686,1],["2014-08-01",0.978293848640051,1],["2014-09-01",0.9641086326172185,1],["2014-10-01",1.038324786775549,1],["2014-11-01",1.0639567388284121,1],["2014-12-01",1.0363721670320516,1],["2015-01-01",1.0791207225277133,1],["2015-02-01",1.0213410987895615,1],["2015-03-01",1.0801574433545311,1],["2015-04-01",1.0929546983287792,1],["2015-05-01",1.1187869829175643,1],["2015-06-01",1.114954215799957,1],["2015-07-01",1.1414939978230447,1],["2015-08-01",1.2042298509451985,1],["2015-09-01",1.1388550938164101,1],["2015-10-01",1.181448664208336,1],["2015-11-01",1.1606420678114193,1],["2015-12-01",1.2417152825599218,1],["2016-01-01",1.2583258241331052,1],["2016-02-01",1.1927855787813493,1],["2016-03-01",1.1124915965079858,1],["2016-04-01",1.1208630928315968,1],["2016-05-01",1.0495544548497606,1],["2016-06-01",1.113653051771722,1],["2016-07-01",1.0084723812624399,1],["2016-08-01",0.9901918992819616,1],["2016-09-01",1.01312886325407,1],["2016-10-01",1.0127930521448525,1],["2016-11-01",1.0299910279286555,1],["2016-12-01",1.139565122155449,1],["2017-01-01",1.1799603814915545,1],["2017-02-01",1.1336076324582338,1],["2017-03-01",1.1174046368799837,1],["2017-04-01",1.1182614481878226,1],["2017-05-01",1.1299986581561858,1],["2017-06-01",1.106480808902703,1],["2017-07-01",1.1112992076372317,1],["2017-08-01",1.0905697311058073,1],["2017-09-01",1.0200800597953783,1],["2017-10-01",1.050833185398975,1],["2017-11-01",1.0685510830511922,1],["2017-12-01",1.0740997702170174,1],["2018-01-01",1.0540849079572996,1],["2018-02-01",1.0291659699173004,1],["2018-03-01",1.0636692763871158,1],["2018-04-01",1.0682055090192595,1],["2018-05-01",1.0863620249764112,1],["2018-06-01",1.1026464962720393,1],["2018-07-01",1.145441255173815,1],["2018-08-01",1.179737225879971,1],["2018-09-01",1.1917354700014113,1],["2018-10-01",1.1916946968594224,1],["2018-11-01",1.1534408142353507,1],["2018-12-01",1.1810942732813594,1],["2019-01-01",0.9839076201545207,1],["2019-02-01",0.9819117750568908,1],["2019-03-01",1.011680573343694,1],["2019-04-01",1.0371875365553644,1],["2019-05-01",1.0402688429705276,1],["2019-06-01",1.0223585882666324,1],["2019-07-01",0.9433447377015042,1],["2019-08-01",0.910005423520342,1],["2019-09-01",0.8484298136305342,1],["2019-10-01",0.8841826942398845,1],["2019-11-01",0.8582485515622283,1],["2019-12-01",0.9051223049537658,1],["2020-01-01",0.7266478817860245,1],["2020-02-01",0.7134047942315281,1],["2020-03-01",0.7211873199933396,1],["2020-04-01",0.7225884026301087,1],["2020-05-01",0.6707326883421214,1],["2020-06-01",0.6521046727747127,1],["2020-07-01",0.6457398950568906,1],["2020-08-01",0.5846742389163938,1],["2020-09-01",0.5814592953552867,1],["2020-10-01",0.6026234726882389,1],["2020-11-01",0.6159505581739394,1],["2020-12-01",0.6378526180830548,1],["2021-01-01",0.616790273585214,1],["2021-02-01",0.6312699933803537,1],["2021-03-01",0.681069853519687,1],["2021-04-01",0.6803582687700002,1],["2021-05-01",0.69565489552104,1],["2021-06-01",0.6513809045122473,1],["2021-07-01",0.7115351168880005,1],["2021-08-01",0.6978350797372234,1],["2021-09-01",0.7088974518140866,1],["2021-10-01",0.7344820623994153,1],["2021-11-01",0.7340468272210423,1],["2021-12-01",0.7447552349130266,1],["2022-01-01",0.7347477791081124,1],["2022-02-01",0.7555988827040073,1],["2022-03-01",0.7019118538292539,1],["2022-04-01",0.7228934253621668,1],["2022-05-01",0.7399040891444835,1],["2022-06-01",0.746177151935492,1],["2022-07-01",0.7571501441638927,1],["2022-08-01",0.7742172314245879,1],["2022-09-01",0.8088322346677804,1],["2022-10-01",0.8147674988990693,1],["2022-11-01",0.8231599503395194,1],["2022-12-01",0.766157970172053,1],["2023-01-01",0.7649455450622804,1],["2023-02-01",0.7301735440463266,1],["2023-03-01",0.8070791676195431,1],["2023-04-01",0.7541595447139645,1],["2023-05-01",0.832322323016147,1],["2023-06-01",0.7556070033286372,1],["2023-07-01",0.7841040874281845,1],["2023-08-01",0.7739539614855769,1],["2023-09-01",0.7758553039610712,1],["2023-10-01",0.8122197154202846,1],["2023-11-01",0.7658274595855233,1],["2023-12-01",0.7395791124264935,1],["2024-01-01",0.7652116114973369,1],["2024-02-01",0.7852404932852405,1],["2024-03-01",0.7990567386362213,1],["2024-04-01",0.7422463773777742,1],["2024-05-01",0.7252790681683844,1],["2024-06-01",0.7231660154738858,1],["2024-07-01",0.7287268887021765,1],["2024-08-01",0.6907335659884687,1],["2024-09-01",0.6749363915100982,0],["2024-10-01",0.6350295186567175,0],["2024-11-01",0.6174245391845657,0],["2024-12-01",0.6385099656540911,0],["2024-12-06",0.6403177706478725,0]],"XAG":[["2013-04-01",44.99451462204025,1],["2013-05-01",53.90137903719933,1],["2013-06-01",53.84253397446187,1],["2013-07-01",63.14157913479486,1],["2013-08-01",62.504050551977606,1],["2013-09-01",51.98315936577928,1],["2013-10-01",57.51915479824473,1],["2013-11-01",55.38894458676123,1],["2013-12-01",61.127155249693175,1],["2014-01-01",63.85979075009003,1],["2014-02-01",65.5286774090676,1],["2014-03-01",59.29849737063014,1],["2014-04-01",64.27107370122873,1],["2014-05-01",66.69672186580425,1],["2014-06-01",67.40262342559964,1],["2014-07-01",59.84891553773019,1],["2014-08-01",62.253354495077176,1],["2014-09-01",63.8360727674487,1],["2014-10-01",73.26161909720315,1],["2014-11-01",77.49827759545812,1],["2014-12-01",81.09031559750838,1],["2015-01-01",81.53213328123995,1],["2015-02-01",76.14033057117159,1],["2015-03-01",79.12515666744153,1],["2015-04-01",77.37194217535595,1],["2015-05-01",81.75013465820318,1],["2015-06-01",79.34466694013372,1],["2015-07-01",85.43909620069455,1],["2015-08-01",89.42925134856462,1],["2015-09-01",88.7049500847828,1],["2015-10-01",90.49909909645244,1],["2015-11-01",84.98794931970144,1],["2015-12-01",93.78029837228159,1],["2016-01-01",96.43266492380656,1],["2016-02-01",93.66254731490325,1],["2016-03-01",92.8368064397894,1],["2016-04-01",90.9356637786836,1],["2016-05-01",76.34081156211293,1],["2016-06-01",84.98649526899541,1],["2016-07-01",68.7833888236121,1],["2016-08-01",65.4128797248631,1],["2016-09-01",70.98707227364005,1],["2016-10-01",70.37685552919208,1],["2016-11-01",72.43938352527954,1],["2016-12-01",80.92370293076748,1],["2017-01-01",85.3367306355109,1],["2017-02-01",78.10015311694511,1],["2017-03-01",75.78920224565688,1],["2017-04-01",76.51471180152079,1],["2017-05-01",83.97990919879373,1],["2017-06-01",81.26602527068879,1],["2017-07-01",83.00759751789977,1],["2017-08-01",82.92087585998408,1],["2017-09-01",76.25305577029101,1],["2017-10-01",80.73543264694455,1],["2017-11-01",79.56611375364007,1],["2017-12-01",83.60974722791438,1],["2018-01-01",80.95501580803315,1],["2018-02-01",80.65955764888716,1],["2018-03-01",85.0655084160145,1],["2018-04-01",86.41174185269468,1],["2018-05-01",87.61875577465726,1],["2018-06-01",86.92424606989695,1],["2018-07-01",89.08808705133492,1],["2018-08-01",93.259112052549,1],["2018-09-01",98.46691418312048,1],["2018-10-01",97.72518561251998,1],["2018-11-01",96.46112483830336,1],["2018-12-01",101.82943787729627,1],["2019-01-01",81.52345186837108,1],["2019-02-01",81.36241175809218,1],["2019-03-01",86.0439693593043,1],["2019-04-01",88.43231885068072,1],["2019-05-01",90.41893226264072,1],["2019-06-01",91.54247568883174,1],["2019-07-01",86.27866105289627,1],["2019-08-01",80.26100201207916,1],["2019-09-01",70.24729505825054,1],["2019-10-01",75.63752223785846,1],["2019-11-01",71.71901951928785,1],["2019-12-01",77.93273613721261,1],["2020-01-01",61.65797989061141,1],["2020-02-01",62.871341640304905,1],["2020-03-01",68.5676852591599,1],["2020-04-01",82.23563363891407,1],["2020-05-01",76.18654272556608,1],["2020-06-01",61.99957106814408,1],["2020-07-01",63.383778065609135,1],["2020-08-01",47.356395482942666,1],["2020-09-01",40.53635534763146,1],["2020-10-01",48.168049358209025,1],["2020-11-01",49.31067706214053,1],["2020-12-01",48.47253576331264,1],["2021-01-01",44.374746751513385,1],["2021-02-01",41.16457383940219,1],["2021-03-01",44.301394603859336,1],["2021-04-01",47.14525599179643,1],["2021-05-01",47.49054293223635,1],["2021-06-01",44.413349788228786,1],["2021-07-01",48.59016379299884,1],["2021-08-01",49.62091811912913,1],["2021-09-01",53.212298660691566,1],["2021-10-01",57.40351446270871,1],["2021-11-01",54.76422608897322,1],["2021-12-01",59.29627848059162,1],["2022-01-01",57.63956763594901,1],["2022-02-01",60.14136571852744,1],["2022-03-01",53.740063250989344,1],["2022-04-01",56.51553360865821,1],["2022-05-01",61.639083499802425,1],["2022-06-01",63.2052601993292,1],["2022-07-01",68.9363865355142,1],["2022-08-01",67.47050038639698,1],["2022-09-01",76.99988137279178,1],["2022-10-01",71.10604305553612,1],["2022-11-01",69.05799685881081,1],["2022-12-01",60.81331765444982,1],["2023-01-01",58.33233285552623,1],["2023-02-01",59.287667372216255,1],["2023-03-01",70.66592357229455,1],["2023-04-01",61.61909017899621,1],["2023-05-01",66.06350655193837,1],["2023-06-01",62.55173265183607,1],["2023-07-01",66.09785536995966,1],["2023-08-01",61.92032101473843,1],["2023-09-01",62.24449438441052,1],["2023-10-01",67.88295978198843,1],["2023-11-01",65.96162183826577,1],["2023-12-01",60.16367272882144,1],["2024-01-01",66.3023266910442,1],["2024-02-01",69.69297790461579,1],["2024-03-01",71.93056575732558,1],["2024-04-01",66.53278976158992,1],["2024-05-01",63.16954975540642,1],["2024-06-01",55.34876749251074,1],["2024-07-01",57.680185527845865,1],["2024-08-01",59.275780033623796,1],["2024-09-01",58.53846592214134,0],["2024-10-01",53.862502276543694,0],["2024-11-01",52.049037332548096,0],["2024-12-01",55.438384474534125,0],["2024-12-06",54.22570212655603,0]]}
\ No newline at end of file
diff --git a/data/BM/LK.json b/data/BM/LK.json
index c3b1bc9eb7..d432bd791f 100644
--- a/data/BM/LK.json
+++ b/data/BM/LK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",314.8396341547699,1],["2013-05-01",256.3787419290788,1],["2013-06-01",246.4572185114201,1],["2013-07-01",343.6220611575935,1],["2013-08-01",298.0255367175644,1],["2013-09-01",222.4451823035578,1],["2013-10-01",234.60711026841318,1],["2013-11-01",154.51719397035092,1],["2013-12-01",34.31525009626948,1],["2014-01-01",43.274112867612146,1],["2014-02-01",39.37251950611169,1],["2014-03-01",60.42293125228788,1],["2014-04-01",71.48557464388784,1],["2014-05-01",75.95550136391975,1],["2014-06-01",54.61833883698059,1],["2014-07-01",54.53663630550452,1],["2014-08-01",59.79988589526402,1],["2014-09-01",76.31516791055263,1],["2014-10-01",96.10868926872912,1],["2014-11-01",113.75766945152033,1],["2014-12-01",98.73047663947214,1],["2015-01-01",120.03523899920002,1],["2015-02-01",165.535207004063,1],["2015-03-01",146.59454638809876,1],["2015-04-01",156.81219324457967,1],["2015-05-01",167.20451302223904,1],["2015-06-01",175.58247143768327,1],["2015-07-01",154.3959160090455,1],["2015-08-01",143.98441360305796,1],["2015-09-01",178.0990978554164,1],["2015-10-01",164.92429393684378,1],["2015-11-01",122.56076954669524,1],["2015-12-01",110.61621384453197,1],["2016-01-01",93.5348410706629,1],["2016-02-01",110.19528869235343,1],["2016-03-01",94.50443864908446,1],["2016-04-01",97.61337216917856,1],["2016-05-01",90.6531742820451,1],["2016-06-01",76.02857956221534,1],["2016-07-01",61.96598148116172,1],["2016-08-01",71.31332896834276,1],["2016-09-01",76.31926018105501,1],["2016-10-01",71.35080508772755,1],["2016-11-01",60.39324246415149,1],["2016-12-01",59.892696061959796,1],["2017-01-01",45.04784298447043,1],["2017-02-01",47.66491707083143,1],["2017-03-01",37.63751654351359,1],["2017-04-01",42.76918231059356,1],["2017-05-01",33.347263328042786,1],["2017-06-01",19.33626079193127,1],["2017-07-01",19.6385965136756,1],["2017-08-01",17.85772541901181,1],["2017-09-01",10.003963034041169,1],["2017-10-01",11.294592518368832,1],["2017-11-01",7.399128408889615,1],["2017-12-01",4.69600965554112,1],["2018-01-01",3.8662402740190447,1],["2018-02-01",5.746879577208295,1],["2018-03-01",4.817307604126767,1],["2018-04-01",7.780938546393035,1],["2018-05-01",5.7443834475940605,1],["2018-06-01",6.9760710836225845,1],["2018-07-01",8.310653949169383,1],["2018-08-01",6.94856259849166,1],["2018-09-01",7.316137423303199,1],["2018-10-01",7.696433018538777,1],["2018-11-01",7.80511154493679,1],["2018-12-01",11.707138336187555,1],["2019-01-01",12.399913741616357,1],["2019-02-01",14.455066382691287,1],["2019-03-01",12.875456398118134,1],["2019-04-01",12.448783937674486,1],["2019-05-01",9.56056335390012,1],["2019-06-01",6.007028808975624,1],["2019-07-01",4.859084192178177,1],["2019-08-01",4.969934337737248,1],["2019-09-01",5.262080639095872,1],["2019-10-01",6.13437758572888,1],["2019-11-01",5.539711939170238,1],["2019-12-01",7.062590557068697,1],["2020-01-01",7.3437650291681145,1],["2020-02-01",5.690880831587065,1],["2020-03-01",6.393333562943421,1],["2020-04-01",8.131605409244141,1],["2020-05-01",6.093691546962016,1],["2020-06-01",5.404463099046984,0],["2020-07-01",5.956605904959554,0],["2020-08-01",4.6656526638500075,0],["2020-09-01",4.625104824800594,0],["2020-10-01",5.220875547800463,0],["2020-11-01",4.043040030349789,0],["2020-12-01",2.9242835603065744,0],["2021-01-01",1.8755525968962232,0],["2021-02-01",1.5750849722305131,0],["2021-03-01",1.0614646138747663,0],["2021-04-01",0.8746056634446608,0],["2021-05-01",0.8976390238320708,0],["2021-06-01",1.4168265900177892,0],["2021-07-01",1.5324392862161778,0],["2021-08-01",1.2830543126025513,0],["2021-09-01",1.0532573422568214,0],["2021-10-01",1.066978359414052,0],["2021-11-01",0.8309829462067985,0],["2021-12-01",0.8876476595691941,0],["2022-01-01",1.0594632068814163,0],["2022-02-01",1.3044450864849173,0],["2022-03-01",1.1444391514149794,0],["2022-04-01",0.7442155883391552,0],["2022-05-01",0.7606953513615834,0],["2022-06-01",0.9564565236360192,0],["2022-07-01",1.4663794996381245,0],["2022-08-01",1.2274703867463563,0],["2022-09-01",1.3946577180679745,0],["2022-10-01",1.4514443637208994,0],["2022-11-01",1.3636322996308774,0],["2022-12-01",1.6392335887298284,0],["2023-01-01",1.6785261864655272,0],["2023-02-01",1.1804597939002859,0],["2023-03-01",1.210831889204669,0],["2023-04-01",1.0909299040275549,0],["2023-05-01",1.1411540982585526,0],["2023-06-01",1.29580644403663,0],["2023-07-01",1.0877828517404808,0],["2023-08-01",1.0825403696199447,0],["2023-09-01",1.2415565327860878,0],["2023-10-01",1.1272344576551676,0],["2023-11-01",0.8822101307016111,0],["2023-12-01",0.8063869180898557,0],["2024-01-01",0.713661800674711,0],["2024-02-01",0.7542152816469316,0],["2024-03-01",0.5293559446928946,0],["2024-04-01",0.48970196669002375,0],["2024-05-01",0.5898877371506607,0],["2024-06-01",0.5033781287538599,0],["2024-07-01",0.5341836410758651,0],["2024-08-01",0.5174824849819732,0],["2024-09-01",0.5968279184422635,0],["2024-10-01",0.5713966622451796,0],["2024-11-01",0.5034532647548664,0],["2024-12-05",0.34406265666223196,0]],"local":[["2013-04-01",3938001.63258705,1],["2013-05-01",3962943.1376685,1],["2013-06-01",3999461.21320691,1],["2013-07-01",4069404.23749357,1],["2013-08-01",4103512.61769778,1],["2013-09-01",4148333.04866396,1],["2013-10-01",4224538.85469662,1],["2013-11-01",4227834.90641348,1],["2013-12-01",4288473.30822688,1],["2014-01-01",4354770.07176622,1],["2014-02-01",4410152.53034425,1],["2014-03-01",4473787.99969441,1],["2014-04-01",4497080.24570858,1],["2014-05-01",4518494.68194501,1],["2014-06-01",4560374.09131176,1],["2014-07-01",4592575.39359643,1],["2014-08-01",4641664.80471177,1],["2014-09-01",4717427.3283553,1],["2014-10-01",4766324.33663592,1],["2014-11-01",4822439.35739171,1],["2014-12-01",4910589.18375388,1],["2015-01-01",4948540.94747947,1],["2015-02-01",4984464.59392959,1],["2015-03-01",5046171.50654908,1],["2015-04-01",5123928.38467914,1],["2015-05-01",5198573.1326814,1],["2015-06-01",5254415.00094117,1],["2015-07-01",5332849.69722259,1],["2015-08-01",5408644.12375102,1],["2015-09-01",5453349.11089531,1],["2015-10-01",5533845.52600911,1],["2015-11-01",5608547.02205942,1],["2015-12-01",5747102.79026,1],["2016-01-01",5812746.54915511,1],["2016-02-01",5878920.54808279,1],["2016-03-01",5912337.43777971,1],["2016-04-01",5967367.57190513,1],["2016-05-01",5979759.64788131,1],["2016-06-01",6033024.22951199,1],["2016-07-01",6151001.55292491,1],["2016-08-01",6212529.89961909,1],["2016-09-01",6335880.00920677,1],["2016-10-01",6423369.58254507,1],["2016-11-01",6505762.68263409,1],["2016-12-01",6677336.44742422,1],["2017-01-01",6753987.44822849,1],["2017-02-01",6851269.60655176,1],["2017-03-01",6987834.85594093,1],["2017-04-01",7068978.75774557,1],["2017-05-01",7164400.90213144,1],["2017-06-01",7256949.91870023,1],["2017-07-01",7413067.43783833,1],["2017-08-01",7496724.53818261,1],["2017-09-01",7596224.93551554,1],["2017-10-01",7644578.81688037,1],["2017-11-01",7699218.71272515,1],["2017-12-01",7839493.79698093,1],["2018-01-01",7954357.99933386,1],["2018-02-01",7999974.49692796,1],["2018-03-01",8137930.41442989,1],["2018-04-01",8245555.96669325,1],["2018-05-01",8240584.44373651,1],["2018-06-01",8316112.27936674,1],["2018-07-01",8358502.78403196,1],["2018-08-01",8427430.42797039,1],["2018-09-01",8503260.05150416,1],["2018-10-01",8552046.50147629,1],["2018-11-01",8609673.94235413,1],["2018-12-01",8734015.23354062,1],["2019-01-01",8710441.30358816,1],["2019-02-01",8823925.42806116,1],["2019-03-01",8859863.88769091,1],["2019-04-01",9004275.80646674,1],["2019-05-01",9050516.5783435,1],["2019-06-01",9064856.92616214,1],["2019-07-01",9093891.46239951,1],["2019-08-01",9140335.05809314,1],["2019-09-01",9235169.08239201,1],["2019-10-01",9275508.88597175,1],["2019-11-01",9290781.98736271,1],["2019-12-01",9460994.86227686,1],["2020-01-01",9616551.8813025,1],["2020-02-01",9693213.56640934,1],["2020-03-01",9885820.5268639,1],["2020-04-01",10177059.6232503,1],["2020-05-01",10249146.3146565,1],["2020-06-01",10249146.3146565,0],["2020-07-01",10249146.3146565,0],["2020-08-01",10249146.3146565,0],["2020-09-01",10249146.3146565,0],["2020-10-01",10249146.3146565,0],["2020-11-01",10249146.3146565,0],["2020-12-01",10249146.3146565,0],["2021-01-01",10249146.3146565,0],["2021-02-01",10249146.3146565,0],["2021-03-01",10249146.3146565,0],["2021-04-01",10249146.3146565,0],["2021-05-01",10249146.3146565,0],["2021-06-01",10249146.3146565,0],["2021-07-01",10249146.3146565,0],["2021-08-01",10249146.3146565,0],["2021-09-01",10249146.3146565,0],["2021-10-01",10249146.3146565,0],["2021-11-01",10249146.3146565,0],["2021-12-01",10249146.3146565,0],["2022-01-01",10249146.3146565,0],["2022-02-01",10249146.3146565,0],["2022-03-01",10249146.3146565,0],["2022-04-01",10249146.3146565,0],["2022-05-01",10249146.3146565,0],["2022-06-01",10249146.3146565,0],["2022-07-01",10249146.3146565,0],["2022-08-01",10249146.3146565,0],["2022-09-01",10249146.3146565,0],["2022-10-01",10249146.3146565,0],["2022-11-01",10249146.3146565,0],["2022-12-01",10249146.3146565,0],["2023-01-01",10249146.3146565,0],["2023-02-01",10249146.3146565,0],["2023-03-01",10249146.3146565,0],["2023-04-01",10249146.3146565,0],["2023-05-01",10249146.3146565,0],["2023-06-01",10249146.3146565,0],["2023-07-01",10249146.3146565,0],["2023-08-01",10249146.3146565,0],["2023-09-01",10249146.3146565,0],["2023-10-01",10249146.3146565,0],["2023-11-01",10249146.3146565,0],["2023-12-01",10249146.3146565,0],["2024-01-01",10249146.3146565,0],["2024-02-01",10249146.3146565,0],["2024-03-01",10249146.3146565,0],["2024-04-01",10249146.3146565,0],["2024-05-01",10249146.3146565,0],["2024-06-01",10249146.3146565,0],["2024-07-01",10249146.3146565,0],["2024-08-01",10249146.3146565,0],["2024-09-01",10249146.3146565,0],["2024-10-01",10249146.3146565,0],["2024-11-01",10249146.3146565,0],["2024-12-05",10249146.3146565,0]],"USD":[["2013-04-01",31122.93734230624,1],["2013-05-01",31265.70023525351,1],["2013-06-01",31609.23669506478,1],["2013-07-01",31125.186699057384,1],["2013-08-01",31167.69888282414,1],["2013-09-01",31212.885371168155,1],["2013-10-01",32087.76274217774,1],["2013-11-01",32276.210582567965,1],["2013-12-01",32677.89165690842,1],["2014-01-01",33302.23486057228,1],["2014-02-01",33730.37839696949,1],["2014-03-01",34214.938468923436,1],["2014-04-01",34410.41767027188,1],["2014-05-01",34588.48709117264,1],["2014-06-01",34966.29499837493,1],["2014-07-01",35245.46243587181,1],["2014-08-01",35645.36649006322,1],["2014-09-01",36229.09990980255,1],["2014-10-01",36547.250835682906,1],["2014-11-01",36875.11771333032,1],["2014-12-01",37455.67752546224,1],["2015-01-01",37695.38621111265,1],["2015-02-01",37585.69577965921,1],["2015-03-01",37879.62008069196,1],["2015-04-01",38523.141824147984,1],["2015-05-01",39063.13729741341,1],["2015-06-01",39222.29687561057,1],["2015-07-01",39838.97918096259,1],["2015-08-01",40432.26364371084,1],["2015-09-01",40477.1523284586,1],["2015-10-01",39228.463371243706,1],["2015-11-01",39801.2048643727,1],["2015-12-01",40175.14589486244,1],["2016-01-01",40238.315283024196,1],["2016-02-01",40855.344060558564,1],["2016-03-01",40846.235948022884,1],["2016-04-01",40623.46424771003,1],["2016-05-01",41048.21057535917,1],["2016-06-01",40710.64336129684,1],["2016-07-01",42169.39953529011,1],["2016-08-01",42565.86045740756,1],["2016-09-01",43627.90507431114,1],["2016-10-01",43802.35199126201,1],["2016-11-01",44035.81125122913,1],["2016-12-01",45098.0022836406,1],["2017-01-01",44930.831193372615,1],["2017-02-01",45554.67200963905,1],["2017-03-01",46193.80375558901,1],["2017-04-01",46414.65635027892,1],["2017-05-01",46902.55241225,1],["2017-06-01",47403.54527728734,1],["2017-07-01",48387.3670411278,1],["2017-08-01",48817.37334467231,1],["2017-09-01",49484.63684335944,1],["2017-10-01",49636.635375057675,1],["2017-11-01",49994.66114995019,1],["2017-12-01",51025.08329198731,1],["2018-01-01",51941.73958034388,1],["2018-02-01",51901.903952988505,1],["2018-03-01",52480.355566476916,1],["2018-04-01",53034.64362195189,1],["2018-05-01",52140.32689942556,1],["2018-06-01",52455.69032772858,1],["2018-07-01",52775.42035248072,1],["2018-08-01",52826.15841808029,1],["2018-09-01",52628.92114013768,1],["2018-10-01",50592.48225876345,1],["2018-11-01",49560.128523398824,1],["2018-12-01",48688.19890726023,1],["2019-01-01",47639.69210013213,1],["2019-02-01",49948.63256006543,1],["2019-03-01",49289.924270881274,1],["2019-04-01",51632.98243286163,1],["2019-05-01",51426.311599201654,1],["2019-06-01",51371.48779261371,1],["2019-07-01",51339.977043516,1],["2019-08-01",51699.28417325181,1],["2019-09-01",51390.590178442566,1],["2019-10-01",51062.28771762185,1],["2019-11-01",51282.825959229995,1],["2019-12-01",52396.02606234834,1],["2020-01-01",52749.46703964057,1],["2020-02-01",53426.668560191494,1],["2020-03-01",54357.826211761916,1],["2020-04-01",53685.890224008595,1],["2020-05-01",53796.12347937054,1],["2020-06-01",55100.30658029068,0],["2020-07-01",55015.47646974587,0],["2020-08-01",55197.23512307512,0],["2020-09-01",55138.692542574354,0],["2020-10-01",55443.019590367134,0],["2020-11-01",55612.476927684525,0],["2020-12-01",55074.324583458874,0],["2021-01-01",55053.559164778686,0],["2021-02-01",52848.55532529226,0],["2021-03-01",52692.634429882986,0],["2021-04-01",51367.80510740805,0],["2021-05-01",51910.50660520745,0],["2021-06-01",51888.04748655284,0],["2021-07-01",51477.14476108444,0],["2021-08-01",51377.63568938145,0],["2021-09-01",51372.209696694714,0],["2021-10-01",51321.16239134205,0],["2021-11-01",50751.08234289628,0],["2021-12-01",50754.237435037896,0],["2022-01-01",50507.900047492716,0],["2022-02-01",50605.873689673324,0],["2022-03-01",50811.84062814586,0],["2022-04-01",34433.6536033659,0],["2022-05-01",29283.687499052845,0],["2022-06-01",28514.3575089637,0],["2022-07-01",28477.33922770692,0],["2022-08-01",28619.532220037134,0],["2022-09-01",28067.79668316964,0],["2022-10-01",28029.078279958972,0],["2022-11-01",27933.837696179093,0],["2022-12-01",27822.859339535793,0],["2023-01-01",27886.58930279692,0],["2023-02-01",28005.458602816332,0],["2023-03-01",28631.04029059384,0],["2023-04-01",31052.594435272425,0],["2023-05-01",32050.739109565126,0],["2023-06-01",34755.511268827875,0],["2023-07-01",33272.77534865331,0],["2023-08-01",32115.97995135537,0],["2023-09-01",32026.491003521816,0],["2023-10-01",31540.532995074842,0],["2023-11-01",31259.986974621523,0],["2023-12-01",31212.011729228296,0],["2024-01-01",31555.0518408988,0],["2024-02-01",32490.545500852015,0],["2024-03-01",33052.072503881296,0],["2024-04-01",34126.96858680029,0],["2024-05-01",34377.713567646344,0],["2024-06-01",34090.02818298214,0],["2024-07-01",33568.10830727191,0],["2024-08-01",33801.454248655005,0],["2024-09-01",34206.59925176928,0],["2024-10-01",34758.06096365794,0],["2024-11-01",34980.96329179162,0],["2024-12-05",35315.817482316765,0]],"^IXIC":[["2013-04-01",9.521707399776458,1],["2013-05-01",9.40222813149508,1],["2013-06-01",9.133611289390007,1],["2013-07-01",9.073128797214073,1],["2013-08-01",8.529327911017976,1],["2013-09-01",8.61606074484949,1],["2013-10-01",8.501916528454775,1],["2013-11-01",8.207659597282252,1],["2013-12-01",8.037536922254336,1],["2014-01-01",8.005287601401502,1],["2014-02-01",8.216780732928994,1],["2014-03-01",8.028999511005491,1],["2014-04-01",8.154378384803481,1],["2014-05-01",8.392717522880835,1],["2014-06-01",8.231314635710001,1],["2014-07-01",7.965598366226938,1],["2014-08-01",8.169190783583788,1],["2014-09-01",7.888890939008661,1],["2014-10-01",8.145777279522354,1],["2014-11-01",7.958011620103578,1],["2014-12-01",7.8396388407424,1],["2015-01-01",7.918799126754975,1],["2015-02-01",8.08190233312066,1],["2015-03-01",7.616397283539152,1],["2015-04-01",7.870925493885019,1],["2015-05-01",7.865610488256949,1],["2015-06-01",7.698284440382404,1],["2015-07-01",7.921770658113047,1],["2015-08-01",7.874870942352751,1],["2015-09-01",8.660789734819753,1],["2015-10-01",8.482820416352153,1],["2015-11-01",7.857092843186802,1],["2015-12-01",7.831961857769046,1],["2016-01-01",8.215841492420338,1],["2016-02-01",8.905622658533588,1],["2016-03-01",8.887325752335146,1],["2016-04-01",8.388858325914843,1],["2016-05-01",8.575740825920246,1],["2016-06-01",8.259462237912382,1],["2016-07-01",8.717764896669237,1],["2016-08-01",8.23735270230613,1],["2016-09-01",8.360591396117483,1],["2016-10-01",8.264142465496029,1],["2016-11-01",8.468799790341283,1],["2016-12-01",8.470890267309379,1],["2017-01-01",8.281234259479188,1],["2017-02-01",8.056343325565702,1],["2017-03-01",7.862962663042769,1],["2017-04-01",7.843864744357796,1],["2017-05-01",7.730051612067666,1],["2017-06-01",7.626163198260486,1],["2017-07-01",7.838181380584557,1],["2017-08-01",7.661039921727456,1],["2017-09-01",7.681361628685027,1],["2017-10-01",7.629269049722879,1],["2017-11-01",7.397147967434479,1],["2017-12-01",7.455403972034148,1],["2018-01-01",7.486935822863643,1],["2018-02-01",7.035476273779117,1],["2018-03-01",7.214042484824484,1],["2018-04-01",7.558916647186749,1],["2018-05-01",7.391964106710293,1],["2018-06-01",7.0056184753448605,1],["2018-07-01",7.082142949327856,1],["2018-08-01",6.858919011837416,1],["2018-09-01",6.507077797120909,1],["2018-10-01",6.252546778565587,1],["2018-11-01",6.7632842662971235,1],["2018-12-01",6.503787627174901,1],["2019-01-01",7.321400012627096,1],["2019-02-01",6.883418534806635,1],["2019-03-01",6.496243534004667,1],["2019-04-01",6.619409259386581,1],["2019-05-01",6.323220596721972,1],["2019-06-01",6.903647130276854,1],["2019-07-01",6.302592906575546,1],["2019-08-01",6.312057271225009,1],["2019-09-01",6.499839442187954,1],["2019-10-01",6.36145118566526,1],["2019-11-01",6.152671808918208,1],["2019-12-01",6.0413920937450545,1],["2020-01-01",5.835466639333377,1],["2020-02-01",5.8131104146045,1],["2020-03-01",6.271714592894724,1],["2020-04-01",7.196982401502593,1],["2020-05-01",6.196789099005846,1],["2020-06-01",5.817533910943187,0],["2020-07-01",5.466740950054503,0],["2020-08-01",5.0879406922714985,0],["2020-09-01",4.6526773125822345,0],["2020-10-01",4.909942219183636,0],["2020-11-01",5.050881293787654,0],["2020-12-01",4.472729052916106,0],["2021-01-01",4.24844512770265,0],["2021-02-01",3.995753616990338,0],["2021-03-01",3.9304792584711508,0],["2021-04-01",3.8293259673799107,0],["2021-05-01",3.699498234317356,0],["2021-06-01",3.7521023915424716,0],["2021-07-01",3.551693408301556,0],["2021-08-01",3.4811999138959773,0],["2021-09-01",3.35569111225663,0],["2021-10-01",3.540628585152773,0],["2021-11-01",3.2655706878505613,0],["2021-12-01",3.2220269805788653,0],["2022-01-01",3.2104179276969784,0],["2022-02-01",3.5444666720354547,0],["2022-03-01",3.70437786819239,0],["2022-04-01",2.413089495136612,0],["2022-05-01",2.3746693663793934,0],["2022-06-01",2.341678239042149,0],["2022-07-01",2.5872425598994986,0],["2022-08-01",2.323398704882537,0],["2022-09-01",2.3974323723224646,0],["2022-10-01",2.629613716121355,0],["2022-11-01",2.504212299816431,0],["2022-12-01",2.4246141476735223,0],["2023-01-01",2.6402605587625785,0],["2023-02-01",2.41986698973233,0],["2023-03-01",2.5010561267271187,0],["2023-04-01",2.5565918608161065,0],["2023-05-01",2.624947450849929,0],["2023-06-01",2.68497190100704,0],["2023-07-01",2.4112977945528717,0],["2023-08-01",2.2498170326875995,0],["2023-09-01",2.266566295450204,0],["2023-10-01",2.386183961282368,0],["2023-11-01",2.4256880946398462,0],["2023-12-01",2.200919700096433,0],["2024-01-01",2.121533406384209,0],["2024-02-01",2.1299661662482188,0],["2024-03-01",2.051671081792576,0],["2024-04-01",2.0812869974047055,0],["2024-05-01",2.1972079868491163,0],["2024-06-01",2.0212638527955864,0],["2024-07-01",1.8886180055885597,0],["2024-08-01",1.9154189455922017,0],["2024-09-01",1.9451649387095233,0],["2024-10-01",1.9145236508995933,0],["2024-11-01",1.9231224888651395,0],["2024-12-05",1.789491323607931,0]],"^GSPC":[["2013-04-01",19.833885390464868,1],["2013-05-01",19.571030189751056,1],["2013-06-01",19.371847602685268,1],["2013-07-01",19.335055804271807,1],["2013-08-01",18.448756420598652,1],["2013-09-01",19.079364468827134,1],["2013-10-01",19.072498433964196,1],["2013-11-01",18.352312207128538,1],["2013-12-01",18.088561497704397,1],["2014-01-01",18.041582311146712,1],["2014-02-01",18.921162171952417,1],["2014-03-01",18.41810079220855,1],["2014-04-01",18.36240815575223,1],["2014-05-01",18.355269780829136,1],["2014-06-01",18.174978084340385,1],["2014-07-01",17.961392930838407,1],["2014-08-01",18.471015435878417,1],["2014-09-01",18.077762194322606,1],["2014-10-01",18.53835365109492,1],["2014-11-01",18.27119993808824,1],["2014-12-01",18.131493670316363,1],["2015-01-01",18.308508426369873,1],["2015-02-01",18.824189752149483,1],["2015-03-01",17.993103096630655,1],["2015-04-01",18.63154626675581,1],["2015-05-01",18.713956965408904,1],["2015-06-01",18.600756351837532,1],["2015-07-01",19.27381673002544,1],["2015-08-01",19.212381066829373,1],["2015-09-01",20.54583954576135,1],["2015-10-01",20.43521624897094,1],["2015-11-01",19.128205404551135,1],["2015-12-01",19.28780478142075,1],["2016-01-01",19.742084313116063,1],["2016-02-01",21.09272630874498,1],["2016-03-01",21.0863907555917,1],["2016-04-01",19.752536653810445,1],["2016-05-01",19.85720193632022,1],["2016-06-01",19.44212561032498,1],["2016-07-01",20.086978655116848,1],["2016-08-01",19.587171787597406,1],["2016-09-01",20.0927097698499,1],["2016-10-01",20.23829564352255,1],["2016-11-01",20.68691051044469,1],["2016-12-01",20.497508776598387,1],["2017-01-01",19.955333313749296,1],["2017-02-01",19.931251999645106,1],["2017-03-01",19.408102091052157,1],["2017-04-01",19.64774529636983,1],["2017-05-01",19.63682328333682,1],["2017-06-01",19.623516318028834,1],["2017-07-01",19.90111383979648,1],["2017-08-01",19.707468983938796,1],["2017-09-01",19.99847980768854,1],["2017-10-01",19.68770281468003,1],["2017-11-01",19.353696333613588,1],["2017-12-01",19.29041677371651,1],["2018-01-01",19.354309099036687,1],["2018-02-01",18.428129330469034,1],["2018-03-01",19.32821507381841,1],["2018-04-01",20.138846230341944,1],["2018-05-01",19.728004839290325,1],["2018-06-01",19.294402203199347,1],["2018-07-01",19.510682750199,1],["2018-08-01",18.72491196240001,1],["2018-09-01",18.16694805927044,1],["2018-10-01",17.288950030042763,1],["2018-11-01",18.236860404714527,1],["2018-12-01",17.447840497136795,1],["2019-01-01",19.23312966354978,1],["2019-02-01",18.483610859016455,1],["2019-03-01",17.614742510216562,1],["2019-04-01",18.125549670174603,1],["2019-05-01",17.418889568019466,1],["2019-06-01",18.670153422145702,1],["2019-07-01",17.277985388111684,1],["2019-08-01",17.34688992706463,1],["2019-09-01",17.666006650345984,1],["2019-10-01",17.11380495975918,1],["2019-11-01",16.810073180007542,1],["2019-12-01",16.66619731691716,1],["2020-01-01",16.257267552552214,1],["2020-02-01",16.511830665591134,1],["2020-03-01",18.275961132218004,1],["2020-04-01",21.49086039880033,1],["2020-05-01",18.750238518624496,1],["2020-06-01",18.132377483420544,0],["2020-07-01",17.713102028893843,0],["2020-08-01",16.786152846535202,0],["2020-09-01",15.720495137107724,0],["2020-10-01",16.374821736050915,0],["2020-11-01",16.871693996571114,0],["2020-12-01",15.10594804895144,0],["2021-01-01",14.623973690194738,0],["2021-02-01",14.164070903191305,0],["2021-03-01",13.713076685803347,0],["2021-04-01",12.865172819563986,0],["2021-05-01",12.383290675782947,0],["2021-06-01",12.305893781175792,0],["2021-07-01",11.969397054653914,0],["2021-08-01",11.658558992871356,0],["2021-09-01",11.343449017888204,0],["2021-10-01",11.887713342541588,0],["2021-11-01",11.007430899307028,0],["2021-12-01",11.02677040886617,0],["2022-01-01",10.57061923725359,0],["2022-02-01",11.197055396399595,0],["2022-03-01",11.645704477958466,0],["2022-04-01",7.583970939600246,0],["2022-05-01",7.08943436158617,0],["2022-06-01",6.871294137332172,0],["2022-07-01",7.531695114442455,0],["2022-08-01",6.959360038611981,0],["2022-09-01",7.1297236087875095,0],["2022-10-01",7.764760747878194,0],["2022-11-01",7.159236508505434,0],["2022-12-01",6.807415471650378,0],["2023-01-01",7.237085456868876,0],["2023-02-01",6.880829600583557,0],["2023-03-01",7.223967576759706,0],["2023-04-01",7.569741347766398,0],["2023-05-01",7.691949632474481,0],["2023-06-01",8.308693232871551,0],["2023-07-01",7.476221777128146,0],["2023-08-01",7.014014366854742,0],["2023-09-01",7.06892912929782,0],["2023-10-01",7.361509072497122,0],["2023-11-01",7.440604110018453,0],["2023-12-01",6.845594849773124,0],["2024-01-01",6.649888422425286,0],["2024-02-01",6.683771075875436,0],["2024-03-01",6.48269279127871,0],["2024-04-01",6.490521473563432,0],["2024-05-01",6.8358540387086295,0],["2024-06-01",6.435541529209668,0],["2024-07-01",6.135554191847266,0],["2024-08-01",6.103725496287743,0],["2024-09-01",6.082373307478418,0],["2024-10-01",6.036764676628376,0],["2024-11-01",6.1121120590581075,0],["2024-12-05",5.802328784306876,0]],"XAU":[["2013-04-01",19.4518358389414,1],["2013-05-01",21.854724464442203,1],["2013-06-01",22.632213473666383,1],["2013-07-01",24.806773799148733,1],["2013-08-01",23.905625043126115,1],["2013-09-01",22.466098503605703,1],["2013-10-01",24.865769981795793,1],["2013-11-01",24.526369659587573,1],["2013-12-01",26.107021202537275,1],["2014-01-01",27.49765532437453,1],["2014-02-01",27.093926447365746,1],["2014-03-01",25.796695008029513,1],["2014-04-01",26.92374309775083,1],["2014-05-01",26.93820551634707,1],["2014-06-01",28.00520499009845,1],["2014-07-01",26.564505037916582,1],["2014-08-01",27.552798935824168,1],["2014-09-01",28.15399583090666,1],["2014-10-01",30.118589413686284,1],["2014-11-01",31.4094877658605,1],["2014-12-01",30.902806742382623,1],["2015-01-01",31.774194945071077,1],["2015-02-01",29.27888115539673,1],["2015-03-01",31.218110093301473,1],["2015-04-01",32.00656715317511,1],["2015-05-01",33.13647810664985,1],["2015-06-01",32.98281388863844,1],["2015-07-01",34.181844137265905,1],["2015-08-01",36.874224443064286,1],["2015-09-01",35.559178320550885,1],["2015-10-01",35.26638857074809,1],["2015-11-01",34.945457870919235,1],["2015-12-01",37.664199276433536,1],["2016-01-01",37.88437383896728,1],["2016-02-01",36.27954552577601,1],["2016-03-01",33.12629735384656,1],["2016-04-01",33.27061721887451,1],["2016-05-01",31.689218564177278,1],["2016-06-01",33.464148842986006,1],["2016-07-01",31.289694455185263,1],["2016-08-01",31.498736738481593,1],["2016-09-01",33.11227111424992,1],["2016-10-01",33.23153038521075,1],["2016-11-01",33.938840089434805,1],["2016-12-01",38.38741954383487,1],["2017-01-01",39.00580248390257,1],["2017-02-01",37.65685852332793,1],["2017-03-01",37.035420223005936,1],["2017-04-01",37.158645580906295,1],["2017-05-01",37.321299005475566,1],["2017-06-01",37.4767688607706,1],["2017-07-01",38.97166928859474,1],["2017-08-01",38.509096789211306,1],["2017-09-01",37.34753996478867,1],["2017-10-01",38.836199883798876,1],["2017-11-01",39.20331354073344,1],["2017-12-01",39.84548754271289,1],["2018-01-01",39.745819126879134,1],["2018-02-01",38.49252804769439,1],["2018-03-01",39.84466035673626,1],["2018-04-01",39.975923322918675,1],["2018-05-01",39.937926195153004,1],["2018-06-01",40.5666081149489,1],["2018-07-01",42.10317484880207,1],["2018-08-01",43.37503041550155,1],["2018-09-01",43.81673458443303,1],["2018-10-01",42.54928942926524,1],["2018-11-01",40.19128182733551,1],["2018-12-01",39.83230240801867,1],["2019-01-01",37.18087409646912,1],["2019-02-01",37.90351981820565,1],["2019-03-01",38.10111146139123,1],["2019-04-01",40.104886445076616,1],["2019-05-01",40.26680198217489,1],["2019-06-01",39.35004593426418,1],["2019-07-01",37.053088231846374,1],["2019-08-01",35.94599529282025,1],["2019-09-01",33.60533472948716,1],["2019-10-01",34.45938486623711,1],["2019-11-01",33.87487068736937,1],["2019-12-01",35.83940578690689,1],["2020-01-01",34.74027149763688,1],["2020-02-01",33.61445705801568,1],["2020-03-01",34.267173643894715,1],["2020-04-01",33.7201076496998,1],["2020-05-01",31.637500218217816,1],["2020-06-01",31.632535004679074,0],["2020-07-01",31.109601479347194,0],["2020-08-01",27.938080557544474,0],["2020-09-01",27.952560184458072,0],["2020-10-01",29.12310933042805,0],["2020-11-01",29.6331083309167,0],["2020-12-01",30.405983859281807,0],["2021-01-01",29.00221496800541,0],["2021-02-01",28.44573490383856,0],["2021-03-01",30.55382407416765,0],["2021-04-01",29.684427215468965,0],["2021-05-01",29.346047594055875,0],["2021-06-01",27.325283567368455,0],["2021-07-01",28.98883930075709,0],["2021-08-01",28.32603188462668,0],["2021-09-01",28.331259925630167,0],["2021-10-01",29.14272206392358,0],["2021-11-01",28.3221490122767,0],["2021-12-01",28.483278048543266,0],["2022-01-01",27.614184192965695,0],["2022-02-01",28.100935601138698,0],["2022-03-01",26.15895179218205,0],["2022-04-01",17.88966039309272,0],["2022-05-01",15.436017354500734,0],["2022-06-01",15.445657175455459,0],["2022-07-01",15.74113403150728,0],["2022-08-01",16.150002031766956,0],["2022-09-01",16.534739026055234,0],["2022-10-01",16.875747450797697,0],["2022-11-01",16.961705587496905,0],["2022-12-01",15.436957047354642,0],["2023-01-01",15.26009939827653,0],["2023-02-01",14.338794804641962,0],["2023-03-01",15.587597265408005,0],["2023-04-01",15.766954824509572,0],["2023-05-01",16.176649043379708,0],["2023-06-01",17.580032709998516,0],["2023-07-01",17.33378504563443,0],["2023-08-01",16.450447250683247,0],["2023-09-01",16.50741425794525,0],["2023-10-01",17.065320782315194,0],["2023-11-01",15.746905838595847,0],["2023-12-01",15.062916860525576,0],["2024-01-01",15.290315920025922,0],["2024-02-01",15.812173778899648,0],["2024-03-01",15.87094417491372,0],["2024-04-01",15.173874042749015,0],["2024-05-01",14.813700553434487,0],["2024-06-01",14.647462409381935,0],["2024-07-01",14.392997798908977,0],["2024-08-01",13.819048540477626,0],["2024-09-01",13.664852269096793,0],["2024-10-01",13.064164793800472,0],["2024-11-01",12.783443225352329,0],["2024-12-05",13.320773196155061,0]],"XAG":[["2013-04-01",1108.381167571552,1],["2013-05-01",1342.080182598257,1],["2013-06-01",1389.6684820618282,1],["2013-07-01",1591.1195440558133,1],["2013-08-01",1589.1162952396714,1],["2013-09-01",1338.913549200996,1],["2013-10-01",1517.6523473957611,1],["2013-11-01",1477.6310642005333,1],["2013-12-01",1635.1693473989571,1],["2014-01-01",1718.1908430834858,1],["2014-02-01",1761.587900793634,1],["2014-03-01",1612.7159924919358,1],["2014-04-01",1743.7238281486584,1],["2014-05-01",1819.074946019984,1],["2014-06-01",1866.9718230068818,1],["2014-07-01",1672.4888307844503,1],["2014-08-01",1753.3118110349583,1],["2014-09-01",1864.1473229809426,1],["2014-10-01",2125.092893354494,1],["2014-11-01",2287.857309584061,1],["2014-12-01",2417.9714887220784,1],["2015-01-01",2400.674774456576,1],["2015-02-01",2182.722004008263,1],["2015-03-01",2286.831301483856,1],["2015-04-01",2265.7940597114903,1],["2015-05-01",2421.293408556602,1],["2015-06-01",2347.1908941702886,1],["2015-07-01",2558.4592430014177,1],["2015-08-01",2738.376135929426,1],["2015-09-01",2769.689625227108,1],["2015-10-01",2701.409287365641,1],["2015-11-01",2558.8791625378176,1],["2015-12-01",2844.581117512788,1],["2016-01-01",2903.295043458403,1],["2016-02-01",2848.8227136707183,1],["2016-03-01",2764.371133372319,1],["2016-04-01",2699.246393671217,1],["2016-05-01",2304.9596443328555,1],["2016-06-01",2553.75830273247,1],["2016-07-01",2134.1300563817294,1],["2016-08-01",2080.8320884603686,1],["2016-09-01",2320.083128598183,1],["2016-10-01",2309.1890371691075,1],["2016-11-01",2386.922397358974,1],["2016-12-01",2725.9979048571454,1],["2017-01-01",2820.9656120683576,1],["2017-02-01",2594.377747966872,1],["2017-03-01",2511.9682350447993,1],["2017-04-01",2542.5029738487056,1],["2017-05-01",2773.6663924672216,1],["2017-06-01",2752.4996554829145,1],["2017-07-01",2910.957388142376,1],["2017-08-01",2928.0182121875678,1],["2017-09-01",2791.8044475739152,1],["2017-10-01",2983.7822439831543,1],["2017-11-01",2919.144769190391,1],["2017-12-01",3101.64030753505,1],["2018-01-01",3052.527734179523,1],["2018-02-01",3016.802319419773,1],["2018-03-01",3186.522696624016,1],["2018-04-01",3233.824519099052,1],["2018-05-01",3221.1282436123265,1],["2018-06-01",3197.9622099437797,1],["2018-07-01",3274.6256424110334,1],["2018-08-01",3428.8286688459034,1],["2018-09-01",3620.3492744113964,1],["2018-10-01",3489.2638341968654,1],["2018-11-01",3361.1575088299187,1],["2018-12-01",3434.189001948343,1],["2019-01-01",3080.6888144147474,1],["2019-02-01",3140.732054416169,1],["2019-03-01",3240.519738660275,1],["2019-04-01",3419.4087188513427,1],["2019-05-01",3499.9426018208546,1],["2019-06-01",3523.421884095654,1],["2019-07-01",3388.8892498704986,1],["2019-08-01",3170.378468034199,1],["2019-09-01",2782.415028736327,1],["2019-10-01",2947.8325080357126,1],["2019-11-01",2830.7330173975183,1],["2019-12-01",3085.8403767302775,1],["2020-01-01",2947.8032140282676,1],["2020-02-01",2962.393904325214,1],["2020-03-01",3257.989584671638,1],["2020-04-01",3837.585005311725,1],["2020-05-01",3593.610098328631,1],["2020-06-01",3007.4981578390048,0],["2020-07-01",3053.619717429362,0],["2020-08-01",2262.878546469666,0],["2020-09-01",1948.7089149050355,0],["2020-10-01",2327.827293939979,0],["2020-11-01",2372.3148162820894,0],["2020-12-01",2310.6515490477045,0],["2021-01-01",2086.553565375553,0],["2021-02-01",1854.9219306224747,0],["2021-03-01",1987.4275890666356,0],["2021-04-01",2056.974956111303,0],["2021-05-01",2003.3780285742428,0],["2021-06-01",1863.1301113268312,0],["2021-07-01",1979.6246402472723,0],["2021-08-01",2014.1774892087399,0],["2021-09-01",2126.642521761647,0],["2021-10-01",2277.652175757845,0],["2021-11-01",2112.9994903810793,0],["2021-12-01",2267.7952541062455,0],["2022-01-01",2166.280297483959,0],["2022-02-01",2236.6743568662864,0],["2022-03-01",2002.792396541309,0],["2022-04-01",1398.6068592154982,0],["2022-05-01",1285.9260768765328,0],["2022-06-01",1308.3311090295836,0],["2022-07-01",1433.185885874221,0],["2022-08-01",1407.4198740315442,0],["2022-09-01",1574.087788500747,0],["2022-10-01",1472.773062808956,0],["2022-11-01",1422.9815368183367,0],["2022-12-01",1225.2989710830252,0],["2023-01-01",1163.6870143955246,0],["2023-02-01",1164.2625288573024,0],["2023-03-01",1364.8127733019148,0],["2023-04-01",1288.2491748454893,0],["2023-05-01",1283.9811338869865,0],["2023-06-01",1455.3352486703768,0],["2023-07-01",1461.1912312792915,0],["2023-08-01",1316.120887401531,0],["2023-09-01",1324.339279288302,0],["2023-10-01",1426.2698409545433,0],["2023-11-01",1356.2995620585257,0],["2023-12-01",1225.346126075428,0],["2024-01-01",1324.8407448432465,0],["2024-02-01",1403.3884997274267,0],["2024-03-01",1428.6920294957959,0],["2024-04-01",1360.1415949265593,0],["2024-05-01",1290.2272176902495,0],["2024-06-01",1121.0689854125865,0],["2024-07-01",1139.2344597321942,0],["2024-08-01",1185.8912349034397,0],["2024-09-01",1185.1775944335789,0],["2024-10-01",1108.0880262632438,0],["2024-11-01",1077.647342221971,0],["2024-12-05",1126.4834628768006,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",314.8396341547699,1],["2013-05-01",256.3787419290788,1],["2013-06-01",246.4572185114201,1],["2013-07-01",343.6220611575935,1],["2013-08-01",298.0255367175644,1],["2013-09-01",222.4451823035578,1],["2013-10-01",234.60711026841318,1],["2013-11-01",154.51719397035092,1],["2013-12-01",34.31525009626948,1],["2014-01-01",43.274112867612146,1],["2014-02-01",39.37251950611169,1],["2014-03-01",60.42293125228788,1],["2014-04-01",71.48557464388784,1],["2014-05-01",75.95550136391975,1],["2014-06-01",54.61833883698059,1],["2014-07-01",54.53663630550452,1],["2014-08-01",59.79988589526402,1],["2014-09-01",76.31516791055263,1],["2014-10-01",96.10868926872912,1],["2014-11-01",113.75766945152033,1],["2014-12-01",98.73047663947214,1],["2015-01-01",120.03523899920002,1],["2015-02-01",165.535207004063,1],["2015-03-01",146.59454638809876,1],["2015-04-01",156.81219324457967,1],["2015-05-01",167.20451302223904,1],["2015-06-01",175.58247143768327,1],["2015-07-01",154.3959160090455,1],["2015-08-01",143.98441360305796,1],["2015-09-01",178.0990978554164,1],["2015-10-01",164.92429393684378,1],["2015-11-01",122.56076954669524,1],["2015-12-01",110.61621384453197,1],["2016-01-01",93.5348410706629,1],["2016-02-01",110.19528869235343,1],["2016-03-01",94.50443864908446,1],["2016-04-01",97.61337216917856,1],["2016-05-01",90.6531742820451,1],["2016-06-01",76.02857956221534,1],["2016-07-01",61.96598148116172,1],["2016-08-01",71.31332896834276,1],["2016-09-01",76.31926018105501,1],["2016-10-01",71.35080508772755,1],["2016-11-01",60.39324246415149,1],["2016-12-01",59.892696061959796,1],["2017-01-01",45.04784298447043,1],["2017-02-01",47.66491707083143,1],["2017-03-01",37.63751654351359,1],["2017-04-01",42.76918231059356,1],["2017-05-01",33.347263328042786,1],["2017-06-01",19.33626079193127,1],["2017-07-01",19.6385965136756,1],["2017-08-01",17.85772541901181,1],["2017-09-01",10.003963034041169,1],["2017-10-01",11.294592518368832,1],["2017-11-01",7.399128408889615,1],["2017-12-01",4.69600965554112,1],["2018-01-01",3.8662402740190447,1],["2018-02-01",5.746879577208295,1],["2018-03-01",4.817307604126767,1],["2018-04-01",7.780938546393035,1],["2018-05-01",5.7443834475940605,1],["2018-06-01",6.9760710836225845,1],["2018-07-01",8.310653949169383,1],["2018-08-01",6.94856259849166,1],["2018-09-01",7.316137423303199,1],["2018-10-01",7.696433018538777,1],["2018-11-01",7.80511154493679,1],["2018-12-01",11.707138336187555,1],["2019-01-01",12.399913741616357,1],["2019-02-01",14.455066382691287,1],["2019-03-01",12.875456398118134,1],["2019-04-01",12.448783937674486,1],["2019-05-01",9.56056335390012,1],["2019-06-01",6.007028808975624,1],["2019-07-01",4.859084192178177,1],["2019-08-01",4.969934337737248,1],["2019-09-01",5.262080639095872,1],["2019-10-01",6.13437758572888,1],["2019-11-01",5.539711939170238,1],["2019-12-01",7.062590557068697,1],["2020-01-01",7.3437650291681145,1],["2020-02-01",5.690880831587065,1],["2020-03-01",6.393333562943421,1],["2020-04-01",8.131605409244141,1],["2020-05-01",6.093691546962016,1],["2020-06-01",5.404463099046984,0],["2020-07-01",5.956605904959554,0],["2020-08-01",4.6656526638500075,0],["2020-09-01",4.625104824800594,0],["2020-10-01",5.220875547800463,0],["2020-11-01",4.043040030349789,0],["2020-12-01",2.9242835603065744,0],["2021-01-01",1.8755525968962232,0],["2021-02-01",1.5750849722305131,0],["2021-03-01",1.0614646138747663,0],["2021-04-01",0.8746056634446608,0],["2021-05-01",0.8976390238320708,0],["2021-06-01",1.4168265900177892,0],["2021-07-01",1.5324392862161778,0],["2021-08-01",1.2830543126025513,0],["2021-09-01",1.0532573422568214,0],["2021-10-01",1.066978359414052,0],["2021-11-01",0.8309829462067985,0],["2021-12-01",0.8876476595691941,0],["2022-01-01",1.0594632068814163,0],["2022-02-01",1.3044450864849173,0],["2022-03-01",1.1444391514149794,0],["2022-04-01",0.7442155883391552,0],["2022-05-01",0.7606953513615834,0],["2022-06-01",0.9564565236360192,0],["2022-07-01",1.4663794996381245,0],["2022-08-01",1.2274703867463563,0],["2022-09-01",1.3946577180679745,0],["2022-10-01",1.4514443637208994,0],["2022-11-01",1.3636322996308774,0],["2022-12-01",1.6392335887298284,0],["2023-01-01",1.6785261864655272,0],["2023-02-01",1.1804597939002859,0],["2023-03-01",1.210831889204669,0],["2023-04-01",1.0909299040275549,0],["2023-05-01",1.1411540982585526,0],["2023-06-01",1.29580644403663,0],["2023-07-01",1.0877828517404808,0],["2023-08-01",1.0825403696199447,0],["2023-09-01",1.2415565327860878,0],["2023-10-01",1.1272344576551676,0],["2023-11-01",0.8822101307016111,0],["2023-12-01",0.8063869180898557,0],["2024-01-01",0.713661800674711,0],["2024-02-01",0.7542152816469316,0],["2024-03-01",0.5293559446928946,0],["2024-04-01",0.48970196669002375,0],["2024-05-01",0.5898877371506607,0],["2024-06-01",0.5033781287538599,0],["2024-07-01",0.5341836410758651,0],["2024-08-01",0.5174824849819732,0],["2024-09-01",0.5968279184422635,0],["2024-10-01",0.5713966622451796,0],["2024-11-01",0.5034532647548664,0],["2024-12-01",0.3631741577744711,0],["2024-12-06",0.3593596883721959,0]],"local":[["2013-04-01",3938001.63258705,1],["2013-05-01",3962943.1376685,1],["2013-06-01",3999461.21320691,1],["2013-07-01",4069404.23749357,1],["2013-08-01",4103512.61769778,1],["2013-09-01",4148333.04866396,1],["2013-10-01",4224538.85469662,1],["2013-11-01",4227834.90641348,1],["2013-12-01",4288473.30822688,1],["2014-01-01",4354770.07176622,1],["2014-02-01",4410152.53034425,1],["2014-03-01",4473787.99969441,1],["2014-04-01",4497080.24570858,1],["2014-05-01",4518494.68194501,1],["2014-06-01",4560374.09131176,1],["2014-07-01",4592575.39359643,1],["2014-08-01",4641664.80471177,1],["2014-09-01",4717427.3283553,1],["2014-10-01",4766324.33663592,1],["2014-11-01",4822439.35739171,1],["2014-12-01",4910589.18375388,1],["2015-01-01",4948540.94747947,1],["2015-02-01",4984464.59392959,1],["2015-03-01",5046171.50654908,1],["2015-04-01",5123928.38467914,1],["2015-05-01",5198573.1326814,1],["2015-06-01",5254415.00094117,1],["2015-07-01",5332849.69722259,1],["2015-08-01",5408644.12375102,1],["2015-09-01",5453349.11089531,1],["2015-10-01",5533845.52600911,1],["2015-11-01",5608547.02205942,1],["2015-12-01",5747102.79026,1],["2016-01-01",5812746.54915511,1],["2016-02-01",5878920.54808279,1],["2016-03-01",5912337.43777971,1],["2016-04-01",5967367.57190513,1],["2016-05-01",5979759.64788131,1],["2016-06-01",6033024.22951199,1],["2016-07-01",6151001.55292491,1],["2016-08-01",6212529.89961909,1],["2016-09-01",6335880.00920677,1],["2016-10-01",6423369.58254507,1],["2016-11-01",6505762.68263409,1],["2016-12-01",6677336.44742422,1],["2017-01-01",6753987.44822849,1],["2017-02-01",6851269.60655176,1],["2017-03-01",6987834.85594093,1],["2017-04-01",7068978.75774557,1],["2017-05-01",7164400.90213144,1],["2017-06-01",7256949.91870023,1],["2017-07-01",7413067.43783833,1],["2017-08-01",7496724.53818261,1],["2017-09-01",7596224.93551554,1],["2017-10-01",7644578.81688037,1],["2017-11-01",7699218.71272515,1],["2017-12-01",7839493.79698093,1],["2018-01-01",7954357.99933386,1],["2018-02-01",7999974.49692796,1],["2018-03-01",8137930.41442989,1],["2018-04-01",8245555.96669325,1],["2018-05-01",8240584.44373651,1],["2018-06-01",8316112.27936674,1],["2018-07-01",8358502.78403196,1],["2018-08-01",8427430.42797039,1],["2018-09-01",8503260.05150416,1],["2018-10-01",8552046.50147629,1],["2018-11-01",8609673.94235413,1],["2018-12-01",8734015.23354062,1],["2019-01-01",8710441.30358816,1],["2019-02-01",8823925.42806116,1],["2019-03-01",8859863.88769091,1],["2019-04-01",9004275.80646674,1],["2019-05-01",9050516.5783435,1],["2019-06-01",9064856.92616214,1],["2019-07-01",9093891.46239951,1],["2019-08-01",9140335.05809314,1],["2019-09-01",9235169.08239201,1],["2019-10-01",9275508.88597175,1],["2019-11-01",9290781.98736271,1],["2019-12-01",9460994.86227686,1],["2020-01-01",9616551.8813025,1],["2020-02-01",9693213.56640934,1],["2020-03-01",9885820.5268639,1],["2020-04-01",10177059.6232503,1],["2020-05-01",10249146.3146565,1],["2020-06-01",10249146.3146565,0],["2020-07-01",10249146.3146565,0],["2020-08-01",10249146.3146565,0],["2020-09-01",10249146.3146565,0],["2020-10-01",10249146.3146565,0],["2020-11-01",10249146.3146565,0],["2020-12-01",10249146.3146565,0],["2021-01-01",10249146.3146565,0],["2021-02-01",10249146.3146565,0],["2021-03-01",10249146.3146565,0],["2021-04-01",10249146.3146565,0],["2021-05-01",10249146.3146565,0],["2021-06-01",10249146.3146565,0],["2021-07-01",10249146.3146565,0],["2021-08-01",10249146.3146565,0],["2021-09-01",10249146.3146565,0],["2021-10-01",10249146.3146565,0],["2021-11-01",10249146.3146565,0],["2021-12-01",10249146.3146565,0],["2022-01-01",10249146.3146565,0],["2022-02-01",10249146.3146565,0],["2022-03-01",10249146.3146565,0],["2022-04-01",10249146.3146565,0],["2022-05-01",10249146.3146565,0],["2022-06-01",10249146.3146565,0],["2022-07-01",10249146.3146565,0],["2022-08-01",10249146.3146565,0],["2022-09-01",10249146.3146565,0],["2022-10-01",10249146.3146565,0],["2022-11-01",10249146.3146565,0],["2022-12-01",10249146.3146565,0],["2023-01-01",10249146.3146565,0],["2023-02-01",10249146.3146565,0],["2023-03-01",10249146.3146565,0],["2023-04-01",10249146.3146565,0],["2023-05-01",10249146.3146565,0],["2023-06-01",10249146.3146565,0],["2023-07-01",10249146.3146565,0],["2023-08-01",10249146.3146565,0],["2023-09-01",10249146.3146565,0],["2023-10-01",10249146.3146565,0],["2023-11-01",10249146.3146565,0],["2023-12-01",10249146.3146565,0],["2024-01-01",10249146.3146565,0],["2024-02-01",10249146.3146565,0],["2024-03-01",10249146.3146565,0],["2024-04-01",10249146.3146565,0],["2024-05-01",10249146.3146565,0],["2024-06-01",10249146.3146565,0],["2024-07-01",10249146.3146565,0],["2024-08-01",10249146.3146565,0],["2024-09-01",10249146.3146565,0],["2024-10-01",10249146.3146565,0],["2024-11-01",10249146.3146565,0],["2024-12-01",10249146.3146565,0],["2024-12-06",10249146.3146565,0]],"USD":[["2013-04-01",31122.93734230624,1],["2013-05-01",31265.70023525351,1],["2013-06-01",31609.23669506478,1],["2013-07-01",31125.186699057384,1],["2013-08-01",31167.69888282414,1],["2013-09-01",31212.885371168155,1],["2013-10-01",32087.76274217774,1],["2013-11-01",32276.210582567965,1],["2013-12-01",32677.89165690842,1],["2014-01-01",33302.23486057228,1],["2014-02-01",33730.37839696949,1],["2014-03-01",34214.938468923436,1],["2014-04-01",34410.41767027188,1],["2014-05-01",34588.48709117264,1],["2014-06-01",34966.29499837493,1],["2014-07-01",35245.46243587181,1],["2014-08-01",35645.36649006322,1],["2014-09-01",36229.09990980255,1],["2014-10-01",36547.250835682906,1],["2014-11-01",36875.11771333032,1],["2014-12-01",37455.67752546224,1],["2015-01-01",37695.38621111265,1],["2015-02-01",37585.69577965921,1],["2015-03-01",37879.62008069196,1],["2015-04-01",38523.141824147984,1],["2015-05-01",39063.13729741341,1],["2015-06-01",39222.29687561057,1],["2015-07-01",39838.97918096259,1],["2015-08-01",40432.26364371084,1],["2015-09-01",40477.1523284586,1],["2015-10-01",39228.463371243706,1],["2015-11-01",39801.2048643727,1],["2015-12-01",40175.14589486244,1],["2016-01-01",40238.315283024196,1],["2016-02-01",40855.344060558564,1],["2016-03-01",40846.235948022884,1],["2016-04-01",40623.46424771003,1],["2016-05-01",41048.21057535917,1],["2016-06-01",40710.64336129684,1],["2016-07-01",42169.39953529011,1],["2016-08-01",42565.86045740756,1],["2016-09-01",43627.90507431114,1],["2016-10-01",43802.35199126201,1],["2016-11-01",44035.81125122913,1],["2016-12-01",45098.0022836406,1],["2017-01-01",44930.831193372615,1],["2017-02-01",45554.67200963905,1],["2017-03-01",46193.80375558901,1],["2017-04-01",46414.65635027892,1],["2017-05-01",46902.55241225,1],["2017-06-01",47403.54527728734,1],["2017-07-01",48387.3670411278,1],["2017-08-01",48817.37334467231,1],["2017-09-01",49484.63684335944,1],["2017-10-01",49636.635375057675,1],["2017-11-01",49994.66114995019,1],["2017-12-01",51025.08329198731,1],["2018-01-01",51941.73958034388,1],["2018-02-01",51901.903952988505,1],["2018-03-01",52480.355566476916,1],["2018-04-01",53034.64362195189,1],["2018-05-01",52140.32689942556,1],["2018-06-01",52455.69032772858,1],["2018-07-01",52775.42035248072,1],["2018-08-01",52826.15841808029,1],["2018-09-01",52628.92114013768,1],["2018-10-01",50592.48225876345,1],["2018-11-01",49560.128523398824,1],["2018-12-01",48688.19890726023,1],["2019-01-01",47639.69210013213,1],["2019-02-01",49948.63256006543,1],["2019-03-01",49289.924270881274,1],["2019-04-01",51632.98243286163,1],["2019-05-01",51426.311599201654,1],["2019-06-01",51371.48779261371,1],["2019-07-01",51339.977043516,1],["2019-08-01",51699.28417325181,1],["2019-09-01",51390.590178442566,1],["2019-10-01",51062.28771762185,1],["2019-11-01",51282.825959229995,1],["2019-12-01",52396.02606234834,1],["2020-01-01",52749.46703964057,1],["2020-02-01",53426.668560191494,1],["2020-03-01",54357.826211761916,1],["2020-04-01",53685.890224008595,1],["2020-05-01",53796.12347937054,1],["2020-06-01",55100.30658029068,0],["2020-07-01",55015.47646974587,0],["2020-08-01",55197.23512307512,0],["2020-09-01",55138.692542574354,0],["2020-10-01",55443.019590367134,0],["2020-11-01",55612.476927684525,0],["2020-12-01",55074.324583458874,0],["2021-01-01",55053.559164778686,0],["2021-02-01",52848.55532529226,0],["2021-03-01",52692.634429882986,0],["2021-04-01",51367.80510740805,0],["2021-05-01",51910.50660520745,0],["2021-06-01",51888.04748655284,0],["2021-07-01",51477.14476108444,0],["2021-08-01",51377.63568938145,0],["2021-09-01",51372.209696694714,0],["2021-10-01",51321.16239134205,0],["2021-11-01",50751.08234289628,0],["2021-12-01",50754.237435037896,0],["2022-01-01",50507.900047492716,0],["2022-02-01",50605.873689673324,0],["2022-03-01",50811.84062814586,0],["2022-04-01",34433.6536033659,0],["2022-05-01",29283.687499052845,0],["2022-06-01",28514.3575089637,0],["2022-07-01",28477.33922770692,0],["2022-08-01",28619.532220037134,0],["2022-09-01",28067.79668316964,0],["2022-10-01",28029.078279958972,0],["2022-11-01",27933.837696179093,0],["2022-12-01",27822.859339535793,0],["2023-01-01",27886.58930279692,0],["2023-02-01",28005.458602816332,0],["2023-03-01",28631.04029059384,0],["2023-04-01",31052.594435272425,0],["2023-05-01",32050.739109565126,0],["2023-06-01",34755.511268827875,0],["2023-07-01",33272.77534865331,0],["2023-08-01",32115.97995135537,0],["2023-09-01",32026.491003521816,0],["2023-10-01",31540.532995074842,0],["2023-11-01",31259.986974621523,0],["2023-12-01",31212.011729228296,0],["2024-01-01",31555.0518408988,0],["2024-02-01",32490.545500852015,0],["2024-03-01",33052.072503881296,0],["2024-04-01",34126.96858680029,0],["2024-05-01",34377.713567646344,0],["2024-06-01",34090.02818298214,0],["2024-07-01",33568.10830727191,0],["2024-08-01",33801.454248655005,0],["2024-09-01",34206.59925176928,0],["2024-10-01",34758.06096365794,0],["2024-11-01",34980.96329179162,0],["2024-12-01",35329.50048824438,0],["2024-12-06",35281.41393336228,0]],"^IXIC":[["2013-04-01",9.521707399776458,1],["2013-05-01",9.40222813149508,1],["2013-06-01",9.133611289390007,1],["2013-07-01",9.073128797214073,1],["2013-08-01",8.529327911017976,1],["2013-09-01",8.61606074484949,1],["2013-10-01",8.501916528454775,1],["2013-11-01",8.207659597282252,1],["2013-12-01",8.037536922254336,1],["2014-01-01",8.005287601401502,1],["2014-02-01",8.216780732928994,1],["2014-03-01",8.028999511005491,1],["2014-04-01",8.154378384803481,1],["2014-05-01",8.392717522880835,1],["2014-06-01",8.231314635710001,1],["2014-07-01",7.965598366226938,1],["2014-08-01",8.169190783583788,1],["2014-09-01",7.888890939008661,1],["2014-10-01",8.145777279522354,1],["2014-11-01",7.958011620103578,1],["2014-12-01",7.8396388407424,1],["2015-01-01",7.918799126754975,1],["2015-02-01",8.08190233312066,1],["2015-03-01",7.616397283539152,1],["2015-04-01",7.870925493885019,1],["2015-05-01",7.865610488256949,1],["2015-06-01",7.698284440382404,1],["2015-07-01",7.921770658113047,1],["2015-08-01",7.874870942352751,1],["2015-09-01",8.660789734819753,1],["2015-10-01",8.482820416352153,1],["2015-11-01",7.857092843186802,1],["2015-12-01",7.831961857769046,1],["2016-01-01",8.215841492420338,1],["2016-02-01",8.905622658533588,1],["2016-03-01",8.887325752335146,1],["2016-04-01",8.388858325914843,1],["2016-05-01",8.575740825920246,1],["2016-06-01",8.259462237912382,1],["2016-07-01",8.717764896669237,1],["2016-08-01",8.23735270230613,1],["2016-09-01",8.360591396117483,1],["2016-10-01",8.264142465496029,1],["2016-11-01",8.468799790341283,1],["2016-12-01",8.470890267309379,1],["2017-01-01",8.281234259479188,1],["2017-02-01",8.056343325565702,1],["2017-03-01",7.862962663042769,1],["2017-04-01",7.843864744357796,1],["2017-05-01",7.730051612067666,1],["2017-06-01",7.626163198260486,1],["2017-07-01",7.838181380584557,1],["2017-08-01",7.661039921727456,1],["2017-09-01",7.681361628685027,1],["2017-10-01",7.629269049722879,1],["2017-11-01",7.397147967434479,1],["2017-12-01",7.455403972034148,1],["2018-01-01",7.486935822863643,1],["2018-02-01",7.035476273779117,1],["2018-03-01",7.214042484824484,1],["2018-04-01",7.558916647186749,1],["2018-05-01",7.391964106710293,1],["2018-06-01",7.0056184753448605,1],["2018-07-01",7.082142949327856,1],["2018-08-01",6.858919011837416,1],["2018-09-01",6.507077797120909,1],["2018-10-01",6.252546778565587,1],["2018-11-01",6.7632842662971235,1],["2018-12-01",6.503787627174901,1],["2019-01-01",7.321400012627096,1],["2019-02-01",6.883418534806635,1],["2019-03-01",6.496243534004667,1],["2019-04-01",6.619409259386581,1],["2019-05-01",6.323220596721972,1],["2019-06-01",6.903647130276854,1],["2019-07-01",6.302592906575546,1],["2019-08-01",6.312057271225009,1],["2019-09-01",6.499839442187954,1],["2019-10-01",6.36145118566526,1],["2019-11-01",6.152671808918208,1],["2019-12-01",6.0413920937450545,1],["2020-01-01",5.835466639333377,1],["2020-02-01",5.8131104146045,1],["2020-03-01",6.271714592894724,1],["2020-04-01",7.196982401502593,1],["2020-05-01",6.196789099005846,1],["2020-06-01",5.817533910943187,0],["2020-07-01",5.466740950054503,0],["2020-08-01",5.0879406922714985,0],["2020-09-01",4.6526773125822345,0],["2020-10-01",4.909942219183636,0],["2020-11-01",5.050881293787654,0],["2020-12-01",4.472729052916106,0],["2021-01-01",4.24844512770265,0],["2021-02-01",3.995753616990338,0],["2021-03-01",3.9304792584711508,0],["2021-04-01",3.8293259673799107,0],["2021-05-01",3.699498234317356,0],["2021-06-01",3.7521023915424716,0],["2021-07-01",3.551693408301556,0],["2021-08-01",3.4811999138959773,0],["2021-09-01",3.35569111225663,0],["2021-10-01",3.540628585152773,0],["2021-11-01",3.2655706878505613,0],["2021-12-01",3.2220269805788653,0],["2022-01-01",3.2104179276969784,0],["2022-02-01",3.5444666720354547,0],["2022-03-01",3.70437786819239,0],["2022-04-01",2.413089495136612,0],["2022-05-01",2.3746693663793934,0],["2022-06-01",2.341678239042149,0],["2022-07-01",2.5872425598994986,0],["2022-08-01",2.323398704882537,0],["2022-09-01",2.3974323723224646,0],["2022-10-01",2.629613716121355,0],["2022-11-01",2.504212299816431,0],["2022-12-01",2.4246141476735223,0],["2023-01-01",2.6402605587625785,0],["2023-02-01",2.41986698973233,0],["2023-03-01",2.5010561267271187,0],["2023-04-01",2.5565918608161065,0],["2023-05-01",2.624947450849929,0],["2023-06-01",2.68497190100704,0],["2023-07-01",2.4112977945528717,0],["2023-08-01",2.2498170326875995,0],["2023-09-01",2.266566295450204,0],["2023-10-01",2.386183961282368,0],["2023-11-01",2.4256880946398462,0],["2023-12-01",2.200919700096433,0],["2024-01-01",2.121533406384209,0],["2024-02-01",2.1299661662482188,0],["2024-03-01",2.051671081792576,0],["2024-04-01",2.0812869974047055,0],["2024-05-01",2.1972079868491163,0],["2024-06-01",2.0212638527955864,0],["2024-07-01",1.8886180055885597,0],["2024-08-01",1.9154189455922017,0],["2024-09-01",1.9451649387095233,0],["2024-10-01",1.9145236508995933,0],["2024-11-01",1.9231224888651395,0],["2024-12-01",1.8347812051776309,0],["2024-12-06",1.7908690228766482,0]],"^GSPC":[["2013-04-01",19.833885390464868,1],["2013-05-01",19.571030189751056,1],["2013-06-01",19.371847602685268,1],["2013-07-01",19.335055804271807,1],["2013-08-01",18.448756420598652,1],["2013-09-01",19.079364468827134,1],["2013-10-01",19.072498433964196,1],["2013-11-01",18.352312207128538,1],["2013-12-01",18.088561497704397,1],["2014-01-01",18.041582311146712,1],["2014-02-01",18.921162171952417,1],["2014-03-01",18.41810079220855,1],["2014-04-01",18.36240815575223,1],["2014-05-01",18.355269780829136,1],["2014-06-01",18.174978084340385,1],["2014-07-01",17.961392930838407,1],["2014-08-01",18.471015435878417,1],["2014-09-01",18.077762194322606,1],["2014-10-01",18.53835365109492,1],["2014-11-01",18.27119993808824,1],["2014-12-01",18.131493670316363,1],["2015-01-01",18.308508426369873,1],["2015-02-01",18.824189752149483,1],["2015-03-01",17.993103096630655,1],["2015-04-01",18.63154626675581,1],["2015-05-01",18.713956965408904,1],["2015-06-01",18.600756351837532,1],["2015-07-01",19.27381673002544,1],["2015-08-01",19.212381066829373,1],["2015-09-01",20.54583954576135,1],["2015-10-01",20.43521624897094,1],["2015-11-01",19.128205404551135,1],["2015-12-01",19.28780478142075,1],["2016-01-01",19.742084313116063,1],["2016-02-01",21.09272630874498,1],["2016-03-01",21.0863907555917,1],["2016-04-01",19.752536653810445,1],["2016-05-01",19.85720193632022,1],["2016-06-01",19.44212561032498,1],["2016-07-01",20.086978655116848,1],["2016-08-01",19.587171787597406,1],["2016-09-01",20.0927097698499,1],["2016-10-01",20.23829564352255,1],["2016-11-01",20.68691051044469,1],["2016-12-01",20.497508776598387,1],["2017-01-01",19.955333313749296,1],["2017-02-01",19.931251999645106,1],["2017-03-01",19.408102091052157,1],["2017-04-01",19.64774529636983,1],["2017-05-01",19.63682328333682,1],["2017-06-01",19.623516318028834,1],["2017-07-01",19.90111383979648,1],["2017-08-01",19.707468983938796,1],["2017-09-01",19.99847980768854,1],["2017-10-01",19.68770281468003,1],["2017-11-01",19.353696333613588,1],["2017-12-01",19.29041677371651,1],["2018-01-01",19.354309099036687,1],["2018-02-01",18.428129330469034,1],["2018-03-01",19.32821507381841,1],["2018-04-01",20.138846230341944,1],["2018-05-01",19.728004839290325,1],["2018-06-01",19.294402203199347,1],["2018-07-01",19.510682750199,1],["2018-08-01",18.72491196240001,1],["2018-09-01",18.16694805927044,1],["2018-10-01",17.288950030042763,1],["2018-11-01",18.236860404714527,1],["2018-12-01",17.447840497136795,1],["2019-01-01",19.23312966354978,1],["2019-02-01",18.483610859016455,1],["2019-03-01",17.614742510216562,1],["2019-04-01",18.125549670174603,1],["2019-05-01",17.418889568019466,1],["2019-06-01",18.670153422145702,1],["2019-07-01",17.277985388111684,1],["2019-08-01",17.34688992706463,1],["2019-09-01",17.666006650345984,1],["2019-10-01",17.11380495975918,1],["2019-11-01",16.810073180007542,1],["2019-12-01",16.66619731691716,1],["2020-01-01",16.257267552552214,1],["2020-02-01",16.511830665591134,1],["2020-03-01",18.275961132218004,1],["2020-04-01",21.49086039880033,1],["2020-05-01",18.750238518624496,1],["2020-06-01",18.132377483420544,0],["2020-07-01",17.713102028893843,0],["2020-08-01",16.786152846535202,0],["2020-09-01",15.720495137107724,0],["2020-10-01",16.374821736050915,0],["2020-11-01",16.871693996571114,0],["2020-12-01",15.10594804895144,0],["2021-01-01",14.623973690194738,0],["2021-02-01",14.164070903191305,0],["2021-03-01",13.713076685803347,0],["2021-04-01",12.865172819563986,0],["2021-05-01",12.383290675782947,0],["2021-06-01",12.305893781175792,0],["2021-07-01",11.969397054653914,0],["2021-08-01",11.658558992871356,0],["2021-09-01",11.343449017888204,0],["2021-10-01",11.887713342541588,0],["2021-11-01",11.007430899307028,0],["2021-12-01",11.02677040886617,0],["2022-01-01",10.57061923725359,0],["2022-02-01",11.197055396399595,0],["2022-03-01",11.645704477958466,0],["2022-04-01",7.583970939600246,0],["2022-05-01",7.08943436158617,0],["2022-06-01",6.871294137332172,0],["2022-07-01",7.531695114442455,0],["2022-08-01",6.959360038611981,0],["2022-09-01",7.1297236087875095,0],["2022-10-01",7.764760747878194,0],["2022-11-01",7.159236508505434,0],["2022-12-01",6.807415471650378,0],["2023-01-01",7.237085456868876,0],["2023-02-01",6.880829600583557,0],["2023-03-01",7.223967576759706,0],["2023-04-01",7.569741347766398,0],["2023-05-01",7.691949632474481,0],["2023-06-01",8.308693232871551,0],["2023-07-01",7.476221777128146,0],["2023-08-01",7.014014366854742,0],["2023-09-01",7.06892912929782,0],["2023-10-01",7.361509072497122,0],["2023-11-01",7.440604110018453,0],["2023-12-01",6.845594849773124,0],["2024-01-01",6.649888422425286,0],["2024-02-01",6.683771075875436,0],["2024-03-01",6.48269279127871,0],["2024-04-01",6.490521473563432,0],["2024-05-01",6.8358540387086295,0],["2024-06-01",6.435541529209668,0],["2024-07-01",6.135554191847266,0],["2024-08-01",6.103725496287743,0],["2024-09-01",6.082373307478418,0],["2024-10-01",6.036764676628376,0],["2024-11-01",6.1121120590581075,0],["2024-12-01",5.849148655890816,0],["2024-12-06",5.807535127324645,0]],"XAU":[["2013-04-01",19.4518358389414,1],["2013-05-01",21.854724464442203,1],["2013-06-01",22.632213473666383,1],["2013-07-01",24.806773799148733,1],["2013-08-01",23.905625043126115,1],["2013-09-01",22.466098503605703,1],["2013-10-01",24.865769981795793,1],["2013-11-01",24.526369659587573,1],["2013-12-01",26.107021202537275,1],["2014-01-01",27.49765532437453,1],["2014-02-01",27.093926447365746,1],["2014-03-01",25.796695008029513,1],["2014-04-01",26.92374309775083,1],["2014-05-01",26.93820551634707,1],["2014-06-01",28.00520499009845,1],["2014-07-01",26.564505037916582,1],["2014-08-01",27.552798935824168,1],["2014-09-01",28.15399583090666,1],["2014-10-01",30.118589413686284,1],["2014-11-01",31.4094877658605,1],["2014-12-01",30.902806742382623,1],["2015-01-01",31.774194945071077,1],["2015-02-01",29.27888115539673,1],["2015-03-01",31.218110093301473,1],["2015-04-01",32.00656715317511,1],["2015-05-01",33.13647810664985,1],["2015-06-01",32.98281388863844,1],["2015-07-01",34.181844137265905,1],["2015-08-01",36.874224443064286,1],["2015-09-01",35.559178320550885,1],["2015-10-01",35.26638857074809,1],["2015-11-01",34.945457870919235,1],["2015-12-01",37.664199276433536,1],["2016-01-01",37.88437383896728,1],["2016-02-01",36.27954552577601,1],["2016-03-01",33.12629735384656,1],["2016-04-01",33.27061721887451,1],["2016-05-01",31.689218564177278,1],["2016-06-01",33.464148842986006,1],["2016-07-01",31.289694455185263,1],["2016-08-01",31.498736738481593,1],["2016-09-01",33.11227111424992,1],["2016-10-01",33.23153038521075,1],["2016-11-01",33.938840089434805,1],["2016-12-01",38.38741954383487,1],["2017-01-01",39.00580248390257,1],["2017-02-01",37.65685852332793,1],["2017-03-01",37.035420223005936,1],["2017-04-01",37.158645580906295,1],["2017-05-01",37.321299005475566,1],["2017-06-01",37.4767688607706,1],["2017-07-01",38.97166928859474,1],["2017-08-01",38.509096789211306,1],["2017-09-01",37.34753996478867,1],["2017-10-01",38.836199883798876,1],["2017-11-01",39.20331354073344,1],["2017-12-01",39.84548754271289,1],["2018-01-01",39.745819126879134,1],["2018-02-01",38.49252804769439,1],["2018-03-01",39.84466035673626,1],["2018-04-01",39.975923322918675,1],["2018-05-01",39.937926195153004,1],["2018-06-01",40.5666081149489,1],["2018-07-01",42.10317484880207,1],["2018-08-01",43.37503041550155,1],["2018-09-01",43.81673458443303,1],["2018-10-01",42.54928942926524,1],["2018-11-01",40.19128182733551,1],["2018-12-01",39.83230240801867,1],["2019-01-01",37.18087409646912,1],["2019-02-01",37.90351981820565,1],["2019-03-01",38.10111146139123,1],["2019-04-01",40.104886445076616,1],["2019-05-01",40.26680198217489,1],["2019-06-01",39.35004593426418,1],["2019-07-01",37.053088231846374,1],["2019-08-01",35.94599529282025,1],["2019-09-01",33.60533472948716,1],["2019-10-01",34.45938486623711,1],["2019-11-01",33.87487068736937,1],["2019-12-01",35.83940578690689,1],["2020-01-01",34.74027149763688,1],["2020-02-01",33.61445705801568,1],["2020-03-01",34.267173643894715,1],["2020-04-01",33.7201076496998,1],["2020-05-01",31.637500218217816,1],["2020-06-01",31.632535004679074,0],["2020-07-01",31.109601479347194,0],["2020-08-01",27.938080557544474,0],["2020-09-01",27.952560184458072,0],["2020-10-01",29.12310933042805,0],["2020-11-01",29.6331083309167,0],["2020-12-01",30.405983859281807,0],["2021-01-01",29.00221496800541,0],["2021-02-01",28.44573490383856,0],["2021-03-01",30.55382407416765,0],["2021-04-01",29.684427215468965,0],["2021-05-01",29.346047594055875,0],["2021-06-01",27.325283567368455,0],["2021-07-01",28.98883930075709,0],["2021-08-01",28.32603188462668,0],["2021-09-01",28.331259925630167,0],["2021-10-01",29.14272206392358,0],["2021-11-01",28.3221490122767,0],["2021-12-01",28.483278048543266,0],["2022-01-01",27.614184192965695,0],["2022-02-01",28.100935601138698,0],["2022-03-01",26.15895179218205,0],["2022-04-01",17.88966039309272,0],["2022-05-01",15.436017354500734,0],["2022-06-01",15.445657175455459,0],["2022-07-01",15.74113403150728,0],["2022-08-01",16.150002031766956,0],["2022-09-01",16.534739026055234,0],["2022-10-01",16.875747450797697,0],["2022-11-01",16.961705587496905,0],["2022-12-01",15.436957047354642,0],["2023-01-01",15.26009939827653,0],["2023-02-01",14.338794804641962,0],["2023-03-01",15.587597265408005,0],["2023-04-01",15.766954824509572,0],["2023-05-01",16.176649043379708,0],["2023-06-01",17.580032709998516,0],["2023-07-01",17.33378504563443,0],["2023-08-01",16.450447250683247,0],["2023-09-01",16.50741425794525,0],["2023-10-01",17.065320782315194,0],["2023-11-01",15.746905838595847,0],["2023-12-01",15.062916860525576,0],["2024-01-01",15.290315920025922,0],["2024-02-01",15.812173778899648,0],["2024-03-01",15.87094417491372,0],["2024-04-01",15.173874042749015,0],["2024-05-01",14.813700553434487,0],["2024-06-01",14.647462409381935,0],["2024-07-01",14.392997798908977,0],["2024-08-01",13.819048540477626,0],["2024-09-01",13.664852269096793,0],["2024-10-01",13.064164793800472,0],["2024-11-01",12.783443225352329,0],["2024-12-01",13.351724824517317,0],["2024-12-06",13.371303066604971,0]],"XAG":[["2013-04-01",1108.381167571552,1],["2013-05-01",1342.080182598257,1],["2013-06-01",1389.6684820618282,1],["2013-07-01",1591.1195440558133,1],["2013-08-01",1589.1162952396714,1],["2013-09-01",1338.913549200996,1],["2013-10-01",1517.6523473957611,1],["2013-11-01",1477.6310642005333,1],["2013-12-01",1635.1693473989571,1],["2014-01-01",1718.1908430834858,1],["2014-02-01",1761.587900793634,1],["2014-03-01",1612.7159924919358,1],["2014-04-01",1743.7238281486584,1],["2014-05-01",1819.074946019984,1],["2014-06-01",1866.9718230068818,1],["2014-07-01",1672.4888307844503,1],["2014-08-01",1753.3118110349583,1],["2014-09-01",1864.1473229809426,1],["2014-10-01",2125.092893354494,1],["2014-11-01",2287.857309584061,1],["2014-12-01",2417.9714887220784,1],["2015-01-01",2400.674774456576,1],["2015-02-01",2182.722004008263,1],["2015-03-01",2286.831301483856,1],["2015-04-01",2265.7940597114903,1],["2015-05-01",2421.293408556602,1],["2015-06-01",2347.1908941702886,1],["2015-07-01",2558.4592430014177,1],["2015-08-01",2738.376135929426,1],["2015-09-01",2769.689625227108,1],["2015-10-01",2701.409287365641,1],["2015-11-01",2558.8791625378176,1],["2015-12-01",2844.581117512788,1],["2016-01-01",2903.295043458403,1],["2016-02-01",2848.8227136707183,1],["2016-03-01",2764.371133372319,1],["2016-04-01",2699.246393671217,1],["2016-05-01",2304.9596443328555,1],["2016-06-01",2553.75830273247,1],["2016-07-01",2134.1300563817294,1],["2016-08-01",2080.8320884603686,1],["2016-09-01",2320.083128598183,1],["2016-10-01",2309.1890371691075,1],["2016-11-01",2386.922397358974,1],["2016-12-01",2725.9979048571454,1],["2017-01-01",2820.9656120683576,1],["2017-02-01",2594.377747966872,1],["2017-03-01",2511.9682350447993,1],["2017-04-01",2542.5029738487056,1],["2017-05-01",2773.6663924672216,1],["2017-06-01",2752.4996554829145,1],["2017-07-01",2910.957388142376,1],["2017-08-01",2928.0182121875678,1],["2017-09-01",2791.8044475739152,1],["2017-10-01",2983.7822439831543,1],["2017-11-01",2919.144769190391,1],["2017-12-01",3101.64030753505,1],["2018-01-01",3052.527734179523,1],["2018-02-01",3016.802319419773,1],["2018-03-01",3186.522696624016,1],["2018-04-01",3233.824519099052,1],["2018-05-01",3221.1282436123265,1],["2018-06-01",3197.9622099437797,1],["2018-07-01",3274.6256424110334,1],["2018-08-01",3428.8286688459034,1],["2018-09-01",3620.3492744113964,1],["2018-10-01",3489.2638341968654,1],["2018-11-01",3361.1575088299187,1],["2018-12-01",3434.189001948343,1],["2019-01-01",3080.6888144147474,1],["2019-02-01",3140.732054416169,1],["2019-03-01",3240.519738660275,1],["2019-04-01",3419.4087188513427,1],["2019-05-01",3499.9426018208546,1],["2019-06-01",3523.421884095654,1],["2019-07-01",3388.8892498704986,1],["2019-08-01",3170.378468034199,1],["2019-09-01",2782.415028736327,1],["2019-10-01",2947.8325080357126,1],["2019-11-01",2830.7330173975183,1],["2019-12-01",3085.8403767302775,1],["2020-01-01",2947.8032140282676,1],["2020-02-01",2962.393904325214,1],["2020-03-01",3257.989584671638,1],["2020-04-01",3837.585005311725,1],["2020-05-01",3593.610098328631,1],["2020-06-01",3007.4981578390048,0],["2020-07-01",3053.619717429362,0],["2020-08-01",2262.878546469666,0],["2020-09-01",1948.7089149050355,0],["2020-10-01",2327.827293939979,0],["2020-11-01",2372.3148162820894,0],["2020-12-01",2310.6515490477045,0],["2021-01-01",2086.553565375553,0],["2021-02-01",1854.9219306224747,0],["2021-03-01",1987.4275890666356,0],["2021-04-01",2056.974956111303,0],["2021-05-01",2003.3780285742428,0],["2021-06-01",1863.1301113268312,0],["2021-07-01",1979.6246402472723,0],["2021-08-01",2014.1774892087399,0],["2021-09-01",2126.642521761647,0],["2021-10-01",2277.652175757845,0],["2021-11-01",2112.9994903810793,0],["2021-12-01",2267.7952541062455,0],["2022-01-01",2166.280297483959,0],["2022-02-01",2236.6743568662864,0],["2022-03-01",2002.792396541309,0],["2022-04-01",1398.6068592154982,0],["2022-05-01",1285.9260768765328,0],["2022-06-01",1308.3311090295836,0],["2022-07-01",1433.185885874221,0],["2022-08-01",1407.4198740315442,0],["2022-09-01",1574.087788500747,0],["2022-10-01",1472.773062808956,0],["2022-11-01",1422.9815368183367,0],["2022-12-01",1225.2989710830252,0],["2023-01-01",1163.6870143955246,0],["2023-02-01",1164.2625288573024,0],["2023-03-01",1364.8127733019148,0],["2023-04-01",1288.2491748454893,0],["2023-05-01",1283.9811338869865,0],["2023-06-01",1455.3352486703768,0],["2023-07-01",1461.1912312792915,0],["2023-08-01",1316.120887401531,0],["2023-09-01",1324.339279288302,0],["2023-10-01",1426.2698409545433,0],["2023-11-01",1356.2995620585257,0],["2023-12-01",1225.346126075428,0],["2024-01-01",1324.8407448432465,0],["2024-02-01",1403.3884997274267,0],["2024-03-01",1428.6920294957959,0],["2024-04-01",1360.1415949265593,0],["2024-05-01",1290.2272176902495,0],["2024-06-01",1121.0689854125865,0],["2024-07-01",1139.2344597321942,0],["2024-08-01",1185.8912349034397,0],["2024-09-01",1185.1775944335789,0],["2024-10-01",1108.0880262632438,0],["2024-11-01",1077.647342221971,0],["2024-12-01",1159.258420440646,0],["2024-12-06",1132.3569801912624,0]]}
\ No newline at end of file
diff --git a/data/BM/LR.json b/data/BM/LR.json
index 0cd9da8c10..61975029b6 100644
--- a/data/BM/LR.json
+++ b/data/BM/LR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5.564158624013343,1],["2013-05-01",4.7624758853698514,1],["2013-06-01",4.419370648156926,1],["2013-07-01",6.3830219712724015,1],["2013-08-01",5.595272638537665,1],["2013-09-01",4.028260735080264,1],["2013-10-01",3.9602035288823787,1],["2013-11-01",2.8266794046411343,1],["2013-12-01",0.6740306356242051,1],["2014-01-01",0.7712338528891948,1],["2014-02-01",0.6907793750853565,1],["2014-03-01",1.0615182351388277,1],["2014-04-01",1.238826109065519,1],["2014-05-01",1.2082748715800953,1],["2014-06-01",0.8400273823569324,1],["2014-07-01",0.8206305025933702,1],["2014-08-01",0.8629602693756001,1],["2014-09-01",1.061356513173231,1],["2014-10-01",1.3685782765071879,1],["2014-11-01",1.6337575417569155,1],["2014-12-01",1.4881011333822969,1],["2015-01-01",1.7773322467271688,1],["2015-02-01",2.707422684719702,1],["2015-03-01",2.453716728730669,1],["2015-04-01",2.5556891817478706,1],["2015-05-01",2.651334159523942,1],["2015-06-01",2.9153839077604093,1],["2015-07-01",2.558911542181797,1],["2015-08-01",2.3042873565354154,1],["2015-09-01",2.874675081494073,1],["2015-10-01",2.732566058721183,1],["2015-11-01",2.0834151226841984,1],["2015-12-01",1.845150345148255,1],["2016-01-01",1.5085671444478415,1],["2016-02-01",1.7883416611413947,1],["2016-03-01",1.5798118958802954,1],["2016-04-01",1.669914705630475,1],["2016-05-01",1.3948978172184252,1],["2016-06-01",1.2049677953195959,1],["2016-07-01",0.9453156245885881,1],["2016-08-01",1.1174436048216698,1],["2016-09-01",1.158208304133135,1],["2016-10-01",1.0694717733146677,1],["2016-11-01",0.8030802062087113,1],["2016-12-01",0.8497022364833802,1],["2017-01-01",0.6526708799064188,1],["2017-02-01",0.7154489502802092,1],["2017-03-01",0.5600940428183757,1],["2017-04-01",0.6412865572241926,1],["2017-05-01",0.5159240633883996,1],["2017-06-01",0.2923176645264366,1],["2017-07-01",0.30554175966189284,1],["2017-08-01",0.2860186229673854,1],["2017-09-01",0.12762504017278561,1],["2017-10-01",0.1426689107389721,1],["2017-11-01",0.09445292189264688,1],["2017-12-01",0.05621746333020297,1],["2018-01-01",0.04506517037591797,1],["2018-02-01",0.07545931513856717,1],["2018-03-01",0.059051444711310686,1],["2018-04-01",0.09386463488235092,1],["2018-05-01",0.07259574520938704,1],["2018-06-01",0.08810660187232998,1],["2018-07-01",0.1030736291898274,1],["2018-08-01",0.0869559121774447,1],["2018-09-01",0.0904629707806424,1],["2018-10-01",0.09617046982207096,1],["2018-11-01",0.10324109908630485,1],["2018-12-01",0.1535699059079745,1],["2019-01-01",0.16025410553981356,1],["2019-02-01",0.1724758731023273,1],["2019-03-01",0.16318638832925483,1],["2019-04-01",0.1551726829953712,1],["2019-05-01",0.1255076121238007,1],["2019-06-01",0.07054399453857514,1],["2019-07-01",0.05801324310035873,1],["2019-08-01",0.05808185737471748,1],["2019-09-01",0.05884917584837111,1],["2019-10-01",0.07119924725379638,1],["2019-11-01",0.06033876181811817,1],["2019-12-01",0.08499605480237107,1],["2020-01-01",0.09109466542566057,1],["2020-02-01",0.06853899649144028,1],["2020-03-01",0.07283337153816517,1],["2020-04-01",0.0943702379627184,1],["2020-05-01",0.07160265560707559,1],["2020-06-01",0.06339805246966095,1],["2020-07-01",0.07150293555478535,1],["2020-08-01",0.05637247019220648,1],["2020-09-01",0.05732332240292948,1],["2020-10-01",0.06257144857485196,1],["2020-11-01",0.04728468948547197,1],["2020-12-01",0.0428468328053809,1],["2021-01-01",0.02815061441071824,1],["2021-02-01",0.02365265402276924,0],["2021-03-01",0.015752018896525843,0],["2021-04-01",0.013352266946741036,0],["2021-05-01",0.01363945481730794,0],["2021-06-01",0.02161309762422244,0],["2021-07-01",0.023559885904514404,0],["2021-08-01",0.019743876802080406,0],["2021-09-01",0.01619056299089206,0],["2021-10-01",0.016499400164429943,0],["2021-11-01",0.01480127538869053,0],["2021-12-01",0.01670830283404591,0],["2022-01-01",0.019615057010875143,0],["2022-02-01",0.02291571274642998,0],["2022-03-01",0.01981563221378263,0],["2022-04-01",0.01920720458912186,0],["2022-05-01",0.02326899490405031,0],["2022-06-01",0.029947696850940755,0],["2022-07-01",0.04582340520598009,0],["2022-08-01",0.037782619804279736,0],["2022-09-01",0.04371112480119491,0],["2022-10-01",0.04569204115683276,0],["2022-11-01",0.0431020665962758,0],["2022-12-01",0.051868143872042145,0],["2023-01-01",0.052870022844447556,0],["2023-02-01",0.03645783320242827,0],["2023-03-01",0.036107015356628226,0],["2023-04-01",0.029375525971170314,0],["2023-05-01",0.02919974219352931,0],["2023-06-01",0.0299167200413092,0],["2023-07-01",0.024634552120432827,0],["2023-08-01",0.024527279373752927,0],["2023-09-01",0.028285170180188987,0],["2023-10-01",0.025978025198274263,0],["2023-11-01",0.020426189637580947,0],["2023-12-01",0.01863471480811464,0],["2024-01-01",0.016284522992091,0],["2024-02-01",0.016580211007224083,0],["2024-03-01",0.011334935169795203,0],["2024-04-01",0.010097636035367178,0],["2024-05-01",0.012040408074623917,0],["2024-06-01",0.010334619349666426,0],["2024-07-01",0.011103229989156584,0],["2024-08-01",0.010629917597542969,0],["2024-09-01",0.012126212814457827,0],["2024-10-01",0.011513035750093381,0],["2024-11-01",0.010170875229089611,0],["2024-12-05",0.007391092617652674,0]],"local":[["2013-04-01",40978.5580210973,1],["2013-05-01",43415.600774855,1],["2013-06-01",42461.1187737259,1],["2013-07-01",43424.5934812556,1],["2013-08-01",44012.9265872408,1],["2013-09-01",43208.6844310525,1],["2013-10-01",42589.2140450138,1],["2013-11-01",47758.1796122933,1],["2013-12-01",51851.1513291478,1],["2014-01-01",48106.1995689557,1],["2014-02-01",50598.015449185,1],["2014-03-01",51393.4233179008,1],["2014-04-01",50985.6541819101,1],["2014-05-01",47043.9944254857,1],["2014-06-01",45980.1821705381,1],["2014-07-01",48007.4177746424,1],["2014-08-01",47581.1860042213,1],["2014-09-01",46098.3766575519,1],["2014-10-01",47614.5149092182,1],["2014-11-01",48452.7015837308,1],["2014-12-01",51650.738278497,1],["2015-01-01",51065.2801345501,1],["2015-02-01",56253.9214930327,1],["2015-03-01",53648.0026382628,1],["2015-04-01",53190.718559274,1],["2015-05-01",52477.0658372023,1],["2015-06-01",55065.3443039418,1],["2015-07-01",55516.2828548595,1],["2015-08-01",55375.9900148668,1],["2015-09-01",57826.0721787638,1],["2015-10-01",55948.6486333776,1],["2015-11-01",56717.8851421751,1],["2015-12-01",57686.3021455477,1],["2016-01-01",56350.896846629,1],["2016-02-01",56245.245461385,1],["2016-03-01",57813.1890916321,1],["2016-04-01",58841.4872052322,1],["2016-05-01",57155.5957656254,1],["2016-06-01",58398.0755193904,1],["2016-07-01",58225.4597927655,1],["2016-08-01",60195.4314699169,1],["2016-09-01",60415.6921451757,1],["2016-10-01",60074.3352323683,1],["2016-11-01",52847.419613345,1],["2016-12-01",58062.647698715,1],["2017-01-01",59401.5204907,1],["2017-02-01",64272.21748014,1],["2017-03-01",64617.711459765,1],["2017-04-01",65416.435972715,1],["2017-05-01",68570.5814445414,1],["2017-06-01",67719.4107030873,1],["2017-07-01",70388.8273222635,1],["2017-08-01",70376.6378805799,1],["2017-09-01",72646.9511105207,1],["2017-10-01",73773.19032536,1],["2017-11-01",76172.10114544,1],["2017-12-01",76675.4293359,1],["2018-01-01",75971.10894567,1],["2018-02-01",82783.45306005,1],["2018-03-01",83873.32710934,1],["2018-04-01",84194.8551308,1],["2018-05-01",86402.29090079,1],["2018-06-01",91629.1722625378,1],["2018-07-01",98119.1028613888,1],["2018-08-01",100186.628415078,1],["2018-09-01",100377.999386068,1],["2018-10-01",98366.3241933586,1],["2018-11-01",102675.652327211,1],["2018-12-01",100974.349796819,1],["2019-01-01",96847.166980184,1],["2019-02-01",95863.622137489,1],["2019-03-01",101062.612800938,1],["2019-04-01",104906.674100944,1],["2019-05-01",114768.05509579,1],["2019-06-01",115122.063941876,1],["2019-07-01",120292.55233544,1],["2019-08-01",122560.153155708,1],["2019-09-01",119386.63529539,1],["2019-10-01",123940.058689556,1],["2019-11-01",118194.360271346,1],["2019-12-01",121006.340831691,1],["2020-01-01",122750.971106381,1],["2020-02-01",125473.19469263,1],["2020-03-01",122409.973601416,1],["2020-04-01",123362.753066967,1],["2020-05-01",125238.770909449,1],["2020-06-01",128400.284878647,1],["2020-07-01",131552.550243981,1],["2020-08-01",132899.969579645,1],["2020-09-01",136198.911380356,1],["2020-10-01",132214.237376302,1],["2020-11-01",119024.352725821,1],["2020-12-01",127296.863894746,1],["2021-01-01",135707.94018406,1],["2021-02-01",135707.94018406,0],["2021-03-01",135707.94018406,0],["2021-04-01",135707.94018406,0],["2021-05-01",135707.94018406,0],["2021-06-01",135707.94018406,0],["2021-07-01",135707.94018406,0],["2021-08-01",135707.94018406,0],["2021-09-01",135707.94018406,0],["2021-10-01",135707.94018406,0],["2021-11-01",135707.94018406,0],["2021-12-01",135707.94018406,0],["2022-01-01",135707.94018406,0],["2022-02-01",135707.94018406,0],["2022-03-01",135707.94018406,0],["2022-04-01",135707.94018406,0],["2022-05-01",135707.94018406,0],["2022-06-01",135707.94018406,0],["2022-07-01",135707.94018406,0],["2022-08-01",135707.94018406,0],["2022-09-01",135707.94018406,0],["2022-10-01",135707.94018406,0],["2022-11-01",135707.94018406,0],["2022-12-01",135707.94018406,0],["2023-01-01",135707.94018406,0],["2023-02-01",135707.94018406,0],["2023-03-01",135707.94018406,0],["2023-04-01",135707.94018406,0],["2023-05-01",135707.94018406,0],["2023-06-01",135707.94018406,0],["2023-07-01",135707.94018406,0],["2023-08-01",135707.94018406,0],["2023-09-01",135707.94018406,0],["2023-10-01",135707.94018406,0],["2023-11-01",135707.94018406,0],["2023-12-01",135707.94018406,0],["2024-01-01",135707.94018406,0],["2024-02-01",135707.94018406,0],["2024-03-01",135707.94018406,0],["2024-04-01",135707.94018406,0],["2024-05-01",135707.94018406,0],["2024-06-01",135707.94018406,0],["2024-07-01",135707.94018406,0],["2024-08-01",135707.94018406,0],["2024-09-01",135707.94018406,0],["2024-10-01",135707.94018406,0],["2024-11-01",135707.94018406,0],["2024-12-05",135707.94018406,0]],"USD":[["2013-04-01",550.035451167788,1],["2013-05-01",580.7897421182745,1],["2013-06-01",566.8039820645025,1],["2013-07-01",578.1722800065581,1],["2013-08-01",585.1571468874363,1],["2013-09-01",565.234271505402,1],["2013-10-01",541.646291538768,1],["2013-11-01",590.4488514793464,1],["2013-12-01",641.8691404717285,1],["2014-01-01",593.5144408370454,1],["2014-02-01",591.7896543764327,1],["2014-03-01",601.0926703848047,1],["2014-04-01",596.3234407240947,1],["2014-05-01",550.2221570232246,1],["2014-06-01",537.7799084273462,1],["2014-07-01",530.3499356077065,1],["2014-08-01",514.3912000456357,1],["2014-09-01",503.85778094259587,1],["2014-10-01",520.4292550481081,1],["2014-11-01",529.5906812946956,1],["2014-12-01",564.5453974741409,1],["2015-01-01",558.146307904562,1],["2015-02-01",614.7354826597416,1],["2015-03-01",634.0335282588782,1],["2015-04-01",627.841335356854,1],["2015-05-01",619.4176725423115,1],["2015-06-01",651.2498212393609,1],["2015-07-01",660.2792760977753,1],["2015-08-01",647.0669399478023,1],["2015-09-01",653.3366118615687,1],["2015-10-01",649.9610517362395,1],["2015-11-01",676.5821757009514,1],["2015-12-01",670.1475465294216,1],["2016-01-01",648.9795640754334,1],["2016-02-01",663.0348241814847,1],["2016-03-01",682.8183985329143,1],["2016-04-01",694.9633931643291,1],["2016-05-01",631.6167060421557,1],["2016-06-01",645.2180806161416,1],["2016-07-01",643.3109152373768,1],["2016-08-01",666.9853902483867,1],["2016-09-01",662.0897769334323,1],["2016-10-01",656.5501118291618,1],["2016-11-01",585.5669763251524,1],["2016-12-01",639.8087900684849,1],["2017-01-01",650.9755670213699,1],["2017-02-01",683.7742363261175,1],["2017-03-01",687.4224623379255,1],["2017-04-01",695.9472584595525,1],["2017-05-01",725.6414172813514,1],["2017-06-01",716.6273663164545,1],["2017-07-01",752.8216825910536,1],["2017-08-01",781.8844546720873,1],["2017-09-01",631.2976910829583,1],["2017-10-01",626.9907205762333,1],["2017-11-01",638.2024427326088,1],["2017-12-01",610.8379154423421,1],["2018-01-01",605.4365941867555,1],["2018-02-01",681.4971627755499,1],["2018-03-01",643.3138736062715,1],["2018-04-01",639.7785344285714,1],["2018-05-01",658.9333600823951,1],["2018-06-01",662.5065267029113,1],["2018-07-01",654.551872935649,1],["2018-08-01",661.078709008321,1],["2018-09-01",650.7489238997174,1],["2018-10-01",632.1763311095276,1],["2018-11-01",655.5501622437939,1],["2018-12-01",638.67376555248,1],["2019-01-01",615.6862382095593,1],["2019-02-01",595.9802454715995,1],["2019-03-01",624.7114256829931,1],["2019-04-01",643.5992828916194,1],["2019-05-01",675.1059880291804,1],["2019-06-01",603.2849299583452,1],["2019-07-01",612.9547155792759,1],["2019-08-01",604.1911714859668,1],["2019-09-01",574.7334725152316,1],["2019-10-01",592.6593852014198,1],["2019-11-01",558.57457118564,1],["2019-12-01",630.5696849670148,1],["2020-01-01",654.3230934367584,1],["2020-02-01",643.4522804750256,1],["2020-03-01",619.2487398804763,1],["2020-04-01",623.0442797827546,1],["2020-05-01",632.1201644033742,1],["2020-06-01",646.3643221632262,1],["2020-07-01",660.4042858126197,1],["2020-08-01",666.9173030767637,1],["2020-09-01",683.3862516035546,1],["2020-10-01",664.4766797007271,1],["2020-11-01",650.4062990482022,1],["2020-12-01",806.9533369908048,1],["2021-01-01",826.3119459033226,1],["2021-02-01",793.6134346721317,0],["2021-03-01",781.9529378538209,0],["2021-04-01",784.2124455962633,0],["2021-05-01",788.7703080940807,0],["2021-06-01",791.530483517447,0],["2021-07-01",791.4151432751995,0],["2021-08-01",790.6085498249233,0],["2021-09-01",789.6882971577166,0],["2021-10-01",793.6134671592224,0],["2021-11-01",903.9665007088827,0],["2021-12-01",955.3533544911891,0],["2022-01-01",935.1106602817986,0],["2022-02-01",889.0137858387197,0],["2022-03-01",879.7922936730959,0],["2022-04-01",888.6863428738063,0],["2022-05-01",895.7619814129372,0],["2022-06-01",892.815630899245,0],["2022-07-01",889.8983209608418,0],["2022-08-01",880.9344131814403,0],["2022-09-01",879.6961059464742,0],["2022-10-01",882.3664415718807,0],["2022-11-01",882.9404620264451,0],["2022-12-01",880.3626774588274,0],["2023-01-01",878.3685505658805,0],["2023-02-01",864.9327522841779,0],["2023-03-01",853.7778205756946,0],["2023-04-01",836.1548170399441,0],["2023-05-01",820.1112545094037,0],["2023-06-01",802.4122007628312,0],["2023-07-01",753.5142856925676,0],["2023-08-01",727.6565703552384,0],["2023-09-01",729.6282725653239,0],["2023-10-01",726.8769645468961,0],["2023-11-01",723.7758894291095,0],["2023-12-01",721.2752639135543,0],["2024-01-01",720.031486530352,0],["2024-02-01",714.2524332941339,0],["2024-03-01",707.7338090086321,0],["2024-04-01",703.6968017693251,0],["2024-05-01",701.6957193013817,0],["2024-06-01",699.8863175932522,0],["2024-07-01",697.7271450804773,0],["2024-08-01",694.3359123600831,0],["2024-09-01",695.0018411813876,0],["2024-10-01",700.3380049616225,0],["2024-11-01",706.6932284318598,0],["2024-12-05",758.6480916357272,0]],"^IXIC":[["2013-04-01",0.1682770674220566,1],["2013-05-01",0.17465521676277715,1],["2013-06-01",0.1637802044825664,1],["2013-07-01",0.16853976216108252,1],["2013-08-01",0.16013364361746604,1],["2013-09-01",0.15602828000194677,1],["2013-10-01",0.14351363775688245,1],["2013-11-01",0.1501478362880097,1],["2013-12-01",0.157875758019,1],["2014-01-01",0.1426707190786984,1],["2014-02-01",0.14416102223341384,1],["2014-03-01",0.14105455022145,1],["2014-04-01",0.14131322153619696,1],["2014-05-01",0.13350856100047911,1],["2014-06-01",0.1265972168694032,1],["2014-07-01",0.11986094914463881,1],["2014-08-01",0.1178879687417673,1],["2014-09-01",0.1097150934614185,1],["2014-10-01",0.1159950667816191,1],["2014-11-01",0.11429085673449185,1],["2014-12-01",0.11816184668911586,1],["2015-01-01",0.11725171008682178,1],["2015-02-01",0.13218412027504753,1],["2015-03-01",0.12748415195339124,1],["2015-04-01",0.12827853956287147,1],["2015-05-01",0.12472367758549498,1],["2015-06-01",0.12782286518172578,1],["2015-07-01",0.1312930477408156,1],["2015-08-01",0.12602729068187274,1],["2015-09-01",0.1397927150476514,1],["2015-10-01",0.1405485304719722,1],["2015-11-01",0.13356301621125521,1],["2015-12-01",0.1306422143987066,1],["2016-01-01",0.13250836156436313,1],["2016-02-01",0.14452792136262665,1],["2016-03-01",0.14856765615250156,1],["2016-04-01",0.14351187312345598,1],["2016-05-01",0.13195657244046835,1],["2016-06-01",0.13090322166546003,1],["2016-07-01",0.1329929611591274,1],["2016-08-01",0.12907512846495564,1],["2016-09-01",0.12687893409180387,1],["2016-10-01",0.12387060085211685,1],["2016-11-01",0.1126140144901909,1],["2016-12-01",0.12017716480306588,1],["2017-01-01",0.11998178142977298,1],["2017-02-01",0.12092546740000883,1],["2017-03-01",0.11701086976293994,1],["2017-04-01",0.11761190524317093,1],["2017-05-01",0.11959361098595041,1],["2017-06-01",0.11528920919101396,1],["2017-07-01",0.12194821202753338,1],["2017-08-01",0.12270320197542309,1],["2017-09-01",0.09799457306137285,1],["2017-10-01",0.09636996671533853,1],["2017-11-01",0.09442764074171428,1],["2017-12-01",0.08925107275176243,1],["2018-01-01",0.087268254049865,1],["2018-02-01",0.09237921452164936,1],["2018-03-01",0.08843106273154012,1],["2018-04-01",0.09118629416797208,1],["2018-05-01",0.09341736111164918,1],["2018-06-01",0.08847978044915843,1],["2018-07-01",0.08783691159482447,1],["2018-08-01",0.08583409169473513,1],["2018-09-01",0.08045906665904907,1],["2018-10-01",0.07812844727300594,1],["2018-11-01",0.089460464090175,1],["2018-12-01",0.08531427794471201,1],["2019-01-01",0.09462036871958067,1],["2019-02-01",0.08213200758047823,1],["2019-03-01",0.08233483049008185,1],["2019-04-01",0.08251018732158168,1],["2019-05-01",0.08300894922712522,1],["2019-06-01",0.08107349921925046,1],["2019-07-01",0.075247482857024,1],["2019-08-01",0.07376677140069728,1],["2019-09-01",0.0726918153776564,1],["2019-10-01",0.0738347989720819,1],["2019-11-01",0.06701514499307569,1],["2019-12-01",0.07270625266087773,1],["2020-01-01",0.0723851973750982,1],["2020-02-01",0.07001108722914878,1],["2020-03-01",0.07144787842343275,1],["2020-04-01",0.08352359806726384,1],["2020-05-01",0.07281408195775907,1],["2020-06-01",0.06824365591376604,1],["2020-07-01",0.06562260993647309,1],["2020-08-01",0.06147474012309165,1],["2020-09-01",0.05766505446445653,1],["2020-10-01",0.05884495699242918,1],["2020-11-01",0.05907172617928928,1],["2020-12-01",0.0655347779932719,1],["2021-01-01",0.06376592201837852,1],["2021-02-01",0.06000322492383587,0],["2021-03-01",0.05832788275987227,0],["2021-04-01",0.05846084090190561,0],["2021-05-01",0.056213174420903865,0],["2021-06-01",0.05723675420537367,0],["2021-07-01",0.054604115295172846,0],["2021-08-01",0.05356934741441936,0],["2021-09-01",0.05158333690278696,0],["2021-10-01",0.054751108440602596,0],["2021-11-01",0.05816558723948008,0],["2021-12-01",0.06064861654353487,0],["2022-01-01",0.059438147801163105,0],["2022-02-01",0.062267075047622765,0],["2022-03-01",0.06414022914736835,0],["2022-04-01",0.06227859823305337,0],["2022-05-01",0.07263902597298957,0],["2022-06-01",0.0733204994605341,0],["2022-07-01",0.08084964650534833,0],["2022-08-01",0.0715162588590192,0],["2022-09-01",0.07513991732264193,0],["2022-10-01",0.08278127715179388,0],["2022-11-01",0.07915383446631344,0],["2022-12-01",0.07671892298349334,0],["2023-01-01",0.08316262038842981,0],["2023-02-01",0.07473622357965354,0],["2023-03-01",0.0745815110922146,0],["2023-04-01",0.06884148131591529,0],["2023-05-01",0.06716690493715749,0],["2023-06-01",0.06198885107484365,0],["2023-07-01",0.05460762789444044,0],["2023-08-01",0.05097444164593111,0],["2023-09-01",0.051636966741759556,0],["2023-10-01",0.05499152962628304,0],["2023-11-01",0.056162997111959385,0],["2023-12-01",0.05086083368516167,0],["2024-01-01",0.04840970821485783,0],["2024-02-01",0.0468238834905703,0],["2024-03-01",0.04393179850913761,0],["2024-04-01",0.042916059183886975,0],["2024-05-01",0.04484799245746896,0],["2024-06-01",0.041497616464971215,0],["2024-07-01",0.039255713700775526,0],["2024-08-01",0.03934576753284127,0],["2024-09-01",0.039521415264181084,0],["2024-10-01",0.03857561776891928,0],["2024-11-01",0.03885134977529122,0],["2024-12-05",0.03844153341016725,0]],"^GSPC":[["2013-04-01",0.35052411599740574,1],["2013-05-01",0.36355026407110685,1],["2013-06-01",0.34736809582191,1],["2013-07-01",0.35916228893651647,1],["2013-08-01",0.3463656945379406,1],["2013-09-01",0.3455082908254678,1],["2013-10-01",0.32194666016888374,1],["2013-11-01",0.3357302938945967,1],["2013-12-01",0.3553010562248729,1],["2014-01-01",0.32153816949664504,1],["2014-02-01",0.33196627355790886,1],["2014-03-01",0.3235716878070852,1],["2014-04-01",0.3182156786454325,1],["2014-05-01",0.2919895312255075,1],["2014-06-01",0.2795302748066346,1],["2014-07-01",0.27027092073559394,1],["2014-08-01",0.2665515530264396,1],["2014-09-01",0.25141726309283247,1],["2014-10-01",0.2639843315119608,1],["2014-11-01",0.2624061378870065,1],["2014-12-01",0.27328437174711867,1],["2015-01-01",0.27108957908502296,1],["2015-02-01",0.3078803553565903,1],["2015-03-01",0.30117067215511745,1],["2015-04-01",0.30365267042031274,1],["2015-05-01",0.2967441037650122,1],["2015-06-01",0.30884828819353854,1],["2015-07-01",0.3194384499747341,1],["2015-08-01",0.307469716154715,1],["2015-09-01",0.33162780542843395,1],["2015-10-01",0.33858309768450007,1],["2015-11-01",0.32516108178047937,1],["2015-12-01",0.32173312042310426,1],["2016-01-01",0.31840819331896203,1],["2016-02-01",0.3423104712787897,1],["2016-03-01",0.3524969983744439,1],["2016-04-01",0.3379152947870197,1],["2016-05-01",0.30554658296752685,1],["2016-06-01",0.30813590583826656,1],["2016-07-01",0.30643482632857394,1],["2016-08-01",0.3069210225806515,1],["2016-09-01",0.3049235966487251,1],["2016-10-01",0.3033502691964359,1],["2016-11-01",0.2750845571573749,1],["2016-12-01",0.29079971674334837,1],["2017-01-01",0.2891207234317645,1],["2017-02-01",0.299167484120993,1],["2017-03-01",0.2888172058600546,1],["2017-04-01",0.2946007909813595,1],["2017-05-01",0.30380632919462064,1],["2017-06-01",0.29666027582107696,1],["2017-07-01",0.30962606404224163,1],["2017-08-01",0.31564507845762085,1],["2017-09-01",0.25512957016794074,1],["2017-10-01",0.24868742373440186,1],["2017-11-01",0.2470579056225813,1],["2017-12-01",0.23093187134339027,1],["2018-01-01",0.22559519720423132,1],["2018-02-01",0.24197027271583185,1],["2018-03-01",0.2369288236487451,1],["2018-04-01",0.24294311503580027,1],["2018-05-01",0.24931643680620152,1],["2018-06-01",0.24368504748651754,1],["2018-07-01",0.24198298850301286,1],["2018-08-01",0.23432785947503518,1],["2018-09-01",0.22463165962746864,1],["2018-10-01",0.2160333810629581,1],["2018-11-01",0.24122570205772634,1],["2018-12-01",0.22887431125335242,1],["2019-01-01",0.2485652767582603,1],["2019-02-01",0.22054391426454134,1],["2019-03-01",0.2232531510115762,1],["2019-04-01",0.2259329254301661,1],["2019-05-01",0.2286688717604146,1],["2019-06-01",0.21925435068303012,1],["2019-07-01",0.2062841323512128,1],["2019-08-01",0.20272694127733928,1],["2019-09-01",0.19757012543299468,1],["2019-10-01",0.19863303387418738,1],["2019-11-01",0.18309598276793024,1],["2019-12-01",0.200572439963695,1],["2020-01-01",0.20166091133813827,1],["2020-02-01",0.19886276615997925,1],["2020-03-01",0.20820122307947841,1],["2020-04-01",0.24940925042338793,1],["2020-05-01",0.2203207794245713,1],["2020-06-01",0.21270520272333915,1],["2020-07-01",0.21262759582479607,1],["2020-08-01",0.2028176911485473,1],["2020-09-01",0.1948390458624823,1],["2020-10-01",0.196249902300647,1],["2020-11-01",0.1973200378262756,1],["2020-12-01",0.2213335393344471,1],["2021-01-01",0.21949469462302626,1],["2021-02-01",0.21269828265374802,0],["2021-03-01",0.20350055975560527,0],["2021-04-01",0.19640762572496695,0],["2021-05-01",0.18816175453344602,0],["2021-06-01",0.18772126773998843,0],["2021-07-01",0.18401879375578484,0],["2021-08-01",0.17940405965989892,0],["2021-09-01",0.17437032574068648,0],["2021-10-01",0.18382766412089194,0],["2021-11-01",0.19606180464512146,0],["2021-12-01",0.20755827752900233,0],["2022-01-01",0.1957059930276467,0],["2022-02-01",0.1967031864569974,0],["2022-03-01",0.20164199775960753,0],["2022-04-01",0.19573210198396587,0],["2022-05-01",0.2168594980067585,0],["2022-06-01",0.21514771316127276,0],["2022-07-01",0.23536057153156356,0],["2022-08-01",0.21421523261099115,0],["2022-09-01",0.22345858372580787,0],["2022-10-01",0.244437731499044,0],["2022-11-01",0.22629112617207692,0],["2022-12-01",0.21539822482158882,0],["2023-01-01",0.2279528770638782,0],["2023-02-01",0.21251053120882216,0],["2023-03-01",0.21541876337695096,0],["2023-04-01",0.20383081693462962,0],["2023-05-01",0.19682087333921036,0],["2023-06-01",0.19182560057550688,0],["2023-07-01",0.169310790970731,0],["2023-08-01",0.15891757456376474,0],["2023-09-01",0.16104450996298966,0],["2023-10-01",0.16965190061742796,0],["2023-11-01",0.17227549909059728,0],["2023-12-01",0.15819416815391085,0],["2024-01-01",0.15173890603006132,0],["2024-02-01",0.1469319668517044,0],["2024-03-01",0.1388118963270976,0],["2024-04-01",0.1338343073497682,0],["2024-05-01",0.1395290442248952,0],["2024-06-01",0.13212507301022086,0],["2024-07-01",0.12753005533042686,0],["2024-08-01",0.12538028038924054,0],["2024-09-01",0.12358026637890286,0],["2024-10-01",0.12163439538451686,0],["2024-11-01",0.1234782520859462,0],["2024-12-05",0.12464459194415023,0]],"XAU":[["2013-04-01",0.3437721569798675,1],["2013-05-01",0.40597202974067387,1],["2013-06-01",0.40583165115818376,1],["2013-07-01",0.4608033071652268,1],["2013-08-01",0.44881553166266364,1],["2013-09-01",0.4068386716014432,1],["2013-10-01",0.4197379607021374,1],["2013-11-01",0.4486761777506406,1],["2013-12-01",0.5128020937056733,1],["2014-01-01",0.49006487379914837,1],["2014-02-01",0.4753550398778696,1],["2014-03-01",0.45319982976332734,1],["2014-04-01",0.4665813497257534,1],["2014-05-01",0.4285240203328277,1],["2014-06-01",0.4307186842576301,1],["2014-07-01",0.39972474646752837,1],["2014-08-01",0.3976089658992751,1],["2014-09-01",0.3915529201483007,1],["2014-10-01",0.4288857490851459,1],["2014-11-01",0.45109475051319586,1],["2014-12-01",0.46577818018604,1],["2015-01-01",0.47047268585891344,1],["2015-02-01",0.4788727936371121,1],["2015-03-01",0.5225323919792718,1],["2015-04-01",0.5216356950678885,1],["2015-05-01",0.525439623264192,1],["2015-06-01",0.5476489996766034,1],["2015-07-01",0.5665196188918913,1],["2015-08-01",0.5901250492323957,1],["2015-09-01",0.5739562135203882,1],["2015-10-01",0.5843149855108792,1],["2015-11-01",0.5940391502654353,1],["2015-12-01",0.6282633248713327,1],["2016-01-01",0.6110142595770205,1],["2016-02-01",0.5887749238731584,1],["2016-03-01",0.5537657212101935,1],["2016-04-01",0.5691750190015855,1],["2016-05-01",0.48760809706454417,1],["2016-06-01",0.5303692622664684,1],["2016-07-01",0.4773366991061336,1],["2016-08-01",0.4935691887838061,1],["2016-09-01",0.5025062779991671,1],["2016-10-01",0.49810487334143017,1],["2016-11-01",0.45130232432355816,1],["2016-12-01",0.5446052421062944,1],["2017-01-01",0.5651314189982619,1],["2017-02-01",0.5652282969742585,1],["2017-03-01",0.5511340849548084,1],["2017-04-01",0.5571614561775485,1],["2017-05-01",0.577407388559117,1],["2017-06-01",0.5665584295361258,1],["2017-07-01",0.6063301113756604,1],["2017-08-01",0.6167817332235292,1],["2017-09-01",0.4764593063910411,1],["2017-10-01",0.49056380968605073,1],["2017-11-01",0.5004464454687751,1],["2017-12-01",0.47700332816892493,1],["2018-01-01",0.46328008187170533,1],["2018-02-01",0.5054255558008588,1],["2018-03-01",0.4884231922580895,1],["2018-04-01",0.48224586589622426,1],["2018-05-01",0.5047231858223122,1],["2018-06-01",0.5123494224256965,1],["2018-07-01",0.5221883931906021,1],["2018-08-01",0.5428051171796423,1],["2018-09-01",0.5417875240819487,1],["2018-10-01",0.5316729379897349,1],["2018-11-01",0.5316249595732271,1],["2018-12-01",0.5225053943361394,1],["2019-01-01",0.4805184814730326,1],["2019-02-01",0.4522596092761233,1],["2019-03-01",0.4829019320529537,1],["2019-04-01",0.49990287100040753,1],["2019-05-01",0.5286079886268482,1],["2019-06-01",0.4621102234987928,1],["2019-07-01",0.44238167732787503,1],["2019-08-01",0.42008807962247785,1],["2019-09-01",0.3758297123471602,1],["2019-10-01",0.3999561861031781,1],["2019-11-01",0.36896643299667453,1],["2019-12-01",0.4313159702142878,1],["2020-01-01",0.43093064610651477,1],["2020-02-01",0.40484087130647184,1],["2020-03-01",0.39037440562065223,1],["2020-04-01",0.39133411213154823,1],["2020-05-01",0.37174986868562443,1],["2020-06-01",0.37107129371068653,1],["2020-07-01",0.3734388114984621,1],["2020-08-01",0.33756019295230394,1],["2020-09-01",0.34644266025042203,1],["2020-10-01",0.349036310313198,1],["2020-11-01",0.3465689964478345,1],["2020-12-01",0.4455108678192534,1],["2021-01-01",0.43530113310187035,1],["2021-02-01",0.4271624312122749,0],["2021-03-01",0.4534154110145381,0],["2021-04-01",0.4531806880611686,0],["2021-05-01",0.44590763057174576,0],["2021-06-01",0.41683578322995796,0],["2021-07-01",0.44567752378399583,0],["2021-08-01",0.435886211774975,0],["2021-09-01",0.4355051989995091,0],["2021-10-01",0.4506534073263644,0],["2021-11-01",0.504467545385599,0],["2021-12-01",0.5361443025404553,0],["2022-01-01",0.5112530512958677,0],["2022-02-01",0.49366046513838263,0],["2022-03-01",0.45293466862878323,0],["2022-04-01",0.46170810257665734,0],["2022-05-01",0.4721740556423874,0],["2022-06-01",0.48362037094550303,0],["2022-07-01",0.49190019589431494,0],["2022-08-01",0.49711128935828675,0],["2022-09-01",0.5182289760130679,0],["2022-10-01",0.5312551871415979,0],["2022-11-01",0.5361302779470777,0],["2022-12-01",0.4884516243344812,0],["2023-01-01",0.4806608382406611,0],["2023-02-01",0.4428455691694991,0],["2023-03-01",0.46482225885602546,0],["2023-04-01",0.42455760835203155,0],["2023-05-01",0.4139265523759862,0],["2023-06-01",0.4058761393898553,0],["2023-07-01",0.3925508022744,0],["2023-08-01",0.3727202484673602,0],["2023-09-01",0.3760723005283449,0],["2023-10-01",0.3932840504377436,0],["2023-11-01",0.36459486654101964,0],["2023-12-01",0.34808744236468137,0],["2024-01-01",0.3488984571131474,0],["2024-02-01",0.3476052317112561,0],["2024-03-01",0.33983962040976495,0],["2024-04-01",0.31288470897069504,0],["2024-05-01",0.3023677024041584,0],["2024-06-01",0.3007201540802927,0],["2024-07-01",0.2991644679961562,0],["2024-08-01",0.28386535105017274,0],["2024-09-01",0.27763933551514075,0],["2024-10-01",0.2632290425448754,0],["2024-11-01",0.2582539733981389,0],["2024-12-05",0.2861544736840799,0]],"XAG":[["2013-04-01",19.588412522438432,1],["2013-05-01",24.93039968042693,1],["2013-06-01",24.91897026748379,1],["2013-07-01",29.55616695393525,1],["2013-08-01",29.834822291202823,1],["2013-09-01",24.246391052664595,1],["2013-10-01",25.618201319205784,1],["2013-11-01",27.03122668429418,1],["2013-12-01",32.11849633875623,1],["2014-01-01",30.621700968524802,1],["2014-02-01",30.90654610201565,1],["2014-03-01",28.332412854687213,1],["2014-04-01",30.21827293228499,1],["2014-05-01",28.937239664392862,1],["2014-06-01",28.713935407218255,1],["2014-07-01",25.16648335441825,1],["2014-08-01",25.301694310924713,1],["2014-09-01",25.925709880888324,1],["2014-10-01",30.261113657192066,1],["2014-11-01",32.8576011799325,1],["2014-12-01",36.4445329884578,1],["2015-01-01",35.546200650082284,1],["2015-02-01",35.69966277895053,1],["2015-03-01",38.277250815187294,1],["2015-04-01",36.92739223053628,1],["2015-05-01",38.39404695662989,1],["2015-06-01",38.97292540237702,1],["2015-07-01",42.40313511099913,1],["2015-08-01",43.82422617531478,1],["2015-09-01",44.705211003239704,1],["2015-10-01",44.758592886238524,1],["2015-11-01",43.49848294907772,1],["2015-12-01",47.44946195824243,1],["2016-01-01",46.8254979969527,1],["2016-02-01",46.23308677276284,1],["2016-03-01",46.21144216671131,1],["2016-04-01",46.17719014050043,1],["2016-05-01",35.46685708603215,1],["2016-06-01",40.47420758801025,1],["2016-07-01",32.557000453790785,1],["2016-08-01",32.60558080229238,1],["2016-09-01",35.20919279676976,1],["2016-10-01",34.612258284452246,1],["2016-11-01",31.74014265276572,1],["2016-12-01",38.67393970727074,1],["2017-01-01",40.871260114476904,1],["2017-02-01",38.94153080461563,1],["2017-03-01",37.381277337227814,1],["2017-04-01",38.122612842842535,1],["2017-05-01",42.91210410906965,1],["2017-06-01",41.61116151455384,1],["2017-07-01",45.28933837275236,1],["2017-08-01",46.89666334446622,1],["2017-09-01",35.616300616441904,1],["2017-10-01",37.68997969063883,1],["2017-11-01",37.26408539503185,1],["2017-12-01",37.13074781406917,1],["2018-01-01",35.580479398145506,1],["2018-02-01",39.612077106101864,1],["2018-03-01",39.060982670036296,1],["2018-04-01",39.01094398175624,1],["2018-05-01",40.70762465517181,1],["2018-06-01",40.38972365057352,1],["2018-07-01",40.613837522991766,1],["2018-08-01",42.909151406996116,1],["2018-09-01",44.76509005744319,1],["2018-10-01",43.59995616925183,1],["2018-11-01",44.459274337840036,1],["2018-12-01",45.04841975508359,1],["2019-01-01",39.81423102514179,1],["2019-02-01",37.474784890267614,1],["2019-03-01",41.07106545278824,1],["2019-04-01",42.6225427172967,1],["2019-05-01",45.945978522876786,1],["2019-06-01",41.37756985239532,1],["2019-07-01",40.460392970635,1],["2019-08-01",37.05108709506111,1],["2019-09-01",31.11750703565593,1],["2019-10-01",34.21430335339804,1],["2019-11-01",30.832456124607702,1],["2019-12-01",37.1371178397741,1],["2020-01-01",36.56559631960478,1],["2020-02-01",35.67804552993715,1],["2020-03-01",37.11528008850143,1],["2020-04-01",44.53656958584403,1],["2020-05-01",42.22596832703418,1],["2020-06-01",35.28001255975053,1],["2020-07-01",36.655568178915146,1],["2020-08-01",27.341095147914714,1],["2020-09-01",24.152202734860243,1],["2020-10-01",27.898678005313947,1],["2020-11-01",27.74500588854625,1],["2020-12-01",33.855848296449764,1],["2021-01-01",31.317578063872663,1],["2021-02-01",27.85489509313891,0],["2021-03-01",29.49320827961957,0],["2021-04-01",31.403042382079043,0],["2021-05-01",30.44094939865021,0],["2021-06-01",28.421271358430417,0],["2021-07-01",30.434961487545515,0],["2021-08-01",30.9945353161209,0],["2021-09-01",32.69052901536371,0],["2021-10-01",35.220859309509144,0],["2021-11-01",37.63625655141903,0],["2021-12-01",42.68699349650632,0],["2022-01-01",40.10683076174012,0],["2022-02-01",39.29256018539687,0],["2022-03-01",34.67776987649763,0],["2022-04-01",36.096164210496255,0],["2022-05-01",39.3353361188117,0],["2022-06-01",40.96527386830147,0],["2022-07-01",44.786126374593316,0],["2022-08-01",43.32162354358237,0],["2022-09-01",49.334791526130964,0],["2022-10-01",46.36347701818044,0],["2022-11-01",44.97799368775382,0],["2022-12-01",38.770547257785765,0],["2023-01-01",36.65367840607228,0],["2023-02-01",35.957589830884444,0],["2023-03-01",40.698726391244584,0],["2023-04-01",34.6887521859118,0],["2023-05-01",32.854386754663224,0],["2023-06-01",33.59981531276442,0],["2023-07-01",33.09097168361767,0],["2023-08-01",29.81954816730026,0],["2023-09-01",30.171128661309556,0],["2023-10-01",32.86953624974284,0],["2023-11-01",31.40298563330116,0],["2023-12-01",28.316401330929448,0],["2024-01-01",30.23056516386602,0],["2024-02-01",30.8512410405985,0],["2024-03-01",30.592140683964534,0],["2024-04-01",28.046068254461037,0],["2024-05-01",26.335285905442614,0],["2024-06-01",23.016139492665598,0],["2024-07-01",23.67946384974124,0],["2024-08-01",24.360101979318525,0],["2024-09-01",24.08016664257148,0],["2024-10-01",22.32679660831667,0],["2024-11-01",21.770872146467205,0],["2024-12-05",24.198916811103278,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5.564158624013343,1],["2013-05-01",4.7624758853698514,1],["2013-06-01",4.419370648156926,1],["2013-07-01",6.3830219712724015,1],["2013-08-01",5.595272638537665,1],["2013-09-01",4.028260735080264,1],["2013-10-01",3.9602035288823787,1],["2013-11-01",2.8266794046411343,1],["2013-12-01",0.6740306356242051,1],["2014-01-01",0.7712338528891948,1],["2014-02-01",0.6907793750853565,1],["2014-03-01",1.0615182351388277,1],["2014-04-01",1.238826109065519,1],["2014-05-01",1.2082748715800953,1],["2014-06-01",0.8400273823569324,1],["2014-07-01",0.8206305025933702,1],["2014-08-01",0.8629602693756001,1],["2014-09-01",1.061356513173231,1],["2014-10-01",1.3685782765071879,1],["2014-11-01",1.6337575417569155,1],["2014-12-01",1.4881011333822969,1],["2015-01-01",1.7773322467271688,1],["2015-02-01",2.707422684719702,1],["2015-03-01",2.453716728730669,1],["2015-04-01",2.5556891817478706,1],["2015-05-01",2.651334159523942,1],["2015-06-01",2.9153839077604093,1],["2015-07-01",2.558911542181797,1],["2015-08-01",2.3042873565354154,1],["2015-09-01",2.874675081494073,1],["2015-10-01",2.732566058721183,1],["2015-11-01",2.0834151226841984,1],["2015-12-01",1.845150345148255,1],["2016-01-01",1.5085671444478415,1],["2016-02-01",1.7883416611413947,1],["2016-03-01",1.5798118958802954,1],["2016-04-01",1.669914705630475,1],["2016-05-01",1.3948978172184252,1],["2016-06-01",1.2049677953195959,1],["2016-07-01",0.9453156245885881,1],["2016-08-01",1.1174436048216698,1],["2016-09-01",1.158208304133135,1],["2016-10-01",1.0694717733146677,1],["2016-11-01",0.8030802062087113,1],["2016-12-01",0.8497022364833802,1],["2017-01-01",0.6526708799064188,1],["2017-02-01",0.7154489502802092,1],["2017-03-01",0.5600940428183757,1],["2017-04-01",0.6412865572241926,1],["2017-05-01",0.5159240633883996,1],["2017-06-01",0.2923176645264366,1],["2017-07-01",0.30554175966189284,1],["2017-08-01",0.2860186229673854,1],["2017-09-01",0.12762504017278561,1],["2017-10-01",0.1426689107389721,1],["2017-11-01",0.09445292189264688,1],["2017-12-01",0.05621746333020297,1],["2018-01-01",0.04506517037591797,1],["2018-02-01",0.07545931513856717,1],["2018-03-01",0.059051444711310686,1],["2018-04-01",0.09386463488235092,1],["2018-05-01",0.07259574520938704,1],["2018-06-01",0.08810660187232998,1],["2018-07-01",0.1030736291898274,1],["2018-08-01",0.0869559121774447,1],["2018-09-01",0.0904629707806424,1],["2018-10-01",0.09617046982207096,1],["2018-11-01",0.10324109908630485,1],["2018-12-01",0.1535699059079745,1],["2019-01-01",0.16025410553981356,1],["2019-02-01",0.1724758731023273,1],["2019-03-01",0.16318638832925483,1],["2019-04-01",0.1551726829953712,1],["2019-05-01",0.1255076121238007,1],["2019-06-01",0.07054399453857514,1],["2019-07-01",0.05801324310035873,1],["2019-08-01",0.05808185737471748,1],["2019-09-01",0.05884917584837111,1],["2019-10-01",0.07119924725379638,1],["2019-11-01",0.06033876181811817,1],["2019-12-01",0.08499605480237107,1],["2020-01-01",0.09109466542566057,1],["2020-02-01",0.06853899649144028,1],["2020-03-01",0.07283337153816517,1],["2020-04-01",0.0943702379627184,1],["2020-05-01",0.07160265560707559,1],["2020-06-01",0.06339805246966095,1],["2020-07-01",0.07150293555478535,1],["2020-08-01",0.05637247019220648,1],["2020-09-01",0.05732332240292948,1],["2020-10-01",0.06257144857485196,1],["2020-11-01",0.04728468948547197,1],["2020-12-01",0.0428468328053809,1],["2021-01-01",0.02815061441071824,1],["2021-02-01",0.02365265402276924,0],["2021-03-01",0.015752018896525843,0],["2021-04-01",0.013352266946741036,0],["2021-05-01",0.01363945481730794,0],["2021-06-01",0.02161309762422244,0],["2021-07-01",0.023559885904514404,0],["2021-08-01",0.019743876802080406,0],["2021-09-01",0.01619056299089206,0],["2021-10-01",0.016499400164429943,0],["2021-11-01",0.01480127538869053,0],["2021-12-01",0.01670830283404591,0],["2022-01-01",0.019615057010875143,0],["2022-02-01",0.02291571274642998,0],["2022-03-01",0.01981563221378263,0],["2022-04-01",0.01920720458912186,0],["2022-05-01",0.02326899490405031,0],["2022-06-01",0.029947696850940755,0],["2022-07-01",0.04582340520598009,0],["2022-08-01",0.037782619804279736,0],["2022-09-01",0.04371112480119491,0],["2022-10-01",0.04569204115683276,0],["2022-11-01",0.0431020665962758,0],["2022-12-01",0.051868143872042145,0],["2023-01-01",0.052870022844447556,0],["2023-02-01",0.03645783320242827,0],["2023-03-01",0.036107015356628226,0],["2023-04-01",0.029375525971170314,0],["2023-05-01",0.02919974219352931,0],["2023-06-01",0.0299167200413092,0],["2023-07-01",0.024634552120432827,0],["2023-08-01",0.024527279373752927,0],["2023-09-01",0.028285170180188987,0],["2023-10-01",0.025978025198274263,0],["2023-11-01",0.020426189637580947,0],["2023-12-01",0.01863471480811464,0],["2024-01-01",0.016284522992091,0],["2024-02-01",0.016580211007224083,0],["2024-03-01",0.011334935169795203,0],["2024-04-01",0.010097636035367178,0],["2024-05-01",0.012040408074623917,0],["2024-06-01",0.010334619349666426,0],["2024-07-01",0.011103229989156584,0],["2024-08-01",0.010629917597542969,0],["2024-09-01",0.012126212814457827,0],["2024-10-01",0.011513035750093381,0],["2024-11-01",0.010170875229089611,0],["2024-12-01",0.0077853819083279355,0],["2024-12-06",0.0077221056657722055,0]],"local":[["2013-04-01",40978.5580210973,1],["2013-05-01",43415.600774855,1],["2013-06-01",42461.1187737259,1],["2013-07-01",43424.5934812556,1],["2013-08-01",44012.9265872408,1],["2013-09-01",43208.6844310525,1],["2013-10-01",42589.2140450138,1],["2013-11-01",47758.1796122933,1],["2013-12-01",51851.1513291478,1],["2014-01-01",48106.1995689557,1],["2014-02-01",50598.015449185,1],["2014-03-01",51393.4233179008,1],["2014-04-01",50985.6541819101,1],["2014-05-01",47043.9944254857,1],["2014-06-01",45980.1821705381,1],["2014-07-01",48007.4177746424,1],["2014-08-01",47581.1860042213,1],["2014-09-01",46098.3766575519,1],["2014-10-01",47614.5149092182,1],["2014-11-01",48452.7015837308,1],["2014-12-01",51650.738278497,1],["2015-01-01",51065.2801345501,1],["2015-02-01",56253.9214930327,1],["2015-03-01",53648.0026382628,1],["2015-04-01",53190.718559274,1],["2015-05-01",52477.0658372023,1],["2015-06-01",55065.3443039418,1],["2015-07-01",55516.2828548595,1],["2015-08-01",55375.9900148668,1],["2015-09-01",57826.0721787638,1],["2015-10-01",55948.6486333776,1],["2015-11-01",56717.8851421751,1],["2015-12-01",57686.3021455477,1],["2016-01-01",56350.896846629,1],["2016-02-01",56245.245461385,1],["2016-03-01",57813.1890916321,1],["2016-04-01",58841.4872052322,1],["2016-05-01",57155.5957656254,1],["2016-06-01",58398.0755193904,1],["2016-07-01",58225.4597927655,1],["2016-08-01",60195.4314699169,1],["2016-09-01",60415.6921451757,1],["2016-10-01",60074.3352323683,1],["2016-11-01",52847.419613345,1],["2016-12-01",58062.647698715,1],["2017-01-01",59401.5204907,1],["2017-02-01",64272.21748014,1],["2017-03-01",64617.711459765,1],["2017-04-01",65416.435972715,1],["2017-05-01",68570.5814445414,1],["2017-06-01",67719.4107030873,1],["2017-07-01",70388.8273222635,1],["2017-08-01",70376.6378805799,1],["2017-09-01",72646.9511105207,1],["2017-10-01",73773.19032536,1],["2017-11-01",76172.10114544,1],["2017-12-01",76675.4293359,1],["2018-01-01",75971.10894567,1],["2018-02-01",82783.45306005,1],["2018-03-01",83873.32710934,1],["2018-04-01",84194.8551308,1],["2018-05-01",86402.29090079,1],["2018-06-01",91629.1722625378,1],["2018-07-01",98119.1028613888,1],["2018-08-01",100186.628415078,1],["2018-09-01",100377.999386068,1],["2018-10-01",98366.3241933586,1],["2018-11-01",102675.652327211,1],["2018-12-01",100974.349796819,1],["2019-01-01",96847.166980184,1],["2019-02-01",95863.622137489,1],["2019-03-01",101062.612800938,1],["2019-04-01",104906.674100944,1],["2019-05-01",114768.05509579,1],["2019-06-01",115122.063941876,1],["2019-07-01",120292.55233544,1],["2019-08-01",122560.153155708,1],["2019-09-01",119386.63529539,1],["2019-10-01",123940.058689556,1],["2019-11-01",118194.360271346,1],["2019-12-01",121006.340831691,1],["2020-01-01",122750.971106381,1],["2020-02-01",125473.19469263,1],["2020-03-01",122409.973601416,1],["2020-04-01",123362.753066967,1],["2020-05-01",125238.770909449,1],["2020-06-01",128400.284878647,1],["2020-07-01",131552.550243981,1],["2020-08-01",132899.969579645,1],["2020-09-01",136198.911380356,1],["2020-10-01",132214.237376302,1],["2020-11-01",119024.352725821,1],["2020-12-01",127296.863894746,1],["2021-01-01",135707.94018406,1],["2021-02-01",135707.94018406,0],["2021-03-01",135707.94018406,0],["2021-04-01",135707.94018406,0],["2021-05-01",135707.94018406,0],["2021-06-01",135707.94018406,0],["2021-07-01",135707.94018406,0],["2021-08-01",135707.94018406,0],["2021-09-01",135707.94018406,0],["2021-10-01",135707.94018406,0],["2021-11-01",135707.94018406,0],["2021-12-01",135707.94018406,0],["2022-01-01",135707.94018406,0],["2022-02-01",135707.94018406,0],["2022-03-01",135707.94018406,0],["2022-04-01",135707.94018406,0],["2022-05-01",135707.94018406,0],["2022-06-01",135707.94018406,0],["2022-07-01",135707.94018406,0],["2022-08-01",135707.94018406,0],["2022-09-01",135707.94018406,0],["2022-10-01",135707.94018406,0],["2022-11-01",135707.94018406,0],["2022-12-01",135707.94018406,0],["2023-01-01",135707.94018406,0],["2023-02-01",135707.94018406,0],["2023-03-01",135707.94018406,0],["2023-04-01",135707.94018406,0],["2023-05-01",135707.94018406,0],["2023-06-01",135707.94018406,0],["2023-07-01",135707.94018406,0],["2023-08-01",135707.94018406,0],["2023-09-01",135707.94018406,0],["2023-10-01",135707.94018406,0],["2023-11-01",135707.94018406,0],["2023-12-01",135707.94018406,0],["2024-01-01",135707.94018406,0],["2024-02-01",135707.94018406,0],["2024-03-01",135707.94018406,0],["2024-04-01",135707.94018406,0],["2024-05-01",135707.94018406,0],["2024-06-01",135707.94018406,0],["2024-07-01",135707.94018406,0],["2024-08-01",135707.94018406,0],["2024-09-01",135707.94018406,0],["2024-10-01",135707.94018406,0],["2024-11-01",135707.94018406,0],["2024-12-01",135707.94018406,0],["2024-12-06",135707.94018406,0]],"USD":[["2013-04-01",550.035451167788,1],["2013-05-01",580.7897421182745,1],["2013-06-01",566.8039820645025,1],["2013-07-01",578.1722800065581,1],["2013-08-01",585.1571468874363,1],["2013-09-01",565.234271505402,1],["2013-10-01",541.646291538768,1],["2013-11-01",590.4488514793464,1],["2013-12-01",641.8691404717285,1],["2014-01-01",593.5144408370454,1],["2014-02-01",591.7896543764327,1],["2014-03-01",601.0926703848047,1],["2014-04-01",596.3234407240947,1],["2014-05-01",550.2221570232246,1],["2014-06-01",537.7799084273462,1],["2014-07-01",530.3499356077065,1],["2014-08-01",514.3912000456357,1],["2014-09-01",503.85778094259587,1],["2014-10-01",520.4292550481081,1],["2014-11-01",529.5906812946956,1],["2014-12-01",564.5453974741409,1],["2015-01-01",558.146307904562,1],["2015-02-01",614.7354826597416,1],["2015-03-01",634.0335282588782,1],["2015-04-01",627.841335356854,1],["2015-05-01",619.4176725423115,1],["2015-06-01",651.2498212393609,1],["2015-07-01",660.2792760977753,1],["2015-08-01",647.0669399478023,1],["2015-09-01",653.3366118615687,1],["2015-10-01",649.9610517362395,1],["2015-11-01",676.5821757009514,1],["2015-12-01",670.1475465294216,1],["2016-01-01",648.9795640754334,1],["2016-02-01",663.0348241814847,1],["2016-03-01",682.8183985329143,1],["2016-04-01",694.9633931643291,1],["2016-05-01",631.6167060421557,1],["2016-06-01",645.2180806161416,1],["2016-07-01",643.3109152373768,1],["2016-08-01",666.9853902483867,1],["2016-09-01",662.0897769334323,1],["2016-10-01",656.5501118291618,1],["2016-11-01",585.5669763251524,1],["2016-12-01",639.8087900684849,1],["2017-01-01",650.9755670213699,1],["2017-02-01",683.7742363261175,1],["2017-03-01",687.4224623379255,1],["2017-04-01",695.9472584595525,1],["2017-05-01",725.6414172813514,1],["2017-06-01",716.6273663164545,1],["2017-07-01",752.8216825910536,1],["2017-08-01",781.8844546720873,1],["2017-09-01",631.2976910829583,1],["2017-10-01",626.9907205762333,1],["2017-11-01",638.2024427326088,1],["2017-12-01",610.8379154423421,1],["2018-01-01",605.4365941867555,1],["2018-02-01",681.4971627755499,1],["2018-03-01",643.3138736062715,1],["2018-04-01",639.7785344285714,1],["2018-05-01",658.9333600823951,1],["2018-06-01",662.5065267029113,1],["2018-07-01",654.551872935649,1],["2018-08-01",661.078709008321,1],["2018-09-01",650.7489238997174,1],["2018-10-01",632.1763311095276,1],["2018-11-01",655.5501622437939,1],["2018-12-01",638.67376555248,1],["2019-01-01",615.6862382095593,1],["2019-02-01",595.9802454715995,1],["2019-03-01",624.7114256829931,1],["2019-04-01",643.5992828916194,1],["2019-05-01",675.1059880291804,1],["2019-06-01",603.2849299583452,1],["2019-07-01",612.9547155792759,1],["2019-08-01",604.1911714859668,1],["2019-09-01",574.7334725152316,1],["2019-10-01",592.6593852014198,1],["2019-11-01",558.57457118564,1],["2019-12-01",630.5696849670148,1],["2020-01-01",654.3230934367584,1],["2020-02-01",643.4522804750256,1],["2020-03-01",619.2487398804763,1],["2020-04-01",623.0442797827546,1],["2020-05-01",632.1201644033742,1],["2020-06-01",646.3643221632262,1],["2020-07-01",660.4042858126197,1],["2020-08-01",666.9173030767637,1],["2020-09-01",683.3862516035546,1],["2020-10-01",664.4766797007271,1],["2020-11-01",650.4062990482022,1],["2020-12-01",806.9533369908048,1],["2021-01-01",826.3119459033226,1],["2021-02-01",793.6134346721317,0],["2021-03-01",781.9529378538209,0],["2021-04-01",784.2124455962633,0],["2021-05-01",788.7703080940807,0],["2021-06-01",791.530483517447,0],["2021-07-01",791.4151432751995,0],["2021-08-01",790.6085498249233,0],["2021-09-01",789.6882971577166,0],["2021-10-01",793.6134671592224,0],["2021-11-01",903.9665007088827,0],["2021-12-01",955.3533544911891,0],["2022-01-01",935.1106602817986,0],["2022-02-01",889.0137858387197,0],["2022-03-01",879.7922936730959,0],["2022-04-01",888.6863428738063,0],["2022-05-01",895.7619814129372,0],["2022-06-01",892.815630899245,0],["2022-07-01",889.8983209608418,0],["2022-08-01",880.9344131814403,0],["2022-09-01",879.6961059464742,0],["2022-10-01",882.3664415718807,0],["2022-11-01",882.9404620264451,0],["2022-12-01",880.3626774588274,0],["2023-01-01",878.3685505658805,0],["2023-02-01",864.9327522841779,0],["2023-03-01",853.7778205756946,0],["2023-04-01",836.1548170399441,0],["2023-05-01",820.1112545094037,0],["2023-06-01",802.4122007628312,0],["2023-07-01",753.5142856925676,0],["2023-08-01",727.6565703552384,0],["2023-09-01",729.6282725653239,0],["2023-10-01",726.8769645468961,0],["2023-11-01",723.7758894291095,0],["2023-12-01",721.2752639135543,0],["2024-01-01",720.031486530352,0],["2024-02-01",714.2524332941339,0],["2024-03-01",707.7338090086321,0],["2024-04-01",703.6968017693251,0],["2024-05-01",701.6957193013817,0],["2024-06-01",699.8863175932522,0],["2024-07-01",697.7271450804773,0],["2024-08-01",694.3359123600831,0],["2024-09-01",695.0018411813876,0],["2024-10-01",700.3380049616225,0],["2024-11-01",706.6932284318598,0],["2024-12-01",757.3602032065492,0],["2024-12-06",758.1451544144617,0]],"^IXIC":[["2013-04-01",0.1682770674220566,1],["2013-05-01",0.17465521676277715,1],["2013-06-01",0.1637802044825664,1],["2013-07-01",0.16853976216108252,1],["2013-08-01",0.16013364361746604,1],["2013-09-01",0.15602828000194677,1],["2013-10-01",0.14351363775688245,1],["2013-11-01",0.1501478362880097,1],["2013-12-01",0.157875758019,1],["2014-01-01",0.1426707190786984,1],["2014-02-01",0.14416102223341384,1],["2014-03-01",0.14105455022145,1],["2014-04-01",0.14131322153619696,1],["2014-05-01",0.13350856100047911,1],["2014-06-01",0.1265972168694032,1],["2014-07-01",0.11986094914463881,1],["2014-08-01",0.1178879687417673,1],["2014-09-01",0.1097150934614185,1],["2014-10-01",0.1159950667816191,1],["2014-11-01",0.11429085673449185,1],["2014-12-01",0.11816184668911586,1],["2015-01-01",0.11725171008682178,1],["2015-02-01",0.13218412027504753,1],["2015-03-01",0.12748415195339124,1],["2015-04-01",0.12827853956287147,1],["2015-05-01",0.12472367758549498,1],["2015-06-01",0.12782286518172578,1],["2015-07-01",0.1312930477408156,1],["2015-08-01",0.12602729068187274,1],["2015-09-01",0.1397927150476514,1],["2015-10-01",0.1405485304719722,1],["2015-11-01",0.13356301621125521,1],["2015-12-01",0.1306422143987066,1],["2016-01-01",0.13250836156436313,1],["2016-02-01",0.14452792136262665,1],["2016-03-01",0.14856765615250156,1],["2016-04-01",0.14351187312345598,1],["2016-05-01",0.13195657244046835,1],["2016-06-01",0.13090322166546003,1],["2016-07-01",0.1329929611591274,1],["2016-08-01",0.12907512846495564,1],["2016-09-01",0.12687893409180387,1],["2016-10-01",0.12387060085211685,1],["2016-11-01",0.1126140144901909,1],["2016-12-01",0.12017716480306588,1],["2017-01-01",0.11998178142977298,1],["2017-02-01",0.12092546740000883,1],["2017-03-01",0.11701086976293994,1],["2017-04-01",0.11761190524317093,1],["2017-05-01",0.11959361098595041,1],["2017-06-01",0.11528920919101396,1],["2017-07-01",0.12194821202753338,1],["2017-08-01",0.12270320197542309,1],["2017-09-01",0.09799457306137285,1],["2017-10-01",0.09636996671533853,1],["2017-11-01",0.09442764074171428,1],["2017-12-01",0.08925107275176243,1],["2018-01-01",0.087268254049865,1],["2018-02-01",0.09237921452164936,1],["2018-03-01",0.08843106273154012,1],["2018-04-01",0.09118629416797208,1],["2018-05-01",0.09341736111164918,1],["2018-06-01",0.08847978044915843,1],["2018-07-01",0.08783691159482447,1],["2018-08-01",0.08583409169473513,1],["2018-09-01",0.08045906665904907,1],["2018-10-01",0.07812844727300594,1],["2018-11-01",0.089460464090175,1],["2018-12-01",0.08531427794471201,1],["2019-01-01",0.09462036871958067,1],["2019-02-01",0.08213200758047823,1],["2019-03-01",0.08233483049008185,1],["2019-04-01",0.08251018732158168,1],["2019-05-01",0.08300894922712522,1],["2019-06-01",0.08107349921925046,1],["2019-07-01",0.075247482857024,1],["2019-08-01",0.07376677140069728,1],["2019-09-01",0.0726918153776564,1],["2019-10-01",0.0738347989720819,1],["2019-11-01",0.06701514499307569,1],["2019-12-01",0.07270625266087773,1],["2020-01-01",0.0723851973750982,1],["2020-02-01",0.07001108722914878,1],["2020-03-01",0.07144787842343275,1],["2020-04-01",0.08352359806726384,1],["2020-05-01",0.07281408195775907,1],["2020-06-01",0.06824365591376604,1],["2020-07-01",0.06562260993647309,1],["2020-08-01",0.06147474012309165,1],["2020-09-01",0.05766505446445653,1],["2020-10-01",0.05884495699242918,1],["2020-11-01",0.05907172617928928,1],["2020-12-01",0.0655347779932719,1],["2021-01-01",0.06376592201837852,1],["2021-02-01",0.06000322492383587,0],["2021-03-01",0.05832788275987227,0],["2021-04-01",0.05846084090190561,0],["2021-05-01",0.056213174420903865,0],["2021-06-01",0.05723675420537367,0],["2021-07-01",0.054604115295172846,0],["2021-08-01",0.05356934741441936,0],["2021-09-01",0.05158333690278696,0],["2021-10-01",0.054751108440602596,0],["2021-11-01",0.05816558723948008,0],["2021-12-01",0.06064861654353487,0],["2022-01-01",0.059438147801163105,0],["2022-02-01",0.062267075047622765,0],["2022-03-01",0.06414022914736835,0],["2022-04-01",0.06227859823305337,0],["2022-05-01",0.07263902597298957,0],["2022-06-01",0.0733204994605341,0],["2022-07-01",0.08084964650534833,0],["2022-08-01",0.0715162588590192,0],["2022-09-01",0.07513991732264193,0],["2022-10-01",0.08278127715179388,0],["2022-11-01",0.07915383446631344,0],["2022-12-01",0.07671892298349334,0],["2023-01-01",0.08316262038842981,0],["2023-02-01",0.07473622357965354,0],["2023-03-01",0.0745815110922146,0],["2023-04-01",0.06884148131591529,0],["2023-05-01",0.06716690493715749,0],["2023-06-01",0.06198885107484365,0],["2023-07-01",0.05460762789444044,0],["2023-08-01",0.05097444164593111,0],["2023-09-01",0.051636966741759556,0],["2023-10-01",0.05499152962628304,0],["2023-11-01",0.056162997111959385,0],["2023-12-01",0.05086083368516167,0],["2024-01-01",0.04840970821485783,0],["2024-02-01",0.0468238834905703,0],["2024-03-01",0.04393179850913761,0],["2024-04-01",0.042916059183886975,0],["2024-05-01",0.04484799245746896,0],["2024-06-01",0.041497616464971215,0],["2024-07-01",0.039255713700775526,0],["2024-08-01",0.03934576753284127,0],["2024-09-01",0.039521415264181084,0],["2024-10-01",0.03857561776891928,0],["2024-11-01",0.03885134977529122,0],["2024-12-01",0.039332293046579106,0],["2024-12-06",0.038483113926480364,0]],"^GSPC":[["2013-04-01",0.35052411599740574,1],["2013-05-01",0.36355026407110685,1],["2013-06-01",0.34736809582191,1],["2013-07-01",0.35916228893651647,1],["2013-08-01",0.3463656945379406,1],["2013-09-01",0.3455082908254678,1],["2013-10-01",0.32194666016888374,1],["2013-11-01",0.3357302938945967,1],["2013-12-01",0.3553010562248729,1],["2014-01-01",0.32153816949664504,1],["2014-02-01",0.33196627355790886,1],["2014-03-01",0.3235716878070852,1],["2014-04-01",0.3182156786454325,1],["2014-05-01",0.2919895312255075,1],["2014-06-01",0.2795302748066346,1],["2014-07-01",0.27027092073559394,1],["2014-08-01",0.2665515530264396,1],["2014-09-01",0.25141726309283247,1],["2014-10-01",0.2639843315119608,1],["2014-11-01",0.2624061378870065,1],["2014-12-01",0.27328437174711867,1],["2015-01-01",0.27108957908502296,1],["2015-02-01",0.3078803553565903,1],["2015-03-01",0.30117067215511745,1],["2015-04-01",0.30365267042031274,1],["2015-05-01",0.2967441037650122,1],["2015-06-01",0.30884828819353854,1],["2015-07-01",0.3194384499747341,1],["2015-08-01",0.307469716154715,1],["2015-09-01",0.33162780542843395,1],["2015-10-01",0.33858309768450007,1],["2015-11-01",0.32516108178047937,1],["2015-12-01",0.32173312042310426,1],["2016-01-01",0.31840819331896203,1],["2016-02-01",0.3423104712787897,1],["2016-03-01",0.3524969983744439,1],["2016-04-01",0.3379152947870197,1],["2016-05-01",0.30554658296752685,1],["2016-06-01",0.30813590583826656,1],["2016-07-01",0.30643482632857394,1],["2016-08-01",0.3069210225806515,1],["2016-09-01",0.3049235966487251,1],["2016-10-01",0.3033502691964359,1],["2016-11-01",0.2750845571573749,1],["2016-12-01",0.29079971674334837,1],["2017-01-01",0.2891207234317645,1],["2017-02-01",0.299167484120993,1],["2017-03-01",0.2888172058600546,1],["2017-04-01",0.2946007909813595,1],["2017-05-01",0.30380632919462064,1],["2017-06-01",0.29666027582107696,1],["2017-07-01",0.30962606404224163,1],["2017-08-01",0.31564507845762085,1],["2017-09-01",0.25512957016794074,1],["2017-10-01",0.24868742373440186,1],["2017-11-01",0.2470579056225813,1],["2017-12-01",0.23093187134339027,1],["2018-01-01",0.22559519720423132,1],["2018-02-01",0.24197027271583185,1],["2018-03-01",0.2369288236487451,1],["2018-04-01",0.24294311503580027,1],["2018-05-01",0.24931643680620152,1],["2018-06-01",0.24368504748651754,1],["2018-07-01",0.24198298850301286,1],["2018-08-01",0.23432785947503518,1],["2018-09-01",0.22463165962746864,1],["2018-10-01",0.2160333810629581,1],["2018-11-01",0.24122570205772634,1],["2018-12-01",0.22887431125335242,1],["2019-01-01",0.2485652767582603,1],["2019-02-01",0.22054391426454134,1],["2019-03-01",0.2232531510115762,1],["2019-04-01",0.2259329254301661,1],["2019-05-01",0.2286688717604146,1],["2019-06-01",0.21925435068303012,1],["2019-07-01",0.2062841323512128,1],["2019-08-01",0.20272694127733928,1],["2019-09-01",0.19757012543299468,1],["2019-10-01",0.19863303387418738,1],["2019-11-01",0.18309598276793024,1],["2019-12-01",0.200572439963695,1],["2020-01-01",0.20166091133813827,1],["2020-02-01",0.19886276615997925,1],["2020-03-01",0.20820122307947841,1],["2020-04-01",0.24940925042338793,1],["2020-05-01",0.2203207794245713,1],["2020-06-01",0.21270520272333915,1],["2020-07-01",0.21262759582479607,1],["2020-08-01",0.2028176911485473,1],["2020-09-01",0.1948390458624823,1],["2020-10-01",0.196249902300647,1],["2020-11-01",0.1973200378262756,1],["2020-12-01",0.2213335393344471,1],["2021-01-01",0.21949469462302626,1],["2021-02-01",0.21269828265374802,0],["2021-03-01",0.20350055975560527,0],["2021-04-01",0.19640762572496695,0],["2021-05-01",0.18816175453344602,0],["2021-06-01",0.18772126773998843,0],["2021-07-01",0.18401879375578484,0],["2021-08-01",0.17940405965989892,0],["2021-09-01",0.17437032574068648,0],["2021-10-01",0.18382766412089194,0],["2021-11-01",0.19606180464512146,0],["2021-12-01",0.20755827752900233,0],["2022-01-01",0.1957059930276467,0],["2022-02-01",0.1967031864569974,0],["2022-03-01",0.20164199775960753,0],["2022-04-01",0.19573210198396587,0],["2022-05-01",0.2168594980067585,0],["2022-06-01",0.21514771316127276,0],["2022-07-01",0.23536057153156356,0],["2022-08-01",0.21421523261099115,0],["2022-09-01",0.22345858372580787,0],["2022-10-01",0.244437731499044,0],["2022-11-01",0.22629112617207692,0],["2022-12-01",0.21539822482158882,0],["2023-01-01",0.2279528770638782,0],["2023-02-01",0.21251053120882216,0],["2023-03-01",0.21541876337695096,0],["2023-04-01",0.20383081693462962,0],["2023-05-01",0.19682087333921036,0],["2023-06-01",0.19182560057550688,0],["2023-07-01",0.169310790970731,0],["2023-08-01",0.15891757456376474,0],["2023-09-01",0.16104450996298966,0],["2023-10-01",0.16965190061742796,0],["2023-11-01",0.17227549909059728,0],["2023-12-01",0.15819416815391085,0],["2024-01-01",0.15173890603006132,0],["2024-02-01",0.1469319668517044,0],["2024-03-01",0.1388118963270976,0],["2024-04-01",0.1338343073497682,0],["2024-05-01",0.1395290442248952,0],["2024-06-01",0.13212507301022086,0],["2024-07-01",0.12753005533042686,0],["2024-08-01",0.12538028038924054,0],["2024-09-01",0.12358026637890286,0],["2024-10-01",0.12163439538451686,0],["2024-11-01",0.1234782520859462,0],["2024-12-01",0.12538848139346892,0],["2024-12-06",0.12479529942277902,0]],"XAU":[["2013-04-01",0.3437721569798675,1],["2013-05-01",0.40597202974067387,1],["2013-06-01",0.40583165115818376,1],["2013-07-01",0.4608033071652268,1],["2013-08-01",0.44881553166266364,1],["2013-09-01",0.4068386716014432,1],["2013-10-01",0.4197379607021374,1],["2013-11-01",0.4486761777506406,1],["2013-12-01",0.5128020937056733,1],["2014-01-01",0.49006487379914837,1],["2014-02-01",0.4753550398778696,1],["2014-03-01",0.45319982976332734,1],["2014-04-01",0.4665813497257534,1],["2014-05-01",0.4285240203328277,1],["2014-06-01",0.4307186842576301,1],["2014-07-01",0.39972474646752837,1],["2014-08-01",0.3976089658992751,1],["2014-09-01",0.3915529201483007,1],["2014-10-01",0.4288857490851459,1],["2014-11-01",0.45109475051319586,1],["2014-12-01",0.46577818018604,1],["2015-01-01",0.47047268585891344,1],["2015-02-01",0.4788727936371121,1],["2015-03-01",0.5225323919792718,1],["2015-04-01",0.5216356950678885,1],["2015-05-01",0.525439623264192,1],["2015-06-01",0.5476489996766034,1],["2015-07-01",0.5665196188918913,1],["2015-08-01",0.5901250492323957,1],["2015-09-01",0.5739562135203882,1],["2015-10-01",0.5843149855108792,1],["2015-11-01",0.5940391502654353,1],["2015-12-01",0.6282633248713327,1],["2016-01-01",0.6110142595770205,1],["2016-02-01",0.5887749238731584,1],["2016-03-01",0.5537657212101935,1],["2016-04-01",0.5691750190015855,1],["2016-05-01",0.48760809706454417,1],["2016-06-01",0.5303692622664684,1],["2016-07-01",0.4773366991061336,1],["2016-08-01",0.4935691887838061,1],["2016-09-01",0.5025062779991671,1],["2016-10-01",0.49810487334143017,1],["2016-11-01",0.45130232432355816,1],["2016-12-01",0.5446052421062944,1],["2017-01-01",0.5651314189982619,1],["2017-02-01",0.5652282969742585,1],["2017-03-01",0.5511340849548084,1],["2017-04-01",0.5571614561775485,1],["2017-05-01",0.577407388559117,1],["2017-06-01",0.5665584295361258,1],["2017-07-01",0.6063301113756604,1],["2017-08-01",0.6167817332235292,1],["2017-09-01",0.4764593063910411,1],["2017-10-01",0.49056380968605073,1],["2017-11-01",0.5004464454687751,1],["2017-12-01",0.47700332816892493,1],["2018-01-01",0.46328008187170533,1],["2018-02-01",0.5054255558008588,1],["2018-03-01",0.4884231922580895,1],["2018-04-01",0.48224586589622426,1],["2018-05-01",0.5047231858223122,1],["2018-06-01",0.5123494224256965,1],["2018-07-01",0.5221883931906021,1],["2018-08-01",0.5428051171796423,1],["2018-09-01",0.5417875240819487,1],["2018-10-01",0.5316729379897349,1],["2018-11-01",0.5316249595732271,1],["2018-12-01",0.5225053943361394,1],["2019-01-01",0.4805184814730326,1],["2019-02-01",0.4522596092761233,1],["2019-03-01",0.4829019320529537,1],["2019-04-01",0.49990287100040753,1],["2019-05-01",0.5286079886268482,1],["2019-06-01",0.4621102234987928,1],["2019-07-01",0.44238167732787503,1],["2019-08-01",0.42008807962247785,1],["2019-09-01",0.3758297123471602,1],["2019-10-01",0.3999561861031781,1],["2019-11-01",0.36896643299667453,1],["2019-12-01",0.4313159702142878,1],["2020-01-01",0.43093064610651477,1],["2020-02-01",0.40484087130647184,1],["2020-03-01",0.39037440562065223,1],["2020-04-01",0.39133411213154823,1],["2020-05-01",0.37174986868562443,1],["2020-06-01",0.37107129371068653,1],["2020-07-01",0.3734388114984621,1],["2020-08-01",0.33756019295230394,1],["2020-09-01",0.34644266025042203,1],["2020-10-01",0.349036310313198,1],["2020-11-01",0.3465689964478345,1],["2020-12-01",0.4455108678192534,1],["2021-01-01",0.43530113310187035,1],["2021-02-01",0.4271624312122749,0],["2021-03-01",0.4534154110145381,0],["2021-04-01",0.4531806880611686,0],["2021-05-01",0.44590763057174576,0],["2021-06-01",0.41683578322995796,0],["2021-07-01",0.44567752378399583,0],["2021-08-01",0.435886211774975,0],["2021-09-01",0.4355051989995091,0],["2021-10-01",0.4506534073263644,0],["2021-11-01",0.504467545385599,0],["2021-12-01",0.5361443025404553,0],["2022-01-01",0.5112530512958677,0],["2022-02-01",0.49366046513838263,0],["2022-03-01",0.45293466862878323,0],["2022-04-01",0.46170810257665734,0],["2022-05-01",0.4721740556423874,0],["2022-06-01",0.48362037094550303,0],["2022-07-01",0.49190019589431494,0],["2022-08-01",0.49711128935828675,0],["2022-09-01",0.5182289760130679,0],["2022-10-01",0.5312551871415979,0],["2022-11-01",0.5361302779470777,0],["2022-12-01",0.4884516243344812,0],["2023-01-01",0.4806608382406611,0],["2023-02-01",0.4428455691694991,0],["2023-03-01",0.46482225885602546,0],["2023-04-01",0.42455760835203155,0],["2023-05-01",0.4139265523759862,0],["2023-06-01",0.4058761393898553,0],["2023-07-01",0.3925508022744,0],["2023-08-01",0.3727202484673602,0],["2023-09-01",0.3760723005283449,0],["2023-10-01",0.3932840504377436,0],["2023-11-01",0.36459486654101964,0],["2023-12-01",0.34808744236468137,0],["2024-01-01",0.3488984571131474,0],["2024-02-01",0.3476052317112561,0],["2024-03-01",0.33983962040976495,0],["2024-04-01",0.31288470897069504,0],["2024-05-01",0.3023677024041584,0],["2024-06-01",0.3007201540802927,0],["2024-07-01",0.2991644679961562,0],["2024-08-01",0.28386535105017274,0],["2024-09-01",0.27763933551514075,0],["2024-10-01",0.2632290425448754,0],["2024-11-01",0.2582539733981389,0],["2024-12-01",0.28622156799581905,0],["2024-12-06",0.2873294320715368,0]],"XAG":[["2013-04-01",19.588412522438432,1],["2013-05-01",24.93039968042693,1],["2013-06-01",24.91897026748379,1],["2013-07-01",29.55616695393525,1],["2013-08-01",29.834822291202823,1],["2013-09-01",24.246391052664595,1],["2013-10-01",25.618201319205784,1],["2013-11-01",27.03122668429418,1],["2013-12-01",32.11849633875623,1],["2014-01-01",30.621700968524802,1],["2014-02-01",30.90654610201565,1],["2014-03-01",28.332412854687213,1],["2014-04-01",30.21827293228499,1],["2014-05-01",28.937239664392862,1],["2014-06-01",28.713935407218255,1],["2014-07-01",25.16648335441825,1],["2014-08-01",25.301694310924713,1],["2014-09-01",25.925709880888324,1],["2014-10-01",30.261113657192066,1],["2014-11-01",32.8576011799325,1],["2014-12-01",36.4445329884578,1],["2015-01-01",35.546200650082284,1],["2015-02-01",35.69966277895053,1],["2015-03-01",38.277250815187294,1],["2015-04-01",36.92739223053628,1],["2015-05-01",38.39404695662989,1],["2015-06-01",38.97292540237702,1],["2015-07-01",42.40313511099913,1],["2015-08-01",43.82422617531478,1],["2015-09-01",44.705211003239704,1],["2015-10-01",44.758592886238524,1],["2015-11-01",43.49848294907772,1],["2015-12-01",47.44946195824243,1],["2016-01-01",46.8254979969527,1],["2016-02-01",46.23308677276284,1],["2016-03-01",46.21144216671131,1],["2016-04-01",46.17719014050043,1],["2016-05-01",35.46685708603215,1],["2016-06-01",40.47420758801025,1],["2016-07-01",32.557000453790785,1],["2016-08-01",32.60558080229238,1],["2016-09-01",35.20919279676976,1],["2016-10-01",34.612258284452246,1],["2016-11-01",31.74014265276572,1],["2016-12-01",38.67393970727074,1],["2017-01-01",40.871260114476904,1],["2017-02-01",38.94153080461563,1],["2017-03-01",37.381277337227814,1],["2017-04-01",38.122612842842535,1],["2017-05-01",42.91210410906965,1],["2017-06-01",41.61116151455384,1],["2017-07-01",45.28933837275236,1],["2017-08-01",46.89666334446622,1],["2017-09-01",35.616300616441904,1],["2017-10-01",37.68997969063883,1],["2017-11-01",37.26408539503185,1],["2017-12-01",37.13074781406917,1],["2018-01-01",35.580479398145506,1],["2018-02-01",39.612077106101864,1],["2018-03-01",39.060982670036296,1],["2018-04-01",39.01094398175624,1],["2018-05-01",40.70762465517181,1],["2018-06-01",40.38972365057352,1],["2018-07-01",40.613837522991766,1],["2018-08-01",42.909151406996116,1],["2018-09-01",44.76509005744319,1],["2018-10-01",43.59995616925183,1],["2018-11-01",44.459274337840036,1],["2018-12-01",45.04841975508359,1],["2019-01-01",39.81423102514179,1],["2019-02-01",37.474784890267614,1],["2019-03-01",41.07106545278824,1],["2019-04-01",42.6225427172967,1],["2019-05-01",45.945978522876786,1],["2019-06-01",41.37756985239532,1],["2019-07-01",40.460392970635,1],["2019-08-01",37.05108709506111,1],["2019-09-01",31.11750703565593,1],["2019-10-01",34.21430335339804,1],["2019-11-01",30.832456124607702,1],["2019-12-01",37.1371178397741,1],["2020-01-01",36.56559631960478,1],["2020-02-01",35.67804552993715,1],["2020-03-01",37.11528008850143,1],["2020-04-01",44.53656958584403,1],["2020-05-01",42.22596832703418,1],["2020-06-01",35.28001255975053,1],["2020-07-01",36.655568178915146,1],["2020-08-01",27.341095147914714,1],["2020-09-01",24.152202734860243,1],["2020-10-01",27.898678005313947,1],["2020-11-01",27.74500588854625,1],["2020-12-01",33.855848296449764,1],["2021-01-01",31.317578063872663,1],["2021-02-01",27.85489509313891,0],["2021-03-01",29.49320827961957,0],["2021-04-01",31.403042382079043,0],["2021-05-01",30.44094939865021,0],["2021-06-01",28.421271358430417,0],["2021-07-01",30.434961487545515,0],["2021-08-01",30.9945353161209,0],["2021-09-01",32.69052901536371,0],["2021-10-01",35.220859309509144,0],["2021-11-01",37.63625655141903,0],["2021-12-01",42.68699349650632,0],["2022-01-01",40.10683076174012,0],["2022-02-01",39.29256018539687,0],["2022-03-01",34.67776987649763,0],["2022-04-01",36.096164210496255,0],["2022-05-01",39.3353361188117,0],["2022-06-01",40.96527386830147,0],["2022-07-01",44.786126374593316,0],["2022-08-01",43.32162354358237,0],["2022-09-01",49.334791526130964,0],["2022-10-01",46.36347701818044,0],["2022-11-01",44.97799368775382,0],["2022-12-01",38.770547257785765,0],["2023-01-01",36.65367840607228,0],["2023-02-01",35.957589830884444,0],["2023-03-01",40.698726391244584,0],["2023-04-01",34.6887521859118,0],["2023-05-01",32.854386754663224,0],["2023-06-01",33.59981531276442,0],["2023-07-01",33.09097168361767,0],["2023-08-01",29.81954816730026,0],["2023-09-01",30.171128661309556,0],["2023-10-01",32.86953624974284,0],["2023-11-01",31.40298563330116,0],["2023-12-01",28.316401330929448,0],["2024-01-01",30.23056516386602,0],["2024-02-01",30.8512410405985,0],["2024-03-01",30.592140683964534,0],["2024-04-01",28.046068254461037,0],["2024-05-01",26.335285905442614,0],["2024-06-01",23.016139492665598,0],["2024-07-01",23.67946384974124,0],["2024-08-01",24.360101979318525,0],["2024-09-01",24.08016664257148,0],["2024-10-01",22.32679660831667,0],["2024-11-01",21.770872146467205,0],["2024-12-01",24.85107858136773,0],["2024-12-06",24.332668730932145,0]]}
\ No newline at end of file
diff --git a/data/BM/LS.json b/data/BM/LS.json
index a85aeb91f2..8fee4df3e8 100644
--- a/data/BM/LS.json
+++ b/data/BM/LS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",7.590722619420048,1],["2013-05-01",6.2683114127564785,1],["2013-06-01",5.478991335001713,1],["2013-07-01",8.615144369642412,1],["2013-08-01",7.847607368626955,1],["2013-09-01",5.848368479498986,1],["2013-10-01",5.896127543734447,1],["2013-11-01",3.8442958408060837,1],["2013-12-01",0.8914251346181824,1],["2014-01-01",1.0720939250255355,1],["2014-02-01",0.8678840775308299,1],["2014-03-01",1.500265899601481,1],["2014-04-01",1.756573301644479,1],["2014-05-01",1.8362782647319813,1],["2014-06-01",1.2855429143327413,1],["2014-07-01",1.2918467480543632,1],["2014-08-01",1.4083726732960868,1],["2014-09-01",1.8716806843601135,1],["2014-10-01",2.178740632500257,1],["2014-11-01",2.724670254260954,1],["2014-12-01",2.1542157376999715,1],["2015-01-01",2.497594459752213,1],["2015-02-01",3.6572499499235205,1],["2015-03-01",3.0693623150739167,1],["2015-04-01",3.089375346140141,1],["2015-05-01",3.34931056627563,1],["2015-06-01",3.4255103894339953,1],["2015-07-01",2.9818846817014464,1],["2015-08-01",2.681054369841775,1],["2015-09-01",3.3266624584710676,1],["2015-10-01",2.9771121996355068,1],["2015-11-01",2.2254328657693483,1],["2015-12-01",1.933674654509182,1],["2016-01-01",1.4888379268183143,1],["2016-02-01",1.6542812336224995,1],["2016-03-01",1.448352307152656,1],["2016-04-01",1.6325347611029437,1],["2016-05-01",1.6174024325069478,1],["2016-06-01",1.2711390814241448,1],["2016-07-01",1.0334072810075257,1],["2016-08-01",1.2319450590005878,1],["2016-09-01",1.2116086002974753,1],["2016-10-01",1.2071885077168047,1],["2016-11-01",1.0059282776736918,1],["2016-12-01",0.9115432878155549,1],["2017-01-01",0.6990733490538471,1],["2017-02-01",0.7891148559495429,1],["2017-03-01",0.6682078077324839,1],["2017-04-01",0.7173412647580943,1],["2017-05-01",0.5526274978965637,1],["2017-06-01",0.3364604061006082,1],["2017-07-01",0.33831943666771636,1],["2017-08-01",0.3077931506575878,1],["2017-09-01",0.18177112478881624,1],["2017-10-01",0.19376772441274467,1],["2017-11-01",0.1262439087198063,1],["2017-12-01",0.08094104301232392,1],["2018-01-01",0.07011451388801718,1],["2018-02-01",0.11020167729423096,1],["2018-03-01",0.09693003257043255,1],["2018-04-01",0.15701658012164943,1],["2018-05-01",0.1112693182710311,1],["2018-06-01",0.1285598000316554,1],["2018-07-01",0.1409680912385753,1],["2018-08-01",0.1266109466434565,1],["2018-09-01",0.12466111936906217,1],["2018-10-01",0.13879414002037854,1],["2018-11-01",0.13956222030294976,1],["2018-12-01",0.2333150155652848,1],["2019-01-01",0.23292043912567872,1],["2019-02-01",0.2886511763825038,1],["2019-03-01",0.245261499404814,1],["2019-04-01",0.22421466263551687,1],["2019-05-01",0.17133677789778823,1],["2019-06-01",0.10320887369984605,1],["2019-07-01",0.09027839739624344,1],["2019-08-01",0.09380002274890913,1],["2019-09-01",0.08012791685352828,1],["2019-10-01",0.09345335006056585,1],["2019-11-01",0.08787229274088126,1],["2019-12-01",0.11173330008321808,1],["2020-01-01",0.11828986228337991,1],["2020-02-01",0.0867118166981489,1],["2020-03-01",0.09609833383453192,1],["2020-04-01",0.10879325170299083,1],["2020-05-01",0.07748418642020494,1],["2020-06-01",0.06997936436031317,1],["2020-07-01",0.07940779419914726,1],["2020-08-01",0.06595704380979175,1],["2020-09-01",0.06555655650862102,1],["2020-10-01",0.07700151786218229,1],["2020-11-01",0.06018304755015137,1],["2020-12-01",0.04944215884515709,1],["2021-01-01",0.03205041214295072,1],["2021-02-01",0.027960744189521117,1],["2021-03-01",0.01890881502789419,1],["2021-04-01",0.01628583837099619,0],["2021-05-01",0.01702480229308348,0],["2021-06-01",0.02796277934255777,0],["2021-07-01",0.029389853506426384,0],["2021-08-01",0.024173067752281667,0],["2021-09-01",0.020034689015964575,0],["2021-10-01",0.019373087341360697,0],["2021-11-01",0.015444346833957087,0],["2021-12-01",0.015410863022732795,0],["2022-01-01",0.01854148512301708,0],["2022-02-01",0.023811831591617434,0],["2022-03-01",0.020624521183537907,0],["2022-04-01",0.020771324000701655,0],["2022-05-01",0.0230628587008415,0],["2022-06-01",0.03042841090698548,0],["2022-07-01",0.04465625700237953,0],["2022-08-01",0.036611460104179025,0],["2022-09-01",0.04063695844474508,0],["2022-10-01",0.04038050893933044,0],["2022-11-01",0.03782542148636471,0],["2022-12-01",0.04897696552937277,0],["2023-01-01",0.050001053374192535,0],["2023-02-01",0.03443072406736922,0],["2023-03-01",0.032644173940536945,0],["2023-04-01",0.027780980089453816,0],["2023-05-01",0.02731565324471222,0],["2023-06-01",0.02658138935614667,0],["2023-07-01",0.024478313806072193,0],["2023-08-01",0.026377232659356157,0],["2023-09-01",0.02918297796888036,0],["2023-10-01",0.02665945890679677,0],["2023-11-01",0.021276694686978775,0],["2023-12-01",0.019457834514445396,0],["2024-01-01",0.017217034425520052,0],["2024-02-01",0.017595597468042172,0],["2024-03-01",0.011822092912499027,0],["2024-04-01",0.010694328178010826,0],["2024-05-01",0.012956156964538694,0],["2024-06-01",0.011114245745735172,0],["2024-07-01",0.012389496032363945,0],["2024-08-01",0.01183399181020889,0],["2024-09-01",0.013911601359203626,0],["2024-10-01",0.013404054640940227,0],["2024-11-01",0.011515959539241784,0],["2024-12-05",0.00757766038728603,0]],"local":[["2013-04-01",6900.168710043,1],["2013-05-01",6877.71435502,1],["2013-06-01",7062.514696,1],["2013-07-01",7732.44323253,1],["2013-08-01",8134.75248765,1],["2013-09-01",8445.99663504,1],["2013-10-01",8139.33367104,1],["2013-11-01",8127.47357135,1],["2013-12-01",8661.61300842,1],["2014-01-01",8670.07595722,1],["2014-02-01",8333.83643794,1],["2014-03-01",9104.57965022162,1],["2014-04-01",8947.44422029904,1],["2014-05-01",8789.31159761,1],["2014-06-01",8678.846396686,1],["2014-07-01",8892.70281358646,1],["2014-08-01",8966.77557046872,1],["2014-09-01",9472.01919095808,1],["2014-10-01",9332.258588094,1],["2014-11-01",9681.3666504864,1],["2014-12-01",9003.83732368085,1],["2015-01-01",9121.01888996059,1],["2015-02-01",9666.60928677924,1],["2015-03-01",9239.75363277224,1],["2015-04-01",9131.86313511804,1],["2015-05-01",9404.81173330121,1],["2015-06-01",9368.56689338717,1],["2015-07-01",9411.78120258416,1],["2015-08-01",9541.91998911986,1],["2015-09-01",10124.0477359109,1],["2015-10-01",9854.77176382879,1],["2015-11-01",9986.40420491462,1],["2015-12-01",10134.5614855955,1],["2016-01-01",9893.8984709809,1],["2016-02-01",9756.04030634408,1],["2016-03-01",9829.37548782788,1],["2016-04-01",10014.6473994616,1],["2016-05-01",10392.3885037003,1],["2016-06-01",10646.5851954341,1],["2016-07-01",10277.1458461517,1],["2016-08-01",10224.6698109434,1],["2016-09-01",10069.9933246526,1],["2016-10-01",10204.4946024407,1],["2016-11-01",9964.49980124888,1],["2016-12-01",9644.19112958975,1],["2017-01-01",9586.1485960711,1],["2017-02-01",10133.2515139652,1],["2017-03-01",10692.0071143624,1],["2017-04-01",10442.8613115585,1],["2017-05-01",10352.354832707,1],["2017-06-01",10763.0662099058,1],["2017-07-01",10869.735010259,1],["2017-08-01",11174.5131264841,1],["2017-09-01",11678.0194789741,1],["2017-10-01",11548.8304023101,1],["2017-11-01",12083.7478558601,1],["2017-12-01",12105.9744584848,1],["2018-01-01",11564.2527322352,1],["2018-02-01",11845.6064538711,1],["2018-03-01",12553.7010821823,1],["2018-04-01",12657.9759928261,1],["2018-05-01",12515.635518775,1],["2018-06-01",12257.6199358932,1],["2018-07-01",12341.5276632801,1],["2018-08-01",12744.7264011772,1],["2018-09-01",13109.2992523216,1],["2018-10-01",12909.7235840269,1],["2018-11-01",12821.2996822932,1],["2018-12-01",13400.5967651585,1],["2019-01-01",12837.7322929708,1],["2019-02-01",13305.5451802989,1],["2019-03-01",13135.3791131289,1],["2019-04-01",13332.4606075565,1],["2019-05-01",13189.4980073254,1],["2019-06-01",12859.942282112,1],["2019-07-01",13487.7412693421,1],["2019-08-01",13865.3520359681,1],["2019-09-01",11897.68452211,1],["2019-10-01",11878.9752212166,1],["2019-11-01",12185.6454596162,1],["2019-12-01",12195.2207480744,1],["2020-01-01",11990.9727408332,1],["2020-02-01",12031.8198927475,1],["2020-03-01",12582.62622577,1],["2020-04-01",12909.9566194211,1],["2020-05-01",12682.1627375611,1],["2020-06-01",12467.6837943409,1],["2020-07-01",12600.5621811553,1],["2020-08-01",12986.6876032238,1],["2020-09-01",13000.8964738989,1],["2020-10-01",13700.8418298878,1],["2020-11-01",13473.7880001537,1],["2020-12-01",14282.8996157805,1],["2021-01-01",13811.683676655,1],["2021-02-01",14125.56533618,1],["2021-03-01",14098.6859820346,1],["2021-04-01",14098.6859820346,0],["2021-05-01",14098.6859820346,0],["2021-06-01",14098.6859820346,0],["2021-07-01",14098.6859820346,0],["2021-08-01",14098.6859820346,0],["2021-09-01",14098.6859820346,0],["2021-10-01",14098.6859820346,0],["2021-11-01",14098.6859820346,0],["2021-12-01",14098.6859820346,0],["2022-01-01",14098.6859820346,0],["2022-02-01",14098.6859820346,0],["2022-03-01",14098.6859820346,0],["2022-04-01",14098.6859820346,0],["2022-05-01",14098.6859820346,0],["2022-06-01",14098.6859820346,0],["2022-07-01",14098.6859820346,0],["2022-08-01",14098.6859820346,0],["2022-09-01",14098.6859820346,0],["2022-10-01",14098.6859820346,0],["2022-11-01",14098.6859820346,0],["2022-12-01",14098.6859820346,0],["2023-01-01",14098.6859820346,0],["2023-02-01",14098.6859820346,0],["2023-03-01",14098.6859820346,0],["2023-04-01",14098.6859820346,0],["2023-05-01",14098.6859820346,0],["2023-06-01",14098.6859820346,0],["2023-07-01",14098.6859820346,0],["2023-08-01",14098.6859820346,0],["2023-09-01",14098.6859820346,0],["2023-10-01",14098.6859820346,0],["2023-11-01",14098.6859820346,0],["2023-12-01",14098.6859820346,0],["2024-01-01",14098.6859820346,0],["2024-02-01",14098.6859820346,0],["2024-03-01",14098.6859820346,0],["2024-04-01",14098.6859820346,0],["2024-05-01",14098.6859820346,0],["2024-06-01",14098.6859820346,0],["2024-07-01",14098.6859820346,0],["2024-08-01",14098.6859820346,0],["2024-09-01",14098.6859820346,0],["2024-10-01",14098.6859820346,0],["2024-11-01",14098.6859820346,0],["2024-12-05",14098.6859820346,0]],"USD":[["2013-04-01",750.3679932206453,1],["2013-05-01",764.4282210678632,1],["2013-06-01",702.7050577147253,1],["2013-07-01",780.3572798589141,1],["2013-08-01",820.7077356857305,1],["2013-09-01",820.6266958384706,1],["2013-10-01",806.4271432545862,1],["2013-11-01",803.0129133936765,1],["2013-12-01",848.8906211546094,1],["2014-01-01",825.0457679633824,1],["2014-02-01",743.5149872813083,1],["2014-03-01",849.536829445776,1],["2014-04-01",845.5471090376569,1],["2014-05-01",836.201274627533,1],["2014-06-01",822.9959704522244,1],["2014-07-01",834.8834676270192,1],["2014-08-01",839.4992622921534,1],["2014-09-01",888.542977359468,1],["2014-10-01",828.5096905154605,1],["2014-11-01",883.2154951864617,1],["2014-12-01",817.2512960330146,1],["2015-01-01",784.3345716146105,1],["2015-02-01",830.3990824418723,1],["2015-03-01",793.1146229491122,1],["2015-04-01",758.9489193723567,1],["2015-05-01",782.4823393654495,1],["2015-06-01",765.203863146177,1],["2015-07-01",769.4195858611662,1],["2015-08-01",752.8668861576239,1],["2015-09-01",756.0612305078156,1],["2015-10-01",708.1281604286082,1],["2015-11-01",722.7019684194063,1],["2015-12-01",702.2990451227083,1],["2016-01-01",640.492133400648,1],["2016-02-01",613.3313844411422,1],["2016-03-01",625.9995923947413,1],["2016-04-01",679.4070937931348,1],["2016-05-01",732.3679083545665,1],["2016-06-01",680.6504883353492,1],["2016-07-01",703.2594897045626,1],["2016-08-01",735.3295973027742,1],["2016-09-01",692.6160562300477,1],["2016-10-01",741.094594094676,1],["2016-11-01",733.4739113271928,1],["2016-12-01",686.3738649035864,1],["2017-01-01",697.2575057356723,1],["2017-02-01",754.1787681555269,1],["2017-03-01",820.1141619601974,1],["2017-04-01",778.4845650737277,1],["2017-05-01",777.2643868724155,1],["2017-06-01",824.8448997574606,1],["2017-07-01",833.5823157112395,1],["2017-08-01",841.4091266398196,1],["2017-09-01",899.1314810116806,1],["2017-10-01",851.5559873884764,1],["2017-11-01",853.0087721020004,1],["2017-12-01",879.4750787130257,1],["2018-01-01",941.9667591916076,1],["2018-02-01",995.26652569287,1],["2018-03-01",1055.9679788786489,1],["2018-04-01",1070.2202979548758,1],["2018-05-01",1009.9636769473839,1],["2018-06-01",966.6892693922083,1],["2018-07-01",895.1943272943315,1],["2018-08-01",962.5544607315194,1],["2018-09-01",896.7546453704397,1],["2018-10-01",912.3629153514673,1],["2018-11-01",886.1784402955776,1],["2018-12-01",970.321487598685,1],["2019-01-01",894.8657414070431,1],["2019-02-01",997.4171799324512,1],["2019-03-01",938.912016663967,1],["2019-04-01",929.9600503157479,1],["2019-05-01",921.6212687906547,1],["2019-06-01",882.6315910852437,1],["2019-07-01",953.8609883132884,1],["2019-08-01",975.7460968309712,1],["2019-09-01",782.5461484336954,1],["2019-10-01",777.9015527296157,1],["2019-11-01",813.4609786125634,1],["2019-12-01",828.9282602306656,1],["2020-01-01",849.6632404301739,1],["2020-02-01",814.0608858421855,1],["2020-03-01",817.053651024026,1],["2020-04-01",718.2668457325709,1],["2020-05-01",684.0432976030798,1],["2020-06-01",713.4629952838544,1],["2020-07-01",733.4139110395405,1],["2020-08-01",780.3080763812903,1],["2020-09-01",781.5396516195932,1],["2020-10-01",817.7166117509878,1],["2020-11-01",827.824685928467,1],["2020-12-01",931.1660268881866,1],["2021-01-01",940.7836730825151,1],["2021-02-01",938.1620435014804,1],["2021-03-01",938.660851000972,1],["2021-04-01",956.5085231179874,0],["2021-05-01",984.5451104772765,0],["2021-06-01",1024.0731170667957,0],["2021-07-01",987.2533007118129,0],["2021-08-01",967.9676505293662,0],["2021-09-01",977.1840214575371,0],["2021-10-01",931.8364826196034,0],["2021-11-01",943.2411597377653,0],["2021-12-01",881.1678738771625,0],["2022-01-01",883.9301556134545,0],["2022-02-01",923.7786659861038,0],["2022-03-01",915.7060749923148,0],["2022-04-01",961.0556224972461,0],["2022-05-01",887.8265731759823,0],["2022-06-01",907.1469173873484,0],["2022-07-01",867.2321043837933,0],["2022-08-01",853.6278132554842,0],["2022-09-01",817.8278244712134,0],["2022-10-01",779.7945786523562,0],["2022-11-01",774.84904462566,0],["2022-12-01",831.2904470539269,0],["2023-01-01",830.7042519780027,0],["2023-02-01",816.8412194267001,0],["2023-03-01",771.8963034237394,0],["2023-04-01",790.7671286187403,0],["2023-05-01",767.1942615722504,0],["2023-06-01",712.9535291017132,0],["2023-07-01",748.7353150310463,0],["2023-08-01",782.5395699169414,0],["2023-09-01",752.7876151390302,0],["2023-10-01",745.9437897505178,0],["2023-11-01",753.9124474222508,0],["2023-12-01",753.1349349377458,0],["2024-01-01",761.2631267782469,0],["2024-02-01",757.9938700018602,0],["2024-03-01",738.1510985358428,0],["2024-04-01",745.279836743902,0],["2024-05-01",755.0640995112245,0],["2024-06-01",752.6845706281514,0],["2024-07-01",778.5561232262507,0],["2024-08-01",772.98487264872,0],["2024-09-01",797.3296120038699,0],["2024-10-01",815.3686907084011,0],["2024-11-01",800.1524393890238,0],["2024-12-05",777.7980725269192,0]],"^IXIC":[["2013-04-01",0.22956652179138418,1],["2013-05-01",0.22987901983813439,1],["2013-06-01",0.20304934630885169,1],["2013-07-01",0.2274775787358724,1],["2013-08-01",0.2245942320955322,1],["2013-09-01",0.22652726193396358,1],["2013-10-01",0.21366950115280664,1],["2013-11-01",0.20420168682741344,1],["2013-12-01",0.20879528526875282,1],["2014-01-01",0.1983268896072084,1],["2014-02-01",0.18112158571828801,1],["2014-03-01",0.19935534282478895,1],["2014-04-01",0.20037278057297303,1],["2014-05-01",0.2028999149839328,1],["2014-06-01",0.19373910724680982,1],["2014-07-01",0.18868659753918096,1],["2014-08-01",0.1923961039439515,1],["2014-09-01",0.19348034205824374,1],["2014-10-01",0.18466109648596854,1],["2014-11-01",0.19060655557469722,1],["2014-12-01",0.17105430808645927,1],["2015-01-01",0.16476785477142844,1],["2015-02-01",0.1785574044219296,1],["2015-03-01",0.15947034439355048,1],["2015-04-01",0.15506602304954878,1],["2015-05-01",0.15755778263606726,1],["2015-06-01",0.15018898592452765,1],["2015-07-01",0.1529950220703724,1],["2015-08-01",0.14663362945755998,1],["2015-09-01",0.16177243129511024,1],["2015-10-01",0.1531266713108382,1],["2015-11-01",0.14266745147979143,1],["2015-12-01",0.13691000273012216,1],["2016-01-01",0.13077540170728477,1],["2016-02-01",0.13369359627402766,1],["2016-03-01",0.13620501789982883,1],["2016-04-01",0.14029945404701488,1],["2016-05-01",0.15300538764630708,1],["2016-06-01",0.13809182418784935,1],["2016-07-01",0.14538625069738687,1],["2016-08-01",0.1423011112741075,1],["2016-09-01",0.13272880810267032,1],["2016-10-01",0.13982151705527396,1],["2016-11-01",0.14105891386967806,1],["2016-12-01",0.1289236196179897,1],["2017-01-01",0.12851203930162225,1],["2017-02-01",0.13337650820595348,1],["2017-03-01",0.13959722972900734,1],["2017-04-01",0.13156033275191598,1],["2017-05-01",0.1281016387751353,1],["2017-06-01",0.13269897392710736,1],["2017-07-01",0.1350304797663177,1],["2017-08-01",0.1320445666787802,1],["2017-09-01",0.13956966238325913,1],["2017-10-01",0.13088618294933252,1],["2017-11-01",0.12621011843310354,1],["2017-12-01",0.12850232811225584,1],["2018-01-01",0.13577605852860672,1],["2018-02-01",0.1349116986910762,1],["2018-03-01",0.14515522579863896,1],["2018-04-01",0.15253625694243025,1],["2018-05-01",0.14318313085141898,1],["2018-06-01",0.12910431953636495,1],["2018-07-01",0.12012967686438966,1],["2018-08-01",0.12497753553059235,1],["2018-09-01",0.11087539162767941,1],["2018-10-01",0.1127557208615791,1],["2018-11-01",0.12093343744161407,1],["2018-12-01",0.129615903382395,1],["2019-01-01",0.13752544908700007,1],["2019-02-01",0.13745401127899476,1],["2019-03-01",0.12374539436766564,1],["2019-04-01",0.11922197552550914,1],["2019-05-01",0.11331970751883698,1],["2019-06-01",0.1186139882786002,1],["2019-07-01",0.11709778315067894,1],["2019-08-01",0.11913057102941244,1],["2019-09-01",0.09897579115671,1],["2019-10-01",0.09691267227016308,1],["2019-11-01",0.0975952151065835,1],["2019-12-01",0.09557748963023051,1],["2020-01-01",0.0939949116542194,1],["2020-02-01",0.08857422596507133,1],["2020-03-01",0.09427027648865947,1],["2020-04-01",0.09628887267679749,1],["2020-05-01",0.07879512083171343,1],["2020-06-01",0.07532798684556839,1],["2020-07-01",0.07287738138602377,1],["2020-08-01",0.07192681309989644,1],["2020-09-01",0.06594737086241641,1],["2020-10-01",0.07241563221173362,1],["2020-11-01",0.0751853622008025,1],["2020-12-01",0.07562241340318011,1],["2021-01-01",0.07259962612347627,1],["2021-02-01",0.07093220156294511,1],["2021-03-01",0.07001712944353905,1],["2021-04-01",0.07130503080552464,0],["2021-05-01",0.07016542769496084,0],["2021-06-01",0.07405226015984645,0],["2021-07-01",0.0681160747499903,0],["2021-08-01",0.0655866868232194,0],["2021-09-01",0.06383077066772988,0],["2021-10-01",0.0642870646984367,0],["2021-11-01",0.060692709211648155,0],["2021-12-01",0.05593910592559792,0],["2022-01-01",0.056184977315331605,0],["2022-02-01",0.06470202874085096,0],["2022-03-01",0.06675848140978143,0],["2022-04-01",0.06735019331969432,0],["2022-05-01",0.07199552877508301,0],["2022-06-01",0.07449742451297903,0],["2022-07-01",0.07879036000631394,0],["2022-08-01",0.0692994469833068,0],["2022-09-01",0.06985539062811556,0],["2022-10-01",0.0731582572676846,0],["2022-11-01",0.06946365655722281,0],["2022-12-01",0.07244253921410317,0],["2023-01-01",0.07864983590065329,0],["2023-02-01",0.07058077965359924,0],["2023-03-01",0.06742877517832295,0],["2023-04-01",0.06510466650513412,0],["2023-05-01",0.06283301655966388,0],["2023-06-01",0.05507788901608822,0],["2023-07-01",0.05426129305174672,0],["2023-08-01",0.05481915407276443,0],["2023-09-01",0.053275990676557014,0],["2023-10-01",0.056434021181532304,0],["2023-11-01",0.05850151024047521,0],["2023-12-01",0.0531074231778239,0],["2024-01-01",0.05118182542217449,0],["2024-02-01",0.04969141860930513,0],["2024-03-01",0.04581991833285402,0],["2024-04-01",0.0454520661481471,0],["2024-05-01",0.04825896483093781,0],["2024-06-01",0.04462812723420171,0],["2024-07-01",0.04380333557157252,0],["2024-08-01",0.04380254940618266,0],["2024-09-01",0.04534030391181246,0],["2024-10-01",0.0449116722649302,0],["2024-11-01",0.04398938753840475,0],["2024-12-05",0.03941188400927782,0]],"^GSPC":[["2013-04-01",0.4781911364767274,1],["2013-05-01",0.47850032719075425,1],["2013-06-01",0.43065561560400456,1],["2013-07-01",0.48476019434764706,1],["2013-08-01",0.4857925881885046,1],["2013-09-01",0.5016209054871352,1],["2013-10-01",0.4793285387457793,1],["2013-11-01",0.45659460720323825,1],["2013-12-01",0.46989598860284487,1],["2014-01-01",0.4469709374008908,1],["2014-02-01",0.41707707770306923,1],["2014-03-01",0.45731062663278577,1],["2014-04-01",0.45120873800027655,1],["2014-05-01",0.4437517011485223,1],["2014-06-01",0.4277814886354074,1],["2014-07-01",0.42546384632614836,1],["2014-08-01",0.43501877969271535,1],["2014-09-01",0.4433692441747273,1],["2014-10-01",0.4202561148905583,1],["2014-11-01",0.4376231969324886,1],["2014-12-01",0.3956139010169348,1],["2015-01-01",0.38094837477128574,1],["2015-02-01",0.4158919922497803,1],["2015-03-01",0.37673538297821385,1],["2015-04-01",0.3670622705162271,1],["2015-05-01",0.3748634092952674,1],["2015-06-01",0.36288977830662295,1],["2015-07-01",0.3722397609391225,1],["2015-08-01",0.3577431537575419,1],["2015-09-01",0.3837699006771015,1],["2015-10-01",0.3688839900099765,1],["2015-11-01",0.34732596023931217,1],["2015-12-01",0.3371688286074706,1],["2016-01-01",0.3142440137104278,1],["2016-02-01",0.3166496654490245,1],["2016-03-01",0.3231649553920667,1],["2016-04-01",0.33035128272607184,1],["2016-05-01",0.35428529633900707,1],["2016-06-01",0.3250573117575843,1],["2016-07-01",0.3349907400716497,1],["2016-08-01",0.33837039796919605,1],["2016-09-01",0.31898238927733163,1],["2016-10-01",0.342412925636879,1],["2016-11-01",0.34456749482383986,1],["2016-12-01",0.3119640251779526,1],["2017-01-01",0.30967613024085666,1],["2017-02-01",0.3299711405607117,1],["2017-03-01",0.344566978416784,1],["2017-04-01",0.32953958198662675,1],["2017-05-01",0.32541946278937217,1],["2017-06-01",0.34145879291414144,1],["2017-07-01",0.34284189395364734,1],["2017-08-01",0.33967506094563277,1],["2017-09-01",0.36337061186056113,1],["2017-10-01",0.33775821191518984,1],["2017-11-01",0.3302127140267088,1],["2017-12-01",0.3324921727885853,1],["2018-01-01",0.3509916295778312,1],["2018-02-01",0.3533762512906566,1],["2018-03-01",0.3889069726476705,1],["2018-04-01",0.4063947740790107,1],["2018-05-01",0.38213355172778846,1],["2018-06-01",0.35557041481371426,1],["2018-07-01",0.3309467248761861,1],["2018-08-01",0.34118982102708245,1],["2018-09-01",0.3095502379950865,1],["2018-10-01",0.311781437647159,1],["2018-11-01",0.3260910128937206,1],["2018-12-01",0.34772316344693965,1],["2019-01-01",0.3612758201664055,1],["2019-02-01",0.36909661131962074,1],["2019-03-01",0.3355390307031656,1],["2019-04-01",0.3264587147409908,1],["2019-05-01",0.31216742179992574,1],["2019-06-01",0.3207784693197737,1],["2019-07-01",0.3210129253543991,1],["2019-08-01",0.3273964119458169,1],["2019-09-01",0.26900771939823753,1],["2019-10-01",0.2607179593074544,1],["2019-11-01",0.26664557429867225,1],["2019-12-01",0.26366659811440574,1],["2020-01-01",0.2618643069675261,1],["2020-02-01",0.25159037351100566,1],["2020-03-01",0.2747063635488212,1],["2020-04-01",0.2875275504665507,1],["2020-05-01",0.23841820111894543,1],["2020-06-01",0.23478599582903614,1],["2020-07-01",0.2361341983977452,1],["2020-08-01",0.2373012091695595,1],["2020-09-01",0.22282338819071776,1],["2020-10-01",0.24150855864200443,1],["2020-11-01",0.2511451666134988,1],["2020-12-01",0.2554029619701613,1],["2021-01-01",0.2499020207239452,1],["2021-02-01",0.25143910975516015,1],["2021-03-01",0.24428325459540595,1],["2021-04-01",0.23955953398375107,0],["2021-05-01",0.23486398195231456,0],["2021-06-01",0.2428716364023434,0],["2021-07-01",0.229554820971162,0],["2021-08-01",0.2196502000425852,0],["2021-09-01",0.2157710792263571,0],["2021-10-01",0.21584477964538182,0],["2021-11-01",0.2045801076131917,0],["2021-12-01",0.19144087918469102,0],["2022-01-01",0.18499460675518573,0],["2022-02-01",0.2043952636898994,0],["2022-03-01",0.20987317535048536,0],["2022-04-01",0.21167134909105534,0],["2022-05-01",0.21493837533974117,0],["2022-06-01",0.21860121846277486,0],["2022-07-01",0.22936580385712596,0],["2022-08-01",0.20757513595064062,0],["2022-09-01",0.2077429309423538,0],["2022-10-01",0.2160227416417524,0],["2022-11-01",0.19858809337978534,0],["2022-12-01",0.20339172842198888,0],["2023-01-01",0.21558311042168835,0],["2023-02-01",0.2006946331899305,0],["2023-03-01",0.19475903816130985,0],["2023-04-01",0.19276658645824593,0],["2023-05-01",0.18412117106454062,0],["2023-06-01",0.17043950574573355,0],["2023-07-01",0.1682369808013798,0],["2023-08-01",0.17090382402602416,0],["2023-09-01",0.16615627045266232,0],["2023-10-01",0.17410206659091026,0],["2023-11-01",0.17944870096837226,0],["2023-12-01",0.16518181130138648,0],["2024-01-01",0.16042803157815202,0],["2024-02-01",0.1559302075699672,0],["2024-03-01",0.14477781400215808,0],["2024-04-01",0.14174287915133224,0],["2024-05-01",0.15014110708588,0],["2024-06-01",0.1420923675003274,0],["2024-07-01",0.1423039166140428,0],["2024-08-01",0.13958238130001357,0],["2024-09-01",0.14177546015667203,0],["2024-10-01",0.14161287407958997,0],["2024-11-01",0.13980808170088363,0],["2024-12-05",0.12779090125440554,0]],"XAU":[["2013-04-01",0.46897999576290333,1],["2013-05-01",0.5343353265264363,1],["2013-06-01",0.5031368213237433,1],["2013-07-01",0.6219447520475545,1],["2013-08-01",0.6294828332709553,1],["2013-09-01",0.590662476863656,1],["2013-10-01",0.6249245861222764,1],["2013-11-01",0.6102014827587209,1],["2013-12-01",0.6781956950528405,1],["2014-01-01",0.6812402906073648,1],["2014-02-01",0.5972284135337109,1],["2014-03-01",0.6405167879289373,1],["2014-04-01",0.6615814245243339,1],["2014-05-01",0.6512502767054152,1],["2014-06-01",0.6591539326545955,1],["2014-07-01",0.6292516695504844,1],["2014-08-01",0.6489077447739658,1],["2014-09-01",0.6904956331358162,1],["2014-10-01",0.6827748359537911,1],["2014-11-01",0.7523052944899243,1],["2014-12-01",0.6742731817920387,1],["2015-01-01",0.6611312971053875,1],["2015-02-01",0.6468725812313941,1],["2015-03-01",0.6536374853572814,1],["2015-04-01",0.6305651201713288,1],["2015-05-01",0.6637641188369235,1],["2015-06-01",0.6434752325968832,1],["2015-07-01",0.6601620046688806,1],["2015-08-01",0.686614600175753,1],["2015-09-01",0.664199791001116,1],["2015-10-01",0.6366072162253188,1],["2015-11-01",0.6345323282722387,1],["2015-12-01",0.658405354802539,1],["2016-01-01",0.6030233435967101,1],["2016-02-01",0.5446382693837343,1],["2016-03-01",0.5076856694321352,1],["2016-04-01",0.5564344098165773,1],["2016-05-01",0.5653880252497253,1],["2016-06-01",0.5594947014116571,1],["2016-07-01",0.5218185413607855,1],["2016-08-01",0.5441439020040529,1],["2016-09-01",0.5256748081969193,1],["2016-10-01",0.5622462357018079,1],["2016-11-01",0.5652956781989807,1],["2016-12-01",0.5842414338059327,1],["2017-01-01",0.6053101584543092,1],["2017-02-01",0.6234267951204031,1],["2017-03-01",0.6575183282099687,1],["2017-04-01",0.6232391731067249,1],["2017-05-01",0.6184848179221184,1],["2017-06-01",0.6521141292992507,1],["2017-07-01",0.6713755328969894,1],["2017-08-01",0.6637371754585553,1],["2017-09-01",0.6786015026639457,1],["2017-10-01",0.6662659200926179,1],["2017-11-01",0.6688868286437836,1],["2017-12-01",0.6867820889670018,1],["2018-01-01",0.7207929641334181,1],["2018-02-01",0.7381294661148601,1],["2018-03-01",0.8017225686040366,1],["2018-04-01",0.8066999539894467,1],["2018-05-01",0.7736018776313877,1],["2018-06-01",0.7475891464844643,1],["2018-07-01",0.7141681304288718,1],["2018-08-01",0.7903438421620432,1],["2018-09-01",0.7466020475496132,1],["2018-10-01",0.7673154590688911,1],["2018-11-01",0.7186552679421017,1],["2018-12-01",0.7938297122193603,1],["2019-01-01",0.6984069165385408,1],["2019-02-01",0.7568900269917406,1],["2019-03-01",0.7257789888812466,1],["2019-04-01",0.7223278698817509,1],["2019-05-01",0.7216294534630825,1],["2019-06-01",0.6760869724553858,1],["2019-07-01",0.6884205524854665,1],["2019-08-01",0.678426503665606,1],["2019-09-01",0.5117225773837621,1],["2019-10-01",0.524966862859581,1],["2019-11-01",0.5373316494225288,1],["2019-12-01",0.5669952192803775,1],["2020-01-01",0.5595797135149082,1],["2020-02-01",0.5121826875453278,1],["2020-03-01",0.515070621605546,1],["2020-04-01",0.4511434058046278,1],["2020-05-01",0.4022858633203713,1],["2020-06-01",0.40959197096250793,1],["2020-07-01",0.414723564275529,1],["2020-08-01",0.3949529328603901,1],["2020-09-01",0.3962015263885528,1],["2020-10-01",0.4295301818205589,1],["2020-11-01",0.44110638389698364,1],["2020-12-01",0.514087451784699,1],["2021-01-01",0.49560483897986896,1],["2021-02-01",0.5049657199146719,1],["2021-03-01",0.5442824944529137,1],["2021-04-01",0.5527471453394226,0],["2021-05-01",0.556583041855014,0],["2021-06-01",0.5392973849097159,0],["2021-07-01",0.5559618237628503,0],["2021-08-01",0.5336696047663555,0],["2021-09-01",0.5389072159936171,0],["2021-10-01",0.5291433466555417,0],["2021-11-01",0.5263851616032573,0],["2021-12-01",0.49451141081986355,0],["2022-01-01",0.48327113397854404,0],["2022-02-01",0.5129650554354235,0],["2022-03-01",0.47142380152754354,0],["2022-04-01",0.4993068381122192,0],["2022-05-01",0.4679911432525237,0],["2022-06-01",0.4913833422103789,0],["2022-07-01",0.4793712180191856,0],["2022-08-01",0.48170217502006973,0],["2022-09-01",0.4817823713959918,0],["2022-10-01",0.4694987199150106,0],["2022-11-01",0.47049608838714696,0],["2022-12-01",0.4612248787389302,0],["2023-01-01",0.45457798076740263,0],["2023-02-01",0.41822270434647046,0],["2023-03-01",0.4202435044729865,0],["2023-04-01",0.4015120095561654,0],["2023-05-01",0.3872182877007462,0],["2023-06-01",0.36062615409022863,0],["2023-07-01",0.39006114971857386,0],["2023-08-01",0.4008324185028557,0],["2023-09-01",0.3880093204711103,0],["2023-10-01",0.40360034688241514,0],["2023-11-01",0.3797758562644846,0],["2023-12-01",0.36346291960095617,0],["2024-01-01",0.36887766071166733,0],["2024-02-01",0.3688928767138053,0],["2024-03-01",0.354445394494941,0],["2024-04-01",0.3313737738114412,0],["2024-05-01",0.32536467112038175,0],["2024-06-01",0.32340597946179783,0],["2024-07-01",0.3338215089557195,0],["2024-08-01",0.3160194054849762,0],["2024-09-01",0.31851723340330595,0],["2024-10-01",0.30646447608965965,0],["2024-11-01",0.2924077074503249,0],["2024-12-05",0.29337765497642865,0]],"XAG":[["2013-04-01",26.72285534256684,1],["2013-05-01",32.81308138933802,1],["2013-06-01",30.893725157370184,1],["2013-07-01",39.89186414638769,1],["2013-08-01",41.84460461167266,1],["2013-09-01",35.20175045749229,1],["2013-10-01",38.141520080340705,1],["2013-11-01",36.76258161562236,1],["2013-12-01",42.47764628086171,1],["2014-01-01",42.56729584589524,1],["2014-02-01",38.8304865791592,1],["2014-03-01",40.04279102540223,1],["2014-04-01",42.847507867506934,1],["2014-05-01",43.97743053910925,1],["2014-06-01",43.942610658461724,1],["2014-07-01",39.617391235917886,1],["2014-08-01",41.29299588888464,1],["2014-09-01",45.71946354510455,1],["2014-10-01",48.1748972940727,1],["2014-11-01",54.797683421896764,1],["2014-12-01",52.75809873111111,1],["2015-01-01",49.95126486472526,1],["2015-02-01",48.22394029845417,1],["2015-03-01",47.88113876435331,1],["2015-04-01",44.63867357932906,1],["2015-05-01",48.50146357146196,1],["2015-06-01",45.79230903933835,1],["2015-07-01",49.41212580400409,1],["2015-08-01",50.989792032240466,1],["2015-09-01",51.73424575872779,1],["2015-10-01",48.76418357567546,1],["2015-11-01",46.46359360263626,1],["2015-12-01",49.7259327403908,1],["2016-01-01",46.21310865519025,1],["2016-02-01",42.76729077138862,1],["2016-03-01",42.3660874142951,1],["2016-04-01",45.14354405063174,1],["2016-05-01",41.12428897387979,1],["2016-06-01",42.69686480803229,1],["2016-07-01",35.59090788471336,1],["2016-08-01",35.94658736414612,1],["2016-09-01",36.832546140330955,1],["2016-10-01",39.06930642742889,1],["2016-11-01",39.75730790644852,1],["2016-12-01",41.488616411610025,1],["2017-01-01",43.77705451233706,1],["2017-02-01",42.95112944019787,1],["2017-03-01",44.59690600181738,1],["2017-04-01",42.643843075299955,1],["2017-05-01",45.96492082095279,1],["2017-06-01",47.89484181253988,1],["2017-07-01",50.147853642914534,1],["2017-08-01",50.466894834912274,1],["2017-09-01",50.72684024312459,1],["2017-10-01",51.18915929188979,1],["2017-11-01",49.80644008540408,1],["2017-12-01",53.46028223019563,1],["2018-01-01",55.35778509420015,1],["2018-02-01",57.849946427220125,1],["2018-03-01",64.11667556906556,1],["2018-04-01",65.25743182200712,1],["2018-05-01",62.3935966322761,1],["2018-06-01",58.93423064228137,1],["2018-07-01",55.545295130200145,1],["2018-08-01",62.477273175180095,1],["2018-09-01",61.68785069804354,1],["2018-10-01",62.92387291684746,1],["2018-11-01",60.100435723373614,1],["2018-12-01",68.44096630916168,1],["2019-01-01",57.86777282609665,1],["2019-02-01",62.71683423709578,1],["2019-03-01",61.72788795827686,1],["2019-04-01",61.586864720974496,1],["2019-05-01",62.72317498723117,1],["2019-06-01",60.53715002723864,1],["2019-07-01",62.96320012815443,1],["2019-08-01",59.83611698170922,1],["2019-09-01",42.36900484157135,1],["2019-10-01",44.90835776628256,1],["2019-11-01",44.901793289506436,1],["2019-12-01",48.819356868567944,1],["2020-01-01",47.48180733465105,1],["2020-02-01",45.137925889044624,1],["2020-03-01",48.970911286703,1],["2020-04-01",51.34328713735633,1],["2020-05-01",45.694461663266445,1],["2020-06-01",38.942408439702206,1],["2020-07-01",40.70794844463282,1],["2020-08-01",31.989689370184948,1],["2020-09-01",27.62113529055708,1],["2020-10-01",34.33260059798027,1],["2020-11-01",35.31331233934911,1],["2020-12-01",39.067210332997895,1],["2021-01-01",35.656105746806745,1],["2021-02-01",32.928380695690635,1],["2021-03-01",35.40381862171853,1],["2021-04-01",38.302475125162836,0],["2021-05-01",37.9964706850407,0],["2021-06-01",36.771116914775824,0],["2021-07-01",37.96618808842775,0],["2021-08-01",37.94761331108645,0],["2021-09-01",40.4522426402723,0],["2021-10-01",41.35524787815657,0],["2021-11-01",39.27144009198317,0],["2021-12-01",39.37224601211325,0],["2022-01-01",37.911702499150174,0],["2022-02-01",40.82909557696053,0],["2022-03-01",36.09334245304658,0],["2022-04-01",39.03561908344454,0],["2022-05-01",38.98687083817069,0],["2022-06-01",41.62283972574388,0],["2022-07-01",43.64539825302822,0],["2022-08-01",41.978769609683624,0],["2022-09-01",45.86511745569953,0],["2022-10-01",40.97389284416138,0],["2022-11-01",39.471693661142,0],["2022-12-01",36.609441072037534,0],["2023-01-01",34.66468202093811,0],["2023-02-01",33.95829496286038,0],["2023-03-01",36.7955171689432,0],["2023-04-01",32.80579672856221,0],["2023-05-01",30.73448492147715,0],["2023-06-01",29.85386673037588,0],["2023-07-01",32.881100701952214,0],["2023-08-01",32.06866721008874,0],["2023-09-01",31.128799205031637,0],["2023-10-01",33.73174228015216,0],["2023-11-01",32.710542173271335,0],["2023-12-01",29.567173783733978,0],["2024-01-01",31.961678053572303,0],["2024-02-01",32.74059772239285,0],["2024-03-01",31.90694292825009,0],["2024-04-01",29.703373835774343,0],["2024-05-01",28.33825031362781,0],["2024-06-01",24.752438554774898,0],["2024-07-01",26.4226377100525,0],["2024-08-01",27.119424461553876,0],["2024-09-01",27.62558138475364,0],["2024-10-01",25.993978320844548,0],["2024-11-01",24.65004015147705,0],["2024-12-05",24.809751794581604,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",7.590722619420048,1],["2013-05-01",6.2683114127564785,1],["2013-06-01",5.478991335001713,1],["2013-07-01",8.615144369642412,1],["2013-08-01",7.847607368626955,1],["2013-09-01",5.848368479498986,1],["2013-10-01",5.896127543734447,1],["2013-11-01",3.8442958408060837,1],["2013-12-01",0.8914251346181824,1],["2014-01-01",1.0720939250255355,1],["2014-02-01",0.8678840775308299,1],["2014-03-01",1.500265899601481,1],["2014-04-01",1.756573301644479,1],["2014-05-01",1.8362782647319813,1],["2014-06-01",1.2855429143327413,1],["2014-07-01",1.2918467480543632,1],["2014-08-01",1.4083726732960868,1],["2014-09-01",1.8716806843601135,1],["2014-10-01",2.178740632500257,1],["2014-11-01",2.724670254260954,1],["2014-12-01",2.1542157376999715,1],["2015-01-01",2.497594459752213,1],["2015-02-01",3.6572499499235205,1],["2015-03-01",3.0693623150739167,1],["2015-04-01",3.089375346140141,1],["2015-05-01",3.34931056627563,1],["2015-06-01",3.4255103894339953,1],["2015-07-01",2.9818846817014464,1],["2015-08-01",2.681054369841775,1],["2015-09-01",3.3266624584710676,1],["2015-10-01",2.9771121996355068,1],["2015-11-01",2.2254328657693483,1],["2015-12-01",1.933674654509182,1],["2016-01-01",1.4888379268183143,1],["2016-02-01",1.6542812336224995,1],["2016-03-01",1.448352307152656,1],["2016-04-01",1.6325347611029437,1],["2016-05-01",1.6174024325069478,1],["2016-06-01",1.2711390814241448,1],["2016-07-01",1.0334072810075257,1],["2016-08-01",1.2319450590005878,1],["2016-09-01",1.2116086002974753,1],["2016-10-01",1.2071885077168047,1],["2016-11-01",1.0059282776736918,1],["2016-12-01",0.9115432878155549,1],["2017-01-01",0.6990733490538471,1],["2017-02-01",0.7891148559495429,1],["2017-03-01",0.6682078077324839,1],["2017-04-01",0.7173412647580943,1],["2017-05-01",0.5526274978965637,1],["2017-06-01",0.3364604061006082,1],["2017-07-01",0.33831943666771636,1],["2017-08-01",0.3077931506575878,1],["2017-09-01",0.18177112478881624,1],["2017-10-01",0.19376772441274467,1],["2017-11-01",0.1262439087198063,1],["2017-12-01",0.08094104301232392,1],["2018-01-01",0.07011451388801718,1],["2018-02-01",0.11020167729423096,1],["2018-03-01",0.09693003257043255,1],["2018-04-01",0.15701658012164943,1],["2018-05-01",0.1112693182710311,1],["2018-06-01",0.1285598000316554,1],["2018-07-01",0.1409680912385753,1],["2018-08-01",0.1266109466434565,1],["2018-09-01",0.12466111936906217,1],["2018-10-01",0.13879414002037854,1],["2018-11-01",0.13956222030294976,1],["2018-12-01",0.2333150155652848,1],["2019-01-01",0.23292043912567872,1],["2019-02-01",0.2886511763825038,1],["2019-03-01",0.245261499404814,1],["2019-04-01",0.22421466263551687,1],["2019-05-01",0.17133677789778823,1],["2019-06-01",0.10320887369984605,1],["2019-07-01",0.09027839739624344,1],["2019-08-01",0.09380002274890913,1],["2019-09-01",0.08012791685352828,1],["2019-10-01",0.09345335006056585,1],["2019-11-01",0.08787229274088126,1],["2019-12-01",0.11173330008321808,1],["2020-01-01",0.11828986228337991,1],["2020-02-01",0.0867118166981489,1],["2020-03-01",0.09609833383453192,1],["2020-04-01",0.10879325170299083,1],["2020-05-01",0.07748418642020494,1],["2020-06-01",0.06997936436031317,1],["2020-07-01",0.07940779419914726,1],["2020-08-01",0.06595704380979175,1],["2020-09-01",0.06555655650862102,1],["2020-10-01",0.07700151786218229,1],["2020-11-01",0.06018304755015137,1],["2020-12-01",0.04944215884515709,1],["2021-01-01",0.03205041214295072,1],["2021-02-01",0.027960744189521117,1],["2021-03-01",0.01890881502789419,1],["2021-04-01",0.01628583837099619,0],["2021-05-01",0.01702480229308348,0],["2021-06-01",0.02796277934255777,0],["2021-07-01",0.029389853506426384,0],["2021-08-01",0.024173067752281667,0],["2021-09-01",0.020034689015964575,0],["2021-10-01",0.019373087341360697,0],["2021-11-01",0.015444346833957087,0],["2021-12-01",0.015410863022732795,0],["2022-01-01",0.01854148512301708,0],["2022-02-01",0.023811831591617434,0],["2022-03-01",0.020624521183537907,0],["2022-04-01",0.020771324000701655,0],["2022-05-01",0.0230628587008415,0],["2022-06-01",0.03042841090698548,0],["2022-07-01",0.04465625700237953,0],["2022-08-01",0.036611460104179025,0],["2022-09-01",0.04063695844474508,0],["2022-10-01",0.04038050893933044,0],["2022-11-01",0.03782542148636471,0],["2022-12-01",0.04897696552937277,0],["2023-01-01",0.050001053374192535,0],["2023-02-01",0.03443072406736922,0],["2023-03-01",0.032644173940536945,0],["2023-04-01",0.027780980089453816,0],["2023-05-01",0.02731565324471222,0],["2023-06-01",0.02658138935614667,0],["2023-07-01",0.024478313806072193,0],["2023-08-01",0.026377232659356157,0],["2023-09-01",0.02918297796888036,0],["2023-10-01",0.02665945890679677,0],["2023-11-01",0.021276694686978775,0],["2023-12-01",0.019457834514445396,0],["2024-01-01",0.017217034425520052,0],["2024-02-01",0.017595597468042172,0],["2024-03-01",0.011822092912499027,0],["2024-04-01",0.010694328178010826,0],["2024-05-01",0.012956156964538694,0],["2024-06-01",0.011114245745735172,0],["2024-07-01",0.012389496032363945,0],["2024-08-01",0.01183399181020889,0],["2024-09-01",0.013911601359203626,0],["2024-10-01",0.013404054640940227,0],["2024-11-01",0.011515959539241784,0],["2024-12-01",0.008048773678016553,0],["2024-12-06",0.007955817420414237,0]],"local":[["2013-04-01",6900.168710043,1],["2013-05-01",6877.71435502,1],["2013-06-01",7062.514696,1],["2013-07-01",7732.44323253,1],["2013-08-01",8134.75248765,1],["2013-09-01",8445.99663504,1],["2013-10-01",8139.33367104,1],["2013-11-01",8127.47357135,1],["2013-12-01",8661.61300842,1],["2014-01-01",8670.07595722,1],["2014-02-01",8333.83643794,1],["2014-03-01",9104.57965022162,1],["2014-04-01",8947.44422029904,1],["2014-05-01",8789.31159761,1],["2014-06-01",8678.846396686,1],["2014-07-01",8892.70281358646,1],["2014-08-01",8966.77557046872,1],["2014-09-01",9472.01919095808,1],["2014-10-01",9332.258588094,1],["2014-11-01",9681.3666504864,1],["2014-12-01",9003.83732368085,1],["2015-01-01",9121.01888996059,1],["2015-02-01",9666.60928677924,1],["2015-03-01",9239.75363277224,1],["2015-04-01",9131.86313511804,1],["2015-05-01",9404.81173330121,1],["2015-06-01",9368.56689338717,1],["2015-07-01",9411.78120258416,1],["2015-08-01",9541.91998911986,1],["2015-09-01",10124.0477359109,1],["2015-10-01",9854.77176382879,1],["2015-11-01",9986.40420491462,1],["2015-12-01",10134.5614855955,1],["2016-01-01",9893.8984709809,1],["2016-02-01",9756.04030634408,1],["2016-03-01",9829.37548782788,1],["2016-04-01",10014.6473994616,1],["2016-05-01",10392.3885037003,1],["2016-06-01",10646.5851954341,1],["2016-07-01",10277.1458461517,1],["2016-08-01",10224.6698109434,1],["2016-09-01",10069.9933246526,1],["2016-10-01",10204.4946024407,1],["2016-11-01",9964.49980124888,1],["2016-12-01",9644.19112958975,1],["2017-01-01",9586.1485960711,1],["2017-02-01",10133.2515139652,1],["2017-03-01",10692.0071143624,1],["2017-04-01",10442.8613115585,1],["2017-05-01",10352.354832707,1],["2017-06-01",10763.0662099058,1],["2017-07-01",10869.735010259,1],["2017-08-01",11174.5131264841,1],["2017-09-01",11678.0194789741,1],["2017-10-01",11548.8304023101,1],["2017-11-01",12083.7478558601,1],["2017-12-01",12105.9744584848,1],["2018-01-01",11564.2527322352,1],["2018-02-01",11845.6064538711,1],["2018-03-01",12553.7010821823,1],["2018-04-01",12657.9759928261,1],["2018-05-01",12515.635518775,1],["2018-06-01",12257.6199358932,1],["2018-07-01",12341.5276632801,1],["2018-08-01",12744.7264011772,1],["2018-09-01",13109.2992523216,1],["2018-10-01",12909.7235840269,1],["2018-11-01",12821.2996822932,1],["2018-12-01",13400.5967651585,1],["2019-01-01",12837.7322929708,1],["2019-02-01",13305.5451802989,1],["2019-03-01",13135.3791131289,1],["2019-04-01",13332.4606075565,1],["2019-05-01",13189.4980073254,1],["2019-06-01",12859.942282112,1],["2019-07-01",13487.7412693421,1],["2019-08-01",13865.3520359681,1],["2019-09-01",11897.68452211,1],["2019-10-01",11878.9752212166,1],["2019-11-01",12185.6454596162,1],["2019-12-01",12195.2207480744,1],["2020-01-01",11990.9727408332,1],["2020-02-01",12031.8198927475,1],["2020-03-01",12582.62622577,1],["2020-04-01",12909.9566194211,1],["2020-05-01",12682.1627375611,1],["2020-06-01",12467.6837943409,1],["2020-07-01",12600.5621811553,1],["2020-08-01",12986.6876032238,1],["2020-09-01",13000.8964738989,1],["2020-10-01",13700.8418298878,1],["2020-11-01",13473.7880001537,1],["2020-12-01",14282.8996157805,1],["2021-01-01",13811.683676655,1],["2021-02-01",14125.56533618,1],["2021-03-01",14098.6859820346,1],["2021-04-01",14098.6859820346,0],["2021-05-01",14098.6859820346,0],["2021-06-01",14098.6859820346,0],["2021-07-01",14098.6859820346,0],["2021-08-01",14098.6859820346,0],["2021-09-01",14098.6859820346,0],["2021-10-01",14098.6859820346,0],["2021-11-01",14098.6859820346,0],["2021-12-01",14098.6859820346,0],["2022-01-01",14098.6859820346,0],["2022-02-01",14098.6859820346,0],["2022-03-01",14098.6859820346,0],["2022-04-01",14098.6859820346,0],["2022-05-01",14098.6859820346,0],["2022-06-01",14098.6859820346,0],["2022-07-01",14098.6859820346,0],["2022-08-01",14098.6859820346,0],["2022-09-01",14098.6859820346,0],["2022-10-01",14098.6859820346,0],["2022-11-01",14098.6859820346,0],["2022-12-01",14098.6859820346,0],["2023-01-01",14098.6859820346,0],["2023-02-01",14098.6859820346,0],["2023-03-01",14098.6859820346,0],["2023-04-01",14098.6859820346,0],["2023-05-01",14098.6859820346,0],["2023-06-01",14098.6859820346,0],["2023-07-01",14098.6859820346,0],["2023-08-01",14098.6859820346,0],["2023-09-01",14098.6859820346,0],["2023-10-01",14098.6859820346,0],["2023-11-01",14098.6859820346,0],["2023-12-01",14098.6859820346,0],["2024-01-01",14098.6859820346,0],["2024-02-01",14098.6859820346,0],["2024-03-01",14098.6859820346,0],["2024-04-01",14098.6859820346,0],["2024-05-01",14098.6859820346,0],["2024-06-01",14098.6859820346,0],["2024-07-01",14098.6859820346,0],["2024-08-01",14098.6859820346,0],["2024-09-01",14098.6859820346,0],["2024-10-01",14098.6859820346,0],["2024-11-01",14098.6859820346,0],["2024-12-01",14098.6859820346,0],["2024-12-06",14098.6859820346,0]],"USD":[["2013-04-01",750.3679932206453,1],["2013-05-01",764.4282210678632,1],["2013-06-01",702.7050577147253,1],["2013-07-01",780.3572798589141,1],["2013-08-01",820.7077356857305,1],["2013-09-01",820.6266958384706,1],["2013-10-01",806.4271432545862,1],["2013-11-01",803.0129133936765,1],["2013-12-01",848.8906211546094,1],["2014-01-01",825.0457679633824,1],["2014-02-01",743.5149872813083,1],["2014-03-01",849.536829445776,1],["2014-04-01",845.5471090376569,1],["2014-05-01",836.201274627533,1],["2014-06-01",822.9959704522244,1],["2014-07-01",834.8834676270192,1],["2014-08-01",839.4992622921534,1],["2014-09-01",888.542977359468,1],["2014-10-01",828.5096905154605,1],["2014-11-01",883.2154951864617,1],["2014-12-01",817.2512960330146,1],["2015-01-01",784.3345716146105,1],["2015-02-01",830.3990824418723,1],["2015-03-01",793.1146229491122,1],["2015-04-01",758.9489193723567,1],["2015-05-01",782.4823393654495,1],["2015-06-01",765.203863146177,1],["2015-07-01",769.4195858611662,1],["2015-08-01",752.8668861576239,1],["2015-09-01",756.0612305078156,1],["2015-10-01",708.1281604286082,1],["2015-11-01",722.7019684194063,1],["2015-12-01",702.2990451227083,1],["2016-01-01",640.492133400648,1],["2016-02-01",613.3313844411422,1],["2016-03-01",625.9995923947413,1],["2016-04-01",679.4070937931348,1],["2016-05-01",732.3679083545665,1],["2016-06-01",680.6504883353492,1],["2016-07-01",703.2594897045626,1],["2016-08-01",735.3295973027742,1],["2016-09-01",692.6160562300477,1],["2016-10-01",741.094594094676,1],["2016-11-01",733.4739113271928,1],["2016-12-01",686.3738649035864,1],["2017-01-01",697.2575057356723,1],["2017-02-01",754.1787681555269,1],["2017-03-01",820.1141619601974,1],["2017-04-01",778.4845650737277,1],["2017-05-01",777.2643868724155,1],["2017-06-01",824.8448997574606,1],["2017-07-01",833.5823157112395,1],["2017-08-01",841.4091266398196,1],["2017-09-01",899.1314810116806,1],["2017-10-01",851.5559873884764,1],["2017-11-01",853.0087721020004,1],["2017-12-01",879.4750787130257,1],["2018-01-01",941.9667591916076,1],["2018-02-01",995.26652569287,1],["2018-03-01",1055.9679788786489,1],["2018-04-01",1070.2202979548758,1],["2018-05-01",1009.9636769473839,1],["2018-06-01",966.6892693922083,1],["2018-07-01",895.1943272943315,1],["2018-08-01",962.5544607315194,1],["2018-09-01",896.7546453704397,1],["2018-10-01",912.3629153514673,1],["2018-11-01",886.1784402955776,1],["2018-12-01",970.321487598685,1],["2019-01-01",894.8657414070431,1],["2019-02-01",997.4171799324512,1],["2019-03-01",938.912016663967,1],["2019-04-01",929.9600503157479,1],["2019-05-01",921.6212687906547,1],["2019-06-01",882.6315910852437,1],["2019-07-01",953.8609883132884,1],["2019-08-01",975.7460968309712,1],["2019-09-01",782.5461484336954,1],["2019-10-01",777.9015527296157,1],["2019-11-01",813.4609786125634,1],["2019-12-01",828.9282602306656,1],["2020-01-01",849.6632404301739,1],["2020-02-01",814.0608858421855,1],["2020-03-01",817.053651024026,1],["2020-04-01",718.2668457325709,1],["2020-05-01",684.0432976030798,1],["2020-06-01",713.4629952838544,1],["2020-07-01",733.4139110395405,1],["2020-08-01",780.3080763812903,1],["2020-09-01",781.5396516195932,1],["2020-10-01",817.7166117509878,1],["2020-11-01",827.824685928467,1],["2020-12-01",931.1660268881866,1],["2021-01-01",940.7836730825151,1],["2021-02-01",938.1620435014804,1],["2021-03-01",938.660851000972,1],["2021-04-01",956.5085231179874,0],["2021-05-01",984.5451104772765,0],["2021-06-01",1024.0731170667957,0],["2021-07-01",987.2533007118129,0],["2021-08-01",967.9676505293662,0],["2021-09-01",977.1840214575371,0],["2021-10-01",931.8364826196034,0],["2021-11-01",943.2411597377653,0],["2021-12-01",881.1678738771625,0],["2022-01-01",883.9301556134545,0],["2022-02-01",923.7786659861038,0],["2022-03-01",915.7060749923148,0],["2022-04-01",961.0556224972461,0],["2022-05-01",887.8265731759823,0],["2022-06-01",907.1469173873484,0],["2022-07-01",867.2321043837933,0],["2022-08-01",853.6278132554842,0],["2022-09-01",817.8278244712134,0],["2022-10-01",779.7945786523562,0],["2022-11-01",774.84904462566,0],["2022-12-01",831.2904470539269,0],["2023-01-01",830.7042519780027,0],["2023-02-01",816.8412194267001,0],["2023-03-01",771.8963034237394,0],["2023-04-01",790.7671286187403,0],["2023-05-01",767.1942615722504,0],["2023-06-01",712.9535291017132,0],["2023-07-01",748.7353150310463,0],["2023-08-01",782.5395699169414,0],["2023-09-01",752.7876151390302,0],["2023-10-01",745.9437897505178,0],["2023-11-01",753.9124474222508,0],["2023-12-01",753.1349349377458,0],["2024-01-01",761.2631267782469,0],["2024-02-01",757.9938700018602,0],["2024-03-01",738.1510985358428,0],["2024-04-01",745.279836743902,0],["2024-05-01",755.0640995112245,0],["2024-06-01",752.6845706281514,0],["2024-07-01",778.5561232262507,0],["2024-08-01",772.98487264872,0],["2024-09-01",797.3296120038699,0],["2024-10-01",815.3686907084011,0],["2024-11-01",800.1524393890238,0],["2024-12-01",782.9828953959868,0],["2024-12-06",781.0906361238006,0]],"^IXIC":[["2013-04-01",0.22956652179138418,1],["2013-05-01",0.22987901983813439,1],["2013-06-01",0.20304934630885169,1],["2013-07-01",0.2274775787358724,1],["2013-08-01",0.2245942320955322,1],["2013-09-01",0.22652726193396358,1],["2013-10-01",0.21366950115280664,1],["2013-11-01",0.20420168682741344,1],["2013-12-01",0.20879528526875282,1],["2014-01-01",0.1983268896072084,1],["2014-02-01",0.18112158571828801,1],["2014-03-01",0.19935534282478895,1],["2014-04-01",0.20037278057297303,1],["2014-05-01",0.2028999149839328,1],["2014-06-01",0.19373910724680982,1],["2014-07-01",0.18868659753918096,1],["2014-08-01",0.1923961039439515,1],["2014-09-01",0.19348034205824374,1],["2014-10-01",0.18466109648596854,1],["2014-11-01",0.19060655557469722,1],["2014-12-01",0.17105430808645927,1],["2015-01-01",0.16476785477142844,1],["2015-02-01",0.1785574044219296,1],["2015-03-01",0.15947034439355048,1],["2015-04-01",0.15506602304954878,1],["2015-05-01",0.15755778263606726,1],["2015-06-01",0.15018898592452765,1],["2015-07-01",0.1529950220703724,1],["2015-08-01",0.14663362945755998,1],["2015-09-01",0.16177243129511024,1],["2015-10-01",0.1531266713108382,1],["2015-11-01",0.14266745147979143,1],["2015-12-01",0.13691000273012216,1],["2016-01-01",0.13077540170728477,1],["2016-02-01",0.13369359627402766,1],["2016-03-01",0.13620501789982883,1],["2016-04-01",0.14029945404701488,1],["2016-05-01",0.15300538764630708,1],["2016-06-01",0.13809182418784935,1],["2016-07-01",0.14538625069738687,1],["2016-08-01",0.1423011112741075,1],["2016-09-01",0.13272880810267032,1],["2016-10-01",0.13982151705527396,1],["2016-11-01",0.14105891386967806,1],["2016-12-01",0.1289236196179897,1],["2017-01-01",0.12851203930162225,1],["2017-02-01",0.13337650820595348,1],["2017-03-01",0.13959722972900734,1],["2017-04-01",0.13156033275191598,1],["2017-05-01",0.1281016387751353,1],["2017-06-01",0.13269897392710736,1],["2017-07-01",0.1350304797663177,1],["2017-08-01",0.1320445666787802,1],["2017-09-01",0.13956966238325913,1],["2017-10-01",0.13088618294933252,1],["2017-11-01",0.12621011843310354,1],["2017-12-01",0.12850232811225584,1],["2018-01-01",0.13577605852860672,1],["2018-02-01",0.1349116986910762,1],["2018-03-01",0.14515522579863896,1],["2018-04-01",0.15253625694243025,1],["2018-05-01",0.14318313085141898,1],["2018-06-01",0.12910431953636495,1],["2018-07-01",0.12012967686438966,1],["2018-08-01",0.12497753553059235,1],["2018-09-01",0.11087539162767941,1],["2018-10-01",0.1127557208615791,1],["2018-11-01",0.12093343744161407,1],["2018-12-01",0.129615903382395,1],["2019-01-01",0.13752544908700007,1],["2019-02-01",0.13745401127899476,1],["2019-03-01",0.12374539436766564,1],["2019-04-01",0.11922197552550914,1],["2019-05-01",0.11331970751883698,1],["2019-06-01",0.1186139882786002,1],["2019-07-01",0.11709778315067894,1],["2019-08-01",0.11913057102941244,1],["2019-09-01",0.09897579115671,1],["2019-10-01",0.09691267227016308,1],["2019-11-01",0.0975952151065835,1],["2019-12-01",0.09557748963023051,1],["2020-01-01",0.0939949116542194,1],["2020-02-01",0.08857422596507133,1],["2020-03-01",0.09427027648865947,1],["2020-04-01",0.09628887267679749,1],["2020-05-01",0.07879512083171343,1],["2020-06-01",0.07532798684556839,1],["2020-07-01",0.07287738138602377,1],["2020-08-01",0.07192681309989644,1],["2020-09-01",0.06594737086241641,1],["2020-10-01",0.07241563221173362,1],["2020-11-01",0.0751853622008025,1],["2020-12-01",0.07562241340318011,1],["2021-01-01",0.07259962612347627,1],["2021-02-01",0.07093220156294511,1],["2021-03-01",0.07001712944353905,1],["2021-04-01",0.07130503080552464,0],["2021-05-01",0.07016542769496084,0],["2021-06-01",0.07405226015984645,0],["2021-07-01",0.0681160747499903,0],["2021-08-01",0.0655866868232194,0],["2021-09-01",0.06383077066772988,0],["2021-10-01",0.0642870646984367,0],["2021-11-01",0.060692709211648155,0],["2021-12-01",0.05593910592559792,0],["2022-01-01",0.056184977315331605,0],["2022-02-01",0.06470202874085096,0],["2022-03-01",0.06675848140978143,0],["2022-04-01",0.06735019331969432,0],["2022-05-01",0.07199552877508301,0],["2022-06-01",0.07449742451297903,0],["2022-07-01",0.07879036000631394,0],["2022-08-01",0.0692994469833068,0],["2022-09-01",0.06985539062811556,0],["2022-10-01",0.0731582572676846,0],["2022-11-01",0.06946365655722281,0],["2022-12-01",0.07244253921410317,0],["2023-01-01",0.07864983590065329,0],["2023-02-01",0.07058077965359924,0],["2023-03-01",0.06742877517832295,0],["2023-04-01",0.06510466650513412,0],["2023-05-01",0.06283301655966388,0],["2023-06-01",0.05507788901608822,0],["2023-07-01",0.05426129305174672,0],["2023-08-01",0.05481915407276443,0],["2023-09-01",0.053275990676557014,0],["2023-10-01",0.056434021181532304,0],["2023-11-01",0.05850151024047521,0],["2023-12-01",0.0531074231778239,0],["2024-01-01",0.05118182542217449,0],["2024-02-01",0.04969141860930513,0],["2024-03-01",0.04581991833285402,0],["2024-04-01",0.0454520661481471,0],["2024-05-01",0.04825896483093781,0],["2024-06-01",0.04462812723420171,0],["2024-07-01",0.04380333557157252,0],["2024-08-01",0.04380254940618266,0],["2024-09-01",0.04534030391181246,0],["2024-10-01",0.0449116722649302,0],["2024-11-01",0.04398938753840475,0],["2024-12-01",0.04066296665943912,0],["2024-12-06",0.039647816466062566,0]],"^GSPC":[["2013-04-01",0.4781911364767274,1],["2013-05-01",0.47850032719075425,1],["2013-06-01",0.43065561560400456,1],["2013-07-01",0.48476019434764706,1],["2013-08-01",0.4857925881885046,1],["2013-09-01",0.5016209054871352,1],["2013-10-01",0.4793285387457793,1],["2013-11-01",0.45659460720323825,1],["2013-12-01",0.46989598860284487,1],["2014-01-01",0.4469709374008908,1],["2014-02-01",0.41707707770306923,1],["2014-03-01",0.45731062663278577,1],["2014-04-01",0.45120873800027655,1],["2014-05-01",0.4437517011485223,1],["2014-06-01",0.4277814886354074,1],["2014-07-01",0.42546384632614836,1],["2014-08-01",0.43501877969271535,1],["2014-09-01",0.4433692441747273,1],["2014-10-01",0.4202561148905583,1],["2014-11-01",0.4376231969324886,1],["2014-12-01",0.3956139010169348,1],["2015-01-01",0.38094837477128574,1],["2015-02-01",0.4158919922497803,1],["2015-03-01",0.37673538297821385,1],["2015-04-01",0.3670622705162271,1],["2015-05-01",0.3748634092952674,1],["2015-06-01",0.36288977830662295,1],["2015-07-01",0.3722397609391225,1],["2015-08-01",0.3577431537575419,1],["2015-09-01",0.3837699006771015,1],["2015-10-01",0.3688839900099765,1],["2015-11-01",0.34732596023931217,1],["2015-12-01",0.3371688286074706,1],["2016-01-01",0.3142440137104278,1],["2016-02-01",0.3166496654490245,1],["2016-03-01",0.3231649553920667,1],["2016-04-01",0.33035128272607184,1],["2016-05-01",0.35428529633900707,1],["2016-06-01",0.3250573117575843,1],["2016-07-01",0.3349907400716497,1],["2016-08-01",0.33837039796919605,1],["2016-09-01",0.31898238927733163,1],["2016-10-01",0.342412925636879,1],["2016-11-01",0.34456749482383986,1],["2016-12-01",0.3119640251779526,1],["2017-01-01",0.30967613024085666,1],["2017-02-01",0.3299711405607117,1],["2017-03-01",0.344566978416784,1],["2017-04-01",0.32953958198662675,1],["2017-05-01",0.32541946278937217,1],["2017-06-01",0.34145879291414144,1],["2017-07-01",0.34284189395364734,1],["2017-08-01",0.33967506094563277,1],["2017-09-01",0.36337061186056113,1],["2017-10-01",0.33775821191518984,1],["2017-11-01",0.3302127140267088,1],["2017-12-01",0.3324921727885853,1],["2018-01-01",0.3509916295778312,1],["2018-02-01",0.3533762512906566,1],["2018-03-01",0.3889069726476705,1],["2018-04-01",0.4063947740790107,1],["2018-05-01",0.38213355172778846,1],["2018-06-01",0.35557041481371426,1],["2018-07-01",0.3309467248761861,1],["2018-08-01",0.34118982102708245,1],["2018-09-01",0.3095502379950865,1],["2018-10-01",0.311781437647159,1],["2018-11-01",0.3260910128937206,1],["2018-12-01",0.34772316344693965,1],["2019-01-01",0.3612758201664055,1],["2019-02-01",0.36909661131962074,1],["2019-03-01",0.3355390307031656,1],["2019-04-01",0.3264587147409908,1],["2019-05-01",0.31216742179992574,1],["2019-06-01",0.3207784693197737,1],["2019-07-01",0.3210129253543991,1],["2019-08-01",0.3273964119458169,1],["2019-09-01",0.26900771939823753,1],["2019-10-01",0.2607179593074544,1],["2019-11-01",0.26664557429867225,1],["2019-12-01",0.26366659811440574,1],["2020-01-01",0.2618643069675261,1],["2020-02-01",0.25159037351100566,1],["2020-03-01",0.2747063635488212,1],["2020-04-01",0.2875275504665507,1],["2020-05-01",0.23841820111894543,1],["2020-06-01",0.23478599582903614,1],["2020-07-01",0.2361341983977452,1],["2020-08-01",0.2373012091695595,1],["2020-09-01",0.22282338819071776,1],["2020-10-01",0.24150855864200443,1],["2020-11-01",0.2511451666134988,1],["2020-12-01",0.2554029619701613,1],["2021-01-01",0.2499020207239452,1],["2021-02-01",0.25143910975516015,1],["2021-03-01",0.24428325459540595,1],["2021-04-01",0.23955953398375107,0],["2021-05-01",0.23486398195231456,0],["2021-06-01",0.2428716364023434,0],["2021-07-01",0.229554820971162,0],["2021-08-01",0.2196502000425852,0],["2021-09-01",0.2157710792263571,0],["2021-10-01",0.21584477964538182,0],["2021-11-01",0.2045801076131917,0],["2021-12-01",0.19144087918469102,0],["2022-01-01",0.18499460675518573,0],["2022-02-01",0.2043952636898994,0],["2022-03-01",0.20987317535048536,0],["2022-04-01",0.21167134909105534,0],["2022-05-01",0.21493837533974117,0],["2022-06-01",0.21860121846277486,0],["2022-07-01",0.22936580385712596,0],["2022-08-01",0.20757513595064062,0],["2022-09-01",0.2077429309423538,0],["2022-10-01",0.2160227416417524,0],["2022-11-01",0.19858809337978534,0],["2022-12-01",0.20339172842198888,0],["2023-01-01",0.21558311042168835,0],["2023-02-01",0.2006946331899305,0],["2023-03-01",0.19475903816130985,0],["2023-04-01",0.19276658645824593,0],["2023-05-01",0.18412117106454062,0],["2023-06-01",0.17043950574573355,0],["2023-07-01",0.1682369808013798,0],["2023-08-01",0.17090382402602416,0],["2023-09-01",0.16615627045266232,0],["2023-10-01",0.17410206659091026,0],["2023-11-01",0.17944870096837226,0],["2023-12-01",0.16518181130138648,0],["2024-01-01",0.16042803157815202,0],["2024-02-01",0.1559302075699672,0],["2024-03-01",0.14477781400215808,0],["2024-04-01",0.14174287915133224,0],["2024-05-01",0.15014110708588,0],["2024-06-01",0.1420923675003274,0],["2024-07-01",0.1423039166140428,0],["2024-08-01",0.13958238130001357,0],["2024-09-01",0.14177546015667203,0],["2024-10-01",0.14161287407958997,0],["2024-11-01",0.13980808170088363,0],["2024-12-01",0.1296305718139101,0],["2024-12-06",0.128572265144506,0]],"XAU":[["2013-04-01",0.46897999576290333,1],["2013-05-01",0.5343353265264363,1],["2013-06-01",0.5031368213237433,1],["2013-07-01",0.6219447520475545,1],["2013-08-01",0.6294828332709553,1],["2013-09-01",0.590662476863656,1],["2013-10-01",0.6249245861222764,1],["2013-11-01",0.6102014827587209,1],["2013-12-01",0.6781956950528405,1],["2014-01-01",0.6812402906073648,1],["2014-02-01",0.5972284135337109,1],["2014-03-01",0.6405167879289373,1],["2014-04-01",0.6615814245243339,1],["2014-05-01",0.6512502767054152,1],["2014-06-01",0.6591539326545955,1],["2014-07-01",0.6292516695504844,1],["2014-08-01",0.6489077447739658,1],["2014-09-01",0.6904956331358162,1],["2014-10-01",0.6827748359537911,1],["2014-11-01",0.7523052944899243,1],["2014-12-01",0.6742731817920387,1],["2015-01-01",0.6611312971053875,1],["2015-02-01",0.6468725812313941,1],["2015-03-01",0.6536374853572814,1],["2015-04-01",0.6305651201713288,1],["2015-05-01",0.6637641188369235,1],["2015-06-01",0.6434752325968832,1],["2015-07-01",0.6601620046688806,1],["2015-08-01",0.686614600175753,1],["2015-09-01",0.664199791001116,1],["2015-10-01",0.6366072162253188,1],["2015-11-01",0.6345323282722387,1],["2015-12-01",0.658405354802539,1],["2016-01-01",0.6030233435967101,1],["2016-02-01",0.5446382693837343,1],["2016-03-01",0.5076856694321352,1],["2016-04-01",0.5564344098165773,1],["2016-05-01",0.5653880252497253,1],["2016-06-01",0.5594947014116571,1],["2016-07-01",0.5218185413607855,1],["2016-08-01",0.5441439020040529,1],["2016-09-01",0.5256748081969193,1],["2016-10-01",0.5622462357018079,1],["2016-11-01",0.5652956781989807,1],["2016-12-01",0.5842414338059327,1],["2017-01-01",0.6053101584543092,1],["2017-02-01",0.6234267951204031,1],["2017-03-01",0.6575183282099687,1],["2017-04-01",0.6232391731067249,1],["2017-05-01",0.6184848179221184,1],["2017-06-01",0.6521141292992507,1],["2017-07-01",0.6713755328969894,1],["2017-08-01",0.6637371754585553,1],["2017-09-01",0.6786015026639457,1],["2017-10-01",0.6662659200926179,1],["2017-11-01",0.6688868286437836,1],["2017-12-01",0.6867820889670018,1],["2018-01-01",0.7207929641334181,1],["2018-02-01",0.7381294661148601,1],["2018-03-01",0.8017225686040366,1],["2018-04-01",0.8066999539894467,1],["2018-05-01",0.7736018776313877,1],["2018-06-01",0.7475891464844643,1],["2018-07-01",0.7141681304288718,1],["2018-08-01",0.7903438421620432,1],["2018-09-01",0.7466020475496132,1],["2018-10-01",0.7673154590688911,1],["2018-11-01",0.7186552679421017,1],["2018-12-01",0.7938297122193603,1],["2019-01-01",0.6984069165385408,1],["2019-02-01",0.7568900269917406,1],["2019-03-01",0.7257789888812466,1],["2019-04-01",0.7223278698817509,1],["2019-05-01",0.7216294534630825,1],["2019-06-01",0.6760869724553858,1],["2019-07-01",0.6884205524854665,1],["2019-08-01",0.678426503665606,1],["2019-09-01",0.5117225773837621,1],["2019-10-01",0.524966862859581,1],["2019-11-01",0.5373316494225288,1],["2019-12-01",0.5669952192803775,1],["2020-01-01",0.5595797135149082,1],["2020-02-01",0.5121826875453278,1],["2020-03-01",0.515070621605546,1],["2020-04-01",0.4511434058046278,1],["2020-05-01",0.4022858633203713,1],["2020-06-01",0.40959197096250793,1],["2020-07-01",0.414723564275529,1],["2020-08-01",0.3949529328603901,1],["2020-09-01",0.3962015263885528,1],["2020-10-01",0.4295301818205589,1],["2020-11-01",0.44110638389698364,1],["2020-12-01",0.514087451784699,1],["2021-01-01",0.49560483897986896,1],["2021-02-01",0.5049657199146719,1],["2021-03-01",0.5442824944529137,1],["2021-04-01",0.5527471453394226,0],["2021-05-01",0.556583041855014,0],["2021-06-01",0.5392973849097159,0],["2021-07-01",0.5559618237628503,0],["2021-08-01",0.5336696047663555,0],["2021-09-01",0.5389072159936171,0],["2021-10-01",0.5291433466555417,0],["2021-11-01",0.5263851616032573,0],["2021-12-01",0.49451141081986355,0],["2022-01-01",0.48327113397854404,0],["2022-02-01",0.5129650554354235,0],["2022-03-01",0.47142380152754354,0],["2022-04-01",0.4993068381122192,0],["2022-05-01",0.4679911432525237,0],["2022-06-01",0.4913833422103789,0],["2022-07-01",0.4793712180191856,0],["2022-08-01",0.48170217502006973,0],["2022-09-01",0.4817823713959918,0],["2022-10-01",0.4694987199150106,0],["2022-11-01",0.47049608838714696,0],["2022-12-01",0.4612248787389302,0],["2023-01-01",0.45457798076740263,0],["2023-02-01",0.41822270434647046,0],["2023-03-01",0.4202435044729865,0],["2023-04-01",0.4015120095561654,0],["2023-05-01",0.3872182877007462,0],["2023-06-01",0.36062615409022863,0],["2023-07-01",0.39006114971857386,0],["2023-08-01",0.4008324185028557,0],["2023-09-01",0.3880093204711103,0],["2023-10-01",0.40360034688241514,0],["2023-11-01",0.3797758562644846,0],["2023-12-01",0.36346291960095617,0],["2024-01-01",0.36887766071166733,0],["2024-02-01",0.3688928767138053,0],["2024-03-01",0.354445394494941,0],["2024-04-01",0.3313737738114412,0],["2024-05-01",0.32536467112038175,0],["2024-06-01",0.32340597946179783,0],["2024-07-01",0.3338215089557195,0],["2024-08-01",0.3160194054849762,0],["2024-09-01",0.31851723340330595,0],["2024-10-01",0.30646447608965965,0],["2024-11-01",0.2924077074503249,0],["2024-12-01",0.29590489582805135,0],["2024-12-06",0.2960255401845592,0]],"XAG":[["2013-04-01",26.72285534256684,1],["2013-05-01",32.81308138933802,1],["2013-06-01",30.893725157370184,1],["2013-07-01",39.89186414638769,1],["2013-08-01",41.84460461167266,1],["2013-09-01",35.20175045749229,1],["2013-10-01",38.141520080340705,1],["2013-11-01",36.76258161562236,1],["2013-12-01",42.47764628086171,1],["2014-01-01",42.56729584589524,1],["2014-02-01",38.8304865791592,1],["2014-03-01",40.04279102540223,1],["2014-04-01",42.847507867506934,1],["2014-05-01",43.97743053910925,1],["2014-06-01",43.942610658461724,1],["2014-07-01",39.617391235917886,1],["2014-08-01",41.29299588888464,1],["2014-09-01",45.71946354510455,1],["2014-10-01",48.1748972940727,1],["2014-11-01",54.797683421896764,1],["2014-12-01",52.75809873111111,1],["2015-01-01",49.95126486472526,1],["2015-02-01",48.22394029845417,1],["2015-03-01",47.88113876435331,1],["2015-04-01",44.63867357932906,1],["2015-05-01",48.50146357146196,1],["2015-06-01",45.79230903933835,1],["2015-07-01",49.41212580400409,1],["2015-08-01",50.989792032240466,1],["2015-09-01",51.73424575872779,1],["2015-10-01",48.76418357567546,1],["2015-11-01",46.46359360263626,1],["2015-12-01",49.7259327403908,1],["2016-01-01",46.21310865519025,1],["2016-02-01",42.76729077138862,1],["2016-03-01",42.3660874142951,1],["2016-04-01",45.14354405063174,1],["2016-05-01",41.12428897387979,1],["2016-06-01",42.69686480803229,1],["2016-07-01",35.59090788471336,1],["2016-08-01",35.94658736414612,1],["2016-09-01",36.832546140330955,1],["2016-10-01",39.06930642742889,1],["2016-11-01",39.75730790644852,1],["2016-12-01",41.488616411610025,1],["2017-01-01",43.77705451233706,1],["2017-02-01",42.95112944019787,1],["2017-03-01",44.59690600181738,1],["2017-04-01",42.643843075299955,1],["2017-05-01",45.96492082095279,1],["2017-06-01",47.89484181253988,1],["2017-07-01",50.147853642914534,1],["2017-08-01",50.466894834912274,1],["2017-09-01",50.72684024312459,1],["2017-10-01",51.18915929188979,1],["2017-11-01",49.80644008540408,1],["2017-12-01",53.46028223019563,1],["2018-01-01",55.35778509420015,1],["2018-02-01",57.849946427220125,1],["2018-03-01",64.11667556906556,1],["2018-04-01",65.25743182200712,1],["2018-05-01",62.3935966322761,1],["2018-06-01",58.93423064228137,1],["2018-07-01",55.545295130200145,1],["2018-08-01",62.477273175180095,1],["2018-09-01",61.68785069804354,1],["2018-10-01",62.92387291684746,1],["2018-11-01",60.100435723373614,1],["2018-12-01",68.44096630916168,1],["2019-01-01",57.86777282609665,1],["2019-02-01",62.71683423709578,1],["2019-03-01",61.72788795827686,1],["2019-04-01",61.586864720974496,1],["2019-05-01",62.72317498723117,1],["2019-06-01",60.53715002723864,1],["2019-07-01",62.96320012815443,1],["2019-08-01",59.83611698170922,1],["2019-09-01",42.36900484157135,1],["2019-10-01",44.90835776628256,1],["2019-11-01",44.901793289506436,1],["2019-12-01",48.819356868567944,1],["2020-01-01",47.48180733465105,1],["2020-02-01",45.137925889044624,1],["2020-03-01",48.970911286703,1],["2020-04-01",51.34328713735633,1],["2020-05-01",45.694461663266445,1],["2020-06-01",38.942408439702206,1],["2020-07-01",40.70794844463282,1],["2020-08-01",31.989689370184948,1],["2020-09-01",27.62113529055708,1],["2020-10-01",34.33260059798027,1],["2020-11-01",35.31331233934911,1],["2020-12-01",39.067210332997895,1],["2021-01-01",35.656105746806745,1],["2021-02-01",32.928380695690635,1],["2021-03-01",35.40381862171853,1],["2021-04-01",38.302475125162836,0],["2021-05-01",37.9964706850407,0],["2021-06-01",36.771116914775824,0],["2021-07-01",37.96618808842775,0],["2021-08-01",37.94761331108645,0],["2021-09-01",40.4522426402723,0],["2021-10-01",41.35524787815657,0],["2021-11-01",39.27144009198317,0],["2021-12-01",39.37224601211325,0],["2022-01-01",37.911702499150174,0],["2022-02-01",40.82909557696053,0],["2022-03-01",36.09334245304658,0],["2022-04-01",39.03561908344454,0],["2022-05-01",38.98687083817069,0],["2022-06-01",41.62283972574388,0],["2022-07-01",43.64539825302822,0],["2022-08-01",41.978769609683624,0],["2022-09-01",45.86511745569953,0],["2022-10-01",40.97389284416138,0],["2022-11-01",39.471693661142,0],["2022-12-01",36.609441072037534,0],["2023-01-01",34.66468202093811,0],["2023-02-01",33.95829496286038,0],["2023-03-01",36.7955171689432,0],["2023-04-01",32.80579672856221,0],["2023-05-01",30.73448492147715,0],["2023-06-01",29.85386673037588,0],["2023-07-01",32.881100701952214,0],["2023-08-01",32.06866721008874,0],["2023-09-01",31.128799205031637,0],["2023-10-01",33.73174228015216,0],["2023-11-01",32.710542173271335,0],["2023-12-01",29.567173783733978,0],["2024-01-01",31.961678053572303,0],["2024-02-01",32.74059772239285,0],["2024-03-01",31.90694292825009,0],["2024-04-01",29.703373835774343,0],["2024-05-01",28.33825031362781,0],["2024-06-01",24.752438554774898,0],["2024-07-01",26.4226377100525,0],["2024-08-01",27.119424461553876,0],["2024-09-01",27.62558138475364,0],["2024-10-01",25.993978320844548,0],["2024-11-01",24.65004015147705,0],["2024-12-01",25.691829830733624,0],["2024-12-06",25.069103966393378,0]]}
\ No newline at end of file
diff --git a/data/BM/MA.json b/data/BM/MA.json
index db3fab9401..a0d4552f4f 100644
--- a/data/BM/MA.json
+++ b/data/BM/MA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1136.9528293731728,1],["2013-05-01",950.1303530472229,1],["2013-06-01",915.4864042314882,1],["2013-07-01",1308.2502288101082,1],["2013-08-01",1147.8926945030303,1],["2013-09-01",849.0759952097737,1],["2013-10-01",887.0423667381461,1],["2013-11-01",579.1121521409757,1],["2013-12-01",130.29259594368799,1],["2014-01-01",158.14291337918075,1],["2014-02-01",140.3766225101629,1],["2014-03-01",217.1497172805028,1],["2014-04-01",257.90831163187875,1],["2014-05-01",277.5957417868764,1],["2014-06-01",197.5833333833011,1],["2014-07-01",197.20052331848711,1],["2014-08-01",211.81160201147597,1],["2014-09-01",262.9218109068758,1],["2014-10-01",317.00757609306925,1],["2014-11-01",369.85589094135696,1],["2014-12-01",323.5846751146832,1],["2015-01-01",372.7299084202139,1],["2015-02-01",491.5984521954239,1],["2015-03-01",430.9789161444452,1],["2015-04-01",442.7117046026305,1],["2015-05-01",477.05020238343076,1],["2015-06-01",504.7812950616584,1],["2015-07-01",439.4311432685795,1],["2015-08-01",405.6288506400718,1],["2015-09-01",506.944248483525,1],["2015-10-01",482.4913546055634,1],["2015-11-01",351.658963023494,1],["2015-12-01",314.7417609122663,1],["2016-01-01",261.59539926787073,1],["2016-02-01",307.8242642257398,1],["2016-03-01",264.8451817749085,1],["2016-04-01",283.37161852229866,1],["2016-05-01",262.1043063909981,1],["2016-06-01",223.35264913906994,1],["2016-07-01",174.86933216317297,1],["2016-08-01",202.34501886371822,1],["2016-09-01",211.98488980344717,1],["2016-10-01",197.33274684506276,1],["2016-11-01",164.6924354873316,1],["2016-12-01",158.9907804017807,1],["2017-01-01",118.20971413814529,1],["2017-02-01",124.71121736117618,1],["2017-03-01",96.3619154216147,1],["2017-04-01",110.02023187959263,1],["2017-05-01",86.24336664598214,1],["2017-06-01",51.029020330264096,1],["2017-07-01",51.54272709694003,1],["2017-08-01",47.950319378130615,1],["2017-09-01",26.79734586154325,1],["2017-10-01",29.849791104409363,1],["2017-11-01",19.525136583774035,1],["2017-12-01",12.432244274467948,1],["2018-01-01",9.970008447037646,1],["2018-02-01",15.21750987518362,1],["2018-03-01",12.602028203986935,1],["2018-04-01",20.100097902626633,1],["2018-05-01",14.99410651349296,1],["2018-06-01",17.869107810360376,1],["2018-07-01",21.25646618729503,1],["2018-08-01",17.969199551183994,1],["2018-09-01",18.987968348075892,1],["2018-10-01",20.948795273811662,1],["2018-11-01",21.523086185517744,1],["2018-12-01",33.34060151264403,1],["2019-01-01",35.60129154212247,1],["2019-02-01",39.79588627703963,1],["2019-03-01",35.908925931868026,1],["2019-04-01",32.65793282158687,1],["2019-05-01",25.37540770733159,1],["2019-06-01",16.068324671513032,1],["2019-07-01",13.180893642835297,1],["2019-08-01",13.450268277510775,1],["2019-09-01",14.239447917577625,1],["2019-10-01",16.615309655189712,1],["2019-11-01",15.106163191840237,1],["2019-12-01",19.13741983280647,1],["2020-01-01",19.55671448644701,1],["2020-02-01",14.993245648884766,1],["2020-03-01",16.93150976327455,1],["2020-04-01",20.71767099091183,1],["2020-05-01",16.2152728386392,1],["2020-06-01",14.394172237502959,1],["2020-07-01",16.06415169716519,1],["2020-08-01",12.980160027099451,1],["2020-09-01",13.29251741338369,1],["2020-10-01",14.695432548893358,1],["2020-11-01",11.411786098191591,1],["2020-12-01",8.700803721565624,1],["2021-01-01",5.634484919855307,1],["2021-02-01",4.8991616968977585,1],["2021-03-01",3.345916014122011,1],["2021-04-01",2.8154028826063864,1],["2021-05-01",2.9035448401643524,1],["2021-06-01",4.77561499621256,1],["2021-07-01",5.138560387400044,1],["2021-08-01",4.319531251444999,1],["2021-09-01",3.555221856660589,1],["2021-10-01",3.544474452801058,1],["2021-11-01",2.7986165729727763,1],["2021-12-01",2.958872522528457,1],["2022-01-01",3.510898448692985,1],["2022-02-01",4.269158534336352,1],["2022-03-01",3.726887038740445,1],["2022-04-01",3.4973889140913563,1],["2022-05-01",4.1150238885455686,1],["2022-06-01",5.471121544703121,1],["2022-07-01",8.234762776356252,1],["2022-08-01",6.773336539195024,1],["2022-09-01",7.575205439737096,1],["2022-10-01",7.669904594139357,1],["2022-11-01",7.394204979630843,1],["2022-12-01",9.376520610846951,1],["2023-01-01",9.774672942061617,1],["2023-02-01",7.022429519252607,1],["2023-03-01",6.907975471902474,1],["2023-04-01",5.833523975468927,1],["2023-05-01",6.05397448809875,1],["2023-06-01",6.34792703844557,1],["2023-07-01",5.6883982895111105,1],["2023-08-01",5.919884719160504,1],["2023-09-01",6.5818254423529385,1],["2023-10-01",6.01193549038462,1],["2023-11-01",4.764510545361365,1],["2023-12-01",4.4871771725879785,1],["2024-01-01",3.977868287072765,1],["2024-02-01",4.079993410995526,1],["2024-03-01",2.8133738633576266,1],["2024-04-01",2.5186127631314563,1],["2024-05-01",3.0194183795185836,1],["2024-06-01",2.6929953540700464,1],["2024-07-01",2.9220152182799506,1],["2024-08-01",2.8148965530859513,1],["2024-09-01",3.272720134731325,0],["2024-10-01",3.0790976724685035,0],["2024-11-01",2.67547572017696,0],["2024-12-05",1.7851987552962796,0]],"local":[["2013-04-01",971395.25655404,1],["2013-05-01",980466.277176692,1],["2013-06-01",1004811.67020927,1],["2013-07-01",1010183.30781563,1],["2013-08-01",1012717.46544075,1],["2013-09-01",1005953.18952026,1],["2013-10-01",1005861.3630991,1],["2013-11-01",1000031.22168164,1],["2013-12-01",1022815.97340216,1],["2014-01-01",994399.878949838,1],["2014-02-01",997914.412477429,1],["2014-03-01",1001816.73548151,1],["2014-04-01",1011410.46494349,1],["2014-05-01",1025788.97780682,1],["2014-06-01",1041829.75937623,1],["2014-07-01",1047483.37693712,1],["2014-08-01",1052188.41401228,1],["2014-09-01",1058885.30782723,1],["2014-10-01",1056703.29204919,1],["2014-11-01",1057864.63157153,1],["2014-12-01",1086226.98707234,1],["2015-01-01",1063843.0220635,1],["2015-02-01",1069346.56606159,1],["2015-03-01",1074169.02013294,1],["2015-04-01",1080486.4793481,1],["2015-05-01",1082225.54286951,1],["2015-06-01",1110555.44201516,1],["2015-07-01",1106884.24889009,1],["2015-08-01",1117013.58633595,1],["2015-09-01",1114225.34758542,1],["2015-10-01",1115839.08984649,1],["2015-11-01",1122085.164982,1],["2015-12-01",1148038.75584539,1],["2016-01-01",1115285.46037922,1],["2016-02-01",1129975.61566031,1],["2016-03-01",1133316.32590268,1],["2016-04-01",1136641.67201904,1],["2016-05-01",1139341.42729268,1],["2016-06-01",1165254.12671387,1],["2016-07-01",1161830.34479204,1],["2016-08-01",1178563.37160644,1],["2016-09-01",1180132.20054057,1],["2016-10-01",1176752.49552379,1],["2016-11-01",1180930.01265641,1],["2016-12-01",1202413.57476441,1],["2017-01-01",1194051.4516891,1],["2017-02-01",1191017.39382216,1],["2017-03-01",1197263.25352932,1],["2017-04-01",1202151.4738454,1],["2017-05-01",1203099.4854231,1],["2017-06-01",1219838.9285475,1],["2017-07-01",1223710.78366485,1],["2017-08-01",1237942.40694166,1],["2017-09-01",1243757.05175437,1],["2017-10-01",1241848.72753,1],["2017-11-01",1254813.99637308,1],["2017-12-01",1269097.27675407,1],["2018-01-01",1250042.7083777,1],["2018-02-01",1252850.07005074,1],["2018-03-01",1266413.9116994,1],["2018-04-01",1258526.74168176,1],["2018-05-01",1267712.3573817,1],["2018-06-01",1276792.45865611,1],["2018-07-01",1280063.150268,1],["2018-08-01",1292222.19080805,1],["2018-09-01",1288806.13829297,1],["2018-10-01",1299670.51003895,1],["2018-11-01",1301462.44004047,1],["2018-12-01",1320624.26917658,1],["2019-01-01",1305911.24874327,1],["2019-02-01",1309048.78511257,1],["2019-03-01",1314540.35607441,1],["2019-04-01",1310871.01878374,1],["2019-05-01",1316719.29449082,1],["2019-06-01",1334584.79540218,1],["2019-07-01",1339940.31962225,1],["2019-08-01",1349309.92513687,1],["2019-09-01",1342499.64852009,1],["2019-10-01",1344019.11435165,1],["2019-11-01",1344353.0342138,1],["2019-12-01",1370518.25515349,1],["2020-01-01",1350550.10184767,1],["2020-02-01",1350752.60288999,1],["2020-03-01",1381619.71981212,1],["2020-04-01",1390569.41009866,1],["2020-05-01",1409609.15943178,1],["2020-06-01",1435072.97107579,1],["2020-07-01",1441721.64340844,1],["2020-08-01",1431201.81634625,1],["2020-09-01",1444883.40295942,1],["2020-10-01",1442106.89331265,1],["2020-11-01",1448334.82696789,1],["2020-12-01",1485118.13300447,1],["2021-01-01",1476456.07313302,1],["2021-02-01",1474796.95361957,1],["2021-03-01",1486469.87710101,1],["2021-04-01",1494195.80439177,1],["2021-05-01",1505641.73888322,1],["2021-06-01",1541708.45410703,1],["2021-07-01",1540934.24802088,1],["2021-08-01",1538620.16691299,1],["2021-09-01",1551352.94736683,1],["2021-10-01",1545555.07641371,1],["2021-11-01",1551610.50456822,1],["2021-12-01",1560769.18825394,1],["2022-01-01",1553243.97377974,1],["2022-02-01",1555829.66068442,1],["2022-03-01",1580511.86255725,1],["2022-04-01",1573604.37176469,1],["2022-05-01",1580157.09842509,1],["2022-06-01",1609172.09533002,1],["2022-07-01",1607879.34104795,1],["2022-08-01",1622868.81053762,1],["2022-09-01",1614529.67308672,1],["2022-10-01",1622301.13745275,1],["2022-11-01",1655930.22536252,1],["2022-12-01",1685064.62321832,1],["2023-01-01",1696361.52452029,1],["2023-02-01",1694981.38957285,1],["2023-03-01",1695350.80430759,1],["2023-04-01",1697668.43009469,1],["2023-05-01",1705844.16356353,1],["2023-06-01",1731496.45684396,1],["2023-07-01",1722028.70690167,1],["2023-08-01",1731277.101037,1],["2023-09-01",1735450.63194684,1],["2023-10-01",1729840.01804481,1],["2023-11-01",1738743.42333415,1],["2023-12-01",1750788.07305096,1],["2024-01-01",1745816.61518745,1],["2024-02-01",1758483.22615922,1],["2024-03-01",1770411.61758091,1],["2024-04-01",1770406.91095225,1],["2024-05-01",1779325.98363227,1],["2024-06-01",1810779.64427179,1],["2024-07-01",1828574.60880305,1],["2024-08-01",1827231.98702043,1],["2024-09-01",1827231.98702043,0],["2024-10-01",1827231.98702043,0],["2024-11-01",1827231.98702043,0],["2024-12-05",1827231.98702043,0]],"USD":[["2013-04-01",112391.54106100957,1],["2013-05-01",115869.55524966132,1],["2013-06-01",117415.21152128873,1],["2013-07-01",118500.92652265473,1],["2013-08-01",120047.3430770791,1],["2013-09-01",119139.96713908295,1],["2013-10-01",121322.8574939131,1],["2013-11-01",120967.41659062772,1],["2013-12-01",124075.66087965212,1],["2014-01-01",121701.22259930272,1],["2014-02-01",120260.44192120712,1],["2014-03-01",122962.65774122304,1],["2014-04-01",124147.18309390263,1],["2014-05-01",126411.07699831219,1],["2014-06-01",126491.52773509535,1],["2014-07-01",127445.03709434818,1],["2014-08-01",126256.13021687086,1],["2014-09-01",124816.87214494447,1],["2014-10-01",120548.46953422029,1],["2014-11-01",119890.6375384515,1],["2014-12-01",122759.29030035158,1],["2015-01-01",117050.60920007208,1],["2015-02-01",111620.1816180109,1],["2015-03-01",111363.74448146147,1],["2015-04-01",108758.41623500123,1],["2015-05-01",111450.80486544193,1],["2015-06-01",112760.01328635117,1],["2015-07-01",113386.98989368271,1],["2015-08-01",113904.638843676,1],["2015-09-01",115214.84283183615,1],["2015-10-01",114764.13801313087,1],["2015-11-01",114200.08605900887,1],["2015-12-01",114312.32117226614,1],["2016-01-01",112537.29660348668,1],["2016-02-01",114127.07724957,1],["2016-03-01",114470.0602333002,1],["2016-04-01",117929.91634286653,1],["2016-05-01",118682.14043969857,1],["2016-06-01",119597.52628892321,1],["2016-07-01",119002.9522359782,1],["2016-08-01",120776.71820688652,1],["2016-09-01",121181.16223339486,1],["2016-10-01",121142.82979824085,1],["2016-11-01",120085.70342833073,1],["2016-12-01",119716.8778346474,1],["2017-01-01",117902.66435595631,1],["2017-02-01",119189.93993776996,1],["2017-03-01",118268.25516908,1],["2017-04-01",119397.91640590811,1],["2017-05-01",121300.32934128276,1],["2017-06-01",125099.49579758896,1],["2017-07-01",126995.67673298743,1],["2017-08-01",131081.00769577242,1],["2017-09-01",132553.1615632829,1],["2017-10-01",131181.642424156,1],["2017-11-01",131928.05063897654,1],["2017-12-01",135084.11313902264,1],["2018-01-01",133943.97286941798,1],["2018-02-01",137434.18934299474,1],["2018-03-01",137288.0819230744,1],["2018-04-01",137001.66408926417,1],["2018-05-01",136097.74178737527,1],["2018-06-01",134364.51184300624,1],["2018-07-01",134985.63953019722,1],["2018-08-01",136610.09290511356,1],["2018-09-01",136590.69410305447,1],["2018-10-01",137706.85078137723,1],["2018-11-01",136665.1727439326,1],["2018-12-01",138658.46558911863,1],["2019-01-01",136777.9327158989,1],["2019-02-01",137512.34677373496,1],["2019-03-01",137466.8349689844,1],["2019-04-01",135453.10771821204,1],["2019-05-01",136494.42772445758,1],["2019-06-01",137414.64723408737,1],["2019-07-01",139266.32062179674,1],["2019-08-01",139915.1768677284,1],["2019-09-01",139065.45385538638,1],["2019-10-01",138305.10272214838,1],["2019-11-01",139842.42256374526,1],["2019-12-01",141976.90496474243,1],["2020-01-01",140473.75727697485,1],["2020-02-01",140758.37987651324,1],["2020-03-01",143956.20940996302,1],["2020-04-01",136780.69145494932,1],["2020-05-01",143151.12820471008,1],["2020-06-01",146753.39413378178,1],["2020-07-01",148369.21794103828,1],["2020-08-01",153562.42664659335,1],["2020-09-01",158468.19878400886,1],["2020-10-01",156057.95373545506,1],["2020-11-01",156970.4198636006,1],["2020-12-01",163866.08152604563,1],["2021-01-01",165390.42915226286,1],["2021-02-01",164380.73027857064,1],["2021-03-01",166096.0969029752,1],["2021-04-01",165355.73986905738,1],["2021-05-01",167912.1334992951,1],["2021-06-01",174896.02428894272,1],["2021-07-01",172612.6570266296,1],["2021-08-01",172967.97244341206,1],["2021-09-01",173404.53791406477,1],["2021-10-01",170487.57116691963,1],["2021-11-01",170921.46209434877,1],["2021-12-01",169183.4782973506,1],["2022-01-01",167375.42820902372,1],["2022-02-01",165621.76498513288,1],["2022-03-01",165469.68881433824,1],["2022-04-01",161818.53789548972,1],["2022-05-01",158411.73919048524,1],["2022-06-01",163107.7961678754,1],["2022-07-01",159920.49336468626,1],["2022-08-01",157926.19146966335,1],["2022-09-01",152452.69384829703,1],["2022-10-01",148114.775627933,1],["2022-11-01",151469.36740146004,1],["2022-12-01",159148.52882681528,1],["2023-01-01",162393.82626398612,1],["2023-02-01",166601.48885107797,1],["2023-03-01",163344.33031193662,1],["2023-04-01",166047.38166027877,1],["2023-05-01",170033.43999738546,1],["2023-06-01",170261.11479358835,1],["2023-07-01",173995.01938988277,1],["2023-08-01",175626.61337206443,1],["2023-09-01",169781.0512447971,1],["2023-10-01",168216.69033536952,1],["2023-11-01",168824.33380128397,1],["2023-12-01",173680.67784841624,1],["2024-01-01",175884.2071919464,1],["2024-02-01",175760.44239472464,1],["2024-03-01",175662.2133830342,1],["2024-04-01",175520.2643572567,1],["2024-05-01",175966.87243129697,1],["2024-06-01",182376.3931582693,1],["2024-07-01",183619.48172948233,1],["2024-08-01",183866.31396257973,1],["2024-09-01",187572.7033751029,0],["2024-10-01",187301.52218984262,0],["2024-11-01",185897.52914038548,0],["2024-12-05",183239.16353873536,0]],"^IXIC":[["2013-04-01",34.38490899566212,1],["2013-05-01",34.84431769494818,1],["2013-06-01",33.927579835054935,1],["2013-07-01",34.54354119462386,1],["2013-08-01",32.85206128948916,1],["2013-09-01",32.88760977406854,1],["2013-10-01",32.14548847467758,1],["2013-11-01",30.761336594908038,1],["2013-12-01",30.51796351930437,1],["2014-01-01",29.254892124463876,1],["2014-02-01",29.29565955300643,1],["2014-03-01",28.8548558920521,1],["2014-04-01",29.41966924248499,1],["2014-05-01",30.672994115453367,1],["2014-06-01",29.777005644652878,1],["2014-07-01",28.803026236627122,1],["2014-08-01",28.935329241912555,1],["2014-09-01",27.178889184415883,1],["2014-10-01",26.868258535449314,1],["2014-11-01",25.873573993438946,1],["2014-12-01",25.69406199224082,1],["2015-01-01",24.589223114165023,1],["2015-02-01",24.001242694306015,1],["2015-03-01",22.391737803772006,1],["2015-04-01",22.221172793389165,1],["2015-05-01",22.441326537598535,1],["2015-06-01",22.13176496349992,1],["2015-07-01",22.54640425075855,1],["2015-08-01",22.184865495869232,1],["2015-09-01",24.652216638156883,1],["2015-10-01",24.816765413158674,1],["2015-11-01",22.544058199321984,1],["2015-12-01",22.284666784712837,1],["2016-01-01",22.977815655960306,1],["2016-02-01",24.877349792953577,1],["2016-03-01",24.9064005671741,1],["2016-04-01",24.352855644089097,1],["2016-05-01",24.794924378196665,1],["2016-06-01",24.26420146113918,1],["2016-07-01",24.601719992114642,1],["2016-08-01",23.372731466163224,1],["2016-09-01",23.22243482959708,1],["2016-10-01",22.85588692419335,1],["2016-11-01",23.09442590292796,1],["2016-12-01",22.486772893043437,1],["2017-01-01",21.730726038570126,1],["2017-02-01",21.078739780829743,1],["2017-03-01",20.13124702910349,1],["2017-04-01",20.177702059846315,1],["2017-05-01",19.99161576810102,1],["2017-06-01",20.12569240110451,1],["2017-07-01",20.571798170732553,1],["2017-08-01",20.570890323151147,1],["2017-09-01",20.575856143313768,1],["2017-10-01",20.162930804559277,1],["2017-11-01",19.51991051013795,1],["2017-12-01",19.737481424425816,1],["2018-01-01",19.30682215949923,1],["2018-02-01",18.629662973530113,1],["2018-03-01",18.87186252765723,1],["2018-04-01",19.526560162421475,1],["2018-05-01",19.294655061084534,1],["2018-06-01",17.944793038029548,1],["2018-07-01",18.114258283010745,1],["2018-08-01",17.737378440811668,1],["2018-09-01",16.88817200954301,1],["2018-10-01",17.018704910261043,1],["2018-11-01",18.65018191253127,1],["2018-12-01",18.522049144173458,1],["2019-01-01",21.0204120590971,1],["2019-02-01",18.950569575829938,1],["2019-03-01",18.11765895398047,1],["2019-04-01",17.365248203674756,1],["2019-05-01",16.782933675112478,1],["2019-06-01",18.46670742465851,1],["2019-07-01",17.096597525391104,1],["2019-08-01",17.082492023353854,1],["2019-09-01",17.588883857461138,1],["2019-10-01",17.23035138105917,1],["2019-11-01",16.777634908084185,1],["2019-12-01",16.370290184368702,1],["2020-01-01",15.540060787260353,1],["2020-02-01",15.31527280390254,1],["2020-03-01",16.609425398599093,1],["2020-04-01",18.33644231583207,1],["2020-05-01",16.489614741655274,1],["2020-06-01",15.49433932232728,1],["2020-07-01",14.743052891523599,1],["2020-08-01",14.154993770920441,1],["2020-09-01",13.371760541453456,1],["2020-10-01",13.820234564176694,1],["2020-11-01",14.256494246750048,1],["2020-12-01",13.307990414269968,1],["2021-01-01",12.763065159829182,1],["2021-02-01",12.42843618962217,1],["2021-03-01",12.389535479742916,1],["2021-04-01",12.326807174491897,1],["2021-05-01",11.96656865873829,1],["2021-06-01",12.64699334034256,1],["2021-07-01",11.909503508717574,1],["2021-08-01",11.719809265205544,1],["2021-09-01",11.32698145823838,1],["2021-10-01",11.761876383156455,1],["2021-11-01",10.997915527568885,1],["2021-12-01",10.740260504158938,1],["2022-01-01",10.638832239569282,1],["2022-02-01",11.600250788146834,1],["2022-03-01",12.063374314391249,1],["2022-04-01",11.340144685541073,1],["2022-05-01",12.845906252164943,1],["2022-06-01",13.394865263380693,1],["2022-07-01",14.52920525070271,1],["2022-08-01",12.82080733907856,1],["2022-09-01",13.02186372537164,1],["2022-10-01",13.89573505276249,1],["2022-11-01",13.578923777595872,1],["2022-12-01",13.868947467473406,1],["2023-01-01",15.375204540640683,1],["2023-02-01",14.39553085091918,1],["2023-03-01",14.268896063375763,1],["2023-04-01",13.670850767312707,1],["2023-05-01",13.925695858513924,1],["2023-06-01",13.153203401871176,1],["2023-07-01",12.609522413494417,1],["2023-08-01",12.303150853755435,1],["2023-09-01",12.015678155788093,1],["2023-10-01",12.72635337395664,1],["2023-11-01",13.100299015471233,1],["2023-12-01",12.247119112950964,1],["2024-01-01",11.825181688641065,1],["2024-02-01",11.522237927823202,1],["2024-03-01",10.904038871369602,1],["2024-04-01",10.704380116817338,1],["2024-05-01",11.246699602814108,1],["2024-06-01",10.813449877934328,1],["2024-07-01",10.330849036733325,1],["2024-08-01",10.419108557559852,1],["2024-09-01",10.666358364909364,0],["2024-10-01",10.31683540853685,0],["2024-11-01",10.219950660942123,0],["2024-12-05",9.284930002312116,0]],"^GSPC":[["2013-04-01",71.62437528772813,1],["2013-05-01",72.52953066143803,1],["2013-06-01",71.95838373985762,1],["2013-07-01",73.61311754775213,1],["2013-08-01",71.0583158447273,1],["2013-09-01",72.82616870628577,1],["2013-10-01",72.11253798368358,1],["2013-11-01",68.78229371077396,1],["2013-12-01",68.68099832613974,1],["2014-01-01",65.93199027288276,1],["2014-02-01",67.46047428469596,1],["2014-03-01",66.19151532342207,1],["2014-04-01",66.24857824165815,1],["2014-05-01",67.08328743818787,1],["2014-06-01",65.7484799160717,1],["2014-07-01",64.947094750191,1],["2014-08-01",65.42446213199142,1],["2014-09-01",62.2816944967754,1],["2014-10-01",61.147421740999995,1],["2014-11-01",59.40444248068216,1],["2014-12-01",59.42515106128453,1],["2015-01-01",56.851044126442204,1],["2015-02-01",55.90316835597705,1],["2015-03-01",52.898612272596104,1],["2015-04-01",52.60052446478586,1],["2015-05-01",53.39267939828711,1],["2015-06-01",53.47523476305161,1],["2015-07-01",54.85582481552139,1],["2015-08-01",54.12458095416769,1],["2015-09-01",58.48202104002018,1],["2015-10-01",59.783885892513396,1],["2015-11-01",54.88383356227241,1],["2015-12-01",54.88054083616137,1],["2016-01-01",55.2140610830565,1],["2016-02-01",58.921329882181,1],["2016-03-01",59.09382746961099,1],["2016-04-01",57.34161372696277,1],["2016-05-01",57.41286150876724,1],["2016-06-01",57.11602511799063,1],["2016-07-01",56.68588568493921,1],["2016-08-01",55.57680032869725,1],["2016-09-01",55.8096456426551,1],["2016-10-01",55.972437394202444,1],["2016-11-01",56.413226640314015,1],["2016-12-01",54.41255997746931,1],["2017-01-01",52.364643682560164,1],["2017-02-01",52.14843228856079,1],["2017-03-01",49.6898324848253,1],["2017-04-01",50.542221680080196,1],["2017-05-01",50.78514939974158,1],["2017-06-01",51.78709699456571,1],["2017-07-01",52.23172026857754,1],["2017-08-01",52.91712184735567,1],["2017-09-01",53.569388280239956,1],["2017-10-01",52.03143144722879,1],["2017-11-01",51.071361845901656,1],["2017-12-01",51.06956566926028,1],["2018-01-01",49.909630940599634,1],["2018-02-01",48.796957775092295,1],["2018-03-01",50.5624160857666,1],["2018-04-01",52.02364450795769,1],["2018-05-01",51.49443949165966,1],["2018-06-01",49.42233944760599,1],["2018-07-01",49.90319302274592,1],["2018-08-01",48.42320621875908,1],["2018-09-01",47.149665837580876,1],["2018-10-01",47.05851058615317,1],["2018-11-01",50.28929003565003,1],["2018-12-01",49.68946984021452,1],["2019-01-01",55.22008222697717,1],["2019-02-01",50.88677258620259,1],["2019-03-01",49.126529153618435,1],["2019-04-01",47.55026566823659,1],["2019-05-01",46.2327802489971,1],["2019-06-01",49.941176643891566,1],["2019-07-01",46.868767602290504,1],["2019-08-01",46.946359336750625,1],["2019-09-01",47.805079181075314,1],["2019-10-01",46.353711490867404,1],["2019-11-01",45.83915400518213,1],["2019-12-01",45.16020183996262,1],["2020-01-01",43.29369725096696,1],["2020-02-01",43.502217074708184,1],["2020-03-01",48.40035504121464,1],["2020-04-01",54.75432619342359,1],["2020-05-01",49.89426048659064,1],["2020-06-01",48.29352329518177,1],["2020-07-01",47.76981431365103,1],["2020-08-01",46.700208070692895,1],["2020-09-01",45.18058795911232,1],["2020-10-01",46.090945114305164,1],["2020-11-01",47.62163163305491,1],["2020-12-01",44.94567174884862,1],["2021-01-01",43.93295040732053,1],["2021-02-01",44.05608260155718,1],["2021-03-01",43.225937338054266,1],["2021-04-01",41.41368636783539,1],["2021-05-01",40.055566649084774,1],["2021-06-01",41.47876056055958,1],["2021-07-01",40.135664831442405,1],["2021-08-01",39.24971018130446,1],["2021-09-01",38.289291952049574,1],["2021-10-01",39.49067558221182,1],["2021-11-01",37.071252402076375,1],["2021-12-01",36.75648510227459,1],["2022-01-01",35.02940964891079,1],["2022-02-01",36.645471013109564,1],["2022-03-01",37.92444973788484,1],["2022-04-01",35.64033904226862,1],["2022-05-01",38.35069019678538,1],["2022-06-01",39.305169096276266,1],["2022-07-01",42.295819456410015,1],["2022-08-01",38.40262718181958,1],["2022-09-01",38.72571769073792,1],["2022-10-01",41.031523922742544,1],["2022-11-01",38.82048133934296,1],["2022-12-01",38.93885039653635,1],["2023-01-01",42.14420005183319,1],["2023-02-01",40.93332204431414,1],["2023-03-01",41.213806206287984,1],["2023-04-01",40.477639743184085,1],["2023-05-01",40.80681733501548,1],["2023-06-01",40.702821528493736,1],["2023-07-01",39.09578745516717,1],["2023-08-01",38.35621990235164,1],["2023-09-01",37.474296469606195,1],["2023-10-01",39.26150177115367,1],["2023-11-01",40.18411885368898,1],["2023-12-01",38.092628059307074,1],["2024-01-01",37.06570849543754,1],["2024-02-01",36.15644314528747,1],["2024-03-01",34.453638701916006,1],["2024-04-01",33.381753259412974,1],["2024-05-01",34.990222756421744,1],["2024-06-01",34.429154643627506,1],["2024-07-01",33.561834063377624,1],["2024-08-01",33.20181138320406,1],["2024-09-01",33.35283919407108,0],["2024-10-01",32.53044564875444,0],["2024-11-01",32.481281894105955,0],["2024-12-05",30.105883108765315,0]],"XAU":[["2013-04-01",70.24471316313098,1],["2013-05-01",80.99281911951326,1],["2013-06-01",84.06929144924273,1],["2013-07-01",94.44523843855582,1],["2013-08-01",92.07631214011967,1],["2013-09-01",85.75337414769773,1],["2013-10-01",94.01672195775808,1],["2013-11-01",91.9219301930521,1],["2013-12-01",99.12652698997167,1],["2014-01-01",100.48869950024425,1],["2014-02-01",96.59919997320962,1],["2014-03-01",92.70892543057252,1],["2014-04-01",97.13648046816223,1],["2014-05-01",98.45147498782549,1],["2014-06-01",101.30959439359258,1],["2014-07-01",96.05532445801023,1],["2014-08-01",97.59220097373468,1],["2014-09-01",96.9964395125578,1],["2014-10-01",99.34399374315095,1],["2014-11-01",102.12044724250222,1],["2014-12-01",101.28255246230508,1],["2015-01-01",98.66429950692476,1],["2015-02-01",86.95100527861432,1],["2015-03-01",91.77931637695166,1],["2015-04-01",90.36084254468842,1],["2015-05-01",94.54148875125708,1],["2015-06-01",94.82215037275843,1],["2015-07-01",97.28603732877977,1],["2015-08-01",103.88103062543252,1],["2015-09-01",101.21623942776807,1],["2015-10-01",103.17296007380465,1],["2015-11-01",100.26767555980979,1],["2015-12-01",107.1678010989995,1],["2016-01-01",105.95386475218271,1],["2016-02-01",101.34484459761815,1],["2016-03-01",92.83521884920646,1],["2016-04-01",96.58460148480769,1],["2016-05-01",91.62261241944731,1],["2016-06-01",98.30916660949488,1],["2016-07-01",88.30019055909582,1],["2016-08-01",89.37477147309602,1],["2016-09-01",91.9728667002797,1],["2016-10-01",91.9074306830314,1],["2016-11-01",92.55125248924877,1],["2016-12-01",101.90300641285187,1],["2017-01-01",102.35484000733635,1],["2017-02-01",98.52598005075878,1],["2017-03-01",94.8203908992582,1],["2017-04-01",95.58758391624191,1],["2017-05-01",96.52109806344552,1],["2017-06-01",98.90241038261586,1],["2017-07-01",102.2835879975154,1],["2017-08-01",103.40194211073312,1],["2017-09-01",100.04184762665649,1],["2017-10-01",102.63782884908389,1],["2017-11-01",103.45138090855345,1],["2017-12-01",105.48718395026278,1],["2018-01-01",102.49392803967864,1],["2018-02-01",101.92669218433862,1],["2018-03-01",104.23323043845578,1],["2018-04-01",103.26774434056465,1],["2018-05-01",104.24678727687584,1],["2018-06-01",103.91079523378887,1],["2018-07-01",107.68884350440074,1],["2018-08-01",112.1691811834597,1],["2018-09-01",113.71994828243902,1],["2018-10-01",115.81421564415389,1],["2018-11-01",110.82998848841959,1],["2018-12-01",113.43787728311385,1],["2019-01-01",106.74970536745046,1],["2019-02-01",104.35124434924877,1],["2019-03-01",106.26186343102493,1],["2019-04-01",105.21049235796683,1],["2019-05-01",106.87513690825028,1],["2019-06-01",105.25824563483859,1],["2019-07-01",100.51128891916315,1],["2019-08-01",97.28162332436288,1],["2019-09-01",90.93768158511426,1],["2019-10-01",93.33519857204183,1],["2019-11-01",92.37291222448194,1],["2019-12-01",97.11362276493347,1],["2020-01-01",92.51461180504288,1],["2020-02-01",88.56094986690583,1],["2020-03-01",90.74999441204069,1],["2020-04-01",85.91195230285368,1],["2020-05-01",84.18717849719,1],["2020-06-01",84.24965603826278,1],["2020-07-01",83.89834166911892,1],["2020-08-01",77.72562224717322,1],["2020-09-01",80.33545337355329,1],["2020-10-01",81.97412193815984,1],["2020-11-01",83.64168822431958,1],["2020-12-01",90.46882494971453,1],["2021-01-01",87.12767807741207,1],["2021-02-01",88.47792807244065,1],["2021-03-01",96.31082178919017,1],["2021-04-01",95.55577495553088,1],["2021-05-01",94.92408730982152,1],["2021-06-01",92.10374431104302,1],["2021-07-01",97.20509167797618,1],["2021-08-01",95.36243224722638,1],["2021-09-01",95.63086861422758,1],["2021-10-01",96.81136728713531,1],["2021-11-01",95.38443113637227,1],["2021-12-01",94.94576802047315,1],["2022-01-01",91.50916786471954,1],["2022-02-01",91.96810987859443,1],["2022-03-01",85.18710519539762,1],["2022-04-01",84.07120317822272,1],["2022-05-01",83.50199596208857,1],["2022-06-01",88.35223102821475,1],["2022-07-01",88.39765191226398,1],["2022-08-01",89.11774984633102,1],["2022-09-01",89.80988194603177,1],["2022-10-01",89.1769441100659,1],["2022-11-01",91.97371457984055,1],["2022-12-01",88.30037824898191,1],["2023-01-01",88.86514960817848,1],["2023-02-01",85.29996229175191,1],["2023-03-01",88.92955375172765,1],["2023-04-01",84.31055803800653,1],["2023-05-01",85.81927783548038,1],["2023-06-01",86.12147708489286,1],["2023-07-01",90.64444530135333,1],["2023-08-01",89.95946390143884,1],["2023-09-01",87.51024724310577,1],["2023-10-01",91.01532247285503,1],["2023-11-01",85.04356990905879,1],["2023-12-01",83.81829512964568,1],["2024-01-01",85.22645143692954,1],["2024-02-01",85.53733450024063,1],["2024-03-01",84.34948162226536,1],["2024-04-01",78.04157514116704,1],["2024-05-01",75.82588499937017,1],["2024-06-01",78.36166484831357,1],["2024-07-01",78.73052518115013,1],["2024-08-01",75.17006513732147,1],["2024-09-01",74.93154354428611,0],["2024-10-01",70.39915013027425,0],["2024-11-01",67.93439304906248,0],["2024-12-05",69.11598009517559,0]],"XAG":[["2013-04-01",4002.599951805734,1],["2013-05-01",4973.700659091712,1],["2013-06-01",5162.042359321938,1],["2013-07-01",6057.767363838109,1],["2013-08-01",6120.733834127955,1],["2013-09-01",5110.649475592187,1],["2013-10-01",5738.197485061009,1],["2013-11-01",5537.986315126375,1],["2013-12-01",6208.623235513522,1],["2014-01-01",6279.035840617261,1],["2014-02-01",6280.668925182517,1],["2014-03-01",5795.826428233887,1],["2014-04-01",6291.07160025535,1],["2014-05-01",6648.201248609074,1],["2014-06-01",6753.821591377981,1],["2014-07-01",6047.598367223266,1],["2014-08-01",6210.242343461868,1],["2014-09-01",6422.379762432274,1],["2014-10-01",7009.465556348064,1],["2014-11-01",7438.421582146786,1],["2014-12-01",7924.792275355958,1],["2015-01-01",7454.5049961193545,1],["2015-02-01",6482.142247340887,1],["2015-03-01",6723.1428453652,1],["2015-04-01",6396.782862980976,1],["2015-05-01",6908.177833860039,1],["2015-06-01",6747.929047898833,1],["2015-07-01",7281.712490972303,1],["2015-08-01",7714.476427285066,1],["2015-09-01",7883.690835611221,1],["2015-10-01",7903.060218067237,1],["2015-11-01",7342.094832862769,1],["2015-12-01",8093.826744441719,1],["2016-01-01",8119.847293183072,1],["2016-02-01",7958.024033073891,1],["2016-03-01",7747.047501439175,1],["2016-04-01",7835.9122563599385,1],["2016-05-01",6664.298891040175,1],["2016-06-01",7502.293025341008,1],["2016-07-01",6022.560908234503,1],["2016-08-01",5904.169869543647,1],["2016-09-01",6444.278484670237,1],["2016-10-01",6386.453735578985,1],["2016-11-01",6509.13987891365,1],["2016-12-01",7236.417172112102,1],["2017-01-01",7402.475157602905,1],["2017-02-01",6787.969582804346,1],["2017-03-01",6431.297621013885,1],["2017-04-01",6540.381452841162,1],["2017-05-01",7173.312103186277,1],["2017-06-01",7263.936000350868,1],["2017-07-01",7639.990064634321,1],["2017-08-01",7862.110382204888,1],["2017-09-01",7478.331247812668,1],["2017-10-01",7885.656480222076,1],["2017-11-01",7703.164099405783,1],["2017-12-01",8211.30125005425,1],["2018-01-01",7871.659580781817,1],["2018-02-01",7988.373250296717,1],["2018-03-01",8335.911300557182,1],["2018-04-01",8353.772369007746,1],["2018-05-01",8407.854458004977,1],["2018-06-01",8191.535151799113,1],["2018-07-01",8375.630807117932,1],["2018-08-01",8867.057856064672,1],["2018-09-01",9396.088872325468,1],["2018-10-01",9497.370215895548,1],["2018-11-01",9268.603315807233,1],["2018-12-01",9780.180582571882,1],["2019-01-01",8844.940611517386,1],["2019-02-01",8646.671855748906,1],["2019-03-01",9037.62784621101,1],["2019-04-01",8970.419985508754,1],["2019-05-01",9289.459960247332,1],["2019-06-01",9424.873525455547,1],["2019-07-01",9192.799919333644,1],["2019-08-01",8580.0813528893,1],["2019-09-01",7529.351335365258,1],["2019-10-01",7984.371559812979,1],["2019-11-01",7719.08636818799,1],["2019-12-01",8361.66592829127,1],["2020-01-01",7850.107620547341,1],["2020-02-01",7804.749533635924,1],["2020-03-01",8628.156488071356,1],["2020-04-01",9777.383374914065,1],["2020-05-01",9562.572665683865,1],["2020-06-01",8010.128979424669,1],["2020-07-01",8235.194865820664,1],["2020-08-01",6295.48056216187,1],["2020-09-01",5600.5751580145015,1],["2020-10-01",6552.239882059592,1],["2020-11-01",6696.03789172468,1],["2020-12-01",6875.026030337473,1],["2021-01-01",6268.368382755298,1],["2021-02-01",5769.569663516101,1],["2021-03-01",6264.70794244537,1],["2021-04-01",6621.5135151035265,1],["2021-05-01",6480.219535167616,1],["2021-06-01",6279.944322216507,1],["2021-07-01",6638.0579314257375,1],["2021-08-01",6780.930881208335,1],["2021-09-01",7178.384304894062,1],["2021-10-01",7566.301488789225,1],["2021-11-01",7116.241578069511,1],["2021-12-01",7559.437567099608,1],["2022-01-01",7178.720399605053,1],["2022-02-01",7320.137519071704,1],["2022-03-01",6522.130088549521,1],["2022-04-01",6572.65475385778,1],["2022-05-01",6956.288763667413,1],["2022-06-01",7483.914157441707,1],["2022-07-01",8048.357050482973,1],["2022-08-01",7766.320525284488,1],["2022-09-01",8549.79556890347,1],["2022-10-01",7782.612384538657,1],["2022-11-01",7716.022250509212,1],["2022-12-01",7008.788214077478,1],["2023-01-01",6776.575822502968,1],["2023-02-01",6926.073715559209,1],["2023-03-01",7786.459248196404,1],["2023-04-01",6888.6483174535915,1],["2023-05-01",6811.69093605686,1],["2023-06-01",7129.43049292047,1],["2023-07-01",7641.081753916785,1],["2023-08-01",7197.2225226405435,1],["2023-09-01",7020.679069012565,1],["2023-10-01",7606.795744637283,1],["2023-11-01",7324.902924156644,1],["2023-12-01",6818.494995515404,1],["2024-01-01",7384.5089920063,1],["2024-02-01",7591.752608687138,1],["2024-03-01",7593.085247966211,1],["2024-04-01",6995.418057645704,1],["2024-05-01",6604.198611869213,1],["2024-06-01",5997.54617226199,1],["2024-07-01",6231.677970935172,1],["2024-08-01",6450.771275052567,1],["2024-09-01",6498.949624640316,0],["2024-10-01",5971.178146457848,0],["2024-11-01",5726.88569301853,0],["2024-12-05",5844.856559843729,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1136.9528293731728,1],["2013-05-01",950.1303530472229,1],["2013-06-01",915.4864042314882,1],["2013-07-01",1308.2502288101082,1],["2013-08-01",1147.8926945030303,1],["2013-09-01",849.0759952097737,1],["2013-10-01",887.0423667381461,1],["2013-11-01",579.1121521409757,1],["2013-12-01",130.29259594368799,1],["2014-01-01",158.14291337918075,1],["2014-02-01",140.3766225101629,1],["2014-03-01",217.1497172805028,1],["2014-04-01",257.90831163187875,1],["2014-05-01",277.5957417868764,1],["2014-06-01",197.5833333833011,1],["2014-07-01",197.20052331848711,1],["2014-08-01",211.81160201147597,1],["2014-09-01",262.9218109068758,1],["2014-10-01",317.00757609306925,1],["2014-11-01",369.85589094135696,1],["2014-12-01",323.5846751146832,1],["2015-01-01",372.7299084202139,1],["2015-02-01",491.5984521954239,1],["2015-03-01",430.9789161444452,1],["2015-04-01",442.7117046026305,1],["2015-05-01",477.05020238343076,1],["2015-06-01",504.7812950616584,1],["2015-07-01",439.4311432685795,1],["2015-08-01",405.6288506400718,1],["2015-09-01",506.944248483525,1],["2015-10-01",482.4913546055634,1],["2015-11-01",351.658963023494,1],["2015-12-01",314.7417609122663,1],["2016-01-01",261.59539926787073,1],["2016-02-01",307.8242642257398,1],["2016-03-01",264.8451817749085,1],["2016-04-01",283.37161852229866,1],["2016-05-01",262.1043063909981,1],["2016-06-01",223.35264913906994,1],["2016-07-01",174.86933216317297,1],["2016-08-01",202.34501886371822,1],["2016-09-01",211.98488980344717,1],["2016-10-01",197.33274684506276,1],["2016-11-01",164.6924354873316,1],["2016-12-01",158.9907804017807,1],["2017-01-01",118.20971413814529,1],["2017-02-01",124.71121736117618,1],["2017-03-01",96.3619154216147,1],["2017-04-01",110.02023187959263,1],["2017-05-01",86.24336664598214,1],["2017-06-01",51.029020330264096,1],["2017-07-01",51.54272709694003,1],["2017-08-01",47.950319378130615,1],["2017-09-01",26.79734586154325,1],["2017-10-01",29.849791104409363,1],["2017-11-01",19.525136583774035,1],["2017-12-01",12.432244274467948,1],["2018-01-01",9.970008447037646,1],["2018-02-01",15.21750987518362,1],["2018-03-01",12.602028203986935,1],["2018-04-01",20.100097902626633,1],["2018-05-01",14.99410651349296,1],["2018-06-01",17.869107810360376,1],["2018-07-01",21.25646618729503,1],["2018-08-01",17.969199551183994,1],["2018-09-01",18.987968348075892,1],["2018-10-01",20.948795273811662,1],["2018-11-01",21.523086185517744,1],["2018-12-01",33.34060151264403,1],["2019-01-01",35.60129154212247,1],["2019-02-01",39.79588627703963,1],["2019-03-01",35.908925931868026,1],["2019-04-01",32.65793282158687,1],["2019-05-01",25.37540770733159,1],["2019-06-01",16.068324671513032,1],["2019-07-01",13.180893642835297,1],["2019-08-01",13.450268277510775,1],["2019-09-01",14.239447917577625,1],["2019-10-01",16.615309655189712,1],["2019-11-01",15.106163191840237,1],["2019-12-01",19.13741983280647,1],["2020-01-01",19.55671448644701,1],["2020-02-01",14.993245648884766,1],["2020-03-01",16.93150976327455,1],["2020-04-01",20.71767099091183,1],["2020-05-01",16.2152728386392,1],["2020-06-01",14.394172237502959,1],["2020-07-01",16.06415169716519,1],["2020-08-01",12.980160027099451,1],["2020-09-01",13.29251741338369,1],["2020-10-01",14.695432548893358,1],["2020-11-01",11.411786098191591,1],["2020-12-01",8.700803721565624,1],["2021-01-01",5.634484919855307,1],["2021-02-01",4.8991616968977585,1],["2021-03-01",3.345916014122011,1],["2021-04-01",2.8154028826063864,1],["2021-05-01",2.9035448401643524,1],["2021-06-01",4.77561499621256,1],["2021-07-01",5.138560387400044,1],["2021-08-01",4.319531251444999,1],["2021-09-01",3.555221856660589,1],["2021-10-01",3.544474452801058,1],["2021-11-01",2.7986165729727763,1],["2021-12-01",2.958872522528457,1],["2022-01-01",3.510898448692985,1],["2022-02-01",4.269158534336352,1],["2022-03-01",3.726887038740445,1],["2022-04-01",3.4973889140913563,1],["2022-05-01",4.1150238885455686,1],["2022-06-01",5.471121544703121,1],["2022-07-01",8.234762776356252,1],["2022-08-01",6.773336539195024,1],["2022-09-01",7.575205439737096,1],["2022-10-01",7.669904594139357,1],["2022-11-01",7.394204979630843,1],["2022-12-01",9.376520610846951,1],["2023-01-01",9.774672942061617,1],["2023-02-01",7.022429519252607,1],["2023-03-01",6.907975471902474,1],["2023-04-01",5.833523975468927,1],["2023-05-01",6.05397448809875,1],["2023-06-01",6.34792703844557,1],["2023-07-01",5.6883982895111105,1],["2023-08-01",5.919884719160504,1],["2023-09-01",6.5818254423529385,1],["2023-10-01",6.01193549038462,1],["2023-11-01",4.764510545361365,1],["2023-12-01",4.4871771725879785,1],["2024-01-01",3.977868287072765,1],["2024-02-01",4.079993410995526,1],["2024-03-01",2.8133738633576266,1],["2024-04-01",2.5186127631314563,1],["2024-05-01",3.0194183795185836,1],["2024-06-01",2.6929953540700464,1],["2024-07-01",2.9220152182799506,1],["2024-08-01",2.8148965530859513,1],["2024-09-01",3.272720134731325,0],["2024-10-01",3.0790976724685035,0],["2024-11-01",2.67547572017696,0],["2024-12-01",1.880397950692972,0],["2024-12-06",1.8749121298911275,0]],"local":[["2013-04-01",971395.25655404,1],["2013-05-01",980466.277176692,1],["2013-06-01",1004811.67020927,1],["2013-07-01",1010183.30781563,1],["2013-08-01",1012717.46544075,1],["2013-09-01",1005953.18952026,1],["2013-10-01",1005861.3630991,1],["2013-11-01",1000031.22168164,1],["2013-12-01",1022815.97340216,1],["2014-01-01",994399.878949838,1],["2014-02-01",997914.412477429,1],["2014-03-01",1001816.73548151,1],["2014-04-01",1011410.46494349,1],["2014-05-01",1025788.97780682,1],["2014-06-01",1041829.75937623,1],["2014-07-01",1047483.37693712,1],["2014-08-01",1052188.41401228,1],["2014-09-01",1058885.30782723,1],["2014-10-01",1056703.29204919,1],["2014-11-01",1057864.63157153,1],["2014-12-01",1086226.98707234,1],["2015-01-01",1063843.0220635,1],["2015-02-01",1069346.56606159,1],["2015-03-01",1074169.02013294,1],["2015-04-01",1080486.4793481,1],["2015-05-01",1082225.54286951,1],["2015-06-01",1110555.44201516,1],["2015-07-01",1106884.24889009,1],["2015-08-01",1117013.58633595,1],["2015-09-01",1114225.34758542,1],["2015-10-01",1115839.08984649,1],["2015-11-01",1122085.164982,1],["2015-12-01",1148038.75584539,1],["2016-01-01",1115285.46037922,1],["2016-02-01",1129975.61566031,1],["2016-03-01",1133316.32590268,1],["2016-04-01",1136641.67201904,1],["2016-05-01",1139341.42729268,1],["2016-06-01",1165254.12671387,1],["2016-07-01",1161830.34479204,1],["2016-08-01",1178563.37160644,1],["2016-09-01",1180132.20054057,1],["2016-10-01",1176752.49552379,1],["2016-11-01",1180930.01265641,1],["2016-12-01",1202413.57476441,1],["2017-01-01",1194051.4516891,1],["2017-02-01",1191017.39382216,1],["2017-03-01",1197263.25352932,1],["2017-04-01",1202151.4738454,1],["2017-05-01",1203099.4854231,1],["2017-06-01",1219838.9285475,1],["2017-07-01",1223710.78366485,1],["2017-08-01",1237942.40694166,1],["2017-09-01",1243757.05175437,1],["2017-10-01",1241848.72753,1],["2017-11-01",1254813.99637308,1],["2017-12-01",1269097.27675407,1],["2018-01-01",1250042.7083777,1],["2018-02-01",1252850.07005074,1],["2018-03-01",1266413.9116994,1],["2018-04-01",1258526.74168176,1],["2018-05-01",1267712.3573817,1],["2018-06-01",1276792.45865611,1],["2018-07-01",1280063.150268,1],["2018-08-01",1292222.19080805,1],["2018-09-01",1288806.13829297,1],["2018-10-01",1299670.51003895,1],["2018-11-01",1301462.44004047,1],["2018-12-01",1320624.26917658,1],["2019-01-01",1305911.24874327,1],["2019-02-01",1309048.78511257,1],["2019-03-01",1314540.35607441,1],["2019-04-01",1310871.01878374,1],["2019-05-01",1316719.29449082,1],["2019-06-01",1334584.79540218,1],["2019-07-01",1339940.31962225,1],["2019-08-01",1349309.92513687,1],["2019-09-01",1342499.64852009,1],["2019-10-01",1344019.11435165,1],["2019-11-01",1344353.0342138,1],["2019-12-01",1370518.25515349,1],["2020-01-01",1350550.10184767,1],["2020-02-01",1350752.60288999,1],["2020-03-01",1381619.71981212,1],["2020-04-01",1390569.41009866,1],["2020-05-01",1409609.15943178,1],["2020-06-01",1435072.97107579,1],["2020-07-01",1441721.64340844,1],["2020-08-01",1431201.81634625,1],["2020-09-01",1444883.40295942,1],["2020-10-01",1442106.89331265,1],["2020-11-01",1448334.82696789,1],["2020-12-01",1485118.13300447,1],["2021-01-01",1476456.07313302,1],["2021-02-01",1474796.95361957,1],["2021-03-01",1486469.87710101,1],["2021-04-01",1494195.80439177,1],["2021-05-01",1505641.73888322,1],["2021-06-01",1541708.45410703,1],["2021-07-01",1540934.24802088,1],["2021-08-01",1538620.16691299,1],["2021-09-01",1551352.94736683,1],["2021-10-01",1545555.07641371,1],["2021-11-01",1551610.50456822,1],["2021-12-01",1560769.18825394,1],["2022-01-01",1553243.97377974,1],["2022-02-01",1555829.66068442,1],["2022-03-01",1580511.86255725,1],["2022-04-01",1573604.37176469,1],["2022-05-01",1580157.09842509,1],["2022-06-01",1609172.09533002,1],["2022-07-01",1607879.34104795,1],["2022-08-01",1622868.81053762,1],["2022-09-01",1614529.67308672,1],["2022-10-01",1622301.13745275,1],["2022-11-01",1655930.22536252,1],["2022-12-01",1685064.62321832,1],["2023-01-01",1696361.52452029,1],["2023-02-01",1694981.38957285,1],["2023-03-01",1695350.80430759,1],["2023-04-01",1697668.43009469,1],["2023-05-01",1705844.16356353,1],["2023-06-01",1731496.45684396,1],["2023-07-01",1722028.70690167,1],["2023-08-01",1731277.101037,1],["2023-09-01",1735450.63194684,1],["2023-10-01",1729840.01804481,1],["2023-11-01",1738743.42333415,1],["2023-12-01",1750788.07305096,1],["2024-01-01",1745816.61518745,1],["2024-02-01",1758483.22615922,1],["2024-03-01",1770411.61758091,1],["2024-04-01",1770406.91095225,1],["2024-05-01",1779325.98363227,1],["2024-06-01",1810779.64427179,1],["2024-07-01",1828574.60880305,1],["2024-08-01",1827231.98702043,1],["2024-09-01",1827231.98702043,0],["2024-10-01",1827231.98702043,0],["2024-11-01",1827231.98702043,0],["2024-12-01",1827231.98702043,0],["2024-12-06",1827231.98702043,0]],"USD":[["2013-04-01",112391.54106100957,1],["2013-05-01",115869.55524966132,1],["2013-06-01",117415.21152128873,1],["2013-07-01",118500.92652265473,1],["2013-08-01",120047.3430770791,1],["2013-09-01",119139.96713908295,1],["2013-10-01",121322.8574939131,1],["2013-11-01",120967.41659062772,1],["2013-12-01",124075.66087965212,1],["2014-01-01",121701.22259930272,1],["2014-02-01",120260.44192120712,1],["2014-03-01",122962.65774122304,1],["2014-04-01",124147.18309390263,1],["2014-05-01",126411.07699831219,1],["2014-06-01",126491.52773509535,1],["2014-07-01",127445.03709434818,1],["2014-08-01",126256.13021687086,1],["2014-09-01",124816.87214494447,1],["2014-10-01",120548.46953422029,1],["2014-11-01",119890.6375384515,1],["2014-12-01",122759.29030035158,1],["2015-01-01",117050.60920007208,1],["2015-02-01",111620.1816180109,1],["2015-03-01",111363.74448146147,1],["2015-04-01",108758.41623500123,1],["2015-05-01",111450.80486544193,1],["2015-06-01",112760.01328635117,1],["2015-07-01",113386.98989368271,1],["2015-08-01",113904.638843676,1],["2015-09-01",115214.84283183615,1],["2015-10-01",114764.13801313087,1],["2015-11-01",114200.08605900887,1],["2015-12-01",114312.32117226614,1],["2016-01-01",112537.29660348668,1],["2016-02-01",114127.07724957,1],["2016-03-01",114470.0602333002,1],["2016-04-01",117929.91634286653,1],["2016-05-01",118682.14043969857,1],["2016-06-01",119597.52628892321,1],["2016-07-01",119002.9522359782,1],["2016-08-01",120776.71820688652,1],["2016-09-01",121181.16223339486,1],["2016-10-01",121142.82979824085,1],["2016-11-01",120085.70342833073,1],["2016-12-01",119716.8778346474,1],["2017-01-01",117902.66435595631,1],["2017-02-01",119189.93993776996,1],["2017-03-01",118268.25516908,1],["2017-04-01",119397.91640590811,1],["2017-05-01",121300.32934128276,1],["2017-06-01",125099.49579758896,1],["2017-07-01",126995.67673298743,1],["2017-08-01",131081.00769577242,1],["2017-09-01",132553.1615632829,1],["2017-10-01",131181.642424156,1],["2017-11-01",131928.05063897654,1],["2017-12-01",135084.11313902264,1],["2018-01-01",133943.97286941798,1],["2018-02-01",137434.18934299474,1],["2018-03-01",137288.0819230744,1],["2018-04-01",137001.66408926417,1],["2018-05-01",136097.74178737527,1],["2018-06-01",134364.51184300624,1],["2018-07-01",134985.63953019722,1],["2018-08-01",136610.09290511356,1],["2018-09-01",136590.69410305447,1],["2018-10-01",137706.85078137723,1],["2018-11-01",136665.1727439326,1],["2018-12-01",138658.46558911863,1],["2019-01-01",136777.9327158989,1],["2019-02-01",137512.34677373496,1],["2019-03-01",137466.8349689844,1],["2019-04-01",135453.10771821204,1],["2019-05-01",136494.42772445758,1],["2019-06-01",137414.64723408737,1],["2019-07-01",139266.32062179674,1],["2019-08-01",139915.1768677284,1],["2019-09-01",139065.45385538638,1],["2019-10-01",138305.10272214838,1],["2019-11-01",139842.42256374526,1],["2019-12-01",141976.90496474243,1],["2020-01-01",140473.75727697485,1],["2020-02-01",140758.37987651324,1],["2020-03-01",143956.20940996302,1],["2020-04-01",136780.69145494932,1],["2020-05-01",143151.12820471008,1],["2020-06-01",146753.39413378178,1],["2020-07-01",148369.21794103828,1],["2020-08-01",153562.42664659335,1],["2020-09-01",158468.19878400886,1],["2020-10-01",156057.95373545506,1],["2020-11-01",156970.4198636006,1],["2020-12-01",163866.08152604563,1],["2021-01-01",165390.42915226286,1],["2021-02-01",164380.73027857064,1],["2021-03-01",166096.0969029752,1],["2021-04-01",165355.73986905738,1],["2021-05-01",167912.1334992951,1],["2021-06-01",174896.02428894272,1],["2021-07-01",172612.6570266296,1],["2021-08-01",172967.97244341206,1],["2021-09-01",173404.53791406477,1],["2021-10-01",170487.57116691963,1],["2021-11-01",170921.46209434877,1],["2021-12-01",169183.4782973506,1],["2022-01-01",167375.42820902372,1],["2022-02-01",165621.76498513288,1],["2022-03-01",165469.68881433824,1],["2022-04-01",161818.53789548972,1],["2022-05-01",158411.73919048524,1],["2022-06-01",163107.7961678754,1],["2022-07-01",159920.49336468626,1],["2022-08-01",157926.19146966335,1],["2022-09-01",152452.69384829703,1],["2022-10-01",148114.775627933,1],["2022-11-01",151469.36740146004,1],["2022-12-01",159148.52882681528,1],["2023-01-01",162393.82626398612,1],["2023-02-01",166601.48885107797,1],["2023-03-01",163344.33031193662,1],["2023-04-01",166047.38166027877,1],["2023-05-01",170033.43999738546,1],["2023-06-01",170261.11479358835,1],["2023-07-01",173995.01938988277,1],["2023-08-01",175626.61337206443,1],["2023-09-01",169781.0512447971,1],["2023-10-01",168216.69033536952,1],["2023-11-01",168824.33380128397,1],["2023-12-01",173680.67784841624,1],["2024-01-01",175884.2071919464,1],["2024-02-01",175760.44239472464,1],["2024-03-01",175662.2133830342,1],["2024-04-01",175520.2643572567,1],["2024-05-01",175966.87243129697,1],["2024-06-01",182376.3931582693,1],["2024-07-01",183619.48172948233,1],["2024-08-01",183866.31396257973,1],["2024-09-01",187572.7033751029,0],["2024-10-01",187301.52218984262,0],["2024-11-01",185897.52914038548,0],["2024-12-01",182924.69024835157,0],["2024-12-06",184076.15846677378,0]],"^IXIC":[["2013-04-01",34.38490899566212,1],["2013-05-01",34.84431769494818,1],["2013-06-01",33.927579835054935,1],["2013-07-01",34.54354119462386,1],["2013-08-01",32.85206128948916,1],["2013-09-01",32.88760977406854,1],["2013-10-01",32.14548847467758,1],["2013-11-01",30.761336594908038,1],["2013-12-01",30.51796351930437,1],["2014-01-01",29.254892124463876,1],["2014-02-01",29.29565955300643,1],["2014-03-01",28.8548558920521,1],["2014-04-01",29.41966924248499,1],["2014-05-01",30.672994115453367,1],["2014-06-01",29.777005644652878,1],["2014-07-01",28.803026236627122,1],["2014-08-01",28.935329241912555,1],["2014-09-01",27.178889184415883,1],["2014-10-01",26.868258535449314,1],["2014-11-01",25.873573993438946,1],["2014-12-01",25.69406199224082,1],["2015-01-01",24.589223114165023,1],["2015-02-01",24.001242694306015,1],["2015-03-01",22.391737803772006,1],["2015-04-01",22.221172793389165,1],["2015-05-01",22.441326537598535,1],["2015-06-01",22.13176496349992,1],["2015-07-01",22.54640425075855,1],["2015-08-01",22.184865495869232,1],["2015-09-01",24.652216638156883,1],["2015-10-01",24.816765413158674,1],["2015-11-01",22.544058199321984,1],["2015-12-01",22.284666784712837,1],["2016-01-01",22.977815655960306,1],["2016-02-01",24.877349792953577,1],["2016-03-01",24.9064005671741,1],["2016-04-01",24.352855644089097,1],["2016-05-01",24.794924378196665,1],["2016-06-01",24.26420146113918,1],["2016-07-01",24.601719992114642,1],["2016-08-01",23.372731466163224,1],["2016-09-01",23.22243482959708,1],["2016-10-01",22.85588692419335,1],["2016-11-01",23.09442590292796,1],["2016-12-01",22.486772893043437,1],["2017-01-01",21.730726038570126,1],["2017-02-01",21.078739780829743,1],["2017-03-01",20.13124702910349,1],["2017-04-01",20.177702059846315,1],["2017-05-01",19.99161576810102,1],["2017-06-01",20.12569240110451,1],["2017-07-01",20.571798170732553,1],["2017-08-01",20.570890323151147,1],["2017-09-01",20.575856143313768,1],["2017-10-01",20.162930804559277,1],["2017-11-01",19.51991051013795,1],["2017-12-01",19.737481424425816,1],["2018-01-01",19.30682215949923,1],["2018-02-01",18.629662973530113,1],["2018-03-01",18.87186252765723,1],["2018-04-01",19.526560162421475,1],["2018-05-01",19.294655061084534,1],["2018-06-01",17.944793038029548,1],["2018-07-01",18.114258283010745,1],["2018-08-01",17.737378440811668,1],["2018-09-01",16.88817200954301,1],["2018-10-01",17.018704910261043,1],["2018-11-01",18.65018191253127,1],["2018-12-01",18.522049144173458,1],["2019-01-01",21.0204120590971,1],["2019-02-01",18.950569575829938,1],["2019-03-01",18.11765895398047,1],["2019-04-01",17.365248203674756,1],["2019-05-01",16.782933675112478,1],["2019-06-01",18.46670742465851,1],["2019-07-01",17.096597525391104,1],["2019-08-01",17.082492023353854,1],["2019-09-01",17.588883857461138,1],["2019-10-01",17.23035138105917,1],["2019-11-01",16.777634908084185,1],["2019-12-01",16.370290184368702,1],["2020-01-01",15.540060787260353,1],["2020-02-01",15.31527280390254,1],["2020-03-01",16.609425398599093,1],["2020-04-01",18.33644231583207,1],["2020-05-01",16.489614741655274,1],["2020-06-01",15.49433932232728,1],["2020-07-01",14.743052891523599,1],["2020-08-01",14.154993770920441,1],["2020-09-01",13.371760541453456,1],["2020-10-01",13.820234564176694,1],["2020-11-01",14.256494246750048,1],["2020-12-01",13.307990414269968,1],["2021-01-01",12.763065159829182,1],["2021-02-01",12.42843618962217,1],["2021-03-01",12.389535479742916,1],["2021-04-01",12.326807174491897,1],["2021-05-01",11.96656865873829,1],["2021-06-01",12.64699334034256,1],["2021-07-01",11.909503508717574,1],["2021-08-01",11.719809265205544,1],["2021-09-01",11.32698145823838,1],["2021-10-01",11.761876383156455,1],["2021-11-01",10.997915527568885,1],["2021-12-01",10.740260504158938,1],["2022-01-01",10.638832239569282,1],["2022-02-01",11.600250788146834,1],["2022-03-01",12.063374314391249,1],["2022-04-01",11.340144685541073,1],["2022-05-01",12.845906252164943,1],["2022-06-01",13.394865263380693,1],["2022-07-01",14.52920525070271,1],["2022-08-01",12.82080733907856,1],["2022-09-01",13.02186372537164,1],["2022-10-01",13.89573505276249,1],["2022-11-01",13.578923777595872,1],["2022-12-01",13.868947467473406,1],["2023-01-01",15.375204540640683,1],["2023-02-01",14.39553085091918,1],["2023-03-01",14.268896063375763,1],["2023-04-01",13.670850767312707,1],["2023-05-01",13.925695858513924,1],["2023-06-01",13.153203401871176,1],["2023-07-01",12.609522413494417,1],["2023-08-01",12.303150853755435,1],["2023-09-01",12.015678155788093,1],["2023-10-01",12.72635337395664,1],["2023-11-01",13.100299015471233,1],["2023-12-01",12.247119112950964,1],["2024-01-01",11.825181688641065,1],["2024-02-01",11.522237927823202,1],["2024-03-01",10.904038871369602,1],["2024-04-01",10.704380116817338,1],["2024-05-01",11.246699602814108,1],["2024-06-01",10.813449877934328,1],["2024-07-01",10.330849036733325,1],["2024-08-01",10.419108557559852,1],["2024-09-01",10.666358364909364,0],["2024-10-01",10.31683540853685,0],["2024-11-01",10.219950660942123,0],["2024-12-01",9.499901753275354,0],["2024-12-06",9.343624682131958,0]],"^GSPC":[["2013-04-01",71.62437528772813,1],["2013-05-01",72.52953066143803,1],["2013-06-01",71.95838373985762,1],["2013-07-01",73.61311754775213,1],["2013-08-01",71.0583158447273,1],["2013-09-01",72.82616870628577,1],["2013-10-01",72.11253798368358,1],["2013-11-01",68.78229371077396,1],["2013-12-01",68.68099832613974,1],["2014-01-01",65.93199027288276,1],["2014-02-01",67.46047428469596,1],["2014-03-01",66.19151532342207,1],["2014-04-01",66.24857824165815,1],["2014-05-01",67.08328743818787,1],["2014-06-01",65.7484799160717,1],["2014-07-01",64.947094750191,1],["2014-08-01",65.42446213199142,1],["2014-09-01",62.2816944967754,1],["2014-10-01",61.147421740999995,1],["2014-11-01",59.40444248068216,1],["2014-12-01",59.42515106128453,1],["2015-01-01",56.851044126442204,1],["2015-02-01",55.90316835597705,1],["2015-03-01",52.898612272596104,1],["2015-04-01",52.60052446478586,1],["2015-05-01",53.39267939828711,1],["2015-06-01",53.47523476305161,1],["2015-07-01",54.85582481552139,1],["2015-08-01",54.12458095416769,1],["2015-09-01",58.48202104002018,1],["2015-10-01",59.783885892513396,1],["2015-11-01",54.88383356227241,1],["2015-12-01",54.88054083616137,1],["2016-01-01",55.2140610830565,1],["2016-02-01",58.921329882181,1],["2016-03-01",59.09382746961099,1],["2016-04-01",57.34161372696277,1],["2016-05-01",57.41286150876724,1],["2016-06-01",57.11602511799063,1],["2016-07-01",56.68588568493921,1],["2016-08-01",55.57680032869725,1],["2016-09-01",55.8096456426551,1],["2016-10-01",55.972437394202444,1],["2016-11-01",56.413226640314015,1],["2016-12-01",54.41255997746931,1],["2017-01-01",52.364643682560164,1],["2017-02-01",52.14843228856079,1],["2017-03-01",49.6898324848253,1],["2017-04-01",50.542221680080196,1],["2017-05-01",50.78514939974158,1],["2017-06-01",51.78709699456571,1],["2017-07-01",52.23172026857754,1],["2017-08-01",52.91712184735567,1],["2017-09-01",53.569388280239956,1],["2017-10-01",52.03143144722879,1],["2017-11-01",51.071361845901656,1],["2017-12-01",51.06956566926028,1],["2018-01-01",49.909630940599634,1],["2018-02-01",48.796957775092295,1],["2018-03-01",50.5624160857666,1],["2018-04-01",52.02364450795769,1],["2018-05-01",51.49443949165966,1],["2018-06-01",49.42233944760599,1],["2018-07-01",49.90319302274592,1],["2018-08-01",48.42320621875908,1],["2018-09-01",47.149665837580876,1],["2018-10-01",47.05851058615317,1],["2018-11-01",50.28929003565003,1],["2018-12-01",49.68946984021452,1],["2019-01-01",55.22008222697717,1],["2019-02-01",50.88677258620259,1],["2019-03-01",49.126529153618435,1],["2019-04-01",47.55026566823659,1],["2019-05-01",46.2327802489971,1],["2019-06-01",49.941176643891566,1],["2019-07-01",46.868767602290504,1],["2019-08-01",46.946359336750625,1],["2019-09-01",47.805079181075314,1],["2019-10-01",46.353711490867404,1],["2019-11-01",45.83915400518213,1],["2019-12-01",45.16020183996262,1],["2020-01-01",43.29369725096696,1],["2020-02-01",43.502217074708184,1],["2020-03-01",48.40035504121464,1],["2020-04-01",54.75432619342359,1],["2020-05-01",49.89426048659064,1],["2020-06-01",48.29352329518177,1],["2020-07-01",47.76981431365103,1],["2020-08-01",46.700208070692895,1],["2020-09-01",45.18058795911232,1],["2020-10-01",46.090945114305164,1],["2020-11-01",47.62163163305491,1],["2020-12-01",44.94567174884862,1],["2021-01-01",43.93295040732053,1],["2021-02-01",44.05608260155718,1],["2021-03-01",43.225937338054266,1],["2021-04-01",41.41368636783539,1],["2021-05-01",40.055566649084774,1],["2021-06-01",41.47876056055958,1],["2021-07-01",40.135664831442405,1],["2021-08-01",39.24971018130446,1],["2021-09-01",38.289291952049574,1],["2021-10-01",39.49067558221182,1],["2021-11-01",37.071252402076375,1],["2021-12-01",36.75648510227459,1],["2022-01-01",35.02940964891079,1],["2022-02-01",36.645471013109564,1],["2022-03-01",37.92444973788484,1],["2022-04-01",35.64033904226862,1],["2022-05-01",38.35069019678538,1],["2022-06-01",39.305169096276266,1],["2022-07-01",42.295819456410015,1],["2022-08-01",38.40262718181958,1],["2022-09-01",38.72571769073792,1],["2022-10-01",41.031523922742544,1],["2022-11-01",38.82048133934296,1],["2022-12-01",38.93885039653635,1],["2023-01-01",42.14420005183319,1],["2023-02-01",40.93332204431414,1],["2023-03-01",41.213806206287984,1],["2023-04-01",40.477639743184085,1],["2023-05-01",40.80681733501548,1],["2023-06-01",40.702821528493736,1],["2023-07-01",39.09578745516717,1],["2023-08-01",38.35621990235164,1],["2023-09-01",37.474296469606195,1],["2023-10-01",39.26150177115367,1],["2023-11-01",40.18411885368898,1],["2023-12-01",38.092628059307074,1],["2024-01-01",37.06570849543754,1],["2024-02-01",36.15644314528747,1],["2024-03-01",34.453638701916006,1],["2024-04-01",33.381753259412974,1],["2024-05-01",34.990222756421744,1],["2024-06-01",34.429154643627506,1],["2024-07-01",33.561834063377624,1],["2024-08-01",33.20181138320406,1],["2024-09-01",33.35283919407108,0],["2024-10-01",32.53044564875444,0],["2024-11-01",32.481281894105955,0],["2024-12-01",30.284993880720396,0],["2024-12-06",30.300054255702253,0]],"XAU":[["2013-04-01",70.24471316313098,1],["2013-05-01",80.99281911951326,1],["2013-06-01",84.06929144924273,1],["2013-07-01",94.44523843855582,1],["2013-08-01",92.07631214011967,1],["2013-09-01",85.75337414769773,1],["2013-10-01",94.01672195775808,1],["2013-11-01",91.9219301930521,1],["2013-12-01",99.12652698997167,1],["2014-01-01",100.48869950024425,1],["2014-02-01",96.59919997320962,1],["2014-03-01",92.70892543057252,1],["2014-04-01",97.13648046816223,1],["2014-05-01",98.45147498782549,1],["2014-06-01",101.30959439359258,1],["2014-07-01",96.05532445801023,1],["2014-08-01",97.59220097373468,1],["2014-09-01",96.9964395125578,1],["2014-10-01",99.34399374315095,1],["2014-11-01",102.12044724250222,1],["2014-12-01",101.28255246230508,1],["2015-01-01",98.66429950692476,1],["2015-02-01",86.95100527861432,1],["2015-03-01",91.77931637695166,1],["2015-04-01",90.36084254468842,1],["2015-05-01",94.54148875125708,1],["2015-06-01",94.82215037275843,1],["2015-07-01",97.28603732877977,1],["2015-08-01",103.88103062543252,1],["2015-09-01",101.21623942776807,1],["2015-10-01",103.17296007380465,1],["2015-11-01",100.26767555980979,1],["2015-12-01",107.1678010989995,1],["2016-01-01",105.95386475218271,1],["2016-02-01",101.34484459761815,1],["2016-03-01",92.83521884920646,1],["2016-04-01",96.58460148480769,1],["2016-05-01",91.62261241944731,1],["2016-06-01",98.30916660949488,1],["2016-07-01",88.30019055909582,1],["2016-08-01",89.37477147309602,1],["2016-09-01",91.9728667002797,1],["2016-10-01",91.9074306830314,1],["2016-11-01",92.55125248924877,1],["2016-12-01",101.90300641285187,1],["2017-01-01",102.35484000733635,1],["2017-02-01",98.52598005075878,1],["2017-03-01",94.8203908992582,1],["2017-04-01",95.58758391624191,1],["2017-05-01",96.52109806344552,1],["2017-06-01",98.90241038261586,1],["2017-07-01",102.2835879975154,1],["2017-08-01",103.40194211073312,1],["2017-09-01",100.04184762665649,1],["2017-10-01",102.63782884908389,1],["2017-11-01",103.45138090855345,1],["2017-12-01",105.48718395026278,1],["2018-01-01",102.49392803967864,1],["2018-02-01",101.92669218433862,1],["2018-03-01",104.23323043845578,1],["2018-04-01",103.26774434056465,1],["2018-05-01",104.24678727687584,1],["2018-06-01",103.91079523378887,1],["2018-07-01",107.68884350440074,1],["2018-08-01",112.1691811834597,1],["2018-09-01",113.71994828243902,1],["2018-10-01",115.81421564415389,1],["2018-11-01",110.82998848841959,1],["2018-12-01",113.43787728311385,1],["2019-01-01",106.74970536745046,1],["2019-02-01",104.35124434924877,1],["2019-03-01",106.26186343102493,1],["2019-04-01",105.21049235796683,1],["2019-05-01",106.87513690825028,1],["2019-06-01",105.25824563483859,1],["2019-07-01",100.51128891916315,1],["2019-08-01",97.28162332436288,1],["2019-09-01",90.93768158511426,1],["2019-10-01",93.33519857204183,1],["2019-11-01",92.37291222448194,1],["2019-12-01",97.11362276493347,1],["2020-01-01",92.51461180504288,1],["2020-02-01",88.56094986690583,1],["2020-03-01",90.74999441204069,1],["2020-04-01",85.91195230285368,1],["2020-05-01",84.18717849719,1],["2020-06-01",84.24965603826278,1],["2020-07-01",83.89834166911892,1],["2020-08-01",77.72562224717322,1],["2020-09-01",80.33545337355329,1],["2020-10-01",81.97412193815984,1],["2020-11-01",83.64168822431958,1],["2020-12-01",90.46882494971453,1],["2021-01-01",87.12767807741207,1],["2021-02-01",88.47792807244065,1],["2021-03-01",96.31082178919017,1],["2021-04-01",95.55577495553088,1],["2021-05-01",94.92408730982152,1],["2021-06-01",92.10374431104302,1],["2021-07-01",97.20509167797618,1],["2021-08-01",95.36243224722638,1],["2021-09-01",95.63086861422758,1],["2021-10-01",96.81136728713531,1],["2021-11-01",95.38443113637227,1],["2021-12-01",94.94576802047315,1],["2022-01-01",91.50916786471954,1],["2022-02-01",91.96810987859443,1],["2022-03-01",85.18710519539762,1],["2022-04-01",84.07120317822272,1],["2022-05-01",83.50199596208857,1],["2022-06-01",88.35223102821475,1],["2022-07-01",88.39765191226398,1],["2022-08-01",89.11774984633102,1],["2022-09-01",89.80988194603177,1],["2022-10-01",89.1769441100659,1],["2022-11-01",91.97371457984055,1],["2022-12-01",88.30037824898191,1],["2023-01-01",88.86514960817848,1],["2023-02-01",85.29996229175191,1],["2023-03-01",88.92955375172765,1],["2023-04-01",84.31055803800653,1],["2023-05-01",85.81927783548038,1],["2023-06-01",86.12147708489286,1],["2023-07-01",90.64444530135333,1],["2023-08-01",89.95946390143884,1],["2023-09-01",87.51024724310577,1],["2023-10-01",91.01532247285503,1],["2023-11-01",85.04356990905879,1],["2023-12-01",83.81829512964568,1],["2024-01-01",85.22645143692954,1],["2024-02-01",85.53733450024063,1],["2024-03-01",84.34948162226536,1],["2024-04-01",78.04157514116704,1],["2024-05-01",75.82588499937017,1],["2024-06-01",78.36166484831357,1],["2024-07-01",78.73052518115013,1],["2024-08-01",75.17006513732147,1],["2024-09-01",74.93154354428611,0],["2024-10-01",70.39915013027425,0],["2024-11-01",67.93439304906248,0],["2024-12-01",69.13089893865703,0],["2024-12-06",69.76302329732259,0]],"XAG":[["2013-04-01",4002.599951805734,1],["2013-05-01",4973.700659091712,1],["2013-06-01",5162.042359321938,1],["2013-07-01",6057.767363838109,1],["2013-08-01",6120.733834127955,1],["2013-09-01",5110.649475592187,1],["2013-10-01",5738.197485061009,1],["2013-11-01",5537.986315126375,1],["2013-12-01",6208.623235513522,1],["2014-01-01",6279.035840617261,1],["2014-02-01",6280.668925182517,1],["2014-03-01",5795.826428233887,1],["2014-04-01",6291.07160025535,1],["2014-05-01",6648.201248609074,1],["2014-06-01",6753.821591377981,1],["2014-07-01",6047.598367223266,1],["2014-08-01",6210.242343461868,1],["2014-09-01",6422.379762432274,1],["2014-10-01",7009.465556348064,1],["2014-11-01",7438.421582146786,1],["2014-12-01",7924.792275355958,1],["2015-01-01",7454.5049961193545,1],["2015-02-01",6482.142247340887,1],["2015-03-01",6723.1428453652,1],["2015-04-01",6396.782862980976,1],["2015-05-01",6908.177833860039,1],["2015-06-01",6747.929047898833,1],["2015-07-01",7281.712490972303,1],["2015-08-01",7714.476427285066,1],["2015-09-01",7883.690835611221,1],["2015-10-01",7903.060218067237,1],["2015-11-01",7342.094832862769,1],["2015-12-01",8093.826744441719,1],["2016-01-01",8119.847293183072,1],["2016-02-01",7958.024033073891,1],["2016-03-01",7747.047501439175,1],["2016-04-01",7835.9122563599385,1],["2016-05-01",6664.298891040175,1],["2016-06-01",7502.293025341008,1],["2016-07-01",6022.560908234503,1],["2016-08-01",5904.169869543647,1],["2016-09-01",6444.278484670237,1],["2016-10-01",6386.453735578985,1],["2016-11-01",6509.13987891365,1],["2016-12-01",7236.417172112102,1],["2017-01-01",7402.475157602905,1],["2017-02-01",6787.969582804346,1],["2017-03-01",6431.297621013885,1],["2017-04-01",6540.381452841162,1],["2017-05-01",7173.312103186277,1],["2017-06-01",7263.936000350868,1],["2017-07-01",7639.990064634321,1],["2017-08-01",7862.110382204888,1],["2017-09-01",7478.331247812668,1],["2017-10-01",7885.656480222076,1],["2017-11-01",7703.164099405783,1],["2017-12-01",8211.30125005425,1],["2018-01-01",7871.659580781817,1],["2018-02-01",7988.373250296717,1],["2018-03-01",8335.911300557182,1],["2018-04-01",8353.772369007746,1],["2018-05-01",8407.854458004977,1],["2018-06-01",8191.535151799113,1],["2018-07-01",8375.630807117932,1],["2018-08-01",8867.057856064672,1],["2018-09-01",9396.088872325468,1],["2018-10-01",9497.370215895548,1],["2018-11-01",9268.603315807233,1],["2018-12-01",9780.180582571882,1],["2019-01-01",8844.940611517386,1],["2019-02-01",8646.671855748906,1],["2019-03-01",9037.62784621101,1],["2019-04-01",8970.419985508754,1],["2019-05-01",9289.459960247332,1],["2019-06-01",9424.873525455547,1],["2019-07-01",9192.799919333644,1],["2019-08-01",8580.0813528893,1],["2019-09-01",7529.351335365258,1],["2019-10-01",7984.371559812979,1],["2019-11-01",7719.08636818799,1],["2019-12-01",8361.66592829127,1],["2020-01-01",7850.107620547341,1],["2020-02-01",7804.749533635924,1],["2020-03-01",8628.156488071356,1],["2020-04-01",9777.383374914065,1],["2020-05-01",9562.572665683865,1],["2020-06-01",8010.128979424669,1],["2020-07-01",8235.194865820664,1],["2020-08-01",6295.48056216187,1],["2020-09-01",5600.5751580145015,1],["2020-10-01",6552.239882059592,1],["2020-11-01",6696.03789172468,1],["2020-12-01",6875.026030337473,1],["2021-01-01",6268.368382755298,1],["2021-02-01",5769.569663516101,1],["2021-03-01",6264.70794244537,1],["2021-04-01",6621.5135151035265,1],["2021-05-01",6480.219535167616,1],["2021-06-01",6279.944322216507,1],["2021-07-01",6638.0579314257375,1],["2021-08-01",6780.930881208335,1],["2021-09-01",7178.384304894062,1],["2021-10-01",7566.301488789225,1],["2021-11-01",7116.241578069511,1],["2021-12-01",7559.437567099608,1],["2022-01-01",7178.720399605053,1],["2022-02-01",7320.137519071704,1],["2022-03-01",6522.130088549521,1],["2022-04-01",6572.65475385778,1],["2022-05-01",6956.288763667413,1],["2022-06-01",7483.914157441707,1],["2022-07-01",8048.357050482973,1],["2022-08-01",7766.320525284488,1],["2022-09-01",8549.79556890347,1],["2022-10-01",7782.612384538657,1],["2022-11-01",7716.022250509212,1],["2022-12-01",7008.788214077478,1],["2023-01-01",6776.575822502968,1],["2023-02-01",6926.073715559209,1],["2023-03-01",7786.459248196404,1],["2023-04-01",6888.6483174535915,1],["2023-05-01",6811.69093605686,1],["2023-06-01",7129.43049292047,1],["2023-07-01",7641.081753916785,1],["2023-08-01",7197.2225226405435,1],["2023-09-01",7020.679069012565,1],["2023-10-01",7606.795744637283,1],["2023-11-01",7324.902924156644,1],["2023-12-01",6818.494995515404,1],["2024-01-01",7384.5089920063,1],["2024-02-01",7591.752608687138,1],["2024-03-01",7593.085247966211,1],["2024-04-01",6995.418057645704,1],["2024-05-01",6604.198611869213,1],["2024-06-01",5997.54617226199,1],["2024-07-01",6231.677970935172,1],["2024-08-01",6450.771275052567,1],["2024-09-01",6498.949624640316,0],["2024-10-01",5971.178146457848,0],["2024-11-01",5726.88569301853,0],["2024-12-01",6002.263959193501,0],["2024-12-06",5907.924305991104,0]]}
\ No newline at end of file
diff --git a/data/BM/MD.json b/data/BM/MD.json
index 61fb08c523..7146545765 100644
--- a/data/BM/MD.json
+++ b/data/BM/MD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",41.22008790254362,1],["2013-05-01",34.51663455913289,1],["2013-06-01",32.788221667184295,1],["2013-07-01",47.72254216393947,1],["2013-08-01",42.77221754614544,1],["2013-09-01",32.06629624331219,1],["2013-10-01",33.55828731337404,1],["2013-11-01",22.65097135665591,1],["2013-12-01",5.020781279993211,1],["2014-01-01",6.227740227268904,1],["2014-02-01",5.435924929066819,1],["2014-03-01",8.09658946288864,1],["2014-04-01",9.754126282342101,1],["2014-05-01",10.396252719456179,1],["2014-06-01",7.297424601521008,1],["2014-07-01",7.175307190758479,1],["2014-08-01",7.834349287539906,1],["2014-09-01",9.792255218417086,1],["2014-10-01",11.924788797903023,1],["2014-11-01",13.800504575544002,1],["2014-12-01",11.591699074466732,1],["2015-01-01",13.720794032960143,1],["2015-02-01",16.24909494532036,1],["2015-03-01",13.551273270495084,1],["2015-04-01",14.932201911142268,1],["2015-05-01",15.32884113155833,1],["2015-06-01",16.26975636872403,1],["2015-07-01",13.406499766145153,1],["2015-08-01",12.443700447301898,1],["2015-09-01",15.022966930786989,1],["2015-10-01",13.501435168144779,1],["2015-11-01",9.744830732573988,1],["2015-12-01",8.862649232372245,1],["2016-01-01",7.618437588860167,1],["2016-02-01",8.476752122657707,1],["2016-03-01",7.296207699637657,1],["2016-04-01",7.983827190651387,1],["2016-05-01",7.3957716970600105,1],["2016-06-01",6.23897899640539,1],["2016-07-01",4.986375999222865,1],["2016-08-01",5.884522647022583,1],["2016-09-01",6.1680091910995625,1],["2016-10-01",5.767495475599182,1],["2016-11-01",4.764143858796852,1],["2016-12-01",4.63922841068803,1],["2017-01-01",3.5562504033798064,1],["2017-02-01",3.7249653973765917,1],["2017-03-01",2.874057288168507,1],["2017-04-01",3.3703072369414984,1],["2017-05-01",2.6034390125500084,1],["2017-06-01",1.5965765185050012,1],["2017-07-01",1.648346372243096,1],["2017-08-01",1.5202543514303173,1],["2017-09-01",0.8512182955136623,1],["2017-10-01",0.9607871574808575,1],["2017-11-01",0.6406321484311639,1],["2017-12-01",0.41218897041169905,1],["2018-01-01",0.33642716706047554,1],["2018-02-01",0.5146894240222023,1],["2018-03-01",0.42430068105428803,1],["2018-04-01",0.6874775103614608,1],["2018-05-01",0.5140059748989645,1],["2018-06-01",0.6110899854899502,1],["2018-07-01",0.7333822725706883,1],["2018-08-01",0.6264806390245389,1],["2018-09-01",0.6648420197385908,1],["2018-10-01",0.7221332119428195,1],["2018-11-01",0.7541655360835895,1],["2018-12-01",1.1649326499818116,1],["2019-01-01",1.2541114418757406,1],["2019-02-01",1.406796335073951,1],["2019-03-01",1.2510574543528514,1],["2019-04-01",1.202788823894674,1],["2019-05-01",0.9066930045496965,1],["2019-06-01",0.5598784200935737,1],["2019-07-01",0.4598629367833424,1],["2019-08-01",0.4733145537000802,1],["2019-09-01",0.5040419422479382,1],["2019-10-01",0.6002334687638677,1],["2019-11-01",0.5458095135869063,1],["2019-12-01",0.6937197600173137,1],["2020-01-01",0.7300639025607223,1],["2020-02-01",0.5591252254248119,1],["2020-03-01",0.6173623742114398,1],["2020-04-01",0.7653453094372209,1],["2020-05-01",0.5890459614082066,1],["2020-06-01",0.5358731456871072,1],["2020-07-01",0.6071904631451407,1],["2020-08-01",0.500390754232941,1],["2020-09-01",0.5045309070123964,1],["2020-10-01",0.5639403893291396,1],["2020-11-01",0.4404598490506194,1],["2020-12-01",0.3327474117432141,1],["2021-01-01",0.21102122186350553,1],["2021-02-01",0.18669438278790784,1],["2021-03-01",0.12389748511087884,1],["2021-04-01",0.10421787979608248,1],["2021-05-01",0.10896734586659639,1],["2021-06-01",0.17592209895854832,1],["2021-07-01",0.19082526428021024,1],["2021-08-01",0.1623205572632909,1],["2021-09-01",0.13509292941785453,1],["2021-10-01",0.13911366246492418,1],["2021-11-01",0.1086297432841103,1],["2021-12-01",0.1182679423132982,1],["2022-01-01",0.13839517383983796,1],["2022-02-01",0.16949930057978782,1],["2022-03-01",0.139787202274094,1],["2022-04-01",0.13056157878449198,1],["2022-05-01",0.15919700912558865,1],["2022-06-01",0.20113052099510323,1],["2022-07-01",0.30950949613483,1],["2022-08-01",0.2570621602114976,1],["2022-09-01",0.29725414744224304,1],["2022-10-01",0.3141925845470256,1],["2022-11-01",0.30840882284627874,1],["2022-12-01",0.3805302935694308,1],["2023-01-01",0.3980652865630638,1],["2023-02-01",0.28756370104318935,1],["2023-03-01",0.2914025944347394,1],["2023-04-01",0.2545214723620723,1],["2023-05-01",0.26764186354260555,1],["2023-06-01",0.29013987571294514,1],["2023-07-01",0.2483465878496407,1],["2023-08-01",0.2619474970770455,1],["2023-09-01",0.30354723888229124,1],["2023-10-01",0.27424201922152813,1],["2023-11-01",0.22301815092605423,1],["2023-12-01",0.21824296376694227,1],["2024-01-01",0.19424743789652585,1],["2024-02-01",0.1990757123547068,1],["2024-03-01",0.13824996942403944,1],["2024-04-01",0.12633569701194197,1],["2024-05-01",0.15234167399937845,1],["2024-06-01",0.13231461169732459,1],["2024-07-01",0.14315331595731587,1],["2024-08-01",0.1409881986714381,1],["2024-09-01",0.16460681430476215,1],["2024-10-01",0.1549114957024613,0],["2024-11-01",0.13226466016684002,0],["2024-12-05",0.08704566252892905,0]],"local":[["2013-04-01",50489.6568693465,1],["2013-05-01",51700.6063753355,1],["2013-06-01",52563.0895774875,1],["2013-07-01",54196.5113417173,1],["2013-08-01",56409.9123222556,1],["2013-09-01",57535.5755799996,1],["2013-10-01",59346.6502841809,1],["2013-11-01",60849.4597968636,1],["2013-12-01",62782.5006714496,1],["2014-01-01",62451.0064258244,1],["2014-02-01",62706.9323458921,1],["2014-03-01",62495.0188015093,1],["2014-04-01",62647.9055392993,1],["2014-05-01",63483.4395266902,1],["2014-06-01",64624.1154409837,1],["2014-07-01",64975.2641492905,1],["2014-08-01",64844.8237183947,1],["2014-09-01",65382.2523472293,1],["2014-10-01",66051.82932402,1],["2014-11-01",65673.6128853558,1],["2014-12-01",65972.9883837651,1],["2015-01-01",67516.1581805551,1],["2015-02-01",66586.6410792828,1],["2015-03-01",64612.9876234338,1],["2015-04-01",64856.6289392358,1],["2015-05-01",64804.8031274754,1],["2015-06-01",65894.82651726,1],["2015-07-01",65517.382275,1],["2015-08-01",65531.3457616,1],["2015-09-01",65718.5842538062,1],["2015-10-01",64498.2763314335,1],["2015-11-01",63403.2988938501,1],["2015-12-01",64005.3788335477,1],["2016-01-01",64643.2378046685,1],["2016-02-01",63835.7798264088,1],["2016-03-01",63181.107919413,1],["2016-04-01",64909.52218263,1],["2016-05-01",66009.40097514,1],["2016-06-01",66371.84641743,1],["2016-07-01",67133.18995078,1],["2016-08-01",69231.39968147,1],["2016-09-01",69588.70544939,1],["2016-10-01",69786.34556939,1],["2016-11-01",69488.20884599,1],["2016-12-01",70548.7271234927,1],["2017-01-01",70706.82125993,1],["2017-02-01",70790.73420732,1],["2017-03-01",70197.85357,1],["2017-04-01",71104.109884,1],["2017-05-01",70506.352417,1],["2017-06-01",71398.65690647,1],["2017-07-01",73370.80359148,1],["2017-08-01",74750.48823117,1],["2017-09-01",74735.11748166,1],["2017-10-01",74605.67887427,1],["2017-11-01",75274.6211674,1],["2017-12-01",77055.88,1],["2018-01-01",77179.49,1],["2018-02-01",77692.63,1],["2018-03-01",76918.41,1],["2018-04-01",77243.5,1],["2018-05-01",77427.46,1],["2018-06-01",77895.24,1],["2018-07-01",78486.96,1],["2018-08-01",79149.49,1],["2018-09-01",80157.47,1],["2018-10-01",80429.81,1],["2018-11-01",82041.35,1],["2018-12-01",83194.003896,1],["2019-01-01",82248.478159,1],["2019-02-01",82588,1],["2019-03-01",81953.04,1],["2019-04-01",86467.69,1],["2019-05-01",86859.09,1],["2019-06-01",87293.44,1],["2019-07-01",87601.76,1],["2019-08-01",87773.16,1],["2019-09-01",87454.95,1],["2019-10-01",88242.45,1],["2019-11-01",87904.547007,1],["2019-12-01",89950.70657,1],["2020-01-01",90296.23,1],["2020-02-01",90886.73,1],["2020-03-01",92152.506132,1],["2020-04-01",92598.685755,1],["2020-05-01",93227.32168786,1],["2020-06-01",95140.37552114,1],["2020-07-01",96749.21651232,1],["2020-08-01",97939.14738987,1],["2020-09-01",99042.59999382,1],["2020-10-01",101008.45160213,1],["2020-11-01",103154.19067603,1],["2020-12-01",107630.95887213,1],["2021-01-01",106967.32516161,1],["2021-02-01",108123.90724663,1],["2021-03-01",107544.70591597,1],["2021-04-01",110392.24082142,1],["2021-05-01",112158.22360586,1],["2021-06-01",113011.40049421,1],["2021-07-01",115456.82980846,1],["2021-08-01",116119.48717988,1],["2021-09-01",116426.12262459,1],["2021-10-01",117206.81347408,1],["2021-11-01",115642.99224605,1],["2021-12-01",119773.33987673,1],["2022-01-01",117126.97676972,1],["2022-02-01",117371.68114066,1],["2022-03-01",111999.09098028,1],["2022-04-01",110376.44118402,1],["2022-05-01",112967.1806429,1],["2022-06-01",113845.2494,1],["2022-07-01",114796.66988156,1],["2022-08-01",115440.16118689,1],["2022-09-01",115634.1067915,1],["2022-10-01",118009.32415499,1],["2022-11-01",121553.48067586,1],["2022-12-01",126086.91272754,1],["2023-01-01",126636.80689152,1],["2023-02-01",128129.38817009,1],["2023-03-01",130094.74948212,1],["2023-04-01",132591.86518925,1],["2023-05-01",134787.26062745,1],["2023-06-01",138089.49970198,1],["2023-07-01",139013.35029341,1],["2023-08-01",137935.73497673,1],["2023-09-01",139215.42880066,1],["2023-10-01",140204.72932533,1],["2023-11-01",143185.36078015,1],["2023-12-01",149180.62927709,1],["2024-01-01",148844.37046365,1],["2024-02-01",152217.79155164,1],["2024-03-01",152875.80244857,1],["2024-04-01",154787.05234018,1],["2024-05-01",156618.18375031,1],["2024-06-01",157787.00287521,1],["2024-07-01",160310.10390586,1],["2024-08-01",163255.82574381,1],["2024-09-01",163684.4723077,1],["2024-10-01",163684.4723077,0],["2024-11-01",163684.4723077,0],["2024-12-05",163684.4723077,0]],"USD":[["2013-04-01",4074.7417855420736,1],["2013-05-01",4209.345677943035,1],["2013-06-01",4205.235560752122,1],["2013-07-01",4322.69403658872,1],["2013-08-01",4473.145528774884,1],["2013-09-01",4499.452937373934,1],["2013-10-01",4589.845380702249,1],["2013-11-01",4731.431516595,1],["2013-12-01",4781.2137822212335,1],["2014-01-01",4792.6497842632025,1],["2014-02-01",4656.948732134897,1],["2014-03-01",4584.754571475367,1],["2014-04-01",4695.26280030633,1],["2014-05-01",4734.227890361745,1],["2014-06-01",4671.762392971527,1],["2014-07-01",4637.195052533764,1],["2014-08-01",4669.879338141715,1],["2014-09-01",4648.677351612853,1],["2014-10-01",4534.639382511125,1],["2014-11-01",4473.5026058477115,1],["2014-12-01",4397.577701269227,1],["2015-01-01",4308.823263133666,1],["2015-02-01",3689.4480054301616,1],["2015-03-01",3501.6110472283112,1],["2015-04-01",3668.307419644044,1],["2015-05-01",3581.19894558503,1],["2015-06-01",3634.401595801854,1],["2015-07-01",3459.296585550524,1],["2015-08-01",3494.315562347697,1],["2015-09-01",3414.3178051160903,1],["2015-10-01",3211.4162341395863,1],["2015-11-01",3164.6015751234377,1],["2015-12-01",3218.861083294494,1],["2016-01-01",3277.4214416316368,1],["2016-02-01",3142.789756231042,1],["2016-03-01",3153.5304106911194,1],["2016-04-01",3322.6054098121745,1],["2016-05-01",3348.842402844893,1],["2016-06-01",3340.754888803825,1],["2016-07-01",3393.3535258912248,1],["2016-08-01",3512.3836381668593,1],["2016-09-01",3525.942453430245,1],["2016-10-01",3540.6729695564313,1],["2016-11-01",3473.781687814005,1],["2016-12-01",3493.2462089049777,1],["2017-01-01",3547.0130414613845,1],["2017-02-01",3560.051865244659,1],["2017-03-01",3527.4282297155623,1],["2017-04-01",3657.5787458707373,1],["2017-05-01",3661.707815031966,1],["2017-06-01",3914.0652941124554,1],["2017-07-01",4061.3462814970917,1],["2017-08-01",4155.894578467725,1],["2017-09-01",4210.554165842558,1],["2017-10-01",4222.395959071118,1],["2017-11-01",4328.643241831114,1],["2017-12-01",4478.69107817495,1],["2018-01-01",4519.794699940572,1],["2018-02-01",4648.324485023587,1],["2018-03-01",4622.385041335506,1],["2018-04-01",4685.82607904395,1],["2018-05-01",4665.503235288873,1],["2018-06-01",4595.014393774089,1],["2018-07-01",4657.221676020337,1],["2018-08-01",4762.79302573375,1],["2018-09-01",4782.567111987678,1],["2018-10-01",4746.940774470263,1],["2018-11-01",4788.726039471786,1],["2018-12-01",4844.776831632336,1],["2019-01-01",4818.217625957862,1],["2019-02-01",4861.102077787404,1],["2019-03-01",4789.308066204658,1],["2019-04-01",4988.726170003506,1],["2019-05-01",4877.105589993058,1],["2019-06-01",4788.02222160303,1],["2019-07-01",4858.807068135468,1],["2019-08-01",4923.611048394095,1],["2019-09-01",4922.5799951368,1],["2019-10-01",4996.316847379894,1],["2019-11-01",5052.727398017352,1],["2019-12-01",5146.575938690601,1],["2020-01-01",5243.969763738555,1],["2020-02-01",5249.134358359612,1],["2020-03-01",5248.979474741533,1],["2020-04-01",5052.906799830294,1],["2020-05-01",5200.195814101967,1],["2020-06-01",5463.4057212290145,1],["2020-07-01",5608.0380624144045,1],["2020-08-01",5919.897623072716,1],["2020-09-01",6014.820336787088,1],["2020-10-01",5988.757588092144,1],["2020-11-01",6058.575480089857,1],["2020-12-01",6266.779052278492,1],["2021-01-01",6194.158106848976,1],["2021-02-01",6264.124534002649,1],["2021-03-01",6150.449863700923,1],["2021-04-01",6120.979959114081,1],["2021-05-01",6301.586692623667,1],["2021-06-01",6442.746267615285,1],["2021-07-01",6410.133074622083,1],["2021-08-01",6499.838996725381,1],["2021-09-01",6589.104125041625,1],["2021-10-01",6691.30240479992,1],["2021-11-01",6634.404558439135,1],["2021-12-01",6762.366982453115,1],["2022-01-01",6597.727568032759,1],["2022-02-01",6575.715823149673,1],["2022-03-01",6206.398160202512,1],["2022-04-01",6040.87343535321,1],["2022-05-01",6128.439535844698,1],["2022-06-01",5996.203110012982,1],["2022-07-01",6010.727044263325,1],["2022-08-01",5993.626287169685,1],["2022-09-01",5982.305812780914,1],["2022-10-01",6067.42412411519,1],["2022-11-01",6317.716296240279,1],["2022-12-01",6458.774945319591,1],["2023-01-01",6613.351195586072,1],["2023-02-01",6822.217382456622,1],["2023-03-01",6890.435820553733,1],["2023-04-01",7244.7844972890225,1],["2023-05-01",7517.056247085681,1],["2023-06-01",7781.995348367422,1],["2023-07-01",7596.350882811203,1],["2023-08-01",7771.258052378795,1],["2023-09-01",7830.133109921423,1],["2023-10-01",7673.416472634657,1],["2023-11-01",7902.362770996799,1],["2023-12-01",8447.312068319428,1],["2024-01-01",8588.785285959953,1],["2024-02-01",8575.904848084223,1],["2024-03-01",8632.089728799938,1],["2024-04-01",8804.241470500707,1],["2024-05-01",8878.22903127886,1],["2024-06-01",8960.677042024834,1],["2024-07-01",8995.756599588252,1],["2024-08-01",9209.212457033998,1],["2024-09-01",9434.276040118093,1],["2024-10-01",9423.266825607028,0],["2024-11-01",9190.019304672314,0],["2024-12-05",8934.677073998317,0]],"^IXIC":[["2013-04-01",1.2466207345678284,1],["2013-05-01",1.2658353419418416,1],["2013-06-01",1.215119092016125,1],["2013-07-01",1.2600843209112842,1],["2013-08-01",1.2241174798326273,1],["2013-09-01",1.242037042266381,1],["2013-10-01",1.2161172662234618,1],["2013-11-01",1.203176537614936,1],["2013-12-01",1.1759994405780512,1],["2014-01-01",1.1520710263576133,1],["2014-02-01",1.1344410716685605,1],["2014-03-01",1.0758748622590804,1],["2014-04-01",1.1126557618876844,1],["2014-05-01",1.1487359151620855,1],["2014-06-01",1.0997661079509085,1],["2014-07-01",1.048022377392448,1],["2014-08-01",1.070241072152545,1],["2014-09-01",1.012250062210096,1],["2014-10-01",1.0106960608052584,1],["2014-11-01",0.9654256834285383,1],["2014-12-01",0.9204324478876837,1],["2015-01-01",0.9051692878898152,1],["2015-02-01",0.7933272971136612,1],["2015-03-01",0.7040635785498409,1],["2015-04-01",0.7494968743848675,1],["2015-05-01",0.7210971247000564,1],["2015-06-01",0.7133355128026742,1],["2015-07-01",0.6878628607587395,1],["2015-08-01",0.680577380673643,1],["2015-09-01",0.730552593176651,1],["2015-10-01",0.6944413534263896,1],["2015-11-01",0.6247189870801396,1],["2015-12-01",0.6275023193641583,1],["2016-01-01",0.6691824664852505,1],["2016-02-01",0.6850633694973163,1],["2016-03-01",0.6861452806905163,1],["2016-04-01",0.6861272560575326,1],["2016-05-01",0.6996359673444429,1],["2016-06-01",0.6777794839869463,1],["2016-07-01",0.7015148087476742,1],["2016-08-01",0.679717091173111,1],["2016-09-01",0.6756905721038621,1],["2016-10-01",0.6680149470051823,1],["2016-11-01",0.668064486461107,1],["2016-12-01",0.6561466986102559,1],["2017-01-01",0.653752560048392,1],["2017-02-01",0.629595139597599,1],["2017-03-01",0.6004276377318402,1],["2017-04-01",0.6181140878849892,1],["2017-05-01",0.6034893399770687,1],["2017-06-01",0.6296849850985899,1],["2017-07-01",0.6578900806212344,1],["2017-08-01",0.6521955626604117,1],["2017-09-01",0.6535925343330702,1],["2017-10-01",0.648992313093075,1],["2017-11-01",0.6404606776316139,1],["2017-12-01",0.6543928809026143,1],["2018-01-01",0.6514878616768551,1],["2018-02-01",0.6300958950722064,1],["2018-03-01",0.6354012222187024,1],["2018-04-01",0.6678609741811542,1],["2018-05-01",0.661431074675062,1],["2018-06-01",0.6136782783789405,1],["2018-07-01",0.6249710459148226,1],["2018-08-01",0.6183983960202385,1],["2018-09-01",0.591320049764833,1],["2018-10-01",0.5866576993722132,1],["2018-11-01",0.653499424705401,1],["2018-12-01",0.6471670819865843,1],["2019-01-01",0.7404770482853341,1],["2019-02-01",0.669908232254217,1],["2019-03-01",0.6312144321109976,1],["2019-04-01",0.6395605802009291,1],["2019-05-01",0.5996738548815296,1],["2019-06-01",0.6434467306711769,1],["2019-07-01",0.5964763664793512,1],["2019-08-01",0.6011324028114675,1],["2019-09-01",0.6226038560486761,1],["2019-10-01",0.6224520512768836,1],["2019-11-01",0.6062024242705518,1],["2019-12-01",0.5934130032851272,1],["2020-01-01",0.5801198065370592,1],["2020-02-01",0.5711341999896765,1],["2020-03-01",0.6056184263383608,1],["2020-04-01",0.6773787519043226,1],["2020-05-01",0.5990118738923669,1],["2020-06-01",0.5768306934223075,1],["2020-07-01",0.5572557631510185,1],["2020-08-01",0.5456811005723968,1],["2020-09-01",0.5075386598733619,1],["2020-10-01",0.5303544781557824,1],["2020-11-01",0.550256835335324,1],["2020-12-01",0.5089414159379548,1],["2021-01-01",0.4779989019510686,1],["2021-02-01",0.47361556261955545,1],["2021-03-01",0.458777889568443,1],["2021-04-01",0.4563019084470726,1],["2021-05-01",0.4490942271100927,1],["2021-06-01",0.4658846275741147,1],["2021-07-01",0.4422705939332176,1],["2021-08-01",0.4404102807014654,1],["2021-09-01",0.430407768727112,1],["2021-10-01",0.46163055282498555,1],["2021-11-01",0.42688975401553164,1],["2021-12-01",0.4292947736221535,1],["2022-01-01",0.4193693035457022,1],["2022-02-01",0.46056720061502127,1],["2022-03-01",0.45247020579508374,1],["2022-04-01",0.42334073509050246,1],["2022-05-01",0.4969667030475399,1],["2022-06-01",0.4924248542223092,1],["2022-07-01",0.5460906547661764,1],["2022-08-01",0.4865762111726754,1],["2022-09-01",0.5109832374300277,1],["2022-10-01",0.5692296242829665,1],["2022-11-01",0.5663705441361415,1],["2022-12-01",0.5628478697302158,1],["2023-01-01",0.6261421980779837,1],["2023-02-01",0.5894871737227931,1],["2023-03-01",0.6019120000497361,1],["2023-04-01",0.5964705177129053,1],["2023-05-01",0.6156450110629234,1],["2023-06-01",0.6011834693645892,1],["2023-07-01",0.5505120609397491,1],["2023-08-01",0.5443990424123618,1],["2023-09-01",0.5541511180192974,1],["2023-10-01",0.5805286587293859,1],["2023-11-01",0.6132013845269416,1],["2023-12-01",0.5956634806277594,1],["2024-01-01",0.5774477885917547,1],["2024-02-01",0.5622062322993149,1],["2024-03-01",0.5358274846437495,1],["2024-04-01",0.5369405503438669,1],["2024-05-01",0.5674407548429976,1],["2024-06-01",0.5312959116490726,1],["2024-07-01",0.5061216954008104,1],["2024-08-01",0.521856245723171,1],["2024-09-01",0.5364819472486979,1],["2024-10-01",0.5190469981977829,0],["2024-11-01",0.5052328791090566,0],["2024-12-05",0.4527299165923149,0]],"^GSPC":[["2013-04-01",2.5967331001345317,1],["2013-05-01",2.6348756215999494,1],["2013-06-01",2.5771954951699882,1],["2013-07-01",2.685270010758427,1],["2013-08-01",2.647740296917942,1],["2013-09-01",2.750360996160582,1],["2013-10-01",2.728137188589804,1],["2013-11-01",2.6903005901844166,1],["2013-12-01",2.6465991270613936,1],["2014-01-01",2.596431919157939,1],["2014-02-01",2.612330082698072,1],["2014-03-01",2.4680001070780584,1],["2014-04-01",2.5055299463054674,1],["2014-05-01",2.5123397245580237,1],["2014-06-01",2.428315013399312,1],["2014-07-01",2.363154763171107,1],["2014-08-01",2.4198773033390215,1],["2014-09-01",2.3196183148301843,1],["2014-10-01",2.3001661309938344,1],["2014-11-01",2.216569481090896,1],["2014-12-01",2.1287734603407995,1],["2015-01-01",2.092779380983366,1],["2015-02-01",1.847800550029794,1],["2015-03-01",1.663291459704865,1],["2015-04-01",1.7741605739680146,1],["2015-05-01",1.7156431251793918,1],["2015-06-01",1.7235762296796249,1],["2015-07-01",1.6735832537738384,1],["2015-08-01",1.6604096852741688,1],["2015-09-01",1.733077100209698,1],["2015-10-01",1.6729175596055907,1],["2015-11-01",1.520887348983555,1],["2015-12-01",1.5453525509421002,1],["2016-01-01",1.6079979983059385,1],["2016-02-01",1.6225540550056112,1],["2016-03-01",1.627973127905638,1],["2016-04-01",1.615565938524395,1],["2016-05-01",1.620013123936792,1],["2016-06-01",1.5954396889531788,1],["2016-07-01",1.6163905721920446,1],["2016-08-01",1.6162638547753843,1],["2016-09-01",1.6238629441706018,1],["2016-10-01",1.635920974042824,1],["2016-11-01",1.6318947889627906,1],["2016-12-01",1.5877165550595334,1],["2017-01-01",1.575350947903631,1],["2017-02-01",1.5576073260495442,1],["2017-03-01",1.4820318232160288,1],["2017-04-01",1.5482862796171968,1],["2017-05-01",1.533057490069904,1],["2017-06-01",1.6202949319414577,1],["2017-07-01",1.6703805070073077,1],["2017-08-01",1.6777257335704339,1],["2017-09-01",1.7016328265947667,1],["2017-10-01",1.6747564813764624,1],["2017-11-01",1.675683861276286,1],["2017-12-01",1.6932028705240283,1],["2018-01-01",1.6841465918084384,1],["2018-02-01",1.6504197005487355,1],["2018-03-01",1.702397997661496,1],["2018-04-01",1.7793488260366503,1],["2018-05-01",1.7652568726897946,1],["2018-06-01",1.6901513503884247,1],["2018-07-01",1.721740424070572,1],["2018-08-01",1.6882333066163957,1],["2018-09-01",1.650891685240954,1],["2018-10-01",1.622170294504043,1],["2018-11-01",1.762128769642651,1],["2018-12-01",1.7361680099022887,1],["2019-01-01",1.945214174610325,1],["2019-02-01",1.798862442204584,1],["2019-03-01",1.711555244529693,1],["2019-04-01",1.751272146691817,1],["2019-05-01",1.6519513268958281,1],["2019-06-01",1.7401308256216121,1],["2019-07-01",1.6351857238997525,1],["2019-08-01",1.652041034339132,1],["2019-09-01",1.6921839315133211,1],["2019-10-01",1.6745429134721244,1],["2019-11-01",1.656240968210795,1],["2019-12-01",1.6370296861569162,1],["2020-01-01",1.6161797316838373,1],["2020-02-01",1.622276290136321,1],["2020-03-01",1.7647899400993525,1],["2020-04-01",2.0227161026891047,1],["2020-05-01",1.812489554109884,1],["2020-06-01",1.797894440715131,1],["2020-07-01",1.805596474949976,1],["2020-08-01",1.8003131155965566,1],["2020-09-01",1.714874791092088,1],["2020-10-01",1.7687499463407512,1],["2020-11-01",1.838048531593447,1],["2020-12-01",1.7188706264481015,1],["2021-01-01",1.64536510557555,1],["2021-02-01",1.6788633766791248,1],["2021-03-01",1.600633400581843,1],["2021-04-01",1.5330120653283221,1],["2021-05-01",1.5032482793295734,1],["2021-06-01",1.527977155989295,1],["2021-07-01",1.4904755945462593,1],["2021-08-01",1.474936621171735,1],["2021-09-01",1.4549338476436124,1],["2021-10-01",1.549931474076274,1],["2021-11-01",1.4389397499280754,1],["2021-12-01",1.4691791642313332,1],["2022-01-01",1.3808149989848475,1],["2022-02-01",1.4549428549400378,1],["2022-03-01",1.4224613387893528,1],["2022-04-01",1.3304951345344178,1],["2022-05-01",1.483664577069601,1],["2022-06-01",1.4449448935727582,1],["2022-07-01",1.5897188691518978,1],["2022-08-01",1.4574592955820465,1],["2022-09-01",1.5196129382662398,1],["2022-10-01",1.68082932335825,1],["2022-11-01",1.6191840752554343,1],["2022-12-01",1.58026764805583,1],["2023-01-01",1.7162868947168823,1],["2023-02-01",1.6761916300882318,1],["2023-03-01",1.7385426604207894,1],["2023-04-01",1.766072876103777,1],["2023-05-01",1.8040400828012368,1],["2023-06-01",1.8603729229904917,1],["2023-07-01",1.7068610388426264,1],["2023-08-01",1.697214773159058,1],["2023-09-01",1.728277257128051,1],["2023-10-01",1.7909629171190502,1],["2023-11-01",1.8809461744328664,1],["2023-12-01",1.852712234346696,1],["2024-01-01",1.8099942958032207,1],["2024-02-01",1.7641865930377236,1],["2024-03-01",1.693061330783148,1],["2024-04-01",1.6744563226405307,1],["2024-05-01",1.7653959929774041,1],["2024-06-01",1.6916034484997562,1],["2024-07-01",1.6442377868962208,1],["2024-08-01",1.6629611395185986,1],["2024-09-01",1.6775356222770217,1],["2024-10-01",1.6366288203115524,0],["2024-11-01",1.6057427391727948,0],["2024-12-05",1.467952256546385,0]],"XAU":[["2013-04-01",2.546713615963796,1],["2013-05-01",2.9423326288821814,1],["2013-06-01",3.0109486614985195,1],["2013-07-01",3.44518714716121,1],["2013-08-01",3.430902620570336,1],["2013-09-01",3.2385712407336364,1],["2013-10-01",3.5568088808675933,1],["2013-11-01",3.595367495145375,1],["2013-12-01",3.8198073148921874,1],["2014-01-01",3.957290926866126,1],["2014-02-01",3.7406940690873562,1],["2014-03-01",3.4567215567095677,1],["2014-04-01",3.673714472843682,1],["2014-05-01",3.687111365571534,1],["2014-06-01",3.7417079357787557,1],["2014-07-01",3.4950539110946983,1],["2014-08-01",3.6096766320034015,1],["2014-09-01",3.6125336567118644,1],["2014-10-01",3.7369963151274184,1],["2014-11-01",3.810440049608964,1],["2014-12-01",3.628221482432176,1],["2015-01-01",3.6319933049606297,1],["2015-02-01",2.8740431017500416,1],["2015-03-01",2.8858177284627407,1],["2015-04-01",3.0477765365370573,1],["2015-05-01",3.037859441560869,1],["2015-06-01",3.056240989941695,1],["2015-07-01",2.96807647040235,1],["2015-08-01",3.1868157928610996,1],["2015-09-01",2.9994781917944855,1],["2015-10-01",2.8870631944914877,1],["2015-11-01",2.778520182958378,1],["2015-12-01",3.017682265588588,1],["2016-01-01",3.085692287296186,1],["2016-02-01",2.7907973035331652,1],["2016-03-01",2.5575131630704977,1],["2016-04-01",2.7212138306361706,1],["2016-05-01",2.5853063349962575,1],["2016-06-01",2.7461005185967444,1],["2016-07-01",2.5178683162112887,1],["2016-08-01",2.599163892243476,1],["2016-09-01",2.676084543879953,1],["2016-10-01",2.6862023618133777,1],["2016-11-01",2.6772782846151317,1],["2016-12-01",2.973451173019917,1],["2017-01-01",3.079268431683872,1],["2017-02-01",2.9428456733671924,1],["2017-03-01",2.828080308892155,1],["2017-04-01",2.928184392369195,1],["2017-05-01",2.9136941425772362,1],["2017-06-01",3.094420880872366,1],["2017-07-01",3.2710489085805725,1],["2017-08-01",3.2783358792784805,1],["2017-09-01",3.177831545586354,1],["2017-10-01",3.3036448223368335,1],["2017-11-01",3.394305598081868,1],["2017-12-01",3.497409862946818,1],["2018-01-01",3.4585469043945256,1],["2018-02-01",3.447383371072893,1],["2018-03-01",3.5094533949331557,1],["2018-04-01",3.532035123600958,1],["2018-05-01",3.573635513134218,1],["2018-06-01",3.5535543814251915,1],["2018-07-01",3.7154383086955045,1],["2018-08-01",3.910681725499725,1],["2018-09-01",3.981774074756461,1],["2018-10-01",3.992272130144981,1],["2018-11-01",3.8834652689700397,1],["2018-12-01",3.9635603737267306,1],["2019-01-01",3.7604261283550726,1],["2019-02-01",3.6888473117289715,1],["2019-03-01",3.7021351351762006,1],["2019-04-01",3.874893278026823,1],["2019-05-01",3.818773676964564,1],["2019-06-01",3.667577141525705,1],["2019-07-01",3.50669823721473,1],["2019-08-01",3.42333752583793,1],["2019-09-01",3.2189735104198562,1],["2019-10-01",3.3717644244543212,1],["2019-11-01",3.337579082760362,1],["2019-12-01",3.520309407823758,1],["2020-01-01",3.4536260467005753,1],["2020-02-01",3.3025978642491167,1],["2020-03-01",3.308956660877062,1],["2020-04-01",3.1737307609734082,1],["2020-05-01",3.0582351582733667,1],["2020-06-01",3.1364865905003647,1],["2020-07-01",3.1711772831534732,1],["2020-08-01",2.996356181918255,1],["2020-09-01",3.0492131697342146,1],["2020-10-01",3.1457745858730415,1],["2020-11-01",3.22831194456588,1],["2020-12-01",3.4598260469724322,1],["2021-01-01",3.2630824906880407,1],["2021-02-01",3.3716650304269256,1],["2021-03-01",3.56633835346698,1],["2021-04-01",3.537191898772845,1],["2021-05-01",3.5624129890740113,1],["2021-06-01",3.3928790394515618,1],["2021-07-01",3.6098023396426795,1],["2021-08-01",3.5835562340646043,1],["2021-09-01",3.6338250339192055,1],["2021-10-01",3.799656070565634,1],["2021-11-01",3.7023958078825436,1],["2021-12-01",3.795040350552688,1],["2022-01-01",3.6071755932705507,1],["2022-02-01",3.6514292394367818,1],["2022-03-01",3.1951779008354575,1],["2022-04-01",3.1384753846034066,1],["2022-05-01",3.230423048134457,1],["2022-06-01",3.2480233006318318,1],["2022-07-01",3.3224894809869956,1],["2022-08-01",3.3822033138498533,1],["2022-09-01",3.524176354309236,1],["2022-10-01",3.6530747166472737,1],["2022-11-01",3.8361805122400594,1],["2022-12-01",3.5835221029116684,1],["2023-01-01",3.61895804124861,1],["2023-02-01",3.49297529981779,1],["2023-03-01",3.7513599737840693,1],["2023-04-01",3.678539328498501,1],["2023-05-01",3.7940086290290846,1],["2023-06-01",3.9362888871112096,1],["2023-07-01",3.957394955909324,1],["2023-08-01",3.980593799589466,1],["2023-09-01",4.035885508846799,1],["2023-10-01",4.151778716683707,1],["2023-11-01",3.9807362222619274,1],["2023-12-01",4.076672804170956,1],["2024-01-01",4.161781798164755,1],["2024-02-01",4.173635612417149,1],["2024-03-01",4.144956845975154,1],["2024-04-01",3.914629885028729,1],["2024-05-01",3.8257176718683734,1],["2024-06-01",3.8501341046468105,1],["2024-07-01",3.8571105572054547,1],["2024-08-01",3.7650023288092096,1],["2024-09-01",3.768804592506376,1],["2024-10-01",3.5418290690726577,0],["2024-11-01",3.3584006546994507,0],["2024-12-05",3.370070845541425,0]],"XAG":[["2013-04-01",145.11377920850987,1],["2013-05-01",180.68616322570477,1],["2013-06-01",184.87897619290632,1],["2013-07-01",220.97611915041537,1],["2013-08-01",228.06779793011623,1],["2013-09-01",193.009343103121,1],["2013-10-01",217.0855497834438,1],["2013-11-01",216.60876728924754,1],["2013-12-01",239.24720426070613,1],["2014-01-01",247.27130199830586,1],["2014-02-01",243.21175542703497,1],["2014-03-01",216.10171901330568,1],["2014-04-01",237.92915572156306,1],["2014-05-01",248.98213447167367,1],["2014-06-01",249.44160517625346,1],["2014-07-01",220.0469619498637,1],["2014-08-01",229.70039042674634,1],["2014-09-01",239.19499689437544,1],["2014-10-01",263.673182123214,1],["2014-11-01",277.55126684062583,1],["2014-12-01",283.88800319739363,1],["2015-01-01",274.4124508358854,1],["2015-02-01",214.25808880342692,1],["2015-03-01",211.39583056444133,1],["2015-04-01",215.7567832490487,1],["2015-05-01",221.97739356303705,1],["2015-06-01",217.49451233001716,1],["2015-07-01",222.15602672405464,1],["2015-08-01",236.66125724890364,1],["2015-09-01",233.6281101328736,1],["2015-10-01",221.14936183967137,1],["2015-11-01",203.4569821670485,1],["2015-12-01",227.90984957212504,1],["2016-01-01",236.47415056732666,1],["2016-02-01",219.14515830711244,1],["2016-03-01",213.42305436954823,1],["2016-04-01",220.77217775767485,1],["2016-05-01",188.04587302574785,1],["2016-06-01",209.56388379721952,1],["2016-07-01",171.73253191506606,1],["2016-08-01",171.70287415178692,1],["2016-09-01",187.5056706178726,1],["2016-10-01",186.65854306480438,1],["2016-11-01",188.29327946007288,1],["2016-12-01",211.15307473562908,1],["2017-01-01",222.69790141332766,1],["2017-02-01",202.74801537028745,1],["2017-03-01",191.8176669608796,1],["2017-04-01",200.35492169288216,1],["2017-05-01",216.54164609890424,1],["2017-06-01",227.27125810026914,1],["2017-07-01",244.32835855441022,1],["2017-08-01",249.26648403980727,1],["2017-09-01",237.5493607068391,1],["2017-10-01",253.8187770896626,1],["2017-11-01",252.74571297089835,1],["2017-12-01",272.24431351876785,1],["2018-01-01",265.62065086451753,1],["2018-02-01",270.18423255795483,1],["2018-03-01",280.66377766997533,1],["2018-04-01",285.7215252479602,1],["2018-05-01",288.2257387998701,1],["2018-06-01",280.1351444167252,1],["2018-07-01",288.9727342924295,1],["2018-08-01",309.1423218998606,1],["2018-09-01",328.9933177160147,1],["2018-10-01",327.3871537418883,1],["2018-11-01",324.77039436450826,1],["2018-12-01",341.7230393709413,1],["2019-01-01",311.57693283377023,1],["2019-02-01",305.66240421369287,1],["2019-03-01",314.868556863043,1],["2019-04-01",330.37978745180976,1],["2019-05-01",331.92327229356124,1],["2019-06-01",328.3966067955314,1],["2019-07-01",320.72392682299915,1],["2019-08-01",301.93281594564286,1],["2019-09-01",266.5207873866942,1],["2019-10-01",288.4380211204314,1],["2019-11-01",278.9027711703649,1],["2019-12-01",303.10527395001054,1],["2020-01-01",293.0492342642804,1],["2020-02-01",291.05321453217,1],["2020-03-01",314.602728818519,1],["2020-04-01",361.1928439177611,1],["2020-05-01",347.375888487751,1],["2020-06-01",298.20492229349514,1],["2020-07-01",311.2726945644153,1],["2020-08-01",242.69348453194237,1],["2020-09-01",212.57547960171243,1],["2020-10-01",251.44361676818147,1],["2020-11-01",258.44647048665394,1],["2020-12-01",262.9236551552019,1],["2021-01-01",234.76125573756212,1],["2021-02-01",219.86337947654286,1],["2021-03-01",231.97879317565727,1],["2021-04-01",245.1088275317622,1],["2021-05-01",243.19663110148977,1],["2021-06-01",231.3379506897698,1],["2021-07-01",246.51051336823517,1],["2021-08-01",254.8157231258338,1],["2021-09-01",272.7674961883169,1],["2021-10-01",296.9624765069102,1],["2021-11-01",276.22058099665327,1],["2021-12-01",302.155337649602,1],["2022-01-01",282.9760735519953,1],["2022-02-01",290.63296189430343,1],["2022-03-01",244.63052098679978,1],["2022-04-01",245.36481430805287,1],["2022-05-01",269.11638809008286,1],["2022-06-01",275.12522638547205,1],["2022-07-01",302.503302531131,1],["2022-08-01",294.7479605615149,1],["2022-09-01",335.49746113922845,1],["2022-10-01",318.80958486684693,1],["2022-11-01",321.83167032705757,1],["2022-12-01",284.43986286166364,1],["2023-01-01",275.970317645434,1],["2023-02-01",283.6179965756544,1],["2023-03-01",328.4601162256177,1],["2023-04-01",300.5574194459123,1],["2023-05-01",301.1399634383123,1],["2023-06-01",325.8594600398167,1],["2023-07-01",333.597699121113,1],["2023-08-01",318.46809780099613,1],["2023-09-01",323.78673137761143,1],["2023-10-01",346.99358104416314,1],["2023-11-01",342.8655032464332,1],["2023-12-01",331.6313350277388,1],["2024-01-01",360.6006655581458,1],["2024-02-01",370.42549003193795,1],["2024-03-01",373.1263082513444,1],["2024-04-01",350.89594920649097,1],["2024-05-01",333.2081035146044,1],["2024-06-01",294.67670329258937,1],["2024-07-01",305.2979874768261,1],["2024-08-01",323.09628611895454,1],["2024-09-01",326.8753055558768,1],["2024-10-01",300.4140290983568,0],["2024-11-01",283.11398391286247,0],["2024-12-05",284.9931471936954,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",41.22008790254362,1],["2013-05-01",34.51663455913289,1],["2013-06-01",32.788221667184295,1],["2013-07-01",47.72254216393947,1],["2013-08-01",42.77221754614544,1],["2013-09-01",32.06629624331219,1],["2013-10-01",33.55828731337404,1],["2013-11-01",22.65097135665591,1],["2013-12-01",5.020781279993211,1],["2014-01-01",6.227740227268904,1],["2014-02-01",5.435924929066819,1],["2014-03-01",8.09658946288864,1],["2014-04-01",9.754126282342101,1],["2014-05-01",10.396252719456179,1],["2014-06-01",7.297424601521008,1],["2014-07-01",7.175307190758479,1],["2014-08-01",7.834349287539906,1],["2014-09-01",9.792255218417086,1],["2014-10-01",11.924788797903023,1],["2014-11-01",13.800504575544002,1],["2014-12-01",11.591699074466732,1],["2015-01-01",13.720794032960143,1],["2015-02-01",16.24909494532036,1],["2015-03-01",13.551273270495084,1],["2015-04-01",14.932201911142268,1],["2015-05-01",15.32884113155833,1],["2015-06-01",16.26975636872403,1],["2015-07-01",13.406499766145153,1],["2015-08-01",12.443700447301898,1],["2015-09-01",15.022966930786989,1],["2015-10-01",13.501435168144779,1],["2015-11-01",9.744830732573988,1],["2015-12-01",8.862649232372245,1],["2016-01-01",7.618437588860167,1],["2016-02-01",8.476752122657707,1],["2016-03-01",7.296207699637657,1],["2016-04-01",7.983827190651387,1],["2016-05-01",7.3957716970600105,1],["2016-06-01",6.23897899640539,1],["2016-07-01",4.986375999222865,1],["2016-08-01",5.884522647022583,1],["2016-09-01",6.1680091910995625,1],["2016-10-01",5.767495475599182,1],["2016-11-01",4.764143858796852,1],["2016-12-01",4.63922841068803,1],["2017-01-01",3.5562504033798064,1],["2017-02-01",3.7249653973765917,1],["2017-03-01",2.874057288168507,1],["2017-04-01",3.3703072369414984,1],["2017-05-01",2.6034390125500084,1],["2017-06-01",1.5965765185050012,1],["2017-07-01",1.648346372243096,1],["2017-08-01",1.5202543514303173,1],["2017-09-01",0.8512182955136623,1],["2017-10-01",0.9607871574808575,1],["2017-11-01",0.6406321484311639,1],["2017-12-01",0.41218897041169905,1],["2018-01-01",0.33642716706047554,1],["2018-02-01",0.5146894240222023,1],["2018-03-01",0.42430068105428803,1],["2018-04-01",0.6874775103614608,1],["2018-05-01",0.5140059748989645,1],["2018-06-01",0.6110899854899502,1],["2018-07-01",0.7333822725706883,1],["2018-08-01",0.6264806390245389,1],["2018-09-01",0.6648420197385908,1],["2018-10-01",0.7221332119428195,1],["2018-11-01",0.7541655360835895,1],["2018-12-01",1.1649326499818116,1],["2019-01-01",1.2541114418757406,1],["2019-02-01",1.406796335073951,1],["2019-03-01",1.2510574543528514,1],["2019-04-01",1.202788823894674,1],["2019-05-01",0.9066930045496965,1],["2019-06-01",0.5598784200935737,1],["2019-07-01",0.4598629367833424,1],["2019-08-01",0.4733145537000802,1],["2019-09-01",0.5040419422479382,1],["2019-10-01",0.6002334687638677,1],["2019-11-01",0.5458095135869063,1],["2019-12-01",0.6937197600173137,1],["2020-01-01",0.7300639025607223,1],["2020-02-01",0.5591252254248119,1],["2020-03-01",0.6173623742114398,1],["2020-04-01",0.7653453094372209,1],["2020-05-01",0.5890459614082066,1],["2020-06-01",0.5358731456871072,1],["2020-07-01",0.6071904631451407,1],["2020-08-01",0.500390754232941,1],["2020-09-01",0.5045309070123964,1],["2020-10-01",0.5639403893291396,1],["2020-11-01",0.4404598490506194,1],["2020-12-01",0.3327474117432141,1],["2021-01-01",0.21102122186350553,1],["2021-02-01",0.18669438278790784,1],["2021-03-01",0.12389748511087884,1],["2021-04-01",0.10421787979608248,1],["2021-05-01",0.10896734586659639,1],["2021-06-01",0.17592209895854832,1],["2021-07-01",0.19082526428021024,1],["2021-08-01",0.1623205572632909,1],["2021-09-01",0.13509292941785453,1],["2021-10-01",0.13911366246492418,1],["2021-11-01",0.1086297432841103,1],["2021-12-01",0.1182679423132982,1],["2022-01-01",0.13839517383983796,1],["2022-02-01",0.16949930057978782,1],["2022-03-01",0.139787202274094,1],["2022-04-01",0.13056157878449198,1],["2022-05-01",0.15919700912558865,1],["2022-06-01",0.20113052099510323,1],["2022-07-01",0.30950949613483,1],["2022-08-01",0.2570621602114976,1],["2022-09-01",0.29725414744224304,1],["2022-10-01",0.3141925845470256,1],["2022-11-01",0.30840882284627874,1],["2022-12-01",0.3805302935694308,1],["2023-01-01",0.3980652865630638,1],["2023-02-01",0.28756370104318935,1],["2023-03-01",0.2914025944347394,1],["2023-04-01",0.2545214723620723,1],["2023-05-01",0.26764186354260555,1],["2023-06-01",0.29013987571294514,1],["2023-07-01",0.2483465878496407,1],["2023-08-01",0.2619474970770455,1],["2023-09-01",0.30354723888229124,1],["2023-10-01",0.27424201922152813,1],["2023-11-01",0.22301815092605423,1],["2023-12-01",0.21824296376694227,1],["2024-01-01",0.19424743789652585,1],["2024-02-01",0.1990757123547068,1],["2024-03-01",0.13824996942403944,1],["2024-04-01",0.12633569701194197,1],["2024-05-01",0.15234167399937845,1],["2024-06-01",0.13231461169732459,1],["2024-07-01",0.14315331595731587,1],["2024-08-01",0.1409881986714381,1],["2024-09-01",0.16460681430476215,1],["2024-10-01",0.1549114957024613,0],["2024-11-01",0.13226466016684002,0],["2024-12-01",0.09214034950711614,0],["2024-12-06",0.090904338988573,0]],"local":[["2013-04-01",50489.6568693465,1],["2013-05-01",51700.6063753355,1],["2013-06-01",52563.0895774875,1],["2013-07-01",54196.5113417173,1],["2013-08-01",56409.9123222556,1],["2013-09-01",57535.5755799996,1],["2013-10-01",59346.6502841809,1],["2013-11-01",60849.4597968636,1],["2013-12-01",62782.5006714496,1],["2014-01-01",62451.0064258244,1],["2014-02-01",62706.9323458921,1],["2014-03-01",62495.0188015093,1],["2014-04-01",62647.9055392993,1],["2014-05-01",63483.4395266902,1],["2014-06-01",64624.1154409837,1],["2014-07-01",64975.2641492905,1],["2014-08-01",64844.8237183947,1],["2014-09-01",65382.2523472293,1],["2014-10-01",66051.82932402,1],["2014-11-01",65673.6128853558,1],["2014-12-01",65972.9883837651,1],["2015-01-01",67516.1581805551,1],["2015-02-01",66586.6410792828,1],["2015-03-01",64612.9876234338,1],["2015-04-01",64856.6289392358,1],["2015-05-01",64804.8031274754,1],["2015-06-01",65894.82651726,1],["2015-07-01",65517.382275,1],["2015-08-01",65531.3457616,1],["2015-09-01",65718.5842538062,1],["2015-10-01",64498.2763314335,1],["2015-11-01",63403.2988938501,1],["2015-12-01",64005.3788335477,1],["2016-01-01",64643.2378046685,1],["2016-02-01",63835.7798264088,1],["2016-03-01",63181.107919413,1],["2016-04-01",64909.52218263,1],["2016-05-01",66009.40097514,1],["2016-06-01",66371.84641743,1],["2016-07-01",67133.18995078,1],["2016-08-01",69231.39968147,1],["2016-09-01",69588.70544939,1],["2016-10-01",69786.34556939,1],["2016-11-01",69488.20884599,1],["2016-12-01",70548.7271234927,1],["2017-01-01",70706.82125993,1],["2017-02-01",70790.73420732,1],["2017-03-01",70197.85357,1],["2017-04-01",71104.109884,1],["2017-05-01",70506.352417,1],["2017-06-01",71398.65690647,1],["2017-07-01",73370.80359148,1],["2017-08-01",74750.48823117,1],["2017-09-01",74735.11748166,1],["2017-10-01",74605.67887427,1],["2017-11-01",75274.6211674,1],["2017-12-01",77055.88,1],["2018-01-01",77179.49,1],["2018-02-01",77692.63,1],["2018-03-01",76918.41,1],["2018-04-01",77243.5,1],["2018-05-01",77427.46,1],["2018-06-01",77895.24,1],["2018-07-01",78486.96,1],["2018-08-01",79149.49,1],["2018-09-01",80157.47,1],["2018-10-01",80429.81,1],["2018-11-01",82041.35,1],["2018-12-01",83194.003896,1],["2019-01-01",82248.478159,1],["2019-02-01",82588,1],["2019-03-01",81953.04,1],["2019-04-01",86467.69,1],["2019-05-01",86859.09,1],["2019-06-01",87293.44,1],["2019-07-01",87601.76,1],["2019-08-01",87773.16,1],["2019-09-01",87454.95,1],["2019-10-01",88242.45,1],["2019-11-01",87904.547007,1],["2019-12-01",89950.70657,1],["2020-01-01",90296.23,1],["2020-02-01",90886.73,1],["2020-03-01",92152.506132,1],["2020-04-01",92598.685755,1],["2020-05-01",93227.32168786,1],["2020-06-01",95140.37552114,1],["2020-07-01",96749.21651232,1],["2020-08-01",97939.14738987,1],["2020-09-01",99042.59999382,1],["2020-10-01",101008.45160213,1],["2020-11-01",103154.19067603,1],["2020-12-01",107630.95887213,1],["2021-01-01",106967.32516161,1],["2021-02-01",108123.90724663,1],["2021-03-01",107544.70591597,1],["2021-04-01",110392.24082142,1],["2021-05-01",112158.22360586,1],["2021-06-01",113011.40049421,1],["2021-07-01",115456.82980846,1],["2021-08-01",116119.48717988,1],["2021-09-01",116426.12262459,1],["2021-10-01",117206.81347408,1],["2021-11-01",115642.99224605,1],["2021-12-01",119773.33987673,1],["2022-01-01",117126.97676972,1],["2022-02-01",117371.68114066,1],["2022-03-01",111999.09098028,1],["2022-04-01",110376.44118402,1],["2022-05-01",112967.1806429,1],["2022-06-01",113845.2494,1],["2022-07-01",114796.66988156,1],["2022-08-01",115440.16118689,1],["2022-09-01",115634.1067915,1],["2022-10-01",118009.32415499,1],["2022-11-01",121553.48067586,1],["2022-12-01",126086.91272754,1],["2023-01-01",126636.80689152,1],["2023-02-01",128129.38817009,1],["2023-03-01",130094.74948212,1],["2023-04-01",132591.86518925,1],["2023-05-01",134787.26062745,1],["2023-06-01",138089.49970198,1],["2023-07-01",139013.35029341,1],["2023-08-01",137935.73497673,1],["2023-09-01",139215.42880066,1],["2023-10-01",140204.72932533,1],["2023-11-01",143185.36078015,1],["2023-12-01",149180.62927709,1],["2024-01-01",148844.37046365,1],["2024-02-01",152217.79155164,1],["2024-03-01",152875.80244857,1],["2024-04-01",154787.05234018,1],["2024-05-01",156618.18375031,1],["2024-06-01",157787.00287521,1],["2024-07-01",160310.10390586,1],["2024-08-01",163255.82574381,1],["2024-09-01",163684.4723077,1],["2024-10-01",163684.4723077,0],["2024-11-01",163684.4723077,0],["2024-12-01",163684.4723077,0],["2024-12-06",163684.4723077,0]],"USD":[["2013-04-01",4074.7417855420736,1],["2013-05-01",4209.345677943035,1],["2013-06-01",4205.235560752122,1],["2013-07-01",4322.69403658872,1],["2013-08-01",4473.145528774884,1],["2013-09-01",4499.452937373934,1],["2013-10-01",4589.845380702249,1],["2013-11-01",4731.431516595,1],["2013-12-01",4781.2137822212335,1],["2014-01-01",4792.6497842632025,1],["2014-02-01",4656.948732134897,1],["2014-03-01",4584.754571475367,1],["2014-04-01",4695.26280030633,1],["2014-05-01",4734.227890361745,1],["2014-06-01",4671.762392971527,1],["2014-07-01",4637.195052533764,1],["2014-08-01",4669.879338141715,1],["2014-09-01",4648.677351612853,1],["2014-10-01",4534.639382511125,1],["2014-11-01",4473.5026058477115,1],["2014-12-01",4397.577701269227,1],["2015-01-01",4308.823263133666,1],["2015-02-01",3689.4480054301616,1],["2015-03-01",3501.6110472283112,1],["2015-04-01",3668.307419644044,1],["2015-05-01",3581.19894558503,1],["2015-06-01",3634.401595801854,1],["2015-07-01",3459.296585550524,1],["2015-08-01",3494.315562347697,1],["2015-09-01",3414.3178051160903,1],["2015-10-01",3211.4162341395863,1],["2015-11-01",3164.6015751234377,1],["2015-12-01",3218.861083294494,1],["2016-01-01",3277.4214416316368,1],["2016-02-01",3142.789756231042,1],["2016-03-01",3153.5304106911194,1],["2016-04-01",3322.6054098121745,1],["2016-05-01",3348.842402844893,1],["2016-06-01",3340.754888803825,1],["2016-07-01",3393.3535258912248,1],["2016-08-01",3512.3836381668593,1],["2016-09-01",3525.942453430245,1],["2016-10-01",3540.6729695564313,1],["2016-11-01",3473.781687814005,1],["2016-12-01",3493.2462089049777,1],["2017-01-01",3547.0130414613845,1],["2017-02-01",3560.051865244659,1],["2017-03-01",3527.4282297155623,1],["2017-04-01",3657.5787458707373,1],["2017-05-01",3661.707815031966,1],["2017-06-01",3914.0652941124554,1],["2017-07-01",4061.3462814970917,1],["2017-08-01",4155.894578467725,1],["2017-09-01",4210.554165842558,1],["2017-10-01",4222.395959071118,1],["2017-11-01",4328.643241831114,1],["2017-12-01",4478.69107817495,1],["2018-01-01",4519.794699940572,1],["2018-02-01",4648.324485023587,1],["2018-03-01",4622.385041335506,1],["2018-04-01",4685.82607904395,1],["2018-05-01",4665.503235288873,1],["2018-06-01",4595.014393774089,1],["2018-07-01",4657.221676020337,1],["2018-08-01",4762.79302573375,1],["2018-09-01",4782.567111987678,1],["2018-10-01",4746.940774470263,1],["2018-11-01",4788.726039471786,1],["2018-12-01",4844.776831632336,1],["2019-01-01",4818.217625957862,1],["2019-02-01",4861.102077787404,1],["2019-03-01",4789.308066204658,1],["2019-04-01",4988.726170003506,1],["2019-05-01",4877.105589993058,1],["2019-06-01",4788.02222160303,1],["2019-07-01",4858.807068135468,1],["2019-08-01",4923.611048394095,1],["2019-09-01",4922.5799951368,1],["2019-10-01",4996.316847379894,1],["2019-11-01",5052.727398017352,1],["2019-12-01",5146.575938690601,1],["2020-01-01",5243.969763738555,1],["2020-02-01",5249.134358359612,1],["2020-03-01",5248.979474741533,1],["2020-04-01",5052.906799830294,1],["2020-05-01",5200.195814101967,1],["2020-06-01",5463.4057212290145,1],["2020-07-01",5608.0380624144045,1],["2020-08-01",5919.897623072716,1],["2020-09-01",6014.820336787088,1],["2020-10-01",5988.757588092144,1],["2020-11-01",6058.575480089857,1],["2020-12-01",6266.779052278492,1],["2021-01-01",6194.158106848976,1],["2021-02-01",6264.124534002649,1],["2021-03-01",6150.449863700923,1],["2021-04-01",6120.979959114081,1],["2021-05-01",6301.586692623667,1],["2021-06-01",6442.746267615285,1],["2021-07-01",6410.133074622083,1],["2021-08-01",6499.838996725381,1],["2021-09-01",6589.104125041625,1],["2021-10-01",6691.30240479992,1],["2021-11-01",6634.404558439135,1],["2021-12-01",6762.366982453115,1],["2022-01-01",6597.727568032759,1],["2022-02-01",6575.715823149673,1],["2022-03-01",6206.398160202512,1],["2022-04-01",6040.87343535321,1],["2022-05-01",6128.439535844698,1],["2022-06-01",5996.203110012982,1],["2022-07-01",6010.727044263325,1],["2022-08-01",5993.626287169685,1],["2022-09-01",5982.305812780914,1],["2022-10-01",6067.42412411519,1],["2022-11-01",6317.716296240279,1],["2022-12-01",6458.774945319591,1],["2023-01-01",6613.351195586072,1],["2023-02-01",6822.217382456622,1],["2023-03-01",6890.435820553733,1],["2023-04-01",7244.7844972890225,1],["2023-05-01",7517.056247085681,1],["2023-06-01",7781.995348367422,1],["2023-07-01",7596.350882811203,1],["2023-08-01",7771.258052378795,1],["2023-09-01",7830.133109921423,1],["2023-10-01",7673.416472634657,1],["2023-11-01",7902.362770996799,1],["2023-12-01",8447.312068319428,1],["2024-01-01",8588.785285959953,1],["2024-02-01",8575.904848084223,1],["2024-03-01",8632.089728799938,1],["2024-04-01",8804.241470500707,1],["2024-05-01",8878.22903127886,1],["2024-06-01",8960.677042024834,1],["2024-07-01",8995.756599588252,1],["2024-08-01",9209.212457033998,1],["2024-09-01",9434.276040118093,1],["2024-10-01",9423.266825607028,0],["2024-11-01",9190.019304672314,0],["2024-12-01",8963.392502503362,0],["2024-12-06",8924.85639310977,0]],"^IXIC":[["2013-04-01",1.2466207345678284,1],["2013-05-01",1.2658353419418416,1],["2013-06-01",1.215119092016125,1],["2013-07-01",1.2600843209112842,1],["2013-08-01",1.2241174798326273,1],["2013-09-01",1.242037042266381,1],["2013-10-01",1.2161172662234618,1],["2013-11-01",1.203176537614936,1],["2013-12-01",1.1759994405780512,1],["2014-01-01",1.1520710263576133,1],["2014-02-01",1.1344410716685605,1],["2014-03-01",1.0758748622590804,1],["2014-04-01",1.1126557618876844,1],["2014-05-01",1.1487359151620855,1],["2014-06-01",1.0997661079509085,1],["2014-07-01",1.048022377392448,1],["2014-08-01",1.070241072152545,1],["2014-09-01",1.012250062210096,1],["2014-10-01",1.0106960608052584,1],["2014-11-01",0.9654256834285383,1],["2014-12-01",0.9204324478876837,1],["2015-01-01",0.9051692878898152,1],["2015-02-01",0.7933272971136612,1],["2015-03-01",0.7040635785498409,1],["2015-04-01",0.7494968743848675,1],["2015-05-01",0.7210971247000564,1],["2015-06-01",0.7133355128026742,1],["2015-07-01",0.6878628607587395,1],["2015-08-01",0.680577380673643,1],["2015-09-01",0.730552593176651,1],["2015-10-01",0.6944413534263896,1],["2015-11-01",0.6247189870801396,1],["2015-12-01",0.6275023193641583,1],["2016-01-01",0.6691824664852505,1],["2016-02-01",0.6850633694973163,1],["2016-03-01",0.6861452806905163,1],["2016-04-01",0.6861272560575326,1],["2016-05-01",0.6996359673444429,1],["2016-06-01",0.6777794839869463,1],["2016-07-01",0.7015148087476742,1],["2016-08-01",0.679717091173111,1],["2016-09-01",0.6756905721038621,1],["2016-10-01",0.6680149470051823,1],["2016-11-01",0.668064486461107,1],["2016-12-01",0.6561466986102559,1],["2017-01-01",0.653752560048392,1],["2017-02-01",0.629595139597599,1],["2017-03-01",0.6004276377318402,1],["2017-04-01",0.6181140878849892,1],["2017-05-01",0.6034893399770687,1],["2017-06-01",0.6296849850985899,1],["2017-07-01",0.6578900806212344,1],["2017-08-01",0.6521955626604117,1],["2017-09-01",0.6535925343330702,1],["2017-10-01",0.648992313093075,1],["2017-11-01",0.6404606776316139,1],["2017-12-01",0.6543928809026143,1],["2018-01-01",0.6514878616768551,1],["2018-02-01",0.6300958950722064,1],["2018-03-01",0.6354012222187024,1],["2018-04-01",0.6678609741811542,1],["2018-05-01",0.661431074675062,1],["2018-06-01",0.6136782783789405,1],["2018-07-01",0.6249710459148226,1],["2018-08-01",0.6183983960202385,1],["2018-09-01",0.591320049764833,1],["2018-10-01",0.5866576993722132,1],["2018-11-01",0.653499424705401,1],["2018-12-01",0.6471670819865843,1],["2019-01-01",0.7404770482853341,1],["2019-02-01",0.669908232254217,1],["2019-03-01",0.6312144321109976,1],["2019-04-01",0.6395605802009291,1],["2019-05-01",0.5996738548815296,1],["2019-06-01",0.6434467306711769,1],["2019-07-01",0.5964763664793512,1],["2019-08-01",0.6011324028114675,1],["2019-09-01",0.6226038560486761,1],["2019-10-01",0.6224520512768836,1],["2019-11-01",0.6062024242705518,1],["2019-12-01",0.5934130032851272,1],["2020-01-01",0.5801198065370592,1],["2020-02-01",0.5711341999896765,1],["2020-03-01",0.6056184263383608,1],["2020-04-01",0.6773787519043226,1],["2020-05-01",0.5990118738923669,1],["2020-06-01",0.5768306934223075,1],["2020-07-01",0.5572557631510185,1],["2020-08-01",0.5456811005723968,1],["2020-09-01",0.5075386598733619,1],["2020-10-01",0.5303544781557824,1],["2020-11-01",0.550256835335324,1],["2020-12-01",0.5089414159379548,1],["2021-01-01",0.4779989019510686,1],["2021-02-01",0.47361556261955545,1],["2021-03-01",0.458777889568443,1],["2021-04-01",0.4563019084470726,1],["2021-05-01",0.4490942271100927,1],["2021-06-01",0.4658846275741147,1],["2021-07-01",0.4422705939332176,1],["2021-08-01",0.4404102807014654,1],["2021-09-01",0.430407768727112,1],["2021-10-01",0.46163055282498555,1],["2021-11-01",0.42688975401553164,1],["2021-12-01",0.4292947736221535,1],["2022-01-01",0.4193693035457022,1],["2022-02-01",0.46056720061502127,1],["2022-03-01",0.45247020579508374,1],["2022-04-01",0.42334073509050246,1],["2022-05-01",0.4969667030475399,1],["2022-06-01",0.4924248542223092,1],["2022-07-01",0.5460906547661764,1],["2022-08-01",0.4865762111726754,1],["2022-09-01",0.5109832374300277,1],["2022-10-01",0.5692296242829665,1],["2022-11-01",0.5663705441361415,1],["2022-12-01",0.5628478697302158,1],["2023-01-01",0.6261421980779837,1],["2023-02-01",0.5894871737227931,1],["2023-03-01",0.6019120000497361,1],["2023-04-01",0.5964705177129053,1],["2023-05-01",0.6156450110629234,1],["2023-06-01",0.6011834693645892,1],["2023-07-01",0.5505120609397491,1],["2023-08-01",0.5443990424123618,1],["2023-09-01",0.5541511180192974,1],["2023-10-01",0.5805286587293859,1],["2023-11-01",0.6132013845269416,1],["2023-12-01",0.5956634806277594,1],["2024-01-01",0.5774477885917547,1],["2024-02-01",0.5622062322993149,1],["2024-03-01",0.5358274846437495,1],["2024-04-01",0.5369405503438669,1],["2024-05-01",0.5674407548429976,1],["2024-06-01",0.5312959116490726,1],["2024-07-01",0.5061216954008104,1],["2024-08-01",0.521856245723171,1],["2024-09-01",0.5364819472486979,1],["2024-10-01",0.5190469981977829,0],["2024-11-01",0.5052328791090566,0],["2024-12-01",0.4654994797816486,0],["2024-12-06",0.4530217773650239,0]],"^GSPC":[["2013-04-01",2.5967331001345317,1],["2013-05-01",2.6348756215999494,1],["2013-06-01",2.5771954951699882,1],["2013-07-01",2.685270010758427,1],["2013-08-01",2.647740296917942,1],["2013-09-01",2.750360996160582,1],["2013-10-01",2.728137188589804,1],["2013-11-01",2.6903005901844166,1],["2013-12-01",2.6465991270613936,1],["2014-01-01",2.596431919157939,1],["2014-02-01",2.612330082698072,1],["2014-03-01",2.4680001070780584,1],["2014-04-01",2.5055299463054674,1],["2014-05-01",2.5123397245580237,1],["2014-06-01",2.428315013399312,1],["2014-07-01",2.363154763171107,1],["2014-08-01",2.4198773033390215,1],["2014-09-01",2.3196183148301843,1],["2014-10-01",2.3001661309938344,1],["2014-11-01",2.216569481090896,1],["2014-12-01",2.1287734603407995,1],["2015-01-01",2.092779380983366,1],["2015-02-01",1.847800550029794,1],["2015-03-01",1.663291459704865,1],["2015-04-01",1.7741605739680146,1],["2015-05-01",1.7156431251793918,1],["2015-06-01",1.7235762296796249,1],["2015-07-01",1.6735832537738384,1],["2015-08-01",1.6604096852741688,1],["2015-09-01",1.733077100209698,1],["2015-10-01",1.6729175596055907,1],["2015-11-01",1.520887348983555,1],["2015-12-01",1.5453525509421002,1],["2016-01-01",1.6079979983059385,1],["2016-02-01",1.6225540550056112,1],["2016-03-01",1.627973127905638,1],["2016-04-01",1.615565938524395,1],["2016-05-01",1.620013123936792,1],["2016-06-01",1.5954396889531788,1],["2016-07-01",1.6163905721920446,1],["2016-08-01",1.6162638547753843,1],["2016-09-01",1.6238629441706018,1],["2016-10-01",1.635920974042824,1],["2016-11-01",1.6318947889627906,1],["2016-12-01",1.5877165550595334,1],["2017-01-01",1.575350947903631,1],["2017-02-01",1.5576073260495442,1],["2017-03-01",1.4820318232160288,1],["2017-04-01",1.5482862796171968,1],["2017-05-01",1.533057490069904,1],["2017-06-01",1.6202949319414577,1],["2017-07-01",1.6703805070073077,1],["2017-08-01",1.6777257335704339,1],["2017-09-01",1.7016328265947667,1],["2017-10-01",1.6747564813764624,1],["2017-11-01",1.675683861276286,1],["2017-12-01",1.6932028705240283,1],["2018-01-01",1.6841465918084384,1],["2018-02-01",1.6504197005487355,1],["2018-03-01",1.702397997661496,1],["2018-04-01",1.7793488260366503,1],["2018-05-01",1.7652568726897946,1],["2018-06-01",1.6901513503884247,1],["2018-07-01",1.721740424070572,1],["2018-08-01",1.6882333066163957,1],["2018-09-01",1.650891685240954,1],["2018-10-01",1.622170294504043,1],["2018-11-01",1.762128769642651,1],["2018-12-01",1.7361680099022887,1],["2019-01-01",1.945214174610325,1],["2019-02-01",1.798862442204584,1],["2019-03-01",1.711555244529693,1],["2019-04-01",1.751272146691817,1],["2019-05-01",1.6519513268958281,1],["2019-06-01",1.7401308256216121,1],["2019-07-01",1.6351857238997525,1],["2019-08-01",1.652041034339132,1],["2019-09-01",1.6921839315133211,1],["2019-10-01",1.6745429134721244,1],["2019-11-01",1.656240968210795,1],["2019-12-01",1.6370296861569162,1],["2020-01-01",1.6161797316838373,1],["2020-02-01",1.622276290136321,1],["2020-03-01",1.7647899400993525,1],["2020-04-01",2.0227161026891047,1],["2020-05-01",1.812489554109884,1],["2020-06-01",1.797894440715131,1],["2020-07-01",1.805596474949976,1],["2020-08-01",1.8003131155965566,1],["2020-09-01",1.714874791092088,1],["2020-10-01",1.7687499463407512,1],["2020-11-01",1.838048531593447,1],["2020-12-01",1.7188706264481015,1],["2021-01-01",1.64536510557555,1],["2021-02-01",1.6788633766791248,1],["2021-03-01",1.600633400581843,1],["2021-04-01",1.5330120653283221,1],["2021-05-01",1.5032482793295734,1],["2021-06-01",1.527977155989295,1],["2021-07-01",1.4904755945462593,1],["2021-08-01",1.474936621171735,1],["2021-09-01",1.4549338476436124,1],["2021-10-01",1.549931474076274,1],["2021-11-01",1.4389397499280754,1],["2021-12-01",1.4691791642313332,1],["2022-01-01",1.3808149989848475,1],["2022-02-01",1.4549428549400378,1],["2022-03-01",1.4224613387893528,1],["2022-04-01",1.3304951345344178,1],["2022-05-01",1.483664577069601,1],["2022-06-01",1.4449448935727582,1],["2022-07-01",1.5897188691518978,1],["2022-08-01",1.4574592955820465,1],["2022-09-01",1.5196129382662398,1],["2022-10-01",1.68082932335825,1],["2022-11-01",1.6191840752554343,1],["2022-12-01",1.58026764805583,1],["2023-01-01",1.7162868947168823,1],["2023-02-01",1.6761916300882318,1],["2023-03-01",1.7385426604207894,1],["2023-04-01",1.766072876103777,1],["2023-05-01",1.8040400828012368,1],["2023-06-01",1.8603729229904917,1],["2023-07-01",1.7068610388426264,1],["2023-08-01",1.697214773159058,1],["2023-09-01",1.728277257128051,1],["2023-10-01",1.7909629171190502,1],["2023-11-01",1.8809461744328664,1],["2023-12-01",1.852712234346696,1],["2024-01-01",1.8099942958032207,1],["2024-02-01",1.7641865930377236,1],["2024-03-01",1.693061330783148,1],["2024-04-01",1.6744563226405307,1],["2024-05-01",1.7653959929774041,1],["2024-06-01",1.6916034484997562,1],["2024-07-01",1.6442377868962208,1],["2024-08-01",1.6629611395185986,1],["2024-09-01",1.6775356222770217,1],["2024-10-01",1.6366288203115524,0],["2024-11-01",1.6057427391727948,0],["2024-12-01",1.4839783887033569,0],["2024-12-06",1.4690855958100046,0]],"XAU":[["2013-04-01",2.546713615963796,1],["2013-05-01",2.9423326288821814,1],["2013-06-01",3.0109486614985195,1],["2013-07-01",3.44518714716121,1],["2013-08-01",3.430902620570336,1],["2013-09-01",3.2385712407336364,1],["2013-10-01",3.5568088808675933,1],["2013-11-01",3.595367495145375,1],["2013-12-01",3.8198073148921874,1],["2014-01-01",3.957290926866126,1],["2014-02-01",3.7406940690873562,1],["2014-03-01",3.4567215567095677,1],["2014-04-01",3.673714472843682,1],["2014-05-01",3.687111365571534,1],["2014-06-01",3.7417079357787557,1],["2014-07-01",3.4950539110946983,1],["2014-08-01",3.6096766320034015,1],["2014-09-01",3.6125336567118644,1],["2014-10-01",3.7369963151274184,1],["2014-11-01",3.810440049608964,1],["2014-12-01",3.628221482432176,1],["2015-01-01",3.6319933049606297,1],["2015-02-01",2.8740431017500416,1],["2015-03-01",2.8858177284627407,1],["2015-04-01",3.0477765365370573,1],["2015-05-01",3.037859441560869,1],["2015-06-01",3.056240989941695,1],["2015-07-01",2.96807647040235,1],["2015-08-01",3.1868157928610996,1],["2015-09-01",2.9994781917944855,1],["2015-10-01",2.8870631944914877,1],["2015-11-01",2.778520182958378,1],["2015-12-01",3.017682265588588,1],["2016-01-01",3.085692287296186,1],["2016-02-01",2.7907973035331652,1],["2016-03-01",2.5575131630704977,1],["2016-04-01",2.7212138306361706,1],["2016-05-01",2.5853063349962575,1],["2016-06-01",2.7461005185967444,1],["2016-07-01",2.5178683162112887,1],["2016-08-01",2.599163892243476,1],["2016-09-01",2.676084543879953,1],["2016-10-01",2.6862023618133777,1],["2016-11-01",2.6772782846151317,1],["2016-12-01",2.973451173019917,1],["2017-01-01",3.079268431683872,1],["2017-02-01",2.9428456733671924,1],["2017-03-01",2.828080308892155,1],["2017-04-01",2.928184392369195,1],["2017-05-01",2.9136941425772362,1],["2017-06-01",3.094420880872366,1],["2017-07-01",3.2710489085805725,1],["2017-08-01",3.2783358792784805,1],["2017-09-01",3.177831545586354,1],["2017-10-01",3.3036448223368335,1],["2017-11-01",3.394305598081868,1],["2017-12-01",3.497409862946818,1],["2018-01-01",3.4585469043945256,1],["2018-02-01",3.447383371072893,1],["2018-03-01",3.5094533949331557,1],["2018-04-01",3.532035123600958,1],["2018-05-01",3.573635513134218,1],["2018-06-01",3.5535543814251915,1],["2018-07-01",3.7154383086955045,1],["2018-08-01",3.910681725499725,1],["2018-09-01",3.981774074756461,1],["2018-10-01",3.992272130144981,1],["2018-11-01",3.8834652689700397,1],["2018-12-01",3.9635603737267306,1],["2019-01-01",3.7604261283550726,1],["2019-02-01",3.6888473117289715,1],["2019-03-01",3.7021351351762006,1],["2019-04-01",3.874893278026823,1],["2019-05-01",3.818773676964564,1],["2019-06-01",3.667577141525705,1],["2019-07-01",3.50669823721473,1],["2019-08-01",3.42333752583793,1],["2019-09-01",3.2189735104198562,1],["2019-10-01",3.3717644244543212,1],["2019-11-01",3.337579082760362,1],["2019-12-01",3.520309407823758,1],["2020-01-01",3.4536260467005753,1],["2020-02-01",3.3025978642491167,1],["2020-03-01",3.308956660877062,1],["2020-04-01",3.1737307609734082,1],["2020-05-01",3.0582351582733667,1],["2020-06-01",3.1364865905003647,1],["2020-07-01",3.1711772831534732,1],["2020-08-01",2.996356181918255,1],["2020-09-01",3.0492131697342146,1],["2020-10-01",3.1457745858730415,1],["2020-11-01",3.22831194456588,1],["2020-12-01",3.4598260469724322,1],["2021-01-01",3.2630824906880407,1],["2021-02-01",3.3716650304269256,1],["2021-03-01",3.56633835346698,1],["2021-04-01",3.537191898772845,1],["2021-05-01",3.5624129890740113,1],["2021-06-01",3.3928790394515618,1],["2021-07-01",3.6098023396426795,1],["2021-08-01",3.5835562340646043,1],["2021-09-01",3.6338250339192055,1],["2021-10-01",3.799656070565634,1],["2021-11-01",3.7023958078825436,1],["2021-12-01",3.795040350552688,1],["2022-01-01",3.6071755932705507,1],["2022-02-01",3.6514292394367818,1],["2022-03-01",3.1951779008354575,1],["2022-04-01",3.1384753846034066,1],["2022-05-01",3.230423048134457,1],["2022-06-01",3.2480233006318318,1],["2022-07-01",3.3224894809869956,1],["2022-08-01",3.3822033138498533,1],["2022-09-01",3.524176354309236,1],["2022-10-01",3.6530747166472737,1],["2022-11-01",3.8361805122400594,1],["2022-12-01",3.5835221029116684,1],["2023-01-01",3.61895804124861,1],["2023-02-01",3.49297529981779,1],["2023-03-01",3.7513599737840693,1],["2023-04-01",3.678539328498501,1],["2023-05-01",3.7940086290290846,1],["2023-06-01",3.9362888871112096,1],["2023-07-01",3.957394955909324,1],["2023-08-01",3.980593799589466,1],["2023-09-01",4.035885508846799,1],["2023-10-01",4.151778716683707,1],["2023-11-01",3.9807362222619274,1],["2023-12-01",4.076672804170956,1],["2024-01-01",4.161781798164755,1],["2024-02-01",4.173635612417149,1],["2024-03-01",4.144956845975154,1],["2024-04-01",3.914629885028729,1],["2024-05-01",3.8257176718683734,1],["2024-06-01",3.8501341046468105,1],["2024-07-01",3.8571105572054547,1],["2024-08-01",3.7650023288092096,1],["2024-09-01",3.768804592506376,1],["2024-10-01",3.5418290690726577,0],["2024-11-01",3.3584006546994507,0],["2024-12-01",3.3874452945460707,0],["2024-12-06",3.382431324424672,0]],"XAG":[["2013-04-01",145.11377920850987,1],["2013-05-01",180.68616322570477,1],["2013-06-01",184.87897619290632,1],["2013-07-01",220.97611915041537,1],["2013-08-01",228.06779793011623,1],["2013-09-01",193.009343103121,1],["2013-10-01",217.0855497834438,1],["2013-11-01",216.60876728924754,1],["2013-12-01",239.24720426070613,1],["2014-01-01",247.27130199830586,1],["2014-02-01",243.21175542703497,1],["2014-03-01",216.10171901330568,1],["2014-04-01",237.92915572156306,1],["2014-05-01",248.98213447167367,1],["2014-06-01",249.44160517625346,1],["2014-07-01",220.0469619498637,1],["2014-08-01",229.70039042674634,1],["2014-09-01",239.19499689437544,1],["2014-10-01",263.673182123214,1],["2014-11-01",277.55126684062583,1],["2014-12-01",283.88800319739363,1],["2015-01-01",274.4124508358854,1],["2015-02-01",214.25808880342692,1],["2015-03-01",211.39583056444133,1],["2015-04-01",215.7567832490487,1],["2015-05-01",221.97739356303705,1],["2015-06-01",217.49451233001716,1],["2015-07-01",222.15602672405464,1],["2015-08-01",236.66125724890364,1],["2015-09-01",233.6281101328736,1],["2015-10-01",221.14936183967137,1],["2015-11-01",203.4569821670485,1],["2015-12-01",227.90984957212504,1],["2016-01-01",236.47415056732666,1],["2016-02-01",219.14515830711244,1],["2016-03-01",213.42305436954823,1],["2016-04-01",220.77217775767485,1],["2016-05-01",188.04587302574785,1],["2016-06-01",209.56388379721952,1],["2016-07-01",171.73253191506606,1],["2016-08-01",171.70287415178692,1],["2016-09-01",187.5056706178726,1],["2016-10-01",186.65854306480438,1],["2016-11-01",188.29327946007288,1],["2016-12-01",211.15307473562908,1],["2017-01-01",222.69790141332766,1],["2017-02-01",202.74801537028745,1],["2017-03-01",191.8176669608796,1],["2017-04-01",200.35492169288216,1],["2017-05-01",216.54164609890424,1],["2017-06-01",227.27125810026914,1],["2017-07-01",244.32835855441022,1],["2017-08-01",249.26648403980727,1],["2017-09-01",237.5493607068391,1],["2017-10-01",253.8187770896626,1],["2017-11-01",252.74571297089835,1],["2017-12-01",272.24431351876785,1],["2018-01-01",265.62065086451753,1],["2018-02-01",270.18423255795483,1],["2018-03-01",280.66377766997533,1],["2018-04-01",285.7215252479602,1],["2018-05-01",288.2257387998701,1],["2018-06-01",280.1351444167252,1],["2018-07-01",288.9727342924295,1],["2018-08-01",309.1423218998606,1],["2018-09-01",328.9933177160147,1],["2018-10-01",327.3871537418883,1],["2018-11-01",324.77039436450826,1],["2018-12-01",341.7230393709413,1],["2019-01-01",311.57693283377023,1],["2019-02-01",305.66240421369287,1],["2019-03-01",314.868556863043,1],["2019-04-01",330.37978745180976,1],["2019-05-01",331.92327229356124,1],["2019-06-01",328.3966067955314,1],["2019-07-01",320.72392682299915,1],["2019-08-01",301.93281594564286,1],["2019-09-01",266.5207873866942,1],["2019-10-01",288.4380211204314,1],["2019-11-01",278.9027711703649,1],["2019-12-01",303.10527395001054,1],["2020-01-01",293.0492342642804,1],["2020-02-01",291.05321453217,1],["2020-03-01",314.602728818519,1],["2020-04-01",361.1928439177611,1],["2020-05-01",347.375888487751,1],["2020-06-01",298.20492229349514,1],["2020-07-01",311.2726945644153,1],["2020-08-01",242.69348453194237,1],["2020-09-01",212.57547960171243,1],["2020-10-01",251.44361676818147,1],["2020-11-01",258.44647048665394,1],["2020-12-01",262.9236551552019,1],["2021-01-01",234.76125573756212,1],["2021-02-01",219.86337947654286,1],["2021-03-01",231.97879317565727,1],["2021-04-01",245.1088275317622,1],["2021-05-01",243.19663110148977,1],["2021-06-01",231.3379506897698,1],["2021-07-01",246.51051336823517,1],["2021-08-01",254.8157231258338,1],["2021-09-01",272.7674961883169,1],["2021-10-01",296.9624765069102,1],["2021-11-01",276.22058099665327,1],["2021-12-01",302.155337649602,1],["2022-01-01",282.9760735519953,1],["2022-02-01",290.63296189430343,1],["2022-03-01",244.63052098679978,1],["2022-04-01",245.36481430805287,1],["2022-05-01",269.11638809008286,1],["2022-06-01",275.12522638547205,1],["2022-07-01",302.503302531131,1],["2022-08-01",294.7479605615149,1],["2022-09-01",335.49746113922845,1],["2022-10-01",318.80958486684693,1],["2022-11-01",321.83167032705757,1],["2022-12-01",284.43986286166364,1],["2023-01-01",275.970317645434,1],["2023-02-01",283.6179965756544,1],["2023-03-01",328.4601162256177,1],["2023-04-01",300.5574194459123,1],["2023-05-01",301.1399634383123,1],["2023-06-01",325.8594600398167,1],["2023-07-01",333.597699121113,1],["2023-08-01",318.46809780099613,1],["2023-09-01",323.78673137761143,1],["2023-10-01",346.99358104416314,1],["2023-11-01",342.8655032464332,1],["2023-12-01",331.6313350277388,1],["2024-01-01",360.6006655581458,1],["2024-02-01",370.42549003193795,1],["2024-03-01",373.1263082513444,1],["2024-04-01",350.89594920649097,1],["2024-05-01",333.2081035146044,1],["2024-06-01",294.67670329258937,1],["2024-07-01",305.2979874768261,1],["2024-08-01",323.09628611895454,1],["2024-09-01",326.8753055558768,1],["2024-10-01",300.4140290983568,0],["2024-11-01",283.11398391286247,0],["2024-12-01",294.11364697044223,0],["2024-12-06",286.4432659368581,0]]}
\ No newline at end of file
diff --git a/data/BM/ME.json b/data/BM/ME.json
index 7d26fd1b9a..ecb72a040d 100644
--- a/data/BM/ME.json
+++ b/data/BM/ME.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",20.484479691843248,1],["2013-05-01",17.26188154592855,1],["2013-06-01",16.52644230538478,1],["2013-07-01",24.34224461941923,1],["2013-08-01",22.143658652041566,1],["2013-09-01",16.721349787934063,1],["2013-10-01",16.867145811596178,1],["2013-11-01",10.943714768156159,1],["2013-12-01",2.4271439045737853,1],["2014-01-01",3.0311491388828786,1],["2014-02-01",2.64932488627781,1],["2014-03-01",4.096180094206242,1],["2014-04-01",4.78536976664598,1],["2014-05-01",5.130846046116682,1],["2014-06-01",3.6762778199882145,1],["2014-07-01",3.718757723731854,1],["2014-08-01",4.117850073915207,1],["2014-09-01",5.076831086367156,1],["2014-10-01",6.082836806477586,1],["2014-11-01",7.123917229972365,1],["2014-12-01",6.106699964859022,1],["2015-01-01",7.1076944016102885,1],["2015-02-01",9.143921719031153,1],["2015-03-01",8.01567041595592,1],["2015-04-01",8.198668374867218,1],["2015-05-01",9.095925122166715,1],["2015-06-01",9.325380355956801,1],["2015-07-01",8.3557369725306,1],["2015-08-01",7.987628126568261,1],["2015-09-01",10.230307041384636,1],["2015-10-01",9.911790048910234,1],["2015-11-01",7.1328651519314015,1],["2015-12-01",6.039653566857544,1],["2016-01-01",5.128498691645068,1],["2016-02-01",6.0330315150411975,1],["2016-03-01",5.129310338295636,1],["2016-04-01",5.596722056987664,1],["2016-05-01",5.203082115932451,1],["2016-06-01",4.3280461804151775,1],["2016-07-01",3.5638680206789504,1],["2016-08-01",4.174405914544825,1],["2016-09-01",4.455550215676615,1],["2016-10-01",4.110686677369991,1],["2016-11-01",3.403254065706078,1],["2016-12-01",3.1906584994598735,1],["2017-01-01",2.335849889388762,1],["2017-02-01",2.485162730315856,1],["2017-03-01",1.9006235150120219,1],["2017-04-01",2.1860718259216396,1],["2017-05-01",1.748792691909327,1],["2017-06-01",1.0410595637785116,1],["2017-07-01",1.0984343044537435,1],["2017-08-01",1.0589528401984347,1],["2017-09-01",0.5937467347152554,1],["2017-10-01",0.6728730328354855,1],["2017-11-01",0.42667739436646274,1],["2017-12-01",0.2785541552751127,1],["2018-01-01",0.226408167688515,1],["2018-02-01",0.35031205033994656,1],["2018-03-01",0.2834518187999035,1],["2018-04-01",0.4570022350553078,1],["2018-05-01",0.3414352247609713,1],["2018-06-01",0.4018329601319696,1],["2018-07-01",0.4893923318856654,1],["2018-08-01",0.4279477359030525,1],["2018-09-01",0.43620037284037294,1],["2018-10-01",0.46292883942309987,1],["2018-11-01",0.46808098246856683,1],["2018-12-01",0.7145556477001059,1],["2019-01-01",0.7611866621938946,1],["2019-02-01",0.8417484494090595,1],["2019-03-01",0.741304615326328,1],["2019-04-01",0.6375715549858902,1],["2019-05-01",0.4944891021814764,1],["2019-06-01",0.3139372617257822,1],["2019-07-01",0.2690642900958019,1],["2019-08-01",0.28029309058377455,1],["2019-09-01",0.29542071825328287,1],["2019-10-01",0.34597398161065185,1],["2019-11-01",0.31979780898377874,1],["2019-12-01",0.3833560361889876,1],["2020-01-01",0.3963923529160671,1],["2020-02-01",0.3007059339207499,1],["2020-03-01",0.32587516220830726,1],["2020-04-01",0.40610071030579065,1],["2020-05-01",0.30569813550602826,1],["2020-06-01",0.26440266977095134,1],["2020-07-01",0.29451257441981477,1],["2020-08-01",0.24645665387611587,1],["2020-09-01",0.24882604259088165,1],["2020-10-01",0.2740586905474734,1],["2020-11-01",0.21207101119255606,1],["2020-12-01",0.1592321272904582,1],["2021-01-01",0.10206624414562944,1],["2021-02-01",0.08988162352015625,1],["2021-03-01",0.060873254162262413,1],["2021-04-01",0.05030287768817125,1],["2021-05-01",0.05340608026739234,1],["2021-06-01",0.08679643499493786,1],["2021-07-01",0.09500674234059008,1],["2021-08-01",0.08455582085620522,1],["2021-09-01",0.06932360598894284,1],["2021-10-01",0.06882264073979961,1],["2021-11-01",0.05470954141155408,1],["2021-12-01",0.05685936028461009,1],["2022-01-01",0.06945961510461658,1],["2022-02-01",0.08565132643895532,1],["2022-03-01",0.07295888825596462,1],["2022-04-01",0.07082825387971826,1],["2022-05-01",0.08205023630341943,1],["2022-06-01",0.10939028335109277,1],["2022-07-01",0.1719577302310802,1],["2022-08-01",0.14870458789945187,1],["2022-09-01",0.1679537987563191,1],["2022-10-01",0.1734087046785684,1],["2022-11-01",0.16833608180800974,1],["2022-12-01",0.2190337767935885,1],["2023-01-01",0.22758718406586903,1],["2023-02-01",0.16339040013271855,1],["2023-03-01",0.15689595860011796,1],["2023-04-01",0.1352302635589125,1],["2023-05-01",0.13855646288148446,1],["2023-06-01",0.14589731097296826,1],["2023-07-01",0.13553306812605548,1],["2023-08-01",0.14538091339515333,1],["2023-09-01",0.16437621199466954,1],["2023-10-01",0.14944209593955043,1],["2023-11-01",0.11769927969095456,1],["2023-12-01",0.11127496395168632,1],["2024-01-01",0.09709149885095246,1],["2024-02-01",0.09687571241072249,1],["2024-03-01",0.06629069632362554,1],["2024-04-01",0.05924345390718448,1],["2024-05-01",0.07070587712679673,1],["2024-06-01",0.06229832775032523,1],["2024-07-01",0.06927670145389109,1],["2024-08-01",0.06953204775837732,1],["2024-09-01",0.08244375562289889,1],["2024-10-01",0.07781736613997668,0],["2024-11-01",0.06693313498822824,0],["2024-12-05",0.04391647444868921,0]],"local":[["2013-04-01",1577.58640549664,1],["2013-05-01",1596.75772471848,1],["2013-06-01",1631.66029071248,1],["2013-07-01",1688.5469831741,1],["2013-08-01",1751.76672642414,1],["2013-09-01",1776.14614749525,1],["2013-10-01",1705.82081518962,1],["2013-11-01",1687.89153754767,1],["2013-12-01",1700.73608148416,1],["2014-01-01",1695.77568043155,1],["2014-02-01",1682.67402580482,1],["2014-03-01",1680.56294449153,1],["2014-04-01",1669.95693286532,1],["2014-05-01",1684.65990857066,1],["2014-06-01",1726.99564676819,1],["2014-07-01",1756.92770276596,1],["2014-08-01",1827.84781318407,1],["2014-09-01",1835.68784449039,1],["2014-10-01",1833.02526220386,1],["2014-11-01",1843.74949149645,1],["2014-12-01",1857.38392628691,1],["2015-01-01",1852.9567306413,1],["2015-02-01",1835.14259934943,1],["2015-03-01",1852.11583997895,1],["2015-04-01",1869.97482219147,1],["2015-05-01",1897.42850011783,1],["2015-06-01",1906.43747879255,1],["2015-07-01",1951.32337320085,1],["2015-08-01",2040.78992765004,1],["2015-09-01",2057.172567987,1],["2015-10-01",2106.56791670779,1],["2015-11-01",2101.82020757541,1],["2015-12-01",2063.84287232878,1],["2016-01-01",2031.87910888,1],["2016-02-01",2053.89444143,1],["2016-03-01",2040.40800262,1],["2016-04-01",2044.32039865,1],["2016-05-01",2056.432673,1],["2016-06-01",2071.94848567,1],["2016-07-01",2177.43549284,1],["2016-08-01",2231.38866238,1],["2016-09-01",2275.12139914,1],["2016-10-01",2245.20767948,1],["2016-11-01",2244.00880812,1],["2016-12-01",2252.94628527,1],["2017-01-01",2212.62474482,1],["2017-02-01",2205.50835559,1],["2017-03-01",2214.04008589,1],["2017-04-01",2224.6837471,1],["2017-05-01",2254.78509779,1],["2017-06-01",2276.13455495,1],["2017-07-01",2368.9453419,1],["2017-08-01",2450.93257616,1],["2017-09-01",2475.96869206,1],["2017-10-01",2504.1367911,1],["2017-11-01",2479.23340533,1],["2017-12-01",2544.91392158,1],["2018-01-01",2532.4964422,1],["2018-02-01",2528.83462551,1],["2018-03-01",2516.50196124,1],["2018-04-01",2529.7178313,1],["2018-05-01",2584.49716783,1],["2018-06-01",2589.48354555,1],["2018-07-01",2660.90203687,1],["2018-08-01",2789.67163296,1],["2018-09-01",2702.29443248,1],["2018-10-01",2628.51741415,1],["2018-11-01",2606.60002519,1],["2018-12-01",2624.96869851,1],["2019-01-01",2551.52553287,1],["2019-02-01",2538.61064575,1],["2019-03-01",2496.25982078,1],["2019-04-01",2360.01923251,1],["2019-05-01",2374.35773032,1],["2019-06-01",2398.50992853,1],["2019-07-01",2518.60266299,1],["2019-08-01",2631.73746298,1],["2019-09-01",2625.12640317,1],["2019-10-01",2633.50770111,1],["2019-11-01",2650.79047073,1],["2019-12-01",2581.16519665,1],["2020-01-01",2537.88456985,1],["2020-02-01",2544.60754049,1],["2020-03-01",2507.21931522,1],["2020-04-01",2448.15174241,1],["2020-05-01",2432.73515023,1],["2020-06-01",2422.9792032,1],["2020-07-01",2417.59277362,1],["2020-08-01",2475.39472691,1],["2020-09-01",2488.04111945,1],["2020-10-01",2478.15926983,1],["2020-11-01",2505.67951781,1],["2020-12-01",2484.41461478,1],["2021-01-01",2464.73228767,1],["2021-02-01",2499.01322548,1],["2021-03-01",2508.01822927,1],["2021-04-01",2508.29865171,1],["2021-05-01",2569.45770154,1],["2021-06-01",2601.77741978,1],["2021-07-01",2694.1462862,1],["2021-08-01",2853.36566608,1],["2021-09-01",2855.40936327,1],["2021-10-01",2855.22854293,1],["2021-11-01",2880.5433861,1],["2021-12-01",2872.25837444,1],["2022-01-01",2911.35036162,1],["2022-02-01",2947.5237912,1],["2022-03-01",2909.84201654,1],["2022-04-01",2966.11130353,1],["2022-05-01",2998.13191099,1],["2022-06-01",3061.78507977,1],["2022-07-01",3202.0500976,1],["2022-08-01",3378.52714799,1],["2022-09-01",3396.47740593,1],["2022-10-01",3415.88236634,1],["2022-11-01",3491.20311788,1],["2022-12-01",3531.39822805,1],["2023-01-01",3531.88532594,1],["2023-02-01",3519.83292083,1],["2023-03-01",3477.46775726,1],["2023-04-01",3541.97400023,1],["2023-05-01",3547.26710517,1],["2023-06-01",3636.5657504,1],["2023-07-01",3797.61792344,1],["2023-08-01",3918.21163527,1],["2023-09-01",3930.62029181,1],["2023-10-01",3958.17217058,1],["2023-11-01",3939.55142622,1],["2023-12-01",3954.07518848,1],["2024-01-01",3889.7466958,1],["2024-02-01",3837.71077353,1],["2024-03-01",3816.43574881,1],["2024-04-01",3845.40837797,1],["2024-05-01",3844.63002906,1],["2024-06-01",3886.14937818,1],["2024-07-01",4054.64395467,1],["2024-08-01",4210.60308774,1],["2024-09-01",4278.23171745,1],["2024-10-01",4278.23171745,0],["2024-11-01",4278.23171745,0],["2024-12-05",4278.23171745,0]],"USD":[["2013-04-01",2024.9584511509736,1],["2013-05-01",2105.1075056010422,1],["2013-06-01",2119.5898814139773,1],["2013-07-01",2204.913461903916,1],["2013-08-01",2315.797809249275,1],["2013-09-01",2346.293000267173,1],["2013-10-01",2306.958950736817,1],["2013-11-01",2285.9698221050016,1],["2013-12-01",2311.3322889058677,1],["2014-01-01",2332.6657401231,1],["2014-02-01",2269.6726557411994,1],["2014-03-01",2319.492731918544,1],["2014-04-01",2303.493721597424,1],["2014-05-01",2336.475950341125,1],["2014-06-01",2353.528457417231,1],["2014-07-01",2403.326360754487,1],["2014-08-01",2454.5577778011484,1],["2014-09-01",2410.124038104278,1],["2014-10-01",2313.1203250234526,1],["2014-11-01",2309.25341299476,1],["2014-12-01",2316.7171112092587,1],["2015-01-01",2232.07191299089,1],["2015-02-01",2076.178634047849,1],["2015-03-01",2071.2267784137875,1],["2015-04-01",2014.119297990776,1],["2015-05-01",2125.034578743287,1],["2015-06-01",2083.1398134701562,1],["2015-07-01",2156.041687467585,1],["2015-08-01",2243.005879731339,1],["2015-09-01",2325.0746436525815,1],["2015-10-01",2357.5925874573068,1],["2015-11-01",2316.3743849846096,1],["2015-12-01",2193.565977081421,1],["2016-01-01",2206.2596666742675,1],["2016-02-01",2236.770566147667,1],["2016-03-01",2216.9648677203836,1],["2016-04-01",2329.171027841992,1],["2016-05-01",2355.9815971935805,1],["2016-06-01",2317.5172483384376,1],["2016-07-01",2425.3012840721763,1],["2016-08-01",2491.6405140751494,1],["2016-09-01",2547.015280313462,1],["2016-10-01",2523.555894661122,1],["2016-11-01",2481.487126086476,1],["2016-12-01",2402.5020370781126,1],["2017-01-01",2329.7825183186924,1],["2017-02-01",2375.1383622861117,1],["2017-03-01",2332.6998624954167,1],["2017-04-01",2372.403844906978,1],["2017-05-01",2459.657336302657,1],["2017-06-01",2552.195313197299,1],["2017-07-01",2706.4227233935603,1],["2017-08-01",2894.8421448642007,1],["2017-09-01",2936.9702231342712,1],["2017-10-01",2957.0923723229384,1],["2017-11-01",2882.9870996787035,1],["2017-12-01",3026.665193814215,1],["2018-01-01",3041.723548318131,1],["2018-02-01",3163.7799515455868,1],["2018-03-01",3087.95980224311,1],["2018-04-01",3114.9135192475105,1],["2018-05-01",3099.121845961064,1],["2018-06-01",3021.532474008471,1],["2018-07-01",3107.804294405513,1],["2018-08-01",3253.4548794855436,1],["2018-09-01",3137.8244687412916,1],["2018-10-01",3043.0615116338304,1],["2018-11-01",2972.1745188317914,1],["2018-12-01",2971.727719146306,1],["2019-01-01",2924.4314898691787,1],["2019-02-01",2908.6123089605644,1],["2019-03-01",2837.868206087822,1],["2019-04-01",2644.4125838389614,1],["2019-05-01",2659.8590177032092,1],["2019-06-01",2684.7589251270456,1],["2019-07-01",2842.8720167032384,1],["2019-08-01",2915.723057316514,1],["2019-09-01",2885.141088332721,1],["2019-10-01",2879.8721214868347,1],["2019-11-01",2960.467179583112,1],["2019-12-01",2844.0460622785286,1],["2020-01-01",2847.2432426504574,1],["2020-02-01",2823.0632025352684,1],["2020-03-01",2770.677497060488,1],["2020-04-01",2681.128394226294,1],["2020-05-01",2698.754034128034,1],["2020-06-01",2695.673538338303,1],["2020-07-01",2720.131206690535,1],["2020-08-01",2915.717660907226,1],["2020-09-01",2966.4068553507113,1],["2020-10-01",2910.3626795577193,1],["2020-11-01",2917.0609562221907,1],["2020-12-01",2998.8890207316117,1],["2021-01-01",2995.975703425751,1],["2021-02-01",3015.7826638427796,1],["2021-03-01",3021.836136788901,1],["2021-04-01",2954.4153730388693,1],["2021-05-01",3088.4761121942424,1],["2021-06-01",3178.7217803586573,1],["2021-07-01",3191.432034362299,1],["2021-08-01",3385.887968027454,1],["2021-09-01",3381.231424567312,1],["2021-10-01",3310.3369814809876,1],["2021-11-01",3341.306164938911,1],["2021-12-01",3251.1249719174252,1],["2022-01-01",3311.3554810157393,1],["2022-02-01",3322.8383870131333,1],["2022-03-01",3239.2944595483664,1],["2022-04-01",3277.10894213899,1],["2022-05-01",3158.601501681423,1],["2022-06-01",3261.1975248201793,1],["2022-07-01",3339.4483609634813,1],["2022-08-01",3467.175901437966,1],["2022-09-01",3380.1075450891335,1],["2022-10-01",3348.7237122900237,1],["2022-11-01",3448.3436545970135,1],["2022-12-01",3717.6800208549803,1],["2023-01-01",3781.0731722863597,1],["2023-02-01",3876.3057502329198,1],["2023-03-01",3709.924186966977,1],["2023-04-01",3849.239547075285,1],["2023-05-01",3891.5314334282284,1],["2023-06-01",3913.1890869569897,1],["2023-07-01",4145.644804803232,1],["2023-08-01",4313.049777116093,1],["2023-09-01",4240.155913663337,1],["2023-10-01",4181.457837652823,1],["2023-11-01",4170.523350412548,1],["2023-12-01",4307.0087102311845,1],["2024-01-01",4292.968009014716,1],["2024-02-01",4173.270972625934,1],["2024-03-01",4139.076784133182,1],["2024-04-01",4128.632572439338,1],["2024-05-01",4120.625397563399,1],["2024-06-01",4218.9988548344545,1],["2024-07-01",4353.34899603279,1],["2024-08-01",4541.76595214031,1],["2024-09-01",4725.181953223454,1],["2024-10-01",4733.630654573217,0],["2024-11-01",4650.651216191391,0],["2024-12-05",4507.743476559002,0]],"^IXIC":[["2013-04-01",0.619512922462972,1],["2013-05-01",0.6330483840136861,1],["2013-06-01",0.6124637002949891,1],["2013-07-01",0.6427419703532654,1],["2013-08-01",0.6337394032508811,1],["2013-09-01",0.6476749193520822,1],["2013-10-01",0.6112477392496729,1],["2013-11-01",0.5813093238284647,1],["2013-12-01",0.5685011385289936,1],["2014-01-01",0.5607329419723098,1],["2014-02-01",0.5528963336333524,1],["2014-03-01",0.5443004384552604,1],["2014-04-01",0.5458683934880628,1],["2014-05-01",0.5669338065735214,1],["2014-06-01",0.5540373447629721,1],["2014-07-01",0.5431602030351553,1],["2014-08-01",0.5625345662184965,1],["2014-09-01",0.5248048042436566,1],["2014-10-01",0.515556233575327,1],["2014-11-01",0.4983595072764433,1],["2014-12-01",0.4848991300638472,1],["2015-01-01",0.46889900574187127,1],["2015-02-01",0.44643241526919825,1],["2015-03-01",0.41645840098447334,1],["2015-04-01",0.41151843228799306,1],["2015-05-01",0.42788919239158657,1],["2015-06-01",0.40886444932169125,1],["2015-07-01",0.4287175055331469,1],["2015-08-01",0.43686354000538863,1],["2015-09-01",0.497490101157094,1],["2015-10-01",0.5098092766229423,1],["2015-11-01",0.45727180029906994,1],["2015-12-01",0.4276257044582016,1],["2016-01-01",0.45047312704374215,1],["2016-02-01",0.48756986616730325,1],["2016-03-01",0.4823673100744389,1],["2016-04-01",0.4809802938087279,1],["2016-05-01",0.49220872932030335,1],["2016-06-01",0.47018284698884183,1],["2016-07-01",0.5013874191032107,1],["2016-08-01",0.48218270466609514,1],["2016-09-01",0.48809481000973143,1],["2016-10-01",0.4761165664638762,1],["2016-11-01",0.4772301691739393,1],["2016-12-01",0.4512690161989377,1],["2017-01-01",0.42940391475958894,1],["2017-02-01",0.42004319750672225,1],["2017-03-01",0.39706476695301934,1],["2017-04-01",0.40092540463962517,1],["2017-05-01",0.40537832548009756,1],["2017-06-01",0.410590766121532,1],["2017-07-01",0.43840848336433713,1],["2017-08-01",0.45429525841795665,1],["2017-09-01",0.45589766472342025,1],["2017-10-01",0.454512138924541,1],["2017-11-01",0.4265631904287723,1],["2017-12-01",0.4422337064861486,1],["2018-01-01",0.4384371640446348,1],["2018-02-01",0.4288609297400422,1],["2018-03-01",0.4244764153054208,1],["2018-04-01",0.44396209811507553,1],["2018-05-01",0.4393642849968077,1],["2018-06-01",0.4035349376115017,1],["2018-07-01",0.4170485829295768,1],["2018-08-01",0.42242677104116294,1],["2018-09-01",0.3879628821848913,1],["2018-10-01",0.37608125954814686,1],["2018-11-01",0.40560147357999043,1],["2018-12-01",0.3969644884159882,1],["2019-01-01",0.44943474239616044,1],["2019-02-01",0.4008357156522654,1],["2019-03-01",0.3740213290416123,1],["2019-04-01",0.3390168128649754,1],["2019-05-01",0.3270480577374074,1],["2019-06-01",0.3607960182847467,1],["2019-07-01",0.3489963579763392,1],["2019-08-01",0.35598579785240214,1],["2019-09-01",0.36491026425473183,1],["2019-10-01",0.358780750739344,1],["2019-11-01",0.35518290219672016,1],["2019-12-01",0.3279255830289618,1],["2020-01-01",0.3149793521907656,1],["2020-02-01",0.30716454059372633,1],["2020-03-01",0.31967611108700456,1],["2020-04-01",0.3594246791643266,1],["2020-05-01",0.31087016123003247,1],["2020-06-01",0.28461134239359714,1],["2020-07-01",0.27029217251828713,1],["2020-08-01",0.26876343536096425,1],["2020-09-01",0.2503094150286916,1],["2020-10-01",0.2577369107792896,1],["2020-11-01",0.2649356660696832,1],["2020-12-01",0.2435475723205866,1],["2021-01-01",0.23119737530208084,1],["2021-02-01",0.22801615697788996,1],["2021-03-01",0.22540653711197908,1],["2021-04-01",0.22024338946833014,1],["2021-05-01",0.22010596064280638,1],["2021-06-01",0.2298581305689485,1],["2021-07-01",0.22019457707094892,1],["2021-08-01",0.22941797037956504,1],["2021-09-01",0.22086587878724978,1],["2021-10-01",0.22837896097803942,1],["2021-11-01",0.21499583787470003,1],["2021-12-01",0.20639089278327227,1],["2022-01-01",0.21047865762057774,1],["2022-02-01",0.23273365442817093,1],["2022-03-01",0.2361569775109142,1],["2022-04-01",0.22965780087654852,1],["2022-05-01",0.25613694405410614,1],["2022-06-01",0.2678185989177167,1],["2022-07-01",0.30339783000741594,1],["2022-08-01",0.281473223848187,1],["2022-09-01",0.2887144773778154,1],["2022-10-01",0.3141683689126134,1],["2022-11-01",0.3091370647942501,1],["2022-12-01",0.32397603226493443,1],["2023-01-01",0.35798635172576376,1],["2023-02-01",0.3349398579802209,1],["2023-03-01",0.3240793391833277,1],["2023-04-01",0.3169118289583527,1],["2023-05-01",0.3187154430716777,1],["2023-06-01",0.3023060906956197,1],["2023-07-01",0.3004373416426231,1],["2023-08-01",0.3021415776844675,1],["2023-09-01",0.3000826559583548,1],["2023-10-01",0.3163461958155137,1],["2023-11-01",0.32362101902749385,1],["2023-12-01",0.3037093667998925,1],["2024-01-01",0.28862811221431367,1],["2024-02-01",0.2735850025677758,1],["2024-03-01",0.25692864319863284,1],["2024-04-01",0.25179116827279835,1],["2024-05-01",0.2633645491438506,1],["2024-06-01",0.2501526204228813,1],["2024-07-01",0.24492930084884473,1],["2024-08-01",0.25736716790879827,1],["2024-09-01",0.2686983934527734,1],["2024-10-01",0.26073513859934244,0],["2024-11-01",0.25567540456567006,0],["2024-12-05",0.2284123210340991,0]],"^GSPC":[["2013-04-01",1.2904564051538703,1],["2013-05-01",1.3177098940626202,1],["2013-06-01",1.2989991678399546,1],["2013-07-01",1.369698605881566,1],["2013-08-01",1.3707649660892969,1],["2013-09-01",1.4342083011686635,1],["2013-10-01",1.3712227720168395,1],["2013-11-01",1.299806610321329,1],["2013-12-01",1.279417799913811,1],["2014-01-01",1.2637284293688291,1],["2014-02-01",1.273180036438119,1],["2014-03-01",1.2485964562547143,1],["2014-04-01",1.2292118132796381,1],["2014-05-01",1.239911022759814,1],["2014-06-01",1.2233302995475388,1],["2014-07-01",1.2247559295070853,1],["2014-08-01",1.271923368066906,1],["2014-09-01",1.2026147303726131,1],["2014-10-01",1.1733151370431696,1],["2014-11-01",1.1442087085538237,1],["2014-12-01",1.1214732829021465,1],["2015-01-01",1.0841089993981783,1],["2015-02-01",1.0398205954677577,1],["2015-03-01",0.9838482244835829,1],["2015-04-01",0.9741198435626515,1],["2015-05-01",1.0180392156889295,1],["2015-06-01",0.9879068592044936,1],["2015-07-01",1.0430777394618214,1],["2015-08-01",1.065819219924889,1],["2015-09-01",1.180187039166234,1],["2015-10-01",1.228136669431147,1],["2015-11-01",1.113234767158719,1],["2015-12-01",1.0531155867320285,1],["2016-01-01",1.0824549698403072,1],["2016-02-01",1.1547960359182512,1],["2016-03-01",1.1444821391047528,1],["2016-04-01",1.1325237015707184,1],["2016-05-01",1.1397135631001334,1],["2016-06-01",1.1067735050614858,1],["2016-07-01",1.1552684093738574,1],["2016-08-01",1.1465571295325307,1],["2016-09-01",1.173020770067753,1],["2016-10-01",1.165975522942104,1],["2016-11-01",1.165739897859578,1],["2016-12-01",1.0919620403821737,1],["2017-01-01",1.0347368492139832,1],["2017-02-01",1.0391794989267438,1],["2017-03-01",0.9800725075301197,1],["2017-04-01",1.0042600796845214,1],["2017-05-01",1.0297916417427913,1],["2017-06-01",1.056525331224971,1],["2017-07-01",1.1131175348120759,1],["2017-08-01",1.1686415690682845,1],["2017-09-01",1.186932822990195,1],["2017-10-01",1.17289085736673,1],["2017-11-01",1.116048305509169,1],["2017-12-01",1.1442535564140122,1],["2018-01-01",1.13339403384645,1],["2018-02-01",1.1233219146071436,1],["2018-03-01",1.1372779500599584,1],["2018-04-01",1.1828261698542575,1],["2018-05-01",1.1725950796703541,1],["2018-06-01",1.111388725595137,1],["2018-07-01",1.148932272502531,1],["2018-08-01",1.1532289686837578,1],["2018-09-01",1.0831438856772615,1],["2018-10-01",1.039904271624675,1],["2018-11-01",1.0936842460526313,1],["2018-12-01",1.0649445329318423,1],["2019-01-01",1.18065351720999,1],["2019-02-01",1.0763389366850364,1],["2019-03-01",1.0141690917082313,1],["2019-04-01",0.9283103430860904,1],["2019-05-01",0.9009355144301695,1],["2019-06-01",0.9757330999629715,1],["2019-07-01",0.9567417827872531,1],["2019-08-01",0.9783254786193414,1],["2019-09-01",0.9917948300786951,1],["2019-10-01",0.965204889932201,1],["2019-11-01",0.9704159044465783,1],["2019-12-01",0.9046379356314647,1],["2020-01-01",0.8775139879267345,1],["2020-02-01",0.8724845253266655,1],["2020-03-01",0.9315456075988517,1],["2020-04-01",1.0732755998113102,1],["2020-05-01",0.9406306360049422,1],["2020-06-01",0.8870907115188718,1],["2020-07-01",0.8757892267384763,1],["2020-08-01",0.8867053250801319,1],["2020-09-01",0.8457470134645783,1],["2020-10-01",0.8595612291162649,1],["2020-11-01",0.8849769429749273,1],["2020-12-01",0.8225441182323349,1],["2021-01-01",0.7958262922152888,1],["2021-02-01",0.8082673067666879,1],["2021-03-01",0.7864224501976558,1],["2021-04-01",0.7399394285086973,1],["2021-05-01",0.7367583162572467,1],["2021-06-01",0.753873280723101,1],["2021-07-01",0.7420675208292092,1],["2021-08-01",0.7683221325550382,1],["2021-09-01",0.7466065117445894,1],["2021-10-01",0.766785771588431,1],["2021-11-01",0.7246977803448105,1],["2021-12-01",0.7063333122037312,1],["2022-01-01",0.6930218424463618,1],["2022-02-01",0.7352112073160674,1],["2022-03-01",0.742422740972157,1],["2022-04-01",0.7217793170997332,1],["2022-05-01",0.7646816344868531,1],["2022-06-01",0.7858724302637632,1],["2022-07-01",0.8832182917121082,1],["2022-08-01",0.8431069113845406,1],["2022-09-01",0.8586079212592226,1],["2022-10-01",0.9276808240701302,1],["2022-11-01",0.8837850371429935,1],["2022-12-01",0.9096042999668178,1],["2023-01-01",0.9812583880154242,1],["2023-02-01",0.952392879023687,1],["2023-03-01",0.9360600162227003,1],["2023-04-01",0.9383353721921548,1],["2023-05-01",0.9339398906463252,1],["2023-06-01",0.9354915666255097,1],["2023-07-01",0.9315051012467623,1],["2023-08-01",0.9419545393748827,1],["2023-09-01",0.9358927784989974,1],["2023-10-01",0.9759454544713034,1],["2023-11-01",0.9926815774811512,1],["2023-12-01",0.9446374972708484,1],["2024-01-01",0.904696921587309,1],["2024-02-01",0.8585016776002209,1],["2024-03-01",0.811820899518429,1],["2024-04-01",0.7852141422908436,1],["2024-05-01",0.8193678648963048,1],["2024-06-01",0.796465822680936,1],["2024-07-01",0.79570193341508,1],["2024-08-01",0.820133134992364,1],["2024-09-01",0.8401981259150901,1],["2024-10-01",0.82213488139085,0],["2024-11-01",0.8125934424346379,0],["2024-12-05",0.7406145911646052,0]],"XAU":[["2013-04-01",1.2655990319693584,1],["2013-05-01",1.4714701464151285,1],["2013-06-01",1.5176263550924076,1],["2013-07-01",1.757316029137421,1],["2013-08-01",1.776216919694194,1],["2013-09-01",1.688791312802303,1],["2013-10-01",1.7877316996944814,1],["2013-11-01",1.7370856081193697,1],["2013-12-01",1.8465695922526757,1],["2014-01-01",1.9260821016196437,1],["2014-02-01",1.8231145607241184,1],["2014-03-01",1.7488047401573055,1],["2014-04-01",1.8023225925894726,1],["2014-05-01",1.819694199644675,1],["2014-06-01",1.8849880121146088,1],["2014-07-01",1.811387078100657,1],["2014-08-01",1.8972995255069536,1],["2014-09-01",1.8729314912512156,1],["2014-10-01",1.9062424598518273,1],["2014-11-01",1.9669758721206765,1],["2014-12-01",1.911407452603199,1],["2015-01-01",1.8814580568982808,1],["2015-02-01",1.617322394136934,1],["2015-03-01",1.7069808371619388,1],["2015-04-01",1.6734108775426564,1],["2015-05-01",1.8026243324563556,1],["2015-06-01",1.7517539319433237,1],["2015-07-01",1.8498837678471878,1],["2015-08-01",2.0456213623149813,1],["2015-09-01",2.042578074448793,1],["2015-10-01",2.1194757361241185,1],["2015-11-01",2.0337767100164874,1],["2015-12-01",2.056468103513832,1],["2016-01-01",2.077193476173823,1],["2016-02-01",1.9862522627391284,1],["2016-03-01",1.797958507721231,1],["2016-04-01",1.9075910718025912,1],["2016-05-01",1.8188177930334442,1],["2016-06-01",1.9049991781341957,1],["2016-07-01",1.7995735527815548,1],["2016-08-01",1.8438139804156106,1],["2016-09-01",1.9331081872995082,1],["2016-10-01",1.9145461506025534,1],["2016-11-01",1.912506942946108,1],["2016-12-01",2.0450097339608893,1],["2017-01-01",2.0225540976280065,1],["2017-02-01",1.9633606244165684,1],["2017-03-01",1.8702187877570755,1],["2017-04-01",1.8992990701556285,1],["2017-05-01",1.9571985356427501,1],["2017-06-01",2.017740092660653,1],["2017-07-01",2.1797799256484076,1],["2017-08-01",2.283567277554676,1],["2017-09-01",2.2166195365061285,1],["2017-10-01",2.31365864302919,1],["2017-11-01",2.2606943342130554,1],["2017-12-01",2.36352284984952,1],["2018-01-01",2.327526859173034,1],["2018-02-01",2.346385763264269,1],["2018-03-01",2.3444717206570362,1],["2018-04-01",2.347928363403196,1],["2018-05-01",2.3738343603507963,1],["2018-06-01",2.3367021387744513,1],["2018-07-01",2.47934410999083,1],["2018-08-01",2.671379266996785,1],["2018-09-01",2.61242713969525,1],["2018-10-01",2.5592755925142843,1],["2018-11-01",2.4103146477918296,1],["2018-12-01",2.4312001643107846,1],["2019-01-01",2.282401800583299,1],["2019-02-01",2.2072004506547245,1],["2019-03-01",2.1936721233058862,1],["2019-04-01",2.0539945862452367,1],["2019-05-01",2.0826696108616125,1],["2019-06-01",2.0564984890580655,1],["2019-07-01",2.0517575918950612,1],["2019-08-01",2.0272730845215987,1],["2019-09-01",1.886651460482533,1],["2019-10-01",1.9434817011853902,1],["2019-11-01",1.9555365954736246,1],["2019-12-01",1.9453559470591362,1],["2020-01-01",1.8751659271771648,1],["2020-02-01",1.7761866751391147,1],["2020-03-01",1.7466350941469317,1],["2020-04-01",1.6840167444135352,1],["2020-05-01",1.587137247470697,1],["2020-06-01",1.5475592216246363,1],["2020-07-01",1.5381525934472966,1],["2020-08-01",1.4757904940681925,1],["2020-09-01",1.5038199553200433,1],["2020-10-01",1.528755308318079,1],["2020-11-01",1.5543559305229941,1],["2020-12-01",1.6556566394557155,1],["2021-01-01",1.5782800005646855,1],["2021-02-01",1.623245018813376,1],["2021-03-01",1.7522116839170443,1],["2021-04-01",1.7072975557717018,1],["2021-05-01",1.745977315745649,1],["2021-06-01",1.6739784639724762,1],["2021-07-01",1.7972230358307848,1],["2021-08-01",1.8667416134125765,1],["2021-09-01",1.8647153183346268,1],["2021-10-01",1.8797748549339786,1],["2021-11-01",1.8646493184058086,1],["2021-12-01",1.8245313342400589,1],["2022-01-01",1.8104173821357352,1],["2022-02-01",1.8451389279245227,1],["2022-03-01",1.66765357366469,1],["2022-04-01",1.7025891797988908,1],["2022-05-01",1.6649620235663116,1],["2022-06-01",1.7665254752445947,1],["2022-07-01",1.845913476006174,1],["2022-08-01",1.9565273611814442,1],["2022-09-01",1.9912213548120083,1],["2022-10-01",2.0161995726955775,1],["2022-11-01",2.0938687505078524,1],["2022-12-01",2.0626804059709687,1],["2023-01-01",2.0690788613385416,1],["2023-02-01",1.9846685441192549,1],["2023-03-01",2.019794025110431,1],["2023-04-01",1.9544513800274756,1],["2023-05-01",1.9641337450798952,1],["2023-06-01",1.9793693039645848,1],["2023-07-01",2.1597151175102915,1],["2023-08-01",2.209230356834405,1],["2023-09-01",2.185503562579494,1],["2023-10-01",2.2624195776404368,1],["2023-11-01",2.1008594325368173,1],["2023-12-01",2.07856240355757,1],["2024-01-01",2.0802005784481707,1],["2024-02-01",2.031005784247863,1],["2024-03-01",1.9875018902050712,1],["2024-04-01",1.8357139006837029,1],["2024-05-01",1.7756186900640443,1],["2024-06-01",1.81277723795672,1],["2024-07-01",1.866585449028979,1],["2024-08-01",1.856810174213523,1],["2024-09-01",1.8876156866737055,1],["2024-10-01",1.7791824178278892,0],["2024-11-01",1.6995339804449818,0],["2024-12-05",1.7002757619232902,0]],"XAG":[["2013-04-01",72.11484532083962,1],["2013-05-01",90.36173967792473,1],["2013-06-01",93.1856495464841,1],["2013-07-01",112.71517617252817,1],["2013-08-01",118.07326710238353,1],["2013-09-01",100.64700687220069,1],["2013-10-01",109.11205293628316,1],["2013-11-01",104.65355009152287,1],["2013-12-01",115.6567795178836,1],["2014-01-01",120.3512296227076,1],["2014-02-01",118.53492546277134,1],["2014-03-01",109.32894199507078,1],["2014-04-01",116.72793189634434,1],["2014-05-01",122.87975626226442,1],["2014-06-01",125.6630510852532,1],["2014-07-01",114.04408446633836,1],["2014-08-01",120.73392887926066,1],["2014-09-01",124.01153450871352,1],["2014-10-01",134.49973532295994,1],["2014-11-01",143.27391011126494,1],["2014-12-01",149.55692414135373,1],["2015-01-01",142.15211130296302,1],["2015-02-01",120.57035781257387,1],["2015-03-01",125.04207326415433,1],["2015-04-01",118.46332684311659,1],["2015-05-01",131.7183558322818,1],["2015-06-01",124.66191913664233,1],["2015-07-01",138.46099716916828,1],["2015-08-01",151.91318071950425,1],["2015-09-01",159.09555756657153,1],["2015-10-01",162.35207714636624,1],["2015-11-01",148.92318377223802,1],["2015-12-01",155.31434222426148,1],["2016-01-01",159.18715059971507,1],["2016-02-01",155.96889319219375,1],["2016-03-01",150.03863983514626,1],["2016-04-01",154.7629335304751,1],["2016-05-01",132.29425663641254,1],["2016-06-01",145.376698229646,1],["2016-07-01",122.74086003496673,1],["2016-08-01",121.80384653056367,1],["2016-09-01",135.44741994995596,1],["2016-10-01",133.03777860598498,1],["2016-11-01",134.5068259608465,1],["2016-12-01",145.22185435840694,1],["2017-01-01",146.2745333931073,1],["2017-02-01",135.26617235118562,1],["2017-03-01",126.84965255265202,1],["2017-04-01",129.95558526439135,1],["2017-05-01",145.4562393688896,1],["2017-06-01",148.19390995353575,1],["2017-07-01",162.81690250685872,1],["2017-08-01",173.6297949036528,1],["2017-09-01",165.69681126070006,1],["2017-10-01",177.75821523126262,1],["2017-11-01",168.33510855146278,1],["2017-12-01",183.98062593700328,1],["2018-01-01",178.75692200462444,1],["2018-02-01",183.89496278598335,1],["2018-03-01",187.49594757692003,1],["2018-04-01",189.93403227558042,1],["2018-05-01",191.45773534709338,1],["2018-06-01",184.20778770857592,1],["2018-07-01",192.83400427860454,1],["2018-08-01",211.17453355757416,1],["2018-09-01",215.85129036540502,1],["2018-10-01",209.87395762620736,1],["2018-11-01",201.57225171052315,1],["2018-12-01",209.60879389513565,1],["2019-01-01",189.11254422942093,1],["2019-02-01",182.8913314420855,1],["2019-03-01",186.57297761313015,1],["2019-04-01",175.1269638002587,1],["2019-05-01",181.02316890720493,1],["2019-06-01",184.13985572117045,1],["2019-07-01",187.6545135187204,1],["2019-08-01",178.80219711919636,1],["2019-09-01",156.20875137505436,1],["2019-10-01",166.25539195681074,1],["2019-11-01",163.4132291935312,1],["2019-12-01",167.4988130171659,1],["2020-01-01",159.11275038092737,1],["2020-02-01",156.5327849946952,1],["2020-03-01",166.06327105026747,1],["2020-04-01",191.65292929047885,1],["2020-05-01",180.27822680693112,1],["2020-06-01",147.13590003123045,1],["2020-07-01",150.9801753932444,1],["2020-08-01",119.53343184161466,1],["2020-09-01",104.83860276146207,1],["2020-10-01",122.19431284214963,1],["2020-11-01",124.43586958808797,1],["2020-12-01",125.81883869814787,1],["2021-01-01",113.54876742938843,1],["2021-02-01",105.85041287733824,1],["2021-03-01",113.97571165063759,1],["2021-04-01",118.30675691873714,1],["2021-05-01",119.19331151982342,1],["2021-06-01",114.1375047124576,1],["2021-07-01",122.73092305760962,1],["2021-08-01",132.7382865068878,1],["2021-09-01",139.9719919749569,1],["2021-10-01",146.91398006280937,1],["2021-11-01",139.11384541558064,1],["2021-12-01",145.2664083714675,1],["2022-01-01",142.0238047858814,1],["2022-02-01",146.86254520213552,1],["2022-03-01",127.67957691633406,1],["2022-04-01",133.1077758307939,1],["2022-05-01",138.70275174890085,1],["2022-06-01",149.63430871873024,1],["2022-07-01",168.06521912981577,1],["2022-08-01",170.5049625874247,1],["2022-09-01",189.5619407038971,1],["2022-10-01",175.9569126387118,1],["2022-11-01",175.6625568769381,1],["2022-12-01",163.72398856563854,1],["2023-01-01",157.78142329609403,1],["2023-02-01",161.1484960627081,1],["2023-03-01",176.84833896928694,1],["2023-04-01",159.68970581954716,1],["2023-05-01",155.89821268611058,1],["2023-06-01",163.8589623645844,1],["2023-07-01",182.0581473382324,1],["2023-08-01",176.74985812866177,1],["2023-09-01",175.3362560435807,1],["2023-10-01",189.08644333938494,1],["2023-11-01",180.9494993811615,1],["2023-12-01",169.08799355322404,1],["2024-01-01",180.24051943656337,1],["2024-02-01",180.25922307386142,1],["2024-03-01",178.913622141781,1],["2024-04-01",164.54801362331872,1],["2024-05-01",154.65086214592014,1],["2024-06-01",138.74405560061263,1],["2024-07-01",147.74395822736082,1],["2024-08-01",159.34345291786923,1],["2024-09-01",163.71635599796355,1],["2024-10-01",150.90828727671376,0],["2024-11-01",143.271123808819,0],["2024-12-05",143.78538692406266,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",20.484479691843248,1],["2013-05-01",17.26188154592855,1],["2013-06-01",16.52644230538478,1],["2013-07-01",24.34224461941923,1],["2013-08-01",22.143658652041566,1],["2013-09-01",16.721349787934063,1],["2013-10-01",16.867145811596178,1],["2013-11-01",10.943714768156159,1],["2013-12-01",2.4271439045737853,1],["2014-01-01",3.0311491388828786,1],["2014-02-01",2.64932488627781,1],["2014-03-01",4.096180094206242,1],["2014-04-01",4.78536976664598,1],["2014-05-01",5.130846046116682,1],["2014-06-01",3.6762778199882145,1],["2014-07-01",3.718757723731854,1],["2014-08-01",4.117850073915207,1],["2014-09-01",5.076831086367156,1],["2014-10-01",6.082836806477586,1],["2014-11-01",7.123917229972365,1],["2014-12-01",6.106699964859022,1],["2015-01-01",7.1076944016102885,1],["2015-02-01",9.143921719031153,1],["2015-03-01",8.01567041595592,1],["2015-04-01",8.198668374867218,1],["2015-05-01",9.095925122166715,1],["2015-06-01",9.325380355956801,1],["2015-07-01",8.3557369725306,1],["2015-08-01",7.987628126568261,1],["2015-09-01",10.230307041384636,1],["2015-10-01",9.911790048910234,1],["2015-11-01",7.1328651519314015,1],["2015-12-01",6.039653566857544,1],["2016-01-01",5.128498691645068,1],["2016-02-01",6.0330315150411975,1],["2016-03-01",5.129310338295636,1],["2016-04-01",5.596722056987664,1],["2016-05-01",5.203082115932451,1],["2016-06-01",4.3280461804151775,1],["2016-07-01",3.5638680206789504,1],["2016-08-01",4.174405914544825,1],["2016-09-01",4.455550215676615,1],["2016-10-01",4.110686677369991,1],["2016-11-01",3.403254065706078,1],["2016-12-01",3.1906584994598735,1],["2017-01-01",2.335849889388762,1],["2017-02-01",2.485162730315856,1],["2017-03-01",1.9006235150120219,1],["2017-04-01",2.1860718259216396,1],["2017-05-01",1.748792691909327,1],["2017-06-01",1.0410595637785116,1],["2017-07-01",1.0984343044537435,1],["2017-08-01",1.0589528401984347,1],["2017-09-01",0.5937467347152554,1],["2017-10-01",0.6728730328354855,1],["2017-11-01",0.42667739436646274,1],["2017-12-01",0.2785541552751127,1],["2018-01-01",0.226408167688515,1],["2018-02-01",0.35031205033994656,1],["2018-03-01",0.2834518187999035,1],["2018-04-01",0.4570022350553078,1],["2018-05-01",0.3414352247609713,1],["2018-06-01",0.4018329601319696,1],["2018-07-01",0.4893923318856654,1],["2018-08-01",0.4279477359030525,1],["2018-09-01",0.43620037284037294,1],["2018-10-01",0.46292883942309987,1],["2018-11-01",0.46808098246856683,1],["2018-12-01",0.7145556477001059,1],["2019-01-01",0.7611866621938946,1],["2019-02-01",0.8417484494090595,1],["2019-03-01",0.741304615326328,1],["2019-04-01",0.6375715549858902,1],["2019-05-01",0.4944891021814764,1],["2019-06-01",0.3139372617257822,1],["2019-07-01",0.2690642900958019,1],["2019-08-01",0.28029309058377455,1],["2019-09-01",0.29542071825328287,1],["2019-10-01",0.34597398161065185,1],["2019-11-01",0.31979780898377874,1],["2019-12-01",0.3833560361889876,1],["2020-01-01",0.3963923529160671,1],["2020-02-01",0.3007059339207499,1],["2020-03-01",0.32587516220830726,1],["2020-04-01",0.40610071030579065,1],["2020-05-01",0.30569813550602826,1],["2020-06-01",0.26440266977095134,1],["2020-07-01",0.29451257441981477,1],["2020-08-01",0.24645665387611587,1],["2020-09-01",0.24882604259088165,1],["2020-10-01",0.2740586905474734,1],["2020-11-01",0.21207101119255606,1],["2020-12-01",0.1592321272904582,1],["2021-01-01",0.10206624414562944,1],["2021-02-01",0.08988162352015625,1],["2021-03-01",0.060873254162262413,1],["2021-04-01",0.05030287768817125,1],["2021-05-01",0.05340608026739234,1],["2021-06-01",0.08679643499493786,1],["2021-07-01",0.09500674234059008,1],["2021-08-01",0.08455582085620522,1],["2021-09-01",0.06932360598894284,1],["2021-10-01",0.06882264073979961,1],["2021-11-01",0.05470954141155408,1],["2021-12-01",0.05685936028461009,1],["2022-01-01",0.06945961510461658,1],["2022-02-01",0.08565132643895532,1],["2022-03-01",0.07295888825596462,1],["2022-04-01",0.07082825387971826,1],["2022-05-01",0.08205023630341943,1],["2022-06-01",0.10939028335109277,1],["2022-07-01",0.1719577302310802,1],["2022-08-01",0.14870458789945187,1],["2022-09-01",0.1679537987563191,1],["2022-10-01",0.1734087046785684,1],["2022-11-01",0.16833608180800974,1],["2022-12-01",0.2190337767935885,1],["2023-01-01",0.22758718406586903,1],["2023-02-01",0.16339040013271855,1],["2023-03-01",0.15689595860011796,1],["2023-04-01",0.1352302635589125,1],["2023-05-01",0.13855646288148446,1],["2023-06-01",0.14589731097296826,1],["2023-07-01",0.13553306812605548,1],["2023-08-01",0.14538091339515333,1],["2023-09-01",0.16437621199466954,1],["2023-10-01",0.14944209593955043,1],["2023-11-01",0.11769927969095456,1],["2023-12-01",0.11127496395168632,1],["2024-01-01",0.09709149885095246,1],["2024-02-01",0.09687571241072249,1],["2024-03-01",0.06629069632362554,1],["2024-04-01",0.05924345390718448,1],["2024-05-01",0.07070587712679673,1],["2024-06-01",0.06229832775032523,1],["2024-07-01",0.06927670145389109,1],["2024-08-01",0.06953204775837732,1],["2024-09-01",0.08244375562289889,1],["2024-10-01",0.07781736613997668,0],["2024-11-01",0.06693313498822824,0],["2024-12-01",0.046371105656669014,0],["2024-12-06",0.04613255990807393,0]],"local":[["2013-04-01",1577.58640549664,1],["2013-05-01",1596.75772471848,1],["2013-06-01",1631.66029071248,1],["2013-07-01",1688.5469831741,1],["2013-08-01",1751.76672642414,1],["2013-09-01",1776.14614749525,1],["2013-10-01",1705.82081518962,1],["2013-11-01",1687.89153754767,1],["2013-12-01",1700.73608148416,1],["2014-01-01",1695.77568043155,1],["2014-02-01",1682.67402580482,1],["2014-03-01",1680.56294449153,1],["2014-04-01",1669.95693286532,1],["2014-05-01",1684.65990857066,1],["2014-06-01",1726.99564676819,1],["2014-07-01",1756.92770276596,1],["2014-08-01",1827.84781318407,1],["2014-09-01",1835.68784449039,1],["2014-10-01",1833.02526220386,1],["2014-11-01",1843.74949149645,1],["2014-12-01",1857.38392628691,1],["2015-01-01",1852.9567306413,1],["2015-02-01",1835.14259934943,1],["2015-03-01",1852.11583997895,1],["2015-04-01",1869.97482219147,1],["2015-05-01",1897.42850011783,1],["2015-06-01",1906.43747879255,1],["2015-07-01",1951.32337320085,1],["2015-08-01",2040.78992765004,1],["2015-09-01",2057.172567987,1],["2015-10-01",2106.56791670779,1],["2015-11-01",2101.82020757541,1],["2015-12-01",2063.84287232878,1],["2016-01-01",2031.87910888,1],["2016-02-01",2053.89444143,1],["2016-03-01",2040.40800262,1],["2016-04-01",2044.32039865,1],["2016-05-01",2056.432673,1],["2016-06-01",2071.94848567,1],["2016-07-01",2177.43549284,1],["2016-08-01",2231.38866238,1],["2016-09-01",2275.12139914,1],["2016-10-01",2245.20767948,1],["2016-11-01",2244.00880812,1],["2016-12-01",2252.94628527,1],["2017-01-01",2212.62474482,1],["2017-02-01",2205.50835559,1],["2017-03-01",2214.04008589,1],["2017-04-01",2224.6837471,1],["2017-05-01",2254.78509779,1],["2017-06-01",2276.13455495,1],["2017-07-01",2368.9453419,1],["2017-08-01",2450.93257616,1],["2017-09-01",2475.96869206,1],["2017-10-01",2504.1367911,1],["2017-11-01",2479.23340533,1],["2017-12-01",2544.91392158,1],["2018-01-01",2532.4964422,1],["2018-02-01",2528.83462551,1],["2018-03-01",2516.50196124,1],["2018-04-01",2529.7178313,1],["2018-05-01",2584.49716783,1],["2018-06-01",2589.48354555,1],["2018-07-01",2660.90203687,1],["2018-08-01",2789.67163296,1],["2018-09-01",2702.29443248,1],["2018-10-01",2628.51741415,1],["2018-11-01",2606.60002519,1],["2018-12-01",2624.96869851,1],["2019-01-01",2551.52553287,1],["2019-02-01",2538.61064575,1],["2019-03-01",2496.25982078,1],["2019-04-01",2360.01923251,1],["2019-05-01",2374.35773032,1],["2019-06-01",2398.50992853,1],["2019-07-01",2518.60266299,1],["2019-08-01",2631.73746298,1],["2019-09-01",2625.12640317,1],["2019-10-01",2633.50770111,1],["2019-11-01",2650.79047073,1],["2019-12-01",2581.16519665,1],["2020-01-01",2537.88456985,1],["2020-02-01",2544.60754049,1],["2020-03-01",2507.21931522,1],["2020-04-01",2448.15174241,1],["2020-05-01",2432.73515023,1],["2020-06-01",2422.9792032,1],["2020-07-01",2417.59277362,1],["2020-08-01",2475.39472691,1],["2020-09-01",2488.04111945,1],["2020-10-01",2478.15926983,1],["2020-11-01",2505.67951781,1],["2020-12-01",2484.41461478,1],["2021-01-01",2464.73228767,1],["2021-02-01",2499.01322548,1],["2021-03-01",2508.01822927,1],["2021-04-01",2508.29865171,1],["2021-05-01",2569.45770154,1],["2021-06-01",2601.77741978,1],["2021-07-01",2694.1462862,1],["2021-08-01",2853.36566608,1],["2021-09-01",2855.40936327,1],["2021-10-01",2855.22854293,1],["2021-11-01",2880.5433861,1],["2021-12-01",2872.25837444,1],["2022-01-01",2911.35036162,1],["2022-02-01",2947.5237912,1],["2022-03-01",2909.84201654,1],["2022-04-01",2966.11130353,1],["2022-05-01",2998.13191099,1],["2022-06-01",3061.78507977,1],["2022-07-01",3202.0500976,1],["2022-08-01",3378.52714799,1],["2022-09-01",3396.47740593,1],["2022-10-01",3415.88236634,1],["2022-11-01",3491.20311788,1],["2022-12-01",3531.39822805,1],["2023-01-01",3531.88532594,1],["2023-02-01",3519.83292083,1],["2023-03-01",3477.46775726,1],["2023-04-01",3541.97400023,1],["2023-05-01",3547.26710517,1],["2023-06-01",3636.5657504,1],["2023-07-01",3797.61792344,1],["2023-08-01",3918.21163527,1],["2023-09-01",3930.62029181,1],["2023-10-01",3958.17217058,1],["2023-11-01",3939.55142622,1],["2023-12-01",3954.07518848,1],["2024-01-01",3889.7466958,1],["2024-02-01",3837.71077353,1],["2024-03-01",3816.43574881,1],["2024-04-01",3845.40837797,1],["2024-05-01",3844.63002906,1],["2024-06-01",3886.14937818,1],["2024-07-01",4054.64395467,1],["2024-08-01",4210.60308774,1],["2024-09-01",4278.23171745,1],["2024-10-01",4278.23171745,0],["2024-11-01",4278.23171745,0],["2024-12-01",4278.23171745,0],["2024-12-06",4278.23171745,0]],"USD":[["2013-04-01",2024.9584511509736,1],["2013-05-01",2105.1075056010422,1],["2013-06-01",2119.5898814139773,1],["2013-07-01",2204.913461903916,1],["2013-08-01",2315.797809249275,1],["2013-09-01",2346.293000267173,1],["2013-10-01",2306.958950736817,1],["2013-11-01",2285.9698221050016,1],["2013-12-01",2311.3322889058677,1],["2014-01-01",2332.6657401231,1],["2014-02-01",2269.6726557411994,1],["2014-03-01",2319.492731918544,1],["2014-04-01",2303.493721597424,1],["2014-05-01",2336.475950341125,1],["2014-06-01",2353.528457417231,1],["2014-07-01",2403.326360754487,1],["2014-08-01",2454.5577778011484,1],["2014-09-01",2410.124038104278,1],["2014-10-01",2313.1203250234526,1],["2014-11-01",2309.25341299476,1],["2014-12-01",2316.7171112092587,1],["2015-01-01",2232.07191299089,1],["2015-02-01",2076.178634047849,1],["2015-03-01",2071.2267784137875,1],["2015-04-01",2014.119297990776,1],["2015-05-01",2125.034578743287,1],["2015-06-01",2083.1398134701562,1],["2015-07-01",2156.041687467585,1],["2015-08-01",2243.005879731339,1],["2015-09-01",2325.0746436525815,1],["2015-10-01",2357.5925874573068,1],["2015-11-01",2316.3743849846096,1],["2015-12-01",2193.565977081421,1],["2016-01-01",2206.2596666742675,1],["2016-02-01",2236.770566147667,1],["2016-03-01",2216.9648677203836,1],["2016-04-01",2329.171027841992,1],["2016-05-01",2355.9815971935805,1],["2016-06-01",2317.5172483384376,1],["2016-07-01",2425.3012840721763,1],["2016-08-01",2491.6405140751494,1],["2016-09-01",2547.015280313462,1],["2016-10-01",2523.555894661122,1],["2016-11-01",2481.487126086476,1],["2016-12-01",2402.5020370781126,1],["2017-01-01",2329.7825183186924,1],["2017-02-01",2375.1383622861117,1],["2017-03-01",2332.6998624954167,1],["2017-04-01",2372.403844906978,1],["2017-05-01",2459.657336302657,1],["2017-06-01",2552.195313197299,1],["2017-07-01",2706.4227233935603,1],["2017-08-01",2894.8421448642007,1],["2017-09-01",2936.9702231342712,1],["2017-10-01",2957.0923723229384,1],["2017-11-01",2882.9870996787035,1],["2017-12-01",3026.665193814215,1],["2018-01-01",3041.723548318131,1],["2018-02-01",3163.7799515455868,1],["2018-03-01",3087.95980224311,1],["2018-04-01",3114.9135192475105,1],["2018-05-01",3099.121845961064,1],["2018-06-01",3021.532474008471,1],["2018-07-01",3107.804294405513,1],["2018-08-01",3253.4548794855436,1],["2018-09-01",3137.8244687412916,1],["2018-10-01",3043.0615116338304,1],["2018-11-01",2972.1745188317914,1],["2018-12-01",2971.727719146306,1],["2019-01-01",2924.4314898691787,1],["2019-02-01",2908.6123089605644,1],["2019-03-01",2837.868206087822,1],["2019-04-01",2644.4125838389614,1],["2019-05-01",2659.8590177032092,1],["2019-06-01",2684.7589251270456,1],["2019-07-01",2842.8720167032384,1],["2019-08-01",2915.723057316514,1],["2019-09-01",2885.141088332721,1],["2019-10-01",2879.8721214868347,1],["2019-11-01",2960.467179583112,1],["2019-12-01",2844.0460622785286,1],["2020-01-01",2847.2432426504574,1],["2020-02-01",2823.0632025352684,1],["2020-03-01",2770.677497060488,1],["2020-04-01",2681.128394226294,1],["2020-05-01",2698.754034128034,1],["2020-06-01",2695.673538338303,1],["2020-07-01",2720.131206690535,1],["2020-08-01",2915.717660907226,1],["2020-09-01",2966.4068553507113,1],["2020-10-01",2910.3626795577193,1],["2020-11-01",2917.0609562221907,1],["2020-12-01",2998.8890207316117,1],["2021-01-01",2995.975703425751,1],["2021-02-01",3015.7826638427796,1],["2021-03-01",3021.836136788901,1],["2021-04-01",2954.4153730388693,1],["2021-05-01",3088.4761121942424,1],["2021-06-01",3178.7217803586573,1],["2021-07-01",3191.432034362299,1],["2021-08-01",3385.887968027454,1],["2021-09-01",3381.231424567312,1],["2021-10-01",3310.3369814809876,1],["2021-11-01",3341.306164938911,1],["2021-12-01",3251.1249719174252,1],["2022-01-01",3311.3554810157393,1],["2022-02-01",3322.8383870131333,1],["2022-03-01",3239.2944595483664,1],["2022-04-01",3277.10894213899,1],["2022-05-01",3158.601501681423,1],["2022-06-01",3261.1975248201793,1],["2022-07-01",3339.4483609634813,1],["2022-08-01",3467.175901437966,1],["2022-09-01",3380.1075450891335,1],["2022-10-01",3348.7237122900237,1],["2022-11-01",3448.3436545970135,1],["2022-12-01",3717.6800208549803,1],["2023-01-01",3781.0731722863597,1],["2023-02-01",3876.3057502329198,1],["2023-03-01",3709.924186966977,1],["2023-04-01",3849.239547075285,1],["2023-05-01",3891.5314334282284,1],["2023-06-01",3913.1890869569897,1],["2023-07-01",4145.644804803232,1],["2023-08-01",4313.049777116093,1],["2023-09-01",4240.155913663337,1],["2023-10-01",4181.457837652823,1],["2023-11-01",4170.523350412548,1],["2023-12-01",4307.0087102311845,1],["2024-01-01",4292.968009014716,1],["2024-02-01",4173.270972625934,1],["2024-03-01",4139.076784133182,1],["2024-04-01",4128.632572439338,1],["2024-05-01",4120.625397563399,1],["2024-06-01",4218.9988548344545,1],["2024-07-01",4353.34899603279,1],["2024-08-01",4541.76595214031,1],["2024-09-01",4725.181953223454,1],["2024-10-01",4733.630654573217,0],["2024-11-01",4650.651216191391,0],["2024-12-01",4510.970741908002,0],["2024-12-06",4529.227942330108,0]],"^IXIC":[["2013-04-01",0.619512922462972,1],["2013-05-01",0.6330483840136861,1],["2013-06-01",0.6124637002949891,1],["2013-07-01",0.6427419703532654,1],["2013-08-01",0.6337394032508811,1],["2013-09-01",0.6476749193520822,1],["2013-10-01",0.6112477392496729,1],["2013-11-01",0.5813093238284647,1],["2013-12-01",0.5685011385289936,1],["2014-01-01",0.5607329419723098,1],["2014-02-01",0.5528963336333524,1],["2014-03-01",0.5443004384552604,1],["2014-04-01",0.5458683934880628,1],["2014-05-01",0.5669338065735214,1],["2014-06-01",0.5540373447629721,1],["2014-07-01",0.5431602030351553,1],["2014-08-01",0.5625345662184965,1],["2014-09-01",0.5248048042436566,1],["2014-10-01",0.515556233575327,1],["2014-11-01",0.4983595072764433,1],["2014-12-01",0.4848991300638472,1],["2015-01-01",0.46889900574187127,1],["2015-02-01",0.44643241526919825,1],["2015-03-01",0.41645840098447334,1],["2015-04-01",0.41151843228799306,1],["2015-05-01",0.42788919239158657,1],["2015-06-01",0.40886444932169125,1],["2015-07-01",0.4287175055331469,1],["2015-08-01",0.43686354000538863,1],["2015-09-01",0.497490101157094,1],["2015-10-01",0.5098092766229423,1],["2015-11-01",0.45727180029906994,1],["2015-12-01",0.4276257044582016,1],["2016-01-01",0.45047312704374215,1],["2016-02-01",0.48756986616730325,1],["2016-03-01",0.4823673100744389,1],["2016-04-01",0.4809802938087279,1],["2016-05-01",0.49220872932030335,1],["2016-06-01",0.47018284698884183,1],["2016-07-01",0.5013874191032107,1],["2016-08-01",0.48218270466609514,1],["2016-09-01",0.48809481000973143,1],["2016-10-01",0.4761165664638762,1],["2016-11-01",0.4772301691739393,1],["2016-12-01",0.4512690161989377,1],["2017-01-01",0.42940391475958894,1],["2017-02-01",0.42004319750672225,1],["2017-03-01",0.39706476695301934,1],["2017-04-01",0.40092540463962517,1],["2017-05-01",0.40537832548009756,1],["2017-06-01",0.410590766121532,1],["2017-07-01",0.43840848336433713,1],["2017-08-01",0.45429525841795665,1],["2017-09-01",0.45589766472342025,1],["2017-10-01",0.454512138924541,1],["2017-11-01",0.4265631904287723,1],["2017-12-01",0.4422337064861486,1],["2018-01-01",0.4384371640446348,1],["2018-02-01",0.4288609297400422,1],["2018-03-01",0.4244764153054208,1],["2018-04-01",0.44396209811507553,1],["2018-05-01",0.4393642849968077,1],["2018-06-01",0.4035349376115017,1],["2018-07-01",0.4170485829295768,1],["2018-08-01",0.42242677104116294,1],["2018-09-01",0.3879628821848913,1],["2018-10-01",0.37608125954814686,1],["2018-11-01",0.40560147357999043,1],["2018-12-01",0.3969644884159882,1],["2019-01-01",0.44943474239616044,1],["2019-02-01",0.4008357156522654,1],["2019-03-01",0.3740213290416123,1],["2019-04-01",0.3390168128649754,1],["2019-05-01",0.3270480577374074,1],["2019-06-01",0.3607960182847467,1],["2019-07-01",0.3489963579763392,1],["2019-08-01",0.35598579785240214,1],["2019-09-01",0.36491026425473183,1],["2019-10-01",0.358780750739344,1],["2019-11-01",0.35518290219672016,1],["2019-12-01",0.3279255830289618,1],["2020-01-01",0.3149793521907656,1],["2020-02-01",0.30716454059372633,1],["2020-03-01",0.31967611108700456,1],["2020-04-01",0.3594246791643266,1],["2020-05-01",0.31087016123003247,1],["2020-06-01",0.28461134239359714,1],["2020-07-01",0.27029217251828713,1],["2020-08-01",0.26876343536096425,1],["2020-09-01",0.2503094150286916,1],["2020-10-01",0.2577369107792896,1],["2020-11-01",0.2649356660696832,1],["2020-12-01",0.2435475723205866,1],["2021-01-01",0.23119737530208084,1],["2021-02-01",0.22801615697788996,1],["2021-03-01",0.22540653711197908,1],["2021-04-01",0.22024338946833014,1],["2021-05-01",0.22010596064280638,1],["2021-06-01",0.2298581305689485,1],["2021-07-01",0.22019457707094892,1],["2021-08-01",0.22941797037956504,1],["2021-09-01",0.22086587878724978,1],["2021-10-01",0.22837896097803942,1],["2021-11-01",0.21499583787470003,1],["2021-12-01",0.20639089278327227,1],["2022-01-01",0.21047865762057774,1],["2022-02-01",0.23273365442817093,1],["2022-03-01",0.2361569775109142,1],["2022-04-01",0.22965780087654852,1],["2022-05-01",0.25613694405410614,1],["2022-06-01",0.2678185989177167,1],["2022-07-01",0.30339783000741594,1],["2022-08-01",0.281473223848187,1],["2022-09-01",0.2887144773778154,1],["2022-10-01",0.3141683689126134,1],["2022-11-01",0.3091370647942501,1],["2022-12-01",0.32397603226493443,1],["2023-01-01",0.35798635172576376,1],["2023-02-01",0.3349398579802209,1],["2023-03-01",0.3240793391833277,1],["2023-04-01",0.3169118289583527,1],["2023-05-01",0.3187154430716777,1],["2023-06-01",0.3023060906956197,1],["2023-07-01",0.3004373416426231,1],["2023-08-01",0.3021415776844675,1],["2023-09-01",0.3000826559583548,1],["2023-10-01",0.3163461958155137,1],["2023-11-01",0.32362101902749385,1],["2023-12-01",0.3037093667998925,1],["2024-01-01",0.28862811221431367,1],["2024-02-01",0.2735850025677758,1],["2024-03-01",0.25692864319863284,1],["2024-04-01",0.25179116827279835,1],["2024-05-01",0.2633645491438506,1],["2024-06-01",0.2501526204228813,1],["2024-07-01",0.24492930084884473,1],["2024-08-01",0.25736716790879827,1],["2024-09-01",0.2686983934527734,1],["2024-10-01",0.26073513859934244,0],["2024-11-01",0.25567540456567006,0],["2024-12-01",0.2342700638270554,0],["2024-12-06",0.22990161433967615,0]],"^GSPC":[["2013-04-01",1.2904564051538703,1],["2013-05-01",1.3177098940626202,1],["2013-06-01",1.2989991678399546,1],["2013-07-01",1.369698605881566,1],["2013-08-01",1.3707649660892969,1],["2013-09-01",1.4342083011686635,1],["2013-10-01",1.3712227720168395,1],["2013-11-01",1.299806610321329,1],["2013-12-01",1.279417799913811,1],["2014-01-01",1.2637284293688291,1],["2014-02-01",1.273180036438119,1],["2014-03-01",1.2485964562547143,1],["2014-04-01",1.2292118132796381,1],["2014-05-01",1.239911022759814,1],["2014-06-01",1.2233302995475388,1],["2014-07-01",1.2247559295070853,1],["2014-08-01",1.271923368066906,1],["2014-09-01",1.2026147303726131,1],["2014-10-01",1.1733151370431696,1],["2014-11-01",1.1442087085538237,1],["2014-12-01",1.1214732829021465,1],["2015-01-01",1.0841089993981783,1],["2015-02-01",1.0398205954677577,1],["2015-03-01",0.9838482244835829,1],["2015-04-01",0.9741198435626515,1],["2015-05-01",1.0180392156889295,1],["2015-06-01",0.9879068592044936,1],["2015-07-01",1.0430777394618214,1],["2015-08-01",1.065819219924889,1],["2015-09-01",1.180187039166234,1],["2015-10-01",1.228136669431147,1],["2015-11-01",1.113234767158719,1],["2015-12-01",1.0531155867320285,1],["2016-01-01",1.0824549698403072,1],["2016-02-01",1.1547960359182512,1],["2016-03-01",1.1444821391047528,1],["2016-04-01",1.1325237015707184,1],["2016-05-01",1.1397135631001334,1],["2016-06-01",1.1067735050614858,1],["2016-07-01",1.1552684093738574,1],["2016-08-01",1.1465571295325307,1],["2016-09-01",1.173020770067753,1],["2016-10-01",1.165975522942104,1],["2016-11-01",1.165739897859578,1],["2016-12-01",1.0919620403821737,1],["2017-01-01",1.0347368492139832,1],["2017-02-01",1.0391794989267438,1],["2017-03-01",0.9800725075301197,1],["2017-04-01",1.0042600796845214,1],["2017-05-01",1.0297916417427913,1],["2017-06-01",1.056525331224971,1],["2017-07-01",1.1131175348120759,1],["2017-08-01",1.1686415690682845,1],["2017-09-01",1.186932822990195,1],["2017-10-01",1.17289085736673,1],["2017-11-01",1.116048305509169,1],["2017-12-01",1.1442535564140122,1],["2018-01-01",1.13339403384645,1],["2018-02-01",1.1233219146071436,1],["2018-03-01",1.1372779500599584,1],["2018-04-01",1.1828261698542575,1],["2018-05-01",1.1725950796703541,1],["2018-06-01",1.111388725595137,1],["2018-07-01",1.148932272502531,1],["2018-08-01",1.1532289686837578,1],["2018-09-01",1.0831438856772615,1],["2018-10-01",1.039904271624675,1],["2018-11-01",1.0936842460526313,1],["2018-12-01",1.0649445329318423,1],["2019-01-01",1.18065351720999,1],["2019-02-01",1.0763389366850364,1],["2019-03-01",1.0141690917082313,1],["2019-04-01",0.9283103430860904,1],["2019-05-01",0.9009355144301695,1],["2019-06-01",0.9757330999629715,1],["2019-07-01",0.9567417827872531,1],["2019-08-01",0.9783254786193414,1],["2019-09-01",0.9917948300786951,1],["2019-10-01",0.965204889932201,1],["2019-11-01",0.9704159044465783,1],["2019-12-01",0.9046379356314647,1],["2020-01-01",0.8775139879267345,1],["2020-02-01",0.8724845253266655,1],["2020-03-01",0.9315456075988517,1],["2020-04-01",1.0732755998113102,1],["2020-05-01",0.9406306360049422,1],["2020-06-01",0.8870907115188718,1],["2020-07-01",0.8757892267384763,1],["2020-08-01",0.8867053250801319,1],["2020-09-01",0.8457470134645783,1],["2020-10-01",0.8595612291162649,1],["2020-11-01",0.8849769429749273,1],["2020-12-01",0.8225441182323349,1],["2021-01-01",0.7958262922152888,1],["2021-02-01",0.8082673067666879,1],["2021-03-01",0.7864224501976558,1],["2021-04-01",0.7399394285086973,1],["2021-05-01",0.7367583162572467,1],["2021-06-01",0.753873280723101,1],["2021-07-01",0.7420675208292092,1],["2021-08-01",0.7683221325550382,1],["2021-09-01",0.7466065117445894,1],["2021-10-01",0.766785771588431,1],["2021-11-01",0.7246977803448105,1],["2021-12-01",0.7063333122037312,1],["2022-01-01",0.6930218424463618,1],["2022-02-01",0.7352112073160674,1],["2022-03-01",0.742422740972157,1],["2022-04-01",0.7217793170997332,1],["2022-05-01",0.7646816344868531,1],["2022-06-01",0.7858724302637632,1],["2022-07-01",0.8832182917121082,1],["2022-08-01",0.8431069113845406,1],["2022-09-01",0.8586079212592226,1],["2022-10-01",0.9276808240701302,1],["2022-11-01",0.8837850371429935,1],["2022-12-01",0.9096042999668178,1],["2023-01-01",0.9812583880154242,1],["2023-02-01",0.952392879023687,1],["2023-03-01",0.9360600162227003,1],["2023-04-01",0.9383353721921548,1],["2023-05-01",0.9339398906463252,1],["2023-06-01",0.9354915666255097,1],["2023-07-01",0.9315051012467623,1],["2023-08-01",0.9419545393748827,1],["2023-09-01",0.9358927784989974,1],["2023-10-01",0.9759454544713034,1],["2023-11-01",0.9926815774811512,1],["2023-12-01",0.9446374972708484,1],["2024-01-01",0.904696921587309,1],["2024-02-01",0.8585016776002209,1],["2024-03-01",0.811820899518429,1],["2024-04-01",0.7852141422908436,1],["2024-05-01",0.8193678648963048,1],["2024-06-01",0.796465822680936,1],["2024-07-01",0.79570193341508,1],["2024-08-01",0.820133134992364,1],["2024-09-01",0.8401981259150901,1],["2024-10-01",0.82213488139085,0],["2024-11-01",0.8125934424346379,0],["2024-12-01",0.7468358761702137,0],["2024-12-06",0.7455384419803414,0]],"XAU":[["2013-04-01",1.2655990319693584,1],["2013-05-01",1.4714701464151285,1],["2013-06-01",1.5176263550924076,1],["2013-07-01",1.757316029137421,1],["2013-08-01",1.776216919694194,1],["2013-09-01",1.688791312802303,1],["2013-10-01",1.7877316996944814,1],["2013-11-01",1.7370856081193697,1],["2013-12-01",1.8465695922526757,1],["2014-01-01",1.9260821016196437,1],["2014-02-01",1.8231145607241184,1],["2014-03-01",1.7488047401573055,1],["2014-04-01",1.8023225925894726,1],["2014-05-01",1.819694199644675,1],["2014-06-01",1.8849880121146088,1],["2014-07-01",1.811387078100657,1],["2014-08-01",1.8972995255069536,1],["2014-09-01",1.8729314912512156,1],["2014-10-01",1.9062424598518273,1],["2014-11-01",1.9669758721206765,1],["2014-12-01",1.911407452603199,1],["2015-01-01",1.8814580568982808,1],["2015-02-01",1.617322394136934,1],["2015-03-01",1.7069808371619388,1],["2015-04-01",1.6734108775426564,1],["2015-05-01",1.8026243324563556,1],["2015-06-01",1.7517539319433237,1],["2015-07-01",1.8498837678471878,1],["2015-08-01",2.0456213623149813,1],["2015-09-01",2.042578074448793,1],["2015-10-01",2.1194757361241185,1],["2015-11-01",2.0337767100164874,1],["2015-12-01",2.056468103513832,1],["2016-01-01",2.077193476173823,1],["2016-02-01",1.9862522627391284,1],["2016-03-01",1.797958507721231,1],["2016-04-01",1.9075910718025912,1],["2016-05-01",1.8188177930334442,1],["2016-06-01",1.9049991781341957,1],["2016-07-01",1.7995735527815548,1],["2016-08-01",1.8438139804156106,1],["2016-09-01",1.9331081872995082,1],["2016-10-01",1.9145461506025534,1],["2016-11-01",1.912506942946108,1],["2016-12-01",2.0450097339608893,1],["2017-01-01",2.0225540976280065,1],["2017-02-01",1.9633606244165684,1],["2017-03-01",1.8702187877570755,1],["2017-04-01",1.8992990701556285,1],["2017-05-01",1.9571985356427501,1],["2017-06-01",2.017740092660653,1],["2017-07-01",2.1797799256484076,1],["2017-08-01",2.283567277554676,1],["2017-09-01",2.2166195365061285,1],["2017-10-01",2.31365864302919,1],["2017-11-01",2.2606943342130554,1],["2017-12-01",2.36352284984952,1],["2018-01-01",2.327526859173034,1],["2018-02-01",2.346385763264269,1],["2018-03-01",2.3444717206570362,1],["2018-04-01",2.347928363403196,1],["2018-05-01",2.3738343603507963,1],["2018-06-01",2.3367021387744513,1],["2018-07-01",2.47934410999083,1],["2018-08-01",2.671379266996785,1],["2018-09-01",2.61242713969525,1],["2018-10-01",2.5592755925142843,1],["2018-11-01",2.4103146477918296,1],["2018-12-01",2.4312001643107846,1],["2019-01-01",2.282401800583299,1],["2019-02-01",2.2072004506547245,1],["2019-03-01",2.1936721233058862,1],["2019-04-01",2.0539945862452367,1],["2019-05-01",2.0826696108616125,1],["2019-06-01",2.0564984890580655,1],["2019-07-01",2.0517575918950612,1],["2019-08-01",2.0272730845215987,1],["2019-09-01",1.886651460482533,1],["2019-10-01",1.9434817011853902,1],["2019-11-01",1.9555365954736246,1],["2019-12-01",1.9453559470591362,1],["2020-01-01",1.8751659271771648,1],["2020-02-01",1.7761866751391147,1],["2020-03-01",1.7466350941469317,1],["2020-04-01",1.6840167444135352,1],["2020-05-01",1.587137247470697,1],["2020-06-01",1.5475592216246363,1],["2020-07-01",1.5381525934472966,1],["2020-08-01",1.4757904940681925,1],["2020-09-01",1.5038199553200433,1],["2020-10-01",1.528755308318079,1],["2020-11-01",1.5543559305229941,1],["2020-12-01",1.6556566394557155,1],["2021-01-01",1.5782800005646855,1],["2021-02-01",1.623245018813376,1],["2021-03-01",1.7522116839170443,1],["2021-04-01",1.7072975557717018,1],["2021-05-01",1.745977315745649,1],["2021-06-01",1.6739784639724762,1],["2021-07-01",1.7972230358307848,1],["2021-08-01",1.8667416134125765,1],["2021-09-01",1.8647153183346268,1],["2021-10-01",1.8797748549339786,1],["2021-11-01",1.8646493184058086,1],["2021-12-01",1.8245313342400589,1],["2022-01-01",1.8104173821357352,1],["2022-02-01",1.8451389279245227,1],["2022-03-01",1.66765357366469,1],["2022-04-01",1.7025891797988908,1],["2022-05-01",1.6649620235663116,1],["2022-06-01",1.7665254752445947,1],["2022-07-01",1.845913476006174,1],["2022-08-01",1.9565273611814442,1],["2022-09-01",1.9912213548120083,1],["2022-10-01",2.0161995726955775,1],["2022-11-01",2.0938687505078524,1],["2022-12-01",2.0626804059709687,1],["2023-01-01",2.0690788613385416,1],["2023-02-01",1.9846685441192549,1],["2023-03-01",2.019794025110431,1],["2023-04-01",1.9544513800274756,1],["2023-05-01",1.9641337450798952,1],["2023-06-01",1.9793693039645848,1],["2023-07-01",2.1597151175102915,1],["2023-08-01",2.209230356834405,1],["2023-09-01",2.185503562579494,1],["2023-10-01",2.2624195776404368,1],["2023-11-01",2.1008594325368173,1],["2023-12-01",2.07856240355757,1],["2024-01-01",2.0802005784481707,1],["2024-02-01",2.031005784247863,1],["2024-03-01",1.9875018902050712,1],["2024-04-01",1.8357139006837029,1],["2024-05-01",1.7756186900640443,1],["2024-06-01",1.81277723795672,1],["2024-07-01",1.866585449028979,1],["2024-08-01",1.856810174213523,1],["2024-09-01",1.8876156866737055,1],["2024-10-01",1.7791824178278892,0],["2024-11-01",1.6995339804449818,0],["2024-12-01",1.7047860627818723,0],["2024-12-06",1.7165320978636875,0]],"XAG":[["2013-04-01",72.11484532083962,1],["2013-05-01",90.36173967792473,1],["2013-06-01",93.1856495464841,1],["2013-07-01",112.71517617252817,1],["2013-08-01",118.07326710238353,1],["2013-09-01",100.64700687220069,1],["2013-10-01",109.11205293628316,1],["2013-11-01",104.65355009152287,1],["2013-12-01",115.6567795178836,1],["2014-01-01",120.3512296227076,1],["2014-02-01",118.53492546277134,1],["2014-03-01",109.32894199507078,1],["2014-04-01",116.72793189634434,1],["2014-05-01",122.87975626226442,1],["2014-06-01",125.6630510852532,1],["2014-07-01",114.04408446633836,1],["2014-08-01",120.73392887926066,1],["2014-09-01",124.01153450871352,1],["2014-10-01",134.49973532295994,1],["2014-11-01",143.27391011126494,1],["2014-12-01",149.55692414135373,1],["2015-01-01",142.15211130296302,1],["2015-02-01",120.57035781257387,1],["2015-03-01",125.04207326415433,1],["2015-04-01",118.46332684311659,1],["2015-05-01",131.7183558322818,1],["2015-06-01",124.66191913664233,1],["2015-07-01",138.46099716916828,1],["2015-08-01",151.91318071950425,1],["2015-09-01",159.09555756657153,1],["2015-10-01",162.35207714636624,1],["2015-11-01",148.92318377223802,1],["2015-12-01",155.31434222426148,1],["2016-01-01",159.18715059971507,1],["2016-02-01",155.96889319219375,1],["2016-03-01",150.03863983514626,1],["2016-04-01",154.7629335304751,1],["2016-05-01",132.29425663641254,1],["2016-06-01",145.376698229646,1],["2016-07-01",122.74086003496673,1],["2016-08-01",121.80384653056367,1],["2016-09-01",135.44741994995596,1],["2016-10-01",133.03777860598498,1],["2016-11-01",134.5068259608465,1],["2016-12-01",145.22185435840694,1],["2017-01-01",146.2745333931073,1],["2017-02-01",135.26617235118562,1],["2017-03-01",126.84965255265202,1],["2017-04-01",129.95558526439135,1],["2017-05-01",145.4562393688896,1],["2017-06-01",148.19390995353575,1],["2017-07-01",162.81690250685872,1],["2017-08-01",173.6297949036528,1],["2017-09-01",165.69681126070006,1],["2017-10-01",177.75821523126262,1],["2017-11-01",168.33510855146278,1],["2017-12-01",183.98062593700328,1],["2018-01-01",178.75692200462444,1],["2018-02-01",183.89496278598335,1],["2018-03-01",187.49594757692003,1],["2018-04-01",189.93403227558042,1],["2018-05-01",191.45773534709338,1],["2018-06-01",184.20778770857592,1],["2018-07-01",192.83400427860454,1],["2018-08-01",211.17453355757416,1],["2018-09-01",215.85129036540502,1],["2018-10-01",209.87395762620736,1],["2018-11-01",201.57225171052315,1],["2018-12-01",209.60879389513565,1],["2019-01-01",189.11254422942093,1],["2019-02-01",182.8913314420855,1],["2019-03-01",186.57297761313015,1],["2019-04-01",175.1269638002587,1],["2019-05-01",181.02316890720493,1],["2019-06-01",184.13985572117045,1],["2019-07-01",187.6545135187204,1],["2019-08-01",178.80219711919636,1],["2019-09-01",156.20875137505436,1],["2019-10-01",166.25539195681074,1],["2019-11-01",163.4132291935312,1],["2019-12-01",167.4988130171659,1],["2020-01-01",159.11275038092737,1],["2020-02-01",156.5327849946952,1],["2020-03-01",166.06327105026747,1],["2020-04-01",191.65292929047885,1],["2020-05-01",180.27822680693112,1],["2020-06-01",147.13590003123045,1],["2020-07-01",150.9801753932444,1],["2020-08-01",119.53343184161466,1],["2020-09-01",104.83860276146207,1],["2020-10-01",122.19431284214963,1],["2020-11-01",124.43586958808797,1],["2020-12-01",125.81883869814787,1],["2021-01-01",113.54876742938843,1],["2021-02-01",105.85041287733824,1],["2021-03-01",113.97571165063759,1],["2021-04-01",118.30675691873714,1],["2021-05-01",119.19331151982342,1],["2021-06-01",114.1375047124576,1],["2021-07-01",122.73092305760962,1],["2021-08-01",132.7382865068878,1],["2021-09-01",139.9719919749569,1],["2021-10-01",146.91398006280937,1],["2021-11-01",139.11384541558064,1],["2021-12-01",145.2664083714675,1],["2022-01-01",142.0238047858814,1],["2022-02-01",146.86254520213552,1],["2022-03-01",127.67957691633406,1],["2022-04-01",133.1077758307939,1],["2022-05-01",138.70275174890085,1],["2022-06-01",149.63430871873024,1],["2022-07-01",168.06521912981577,1],["2022-08-01",170.5049625874247,1],["2022-09-01",189.5619407038971,1],["2022-10-01",175.9569126387118,1],["2022-11-01",175.6625568769381,1],["2022-12-01",163.72398856563854,1],["2023-01-01",157.78142329609403,1],["2023-02-01",161.1484960627081,1],["2023-03-01",176.84833896928694,1],["2023-04-01",159.68970581954716,1],["2023-05-01",155.89821268611058,1],["2023-06-01",163.8589623645844,1],["2023-07-01",182.0581473382324,1],["2023-08-01",176.74985812866177,1],["2023-09-01",175.3362560435807,1],["2023-10-01",189.08644333938494,1],["2023-11-01",180.9494993811615,1],["2023-12-01",169.08799355322404,1],["2024-01-01",180.24051943656337,1],["2024-02-01",180.25922307386142,1],["2024-03-01",178.913622141781,1],["2024-04-01",164.54801362331872,1],["2024-05-01",154.65086214592014,1],["2024-06-01",138.74405560061263,1],["2024-07-01",147.74395822736082,1],["2024-08-01",159.34345291786923,1],["2024-09-01",163.71635599796355,1],["2024-10-01",150.90828727671376,0],["2024-11-01",143.271123808819,0],["2024-12-01",148.01740032124923,0],["2024-12-06",145.3655708090848,0]]}
\ No newline at end of file
diff --git a/data/BM/MG.json b/data/BM/MG.json
index b6628374c7..487d174c4d 100644
--- a/data/BM/MG.json
+++ b/data/BM/MG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",25.75127309720697,1],["2013-05-01",20.5792169905621,1],["2013-06-01",19.526532009437755,1],["2013-07-01",27.968577520429868,1],["2013-08-01",24.541608296306293,1],["2013-09-01",18.443313424787654,1],["2013-10-01",18.388405190568072,1],["2013-11-01",12.451792839489233,1],["2013-12-01",2.708641691495457,1],["2014-01-01",3.3604897837405887,1],["2014-02-01",2.9517770630515865,1],["2014-03-01",4.4520052399597025,1],["2014-04-01",5.256438883340608,1],["2014-05-01",5.444125900270869,1],["2014-06-01",3.925181775463703,1],["2014-07-01",3.8031435529000293,1],["2014-08-01",4.005552871601579,1],["2014-09-01",4.90745994431344,1],["2014-10-01",5.923823772857921,1],["2014-11-01",7.059969857550538,1],["2014-12-01",6.385740167375241,1],["2015-01-01",7.934444925432087,1],["2015-02-01",10.268137385752123,1],["2015-03-01",9.036935174543416,1],["2015-04-01",8.975551352011289,1],["2015-05-01",9.443694007807876,1],["2015-06-01",9.618500025874553,1],["2015-07-01",8.388352347815847,1],["2015-08-01",7.341762686211271,1],["2015-09-01",9.428249711898134,1],["2015-10-01",9.331241867950187,1],["2015-11-01",6.876976737716675,1],["2015-12-01",6.3242163754100575,1],["2016-01-01",5.374212793736397,1],["2016-02-01",6.384718542219708,1],["2016-03-01",5.572303359434355,1],["2016-04-01",5.890299353212796,1],["2016-05-01",5.390207785753252,1],["2016-06-01",4.558463237422636,1],["2016-07-01",3.668220181929902,1],["2016-08-01",4.606244696258347,1],["2016-09-01",4.740613376374434,1],["2016-10-01",4.415529887938641,1],["2016-11-01",3.661259272202886,1],["2016-12-01",3.5570065232365202,1],["2017-01-01",2.630011630367116,1],["2017-02-01",2.877269981844111,1],["2017-03-01",2.4247275474858987,1],["2017-04-01",2.6339218469895185,1],["2017-05-01",2.0462529901339317,1],["2017-06-01",1.210726987100413,1],["2017-07-01",1.2447072273060649,1],["2017-08-01",1.151963675044901,1],["2017-09-01",0.6566003871975205,1],["2017-10-01",0.7282629380196225,1],["2017-11-01",0.46244420704141115,1],["2017-12-01",0.3003661688265422,1],["2018-01-01",0.23496574921371624,1],["2018-02-01",0.3572097593023255,1],["2018-03-01",0.30590007498167704,1],["2018-04-01",0.48011114965262774,1],["2018-05-01",0.35813042448017185,1],["2018-06-01",0.429540423393022,1],["2018-07-01",0.5035594667407298,1],["2018-08-01",0.43264310025260605,1],["2018-09-01",0.45432412269645767,1],["2018-10-01",0.4831520260644574,1],["2018-11-01",0.5131293910982008,1],["2018-12-01",0.7672758038761577,1],["2019-01-01",0.8751711703026792,1],["2019-02-01",0.983752241961164,1],["2019-03-01",0.8780843631277881,1],["2019-04-01",0.8092532534192381,1],["2019-05-01",0.6141825003095467,1],["2019-06-01",0.38656973481128604,1],["2019-07-01",0.3092193266320071,1],["2019-08-01",0.32332349299457375,1],["2019-09-01",0.33933861090268774,1],["2019-10-01",0.39399798180642726,1],["2019-11-01",0.3609505547773245,1],["2019-12-01",0.46265649162208555,1],["2020-01-01",0.4677965376480965,1],["2020-02-01",0.36830909782007604,1],["2020-03-01",0.3920851370970304,1],["2020-04-01",0.5025592727510632,1],["2020-05-01",0.38010580753660916,1],["2020-06-01",0.33248632655091487,1],["2020-07-01",0.36596317561286695,1],["2020-08-01",0.2922956951854474,1],["2020-09-01",0.2886879462001596,1],["2020-10-01",0.32180718526531643,1],["2020-11-01",0.24616877909188697,1],["2020-12-01",0.1947254512529352,1],["2021-01-01",0.1192944936125037,1],["2021-02-01",0.11091083746884016,1],["2021-03-01",0.07622033303124341,1],["2021-04-01",0.06472546155297827,1],["2021-05-01",0.06627097656830137,1],["2021-06-01",0.10711571825195469,1],["2021-07-01",0.1133612053815478,1],["2021-08-01",0.09634440389753599,1],["2021-09-01",0.07649771312492525,1],["2021-10-01",0.07720533262752041,1],["2021-11-01",0.06104411644275814,1],["2021-12-01",0.06795858154542755,1],["2022-01-01",0.08247263638962667,1],["2022-02-01",0.10223341925914371,1],["2022-03-01",0.09047051922125658,1],["2022-04-01",0.08768857137838065,1],["2022-05-01",0.10600067073329855,1],["2022-06-01",0.13831277558741328,1],["2022-07-01",0.20949984304598726,1],["2022-08-01",0.17056453695921284,1],["2022-09-01",0.19661465146840665,1],["2022-10-01",0.20775772209960552,1],["2022-11-01",0.1953439530396198,1],["2022-12-01",0.23793185902084876,1],["2023-01-01",0.23364239237526008,1],["2023-02-01",0.16988006732216862,1],["2023-03-01",0.16973982322279202,1],["2023-04-01",0.1409844784343266,1],["2023-05-01",0.1425234665490994,1],["2023-06-01",0.15159206711320478,1],["2023-07-01",0.12971494204389206,1],["2023-08-01",0.13612731107758597,1],["2023-09-01",0.15700948552348282,1],["2023-10-01",0.14516019471761113,1],["2023-11-01",0.11559164985142019,1],["2023-12-01",0.10945278536854018,1],["2024-01-01",0.09161718513280745,1],["2024-02-01",0.09707510398552774,1],["2024-03-01",0.06786967131543147,1],["2024-04-01",0.06274617866651397,1],["2024-05-01",0.0748759826127783,1],["2024-06-01",0.06519984603544478,1],["2024-07-01",0.07071288937835792,1],["2024-08-01",0.0677963184889504,1],["2024-09-01",0.07717121107099613,0],["2024-10-01",0.07304109431183149,0],["2024-11-01",0.06297594478195348,0],["2024-12-05",0.041914875738585634,0]],"local":[["2013-04-01",5707570.95476808,1],["2013-05-01",5482253.21307357,1],["2013-06-01",5516965.29753377,1],["2013-07-01",5556981.41223396,1],["2013-08-01",5629110.56082518,1],["2013-09-01",5672125.46625497,1],["2013-10-01",5637039.04738803,1],["2013-11-01",5718045.70228235,1],["2013-12-01",5810825.62871738,1],["2014-01-01",5798319.18086622,1],["2014-02-01",5814527.64604154,1],["2014-03-01",5896394.80515714,1],["2014-04-01",5906012.92660698,1],["2014-05-01",5857468.90777127,1],["2014-06-01",5982049.9574834,1],["2014-07-01",5958809.07345367,1],["2014-08-01",5980446.76050906,1],["2014-09-01",5970020.0788481,1],["2014-10-01",6004745.43024713,1],["2014-11-01",6175621.64716115,1],["2014-12-01",6437135.46977927,1],["2015-01-01",6425308.63596671,1],["2015-02-01",6537158.21287275,1],["2015-03-01",6666335.87214225,1],["2015-04-01",6676613.60571713,1],["2015-05-01",6778308.78768932,1],["2015-06-01",6895882.20052386,1],["2015-07-01",7018556.42203662,1],["2015-08-01",7006106.90905788,1],["2015-09-01",7054374.00105221,1],["2015-10-01",7153860.12913694,1],["2015-11-01",7259150.31912416,1],["2015-12-01",7501016.70396184,1],["2016-01-01",7441097.46413056,1],["2016-02-01",7597518.10157115,1],["2016-03-01",7735525.91995548,1],["2016-04-01",7805235.65736739,1],["2016-05-01",7757676.17322116,1],["2016-06-01",7957537.41175608,1],["2016-07-01",8039900.09806276,1],["2016-08-01",8116545.52015239,1],["2016-09-01",8215202.233198,1],["2016-10-01",8418809.30379452,1],["2016-11-01",8548542.42508781,1],["2016-12-01",8887147.17633779,1],["2017-01-01",8846156.53164388,1],["2017-02-01",8877869.60312675,1],["2017-03-01",9134310.51032775,1],["2017-04-01",9160829.16376187,1],["2017-05-01",9175386.2380026,1],["2017-06-01",9181279.09885724,1],["2017-07-01",9259506.26373978,1],["2017-08-01",9402406.03570479,1],["2017-09-01",9640832.80427723,1],["2017-10-01",9779498.04560002,1],["2017-11-01",9926807.29153121,1],["2017-12-01",10495624.6768756,1],["2018-01-01",10290294.9062231,1],["2018-02-01",10378284.4428941,1],["2018-03-01",10526149.4531113,1],["2018-04-01",10545220.1009833,1],["2018-05-01",10557096.7752753,1],["2018-06-01",10698961.8119276,1],["2018-07-01",10829258.986288,1],["2018-08-01",10807369.9127027,1],["2018-09-01",10904511.4100662,1],["2018-10-01",10915267.0625066,1],["2018-11-01",11485220.0958373,1],["2018-12-01",11750579.7778377,1],["2019-01-01",11705893.8818775,1],["2019-02-01",11761571.3239843,1],["2019-03-01",11866058.0095816,1],["2019-04-01",12058427.7464446,1],["2019-05-01",12046684.7071766,1],["2019-06-01",12066550.7211493,1],["2019-07-01",11973633.6154768,1],["2019-08-01",12333418.5014529,1],["2019-09-01",12315902.4683252,1],["2019-10-01",12196054.9178341,1],["2019-11-01",12297353.6878352,1],["2019-12-01",12570558.928264,1],["2020-01-01",12465914.7367799,1],["2020-02-01",12534270.4341081,1],["2020-03-01",12412378.9592063,1],["2020-04-01",12454527.7612653,1],["2020-05-01",12748066.2945828,1],["2020-06-01",12890043.6232885,1],["2020-07-01",12996300.4399107,1],["2020-08-01",13147387.1408465,1],["2020-09-01",13193648.928102,1],["2020-10-01",13324411.8972977,1],["2020-11-01",13337323.3803103,1],["2020-12-01",13959402.7749822,1],["2021-01-01",13766503.392522,1],["2021-02-01",14099936.508206,1],["2021-03-01",14236942.7586254,1],["2021-04-01",14417743.9399507,1],["2021-05-01",14467512.5860063,1],["2021-06-01",14730432.0629766,1],["2021-07-01",14702643.6006606,1],["2021-08-01",14720903.9021708,1],["2021-09-01",14632228.6417762,1],["2021-10-01",14668485.2080322,1],["2021-11-01",14802861.9162806,1],["2021-12-01",15486477.1681199,1],["2022-01-01",15589295.980989,1],["2022-02-01",15848808.1476689,1],["2022-03-01",16019061.2458922,1],["2022-04-01",16167976.3060916,1],["2022-05-01",16322384.5703163,1],["2022-06-01",16591842.1827287,1],["2022-07-01",16584923.075284,1],["2022-08-01",16660791.8367703,1],["2022-09-01",16519181.7050747,1],["2022-10-01",16838545.2131006,1],["2022-11-01",17110355.1844523,1],["2022-12-01",17614966.8418212,1],["2023-01-01",17356773.1244996,1],["2023-02-01",17280002.465454,1],["2023-03-01",17237387.0821157,1],["2023-04-01",17372404.4800871,1],["2023-05-01",17607187.454634,1],["2023-06-01",17871911.5515326,1],["2023-07-01",17973598.1491637,1],["2023-08-01",18145310.8791648,1],["2023-09-01",18282870.1828066,1],["2023-10-01",18482675.8640415,1],["2023-11-01",18544713.6358742,1],["2023-12-01",19064157.6002416,1],["2024-01-01",18718805.7817017,1],["2024-02-01",18985646.5991267,1],["2024-03-01",19175435.3026341,1],["2024-04-01",19125467.0502551,1],["2024-05-01",19394253.4188728,1],["2024-06-01",19601774.0463189,1],["2024-07-01",19873360.2128502,1],["2024-08-01",20193844.1525136,1],["2024-09-01",20193844.1525136,0],["2024-10-01",20193844.1525136,0],["2024-11-01",20193844.1525136,0],["2024-12-05",20193844.1525136,0]],"USD":[["2013-04-01",2545.5983686444215,1],["2013-05-01",2509.660608605134,1],["2013-06-01",2504.3647568856936,1],["2013-07-01",2533.3856449664736,1],["2013-08-01",2566.576897752175,1],["2013-09-01",2587.9141181257064,1],["2013-10-01",2515.0251511427427,1],["2013-11-01",2600.9836024784604,1],["2013-12-01",2579.398357399593,1],["2014-01-01",2586.114714056716,1],["2014-02-01",2528.782981865566,1],["2014-03-01",2520.981392189215,1],["2014-04-01",2530.248351993532,1],["2014-05-01",2479.1367977683503,1],["2014-06-01",2512.8751039601607,1],["2014-07-01",2457.862499642954,1],["2014-08-01",2387.6199421790393,1],["2014-09-01",2329.7184752875455,1],["2014-10-01",2252.65243944454,1],["2014-11-01",2288.5245522780942,1],["2014-12-01",2422.577431120939,1],["2015-01-01",2491.701339778719,1],["2015-02-01",2331.438097003448,1],["2015-03-01",2335.118730810692,1],["2015-04-01",2204.971632175075,1],["2015-05-01",2206.2820491734797,1],["2015-06-01",2148.6180278924626,1],["2015-07-01",2164.457475207023,1],["2015-08-01",2061.6404033620233,1],["2015-09-01",2142.788505807361,1],["2015-10-01",2219.504907902017,1],["2015-11-01",2233.2754681432016,1],["2015-12-01",2296.9174836328643,1],["2016-01-01",2311.964892622817,1],["2016-02-01",2367.1599382117206,1],["2016-03-01",2408.43309633924,1],["2016-04-01",2451.3482104565956,1],["2016-05-01",2440.7130361055956,1],["2016-06-01",2440.8975177871666,1],["2016-07-01",2496.315538586973,1],["2016-08-01",2749.3986301024433,1],["2016-09-01",2709.971636095783,1],["2016-10-01",2710.69953789061,1],["2016-11-01",2669.611957798763,1],["2016-12-01",2678.354772039228,1],["2017-01-01",2623.1801740511405,1],["2017-02-01",2749.8860453551238,1],["2017-03-01",2975.9505614521604,1],["2017-04-01",2858.4268105408582,1],["2017-05-01",2878.031914474133,1],["2017-06-01",2968.141160745889,1],["2017-07-01",3066.823305039258,1],["2017-08-01",3149.1043503389033,1],["2017-09-01",3247.8760268422625,1],["2017-10-01",3200.5158090350305,1],["2017-11-01",3124.6574128941675,1],["2017-12-01",3263.666369251407,1],["2018-01-01",3156.6920033328274,1],["2018-02-01",3226.075363038265,1],["2018-03-01",3332.5139314537137,1],["2018-04-01",3272.4231876315534,1],["2018-05-01",3250.659983857291,1],["2018-06-01",3229.8752639781433,1],["2018-07-01",3197.7703189493495,1],["2018-08-01",3289.151191844299,1],["2018-09-01",3268.198373269292,1],["2018-10-01",3175.9985759731226,1],["2018-11-01",3258.218466904199,1],["2018-12-01",3190.9827904208228,1],["2019-01-01",3362.3528321977806,1],["2019-02-01",3399.298070515694,1],["2019-03-01",3361.4895211279318,1],["2019-04-01",3356.485197809385,1],["2019-05-01",3303.6903235216496,1],["2019-06-01",3305.904307164192,1],["2019-07-01",3267.140988471391,1],["2019-08-01",3363.3428549129026,1],["2019-09-01",3314.0524976102106,1],["2019-10-01",3279.621775152218,1],["2019-11-01",3341.430869292752,1],["2019-12-01",3432.3611707439445,1],["2020-01-01",3360.131750664344,1],["2020-02-01",3457.7297749263726,1],["2020-03-01",3333.6123530402815,1],["2020-04-01",3317.960057100099,1],["2020-05-01",3355.6373505087654,1],["2020-06-01",3389.809161605821,1],["2020-07-01",3380.052130015787,1],["2020-08-01",3458.0187114272753,1],["2020-09-01",3441.624894839897,1],["2020-10-01",3417.4271946594477,1],["2020-11-01",3386.0796442273713,1],["2020-12-01",3667.3504760394494,1],["2021-01-01",3501.6807702416454,1],["2021-02-01",3721.3722646632373,1],["2021-03-01",3783.687267612568,1],["2021-04-01",3801.4902412655047,1],["2021-05-01",3832.453665167232,1],["2021-06-01",3922.8692589287552,1],["2021-07-01",3807.988500559596,1],["2021-08-01",3857.940880240477,1],["2021-09-01",3731.1456586200725,1],["2021-10-01",3713.5405589954935,1],["2021-11-01",3728.1811790211937,1],["2021-12-01",3885.7602409260257,1],["2022-01-01",3931.7266030237074,1],["2022-02-01",3966.1397443973297,1],["2022-03-01",4016.7916297973716,1],["2022-04-01",4057.208608805922,1],["2022-05-01",4080.596142579075,1],["2022-06-01",4123.449245935015,1],["2022-07-01",4068.5225755298916,1],["2022-08-01",3976.859493970514,1],["2022-09-01",3956.9135787613586,1],["2022-10-01",4012.043176816917,1],["2022-11-01",4001.596530542617,1],["2022-12-01",4038.4388725592466,1],["2023-01-01",3881.6727986898286,1],["2023-02-01",4030.2678815645622,1],["2023-03-01",4013.627127711507,1],["2023-04-01",4013.0294479295685,1],["2023-05-01",4002.949689552833,1],["2023-06-01",4065.93115898177,1],["2023-07-01",3967.6817106321637,1],["2023-08-01",4038.5209790693784,1],["2023-09-01",4050.1279988446436,1],["2023-10-01",4061.6482932806957,1],["2023-11-01",4095.842184284053,1],["2023-12-01",4236.479466720356,1],["2024-01-01",4050.9174284650844,1],["2024-02-01",4181.860484389141,1],["2024-03-01",4237.66526025063,1],["2024-04-01",4372.73487539274,1],["2024-05-01",4363.65247359046,1],["2024-06-01",4415.496943374827,1],["2024-07-01",4443.599067526933,1],["2024-08-01",4428.389798953929,1],["2024-09-01",4422.991300020148,0],["2024-10-01",4443.090022555248,0],["2024-11-01",4375.697541173045,0],["2024-12-05",4302.292250306764,0]],"^IXIC":[["2013-04-01",0.7787967619185001,1],["2013-05-01",0.7547056805760016,1],["2013-06-01",0.723645889867786,1],["2013-07-01",0.7384930561875207,1],["2013-08-01",0.7023674109555555,1],["2013-09-01",0.7143724451960266,1],["2013-10-01",0.666376589536225,1],["2013-11-01",0.6614155640311109,1],["2013-12-01",0.6344353470680066,1],["2014-01-01",0.6216577398759134,1],["2014-02-01",0.6160160742524772,1],["2014-03-01",0.5915824862150637,1],["2014-04-01",0.5996033720772233,1],["2014-05-01",0.6015497234500092,1],["2014-06-01",0.5915486791465859,1],["2014-07-01",0.5554855620688381,1],["2014-08-01",0.5471937799205181,1],["2014-09-01",0.5072964831004314,1],["2014-10-01",0.5020789427469686,1],["2014-11-01",0.49388601608009924,1],["2014-12-01",0.507056162869057,1],["2015-01-01",0.5234402503019617,1],["2015-02-01",0.5013198400306267,1],["2015-03-01",0.4695187523053705,1],["2015-04-01",0.45051277261350164,1],["2015-05-01",0.4442488859485704,1],["2015-06-01",0.42171606586189203,1],["2015-07-01",0.4303909404893078,1],["2015-08-01",0.4015395291512784,1],["2015-09-01",0.45848681607817204,1],["2015-10-01",0.4799489944015138,1],["2015-11-01",0.4408673746788886,1],["2015-12-01",0.4477736103145281,1],["2016-01-01",0.47205597352241035,1],["2016-02-01",0.5159920609373287,1],["2016-03-01",0.524026975389101,1],["2016-04-01",0.5062102217480005,1],["2016-05-01",0.5099107155879563,1],["2016-06-01",0.49521449945798546,1],["2016-07-01",0.516068338964404,1],["2016-08-01",0.5320641000092795,1],["2016-09-01",0.5193227936540469,1],["2016-10-01",0.5114247556101799,1],["2016-11-01",0.51340962153542,1],["2016-12-01",0.5030832458647257,1],["2017-01-01",0.4834802506244998,1],["2017-02-01",0.4863173218078571,1],["2017-03-01",0.506556859347794,1],["2017-04-01",0.483061064038101,1],["2017-05-01",0.474331013897069,1],["2017-06-01",0.47750708844487877,1],["2017-07-01",0.49678911660288644,1],["2017-08-01",0.4941973009341534,1],["2017-09-01",0.5041587021499994,1],["2017-10-01",0.49192690077638784,1],["2017-11-01",0.46232042980337706,1],["2017-12-01",0.47686254765079744,1],["2018-01-01",0.4550088355231648,1],["2018-02-01",0.43730528064321955,1],["2018-03-01",0.4580932583873966,1],["2018-04-01",0.4664116211651031,1],["2018-05-01",0.46084793388699075,1],["2018-06-01",0.4313597567969407,1],["2018-07-01",0.42912148054264604,1],["2018-08-01",0.42706156037322524,1],["2018-09-01",0.4040824058441196,1],["2018-10-01",0.39251048334340016,1],["2018-11-01",0.44463681491398727,1],["2018-12-01",0.4262526619725154,1],["2019-01-01",0.5167357088783809,1],["2019-02-01",0.46845709571292227,1],["2019-03-01",0.44303282849944087,1],["2019-04-01",0.4303053620089338,1],["2019-05-01",0.40621156853892415,1],["2019-06-01",0.44426972555787003,1],["2019-07-01",0.40108042123331283,1],["2019-08-01",0.41063649260272445,1],["2019-09-01",0.41915862539528365,1],["2019-10-01",0.40858243456404525,1],["2019-11-01",0.4008891305500759,1],["2019-12-01",0.3957597779483318,1],["2020-01-01",0.37171819612947965,1],["2020-02-01",0.37621969527947163,1],["2020-03-01",0.38462658827024443,1],["2020-04-01",0.44479657578927534,1],["2020-05-01",0.3865367169406476,1],["2020-06-01",0.3578987300285131,1],["2020-07-01",0.3358667520154553,1],["2020-08-01",0.31875136639139123,1],["2020-09-01",0.2904089547331184,1],["2020-10-01",0.3026417065307176,1],["2020-11-01",0.30753326014488797,1],["2020-12-01",0.29783506462345044,1],["2021-01-01",0.27022228594842174,1],["2021-02-01",0.28136410910705295,1],["2021-03-01",0.2822349743336909,1],["2021-04-01",0.2833904478725712,1],["2021-05-01",0.27312689654943495,1],["2021-06-01",0.28366854875295827,1],["2021-07-01",0.2627342234907732,1],["2021-08-01",0.2614029096493562,1],["2021-09-01",0.2437226741673886,1],["2021-10-01",0.25619583116694533,1],["2021-11-01",0.23988925191684826,1],["2021-12-01",0.24667939011691584,1],["2022-01-01",0.24991111412831446,1],["2022-02-01",0.2777908791152875,1],["2022-03-01",0.29283950021522354,1],["2022-04-01",0.2843267109050079,1],["2022-05-01",0.3309032257860922,1],["2022-06-01",0.3386291052135898,1],["2022-07-01",0.3696361755975213,1],["2022-08-01",0.3228504968827518,1],["2022-09-01",0.3379828069615878,1],["2022-10-01",0.37639924017666637,1],["2022-11-01",0.3587350710517757,1],["2022-12-01",0.3519284594523356,1],["2023-01-01",0.36751097386349824,1],["2023-02-01",0.34824326016913587,1],["2023-03-01",0.35060922049203075,1],["2023-04-01",0.3303968190219298,1],["2023-05-01",0.3278405701519809,1],["2023-06-01",0.3141058932741521,1],["2023-07-01",0.28754025049257964,1],["2023-08-01",0.2829100435153634,1],["2023-09-01",0.2866340746924469,1],["2023-10-01",0.3072820619521462,1],["2023-11-01",0.3178259681300389,1],["2023-12-01",0.29873598658901307,1],["2024-01-01",0.27235438224993574,1],["2024-02-01",0.27414810082168917,1],["2024-03-01",0.26304841452082195,1],["2024-04-01",0.266678132167094,1],["2024-05-01",0.2788973166566322,1],["2024-06-01",0.26180337299422574,1],["2024-07-01",0.2500069748264567,1],["2024-08-01",0.25094250847864374,1],["2024-09-01",0.2515142630137793,0],["2024-10-01",0.244731745541044,0],["2024-11-01",0.24055948018665285,0],["2024-12-05",0.21800188137807014,0]],"^GSPC":[["2013-04-01",1.622247467793363,1],["2013-05-01",1.5709433394253176,1],["2013-06-01",1.5348099949373413,1],["2013-07-01",1.5737464739657716,1],["2013-08-01",1.519205899652068,1],["2013-09-01",1.5819029893132817,1],["2013-10-01",1.4948942885787193,1],["2013-11-01",1.4789240204079988,1],["2013-12-01",1.4278034306731773,1],["2014-01-01",1.4010351459914032,1],["2014-02-01",1.418528791300208,1],["2014-03-01",1.3570589764116021,1],["2014-04-01",1.3502147349656852,1],["2014-05-01",1.3156176685806054,1],["2014-06-01",1.3061563984769644,1],["2014-07-01",1.2525480182415938,1],["2014-08-01",1.2372369581133167,1],["2014-09-01",1.1624935943984822,1],["2014-10-01",1.142643198066535,1],["2014-11-01",1.1339377946658373,1],["2014-12-01",1.1727180032549285,1],["2015-01-01",1.2102100432091376,1],["2015-02-01",1.1676631820431642,1],["2015-03-01",1.1091988773078154,1],["2015-04-01",1.066424726448505,1],["2015-05-01",1.0569623992930184,1],["2015-06-01",1.0189592046774085,1],["2015-07-01",1.047149238126281,1],["2015-08-01",0.9796389685523856,1],["2015-09-01",1.087660230234785,1],["2015-10-01",1.1562028909824225,1],["2015-11-01",1.0732979573145276,1],["2015-12-01",1.1027339176136817,1],["2016-01-01",1.134317018942886,1],["2016-02-01",1.22211323521633,1],["2016-03-01",1.2433253688964956,1],["2016-04-01",1.1919304834034687,1],["2016-05-01",1.1807026651644477,1],["2016-06-01",1.1656960495953417,1],["2016-07-01",1.1890953509563194,1],["2016-08-01",1.2651675004734864,1],["2016-09-01",1.2480698643643873,1],["2016-10-01",1.2524427605972839,1],["2016-11-01",1.2541161863358332,1],["2016-12-01",1.217339963340975,1],["2017-01-01",1.1650448773120092,1],["2017-02-01",1.2031405193452682,1],["2017-03-01",1.2503311617329067,1],["2017-04-01",1.2099980122223628,1],["2017-05-01",1.2049537008474493,1],["2017-06-01",1.2287132990033416,1],["2017-07-01",1.2613457489482902,1],["2017-08-01",1.271286676432043,1],["2017-09-01",1.312580778278399,1],["2017-10-01",1.2694414846182287,1],["2017-11-01",1.209602572049608,1],["2017-12-01",1.2338536345536608,1],["2018-01-01",1.1762330883904604,1],["2018-02-01",1.145440330546599,1],["2018-03-01",1.227345838426025,1],["2018-04-01",1.24263731922277,1],["2018-05-01",1.2299316039219264,1],["2018-06-01",1.1880219671118655,1],["2018-07-01",1.1821920466824047,1],["2018-08-01",1.1658819861719887,1],["2018-09-01",1.1281475813741153,1],["2018-10-01",1.0853328048748792,1],["2018-11-01",1.1989411068807265,1],["2018-12-01",1.1435164989861397,1],["2019-01-01",1.3574514264353186,1],["2019-02-01",1.2579183755162897,1],["2019-03-01",1.2012956652165092,1],["2019-04-01",1.1782805544732513,1],["2019-05-01",1.1190111661294306,1],["2019-06-01",1.2014785490125948,1],["2019-07-01",1.0995255064462242,1],["2019-08-01",1.1285173329602738,1],["2019-09-01",1.1392372272645495,1],["2019-10-01",1.0991831723662586,1],["2019-11-01",1.0952925543417296,1],["2019-12-01",1.0917699839769015,1],["2020-01-01",1.0355850769321466,1],["2020-02-01",1.0686320159871892,1],["2020-03-01",1.1208132120055803,1],["2020-04-01",1.3282040420379486,1],["2020-05-01",1.1695824277779487,1],["2020-06-01",1.1155164667809694,1],["2020-07-01",1.0882611963721516,1],["2020-08-01",1.0516256929675551,1],["2020-09-01",0.981235588444612,1],["2020-10-01",1.0093202268190253,1],["2020-11-01",1.0272676701616787,1],["2020-12-01",1.0058916961278148,1],["2021-01-01",0.9301576180062131,1],["2021-02-01",0.9973741058657444,1],["2021-03-01",0.9846915838856475,1],["2021-04-01",0.9520910777383707,1],["2021-05-01",0.9142347251235404,1],["2021-06-01",0.9303570813746214,1],["2021-07-01",0.8854284081663159,1],["2021-08-01",0.875439882349229,1],["2021-09-01",0.8238707426983587,1],["2021-10-01",0.8601813286031004,1],["2021-11-01",0.8086073205474585,1],["2021-12-01",0.8442129801562605,1],["2022-01-01",0.822857113965625,1],["2022-02-01",0.877548062902848,1],["2022-03-01",0.920619440112266,1],["2022-04-01",0.8935953337833515,1],["2022-05-01",0.9878919282242634,1],["2022-06-01",0.993654955061611,1],["2022-07-01",1.0760440559454885,1],["2022-08-01",0.9670457514374129,1],["2022-09-01",1.0051269958551248,1],["2022-10-01",1.1114370250417713,1],["2022-11-01",1.0255796674041686,1],["2022-12-01",0.9880843275985451,1],["2023-01-01",1.0073658508286685,1],["2023-02-01",0.9902207612826536,1],["2023-03-01",1.012688045614487,1],["2023-04-01",0.9782627021750852,1],["2023-05-01",0.9606794803736908,1],["2023-06-01",0.9720062652697306,1],["2023-07-01",0.8915177077628973,1],["2023-08-01",0.8819984385013749,1],["2023-09-01",0.8939495677272064,1],["2023-10-01",0.9479821017909639,1],["2023-11-01",0.9749057226131445,1],["2023-12-01",0.9291686248916934,1],["2024-01-01",0.8536873602228087,1],["2024-02-01",0.8602686633308024,1],["2024-03-01",0.8311576235122022,1],["2024-04-01",0.8316393392735648,1],["2024-05-01",0.8676927081383121,1],["2024-06-01",0.8335608817528779,1],["2024-07-01",0.8121977752242668,1],["2024-08-01",0.7996601425647593,1],["2024-09-01",0.7864647410414627,0],["2024-10-01",0.7716739127446066,0],["2024-11-01",0.7645516644325918,0],["2024-12-05",0.7068593039069504,0]],"XAU":[["2013-04-01",1.5909989804027636,1],["2013-05-01",1.7542527654149884,1],["2013-06-01",1.7931251659301566,1],["2013-07-01",2.0191083590382792,1],["2013-08-01",1.968564480575918,1],["2013-09-01",1.8627029448033396,1],["2013-10-01",1.9489684403750456,1],["2013-11-01",1.9764614296873575,1],["2013-12-01",2.0607329356936828,1],["2014-01-01",2.1353549193966304,1],["2014-02-01",2.031244930183516,1],["2014-03-01",1.9007191304549806,1],["2014-04-01",1.9797422180502993,1],["2014-05-01",1.9308013208379464,1],["2014-06-01",2.0126119282637718,1],["2014-07-01",1.8524909659808946,1],["2014-08-01",1.845558586706132,1],["2014-09-01",1.8104475243307045,1],["2014-10-01",1.8564108753462456,1],["2014-11-01",1.9493194431394352,1],["2014-12-01",1.9987475095463307,1],["2015-01-01",2.100304893326278,1],["2015-02-01",1.8161669631847162,1],["2015-03-01",1.9244647508103236,1],["2015-04-01",1.831978630876339,1],["2015-05-01",1.8715449366728794,1],["2015-06-01",1.8068158720153296,1],["2015-07-01",1.8571045137276259,1],["2015-08-01",1.8802160478661654,1],["2015-09-01",1.882439702351767,1],["2015-10-01",1.995334912203913,1],["2015-11-01",1.960815861029731,1],["2015-12-01",2.1533601409058103,1],["2016-01-01",2.176714946404382,1],["2016-02-01",2.102038025132008,1],["2016-03-01",1.9532392411311235,1],["2016-04-01",2.0076541843639517,1],["2016-05-01",1.88423046387352,1],["2016-06-01",2.006417759621051,1],["2016-07-01",1.8522661296315341,1],["2016-08-01",2.034554986275808,1],["2016-09-01",2.0567871726476166,1],["2016-10-01",2.056526418411469,1],["2016-11-01",2.0574966319950843,1],["2016-12-01",2.2798155819597907,1],["2017-01-01",2.2772614044990167,1],["2017-02-01",2.273138301671906,1],["2017-03-01",2.385938603138655,1],["2017-04-01",2.2883993359828003,1],["2017-05-01",2.290107554985357,1],["2017-06-01",2.3465827202740925,1],["2017-07-01",2.4700501581116687,1],["2017-08-01",2.4841394757213404,1],["2017-09-01",2.4512694737386607,1],["2017-10-01",2.5041155741470984,1],["2017-11-01",2.4502001103209614,1],["2017-12-01",2.5485970677484238,1],["2018-01-01",2.4155007209502792,1],["2018-02-01",2.392586532243699,1],["2018-03-01",2.5301445521776027,1],["2018-04-01",2.466654426141036,1],["2018-05-01",2.4899080278351695,1],["2018-06-01",2.497824035397497,1],["2018-07-01",2.551117205051412,1],["2018-08-01",2.7006891521114356,1],["2018-09-01",2.7209712376490818,1],["2018-10-01",2.6710783223649157,1],["2018-11-01",2.6422848479206293,1],["2018-12-01",2.6105749306711794,1],["2019-01-01",2.62418189141708,1],["2019-02-01",2.5795573408108345,1],["2019-03-01",2.5984313998318913,1],["2019-04-01",2.607082747694484,1],["2019-05-01",2.5867895233174516,1],["2019-06-01",2.5322896402446995,1],["2019-07-01",2.3579609941995727,1],["2019-08-01",2.338498653592392,1],["2019-09-01",2.167125209237269,1],["2019-10-01",2.2132527549614744,1],["2019-11-01",2.2071821607113273,1],["2019-12-01",2.3477693644005653,1],["2020-01-01",2.2129491696700305,1],["2020-02-01",2.1754998424904257,1],["2020-03-01",2.1015092273565936,1],["2020-04-01",2.0840107118645723,1],["2020-05-01",1.973450325834205,1],["2020-06-01",1.9460555415862857,1],["2020-07-01",1.9113180779600272,1],["2020-08-01",1.7502761707889154,1],["2020-09-01",1.7447317404390859,1],["2020-10-01",1.7951061568107147,1],["2020-11-01",1.8042725384265548,1],["2020-12-01",2.0247075243166197,1],["2021-01-01",1.8446854297632989,1],["2021-02-01",2.0030286214549875,1],["2021-03-01",2.1939710621251476,1],["2021-04-01",2.1968051806225097,1],["2021-05-01",2.1665627059923396,1],["2021-06-01",2.065861409137061,1],["2021-07-01",2.144430644205131,1],["2021-08-01",2.1269985455029823,1],["2021-09-01",2.0576895192723836,1],["2021-10-01",2.108734006425591,1],["2021-11-01",2.0805487887645673,1],["2021-12-01",2.1806886472076856,1],["2022-01-01",2.1495928856711517,1],["2022-02-01",2.202357738666393,1],["2022-03-01",2.067924666852283,1],["2022-04-01",2.1078821606190283,1],["2022-05-01",2.1509638386762817,1],["2022-06-01",2.2335899875380787,1],["2022-07-01",2.248916538849903,1],["2022-08-01",2.244141812447561,1],["2022-09-01",2.331017789248316,1],["2022-10-01",2.415570955897929,1],["2022-11-01",2.429809429310782,1],["2022-12-01",2.2406470396620466,1],["2023-01-01",2.1241289888990478,1],["2023-02-01",2.063497155361056,1],["2023-03-01",2.185139017139976,1],["2023-04-01",2.037615702186238,1],["2023-05-01",2.0203687673111057,1],["2023-06-01",2.056629298836159,1],["2023-07-01",2.067003463970932,1],["2023-08-01",2.0686112158989167,1],["2023-09-01",2.0875574744444947,1],["2023-10-01",2.197595425562453,1],["2023-11-01",2.063239541911249,1],["2023-12-01",2.044524990639244,1],["2024-01-01",1.9629125491370412,1],["2024-02-01",2.035186041937663,1],["2024-03-01",2.0348421046671477,1],["2024-04-01",1.9442491076458739,1],["2024-05-01",1.8803414873948654,1],["2024-06-01",1.897206571659862,1],["2024-07-01",1.905281972183523,1],["2024-08-01",1.8104586015063349,1],["2024-09-01",1.7668965645320487,0],["2024-10-01",1.6699798158776153,0],["2024-11-01",1.5990549094462776,0],["2024-12-05",1.6227816138932083,0]],"XAG":[["2013-04-01",90.65639470253377,1],["2013-05-01",107.72718162437536,1],["2013-06-01",110.10189217172264,1],["2013-07-01",129.50667417068613,1],["2013-08-01",130.85948970879238,1],["2013-09-01",111.01162983566157,1],["2013-10-01",118.95294337158622,1],["2013-11-01",119.07513611818192,1],["2013-12-01",129.0705401999018,1],["2014-01-01",133.42764050098222,1],["2014-02-01",132.067107346399,1],["2014-03-01",118.82607977362981,1],["2014-04-01",128.21856406342584,1],["2014-05-01",130.38256413728925,1],["2014-06-01",134.17112147704373,1],["2014-07-01",116.63196605055722,1],["2014-08-01",117.44141404892282,1],["2014-09-01",119.87431290920499,1],["2014-10-01",130.98374243753997,1],["2014-11-01",141.98782132156518,1],["2014-12-01",156.390794257825,1],["2015-01-01",158.68691511437527,1],["2015-02-01",135.3940942092816,1],["2015-03-01",140.97349960014688,1],["2015-04-01",129.68858170552735,1],["2015-05-01",136.75440716417387,1],["2015-06-01",128.58035025621643,1],["2015-07-01",139.00145905779502,1],["2015-08-01",139.62975041870143,1],["2015-09-01",146.62244629837448,1],["2015-10-01",152.84287622531053,1],["2015-11-01",143.58062976012866,1],["2015-12-01",162.63209396988316,1],["2016-01-01",166.81404691496778,1],["2016-02-01",165.06087891153416,1],["2016-03-01",162.99673087749892,1],["2016-04-01",162.88105751789374,1],["2016-05-01",137.05213875991947,1],["2016-06-01",153.11628084203005,1],["2016-07-01",126.33478493457883,1],["2016-08-01",134.40435203255794,1],["2016-09-01",144.1132564393413,1],["2016-10-01",142.90368830434159,1],["2016-11-01",144.70396691395908,1],["2016-12-01",161.89607360261266,1],["2017-01-01",164.69539665113643,1],["2017-02-01",156.6083751849733,1],["2017-03-01",161.82891798615088,1],["2017-04-01",156.57896099634334,1],["2017-05-01",170.19756893955477,1],["2017-06-01",172.34591789682347,1],["2017-07-01",184.498403278344,1],["2017-08-01",188.8801928110641,1],["2017-09-01",183.237370531976,1],["2017-10-01",192.39100657061826,1],["2017-11-01",182.4460278869412,1],["2017-12-01",198.3871168478102,1],["2018-01-01",185.51342265946462,1],["2018-02-01",187.51588856262822,1],["2018-03-01",202.34488057043984,1],["2018-04-01",199.53829456206532,1],["2018-05-01",200.81946752233478,1],["2018-06-01",196.9094100659328,1],["2018-07-01",198.41624405896812,1],["2018-08-01",213.49150194696753,1],["2018-09-01",224.81972559901567,1],["2018-10-01",219.0423650676716,1],["2018-11-01",220.97169219956473,1],["2018-12-01",225.07380125403523,1],["2019-01-01",217.43135405861952,1],["2019-02-01",213.74527920749324,1],["2019-03-01",220.99796876640605,1],["2019-04-01",222.28417204078193,1],["2019-05-01",224.84067293475204,1],["2019-06-01",226.74242236494422,1],["2019-07-01",215.6599907369906,1],["2019-08-01",206.25178739610865,1],["2019-09-01",179.43108735186084,1],["2019-10-01",189.3329914303683,1],["2019-11-01",184.4418381814212,1],["2019-12-01",202.14736658843776,1],["2020-01-01",187.7745450342331,1],["2020-02-01",191.72368190065126,1],["2020-03-01",199.80332331957524,1],["2020-04-01",237.17505121404014,1],["2020-05-01",224.15838705815483,1],["2020-06-01",185.0233772129677,1],["2020-07-01",187.60891466297244,1],["2020-08-01",141.7657304379762,1],["2020-09-01",121.63373495218688,1],["2020-10-01",143.48389314933988,1],["2020-11-01",144.44325002026545,1],["2020-12-01",153.8642393248065,1],["2021-01-01",132.71520691488956,1],["2021-02-01",130.61577527040734,1],["2021-03-01",142.71073263683226,1],["2021-04-01",152.22706529574793,1],["2021-05-01",147.90557770350577,1],["2021-06-01",140.8574073056549,1],["2021-07-01",146.44145281315002,1],["2021-08-01",151.2443609250107,1],["2021-09-01",154.4573040434805,1],["2021-10-01",164.80830401822683,1],["2021-11-01",155.22122027064043,1],["2021-12-01",173.62311165143018,1],["2022-01-01",168.6314787828246,1],["2022-02-01",175.29512713169362,1],["2022-03-01",158.32529652926502,1],["2022-04-01",164.793427235658,1],["2022-05-01",179.1900350361936,1],["2022-06-01",189.19721137905532,1],["2022-07-01",204.757512104111,1],["2022-08-01",195.56962164903857,1],["2022-09-01",221.91016326607038,1],["2022-10-01",210.8106823429612,1],["2022-11-01",203.84588908588574,1],["2022-12-01",177.84998065590972,1],["2023-01-01",161.9793722681835,1],["2023-02-01",167.54911755991907,1],["2023-03-01",191.32555141460855,1],["2023-04-01",166.484700197984,1],["2023-05-01",160.3617271887102,1],["2023-06-01",170.25480904493475,1],["2023-07-01",174.242805516901,1],["2023-08-01",165.49959935250791,1],["2023-09-01",167.4783414275844,1],["2023-10-01",183.66862938477757,1],["2023-11-01",177.70925385590488,1],["2023-12-01",166.31910008808111,1],["2024-01-01",170.07801128915227,1],["2024-02-01",180.63023629758345,1],["2024-03-01",183.175157330311,1],["2024-04-01",174.27679146128654,1],["2024-05-01",163.7718918941257,1],["2024-06-01",145.2060013512306,1],["2024-07-01",150.80686515372906,1],["2024-08-01",155.3657605581936,1],["2024-09-01",153.24616605631707,0],["2024-10-01",141.64584321176196,0],["2024-11-01",134.8007139277048,0],["2024-12-05",137.23202287077999,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",25.75127309720697,1],["2013-05-01",20.5792169905621,1],["2013-06-01",19.526532009437755,1],["2013-07-01",27.968577520429868,1],["2013-08-01",24.541608296306293,1],["2013-09-01",18.443313424787654,1],["2013-10-01",18.388405190568072,1],["2013-11-01",12.451792839489233,1],["2013-12-01",2.708641691495457,1],["2014-01-01",3.3604897837405887,1],["2014-02-01",2.9517770630515865,1],["2014-03-01",4.4520052399597025,1],["2014-04-01",5.256438883340608,1],["2014-05-01",5.444125900270869,1],["2014-06-01",3.925181775463703,1],["2014-07-01",3.8031435529000293,1],["2014-08-01",4.005552871601579,1],["2014-09-01",4.90745994431344,1],["2014-10-01",5.923823772857921,1],["2014-11-01",7.059969857550538,1],["2014-12-01",6.385740167375241,1],["2015-01-01",7.934444925432087,1],["2015-02-01",10.268137385752123,1],["2015-03-01",9.036935174543416,1],["2015-04-01",8.975551352011289,1],["2015-05-01",9.443694007807876,1],["2015-06-01",9.618500025874553,1],["2015-07-01",8.388352347815847,1],["2015-08-01",7.341762686211271,1],["2015-09-01",9.428249711898134,1],["2015-10-01",9.331241867950187,1],["2015-11-01",6.876976737716675,1],["2015-12-01",6.3242163754100575,1],["2016-01-01",5.374212793736397,1],["2016-02-01",6.384718542219708,1],["2016-03-01",5.572303359434355,1],["2016-04-01",5.890299353212796,1],["2016-05-01",5.390207785753252,1],["2016-06-01",4.558463237422636,1],["2016-07-01",3.668220181929902,1],["2016-08-01",4.606244696258347,1],["2016-09-01",4.740613376374434,1],["2016-10-01",4.415529887938641,1],["2016-11-01",3.661259272202886,1],["2016-12-01",3.5570065232365202,1],["2017-01-01",2.630011630367116,1],["2017-02-01",2.877269981844111,1],["2017-03-01",2.4247275474858987,1],["2017-04-01",2.6339218469895185,1],["2017-05-01",2.0462529901339317,1],["2017-06-01",1.210726987100413,1],["2017-07-01",1.2447072273060649,1],["2017-08-01",1.151963675044901,1],["2017-09-01",0.6566003871975205,1],["2017-10-01",0.7282629380196225,1],["2017-11-01",0.46244420704141115,1],["2017-12-01",0.3003661688265422,1],["2018-01-01",0.23496574921371624,1],["2018-02-01",0.3572097593023255,1],["2018-03-01",0.30590007498167704,1],["2018-04-01",0.48011114965262774,1],["2018-05-01",0.35813042448017185,1],["2018-06-01",0.429540423393022,1],["2018-07-01",0.5035594667407298,1],["2018-08-01",0.43264310025260605,1],["2018-09-01",0.45432412269645767,1],["2018-10-01",0.4831520260644574,1],["2018-11-01",0.5131293910982008,1],["2018-12-01",0.7672758038761577,1],["2019-01-01",0.8751711703026792,1],["2019-02-01",0.983752241961164,1],["2019-03-01",0.8780843631277881,1],["2019-04-01",0.8092532534192381,1],["2019-05-01",0.6141825003095467,1],["2019-06-01",0.38656973481128604,1],["2019-07-01",0.3092193266320071,1],["2019-08-01",0.32332349299457375,1],["2019-09-01",0.33933861090268774,1],["2019-10-01",0.39399798180642726,1],["2019-11-01",0.3609505547773245,1],["2019-12-01",0.46265649162208555,1],["2020-01-01",0.4677965376480965,1],["2020-02-01",0.36830909782007604,1],["2020-03-01",0.3920851370970304,1],["2020-04-01",0.5025592727510632,1],["2020-05-01",0.38010580753660916,1],["2020-06-01",0.33248632655091487,1],["2020-07-01",0.36596317561286695,1],["2020-08-01",0.2922956951854474,1],["2020-09-01",0.2886879462001596,1],["2020-10-01",0.32180718526531643,1],["2020-11-01",0.24616877909188697,1],["2020-12-01",0.1947254512529352,1],["2021-01-01",0.1192944936125037,1],["2021-02-01",0.11091083746884016,1],["2021-03-01",0.07622033303124341,1],["2021-04-01",0.06472546155297827,1],["2021-05-01",0.06627097656830137,1],["2021-06-01",0.10711571825195469,1],["2021-07-01",0.1133612053815478,1],["2021-08-01",0.09634440389753599,1],["2021-09-01",0.07649771312492525,1],["2021-10-01",0.07720533262752041,1],["2021-11-01",0.06104411644275814,1],["2021-12-01",0.06795858154542755,1],["2022-01-01",0.08247263638962667,1],["2022-02-01",0.10223341925914371,1],["2022-03-01",0.09047051922125658,1],["2022-04-01",0.08768857137838065,1],["2022-05-01",0.10600067073329855,1],["2022-06-01",0.13831277558741328,1],["2022-07-01",0.20949984304598726,1],["2022-08-01",0.17056453695921284,1],["2022-09-01",0.19661465146840665,1],["2022-10-01",0.20775772209960552,1],["2022-11-01",0.1953439530396198,1],["2022-12-01",0.23793185902084876,1],["2023-01-01",0.23364239237526008,1],["2023-02-01",0.16988006732216862,1],["2023-03-01",0.16973982322279202,1],["2023-04-01",0.1409844784343266,1],["2023-05-01",0.1425234665490994,1],["2023-06-01",0.15159206711320478,1],["2023-07-01",0.12971494204389206,1],["2023-08-01",0.13612731107758597,1],["2023-09-01",0.15700948552348282,1],["2023-10-01",0.14516019471761113,1],["2023-11-01",0.11559164985142019,1],["2023-12-01",0.10945278536854018,1],["2024-01-01",0.09161718513280745,1],["2024-02-01",0.09707510398552774,1],["2024-03-01",0.06786967131543147,1],["2024-04-01",0.06274617866651397,1],["2024-05-01",0.0748759826127783,1],["2024-06-01",0.06519984603544478,1],["2024-07-01",0.07071288937835792,1],["2024-08-01",0.0677963184889504,1],["2024-09-01",0.07717121107099613,0],["2024-10-01",0.07304109431183149,0],["2024-11-01",0.06297594478195348,0],["2024-12-01",0.04431039899655504,0],["2024-12-06",0.04385605208266246,0]],"local":[["2013-04-01",5707570.95476808,1],["2013-05-01",5482253.21307357,1],["2013-06-01",5516965.29753377,1],["2013-07-01",5556981.41223396,1],["2013-08-01",5629110.56082518,1],["2013-09-01",5672125.46625497,1],["2013-10-01",5637039.04738803,1],["2013-11-01",5718045.70228235,1],["2013-12-01",5810825.62871738,1],["2014-01-01",5798319.18086622,1],["2014-02-01",5814527.64604154,1],["2014-03-01",5896394.80515714,1],["2014-04-01",5906012.92660698,1],["2014-05-01",5857468.90777127,1],["2014-06-01",5982049.9574834,1],["2014-07-01",5958809.07345367,1],["2014-08-01",5980446.76050906,1],["2014-09-01",5970020.0788481,1],["2014-10-01",6004745.43024713,1],["2014-11-01",6175621.64716115,1],["2014-12-01",6437135.46977927,1],["2015-01-01",6425308.63596671,1],["2015-02-01",6537158.21287275,1],["2015-03-01",6666335.87214225,1],["2015-04-01",6676613.60571713,1],["2015-05-01",6778308.78768932,1],["2015-06-01",6895882.20052386,1],["2015-07-01",7018556.42203662,1],["2015-08-01",7006106.90905788,1],["2015-09-01",7054374.00105221,1],["2015-10-01",7153860.12913694,1],["2015-11-01",7259150.31912416,1],["2015-12-01",7501016.70396184,1],["2016-01-01",7441097.46413056,1],["2016-02-01",7597518.10157115,1],["2016-03-01",7735525.91995548,1],["2016-04-01",7805235.65736739,1],["2016-05-01",7757676.17322116,1],["2016-06-01",7957537.41175608,1],["2016-07-01",8039900.09806276,1],["2016-08-01",8116545.52015239,1],["2016-09-01",8215202.233198,1],["2016-10-01",8418809.30379452,1],["2016-11-01",8548542.42508781,1],["2016-12-01",8887147.17633779,1],["2017-01-01",8846156.53164388,1],["2017-02-01",8877869.60312675,1],["2017-03-01",9134310.51032775,1],["2017-04-01",9160829.16376187,1],["2017-05-01",9175386.2380026,1],["2017-06-01",9181279.09885724,1],["2017-07-01",9259506.26373978,1],["2017-08-01",9402406.03570479,1],["2017-09-01",9640832.80427723,1],["2017-10-01",9779498.04560002,1],["2017-11-01",9926807.29153121,1],["2017-12-01",10495624.6768756,1],["2018-01-01",10290294.9062231,1],["2018-02-01",10378284.4428941,1],["2018-03-01",10526149.4531113,1],["2018-04-01",10545220.1009833,1],["2018-05-01",10557096.7752753,1],["2018-06-01",10698961.8119276,1],["2018-07-01",10829258.986288,1],["2018-08-01",10807369.9127027,1],["2018-09-01",10904511.4100662,1],["2018-10-01",10915267.0625066,1],["2018-11-01",11485220.0958373,1],["2018-12-01",11750579.7778377,1],["2019-01-01",11705893.8818775,1],["2019-02-01",11761571.3239843,1],["2019-03-01",11866058.0095816,1],["2019-04-01",12058427.7464446,1],["2019-05-01",12046684.7071766,1],["2019-06-01",12066550.7211493,1],["2019-07-01",11973633.6154768,1],["2019-08-01",12333418.5014529,1],["2019-09-01",12315902.4683252,1],["2019-10-01",12196054.9178341,1],["2019-11-01",12297353.6878352,1],["2019-12-01",12570558.928264,1],["2020-01-01",12465914.7367799,1],["2020-02-01",12534270.4341081,1],["2020-03-01",12412378.9592063,1],["2020-04-01",12454527.7612653,1],["2020-05-01",12748066.2945828,1],["2020-06-01",12890043.6232885,1],["2020-07-01",12996300.4399107,1],["2020-08-01",13147387.1408465,1],["2020-09-01",13193648.928102,1],["2020-10-01",13324411.8972977,1],["2020-11-01",13337323.3803103,1],["2020-12-01",13959402.7749822,1],["2021-01-01",13766503.392522,1],["2021-02-01",14099936.508206,1],["2021-03-01",14236942.7586254,1],["2021-04-01",14417743.9399507,1],["2021-05-01",14467512.5860063,1],["2021-06-01",14730432.0629766,1],["2021-07-01",14702643.6006606,1],["2021-08-01",14720903.9021708,1],["2021-09-01",14632228.6417762,1],["2021-10-01",14668485.2080322,1],["2021-11-01",14802861.9162806,1],["2021-12-01",15486477.1681199,1],["2022-01-01",15589295.980989,1],["2022-02-01",15848808.1476689,1],["2022-03-01",16019061.2458922,1],["2022-04-01",16167976.3060916,1],["2022-05-01",16322384.5703163,1],["2022-06-01",16591842.1827287,1],["2022-07-01",16584923.075284,1],["2022-08-01",16660791.8367703,1],["2022-09-01",16519181.7050747,1],["2022-10-01",16838545.2131006,1],["2022-11-01",17110355.1844523,1],["2022-12-01",17614966.8418212,1],["2023-01-01",17356773.1244996,1],["2023-02-01",17280002.465454,1],["2023-03-01",17237387.0821157,1],["2023-04-01",17372404.4800871,1],["2023-05-01",17607187.454634,1],["2023-06-01",17871911.5515326,1],["2023-07-01",17973598.1491637,1],["2023-08-01",18145310.8791648,1],["2023-09-01",18282870.1828066,1],["2023-10-01",18482675.8640415,1],["2023-11-01",18544713.6358742,1],["2023-12-01",19064157.6002416,1],["2024-01-01",18718805.7817017,1],["2024-02-01",18985646.5991267,1],["2024-03-01",19175435.3026341,1],["2024-04-01",19125467.0502551,1],["2024-05-01",19394253.4188728,1],["2024-06-01",19601774.0463189,1],["2024-07-01",19873360.2128502,1],["2024-08-01",20193844.1525136,1],["2024-09-01",20193844.1525136,0],["2024-10-01",20193844.1525136,0],["2024-11-01",20193844.1525136,0],["2024-12-01",20193844.1525136,0],["2024-12-06",20193844.1525136,0]],"USD":[["2013-04-01",2545.5983686444215,1],["2013-05-01",2509.660608605134,1],["2013-06-01",2504.3647568856936,1],["2013-07-01",2533.3856449664736,1],["2013-08-01",2566.576897752175,1],["2013-09-01",2587.9141181257064,1],["2013-10-01",2515.0251511427427,1],["2013-11-01",2600.9836024784604,1],["2013-12-01",2579.398357399593,1],["2014-01-01",2586.114714056716,1],["2014-02-01",2528.782981865566,1],["2014-03-01",2520.981392189215,1],["2014-04-01",2530.248351993532,1],["2014-05-01",2479.1367977683503,1],["2014-06-01",2512.8751039601607,1],["2014-07-01",2457.862499642954,1],["2014-08-01",2387.6199421790393,1],["2014-09-01",2329.7184752875455,1],["2014-10-01",2252.65243944454,1],["2014-11-01",2288.5245522780942,1],["2014-12-01",2422.577431120939,1],["2015-01-01",2491.701339778719,1],["2015-02-01",2331.438097003448,1],["2015-03-01",2335.118730810692,1],["2015-04-01",2204.971632175075,1],["2015-05-01",2206.2820491734797,1],["2015-06-01",2148.6180278924626,1],["2015-07-01",2164.457475207023,1],["2015-08-01",2061.6404033620233,1],["2015-09-01",2142.788505807361,1],["2015-10-01",2219.504907902017,1],["2015-11-01",2233.2754681432016,1],["2015-12-01",2296.9174836328643,1],["2016-01-01",2311.964892622817,1],["2016-02-01",2367.1599382117206,1],["2016-03-01",2408.43309633924,1],["2016-04-01",2451.3482104565956,1],["2016-05-01",2440.7130361055956,1],["2016-06-01",2440.8975177871666,1],["2016-07-01",2496.315538586973,1],["2016-08-01",2749.3986301024433,1],["2016-09-01",2709.971636095783,1],["2016-10-01",2710.69953789061,1],["2016-11-01",2669.611957798763,1],["2016-12-01",2678.354772039228,1],["2017-01-01",2623.1801740511405,1],["2017-02-01",2749.8860453551238,1],["2017-03-01",2975.9505614521604,1],["2017-04-01",2858.4268105408582,1],["2017-05-01",2878.031914474133,1],["2017-06-01",2968.141160745889,1],["2017-07-01",3066.823305039258,1],["2017-08-01",3149.1043503389033,1],["2017-09-01",3247.8760268422625,1],["2017-10-01",3200.5158090350305,1],["2017-11-01",3124.6574128941675,1],["2017-12-01",3263.666369251407,1],["2018-01-01",3156.6920033328274,1],["2018-02-01",3226.075363038265,1],["2018-03-01",3332.5139314537137,1],["2018-04-01",3272.4231876315534,1],["2018-05-01",3250.659983857291,1],["2018-06-01",3229.8752639781433,1],["2018-07-01",3197.7703189493495,1],["2018-08-01",3289.151191844299,1],["2018-09-01",3268.198373269292,1],["2018-10-01",3175.9985759731226,1],["2018-11-01",3258.218466904199,1],["2018-12-01",3190.9827904208228,1],["2019-01-01",3362.3528321977806,1],["2019-02-01",3399.298070515694,1],["2019-03-01",3361.4895211279318,1],["2019-04-01",3356.485197809385,1],["2019-05-01",3303.6903235216496,1],["2019-06-01",3305.904307164192,1],["2019-07-01",3267.140988471391,1],["2019-08-01",3363.3428549129026,1],["2019-09-01",3314.0524976102106,1],["2019-10-01",3279.621775152218,1],["2019-11-01",3341.430869292752,1],["2019-12-01",3432.3611707439445,1],["2020-01-01",3360.131750664344,1],["2020-02-01",3457.7297749263726,1],["2020-03-01",3333.6123530402815,1],["2020-04-01",3317.960057100099,1],["2020-05-01",3355.6373505087654,1],["2020-06-01",3389.809161605821,1],["2020-07-01",3380.052130015787,1],["2020-08-01",3458.0187114272753,1],["2020-09-01",3441.624894839897,1],["2020-10-01",3417.4271946594477,1],["2020-11-01",3386.0796442273713,1],["2020-12-01",3667.3504760394494,1],["2021-01-01",3501.6807702416454,1],["2021-02-01",3721.3722646632373,1],["2021-03-01",3783.687267612568,1],["2021-04-01",3801.4902412655047,1],["2021-05-01",3832.453665167232,1],["2021-06-01",3922.8692589287552,1],["2021-07-01",3807.988500559596,1],["2021-08-01",3857.940880240477,1],["2021-09-01",3731.1456586200725,1],["2021-10-01",3713.5405589954935,1],["2021-11-01",3728.1811790211937,1],["2021-12-01",3885.7602409260257,1],["2022-01-01",3931.7266030237074,1],["2022-02-01",3966.1397443973297,1],["2022-03-01",4016.7916297973716,1],["2022-04-01",4057.208608805922,1],["2022-05-01",4080.596142579075,1],["2022-06-01",4123.449245935015,1],["2022-07-01",4068.5225755298916,1],["2022-08-01",3976.859493970514,1],["2022-09-01",3956.9135787613586,1],["2022-10-01",4012.043176816917,1],["2022-11-01",4001.596530542617,1],["2022-12-01",4038.4388725592466,1],["2023-01-01",3881.6727986898286,1],["2023-02-01",4030.2678815645622,1],["2023-03-01",4013.627127711507,1],["2023-04-01",4013.0294479295685,1],["2023-05-01",4002.949689552833,1],["2023-06-01",4065.93115898177,1],["2023-07-01",3967.6817106321637,1],["2023-08-01",4038.5209790693784,1],["2023-09-01",4050.1279988446436,1],["2023-10-01",4061.6482932806957,1],["2023-11-01",4095.842184284053,1],["2023-12-01",4236.479466720356,1],["2024-01-01",4050.9174284650844,1],["2024-02-01",4181.860484389141,1],["2024-03-01",4237.66526025063,1],["2024-04-01",4372.73487539274,1],["2024-05-01",4363.65247359046,1],["2024-06-01",4415.496943374827,1],["2024-07-01",4443.599067526933,1],["2024-08-01",4428.389798953929,1],["2024-09-01",4422.991300020148,0],["2024-10-01",4443.090022555248,0],["2024-11-01",4375.697541173045,0],["2024-12-01",4310.505660910043,0],["2024-12-06",4305.72369989629,0]],"^IXIC":[["2013-04-01",0.7787967619185001,1],["2013-05-01",0.7547056805760016,1],["2013-06-01",0.723645889867786,1],["2013-07-01",0.7384930561875207,1],["2013-08-01",0.7023674109555555,1],["2013-09-01",0.7143724451960266,1],["2013-10-01",0.666376589536225,1],["2013-11-01",0.6614155640311109,1],["2013-12-01",0.6344353470680066,1],["2014-01-01",0.6216577398759134,1],["2014-02-01",0.6160160742524772,1],["2014-03-01",0.5915824862150637,1],["2014-04-01",0.5996033720772233,1],["2014-05-01",0.6015497234500092,1],["2014-06-01",0.5915486791465859,1],["2014-07-01",0.5554855620688381,1],["2014-08-01",0.5471937799205181,1],["2014-09-01",0.5072964831004314,1],["2014-10-01",0.5020789427469686,1],["2014-11-01",0.49388601608009924,1],["2014-12-01",0.507056162869057,1],["2015-01-01",0.5234402503019617,1],["2015-02-01",0.5013198400306267,1],["2015-03-01",0.4695187523053705,1],["2015-04-01",0.45051277261350164,1],["2015-05-01",0.4442488859485704,1],["2015-06-01",0.42171606586189203,1],["2015-07-01",0.4303909404893078,1],["2015-08-01",0.4015395291512784,1],["2015-09-01",0.45848681607817204,1],["2015-10-01",0.4799489944015138,1],["2015-11-01",0.4408673746788886,1],["2015-12-01",0.4477736103145281,1],["2016-01-01",0.47205597352241035,1],["2016-02-01",0.5159920609373287,1],["2016-03-01",0.524026975389101,1],["2016-04-01",0.5062102217480005,1],["2016-05-01",0.5099107155879563,1],["2016-06-01",0.49521449945798546,1],["2016-07-01",0.516068338964404,1],["2016-08-01",0.5320641000092795,1],["2016-09-01",0.5193227936540469,1],["2016-10-01",0.5114247556101799,1],["2016-11-01",0.51340962153542,1],["2016-12-01",0.5030832458647257,1],["2017-01-01",0.4834802506244998,1],["2017-02-01",0.4863173218078571,1],["2017-03-01",0.506556859347794,1],["2017-04-01",0.483061064038101,1],["2017-05-01",0.474331013897069,1],["2017-06-01",0.47750708844487877,1],["2017-07-01",0.49678911660288644,1],["2017-08-01",0.4941973009341534,1],["2017-09-01",0.5041587021499994,1],["2017-10-01",0.49192690077638784,1],["2017-11-01",0.46232042980337706,1],["2017-12-01",0.47686254765079744,1],["2018-01-01",0.4550088355231648,1],["2018-02-01",0.43730528064321955,1],["2018-03-01",0.4580932583873966,1],["2018-04-01",0.4664116211651031,1],["2018-05-01",0.46084793388699075,1],["2018-06-01",0.4313597567969407,1],["2018-07-01",0.42912148054264604,1],["2018-08-01",0.42706156037322524,1],["2018-09-01",0.4040824058441196,1],["2018-10-01",0.39251048334340016,1],["2018-11-01",0.44463681491398727,1],["2018-12-01",0.4262526619725154,1],["2019-01-01",0.5167357088783809,1],["2019-02-01",0.46845709571292227,1],["2019-03-01",0.44303282849944087,1],["2019-04-01",0.4303053620089338,1],["2019-05-01",0.40621156853892415,1],["2019-06-01",0.44426972555787003,1],["2019-07-01",0.40108042123331283,1],["2019-08-01",0.41063649260272445,1],["2019-09-01",0.41915862539528365,1],["2019-10-01",0.40858243456404525,1],["2019-11-01",0.4008891305500759,1],["2019-12-01",0.3957597779483318,1],["2020-01-01",0.37171819612947965,1],["2020-02-01",0.37621969527947163,1],["2020-03-01",0.38462658827024443,1],["2020-04-01",0.44479657578927534,1],["2020-05-01",0.3865367169406476,1],["2020-06-01",0.3578987300285131,1],["2020-07-01",0.3358667520154553,1],["2020-08-01",0.31875136639139123,1],["2020-09-01",0.2904089547331184,1],["2020-10-01",0.3026417065307176,1],["2020-11-01",0.30753326014488797,1],["2020-12-01",0.29783506462345044,1],["2021-01-01",0.27022228594842174,1],["2021-02-01",0.28136410910705295,1],["2021-03-01",0.2822349743336909,1],["2021-04-01",0.2833904478725712,1],["2021-05-01",0.27312689654943495,1],["2021-06-01",0.28366854875295827,1],["2021-07-01",0.2627342234907732,1],["2021-08-01",0.2614029096493562,1],["2021-09-01",0.2437226741673886,1],["2021-10-01",0.25619583116694533,1],["2021-11-01",0.23988925191684826,1],["2021-12-01",0.24667939011691584,1],["2022-01-01",0.24991111412831446,1],["2022-02-01",0.2777908791152875,1],["2022-03-01",0.29283950021522354,1],["2022-04-01",0.2843267109050079,1],["2022-05-01",0.3309032257860922,1],["2022-06-01",0.3386291052135898,1],["2022-07-01",0.3696361755975213,1],["2022-08-01",0.3228504968827518,1],["2022-09-01",0.3379828069615878,1],["2022-10-01",0.37639924017666637,1],["2022-11-01",0.3587350710517757,1],["2022-12-01",0.3519284594523356,1],["2023-01-01",0.36751097386349824,1],["2023-02-01",0.34824326016913587,1],["2023-03-01",0.35060922049203075,1],["2023-04-01",0.3303968190219298,1],["2023-05-01",0.3278405701519809,1],["2023-06-01",0.3141058932741521,1],["2023-07-01",0.28754025049257964,1],["2023-08-01",0.2829100435153634,1],["2023-09-01",0.2866340746924469,1],["2023-10-01",0.3072820619521462,1],["2023-11-01",0.3178259681300389,1],["2023-12-01",0.29873598658901307,1],["2024-01-01",0.27235438224993574,1],["2024-02-01",0.27414810082168917,1],["2024-03-01",0.26304841452082195,1],["2024-04-01",0.266678132167094,1],["2024-05-01",0.2788973166566322,1],["2024-06-01",0.26180337299422574,1],["2024-07-01",0.2500069748264567,1],["2024-08-01",0.25094250847864374,1],["2024-09-01",0.2515142630137793,0],["2024-10-01",0.244731745541044,0],["2024-11-01",0.24055948018665285,0],["2024-12-01",0.22385922988300194,0],["2024-12-06",0.21855663749117907,0]],"^GSPC":[["2013-04-01",1.622247467793363,1],["2013-05-01",1.5709433394253176,1],["2013-06-01",1.5348099949373413,1],["2013-07-01",1.5737464739657716,1],["2013-08-01",1.519205899652068,1],["2013-09-01",1.5819029893132817,1],["2013-10-01",1.4948942885787193,1],["2013-11-01",1.4789240204079988,1],["2013-12-01",1.4278034306731773,1],["2014-01-01",1.4010351459914032,1],["2014-02-01",1.418528791300208,1],["2014-03-01",1.3570589764116021,1],["2014-04-01",1.3502147349656852,1],["2014-05-01",1.3156176685806054,1],["2014-06-01",1.3061563984769644,1],["2014-07-01",1.2525480182415938,1],["2014-08-01",1.2372369581133167,1],["2014-09-01",1.1624935943984822,1],["2014-10-01",1.142643198066535,1],["2014-11-01",1.1339377946658373,1],["2014-12-01",1.1727180032549285,1],["2015-01-01",1.2102100432091376,1],["2015-02-01",1.1676631820431642,1],["2015-03-01",1.1091988773078154,1],["2015-04-01",1.066424726448505,1],["2015-05-01",1.0569623992930184,1],["2015-06-01",1.0189592046774085,1],["2015-07-01",1.047149238126281,1],["2015-08-01",0.9796389685523856,1],["2015-09-01",1.087660230234785,1],["2015-10-01",1.1562028909824225,1],["2015-11-01",1.0732979573145276,1],["2015-12-01",1.1027339176136817,1],["2016-01-01",1.134317018942886,1],["2016-02-01",1.22211323521633,1],["2016-03-01",1.2433253688964956,1],["2016-04-01",1.1919304834034687,1],["2016-05-01",1.1807026651644477,1],["2016-06-01",1.1656960495953417,1],["2016-07-01",1.1890953509563194,1],["2016-08-01",1.2651675004734864,1],["2016-09-01",1.2480698643643873,1],["2016-10-01",1.2524427605972839,1],["2016-11-01",1.2541161863358332,1],["2016-12-01",1.217339963340975,1],["2017-01-01",1.1650448773120092,1],["2017-02-01",1.2031405193452682,1],["2017-03-01",1.2503311617329067,1],["2017-04-01",1.2099980122223628,1],["2017-05-01",1.2049537008474493,1],["2017-06-01",1.2287132990033416,1],["2017-07-01",1.2613457489482902,1],["2017-08-01",1.271286676432043,1],["2017-09-01",1.312580778278399,1],["2017-10-01",1.2694414846182287,1],["2017-11-01",1.209602572049608,1],["2017-12-01",1.2338536345536608,1],["2018-01-01",1.1762330883904604,1],["2018-02-01",1.145440330546599,1],["2018-03-01",1.227345838426025,1],["2018-04-01",1.24263731922277,1],["2018-05-01",1.2299316039219264,1],["2018-06-01",1.1880219671118655,1],["2018-07-01",1.1821920466824047,1],["2018-08-01",1.1658819861719887,1],["2018-09-01",1.1281475813741153,1],["2018-10-01",1.0853328048748792,1],["2018-11-01",1.1989411068807265,1],["2018-12-01",1.1435164989861397,1],["2019-01-01",1.3574514264353186,1],["2019-02-01",1.2579183755162897,1],["2019-03-01",1.2012956652165092,1],["2019-04-01",1.1782805544732513,1],["2019-05-01",1.1190111661294306,1],["2019-06-01",1.2014785490125948,1],["2019-07-01",1.0995255064462242,1],["2019-08-01",1.1285173329602738,1],["2019-09-01",1.1392372272645495,1],["2019-10-01",1.0991831723662586,1],["2019-11-01",1.0952925543417296,1],["2019-12-01",1.0917699839769015,1],["2020-01-01",1.0355850769321466,1],["2020-02-01",1.0686320159871892,1],["2020-03-01",1.1208132120055803,1],["2020-04-01",1.3282040420379486,1],["2020-05-01",1.1695824277779487,1],["2020-06-01",1.1155164667809694,1],["2020-07-01",1.0882611963721516,1],["2020-08-01",1.0516256929675551,1],["2020-09-01",0.981235588444612,1],["2020-10-01",1.0093202268190253,1],["2020-11-01",1.0272676701616787,1],["2020-12-01",1.0058916961278148,1],["2021-01-01",0.9301576180062131,1],["2021-02-01",0.9973741058657444,1],["2021-03-01",0.9846915838856475,1],["2021-04-01",0.9520910777383707,1],["2021-05-01",0.9142347251235404,1],["2021-06-01",0.9303570813746214,1],["2021-07-01",0.8854284081663159,1],["2021-08-01",0.875439882349229,1],["2021-09-01",0.8238707426983587,1],["2021-10-01",0.8601813286031004,1],["2021-11-01",0.8086073205474585,1],["2021-12-01",0.8442129801562605,1],["2022-01-01",0.822857113965625,1],["2022-02-01",0.877548062902848,1],["2022-03-01",0.920619440112266,1],["2022-04-01",0.8935953337833515,1],["2022-05-01",0.9878919282242634,1],["2022-06-01",0.993654955061611,1],["2022-07-01",1.0760440559454885,1],["2022-08-01",0.9670457514374129,1],["2022-09-01",1.0051269958551248,1],["2022-10-01",1.1114370250417713,1],["2022-11-01",1.0255796674041686,1],["2022-12-01",0.9880843275985451,1],["2023-01-01",1.0073658508286685,1],["2023-02-01",0.9902207612826536,1],["2023-03-01",1.012688045614487,1],["2023-04-01",0.9782627021750852,1],["2023-05-01",0.9606794803736908,1],["2023-06-01",0.9720062652697306,1],["2023-07-01",0.8915177077628973,1],["2023-08-01",0.8819984385013749,1],["2023-09-01",0.8939495677272064,1],["2023-10-01",0.9479821017909639,1],["2023-11-01",0.9749057226131445,1],["2023-12-01",0.9291686248916934,1],["2024-01-01",0.8536873602228087,1],["2024-02-01",0.8602686633308024,1],["2024-03-01",0.8311576235122022,1],["2024-04-01",0.8316393392735648,1],["2024-05-01",0.8676927081383121,1],["2024-06-01",0.8335608817528779,1],["2024-07-01",0.8121977752242668,1],["2024-08-01",0.7996601425647593,1],["2024-09-01",0.7864647410414627,0],["2024-10-01",0.7716739127446066,0],["2024-11-01",0.7645516644325918,0],["2024-12-01",0.7136468969073336,0],["2024-12-06",0.7087482855117799,0]],"XAU":[["2013-04-01",1.5909989804027636,1],["2013-05-01",1.7542527654149884,1],["2013-06-01",1.7931251659301566,1],["2013-07-01",2.0191083590382792,1],["2013-08-01",1.968564480575918,1],["2013-09-01",1.8627029448033396,1],["2013-10-01",1.9489684403750456,1],["2013-11-01",1.9764614296873575,1],["2013-12-01",2.0607329356936828,1],["2014-01-01",2.1353549193966304,1],["2014-02-01",2.031244930183516,1],["2014-03-01",1.9007191304549806,1],["2014-04-01",1.9797422180502993,1],["2014-05-01",1.9308013208379464,1],["2014-06-01",2.0126119282637718,1],["2014-07-01",1.8524909659808946,1],["2014-08-01",1.845558586706132,1],["2014-09-01",1.8104475243307045,1],["2014-10-01",1.8564108753462456,1],["2014-11-01",1.9493194431394352,1],["2014-12-01",1.9987475095463307,1],["2015-01-01",2.100304893326278,1],["2015-02-01",1.8161669631847162,1],["2015-03-01",1.9244647508103236,1],["2015-04-01",1.831978630876339,1],["2015-05-01",1.8715449366728794,1],["2015-06-01",1.8068158720153296,1],["2015-07-01",1.8571045137276259,1],["2015-08-01",1.8802160478661654,1],["2015-09-01",1.882439702351767,1],["2015-10-01",1.995334912203913,1],["2015-11-01",1.960815861029731,1],["2015-12-01",2.1533601409058103,1],["2016-01-01",2.176714946404382,1],["2016-02-01",2.102038025132008,1],["2016-03-01",1.9532392411311235,1],["2016-04-01",2.0076541843639517,1],["2016-05-01",1.88423046387352,1],["2016-06-01",2.006417759621051,1],["2016-07-01",1.8522661296315341,1],["2016-08-01",2.034554986275808,1],["2016-09-01",2.0567871726476166,1],["2016-10-01",2.056526418411469,1],["2016-11-01",2.0574966319950843,1],["2016-12-01",2.2798155819597907,1],["2017-01-01",2.2772614044990167,1],["2017-02-01",2.273138301671906,1],["2017-03-01",2.385938603138655,1],["2017-04-01",2.2883993359828003,1],["2017-05-01",2.290107554985357,1],["2017-06-01",2.3465827202740925,1],["2017-07-01",2.4700501581116687,1],["2017-08-01",2.4841394757213404,1],["2017-09-01",2.4512694737386607,1],["2017-10-01",2.5041155741470984,1],["2017-11-01",2.4502001103209614,1],["2017-12-01",2.5485970677484238,1],["2018-01-01",2.4155007209502792,1],["2018-02-01",2.392586532243699,1],["2018-03-01",2.5301445521776027,1],["2018-04-01",2.466654426141036,1],["2018-05-01",2.4899080278351695,1],["2018-06-01",2.497824035397497,1],["2018-07-01",2.551117205051412,1],["2018-08-01",2.7006891521114356,1],["2018-09-01",2.7209712376490818,1],["2018-10-01",2.6710783223649157,1],["2018-11-01",2.6422848479206293,1],["2018-12-01",2.6105749306711794,1],["2019-01-01",2.62418189141708,1],["2019-02-01",2.5795573408108345,1],["2019-03-01",2.5984313998318913,1],["2019-04-01",2.607082747694484,1],["2019-05-01",2.5867895233174516,1],["2019-06-01",2.5322896402446995,1],["2019-07-01",2.3579609941995727,1],["2019-08-01",2.338498653592392,1],["2019-09-01",2.167125209237269,1],["2019-10-01",2.2132527549614744,1],["2019-11-01",2.2071821607113273,1],["2019-12-01",2.3477693644005653,1],["2020-01-01",2.2129491696700305,1],["2020-02-01",2.1754998424904257,1],["2020-03-01",2.1015092273565936,1],["2020-04-01",2.0840107118645723,1],["2020-05-01",1.973450325834205,1],["2020-06-01",1.9460555415862857,1],["2020-07-01",1.9113180779600272,1],["2020-08-01",1.7502761707889154,1],["2020-09-01",1.7447317404390859,1],["2020-10-01",1.7951061568107147,1],["2020-11-01",1.8042725384265548,1],["2020-12-01",2.0247075243166197,1],["2021-01-01",1.8446854297632989,1],["2021-02-01",2.0030286214549875,1],["2021-03-01",2.1939710621251476,1],["2021-04-01",2.1968051806225097,1],["2021-05-01",2.1665627059923396,1],["2021-06-01",2.065861409137061,1],["2021-07-01",2.144430644205131,1],["2021-08-01",2.1269985455029823,1],["2021-09-01",2.0576895192723836,1],["2021-10-01",2.108734006425591,1],["2021-11-01",2.0805487887645673,1],["2021-12-01",2.1806886472076856,1],["2022-01-01",2.1495928856711517,1],["2022-02-01",2.202357738666393,1],["2022-03-01",2.067924666852283,1],["2022-04-01",2.1078821606190283,1],["2022-05-01",2.1509638386762817,1],["2022-06-01",2.2335899875380787,1],["2022-07-01",2.248916538849903,1],["2022-08-01",2.244141812447561,1],["2022-09-01",2.331017789248316,1],["2022-10-01",2.415570955897929,1],["2022-11-01",2.429809429310782,1],["2022-12-01",2.2406470396620466,1],["2023-01-01",2.1241289888990478,1],["2023-02-01",2.063497155361056,1],["2023-03-01",2.185139017139976,1],["2023-04-01",2.037615702186238,1],["2023-05-01",2.0203687673111057,1],["2023-06-01",2.056629298836159,1],["2023-07-01",2.067003463970932,1],["2023-08-01",2.0686112158989167,1],["2023-09-01",2.0875574744444947,1],["2023-10-01",2.197595425562453,1],["2023-11-01",2.063239541911249,1],["2023-12-01",2.044524990639244,1],["2024-01-01",1.9629125491370412,1],["2024-02-01",2.035186041937663,1],["2024-03-01",2.0348421046671477,1],["2024-04-01",1.9442491076458739,1],["2024-05-01",1.8803414873948654,1],["2024-06-01",1.897206571659862,1],["2024-07-01",1.905281972183523,1],["2024-08-01",1.8104586015063349,1],["2024-09-01",1.7668965645320487,0],["2024-10-01",1.6699798158776153,0],["2024-11-01",1.5990549094462776,0],["2024-12-01",1.6290262993711235,0],["2024-12-06",1.631826225023695,0]],"XAG":[["2013-04-01",90.65639470253377,1],["2013-05-01",107.72718162437536,1],["2013-06-01",110.10189217172264,1],["2013-07-01",129.50667417068613,1],["2013-08-01",130.85948970879238,1],["2013-09-01",111.01162983566157,1],["2013-10-01",118.95294337158622,1],["2013-11-01",119.07513611818192,1],["2013-12-01",129.0705401999018,1],["2014-01-01",133.42764050098222,1],["2014-02-01",132.067107346399,1],["2014-03-01",118.82607977362981,1],["2014-04-01",128.21856406342584,1],["2014-05-01",130.38256413728925,1],["2014-06-01",134.17112147704373,1],["2014-07-01",116.63196605055722,1],["2014-08-01",117.44141404892282,1],["2014-09-01",119.87431290920499,1],["2014-10-01",130.98374243753997,1],["2014-11-01",141.98782132156518,1],["2014-12-01",156.390794257825,1],["2015-01-01",158.68691511437527,1],["2015-02-01",135.3940942092816,1],["2015-03-01",140.97349960014688,1],["2015-04-01",129.68858170552735,1],["2015-05-01",136.75440716417387,1],["2015-06-01",128.58035025621643,1],["2015-07-01",139.00145905779502,1],["2015-08-01",139.62975041870143,1],["2015-09-01",146.62244629837448,1],["2015-10-01",152.84287622531053,1],["2015-11-01",143.58062976012866,1],["2015-12-01",162.63209396988316,1],["2016-01-01",166.81404691496778,1],["2016-02-01",165.06087891153416,1],["2016-03-01",162.99673087749892,1],["2016-04-01",162.88105751789374,1],["2016-05-01",137.05213875991947,1],["2016-06-01",153.11628084203005,1],["2016-07-01",126.33478493457883,1],["2016-08-01",134.40435203255794,1],["2016-09-01",144.1132564393413,1],["2016-10-01",142.90368830434159,1],["2016-11-01",144.70396691395908,1],["2016-12-01",161.89607360261266,1],["2017-01-01",164.69539665113643,1],["2017-02-01",156.6083751849733,1],["2017-03-01",161.82891798615088,1],["2017-04-01",156.57896099634334,1],["2017-05-01",170.19756893955477,1],["2017-06-01",172.34591789682347,1],["2017-07-01",184.498403278344,1],["2017-08-01",188.8801928110641,1],["2017-09-01",183.237370531976,1],["2017-10-01",192.39100657061826,1],["2017-11-01",182.4460278869412,1],["2017-12-01",198.3871168478102,1],["2018-01-01",185.51342265946462,1],["2018-02-01",187.51588856262822,1],["2018-03-01",202.34488057043984,1],["2018-04-01",199.53829456206532,1],["2018-05-01",200.81946752233478,1],["2018-06-01",196.9094100659328,1],["2018-07-01",198.41624405896812,1],["2018-08-01",213.49150194696753,1],["2018-09-01",224.81972559901567,1],["2018-10-01",219.0423650676716,1],["2018-11-01",220.97169219956473,1],["2018-12-01",225.07380125403523,1],["2019-01-01",217.43135405861952,1],["2019-02-01",213.74527920749324,1],["2019-03-01",220.99796876640605,1],["2019-04-01",222.28417204078193,1],["2019-05-01",224.84067293475204,1],["2019-06-01",226.74242236494422,1],["2019-07-01",215.6599907369906,1],["2019-08-01",206.25178739610865,1],["2019-09-01",179.43108735186084,1],["2019-10-01",189.3329914303683,1],["2019-11-01",184.4418381814212,1],["2019-12-01",202.14736658843776,1],["2020-01-01",187.7745450342331,1],["2020-02-01",191.72368190065126,1],["2020-03-01",199.80332331957524,1],["2020-04-01",237.17505121404014,1],["2020-05-01",224.15838705815483,1],["2020-06-01",185.0233772129677,1],["2020-07-01",187.60891466297244,1],["2020-08-01",141.7657304379762,1],["2020-09-01",121.63373495218688,1],["2020-10-01",143.48389314933988,1],["2020-11-01",144.44325002026545,1],["2020-12-01",153.8642393248065,1],["2021-01-01",132.71520691488956,1],["2021-02-01",130.61577527040734,1],["2021-03-01",142.71073263683226,1],["2021-04-01",152.22706529574793,1],["2021-05-01",147.90557770350577,1],["2021-06-01",140.8574073056549,1],["2021-07-01",146.44145281315002,1],["2021-08-01",151.2443609250107,1],["2021-09-01",154.4573040434805,1],["2021-10-01",164.80830401822683,1],["2021-11-01",155.22122027064043,1],["2021-12-01",173.62311165143018,1],["2022-01-01",168.6314787828246,1],["2022-02-01",175.29512713169362,1],["2022-03-01",158.32529652926502,1],["2022-04-01",164.793427235658,1],["2022-05-01",179.1900350361936,1],["2022-06-01",189.19721137905532,1],["2022-07-01",204.757512104111,1],["2022-08-01",195.56962164903857,1],["2022-09-01",221.91016326607038,1],["2022-10-01",210.8106823429612,1],["2022-11-01",203.84588908588574,1],["2022-12-01",177.84998065590972,1],["2023-01-01",161.9793722681835,1],["2023-02-01",167.54911755991907,1],["2023-03-01",191.32555141460855,1],["2023-04-01",166.484700197984,1],["2023-05-01",160.3617271887102,1],["2023-06-01",170.25480904493475,1],["2023-07-01",174.242805516901,1],["2023-08-01",165.49959935250791,1],["2023-09-01",167.4783414275844,1],["2023-10-01",183.66862938477757,1],["2023-11-01",177.70925385590488,1],["2023-12-01",166.31910008808111,1],["2024-01-01",170.07801128915227,1],["2024-02-01",180.63023629758345,1],["2024-03-01",183.175157330311,1],["2024-04-01",174.27679146128654,1],["2024-05-01",163.7718918941257,1],["2024-06-01",145.2060013512306,1],["2024-07-01",150.80686515372906,1],["2024-08-01",155.3657605581936,1],["2024-09-01",153.24616605631707,0],["2024-10-01",141.64584321176196,0],["2024-11-01",134.8007139277048,0],["2024-12-01",141.43958773008262,0],["2024-12-06",138.19220214817142,0]]}
\ No newline at end of file
diff --git a/data/BM/MK.json b/data/BM/MK.json
index 54618c8731..b9d048f686 100644
--- a/data/BM/MK.json
+++ b/data/BM/MK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",51.97111336866394,1],["2013-05-01",43.01966187957853,1],["2013-06-01",40.45902269883059,1],["2013-07-01",58.71551653088676,1],["2013-08-01",52.3545965564043,1],["2013-09-01",39.034560220983344,1],["2013-10-01",41.071261056573555,1],["2013-11-01",27.65411983910452,1],["2013-12-01",5.984789324917541,1],["2014-01-01",7.52794634938582,1],["2014-02-01",6.724776407004132,1],["2014-03-01",10.391591776972342,1],["2014-04-01",12.183049405474506,1],["2014-05-01",12.913858564282021,1],["2014-06-01",9.082707306020497,1],["2014-07-01",9.101021851969579,1],["2014-08-01",9.9761168967007,1],["2014-09-01",12.27773807558054,1],["2014-10-01",14.659793379108677,1],["2014-11-01",17.208155385617175,1],["2014-12-01",15.059735244871405,1],["2015-01-01",17.840898869030983,1],["2015-02-01",23.074750652361775,1],["2015-03-01",20.050936973404458,1],["2015-04-01",20.461716857783493,1],["2015-05-01",22.25222046138078,1],["2015-06-01",22.902148361632747,1],["2015-07-01",20.044393965485817,1],["2015-08-01",18.480851321113892,1],["2015-09-01",23.40540382342948,1],["2015-10-01",22.385207809337484,1],["2015-11-01",16.189802523651604,1],["2015-12-01",14.480582453658476,1],["2016-01-01",12.283108886148506,1],["2016-02-01",14.428835041246977,1],["2016-03-01",12.415263261026803,1],["2016-04-01",13.208408283651352,1],["2016-05-01",11.96793897355594,1],["2016-06-01",10.029599221886501,1],["2016-07-01",7.9213693227119775,1],["2016-08-01",9.248131528593667,1],["2016-09-01",9.618573461117345,1],["2016-10-01",9.085521440832125,1],["2016-11-01",7.576863089297842,1],["2016-12-01",7.406444556335075,1],["2017-01-01",5.4453937039435605,1],["2017-02-01",5.7868444875724245,1],["2017-03-01",4.388904898365606,1],["2017-04-01",5.018730014301983,1],["2017-05-01",3.9375295077240993,1],["2017-06-01",2.349655272709517,1],["2017-07-01",2.385018238121748,1],["2017-08-01",2.247946410792537,1],["2017-09-01",1.2428892836928351,1],["2017-10-01",1.3973350153251547,1],["2017-11-01",0.9042394712028723,1],["2017-12-01",0.5991573961334585,1],["2018-01-01",0.48194492694491853,1],["2018-02-01",0.7607887751839583,1],["2018-03-01",0.6177907346895106,1],["2018-04-01",0.9968830775484706,1],["2018-05-01",0.7456140844766503,1],["2018-06-01",0.8767434703311221,1],["2018-07-01",1.0543393339536187,1],["2018-08-01",0.8887367262459904,1],["2018-09-01",0.9272683692193989,1],["2018-10-01",1.0176918792641332,1],["2018-11-01",1.0525605980262032,1],["2018-12-01",1.6461369102657013,1],["2019-01-01",1.7881478826722847,1],["2019-02-01",2.0066884329526156,1],["2019-03-01",1.8027637502791827,1],["2019-04-01",1.6715024839811252,1],["2019-05-01",1.2759928530845044,1],["2019-06-01",0.8031625758548782,1],["2019-07-01",0.6711832223016138,1],["2019-08-01",0.6732217713923072,1],["2019-09-01",0.7149931200086269,1],["2019-10-01",0.8319764974332442,1],["2019-11-01",0.7607066076325426,1],["2019-12-01",0.9756877009366519,1],["2020-01-01",1.0102751036474782,1],["2020-02-01",0.7622202932352473,1],["2020-03-01",0.8460303264874794,1],["2020-04-01",1.0929897622754399,1],["2020-05-01",0.8212120141583945,1],["2020-06-01",0.7388390211852989,1],["2020-07-01",0.8302873430307082,1],["2020-08-01",0.6757528761575671,1],["2020-09-01",0.6790035037451442,1],["2020-10-01",0.7502257198380033,1],["2020-11-01",0.5804592905945974,1],["2020-12-01",0.44987595925139817,1],["2021-01-01",0.29303875365307785,1],["2021-02-01",0.25530485779971634,1],["2021-03-01",0.17391913297895426,1],["2021-04-01",0.14321240191235568,1],["2021-05-01",0.15175725245143265,1],["2021-06-01",0.2446306985340465,1],["2021-07-01",0.2617668914114616,1],["2021-08-01",0.22406333698586886,1],["2021-09-01",0.18177511851987055,1],["2021-10-01",0.17911058301435406,1],["2021-11-01",0.14227575703357498,1],["2021-12-01",0.1524944191322051,1],["2022-01-01",0.18101937224315778,1],["2022-02-01",0.22041959115745638,1],["2022-03-01",0.1866563094840236,1],["2022-04-01",0.17828264156585702,1],["2022-05-01",0.20402145564496083,1],["2022-06-01",0.2696490239384536,1],["2022-07-01",0.41020451211568254,1],["2022-08-01",0.33824641992028626,1],["2022-09-01",0.38346983137594404,1],["2022-10-01",0.39197572481130927,1],["2022-11-01",0.3824966660965737,1],["2022-12-01",0.5032634333567624,1],["2023-01-01",0.5122243188687041,1],["2023-02-01",0.3685822788688615,1],["2023-03-01",0.3585537700804989,1],["2023-04-01",0.30848475288009675,1],["2023-05-01",0.32040326243946643,1],["2023-06-01",0.3287722612778324,1],["2023-07-01",0.29395379678413075,1],["2023-08-01",0.3065232427710236,1],["2023-09-01",0.344469095169702,1],["2023-10-01",0.3092690808935268,1],["2023-11-01",0.24437430557523251,1],["2023-12-01",0.24174735830134525,1],["2024-01-01",0.21339125562641345,1],["2024-02-01",0.2156963185626667,1],["2024-03-01",0.14660853033127877,1],["2024-04-01",0.13254788060494366,1],["2024-05-01",0.15864321224103106,1],["2024-06-01",0.13960009280546706,1],["2024-07-01",0.1494861048424542,1],["2024-08-01",0.14649864550097497,1],["2024-09-01",0.16941083268466584,1],["2024-10-01",0.16040867259023567,0],["2024-11-01",0.13748749469148283,0],["2024-12-05",0.090037849551226,0]],"local":[["2013-04-01",246532.245849609,1],["2013-05-01",247369.681884766,1],["2013-06-01",249092.7890625,1],["2013-07-01",250173.354980469,1],["2013-08-01",254667.803710938,1],["2013-09-01",254406.407470703,1],["2013-10-01",255184.741455078,1],["2013-11-01",256103.829101563,1],["2013-12-01",259276.279541016,1],["2014-01-01",258811.320556641,1],["2014-02-01",262579.855712891,1],["2014-03-01",263196.313720703,1],["2014-04-01",262416.694580078,1],["2014-05-01",261507.09375,1],["2014-06-01",263397.826904297,1],["2014-07-01",265147.64453125,1],["2014-08-01",270405.473144531,1],["2014-09-01",272678.142822266,1],["2014-10-01",272647.54296875,1],["2014-11-01",273802.684326172,1],["2014-12-01",282407.893310547,1],["2015-01-01",283557.353271484,1],["2015-02-01",284411.188232422,1],["2015-03-01",284709.54296875,1],["2015-04-01",287334.055175781,1],["2015-05-01",285790.951171875,1],["2015-06-01",288699.164550781,1],["2015-07-01",287482.057617188,1],["2015-08-01",291092.166015625,1],["2015-09-01",290549.013671875,1],["2015-10-01",293523.436035156,1],["2015-11-01",294020.864746094,1],["2015-12-01",304073.890380859,1],["2016-01-01",298882.251953125,1],["2016-02-01",302538.461914063,1],["2016-03-01",303887.768066406,1],["2016-04-01",299104.887207031,1],["2016-05-01",296542.365722656,1],["2016-06-01",295975.576660156,1],["2016-07-01",297905.639648438,1],["2016-08-01",304108.909667969,1],["2016-09-01",302758.872070313,1],["2016-10-01",305419.569335938,1],["2016-11-01",308019.228027344,1],["2016-12-01",322198.916503906,1],["2017-01-01",317521.913330078,1],["2017-02-01",316324.956542969,1],["2017-03-01",314849.821533203,1],["2017-04-01",314845.470703125,1],["2017-05-01",313047.984863281,1],["2017-06-01",316182.500488281,1],["2017-07-01",317062.547607422,1],["2017-08-01",320759.674316406,1],["2017-09-01",319137.46484375,1],["2017-10-01",321252.170410156,1],["2017-11-01",323655.130859375,1],["2017-12-01",336988.518554688,1],["2018-01-01",332059.127929688,1],["2018-02-01",338186.991699219,1],["2018-03-01",337683.7421875,1],["2018-04-01",339315.649902344,1],["2018-05-01",345285.451171875,1],["2018-06-01",348089.918945313,1],["2018-07-01",353345.57421875,1],["2018-08-01",356646.288085938,1],["2018-09-01",353861.607910156,1],["2018-10-01",355807.358398438,1],["2018-11-01",360274.283691406,1],["2018-12-01",373435.521484375,1],["2019-01-01",369216.436523438,1],["2019-02-01",372136.022460938,1],["2019-03-01",372833.143066406,1],["2019-04-01",380639.904785156,1],["2019-05-01",377089.948242188,1],["2019-06-01",379982.181152344,1],["2019-07-01",384347.485351563,1],["2019-08-01",388597.072265625,1],["2019-09-01",388869.013671875,1],["2019-10-01",389622.730957031,1],["2019-11-01",388059.853515625,1],["2019-12-01",404028.100097656,1],["2020-01-01",397934.807617188,1],["2020-02-01",398873.319824219,1],["2020-03-01",403714.08984375,1],["2020-04-01",406570.462402344,1],["2020-05-01",411303.531738281,1],["2020-06-01",416935.088378906,1],["2020-07-01",419972.919433594,1],["2020-08-01",415936.1796875,1],["2020-09-01",418556.159179688,1],["2020-10-01",417879.717773438,1],["2020-11-01",421393.546875,1],["2020-12-01",436230.8671875,1],["2021-01-01",433902.333496094,1],["2021-02-01",437577.875,1],["2021-03-01",441478.142578125,1],["2021-04-01",441230.029785156,1],["2021-05-01",446737.463378906,1],["2021-06-01",451639.126464844,1],["2021-07-01",456412.795898438,1],["2021-08-01",463834.687988281,1],["2021-09-01",460722.604492188,1],["2021-10-01",458577.649414063,1],["2021-11-01",461572.207519531,1],["2021-12-01",474753.072265625,1],["2022-01-01",469926.971679688,1],["2022-02-01",467547.927246094,1],["2022-03-01",459254.296875,1],["2022-04-01",459560.16796875,1],["2022-05-01",459013.472167969,1],["2022-06-01",462071.423339844,1],["2022-07-01",469546.071777344,1],["2022-08-01",473610.8828125,1],["2022-09-01",477946.062988281,1],["2022-10-01",477912.8828125,1],["2022-11-01",486325.958007813,1],["2022-12-01",499802.505859375,1],["2023-01-01",491128.572753906,1],["2023-02-01",494594.100097656,1],["2023-03-01",489660.810546875,1],["2023-04-01",496654.545898438,1],["2023-05-01",503785.528808594,1],["2023-06-01",508437.71875,1],["2023-07-01",509692.704589844,1],["2023-08-01",508776.689453125,1],["2023-09-01",506233.546875,1],["2023-10-01",502869.432617188,1],["2023-11-01",506483.624023438,1],["2023-12-01",529263.969726563,1],["2024-01-01",526039.431640625,1],["2024-02-01",526561.9140625,1],["2024-03-01",521803.745605469,1],["2024-04-01",529871.140625,1],["2024-05-01",533843.341796875,1],["2024-06-01",535984.4921875,1],["2024-07-01",538399.56640625,1],["2024-08-01",546336.036132813,1],["2024-09-01",540047.076171875,1],["2024-10-01",540047.076171875,0],["2024-11-01",540047.076171875,0],["2024-12-05",540047.076171875,0]],"USD":[["2013-04-01",5137.516149531825,1],["2013-05-01",5246.300229216893,1],["2013-06-01",5189.049980611849,1],["2013-07-01",5318.434468377424,1],["2013-08-01",5475.276778540505,1],["2013-09-01",5477.220235000911,1],["2013-10-01",5617.412357185547,1],["2013-11-01",5776.510512958035,1],["2013-12-01",5699.224006831254,1],["2014-01-01",5793.242674020592,1],["2014-02-01",5761.105859838413,1],["2014-03-01",5884.316862396789,1],["2014-04-01",5864.45336179136,1],["2014-05-01",5880.690960195211,1],["2014-06-01",5814.688432654734,1],["2014-07-01",5881.729155695401,1],["2014-08-01",5946.538820382119,1],["2014-09-01",5828.610636458904,1],["2014-10-01",5574.679562297324,1],["2014-11-01",5578.109665338541,1],["2014-12-01",5713.25700179216,1],["2015-01-01",5602.684501890381,1],["2015-02-01",5239.251358714739,1],["2015-03-01",5181.105938304687,1],["2015-04-01",5026.711279068215,1],["2015-05-01",5198.672735224652,1],["2015-06-01",5115.971171689814,1],["2015-07-01",5172.081066180646,1],["2015-08-01",5189.607918503402,1],["2015-09-01",5319.421082296236,1],["2015-10-01",5324.487276219891,1],["2015-11-01",5257.584864560527,1],["2015-12-01",5259.260758426982,1],["2016-01-01",5284.144414626917,1],["2016-02-01",5349.548306452185,1],["2016-03-01",5366.063010011157,1],["2016-04-01",5496.903649124112,1],["2016-05-01",5419.142606205156,1],["2016-06-01",5370.499348140974,1],["2016-07-01",5390.689856781872,1],["2016-08-01",5520.071518644426,1],["2016-09-01",5498.45751801567,1],["2016-10-01",5577.613422668131,1],["2016-11-01",5524.679571142023,1],["2016-12-01",5576.904622388561,1],["2017-01-01",5431.249291507413,1],["2017-02-01",5530.646412547114,1],["2017-03-01",5386.652207582601,1],["2017-04-01",5446.5064877090035,1],["2017-05-01",5538.091155909247,1],["2017-06-01",5760.2651983459255,1],["2017-07-01",5876.425680797368,1],["2017-08-01",6145.1745180068965,1],["2017-09-01",6147.956028102011,1],["2017-10-01",6140.904024620108,1],["2017-11-01",6109.793405786016,1],["2017-12-01",6510.220013420552,1],["2018-01-01",6474.780694738969,1],["2018-02-01",6870.926284015014,1],["2018-03-01",6730.290047163728,1],["2018-04-01",6794.725139558659,1],["2018-05-01",6767.751919783707,1],["2018-06-01",6592.562407300661,1],["2018-07-01",6695.405907151036,1],["2018-08-01",6756.5840311819275,1],["2018-09-01",6670.341336666466,1],["2018-10-01",6689.794898823608,1],["2018-11-01",6683.445613366518,1],["2018-12-01",6846.031798211361,1],["2019-01-01",6869.952189595356,1],["2019-02-01",6933.993974604102,1],["2019-03-01",6901.3544826681455,1],["2019-04-01",6932.778239542994,1],["2019-05-01",6863.571071291453,1],["2019-06-01",6868.563107165961,1],["2019-07-01",7091.569082179508,1],["2019-08-01",7003.127467208591,1],["2019-09-01",6982.773722198728,1],["2019-10-01",6925.335568692069,1],["2019-11-01",7042.096230566676,1],["2019-12-01",7238.442862275682,1],["2020-01-01",7256.69640425013,1],["2020-02-01",7155.815098165531,1],["2020-03-01",7193.1753606039065,1],["2020-04-01",7216.057031835098,1],["2020-05-01",7249.796379738377,1],["2020-06-01",7532.710619852441,1],["2020-07-01",7668.570745229435,1],["2020-08-01",7994.527899465303,1],["2020-09-01",8094.814462923743,1],["2020-10-01",7967.012218802925,1],["2020-11-01",7984.283772441245,1],["2020-12-01",8472.712748660018,1],["2021-01-01",8601.638998826424,1],["2021-02-01",8566.200008331716,1],["2021-03-01",8633.596612296922,1],["2021-04-01",8411.226976765567,1],["2021-05-01",8776.128985722435,1],["2021-06-01",8959.042265040935,1],["2021-07-01",8793.178486123717,1],["2021-08-01",8972.219169472584,1],["2021-09-01",8866.009408712333,1],["2021-10-01",8615.135663984447,1],["2021-11-01",8689.286216485047,1],["2021-12-01",8719.38079565318,1],["2022-01-01",8629.755427590455,1],["2022-02-01",8551.16562928818,1],["2022-03-01",8287.335012974407,1],["2022-04-01",8248.849956061553,1],["2022-05-01",7853.999028014341,1],["2022-06-01",8038.910792614538,1],["2022-07-01",7966.241376899427,1],["2022-08-01",7886.507420256978,1],["2022-09-01",7717.415622307376,1],["2022-10-01",7569.50700226254,1],["2022-11-01",7835.396530988242,1],["2022-12-01",8541.935580923991,1],["2023-01-01",8509.959109589265,1],["2023-02-01",8744.317939443126,1],["2023-03-01",8478.276405704939,1],["2023-04-01",8780.81340082958,1],["2023-05-01",8998.926078407834,1],["2023-06-01",8818.175032471683,1],["2023-07-01",8991.370499758075,1],["2023-08-01",9093.697192017638,1],["2023-09-01",8885.730199242185,1],["2023-10-01",8653.489594852994,1],["2023-11-01",8659.09078049085,1],["2023-12-01",9357.073153772017,1],["2024-01-01",9435.242473843917,1],["2024-02-01",9291.897450451379,1],["2024-03-01",9153.983860534794,1],["2024-04-01",9237.163959594978,1],["2024-05-01",9245.472598255696,1],["2024-06-01",9454.068077741851,1],["2024-07-01",9393.70915155197,1],["2024-08-01",9569.149501868907,1],["2024-09-01",9709.613581211015,1],["2024-10-01",9757.660114924645,0],["2024-11-01",9552.912537422706,0],["2024-12-05",9241.805815540687,0]],"^IXIC":[["2013-04-01",1.5717644192591294,1],["2013-05-01",1.5776685386944833,1],["2013-06-01",1.4993960765754657,1],["2013-07-01",1.5503470355919988,1],["2013-08-01",1.4983599277997945,1],["2013-09-01",1.5119416771792176,1],["2013-10-01",1.4883795841560936,1],["2013-11-01",1.4689342737182525,1],["2013-12-01",1.4017955584175612,1],["2014-01-01",1.3925964411822112,1],["2014-02-01",1.4034157302468229,1],["2014-03-01",1.380834785182992,1],["2014-04-01",1.3897236642202528,1],["2014-05-01",1.4269192502748465,1],["2014-06-01",1.3688190298694498,1],["2014-07-01",1.3292914581115707,1],["2014-08-01",1.3628253798212713,1],["2014-09-01",1.2691806793833413,1],["2014-10-01",1.2425038020874342,1],["2014-11-01",1.2038107072653224,1],["2014-12-01",1.195809940107085,1],["2015-01-01",1.1769751579829648,1],["2015-02-01",1.1265753340854119,1],["2015-03-01",1.0417570479896834,1],["2015-04-01",1.0270416192278584,1],["2015-05-01",1.0467857325403833,1],["2015-06-01",1.0041278661820219,1],["2015-07-01",1.0284410111349125,1],["2015-08-01",1.0107643974562144,1],["2015-09-01",1.1381825265495256,1],["2015-10-01",1.1513749326830536,1],["2015-11-01",1.0378915048565034,1],["2015-12-01",1.025268950307135,1],["2016-01-01",1.0789142792950985,1],["2016-02-01",1.1660912349739059,1],["2016-03-01",1.1675482176181666,1],["2016-04-01",1.1351258883911137,1],["2016-05-01",1.132160497086681,1],["2016-06-01",1.0895783731797657,1],["2016-07-01",1.114428171142338,1],["2016-08-01",1.0682451982035681,1],["2016-09-01",1.0536915888750167,1],["2016-10-01",1.0523223034139246,1],["2016-11-01",1.0624853696202632,1],["2016-12-01",1.0475263802237387,1],["2017-01-01",1.00103751722353,1],["2017-02-01",0.9780947671483603,1],["2017-03-01",0.9168988423451562,1],["2017-04-01",0.9204346983945714,1],["2017-05-01",0.9127377565987843,1],["2017-06-01",0.9266969846007297,1],["2017-07-01",0.9519114837652736,1],["2017-08-01",0.9643785415499218,1],["2017-09-01",0.9543300010181418,1],["2017-10-01",0.9438715710351151,1],["2017-11-01",0.9039974435970277,1],["2017-12-01",0.9512247117584551,1],["2018-01-01",0.9332815558409182,1],["2018-02-01",0.9313769855891678,1],["2018-03-01",0.9251575720352903,1],["2018-04-01",0.9684379391060755,1],["2018-05-01",0.9594680787226134,1],["2018-06-01",0.880456947795341,1],["2018-07-01",0.8984830707461887,1],["2018-08-01",0.8772711106452423,1],["2018-09-01",0.8247258174923442,1],["2018-10-01",0.8267682010534027,1],["2018-11-01",0.9120646759459685,1],["2018-12-01",0.9144954609896967,1],["2019-01-01",1.0557933065967797,1],["2019-02-01",0.9555733600440508,1],["2019-03-01",0.9095749303147688,1],["2019-04-01",0.8887903489165405,1],["2019-05-01",0.84392352115972,1],["2019-06-01",0.9230438521722087,1],["2019-07-01",0.8705744639494307,1],["2019-08-01",0.8550242495152363,1],["2019-09-01",0.8831754587332972,1],["2019-10-01",0.8627734113327299,1],["2019-11-01",0.8448775227001418,1],["2019-12-01",0.8346104612426342,1],["2020-01-01",0.8027798602581038,1],["2020-02-01",0.7785913738054918,1],["2020-03-01",0.8299364787436744,1],["2020-04-01",0.9673647069957904,1],["2020-05-01",0.8351058825493739,1],["2020-06-01",0.7953095398563255,1],["2020-07-01",0.7620053921443276,1],["2020-08-01",0.7369152408538828,1],["2020-09-01",0.683051372176215,1],["2020-10-01",0.7055454400367617,1],["2020-11-01",0.7251550691215523,1],["2020-12-01",0.688091025256552,1],["2021-01-01",0.6637825392077559,1],["2021-02-01",0.6476700158873232,1],["2021-03-01",0.644002198367883,1],["2021-04-01",0.6270334076432966,1],["2021-05-01",0.6254470589883346,1],["2021-06-01",0.6478417581101276,1],["2021-07-01",0.6066900993078067,1],["2021-08-01",0.6079316064495188,1],["2021-09-01",0.5791378091317309,1],["2021-10-01",0.5943551193224405,1],["2021-11-01",0.5591108023111795,1],["2021-12-01",0.5535317167063015,1],["2022-01-01",0.548530457816015,1],["2022-02-01",0.598928926035951,1],["2022-03-01",0.6041784755058285,1],["2022-04-01",0.578074386331879,1],["2022-05-01",0.636895571843622,1],["2022-06-01",0.6601776828655145,1],["2022-07-01",0.7237543707276407,1],["2022-08-01",0.6402446058654625,1],["2022-09-01",0.6591889720606823,1],["2022-10-01",0.7101510523682961,1],["2022-11-01",0.7024275210678861,1],["2022-12-01",0.7443842347502485,1],["2023-01-01",0.8057101981803612,1],["2023-02-01",0.7555700704452922,1],["2023-03-01",0.7406173486312573,1],["2023-04-01",0.7229333484098929,1],["2023-05-01",0.7370097765656206,1],["2023-06-01",0.6812315893503701,1],["2023-07-01",0.6516099612637788,1],["2023-08-01",0.637039718660095,1],["2023-09-01",0.6288574223711128,1],["2023-10-01",0.6546756227482411,1],["2023-11-01",0.6719213745576621,1],["2023-12-01",0.659815420359304,1],["2024-01-01",0.6343574463614284,1],["2024-02-01",0.6091441951687306,1],["2024-03-01",0.5682234893938877,1],["2024-04-01",0.5633430110588948,1],["2024-05-01",0.590912661922934,1],["2024-06-01",0.5605500225707535,1],["2024-07-01",0.5285114097132425,1],["2024-08-01",0.5422527123907165,1],["2024-09-01",0.5521390702296309,1],["2024-10-01",0.5374658582650941,0],["2024-11-01",0.5251833913673343,0],["2024-12-05",0.4682924678059712,0]],"^GSPC":[["2013-04-01",3.2740131620856174,1],["2013-05-01",3.2839661161572313,1],["2013-06-01",3.1801301118677223,1],["2013-07-01",3.3038268406773734,1],["2013-08-01",3.240920929145637,1],["2013-09-01",3.3480365527548264,1],["2013-10-01",3.3389080206743387,1],["2013-11-01",3.28453441367811,1],["2013-12-01",3.1547556684234865,1],["2014-01-01",3.1385060188718543,1],["2014-02-01",3.2317105067988714,1],["2014-03-01",3.1675620624994942,1],["2014-04-01",3.1294443232701226,1],["2014-05-01",3.1207398226912946,1],["2014-06-01",3.0223915583758285,1],["2014-07-01",2.9973801214959255,1],["2014-08-01",3.0814274380359596,1],["2014-09-01",2.9083868291382475,1],["2014-10-01",2.8277197013269615,1],["2014-11-01",2.763889671195258,1],["2014-12-01",2.765665715016506,1],["2015-01-01",2.7212029567404232,1],["2015-02-01",2.6239945726647256,1],["2015-03-01",2.461064105286522,1],["2015-04-01",2.431146561023105,1],["2015-05-01",2.4905254563534687,1],["2015-06-01",2.426194813868754,1],["2015-07-01",2.5022162874603997,1],["2015-08-01",2.4659693999900854,1],["2015-09-01",2.700090439819746,1],["2015-10-01",2.773676039123377,1],["2015-11-01",2.526761779294642,1],["2015-12-01",2.524934074131102,1],["2016-01-01",2.592554480039491,1],["2016-02-01",2.7618555392937614,1],["2016-03-01",2.7701671603769595,1],["2016-04-01",2.6727851211731415,1],["2016-05-01",2.621527407524289,1],["2016-06-01",2.564781941421992,1],["2016-07-01",2.5678020859394577,1],["2016-08-01",2.5401245964169377,1],["2016-09-01",2.532299245245905,1],["2016-10-01",2.5770622877912053,1],["2016-11-01",2.595354749684711,1],["2016-12-01",2.534760868667764,1],["2017-01-01",2.412205317449853,1],["2017-02-01",2.419789288485827,1],["2017-03-01",2.263175739475788,1],["2017-04-01",2.3055556291948993,1],["2017-05-01",2.3186481707805098,1],["2017-06-01",2.384561269725845,1],["2017-07-01",2.4168997735555684,1],["2017-08-01",2.480793781333769,1],["2017-09-01",2.484604966906093,1],["2017-10-01",2.4357068632203345,1],["2017-11-01",2.365194273085199,1],["2017-12-01",2.4612376745927604,1],["2018-01-01",2.4126051211784207,1],["2018-02-01",2.4395698141755164,1],["2018-03-01",2.4787273663948755,1],["2018-04-01",2.5801611063597516,1],["2018-05-01",2.5606713759610185,1],["2018-06-01",2.4248951799403193,1],["2018-07-01",2.4752420665862456,1],["2018-08-01",2.3949581975875387,1],["2018-09-01",2.302531421424217,1],["2018-10-01",2.286101107382653,1],["2018-11-01",2.4593371386420286,1],["2018-12-01",2.453335172267107,1],["2019-01-01",2.773541881151426,1],["2019-02-01",2.5659410429549334,1],["2019-03-01",2.4663373698008457,1],["2019-04-01",2.4337237636144384,1],["2019-05-01",2.324798003497783,1],["2019-06-01",2.4962704509974585,1],["2019-07-01",2.3866007356572596,1],["2019-08-01",2.3497903938430733,1],["2019-09-01",2.4003952199399,1],["2019-10-01",2.3210640866483843,1],["2019-11-01",2.3083391127975688,1],["2019-12-01",2.302413485831263,1],["2020-01-01",2.2364975726272633,1],["2020-02-01",2.2115473481576586,1],["2020-03-01",2.418459354785227,1],["2020-04-01",2.888641198904761,1],["2020-05-01",2.526862579302443,1],["2020-06-01",2.478860117293646,1],["2020-07-01",2.469017533652325,1],["2020-08-01",2.4312335021326743,1],["2020-09-01",2.307898238644754,1],["2020-10-01",2.3530176713986855,1],["2020-11-01",2.4222692466222044,1],["2020-12-01",2.323920621504763,1],["2021-01-01",2.284868486611247,1],["2021-02-01",2.2958482694958584,1],["2021-03-01",2.246863792249049,1],["2021-04-01",2.106609158292844,1],["2021-05-01",2.0935522179524058,1],["2021-06-01",2.1247479493852635,1],["2021-07-01",2.0445781358180786,1],["2021-08-01",2.0359665266941502,1],["2021-09-01",1.957695149062592,1],["2021-10-01",1.9955561879056585,1],["2021-11-01",1.884624192761635,1],["2021-12-01",1.89435631387834,1],["2022-01-01",1.806090901619451,1],["2022-02-01",1.8920308706075426,1],["2022-03-01",1.899396937364199,1],["2022-04-01",1.8167993171011751,1],["2022-05-01",1.901413904477371,1],["2022-06-01",1.9371897326623688,1],["2022-07-01",2.106913879105905,1],["2022-08-01",1.9177477871677828,1],["2022-09-01",1.9603619401370413,1],["2022-10-01",2.0969441187076856,1],["2022-11-01",2.008154322130282,1],["2022-12-01",2.0899542969976075,1],["2023-01-01",2.2084917105434725,1],["2023-02-01",2.148444078990492,1],["2023-03-01",2.139174589535984,1],["2023-04-01",2.1405131350886375,1],["2023-05-01",2.159678312092858,1],["2023-06-01",2.1080832519442114,1],["2023-07-01",2.0203147838474385,1],["2023-08-01",1.9860307189520006,1],["2023-09-01",1.9612700321617245,1],["2023-10-01",2.01971038888966,1],["2023-11-01",2.0610650446735566,1],["2023-12-01",2.052246178365633,1],["2024-01-01",1.9883760611753387,1],["2024-02-01",1.9114765376191984,1],["2024-03-01",1.7954234239684064,1],["2024-04-01",1.7567927512250994,1],["2024-05-01",1.8384207278995948,1],["2024-06-01",1.7847461846527795,1],["2024-07-01",1.7169752621810095,1],["2024-08-01",1.7279570684350214,1],["2024-09-01",1.7264941784364363,1],["2024-10-01",1.6947060991092624,0],["2024-11-01",1.6691499154001208,0],["2024-12-05",1.5184129867399179,0]],"XAU":[["2013-04-01",3.210947593457391,1],["2013-05-01",3.667163860222608,1],["2013-06-01",3.7153597861180834,1],["2013-07-01",4.238792271296807,1],["2013-08-01",4.199537289140567,1],["2013-09-01",3.9423388085466056,1],["2013-10-01",4.353101357953796,1],["2013-11-01",4.389512573691682,1],["2013-12-01",4.553224043537625,1],["2014-01-01",4.783480475938802,1],["2014-02-01",4.627608281915205,1],["2014-03-01",4.4365395415726825,1],["2014-04-01",4.588524243866414,1],["2014-05-01",4.579999733619234,1],["2014-06-01",4.65710025948183,1],["2014-07-01",4.433059264647624,1],["2014-08-01",4.596496111990767,1],["2014-09-01",4.529471611698579,1],["2014-10-01",4.594093427289225,1],["2014-11-01",4.751322250742063,1],["2014-12-01",4.7137226893286215,1],["2015-01-01",4.72261482033344,1],["2015-02-01",4.081324415925194,1],["2015-03-01",4.269956647994425,1],["2015-04-01",4.176392799101036,1],["2015-05-01",4.4099301078363675,1],["2015-06-01",4.302122477697398,1],["2015-07-01",4.4376455547829945,1],["2015-08-01",4.732922421675103,1],["2015-09-01",4.673111420797244,1],["2015-10-01",4.786714061321682,1],["2015-11-01",4.616159511084143,1],["2015-12-01",4.930556961025295,1],["2016-01-01",4.975021966371242,1],["2016-02-01",4.75039889612954,1],["2016-03-01",4.351877101119048,1],["2016-04-01",4.501964088632648,1],["2016-05-01",4.18357809199038,1],["2016-06-01",4.414550464171881,1],["2016-07-01",3.999891873732149,1],["2016-08-01",4.084852923796875,1],["2016-09-01",4.1731643024483525,1],["2016-10-01",4.231567975375631,1],["2016-11-01",4.257925792274868,1],["2016-12-01",4.747061214577143,1],["2017-01-01",4.71503044743633,1],["2017-02-01",4.571798244003821,1],["2017-03-01",4.318694540907274,1],["2017-04-01",4.360364163930074,1],["2017-05-01",4.406769894580107,1],["2017-06-01",4.554008063160305,1],["2017-07-01",4.732932007571008,1],["2017-08-01",4.84755946678456,1],["2017-09-01",4.640046853089431,1],["2017-10-01",4.804704717903019,1],["2017-11-01",4.790994499147104,1],["2017-12-01",5.083830808480109,1],["2018-01-01",4.954502187614259,1],["2018-02-01",5.095753769276895,1],["2018-03-01",5.1098381125081165,1],["2018-04-01",5.1216599684451305,1],["2018-05-01",5.183894937996727,1],["2018-06-01",5.098358137685967,1],["2018-07-01",5.341460924606954,1],["2018-08-01",5.547763582163169,1],["2018-09-01",5.553459383255033,1],["2018-10-01",5.626251305808631,1],["2018-11-01",5.420007054615711,1],["2018-12-01",5.600807074434697,1],["2019-01-01",5.3617228858915915,1],["2019-02-01",5.261861327628323,1],["2019-03-01",5.334747015102477,1],["2019-04-01",5.38489684200023,1],["2019-05-01",5.374176148821207,1],["2019-06-01",5.261250654458054,1],["2019-07-01",5.118127237990595,1],["2019-08-01",4.8692044966754615,1],["2019-09-01",4.566175392420193,1],["2019-10-01",4.6735627085318425,1],["2019-11-01",4.651656665100818,1],["2019-12-01",4.95116730222519,1],["2020-01-01",4.779187684875094,1],["2020-02-01",4.502224185312807,1],["2020-03-01",4.534577747324703,1],["2020-04-01",4.532405421695626,1],["2020-05-01",4.26360525092414,1],["2020-06-01",4.324453839751087,1],["2020-07-01",4.3363466993048885,1],["2020-08-01",4.046430296314363,1],["2020-09-01",4.103666191979192,1],["2020-10-01",4.184912178292801,1],["2020-11-01",4.254425608145317,1],["2020-12-01",4.677699981407709,1],["2021-01-01",4.53134342458176,1],["2021-02-01",4.6107571544845465,1],["2021-03-01",5.00619099564037,1],["2021-04-01",4.860679845333286,1],["2021-05-01",4.9613212382086065,1],["2021-06-01",4.718010837615857,1],["2021-07-01",4.95179053267571,1],["2021-08-01",4.94665359470532,1],["2021-09-01",4.889515528810764,1],["2021-10-01",4.892104786793568,1],["2021-11-01",4.849143065971645,1],["2021-12-01",4.893316502520564,1],["2022-01-01",4.71814618492653,1],["2022-02-01",4.748376762287433,1],["2022-03-01",4.266485811379484,1],["2022-04-01",4.2856075061722185,1],["2022-05-01",4.1399999676469195,1],["2022-06-01",4.354517198143443,1],["2022-07-01",4.4034195834949275,1],["2022-08-01",4.4503561372510125,1],["2022-09-01",4.546329543101275,1],["2022-10-01",4.5574487759222295,1],["2022-11-01",4.75773112758137,1],["2022-12-01",4.739322118364058,1],["2023-01-01",4.656819823949437,1],["2023-02-01",4.47709078499488,1],["2023-03-01",4.61582802355794,1],["2023-04-01",4.458458004271219,1],["2023-05-01",4.5419379702940015,1],["2023-06-01",4.460409294924827,1],["2023-07-01",4.684144375553967,1],["2023-08-01",4.657973575695275,1],["2023-09-01",4.579971916595399,1],["2023-10-01",4.682057080191161,1],["2023-11-01",4.361930389764461,1],["2023-12-01",4.515723504010375,1],["2024-01-01",4.571941093125808,1],["2024-02-01",4.5220877322111726,1],["2024-03-01",4.395559970151597,1],["2024-04-01",4.107120211354715,1],["2024-05-01",3.9839665973143616,1],["2024-06-01",4.062129430963341,1],["2024-07-01",4.027740672910938,1],["2024-08-01",3.9121553908490654,1],["2024-09-01",3.8787964334221763,1],["2024-10-01",3.667514130795577,0],["2024-11-01",3.491016357675754,0],["2024-12-05",3.4859167355637917,0]],"XAG":[["2013-04-01",182.96236263327688,1],["2013-05-01",225.19743733913512,1],["2013-06-01",228.13139334761934,1],["2013-07-01",271.8783700234539,1],["2013-08-01",279.1624618306662,1],["2013-09-01",234.95182510024136,1],["2013-10-01",265.68630286481624,1],["2013-11-01",264.4533302567343,1],["2013-12-01",285.1835270700692,1],["2014-01-01",298.89575146944406,1],["2014-02-01",300.87697974934264,1],["2014-03-01",277.3563926615433,1],["2014-04-01",297.17706899142394,1],["2014-05-01",309.27682852330975,1],["2014-06-01",310.46639238829755,1],["2014-07-01",279.1033409335515,1],["2014-08-01",292.49627020836857,1],["2014-09-01",299.9077797048238,1],["2014-10-01",324.14782643514326,1],["2014-11-01",346.0848334293686,1],["2014-12-01",368.8223909094738,1],["2015-01-01",356.81351764375614,1],["2015-02-01",304.26014439742636,1],["2015-03-01",312.788650223511,1],["2015-04-01",295.6532623426389,1],["2015-05-01",322.23505068743833,1],["2015-06-01",306.1564952993616,1],["2015-07-01",332.1510460701211,1],["2015-08-01",351.47917030043914,1],["2015-09-01",363.98670697720223,1],["2015-10-01",366.66282954596846,1],["2015-11-01",338.01801731989315,1],["2015-12-01",372.37932837004325,1],["2016-01-01",381.2642298763686,1],["2016-02-01",373.02132863475765,1],["2016-03-01",363.16172936003005,1],["2016-04-01",365.2445114178762,1],["2016-05-01",304.298405194935,1],["2016-06-01",336.8887388592092,1],["2016-07-01",272.81472761694533,1],["2016-08-01",269.84869618893276,1],["2016-09-01",292.4018125356531,1],["2016-10-01",294.04274390931914,1],["2016-11-01",299.46039443573073,1],["2016-12-01",337.10207872631497,1],["2017-01-01",340.998977205055,1],["2017-02-01",314.97506955047294,1],["2017-03-01",292.9202217309135,1],["2017-04-01",298.34884131385354,1],["2017-05-01",327.50493368786243,1],["2017-06-01",334.47135401355973,1],["2017-07-01",353.52253692264526,1],["2017-08-01",368.581545319026,1],["2017-09-01",346.852924011048,1],["2017-10-01",369.14509317997624,1],["2017-11-01",356.7455214435824,1],["2017-12-01",395.7340096633895,1],["2018-01-01",380.5118543026282,1],["2018-02-01",399.37313993247545,1],["2018-03-01",408.6523758968056,1],["2018-04-01",414.31312169218694,1],["2018-05-01",418.0985841655131,1],["2018-06-01",401.91569901233294,1],["2018-07-01",415.43862130273874,1],["2018-08-01",438.55486984746966,1],["2018-09-01",458.8535142868333,1],["2018-10-01",461.38197527591353,1],["2018-11-01",453.2698779749385,1],["2018-12-01",482.88019758521557,1],["2019-01-01",444.25528237181476,1],["2019-02-01",436.00427128768524,1],["2019-03-01",453.72306318980355,1],["2019-04-01",459.1251800916418,1],["2019-05-01",467.1170077344431,1],["2019-06-01",471.0948933731336,1],["2019-07-01",468.10582340038906,1],["2019-08-01",429.4559370789927,1],["2019-09-01",378.06482625414463,1],["2019-10-01",399.800522674217,1],["2019-11-01",388.71286709908543,1],["2019-12-01",426.30483507443824,1],["2020-01-01",405.52661826138643,1],["2020-02-01",396.7745621908176,1],["2020-03-01",431.13001454964854,1],["2020-04-01",515.8195598004726,1],["2020-05-01",484.2903130565687,1],["2020-06-01",411.15221890333464,1],["2020-07-01",425.642025385566,1],["2020-08-01",327.74550450789644,1],["2020-09-01",286.08652800792777,1],["2020-10-01",334.50249699792647,1],["2020-11-01",340.5932577934477,1],["2020-12-01",355.47393427694334,1],["2021-01-01",326.00581676029094,1],["2021-02-01",300.6635121764334,1],["2021-03-01",325.63655785674956,1],["2021-04-01",336.81959361894917,1],["2021-05-01",338.6964438556671,1],["2021-06-01",321.6899116694133,1],["2021-07-01",338.1538132701984,1],["2021-08-01",351.7414072663098,1],["2021-09-01",367.02397499011227,1],["2021-10-01",382.34290836782543,1],["2021-11-01",361.77469523028185,1],["2021-12-01",389.5984135794879,1],["2022-01-01",370.1296062064747,1],["2022-02-01",377.9437343900286,1],["2022-03-01",326.65243664449736,1],["2022-04-01",335.0471681593327,1],["2022-05-01",344.89038165747564,1],["2022-06-01",368.85127323612306,1],["2022-07-01",400.91894167314797,1],["2022-08-01",387.8339867552354,1],["2022-09-01",432.805247486462,1],["2022-10-01",397.73573359517394,1],["2022-11-01",399.14403164058643,1],["2022-12-01",376.18077820963015,1],["2023-01-01",355.11438137301,1],["2023-02-01",363.5249064010872,1],["2023-03-01",404.1508732007847,1],["2023-04-01",364.281175979352,1],["2023-05-01",360.50498774522765,1],["2023-06-01",369.24794040395335,1],["2023-07-01",394.86071100953575,1],["2023-08-01",372.66198435318086,1],["2023-09-01",367.43711718903734,1],["2023-10-01",391.3127032469632,1],["2023-11-01",375.6982062385184,1],["2023-12-01",367.3474635293049,1],["2024-01-01",396.1392213788852,1],["2024-02-01",401.3518955004343,1],["2024-03-01",395.6854378237081,1],["2024-04-01",368.1502178737645,1],["2024-05-01",346.99109244732665,1],["2024-06-01",310.9021339333027,1],["2024-07-01",318.80370118537076,1],["2024-08-01",335.72432819805385,1],["2024-09-01",336.4150988047742,1],["2024-10-01",311.07449719360113,0],["2024-11-01",294.2935196083693,0],["2024-12-05",294.78976165674385,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",51.97111336866394,1],["2013-05-01",43.01966187957853,1],["2013-06-01",40.45902269883059,1],["2013-07-01",58.71551653088676,1],["2013-08-01",52.3545965564043,1],["2013-09-01",39.034560220983344,1],["2013-10-01",41.071261056573555,1],["2013-11-01",27.65411983910452,1],["2013-12-01",5.984789324917541,1],["2014-01-01",7.52794634938582,1],["2014-02-01",6.724776407004132,1],["2014-03-01",10.391591776972342,1],["2014-04-01",12.183049405474506,1],["2014-05-01",12.913858564282021,1],["2014-06-01",9.082707306020497,1],["2014-07-01",9.101021851969579,1],["2014-08-01",9.9761168967007,1],["2014-09-01",12.27773807558054,1],["2014-10-01",14.659793379108677,1],["2014-11-01",17.208155385617175,1],["2014-12-01",15.059735244871405,1],["2015-01-01",17.840898869030983,1],["2015-02-01",23.074750652361775,1],["2015-03-01",20.050936973404458,1],["2015-04-01",20.461716857783493,1],["2015-05-01",22.25222046138078,1],["2015-06-01",22.902148361632747,1],["2015-07-01",20.044393965485817,1],["2015-08-01",18.480851321113892,1],["2015-09-01",23.40540382342948,1],["2015-10-01",22.385207809337484,1],["2015-11-01",16.189802523651604,1],["2015-12-01",14.480582453658476,1],["2016-01-01",12.283108886148506,1],["2016-02-01",14.428835041246977,1],["2016-03-01",12.415263261026803,1],["2016-04-01",13.208408283651352,1],["2016-05-01",11.96793897355594,1],["2016-06-01",10.029599221886501,1],["2016-07-01",7.9213693227119775,1],["2016-08-01",9.248131528593667,1],["2016-09-01",9.618573461117345,1],["2016-10-01",9.085521440832125,1],["2016-11-01",7.576863089297842,1],["2016-12-01",7.406444556335075,1],["2017-01-01",5.4453937039435605,1],["2017-02-01",5.7868444875724245,1],["2017-03-01",4.388904898365606,1],["2017-04-01",5.018730014301983,1],["2017-05-01",3.9375295077240993,1],["2017-06-01",2.349655272709517,1],["2017-07-01",2.385018238121748,1],["2017-08-01",2.247946410792537,1],["2017-09-01",1.2428892836928351,1],["2017-10-01",1.3973350153251547,1],["2017-11-01",0.9042394712028723,1],["2017-12-01",0.5991573961334585,1],["2018-01-01",0.48194492694491853,1],["2018-02-01",0.7607887751839583,1],["2018-03-01",0.6177907346895106,1],["2018-04-01",0.9968830775484706,1],["2018-05-01",0.7456140844766503,1],["2018-06-01",0.8767434703311221,1],["2018-07-01",1.0543393339536187,1],["2018-08-01",0.8887367262459904,1],["2018-09-01",0.9272683692193989,1],["2018-10-01",1.0176918792641332,1],["2018-11-01",1.0525605980262032,1],["2018-12-01",1.6461369102657013,1],["2019-01-01",1.7881478826722847,1],["2019-02-01",2.0066884329526156,1],["2019-03-01",1.8027637502791827,1],["2019-04-01",1.6715024839811252,1],["2019-05-01",1.2759928530845044,1],["2019-06-01",0.8031625758548782,1],["2019-07-01",0.6711832223016138,1],["2019-08-01",0.6732217713923072,1],["2019-09-01",0.7149931200086269,1],["2019-10-01",0.8319764974332442,1],["2019-11-01",0.7607066076325426,1],["2019-12-01",0.9756877009366519,1],["2020-01-01",1.0102751036474782,1],["2020-02-01",0.7622202932352473,1],["2020-03-01",0.8460303264874794,1],["2020-04-01",1.0929897622754399,1],["2020-05-01",0.8212120141583945,1],["2020-06-01",0.7388390211852989,1],["2020-07-01",0.8302873430307082,1],["2020-08-01",0.6757528761575671,1],["2020-09-01",0.6790035037451442,1],["2020-10-01",0.7502257198380033,1],["2020-11-01",0.5804592905945974,1],["2020-12-01",0.44987595925139817,1],["2021-01-01",0.29303875365307785,1],["2021-02-01",0.25530485779971634,1],["2021-03-01",0.17391913297895426,1],["2021-04-01",0.14321240191235568,1],["2021-05-01",0.15175725245143265,1],["2021-06-01",0.2446306985340465,1],["2021-07-01",0.2617668914114616,1],["2021-08-01",0.22406333698586886,1],["2021-09-01",0.18177511851987055,1],["2021-10-01",0.17911058301435406,1],["2021-11-01",0.14227575703357498,1],["2021-12-01",0.1524944191322051,1],["2022-01-01",0.18101937224315778,1],["2022-02-01",0.22041959115745638,1],["2022-03-01",0.1866563094840236,1],["2022-04-01",0.17828264156585702,1],["2022-05-01",0.20402145564496083,1],["2022-06-01",0.2696490239384536,1],["2022-07-01",0.41020451211568254,1],["2022-08-01",0.33824641992028626,1],["2022-09-01",0.38346983137594404,1],["2022-10-01",0.39197572481130927,1],["2022-11-01",0.3824966660965737,1],["2022-12-01",0.5032634333567624,1],["2023-01-01",0.5122243188687041,1],["2023-02-01",0.3685822788688615,1],["2023-03-01",0.3585537700804989,1],["2023-04-01",0.30848475288009675,1],["2023-05-01",0.32040326243946643,1],["2023-06-01",0.3287722612778324,1],["2023-07-01",0.29395379678413075,1],["2023-08-01",0.3065232427710236,1],["2023-09-01",0.344469095169702,1],["2023-10-01",0.3092690808935268,1],["2023-11-01",0.24437430557523251,1],["2023-12-01",0.24174735830134525,1],["2024-01-01",0.21339125562641345,1],["2024-02-01",0.2156963185626667,1],["2024-03-01",0.14660853033127877,1],["2024-04-01",0.13254788060494366,1],["2024-05-01",0.15864321224103106,1],["2024-06-01",0.13960009280546706,1],["2024-07-01",0.1494861048424542,1],["2024-08-01",0.14649864550097497,1],["2024-09-01",0.16941083268466584,1],["2024-10-01",0.16040867259023567,0],["2024-11-01",0.13748749469148283,0],["2024-12-01",0.09547957254093994,0],["2024-12-06",0.09461183667702255,0]],"local":[["2013-04-01",246532.245849609,1],["2013-05-01",247369.681884766,1],["2013-06-01",249092.7890625,1],["2013-07-01",250173.354980469,1],["2013-08-01",254667.803710938,1],["2013-09-01",254406.407470703,1],["2013-10-01",255184.741455078,1],["2013-11-01",256103.829101563,1],["2013-12-01",259276.279541016,1],["2014-01-01",258811.320556641,1],["2014-02-01",262579.855712891,1],["2014-03-01",263196.313720703,1],["2014-04-01",262416.694580078,1],["2014-05-01",261507.09375,1],["2014-06-01",263397.826904297,1],["2014-07-01",265147.64453125,1],["2014-08-01",270405.473144531,1],["2014-09-01",272678.142822266,1],["2014-10-01",272647.54296875,1],["2014-11-01",273802.684326172,1],["2014-12-01",282407.893310547,1],["2015-01-01",283557.353271484,1],["2015-02-01",284411.188232422,1],["2015-03-01",284709.54296875,1],["2015-04-01",287334.055175781,1],["2015-05-01",285790.951171875,1],["2015-06-01",288699.164550781,1],["2015-07-01",287482.057617188,1],["2015-08-01",291092.166015625,1],["2015-09-01",290549.013671875,1],["2015-10-01",293523.436035156,1],["2015-11-01",294020.864746094,1],["2015-12-01",304073.890380859,1],["2016-01-01",298882.251953125,1],["2016-02-01",302538.461914063,1],["2016-03-01",303887.768066406,1],["2016-04-01",299104.887207031,1],["2016-05-01",296542.365722656,1],["2016-06-01",295975.576660156,1],["2016-07-01",297905.639648438,1],["2016-08-01",304108.909667969,1],["2016-09-01",302758.872070313,1],["2016-10-01",305419.569335938,1],["2016-11-01",308019.228027344,1],["2016-12-01",322198.916503906,1],["2017-01-01",317521.913330078,1],["2017-02-01",316324.956542969,1],["2017-03-01",314849.821533203,1],["2017-04-01",314845.470703125,1],["2017-05-01",313047.984863281,1],["2017-06-01",316182.500488281,1],["2017-07-01",317062.547607422,1],["2017-08-01",320759.674316406,1],["2017-09-01",319137.46484375,1],["2017-10-01",321252.170410156,1],["2017-11-01",323655.130859375,1],["2017-12-01",336988.518554688,1],["2018-01-01",332059.127929688,1],["2018-02-01",338186.991699219,1],["2018-03-01",337683.7421875,1],["2018-04-01",339315.649902344,1],["2018-05-01",345285.451171875,1],["2018-06-01",348089.918945313,1],["2018-07-01",353345.57421875,1],["2018-08-01",356646.288085938,1],["2018-09-01",353861.607910156,1],["2018-10-01",355807.358398438,1],["2018-11-01",360274.283691406,1],["2018-12-01",373435.521484375,1],["2019-01-01",369216.436523438,1],["2019-02-01",372136.022460938,1],["2019-03-01",372833.143066406,1],["2019-04-01",380639.904785156,1],["2019-05-01",377089.948242188,1],["2019-06-01",379982.181152344,1],["2019-07-01",384347.485351563,1],["2019-08-01",388597.072265625,1],["2019-09-01",388869.013671875,1],["2019-10-01",389622.730957031,1],["2019-11-01",388059.853515625,1],["2019-12-01",404028.100097656,1],["2020-01-01",397934.807617188,1],["2020-02-01",398873.319824219,1],["2020-03-01",403714.08984375,1],["2020-04-01",406570.462402344,1],["2020-05-01",411303.531738281,1],["2020-06-01",416935.088378906,1],["2020-07-01",419972.919433594,1],["2020-08-01",415936.1796875,1],["2020-09-01",418556.159179688,1],["2020-10-01",417879.717773438,1],["2020-11-01",421393.546875,1],["2020-12-01",436230.8671875,1],["2021-01-01",433902.333496094,1],["2021-02-01",437577.875,1],["2021-03-01",441478.142578125,1],["2021-04-01",441230.029785156,1],["2021-05-01",446737.463378906,1],["2021-06-01",451639.126464844,1],["2021-07-01",456412.795898438,1],["2021-08-01",463834.687988281,1],["2021-09-01",460722.604492188,1],["2021-10-01",458577.649414063,1],["2021-11-01",461572.207519531,1],["2021-12-01",474753.072265625,1],["2022-01-01",469926.971679688,1],["2022-02-01",467547.927246094,1],["2022-03-01",459254.296875,1],["2022-04-01",459560.16796875,1],["2022-05-01",459013.472167969,1],["2022-06-01",462071.423339844,1],["2022-07-01",469546.071777344,1],["2022-08-01",473610.8828125,1],["2022-09-01",477946.062988281,1],["2022-10-01",477912.8828125,1],["2022-11-01",486325.958007813,1],["2022-12-01",499802.505859375,1],["2023-01-01",491128.572753906,1],["2023-02-01",494594.100097656,1],["2023-03-01",489660.810546875,1],["2023-04-01",496654.545898438,1],["2023-05-01",503785.528808594,1],["2023-06-01",508437.71875,1],["2023-07-01",509692.704589844,1],["2023-08-01",508776.689453125,1],["2023-09-01",506233.546875,1],["2023-10-01",502869.432617188,1],["2023-11-01",506483.624023438,1],["2023-12-01",529263.969726563,1],["2024-01-01",526039.431640625,1],["2024-02-01",526561.9140625,1],["2024-03-01",521803.745605469,1],["2024-04-01",529871.140625,1],["2024-05-01",533843.341796875,1],["2024-06-01",535984.4921875,1],["2024-07-01",538399.56640625,1],["2024-08-01",546336.036132813,1],["2024-09-01",540047.076171875,1],["2024-10-01",540047.076171875,0],["2024-11-01",540047.076171875,0],["2024-12-01",540047.076171875,0],["2024-12-06",540047.076171875,0]],"USD":[["2013-04-01",5137.516149531825,1],["2013-05-01",5246.300229216893,1],["2013-06-01",5189.049980611849,1],["2013-07-01",5318.434468377424,1],["2013-08-01",5475.276778540505,1],["2013-09-01",5477.220235000911,1],["2013-10-01",5617.412357185547,1],["2013-11-01",5776.510512958035,1],["2013-12-01",5699.224006831254,1],["2014-01-01",5793.242674020592,1],["2014-02-01",5761.105859838413,1],["2014-03-01",5884.316862396789,1],["2014-04-01",5864.45336179136,1],["2014-05-01",5880.690960195211,1],["2014-06-01",5814.688432654734,1],["2014-07-01",5881.729155695401,1],["2014-08-01",5946.538820382119,1],["2014-09-01",5828.610636458904,1],["2014-10-01",5574.679562297324,1],["2014-11-01",5578.109665338541,1],["2014-12-01",5713.25700179216,1],["2015-01-01",5602.684501890381,1],["2015-02-01",5239.251358714739,1],["2015-03-01",5181.105938304687,1],["2015-04-01",5026.711279068215,1],["2015-05-01",5198.672735224652,1],["2015-06-01",5115.971171689814,1],["2015-07-01",5172.081066180646,1],["2015-08-01",5189.607918503402,1],["2015-09-01",5319.421082296236,1],["2015-10-01",5324.487276219891,1],["2015-11-01",5257.584864560527,1],["2015-12-01",5259.260758426982,1],["2016-01-01",5284.144414626917,1],["2016-02-01",5349.548306452185,1],["2016-03-01",5366.063010011157,1],["2016-04-01",5496.903649124112,1],["2016-05-01",5419.142606205156,1],["2016-06-01",5370.499348140974,1],["2016-07-01",5390.689856781872,1],["2016-08-01",5520.071518644426,1],["2016-09-01",5498.45751801567,1],["2016-10-01",5577.613422668131,1],["2016-11-01",5524.679571142023,1],["2016-12-01",5576.904622388561,1],["2017-01-01",5431.249291507413,1],["2017-02-01",5530.646412547114,1],["2017-03-01",5386.652207582601,1],["2017-04-01",5446.5064877090035,1],["2017-05-01",5538.091155909247,1],["2017-06-01",5760.2651983459255,1],["2017-07-01",5876.425680797368,1],["2017-08-01",6145.1745180068965,1],["2017-09-01",6147.956028102011,1],["2017-10-01",6140.904024620108,1],["2017-11-01",6109.793405786016,1],["2017-12-01",6510.220013420552,1],["2018-01-01",6474.780694738969,1],["2018-02-01",6870.926284015014,1],["2018-03-01",6730.290047163728,1],["2018-04-01",6794.725139558659,1],["2018-05-01",6767.751919783707,1],["2018-06-01",6592.562407300661,1],["2018-07-01",6695.405907151036,1],["2018-08-01",6756.5840311819275,1],["2018-09-01",6670.341336666466,1],["2018-10-01",6689.794898823608,1],["2018-11-01",6683.445613366518,1],["2018-12-01",6846.031798211361,1],["2019-01-01",6869.952189595356,1],["2019-02-01",6933.993974604102,1],["2019-03-01",6901.3544826681455,1],["2019-04-01",6932.778239542994,1],["2019-05-01",6863.571071291453,1],["2019-06-01",6868.563107165961,1],["2019-07-01",7091.569082179508,1],["2019-08-01",7003.127467208591,1],["2019-09-01",6982.773722198728,1],["2019-10-01",6925.335568692069,1],["2019-11-01",7042.096230566676,1],["2019-12-01",7238.442862275682,1],["2020-01-01",7256.69640425013,1],["2020-02-01",7155.815098165531,1],["2020-03-01",7193.1753606039065,1],["2020-04-01",7216.057031835098,1],["2020-05-01",7249.796379738377,1],["2020-06-01",7532.710619852441,1],["2020-07-01",7668.570745229435,1],["2020-08-01",7994.527899465303,1],["2020-09-01",8094.814462923743,1],["2020-10-01",7967.012218802925,1],["2020-11-01",7984.283772441245,1],["2020-12-01",8472.712748660018,1],["2021-01-01",8601.638998826424,1],["2021-02-01",8566.200008331716,1],["2021-03-01",8633.596612296922,1],["2021-04-01",8411.226976765567,1],["2021-05-01",8776.128985722435,1],["2021-06-01",8959.042265040935,1],["2021-07-01",8793.178486123717,1],["2021-08-01",8972.219169472584,1],["2021-09-01",8866.009408712333,1],["2021-10-01",8615.135663984447,1],["2021-11-01",8689.286216485047,1],["2021-12-01",8719.38079565318,1],["2022-01-01",8629.755427590455,1],["2022-02-01",8551.16562928818,1],["2022-03-01",8287.335012974407,1],["2022-04-01",8248.849956061553,1],["2022-05-01",7853.999028014341,1],["2022-06-01",8038.910792614538,1],["2022-07-01",7966.241376899427,1],["2022-08-01",7886.507420256978,1],["2022-09-01",7717.415622307376,1],["2022-10-01",7569.50700226254,1],["2022-11-01",7835.396530988242,1],["2022-12-01",8541.935580923991,1],["2023-01-01",8509.959109589265,1],["2023-02-01",8744.317939443126,1],["2023-03-01",8478.276405704939,1],["2023-04-01",8780.81340082958,1],["2023-05-01",8998.926078407834,1],["2023-06-01",8818.175032471683,1],["2023-07-01",8991.370499758075,1],["2023-08-01",9093.697192017638,1],["2023-09-01",8885.730199242185,1],["2023-10-01",8653.489594852994,1],["2023-11-01",8659.09078049085,1],["2023-12-01",9357.073153772017,1],["2024-01-01",9435.242473843917,1],["2024-02-01",9291.897450451379,1],["2024-03-01",9153.983860534794,1],["2024-04-01",9237.163959594978,1],["2024-05-01",9245.472598255696,1],["2024-06-01",9454.068077741851,1],["2024-07-01",9393.70915155197,1],["2024-08-01",9569.149501868907,1],["2024-09-01",9709.613581211015,1],["2024-10-01",9757.660114924645,0],["2024-11-01",9552.912537422706,0],["2024-12-01",9288.231369141819,0],["2024-12-06",9288.853148549113,0]],"^IXIC":[["2013-04-01",1.5717644192591294,1],["2013-05-01",1.5776685386944833,1],["2013-06-01",1.4993960765754657,1],["2013-07-01",1.5503470355919988,1],["2013-08-01",1.4983599277997945,1],["2013-09-01",1.5119416771792176,1],["2013-10-01",1.4883795841560936,1],["2013-11-01",1.4689342737182525,1],["2013-12-01",1.4017955584175612,1],["2014-01-01",1.3925964411822112,1],["2014-02-01",1.4034157302468229,1],["2014-03-01",1.380834785182992,1],["2014-04-01",1.3897236642202528,1],["2014-05-01",1.4269192502748465,1],["2014-06-01",1.3688190298694498,1],["2014-07-01",1.3292914581115707,1],["2014-08-01",1.3628253798212713,1],["2014-09-01",1.2691806793833413,1],["2014-10-01",1.2425038020874342,1],["2014-11-01",1.2038107072653224,1],["2014-12-01",1.195809940107085,1],["2015-01-01",1.1769751579829648,1],["2015-02-01",1.1265753340854119,1],["2015-03-01",1.0417570479896834,1],["2015-04-01",1.0270416192278584,1],["2015-05-01",1.0467857325403833,1],["2015-06-01",1.0041278661820219,1],["2015-07-01",1.0284410111349125,1],["2015-08-01",1.0107643974562144,1],["2015-09-01",1.1381825265495256,1],["2015-10-01",1.1513749326830536,1],["2015-11-01",1.0378915048565034,1],["2015-12-01",1.025268950307135,1],["2016-01-01",1.0789142792950985,1],["2016-02-01",1.1660912349739059,1],["2016-03-01",1.1675482176181666,1],["2016-04-01",1.1351258883911137,1],["2016-05-01",1.132160497086681,1],["2016-06-01",1.0895783731797657,1],["2016-07-01",1.114428171142338,1],["2016-08-01",1.0682451982035681,1],["2016-09-01",1.0536915888750167,1],["2016-10-01",1.0523223034139246,1],["2016-11-01",1.0624853696202632,1],["2016-12-01",1.0475263802237387,1],["2017-01-01",1.00103751722353,1],["2017-02-01",0.9780947671483603,1],["2017-03-01",0.9168988423451562,1],["2017-04-01",0.9204346983945714,1],["2017-05-01",0.9127377565987843,1],["2017-06-01",0.9266969846007297,1],["2017-07-01",0.9519114837652736,1],["2017-08-01",0.9643785415499218,1],["2017-09-01",0.9543300010181418,1],["2017-10-01",0.9438715710351151,1],["2017-11-01",0.9039974435970277,1],["2017-12-01",0.9512247117584551,1],["2018-01-01",0.9332815558409182,1],["2018-02-01",0.9313769855891678,1],["2018-03-01",0.9251575720352903,1],["2018-04-01",0.9684379391060755,1],["2018-05-01",0.9594680787226134,1],["2018-06-01",0.880456947795341,1],["2018-07-01",0.8984830707461887,1],["2018-08-01",0.8772711106452423,1],["2018-09-01",0.8247258174923442,1],["2018-10-01",0.8267682010534027,1],["2018-11-01",0.9120646759459685,1],["2018-12-01",0.9144954609896967,1],["2019-01-01",1.0557933065967797,1],["2019-02-01",0.9555733600440508,1],["2019-03-01",0.9095749303147688,1],["2019-04-01",0.8887903489165405,1],["2019-05-01",0.84392352115972,1],["2019-06-01",0.9230438521722087,1],["2019-07-01",0.8705744639494307,1],["2019-08-01",0.8550242495152363,1],["2019-09-01",0.8831754587332972,1],["2019-10-01",0.8627734113327299,1],["2019-11-01",0.8448775227001418,1],["2019-12-01",0.8346104612426342,1],["2020-01-01",0.8027798602581038,1],["2020-02-01",0.7785913738054918,1],["2020-03-01",0.8299364787436744,1],["2020-04-01",0.9673647069957904,1],["2020-05-01",0.8351058825493739,1],["2020-06-01",0.7953095398563255,1],["2020-07-01",0.7620053921443276,1],["2020-08-01",0.7369152408538828,1],["2020-09-01",0.683051372176215,1],["2020-10-01",0.7055454400367617,1],["2020-11-01",0.7251550691215523,1],["2020-12-01",0.688091025256552,1],["2021-01-01",0.6637825392077559,1],["2021-02-01",0.6476700158873232,1],["2021-03-01",0.644002198367883,1],["2021-04-01",0.6270334076432966,1],["2021-05-01",0.6254470589883346,1],["2021-06-01",0.6478417581101276,1],["2021-07-01",0.6066900993078067,1],["2021-08-01",0.6079316064495188,1],["2021-09-01",0.5791378091317309,1],["2021-10-01",0.5943551193224405,1],["2021-11-01",0.5591108023111795,1],["2021-12-01",0.5535317167063015,1],["2022-01-01",0.548530457816015,1],["2022-02-01",0.598928926035951,1],["2022-03-01",0.6041784755058285,1],["2022-04-01",0.578074386331879,1],["2022-05-01",0.636895571843622,1],["2022-06-01",0.6601776828655145,1],["2022-07-01",0.7237543707276407,1],["2022-08-01",0.6402446058654625,1],["2022-09-01",0.6591889720606823,1],["2022-10-01",0.7101510523682961,1],["2022-11-01",0.7024275210678861,1],["2022-12-01",0.7443842347502485,1],["2023-01-01",0.8057101981803612,1],["2023-02-01",0.7555700704452922,1],["2023-03-01",0.7406173486312573,1],["2023-04-01",0.7229333484098929,1],["2023-05-01",0.7370097765656206,1],["2023-06-01",0.6812315893503701,1],["2023-07-01",0.6516099612637788,1],["2023-08-01",0.637039718660095,1],["2023-09-01",0.6288574223711128,1],["2023-10-01",0.6546756227482411,1],["2023-11-01",0.6719213745576621,1],["2023-12-01",0.659815420359304,1],["2024-01-01",0.6343574463614284,1],["2024-02-01",0.6091441951687306,1],["2024-03-01",0.5682234893938877,1],["2024-04-01",0.5633430110588948,1],["2024-05-01",0.590912661922934,1],["2024-06-01",0.5605500225707535,1],["2024-07-01",0.5285114097132425,1],["2024-08-01",0.5422527123907165,1],["2024-09-01",0.5521390702296309,1],["2024-10-01",0.5374658582650941,0],["2024-11-01",0.5251833913673343,0],["2024-12-01",0.48236946772324885,0],["2024-12-06",0.47149809225918166,0]],"^GSPC":[["2013-04-01",3.2740131620856174,1],["2013-05-01",3.2839661161572313,1],["2013-06-01",3.1801301118677223,1],["2013-07-01",3.3038268406773734,1],["2013-08-01",3.240920929145637,1],["2013-09-01",3.3480365527548264,1],["2013-10-01",3.3389080206743387,1],["2013-11-01",3.28453441367811,1],["2013-12-01",3.1547556684234865,1],["2014-01-01",3.1385060188718543,1],["2014-02-01",3.2317105067988714,1],["2014-03-01",3.1675620624994942,1],["2014-04-01",3.1294443232701226,1],["2014-05-01",3.1207398226912946,1],["2014-06-01",3.0223915583758285,1],["2014-07-01",2.9973801214959255,1],["2014-08-01",3.0814274380359596,1],["2014-09-01",2.9083868291382475,1],["2014-10-01",2.8277197013269615,1],["2014-11-01",2.763889671195258,1],["2014-12-01",2.765665715016506,1],["2015-01-01",2.7212029567404232,1],["2015-02-01",2.6239945726647256,1],["2015-03-01",2.461064105286522,1],["2015-04-01",2.431146561023105,1],["2015-05-01",2.4905254563534687,1],["2015-06-01",2.426194813868754,1],["2015-07-01",2.5022162874603997,1],["2015-08-01",2.4659693999900854,1],["2015-09-01",2.700090439819746,1],["2015-10-01",2.773676039123377,1],["2015-11-01",2.526761779294642,1],["2015-12-01",2.524934074131102,1],["2016-01-01",2.592554480039491,1],["2016-02-01",2.7618555392937614,1],["2016-03-01",2.7701671603769595,1],["2016-04-01",2.6727851211731415,1],["2016-05-01",2.621527407524289,1],["2016-06-01",2.564781941421992,1],["2016-07-01",2.5678020859394577,1],["2016-08-01",2.5401245964169377,1],["2016-09-01",2.532299245245905,1],["2016-10-01",2.5770622877912053,1],["2016-11-01",2.595354749684711,1],["2016-12-01",2.534760868667764,1],["2017-01-01",2.412205317449853,1],["2017-02-01",2.419789288485827,1],["2017-03-01",2.263175739475788,1],["2017-04-01",2.3055556291948993,1],["2017-05-01",2.3186481707805098,1],["2017-06-01",2.384561269725845,1],["2017-07-01",2.4168997735555684,1],["2017-08-01",2.480793781333769,1],["2017-09-01",2.484604966906093,1],["2017-10-01",2.4357068632203345,1],["2017-11-01",2.365194273085199,1],["2017-12-01",2.4612376745927604,1],["2018-01-01",2.4126051211784207,1],["2018-02-01",2.4395698141755164,1],["2018-03-01",2.4787273663948755,1],["2018-04-01",2.5801611063597516,1],["2018-05-01",2.5606713759610185,1],["2018-06-01",2.4248951799403193,1],["2018-07-01",2.4752420665862456,1],["2018-08-01",2.3949581975875387,1],["2018-09-01",2.302531421424217,1],["2018-10-01",2.286101107382653,1],["2018-11-01",2.4593371386420286,1],["2018-12-01",2.453335172267107,1],["2019-01-01",2.773541881151426,1],["2019-02-01",2.5659410429549334,1],["2019-03-01",2.4663373698008457,1],["2019-04-01",2.4337237636144384,1],["2019-05-01",2.324798003497783,1],["2019-06-01",2.4962704509974585,1],["2019-07-01",2.3866007356572596,1],["2019-08-01",2.3497903938430733,1],["2019-09-01",2.4003952199399,1],["2019-10-01",2.3210640866483843,1],["2019-11-01",2.3083391127975688,1],["2019-12-01",2.302413485831263,1],["2020-01-01",2.2364975726272633,1],["2020-02-01",2.2115473481576586,1],["2020-03-01",2.418459354785227,1],["2020-04-01",2.888641198904761,1],["2020-05-01",2.526862579302443,1],["2020-06-01",2.478860117293646,1],["2020-07-01",2.469017533652325,1],["2020-08-01",2.4312335021326743,1],["2020-09-01",2.307898238644754,1],["2020-10-01",2.3530176713986855,1],["2020-11-01",2.4222692466222044,1],["2020-12-01",2.323920621504763,1],["2021-01-01",2.284868486611247,1],["2021-02-01",2.2958482694958584,1],["2021-03-01",2.246863792249049,1],["2021-04-01",2.106609158292844,1],["2021-05-01",2.0935522179524058,1],["2021-06-01",2.1247479493852635,1],["2021-07-01",2.0445781358180786,1],["2021-08-01",2.0359665266941502,1],["2021-09-01",1.957695149062592,1],["2021-10-01",1.9955561879056585,1],["2021-11-01",1.884624192761635,1],["2021-12-01",1.89435631387834,1],["2022-01-01",1.806090901619451,1],["2022-02-01",1.8920308706075426,1],["2022-03-01",1.899396937364199,1],["2022-04-01",1.8167993171011751,1],["2022-05-01",1.901413904477371,1],["2022-06-01",1.9371897326623688,1],["2022-07-01",2.106913879105905,1],["2022-08-01",1.9177477871677828,1],["2022-09-01",1.9603619401370413,1],["2022-10-01",2.0969441187076856,1],["2022-11-01",2.008154322130282,1],["2022-12-01",2.0899542969976075,1],["2023-01-01",2.2084917105434725,1],["2023-02-01",2.148444078990492,1],["2023-03-01",2.139174589535984,1],["2023-04-01",2.1405131350886375,1],["2023-05-01",2.159678312092858,1],["2023-06-01",2.1080832519442114,1],["2023-07-01",2.0203147838474385,1],["2023-08-01",1.9860307189520006,1],["2023-09-01",1.9612700321617245,1],["2023-10-01",2.01971038888966,1],["2023-11-01",2.0610650446735566,1],["2023-12-01",2.052246178365633,1],["2024-01-01",1.9883760611753387,1],["2024-02-01",1.9114765376191984,1],["2024-03-01",1.7954234239684064,1],["2024-04-01",1.7567927512250994,1],["2024-05-01",1.8384207278995948,1],["2024-06-01",1.7847461846527795,1],["2024-07-01",1.7169752621810095,1],["2024-08-01",1.7279570684350214,1],["2024-09-01",1.7264941784364363,1],["2024-10-01",1.6947060991092624,0],["2024-11-01",1.6691499154001208,0],["2024-12-01",1.5377586797893188,0],["2024-12-06",1.5290016736474419,0]],"XAU":[["2013-04-01",3.210947593457391,1],["2013-05-01",3.667163860222608,1],["2013-06-01",3.7153597861180834,1],["2013-07-01",4.238792271296807,1],["2013-08-01",4.199537289140567,1],["2013-09-01",3.9423388085466056,1],["2013-10-01",4.353101357953796,1],["2013-11-01",4.389512573691682,1],["2013-12-01",4.553224043537625,1],["2014-01-01",4.783480475938802,1],["2014-02-01",4.627608281915205,1],["2014-03-01",4.4365395415726825,1],["2014-04-01",4.588524243866414,1],["2014-05-01",4.579999733619234,1],["2014-06-01",4.65710025948183,1],["2014-07-01",4.433059264647624,1],["2014-08-01",4.596496111990767,1],["2014-09-01",4.529471611698579,1],["2014-10-01",4.594093427289225,1],["2014-11-01",4.751322250742063,1],["2014-12-01",4.7137226893286215,1],["2015-01-01",4.72261482033344,1],["2015-02-01",4.081324415925194,1],["2015-03-01",4.269956647994425,1],["2015-04-01",4.176392799101036,1],["2015-05-01",4.4099301078363675,1],["2015-06-01",4.302122477697398,1],["2015-07-01",4.4376455547829945,1],["2015-08-01",4.732922421675103,1],["2015-09-01",4.673111420797244,1],["2015-10-01",4.786714061321682,1],["2015-11-01",4.616159511084143,1],["2015-12-01",4.930556961025295,1],["2016-01-01",4.975021966371242,1],["2016-02-01",4.75039889612954,1],["2016-03-01",4.351877101119048,1],["2016-04-01",4.501964088632648,1],["2016-05-01",4.18357809199038,1],["2016-06-01",4.414550464171881,1],["2016-07-01",3.999891873732149,1],["2016-08-01",4.084852923796875,1],["2016-09-01",4.1731643024483525,1],["2016-10-01",4.231567975375631,1],["2016-11-01",4.257925792274868,1],["2016-12-01",4.747061214577143,1],["2017-01-01",4.71503044743633,1],["2017-02-01",4.571798244003821,1],["2017-03-01",4.318694540907274,1],["2017-04-01",4.360364163930074,1],["2017-05-01",4.406769894580107,1],["2017-06-01",4.554008063160305,1],["2017-07-01",4.732932007571008,1],["2017-08-01",4.84755946678456,1],["2017-09-01",4.640046853089431,1],["2017-10-01",4.804704717903019,1],["2017-11-01",4.790994499147104,1],["2017-12-01",5.083830808480109,1],["2018-01-01",4.954502187614259,1],["2018-02-01",5.095753769276895,1],["2018-03-01",5.1098381125081165,1],["2018-04-01",5.1216599684451305,1],["2018-05-01",5.183894937996727,1],["2018-06-01",5.098358137685967,1],["2018-07-01",5.341460924606954,1],["2018-08-01",5.547763582163169,1],["2018-09-01",5.553459383255033,1],["2018-10-01",5.626251305808631,1],["2018-11-01",5.420007054615711,1],["2018-12-01",5.600807074434697,1],["2019-01-01",5.3617228858915915,1],["2019-02-01",5.261861327628323,1],["2019-03-01",5.334747015102477,1],["2019-04-01",5.38489684200023,1],["2019-05-01",5.374176148821207,1],["2019-06-01",5.261250654458054,1],["2019-07-01",5.118127237990595,1],["2019-08-01",4.8692044966754615,1],["2019-09-01",4.566175392420193,1],["2019-10-01",4.6735627085318425,1],["2019-11-01",4.651656665100818,1],["2019-12-01",4.95116730222519,1],["2020-01-01",4.779187684875094,1],["2020-02-01",4.502224185312807,1],["2020-03-01",4.534577747324703,1],["2020-04-01",4.532405421695626,1],["2020-05-01",4.26360525092414,1],["2020-06-01",4.324453839751087,1],["2020-07-01",4.3363466993048885,1],["2020-08-01",4.046430296314363,1],["2020-09-01",4.103666191979192,1],["2020-10-01",4.184912178292801,1],["2020-11-01",4.254425608145317,1],["2020-12-01",4.677699981407709,1],["2021-01-01",4.53134342458176,1],["2021-02-01",4.6107571544845465,1],["2021-03-01",5.00619099564037,1],["2021-04-01",4.860679845333286,1],["2021-05-01",4.9613212382086065,1],["2021-06-01",4.718010837615857,1],["2021-07-01",4.95179053267571,1],["2021-08-01",4.94665359470532,1],["2021-09-01",4.889515528810764,1],["2021-10-01",4.892104786793568,1],["2021-11-01",4.849143065971645,1],["2021-12-01",4.893316502520564,1],["2022-01-01",4.71814618492653,1],["2022-02-01",4.748376762287433,1],["2022-03-01",4.266485811379484,1],["2022-04-01",4.2856075061722185,1],["2022-05-01",4.1399999676469195,1],["2022-06-01",4.354517198143443,1],["2022-07-01",4.4034195834949275,1],["2022-08-01",4.4503561372510125,1],["2022-09-01",4.546329543101275,1],["2022-10-01",4.5574487759222295,1],["2022-11-01",4.75773112758137,1],["2022-12-01",4.739322118364058,1],["2023-01-01",4.656819823949437,1],["2023-02-01",4.47709078499488,1],["2023-03-01",4.61582802355794,1],["2023-04-01",4.458458004271219,1],["2023-05-01",4.5419379702940015,1],["2023-06-01",4.460409294924827,1],["2023-07-01",4.684144375553967,1],["2023-08-01",4.657973575695275,1],["2023-09-01",4.579971916595399,1],["2023-10-01",4.682057080191161,1],["2023-11-01",4.361930389764461,1],["2023-12-01",4.515723504010375,1],["2024-01-01",4.571941093125808,1],["2024-02-01",4.5220877322111726,1],["2024-03-01",4.395559970151597,1],["2024-04-01",4.107120211354715,1],["2024-05-01",3.9839665973143616,1],["2024-06-01",4.062129430963341,1],["2024-07-01",4.027740672910938,1],["2024-08-01",3.9121553908490654,1],["2024-09-01",3.8787964334221763,1],["2024-10-01",3.667514130795577,0],["2024-11-01",3.491016357675754,0],["2024-12-01",3.510208399026076,0],["2024-12-06",3.520382454768628,0]],"XAG":[["2013-04-01",182.96236263327688,1],["2013-05-01",225.19743733913512,1],["2013-06-01",228.13139334761934,1],["2013-07-01",271.8783700234539,1],["2013-08-01",279.1624618306662,1],["2013-09-01",234.95182510024136,1],["2013-10-01",265.68630286481624,1],["2013-11-01",264.4533302567343,1],["2013-12-01",285.1835270700692,1],["2014-01-01",298.89575146944406,1],["2014-02-01",300.87697974934264,1],["2014-03-01",277.3563926615433,1],["2014-04-01",297.17706899142394,1],["2014-05-01",309.27682852330975,1],["2014-06-01",310.46639238829755,1],["2014-07-01",279.1033409335515,1],["2014-08-01",292.49627020836857,1],["2014-09-01",299.9077797048238,1],["2014-10-01",324.14782643514326,1],["2014-11-01",346.0848334293686,1],["2014-12-01",368.8223909094738,1],["2015-01-01",356.81351764375614,1],["2015-02-01",304.26014439742636,1],["2015-03-01",312.788650223511,1],["2015-04-01",295.6532623426389,1],["2015-05-01",322.23505068743833,1],["2015-06-01",306.1564952993616,1],["2015-07-01",332.1510460701211,1],["2015-08-01",351.47917030043914,1],["2015-09-01",363.98670697720223,1],["2015-10-01",366.66282954596846,1],["2015-11-01",338.01801731989315,1],["2015-12-01",372.37932837004325,1],["2016-01-01",381.2642298763686,1],["2016-02-01",373.02132863475765,1],["2016-03-01",363.16172936003005,1],["2016-04-01",365.2445114178762,1],["2016-05-01",304.298405194935,1],["2016-06-01",336.8887388592092,1],["2016-07-01",272.81472761694533,1],["2016-08-01",269.84869618893276,1],["2016-09-01",292.4018125356531,1],["2016-10-01",294.04274390931914,1],["2016-11-01",299.46039443573073,1],["2016-12-01",337.10207872631497,1],["2017-01-01",340.998977205055,1],["2017-02-01",314.97506955047294,1],["2017-03-01",292.9202217309135,1],["2017-04-01",298.34884131385354,1],["2017-05-01",327.50493368786243,1],["2017-06-01",334.47135401355973,1],["2017-07-01",353.52253692264526,1],["2017-08-01",368.581545319026,1],["2017-09-01",346.852924011048,1],["2017-10-01",369.14509317997624,1],["2017-11-01",356.7455214435824,1],["2017-12-01",395.7340096633895,1],["2018-01-01",380.5118543026282,1],["2018-02-01",399.37313993247545,1],["2018-03-01",408.6523758968056,1],["2018-04-01",414.31312169218694,1],["2018-05-01",418.0985841655131,1],["2018-06-01",401.91569901233294,1],["2018-07-01",415.43862130273874,1],["2018-08-01",438.55486984746966,1],["2018-09-01",458.8535142868333,1],["2018-10-01",461.38197527591353,1],["2018-11-01",453.2698779749385,1],["2018-12-01",482.88019758521557,1],["2019-01-01",444.25528237181476,1],["2019-02-01",436.00427128768524,1],["2019-03-01",453.72306318980355,1],["2019-04-01",459.1251800916418,1],["2019-05-01",467.1170077344431,1],["2019-06-01",471.0948933731336,1],["2019-07-01",468.10582340038906,1],["2019-08-01",429.4559370789927,1],["2019-09-01",378.06482625414463,1],["2019-10-01",399.800522674217,1],["2019-11-01",388.71286709908543,1],["2019-12-01",426.30483507443824,1],["2020-01-01",405.52661826138643,1],["2020-02-01",396.7745621908176,1],["2020-03-01",431.13001454964854,1],["2020-04-01",515.8195598004726,1],["2020-05-01",484.2903130565687,1],["2020-06-01",411.15221890333464,1],["2020-07-01",425.642025385566,1],["2020-08-01",327.74550450789644,1],["2020-09-01",286.08652800792777,1],["2020-10-01",334.50249699792647,1],["2020-11-01",340.5932577934477,1],["2020-12-01",355.47393427694334,1],["2021-01-01",326.00581676029094,1],["2021-02-01",300.6635121764334,1],["2021-03-01",325.63655785674956,1],["2021-04-01",336.81959361894917,1],["2021-05-01",338.6964438556671,1],["2021-06-01",321.6899116694133,1],["2021-07-01",338.1538132701984,1],["2021-08-01",351.7414072663098,1],["2021-09-01",367.02397499011227,1],["2021-10-01",382.34290836782543,1],["2021-11-01",361.77469523028185,1],["2021-12-01",389.5984135794879,1],["2022-01-01",370.1296062064747,1],["2022-02-01",377.9437343900286,1],["2022-03-01",326.65243664449736,1],["2022-04-01",335.0471681593327,1],["2022-05-01",344.89038165747564,1],["2022-06-01",368.85127323612306,1],["2022-07-01",400.91894167314797,1],["2022-08-01",387.8339867552354,1],["2022-09-01",432.805247486462,1],["2022-10-01",397.73573359517394,1],["2022-11-01",399.14403164058643,1],["2022-12-01",376.18077820963015,1],["2023-01-01",355.11438137301,1],["2023-02-01",363.5249064010872,1],["2023-03-01",404.1508732007847,1],["2023-04-01",364.281175979352,1],["2023-05-01",360.50498774522765,1],["2023-06-01",369.24794040395335,1],["2023-07-01",394.86071100953575,1],["2023-08-01",372.66198435318086,1],["2023-09-01",367.43711718903734,1],["2023-10-01",391.3127032469632,1],["2023-11-01",375.6982062385184,1],["2023-12-01",367.3474635293049,1],["2024-01-01",396.1392213788852,1],["2024-02-01",401.3518955004343,1],["2024-03-01",395.6854378237081,1],["2024-04-01",368.1502178737645,1],["2024-05-01",346.99109244732665,1],["2024-06-01",310.9021339333027,1],["2024-07-01",318.80370118537076,1],["2024-08-01",335.72432819805385,1],["2024-09-01",336.4150988047742,1],["2024-10-01",311.07449719360113,0],["2024-11-01",294.2935196083693,0],["2024-12-01",304.7725067401219,0],["2024-12-06",298.12574180268376,0]]}
\ No newline at end of file
diff --git a/data/BM/ML.json b/data/BM/ML.json
index 316ce0d8ea..ca39a4180a 100644
--- a/data/BM/ML.json
+++ b/data/BM/ML.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",32.98672040611653,1],["2013-05-01",27.94840900049665,1],["2013-06-01",26.901459886461268,1],["2013-07-01",37.290200712233855,1],["2013-08-01",32.56611671382707,1],["2013-09-01",24.40996735923214,1],["2013-10-01",24.960301575757004,1],["2013-11-01",16.793506502308222,1],["2013-12-01",3.8742422789660456,1],["2014-01-01",4.780837378377676,1],["2014-02-01",4.230797777275989,1],["2014-03-01",6.590095655790445,1],["2014-04-01",7.621322184514803,1],["2014-05-01",7.979086075702592,1],["2014-06-01",5.542319205548907,1],["2014-07-01",5.454904061606442,1],["2014-08-01",5.81499571841914,1],["2014-09-01",7.1234355270284855,1],["2014-10-01",8.527057057445768,1],["2014-11-01",10.142362207673834,1],["2014-12-01",9.435853560333946,1],["2015-01-01",10.988048753248384,1],["2015-02-01",14.65266886836688,1],["2015-03-01",12.71135482079879,1],["2015-04-01",12.828270595729931,1],["2015-05-01",14.570870526688589,1],["2015-06-01",14.403833558596865,1],["2015-07-01",11.550786721134328,1],["2015-08-01",11.446960450648119,1],["2015-09-01",14.867970557064835,1],["2015-10-01",14.132562659266126,1],["2015-11-01",10.328578710517954,1],["2015-12-01",9.239096982598449,1],["2016-01-01",7.976764132271745,1],["2016-02-01",9.204884538841922,1],["2016-03-01",8.1471564018626,1],["2016-04-01",8.795762882599377,1],["2016-05-01",8.173191520697447,1],["2016-06-01",7.021777001422612,1],["2016-07-01",5.4299591686151345,1],["2016-08-01",6.151662719473788,1],["2016-09-01",6.642339479532368,1],["2016-10-01",6.17289789962132,1],["2016-11-01",5.011219847558018,1],["2016-12-01",4.961003614400441,1],["2017-01-01",3.6897740533631476,1],["2017-02-01",4.014590455983384,1],["2017-03-01",3.0998140578885804,1],["2017-04-01",3.6185562063118115,1],["2017-05-01",2.82345580853721,1],["2017-06-01",1.68996704449714,1],["2017-07-01",1.6559514507252058,1],["2017-08-01",1.5603754049480436,1],["2017-09-01",0.8487576976125007,1],["2017-10-01",0.9094432179041024,1],["2017-11-01",0.5855396084057551,1],["2017-12-01",0.4008871602438513,1],["2018-01-01",0.32808884165572044,1],["2018-02-01",0.5071080141543979,1],["2018-03-01",0.4394905576636886,1],["2018-04-01",0.68397367554561,1],["2018-05-01",0.5096105110273094,1],["2018-06-01",0.5967515709430328,1],["2018-07-01",0.7027647156837975,1],["2018-08-01",0.582547677271279,1],["2018-09-01",0.637468739885811,1],["2018-10-01",0.6824071102041578,1],["2018-11-01",0.6930863312167737,1],["2018-12-01",1.1216994703992178,1],["2019-01-01",1.1943518271020026,1],["2019-02-01",1.3052839903775024,1],["2019-03-01",1.1845933206504655,1],["2019-04-01",1.069776743416803,1],["2019-05-01",0.8202564028628119,1],["2019-06-01",0.5303898741093311,1],["2019-07-01",0.4316152777489846,1],["2019-08-01",0.4313854511814214,1],["2019-09-01",0.4620224505361132,1],["2019-10-01",0.5388505367448758,1],["2019-11-01",0.4926941024812056,1],["2019-12-01",0.6387179155820283,1],["2020-01-01",0.6782487782223691,1],["2020-02-01",0.509951725197567,1],["2020-03-01",0.5609896446857523,1],["2020-04-01",0.7118484206555737,1],["2020-05-01",0.5570496659444262,1],["2020-06-01",0.500522441880441,1],["2020-07-01",0.5500161060312536,1],["2020-08-01",0.4572604170251568,1],["2020-09-01",0.4477956546461025,1],["2020-10-01",0.5049457862654663,1],["2020-11-01",0.39818414993131607,1],["2020-12-01",0.3094263951600817,1],["2021-01-01",0.22796554503236677,1],["2021-02-01",0.20099468581271127,1],["2021-03-01",0.14109651163883635,1],["2021-04-01",0.12054236232899333,1],["2021-05-01",0.1270206514860025,1],["2021-06-01",0.20689827629506083,1],["2021-07-01",0.22338447011477783,1],["2021-08-01",0.18520280410179812,1],["2021-09-01",0.14785611878971355,1],["2021-10-01",0.1472928222431654,1],["2021-11-01",0.11885760259806129,1],["2021-12-01",0.13037167136953895,1],["2022-01-01",0.1549371450375476,1],["2022-02-01",0.1906811959845805,1],["2022-03-01",0.16923408199602052,1],["2022-04-01",0.1611707036209954,1],["2022-05-01",0.18657017388103758,1],["2022-06-01",0.24958831876095125,1],["2022-07-01",0.3536495290715905,1],["2022-08-01",0.29414370529605605,1],["2022-09-01",0.32992108985717167,1],["2022-10-01",0.35095939122664027,1],["2022-11-01",0.3284472092428735,1],["2022-12-01",0.45226955519567724,1],["2023-01-01",0.44996892191258026,1],["2023-02-01",0.33029482329006,1],["2023-03-01",0.320874871467113,1],["2023-04-01",0.2712582770451749,1],["2023-05-01",0.2758406046638688,1],["2023-06-01",0.29254017794731907,1],["2023-07-01",0.2588480679071572,1],["2023-08-01",0.2613882467812825,1],["2023-09-01",0.28855364323678645,1],["2023-10-01",0.2580549835121982,1],["2023-11-01",0.2022311518984787,1],["2023-12-01",0.20288678639416857,1],["2024-01-01",0.17188318338334954,1],["2024-02-01",0.1740657380130604,1],["2024-03-01",0.1187402998114001,1],["2024-04-01",0.10834779723433445,1],["2024-05-01",0.1258958612683228,1],["2024-06-01",0.11063307043628999,1],["2024-07-01",0.11798918088646464,1],["2024-08-01",0.1140376294783221,0],["2024-09-01",0.1330764238258267,0],["2024-10-01",0.12560876795304146,0],["2024-11-01",0.10804000337501111,0],["2024-12-05",0.07088767109279148,0]],"local":[["2013-04-01",1667939.128451,1],["2013-05-01",1698001.338622,1],["2013-06-01",1741604.711982,1],["2013-07-01",1696509.915989,1],["2013-08-01",1689491.605467,1],["2013-09-01",1701283.325123,1],["2013-10-01",1658535.299128,1],["2013-11-01",1699842.671744,1],["2013-12-01",1780524.947332,1],["2014-01-01",1755060.760384,1],["2014-02-01",1763496.23769,1],["2014-03-01",1775919.121439,1],["2014-04-01",1745181.823337,1],["2014-05-01",1721665.465321,1],["2014-06-01",1708914.101214,1],["2014-07-01",1693249.273118,1],["2014-08-01",1697042.98852,1],["2014-09-01",1691686.249991,1],["2014-10-01",1685645.975137,1],["2014-11-01",1719417.433038,1],["2014-12-01",1883660.181814,1],["2015-01-01",1878704.514755,1],["2015-02-01",1931433.323298,1],["2015-03-01",1923158.084287,1],["2015-04-01",1920803.599399,1],["2015-05-01",1994388.76054,1],["2015-06-01",1932496.267969,1],["2015-07-01",1762303.935637,1],["2015-08-01",1921448.61044,1],["2015-09-01",1965159.059314,1],["2015-10-01",1970315.27097,1],["2015-11-01",1997455.400975,1],["2015-12-01",2079428.073669,1],["2016-01-01",2079843.72101,1],["2016-02-01",2067060.4484,1],["2016-03-01",2132646.646117,1],["2016-04-01",2124762.490563,1],["2016-05-01",2135140.970227,1],["2016-06-01",2219501.087664,1],["2016-07-01",2191768.961322,1],["2016-08-01",2165435.570827,1],["2016-09-01",2235332.311128,1],["2016-10-01",2230175.989159,1],["2016-11-01",2177723.783132,1],["2016-12-01",2302852.530213,1],["2017-01-01",2301268.050675,1],["2017-02-01",2350125.96431294,1],["2017-03-01",2370319.671519,1],["2017-04-01",2414350.625045,1],["2017-05-01",2392235.47866831,1],["2017-06-01",2426827.783182,1],["2017-07-01",2351534.617628,1],["2017-08-01",2368968.37814967,1],["2017-09-01",2321684.23181734,1],["2017-10-01",2220117.73901619,1],["2017-11-01",2231769.40048645,1],["2017-12-01",2402485.87458143,1],["2018-01-01",2407263.26015,1],["2018-02-01",2401272.118914,1],["2018-03-01",2559427.167243,1],["2018-04-01",2483525.135078,1],["2018-05-01",2530354.845085,1],["2018-06-01",2522531.169779,1],["2018-07-01",2506438.452981,1],["2018-08-01",2490974.324851,1],["2018-09-01",2590483.899695,1],["2018-10-01",2541649.289002,1],["2018-11-01",2531721.566106,1],["2018-12-01",2702962.733384,1],["2019-01-01",2626131.566106,1],["2019-02-01",2582224.733384,1],["2019-03-01",2616602.384728,1],["2019-04-01",2597497.09082,1],["2019-05-01",2583536.727811,1],["2019-06-01",2658087.358913,1],["2019-07-01",2650181.81945,1],["2019-08-01",2656874.616775,1],["2019-09-01",2693071.546512,1],["2019-10-01",2690511.285743,1],["2019-11-01",2678875.225832,1],["2019-12-01",2820966.994077,1],["2020-01-01",2848464.626043,1],["2020-02-01",2830630.301422,1],["2020-03-01",2831204.525026,1],["2020-04-01",2814928.338666,1],["2020-05-01",2907844.863822,1],["2020-06-01",3008728.282285,1],["2020-07-01",2961626.071019,1],["2020-08-01",3012608.084064,1],["2020-09-01",2937088.78517,1],["2020-10-01",2995061.655176,1],["2020-11-01",3086055.496527,1],["2020-12-01",3166839.892204,1],["2021-01-01",3611040.8539079,1],["2021-02-01",3665703.8480019,1],["2021-03-01",3813254.73317,1],["2021-04-01",3942770.363314,1],["2021-05-01",4008672.525818,1],["2021-06-01",4068183.45000563,1],["2021-07-01",4155230.554496,1],["2021-08-01",4099556.78791881,1],["2021-09-01",3994861.357543,1],["2021-10-01",4008357.352776,1],["2021-11-01",4105004.595969,1],["2021-12-01",4319965.92035,1],["2022-01-01",4259837.58992,1],["2022-02-01",4304337.736646,1],["2022-03-01",4427457.70699,1],["2022-04-01",4427334.96975,1],["2022-05-01",4471861.718144,1],["2022-06-01",4582425.007809,1],["2022-07-01",4319710.739856,1],["2022-08-01",4383671.638188,1],["2022-09-01",4376475.501392,1],["2022-10-01",4534863.768379,1],["2022-11-01",4468265.011095,1],["2022-12-01",4783088.309661,1],["2023-01-01",4580542.305259,1],["2023-02-01",4667376.628559,1],["2023-03-01",4665114.085287,1],["2023-04-01",4660470.617162,1],["2023-05-01",4632345.124258,1],["2023-06-01",4783051.412781,1],["2023-07-01",4757582.164813,1],["2023-08-01",4621063.321933,1],["2023-09-01",4526098.395323,1],["2023-10-01",4483419.664119,1],["2023-11-01",4440137.44056,1],["2023-12-01",4729081.613673,1],["2024-01-01",4516987.580889,1],["2024-02-01",4523202.084039,1],["2024-03-01",4484137.142798,1],["2024-04-01",4613149.780024,1],["2024-05-01",4490409.222449,1],["2024-06-01",4526927.3679,1],["2024-07-01",4529841.97176,1],["2024-08-01",4529841.97176,0],["2024-09-01",4529841.97176,0],["2024-10-01",4529841.97176,0],["2024-11-01",4529841.97176,0],["2024-12-05",4529841.97176,0]],"USD":[["2013-04-01",3260.8462244085144,1],["2013-05-01",3408.3425610361764,1],["2013-06-01",3450.232126005036,1],["2013-07-01",3377.735571760313,1],["2013-08-01",3405.7850568737786,1],["2013-09-01",3425.138297928798,1],["2013-10-01",3413.8787780974153,1],["2013-11-01",3507.899272311601,1],["2013-12-01",3689.382099489047,1],["2014-01-01",3679.1642544357337,1],["2014-02-01",3624.51810904366,1],["2014-03-01",3731.691142651277,1],["2014-04-01",3668.6125959719957,1],["2014-05-01",3633.5026531717704,1],["2014-06-01",3548.155664250432,1],["2014-07-01",3525.34789856904,1],["2014-08-01",3466.18811086418,1],["2014-09-01",3381.7085708602112,1],["2014-10-01",3242.583948858921,1],["2014-11-01",3287.697454619461,1],["2014-12-01",3579.708112054777,1],["2015-01-01",3450.6428688244887,1],["2015-02-01",3326.970524361041,1],["2015-03-01",3284.578472980772,1],["2015-04-01",3151.4468185970186,1],["2015-05-01",3404.118140346884,1],["2015-06-01",3217.5844852638256,1],["2015-07-01",2980.4645330129706,1],["2015-08-01",3214.421000704108,1],["2015-09-01",3379.091282887418,1],["2015-10-01",3361.534576786665,1],["2015-11-01",3354.171801756676,1],["2015-12-01",3355.584649953416,1],["2016-01-01",3431.5720903420847,1],["2016-02-01",3412.74776203929,1],["2016-03-01",3521.3232039990417,1],["2016-04-01",3660.506250858043,1],["2016-05-01",3700.8619860405424,1],["2016-06-01",3759.9158226223053,1],["2016-07-01",3695.2229621547262,1],["2016-08-01",3671.835555656051,1],["2016-09-01",3797.093362761964,1],["2016-10-01",3789.550044640521,1],["2016-11-01",3653.937466206858,1],["2016-12-01",3735.5365018119614,1],["2017-01-01",3680.1898637077384,1],["2017-02-01",3836.854498321699,1],["2017-03-01",3804.5071890801655,1],["2017-04-01",3926.987464488676,1],["2017-05-01",3971.1589746024483,1],["2017-06-01",4143.015558849543,1],["2017-07-01",4080.084368184406,1],["2017-08-01",4265.572849501686,1],["2017-09-01",4198.382810036645,1],["2017-10-01",3996.7534311671147,1],["2017-11-01",3956.392252491449,1],["2017-12-01",4355.889838938952,1],["2018-01-01",4407.771882936566,1],["2018-02-01",4579.854352406302,1],["2018-03-01",4787.865469612362,1],["2018-04-01",4661.944046091129,1],["2018-05-01",4625.606712845076,1],["2018-06-01",4487.198486475001,1],["2018-07-01",4462.78999293562,1],["2018-08-01",4428.7945095720115,1],["2018-09-01",4585.656351108554,1],["2018-10-01",4485.80134889716,1],["2018-11-01",4400.891320406165,1],["2018-12-01",4664.976645928192,1],["2019-01-01",4588.624928204766,1],["2019-02-01",4510.332135172336,1],["2019-03-01",4534.869542580816,1],["2019-04-01",4437.040925159002,1],["2019-05-01",4412.16273596004,1],["2019-06-01",4535.839232603886,1],["2019-07-01",4560.348735453873,1],["2019-08-01",4487.447421486203,1],["2019-09-01",4512.208770107475,1],["2019-10-01",4485.368036045424,1],["2019-11-01",4561.021617392485,1],["2019-12-01",4738.527638110006,1],["2020-01-01",4871.787350142126,1],["2020-02-01",4787.487668447665,1],["2020-03-01",4769.683501135361,1],["2020-04-01",4699.71355521066,1],["2020-05-01",4917.727190873065,1],["2020-06-01",5102.993487510584,1],["2020-07-01",5079.973162929795,1],["2020-08-01",5409.642030700546,1],["2020-09-01",5338.444826382236,1],["2020-10-01",5362.265172511933,1],["2020-11-01",5477.068415053306,1],["2020-12-01",5827.564041002017,1],["2021-01-01",6691.529014829782,1],["2021-02-01",6743.940143254848,1],["2021-03-01",7004.234347461817,1],["2021-04-01",7079.758151707971,1],["2021-05-01",7345.610198421396,1],["2021-06-01",7577.178224153214,1],["2021-07-01",7503.850109370267,1],["2021-08-01",7416.11801178801,1],["2021-09-01",7211.623631437708,1],["2021-10-01",7084.716182596097,1],["2021-11-01",7259.056282765507,1],["2021-12-01",7454.438359814668,1],["2022-01-01",7386.334687577532,1],["2022-02-01",7397.466262833823,1],["2022-03-01",7513.80725886604,1],["2022-04-01",7457.1082176351665,1],["2022-05-01",7182.195420015513,1],["2022-06-01",7440.851074083199,1],["2022-07-01",6867.933989513505,1],["2022-08-01",6858.2145377500865,1],["2022-09-01",6639.735292490958,1],["2022-10-01",6777.433910425679,1],["2022-11-01",6728.200144010179,1],["2022-12-01",7676.411894118219,1],["2023-01-01",7475.664440374896,1],["2023-02-01",7835.978868718395,1],["2023-03-01",7587.330210842457,1],["2023-04-01",7721.186515464543,1],["2023-05-01",7747.328138590499,1],["2023-06-01",7846.375126488835,1],["2023-07-01",7917.567002575399,1],["2023-08-01",7754.666642219357,1],["2023-09-01",7443.366786060488,1],["2023-10-01",7220.495848699332,1],["2023-11-01",7165.802062578384,1],["2023-12-01",7852.935873067567,1],["2024-01-01",7599.934250526721,1],["2024-02-01",7498.509933003733,1],["2024-03-01",7413.939595551079,1],["2024-04-01",7550.678012705777,1],["2024-05-01",7337.009375614709,1],["2024-06-01",7492.348740855091,1],["2024-07-01",7414.441960645224,1],["2024-08-01",7448.8274044112895,0],["2024-09-01",7627.143032366406,0],["2024-10-01",7640.78179408128,0],["2024-11-01",7506.84056830277,0],["2024-12-05",7276.163238247566,0]],"^IXIC":[["2013-04-01",0.9976186785647055,1],["2013-05-01",1.0249575115228982,1],["2013-06-01",0.996957927238271,1],["2013-07-01",0.9846247729155295,1],["2013-08-01",0.9320244543471826,1],["2013-09-01",0.9454813063109149,1],["2013-10-01",0.9045352473731724,1],["2013-11-01",0.8920391399428346,1],["2013-12-01",0.9074497570493778,1],["2014-01-01",0.8844081519713314,1],["2014-02-01",0.8829391183829094,1],["2014-03-01",0.8756919550442601,1],["2014-04-01",0.8693662350008744,1],["2014-05-01",0.8816506286131077,1],["2014-06-01",0.8352610892941126,1],["2014-07-01",0.7967410134656815,1],["2014-08-01",0.7943795998656077,1],["2014-09-01",0.7363674551519501,1],["2014-10-01",0.7227182908042479,1],["2014-11-01",0.7095173160027238,1],["2014-12-01",0.7492487283058149,1],["2015-01-01",0.7248883877554015,1],["2015-02-01",0.7153852093276576,1],["2015-03-01",0.6604251707353698,1],["2015-04-01",0.6438935645578465,1],["2015-05-01",0.6854407812695359,1],["2015-06-01",0.6315254982918882,1],["2015-07-01",0.5926496353714623,1],["2015-08-01",0.6260631548605031,1],["2015-09-01",0.723015266942933,1],["2015-10-01",0.7269031638680667,1],["2015-11-01",0.6621417454121264,1],["2015-12-01",0.6541559564643974,1],["2016-01-01",0.7006568780467384,1],["2016-02-01",0.7439086488276015,1],["2016-03-01",0.7661696522788362,1],["2016-04-01",0.7559047193102154,1],["2016-05-01",0.7731794584935194,1],["2016-06-01",0.7628197491028044,1],["2016-07-01",0.7639208852826974,1],["2016-08-01",0.7105742539158157,1],["2016-09-01",0.7276523143820408,1],["2016-10-01",0.7149703160981744,1],["2016-11-01",0.7027113607875015,1],["2016-12-01",0.7016567961782323,1],["2017-01-01",0.6782984772652039,1],["2017-02-01",0.6785476827092555,1],["2017-03-01",0.6475911387876505,1],["2017-04-01",0.6636429297629095,1],["2017-05-01",0.6544902623547867,1],["2017-06-01",0.6665179281402267,1],["2017-07-01",0.6609254291256375,1],["2017-08-01",0.6694076647332675,1],["2017-09-01",0.6517032088490304,1],["2017-10-01",0.6143105192641507,1],["2017-11-01",0.5853828836065589,1],["2017-12-01",0.6364500812499081,1],["2018-01-01",0.6353407774940454,1],["2018-02-01",0.6208145401159845,1],["2018-03-01",0.6581484545327829,1],["2018-04-01",0.6644571180575501,1],["2018-05-01",0.6557749217618674,1],["2018-06-01",0.5992791329784788,1],["2018-07-01",0.5988794873012178,1],["2018-08-01",0.5750322145482357,1],["2018-09-01",0.5669738611603029,1],["2018-10-01",0.5543843970706495,1],["2018-11-01",0.6005730798485295,1],["2018-12-01",0.6231493066448888,1],["2019-01-01",0.7051926057096872,1],["2019-02-01",0.6215686441474539,1],["2019-03-01",0.5976803044298654,1],["2019-04-01",0.5688338809880927,1],["2019-05-01",0.5425059161455553,1],["2019-06-01",0.6095566791442109,1],["2019-07-01",0.5598370557746933,1],["2019-08-01",0.5478804122531103,1],["2019-09-01",0.5707004421138913,1],["2019-10-01",0.5587969338318381,1],["2019-11-01",0.5472098816767044,1],["2019-12-01",0.5463640195690667,1],["2020-01-01",0.5389467259321611,1],["2020-02-01",0.5209045440272907,1],["2020-03-01",0.5503180627757894,1],["2020-04-01",0.630030639481287,1],["2020-05-01",0.5664742415868109,1],["2020-06-01",0.5387780849759193,1],["2020-07-01",0.5047833645544811,1],["2020-08-01",0.4986470383390125,1],["2020-09-01",0.4504651812155751,1],["2020-10-01",0.4748733448412098,1],["2020-11-01",0.49744273103247577,1],["2020-12-01",0.4732716232301713,1],["2021-01-01",0.5163806713176521,1],["2021-02-01",0.5098932800397771,1],["2021-03-01",0.5224638722666921,1],["2021-04-01",0.5277761367537026,1],["2021-05-01",0.5234984926214807,1],["2021-06-01",0.5479171006262423,1],["2021-07-01",0.5177321915197038,1],["2021-08-01",0.5024946951658694,1],["2021-09-01",0.471071450261413,1],["2021-10-01",0.4887720282427963,1],["2021-11-01",0.4670828743768559,1],["2021-12-01",0.4732294825851123,1],["2022-01-01",0.4694952923932962,1],["2022-02-01",0.5181231093234072,1],["2022-03-01",0.5477853384470548,1],["2022-04-01",0.5225896069975374,1],["2022-05-01",0.5824177521295042,1],["2022-06-01",0.6110633576315595,1],["2022-07-01",0.6239702022077049,1],["2022-08-01",0.5567654513814574,1],["2022-09-01",0.5671380804683871,1],["2022-10-01",0.6358408575891081,1],["2022-11-01",0.6031695945080123,1],["2022-12-01",0.668958450844789,1],["2023-01-01",0.7077847261330787,1],["2023-02-01",0.6770832381493243,1],["2023-03-01",0.6627890051051896,1],["2023-04-01",0.6356931831389033,1],["2023-05-01",0.6345042209095871,1],["2023-06-01",0.6061570084937373,1],["2023-07-01",0.5737907839511611,1],["2023-08-01",0.5432367662735191,1],["2023-09-01",0.5267790430148277,1],["2023-10-01",0.546263165221802,1],["2023-11-01",0.5560463209998663,1],["2023-12-01",0.5537509538497063,1],["2024-01-01",0.5109645986357765,1],["2024-02-01",0.49157600182968053,1],["2024-03-01",0.4602121536724475,1],["2024-04-01",0.46049000600400436,1],["2024-05-01",0.4689356541401657,1],["2024-06-01",0.4442358803912303,1],["2024-07-01",0.4171533426932018,1],["2024-08-01",0.4221009258329024,0],["2024-09-01",0.43371897626784395,0],["2024-10-01",0.42086517632346476,0],["2024-11-01",0.41269800939460705,0],["2024-12-05",0.3686911959639236,0]],"^GSPC":[["2013-04-01",2.078057401186673,1],["2013-05-01",2.133480928210261,1],["2013-06-01",2.114488609251796,1],["2013-07-01",2.098259085271204,1],["2013-08-01",2.0159492419186815,1],["2013-09-01",2.093669366520216,1],["2013-10-01",2.0291597819445726,1],["2013-11-01",1.9945979244351384,1],["2013-12-01",2.0422252358202195,1],["2014-01-01",1.9931979043009593,1],["2014-02-01",2.03318486763715,1],["2014-03-01",2.0087910914459024,1],["2014-04-01",1.9576792847466555,1],["2014-05-01",1.9282115830196953,1],["2014-06-01",1.8442803688688463,1],["2014-07-01",1.7965478234060157,1],["2014-08-01",1.7961384719463707,1],["2014-09-01",1.687420430171174,1],["2014-10-01",1.644779473497909,1],["2014-11-01",1.629016563317455,1],["2014-12-01",1.7328602567976195,1],["2015-01-01",1.675964365677247,1],["2015-02-01",1.6662595477153184,1],["2015-03-01",1.5601993622803283,1],["2015-04-01",1.5241832422688015,1],["2015-05-01",1.630809115473621,1],["2015-06-01",1.5259051564892152,1],["2015-07-01",1.4419276889274169,1],["2015-08-01",1.5274109240814782,1],["2015-09-01",1.7151964334179128,1],["2015-10-01",1.7511184507773552,1],["2015-11-01",1.6119935917715407,1],["2015-12-01",1.6109925730004664,1],["2016-01-01",1.6836287766414095,1],["2016-02-01",1.761927506932187,1],["2016-03-01",1.817841848407822,1],["2016-04-01",1.7798650418065118,1],["2016-05-01",1.790303712760934,1],["2016-06-01",1.7956177960372721,1],["2016-07-01",1.7601831087156596,1],["2016-08-01",1.6896374942639545,1],["2016-09-01",1.748740737769751,1],["2016-10-01",1.7509113249137487,1],["2016-11-01",1.7165274177178342,1],["2016-12-01",1.697840000752538,1],["2017-01-01",1.6344993724265213,1],["2017-02-01",1.6787150585968538,1],["2017-03-01",1.5984452010595902,1],["2017-04-01",1.6623294353841966,1],["2017-05-01",1.6626162757389358,1],["2017-06-01",1.7150728484412583,1],["2017-07-01",1.6780872457514773,1],["2017-08-01",1.7220026165021063,1],["2017-09-01",1.6967139542165126,1],["2017-10-01",1.585258412094364,1],["2017-11-01",1.5315798221278123,1],["2017-12-01",1.6467769377796273,1],["2018-01-01",1.6424051283157364,1],["2018-02-01",1.6261089072435693,1],["2018-03-01",1.7633434938136932,1],["2018-04-01",1.7702801012096632,1],["2018-05-01",1.7501614784978807,1],["2018-06-01",1.650494194675962,1],["2018-07-01",1.649860468213909,1],["2018-08-01",1.5698432324943248,1],["2018-09-01",1.5829201690535504,1],["2018-10-01",1.5329312163240945,1],["2018-11-01",1.619415507138457,1],["2018-12-01",1.671735046023362,1],["2019-01-01",1.8525228508207396,1],["2019-02-01",1.6690591865791222,1],["2019-03-01",1.6206265376060887,1],["2019-04-01",1.5576052726015206,1],["2019-05-01",1.4944679690971976,1],["2019-06-01",1.6484789132986393,1],["2019-07-01",1.5347423850439152,1],["2019-08-01",1.5056931197180041,1],["2019-09-01",1.5511148999006084,1],["2019-10-01",1.5032956252590421,1],["2019-11-01",1.495064004953974,1],["2019-12-01",1.5072371426495788,1],["2020-01-01",1.5014739457155206,1],["2020-02-01",1.4796016264041267,1],["2020-03-01",1.60364305114301,1],["2020-04-01",1.881330224905422,1],["2020-05-01",1.714037217454058,1],["2020-06-01",1.6792901882704996,1],["2020-07-01",1.6355776358403622,1],["2020-08-01",1.6451381626254442,1],["2020-09-01",1.522034565256697,1],["2020-10-01",1.5837185086609706,1],["2020-11-01",1.6616311195278315,1],["2020-12-01",1.5984014388031795,1],["2021-01-01",1.7774826141059143,1],["2021-02-01",1.8074599346753581,1],["2021-03-01",1.8228278728385259,1],["2021-04-01",1.7731400427172317,1],["2021-05-01",1.7523008775437912,1],["2021-06-01",1.797021759426051,1],["2021-07-01",1.7447852209852985,1],["2021-08-01",1.6828576904794366,1],["2021-09-01",1.5923917908610956,1],["2021-10-01",1.6410593830621445,1],["2021-11-01",1.5744208150450627,1],["2021-12-01",1.619537293332991,1],["2022-01-01",1.545859785654986,1],["2022-02-01",1.63676335371421,1],["2022-03-01",1.7221099995464995,1],["2022-04-01",1.6424191480648187,1],["2022-05-01",1.738773609161472,1],["2022-06-01",1.7930713096389117,1],["2022-07-01",1.8164332159517338,1],["2022-08-01",1.6676996613113673,1],["2022-09-01",1.6866118137216917,1],["2022-10-01",1.8775199196128884,1],["2022-11-01",1.7243880569306065,1],["2022-12-01",1.878186726140176,1],["2023-01-01",1.9400731231209667,1],["2023-02-01",1.9252687882783892,1],["2023-03-01",1.914377783028102,1],["2023-04-01",1.8822061693350276,1],["2023-05-01",1.8593037004412145,1],["2023-06-01",1.8757636281558887,1],["2023-07-01",1.7790366516245908,1],["2023-08-01",1.6935912689284247,1],["2023-09-01",1.642909686491875,1],["2023-10-01",1.6852519805682442,1],["2023-11-01",1.7056275910058971,1],["2023-12-01",1.7223502872750938,1],["2024-01-01",1.6016045557011995,1],["2024-02-01",1.5425510107566747,1],["2024-03-01",1.454138549569345,1],["2024-04-01",1.436044272633857,1],["2024-05-01",1.4589313822063097,1],["2024-06-01",1.4144113115507764,1],["2024-07-01",1.3552062581372846,1],["2024-08-01",1.3450781558477225,0],["2024-09-01",1.3562041304057997,0],["2024-10-01",1.3270476073036037,0],["2024-11-01",1.3116462911619269,0],["2024-12-05",1.195461252390349,0]],"XAU":[["2013-04-01",2.0380288902553216,1],["2013-05-01",2.382431450164287,1],["2013-06-01",2.470366202219606,1],["2013-07-01",2.6920552506929694,1],["2013-08-01",2.6122371386221883,1],["2013-09-01",2.4653117927002106,1],["2013-10-01",2.64551708151103,1],["2013-11-01",2.665617578036863,1],["2013-12-01",2.947521146923789,1],["2014-01-01",3.0378859248875854,1],["2014-02-01",2.91139417108932,1],["2014-03-01",2.813545853913357,1],["2014-04-01",2.8704325534663684,1],["2014-05-01",2.829844536343238,1],["2014-06-01",2.841788834611456,1],["2014-07-01",2.6570547111514857,1],["2014-08-01",2.679259424054685,1],["2014-09-01",2.6279595475011788,1],["2014-10-01",2.6722134322546367,1],["2014-11-01",2.8003949378957644,1],["2014-12-01",2.953438177850794,1],["2015-01-01",2.908615886989538,1],["2015-02-01",2.5916767687720075,1],["2015-03-01",2.7069525027223733,1],["2015-04-01",2.618348074763147,1],["2015-05-01",2.887645336093455,1],["2015-06-01",2.7057311453480564,1],["2015-07-01",2.5572385693251287,1],["2015-08-01",2.9315519526421467,1],["2015-09-01",2.968531692016597,1],["2015-10-01",3.0220195845312117,1],["2015-11-01",2.9449628419423615,1],["2015-12-01",3.1458606093313275,1],["2016-01-01",3.230825123057073,1],["2016-02-01",3.0305200126908898,1],["2016-03-01",2.8557931184432226,1],["2016-04-01",2.997954619452737,1],["2016-05-01",2.857065453223299,1],["2016-06-01",3.090650806195535,1],["2016-07-01",2.741855437918807,1],["2016-08-01",2.717158311185478,1],["2016-09-01",2.8818799495354477,1],["2016-10-01",2.875017932367424,1],["2016-11-01",2.8161261445802874,1],["2016-12-01",3.1796886703423417,1],["2017-01-01",3.194883226380599,1],["2017-02-01",3.171659033947666,1],["2017-03-01",3.0502255937731317,1],["2017-04-01",3.143867624320344,1],["2017-05-01",3.15993061927066,1],["2017-06-01",3.2754266706708597,1],["2017-07-01",3.2861407509794023,1],["2017-08-01",3.3648544866009096,1],["2017-09-01",3.1686454582189576,1],["2017-10-01",3.1270998520794624,1],["2017-11-01",3.10240498479117,1],["2017-12-01",3.4015143752274275,1],["2018-01-01",3.37282704482306,1],["2018-02-01",3.3966031819186093,1],["2018-03-01",3.6350911004937934,1],["2018-04-01",3.5140335636221103,1],["2018-05-01",3.543075973837943,1],["2018-06-01",3.4701749495154424,1],["2018-07-01",3.560324600564179,1],["2018-08-01",3.636438883864483,1],["2018-09-01",3.817834051678938,1],["2018-10-01",3.7726486504494896,1],["2018-11-01",3.5689468251965835,1],["2018-12-01",3.816464043800313,1],["2019-01-01",3.581238211466691,1],["2019-02-01",3.4226655407755273,1],["2019-03-01",3.505454156414971,1],["2019-04-01",3.4463827977987513,1],["2019-05-01",3.454723422256711,1],["2019-06-01",3.4744074937822504,1],["2019-07-01",3.2912948893517693,1],["2019-08-01",3.120077317685142,1],["2019-09-01",2.95062355894868,1],["2019-10-01",3.026950619125254,1],["2019-11-01",3.0127828293686054,1],["2019-12-01",3.2412002897436247,1],["2020-01-01",3.208510430930103,1],["2020-02-01",3.0121436163572173,1],["2020-03-01",3.006808479115732,1],["2020-04-01",2.951890084027816,1],["2020-05-01",2.89211536095245,1],["2020-06-01",2.929577531244951,1],["2020-07-01",2.872572424441911,1],["2020-08-01",2.738090313839081,1],["2020-09-01",2.706324604734475,1],["2020-10-01",2.8166906498170685,1],["2020-11-01",2.918455904961154,1],["2020-12-01",3.2173398313968034,1],["2021-01-01",3.525097485012329,1],["2021-02-01",3.629925782106922,1],["2021-03-01",4.061405286375735,1],["2021-04-01",4.091250640709002,1],["2021-05-01",4.152620357371584,1],["2021-06-01",3.9902935964035655,1],["2021-07-01",4.2257181505907715,1],["2021-08-01",4.088728343439084,1],["2021-09-01",3.9771383165015814,1],["2021-10-01",4.023056084287193,1],["2021-11-01",4.050988949160119,1],["2021-12-01",4.183430807527992,1],["2022-01-01",4.038330763739265,1],["2022-02-01",4.107739041088993,1],["2022-03-01",3.8682582530094147,1],["2022-04-01",3.8742660033901744,1],["2022-05-01",3.785878849798577,1],["2022-06-01",4.030560209809387,1],["2022-07-01",3.796319192043485,1],["2022-08-01",3.8700904636523736,1],["2022-09-01",3.911468060806423,1],["2022-10-01",4.080557408789092,1],["2022-11-01",4.085430409444421,1],["2022-12-01",4.259103611213611,1],["2023-01-01",4.09083309506195,1],["2023-02-01",4.012021180783818,1],["2023-03-01",4.1307701866889595,1],["2023-04-01",3.9204324532271215,1],["2023-05-01",3.910231458109396,1],["2023-06-01",3.968853466480583,1],["2023-07-01",4.12473570566168,1],["2023-08-01",3.9720953474775986,1],["2023-09-01",3.8365345425391575,1],["2023-10-01",3.9067214838972606,1],["2023-11-01",3.609701131003235,1],["2023-12-01",3.789826852342408,1],["2024-01-01",3.682624140435228,1],["2024-02-01",3.6492998290949266,1],["2024-03-01",3.560025514991717,1],["2024-04-01",3.35725796478937,1],["2024-05-01",3.1615907100461342,1],["2024-06-01",3.219237483483207,1],["2024-07-01",3.1790902794658527,1],["2024-08-01",3.0453041077454674,0],["2024-09-01",3.046891098569732,0],["2024-10-01",2.87186424512339,0],["2024-11-01",2.7432998172805645,0],["2024-12-05",2.7444960118346,0]],"XAG":[["2013-04-01",116.12851658986042,1],["2013-05-01",146.30310443247788,1],["2013-06-01",151.68600518768542,1],["2013-07-01",172.6698424283872,1],["2013-08-01",173.64735690976647,1],["2013-09-01",146.92534895284734,1],["2013-10-01",161.4659514573712,1],["2013-11-01",160.59447008483568,1],["2013-12-01",184.61302777015342,1],["2014-01-01",189.82228546036163,1],["2014-02-01",189.2924879749462,1],["2014-03-01",175.89270225519655,1],["2014-04-01",185.9043752720637,1],["2014-05-01",191.09288085539748,1],["2014-06-01",189.44834301448552,1],["2014-07-01",167.2869236916372,1],["2014-08-01",170.4936476313485,1],["2014-09-01",174.00385312264106,1],["2014-10-01",188.5447454531278,1],["2014-11-01",203.9798953789625,1],["2014-12-01",231.08999021607661,1],["2015-01-01",219.75822835324408,1],["2015-02-01",193.20785792502886,1],["2015-03-01",198.29335268389164,1],["2015-04-01",185.35688271920242,1],["2015-05-01",211.0011992230753,1],["2015-06-01",192.55080927529897,1],["2015-07-01",191.40543231009298,1],["2015-08-01",217.70469832518745,1],["2015-09-01",231.21770012285447,1],["2015-10-01",231.4870363285485,1],["2015-11-01",215.64473639263935,1],["2015-12-01",237.59049334762665,1],["2016-01-01",247.59650524840725,1],["2016-02-01",237.96919507311867,1],["2016-03-01",238.31435113864515,1],["2016-04-01",243.22416809138812,1],["2016-05-01",207.81265267114156,1],["2016-06-01",235.85763959518587,1],["2016-07-01",187.00969128020748,1],["2016-08-01",179.49768113824604,1],["2016-09-01",201.92517228711495,1],["2016-10-01",199.77893928237594,1],["2016-11-01",198.05846489077248,1],["2016-12-01",225.79857558681098,1],["2017-01-01",231.05935892264077,1],["2017-02-01",218.51216337428932,1],["2017-03-01",206.88491598427143,1],["2017-04-01",215.11259786950995,1],["2017-05-01",234.84159433768033,1],["2017-06-01",240.5653170387996,1],["2017-07-01",245.45563154357137,1],["2017-08-01",255.8448792517186,1],["2017-09-01",236.86268202352343,1],["2017-10-01",240.25484063103318,1],["2017-11-01",231.01030156171603,1],["2017-12-01",264.7796461658497,1],["2018-01-01",259.037260347981,1],["2018-02-01",266.2044006219645,1],["2018-03-01",290.71148285145654,1],["2018-04-01",284.26530157123887,1],["2018-05-01",285.7610090425459,1],["2018-06-01",273.5621454719182,1],["2018-07-01",276.90857694656717,1],["2018-08-01",287.463219692508,1],["2018-09-01",315.44780481495604,1],["2018-10-01",309.3768820047798,1],["2018-11-01",298.4675251627688,1],["2018-12-01",329.04095553642577,1],["2019-01-01",296.7299927160085,1],["2019-02-01",283.60625680721375,1],["2019-03-01",298.1407352996058,1],["2019-04-01",293.84427764011394,1],["2019-05-01",300.2804565512089,1],["2019-06-01",311.10010438891834,1],["2019-07-01",301.0230564018529,1],["2019-08-01",275.1857575791381,1],["2019-09-01",244.30226333554398,1],["2019-10-01",258.94087981874696,1],["2019-11-01",251.76136930677436,1],["2019-12-01",279.07345290905164,1],["2020-01-01",272.25053094885396,1],["2020-02-01",265.4558981169358,1],["2020-03-01",285.875654930379,1],["2020-04-01",335.9458172991439,1],["2020-05-01",328.50683192300386,1],["2020-06-01",278.53281525373967,1],["2020-07-01",281.96258961539587,1],["2020-08-01",221.77492890826665,1],["2020-09-01",188.67105013175964,1],["2020-10-01",225.13974379717567,1],["2020-11-01",233.64056536660735,1],["2020-12-01",244.49632347484575,1],["2021-01-01",253.6118270195251,1],["2021-02-01",236.70434117887615,1],["2021-03-01",264.1812984499259,1],["2021-04-01",283.5021894149015,1],["2021-05-01",283.4885467388611,1],["2021-06-01",272.0716926565489,1],["2021-07-01",288.57091126898456,1],["2021-08-01",290.73696670214997,1],["2021-09-01",298.53778056471896,1],["2021-10-01",314.42232552860236,1],["2021-11-01",302.2276869387403,1],["2021-12-01",333.0783948050194,1],["2022-01-01",316.79937770677225,1],["2022-02-01",326.95262208742827,1],["2022-03-01",296.1631749824476,1],["2022-04-01",302.8886456033033,1],["2022-05-01",315.3896646424694,1],["2022-06-01",341.4103556364172,1],["2022-07-01",345.6441621944037,1],["2022-08-01",337.26573050148227,1],["2022-09-01",372.3671779714197,1],["2022-10-01",356.11667278334477,1],["2022-11-01",342.74218548404275,1],["2022-12-01",338.06372956452157,1],["2023-01-01",311.9540198618029,1],["2023-02-01",325.7627987155692,1],["2023-03-01",361.68036794734695,1],["2023-04-01",320.32145262802266,1],["2023-05-01",310.36486035397877,1],["2023-06-01",328.5552673227815,1],["2023-07-01",347.70407205294,1],["2023-08-01",317.78817766480984,1],["2023-09-01",307.7934140160981,1],["2023-10-01",326.5124107872705,1],["2023-11-01",310.9078134665734,1],["2023-12-01",308.29683885358503,1],["2024-01-01",319.08369550441944,1],["2024-02-01",323.88876341868,1],["2024-03-01",320.4711718480972,1],["2024-04-01",300.934763920133,1],["2024-05-01",275.3647119154456,1],["2024-06-01",246.38993421133972,1],["2024-07-01",251.63133126037764,1],["2024-08-01",261.3348841211878,0],["2024-09-01",264.26242974250925,0],["2024-10-01",243.588352818765,0],["2024-11-01",231.2608351987216,0],["2024-12-05",232.0908347989427,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",32.98672040611653,1],["2013-05-01",27.94840900049665,1],["2013-06-01",26.901459886461268,1],["2013-07-01",37.290200712233855,1],["2013-08-01",32.56611671382707,1],["2013-09-01",24.40996735923214,1],["2013-10-01",24.960301575757004,1],["2013-11-01",16.793506502308222,1],["2013-12-01",3.8742422789660456,1],["2014-01-01",4.780837378377676,1],["2014-02-01",4.230797777275989,1],["2014-03-01",6.590095655790445,1],["2014-04-01",7.621322184514803,1],["2014-05-01",7.979086075702592,1],["2014-06-01",5.542319205548907,1],["2014-07-01",5.454904061606442,1],["2014-08-01",5.81499571841914,1],["2014-09-01",7.1234355270284855,1],["2014-10-01",8.527057057445768,1],["2014-11-01",10.142362207673834,1],["2014-12-01",9.435853560333946,1],["2015-01-01",10.988048753248384,1],["2015-02-01",14.65266886836688,1],["2015-03-01",12.71135482079879,1],["2015-04-01",12.828270595729931,1],["2015-05-01",14.570870526688589,1],["2015-06-01",14.403833558596865,1],["2015-07-01",11.550786721134328,1],["2015-08-01",11.446960450648119,1],["2015-09-01",14.867970557064835,1],["2015-10-01",14.132562659266126,1],["2015-11-01",10.328578710517954,1],["2015-12-01",9.239096982598449,1],["2016-01-01",7.976764132271745,1],["2016-02-01",9.204884538841922,1],["2016-03-01",8.1471564018626,1],["2016-04-01",8.795762882599377,1],["2016-05-01",8.173191520697447,1],["2016-06-01",7.021777001422612,1],["2016-07-01",5.4299591686151345,1],["2016-08-01",6.151662719473788,1],["2016-09-01",6.642339479532368,1],["2016-10-01",6.17289789962132,1],["2016-11-01",5.011219847558018,1],["2016-12-01",4.961003614400441,1],["2017-01-01",3.6897740533631476,1],["2017-02-01",4.014590455983384,1],["2017-03-01",3.0998140578885804,1],["2017-04-01",3.6185562063118115,1],["2017-05-01",2.82345580853721,1],["2017-06-01",1.68996704449714,1],["2017-07-01",1.6559514507252058,1],["2017-08-01",1.5603754049480436,1],["2017-09-01",0.8487576976125007,1],["2017-10-01",0.9094432179041024,1],["2017-11-01",0.5855396084057551,1],["2017-12-01",0.4008871602438513,1],["2018-01-01",0.32808884165572044,1],["2018-02-01",0.5071080141543979,1],["2018-03-01",0.4394905576636886,1],["2018-04-01",0.68397367554561,1],["2018-05-01",0.5096105110273094,1],["2018-06-01",0.5967515709430328,1],["2018-07-01",0.7027647156837975,1],["2018-08-01",0.582547677271279,1],["2018-09-01",0.637468739885811,1],["2018-10-01",0.6824071102041578,1],["2018-11-01",0.6930863312167737,1],["2018-12-01",1.1216994703992178,1],["2019-01-01",1.1943518271020026,1],["2019-02-01",1.3052839903775024,1],["2019-03-01",1.1845933206504655,1],["2019-04-01",1.069776743416803,1],["2019-05-01",0.8202564028628119,1],["2019-06-01",0.5303898741093311,1],["2019-07-01",0.4316152777489846,1],["2019-08-01",0.4313854511814214,1],["2019-09-01",0.4620224505361132,1],["2019-10-01",0.5388505367448758,1],["2019-11-01",0.4926941024812056,1],["2019-12-01",0.6387179155820283,1],["2020-01-01",0.6782487782223691,1],["2020-02-01",0.509951725197567,1],["2020-03-01",0.5609896446857523,1],["2020-04-01",0.7118484206555737,1],["2020-05-01",0.5570496659444262,1],["2020-06-01",0.500522441880441,1],["2020-07-01",0.5500161060312536,1],["2020-08-01",0.4572604170251568,1],["2020-09-01",0.4477956546461025,1],["2020-10-01",0.5049457862654663,1],["2020-11-01",0.39818414993131607,1],["2020-12-01",0.3094263951600817,1],["2021-01-01",0.22796554503236677,1],["2021-02-01",0.20099468581271127,1],["2021-03-01",0.14109651163883635,1],["2021-04-01",0.12054236232899333,1],["2021-05-01",0.1270206514860025,1],["2021-06-01",0.20689827629506083,1],["2021-07-01",0.22338447011477783,1],["2021-08-01",0.18520280410179812,1],["2021-09-01",0.14785611878971355,1],["2021-10-01",0.1472928222431654,1],["2021-11-01",0.11885760259806129,1],["2021-12-01",0.13037167136953895,1],["2022-01-01",0.1549371450375476,1],["2022-02-01",0.1906811959845805,1],["2022-03-01",0.16923408199602052,1],["2022-04-01",0.1611707036209954,1],["2022-05-01",0.18657017388103758,1],["2022-06-01",0.24958831876095125,1],["2022-07-01",0.3536495290715905,1],["2022-08-01",0.29414370529605605,1],["2022-09-01",0.32992108985717167,1],["2022-10-01",0.35095939122664027,1],["2022-11-01",0.3284472092428735,1],["2022-12-01",0.45226955519567724,1],["2023-01-01",0.44996892191258026,1],["2023-02-01",0.33029482329006,1],["2023-03-01",0.320874871467113,1],["2023-04-01",0.2712582770451749,1],["2023-05-01",0.2758406046638688,1],["2023-06-01",0.29254017794731907,1],["2023-07-01",0.2588480679071572,1],["2023-08-01",0.2613882467812825,1],["2023-09-01",0.28855364323678645,1],["2023-10-01",0.2580549835121982,1],["2023-11-01",0.2022311518984787,1],["2023-12-01",0.20288678639416857,1],["2024-01-01",0.17188318338334954,1],["2024-02-01",0.1740657380130604,1],["2024-03-01",0.1187402998114001,1],["2024-04-01",0.10834779723433445,1],["2024-05-01",0.1258958612683228,1],["2024-06-01",0.11063307043628999,1],["2024-07-01",0.11798918088646464,1],["2024-08-01",0.1140376294783221,0],["2024-09-01",0.1330764238258267,0],["2024-10-01",0.12560876795304146,0],["2024-11-01",0.10804000337501111,0],["2024-12-01",0.07484984434643116,0],["2024-12-06",0.07446478239311627,0]],"local":[["2013-04-01",1667939.128451,1],["2013-05-01",1698001.338622,1],["2013-06-01",1741604.711982,1],["2013-07-01",1696509.915989,1],["2013-08-01",1689491.605467,1],["2013-09-01",1701283.325123,1],["2013-10-01",1658535.299128,1],["2013-11-01",1699842.671744,1],["2013-12-01",1780524.947332,1],["2014-01-01",1755060.760384,1],["2014-02-01",1763496.23769,1],["2014-03-01",1775919.121439,1],["2014-04-01",1745181.823337,1],["2014-05-01",1721665.465321,1],["2014-06-01",1708914.101214,1],["2014-07-01",1693249.273118,1],["2014-08-01",1697042.98852,1],["2014-09-01",1691686.249991,1],["2014-10-01",1685645.975137,1],["2014-11-01",1719417.433038,1],["2014-12-01",1883660.181814,1],["2015-01-01",1878704.514755,1],["2015-02-01",1931433.323298,1],["2015-03-01",1923158.084287,1],["2015-04-01",1920803.599399,1],["2015-05-01",1994388.76054,1],["2015-06-01",1932496.267969,1],["2015-07-01",1762303.935637,1],["2015-08-01",1921448.61044,1],["2015-09-01",1965159.059314,1],["2015-10-01",1970315.27097,1],["2015-11-01",1997455.400975,1],["2015-12-01",2079428.073669,1],["2016-01-01",2079843.72101,1],["2016-02-01",2067060.4484,1],["2016-03-01",2132646.646117,1],["2016-04-01",2124762.490563,1],["2016-05-01",2135140.970227,1],["2016-06-01",2219501.087664,1],["2016-07-01",2191768.961322,1],["2016-08-01",2165435.570827,1],["2016-09-01",2235332.311128,1],["2016-10-01",2230175.989159,1],["2016-11-01",2177723.783132,1],["2016-12-01",2302852.530213,1],["2017-01-01",2301268.050675,1],["2017-02-01",2350125.96431294,1],["2017-03-01",2370319.671519,1],["2017-04-01",2414350.625045,1],["2017-05-01",2392235.47866831,1],["2017-06-01",2426827.783182,1],["2017-07-01",2351534.617628,1],["2017-08-01",2368968.37814967,1],["2017-09-01",2321684.23181734,1],["2017-10-01",2220117.73901619,1],["2017-11-01",2231769.40048645,1],["2017-12-01",2402485.87458143,1],["2018-01-01",2407263.26015,1],["2018-02-01",2401272.118914,1],["2018-03-01",2559427.167243,1],["2018-04-01",2483525.135078,1],["2018-05-01",2530354.845085,1],["2018-06-01",2522531.169779,1],["2018-07-01",2506438.452981,1],["2018-08-01",2490974.324851,1],["2018-09-01",2590483.899695,1],["2018-10-01",2541649.289002,1],["2018-11-01",2531721.566106,1],["2018-12-01",2702962.733384,1],["2019-01-01",2626131.566106,1],["2019-02-01",2582224.733384,1],["2019-03-01",2616602.384728,1],["2019-04-01",2597497.09082,1],["2019-05-01",2583536.727811,1],["2019-06-01",2658087.358913,1],["2019-07-01",2650181.81945,1],["2019-08-01",2656874.616775,1],["2019-09-01",2693071.546512,1],["2019-10-01",2690511.285743,1],["2019-11-01",2678875.225832,1],["2019-12-01",2820966.994077,1],["2020-01-01",2848464.626043,1],["2020-02-01",2830630.301422,1],["2020-03-01",2831204.525026,1],["2020-04-01",2814928.338666,1],["2020-05-01",2907844.863822,1],["2020-06-01",3008728.282285,1],["2020-07-01",2961626.071019,1],["2020-08-01",3012608.084064,1],["2020-09-01",2937088.78517,1],["2020-10-01",2995061.655176,1],["2020-11-01",3086055.496527,1],["2020-12-01",3166839.892204,1],["2021-01-01",3611040.8539079,1],["2021-02-01",3665703.8480019,1],["2021-03-01",3813254.73317,1],["2021-04-01",3942770.363314,1],["2021-05-01",4008672.525818,1],["2021-06-01",4068183.45000563,1],["2021-07-01",4155230.554496,1],["2021-08-01",4099556.78791881,1],["2021-09-01",3994861.357543,1],["2021-10-01",4008357.352776,1],["2021-11-01",4105004.595969,1],["2021-12-01",4319965.92035,1],["2022-01-01",4259837.58992,1],["2022-02-01",4304337.736646,1],["2022-03-01",4427457.70699,1],["2022-04-01",4427334.96975,1],["2022-05-01",4471861.718144,1],["2022-06-01",4582425.007809,1],["2022-07-01",4319710.739856,1],["2022-08-01",4383671.638188,1],["2022-09-01",4376475.501392,1],["2022-10-01",4534863.768379,1],["2022-11-01",4468265.011095,1],["2022-12-01",4783088.309661,1],["2023-01-01",4580542.305259,1],["2023-02-01",4667376.628559,1],["2023-03-01",4665114.085287,1],["2023-04-01",4660470.617162,1],["2023-05-01",4632345.124258,1],["2023-06-01",4783051.412781,1],["2023-07-01",4757582.164813,1],["2023-08-01",4621063.321933,1],["2023-09-01",4526098.395323,1],["2023-10-01",4483419.664119,1],["2023-11-01",4440137.44056,1],["2023-12-01",4729081.613673,1],["2024-01-01",4516987.580889,1],["2024-02-01",4523202.084039,1],["2024-03-01",4484137.142798,1],["2024-04-01",4613149.780024,1],["2024-05-01",4490409.222449,1],["2024-06-01",4526927.3679,1],["2024-07-01",4529841.97176,1],["2024-08-01",4529841.97176,0],["2024-09-01",4529841.97176,0],["2024-10-01",4529841.97176,0],["2024-11-01",4529841.97176,0],["2024-12-01",4529841.97176,0],["2024-12-06",4529841.97176,0]],"USD":[["2013-04-01",3260.8462244085144,1],["2013-05-01",3408.3425610361764,1],["2013-06-01",3450.232126005036,1],["2013-07-01",3377.735571760313,1],["2013-08-01",3405.7850568737786,1],["2013-09-01",3425.138297928798,1],["2013-10-01",3413.8787780974153,1],["2013-11-01",3507.899272311601,1],["2013-12-01",3689.382099489047,1],["2014-01-01",3679.1642544357337,1],["2014-02-01",3624.51810904366,1],["2014-03-01",3731.691142651277,1],["2014-04-01",3668.6125959719957,1],["2014-05-01",3633.5026531717704,1],["2014-06-01",3548.155664250432,1],["2014-07-01",3525.34789856904,1],["2014-08-01",3466.18811086418,1],["2014-09-01",3381.7085708602112,1],["2014-10-01",3242.583948858921,1],["2014-11-01",3287.697454619461,1],["2014-12-01",3579.708112054777,1],["2015-01-01",3450.6428688244887,1],["2015-02-01",3326.970524361041,1],["2015-03-01",3284.578472980772,1],["2015-04-01",3151.4468185970186,1],["2015-05-01",3404.118140346884,1],["2015-06-01",3217.5844852638256,1],["2015-07-01",2980.4645330129706,1],["2015-08-01",3214.421000704108,1],["2015-09-01",3379.091282887418,1],["2015-10-01",3361.534576786665,1],["2015-11-01",3354.171801756676,1],["2015-12-01",3355.584649953416,1],["2016-01-01",3431.5720903420847,1],["2016-02-01",3412.74776203929,1],["2016-03-01",3521.3232039990417,1],["2016-04-01",3660.506250858043,1],["2016-05-01",3700.8619860405424,1],["2016-06-01",3759.9158226223053,1],["2016-07-01",3695.2229621547262,1],["2016-08-01",3671.835555656051,1],["2016-09-01",3797.093362761964,1],["2016-10-01",3789.550044640521,1],["2016-11-01",3653.937466206858,1],["2016-12-01",3735.5365018119614,1],["2017-01-01",3680.1898637077384,1],["2017-02-01",3836.854498321699,1],["2017-03-01",3804.5071890801655,1],["2017-04-01",3926.987464488676,1],["2017-05-01",3971.1589746024483,1],["2017-06-01",4143.015558849543,1],["2017-07-01",4080.084368184406,1],["2017-08-01",4265.572849501686,1],["2017-09-01",4198.382810036645,1],["2017-10-01",3996.7534311671147,1],["2017-11-01",3956.392252491449,1],["2017-12-01",4355.889838938952,1],["2018-01-01",4407.771882936566,1],["2018-02-01",4579.854352406302,1],["2018-03-01",4787.865469612362,1],["2018-04-01",4661.944046091129,1],["2018-05-01",4625.606712845076,1],["2018-06-01",4487.198486475001,1],["2018-07-01",4462.78999293562,1],["2018-08-01",4428.7945095720115,1],["2018-09-01",4585.656351108554,1],["2018-10-01",4485.80134889716,1],["2018-11-01",4400.891320406165,1],["2018-12-01",4664.976645928192,1],["2019-01-01",4588.624928204766,1],["2019-02-01",4510.332135172336,1],["2019-03-01",4534.869542580816,1],["2019-04-01",4437.040925159002,1],["2019-05-01",4412.16273596004,1],["2019-06-01",4535.839232603886,1],["2019-07-01",4560.348735453873,1],["2019-08-01",4487.447421486203,1],["2019-09-01",4512.208770107475,1],["2019-10-01",4485.368036045424,1],["2019-11-01",4561.021617392485,1],["2019-12-01",4738.527638110006,1],["2020-01-01",4871.787350142126,1],["2020-02-01",4787.487668447665,1],["2020-03-01",4769.683501135361,1],["2020-04-01",4699.71355521066,1],["2020-05-01",4917.727190873065,1],["2020-06-01",5102.993487510584,1],["2020-07-01",5079.973162929795,1],["2020-08-01",5409.642030700546,1],["2020-09-01",5338.444826382236,1],["2020-10-01",5362.265172511933,1],["2020-11-01",5477.068415053306,1],["2020-12-01",5827.564041002017,1],["2021-01-01",6691.529014829782,1],["2021-02-01",6743.940143254848,1],["2021-03-01",7004.234347461817,1],["2021-04-01",7079.758151707971,1],["2021-05-01",7345.610198421396,1],["2021-06-01",7577.178224153214,1],["2021-07-01",7503.850109370267,1],["2021-08-01",7416.11801178801,1],["2021-09-01",7211.623631437708,1],["2021-10-01",7084.716182596097,1],["2021-11-01",7259.056282765507,1],["2021-12-01",7454.438359814668,1],["2022-01-01",7386.334687577532,1],["2022-02-01",7397.466262833823,1],["2022-03-01",7513.80725886604,1],["2022-04-01",7457.1082176351665,1],["2022-05-01",7182.195420015513,1],["2022-06-01",7440.851074083199,1],["2022-07-01",6867.933989513505,1],["2022-08-01",6858.2145377500865,1],["2022-09-01",6639.735292490958,1],["2022-10-01",6777.433910425679,1],["2022-11-01",6728.200144010179,1],["2022-12-01",7676.411894118219,1],["2023-01-01",7475.664440374896,1],["2023-02-01",7835.978868718395,1],["2023-03-01",7587.330210842457,1],["2023-04-01",7721.186515464543,1],["2023-05-01",7747.328138590499,1],["2023-06-01",7846.375126488835,1],["2023-07-01",7917.567002575399,1],["2023-08-01",7754.666642219357,1],["2023-09-01",7443.366786060488,1],["2023-10-01",7220.495848699332,1],["2023-11-01",7165.802062578384,1],["2023-12-01",7852.935873067567,1],["2024-01-01",7599.934250526721,1],["2024-02-01",7498.509933003733,1],["2024-03-01",7413.939595551079,1],["2024-04-01",7550.678012705777,1],["2024-05-01",7337.009375614709,1],["2024-06-01",7492.348740855091,1],["2024-07-01",7414.441960645224,1],["2024-08-01",7448.8274044112895,0],["2024-09-01",7627.143032366406,0],["2024-10-01",7640.78179408128,0],["2024-11-01",7506.84056830277,0],["2024-12-01",7281.376044449771,0],["2024-12-06",7310.844527303286,0]],"^IXIC":[["2013-04-01",0.9976186785647055,1],["2013-05-01",1.0249575115228982,1],["2013-06-01",0.996957927238271,1],["2013-07-01",0.9846247729155295,1],["2013-08-01",0.9320244543471826,1],["2013-09-01",0.9454813063109149,1],["2013-10-01",0.9045352473731724,1],["2013-11-01",0.8920391399428346,1],["2013-12-01",0.9074497570493778,1],["2014-01-01",0.8844081519713314,1],["2014-02-01",0.8829391183829094,1],["2014-03-01",0.8756919550442601,1],["2014-04-01",0.8693662350008744,1],["2014-05-01",0.8816506286131077,1],["2014-06-01",0.8352610892941126,1],["2014-07-01",0.7967410134656815,1],["2014-08-01",0.7943795998656077,1],["2014-09-01",0.7363674551519501,1],["2014-10-01",0.7227182908042479,1],["2014-11-01",0.7095173160027238,1],["2014-12-01",0.7492487283058149,1],["2015-01-01",0.7248883877554015,1],["2015-02-01",0.7153852093276576,1],["2015-03-01",0.6604251707353698,1],["2015-04-01",0.6438935645578465,1],["2015-05-01",0.6854407812695359,1],["2015-06-01",0.6315254982918882,1],["2015-07-01",0.5926496353714623,1],["2015-08-01",0.6260631548605031,1],["2015-09-01",0.723015266942933,1],["2015-10-01",0.7269031638680667,1],["2015-11-01",0.6621417454121264,1],["2015-12-01",0.6541559564643974,1],["2016-01-01",0.7006568780467384,1],["2016-02-01",0.7439086488276015,1],["2016-03-01",0.7661696522788362,1],["2016-04-01",0.7559047193102154,1],["2016-05-01",0.7731794584935194,1],["2016-06-01",0.7628197491028044,1],["2016-07-01",0.7639208852826974,1],["2016-08-01",0.7105742539158157,1],["2016-09-01",0.7276523143820408,1],["2016-10-01",0.7149703160981744,1],["2016-11-01",0.7027113607875015,1],["2016-12-01",0.7016567961782323,1],["2017-01-01",0.6782984772652039,1],["2017-02-01",0.6785476827092555,1],["2017-03-01",0.6475911387876505,1],["2017-04-01",0.6636429297629095,1],["2017-05-01",0.6544902623547867,1],["2017-06-01",0.6665179281402267,1],["2017-07-01",0.6609254291256375,1],["2017-08-01",0.6694076647332675,1],["2017-09-01",0.6517032088490304,1],["2017-10-01",0.6143105192641507,1],["2017-11-01",0.5853828836065589,1],["2017-12-01",0.6364500812499081,1],["2018-01-01",0.6353407774940454,1],["2018-02-01",0.6208145401159845,1],["2018-03-01",0.6581484545327829,1],["2018-04-01",0.6644571180575501,1],["2018-05-01",0.6557749217618674,1],["2018-06-01",0.5992791329784788,1],["2018-07-01",0.5988794873012178,1],["2018-08-01",0.5750322145482357,1],["2018-09-01",0.5669738611603029,1],["2018-10-01",0.5543843970706495,1],["2018-11-01",0.6005730798485295,1],["2018-12-01",0.6231493066448888,1],["2019-01-01",0.7051926057096872,1],["2019-02-01",0.6215686441474539,1],["2019-03-01",0.5976803044298654,1],["2019-04-01",0.5688338809880927,1],["2019-05-01",0.5425059161455553,1],["2019-06-01",0.6095566791442109,1],["2019-07-01",0.5598370557746933,1],["2019-08-01",0.5478804122531103,1],["2019-09-01",0.5707004421138913,1],["2019-10-01",0.5587969338318381,1],["2019-11-01",0.5472098816767044,1],["2019-12-01",0.5463640195690667,1],["2020-01-01",0.5389467259321611,1],["2020-02-01",0.5209045440272907,1],["2020-03-01",0.5503180627757894,1],["2020-04-01",0.630030639481287,1],["2020-05-01",0.5664742415868109,1],["2020-06-01",0.5387780849759193,1],["2020-07-01",0.5047833645544811,1],["2020-08-01",0.4986470383390125,1],["2020-09-01",0.4504651812155751,1],["2020-10-01",0.4748733448412098,1],["2020-11-01",0.49744273103247577,1],["2020-12-01",0.4732716232301713,1],["2021-01-01",0.5163806713176521,1],["2021-02-01",0.5098932800397771,1],["2021-03-01",0.5224638722666921,1],["2021-04-01",0.5277761367537026,1],["2021-05-01",0.5234984926214807,1],["2021-06-01",0.5479171006262423,1],["2021-07-01",0.5177321915197038,1],["2021-08-01",0.5024946951658694,1],["2021-09-01",0.471071450261413,1],["2021-10-01",0.4887720282427963,1],["2021-11-01",0.4670828743768559,1],["2021-12-01",0.4732294825851123,1],["2022-01-01",0.4694952923932962,1],["2022-02-01",0.5181231093234072,1],["2022-03-01",0.5477853384470548,1],["2022-04-01",0.5225896069975374,1],["2022-05-01",0.5824177521295042,1],["2022-06-01",0.6110633576315595,1],["2022-07-01",0.6239702022077049,1],["2022-08-01",0.5567654513814574,1],["2022-09-01",0.5671380804683871,1],["2022-10-01",0.6358408575891081,1],["2022-11-01",0.6031695945080123,1],["2022-12-01",0.668958450844789,1],["2023-01-01",0.7077847261330787,1],["2023-02-01",0.6770832381493243,1],["2023-03-01",0.6627890051051896,1],["2023-04-01",0.6356931831389033,1],["2023-05-01",0.6345042209095871,1],["2023-06-01",0.6061570084937373,1],["2023-07-01",0.5737907839511611,1],["2023-08-01",0.5432367662735191,1],["2023-09-01",0.5267790430148277,1],["2023-10-01",0.546263165221802,1],["2023-11-01",0.5560463209998663,1],["2023-12-01",0.5537509538497063,1],["2024-01-01",0.5109645986357765,1],["2024-02-01",0.49157600182968053,1],["2024-03-01",0.4602121536724475,1],["2024-04-01",0.46049000600400436,1],["2024-05-01",0.4689356541401657,1],["2024-06-01",0.4442358803912303,1],["2024-07-01",0.4171533426932018,1],["2024-08-01",0.4221009258329024,0],["2024-09-01",0.43371897626784395,0],["2024-10-01",0.42086517632346476,0],["2024-11-01",0.41269800939460705,0],["2024-12-01",0.3781466403305767,0],["2024-12-06",0.37109524634538926,0]],"^GSPC":[["2013-04-01",2.078057401186673,1],["2013-05-01",2.133480928210261,1],["2013-06-01",2.114488609251796,1],["2013-07-01",2.098259085271204,1],["2013-08-01",2.0159492419186815,1],["2013-09-01",2.093669366520216,1],["2013-10-01",2.0291597819445726,1],["2013-11-01",1.9945979244351384,1],["2013-12-01",2.0422252358202195,1],["2014-01-01",1.9931979043009593,1],["2014-02-01",2.03318486763715,1],["2014-03-01",2.0087910914459024,1],["2014-04-01",1.9576792847466555,1],["2014-05-01",1.9282115830196953,1],["2014-06-01",1.8442803688688463,1],["2014-07-01",1.7965478234060157,1],["2014-08-01",1.7961384719463707,1],["2014-09-01",1.687420430171174,1],["2014-10-01",1.644779473497909,1],["2014-11-01",1.629016563317455,1],["2014-12-01",1.7328602567976195,1],["2015-01-01",1.675964365677247,1],["2015-02-01",1.6662595477153184,1],["2015-03-01",1.5601993622803283,1],["2015-04-01",1.5241832422688015,1],["2015-05-01",1.630809115473621,1],["2015-06-01",1.5259051564892152,1],["2015-07-01",1.4419276889274169,1],["2015-08-01",1.5274109240814782,1],["2015-09-01",1.7151964334179128,1],["2015-10-01",1.7511184507773552,1],["2015-11-01",1.6119935917715407,1],["2015-12-01",1.6109925730004664,1],["2016-01-01",1.6836287766414095,1],["2016-02-01",1.761927506932187,1],["2016-03-01",1.817841848407822,1],["2016-04-01",1.7798650418065118,1],["2016-05-01",1.790303712760934,1],["2016-06-01",1.7956177960372721,1],["2016-07-01",1.7601831087156596,1],["2016-08-01",1.6896374942639545,1],["2016-09-01",1.748740737769751,1],["2016-10-01",1.7509113249137487,1],["2016-11-01",1.7165274177178342,1],["2016-12-01",1.697840000752538,1],["2017-01-01",1.6344993724265213,1],["2017-02-01",1.6787150585968538,1],["2017-03-01",1.5984452010595902,1],["2017-04-01",1.6623294353841966,1],["2017-05-01",1.6626162757389358,1],["2017-06-01",1.7150728484412583,1],["2017-07-01",1.6780872457514773,1],["2017-08-01",1.7220026165021063,1],["2017-09-01",1.6967139542165126,1],["2017-10-01",1.585258412094364,1],["2017-11-01",1.5315798221278123,1],["2017-12-01",1.6467769377796273,1],["2018-01-01",1.6424051283157364,1],["2018-02-01",1.6261089072435693,1],["2018-03-01",1.7633434938136932,1],["2018-04-01",1.7702801012096632,1],["2018-05-01",1.7501614784978807,1],["2018-06-01",1.650494194675962,1],["2018-07-01",1.649860468213909,1],["2018-08-01",1.5698432324943248,1],["2018-09-01",1.5829201690535504,1],["2018-10-01",1.5329312163240945,1],["2018-11-01",1.619415507138457,1],["2018-12-01",1.671735046023362,1],["2019-01-01",1.8525228508207396,1],["2019-02-01",1.6690591865791222,1],["2019-03-01",1.6206265376060887,1],["2019-04-01",1.5576052726015206,1],["2019-05-01",1.4944679690971976,1],["2019-06-01",1.6484789132986393,1],["2019-07-01",1.5347423850439152,1],["2019-08-01",1.5056931197180041,1],["2019-09-01",1.5511148999006084,1],["2019-10-01",1.5032956252590421,1],["2019-11-01",1.495064004953974,1],["2019-12-01",1.5072371426495788,1],["2020-01-01",1.5014739457155206,1],["2020-02-01",1.4796016264041267,1],["2020-03-01",1.60364305114301,1],["2020-04-01",1.881330224905422,1],["2020-05-01",1.714037217454058,1],["2020-06-01",1.6792901882704996,1],["2020-07-01",1.6355776358403622,1],["2020-08-01",1.6451381626254442,1],["2020-09-01",1.522034565256697,1],["2020-10-01",1.5837185086609706,1],["2020-11-01",1.6616311195278315,1],["2020-12-01",1.5984014388031795,1],["2021-01-01",1.7774826141059143,1],["2021-02-01",1.8074599346753581,1],["2021-03-01",1.8228278728385259,1],["2021-04-01",1.7731400427172317,1],["2021-05-01",1.7523008775437912,1],["2021-06-01",1.797021759426051,1],["2021-07-01",1.7447852209852985,1],["2021-08-01",1.6828576904794366,1],["2021-09-01",1.5923917908610956,1],["2021-10-01",1.6410593830621445,1],["2021-11-01",1.5744208150450627,1],["2021-12-01",1.619537293332991,1],["2022-01-01",1.545859785654986,1],["2022-02-01",1.63676335371421,1],["2022-03-01",1.7221099995464995,1],["2022-04-01",1.6424191480648187,1],["2022-05-01",1.738773609161472,1],["2022-06-01",1.7930713096389117,1],["2022-07-01",1.8164332159517338,1],["2022-08-01",1.6676996613113673,1],["2022-09-01",1.6866118137216917,1],["2022-10-01",1.8775199196128884,1],["2022-11-01",1.7243880569306065,1],["2022-12-01",1.878186726140176,1],["2023-01-01",1.9400731231209667,1],["2023-02-01",1.9252687882783892,1],["2023-03-01",1.914377783028102,1],["2023-04-01",1.8822061693350276,1],["2023-05-01",1.8593037004412145,1],["2023-06-01",1.8757636281558887,1],["2023-07-01",1.7790366516245908,1],["2023-08-01",1.6935912689284247,1],["2023-09-01",1.642909686491875,1],["2023-10-01",1.6852519805682442,1],["2023-11-01",1.7056275910058971,1],["2023-12-01",1.7223502872750938,1],["2024-01-01",1.6016045557011995,1],["2024-02-01",1.5425510107566747,1],["2024-03-01",1.454138549569345,1],["2024-04-01",1.436044272633857,1],["2024-05-01",1.4589313822063097,1],["2024-06-01",1.4144113115507764,1],["2024-07-01",1.3552062581372846,1],["2024-08-01",1.3450781558477225,0],["2024-09-01",1.3562041304057997,0],["2024-10-01",1.3270476073036037,0],["2024-11-01",1.3116462911619269,0],["2024-12-01",1.2055039079196834,0],["2024-12-06",1.2034094348632238,0]],"XAU":[["2013-04-01",2.0380288902553216,1],["2013-05-01",2.382431450164287,1],["2013-06-01",2.470366202219606,1],["2013-07-01",2.6920552506929694,1],["2013-08-01",2.6122371386221883,1],["2013-09-01",2.4653117927002106,1],["2013-10-01",2.64551708151103,1],["2013-11-01",2.665617578036863,1],["2013-12-01",2.947521146923789,1],["2014-01-01",3.0378859248875854,1],["2014-02-01",2.91139417108932,1],["2014-03-01",2.813545853913357,1],["2014-04-01",2.8704325534663684,1],["2014-05-01",2.829844536343238,1],["2014-06-01",2.841788834611456,1],["2014-07-01",2.6570547111514857,1],["2014-08-01",2.679259424054685,1],["2014-09-01",2.6279595475011788,1],["2014-10-01",2.6722134322546367,1],["2014-11-01",2.8003949378957644,1],["2014-12-01",2.953438177850794,1],["2015-01-01",2.908615886989538,1],["2015-02-01",2.5916767687720075,1],["2015-03-01",2.7069525027223733,1],["2015-04-01",2.618348074763147,1],["2015-05-01",2.887645336093455,1],["2015-06-01",2.7057311453480564,1],["2015-07-01",2.5572385693251287,1],["2015-08-01",2.9315519526421467,1],["2015-09-01",2.968531692016597,1],["2015-10-01",3.0220195845312117,1],["2015-11-01",2.9449628419423615,1],["2015-12-01",3.1458606093313275,1],["2016-01-01",3.230825123057073,1],["2016-02-01",3.0305200126908898,1],["2016-03-01",2.8557931184432226,1],["2016-04-01",2.997954619452737,1],["2016-05-01",2.857065453223299,1],["2016-06-01",3.090650806195535,1],["2016-07-01",2.741855437918807,1],["2016-08-01",2.717158311185478,1],["2016-09-01",2.8818799495354477,1],["2016-10-01",2.875017932367424,1],["2016-11-01",2.8161261445802874,1],["2016-12-01",3.1796886703423417,1],["2017-01-01",3.194883226380599,1],["2017-02-01",3.171659033947666,1],["2017-03-01",3.0502255937731317,1],["2017-04-01",3.143867624320344,1],["2017-05-01",3.15993061927066,1],["2017-06-01",3.2754266706708597,1],["2017-07-01",3.2861407509794023,1],["2017-08-01",3.3648544866009096,1],["2017-09-01",3.1686454582189576,1],["2017-10-01",3.1270998520794624,1],["2017-11-01",3.10240498479117,1],["2017-12-01",3.4015143752274275,1],["2018-01-01",3.37282704482306,1],["2018-02-01",3.3966031819186093,1],["2018-03-01",3.6350911004937934,1],["2018-04-01",3.5140335636221103,1],["2018-05-01",3.543075973837943,1],["2018-06-01",3.4701749495154424,1],["2018-07-01",3.560324600564179,1],["2018-08-01",3.636438883864483,1],["2018-09-01",3.817834051678938,1],["2018-10-01",3.7726486504494896,1],["2018-11-01",3.5689468251965835,1],["2018-12-01",3.816464043800313,1],["2019-01-01",3.581238211466691,1],["2019-02-01",3.4226655407755273,1],["2019-03-01",3.505454156414971,1],["2019-04-01",3.4463827977987513,1],["2019-05-01",3.454723422256711,1],["2019-06-01",3.4744074937822504,1],["2019-07-01",3.2912948893517693,1],["2019-08-01",3.120077317685142,1],["2019-09-01",2.95062355894868,1],["2019-10-01",3.026950619125254,1],["2019-11-01",3.0127828293686054,1],["2019-12-01",3.2412002897436247,1],["2020-01-01",3.208510430930103,1],["2020-02-01",3.0121436163572173,1],["2020-03-01",3.006808479115732,1],["2020-04-01",2.951890084027816,1],["2020-05-01",2.89211536095245,1],["2020-06-01",2.929577531244951,1],["2020-07-01",2.872572424441911,1],["2020-08-01",2.738090313839081,1],["2020-09-01",2.706324604734475,1],["2020-10-01",2.8166906498170685,1],["2020-11-01",2.918455904961154,1],["2020-12-01",3.2173398313968034,1],["2021-01-01",3.525097485012329,1],["2021-02-01",3.629925782106922,1],["2021-03-01",4.061405286375735,1],["2021-04-01",4.091250640709002,1],["2021-05-01",4.152620357371584,1],["2021-06-01",3.9902935964035655,1],["2021-07-01",4.2257181505907715,1],["2021-08-01",4.088728343439084,1],["2021-09-01",3.9771383165015814,1],["2021-10-01",4.023056084287193,1],["2021-11-01",4.050988949160119,1],["2021-12-01",4.183430807527992,1],["2022-01-01",4.038330763739265,1],["2022-02-01",4.107739041088993,1],["2022-03-01",3.8682582530094147,1],["2022-04-01",3.8742660033901744,1],["2022-05-01",3.785878849798577,1],["2022-06-01",4.030560209809387,1],["2022-07-01",3.796319192043485,1],["2022-08-01",3.8700904636523736,1],["2022-09-01",3.911468060806423,1],["2022-10-01",4.080557408789092,1],["2022-11-01",4.085430409444421,1],["2022-12-01",4.259103611213611,1],["2023-01-01",4.09083309506195,1],["2023-02-01",4.012021180783818,1],["2023-03-01",4.1307701866889595,1],["2023-04-01",3.9204324532271215,1],["2023-05-01",3.910231458109396,1],["2023-06-01",3.968853466480583,1],["2023-07-01",4.12473570566168,1],["2023-08-01",3.9720953474775986,1],["2023-09-01",3.8365345425391575,1],["2023-10-01",3.9067214838972606,1],["2023-11-01",3.609701131003235,1],["2023-12-01",3.789826852342408,1],["2024-01-01",3.682624140435228,1],["2024-02-01",3.6492998290949266,1],["2024-03-01",3.560025514991717,1],["2024-04-01",3.35725796478937,1],["2024-05-01",3.1615907100461342,1],["2024-06-01",3.219237483483207,1],["2024-07-01",3.1790902794658527,1],["2024-08-01",3.0453041077454674,0],["2024-09-01",3.046891098569732,0],["2024-10-01",2.87186424512339,0],["2024-11-01",2.7432998172805645,0],["2024-12-01",2.7517776347184575,0],["2024-12-06",2.7707369674026725,0]],"XAG":[["2013-04-01",116.12851658986042,1],["2013-05-01",146.30310443247788,1],["2013-06-01",151.68600518768542,1],["2013-07-01",172.6698424283872,1],["2013-08-01",173.64735690976647,1],["2013-09-01",146.92534895284734,1],["2013-10-01",161.4659514573712,1],["2013-11-01",160.59447008483568,1],["2013-12-01",184.61302777015342,1],["2014-01-01",189.82228546036163,1],["2014-02-01",189.2924879749462,1],["2014-03-01",175.89270225519655,1],["2014-04-01",185.9043752720637,1],["2014-05-01",191.09288085539748,1],["2014-06-01",189.44834301448552,1],["2014-07-01",167.2869236916372,1],["2014-08-01",170.4936476313485,1],["2014-09-01",174.00385312264106,1],["2014-10-01",188.5447454531278,1],["2014-11-01",203.9798953789625,1],["2014-12-01",231.08999021607661,1],["2015-01-01",219.75822835324408,1],["2015-02-01",193.20785792502886,1],["2015-03-01",198.29335268389164,1],["2015-04-01",185.35688271920242,1],["2015-05-01",211.0011992230753,1],["2015-06-01",192.55080927529897,1],["2015-07-01",191.40543231009298,1],["2015-08-01",217.70469832518745,1],["2015-09-01",231.21770012285447,1],["2015-10-01",231.4870363285485,1],["2015-11-01",215.64473639263935,1],["2015-12-01",237.59049334762665,1],["2016-01-01",247.59650524840725,1],["2016-02-01",237.96919507311867,1],["2016-03-01",238.31435113864515,1],["2016-04-01",243.22416809138812,1],["2016-05-01",207.81265267114156,1],["2016-06-01",235.85763959518587,1],["2016-07-01",187.00969128020748,1],["2016-08-01",179.49768113824604,1],["2016-09-01",201.92517228711495,1],["2016-10-01",199.77893928237594,1],["2016-11-01",198.05846489077248,1],["2016-12-01",225.79857558681098,1],["2017-01-01",231.05935892264077,1],["2017-02-01",218.51216337428932,1],["2017-03-01",206.88491598427143,1],["2017-04-01",215.11259786950995,1],["2017-05-01",234.84159433768033,1],["2017-06-01",240.5653170387996,1],["2017-07-01",245.45563154357137,1],["2017-08-01",255.8448792517186,1],["2017-09-01",236.86268202352343,1],["2017-10-01",240.25484063103318,1],["2017-11-01",231.01030156171603,1],["2017-12-01",264.7796461658497,1],["2018-01-01",259.037260347981,1],["2018-02-01",266.2044006219645,1],["2018-03-01",290.71148285145654,1],["2018-04-01",284.26530157123887,1],["2018-05-01",285.7610090425459,1],["2018-06-01",273.5621454719182,1],["2018-07-01",276.90857694656717,1],["2018-08-01",287.463219692508,1],["2018-09-01",315.44780481495604,1],["2018-10-01",309.3768820047798,1],["2018-11-01",298.4675251627688,1],["2018-12-01",329.04095553642577,1],["2019-01-01",296.7299927160085,1],["2019-02-01",283.60625680721375,1],["2019-03-01",298.1407352996058,1],["2019-04-01",293.84427764011394,1],["2019-05-01",300.2804565512089,1],["2019-06-01",311.10010438891834,1],["2019-07-01",301.0230564018529,1],["2019-08-01",275.1857575791381,1],["2019-09-01",244.30226333554398,1],["2019-10-01",258.94087981874696,1],["2019-11-01",251.76136930677436,1],["2019-12-01",279.07345290905164,1],["2020-01-01",272.25053094885396,1],["2020-02-01",265.4558981169358,1],["2020-03-01",285.875654930379,1],["2020-04-01",335.9458172991439,1],["2020-05-01",328.50683192300386,1],["2020-06-01",278.53281525373967,1],["2020-07-01",281.96258961539587,1],["2020-08-01",221.77492890826665,1],["2020-09-01",188.67105013175964,1],["2020-10-01",225.13974379717567,1],["2020-11-01",233.64056536660735,1],["2020-12-01",244.49632347484575,1],["2021-01-01",253.6118270195251,1],["2021-02-01",236.70434117887615,1],["2021-03-01",264.1812984499259,1],["2021-04-01",283.5021894149015,1],["2021-05-01",283.4885467388611,1],["2021-06-01",272.0716926565489,1],["2021-07-01",288.57091126898456,1],["2021-08-01",290.73696670214997,1],["2021-09-01",298.53778056471896,1],["2021-10-01",314.42232552860236,1],["2021-11-01",302.2276869387403,1],["2021-12-01",333.0783948050194,1],["2022-01-01",316.79937770677225,1],["2022-02-01",326.95262208742827,1],["2022-03-01",296.1631749824476,1],["2022-04-01",302.8886456033033,1],["2022-05-01",315.3896646424694,1],["2022-06-01",341.4103556364172,1],["2022-07-01",345.6441621944037,1],["2022-08-01",337.26573050148227,1],["2022-09-01",372.3671779714197,1],["2022-10-01",356.11667278334477,1],["2022-11-01",342.74218548404275,1],["2022-12-01",338.06372956452157,1],["2023-01-01",311.9540198618029,1],["2023-02-01",325.7627987155692,1],["2023-03-01",361.68036794734695,1],["2023-04-01",320.32145262802266,1],["2023-05-01",310.36486035397877,1],["2023-06-01",328.5552673227815,1],["2023-07-01",347.70407205294,1],["2023-08-01",317.78817766480984,1],["2023-09-01",307.7934140160981,1],["2023-10-01",326.5124107872705,1],["2023-11-01",310.9078134665734,1],["2023-12-01",308.29683885358503,1],["2024-01-01",319.08369550441944,1],["2024-02-01",323.88876341868,1],["2024-03-01",320.4711718480972,1],["2024-04-01",300.934763920133,1],["2024-05-01",275.3647119154456,1],["2024-06-01",246.38993421133972,1],["2024-07-01",251.63133126037764,1],["2024-08-01",261.3348841211878,0],["2024-09-01",264.26242974250925,0],["2024-10-01",243.588352818765,0],["2024-11-01",231.2608351987216,0],["2024-12-01",238.9220446162797,0],["2024-12-06",234.64155510379894,0]]}
\ No newline at end of file
diff --git a/data/BM/MM.json b/data/BM/MM.json
index 8651ba3580..f7f126f63f 100644
--- a/data/BM/MM.json
+++ b/data/BM/MM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",210.57927831425764,1],["2013-05-01",171.04181891272648,1],["2013-06-01",158.20019156630522,1],["2013-07-01",222.98482934086297,1],["2013-08-01",198.78736536621267,1],["2013-09-01",151.9379516476728,1],["2013-10-01",157.29645803189175,1],["2013-11-01",104.4028531809291,1],["2013-12-01",22.685863027749622,1],["2014-01-01",28.677591287914918,1],["2014-02-01",26.341825241630712,1],["2014-03-01",43.67898059535067,1],["2014-04-01",53.20051407371312,1],["2014-05-01",54.17089039642895,1],["2014-06-01",39.79946899502211,1],["2014-07-01",38.68127307487752,1],["2014-08-01",42.05882517431824,1],["2014-09-01",54.11132280187009,1],["2014-10-01",66.52095839371192,1],["2014-11-01",77.70365070182986,1],["2014-12-01",65.93490652890436,1],["2015-01-01",80.51113475025248,1],["2015-02-01",114.89853208853012,1],["2015-03-01",106.54375255248574,1],["2015-04-01",110.57101294892705,1],["2015-05-01",113.40478870383532,1],["2015-06-01",123.03885475122371,1],["2015-07-01",107.24339336549842,1],["2015-08-01",102.8832125591161,1],["2015-09-01",132.17207919222406,1],["2015-10-01",127.53356167990626,1],["2015-11-01",79.22865535847352,1],["2015-12-01",71.33937494777615,1],["2016-01-01",60.187074688922834,1],["2016-02-01",72.4572095305462,1],["2016-03-01",67.13024879489107,1],["2016-04-01",70.67743264736072,1],["2016-05-01",66.40416370402643,1],["2016-06-01",56.6138434573916,1],["2016-07-01",45.36913486880322,1],["2016-08-01",52.06460174054328,1],["2016-09-01",54.68418969047287,1],["2016-10-01",49.23514874042721,1],["2016-11-01",41.13686311075355,1],["2016-12-01",40.01382092712017,1],["2017-01-01",29.17438531575635,1],["2017-02-01",30.73864161366406,1],["2017-03-01",25.843338819402916,1],["2017-04-01",28.849052985716018,1],["2017-05-01",22.116476253800744,1],["2017-06-01",12.844149844189381,1],["2017-07-01",13.103741470998253,1],["2017-08-01",12.038227648406368,1],["2017-09-01",6.79043086949056,1],["2017-10-01",7.626987716130248,1],["2017-11-01",5.091440249726837,1],["2017-12-01",3.226616177354387,1],["2018-01-01",2.618174907157951,1],["2018-02-01",3.9974622430505606,1],["2018-03-01",3.4857537485191723,1],["2018-04-01",5.505700628047413,1],["2018-05-01",4.071849632008471,1],["2018-06-01",4.986164994126884,1],["2018-07-01",5.7484237931692235,1],["2018-08-01",4.730033438054708,1],["2018-09-01",4.936032104519841,1],["2018-10-01",5.285606252603891,1],["2018-11-01",5.292992845007397,1],["2018-12-01",8.273508875072952,1],["2019-01-01",9.31879550576109,1],["2019-02-01",10.650879182644424,1],["2019-03-01",9.756123429500134,1],["2019-04-01",8.988940259236207,1],["2019-05-01",6.957958105546406,1],["2019-06-01",4.356116053663128,1],["2019-07-01",3.6106624304297115,1],["2019-08-01",3.743254623174517,1],["2019-09-01",4.2308022089759465,1],["2019-10-01",4.896179329917898,1],["2019-11-01",4.442325201494595,1],["2019-12-01",5.6618460703278055,1],["2020-01-01",5.982690678929274,1],["2020-02-01",4.673808811938887,1],["2020-03-01",5.266591857685343,1],["2020-04-01",7.053906859824405,1],["2020-05-01",5.2582785374943235,1],["2020-06-01",4.644180786018805,1],["2020-07-01",5.380003371643845,1],["2020-08-01",4.283356968258997,1],["2020-09-01",4.550835477772216,1],["2020-10-01",5.224970016276066,1],["2020-11-01",4.137829669982175,1],["2020-12-01",3.001109779968095,1],["2021-01-01",1.9321324812823804,1],["2021-02-01",1.6998786952312455,0],["2021-03-01",1.081302315453984,0],["2021-04-01",0.9138699723835394,0],["2021-05-01",0.8405969307106508,0],["2021-06-01",1.255443917136616,0],["2021-07-01",1.3683694497511352,0],["2021-08-01",1.148436369281347,0],["2021-09-01",0.9427484056482965,0],["2021-10-01",0.8410086839362146,0],["2021-11-01",0.6861960043656957,0],["2021-12-01",0.7399615082831809,0],["2022-01-01",0.8927486164013061,0],["2022-02-01",1.0971490287327206,0],["2022-03-01",0.9590307530300949,0],["2022-04-01",0.9193845401514155,0],["2022-05-01",1.0619429656044415,0],["2022-06-01",1.3714727328581169,0],["2022-07-01",2.1055853994408515,0],["2022-08-01",1.7526861596270336,0],["2022-09-01",1.7902103821191182,0],["2022-10-01",1.8655887016572656,0],["2022-11-01",1.7599186719388265,0],["2022-12-01",2.124255668967387,0],["2023-01-01",2.1692758148590547,0],["2023-02-01",1.519352396746467,0],["2023-03-01",1.5243914717030511,0],["2023-04-01",1.2671654531961782,0],["2023-05-01",1.2858890207307974,0],["2023-06-01",1.3443545228231069,0],["2023-07-01",1.1782645665079021,0],["2023-08-01",1.21440020728633,0],["2023-09-01",1.3971427249083201,0],["2023-10-01",1.2853968263331967,0],["2023-11-01",1.0177076049255747,0],["2023-12-01",0.9308849429223733,0],["2024-01-01",0.8128573763178847,0],["2024-02-01",0.8381700075534413,0],["2024-03-01",0.57751182899375,0],["2024-04-01",0.5174114249347557,0],["2024-05-01",0.6185248727351913,0],["2024-06-01",0.5326010559774722,0],["2024-07-01",0.48530290055026387,0],["2024-08-01",0.552319002512883,0],["2024-09-01",0.6294611727053546,0],["2024-10-01",0.5930780819755094,0],["2024-11-01",0.5192268143372486,0],["2024-12-05",0.35147787381001094,0]],"local":[["2013-04-01",18351041.64,1],["2013-05-01",18580919.41,1],["2013-06-01",19091990.51,1],["2013-07-01",19662429.6,1],["2013-08-01",20245953.68,1],["2013-09-01",20681820.73,1],["2013-10-01",20948266.49,1],["2013-11-01",21215079.18,1],["2013-12-01",21333522.41,1],["2014-01-01",21773559.83,1],["2014-02-01",22280740.31,1],["2014-03-01",24263823.47,1],["2014-04-01",24666678.8,1],["2014-05-01",23736656.53,1],["2014-06-01",24643146.28,1],["2014-07-01",24382508.94,1],["2014-08-01",24393052.21,1],["2014-09-01",24989213.6,1],["2014-10-01",25042800.88,1],["2014-11-01",25236703.01,1],["2014-12-01",25804365.23,1],["2015-01-01",26126595.45,1],["2015-02-01",26846655.81,1],["2015-03-01",28524461.86,1],["2015-04-01",28354927.1,1],["2015-05-01",28760561.09,1],["2015-06-01",30006638.45,1],["2015-07-01",30547980.38,1],["2015-08-01",31233899.78,1],["2015-09-01",32475591.86,1],["2015-10-01",32795199.18,1],["2015-11-01",32772624.53,1],["2015-12-01",33719316.86,1],["2016-01-01",33907505.62,1],["2016-02-01",34840333.83,1],["2016-03-01",36039811.95,1],["2016-04-01",35678715.86,1],["2016-05-01",35124771.53,1],["2016-06-01",35987981.79,1],["2016-07-01",36225515.81,1],["2016-08-01",36786904.89,1],["2016-09-01",37831036.5,1],["2016-10-01",38099194.68,1],["2016-11-01",38641055.16,1],["2016-12-01",39602957.88,1],["2017-01-01",39868291.22,1],["2017-02-01",40170717.08,1],["2017-03-01",43033950.63,1],["2017-04-01",42821091.49,1],["2017-05-01",42564996.43,1],["2017-06-01",43071827.45,1],["2017-07-01",44018997.68,1],["2017-08-01",44976660.92,1],["2017-09-01",45937844.27,1],["2017-10-01",45968471.43,1],["2017-11-01",46589739.8,1],["2017-12-01",47738364.75,1],["2018-01-01",47541611.92,1],["2018-02-01",48055314.06,1],["2018-03-01",50771946.73,1],["2018-04-01",50178813.87,1],["2018-05-01",49908688.17,1],["2018-06-01",50892782.94,1],["2018-07-01",51479063.14,1],["2018-08-01",52443597.43,1],["2018-09-01",54480381.31,1],["2018-10-01",54232496.21,1],["2018-11-01",54049777.55,1],["2018-12-01",54693994.52,1],["2019-01-01",55179727.52,1],["2019-02-01",55679725,1],["2019-03-01",56504497.62,1],["2019-04-01",56428231.59,1],["2019-05-01",56916921.4,1],["2019-06-01",56980020.55,1],["2019-07-01",58011784.32,1],["2019-08-01",58908832.48,1],["2019-09-01",62883296.14,1],["2019-10-01",62250356.12,1],["2019-11-01",62590201.74,1],["2019-12-01",63195862.07,1],["2020-01-01",63753582.27,1],["2020-02-01",64187088.87,1],["2020-03-01",64319152.32,1],["2020-04-01",64872650.2,1],["2020-05-01",65482895.77,1],["2020-06-01",66193979.38,1],["2020-07-01",67687598.9,1],["2020-08-01",69201385.6,1],["2020-09-01",72319209,1],["2020-10-01",72493279.96,1],["2020-11-01",73239720.5,1],["2020-12-01",74683212.24,1],["2021-01-01",75689423.9,1],["2021-02-01",75689423.9,0],["2021-03-01",75689423.9,0],["2021-04-01",75689423.9,0],["2021-05-01",75689423.9,0],["2021-06-01",75689423.9,0],["2021-07-01",75689423.9,0],["2021-08-01",75689423.9,0],["2021-09-01",75689423.9,0],["2021-10-01",75689423.9,0],["2021-11-01",75689423.9,0],["2021-12-01",75689423.9,0],["2022-01-01",75689423.9,0],["2022-02-01",75689423.9,0],["2022-03-01",75689423.9,0],["2022-04-01",75689423.9,0],["2022-05-01",75689423.9,0],["2022-06-01",75689423.9,0],["2022-07-01",75689423.9,0],["2022-08-01",75689423.9,0],["2022-09-01",75689423.9,0],["2022-10-01",75689423.9,0],["2022-11-01",75689423.9,0],["2022-12-01",75689423.9,0],["2023-01-01",75689423.9,0],["2023-02-01",75689423.9,0],["2023-03-01",75689423.9,0],["2023-04-01",75689423.9,0],["2023-05-01",75689423.9,0],["2023-06-01",75689423.9,0],["2023-07-01",75689423.9,0],["2023-08-01",75689423.9,0],["2023-09-01",75689423.9,0],["2023-10-01",75689423.9,0],["2023-11-01",75689423.9,0],["2023-12-01",75689423.9,0],["2024-01-01",75689423.9,0],["2024-02-01",75689423.9,0],["2024-03-01",75689423.9,0],["2024-04-01",75689423.9,0],["2024-05-01",75689423.9,0],["2024-06-01",75689423.9,0],["2024-07-01",75689423.9,0],["2024-08-01",75689423.9,0],["2024-09-01",75689423.9,0],["2024-10-01",75689423.9,0],["2024-11-01",75689423.9,0],["2024-12-05",75689423.9,0]],"USD":[["2013-04-01",20816.456931025863,1],["2013-05-01",20858.758403991033,1],["2013-06-01",20289.879641696192,1],["2013-07-01",20197.901208411502,1],["2013-08-01",20789.308237420275,1],["2013-09-01",21319.508110709263,1],["2013-10-01",21513.80416278804,1],["2013-11-01",21808.11331155278,1],["2013-12-01",21603.402920990473,1],["2014-01-01",22069.26536489256,1],["2014-02-01",22567.002168330215,1],["2014-03-01",24733.550698082636,1],["2014-04-01",25608.689846437013,1],["2014-05-01",24668.24798136672,1],["2014-06-01",25479.353698622155,1],["2014-07-01",24998.596347143797,1],["2014-08-01",25070.319366592692,1],["2014-09-01",25688.268449311105,1],["2014-10-01",25295.924548999563,1],["2014-11-01",25188.027147537385,1],["2014-12-01",25013.923569277937,1],["2015-01-01",25283.394643184125,1],["2015-02-01",26088.35516484966,1],["2015-03-01",27530.607161707227,1],["2015-04-01",27163.339312700125,1],["2015-05-01",26494.182191917695,1],["2015-06-01",27484.89896954431,1],["2015-07-01",27672.15238603568,1],["2015-08-01",28890.635247298585,1],["2015-09-01",30039.171716500878,1],["2015-10-01",30334.801098983535,1],["2015-11-01",25729.24398822375,1],["2015-12-01",25910.033411588138,1],["2016-01-01",25892.239293657232,1],["2016-02-01",26863.800260127304,1],["2016-03-01",29014.700480972213,1],["2016-04-01",29413.61510689169,1],["2016-05-01",30068.137342029837,1],["2016-06-01",30314.731691391346,1],["2016-07-01",30874.830497676434,1],["2016-08-01",31076.582800422388,1],["2016-09-01",31260.21703069127,1],["2016-10-01",30225.5218118243,1],["2016-11-01",29994.99721327382,1],["2016-12-01",30129.606883644497,1],["2017-01-01",29098.60483762888,1],["2017-02-01",29377.765089813103,1],["2017-03-01",31718.408424543948,1],["2017-04-01",31308.030876974084,1],["2017-05-01",31106.57616680218,1],["2017-06-01",31487.89961197471,1],["2017-07-01",32286.194572392546,1],["2017-08-01",32908.707001103074,1],["2017-09-01",33588.88916755018,1],["2017-10-01",33518.51849988435,1],["2017-11-01",34402.001963432675,1],["2017-12-01",35059.20372342379,1],["2018-01-01",35174.36826605242,1],["2018-02-01",36102.35756763418,1],["2018-03-01",37974.240213092286,1],["2018-04-01",37526.69025165463,1],["2018-05-01",36959.15720722802,1],["2018-06-01",37492.84141741564,1],["2018-07-01",36504.40553827038,1],["2018-08-01",35959.88266346405,1],["2018-09-01",35507.54029667666,1],["2018-10-01",34744.91883675766,1],["2018-11-01",33608.92463377619,1],["2018-12-01",34408.25880782359,1],["2019-01-01",35802.22878072087,1],["2019-02-01",36803.487210032974,1],["2019-03-01",37348.46906768423,1],["2019-04-01",37282.82190604776,1],["2019-05-01",37426.88672044111,1],["2019-06-01",37253.053013428966,1],["2019-07-01",38149.43700472308,1],["2019-08-01",38938.86143060131,1],["2019-09-01",41318.907359977275,1],["2019-10-01",40755.580198220676,1],["2019-11-01",41123.97768405838,1],["2019-12-01",42004.16714869383,1],["2020-01-01",42973.017726343736,1],["2020-02-01",43878.27503313289,1],["2020-03-01",44777.96788011477,1],["2020-04-01",46570.787718795014,1],["2020-05-01",46420.958348801665,1],["2020-06-01",47348.97443726758,1],["2020-07-01",49689.9498846122,1],["2020-08-01",50674.46694541488,1],["2020-09-01",54253.2824067485,1],["2020-10-01",55486.500744787794,1],["2020-11-01",56916.31923631077,1],["2020-12-01",56521.226729198504,1],["2021-01-01",56714.36250228274,1],["2021-02-01",57035.73766181969,0],["2021-03-01",53677.40654906562,0],["2021-04-01",53673.89738824884,0],["2021-05-01",48611.75970011713,0],["2021-06-01",45977.77459009344,0],["2021-07-01",45965.77031473198,0],["2021-08-01",45987.09876411172,0],["2021-09-01",45982.180083753636,0],["2021-10-01",40452.126193564196,0],["2021-11-01",41908.42914393966,0],["2021-12-01",42309.785509287125,0],["2022-01-01",42560.09797401253,0],["2022-02-01",42563.83479998474,0],["2022-03-01",42579.91149656685,0],["2022-04-01",42538.438162137165,0],["2022-05-01",40880.49952049224,0],["2022-06-01",40887.027117391386,0],["2022-07-01",40890.826493129025,0],["2022-08-01",40865.39158799623,0],["2022-09-01",36028.381999725774,0],["2022-10-01",36026.6869774511,0],["2022-11-01",36051.714640172235,0],["2022-12-01",36055.18279105505,0],["2023-01-01",36039.773594981074,0],["2023-02-01",36045.412872204266,0],["2023-03-01",36045.39493392077,0],["2023-04-01",36069.02217568621,0],["2023-05-01",36115.80030268544,0],["2023-06-01",36057.64501504318,0],["2023-07-01",36040.40288001247,0],["2023-08-01",36027.89679226666,0],["2023-09-01",36039.90452976147,0],["2023-10-01",35965.98803150579,0],["2023-11-01",36061.166571104564,0],["2023-12-01",36030.83222862695,0],["2024-01-01",35941.05306563699,0],["2024-02-01",36107.19834315538,0],["2024-03-01",36058.84289223272,0],["2024-04-01",36058.02027823407,0],["2024-05-01",36046.64001334291,0],["2024-06-01",36069.078037826555,0],["2024-07-01",30496.441812958572,0],["2024-08-01",36076.941801715926,0],["2024-09-01",36076.941801715926,0],["2024-10-01",36076.941801715926,0],["2024-11-01",36076.941801715926,0],["2024-12-05",36076.941801715926,0]],"^IXIC":[["2013-04-01",6.368557370317589,1],["2013-05-01",6.272650334980535,1],["2013-06-01",5.862839256244843,1],["2013-07-01",5.887777023450697,1],["2013-08-01",5.689185706869791,1],["2013-09-01",5.885075178017985,1],["2013-10-01",5.700259275512615,1],["2013-11-01",5.545681084905845,1],["2013-12-01",5.313627649141475,1],["2014-01-01",5.305073882797606,1],["2014-02-01",5.497362242261781,1],["2014-03-01",5.804063235148161,1],["2014-04-01",6.068596694986655,1],["2014-05-01",5.985622804092622,1],["2014-06-01",5.998021152016464,1],["2014-07-01",5.649770621766842,1],["2014-08-01",5.745605728816507,1],["2014-09-01",5.593623598519506,1],["2014-10-01",5.638042882683002,1],["2014-11-01",5.435822992779915,1],["2014-12-01",5.235524751615156,1],["2015-01-01",5.311369468415858,1],["2015-02-01",5.609675013338029,1],["2015-03-01",5.535537081785327,1],["2015-04-01",5.549926869188043,1],["2015-05-01",5.334771647753372,1],["2015-06-01",5.394548176353621,1],["2015-07-01",5.502461391462636,1],["2015-08-01",5.626942533316523,1],["2015-09-01",6.427402499405666,1],["2015-10-01",6.55964185120415,1],["2015-11-01",5.079169323877352,1],["2015-12-01",5.051043098739061,1],["2016-01-01",5.286666015320248,1],["2016-02-01",5.855754584670591,1],["2016-03-01",6.313019762921799,1],["2016-04-01",6.073993307909781,1],["2016-05-01",6.2817976557109905,1],["2016-06-01",6.150317484187178,1],["2016-07-01",6.382815891841337,1],["2016-08-01",6.0139456963556075,1],["2016-09-01",5.990521458740689,1],["2016-10-01",5.702616571747176,1],["2016-11-01",5.7685238194395785,1],["2016-12-01",5.659332582035571,1],["2017-01-01",5.36318507546246,1],["2017-02-01",5.195457485705826,1],["2017-03-01",5.399006812535007,1],["2017-04-01",5.290914097432212,1],["2017-05-01",5.12670263934917,1],["2017-06-01",5.06569413335457,1],["2017-07-01",5.22998180355959,1],["2017-08-01",5.164450703396909,1],["2017-09-01",5.213909222340739,1],["2017-10-01",5.151876106256613,1],["2017-11-01",5.09007748119794,1],["2017-12-01",5.122588927493506,1],["2018-01-01",5.070069657762558,1],["2018-02-01",4.893795039284972,1],["2018-03-01",5.220006215071622,1],["2018-04-01",5.348600542676994,1],["2018-05-01",5.23972095566402,1],["2018-06-01",5.007284069392508,1],["2018-07-01",4.898670945216148,1],["2018-08-01",4.669011153751797,1],["2018-09-01",4.390177911488083,1],["2018-10-01",4.294002204382087,1],["2018-11-01",4.586483488949509,1],["2018-12-01",4.596267944378303,1],["2019-01-01",5.5021858180003,1],["2019-02-01",5.07188671686687,1],["2019-03-01",4.9224005570089915,1],["2019-04-01",4.779701750946786,1],["2019-05-01",4.60189450929915,1],["2019-06-01",5.006316608318836,1],["2019-07-01",4.683297206230146,1],["2019-08-01",4.75411463343653,1],["2019-09-01",5.225981309690217,1],["2019-10-01",5.077419080950675,1],["2019-11-01",4.933861062345531,1],["2019-12-01",4.843184920446068,1],["2020-01-01",4.753936397975584,1],["2020-02-01",4.774193571186637,1],["2020-03-01",5.166406645840451,1],["2020-04-01",6.243151379957774,1],["2020-05-01",5.347241958271757,1],["2020-06-01",4.999142137908102,1],["2020-07-01",4.9375575978106285,1],["2020-08-01",4.67104342918362,1],["2020-09-01",4.577965210039968,1],["2020-10-01",4.913792838385227,1],["2020-11-01",5.169299912962856,1],["2020-12-01",4.590235737072883,1],["2021-01-01",4.376608173913211,1],["2021-02-01",4.312336518134854,0],["2021-03-01",4.003935946121084,0],["2021-04-01",4.001238686557481,0],["2021-05-01",3.464406936833905,0],["2021-06-01",3.3247217105634657,0],["2021-07-01",3.1714331513925575,0],["2021-08-01",3.1159527313756556,0],["2021-09-01",3.0036082531829207,0],["2021-10-01",2.790777676448401,0],["2021-11-01",2.6965915103378553,0],["2021-12-01",2.685948550166135,0],["2022-01-01",2.7052342586373768,0],["2022-02-01",2.9811972975254575,0],["2022-03-01",3.104238693728829,0],["2022-04-01",2.9810678660755765,0],["2022-05-01",3.3150766923305097,0],["2022-06-01",3.3577562331475903,0],["2022-07-01",3.715041133813408,0],["2022-08-01",3.3175454147917227,0],["2022-09-01",3.0773918702473773,0],["2022-10-01",3.3799281330650555,0],["2022-11-01",3.2319636210867095,0],["2022-12-01",3.1420173327737326,0],["2023-01-01",3.412191850941697,0],["2023-02-01",3.114575125434591,0],["2023-03-01",3.1487349018679804,0],["2023-04-01",2.9695994875458793,0],["2023-05-01",2.957874937481451,0],["2023-06-01",2.7855658037379962,0],["2023-07-01",2.61186940580502,0],["2023-08-01",2.5238580911410646,0],["2023-09-01",2.550602027846814,0],["2023-10-01",2.7209896486484237,0],["2023-11-01",2.798246285302933,0],["2023-12-01",2.540719552165028,0],["2024-01-01",2.416416398991553,0],["2024-02-01",2.3670612371502946,0],["2024-03-01",2.2383130496947836,0],["2024-04-01",2.199055230070176,0],["2024-05-01",2.3038753051608056,0],["2024-06-01",2.1386055549791676,0],["2024-07-01",1.715799072951044,0],["2024-08-01",2.0443634560126536,0],["2024-09-01",2.051522332636796,0],["2024-10-01",1.9871694915240283,0],["2024-11-01",1.9833752869990011,0],["2024-12-05",1.828058330203029,0]],"^GSPC":[["2013-04-01",13.265817954923172,1],["2013-05-01",13.056716701484172,1],["2013-06-01",12.434734191386948,1],["2013-07-01",12.546994521502175,1],["2013-08-01",12.305588720772414,1],["2013-09-01",13.031882849128438,1],["2013-10-01",12.787491589871419,1],["2013-11-01",12.400133005645094,1],["2013-12-01",11.958374989391627,1],["2014-01-01",11.956088511604658,1],["2014-02-01",12.659031059080592,1],["2014-03-01",13.314214494941913,1],["2014-04-01",13.66554802677084,1],["2014-05-01",13.090839894929589,1],["2014-06-01",13.243802212877771,1],["2014-07-01",12.739501220261547,1],["2014-08-01",12.991148684972153,1],["2014-09-01",12.818049837471035,1],["2014-10-01",12.831192073219182,1],["2014-11-01",12.480379958008447,1],["2014-12-01",12.10870625842572,1],["2015-01-01",12.280050435867599,1],["2015-02-01",13.065932072231863,1],["2015-03-01",13.077244489733738,1],["2015-04-01",13.137428288544132,1],["2015-05-01",12.692554148897845,1],["2015-06-01",13.034420465193772,1],["2015-07-01",13.387591865522825,1],["2015-08-01",13.728093448465899,1],["2015-09-01",15.247614189026677,1],["2015-10-01",15.802255991032881,1],["2015-11-01",12.365310688147005,1],["2015-12-01",12.43922467962234,1],["2016-01-01",12.703483423581842,1],["2016-02-01",13.86919629558764,1],["2016-03-01",14.978499188438654,1],["2016-04-01",14.301919377855663,1],["2016-05-01",14.545556716864823,1],["2016-06-01",14.477364461099372,1],["2016-07-01",14.706921796886586,1],["2016-08-01",14.300248117677562,1],["2016-09-01",14.396805601148067,1],["2016-10-01",13.965301373073943,1],["2016-11-01",14.090891151567323,1],["2016-12-01",13.69421815291786,1],["2017-01-01",12.923695001342693,1],["2017-02-01",12.853470640015722,1],["2017-03-01",13.326335110361134,1],["2017-04-01",13.25297362452566,1],["2017-05-01",13.02347756617215,1],["2017-06-01",13.034959901028714,1],["2017-07-01",13.278904658996451,1],["2017-08-01",13.285174479723368,1],["2017-09-01",13.57444986221178,1],["2017-10-01",13.29466886761784,1],["2017-11-01",13.317539992354117,1],["2017-12-01",13.25439583722702,1],["2018-01-01",13.106522832788393,1],["2018-02-01",12.8183913059107,1],["2018-03-01",13.985695679476972,1],["2018-04-01",14.250010802352785,1],["2018-05-01",13.98400193475425,1],["2018-06-01",13.790724276599423,1],["2018-07-01",13.49540886050607,1],["2018-08-01",12.746443376074444,1],["2018-09-01",12.256828114802763,1],["2018-10-01",11.873368112167357,1],["2018-11-01",12.367225129558918,1],["2018-12-01",12.330499483183512,1],["2019-01-01",14.454100730465644,1],["2019-02-01",13.619218404567821,1],["2019-03-01",13.347224113442183,1],["2019-04-01",13.087983851815036,1],["2019-05-01",12.677067174077841,1],["2019-06-01",13.539031962863438,1],["2019-07-01",12.838833460591495,1],["2019-08-01",13.065328735660467,1],["2019-09-01",14.203769399647506,1],["2019-10-01",13.659455572991632,1],["2019-11-01",13.480089316286932,1],["2019-12-01",13.36074107986512,1],["2020-01-01",13.244187779048689,1],["2020-02-01",13.560842679701771,1],["2020-03-01",15.055061204408638,1],["2020-04-01",18.642632046347348,1],["2020-05-01",16.17967959414292,1],["2020-06-01",15.58157351989159,1],["2020-07-01",15.998464588428629,1],["2020-08-01",15.410723846325878,1],["2020-09-01",15.468057418823982,1],["2020-10-01",16.387663680046327,1],["2020-11-01",17.267253224755283,1],["2020-12-01",15.502808633457342,1],["2021-01-01",15.065135799978645,1],["2021-02-01",15.286287908634806,0],["2021-03-01",13.969360239178581,0],["2021-04-01",13.442738391401132,0],["2021-05-01",11.596372102588461,0],["2021-06-01",10.904199286881314,0],["2021-07-01",10.687899617850928,0],["2021-08-01",10.435344029721595,0],["2021-09-01",10.153281678770638,0],["2021-10-01",9.370077719956997,0],["2021-11-01",9.089542855138541,0],["2021-12-01",9.192144625489112,0],["2022-01-01",8.907251934063083,0],["2022-02-01",9.417673906020978,0],["2022-03-01",9.759006165818132,0],["2022-04-01",9.369040025601441,0],["2022-05-01",9.896964582372304,0],["2022-06-01",9.852818519104114,0],["2022-07-01",10.814817903498817,0],["2022-08-01",9.937163577419302,0],["2022-09-01",9.151855011258823,0],["2022-10-01",9.980299820227135,0],["2022-11-01",9.239788476376996,0],["2022-12-01",8.821617008149877,0],["2023-01-01",9.352987506683899,0],["2023-02-01",8.856214332136545,0],["2023-03-01",9.094701472642209,0],["2023-04-01",8.792604080342432,0],["2023-05-01",8.667535432337564,0],["2023-06-01",8.619982851424115,0],["2023-07-01",8.098093472654266,0],["2023-08-01",7.86836291750312,0],["2023-09-01",7.954775030443644,0],["2023-10-01",8.394403076086144,0],["2023-11-01",8.583396545201833,0],["2023-12-01",7.902485801847624,0],["2024-01-01",7.574191095486553,0],["2024-02-01",7.427768422987876,0],["2024-03-01",7.072427934795267,0],["2024-04-01",6.857783289916488,0],["2024-05-01",7.167712571466299,0],["2024-06-01",6.809148070713954,0],["2024-07-01",5.574117245129053,0],["2024-08-01",6.514623539074053,0],["2024-09-01",6.41494426894423,0],["2024-10-01",6.265827318074201,0],["2024-11-01",6.303608885806408,0],["2024-12-05",5.927380216263591,0]],"XAU":[["2013-04-01",13.010285581891164,1],["2013-05-01",14.580272124389731,1],["2013-06-01",14.527553823454472,1],["2013-07-01",16.097727263103966,1],["2013-08-01",15.945399418101351,1],["2013-09-01",15.345142352845206,1],["2013-10-01",16.671692259869335,1],["2013-11-01",16.571767224315845,1],["2013-12-01",17.259390661637706,1],["2014-01-01",18.222592411791783,1],["2014-02-01",18.126944491711246,1],["2014-03-01",18.648107884326386,1],["2014-04-01",20.037007196547712,1],["2014-05-01",19.212124892848028,1],["2014-06-01",20.406923964300457,1],["2014-07-01",18.84144206684228,1],["2014-08-01",19.378604760795152,1],["2014-09-01",19.962610294644154,1],["2014-10-01",20.84637142083054,1],["2014-11-01",21.454657763729394,1],["2014-12-01",20.63773764083276,1],["2015-01-01",21.311879012632765,1],["2015-02-01",20.322567789866238,1],["2015-03-01",22.689074586249394,1],["2015-04-01",22.568388834563773,1],["2015-05-01",22.47448486975994,1],["2015-06-01",23.1126012414692,1],["2015-07-01",23.742706747218612,1],["2015-08-01",26.348259345536313,1],["2015-09-01",26.38941235294602,1],["2015-10-01",27.270986187986196,1],["2015-11-01",22.59027622166045,1],["2015-12-01",24.29065632336388,1],["2016-01-01",24.377543294978285,1],["2016-02-01",23.855054630993045,1],["2016-03-01",23.530922090068465,1],["2016-04-01",24.089750772544296,1],["2016-05-01",23.212602028047034,1],["2016-06-01",24.918709450323686,1],["2016-07-01",22.909124229275914,1],["2016-08-01",22.996671272312568,1],["2016-09-01",23.725566919783752,1],["2016-10-01",22.931196632976743,1],["2016-11-01",23.117444302242262,1],["2016-12-01",25.646321379358195,1],["2017-01-01",25.261371817690762,1],["2017-02-01",24.284541956192204,1],["2017-03-01",25.429916770293865,1],["2017-04-01",25.064583359487912,1],["2017-05-01",24.75212478744783,1],["2017-06-01",24.894018554231085,1],["2017-07-01",26.00362397055068,1],["2017-08-01",25.959704430750147,1],["2017-09-01",25.35054232142515,1],["2017-10-01",26.22522405949451,1],["2017-11-01",26.97632983962573,1],["2017-12-01",27.377732187621632,1],["2018-01-01",26.91542659718331,1],["2018-02-01",26.774952466460213,1],["2018-03-01",28.831182396986055,1],["2018-04-01",28.286493310989712,1],["2018-05-01",28.309605646020447,1],["2018-06-01",28.995088910158387,1],["2018-07-01",29.122484650321343,1],["2018-08-01",29.526300056143697,1],["2018-09-01",29.562157749401123,1],["2018-10-01",29.221171640089928,1],["2018-11-01",27.255493521007136,1],["2018-12-01",28.149740613268563,1],["2019-01-01",27.94220747420141,1],["2019-02-01",27.928326269333525,1],["2019-03-01",28.87036658931991,1],["2019-04-01",28.958686259084473,1],["2019-05-01",29.305252302105384,1],["2019-06-01",28.535466077756453,1],["2019-07-01",27.53321167504874,1],["2019-08-01",27.073800964082785,1],["2019-09-01",27.01925990083634,1],["2019-10-01",27.50390329676922,1],["2019-11-01",27.16444345920476,1],["2019-12-01",28.731270371378066,1],["2020-01-01",28.30159974439272,1],["2020-02-01",27.60689430259622,1],["2020-03-01",28.22803095162435,1],["2020-04-01",29.25111176617515,1],["2020-05-01",27.30016560493026,1],["2020-06-01",27.182572734690943,1],["2020-07-01",28.09817596125166,1],["2020-08-01",25.648881444421743,1],["2020-09-01",27.503701516101152,1],["2020-10-01",29.145949111222134,1],["2020-11-01",30.32786070506819,1],["2020-12-01",31.204804064923202,1],["2021-01-01",29.877126166202547,1],["2021-02-01",30.699485796474445,0],["2021-03-01",31.124844187475702,0],["2021-04-01",31.017071822721242,0],["2021-05-01",27.481199993670216,0],["2021-06-01",24.212815654635005,0],["2021-07-01",25.885163895038165,0],["2021-08-01",25.354067161617714,0],["2021-09-01",25.35871249438929,0],["2021-10-01",22.970739859015428,0],["2021-11-01",23.387417968066966,0],["2021-12-01",23.744251627811934,0],["2022-01-01",23.268882365331873,0],["2022-02-01",23.635271826083525,0],["2022-03-01",21.920990036662545,0],["2022-04-01",22.10042016275674,0],["2022-05-01",21.548928907241866,0],["2022-06-01",22.147684848948565,0],["2022-07-01",22.602813252342,0],["2022-08-01",23.060340473106272,0],["2022-09-01",21.22431983603845,0],["2022-10-01",21.690947695383755,0],["2022-11-01",21.89096164665898,0],["2022-12-01",20.004497067961072,0],["2023-01-01",19.721684906645542,0],["2023-02-01",18.455251390568584,0],["2023-03-01",19.624194363874487,0],["2023-04-01",18.314046009704672,0],["2023-05-01",18.228366728771395,0],["2023-06-01",18.23867800150914,0],["2023-07-01",18.775608284371298,0],["2023-08-01",18.45420929493483,0],["2023-09-01",18.576047991774956,0],["2023-10-01",19.459757484326524,0],["2023-11-01",18.165452048528213,0],["2023-12-01",17.388479633535365,0],["2024-01-01",17.41559667348506,0],["2024-02-01",17.57229021766343,0],["2024-03-01",17.314735179992308,0],["2024-04-01",16.032477556311214,0],["2024-05-01",15.532857648149594,0],["2024-06-01",15.497800760512936,0],["2024-07-01",13.075959356142246,0],["2024-08-01",14.749336116795522,0],["2024-09-01",14.412016710949478,0],["2024-10-01",13.559879345592948,0],["2024-11-01",13.18395761201907,0],["2024-12-05",13.60786167818923,0]],"XAG":[["2013-04-01",741.336480684624,1],["2013-05-01",895.3622044913151,1],["2013-06-01",892.0242685675314,1],["2013-07-01",1032.516709773996,1],["2013-08-01",1059.96366979311,1],["2013-09-01",914.5254574284445,1],["2013-10-01",1017.536674383053,1],["2013-11-01",998.3930919746687,1],["2013-12-01",1081.0128947974715,1],["2014-01-01",1138.6385875391156,1],["2014-02-01",1178.5743257622596,1],["2014-03-01",1165.8122021215204,1],["2014-04-01",1297.7024318853032,1],["2014-05-01",1297.3505243762,1],["2014-06-01",1360.431107326771,1],["2014-07-01",1186.2483930224757,1],["2014-08-01",1233.150094392183,1],["2014-09-01",1321.7749538636024,1],["2014-10-01",1470.8682119921757,1],["2014-11-01",1562.7505916452494,1],["2014-12-01",1614.7873435334645,1],["2015-01-01",1610.2025694229135,1],["2015-02-01",1515.034528042899,1],["2015-03-01",1662.0508355715701,1],["2015-04-01",1597.650916885068,1],["2015-05-01",1642.2180384020455,1],["2015-06-01",1644.7865048061515,1],["2015-07-01",1777.1056262312113,1],["2015-08-01",1956.6904987114149,1],["2015-09-01",2055.460363873289,1],["2015-10-01",2088.9605754798527,1],["2015-11-01",1654.1716898688871,1],["2015-12-01",1834.5469606907925,1],["2016-01-01",1868.1897956356033,1],["2016-02-01",1873.199360238547,1],["2016-03-01",1963.642391800997,1],["2016-04-01",1954.402362584972,1],["2016-05-01",1688.4010820983303,1],["2016-06-01",1901.6279616351333,1],["2016-07-01",1562.5288592416578,1],["2016-08-01",1519.1787501986485,1],["2016-09-01",1662.3833302490873,1],["2016-10-01",1593.440544574042,1],["2016-11-01",1625.8524283479596,1],["2016-12-01",1821.2169293533948,1],["2017-01-01",1826.9451382467394,1],["2017-02-01",1673.0889867428334,1],["2017-03-01",1724.812159877433,1],["2017-04-01",1714.9919415395038,1],["2017-05-01",1839.5430623951856,1],["2017-06-01",1828.3533927022067,1],["2017-07-01",1942.319708068121,1],["2017-08-01",1973.8319953933012,1],["2017-09-01",1895.004513499179,1],["2017-10-01",2014.8819433242977,1],["2017-11-01",2008.7029649031256,1],["2017-12-01",2131.129091870198,1],["2018-01-01",2067.1378265698486,1],["2018-02-01",2098.452421807342,1],["2018-03-01",2305.7347272122206,1],["2018-04-01",2288.216206777817,1],["2018-05-01",2283.265031497565,1],["2018-06-01",2285.751826869573,1],["2018-07-01",2265.0366712043174,1],["2018-08-01",2334.0761527459385,1],["2018-09-01",2442.5676028378202,1],["2018-10-01",2396.288604681067,1],["2018-11-01",2279.350210788528,1],["2018-12-01",2426.963137393848,1],["2019-01-01",2315.2023212924714,1],["2019-02-01",2314.175305116594,1],["2019-03-01",2455.439991293976,1],["2019-04-01",2469.065319918146,1],["2019-05-01",2547.1777230943503,1],["2019-06-01",2555.079244867884,1],["2019-07-01",2518.1977943686247,1],["2019-08-01",2387.865321996408,1],["2019-09-01",2237.1089417375697,1],["2019-10-01",2352.824943068705,1],["2019-11-01",2269.980237234389,1],["2019-12-01",2473.816522347106,1],["2020-01-01",2401.4650171728626,1],["2020-02-01",2432.956012295898,1],["2020-03-01",2683.811387303201,1],["2020-04-01",3328.981896164572,1],["2020-05-01",3100.94508501746,1],["2020-06-01",2584.413086488804,1],["2020-07-01",2758.02774895843,1],["2020-08-01",2077.462102021626,1],["2020-09-01",1917.416794155185,1],["2020-10-01",2329.6528910806155,1],["2020-11-01",2427.9340693297754,1],["2020-12-01",2371.3565456075326,1],["2021-01-01",2149.4987260123917,1],["2021-02-01",2001.8870897594302,0],["2021-03-01",2024.5706034515313,0],["2021-04-01",2149.320230709906,0],["2021-05-01",1876.0697531658445,0],["2021-06-01",1650.9115382073458,0],["2021-07-01",1767.6771302160525,0],["2021-08-01",1802.8501678179896,0],["2021-09-01",1903.5128133821283,0],["2021-10-01",1795.2803277570708,0],["2021-11-01",1744.839426783396,0],["2021-12-01",1890.4811820495613,0],["2022-01-01",1825.3996228985393,0],["2022-02-01",1881.2329653829415,0],["2022-03-01",1678.3238303610692,0],["2022-04-01",1727.8024597443164,0],["2022-05-01",1795.1735200985147,0],["2022-06-01",1876.029278113777,0],["2022-07-01",2057.922438718063,0],["2022-08-01",2009.6332755837318,0],["2022-09-01",2020.530388807281,0],["2022-10-01",1893.00317308607,0],["2022-11-01",1836.5154427250636,0],["2022-12-01",1587.8446509382827,0],["2023-01-01",1503.9134430838358,0],["2023-02-01",1498.5051357122861,0],["2023-03-01",1718.2475706511198,0],["2023-04-01",1496.3608967414052,0],["2023-05-01",1446.8311031878482,0],["2023-06-01",1509.8601591138608,0],["2023-07-01",1582.7330334852454,0],["2023-08-01",1476.432217521286,0],["2023-09-01",1490.2994269748426,0],["2023-10-01",1626.3898913020587,0],["2023-11-01",1564.611798060445,0],["2023-12-01",1414.5272362972196,0],["2024-01-01",1508.9872694239527,0],["2024-02-01",1559.605298434668,0],["2024-03-01",1558.6611528497765,0],["2024-04-01",1437.1042973357107,0],["2024-05-01",1352.8635626095718,0],["2024-06-01",1186.1511085760667,0],["2024-07-01",1034.988242248188,0],["2024-08-01",1265.7245084796557,0],["2024-09-01",1249.9805310773868,0],["2024-10-01",1150.1339869469577,0],["2024-11-01",1111.410801464086,0],["2024-12-05",1150.7613649648897,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",210.57927831425764,1],["2013-05-01",171.04181891272648,1],["2013-06-01",158.20019156630522,1],["2013-07-01",222.98482934086297,1],["2013-08-01",198.78736536621267,1],["2013-09-01",151.9379516476728,1],["2013-10-01",157.29645803189175,1],["2013-11-01",104.4028531809291,1],["2013-12-01",22.685863027749622,1],["2014-01-01",28.677591287914918,1],["2014-02-01",26.341825241630712,1],["2014-03-01",43.67898059535067,1],["2014-04-01",53.20051407371312,1],["2014-05-01",54.17089039642895,1],["2014-06-01",39.79946899502211,1],["2014-07-01",38.68127307487752,1],["2014-08-01",42.05882517431824,1],["2014-09-01",54.11132280187009,1],["2014-10-01",66.52095839371192,1],["2014-11-01",77.70365070182986,1],["2014-12-01",65.93490652890436,1],["2015-01-01",80.51113475025248,1],["2015-02-01",114.89853208853012,1],["2015-03-01",106.54375255248574,1],["2015-04-01",110.57101294892705,1],["2015-05-01",113.40478870383532,1],["2015-06-01",123.03885475122371,1],["2015-07-01",107.24339336549842,1],["2015-08-01",102.8832125591161,1],["2015-09-01",132.17207919222406,1],["2015-10-01",127.53356167990626,1],["2015-11-01",79.22865535847352,1],["2015-12-01",71.33937494777615,1],["2016-01-01",60.187074688922834,1],["2016-02-01",72.4572095305462,1],["2016-03-01",67.13024879489107,1],["2016-04-01",70.67743264736072,1],["2016-05-01",66.40416370402643,1],["2016-06-01",56.6138434573916,1],["2016-07-01",45.36913486880322,1],["2016-08-01",52.06460174054328,1],["2016-09-01",54.68418969047287,1],["2016-10-01",49.23514874042721,1],["2016-11-01",41.13686311075355,1],["2016-12-01",40.01382092712017,1],["2017-01-01",29.17438531575635,1],["2017-02-01",30.73864161366406,1],["2017-03-01",25.843338819402916,1],["2017-04-01",28.849052985716018,1],["2017-05-01",22.116476253800744,1],["2017-06-01",12.844149844189381,1],["2017-07-01",13.103741470998253,1],["2017-08-01",12.038227648406368,1],["2017-09-01",6.79043086949056,1],["2017-10-01",7.626987716130248,1],["2017-11-01",5.091440249726837,1],["2017-12-01",3.226616177354387,1],["2018-01-01",2.618174907157951,1],["2018-02-01",3.9974622430505606,1],["2018-03-01",3.4857537485191723,1],["2018-04-01",5.505700628047413,1],["2018-05-01",4.071849632008471,1],["2018-06-01",4.986164994126884,1],["2018-07-01",5.7484237931692235,1],["2018-08-01",4.730033438054708,1],["2018-09-01",4.936032104519841,1],["2018-10-01",5.285606252603891,1],["2018-11-01",5.292992845007397,1],["2018-12-01",8.273508875072952,1],["2019-01-01",9.31879550576109,1],["2019-02-01",10.650879182644424,1],["2019-03-01",9.756123429500134,1],["2019-04-01",8.988940259236207,1],["2019-05-01",6.957958105546406,1],["2019-06-01",4.356116053663128,1],["2019-07-01",3.6106624304297115,1],["2019-08-01",3.743254623174517,1],["2019-09-01",4.2308022089759465,1],["2019-10-01",4.896179329917898,1],["2019-11-01",4.442325201494595,1],["2019-12-01",5.6618460703278055,1],["2020-01-01",5.982690678929274,1],["2020-02-01",4.673808811938887,1],["2020-03-01",5.266591857685343,1],["2020-04-01",7.053906859824405,1],["2020-05-01",5.2582785374943235,1],["2020-06-01",4.644180786018805,1],["2020-07-01",5.380003371643845,1],["2020-08-01",4.283356968258997,1],["2020-09-01",4.550835477772216,1],["2020-10-01",5.224970016276066,1],["2020-11-01",4.137829669982175,1],["2020-12-01",3.001109779968095,1],["2021-01-01",1.9321324812823804,1],["2021-02-01",1.6998786952312455,0],["2021-03-01",1.081302315453984,0],["2021-04-01",0.9138699723835394,0],["2021-05-01",0.8405969307106508,0],["2021-06-01",1.255443917136616,0],["2021-07-01",1.3683694497511352,0],["2021-08-01",1.148436369281347,0],["2021-09-01",0.9427484056482965,0],["2021-10-01",0.8410086839362146,0],["2021-11-01",0.6861960043656957,0],["2021-12-01",0.7399615082831809,0],["2022-01-01",0.8927486164013061,0],["2022-02-01",1.0971490287327206,0],["2022-03-01",0.9590307530300949,0],["2022-04-01",0.9193845401514155,0],["2022-05-01",1.0619429656044415,0],["2022-06-01",1.3714727328581169,0],["2022-07-01",2.1055853994408515,0],["2022-08-01",1.7526861596270336,0],["2022-09-01",1.7902103821191182,0],["2022-10-01",1.8655887016572656,0],["2022-11-01",1.7599186719388265,0],["2022-12-01",2.124255668967387,0],["2023-01-01",2.1692758148590547,0],["2023-02-01",1.519352396746467,0],["2023-03-01",1.5243914717030511,0],["2023-04-01",1.2671654531961782,0],["2023-05-01",1.2858890207307974,0],["2023-06-01",1.3443545228231069,0],["2023-07-01",1.1782645665079021,0],["2023-08-01",1.21440020728633,0],["2023-09-01",1.3971427249083201,0],["2023-10-01",1.2853968263331967,0],["2023-11-01",1.0177076049255747,0],["2023-12-01",0.9308849429223733,0],["2024-01-01",0.8128573763178847,0],["2024-02-01",0.8381700075534413,0],["2024-03-01",0.57751182899375,0],["2024-04-01",0.5174114249347557,0],["2024-05-01",0.6185248727351913,0],["2024-06-01",0.5326010559774722,0],["2024-07-01",0.48530290055026387,0],["2024-08-01",0.552319002512883,0],["2024-09-01",0.6294611727053546,0],["2024-10-01",0.5930780819755094,0],["2024-11-01",0.5192268143372486,0],["2024-12-01",0.3708575771762313,0],["2024-12-06",0.3674625565679808,0]],"local":[["2013-04-01",18351041.64,1],["2013-05-01",18580919.41,1],["2013-06-01",19091990.51,1],["2013-07-01",19662429.6,1],["2013-08-01",20245953.68,1],["2013-09-01",20681820.73,1],["2013-10-01",20948266.49,1],["2013-11-01",21215079.18,1],["2013-12-01",21333522.41,1],["2014-01-01",21773559.83,1],["2014-02-01",22280740.31,1],["2014-03-01",24263823.47,1],["2014-04-01",24666678.8,1],["2014-05-01",23736656.53,1],["2014-06-01",24643146.28,1],["2014-07-01",24382508.94,1],["2014-08-01",24393052.21,1],["2014-09-01",24989213.6,1],["2014-10-01",25042800.88,1],["2014-11-01",25236703.01,1],["2014-12-01",25804365.23,1],["2015-01-01",26126595.45,1],["2015-02-01",26846655.81,1],["2015-03-01",28524461.86,1],["2015-04-01",28354927.1,1],["2015-05-01",28760561.09,1],["2015-06-01",30006638.45,1],["2015-07-01",30547980.38,1],["2015-08-01",31233899.78,1],["2015-09-01",32475591.86,1],["2015-10-01",32795199.18,1],["2015-11-01",32772624.53,1],["2015-12-01",33719316.86,1],["2016-01-01",33907505.62,1],["2016-02-01",34840333.83,1],["2016-03-01",36039811.95,1],["2016-04-01",35678715.86,1],["2016-05-01",35124771.53,1],["2016-06-01",35987981.79,1],["2016-07-01",36225515.81,1],["2016-08-01",36786904.89,1],["2016-09-01",37831036.5,1],["2016-10-01",38099194.68,1],["2016-11-01",38641055.16,1],["2016-12-01",39602957.88,1],["2017-01-01",39868291.22,1],["2017-02-01",40170717.08,1],["2017-03-01",43033950.63,1],["2017-04-01",42821091.49,1],["2017-05-01",42564996.43,1],["2017-06-01",43071827.45,1],["2017-07-01",44018997.68,1],["2017-08-01",44976660.92,1],["2017-09-01",45937844.27,1],["2017-10-01",45968471.43,1],["2017-11-01",46589739.8,1],["2017-12-01",47738364.75,1],["2018-01-01",47541611.92,1],["2018-02-01",48055314.06,1],["2018-03-01",50771946.73,1],["2018-04-01",50178813.87,1],["2018-05-01",49908688.17,1],["2018-06-01",50892782.94,1],["2018-07-01",51479063.14,1],["2018-08-01",52443597.43,1],["2018-09-01",54480381.31,1],["2018-10-01",54232496.21,1],["2018-11-01",54049777.55,1],["2018-12-01",54693994.52,1],["2019-01-01",55179727.52,1],["2019-02-01",55679725,1],["2019-03-01",56504497.62,1],["2019-04-01",56428231.59,1],["2019-05-01",56916921.4,1],["2019-06-01",56980020.55,1],["2019-07-01",58011784.32,1],["2019-08-01",58908832.48,1],["2019-09-01",62883296.14,1],["2019-10-01",62250356.12,1],["2019-11-01",62590201.74,1],["2019-12-01",63195862.07,1],["2020-01-01",63753582.27,1],["2020-02-01",64187088.87,1],["2020-03-01",64319152.32,1],["2020-04-01",64872650.2,1],["2020-05-01",65482895.77,1],["2020-06-01",66193979.38,1],["2020-07-01",67687598.9,1],["2020-08-01",69201385.6,1],["2020-09-01",72319209,1],["2020-10-01",72493279.96,1],["2020-11-01",73239720.5,1],["2020-12-01",74683212.24,1],["2021-01-01",75689423.9,1],["2021-02-01",75689423.9,0],["2021-03-01",75689423.9,0],["2021-04-01",75689423.9,0],["2021-05-01",75689423.9,0],["2021-06-01",75689423.9,0],["2021-07-01",75689423.9,0],["2021-08-01",75689423.9,0],["2021-09-01",75689423.9,0],["2021-10-01",75689423.9,0],["2021-11-01",75689423.9,0],["2021-12-01",75689423.9,0],["2022-01-01",75689423.9,0],["2022-02-01",75689423.9,0],["2022-03-01",75689423.9,0],["2022-04-01",75689423.9,0],["2022-05-01",75689423.9,0],["2022-06-01",75689423.9,0],["2022-07-01",75689423.9,0],["2022-08-01",75689423.9,0],["2022-09-01",75689423.9,0],["2022-10-01",75689423.9,0],["2022-11-01",75689423.9,0],["2022-12-01",75689423.9,0],["2023-01-01",75689423.9,0],["2023-02-01",75689423.9,0],["2023-03-01",75689423.9,0],["2023-04-01",75689423.9,0],["2023-05-01",75689423.9,0],["2023-06-01",75689423.9,0],["2023-07-01",75689423.9,0],["2023-08-01",75689423.9,0],["2023-09-01",75689423.9,0],["2023-10-01",75689423.9,0],["2023-11-01",75689423.9,0],["2023-12-01",75689423.9,0],["2024-01-01",75689423.9,0],["2024-02-01",75689423.9,0],["2024-03-01",75689423.9,0],["2024-04-01",75689423.9,0],["2024-05-01",75689423.9,0],["2024-06-01",75689423.9,0],["2024-07-01",75689423.9,0],["2024-08-01",75689423.9,0],["2024-09-01",75689423.9,0],["2024-10-01",75689423.9,0],["2024-11-01",75689423.9,0],["2024-12-01",75689423.9,0],["2024-12-06",75689423.9,0]],"USD":[["2013-04-01",20816.456931025863,1],["2013-05-01",20858.758403991033,1],["2013-06-01",20289.879641696192,1],["2013-07-01",20197.901208411502,1],["2013-08-01",20789.308237420275,1],["2013-09-01",21319.508110709263,1],["2013-10-01",21513.80416278804,1],["2013-11-01",21808.11331155278,1],["2013-12-01",21603.402920990473,1],["2014-01-01",22069.26536489256,1],["2014-02-01",22567.002168330215,1],["2014-03-01",24733.550698082636,1],["2014-04-01",25608.689846437013,1],["2014-05-01",24668.24798136672,1],["2014-06-01",25479.353698622155,1],["2014-07-01",24998.596347143797,1],["2014-08-01",25070.319366592692,1],["2014-09-01",25688.268449311105,1],["2014-10-01",25295.924548999563,1],["2014-11-01",25188.027147537385,1],["2014-12-01",25013.923569277937,1],["2015-01-01",25283.394643184125,1],["2015-02-01",26088.35516484966,1],["2015-03-01",27530.607161707227,1],["2015-04-01",27163.339312700125,1],["2015-05-01",26494.182191917695,1],["2015-06-01",27484.89896954431,1],["2015-07-01",27672.15238603568,1],["2015-08-01",28890.635247298585,1],["2015-09-01",30039.171716500878,1],["2015-10-01",30334.801098983535,1],["2015-11-01",25729.24398822375,1],["2015-12-01",25910.033411588138,1],["2016-01-01",25892.239293657232,1],["2016-02-01",26863.800260127304,1],["2016-03-01",29014.700480972213,1],["2016-04-01",29413.61510689169,1],["2016-05-01",30068.137342029837,1],["2016-06-01",30314.731691391346,1],["2016-07-01",30874.830497676434,1],["2016-08-01",31076.582800422388,1],["2016-09-01",31260.21703069127,1],["2016-10-01",30225.5218118243,1],["2016-11-01",29994.99721327382,1],["2016-12-01",30129.606883644497,1],["2017-01-01",29098.60483762888,1],["2017-02-01",29377.765089813103,1],["2017-03-01",31718.408424543948,1],["2017-04-01",31308.030876974084,1],["2017-05-01",31106.57616680218,1],["2017-06-01",31487.89961197471,1],["2017-07-01",32286.194572392546,1],["2017-08-01",32908.707001103074,1],["2017-09-01",33588.88916755018,1],["2017-10-01",33518.51849988435,1],["2017-11-01",34402.001963432675,1],["2017-12-01",35059.20372342379,1],["2018-01-01",35174.36826605242,1],["2018-02-01",36102.35756763418,1],["2018-03-01",37974.240213092286,1],["2018-04-01",37526.69025165463,1],["2018-05-01",36959.15720722802,1],["2018-06-01",37492.84141741564,1],["2018-07-01",36504.40553827038,1],["2018-08-01",35959.88266346405,1],["2018-09-01",35507.54029667666,1],["2018-10-01",34744.91883675766,1],["2018-11-01",33608.92463377619,1],["2018-12-01",34408.25880782359,1],["2019-01-01",35802.22878072087,1],["2019-02-01",36803.487210032974,1],["2019-03-01",37348.46906768423,1],["2019-04-01",37282.82190604776,1],["2019-05-01",37426.88672044111,1],["2019-06-01",37253.053013428966,1],["2019-07-01",38149.43700472308,1],["2019-08-01",38938.86143060131,1],["2019-09-01",41318.907359977275,1],["2019-10-01",40755.580198220676,1],["2019-11-01",41123.97768405838,1],["2019-12-01",42004.16714869383,1],["2020-01-01",42973.017726343736,1],["2020-02-01",43878.27503313289,1],["2020-03-01",44777.96788011477,1],["2020-04-01",46570.787718795014,1],["2020-05-01",46420.958348801665,1],["2020-06-01",47348.97443726758,1],["2020-07-01",49689.9498846122,1],["2020-08-01",50674.46694541488,1],["2020-09-01",54253.2824067485,1],["2020-10-01",55486.500744787794,1],["2020-11-01",56916.31923631077,1],["2020-12-01",56521.226729198504,1],["2021-01-01",56714.36250228274,1],["2021-02-01",57035.73766181969,0],["2021-03-01",53677.40654906562,0],["2021-04-01",53673.89738824884,0],["2021-05-01",48611.75970011713,0],["2021-06-01",45977.77459009344,0],["2021-07-01",45965.77031473198,0],["2021-08-01",45987.09876411172,0],["2021-09-01",45982.180083753636,0],["2021-10-01",40452.126193564196,0],["2021-11-01",41908.42914393966,0],["2021-12-01",42309.785509287125,0],["2022-01-01",42560.09797401253,0],["2022-02-01",42563.83479998474,0],["2022-03-01",42579.91149656685,0],["2022-04-01",42538.438162137165,0],["2022-05-01",40880.49952049224,0],["2022-06-01",40887.027117391386,0],["2022-07-01",40890.826493129025,0],["2022-08-01",40865.39158799623,0],["2022-09-01",36028.381999725774,0],["2022-10-01",36026.6869774511,0],["2022-11-01",36051.714640172235,0],["2022-12-01",36055.18279105505,0],["2023-01-01",36039.773594981074,0],["2023-02-01",36045.412872204266,0],["2023-03-01",36045.39493392077,0],["2023-04-01",36069.02217568621,0],["2023-05-01",36115.80030268544,0],["2023-06-01",36057.64501504318,0],["2023-07-01",36040.40288001247,0],["2023-08-01",36027.89679226666,0],["2023-09-01",36039.90452976147,0],["2023-10-01",35965.98803150579,0],["2023-11-01",36061.166571104564,0],["2023-12-01",36030.83222862695,0],["2024-01-01",35941.05306563699,0],["2024-02-01",36107.19834315538,0],["2024-03-01",36058.84289223272,0],["2024-04-01",36058.02027823407,0],["2024-05-01",36046.64001334291,0],["2024-06-01",36069.078037826555,0],["2024-07-01",30496.441812958572,0],["2024-08-01",36076.941801715926,0],["2024-09-01",36076.941801715926,0],["2024-10-01",36076.941801715926,0],["2024-11-01",36076.941801715926,0],["2024-12-01",36076.941801715926,0],["2024-12-06",36076.941801715926,0]],"^IXIC":[["2013-04-01",6.368557370317589,1],["2013-05-01",6.272650334980535,1],["2013-06-01",5.862839256244843,1],["2013-07-01",5.887777023450697,1],["2013-08-01",5.689185706869791,1],["2013-09-01",5.885075178017985,1],["2013-10-01",5.700259275512615,1],["2013-11-01",5.545681084905845,1],["2013-12-01",5.313627649141475,1],["2014-01-01",5.305073882797606,1],["2014-02-01",5.497362242261781,1],["2014-03-01",5.804063235148161,1],["2014-04-01",6.068596694986655,1],["2014-05-01",5.985622804092622,1],["2014-06-01",5.998021152016464,1],["2014-07-01",5.649770621766842,1],["2014-08-01",5.745605728816507,1],["2014-09-01",5.593623598519506,1],["2014-10-01",5.638042882683002,1],["2014-11-01",5.435822992779915,1],["2014-12-01",5.235524751615156,1],["2015-01-01",5.311369468415858,1],["2015-02-01",5.609675013338029,1],["2015-03-01",5.535537081785327,1],["2015-04-01",5.549926869188043,1],["2015-05-01",5.334771647753372,1],["2015-06-01",5.394548176353621,1],["2015-07-01",5.502461391462636,1],["2015-08-01",5.626942533316523,1],["2015-09-01",6.427402499405666,1],["2015-10-01",6.55964185120415,1],["2015-11-01",5.079169323877352,1],["2015-12-01",5.051043098739061,1],["2016-01-01",5.286666015320248,1],["2016-02-01",5.855754584670591,1],["2016-03-01",6.313019762921799,1],["2016-04-01",6.073993307909781,1],["2016-05-01",6.2817976557109905,1],["2016-06-01",6.150317484187178,1],["2016-07-01",6.382815891841337,1],["2016-08-01",6.0139456963556075,1],["2016-09-01",5.990521458740689,1],["2016-10-01",5.702616571747176,1],["2016-11-01",5.7685238194395785,1],["2016-12-01",5.659332582035571,1],["2017-01-01",5.36318507546246,1],["2017-02-01",5.195457485705826,1],["2017-03-01",5.399006812535007,1],["2017-04-01",5.290914097432212,1],["2017-05-01",5.12670263934917,1],["2017-06-01",5.06569413335457,1],["2017-07-01",5.22998180355959,1],["2017-08-01",5.164450703396909,1],["2017-09-01",5.213909222340739,1],["2017-10-01",5.151876106256613,1],["2017-11-01",5.09007748119794,1],["2017-12-01",5.122588927493506,1],["2018-01-01",5.070069657762558,1],["2018-02-01",4.893795039284972,1],["2018-03-01",5.220006215071622,1],["2018-04-01",5.348600542676994,1],["2018-05-01",5.23972095566402,1],["2018-06-01",5.007284069392508,1],["2018-07-01",4.898670945216148,1],["2018-08-01",4.669011153751797,1],["2018-09-01",4.390177911488083,1],["2018-10-01",4.294002204382087,1],["2018-11-01",4.586483488949509,1],["2018-12-01",4.596267944378303,1],["2019-01-01",5.5021858180003,1],["2019-02-01",5.07188671686687,1],["2019-03-01",4.9224005570089915,1],["2019-04-01",4.779701750946786,1],["2019-05-01",4.60189450929915,1],["2019-06-01",5.006316608318836,1],["2019-07-01",4.683297206230146,1],["2019-08-01",4.75411463343653,1],["2019-09-01",5.225981309690217,1],["2019-10-01",5.077419080950675,1],["2019-11-01",4.933861062345531,1],["2019-12-01",4.843184920446068,1],["2020-01-01",4.753936397975584,1],["2020-02-01",4.774193571186637,1],["2020-03-01",5.166406645840451,1],["2020-04-01",6.243151379957774,1],["2020-05-01",5.347241958271757,1],["2020-06-01",4.999142137908102,1],["2020-07-01",4.9375575978106285,1],["2020-08-01",4.67104342918362,1],["2020-09-01",4.577965210039968,1],["2020-10-01",4.913792838385227,1],["2020-11-01",5.169299912962856,1],["2020-12-01",4.590235737072883,1],["2021-01-01",4.376608173913211,1],["2021-02-01",4.312336518134854,0],["2021-03-01",4.003935946121084,0],["2021-04-01",4.001238686557481,0],["2021-05-01",3.464406936833905,0],["2021-06-01",3.3247217105634657,0],["2021-07-01",3.1714331513925575,0],["2021-08-01",3.1159527313756556,0],["2021-09-01",3.0036082531829207,0],["2021-10-01",2.790777676448401,0],["2021-11-01",2.6965915103378553,0],["2021-12-01",2.685948550166135,0],["2022-01-01",2.7052342586373768,0],["2022-02-01",2.9811972975254575,0],["2022-03-01",3.104238693728829,0],["2022-04-01",2.9810678660755765,0],["2022-05-01",3.3150766923305097,0],["2022-06-01",3.3577562331475903,0],["2022-07-01",3.715041133813408,0],["2022-08-01",3.3175454147917227,0],["2022-09-01",3.0773918702473773,0],["2022-10-01",3.3799281330650555,0],["2022-11-01",3.2319636210867095,0],["2022-12-01",3.1420173327737326,0],["2023-01-01",3.412191850941697,0],["2023-02-01",3.114575125434591,0],["2023-03-01",3.1487349018679804,0],["2023-04-01",2.9695994875458793,0],["2023-05-01",2.957874937481451,0],["2023-06-01",2.7855658037379962,0],["2023-07-01",2.61186940580502,0],["2023-08-01",2.5238580911410646,0],["2023-09-01",2.550602027846814,0],["2023-10-01",2.7209896486484237,0],["2023-11-01",2.798246285302933,0],["2023-12-01",2.540719552165028,0],["2024-01-01",2.416416398991553,0],["2024-02-01",2.3670612371502946,0],["2024-03-01",2.2383130496947836,0],["2024-04-01",2.199055230070176,0],["2024-05-01",2.3038753051608056,0],["2024-06-01",2.1386055549791676,0],["2024-07-01",1.715799072951044,0],["2024-08-01",2.0443634560126536,0],["2024-09-01",2.051522332636796,0],["2024-10-01",1.9871694915240283,0],["2024-11-01",1.9833752869990011,0],["2024-12-01",1.8735983765210862,0],["2024-12-06",1.8312496668882658,0]],"^GSPC":[["2013-04-01",13.265817954923172,1],["2013-05-01",13.056716701484172,1],["2013-06-01",12.434734191386948,1],["2013-07-01",12.546994521502175,1],["2013-08-01",12.305588720772414,1],["2013-09-01",13.031882849128438,1],["2013-10-01",12.787491589871419,1],["2013-11-01",12.400133005645094,1],["2013-12-01",11.958374989391627,1],["2014-01-01",11.956088511604658,1],["2014-02-01",12.659031059080592,1],["2014-03-01",13.314214494941913,1],["2014-04-01",13.66554802677084,1],["2014-05-01",13.090839894929589,1],["2014-06-01",13.243802212877771,1],["2014-07-01",12.739501220261547,1],["2014-08-01",12.991148684972153,1],["2014-09-01",12.818049837471035,1],["2014-10-01",12.831192073219182,1],["2014-11-01",12.480379958008447,1],["2014-12-01",12.10870625842572,1],["2015-01-01",12.280050435867599,1],["2015-02-01",13.065932072231863,1],["2015-03-01",13.077244489733738,1],["2015-04-01",13.137428288544132,1],["2015-05-01",12.692554148897845,1],["2015-06-01",13.034420465193772,1],["2015-07-01",13.387591865522825,1],["2015-08-01",13.728093448465899,1],["2015-09-01",15.247614189026677,1],["2015-10-01",15.802255991032881,1],["2015-11-01",12.365310688147005,1],["2015-12-01",12.43922467962234,1],["2016-01-01",12.703483423581842,1],["2016-02-01",13.86919629558764,1],["2016-03-01",14.978499188438654,1],["2016-04-01",14.301919377855663,1],["2016-05-01",14.545556716864823,1],["2016-06-01",14.477364461099372,1],["2016-07-01",14.706921796886586,1],["2016-08-01",14.300248117677562,1],["2016-09-01",14.396805601148067,1],["2016-10-01",13.965301373073943,1],["2016-11-01",14.090891151567323,1],["2016-12-01",13.69421815291786,1],["2017-01-01",12.923695001342693,1],["2017-02-01",12.853470640015722,1],["2017-03-01",13.326335110361134,1],["2017-04-01",13.25297362452566,1],["2017-05-01",13.02347756617215,1],["2017-06-01",13.034959901028714,1],["2017-07-01",13.278904658996451,1],["2017-08-01",13.285174479723368,1],["2017-09-01",13.57444986221178,1],["2017-10-01",13.29466886761784,1],["2017-11-01",13.317539992354117,1],["2017-12-01",13.25439583722702,1],["2018-01-01",13.106522832788393,1],["2018-02-01",12.8183913059107,1],["2018-03-01",13.985695679476972,1],["2018-04-01",14.250010802352785,1],["2018-05-01",13.98400193475425,1],["2018-06-01",13.790724276599423,1],["2018-07-01",13.49540886050607,1],["2018-08-01",12.746443376074444,1],["2018-09-01",12.256828114802763,1],["2018-10-01",11.873368112167357,1],["2018-11-01",12.367225129558918,1],["2018-12-01",12.330499483183512,1],["2019-01-01",14.454100730465644,1],["2019-02-01",13.619218404567821,1],["2019-03-01",13.347224113442183,1],["2019-04-01",13.087983851815036,1],["2019-05-01",12.677067174077841,1],["2019-06-01",13.539031962863438,1],["2019-07-01",12.838833460591495,1],["2019-08-01",13.065328735660467,1],["2019-09-01",14.203769399647506,1],["2019-10-01",13.659455572991632,1],["2019-11-01",13.480089316286932,1],["2019-12-01",13.36074107986512,1],["2020-01-01",13.244187779048689,1],["2020-02-01",13.560842679701771,1],["2020-03-01",15.055061204408638,1],["2020-04-01",18.642632046347348,1],["2020-05-01",16.17967959414292,1],["2020-06-01",15.58157351989159,1],["2020-07-01",15.998464588428629,1],["2020-08-01",15.410723846325878,1],["2020-09-01",15.468057418823982,1],["2020-10-01",16.387663680046327,1],["2020-11-01",17.267253224755283,1],["2020-12-01",15.502808633457342,1],["2021-01-01",15.065135799978645,1],["2021-02-01",15.286287908634806,0],["2021-03-01",13.969360239178581,0],["2021-04-01",13.442738391401132,0],["2021-05-01",11.596372102588461,0],["2021-06-01",10.904199286881314,0],["2021-07-01",10.687899617850928,0],["2021-08-01",10.435344029721595,0],["2021-09-01",10.153281678770638,0],["2021-10-01",9.370077719956997,0],["2021-11-01",9.089542855138541,0],["2021-12-01",9.192144625489112,0],["2022-01-01",8.907251934063083,0],["2022-02-01",9.417673906020978,0],["2022-03-01",9.759006165818132,0],["2022-04-01",9.369040025601441,0],["2022-05-01",9.896964582372304,0],["2022-06-01",9.852818519104114,0],["2022-07-01",10.814817903498817,0],["2022-08-01",9.937163577419302,0],["2022-09-01",9.151855011258823,0],["2022-10-01",9.980299820227135,0],["2022-11-01",9.239788476376996,0],["2022-12-01",8.821617008149877,0],["2023-01-01",9.352987506683899,0],["2023-02-01",8.856214332136545,0],["2023-03-01",9.094701472642209,0],["2023-04-01",8.792604080342432,0],["2023-05-01",8.667535432337564,0],["2023-06-01",8.619982851424115,0],["2023-07-01",8.098093472654266,0],["2023-08-01",7.86836291750312,0],["2023-09-01",7.954775030443644,0],["2023-10-01",8.394403076086144,0],["2023-11-01",8.583396545201833,0],["2023-12-01",7.902485801847624,0],["2024-01-01",7.574191095486553,0],["2024-02-01",7.427768422987876,0],["2024-03-01",7.072427934795267,0],["2024-04-01",6.857783289916488,0],["2024-05-01",7.167712571466299,0],["2024-06-01",6.809148070713954,0],["2024-07-01",5.574117245129053,0],["2024-08-01",6.514623539074053,0],["2024-09-01",6.41494426894423,0],["2024-10-01",6.265827318074201,0],["2024-11-01",6.303608885806408,0],["2024-12-01",5.972894966866938,0],["2024-12-06",5.938483848624636,0]],"XAU":[["2013-04-01",13.010285581891164,1],["2013-05-01",14.580272124389731,1],["2013-06-01",14.527553823454472,1],["2013-07-01",16.097727263103966,1],["2013-08-01",15.945399418101351,1],["2013-09-01",15.345142352845206,1],["2013-10-01",16.671692259869335,1],["2013-11-01",16.571767224315845,1],["2013-12-01",17.259390661637706,1],["2014-01-01",18.222592411791783,1],["2014-02-01",18.126944491711246,1],["2014-03-01",18.648107884326386,1],["2014-04-01",20.037007196547712,1],["2014-05-01",19.212124892848028,1],["2014-06-01",20.406923964300457,1],["2014-07-01",18.84144206684228,1],["2014-08-01",19.378604760795152,1],["2014-09-01",19.962610294644154,1],["2014-10-01",20.84637142083054,1],["2014-11-01",21.454657763729394,1],["2014-12-01",20.63773764083276,1],["2015-01-01",21.311879012632765,1],["2015-02-01",20.322567789866238,1],["2015-03-01",22.689074586249394,1],["2015-04-01",22.568388834563773,1],["2015-05-01",22.47448486975994,1],["2015-06-01",23.1126012414692,1],["2015-07-01",23.742706747218612,1],["2015-08-01",26.348259345536313,1],["2015-09-01",26.38941235294602,1],["2015-10-01",27.270986187986196,1],["2015-11-01",22.59027622166045,1],["2015-12-01",24.29065632336388,1],["2016-01-01",24.377543294978285,1],["2016-02-01",23.855054630993045,1],["2016-03-01",23.530922090068465,1],["2016-04-01",24.089750772544296,1],["2016-05-01",23.212602028047034,1],["2016-06-01",24.918709450323686,1],["2016-07-01",22.909124229275914,1],["2016-08-01",22.996671272312568,1],["2016-09-01",23.725566919783752,1],["2016-10-01",22.931196632976743,1],["2016-11-01",23.117444302242262,1],["2016-12-01",25.646321379358195,1],["2017-01-01",25.261371817690762,1],["2017-02-01",24.284541956192204,1],["2017-03-01",25.429916770293865,1],["2017-04-01",25.064583359487912,1],["2017-05-01",24.75212478744783,1],["2017-06-01",24.894018554231085,1],["2017-07-01",26.00362397055068,1],["2017-08-01",25.959704430750147,1],["2017-09-01",25.35054232142515,1],["2017-10-01",26.22522405949451,1],["2017-11-01",26.97632983962573,1],["2017-12-01",27.377732187621632,1],["2018-01-01",26.91542659718331,1],["2018-02-01",26.774952466460213,1],["2018-03-01",28.831182396986055,1],["2018-04-01",28.286493310989712,1],["2018-05-01",28.309605646020447,1],["2018-06-01",28.995088910158387,1],["2018-07-01",29.122484650321343,1],["2018-08-01",29.526300056143697,1],["2018-09-01",29.562157749401123,1],["2018-10-01",29.221171640089928,1],["2018-11-01",27.255493521007136,1],["2018-12-01",28.149740613268563,1],["2019-01-01",27.94220747420141,1],["2019-02-01",27.928326269333525,1],["2019-03-01",28.87036658931991,1],["2019-04-01",28.958686259084473,1],["2019-05-01",29.305252302105384,1],["2019-06-01",28.535466077756453,1],["2019-07-01",27.53321167504874,1],["2019-08-01",27.073800964082785,1],["2019-09-01",27.01925990083634,1],["2019-10-01",27.50390329676922,1],["2019-11-01",27.16444345920476,1],["2019-12-01",28.731270371378066,1],["2020-01-01",28.30159974439272,1],["2020-02-01",27.60689430259622,1],["2020-03-01",28.22803095162435,1],["2020-04-01",29.25111176617515,1],["2020-05-01",27.30016560493026,1],["2020-06-01",27.182572734690943,1],["2020-07-01",28.09817596125166,1],["2020-08-01",25.648881444421743,1],["2020-09-01",27.503701516101152,1],["2020-10-01",29.145949111222134,1],["2020-11-01",30.32786070506819,1],["2020-12-01",31.204804064923202,1],["2021-01-01",29.877126166202547,1],["2021-02-01",30.699485796474445,0],["2021-03-01",31.124844187475702,0],["2021-04-01",31.017071822721242,0],["2021-05-01",27.481199993670216,0],["2021-06-01",24.212815654635005,0],["2021-07-01",25.885163895038165,0],["2021-08-01",25.354067161617714,0],["2021-09-01",25.35871249438929,0],["2021-10-01",22.970739859015428,0],["2021-11-01",23.387417968066966,0],["2021-12-01",23.744251627811934,0],["2022-01-01",23.268882365331873,0],["2022-02-01",23.635271826083525,0],["2022-03-01",21.920990036662545,0],["2022-04-01",22.10042016275674,0],["2022-05-01",21.548928907241866,0],["2022-06-01",22.147684848948565,0],["2022-07-01",22.602813252342,0],["2022-08-01",23.060340473106272,0],["2022-09-01",21.22431983603845,0],["2022-10-01",21.690947695383755,0],["2022-11-01",21.89096164665898,0],["2022-12-01",20.004497067961072,0],["2023-01-01",19.721684906645542,0],["2023-02-01",18.455251390568584,0],["2023-03-01",19.624194363874487,0],["2023-04-01",18.314046009704672,0],["2023-05-01",18.228366728771395,0],["2023-06-01",18.23867800150914,0],["2023-07-01",18.775608284371298,0],["2023-08-01",18.45420929493483,0],["2023-09-01",18.576047991774956,0],["2023-10-01",19.459757484326524,0],["2023-11-01",18.165452048528213,0],["2023-12-01",17.388479633535365,0],["2024-01-01",17.41559667348506,0],["2024-02-01",17.57229021766343,0],["2024-03-01",17.314735179992308,0],["2024-04-01",16.032477556311214,0],["2024-05-01",15.532857648149594,0],["2024-06-01",15.497800760512936,0],["2024-07-01",13.075959356142246,0],["2024-08-01",14.749336116795522,0],["2024-09-01",14.412016710949478,0],["2024-10-01",13.559879345592948,0],["2024-11-01",13.18395761201907,0],["2024-12-01",13.634197845704483,0],["2024-12-06",13.67280017343232,0]],"XAG":[["2013-04-01",741.336480684624,1],["2013-05-01",895.3622044913151,1],["2013-06-01",892.0242685675314,1],["2013-07-01",1032.516709773996,1],["2013-08-01",1059.96366979311,1],["2013-09-01",914.5254574284445,1],["2013-10-01",1017.536674383053,1],["2013-11-01",998.3930919746687,1],["2013-12-01",1081.0128947974715,1],["2014-01-01",1138.6385875391156,1],["2014-02-01",1178.5743257622596,1],["2014-03-01",1165.8122021215204,1],["2014-04-01",1297.7024318853032,1],["2014-05-01",1297.3505243762,1],["2014-06-01",1360.431107326771,1],["2014-07-01",1186.2483930224757,1],["2014-08-01",1233.150094392183,1],["2014-09-01",1321.7749538636024,1],["2014-10-01",1470.8682119921757,1],["2014-11-01",1562.7505916452494,1],["2014-12-01",1614.7873435334645,1],["2015-01-01",1610.2025694229135,1],["2015-02-01",1515.034528042899,1],["2015-03-01",1662.0508355715701,1],["2015-04-01",1597.650916885068,1],["2015-05-01",1642.2180384020455,1],["2015-06-01",1644.7865048061515,1],["2015-07-01",1777.1056262312113,1],["2015-08-01",1956.6904987114149,1],["2015-09-01",2055.460363873289,1],["2015-10-01",2088.9605754798527,1],["2015-11-01",1654.1716898688871,1],["2015-12-01",1834.5469606907925,1],["2016-01-01",1868.1897956356033,1],["2016-02-01",1873.199360238547,1],["2016-03-01",1963.642391800997,1],["2016-04-01",1954.402362584972,1],["2016-05-01",1688.4010820983303,1],["2016-06-01",1901.6279616351333,1],["2016-07-01",1562.5288592416578,1],["2016-08-01",1519.1787501986485,1],["2016-09-01",1662.3833302490873,1],["2016-10-01",1593.440544574042,1],["2016-11-01",1625.8524283479596,1],["2016-12-01",1821.2169293533948,1],["2017-01-01",1826.9451382467394,1],["2017-02-01",1673.0889867428334,1],["2017-03-01",1724.812159877433,1],["2017-04-01",1714.9919415395038,1],["2017-05-01",1839.5430623951856,1],["2017-06-01",1828.3533927022067,1],["2017-07-01",1942.319708068121,1],["2017-08-01",1973.8319953933012,1],["2017-09-01",1895.004513499179,1],["2017-10-01",2014.8819433242977,1],["2017-11-01",2008.7029649031256,1],["2017-12-01",2131.129091870198,1],["2018-01-01",2067.1378265698486,1],["2018-02-01",2098.452421807342,1],["2018-03-01",2305.7347272122206,1],["2018-04-01",2288.216206777817,1],["2018-05-01",2283.265031497565,1],["2018-06-01",2285.751826869573,1],["2018-07-01",2265.0366712043174,1],["2018-08-01",2334.0761527459385,1],["2018-09-01",2442.5676028378202,1],["2018-10-01",2396.288604681067,1],["2018-11-01",2279.350210788528,1],["2018-12-01",2426.963137393848,1],["2019-01-01",2315.2023212924714,1],["2019-02-01",2314.175305116594,1],["2019-03-01",2455.439991293976,1],["2019-04-01",2469.065319918146,1],["2019-05-01",2547.1777230943503,1],["2019-06-01",2555.079244867884,1],["2019-07-01",2518.1977943686247,1],["2019-08-01",2387.865321996408,1],["2019-09-01",2237.1089417375697,1],["2019-10-01",2352.824943068705,1],["2019-11-01",2269.980237234389,1],["2019-12-01",2473.816522347106,1],["2020-01-01",2401.4650171728626,1],["2020-02-01",2432.956012295898,1],["2020-03-01",2683.811387303201,1],["2020-04-01",3328.981896164572,1],["2020-05-01",3100.94508501746,1],["2020-06-01",2584.413086488804,1],["2020-07-01",2758.02774895843,1],["2020-08-01",2077.462102021626,1],["2020-09-01",1917.416794155185,1],["2020-10-01",2329.6528910806155,1],["2020-11-01",2427.9340693297754,1],["2020-12-01",2371.3565456075326,1],["2021-01-01",2149.4987260123917,1],["2021-02-01",2001.8870897594302,0],["2021-03-01",2024.5706034515313,0],["2021-04-01",2149.320230709906,0],["2021-05-01",1876.0697531658445,0],["2021-06-01",1650.9115382073458,0],["2021-07-01",1767.6771302160525,0],["2021-08-01",1802.8501678179896,0],["2021-09-01",1903.5128133821283,0],["2021-10-01",1795.2803277570708,0],["2021-11-01",1744.839426783396,0],["2021-12-01",1890.4811820495613,0],["2022-01-01",1825.3996228985393,0],["2022-02-01",1881.2329653829415,0],["2022-03-01",1678.3238303610692,0],["2022-04-01",1727.8024597443164,0],["2022-05-01",1795.1735200985147,0],["2022-06-01",1876.029278113777,0],["2022-07-01",2057.922438718063,0],["2022-08-01",2009.6332755837318,0],["2022-09-01",2020.530388807281,0],["2022-10-01",1893.00317308607,0],["2022-11-01",1836.5154427250636,0],["2022-12-01",1587.8446509382827,0],["2023-01-01",1503.9134430838358,0],["2023-02-01",1498.5051357122861,0],["2023-03-01",1718.2475706511198,0],["2023-04-01",1496.3608967414052,0],["2023-05-01",1446.8311031878482,0],["2023-06-01",1509.8601591138608,0],["2023-07-01",1582.7330334852454,0],["2023-08-01",1476.432217521286,0],["2023-09-01",1490.2994269748426,0],["2023-10-01",1626.3898913020587,0],["2023-11-01",1564.611798060445,0],["2023-12-01",1414.5272362972196,0],["2024-01-01",1508.9872694239527,0],["2024-02-01",1559.605298434668,0],["2024-03-01",1558.6611528497765,0],["2024-04-01",1437.1042973357107,0],["2024-05-01",1352.8635626095718,0],["2024-06-01",1186.1511085760667,0],["2024-07-01",1034.988242248188,0],["2024-08-01",1265.7245084796557,0],["2024-09-01",1249.9805310773868,0],["2024-10-01",1150.1339869469577,0],["2024-11-01",1111.410801464086,0],["2024-12-01",1183.7840328736725,0],["2024-12-06",1157.8894471260726,0]]}
\ No newline at end of file
diff --git a/data/BM/MN.json b/data/BM/MN.json
index 0e0448da5d..b6ffbae66b 100644
--- a/data/BM/MN.json
+++ b/data/BM/MN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",51.98850938990824,1],["2013-05-01",45.57806622390942,1],["2013-06-01",43.40060035606768,1],["2013-07-01",62.102274766465996,1],["2013-08-01",53.949777915280656,1],["2013-09-01",37.30189129554246,1],["2013-10-01",38.72183363766244,1],["2013-11-01",25.757981421687603,1],["2013-12-01",5.749863698723206,1],["2014-01-01",7.898540305247148,1],["2014-02-01",6.794946087060469,1],["2014-03-01",10.140028900189295,1],["2014-04-01",11.98658739921242,1],["2014-05-01",12.620384651967212,1],["2014-06-01",8.720514789617509,1],["2014-07-01",8.54302519378206,1],["2014-08-01",9.148448784129764,1],["2014-09-01",11.754331157055786,1],["2014-10-01",14.277874378504709,1],["2014-11-01",16.524537337454053,1],["2014-12-01",14.943402312916646,1],["2015-01-01",17.42664572138515,1],["2015-02-01",23.241921234846195,1],["2015-03-01",19.44614196427799,1],["2015-04-01",19.934079283992027,1],["2015-05-01",21.504427521215696,1],["2015-06-01",23.520984691808525,1],["2015-07-01",19.52896927447532,1],["2015-08-01",17.92062422252894,1],["2015-09-01",21.953668188860807,1],["2015-10-01",20.876543649879643,1],["2015-11-01",15.178237085485563,1],["2015-12-01",13.883949135188498,1],["2016-01-01",11.496600379932405,1],["2016-02-01",13.45492853336534,1],["2016-03-01",11.526444788507183,1],["2016-04-01",12.348910923639034,1],["2016-05-01",11.701355514958653,1],["2016-06-01",10.476031465902343,1],["2016-07-01",8.396374321333006,1],["2016-08-01",9.226487460701621,1],["2016-09-01",9.17123431768582,1],["2016-10-01",8.282864618246501,1],["2016-11-01",6.7785015148672265,1],["2016-12-01",6.553572000076869,1],["2017-01-01",4.832557868617357,1],["2017-02-01",5.26045178534254,1],["2017-03-01",4.040726734589196,1],["2017-04-01",4.701031008359655,1],["2017-05-01",3.82849238012815,1],["2017-06-01",2.29798702597343,1],["2017-07-01",2.423594129266441,1],["2017-08-01",2.175731541974331,1],["2017-09-01",1.2291711679714774,1],["2017-10-01",1.3435133792272815,1],["2017-11-01",0.8945270708163069,1],["2017-12-01",0.5984802091660336,1],["2018-01-01",0.4842591622062485,1],["2018-02-01",0.7291204324387497,1],["2018-03-01",0.6171272531472387,1],["2018-04-01",0.996999253287198,1],["2018-05-01",0.7831550128964343,1],["2018-06-01",0.9589427670554085,1],["2018-07-01",1.1104257688943082,1],["2018-08-01",0.940247901859574,1],["2018-09-01",1.0200592797262744,1],["2018-10-01",1.1419597339712446,1],["2018-11-01",1.179859510657633,1],["2018-12-01",1.8695962441473037,1],["2019-01-01",2.083591764524954,1],["2019-02-01",2.309572046637875,1],["2019-03-01",2.097159475519552,1],["2019-04-01",1.9102500190266498,1],["2019-05-01",1.5380564812908049,1],["2019-06-01",0.9407208321167178,1],["2019-07-01",0.7214697197290131,1],["2019-08-01",0.7388986931866756,1],["2019-09-01",0.7863316981986914,1],["2019-10-01",0.9229125362451389,1],["2019-11-01",0.8268132309903048,1],["2019-12-01",1.043823185719418,1],["2020-01-01",1.0712351364841841,1],["2020-02-01",0.8198439911852123,1],["2020-03-01",0.8828358718725591,1],["2020-04-01",1.1226431646579238,1],["2020-05-01",0.8493850138244062,1],["2020-06-01",0.7550475963404517,1],["2020-07-01",0.831734229259577,1],["2020-08-01",0.6454990617610405,1],["2020-09-01",0.6669951415486063,1],["2020-10-01",0.7501445282949615,1],["2020-11-01",0.5986852600011175,1],["2020-12-01",0.45568956572016284,1],["2021-01-01",0.2923819325335067,1],["2021-02-01",0.26025183747531233,1],["2021-03-01",0.17973971734571903,1],["2021-04-01",0.16130224788614955,1],["2021-05-01",0.16485749075928074,1],["2021-06-01",0.2679259550620796,1],["2021-07-01",0.2865853478366314,1],["2021-08-01",0.2401750576913162,1],["2021-09-01",0.19656065219604735,1],["2021-10-01",0.19768485424295873,1],["2021-11-01",0.1564534941528057,1],["2021-12-01",0.17071219150345476,1],["2022-01-01",0.19656761238781542,1],["2022-02-01",0.2366440487833004,1],["2022-03-01",0.20767966785412156,1],["2022-04-01",0.20462729057600546,1],["2022-05-01",0.23492459444817754,1],["2022-06-01",0.2982790112094757,1],["2022-07-01",0.44511125817755803,1],["2022-08-01",0.3648248721828996,1],["2022-09-01",0.42558324951119075,1],["2022-10-01",0.4317940929940075,1],["2022-11-01",0.3948443289990324,1],["2022-12-01",0.5129947497884678,1],["2023-01-01",0.5251332638977655,1],["2023-02-01",0.3743997630994366,1],["2023-03-01",0.38404471071742746,1],["2023-04-01",0.30137713401558847,1],["2023-05-01",0.30853928001799474,1],["2023-06-01",0.33319124803377825,1],["2023-07-01",0.2974850384311713,1],["2023-08-01",0.3189150209029146,1],["2023-09-01",0.37317885697937137,1],["2023-10-01",0.3491042668018859,1],["2023-11-01",0.2896022664504658,1],["2023-12-01",0.2817529816531453,1],["2024-01-01",0.2456306130282166,1],["2024-02-01",0.253014008802274,1],["2024-03-01",0.17362166177400745,1],["2024-04-01",0.1585808332603233,1],["2024-05-01",0.19433799762940945,1],["2024-06-01",0.17748173504062426,1],["2024-07-01",0.19259618364471748,1],["2024-08-01",0.18726840402073752,1],["2024-09-01",0.21342410575997525,0],["2024-10-01",0.20108811278613056,0],["2024-11-01",0.17604821924163344,0],["2024-12-05",0.11917152981798346,0]],"local":[["2013-04-01",7182082.03562641,1],["2013-05-01",7906682.82969648,1],["2013-06-01",8001585.61136941,1],["2013-07-01",8086233.69355026,1],["2013-08-01",8406731.76048611,1],["2013-09-01",8476620.06074767,1],["2013-10-01",8712044.49121439,1],["2013-11-01",9099215.76273324,1],["2013-12-01",9452551.8026871,1],["2014-01-01",10019293.1956409,1],["2014-02-01",9845623.62680508,1],["2014-03-01",9947306.94755471,1],["2014-04-01",10201155.0475215,1],["2014-05-01",10238368.3437944,1],["2014-06-01",10104895.5257067,1],["2014-07-01",10076029.2798717,1],["2014-08-01",10133834.4919242,1],["2014-09-01",10072141.2713344,1],["2014-10-01",9972084.73959888,1],["2014-11-01",9926954.85342107,1],["2014-12-01",10634330.6949705,1],["2015-01-01",10313103.5829059,1],["2015-02-01",10228988.8997201,1],["2015-03-01",9902262.23407441,1],["2015-04-01",9703583.07651521,1],["2015-05-01",9844468.59945218,1],["2015-06-01",10039918.1606486,1],["2015-07-01",9860650.20467201,1],["2015-08-01",9963096.56264968,1],["2015-09-01",9933224.04492433,1],["2015-10-01",9899004.02828987,1],["2015-11-01",9808052.32451117,1],["2015-12-01",10048995.8267847,1],["2016-01-01",9849543.96066984,1],["2016-02-01",10011025.0130359,1],["2016-03-01",10112431.4191746,1],["2016-04-01",10517391.6510661,1],["2016-05-01",10657796.5377593,1],["2016-06-01",11186374.0168663,1],["2016-07-01",11308844.7971262,1],["2016-08-01",11378694.9213242,1],["2016-09-01",11555864.1482702,1],["2016-10-01",11610941.9137925,1],["2016-11-01",11724971.8080896,1],["2016-12-01",12158529.9360846,1],["2017-01-01",11973696.4948656,1],["2017-02-01",12324741.0843403,1],["2017-03-01",12259343.0891255,1],["2017-04-01",12467828.8966086,1],["2017-05-01",12989767.6655885,1],["2017-06-01",13483236.0448708,1],["2017-07-01",13999629.6065933,1],["2017-08-01",14526295.7312674,1],["2017-09-01",14749712.3383962,1],["2017-10-01",14520672.4043018,1],["2017-11-01",14821846.9930975,1],["2017-12-01",15861198.5451781,1],["2018-01-01",15762989.8671821,1],["2018-02-01",15912418.6196468,1],["2018-03-01",16073935.7025129,1],["2018-04-01",16240148.675113,1],["2018-05-01",17045320.2899821,1],["2018-06-01",17342875.425458,1],["2018-07-01",17211715.5220186,1],["2018-08-01",17440405.9037735,1],["2018-09-01",17920219.4302193,1],["2018-10-01",18332537.583171,1],["2018-11-01",18651362.6629612,1],["2018-12-01",19474697.5696298,1],["2019-01-01",19642340.1116216,1],["2019-02-01",19582373.952605,1],["2019-03-01",19699594.5635179,1],["2019-04-01",19909469.1157617,1],["2019-05-01",20300395.0737062,1],["2019-06-01",20229409.4765106,1],["2019-07-01",20289861.3165601,1],["2019-08-01",20475667.4990952,1],["2019-09-01",20432872.7804441,1],["2019-10-01",20470148.8282996,1],["2019-11-01",20478830.2918191,1],["2019-12-01",20833642.01195,1],["2020-01-01",20776013.9916531,1],["2020-02-01",20839405.6909594,1],["2020-03-01",20692230.9870054,1],["2020-04-01",20476375.8322443,1],["2020-05-01",20880406.226928,1],["2020-06-01",21592062.0941125,1],["2020-07-01",21705571.6961372,1],["2020-08-01",21747046.175783,1],["2020-09-01",22674749.8724967,1],["2020-10-01",22785285.8042179,1],["2020-11-01",23520452.7543052,1],["2020-12-01",24480747.6817811,1],["2021-01-01",24481979.920654,1],["2021-02-01",24914844.3580718,1],["2021-03-01",25433433.5985222,1],["2021-04-01",27045372.7143741,1],["2021-05-01",27178968.3573043,1],["2021-06-01",27974093.0845382,1],["2021-07-01",27411111.1786525,1],["2021-08-01",27411346.9214659,1],["2021-09-01",27257522.3831574,1],["2021-10-01",27071447.8521728,1],["2021-11-01",27251273.4441638,1],["2021-12-01",27863476.5394239,1],["2022-01-01",26807326.9147991,1],["2022-02-01",26261136.2337485,1],["2022-03-01",26483149.1476781,1],["2022-04-01",27435256.2748637,1],["2022-05-01",27502189.8839142,1],["2022-06-01",27614193.4367789,1],["2022-07-01",27032278.4955248,1],["2022-08-01",26944133.6352964,1],["2022-09-01",27463071.9333611,1],["2022-10-01",27282945.2343653,1],["2022-11-01",27342158.3531402,1],["2022-12-01",29664808.0112964,1],["2023-01-01",29723812.5975966,1],["2023-02-01",30261800.2451708,1],["2023-03-01",30938750.6152922,1],["2023-04-01",30187740.6385813,1],["2023-05-01",30494638.0788523,1],["2023-06-01",31448243.8437244,1],["2023-07-01",32020728.9856168,1],["2023-08-01",32641578.1175853,1],["2023-09-01",33210772.9418688,1],["2023-10-01",33699931.9617885,1],["2023-11-01",35402815.6432826,1],["2023-12-01",37624081.2435584,1],["2024-01-01",37469511.7290683,1],["2024-02-01",37603246.1958398,1],["2024-03-01",37400198.386403,1],["2024-04-01",38127265.1883471,1],["2024-05-01",39073691.1616297,1],["2024-06-01",41467301.9414792,1],["2024-07-01",41754477.7485249,1],["2024-08-01",41564983.6736694,1],["2024-09-01",41564983.6736694,0],["2024-10-01",41564983.6736694,0],["2024-11-01",41564983.6736694,0],["2024-12-05",41564983.6736694,0]],"USD":[["2013-04-01",5139.235803668272,1],["2013-05-01",5558.300759013343,1],["2013-06-01",5566.320425300459,1],["2013-07-01",5625.2060476871375,1],["2013-08-01",5642.101852675241,1],["2013-09-01",5234.096981011219,1],["2013-10-01",5296.0756785497815,1],["2013-11-01",5380.437032190654,1],["2013-12-01",5475.507899891254,1],["2014-01-01",6078.438744792949,1],["2014-02-01",5821.220119479002,1],["2014-03-01",5741.867494717833,1],["2014-04-01",5769.884076652432,1],["2014-05-01",5747.049308893854,1],["2014-06-01",5582.815207572762,1],["2014-07-01",5521.111934176274,1],["2014-08-01",5453.184480937361,1],["2014-09-01",5580.1336683293075,1],["2014-10-01",5429.447225656478,1],["2014-11-01",5356.51145469908,1],["2014-12-01",5669.1234279130385,1],["2015-01-01",5472.594100772566,1],["2015-02-01",5277.208375655634,1],["2015-03-01",5024.828602367795,1],["2015-04-01",4897.089617216861,1],["2015-05-01",5023.969685864854,1],["2015-06-01",5254.209243296992,1],["2015-07-01",5039.085362244292,1],["2015-08-01",5032.290545160591,1],["2015-09-01",4989.480475472996,1],["2015-10-01",4965.640345267053,1],["2015-11-01",4929.082331596045,1],["2015-12-01",5042.567113054557,1],["2016-01-01",4945.791594612021,1],["2016-02-01",4988.46857305808,1],["2016-03-01",4981.902333936399,1],["2016-04-01",5139.209211368727,1],["2016-05-01",5298.432283250957,1],["2016-06-01",5609.548189718237,1],["2016-07-01",5713.942633375101,1],["2016-08-01",5507.152497937477,1],["2016-09-01",5242.736096721038,1],["2016-10-01",5084.861355920523,1],["2016-11-01",4942.5531913118775,1],["2016-12-01",4934.708644935873,1],["2017-01-01",4820.0052975212075,1],["2017-02-01",5027.558431449496,1],["2017-03-01",4959.3213088801285,1],["2017-04-01",5101.728089175394,1],["2017-05-01",5384.731657060969,1],["2017-06-01",5633.598615809234,1],["2017-07-01",5971.472483274166,1],["2017-08-01",5947.7619064107,1],["2017-09-01",6080.099322480784,1],["2017-10-01",5904.372700277564,1],["2017-11-01",6044.1683565308085,1],["2017-12-01",6502.86195329043,1],["2018-01-01",6505.871728081988,1],["2018-02-01",6584.919371667186,1],["2018-03-01",6723.061995706023,1],["2018-04-01",6795.516989907327,1],["2018-05-01",7108.50150549169,1],["2018-06-01",7210.649694892801,1],["2018-07-01",7051.573448017395,1],["2018-08-01",7148.195603315623,1],["2018-09-01",7337.836386176218,1],["2018-10-01",7506.6693157723785,1],["2018-11-01",7491.75571048425,1],["2018-12-01",7775.365012125903,1],["2019-01-01",8005.029082678187,1],["2019-02-01",7980.590505391748,1],["2019-03-01",8028.3625322538555,1],["2019-04-01",7923.015305638093,1],["2019-05-01",8273.212459992337,1],["2019-06-01",8044.947057875427,1],["2019-07-01",7622.884762545236,1],["2019-08-01",7686.325596747138,1],["2019-09-01",7679.481334096576,1],["2019-10-01",7682.283133921227,1],["2019-11-01",7654.065679092961,1],["2019-12-01",7743.927161216874,1],["2020-01-01",7694.565702911431,1],["2020-02-01",7696.793252987795,1],["2020-03-01",7506.105918656971,1],["2020-04-01",7411.8325552347715,1],["2020-05-01",7498.512311146594,1],["2020-06-01",7697.962457807647,1],["2020-07-01",7681.93425064658,1],["2020-08-01",7636.608648520258,1],["2020-09-01",7951.655460873812,1],["2020-10-01",7966.150006273584,1],["2020-11-01",8234.984061208133,1],["2020-12-01",8582.202968420948,1],["2021-01-01",8582.359166084421,1],["2021-02-01",8732.185167029915,1],["2021-03-01",8922.538815548187,1],["2021-04-01",9473.689434126123,1],["2021-05-01",9533.716377930732,1],["2021-06-01",9812.177987827472,1],["2021-07-01",9626.871073906217,1],["2021-08-01",9617.38446653196,1],["2021-09-01",9587.167957545773,1],["2021-10-01",9508.549463442898,1],["2021-11-01",9555.171018644334,1],["2021-12-01",9761.043142756796,1],["2022-01-01",9370.98830291831,1],["2022-02-01",9180.592549442716,1],["2022-03-01",9220.749020743237,1],["2022-04-01",9467.77432761651,1],["2022-05-01",9043.644604043497,1],["2022-06-01",8892.442210247144,1],["2022-07-01",8644.13632100139,1],["2022-08-01",8506.206990284783,1],["2022-09-01",8564.957526345943,1],["2022-10-01",8338.445989294692,1],["2022-11-01",8088.336866544814,1],["2022-12-01",8707.10609117302,1],["2023-01-01",8724.424901818482,1],["2023-02-01",8882.333071033174,1],["2023-03-01",9081.029070982384,1],["2023-04-01",8578.499755209235,1],["2023-05-01",8665.711304021683,1],["2023-06-01",8936.699017824496,1],["2023-07-01",9099.383059282978,1],["2023-08-01",9461.326990604435,1],["2023-09-01",9626.310997643131,1],["2023-10-01",9768.09622080826,1],["2023-11-01",10261.685693705102,1],["2023-12-01",10905.53079523432,1],["2024-01-01",10860.728037411101,1],["2024-02-01",10899.491650968059,1],["2024-03-01",10840.637213450145,1],["2024-04-01",11051.381214013652,1],["2024-05-01",11325.707583081072,1],["2024-06-01",12019.507809124405,1],["2024-07-01",12102.747173485477,1],["2024-08-01",12232.190604375926,1],["2024-09-01",12232.190604375926,0],["2024-10-01",12232.190604375926,0],["2024-11-01",12232.190604375926,0],["2024-12-05",12232.190604375926,0]],"^IXIC":[["2013-04-01",1.5722905278116728,1],["2013-05-01",1.6714934054404995,1],["2013-06-01",1.60840983182692,1],["2013-07-01",1.6397723000028976,1],["2013-08-01",1.5440131461020024,1],["2013-09-01",1.4448294989890005,1],["2013-10-01",1.403238789478591,1],["2013-11-01",1.3682150056575486,1],["2013-12-01",1.3467697786484092,1],["2014-01-01",1.4611526981085412,1],["2014-02-01",1.4180596718171155,1],["2014-03-01",1.3474071084248944,1],["2014-04-01",1.3673131912642846,1],["2014-05-01",1.3944917946967192,1],["2014-06-01",1.3142344228547453,1],["2014-07-01",1.2477906988069496,1],["2014-08-01",1.2497586303474875,1],["2014-09-01",1.2150747891649774,1],["2014-10-01",1.2101339181424042,1],["2014-11-01",1.155987642699877,1],["2014-12-01",1.1865725880466842,1],["2015-01-01",1.1496466210367837,1],["2015-02-01",1.1347370801276107,1],["2015-03-01",1.0103346030345084,1],["2015-04-01",1.0005577346194117,1],["2015-05-01",1.011608165339044,1],["2015-06-01",1.0312602903512897,1],["2015-07-01",1.0019955176318671,1],["2015-08-01",0.9801241636325198,1],["2015-09-01",1.0675860034174909,1],["2015-10-01",1.0737773463737346,1],["2015-11-01",0.9730423398747073,1],["2015-12-01",0.9830255103002429,1],["2016-01-01",1.009829549524402,1],["2016-02-01",1.0873832977580213,1],["2016-03-01",1.0839625214022848,1],["2016-04-01",1.0612609923792762,1],["2016-05-01",1.1069418473536339,1],["2016-06-01",1.1380771125021014,1],["2016-07-01",1.1812548686905684,1],["2016-08-01",1.0657451070744808,1],["2016-09-01",1.0046866616148784,1],["2016-10-01",0.9593553029071441,1],["2016-11-01",0.9505330375664268,1],["2016-12-01",0.9269008230007181,1],["2017-01-01",0.8883786909909521,1],["2017-02-01",0.8891236623222621,1],["2017-03-01",0.8441599330524675,1],["2017-04-01",0.8621687251540378,1],["2017-05-01",0.8874624404309504,1],["2017-06-01",0.9063191832244774,1],["2017-07-01",0.9673079420355596,1],["2017-08-01",0.9333980566349956,1],["2017-09-01",0.9437967945917151,1],["2017-10-01",0.9075161432656631,1],["2017-11-01",0.8942876428194015,1],["2017-12-01",0.9501496069828949,1],["2018-01-01",0.9377630493986309,1],["2018-02-01",0.892607794235753,1],["2018-03-01",0.9241639912994979,1],["2018-04-01",0.9685507998773345,1],["2018-05-01",1.0077763432984836,1],["2018-06-01",0.9630044025000284,1],["2018-07-01",0.9462786055136831,1],["2018-08-01",0.9281177392436228,1],["2018-09-01",0.9072553872091074,1],["2018-10-01",0.9277228345513661,1],["2018-11-01",1.0223717135789399,1],["2018-12-01",1.03863613560559,1],["2019-01-01",1.2302350717089918,1],["2019-02-01",1.0998047751848894,1],["2019-03-01",1.0581107388637292,1],["2019-04-01",1.015739908973833,1],["2019-05-01",1.017248676821157,1],["2019-06-01",1.0811342644687134,1],["2019-07-01",0.9357997840812854,1],["2019-08-01",0.9384371205095363,1],["2019-09-01",0.9712944626163432,1],["2019-10-01",0.9570755901333026,1],["2019-11-01",0.918298733474686,1],["2019-12-01",0.8928940578555088,1],["2020-01-01",0.8512196233140251,1],["2020-02-01",0.8374527220912805,1],["2020-03-01",0.8660418803809353,1],["2020-04-01",0.9936098338004922,1],["2020-05-01",0.8637555337289899,1],["2020-06-01",0.8127569594954384,1],["2020-07-01",0.7633332879836077,1],["2020-08-01",0.7039231549754846,1],["2020-09-01",0.6709714223222113,1],["2020-10-01",0.7054690839195985,1],["2020-11-01",0.7479243732208178,1],["2020-12-01",0.6969830105988827,1],["2021-01-01",0.6622947278342801,1],["2021-02-01",0.6602197590951121,1],["2021-03-01",0.6655551411854846,1],["2021-04-01",0.7062370074239364,1],["2021-05-01",0.6794379252522853,1],["2021-06-01",0.709533279391734,1],["2021-07-01",0.6642111697230298,1],["2021-08-01",0.6516461399510274,1],["2021-09-01",0.6262447050027871,1],["2021-10-01",0.6559914168913004,1],["2021-11-01",0.6148260284394048,1],["2021-12-01",0.6196594797589285,1],["2022-01-01",0.5956452123259691,1],["2022-02-01",0.643014376563899,1],["2022-03-01",0.6722279330632527,1],["2022-04-01",0.663495864698547,1],["2022-05-01",0.7333661719460366,1],["2022-06-01",0.7302720536182401,1],["2022-07-01",0.7853429424862992,1],["2022-08-01",0.6905532261234424,1],["2022-09-01",0.7315824135758222,1],["2022-10-01",0.7822908668482452,1],["2022-11-01",0.7251031128111254,1],["2022-12-01",0.7587779658560656,1],["2023-01-01",0.8260154985624979,1],["2023-02-01",0.7674955406100527,1],["2023-03-01",0.7932706309113469,1],["2023-04-01",0.7062766590371851,1],["2023-05-01",0.7097195705700456,1],["2023-06-01",0.6903879377581432,1],["2023-07-01",0.6594376956152792,1],["2023-08-01",0.6627932464626674,1],["2023-09-01",0.6812695169876788,1],["2023-10-01",0.739000654744651,1],["2023-11-01",0.796278285028232,1],["2023-12-01",0.769005143771711,1],["2024-01-01",0.7301967832344703,1],["2024-02-01",0.7145324305268471,1],["2024-03-01",0.6729206429166676,1],["2024-04-01",0.6739859113354023,1],["2024-05-01",0.7238682441546409,1],["2024-06-01",0.7126599172219336,1],["2024-07-01",0.6809280409756981,1],["2024-08-01",0.6931586273584329,1],["2024-09-01",0.6955859046997611,0],["2024-10-01",0.6737665325714103,0],["2024-11-01",0.6724800756095868,0],["2024-12-05",0.6198185548503747,0]],"^GSPC":[["2013-04-01",3.2751090555316114,1],["2013-05-01",3.4792654934914915,1],["2013-06-01",3.4113418184334217,1],["2013-07-01",3.4943942310826985,1],["2013-08-01",3.3396678776813893,1],["2013-09-01",3.1994236604010378,1],["2013-10-01",3.1479101829846443,1],["2013-11-01",3.0593263100994035,1],["2013-12-01",3.0309195715021087,1],["2014-01-01",3.2930118172723972,1],["2014-02-01",3.2654317903884036,1],["2014-03-01",3.0908807376425065,1],["2014-04-01",3.0789793789222095,1],["2014-05-01",3.049819445135436,1],["2014-06-01",2.9018671852786495,1],["2014-07-01",2.8136064619754326,1],["2014-08-01",2.8257769421494303,1],["2014-09-01",2.7844006536109402,1],["2014-10-01",2.754051549642234,1],["2014-11-01",2.654090287122986,1],["2014-12-01",2.7443015943196167,1],["2015-01-01",2.658018534336145,1],["2015-02-01",2.643004732633818,1],["2015-03-01",2.3868312008595693,1],["2015-04-01",2.368455620575371,1],["2015-05-01",2.4068305569255766,1],["2015-06-01",2.4917527463036575,1],["2015-07-01",2.4378739052947713,1],["2015-08-01",2.3912161941906644,1],["2015-09-01",2.5326155465166584,1],["2015-10-01",2.586742521873341,1],["2015-11-01",2.3688855555001043,1],["2015-12-01",2.4209009801317545,1],["2016-01-01",2.426548774946447,1],["2016-02-01",2.575437919585865,1],["2016-03-01",2.57184871216174,1],["2016-04-01",2.4988616849653185,1],["2016-05-01",2.56313340629738,1],["2016-06-01",2.678944165872767,1],["2016-07-01",2.7217803662847007,1],["2016-08-01",2.534179759987101,1],["2016-09-01",2.4145274592466737,1],["2016-10-01",2.3493927323348176,1],["2016-11-01",2.321886497751934,1],["2016-12-01",2.242876150552263,1],["2017-01-01",2.1407307572858896,1],["2017-02-01",2.1996763365776753,1],["2017-03-01",2.0836347397226516,1],["2017-04-01",2.1596078038580875,1],["2017-05-01",2.254440718886736,1],["2017-06-01",2.3321254501090225,1],["2017-07-01",2.4559913247571794,1],["2017-08-01",2.401098733167172,1],["2017-09-01",2.45718168881924,1],["2017-10-01",2.341889899503275,1],["2017-11-01",2.339789814970075,1],["2017-12-01",2.458455904580865,1],["2018-01-01",2.424190129196846,1],["2018-02-01",2.3380210853479992,1],["2018-03-01",2.476065316345268,1],["2018-04-01",2.5804617957076985,1],["2018-05-01",2.689598635830333,1],["2018-06-01",2.65224181571957,1],["2018-07-01",2.606914573396235,1],["2018-08-01",2.5337699611389604,1],["2018-09-01",2.5329436668505365,1],["2018-10-01",2.5652512962034693,1],["2018-11-01",2.7567745917732815,1],["2018-12-01",2.7863698305414455,1],["2019-01-01",3.231795914718128,1],["2019-02-01",2.9532365906000546,1],["2019-03-01",2.869096288465314,1],["2019-04-01",2.7813424809738945,1],["2019-05-01",2.802265411070359,1],["2019-06-01",2.923808561860846,1],["2019-07-01",2.5654100201657553,1],["2019-08-01",2.5790268898797684,1],["2019-09-01",2.6398951218168207,1],["2019-10-01",2.574759202459379,1],["2019-11-01",2.508937481183782,1],["2019-12-01",2.4631986006552906,1],["2020-01-01",2.371447909396271,1],["2020-02-01",2.3787398744171915,1],["2020-03-01",2.523671559073551,1],["2020-04-01",2.9670115942792026,1],["2020-05-01",2.6135506663924772,1],["2020-06-01",2.5332410979378563,1],["2020-07-01",2.473320125397536,1],["2020-08-01",2.3223858897534586,1],["2020-09-01",2.2670824286974756,1],["2020-10-01",2.352763021190763,1],["2020-11-01",2.498326613432661,1],["2020-12-01",2.353951921644822,1],["2021-01-01",2.2797471507512617,1],["2021-02-01",2.340334358892395,1],["2021-03-01",2.3220600057961645,1],["2021-04-01",2.3727050738115496,1],["2021-05-01",2.2742752642784962,1],["2021-06-01",2.3270796634135964,1],["2021-07-01",2.2384272245933827,1],["2021-08-01",2.1823667565800626,1],["2021-09-01",2.1169334859144464,1],["2021-10-01",2.2025009773328112,1],["2021-11-01",2.072426436310488,1],["2021-12-01",2.1206659212244023,1],["2022-01-01",1.961220900765285,1],["2022-02-01",2.031297868272157,1],["2022-03-01",2.1133286421732023,1],["2022-04-01",2.085265949132917,1],["2022-05-01",2.189421151689077,1],["2022-06-01",2.142870868004944,1],["2022-07-01",2.2862037347266306,1],["2022-08-01",2.068439014069707,1],["2022-09-01",2.1756527800583636,1],["2022-10-01",2.3099595880137005,1],["2022-11-01",2.072981063965255,1],["2022-12-01",2.130366544826208,1],["2023-01-01",2.264149548405425,1],["2023-02-01",2.1823538469482906,1],["2023-03-01",2.2912565839928978,1],["2023-04-01",2.0911948093151844,1],["2023-05-01",2.079709134077562,1],["2023-06-01",2.136417734709169,1],["2023-07-01",2.0445846513671047,1],["2023-08-01",2.0663197430726203,1],["2023-09-01",2.1247319980024217,1],["2023-10-01",2.2798577614948203,1],["2023-11-01",2.442519915644468,1],["2023-12-01",2.391862661514643,1],["2024-01-01",2.288781840677611,1],["2024-02-01",2.2421817151877534,1],["2024-03-01",2.126236432170734,1],["2024-04-01",2.1018341227598727,1],["2024-05-01",2.252066117506438,1],["2024-06-01",2.2690518544333274,1],["2024-07-01",2.212131242947046,1],["2024-08-01",2.2088379132490013,1],["2024-09-01",2.1750408181893786,0],["2024-10-01",2.1244814615950567,0],["2024-11-01",2.1372916199608225,0],["2024-12-05",2.0097281246409504,0]],"XAU":[["2013-04-01",3.2120223772926697,1],["2013-05-01",3.8852522305503268,1],["2013-06-01",3.985485424515128,1],["2013-07-01",4.4832892200066485,1],["2013-08-01",4.32749212100191,1],["2013-09-01",3.7673459840224455,1],["2013-10-01",4.104087925578582,1],["2013-11-01",4.088540296391356,1],["2013-12-01",4.374492771381121,1],["2014-01-01",5.018966871575538,1],["2014-02-01",4.675895060971508,1],["2014-03-01",4.329138416317457,1],["2014-04-01",4.514530398095162,1],["2014-05-01",4.475916942752711,1],["2014-06-01",4.471388356049177,1],["2014-07-01",4.161262064788658,1],["2014-08-01",4.215148008230152,1],["2014-09-01",4.336377674995388,1],["2014-10-01",4.474407458663504,1],["2014-11-01",4.562569326883582,1],["2014-12-01",4.677310284199653,1],["2015-01-01",4.6129590194232115,1],["2015-02-01",4.110892552551983,1],["2015-03-01",4.141162244355394,1],["2015-04-01",4.068697937568457,1],["2015-05-01",4.261733005125438,1],["2015-06-01",4.418369636873306,1],["2015-07-01",4.323535240805603,1],["2015-08-01",4.58944897718646,1],["2015-09-01",4.383258597703027,1],["2015-10-01",4.464110670395081,1],["2015-11-01",4.327734287141327,1],["2015-12-01",4.727406668488647,1],["2016-01-01",4.656462786327218,1],["2016-02-01",4.429760092875576,1],["2016-03-01",4.04032279282242,1],["2016-04-01",4.209012344110987,1],["2016-05-01",4.090389722669739,1],["2016-06-01",4.611048611948391,1],["2016-07-01",4.239745433964325,1],["2016-08-01",4.075292848473733,1],["2016-09-01",3.979079415328366,1],["2016-10-01",3.8577317648962235,1],["2016-11-01",3.809275170075977,1],["2016-12-01",4.200423998569415,1],["2017-01-01",4.184391198937086,1],["2017-02-01",4.155930626189097,1],["2017-03-01",3.976086266181554,1],["2017-04-01",4.084341473632037,1],["2017-05-01",4.2847386741565545,1],["2017-06-01",4.4538667296726215,1],["2017-07-01",4.809483652753846,1],["2017-08-01",4.691832502253017,1],["2017-09-01",4.588833361655922,1],["2017-10-01",4.619640244424168,1],["2017-11-01",4.739534616773633,1],["2017-12-01",5.078084899324497,1],["2018-01-01",4.9782930463283375,1],["2018-02-01",4.883639602803252,1],["2018-03-01",5.104350358999883,1],["2018-04-01",5.122256841482446,1],["2018-05-01",5.44489889816147,1],["2018-06-01",5.576355941545348,1],["2018-07-01",5.625604265359318,1],["2018-08-01",5.869311927926425,1],["2018-09-01",6.109189061674872,1],["2018-10-01",6.3132590279508864,1],["2018-11-01",6.075514210974307,1],["2018-12-01",6.361103870070323,1],["2019-01-01",6.247604997867017,1],["2019-02-01",6.056071105016528,1],["2019-03-01",6.205924237432231,1],["2019-04-01",6.154043678348276,1],["2019-05-01",6.477925356174,1],["2019-06-01",6.162348996861999,1],["2019-07-01",5.501588390824148,1],["2019-08-01",5.344225324162317,1],["2019-09-01",5.021766433992433,1],["2019-10-01",5.18438877292674,1],["2019-11-01",5.055893084324855,1],["2019-12-01",5.296923617543954,1],["2020-01-01",5.067564026280439,1],["2020-02-01",4.842591410982331,1],["2020-03-01",4.731849171121355,1],["2020-04-01",4.65537202794296,1],["2020-05-01",4.409875090185312,1],["2020-06-01",4.419323267402792,1],["2020-07-01",4.343903360713122,1],["2020-08-01",3.865269467448529,1],["2020-09-01",4.031091735889979,1],["2020-10-01",4.184459275295389,1],["2020-11-01",4.388011257014754,1],["2020-12-01",4.738148436835521,1],["2021-01-01",4.521186808693273,1],["2021-02-01",4.700098666153852,1],["2021-03-01",5.173734132195617,1],["2021-04-01",5.474655650192804,1],["2021-05-01",5.3896005427718015,1],["2021-06-01",5.167289171949704,1],["2021-07-01",5.421276176559546,1],["2021-08-01",5.302352577933066,1],["2021-09-01",5.287227256906918,1],["2021-10-01",5.399429812816049,1],["2021-11-01",5.332358738664657,1],["2021-12-01",5.477897411715114,1],["2022-01-01",5.123400434854528,1],["2022-02-01",5.097891236780045,1],["2022-03-01",4.747026010859034,1],["2022-04-01",4.918887474169881,1],["2022-05-01",4.767085943683408,1],["2022-06-01",4.816858096446673,1],["2022-07-01",4.778132792796728,1],["2022-08-01",4.8000526046177034,1],["2022-09-01",5.045616478770395,1],["2022-10-01",5.020411561234548,1],["2022-11-01",4.911319028734677,1],["2022-12-01",4.8309636725655265,1],["2023-01-01",4.774179794773109,1],["2023-02-01",4.547754532368985,1],["2023-03-01",4.94398465711494,1],["2023-04-01",4.355733250707489,1],["2023-05-01",4.373757809365824,1],["2023-06-01",4.520361097195987,1],["2023-07-01",4.74041459856406,1],["2023-08-01",4.846280911127404,1],["2023-09-01",4.961689477515199,1],["2023-10-01",5.285126141230517,1],["2023-11-01",5.169221551347008,1],["2023-12-01",5.263009161780083,1],["2024-01-01",5.262674377807923,1],["2024-02-01",5.304455601776625,1],["2024-03-01",5.20545717715449,1],["2024-04-01",4.91377562918689,1],["2024-05-01",4.8803606546254645,1],["2024-06-01",5.164421920346483,1],["2024-07-01",5.189294905575368,1],["2024-08-01",5.00088648478701,1],["2024-09-01",4.886515502636096,0],["2024-10-01",4.597591160560736,0],["2024-11-01",4.470131734463139,0],["2024-12-05",4.613859974064556,0]],"XAG":[["2013-04-01",183.02360467603816,1],["2013-05-01",238.59006008064773,1],["2013-06-01",244.7177111779094,1],["2013-07-01",287.5605331577665,1],["2013-08-01",287.6682050604998,1],["2013-09-01",224.52276623491383,1],["2013-10-01",250.48806768231472,1],["2013-11-01",246.32076548768418,1],["2013-12-01",273.9889945577375,1],["2014-01-01",313.61011761742316,1],["2014-02-01",304.01648062305776,1],["2014-03-01",270.64206308340084,1],["2014-04-01",292.3848366655083,1],["2014-05-01",302.24835748940086,1],["2014-06-01",298.08587630108,1],["2014-07-01",261.99111616769306,1],["2014-08-01",268.22932963377855,1],["2014-09-01",287.1225414263569,1],["2014-10-01",315.70308163427313,1],["2014-11-01",332.3361292233623,1],["2014-12-01",365.97332421557724,1],["2015-01-01",348.5285582427988,1],["2015-02-01",306.4644302132085,1],["2015-03-01",303.3540280501182,1],["2015-04-01",288.0293776456585,1],["2015-05-01",311.4062394056157,1],["2015-06-01",314.42911492521,1],["2015-07-01",323.6100619633284,1],["2015-08-01",340.8244578973639,1],["2015-09-01",341.4101910147152,1],["2015-10-01",341.95137391629765,1],["2015-11-01",316.8980967218071,1],["2015-12-01",357.0364431562714,1],["2016-01-01",356.8512280302438,1],["2016-02-01",347.8434193650534,1],["2016-03-01",337.16269520498065,1],["2016-04-01",341.47732565400077,1],["2016-05-01",297.52021878524937,1],["2016-06-01",351.8841531669301,1],["2016-07-01",289.1740657611638,1],["2016-08-01",269.21714986167353,1],["2016-09-01",278.80283375919646,1],["2016-10-01",268.0656532087334,1],["2016-11-01",267.90674628825195,1],["2016-12-01",298.28384287557185,1],["2017-01-01",302.6222492029089,1],["2017-02-01",286.32377637129986,1],["2017-03-01",269.6824375234616,1],["2017-04-01",279.4625633034115,1],["2017-05-01",318.43574520996657,1],["2017-06-01",327.1164246985894,1],["2017-07-01",359.24050028390803,1],["2017-08-01",356.74093033984553,1],["2017-09-01",343.0246115359919,1],["2017-10-01",354.9266039454351,1],["2017-11-01",352.9137319113637,1],["2017-12-01",395.286738352645,1],["2018-01-01",382.3390214774407,1],["2018-02-01",382.74896527170495,1],["2018-03-01",408.21350024945656,1],["2018-04-01",414.3614053214922,1],["2018-05-01",439.149432516356,1],["2018-06-01",439.5974028621335,1],["2018-07-01",437.53821529035224,1],["2018-08-01",463.9735076169777,1],["2018-09-01",504.77057216706453,1],["2018-10-01",517.7201945702689,1],["2018-11-01",508.08929901634264,1],["2018-12-01",548.4300838820923,1],["2019-01-01",517.6566528229731,1],["2019-02-01",501.813465730249,1],["2019-03-01",527.8171480222495,1],["2019-04-01",524.7039070601683,1],["2019-05-01",563.0535778710563,1],["2019-06-01",551.7796688026783,1],["2019-07-01",503.1773232562008,1],["2019-08-01",471.3520034158433,1],["2019-09-01",415.78631813132387,1],["2019-10-01",443.4992040180798,1],["2019-11-01",422.4926382247856,1],["2019-12-01",456.07510539264524,1],["2020-01-01",429.9961076867128,1],["2020-02-01",426.7706377726793,1],["2020-03-01",449.88581421850586,1],["2020-04-01",529.8140229614775,1],["2020-05-01",500.9046715812405,1],["2020-06-01",420.1720343830469,1],["2020-07-01",426.3837632792332,1],["2020-08-01",313.07216457472566,1],["2020-09-01",281.0270097154292,1],["2020-10-01",334.46629619440233,1],["2020-11-01",351.2876206836541,1],["2020-12-01",360.0676128705461,1],["2021-01-01",325.27510280904096,1],["2021-02-01",306.48939538425293,1],["2021-03-01",336.5346978453927,1],["2021-04-01",379.36489338461814,1],["2021-05-01",367.93395347617053,1],["2021-06-01",352.3232257208643,1],["2021-07-01",370.21461222914553,1],["2021-08-01",377.0340740213943,1],["2021-09-01",396.877595146533,1],["2021-10-01",421.9929433508973,1],["2021-11-01",397.82543663771884,1],["2021-12-01",436.1418559899135,1],["2022-01-01",401.9210323429851,1],["2022-02-01",405.7630950528652,1],["2022-03-01",363.4437524967525,1],["2022-04-01",384.5567556855039,1],["2022-05-01",397.1309428404269,1],["2022-06-01",408.01406011890015,1],["2022-07-01",435.035523219754,1],["2022-08-01",418.3088905405358,1],["2022-09-01",480.33677895824843,1],["2022-10-01",438.1392251311153,1],["2022-11-01",412.0291006858207,1],["2022-12-01",383.4547702099351,1],["2023-01-01",364.0638823227069,1],["2023-02-01",369.2625680621408,1],["2023-03-01",432.8834839743686,1],["2023-04-01",355.88798398460057,1],["2023-05-01",347.1561073221692,1],["2023-06-01",374.21095568986425,1],["2023-07-01",399.6041387276028,1],["2023-08-01",387.7275454067174,1],["2023-09-01",398.06114779861025,1],["2023-10-01",441.71546008611807,1],["2023-11-01",445.2311456064827,1],["2023-12-01",428.13805238394514,1],["2024-01-01",455.98831829438734,1],["2024-02-01",470.7899174990016,1],["2024-03-01",468.5918554636171,1],["2024-04-01",440.45644524031474,1],["2024-05-01",425.0642252440091,1],["2024-06-01",395.26800483727294,1],["2024-07-01",410.74303357375015,1],["2024-08-01",429.1545421296432,1],["2024-09-01",423.81641414989343,0],["2024-10-01",389.9626034332226,0],["2024-11-01",376.83318164801574,0],["2024-12-05",390.1753212278328,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",51.98850938990824,1],["2013-05-01",45.57806622390942,1],["2013-06-01",43.40060035606768,1],["2013-07-01",62.102274766465996,1],["2013-08-01",53.949777915280656,1],["2013-09-01",37.30189129554246,1],["2013-10-01",38.72183363766244,1],["2013-11-01",25.757981421687603,1],["2013-12-01",5.749863698723206,1],["2014-01-01",7.898540305247148,1],["2014-02-01",6.794946087060469,1],["2014-03-01",10.140028900189295,1],["2014-04-01",11.98658739921242,1],["2014-05-01",12.620384651967212,1],["2014-06-01",8.720514789617509,1],["2014-07-01",8.54302519378206,1],["2014-08-01",9.148448784129764,1],["2014-09-01",11.754331157055786,1],["2014-10-01",14.277874378504709,1],["2014-11-01",16.524537337454053,1],["2014-12-01",14.943402312916646,1],["2015-01-01",17.42664572138515,1],["2015-02-01",23.241921234846195,1],["2015-03-01",19.44614196427799,1],["2015-04-01",19.934079283992027,1],["2015-05-01",21.504427521215696,1],["2015-06-01",23.520984691808525,1],["2015-07-01",19.52896927447532,1],["2015-08-01",17.92062422252894,1],["2015-09-01",21.953668188860807,1],["2015-10-01",20.876543649879643,1],["2015-11-01",15.178237085485563,1],["2015-12-01",13.883949135188498,1],["2016-01-01",11.496600379932405,1],["2016-02-01",13.45492853336534,1],["2016-03-01",11.526444788507183,1],["2016-04-01",12.348910923639034,1],["2016-05-01",11.701355514958653,1],["2016-06-01",10.476031465902343,1],["2016-07-01",8.396374321333006,1],["2016-08-01",9.226487460701621,1],["2016-09-01",9.17123431768582,1],["2016-10-01",8.282864618246501,1],["2016-11-01",6.7785015148672265,1],["2016-12-01",6.553572000076869,1],["2017-01-01",4.832557868617357,1],["2017-02-01",5.26045178534254,1],["2017-03-01",4.040726734589196,1],["2017-04-01",4.701031008359655,1],["2017-05-01",3.82849238012815,1],["2017-06-01",2.29798702597343,1],["2017-07-01",2.423594129266441,1],["2017-08-01",2.175731541974331,1],["2017-09-01",1.2291711679714774,1],["2017-10-01",1.3435133792272815,1],["2017-11-01",0.8945270708163069,1],["2017-12-01",0.5984802091660336,1],["2018-01-01",0.4842591622062485,1],["2018-02-01",0.7291204324387497,1],["2018-03-01",0.6171272531472387,1],["2018-04-01",0.996999253287198,1],["2018-05-01",0.7831550128964343,1],["2018-06-01",0.9589427670554085,1],["2018-07-01",1.1104257688943082,1],["2018-08-01",0.940247901859574,1],["2018-09-01",1.0200592797262744,1],["2018-10-01",1.1419597339712446,1],["2018-11-01",1.179859510657633,1],["2018-12-01",1.8695962441473037,1],["2019-01-01",2.083591764524954,1],["2019-02-01",2.309572046637875,1],["2019-03-01",2.097159475519552,1],["2019-04-01",1.9102500190266498,1],["2019-05-01",1.5380564812908049,1],["2019-06-01",0.9407208321167178,1],["2019-07-01",0.7214697197290131,1],["2019-08-01",0.7388986931866756,1],["2019-09-01",0.7863316981986914,1],["2019-10-01",0.9229125362451389,1],["2019-11-01",0.8268132309903048,1],["2019-12-01",1.043823185719418,1],["2020-01-01",1.0712351364841841,1],["2020-02-01",0.8198439911852123,1],["2020-03-01",0.8828358718725591,1],["2020-04-01",1.1226431646579238,1],["2020-05-01",0.8493850138244062,1],["2020-06-01",0.7550475963404517,1],["2020-07-01",0.831734229259577,1],["2020-08-01",0.6454990617610405,1],["2020-09-01",0.6669951415486063,1],["2020-10-01",0.7501445282949615,1],["2020-11-01",0.5986852600011175,1],["2020-12-01",0.45568956572016284,1],["2021-01-01",0.2923819325335067,1],["2021-02-01",0.26025183747531233,1],["2021-03-01",0.17973971734571903,1],["2021-04-01",0.16130224788614955,1],["2021-05-01",0.16485749075928074,1],["2021-06-01",0.2679259550620796,1],["2021-07-01",0.2865853478366314,1],["2021-08-01",0.2401750576913162,1],["2021-09-01",0.19656065219604735,1],["2021-10-01",0.19768485424295873,1],["2021-11-01",0.1564534941528057,1],["2021-12-01",0.17071219150345476,1],["2022-01-01",0.19656761238781542,1],["2022-02-01",0.2366440487833004,1],["2022-03-01",0.20767966785412156,1],["2022-04-01",0.20462729057600546,1],["2022-05-01",0.23492459444817754,1],["2022-06-01",0.2982790112094757,1],["2022-07-01",0.44511125817755803,1],["2022-08-01",0.3648248721828996,1],["2022-09-01",0.42558324951119075,1],["2022-10-01",0.4317940929940075,1],["2022-11-01",0.3948443289990324,1],["2022-12-01",0.5129947497884678,1],["2023-01-01",0.5251332638977655,1],["2023-02-01",0.3743997630994366,1],["2023-03-01",0.38404471071742746,1],["2023-04-01",0.30137713401558847,1],["2023-05-01",0.30853928001799474,1],["2023-06-01",0.33319124803377825,1],["2023-07-01",0.2974850384311713,1],["2023-08-01",0.3189150209029146,1],["2023-09-01",0.37317885697937137,1],["2023-10-01",0.3491042668018859,1],["2023-11-01",0.2896022664504658,1],["2023-12-01",0.2817529816531453,1],["2024-01-01",0.2456306130282166,1],["2024-02-01",0.253014008802274,1],["2024-03-01",0.17362166177400745,1],["2024-04-01",0.1585808332603233,1],["2024-05-01",0.19433799762940945,1],["2024-06-01",0.17748173504062426,1],["2024-07-01",0.19259618364471748,1],["2024-08-01",0.18726840402073752,1],["2024-09-01",0.21342410575997525,0],["2024-10-01",0.20108811278613056,0],["2024-11-01",0.17604821924163344,0],["2024-12-01",0.1257423812702703,0],["2024-12-06",0.12459127097344551,0]],"local":[["2013-04-01",7182082.03562641,1],["2013-05-01",7906682.82969648,1],["2013-06-01",8001585.61136941,1],["2013-07-01",8086233.69355026,1],["2013-08-01",8406731.76048611,1],["2013-09-01",8476620.06074767,1],["2013-10-01",8712044.49121439,1],["2013-11-01",9099215.76273324,1],["2013-12-01",9452551.8026871,1],["2014-01-01",10019293.1956409,1],["2014-02-01",9845623.62680508,1],["2014-03-01",9947306.94755471,1],["2014-04-01",10201155.0475215,1],["2014-05-01",10238368.3437944,1],["2014-06-01",10104895.5257067,1],["2014-07-01",10076029.2798717,1],["2014-08-01",10133834.4919242,1],["2014-09-01",10072141.2713344,1],["2014-10-01",9972084.73959888,1],["2014-11-01",9926954.85342107,1],["2014-12-01",10634330.6949705,1],["2015-01-01",10313103.5829059,1],["2015-02-01",10228988.8997201,1],["2015-03-01",9902262.23407441,1],["2015-04-01",9703583.07651521,1],["2015-05-01",9844468.59945218,1],["2015-06-01",10039918.1606486,1],["2015-07-01",9860650.20467201,1],["2015-08-01",9963096.56264968,1],["2015-09-01",9933224.04492433,1],["2015-10-01",9899004.02828987,1],["2015-11-01",9808052.32451117,1],["2015-12-01",10048995.8267847,1],["2016-01-01",9849543.96066984,1],["2016-02-01",10011025.0130359,1],["2016-03-01",10112431.4191746,1],["2016-04-01",10517391.6510661,1],["2016-05-01",10657796.5377593,1],["2016-06-01",11186374.0168663,1],["2016-07-01",11308844.7971262,1],["2016-08-01",11378694.9213242,1],["2016-09-01",11555864.1482702,1],["2016-10-01",11610941.9137925,1],["2016-11-01",11724971.8080896,1],["2016-12-01",12158529.9360846,1],["2017-01-01",11973696.4948656,1],["2017-02-01",12324741.0843403,1],["2017-03-01",12259343.0891255,1],["2017-04-01",12467828.8966086,1],["2017-05-01",12989767.6655885,1],["2017-06-01",13483236.0448708,1],["2017-07-01",13999629.6065933,1],["2017-08-01",14526295.7312674,1],["2017-09-01",14749712.3383962,1],["2017-10-01",14520672.4043018,1],["2017-11-01",14821846.9930975,1],["2017-12-01",15861198.5451781,1],["2018-01-01",15762989.8671821,1],["2018-02-01",15912418.6196468,1],["2018-03-01",16073935.7025129,1],["2018-04-01",16240148.675113,1],["2018-05-01",17045320.2899821,1],["2018-06-01",17342875.425458,1],["2018-07-01",17211715.5220186,1],["2018-08-01",17440405.9037735,1],["2018-09-01",17920219.4302193,1],["2018-10-01",18332537.583171,1],["2018-11-01",18651362.6629612,1],["2018-12-01",19474697.5696298,1],["2019-01-01",19642340.1116216,1],["2019-02-01",19582373.952605,1],["2019-03-01",19699594.5635179,1],["2019-04-01",19909469.1157617,1],["2019-05-01",20300395.0737062,1],["2019-06-01",20229409.4765106,1],["2019-07-01",20289861.3165601,1],["2019-08-01",20475667.4990952,1],["2019-09-01",20432872.7804441,1],["2019-10-01",20470148.8282996,1],["2019-11-01",20478830.2918191,1],["2019-12-01",20833642.01195,1],["2020-01-01",20776013.9916531,1],["2020-02-01",20839405.6909594,1],["2020-03-01",20692230.9870054,1],["2020-04-01",20476375.8322443,1],["2020-05-01",20880406.226928,1],["2020-06-01",21592062.0941125,1],["2020-07-01",21705571.6961372,1],["2020-08-01",21747046.175783,1],["2020-09-01",22674749.8724967,1],["2020-10-01",22785285.8042179,1],["2020-11-01",23520452.7543052,1],["2020-12-01",24480747.6817811,1],["2021-01-01",24481979.920654,1],["2021-02-01",24914844.3580718,1],["2021-03-01",25433433.5985222,1],["2021-04-01",27045372.7143741,1],["2021-05-01",27178968.3573043,1],["2021-06-01",27974093.0845382,1],["2021-07-01",27411111.1786525,1],["2021-08-01",27411346.9214659,1],["2021-09-01",27257522.3831574,1],["2021-10-01",27071447.8521728,1],["2021-11-01",27251273.4441638,1],["2021-12-01",27863476.5394239,1],["2022-01-01",26807326.9147991,1],["2022-02-01",26261136.2337485,1],["2022-03-01",26483149.1476781,1],["2022-04-01",27435256.2748637,1],["2022-05-01",27502189.8839142,1],["2022-06-01",27614193.4367789,1],["2022-07-01",27032278.4955248,1],["2022-08-01",26944133.6352964,1],["2022-09-01",27463071.9333611,1],["2022-10-01",27282945.2343653,1],["2022-11-01",27342158.3531402,1],["2022-12-01",29664808.0112964,1],["2023-01-01",29723812.5975966,1],["2023-02-01",30261800.2451708,1],["2023-03-01",30938750.6152922,1],["2023-04-01",30187740.6385813,1],["2023-05-01",30494638.0788523,1],["2023-06-01",31448243.8437244,1],["2023-07-01",32020728.9856168,1],["2023-08-01",32641578.1175853,1],["2023-09-01",33210772.9418688,1],["2023-10-01",33699931.9617885,1],["2023-11-01",35402815.6432826,1],["2023-12-01",37624081.2435584,1],["2024-01-01",37469511.7290683,1],["2024-02-01",37603246.1958398,1],["2024-03-01",37400198.386403,1],["2024-04-01",38127265.1883471,1],["2024-05-01",39073691.1616297,1],["2024-06-01",41467301.9414792,1],["2024-07-01",41754477.7485249,1],["2024-08-01",41564983.6736694,1],["2024-09-01",41564983.6736694,0],["2024-10-01",41564983.6736694,0],["2024-11-01",41564983.6736694,0],["2024-12-01",41564983.6736694,0],["2024-12-06",41564983.6736694,0]],"USD":[["2013-04-01",5139.235803668272,1],["2013-05-01",5558.300759013343,1],["2013-06-01",5566.320425300459,1],["2013-07-01",5625.2060476871375,1],["2013-08-01",5642.101852675241,1],["2013-09-01",5234.096981011219,1],["2013-10-01",5296.0756785497815,1],["2013-11-01",5380.437032190654,1],["2013-12-01",5475.507899891254,1],["2014-01-01",6078.438744792949,1],["2014-02-01",5821.220119479002,1],["2014-03-01",5741.867494717833,1],["2014-04-01",5769.884076652432,1],["2014-05-01",5747.049308893854,1],["2014-06-01",5582.815207572762,1],["2014-07-01",5521.111934176274,1],["2014-08-01",5453.184480937361,1],["2014-09-01",5580.1336683293075,1],["2014-10-01",5429.447225656478,1],["2014-11-01",5356.51145469908,1],["2014-12-01",5669.1234279130385,1],["2015-01-01",5472.594100772566,1],["2015-02-01",5277.208375655634,1],["2015-03-01",5024.828602367795,1],["2015-04-01",4897.089617216861,1],["2015-05-01",5023.969685864854,1],["2015-06-01",5254.209243296992,1],["2015-07-01",5039.085362244292,1],["2015-08-01",5032.290545160591,1],["2015-09-01",4989.480475472996,1],["2015-10-01",4965.640345267053,1],["2015-11-01",4929.082331596045,1],["2015-12-01",5042.567113054557,1],["2016-01-01",4945.791594612021,1],["2016-02-01",4988.46857305808,1],["2016-03-01",4981.902333936399,1],["2016-04-01",5139.209211368727,1],["2016-05-01",5298.432283250957,1],["2016-06-01",5609.548189718237,1],["2016-07-01",5713.942633375101,1],["2016-08-01",5507.152497937477,1],["2016-09-01",5242.736096721038,1],["2016-10-01",5084.861355920523,1],["2016-11-01",4942.5531913118775,1],["2016-12-01",4934.708644935873,1],["2017-01-01",4820.0052975212075,1],["2017-02-01",5027.558431449496,1],["2017-03-01",4959.3213088801285,1],["2017-04-01",5101.728089175394,1],["2017-05-01",5384.731657060969,1],["2017-06-01",5633.598615809234,1],["2017-07-01",5971.472483274166,1],["2017-08-01",5947.7619064107,1],["2017-09-01",6080.099322480784,1],["2017-10-01",5904.372700277564,1],["2017-11-01",6044.1683565308085,1],["2017-12-01",6502.86195329043,1],["2018-01-01",6505.871728081988,1],["2018-02-01",6584.919371667186,1],["2018-03-01",6723.061995706023,1],["2018-04-01",6795.516989907327,1],["2018-05-01",7108.50150549169,1],["2018-06-01",7210.649694892801,1],["2018-07-01",7051.573448017395,1],["2018-08-01",7148.195603315623,1],["2018-09-01",7337.836386176218,1],["2018-10-01",7506.6693157723785,1],["2018-11-01",7491.75571048425,1],["2018-12-01",7775.365012125903,1],["2019-01-01",8005.029082678187,1],["2019-02-01",7980.590505391748,1],["2019-03-01",8028.3625322538555,1],["2019-04-01",7923.015305638093,1],["2019-05-01",8273.212459992337,1],["2019-06-01",8044.947057875427,1],["2019-07-01",7622.884762545236,1],["2019-08-01",7686.325596747138,1],["2019-09-01",7679.481334096576,1],["2019-10-01",7682.283133921227,1],["2019-11-01",7654.065679092961,1],["2019-12-01",7743.927161216874,1],["2020-01-01",7694.565702911431,1],["2020-02-01",7696.793252987795,1],["2020-03-01",7506.105918656971,1],["2020-04-01",7411.8325552347715,1],["2020-05-01",7498.512311146594,1],["2020-06-01",7697.962457807647,1],["2020-07-01",7681.93425064658,1],["2020-08-01",7636.608648520258,1],["2020-09-01",7951.655460873812,1],["2020-10-01",7966.150006273584,1],["2020-11-01",8234.984061208133,1],["2020-12-01",8582.202968420948,1],["2021-01-01",8582.359166084421,1],["2021-02-01",8732.185167029915,1],["2021-03-01",8922.538815548187,1],["2021-04-01",9473.689434126123,1],["2021-05-01",9533.716377930732,1],["2021-06-01",9812.177987827472,1],["2021-07-01",9626.871073906217,1],["2021-08-01",9617.38446653196,1],["2021-09-01",9587.167957545773,1],["2021-10-01",9508.549463442898,1],["2021-11-01",9555.171018644334,1],["2021-12-01",9761.043142756796,1],["2022-01-01",9370.98830291831,1],["2022-02-01",9180.592549442716,1],["2022-03-01",9220.749020743237,1],["2022-04-01",9467.77432761651,1],["2022-05-01",9043.644604043497,1],["2022-06-01",8892.442210247144,1],["2022-07-01",8644.13632100139,1],["2022-08-01",8506.206990284783,1],["2022-09-01",8564.957526345943,1],["2022-10-01",8338.445989294692,1],["2022-11-01",8088.336866544814,1],["2022-12-01",8707.10609117302,1],["2023-01-01",8724.424901818482,1],["2023-02-01",8882.333071033174,1],["2023-03-01",9081.029070982384,1],["2023-04-01",8578.499755209235,1],["2023-05-01",8665.711304021683,1],["2023-06-01",8936.699017824496,1],["2023-07-01",9099.383059282978,1],["2023-08-01",9461.326990604435,1],["2023-09-01",9626.310997643131,1],["2023-10-01",9768.09622080826,1],["2023-11-01",10261.685693705102,1],["2023-12-01",10905.53079523432,1],["2024-01-01",10860.728037411101,1],["2024-02-01",10899.491650968059,1],["2024-03-01",10840.637213450145,1],["2024-04-01",11051.381214013652,1],["2024-05-01",11325.707583081072,1],["2024-06-01",12019.507809124405,1],["2024-07-01",12102.747173485477,1],["2024-08-01",12232.190604375926,1],["2024-09-01",12232.190604375926,0],["2024-10-01",12232.190604375926,0],["2024-11-01",12232.190604375926,0],["2024-12-01",12232.190604375926,0],["2024-12-06",12232.190604375926,0]],"^IXIC":[["2013-04-01",1.5722905278116728,1],["2013-05-01",1.6714934054404995,1],["2013-06-01",1.60840983182692,1],["2013-07-01",1.6397723000028976,1],["2013-08-01",1.5440131461020024,1],["2013-09-01",1.4448294989890005,1],["2013-10-01",1.403238789478591,1],["2013-11-01",1.3682150056575486,1],["2013-12-01",1.3467697786484092,1],["2014-01-01",1.4611526981085412,1],["2014-02-01",1.4180596718171155,1],["2014-03-01",1.3474071084248944,1],["2014-04-01",1.3673131912642846,1],["2014-05-01",1.3944917946967192,1],["2014-06-01",1.3142344228547453,1],["2014-07-01",1.2477906988069496,1],["2014-08-01",1.2497586303474875,1],["2014-09-01",1.2150747891649774,1],["2014-10-01",1.2101339181424042,1],["2014-11-01",1.155987642699877,1],["2014-12-01",1.1865725880466842,1],["2015-01-01",1.1496466210367837,1],["2015-02-01",1.1347370801276107,1],["2015-03-01",1.0103346030345084,1],["2015-04-01",1.0005577346194117,1],["2015-05-01",1.011608165339044,1],["2015-06-01",1.0312602903512897,1],["2015-07-01",1.0019955176318671,1],["2015-08-01",0.9801241636325198,1],["2015-09-01",1.0675860034174909,1],["2015-10-01",1.0737773463737346,1],["2015-11-01",0.9730423398747073,1],["2015-12-01",0.9830255103002429,1],["2016-01-01",1.009829549524402,1],["2016-02-01",1.0873832977580213,1],["2016-03-01",1.0839625214022848,1],["2016-04-01",1.0612609923792762,1],["2016-05-01",1.1069418473536339,1],["2016-06-01",1.1380771125021014,1],["2016-07-01",1.1812548686905684,1],["2016-08-01",1.0657451070744808,1],["2016-09-01",1.0046866616148784,1],["2016-10-01",0.9593553029071441,1],["2016-11-01",0.9505330375664268,1],["2016-12-01",0.9269008230007181,1],["2017-01-01",0.8883786909909521,1],["2017-02-01",0.8891236623222621,1],["2017-03-01",0.8441599330524675,1],["2017-04-01",0.8621687251540378,1],["2017-05-01",0.8874624404309504,1],["2017-06-01",0.9063191832244774,1],["2017-07-01",0.9673079420355596,1],["2017-08-01",0.9333980566349956,1],["2017-09-01",0.9437967945917151,1],["2017-10-01",0.9075161432656631,1],["2017-11-01",0.8942876428194015,1],["2017-12-01",0.9501496069828949,1],["2018-01-01",0.9377630493986309,1],["2018-02-01",0.892607794235753,1],["2018-03-01",0.9241639912994979,1],["2018-04-01",0.9685507998773345,1],["2018-05-01",1.0077763432984836,1],["2018-06-01",0.9630044025000284,1],["2018-07-01",0.9462786055136831,1],["2018-08-01",0.9281177392436228,1],["2018-09-01",0.9072553872091074,1],["2018-10-01",0.9277228345513661,1],["2018-11-01",1.0223717135789399,1],["2018-12-01",1.03863613560559,1],["2019-01-01",1.2302350717089918,1],["2019-02-01",1.0998047751848894,1],["2019-03-01",1.0581107388637292,1],["2019-04-01",1.015739908973833,1],["2019-05-01",1.017248676821157,1],["2019-06-01",1.0811342644687134,1],["2019-07-01",0.9357997840812854,1],["2019-08-01",0.9384371205095363,1],["2019-09-01",0.9712944626163432,1],["2019-10-01",0.9570755901333026,1],["2019-11-01",0.918298733474686,1],["2019-12-01",0.8928940578555088,1],["2020-01-01",0.8512196233140251,1],["2020-02-01",0.8374527220912805,1],["2020-03-01",0.8660418803809353,1],["2020-04-01",0.9936098338004922,1],["2020-05-01",0.8637555337289899,1],["2020-06-01",0.8127569594954384,1],["2020-07-01",0.7633332879836077,1],["2020-08-01",0.7039231549754846,1],["2020-09-01",0.6709714223222113,1],["2020-10-01",0.7054690839195985,1],["2020-11-01",0.7479243732208178,1],["2020-12-01",0.6969830105988827,1],["2021-01-01",0.6622947278342801,1],["2021-02-01",0.6602197590951121,1],["2021-03-01",0.6655551411854846,1],["2021-04-01",0.7062370074239364,1],["2021-05-01",0.6794379252522853,1],["2021-06-01",0.709533279391734,1],["2021-07-01",0.6642111697230298,1],["2021-08-01",0.6516461399510274,1],["2021-09-01",0.6262447050027871,1],["2021-10-01",0.6559914168913004,1],["2021-11-01",0.6148260284394048,1],["2021-12-01",0.6196594797589285,1],["2022-01-01",0.5956452123259691,1],["2022-02-01",0.643014376563899,1],["2022-03-01",0.6722279330632527,1],["2022-04-01",0.663495864698547,1],["2022-05-01",0.7333661719460366,1],["2022-06-01",0.7302720536182401,1],["2022-07-01",0.7853429424862992,1],["2022-08-01",0.6905532261234424,1],["2022-09-01",0.7315824135758222,1],["2022-10-01",0.7822908668482452,1],["2022-11-01",0.7251031128111254,1],["2022-12-01",0.7587779658560656,1],["2023-01-01",0.8260154985624979,1],["2023-02-01",0.7674955406100527,1],["2023-03-01",0.7932706309113469,1],["2023-04-01",0.7062766590371851,1],["2023-05-01",0.7097195705700456,1],["2023-06-01",0.6903879377581432,1],["2023-07-01",0.6594376956152792,1],["2023-08-01",0.6627932464626674,1],["2023-09-01",0.6812695169876788,1],["2023-10-01",0.739000654744651,1],["2023-11-01",0.796278285028232,1],["2023-12-01",0.769005143771711,1],["2024-01-01",0.7301967832344703,1],["2024-02-01",0.7145324305268471,1],["2024-03-01",0.6729206429166676,1],["2024-04-01",0.6739859113354023,1],["2024-05-01",0.7238682441546409,1],["2024-06-01",0.7126599172219336,1],["2024-07-01",0.6809280409756981,1],["2024-08-01",0.6931586273584329,1],["2024-09-01",0.6955859046997611,0],["2024-10-01",0.6737665325714103,0],["2024-11-01",0.6724800756095868,0],["2024-12-01",0.6352592906465582,0],["2024-12-06",0.6209006043996714,0]],"^GSPC":[["2013-04-01",3.2751090555316114,1],["2013-05-01",3.4792654934914915,1],["2013-06-01",3.4113418184334217,1],["2013-07-01",3.4943942310826985,1],["2013-08-01",3.3396678776813893,1],["2013-09-01",3.1994236604010378,1],["2013-10-01",3.1479101829846443,1],["2013-11-01",3.0593263100994035,1],["2013-12-01",3.0309195715021087,1],["2014-01-01",3.2930118172723972,1],["2014-02-01",3.2654317903884036,1],["2014-03-01",3.0908807376425065,1],["2014-04-01",3.0789793789222095,1],["2014-05-01",3.049819445135436,1],["2014-06-01",2.9018671852786495,1],["2014-07-01",2.8136064619754326,1],["2014-08-01",2.8257769421494303,1],["2014-09-01",2.7844006536109402,1],["2014-10-01",2.754051549642234,1],["2014-11-01",2.654090287122986,1],["2014-12-01",2.7443015943196167,1],["2015-01-01",2.658018534336145,1],["2015-02-01",2.643004732633818,1],["2015-03-01",2.3868312008595693,1],["2015-04-01",2.368455620575371,1],["2015-05-01",2.4068305569255766,1],["2015-06-01",2.4917527463036575,1],["2015-07-01",2.4378739052947713,1],["2015-08-01",2.3912161941906644,1],["2015-09-01",2.5326155465166584,1],["2015-10-01",2.586742521873341,1],["2015-11-01",2.3688855555001043,1],["2015-12-01",2.4209009801317545,1],["2016-01-01",2.426548774946447,1],["2016-02-01",2.575437919585865,1],["2016-03-01",2.57184871216174,1],["2016-04-01",2.4988616849653185,1],["2016-05-01",2.56313340629738,1],["2016-06-01",2.678944165872767,1],["2016-07-01",2.7217803662847007,1],["2016-08-01",2.534179759987101,1],["2016-09-01",2.4145274592466737,1],["2016-10-01",2.3493927323348176,1],["2016-11-01",2.321886497751934,1],["2016-12-01",2.242876150552263,1],["2017-01-01",2.1407307572858896,1],["2017-02-01",2.1996763365776753,1],["2017-03-01",2.0836347397226516,1],["2017-04-01",2.1596078038580875,1],["2017-05-01",2.254440718886736,1],["2017-06-01",2.3321254501090225,1],["2017-07-01",2.4559913247571794,1],["2017-08-01",2.401098733167172,1],["2017-09-01",2.45718168881924,1],["2017-10-01",2.341889899503275,1],["2017-11-01",2.339789814970075,1],["2017-12-01",2.458455904580865,1],["2018-01-01",2.424190129196846,1],["2018-02-01",2.3380210853479992,1],["2018-03-01",2.476065316345268,1],["2018-04-01",2.5804617957076985,1],["2018-05-01",2.689598635830333,1],["2018-06-01",2.65224181571957,1],["2018-07-01",2.606914573396235,1],["2018-08-01",2.5337699611389604,1],["2018-09-01",2.5329436668505365,1],["2018-10-01",2.5652512962034693,1],["2018-11-01",2.7567745917732815,1],["2018-12-01",2.7863698305414455,1],["2019-01-01",3.231795914718128,1],["2019-02-01",2.9532365906000546,1],["2019-03-01",2.869096288465314,1],["2019-04-01",2.7813424809738945,1],["2019-05-01",2.802265411070359,1],["2019-06-01",2.923808561860846,1],["2019-07-01",2.5654100201657553,1],["2019-08-01",2.5790268898797684,1],["2019-09-01",2.6398951218168207,1],["2019-10-01",2.574759202459379,1],["2019-11-01",2.508937481183782,1],["2019-12-01",2.4631986006552906,1],["2020-01-01",2.371447909396271,1],["2020-02-01",2.3787398744171915,1],["2020-03-01",2.523671559073551,1],["2020-04-01",2.9670115942792026,1],["2020-05-01",2.6135506663924772,1],["2020-06-01",2.5332410979378563,1],["2020-07-01",2.473320125397536,1],["2020-08-01",2.3223858897534586,1],["2020-09-01",2.2670824286974756,1],["2020-10-01",2.352763021190763,1],["2020-11-01",2.498326613432661,1],["2020-12-01",2.353951921644822,1],["2021-01-01",2.2797471507512617,1],["2021-02-01",2.340334358892395,1],["2021-03-01",2.3220600057961645,1],["2021-04-01",2.3727050738115496,1],["2021-05-01",2.2742752642784962,1],["2021-06-01",2.3270796634135964,1],["2021-07-01",2.2384272245933827,1],["2021-08-01",2.1823667565800626,1],["2021-09-01",2.1169334859144464,1],["2021-10-01",2.2025009773328112,1],["2021-11-01",2.072426436310488,1],["2021-12-01",2.1206659212244023,1],["2022-01-01",1.961220900765285,1],["2022-02-01",2.031297868272157,1],["2022-03-01",2.1133286421732023,1],["2022-04-01",2.085265949132917,1],["2022-05-01",2.189421151689077,1],["2022-06-01",2.142870868004944,1],["2022-07-01",2.2862037347266306,1],["2022-08-01",2.068439014069707,1],["2022-09-01",2.1756527800583636,1],["2022-10-01",2.3099595880137005,1],["2022-11-01",2.072981063965255,1],["2022-12-01",2.130366544826208,1],["2023-01-01",2.264149548405425,1],["2023-02-01",2.1823538469482906,1],["2023-03-01",2.2912565839928978,1],["2023-04-01",2.0911948093151844,1],["2023-05-01",2.079709134077562,1],["2023-06-01",2.136417734709169,1],["2023-07-01",2.0445846513671047,1],["2023-08-01",2.0663197430726203,1],["2023-09-01",2.1247319980024217,1],["2023-10-01",2.2798577614948203,1],["2023-11-01",2.442519915644468,1],["2023-12-01",2.391862661514643,1],["2024-01-01",2.288781840677611,1],["2024-02-01",2.2421817151877534,1],["2024-03-01",2.126236432170734,1],["2024-04-01",2.1018341227598727,1],["2024-05-01",2.252066117506438,1],["2024-06-01",2.2690518544333274,1],["2024-07-01",2.212131242947046,1],["2024-08-01",2.2088379132490013,1],["2024-09-01",2.1750408181893786,0],["2024-10-01",2.1244814615950567,0],["2024-11-01",2.1372916199608225,0],["2024-12-01",2.0251602837122684,0],["2024-12-06",2.013492904598955,0]],"XAU":[["2013-04-01",3.2120223772926697,1],["2013-05-01",3.8852522305503268,1],["2013-06-01",3.985485424515128,1],["2013-07-01",4.4832892200066485,1],["2013-08-01",4.32749212100191,1],["2013-09-01",3.7673459840224455,1],["2013-10-01",4.104087925578582,1],["2013-11-01",4.088540296391356,1],["2013-12-01",4.374492771381121,1],["2014-01-01",5.018966871575538,1],["2014-02-01",4.675895060971508,1],["2014-03-01",4.329138416317457,1],["2014-04-01",4.514530398095162,1],["2014-05-01",4.475916942752711,1],["2014-06-01",4.471388356049177,1],["2014-07-01",4.161262064788658,1],["2014-08-01",4.215148008230152,1],["2014-09-01",4.336377674995388,1],["2014-10-01",4.474407458663504,1],["2014-11-01",4.562569326883582,1],["2014-12-01",4.677310284199653,1],["2015-01-01",4.6129590194232115,1],["2015-02-01",4.110892552551983,1],["2015-03-01",4.141162244355394,1],["2015-04-01",4.068697937568457,1],["2015-05-01",4.261733005125438,1],["2015-06-01",4.418369636873306,1],["2015-07-01",4.323535240805603,1],["2015-08-01",4.58944897718646,1],["2015-09-01",4.383258597703027,1],["2015-10-01",4.464110670395081,1],["2015-11-01",4.327734287141327,1],["2015-12-01",4.727406668488647,1],["2016-01-01",4.656462786327218,1],["2016-02-01",4.429760092875576,1],["2016-03-01",4.04032279282242,1],["2016-04-01",4.209012344110987,1],["2016-05-01",4.090389722669739,1],["2016-06-01",4.611048611948391,1],["2016-07-01",4.239745433964325,1],["2016-08-01",4.075292848473733,1],["2016-09-01",3.979079415328366,1],["2016-10-01",3.8577317648962235,1],["2016-11-01",3.809275170075977,1],["2016-12-01",4.200423998569415,1],["2017-01-01",4.184391198937086,1],["2017-02-01",4.155930626189097,1],["2017-03-01",3.976086266181554,1],["2017-04-01",4.084341473632037,1],["2017-05-01",4.2847386741565545,1],["2017-06-01",4.4538667296726215,1],["2017-07-01",4.809483652753846,1],["2017-08-01",4.691832502253017,1],["2017-09-01",4.588833361655922,1],["2017-10-01",4.619640244424168,1],["2017-11-01",4.739534616773633,1],["2017-12-01",5.078084899324497,1],["2018-01-01",4.9782930463283375,1],["2018-02-01",4.883639602803252,1],["2018-03-01",5.104350358999883,1],["2018-04-01",5.122256841482446,1],["2018-05-01",5.44489889816147,1],["2018-06-01",5.576355941545348,1],["2018-07-01",5.625604265359318,1],["2018-08-01",5.869311927926425,1],["2018-09-01",6.109189061674872,1],["2018-10-01",6.3132590279508864,1],["2018-11-01",6.075514210974307,1],["2018-12-01",6.361103870070323,1],["2019-01-01",6.247604997867017,1],["2019-02-01",6.056071105016528,1],["2019-03-01",6.205924237432231,1],["2019-04-01",6.154043678348276,1],["2019-05-01",6.477925356174,1],["2019-06-01",6.162348996861999,1],["2019-07-01",5.501588390824148,1],["2019-08-01",5.344225324162317,1],["2019-09-01",5.021766433992433,1],["2019-10-01",5.18438877292674,1],["2019-11-01",5.055893084324855,1],["2019-12-01",5.296923617543954,1],["2020-01-01",5.067564026280439,1],["2020-02-01",4.842591410982331,1],["2020-03-01",4.731849171121355,1],["2020-04-01",4.65537202794296,1],["2020-05-01",4.409875090185312,1],["2020-06-01",4.419323267402792,1],["2020-07-01",4.343903360713122,1],["2020-08-01",3.865269467448529,1],["2020-09-01",4.031091735889979,1],["2020-10-01",4.184459275295389,1],["2020-11-01",4.388011257014754,1],["2020-12-01",4.738148436835521,1],["2021-01-01",4.521186808693273,1],["2021-02-01",4.700098666153852,1],["2021-03-01",5.173734132195617,1],["2021-04-01",5.474655650192804,1],["2021-05-01",5.3896005427718015,1],["2021-06-01",5.167289171949704,1],["2021-07-01",5.421276176559546,1],["2021-08-01",5.302352577933066,1],["2021-09-01",5.287227256906918,1],["2021-10-01",5.399429812816049,1],["2021-11-01",5.332358738664657,1],["2021-12-01",5.477897411715114,1],["2022-01-01",5.123400434854528,1],["2022-02-01",5.097891236780045,1],["2022-03-01",4.747026010859034,1],["2022-04-01",4.918887474169881,1],["2022-05-01",4.767085943683408,1],["2022-06-01",4.816858096446673,1],["2022-07-01",4.778132792796728,1],["2022-08-01",4.8000526046177034,1],["2022-09-01",5.045616478770395,1],["2022-10-01",5.020411561234548,1],["2022-11-01",4.911319028734677,1],["2022-12-01",4.8309636725655265,1],["2023-01-01",4.774179794773109,1],["2023-02-01",4.547754532368985,1],["2023-03-01",4.94398465711494,1],["2023-04-01",4.355733250707489,1],["2023-05-01",4.373757809365824,1],["2023-06-01",4.520361097195987,1],["2023-07-01",4.74041459856406,1],["2023-08-01",4.846280911127404,1],["2023-09-01",4.961689477515199,1],["2023-10-01",5.285126141230517,1],["2023-11-01",5.169221551347008,1],["2023-12-01",5.263009161780083,1],["2024-01-01",5.262674377807923,1],["2024-02-01",5.304455601776625,1],["2024-03-01",5.20545717715449,1],["2024-04-01",4.91377562918689,1],["2024-05-01",4.8803606546254645,1],["2024-06-01",5.164421920346483,1],["2024-07-01",5.189294905575368,1],["2024-08-01",5.00088648478701,1],["2024-09-01",4.886515502636096,0],["2024-10-01",4.597591160560736,0],["2024-11-01",4.470131734463139,0],["2024-12-01",4.62278947320575,0],["2024-12-06",4.635877917152432,0]],"XAG":[["2013-04-01",183.02360467603816,1],["2013-05-01",238.59006008064773,1],["2013-06-01",244.7177111779094,1],["2013-07-01",287.5605331577665,1],["2013-08-01",287.6682050604998,1],["2013-09-01",224.52276623491383,1],["2013-10-01",250.48806768231472,1],["2013-11-01",246.32076548768418,1],["2013-12-01",273.9889945577375,1],["2014-01-01",313.61011761742316,1],["2014-02-01",304.01648062305776,1],["2014-03-01",270.64206308340084,1],["2014-04-01",292.3848366655083,1],["2014-05-01",302.24835748940086,1],["2014-06-01",298.08587630108,1],["2014-07-01",261.99111616769306,1],["2014-08-01",268.22932963377855,1],["2014-09-01",287.1225414263569,1],["2014-10-01",315.70308163427313,1],["2014-11-01",332.3361292233623,1],["2014-12-01",365.97332421557724,1],["2015-01-01",348.5285582427988,1],["2015-02-01",306.4644302132085,1],["2015-03-01",303.3540280501182,1],["2015-04-01",288.0293776456585,1],["2015-05-01",311.4062394056157,1],["2015-06-01",314.42911492521,1],["2015-07-01",323.6100619633284,1],["2015-08-01",340.8244578973639,1],["2015-09-01",341.4101910147152,1],["2015-10-01",341.95137391629765,1],["2015-11-01",316.8980967218071,1],["2015-12-01",357.0364431562714,1],["2016-01-01",356.8512280302438,1],["2016-02-01",347.8434193650534,1],["2016-03-01",337.16269520498065,1],["2016-04-01",341.47732565400077,1],["2016-05-01",297.52021878524937,1],["2016-06-01",351.8841531669301,1],["2016-07-01",289.1740657611638,1],["2016-08-01",269.21714986167353,1],["2016-09-01",278.80283375919646,1],["2016-10-01",268.0656532087334,1],["2016-11-01",267.90674628825195,1],["2016-12-01",298.28384287557185,1],["2017-01-01",302.6222492029089,1],["2017-02-01",286.32377637129986,1],["2017-03-01",269.6824375234616,1],["2017-04-01",279.4625633034115,1],["2017-05-01",318.43574520996657,1],["2017-06-01",327.1164246985894,1],["2017-07-01",359.24050028390803,1],["2017-08-01",356.74093033984553,1],["2017-09-01",343.0246115359919,1],["2017-10-01",354.9266039454351,1],["2017-11-01",352.9137319113637,1],["2017-12-01",395.286738352645,1],["2018-01-01",382.3390214774407,1],["2018-02-01",382.74896527170495,1],["2018-03-01",408.21350024945656,1],["2018-04-01",414.3614053214922,1],["2018-05-01",439.149432516356,1],["2018-06-01",439.5974028621335,1],["2018-07-01",437.53821529035224,1],["2018-08-01",463.9735076169777,1],["2018-09-01",504.77057216706453,1],["2018-10-01",517.7201945702689,1],["2018-11-01",508.08929901634264,1],["2018-12-01",548.4300838820923,1],["2019-01-01",517.6566528229731,1],["2019-02-01",501.813465730249,1],["2019-03-01",527.8171480222495,1],["2019-04-01",524.7039070601683,1],["2019-05-01",563.0535778710563,1],["2019-06-01",551.7796688026783,1],["2019-07-01",503.1773232562008,1],["2019-08-01",471.3520034158433,1],["2019-09-01",415.78631813132387,1],["2019-10-01",443.4992040180798,1],["2019-11-01",422.4926382247856,1],["2019-12-01",456.07510539264524,1],["2020-01-01",429.9961076867128,1],["2020-02-01",426.7706377726793,1],["2020-03-01",449.88581421850586,1],["2020-04-01",529.8140229614775,1],["2020-05-01",500.9046715812405,1],["2020-06-01",420.1720343830469,1],["2020-07-01",426.3837632792332,1],["2020-08-01",313.07216457472566,1],["2020-09-01",281.0270097154292,1],["2020-10-01",334.46629619440233,1],["2020-11-01",351.2876206836541,1],["2020-12-01",360.0676128705461,1],["2021-01-01",325.27510280904096,1],["2021-02-01",306.48939538425293,1],["2021-03-01",336.5346978453927,1],["2021-04-01",379.36489338461814,1],["2021-05-01",367.93395347617053,1],["2021-06-01",352.3232257208643,1],["2021-07-01",370.21461222914553,1],["2021-08-01",377.0340740213943,1],["2021-09-01",396.877595146533,1],["2021-10-01",421.9929433508973,1],["2021-11-01",397.82543663771884,1],["2021-12-01",436.1418559899135,1],["2022-01-01",401.9210323429851,1],["2022-02-01",405.7630950528652,1],["2022-03-01",363.4437524967525,1],["2022-04-01",384.5567556855039,1],["2022-05-01",397.1309428404269,1],["2022-06-01",408.01406011890015,1],["2022-07-01",435.035523219754,1],["2022-08-01",418.3088905405358,1],["2022-09-01",480.33677895824843,1],["2022-10-01",438.1392251311153,1],["2022-11-01",412.0291006858207,1],["2022-12-01",383.4547702099351,1],["2023-01-01",364.0638823227069,1],["2023-02-01",369.2625680621408,1],["2023-03-01",432.8834839743686,1],["2023-04-01",355.88798398460057,1],["2023-05-01",347.1561073221692,1],["2023-06-01",374.21095568986425,1],["2023-07-01",399.6041387276028,1],["2023-08-01",387.7275454067174,1],["2023-09-01",398.06114779861025,1],["2023-10-01",441.71546008611807,1],["2023-11-01",445.2311456064827,1],["2023-12-01",428.13805238394514,1],["2024-01-01",455.98831829438734,1],["2024-02-01",470.7899174990016,1],["2024-03-01",468.5918554636171,1],["2024-04-01",440.45644524031474,1],["2024-05-01",425.0642252440091,1],["2024-06-01",395.26800483727294,1],["2024-07-01",410.74303357375015,1],["2024-08-01",429.1545421296432,1],["2024-09-01",423.81641414989343,0],["2024-10-01",389.9626034332226,0],["2024-11-01",376.83318164801574,0],["2024-12-01",401.3719345756423,0],["2024-12-06",392.59215744744535,0]]}
\ No newline at end of file
diff --git a/data/BM/MO.json b/data/BM/MO.json
index 1fe1bb0d78..02e37cc9a6 100644
--- a/data/BM/MO.json
+++ b/data/BM/MO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",502.20400604652474,1],["2013-05-01",417.8141438402871,1],["2013-06-01",386.804494476055,1],["2013-07-01",567.3890761719127,1],["2013-08-01",501.3950968380069,1],["2013-09-01",380.246767396405,1],["2013-10-01",407.46038278458184,1],["2013-11-01",267.05691307122606,1],["2013-12-01",58.001955570342325,1],["2014-01-01",74.98660527358297,1],["2014-02-01",66.59011617066493,1],["2014-03-01",100.64889264302647,1],["2014-04-01",120.91982013430703,1],["2014-05-01",130.43569094692427,1],["2014-06-01",94.60788208927208,1],["2014-07-01",94.88114295900095,1],["2014-08-01",102.83930333215024,1],["2014-09-01",128.4663277369859,1],["2014-10-01",161.03210864781158,1],["2014-11-01",187.0029658411352,1],["2014-12-01",160.8510161007651,1],["2015-01-01",195.8797167285298,1],["2015-02-01",265.124833743483,1],["2015-03-01",231.26549478534378,1],["2015-04-01",251.1926421262637,1],["2015-05-01",264.503180821821,1],["2015-06-01",273.92788208528606,1],["2015-07-01",235.6225663463883,1],["2015-08-01",213.31123458058119,1],["2015-09-01",265.65006623544707,1],["2015-10-01",251.50525350686553,1],["2015-11-01",181.16669285606812,1],["2015-12-01",163.1725612021119,1],["2016-01-01",137.70673941477637,1],["2016-02-01",158.08897486478716,1],["2016-03-01",138.04544392322936,1],["2016-04-01",141.5138951383156,1],["2016-05-01",131.41033831292285,1],["2016-06-01",111.75162413429568,1],["2016-07-01",90.40886801350473,1],["2016-08-01",105.58286079658401,1],["2016-09-01",110.80868113876363,1],["2016-10-01",105.28017988259369,1],["2016-11-01",89.27747396368649,1],["2016-12-01",88.63754858953688,1],["2017-01-01",67.14932414962345,1],["2017-02-01",70.55009033324451,1],["2017-03-01",55.835362651261384,1],["2017-04-01",62.422015202224664,1],["2017-05-01",48.98685030710611,1],["2017-06-01",28.255429873352707,1],["2017-07-01",28.74700757391429,1],["2017-08-01",26.09542997522421,1],["2017-09-01",14.174865569525206,1],["2017-10-01",16.33128619064085,1],["2017-11-01",10.817273170566867,1],["2017-12-01",6.7641216857657795,1],["2018-01-01",5.643113926537456,1],["2018-02-01",8.333871283557025,1],["2018-03-01",6.880100093981713,1],["2018-04-01",11.086192067498947,1],["2018-05-01",8.294474879678583,1],["2018-06-01",9.948015366230221,1],["2018-07-01",12.016843720155286,1],["2018-08-01",10.111528933323905,1],["2018-09-01",10.766884213239518,1],["2018-10-01",11.771243505771439,1],["2018-11-01",12.351366982212072,1],["2018-12-01",19.34794848156311,1],["2019-01-01",21.303910747286068,1],["2019-02-01",23.417620273953528,1],["2019-03-01",21.393820261955444,1],["2019-04-01",19.831029147558464,1],["2019-05-01",15.474335095450002,1],["2019-06-01",9.717882927775186,1],["2019-07-01",7.7606564972300465,1],["2019-08-01",7.9188465350157236,1],["2019-09-01",8.511239732155179,1],["2019-10-01",10.052453097534288,1],["2019-11-01",9.004900576236013,1],["2019-12-01",11.519022188151334,1],["2020-01-01",12.078507471248418,1],["2020-02-01",9.157309847089197,1],["2020-03-01",9.956669879514676,1],["2020-04-01",12.941362929939395,1],["2020-05-01",9.744400393079031,1],["2020-06-01",8.752987145224052,1],["2020-07-01",9.601207585087385,1],["2020-08-01",7.427080186086233,1],["2020-09-01",7.258943771546392,1],["2020-10-01",8.093982073125012,1],["2020-11-01",6.311522962173263,1],["2020-12-01",4.602955502401626,1],["2021-01-01",2.96950470643361,1],["2021-02-01",2.597757243962211,1],["2021-03-01",1.763250134695137,1],["2021-04-01",1.4836336776890229,1],["2021-05-01",1.520391159282125,1],["2021-06-01",2.374873284411443,1],["2021-07-01",2.5692223995748407,1],["2021-08-01",2.1430924313693853,1],["2021-09-01",1.7620104638499188,1],["2021-10-01",1.795965493159183,1],["2021-11-01",1.411924463655294,1],["2021-12-01",1.498343267219715,1],["2022-01-01",1.8073741177135236,1],["2022-02-01",2.2094123681914537,1],["2022-03-01",1.9206820799168225,1],["2022-04-01",1.803371227655504,1],["2022-05-01",2.167703475640614,1],["2022-06-01",2.8233390159024485,1],["2022-07-01",4.343810852932522,1],["2022-08-01",3.656482234134258,1],["2022-09-01",4.17687713177051,1],["2022-10-01",4.359573629975251,1],["2022-11-01",4.12330058061417,1],["2022-12-01",5.278371908595417,1],["2023-01-01",5.429264371253247,1],["2023-02-01",3.7370418891021346,1],["2023-03-01",3.7987007236099215,1],["2023-04-01",3.1446680836936167,1],["2023-05-01",3.1474940871019212,1],["2023-06-01",3.3159727553591583,1],["2023-07-01",2.9386460953569262,1],["2023-08-01",3.037645207176609,1],["2023-09-01",3.488810662521384,1],["2023-10-01",3.220596341574778,1],["2023-11-01",2.552594172461026,1],["2023-12-01",2.32847594576175,1],["2024-01-01",2.070890759929454,1],["2024-02-01",2.1531002473073264,1],["2024-03-01",1.480954607322838,1],["2024-04-01",1.3282178989976132,1],["2024-05-01",1.6102032885398139,1],["2024-06-01",1.378752164654063,1],["2024-07-01",1.511307533847098,1],["2024-08-01",1.4688897691413367,1],["2024-09-01",1.6839777871000157,1],["2024-10-01",1.595122469823892,0],["2024-11-01",1.3944246562661524,0],["2024-12-05",0.9437863858916944,0]],"local":[["2013-04-01",396464.893,1],["2013-05-01",407600.779,1],["2013-06-01",396394.19,1],["2013-07-01",410672.256,1],["2013-08-01",419338.082,1],["2013-09-01",426604.4,1],["2013-10-01",445420.29,1],["2013-11-01",445714.671,1],["2013-12-01",441410.532,1],["2014-01-01",460936.012,1],["2014-02-01",456966.587,1],["2014-03-01",455333.992,1],["2014-04-01",464955.252,1],["2014-05-01",473845.705,1],["2014-06-01",483607.017,1],["2014-07-01",489436.218,1],["2014-08-01",489102.485,1],["2014-09-01",487364.586,1],["2014-10-01",489591.87,1],["2014-11-01",484318.605,1],["2014-12-01",487471.794,1],["2015-01-01",493438.023,1],["2015-02-01",481679.137,1],["2015-03-01",477595.354,1],["2015-04-01",492456.522,1],["2015-05-01",493361.09,1],["2015-06-01",488763.124,1],["2015-07-01",485290.528,1],["2015-08-01",478454.632,1],["2015-09-01",482321.91,1],["2015-10-01",478053.601,1],["2015-11-01",469695.529,1],["2015-12-01",472829.009,1],["2016-01-01",473827,1],["2016-02-01",469553.414,1],["2016-03-01",478129.585,1],["2016-04-01",470675.157,1],["2016-05-01",474823.386,1],["2016-06-01",478843.715,1],["2016-07-01",491343.402,1],["2016-08-01",503738.744,1],["2016-09-01",505799.597,1],["2016-10-01",516157.449,1],["2016-11-01",519386.361,1],["2016-12-01",532475.286,1],["2017-01-01",536784.029,1],["2017-02-01",540694.398,1],["2017-03-01",547202.142,1],["2017-04-01",543502.48,1],["2017-05-01",553831.055,1],["2017-06-01",556634.227,1],["2017-07-01",568320.269,1],["2017-08-01",574373.547,1],["2017-09-01",567686.365,1],["2017-10-01",580929.323,1],["2017-11-01",588456.782,1],["2017-12-01",591465.63,1],["2018-01-01",609343.997,1],["2018-02-01",606106.271,1],["2018-03-01",604204.02,1],["2018-04-01",610441.234,1],["2018-05-01",610236.871,1],["2018-06-01",604704.087,1],["2018-07-01",616356.372,1],["2018-08-01",621523.06,1],["2018-09-01",626433.507,1],["2018-10-01",623805.715,1],["2018-11-01",632969.007,1],["2018-12-01",651452.054,1],["2019-01-01",658675.186,1],["2019-02-01",654236.925,1],["2019-03-01",662080.521,1],["2019-04-01",665051.643,1],["2019-05-01",672374,1],["2019-06-01",671570.931,1],["2019-07-01",662336.543,1],["2019-08-01",664056.014,1],["2019-09-01",671391.254,1],["2019-10-01",673722.07,1],["2019-11-01",672913.614,1],["2019-12-01",687520.576,1],["2020-01-01",699396.884,1],["2020-02-01",687777.999,1],["2020-03-01",679287.55,1],["2020-04-01",682365.069,1],["2020-05-01",686829.754,1],["2020-06-01",712227.002,1],["2020-07-01",708411.658,1],["2020-08-01",701677.932,1],["2020-09-01",690518.19,1],["2020-10-01",685648.021,1],["2020-11-01",693157.619,1],["2020-12-01",692358.396,1],["2021-01-01",695875.668,1],["2021-02-01",695806.782,1],["2021-03-01",699380.241,1],["2021-04-01",698098.486,1],["2021-05-01",702975.198,1],["2021-06-01",695097.335,1],["2021-07-01",690246.004,1],["2021-08-01",687094.515,1],["2021-09-01",688497.998,1],["2021-10-01",692582.552,1],["2021-11-01",691080.659,1],["2021-12-01",687540.07,1],["2022-01-01",692254.53,1],["2022-02-01",688343.391,1],["2022-03-01",686330.104,1],["2022-04-01",673886.009,1],["2022-05-01",674492.103,1],["2022-06-01",680090.698,1],["2022-07-01",681645.831,1],["2022-08-01",689582.855,1],["2022-09-01",679741.43,1],["2022-10-01",681040.162,1],["2022-11-01",682745.255,1],["2022-12-01",717710.704,1],["2023-01-01",724117.483,1],["2023-02-01",716099.83,1],["2023-03-01",726196.941,1],["2023-04-01",723226.837,1],["2023-05-01",713359.814,1],["2023-06-01",717217.43,1],["2023-07-01",725593.242,1],["2023-08-01",723739.344,1],["2023-09-01",727283.338,1],["2023-10-01",728468.749,1],["2023-11-01",728422.497,1],["2023-12-01",725579.553,1],["2024-01-01",738860.498,1],["2024-02-01",745602.991,1],["2024-03-01",745277.007,1],["2024-04-01",745809.401,1],["2024-05-01",756143.496,1],["2024-06-01",751452.302,1],["2024-07-01",764279.993,1],["2024-08-01",771690.723,1],["2024-09-01",776267.909,1],["2024-10-01",776267.909,0],["2024-11-01",776267.909,0],["2024-12-05",776267.909,0]],"USD":[["2013-04-01",49644.52412480474,1],["2013-05-01",50952.944370766716,1],["2013-06-01",49609.40034321598,1],["2013-07-01",51393.93805905007,1],["2013-08-01",52436.215942063056,1],["2013-09-01",53355.16211497381,1],["2013-10-01",55729.308777854625,1],["2013-11-01",55783.98715596261,1],["2013-12-01",55234.38164370294,1],["2014-01-01",57707.05335676322,1],["2014-02-01",57047.65262954603,1],["2014-03-01",56993.191117586466,1],["2014-04-01",58206.170072263965,1],["2014-05-01",59397.583210331526,1],["2014-06-01",60567.33296445741,1],["2014-07-01",61318.958897663426,1],["2014-08-01",61300.194841134165,1],["2014-09-01",60986.82018342424,1],["2014-10-01",61235.679230779046,1],["2014-11-01",60617.94700420166,1],["2014-12-01",61022.5332013084,1],["2015-01-01",61513.282554088,1],["2015-02-01",60198.07825214302,1],["2015-03-01",59758.35592853451,1],["2015-04-01",61709.03918625595,1],["2015-05-01",61794.52863614456,1],["2015-06-01",61191.078048298026,1],["2015-07-01",60797.99749812548,1],["2015-08-01",59899.92846381488,1],["2015-09-01",60375.141292442495,1],["2015-10-01",59822.385103844026,1],["2015-11-01",58833.28477484812,1],["2015-12-01",59263.29626095107,1],["2016-01-01",59240.889637936016,1],["2016-02-01",58612.11978230477,1],["2016-03-01",59665.311541347524,1],["2016-04-01",58893.41318668971,1],["2016-05-01",59503.258231922955,1],["2016-06-01",59839.083425912155,1],["2016-07-01",61525.49488712328,1],["2016-08-01",63020.83193110152,1],["2016-09-01",63343.7825610846,1],["2016-10-01",64631.6392821465,1],["2016-11-01",65096.78619731412,1],["2016-12-01",66742.30134125035,1],["2017-01-01",66974.903751904,1],["2017-02-01",67426.66142910588,1],["2017-03-01",68528.63902304992,1],["2017-04-01",67742.61811373253,1],["2017-05-01",68899.45634932978,1],["2017-06-01",69269.2120644963,1],["2017-07-01",70829.5017846329,1],["2017-08-01",71336.65222190248,1],["2017-09-01",70116.0202836179,1],["2017-10-01",71771.52221580331,1],["2017-11-01",73090.48807413473,1],["2017-12-01",73496.41455828014,1],["2018-01-01",75813.48628643883,1],["2018-02-01",75265.85186005686,1],["2018-03-01",74952.67666856053,1],["2018-04-01",75563.15242932619,1],["2018-05-01",75286.86683801557,1],["2018-06-01",74802.85208841052,1],["2018-07-01",76310.95970548125,1],["2018-08-01",76872.4785463861,1],["2018-09-01",77452.00334519366,1],["2018-10-01",77378.23830790551,1],["2018-11-01",78427.49351547574,1],["2018-12-01",80465.1604061029,1],["2019-01-01",81848.29101860413,1],["2019-02-01",80918.21092537034,1],["2019-03-01",81899.99235528102,1],["2019-04-01",82251.82352973915,1],["2019-05-01",83236.5153549703,1],["2019-06-01",83106.3276154629,1],["2019-07-01",81997.32926047515,1],["2019-08-01",82375.07168445665,1],["2019-09-01",83122.5636748922,1],["2019-10-01",83676.1749926101,1],["2019-11-01",83361.14839582278,1],["2019-12-01",85457.4510452221,1],["2020-01-01",86758.60804533993,1],["2020-02-01",85969.91794097585,1],["2020-03-01",84654.26144750847,1],["2020-04-01",85440.51938574838,1],["2020-05-01",86025.1889578903,1],["2020-06-01",89239.62775881204,1],["2020-07-01",88677.17932098232,1],["2020-08-01",87866.44031299319,1],["2020-09-01",86538.29133924285,1],["2020-10-01",85953.93675557144,1],["2020-11-01",86815.71848845744,1],["2020-12-01",86689.49510351465,1],["2021-01-01",87164.6059493458,1],["2021-02-01",87162.1022672824,1],["2021-03-01",87530.27989955635,1],["2021-04-01",87137.56243717589,1],["2021-05-01",87924.29163727937,1],["2021-06-01",86974.32602146425,1],["2021-07-01",86304.38711402085,1],["2021-08-01",85816.33770765759,1],["2021-09-01",85941.36248100016,1],["2021-10-01",86385.10416864154,1],["2021-11-01",86231.24583243493,1],["2021-12-01",85672.81074178487,1],["2022-01-01",86163.1349658729,1],["2022-02-01",85714.02843364654,1],["2022-03-01",85276.17359245816,1],["2022-04-01",83439.07483844255,1],["2022-05-01",83447.79688432343,1],["2022-06-01",84170.78673100747,1],["2022-07-01",84357.54539018126,1],["2022-08-01",85254.04135344156,1],["2022-09-01",84060.58102021091,1],["2022-10-01",84188.43573760174,1],["2022-11-01",84465.29846984064,1],["2022-12-01",89590.28180260898,1],["2023-01-01",90200.35967163429,1],["2023-02-01",88658.31133176303,1],["2023-03-01",89823.16574187914,1],["2023-04-01",89510.88633281863,1],["2023-05-01",88401.3053000894,1],["2023-06-01",88939.46236831155,1],["2023-07-01",89886.42466974235,1],["2023-08-01",90118.53535518932,1],["2023-09-01",89995.38913101044,1],["2023-10-01",90113.75094632774,1],["2023-11-01",90447.90782346515,1],["2023-12-01",90125.98902583307,1],["2024-01-01",91565.87227259709,1],["2024-02-01",92752.56449362478,1],["2024-03-01",92468.25231100217,1],["2024-04-01",92562.52496165615,1],["2024-05-01",93840.07151341393,1],["2024-06-01",93372.5513000732,1],["2024-07-01",94970.5889150777,1],["2024-08-01",95946.45571371929,1],["2024-09-01",96515.51399029259,1],["2024-10-01",97031.30542062804,0],["2024-11-01",96887.47919385487,0],["2024-12-05",96873.5987502627,0]],"^IXIC":[["2013-04-01",15.188175444962889,1],["2013-05-01",15.322580442486045,1],["2013-06-01",14.334828246751414,1],["2013-07-01",14.981558951417483,1],["2013-08-01",14.349653526371553,1],["2013-09-01",14.728254448995903,1],["2013-10-01",14.765938505117655,1],["2013-11-01",14.185555531187095,1],["2013-12-01",13.585588277856186,1],["2014-01-01",13.871788505619019,1],["2014-02-01",13.896910596988576,1],["2014-03-01",13.374225531031401,1],["2014-04-01",13.793355827514848,1],["2014-05-01",14.412516399231187,1],["2014-06-01",14.257981130097694,1],["2014-07-01",13.858300191199712,1],["2014-08-01",14.048754046831952,1],["2014-09-01",13.27988755839306,1],["2014-10-01",13.64841932480414,1],["2014-11-01",13.081946758691245,1],["2014-12-01",12.772285886972915,1],["2015-01-01",12.922306338634701,1],["2015-02-01",12.94415279492229,1],["2015-03-01",12.015521243172453,1],["2015-04-01",12.608194107101335,1],["2015-05-01",12.442720328803116,1],["2015-06-01",12.010166705009034,1],["2015-07-01",12.08936078570083,1],["2015-08-01",11.666529736384843,1],["2015-09-01",12.918310055528318,1],["2015-10-01",12.936080236213453,1],["2015-11-01",11.614185608722922,1],["2015-12-01",11.55310990272696,1],["2016-01-01",12.09577875494664,1],["2016-02-01",12.776233660503943,1],["2016-03-01",12.981981019188236,1],["2016-04-01",12.16165358375498,1],["2016-05-01",12.431346305777707,1],["2016-06-01",12.14028099534967,1],["2016-07-01",12.719289472649493,1],["2016-08-01",12.195802331511388,1],["2016-09-01",12.13882451095671,1],["2016-10-01",12.193981613424754,1],["2016-11-01",12.519166415591295,1],["2016-12-01",12.536402550463201,1],["2017-01-01",12.34419334662561,1],["2017-02-01",11.924404453062808,1],["2017-03-01",11.664727434838767,1],["2017-04-01",11.448192784252022,1],["2017-05-01",11.355381023669386,1],["2017-06-01",11.143856703727803,1],["2017-07-01",11.473541877418308,1],["2017-08-01",11.195050104309354,1],["2017-09-01",10.883913515775529,1],["2017-10-01",11.031453863766044,1],["2017-11-01",10.814377832760217,1],["2017-12-01",10.738747017667611,1],["2018-01-01",10.927833971677746,1],["2018-02-01",10.202537376409937,1],["2018-03-01",10.30312748459542,1],["2018-04-01",10.76985780999054,1],["2018-05-01",10.6734623748479,1],["2018-06-01",9.990150531334155,1],["2018-07-01",10.240470310327188,1],["2018-08-01",9.981079835788528,1],["2018-09-01",9.576221598159965,1],["2018-10-01",9.562904073151518,1],["2018-11-01",10.702704951378527,1],["2018-12-01",10.748565903303906,1],["2019-01-01",12.578672373397906,1],["2019-02-01",11.15133456791389,1],["2019-03-01",10.794139038418802,1],["2019-04-01",10.544780809091279,1],["2019-05-01",10.234505099138465,1],["2019-06-01",11.16838901895365,1],["2019-07-01",10.066147581584847,1],["2019-08-01",10.057318558823894,1],["2019-09-01",10.513273267223214,1],["2019-10-01",10.424560402822948,1],["2019-11-01",10.001277778681272,1],["2019-12-01",9.853456605313218,1],["2020-01-01",9.597764514722407,1],["2020-02-01",9.353991906913496,1],["2020-03-01",9.767266350989258,1],["2020-04-01",11.453920421710354,1],["2020-05-01",9.909263320406266,1],["2020-06-01",9.421990419061244,1],["2020-07-01",8.811614451724838,1],["2020-08-01",8.09930490461524,1],["2020-09-01",7.302217847709024,1],["2020-10-01",7.611938637168765,1],["2020-11-01",7.884847299469885,1],["2020-12-01",7.040279227474588,1],["2021-01-01",6.726432424563994,1],["2021-02-01",6.590119318404459,1],["2021-03-01",6.529108923016216,1],["2021-04-01",6.495861169796104,1],["2021-05-01",6.26608721312477,1],["2021-06-01",6.289243717495887,1],["2021-07-01",5.954617806465849,1],["2021-08-01",5.814666701381687,1],["2021-09-01",5.613787453477455,1],["2021-10-01",5.9596773513939505,1],["2021-11-01",5.548536420655285,1],["2021-12-01",5.438759828977254,1],["2022-01-01",5.476760525401106,1],["2022-02-01",6.0034635301821755,1],["2022-03-01",6.21695979194764,1],["2022-04-01",5.847359600460223,1],["2022-05-01",6.766938998357429,1],["2022-06-01",6.912338795959114,1],["2022-07-01",7.6641089933634605,1],["2022-08-01",6.921116940126262,1],["2022-09-01",7.180098974243057,1],["2022-10-01",7.898335547933076,1],["2022-11-01",7.572143922235695,1],["2022-12-01",7.807316354577368,1],["2023-01-01",8.54003512015465,1],["2023-02-01",7.660696580614827,1],["2023-03-01",7.846476297075293,1],["2023-04-01",7.369522824572069,1],["2023-05-01",7.240044611951681,1],["2023-06-01",6.870851517692062,1],["2023-07-01",6.514122591073998,1],["2023-08-01",6.313063344480261,1],["2023-09-01",6.369118481567119,1],["2023-10-01",6.817512793226999,1],["2023-11-01",7.018506225564989,1],["2023-12-01",6.355247667418947,1],["2024-01-01",6.156226834628171,1],["2024-02-01",6.080532695241942,1],["2024-03-01",5.73986515454075,1],["2024-04-01",5.645071555642264,1],["2024-05-01",5.9976692228249835,1],["2024-06-01",5.536239564634753,1],["2024-07-01",5.343261007874825,1],["2024-08-01",5.436974920799266,1],["2024-09-01",5.488373529143946,1],["2024-10-01",5.344622914945942,0],["2024-11-01",5.32651112472016,0],["2024-12-05",4.908691821648268,0]],"^GSPC":[["2013-04-01",31.63723882890362,1],["2013-05-01",31.89442760065201,1],["2013-06-01",30.403320155447766,1],["2013-07-01",31.92606264440868,1],["2013-08-01",31.03799799818194,1],["2013-09-01",32.61417751609948,1],["2013-10-01",33.124688777208355,1],["2013-11-01",31.718876843541192,1],["2013-12-01",30.57450950751818,1],["2014-01-01",31.262963504662753,1],["2014-02-01",32.00106071237634,1],["2014-03-01",30.67976695111506,1],["2014-04-01",31.060519587165953,1],["2014-05-01",31.52085436061551,1],["2014-06-01",31.48203003226739,1],["2014-07-01",31.248672559617667,1],["2014-08-01",31.76504989641742,1],["2014-09-01",30.431482841381648,1],["2014-10-01",31.061397278528787,1],["2014-11-01",30.035500853460945,1],["2014-12-01",29.539705261880425,1],["2015-01-01",29.876771806178784,1],["2015-02-01",30.149236943122993,1],["2015-03-01",28.385666403643334,1],["2015-04-01",29.845302439871897,1],["2015-05-01",29.603872847947382,1],["2015-06-01",29.019216730023473,1],["2015-07-01",29.41364175042355,1],["2015-08-01",28.4629191594035,1],["2015-09-01",30.64588030999046,1],["2015-10-01",31.163172632002908,1],["2015-11-01",28.27490171799056,1],["2015-12-01",28.451891425014086,1],["2016-01-01",29.065298330458265,1],["2016-02-01",30.260163740415933,1],["2016-03-01",30.80151804724292,1],["2016-04-01",28.63601921157346,1],["2016-05-01",28.784889719153462,1],["2016-06-01",28.57726826000815,1],["2016-07-01",29.307064273203522,1],["2016-08-01",28.999762907811068,1],["2016-09-01",29.172802053100835,1],["2016-10-01",29.862191509225852,1],["2016-11-01",30.58082393210822,1],["2016-12-01",30.33506670447167,1],["2017-01-01",29.745866981037732,1],["2017-02-01",29.500767345090328,1],["2017-03-01",28.791974554797193,1],["2017-04-01",28.676065085201643,1],["2017-05-01",28.846328804408532,1],["2017-06-01",28.675186746758637,1],["2017-07-01",29.13128083687508,1],["2017-08-01",28.79845359878628,1],["2017-09-01",28.336346496308213,1],["2017-10-01",28.467207522530416,1],["2017-11-01",28.294443417061107,1],["2017-12-01",27.78587268716344,1],["2018-01-01",28.24929737275468,1],["2018-02-01",26.723660340117203,1],["2018-03-01",27.604642525206167,1],["2018-04-01",28.693597307858795,1],["2018-05-01",28.485814371289273,1],["2018-06-01",27.51419922458428,1],["2018-07-01",28.211597657258235,1],["2018-08-01",27.248439716561023,1],["2018-09-01",26.735614019369816,1],["2018-10-01",26.442436421201535,1],["2018-11-01",28.859312793309464,1],["2018-12-01",28.83539165242892,1],["2019-01-01",33.04384903647192,1],["2019-02-01",29.943977352208016,1],["2019-03-01",29.268604045700357,1],["2019-04-01",28.87417000924337,1],["2019-05-01",28.19349908457157,1],["2019-06-01",30.203678219241482,1],["2019-07-01",27.595428327243493,1],["2019-08-01",27.63967285225274,1],["2019-09-01",28.574175886589426,1],["2019-10-01",28.04452762714764,1],["2019-11-01",27.325073817447045,1],["2019-12-01",27.182419132811358,1],["2020-01-01",26.73880861052414,1],["2020-02-01",26.5695160419164,1],["2020-03-01",28.462101958678346,1],["2020-04-01",34.20247418564661,1],["2020-05-01",29.983439460814083,1],["2020-06-01",29.36692583814981,1],["2020-07-01",28.55101919931315,1],["2020-08-01",26.72125685074885,1],["2020-09-01",24.67277923069632,1],["2020-10-01",25.386070280501418,1],["2020-11-01",26.338122618317634,1],["2020-12-01",23.77745018804694,1],["2021-01-01",23.153687490107416,1],["2021-02-01",23.360528759698354,1],["2021-03-01",22.77945397073807,1],["2021-04-01",21.823782376641656,1],["2021-05-01",20.974406377639145,1],["2021-06-01",20.627039743341044,1],["2021-07-01",20.067381004146245,1],["2021-08-01",19.473352992840724,1],["2021-09-01",18.976630936975223,1],["2021-10-01",20.0097056959031,1],["2021-11-01",18.702743587783676,1],["2021-12-01",18.613114137337835,1],["2022-01-01",18.032776875615657,1],["2022-02-01",18.965085565076542,1],["2022-03-01",19.54467904315105,1],["2022-04-01",18.37735623674922,1],["2022-05-01",20.202294490730395,1],["2022-06-01",20.283193588268496,1],["2022-07-01",22.310908593012762,1],["2022-08-01",20.731071492144206,1],["2022-09-01",21.35289477237698,1],["2022-10-01",23.32231744159775,1],["2022-11-01",21.64783282140304,1],["2022-12-01",21.920042904647527,1],["2023-01-01",23.40866084754417,1],["2023-02-01",21.782993865631596,1],["2023-03-01",22.663501932705696,1],["2023-04-01",21.82021404881724,1],["2023-05-01",21.215685088845778,1],["2023-06-01",21.261972048087955,1],["2023-07-01",20.197018088883752,1],["2023-08-01",19.681563591041197,1],["2023-09-01",19.863900408594095,1],["2023-10-01",21.032402821211857,1],["2023-11-01",21.528706177651664,1],["2023-12-01",19.76694138328155,1],["2024-01-01",19.296524594062344,1],["2024-02-01",19.080532450878778,1],["2024-03-01",18.13632935145844,1],["2024-04-01",17.60423151510888,1],["2024-05-01",18.659677019689465,1],["2024-06-01",17.62694147257567,1],["2024-07-01",17.358654517742895,1],["2024-08-01",17.325610422266788,1],["2024-09-01",17.161699756568222,1],["2024-10-01",16.85235426978611,0],["2024-11-01",16.9288399811294,0],["2024-12-05",15.916167613831767,0]],"XAU":[["2013-04-01",31.027827578002963,1],["2013-05-01",35.616108115165936,1],["2013-06-01",35.52033064574264,1],["2013-07-01",40.960968633062905,1],["2013-08-01",40.21857762756236,1],["2013-09-01",38.4034450354947,1],["2013-10-01",43.186313251222884,1],["2013-11-01",42.389693999944434,1],["2013-12-01",44.12785218278715,1],["2014-01-01",47.64871395667939,1],["2014-02-01",45.82352697468285,1],["2014-03-01",42.97058637501549,1],["2014-04-01",45.542253649641495,1],["2014-05-01",46.260025755870394,1],["2014-06-01",48.50958831789323,1],["2014-07-01",46.216099321168926,1],["2014-08-01",47.38321160635147,1],["2014-09-01",47.39346783274082,1],["2014-10-01",50.464323254085016,1],["2014-11-01",51.63315489923889,1],["2014-12-01",50.34664101773949,1],["2015-01-01",51.85077613049186,1],["2015-02-01",46.8937009776369,1],["2015-03-01",49.24925145494243,1],["2015-04-01",51.27033811750889,1],["2015-05-01",52.41906275146871,1],["2015-06-01",51.456801352374775,1],["2015-07-01",52.16468185339166,1],["2015-08-01",54.62873475899917,1],["2015-09-01",53.039561625410734,1],["2015-10-01",53.78032420835578,1],["2015-11-01",51.65562403231665,1],["2015-12-01",55.559340244641625,1],["2016-01-01",55.77529759411676,1],["2016-02-01",52.047562366686634,1],["2016-03-01",48.38856766003284,1],["2016-04-01",48.23370539989887,1],["2016-05-01",45.93651535504452,1],["2016-06-01",49.18772657609979,1],["2016-07-01",45.65191720624547,1],["2016-08-01",46.63541562901513,1],["2016-09-01",48.07603065038638,1],["2016-10-01",49.03408577418609,1],["2016-11-01",50.17074409013196,1],["2016-12-01",56.8110469016723,1],["2017-01-01",58.14292319414042,1],["2017-02-01",55.73690113714179,1],["2017-03-01",54.942151050340044,1],["2017-04-01",54.233385209491985,1],["2017-05-01",54.82467540628869,1],["2017-06-01",54.76354636607013,1],["2017-07-01",57.04678903236118,1],["2017-08-01",56.273204738725546,1],["2017-09-01",52.918663988654934,1],["2017-10-01",56.15475669686667,1],["2017-11-01",57.313906223332744,1],["2017-12-01",57.39335012856096,1],["2018-01-01",58.01247970638299,1],["2018-02-01",55.820166373492576,1],["2018-03-01",56.9063207070712,1],["2018-04-01",56.9572374066532,1],["2018-05-01",57.66748139191479,1],["2018-06-01",57.84878566257228,1],["2018-07-01",60.87935743383883,1],["2018-08-01",63.119223409652164,1],["2018-09-01",64.48343990507443,1],["2018-10-01",65.0766459817147,1],["2018-11-01",63.60156014131021,1],["2018-12-01",65.82935237983685,1],["2019-01-01",63.879317208379774,1],["2019-02-01",61.40478436071729,1],["2019-03-01",63.30869409063223,1],["2019-04-01",63.887458890254294,1],["2019-05-01",65.17419152294174,1],["2019-06-01",63.65861589016843,1],["2019-07-01",59.17911247387013,1],["2019-08-01",57.274563591485865,1],["2019-09-01",54.35550683828551,1],["2019-10-01",56.468866693762926,1],["2019-11-01",55.06420657286073,1],["2019-12-01",58.45375108944237,1],["2020-01-01",57.13835167258043,1],["2020-02-01",54.089693270923775,1],["2020-03-01",53.36604641650934,1],["2020-04-01",53.665190226188564,1],["2020-05-01",50.59141362613529,1],["2020-06-01",51.2315779000564,1],["2020-07-01",50.14428459063587,1],["2020-08-01",44.4735987644215,1],["2020-09-01",43.870586794429165,1],["2020-10-01",45.14988389896657,1],["2020-11-01",46.25975559657454,1],["2020-12-01",47.860403351699404,1],["2021-01-01",45.91831441411537,1],["2021-02-01",46.91500154536475,1],["2021-03-01",50.75443279975775,1],["2021-04-01",50.355054581195205,1],["2021-05-01",49.70536054838677,1],["2021-06-01",45.802419569423506,1],["2021-07-01",48.6014525593897,1],["2021-08-01",47.31312146836286,1],["2021-09-01",47.395801994646774,1],["2021-10-01",49.0537814021631,1],["2021-11-01",48.12220904924863,1],["2021-12-01",48.07958138828967,1],["2022-01-01",47.107970779891694,1],["2022-02-01",47.596142848919584,1],["2022-03-01",43.901879688869315,1],["2022-04-01",43.349936941564444,1],["2022-05-01",43.98700269366456,1],["2022-06-01",45.593631756452126,1],["2022-07-01",46.62947678987659,1],["2022-08-01",48.10885553574707,1],["2022-09-01",49.520088279006245,1],["2022-10-01",50.68817338889525,1],["2022-11-01",51.28817388387193,1],["2022-12-01",49.70737605254154,1],["2023-01-01",49.35944081951171,1],["2023-02-01",45.39305540186267,1],["2023-03-01",48.90242612485127,1],["2023-04-01",45.44915253548865,1],["2023-05-01",44.61790681106112,1],["2023-06-01",44.98735885513935,1],["2023-07-01",46.827231795948975,1],["2023-08-01",46.160516179635074,1],["2023-09-01",46.38632341979671,1],["2023-10-01",48.75694608702008,1],["2023-11-01",45.56222908699234,1],["2023-12-01",43.49480230386704,1],["2024-01-01",44.369159068409644,1],["2024-02-01",45.13989056211237,1],["2024-03-01",44.40140539469702,1],["2024-04-01",41.15607547370117,1],["2024-05-01",40.4366252158452,1],["2024-06-01",40.119384117102456,1],["2024-07-01",40.72053940911786,1],["2024-08-01",39.225789489439855,1],["2024-09-01",38.556017528842084,1],["2024-10-01",36.470186455397254,0],["2024-11-01",35.40656039660233,0],["2024-12-05",36.53975271261159,0]],"XAG":[["2013-04-01",1767.990437656671,1],["2013-05-01",2187.1551371151613,1],["2013-06-01",2181.0276766891475,1],["2013-07-01",2627.2581135786395,1],["2013-08-01",2673.512906022027,1],["2013-09-01",2288.732638013097,1],["2013-10-01",2635.8246589214878,1],["2013-11-01",2553.836117029565,1],["2013-12-01",2763.873775413068,1],["2014-01-01",2977.3296319013716,1],["2014-02-01",2979.345605263514,1],["2014-03-01",2686.3655143487704,1],["2014-04-01",2949.556924092926,1],["2014-05-01",3123.832944391099,1],["2014-06-01",3233.900075617768,1],["2014-07-01",2909.7440289872634,1],["2014-08-01",3015.212528777513,1],["2014-09-01",3138.041460182388,1],["2014-10-01",3560.637360608532,1],["2014-11-01",3760.9429269810153,1],["2014-12-01",3939.342582978392,1],["2015-01-01",3917.5453699976824,1],["2015-02-01",3495.8956399331346,1],["2015-03-01",3607.6729009286755,1],["2015-04-01",3629.5060007560714,1],["2015-05-01",3830.2782424356483,1],["2015-06-01",3661.874817146152,1],["2015-07-01",3904.4473993296183,1],["2015-08-01",4056.872405033022,1],["2015-09-01",4131.22941807667,1],["2015-10-01",4119.578816598562,1],["2015-11-01",3782.4801281021482,1],["2015-12-01",4196.1080601085105,1],["2016-01-01",4274.378289601178,1],["2016-02-01",4086.9938063602203,1],["2016-03-01",4037.999121839547,1],["2016-04-01",3913.2022858961914,1],["2016-05-01",3341.2567078680536,1],["2016-06-01",3753.675783765756,1],["2016-07-01",3113.7130079949784,1],["2016-08-01",3080.7733689518977,1],["2016-09-01",3368.5514115620103,1],["2016-10-01",3407.2753196991266,1],["2016-11-01",3528.514010653558,1],["2016-12-01",4034.3111536803394,1],["2017-01-01",4204.994551348904,1],["2017-02-01",3840.0063553164086,1],["2017-03-01",3726.5120085705294,1],["2017-04-01",3710.8064898864027,1],["2017-05-01",4074.492681244482,1],["2017-06-01",4022.1355012122353,1],["2017-07-01",4261.063871137534,1],["2017-08-01",4278.7024903505335,1],["2017-09-01",3955.7775859530407,1],["2017-10-01",4314.365629197477,1],["2017-11-01",4267.690009924102,1],["2017-12-01",4467.5956832600605,1],["2018-01-01",4455.429706127323,1],["2018-02-01",4374.833660633954,1],["2018-03-01",4551.005853505559,1],["2018-04-01",4607.516113584865,1],["2018-05-01",4651.076576730937,1],["2018-06-01",4560.357373626989,1],["2018-07-01",4734.966084203209,1],["2018-08-01",4989.621925543549,1],["2018-09-01",5327.9318298362405,1],["2018-10-01",5336.624660966777,1],["2018-11-01",5318.936140445927,1],["2018-12-01",5675.555372935392,1],["2019-01-01",5292.836781774192,1],["2019-02-01",5088.075605146983,1],["2019-03-01",5384.438011405137,1],["2019-04-01",5447.150043767563,1],["2019-05-01",5664.863317214817,1],["2019-06-01",5700.022833857792,1],["2019-07-01",5412.543667742267,1],["2019-08-01",5051.523589688193,1],["2019-09-01",4500.463403767851,1],["2019-10-01",4830.63646022613,1],["2019-11-01",4601.407015280887,1],["2019-12-01",5032.978123455385,1],["2020-01-01",4848.339101672456,1],["2020-02-01",4766.847114503538,1],["2020-03-01",5073.836121032638,1],["2020-04-01",6107.47544043075,1],["2020-05-01",5746.52907598911,1],["2020-06-01",4870.89877984214,1],["2020-07-01",4922.0037821445,1],["2020-08-01",3602.192796352741,1],["2020-09-01",3058.4319655969534,1],["2020-10-01",3608.856831383217,1],["2020-11-01",3703.381446651878,1],["2020-12-01",3637.0707704922224,1],["2021-01-01",3303.576046260764,1],["2021-02-01",3059.2869383009374,1],["2021-03-01",3301.41195317513,1],["2021-04-01",3489.340907112393,1],["2021-05-01",3393.255153214192,1],["2021-06-01",3122.963641384691,1],["2021-07-01",3318.954306523889,1],["2021-08-01",3364.291355525006,1],["2021-09-01",3557.693097285344,1],["2021-10-01",3833.8028854928543,1],["2021-11-01",3590.2008407977205,1],["2021-12-01",3828.02310555525,1],["2022-01-01",3695.5308272668412,1],["2022-02-01",3788.3817715880355,1],["2022-03-01",3361.2337196560275,1],["2022-04-01",3389.08161590595,1],["2022-05-01",3664.418904720198,1],["2022-06-01",3862.028408567631,1],["2022-07-01",4245.482432662546,1],["2022-08-01",4192.52946623406,1],["2022-09-01",4714.254402360491,1],["2022-10-01",4423.636735961343,1],["2022-11-01",4302.758594493938,1],["2022-12-01",3945.4924014868197,1],["2023-01-01",3763.9951628347385,1],["2023-02-01",3685.7653795019846,1],["2023-03-01",4281.77958951798,1],["2023-04-01",3713.452210838767,1],["2023-05-01",3541.434967483299,1],["2023-06-01",3724.2074668741175,1],["2023-07-01",3947.4090803125637,1],["2023-08-01",3693.0801084894974,1],["2023-09-01",3721.432634250391,1],["2023-10-01",4074.9636428181484,1],["2023-11-01",3924.328499230315,1],["2023-12-01",3538.2381779673756,1],["2024-01-01",3844.3986413173247,1],["2024-02-01",4006.331082596506,1],["2024-03-01",3996.9855155867012,1],["2024-04-01",3689.1099779800434,1],["2024-05-01",3521.9042167642174,1],["2024-06-01",3070.6067706806093,1],["2024-07-01",3223.111846599907,1],["2024-08-01",3366.1883306537993,1],["2024-09-01",3344.033817995481,1],["2024-10-01",3093.360927748784,0],["2024-11-01",2984.781567531745,0],["2024-12-05",3090.0178662486046,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",502.20400604652474,1],["2013-05-01",417.8141438402871,1],["2013-06-01",386.804494476055,1],["2013-07-01",567.3890761719127,1],["2013-08-01",501.3950968380069,1],["2013-09-01",380.246767396405,1],["2013-10-01",407.46038278458184,1],["2013-11-01",267.05691307122606,1],["2013-12-01",58.001955570342325,1],["2014-01-01",74.98660527358297,1],["2014-02-01",66.59011617066493,1],["2014-03-01",100.64889264302647,1],["2014-04-01",120.91982013430703,1],["2014-05-01",130.43569094692427,1],["2014-06-01",94.60788208927208,1],["2014-07-01",94.88114295900095,1],["2014-08-01",102.83930333215024,1],["2014-09-01",128.4663277369859,1],["2014-10-01",161.03210864781158,1],["2014-11-01",187.0029658411352,1],["2014-12-01",160.8510161007651,1],["2015-01-01",195.8797167285298,1],["2015-02-01",265.124833743483,1],["2015-03-01",231.26549478534378,1],["2015-04-01",251.1926421262637,1],["2015-05-01",264.503180821821,1],["2015-06-01",273.92788208528606,1],["2015-07-01",235.6225663463883,1],["2015-08-01",213.31123458058119,1],["2015-09-01",265.65006623544707,1],["2015-10-01",251.50525350686553,1],["2015-11-01",181.16669285606812,1],["2015-12-01",163.1725612021119,1],["2016-01-01",137.70673941477637,1],["2016-02-01",158.08897486478716,1],["2016-03-01",138.04544392322936,1],["2016-04-01",141.5138951383156,1],["2016-05-01",131.41033831292285,1],["2016-06-01",111.75162413429568,1],["2016-07-01",90.40886801350473,1],["2016-08-01",105.58286079658401,1],["2016-09-01",110.80868113876363,1],["2016-10-01",105.28017988259369,1],["2016-11-01",89.27747396368649,1],["2016-12-01",88.63754858953688,1],["2017-01-01",67.14932414962345,1],["2017-02-01",70.55009033324451,1],["2017-03-01",55.835362651261384,1],["2017-04-01",62.422015202224664,1],["2017-05-01",48.98685030710611,1],["2017-06-01",28.255429873352707,1],["2017-07-01",28.74700757391429,1],["2017-08-01",26.09542997522421,1],["2017-09-01",14.174865569525206,1],["2017-10-01",16.33128619064085,1],["2017-11-01",10.817273170566867,1],["2017-12-01",6.7641216857657795,1],["2018-01-01",5.643113926537456,1],["2018-02-01",8.333871283557025,1],["2018-03-01",6.880100093981713,1],["2018-04-01",11.086192067498947,1],["2018-05-01",8.294474879678583,1],["2018-06-01",9.948015366230221,1],["2018-07-01",12.016843720155286,1],["2018-08-01",10.111528933323905,1],["2018-09-01",10.766884213239518,1],["2018-10-01",11.771243505771439,1],["2018-11-01",12.351366982212072,1],["2018-12-01",19.34794848156311,1],["2019-01-01",21.303910747286068,1],["2019-02-01",23.417620273953528,1],["2019-03-01",21.393820261955444,1],["2019-04-01",19.831029147558464,1],["2019-05-01",15.474335095450002,1],["2019-06-01",9.717882927775186,1],["2019-07-01",7.7606564972300465,1],["2019-08-01",7.9188465350157236,1],["2019-09-01",8.511239732155179,1],["2019-10-01",10.052453097534288,1],["2019-11-01",9.004900576236013,1],["2019-12-01",11.519022188151334,1],["2020-01-01",12.078507471248418,1],["2020-02-01",9.157309847089197,1],["2020-03-01",9.956669879514676,1],["2020-04-01",12.941362929939395,1],["2020-05-01",9.744400393079031,1],["2020-06-01",8.752987145224052,1],["2020-07-01",9.601207585087385,1],["2020-08-01",7.427080186086233,1],["2020-09-01",7.258943771546392,1],["2020-10-01",8.093982073125012,1],["2020-11-01",6.311522962173263,1],["2020-12-01",4.602955502401626,1],["2021-01-01",2.96950470643361,1],["2021-02-01",2.597757243962211,1],["2021-03-01",1.763250134695137,1],["2021-04-01",1.4836336776890229,1],["2021-05-01",1.520391159282125,1],["2021-06-01",2.374873284411443,1],["2021-07-01",2.5692223995748407,1],["2021-08-01",2.1430924313693853,1],["2021-09-01",1.7620104638499188,1],["2021-10-01",1.795965493159183,1],["2021-11-01",1.411924463655294,1],["2021-12-01",1.498343267219715,1],["2022-01-01",1.8073741177135236,1],["2022-02-01",2.2094123681914537,1],["2022-03-01",1.9206820799168225,1],["2022-04-01",1.803371227655504,1],["2022-05-01",2.167703475640614,1],["2022-06-01",2.8233390159024485,1],["2022-07-01",4.343810852932522,1],["2022-08-01",3.656482234134258,1],["2022-09-01",4.17687713177051,1],["2022-10-01",4.359573629975251,1],["2022-11-01",4.12330058061417,1],["2022-12-01",5.278371908595417,1],["2023-01-01",5.429264371253247,1],["2023-02-01",3.7370418891021346,1],["2023-03-01",3.7987007236099215,1],["2023-04-01",3.1446680836936167,1],["2023-05-01",3.1474940871019212,1],["2023-06-01",3.3159727553591583,1],["2023-07-01",2.9386460953569262,1],["2023-08-01",3.037645207176609,1],["2023-09-01",3.488810662521384,1],["2023-10-01",3.220596341574778,1],["2023-11-01",2.552594172461026,1],["2023-12-01",2.32847594576175,1],["2024-01-01",2.070890759929454,1],["2024-02-01",2.1531002473073264,1],["2024-03-01",1.480954607322838,1],["2024-04-01",1.3282178989976132,1],["2024-05-01",1.6102032885398139,1],["2024-06-01",1.378752164654063,1],["2024-07-01",1.511307533847098,1],["2024-08-01",1.4688897691413367,1],["2024-09-01",1.6839777871000157,1],["2024-10-01",1.595122469823892,0],["2024-11-01",1.3944246562661524,0],["2024-12-01",0.9971737234521554,0],["2024-12-06",0.9856666330763316,0]],"local":[["2013-04-01",396464.893,1],["2013-05-01",407600.779,1],["2013-06-01",396394.19,1],["2013-07-01",410672.256,1],["2013-08-01",419338.082,1],["2013-09-01",426604.4,1],["2013-10-01",445420.29,1],["2013-11-01",445714.671,1],["2013-12-01",441410.532,1],["2014-01-01",460936.012,1],["2014-02-01",456966.587,1],["2014-03-01",455333.992,1],["2014-04-01",464955.252,1],["2014-05-01",473845.705,1],["2014-06-01",483607.017,1],["2014-07-01",489436.218,1],["2014-08-01",489102.485,1],["2014-09-01",487364.586,1],["2014-10-01",489591.87,1],["2014-11-01",484318.605,1],["2014-12-01",487471.794,1],["2015-01-01",493438.023,1],["2015-02-01",481679.137,1],["2015-03-01",477595.354,1],["2015-04-01",492456.522,1],["2015-05-01",493361.09,1],["2015-06-01",488763.124,1],["2015-07-01",485290.528,1],["2015-08-01",478454.632,1],["2015-09-01",482321.91,1],["2015-10-01",478053.601,1],["2015-11-01",469695.529,1],["2015-12-01",472829.009,1],["2016-01-01",473827,1],["2016-02-01",469553.414,1],["2016-03-01",478129.585,1],["2016-04-01",470675.157,1],["2016-05-01",474823.386,1],["2016-06-01",478843.715,1],["2016-07-01",491343.402,1],["2016-08-01",503738.744,1],["2016-09-01",505799.597,1],["2016-10-01",516157.449,1],["2016-11-01",519386.361,1],["2016-12-01",532475.286,1],["2017-01-01",536784.029,1],["2017-02-01",540694.398,1],["2017-03-01",547202.142,1],["2017-04-01",543502.48,1],["2017-05-01",553831.055,1],["2017-06-01",556634.227,1],["2017-07-01",568320.269,1],["2017-08-01",574373.547,1],["2017-09-01",567686.365,1],["2017-10-01",580929.323,1],["2017-11-01",588456.782,1],["2017-12-01",591465.63,1],["2018-01-01",609343.997,1],["2018-02-01",606106.271,1],["2018-03-01",604204.02,1],["2018-04-01",610441.234,1],["2018-05-01",610236.871,1],["2018-06-01",604704.087,1],["2018-07-01",616356.372,1],["2018-08-01",621523.06,1],["2018-09-01",626433.507,1],["2018-10-01",623805.715,1],["2018-11-01",632969.007,1],["2018-12-01",651452.054,1],["2019-01-01",658675.186,1],["2019-02-01",654236.925,1],["2019-03-01",662080.521,1],["2019-04-01",665051.643,1],["2019-05-01",672374,1],["2019-06-01",671570.931,1],["2019-07-01",662336.543,1],["2019-08-01",664056.014,1],["2019-09-01",671391.254,1],["2019-10-01",673722.07,1],["2019-11-01",672913.614,1],["2019-12-01",687520.576,1],["2020-01-01",699396.884,1],["2020-02-01",687777.999,1],["2020-03-01",679287.55,1],["2020-04-01",682365.069,1],["2020-05-01",686829.754,1],["2020-06-01",712227.002,1],["2020-07-01",708411.658,1],["2020-08-01",701677.932,1],["2020-09-01",690518.19,1],["2020-10-01",685648.021,1],["2020-11-01",693157.619,1],["2020-12-01",692358.396,1],["2021-01-01",695875.668,1],["2021-02-01",695806.782,1],["2021-03-01",699380.241,1],["2021-04-01",698098.486,1],["2021-05-01",702975.198,1],["2021-06-01",695097.335,1],["2021-07-01",690246.004,1],["2021-08-01",687094.515,1],["2021-09-01",688497.998,1],["2021-10-01",692582.552,1],["2021-11-01",691080.659,1],["2021-12-01",687540.07,1],["2022-01-01",692254.53,1],["2022-02-01",688343.391,1],["2022-03-01",686330.104,1],["2022-04-01",673886.009,1],["2022-05-01",674492.103,1],["2022-06-01",680090.698,1],["2022-07-01",681645.831,1],["2022-08-01",689582.855,1],["2022-09-01",679741.43,1],["2022-10-01",681040.162,1],["2022-11-01",682745.255,1],["2022-12-01",717710.704,1],["2023-01-01",724117.483,1],["2023-02-01",716099.83,1],["2023-03-01",726196.941,1],["2023-04-01",723226.837,1],["2023-05-01",713359.814,1],["2023-06-01",717217.43,1],["2023-07-01",725593.242,1],["2023-08-01",723739.344,1],["2023-09-01",727283.338,1],["2023-10-01",728468.749,1],["2023-11-01",728422.497,1],["2023-12-01",725579.553,1],["2024-01-01",738860.498,1],["2024-02-01",745602.991,1],["2024-03-01",745277.007,1],["2024-04-01",745809.401,1],["2024-05-01",756143.496,1],["2024-06-01",751452.302,1],["2024-07-01",764279.993,1],["2024-08-01",771690.723,1],["2024-09-01",776267.909,1],["2024-10-01",776267.909,0],["2024-11-01",776267.909,0],["2024-12-01",776267.909,0],["2024-12-06",776267.909,0]],"USD":[["2013-04-01",49644.52412480474,1],["2013-05-01",50952.944370766716,1],["2013-06-01",49609.40034321598,1],["2013-07-01",51393.93805905007,1],["2013-08-01",52436.215942063056,1],["2013-09-01",53355.16211497381,1],["2013-10-01",55729.308777854625,1],["2013-11-01",55783.98715596261,1],["2013-12-01",55234.38164370294,1],["2014-01-01",57707.05335676322,1],["2014-02-01",57047.65262954603,1],["2014-03-01",56993.191117586466,1],["2014-04-01",58206.170072263965,1],["2014-05-01",59397.583210331526,1],["2014-06-01",60567.33296445741,1],["2014-07-01",61318.958897663426,1],["2014-08-01",61300.194841134165,1],["2014-09-01",60986.82018342424,1],["2014-10-01",61235.679230779046,1],["2014-11-01",60617.94700420166,1],["2014-12-01",61022.5332013084,1],["2015-01-01",61513.282554088,1],["2015-02-01",60198.07825214302,1],["2015-03-01",59758.35592853451,1],["2015-04-01",61709.03918625595,1],["2015-05-01",61794.52863614456,1],["2015-06-01",61191.078048298026,1],["2015-07-01",60797.99749812548,1],["2015-08-01",59899.92846381488,1],["2015-09-01",60375.141292442495,1],["2015-10-01",59822.385103844026,1],["2015-11-01",58833.28477484812,1],["2015-12-01",59263.29626095107,1],["2016-01-01",59240.889637936016,1],["2016-02-01",58612.11978230477,1],["2016-03-01",59665.311541347524,1],["2016-04-01",58893.41318668971,1],["2016-05-01",59503.258231922955,1],["2016-06-01",59839.083425912155,1],["2016-07-01",61525.49488712328,1],["2016-08-01",63020.83193110152,1],["2016-09-01",63343.7825610846,1],["2016-10-01",64631.6392821465,1],["2016-11-01",65096.78619731412,1],["2016-12-01",66742.30134125035,1],["2017-01-01",66974.903751904,1],["2017-02-01",67426.66142910588,1],["2017-03-01",68528.63902304992,1],["2017-04-01",67742.61811373253,1],["2017-05-01",68899.45634932978,1],["2017-06-01",69269.2120644963,1],["2017-07-01",70829.5017846329,1],["2017-08-01",71336.65222190248,1],["2017-09-01",70116.0202836179,1],["2017-10-01",71771.52221580331,1],["2017-11-01",73090.48807413473,1],["2017-12-01",73496.41455828014,1],["2018-01-01",75813.48628643883,1],["2018-02-01",75265.85186005686,1],["2018-03-01",74952.67666856053,1],["2018-04-01",75563.15242932619,1],["2018-05-01",75286.86683801557,1],["2018-06-01",74802.85208841052,1],["2018-07-01",76310.95970548125,1],["2018-08-01",76872.4785463861,1],["2018-09-01",77452.00334519366,1],["2018-10-01",77378.23830790551,1],["2018-11-01",78427.49351547574,1],["2018-12-01",80465.1604061029,1],["2019-01-01",81848.29101860413,1],["2019-02-01",80918.21092537034,1],["2019-03-01",81899.99235528102,1],["2019-04-01",82251.82352973915,1],["2019-05-01",83236.5153549703,1],["2019-06-01",83106.3276154629,1],["2019-07-01",81997.32926047515,1],["2019-08-01",82375.07168445665,1],["2019-09-01",83122.5636748922,1],["2019-10-01",83676.1749926101,1],["2019-11-01",83361.14839582278,1],["2019-12-01",85457.4510452221,1],["2020-01-01",86758.60804533993,1],["2020-02-01",85969.91794097585,1],["2020-03-01",84654.26144750847,1],["2020-04-01",85440.51938574838,1],["2020-05-01",86025.1889578903,1],["2020-06-01",89239.62775881204,1],["2020-07-01",88677.17932098232,1],["2020-08-01",87866.44031299319,1],["2020-09-01",86538.29133924285,1],["2020-10-01",85953.93675557144,1],["2020-11-01",86815.71848845744,1],["2020-12-01",86689.49510351465,1],["2021-01-01",87164.6059493458,1],["2021-02-01",87162.1022672824,1],["2021-03-01",87530.27989955635,1],["2021-04-01",87137.56243717589,1],["2021-05-01",87924.29163727937,1],["2021-06-01",86974.32602146425,1],["2021-07-01",86304.38711402085,1],["2021-08-01",85816.33770765759,1],["2021-09-01",85941.36248100016,1],["2021-10-01",86385.10416864154,1],["2021-11-01",86231.24583243493,1],["2021-12-01",85672.81074178487,1],["2022-01-01",86163.1349658729,1],["2022-02-01",85714.02843364654,1],["2022-03-01",85276.17359245816,1],["2022-04-01",83439.07483844255,1],["2022-05-01",83447.79688432343,1],["2022-06-01",84170.78673100747,1],["2022-07-01",84357.54539018126,1],["2022-08-01",85254.04135344156,1],["2022-09-01",84060.58102021091,1],["2022-10-01",84188.43573760174,1],["2022-11-01",84465.29846984064,1],["2022-12-01",89590.28180260898,1],["2023-01-01",90200.35967163429,1],["2023-02-01",88658.31133176303,1],["2023-03-01",89823.16574187914,1],["2023-04-01",89510.88633281863,1],["2023-05-01",88401.3053000894,1],["2023-06-01",88939.46236831155,1],["2023-07-01",89886.42466974235,1],["2023-08-01",90118.53535518932,1],["2023-09-01",89995.38913101044,1],["2023-10-01",90113.75094632774,1],["2023-11-01",90447.90782346515,1],["2023-12-01",90125.98902583307,1],["2024-01-01",91565.87227259709,1],["2024-02-01",92752.56449362478,1],["2024-03-01",92468.25231100217,1],["2024-04-01",92562.52496165615,1],["2024-05-01",93840.07151341393,1],["2024-06-01",93372.5513000732,1],["2024-07-01",94970.5889150777,1],["2024-08-01",95946.45571371929,1],["2024-09-01",96515.51399029259,1],["2024-10-01",97031.30542062804,0],["2024-11-01",96887.47919385487,0],["2024-12-01",97004.83582161918,0],["2024-12-06",96771.32301453824,0]],"^IXIC":[["2013-04-01",15.188175444962889,1],["2013-05-01",15.322580442486045,1],["2013-06-01",14.334828246751414,1],["2013-07-01",14.981558951417483,1],["2013-08-01",14.349653526371553,1],["2013-09-01",14.728254448995903,1],["2013-10-01",14.765938505117655,1],["2013-11-01",14.185555531187095,1],["2013-12-01",13.585588277856186,1],["2014-01-01",13.871788505619019,1],["2014-02-01",13.896910596988576,1],["2014-03-01",13.374225531031401,1],["2014-04-01",13.793355827514848,1],["2014-05-01",14.412516399231187,1],["2014-06-01",14.257981130097694,1],["2014-07-01",13.858300191199712,1],["2014-08-01",14.048754046831952,1],["2014-09-01",13.27988755839306,1],["2014-10-01",13.64841932480414,1],["2014-11-01",13.081946758691245,1],["2014-12-01",12.772285886972915,1],["2015-01-01",12.922306338634701,1],["2015-02-01",12.94415279492229,1],["2015-03-01",12.015521243172453,1],["2015-04-01",12.608194107101335,1],["2015-05-01",12.442720328803116,1],["2015-06-01",12.010166705009034,1],["2015-07-01",12.08936078570083,1],["2015-08-01",11.666529736384843,1],["2015-09-01",12.918310055528318,1],["2015-10-01",12.936080236213453,1],["2015-11-01",11.614185608722922,1],["2015-12-01",11.55310990272696,1],["2016-01-01",12.09577875494664,1],["2016-02-01",12.776233660503943,1],["2016-03-01",12.981981019188236,1],["2016-04-01",12.16165358375498,1],["2016-05-01",12.431346305777707,1],["2016-06-01",12.14028099534967,1],["2016-07-01",12.719289472649493,1],["2016-08-01",12.195802331511388,1],["2016-09-01",12.13882451095671,1],["2016-10-01",12.193981613424754,1],["2016-11-01",12.519166415591295,1],["2016-12-01",12.536402550463201,1],["2017-01-01",12.34419334662561,1],["2017-02-01",11.924404453062808,1],["2017-03-01",11.664727434838767,1],["2017-04-01",11.448192784252022,1],["2017-05-01",11.355381023669386,1],["2017-06-01",11.143856703727803,1],["2017-07-01",11.473541877418308,1],["2017-08-01",11.195050104309354,1],["2017-09-01",10.883913515775529,1],["2017-10-01",11.031453863766044,1],["2017-11-01",10.814377832760217,1],["2017-12-01",10.738747017667611,1],["2018-01-01",10.927833971677746,1],["2018-02-01",10.202537376409937,1],["2018-03-01",10.30312748459542,1],["2018-04-01",10.76985780999054,1],["2018-05-01",10.6734623748479,1],["2018-06-01",9.990150531334155,1],["2018-07-01",10.240470310327188,1],["2018-08-01",9.981079835788528,1],["2018-09-01",9.576221598159965,1],["2018-10-01",9.562904073151518,1],["2018-11-01",10.702704951378527,1],["2018-12-01",10.748565903303906,1],["2019-01-01",12.578672373397906,1],["2019-02-01",11.15133456791389,1],["2019-03-01",10.794139038418802,1],["2019-04-01",10.544780809091279,1],["2019-05-01",10.234505099138465,1],["2019-06-01",11.16838901895365,1],["2019-07-01",10.066147581584847,1],["2019-08-01",10.057318558823894,1],["2019-09-01",10.513273267223214,1],["2019-10-01",10.424560402822948,1],["2019-11-01",10.001277778681272,1],["2019-12-01",9.853456605313218,1],["2020-01-01",9.597764514722407,1],["2020-02-01",9.353991906913496,1],["2020-03-01",9.767266350989258,1],["2020-04-01",11.453920421710354,1],["2020-05-01",9.909263320406266,1],["2020-06-01",9.421990419061244,1],["2020-07-01",8.811614451724838,1],["2020-08-01",8.09930490461524,1],["2020-09-01",7.302217847709024,1],["2020-10-01",7.611938637168765,1],["2020-11-01",7.884847299469885,1],["2020-12-01",7.040279227474588,1],["2021-01-01",6.726432424563994,1],["2021-02-01",6.590119318404459,1],["2021-03-01",6.529108923016216,1],["2021-04-01",6.495861169796104,1],["2021-05-01",6.26608721312477,1],["2021-06-01",6.289243717495887,1],["2021-07-01",5.954617806465849,1],["2021-08-01",5.814666701381687,1],["2021-09-01",5.613787453477455,1],["2021-10-01",5.9596773513939505,1],["2021-11-01",5.548536420655285,1],["2021-12-01",5.438759828977254,1],["2022-01-01",5.476760525401106,1],["2022-02-01",6.0034635301821755,1],["2022-03-01",6.21695979194764,1],["2022-04-01",5.847359600460223,1],["2022-05-01",6.766938998357429,1],["2022-06-01",6.912338795959114,1],["2022-07-01",7.6641089933634605,1],["2022-08-01",6.921116940126262,1],["2022-09-01",7.180098974243057,1],["2022-10-01",7.898335547933076,1],["2022-11-01",7.572143922235695,1],["2022-12-01",7.807316354577368,1],["2023-01-01",8.54003512015465,1],["2023-02-01",7.660696580614827,1],["2023-03-01",7.846476297075293,1],["2023-04-01",7.369522824572069,1],["2023-05-01",7.240044611951681,1],["2023-06-01",6.870851517692062,1],["2023-07-01",6.514122591073998,1],["2023-08-01",6.313063344480261,1],["2023-09-01",6.369118481567119,1],["2023-10-01",6.817512793226999,1],["2023-11-01",7.018506225564989,1],["2023-12-01",6.355247667418947,1],["2024-01-01",6.156226834628171,1],["2024-02-01",6.080532695241942,1],["2024-03-01",5.73986515454075,1],["2024-04-01",5.645071555642264,1],["2024-05-01",5.9976692228249835,1],["2024-06-01",5.536239564634753,1],["2024-07-01",5.343261007874825,1],["2024-08-01",5.436974920799266,1],["2024-09-01",5.488373529143946,1],["2024-10-01",5.344622914945942,0],["2024-11-01",5.32651112472016,0],["2024-12-01",5.037791282559203,0],["2024-12-06",4.912069709475241,0]],"^GSPC":[["2013-04-01",31.63723882890362,1],["2013-05-01",31.89442760065201,1],["2013-06-01",30.403320155447766,1],["2013-07-01",31.92606264440868,1],["2013-08-01",31.03799799818194,1],["2013-09-01",32.61417751609948,1],["2013-10-01",33.124688777208355,1],["2013-11-01",31.718876843541192,1],["2013-12-01",30.57450950751818,1],["2014-01-01",31.262963504662753,1],["2014-02-01",32.00106071237634,1],["2014-03-01",30.67976695111506,1],["2014-04-01",31.060519587165953,1],["2014-05-01",31.52085436061551,1],["2014-06-01",31.48203003226739,1],["2014-07-01",31.248672559617667,1],["2014-08-01",31.76504989641742,1],["2014-09-01",30.431482841381648,1],["2014-10-01",31.061397278528787,1],["2014-11-01",30.035500853460945,1],["2014-12-01",29.539705261880425,1],["2015-01-01",29.876771806178784,1],["2015-02-01",30.149236943122993,1],["2015-03-01",28.385666403643334,1],["2015-04-01",29.845302439871897,1],["2015-05-01",29.603872847947382,1],["2015-06-01",29.019216730023473,1],["2015-07-01",29.41364175042355,1],["2015-08-01",28.4629191594035,1],["2015-09-01",30.64588030999046,1],["2015-10-01",31.163172632002908,1],["2015-11-01",28.27490171799056,1],["2015-12-01",28.451891425014086,1],["2016-01-01",29.065298330458265,1],["2016-02-01",30.260163740415933,1],["2016-03-01",30.80151804724292,1],["2016-04-01",28.63601921157346,1],["2016-05-01",28.784889719153462,1],["2016-06-01",28.57726826000815,1],["2016-07-01",29.307064273203522,1],["2016-08-01",28.999762907811068,1],["2016-09-01",29.172802053100835,1],["2016-10-01",29.862191509225852,1],["2016-11-01",30.58082393210822,1],["2016-12-01",30.33506670447167,1],["2017-01-01",29.745866981037732,1],["2017-02-01",29.500767345090328,1],["2017-03-01",28.791974554797193,1],["2017-04-01",28.676065085201643,1],["2017-05-01",28.846328804408532,1],["2017-06-01",28.675186746758637,1],["2017-07-01",29.13128083687508,1],["2017-08-01",28.79845359878628,1],["2017-09-01",28.336346496308213,1],["2017-10-01",28.467207522530416,1],["2017-11-01",28.294443417061107,1],["2017-12-01",27.78587268716344,1],["2018-01-01",28.24929737275468,1],["2018-02-01",26.723660340117203,1],["2018-03-01",27.604642525206167,1],["2018-04-01",28.693597307858795,1],["2018-05-01",28.485814371289273,1],["2018-06-01",27.51419922458428,1],["2018-07-01",28.211597657258235,1],["2018-08-01",27.248439716561023,1],["2018-09-01",26.735614019369816,1],["2018-10-01",26.442436421201535,1],["2018-11-01",28.859312793309464,1],["2018-12-01",28.83539165242892,1],["2019-01-01",33.04384903647192,1],["2019-02-01",29.943977352208016,1],["2019-03-01",29.268604045700357,1],["2019-04-01",28.87417000924337,1],["2019-05-01",28.19349908457157,1],["2019-06-01",30.203678219241482,1],["2019-07-01",27.595428327243493,1],["2019-08-01",27.63967285225274,1],["2019-09-01",28.574175886589426,1],["2019-10-01",28.04452762714764,1],["2019-11-01",27.325073817447045,1],["2019-12-01",27.182419132811358,1],["2020-01-01",26.73880861052414,1],["2020-02-01",26.5695160419164,1],["2020-03-01",28.462101958678346,1],["2020-04-01",34.20247418564661,1],["2020-05-01",29.983439460814083,1],["2020-06-01",29.36692583814981,1],["2020-07-01",28.55101919931315,1],["2020-08-01",26.72125685074885,1],["2020-09-01",24.67277923069632,1],["2020-10-01",25.386070280501418,1],["2020-11-01",26.338122618317634,1],["2020-12-01",23.77745018804694,1],["2021-01-01",23.153687490107416,1],["2021-02-01",23.360528759698354,1],["2021-03-01",22.77945397073807,1],["2021-04-01",21.823782376641656,1],["2021-05-01",20.974406377639145,1],["2021-06-01",20.627039743341044,1],["2021-07-01",20.067381004146245,1],["2021-08-01",19.473352992840724,1],["2021-09-01",18.976630936975223,1],["2021-10-01",20.0097056959031,1],["2021-11-01",18.702743587783676,1],["2021-12-01",18.613114137337835,1],["2022-01-01",18.032776875615657,1],["2022-02-01",18.965085565076542,1],["2022-03-01",19.54467904315105,1],["2022-04-01",18.37735623674922,1],["2022-05-01",20.202294490730395,1],["2022-06-01",20.283193588268496,1],["2022-07-01",22.310908593012762,1],["2022-08-01",20.731071492144206,1],["2022-09-01",21.35289477237698,1],["2022-10-01",23.32231744159775,1],["2022-11-01",21.64783282140304,1],["2022-12-01",21.920042904647527,1],["2023-01-01",23.40866084754417,1],["2023-02-01",21.782993865631596,1],["2023-03-01",22.663501932705696,1],["2023-04-01",21.82021404881724,1],["2023-05-01",21.215685088845778,1],["2023-06-01",21.261972048087955,1],["2023-07-01",20.197018088883752,1],["2023-08-01",19.681563591041197,1],["2023-09-01",19.863900408594095,1],["2023-10-01",21.032402821211857,1],["2023-11-01",21.528706177651664,1],["2023-12-01",19.76694138328155,1],["2024-01-01",19.296524594062344,1],["2024-02-01",19.080532450878778,1],["2024-03-01",18.13632935145844,1],["2024-04-01",17.60423151510888,1],["2024-05-01",18.659677019689465,1],["2024-06-01",17.62694147257567,1],["2024-07-01",17.358654517742895,1],["2024-08-01",17.325610422266788,1],["2024-09-01",17.161699756568222,1],["2024-10-01",16.85235426978611,0],["2024-11-01",16.9288399811294,0],["2024-12-01",16.060111159786413,0],["2024-12-06",15.92914781664059,0]],"XAU":[["2013-04-01",31.027827578002963,1],["2013-05-01",35.616108115165936,1],["2013-06-01",35.52033064574264,1],["2013-07-01",40.960968633062905,1],["2013-08-01",40.21857762756236,1],["2013-09-01",38.4034450354947,1],["2013-10-01",43.186313251222884,1],["2013-11-01",42.389693999944434,1],["2013-12-01",44.12785218278715,1],["2014-01-01",47.64871395667939,1],["2014-02-01",45.82352697468285,1],["2014-03-01",42.97058637501549,1],["2014-04-01",45.542253649641495,1],["2014-05-01",46.260025755870394,1],["2014-06-01",48.50958831789323,1],["2014-07-01",46.216099321168926,1],["2014-08-01",47.38321160635147,1],["2014-09-01",47.39346783274082,1],["2014-10-01",50.464323254085016,1],["2014-11-01",51.63315489923889,1],["2014-12-01",50.34664101773949,1],["2015-01-01",51.85077613049186,1],["2015-02-01",46.8937009776369,1],["2015-03-01",49.24925145494243,1],["2015-04-01",51.27033811750889,1],["2015-05-01",52.41906275146871,1],["2015-06-01",51.456801352374775,1],["2015-07-01",52.16468185339166,1],["2015-08-01",54.62873475899917,1],["2015-09-01",53.039561625410734,1],["2015-10-01",53.78032420835578,1],["2015-11-01",51.65562403231665,1],["2015-12-01",55.559340244641625,1],["2016-01-01",55.77529759411676,1],["2016-02-01",52.047562366686634,1],["2016-03-01",48.38856766003284,1],["2016-04-01",48.23370539989887,1],["2016-05-01",45.93651535504452,1],["2016-06-01",49.18772657609979,1],["2016-07-01",45.65191720624547,1],["2016-08-01",46.63541562901513,1],["2016-09-01",48.07603065038638,1],["2016-10-01",49.03408577418609,1],["2016-11-01",50.17074409013196,1],["2016-12-01",56.8110469016723,1],["2017-01-01",58.14292319414042,1],["2017-02-01",55.73690113714179,1],["2017-03-01",54.942151050340044,1],["2017-04-01",54.233385209491985,1],["2017-05-01",54.82467540628869,1],["2017-06-01",54.76354636607013,1],["2017-07-01",57.04678903236118,1],["2017-08-01",56.273204738725546,1],["2017-09-01",52.918663988654934,1],["2017-10-01",56.15475669686667,1],["2017-11-01",57.313906223332744,1],["2017-12-01",57.39335012856096,1],["2018-01-01",58.01247970638299,1],["2018-02-01",55.820166373492576,1],["2018-03-01",56.9063207070712,1],["2018-04-01",56.9572374066532,1],["2018-05-01",57.66748139191479,1],["2018-06-01",57.84878566257228,1],["2018-07-01",60.87935743383883,1],["2018-08-01",63.119223409652164,1],["2018-09-01",64.48343990507443,1],["2018-10-01",65.0766459817147,1],["2018-11-01",63.60156014131021,1],["2018-12-01",65.82935237983685,1],["2019-01-01",63.879317208379774,1],["2019-02-01",61.40478436071729,1],["2019-03-01",63.30869409063223,1],["2019-04-01",63.887458890254294,1],["2019-05-01",65.17419152294174,1],["2019-06-01",63.65861589016843,1],["2019-07-01",59.17911247387013,1],["2019-08-01",57.274563591485865,1],["2019-09-01",54.35550683828551,1],["2019-10-01",56.468866693762926,1],["2019-11-01",55.06420657286073,1],["2019-12-01",58.45375108944237,1],["2020-01-01",57.13835167258043,1],["2020-02-01",54.089693270923775,1],["2020-03-01",53.36604641650934,1],["2020-04-01",53.665190226188564,1],["2020-05-01",50.59141362613529,1],["2020-06-01",51.2315779000564,1],["2020-07-01",50.14428459063587,1],["2020-08-01",44.4735987644215,1],["2020-09-01",43.870586794429165,1],["2020-10-01",45.14988389896657,1],["2020-11-01",46.25975559657454,1],["2020-12-01",47.860403351699404,1],["2021-01-01",45.91831441411537,1],["2021-02-01",46.91500154536475,1],["2021-03-01",50.75443279975775,1],["2021-04-01",50.355054581195205,1],["2021-05-01",49.70536054838677,1],["2021-06-01",45.802419569423506,1],["2021-07-01",48.6014525593897,1],["2021-08-01",47.31312146836286,1],["2021-09-01",47.395801994646774,1],["2021-10-01",49.0537814021631,1],["2021-11-01",48.12220904924863,1],["2021-12-01",48.07958138828967,1],["2022-01-01",47.107970779891694,1],["2022-02-01",47.596142848919584,1],["2022-03-01",43.901879688869315,1],["2022-04-01",43.349936941564444,1],["2022-05-01",43.98700269366456,1],["2022-06-01",45.593631756452126,1],["2022-07-01",46.62947678987659,1],["2022-08-01",48.10885553574707,1],["2022-09-01",49.520088279006245,1],["2022-10-01",50.68817338889525,1],["2022-11-01",51.28817388387193,1],["2022-12-01",49.70737605254154,1],["2023-01-01",49.35944081951171,1],["2023-02-01",45.39305540186267,1],["2023-03-01",48.90242612485127,1],["2023-04-01",45.44915253548865,1],["2023-05-01",44.61790681106112,1],["2023-06-01",44.98735885513935,1],["2023-07-01",46.827231795948975,1],["2023-08-01",46.160516179635074,1],["2023-09-01",46.38632341979671,1],["2023-10-01",48.75694608702008,1],["2023-11-01",45.56222908699234,1],["2023-12-01",43.49480230386704,1],["2024-01-01",44.369159068409644,1],["2024-02-01",45.13989056211237,1],["2024-03-01",44.40140539469702,1],["2024-04-01",41.15607547370117,1],["2024-05-01",40.4366252158452,1],["2024-06-01",40.119384117102456,1],["2024-07-01",40.72053940911786,1],["2024-08-01",39.225789489439855,1],["2024-09-01",38.556017528842084,1],["2024-10-01",36.470186455397254,0],["2024-11-01",35.40656039660233,0],["2024-12-01",36.66006755370633,0],["2024-12-06",36.67536370927985,0]],"XAG":[["2013-04-01",1767.990437656671,1],["2013-05-01",2187.1551371151613,1],["2013-06-01",2181.0276766891475,1],["2013-07-01",2627.2581135786395,1],["2013-08-01",2673.512906022027,1],["2013-09-01",2288.732638013097,1],["2013-10-01",2635.8246589214878,1],["2013-11-01",2553.836117029565,1],["2013-12-01",2763.873775413068,1],["2014-01-01",2977.3296319013716,1],["2014-02-01",2979.345605263514,1],["2014-03-01",2686.3655143487704,1],["2014-04-01",2949.556924092926,1],["2014-05-01",3123.832944391099,1],["2014-06-01",3233.900075617768,1],["2014-07-01",2909.7440289872634,1],["2014-08-01",3015.212528777513,1],["2014-09-01",3138.041460182388,1],["2014-10-01",3560.637360608532,1],["2014-11-01",3760.9429269810153,1],["2014-12-01",3939.342582978392,1],["2015-01-01",3917.5453699976824,1],["2015-02-01",3495.8956399331346,1],["2015-03-01",3607.6729009286755,1],["2015-04-01",3629.5060007560714,1],["2015-05-01",3830.2782424356483,1],["2015-06-01",3661.874817146152,1],["2015-07-01",3904.4473993296183,1],["2015-08-01",4056.872405033022,1],["2015-09-01",4131.22941807667,1],["2015-10-01",4119.578816598562,1],["2015-11-01",3782.4801281021482,1],["2015-12-01",4196.1080601085105,1],["2016-01-01",4274.378289601178,1],["2016-02-01",4086.9938063602203,1],["2016-03-01",4037.999121839547,1],["2016-04-01",3913.2022858961914,1],["2016-05-01",3341.2567078680536,1],["2016-06-01",3753.675783765756,1],["2016-07-01",3113.7130079949784,1],["2016-08-01",3080.7733689518977,1],["2016-09-01",3368.5514115620103,1],["2016-10-01",3407.2753196991266,1],["2016-11-01",3528.514010653558,1],["2016-12-01",4034.3111536803394,1],["2017-01-01",4204.994551348904,1],["2017-02-01",3840.0063553164086,1],["2017-03-01",3726.5120085705294,1],["2017-04-01",3710.8064898864027,1],["2017-05-01",4074.492681244482,1],["2017-06-01",4022.1355012122353,1],["2017-07-01",4261.063871137534,1],["2017-08-01",4278.7024903505335,1],["2017-09-01",3955.7775859530407,1],["2017-10-01",4314.365629197477,1],["2017-11-01",4267.690009924102,1],["2017-12-01",4467.5956832600605,1],["2018-01-01",4455.429706127323,1],["2018-02-01",4374.833660633954,1],["2018-03-01",4551.005853505559,1],["2018-04-01",4607.516113584865,1],["2018-05-01",4651.076576730937,1],["2018-06-01",4560.357373626989,1],["2018-07-01",4734.966084203209,1],["2018-08-01",4989.621925543549,1],["2018-09-01",5327.9318298362405,1],["2018-10-01",5336.624660966777,1],["2018-11-01",5318.936140445927,1],["2018-12-01",5675.555372935392,1],["2019-01-01",5292.836781774192,1],["2019-02-01",5088.075605146983,1],["2019-03-01",5384.438011405137,1],["2019-04-01",5447.150043767563,1],["2019-05-01",5664.863317214817,1],["2019-06-01",5700.022833857792,1],["2019-07-01",5412.543667742267,1],["2019-08-01",5051.523589688193,1],["2019-09-01",4500.463403767851,1],["2019-10-01",4830.63646022613,1],["2019-11-01",4601.407015280887,1],["2019-12-01",5032.978123455385,1],["2020-01-01",4848.339101672456,1],["2020-02-01",4766.847114503538,1],["2020-03-01",5073.836121032638,1],["2020-04-01",6107.47544043075,1],["2020-05-01",5746.52907598911,1],["2020-06-01",4870.89877984214,1],["2020-07-01",4922.0037821445,1],["2020-08-01",3602.192796352741,1],["2020-09-01",3058.4319655969534,1],["2020-10-01",3608.856831383217,1],["2020-11-01",3703.381446651878,1],["2020-12-01",3637.0707704922224,1],["2021-01-01",3303.576046260764,1],["2021-02-01",3059.2869383009374,1],["2021-03-01",3301.41195317513,1],["2021-04-01",3489.340907112393,1],["2021-05-01",3393.255153214192,1],["2021-06-01",3122.963641384691,1],["2021-07-01",3318.954306523889,1],["2021-08-01",3364.291355525006,1],["2021-09-01",3557.693097285344,1],["2021-10-01",3833.8028854928543,1],["2021-11-01",3590.2008407977205,1],["2021-12-01",3828.02310555525,1],["2022-01-01",3695.5308272668412,1],["2022-02-01",3788.3817715880355,1],["2022-03-01",3361.2337196560275,1],["2022-04-01",3389.08161590595,1],["2022-05-01",3664.418904720198,1],["2022-06-01",3862.028408567631,1],["2022-07-01",4245.482432662546,1],["2022-08-01",4192.52946623406,1],["2022-09-01",4714.254402360491,1],["2022-10-01",4423.636735961343,1],["2022-11-01",4302.758594493938,1],["2022-12-01",3945.4924014868197,1],["2023-01-01",3763.9951628347385,1],["2023-02-01",3685.7653795019846,1],["2023-03-01",4281.77958951798,1],["2023-04-01",3713.452210838767,1],["2023-05-01",3541.434967483299,1],["2023-06-01",3724.2074668741175,1],["2023-07-01",3947.4090803125637,1],["2023-08-01",3693.0801084894974,1],["2023-09-01",3721.432634250391,1],["2023-10-01",4074.9636428181484,1],["2023-11-01",3924.328499230315,1],["2023-12-01",3538.2381779673756,1],["2024-01-01",3844.3986413173247,1],["2024-02-01",4006.331082596506,1],["2024-03-01",3996.9855155867012,1],["2024-04-01",3689.1099779800434,1],["2024-05-01",3521.9042167642174,1],["2024-06-01",3070.6067706806093,1],["2024-07-01",3223.111846599907,1],["2024-08-01",3366.1883306537993,1],["2024-09-01",3344.033817995481,1],["2024-10-01",3093.360927748784,0],["2024-11-01",2984.781567531745,0],["2024-12-01",3182.9963966541936,0],["2024-12-06",3105.875612151605,0]]}
\ No newline at end of file
diff --git a/data/BM/MR.json b/data/BM/MR.json
index 6b30c204b0..c882352935 100644
--- a/data/BM/MR.json
+++ b/data/BM/MR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.6396184754927878,1],["2013-05-01",1.4630633430131053,1],["2013-06-01",1.2394451793397554,1],["2013-07-01",1.7845489380176003,1],["2013-08-01",1.652210692466457,1],["2013-09-01",1.2569671706536776,1],["2013-10-01",1.236141891303457,1],["2013-11-01",0.7974684259262939,1],["2013-12-01",0.1932195613431537,1],["2014-01-01",0.24576652513146693,1],["2014-02-01",0.21866059289607043,1],["2014-03-01",0.3376512869625232,1],["2014-04-01",0.38852705457060915,1],["2014-05-01",0.4158044293262258,1],["2014-06-01",0.28516945677090655,1],["2014-07-01",0.2890148229898964,1],["2014-08-01",0.3148920773818541,1],["2014-09-01",0.3988745492360521,1],["2014-10-01",0.49100712591137596,1],["2014-11-01",0.565021186360227,1],["2014-12-01",0.49449385661030615,1],["2015-01-01",0.5814175699613875,1],["2015-02-01",0.8036528897235987,1],["2015-03-01",0.7187217247254005,1],["2015-04-01",0.6855116344673786,1],["2015-05-01",0.7499240907568976,1],["2015-06-01",0.7612169014669029,1],["2015-07-01",0.6413887973670659,1],["2015-08-01",0.5828143765702577,1],["2015-09-01",0.7459180019031697,1],["2015-10-01",0.6973503104047322,1],["2015-11-01",0.5072072615059219,1],["2015-12-01",0.4855239619082854,1],["2016-01-01",0.41612742189643187,1],["2016-02-01",0.45202010340421417,1],["2016-03-01",0.366772711003906,1],["2016-04-01",0.39438868395076115,1],["2016-05-01",0.35183016299125064,1],["2016-06-01",0.29872288391296137,1],["2016-07-01",0.23921944629907818,1],["2016-08-01",0.2719885766790537,1],["2016-09-01",0.2872628607094369,1],["2016-10-01",0.2636172783599505,1],["2016-11-01",0.23067976312188734,1],["2016-12-01",0.21546782248181623,1],["2017-01-01",0.161360017923352,1],["2017-02-01",0.1716382750661963,1],["2017-03-01",0.13655535891591736,1],["2017-04-01",0.1537802639403065,1],["2017-05-01",0.12077743938896993,1],["2017-06-01",0.07183259201320877,1],["2017-07-01",0.07294389570426812,1],["2017-08-01",0.0667726500066447,1],["2017-09-01",0.03648007030076397,1],["2017-10-01",0.04048822882485362,1],["2017-11-01",0.027279208787720922,1],["2017-12-01",0.01748276652313981,1],["2018-01-01",0.014218877442441947,1],["2018-02-01",0.021342010722339076,1],["2018-03-01",0.017913881053964225,1],["2018-04-01",0.02917574643906518,1],["2018-05-01",0.021364054382090516,1],["2018-06-01",0.026400328275826626,1],["2018-07-01",0.03175117884142809,1],["2018-08-01",0.026701361169872845,1],["2018-09-01",0.028271283524589134,1],["2018-10-01",0.030766712087502066,1],["2018-11-01",0.031693790134259416,1],["2018-12-01",0.04911275079931308,1],["2019-01-01",0.05316731124727667,1],["2019-02-01",0.059007395947390774,1],["2019-03-01",0.05401360395672078,1],["2019-04-01",0.05028679578634019,1],["2019-05-01",0.038863601312422634,1],["2019-06-01",0.0252802494470667,1],["2019-07-01",0.020388679478307453,1],["2019-08-01",0.020888159434996768,1],["2019-09-01",0.02159598116964941,1],["2019-10-01",0.02541257104816011,1],["2019-11-01",0.023138393567232025,1],["2019-12-01",0.02966095774893231,1],["2020-01-01",0.03027561356259162,0],["2020-02-01",0.02342575876069186,0],["2020-03-01",0.0259045626006618,0],["2020-04-01",0.03336835106126281,0],["2020-05-01",0.024680791940983573,0],["2020-06-01",0.021136946645310923,0],["2020-07-01",0.023505543375310384,0],["2020-08-01",0.018552305671263793,0],["2020-09-01",0.018115059645977837,0],["2020-10-01",0.020696880713899506,0],["2020-11-01",0.01599438543780258,0],["2020-12-01",0.01161482409423105,0],["2021-01-01",0.007750136699857763,0],["2021-02-01",0.006804554198348452,0],["2021-03-01",0.004632165589299527,0],["2021-04-01",0.0038905557788702565,0],["2021-05-01",0.003955114211102107,0],["2021-06-01",0.00622208166501663,0],["2021-07-01",0.006772142819936671,0],["2021-08-01",0.005689449307526074,0],["2021-09-01",0.00467051988683795,0],["2021-10-01",0.004726989469723891,0],["2021-11-01",0.0037100115189647267,0],["2021-12-01",0.0039662767058923016,0],["2022-01-01",0.0046096735814142205,0],["2022-02-01",0.005828510309282462,0],["2022-03-01",0.005093835822530504,0],["2022-04-01",0.004885725421655146,0],["2022-05-01",0.005865727590315114,0],["2022-06-01",0.0075670476003672485,0],["2022-07-01",0.011624375729928206,0],["2022-08-01",0.009373173429425575,0],["2022-09-01",0.010856385649572326,0],["2022-10-01",0.011244215342836027,0],["2022-11-01",0.010587276834092456,0],["2022-12-01",0.012744654167072107,0],["2023-01-01",0.013442358877249653,0],["2023-02-01",0.009641703363920652,0],["2023-03-01",0.009583738626735701,0],["2023-04-01",0.00846724889242887,0],["2023-05-01",0.008556176759750843,0],["2023-06-01",0.008921501611447941,0],["2023-07-01",0.0077882378678297065,0],["2023-08-01",0.007280769284507217,0],["2023-09-01",0.008399580478586289,0],["2023-10-01",0.007705378170647017,0],["2023-11-01",0.005916296784702998,0],["2023-12-01",0.005363059301057653,0],["2024-01-01",0.004733181929597897,0],["2024-02-01",0.004815656129860566,0],["2024-03-01",0.003302945811077035,0],["2024-04-01",0.0029474664585192024,0],["2024-05-01",0.0035634143267384857,0],["2024-06-01",0.003077488046733708,0],["2024-07-01",0.003326421109192164,0],["2024-08-01",0.003173169802779215,0],["2024-09-01",0.0036080031508094676,0],["2024-10-01",0.003409321997782557,0],["2024-11-01",0.0029832145614499413,0],["2024-12-05",0.0020216688318622548,0]],"local":[["2013-04-01",45191.27577166,1],["2013-05-01",47155.245234748,1],["2013-06-01",47450.844055697,1],["2013-07-01",48021.581510744,1],["2013-08-01",51923.749142152,1],["2013-09-01",51532.283487459,1],["2013-10-01",50636.165257909,1],["2013-11-01",50365.124957289,1],["2013-12-01",53610.623910409,1],["2014-01-01",55007.388309147,1],["2014-02-01",54537.21379442,1],["2014-03-01",55572.20649877,1],["2014-04-01",55162.151620175,1],["2014-05-01",55667.234197297,1],["2014-06-01",53240.103367414,1],["2014-07-01",54281.743179102,1],["2014-08-01",54715.591320128,1],["2014-09-01",55135.858043481,1],["2014-10-01",54449.013382304,1],["2014-11-01",53879.912937821,1],["2014-12-01",54389.244646379,1],["2015-01-01",53552.487366674,1],["2015-02-01",53691.664587051,1],["2015-03-01",54043.262899018,1],["2015-04-01",52483.204946604,1],["2015-05-01",53735.4420595,1],["2015-06-01",53195.30570842,1],["2015-07-01",54207.134563843,1],["2015-08-01",53259.9904334904,1],["2015-09-01",53677.1345216444,1],["2015-10-01",48246.00602615,1],["2015-11-01",53408.47621456,1],["2015-12-01",54233.3125711777,1],["2016-01-01",55921.42768307,1],["2016-02-01",57357.0824655347,1],["2016-03-01",54463.0517387145,1],["2016-04-01",56276.142073812,1],["2016-05-01",54711.0609663333,1],["2016-06-01",56788.7608863883,1],["2016-07-01",57785.023059146,1],["2016-08-01",57480.1954486904,1],["2016-09-01",58357.6758921544,1],["2016-10-01",57602.9259763834,1],["2016-11-01",59937.669443795,1],["2016-12-01",57855.6776435101,1],["2017-01-01",57926.9400555911,1],["2017-02-01",59058.1794602906,1],["2017-03-01",60113.8428100474,1],["2017-04-01",60230.5441508934,1],["2017-05-01",61338.145057666,1],["2017-06-01",63576.004374803,1],["2017-07-01",64652.200153403,1],["2017-08-01",66074.994771285,1],["2017-09-01",66199.676104092,1],["2017-10-01",65327.159683859,1],["2017-11-01",65598.887579011,1],["2017-12-01",67494.163306445,1],["2018-01-01",67050.1999592005,1],["2018-02-01",67943.14531338,1],["2018-03-01",68938.8837283,1],["2018-04-01",70416.68440175,1],["2018-05-01",68956.5864746,1],["2018-06-01",70790.07550527,1],["2018-07-01",72082.92521316,1],["2018-08-01",72774.06197028,1],["2018-09-01",73111.72547597,1],["2018-10-01",72403.67463056,1],["2018-11-01",72649.84459593,1],["2018-12-01",74858.51328737,1],["2019-01-01",74250.50213309,1],["2019-02-01",74320.30692509,1],["2019-03-01",75472.9870305678,1],["2019-04-01",76295.328475927,1],["2019-05-01",76793.5915646199,1],["2019-06-01",79397.2733718196,1],["2019-07-01",79383.0602011427,1],["2019-08-01",79950.8085121433,1],["2019-09-01",77582.1715869681,1],["2019-10-01",78789.740267593,1],["2019-11-01",79674.9027469151,1],["2019-12-01",82306.48946606,1],["2020-01-01",82306.48946606,0],["2020-02-01",82306.48946606,0],["2020-03-01",82306.48946606,0],["2020-04-01",82306.48946606,0],["2020-05-01",82306.48946606,0],["2020-06-01",82306.48946606,0],["2020-07-01",82306.48946606,0],["2020-08-01",82306.48946606,0],["2020-09-01",82306.48946606,0],["2020-10-01",82306.48946606,0],["2020-11-01",82306.48946606,0],["2020-12-01",82306.48946606,0],["2021-01-01",82306.48946606,0],["2021-02-01",82306.48946606,0],["2021-03-01",82306.48946606,0],["2021-04-01",82306.48946606,0],["2021-05-01",82306.48946606,0],["2021-06-01",82306.48946606,0],["2021-07-01",82306.48946606,0],["2021-08-01",82306.48946606,0],["2021-09-01",82306.48946606,0],["2021-10-01",82306.48946606,0],["2021-11-01",82306.48946606,0],["2021-12-01",82306.48946606,0],["2022-01-01",82306.48946606,0],["2022-02-01",82306.48946606,0],["2022-03-01",82306.48946606,0],["2022-04-01",82306.48946606,0],["2022-05-01",82306.48946606,0],["2022-06-01",82306.48946606,0],["2022-07-01",82306.48946606,0],["2022-08-01",82306.48946606,0],["2022-09-01",82306.48946606,0],["2022-10-01",82306.48946606,0],["2022-11-01",82306.48946606,0],["2022-12-01",82306.48946606,0],["2023-01-01",82306.48946606,0],["2023-02-01",82306.48946606,0],["2023-03-01",82306.48946606,0],["2023-04-01",82306.48946606,0],["2023-05-01",82306.48946606,0],["2023-06-01",82306.48946606,0],["2023-07-01",82306.48946606,0],["2023-08-01",82306.48946606,0],["2023-09-01",82306.48946606,0],["2023-10-01",82306.48946606,0],["2023-11-01",82306.48946606,0],["2023-12-01",82306.48946606,0],["2024-01-01",82306.48946606,0],["2024-02-01",82306.48946606,0],["2024-03-01",82306.48946606,0],["2024-04-01",82306.48946606,0],["2024-05-01",82306.48946606,0],["2024-06-01",82306.48946606,0],["2024-07-01",82306.48946606,0],["2024-08-01",82306.48946606,0],["2024-09-01",82306.48946606,0],["2024-10-01",82306.48946606,0],["2024-11-01",82306.48946606,0],["2024-12-05",82306.48946606,0]],"USD":[["2013-04-01",162.08169983123645,1],["2013-05-01",178.42235890403722,1],["2013-06-01",158.96436826212073,1],["2013-07-01",161.6439255450725,1],["2013-08-01",172.7892378651388,1],["2013-09-01",176.374115216373,1],["2013-10-01",169.07001530529732,1],["2013-11-01",166.57860647589138,1],["2013-12-01",184.00005460701462,1],["2014-01-01",189.1332715666246,1],["2014-02-01",187.32620191464443,1],["2014-03-01",191.19757628339332,1],["2014-04-01",187.02204312654686,1],["2014-05-01",189.34831418326073,1],["2014-06-01",182.56357777081524,1],["2014-07-01",186.78198321652607,1],["2014-08-01",187.7000822836433,1],["2014-09-01",189.35771605309102,1],["2014-10-01",186.71527756054363,1],["2014-11-01",183.1544445136351,1],["2014-12-01",187.59761992390617,1],["2015-01-01",182.58604750032762,1],["2015-02-01",182.47388922438597,1],["2015-03-01",185.71568006535395,1],["2015-04-01",168.40566648731019,1],["2015-05-01",175.20093919940007,1],["2015-06-01",170.0435986098067,1],["2015-07-01",165.4983862637413,1],["2015-08-01",163.66010694600044,1],["2015-09-01",169.5271730802641,1],["2015-10-01",165.8699301093457,1],["2015-11-01",164.71388192616809,1],["2015-12-01",176.33939299831883,1],["2016-01-01",179.01635592164888,1],["2016-02-01",167.58826140404588,1],["2016-03-01",158.52466727610883,1],["2016-04-01",164.13155540213913,1],["2016-05-01",159.31045693220915,1],["2016-06-01",159.9556490580881,1],["2016-07-01",162.7948136456691,1],["2016-08-01",162.34591721372198,1],["2016-09-01",164.21381429372667,1],["2016-10-01",161.83498985755892,1],["2016-11-01",168.2004491536187,1],["2016-12-01",162.24296098281292,1],["2017-01-01",160.94088520893334,1],["2017-02-01",164.03941946068286,1],["2017-03-01",167.5990349746661,1],["2017-04-01",166.8878785759853,1],["2017-05-01",169.87211590448032,1],["2017-06-01",176.1002069905861,1],["2017-07-01",179.72582981652016,1],["2017-08-01",182.5353066027762,1],["2017-09-01",180.4487906153631,1],["2017-10-01",177.93465748257026,1],["2017-11-01",184.32100707190165,1],["2017-12-01",189.96119758079678,1],["2018-01-01",191.02621070997296,1],["2018-02-01",192.74651152731914,1],["2018-03-01",195.15607566397736,1],["2018-04-01",198.86101214840443,1],["2018-05-01",193.91615993982003,1],["2018-06-01",198.51395262274258,1],["2018-07-01",201.63056003681118,1],["2018-08-01",202.99598875949792,1],["2018-09-01",203.3705854686231,1],["2018-10-01",202.24490120268158,1],["2018-11-01",201.24610691393355,1],["2018-12-01",204.25242370360166,1],["2019-01-01",204.26548042115547,1],["2019-02-01",203.89658964359398,1],["2019-03-01",206.7753069330625,1],["2019-04-01",208.5711549369246,1],["2019-05-01",209.0474794191368,1],["2019-06-01",216.19407317037331,1],["2019-07-01",215.4221443721647,1],["2019-08-01",217.28715453769072,1],["2019-09-01",210.9109103241538,1],["2019-10-01",211.53311747950977,1],["2019-11-01",214.19926222053007,1],["2019-12-01",220.0490461239906,1],["2020-01-01",217.4664458056236,0],["2020-02-01",219.9238195485905,0],["2020-03-01",220.2474965642494,0],["2020-04-01",220.30208573507912,0],["2020-05-01",217.88614021458636,0],["2020-06-01",215.4982315511141,0],["2020-07-01",217.09824170107825,0],["2020-08-01",219.4839719094933,0],["2020-09-01",215.96066295708908,0],["2020-10-01",219.7902540242812,0],["2020-11-01",220.0045966538041,0],["2020-12-01",218.7471149611761,0],["2021-01-01",227.49167901066886,0],["2021-02-01",228.31203735384187,0],["2021-03-01",229.94738102917168,0],["2021-04-01",228.50219174364238,0],["2021-05-01",228.72443925541197,0],["2021-06-01",227.86957216517163,0],["2021-07-01",227.48736567919136,0],["2021-08-01",227.8239127713579,0],["2021-09-01",227.8027575911428,0],["2021-10-01",227.3659930001657,0],["2021-11-01",226.58359109720575,0],["2021-12-01",226.78519736267683,0],["2022-01-01",219.75744980042228,0],["2022-02-01",226.11672930236261,0],["2022-03-01",226.16071259039634,0],["2022-04-01",226.05462638302663,0],["2022-05-01",225.80673511663423,0],["2022-06-01",225.59258600062512,0],["2022-07-01",225.74735329645648,0],["2022-08-01",218.54363401670673,0],["2022-09-01",218.48717515319774,0],["2022-10-01",217.13887209091146,0],["2022-11-01",216.87904635883913,0],["2022-12-01",216.31616302850077,0],["2023-01-01",223.32778856433177,0],["2023-02-01",228.7416528832015,0],["2023-03-01",226.6147837721916,0],["2023-04-01",241.0146104423426,0],["2023-05-01",240.31091814908027,0],["2023-06-01",239.28832212442668,0],["2023-07-01",238.22428210147612,0],["2023-08-01",216.00029609405678,0],["2023-09-01",216.67083336683612,0],["2023-10-01",215.59998701278835,0],["2023-11-01",209.63640519603607,0],["2023-12-01",207.5825711628247,0],["2024-01-01",209.28092412913642,0],["2024-02-01",207.4517692906364,0],["2024-03-01",206.23024170899524,0],["2024-04-01",205.40676183194407,0],["2024-05-01",207.6700859034391,0],["2024-06-01",208.4152017205382,0],["2024-07-01",209.03235419951744,0],["2024-08-01",207.26837530663792,0],["2024-09-01",206.78911636872368,0],["2024-10-01",207.3890690541322,0],["2024-11-01",207.2798537048516,0],["2024-12-05",207.5112950889832,0]],"^IXIC":[["2013-04-01",0.04958704583945518,1],["2013-05-01",0.053655210328016775,1],["2013-06-01",0.045933369495010534,1],["2013-07-01",0.04711991513297945,1],["2013-08-01",0.047285366647931114,1],["2013-09-01",0.04868662645098097,1],["2013-10-01",0.044796490460857034,1],["2013-11-01",0.042360006750054316,1],["2013-12-01",0.0452571190371775,1],["2014-01-01",0.045464403221699715,1],["2014-02-01",0.045632999089132896,1],["2014-03-01",0.04486710528148737,1],["2014-04-01",0.04431938375657759,1],["2014-05-01",0.045944389246772396,1],["2014-06-01",0.042976765188371624,1],["2014-07-01",0.04221338457559623,1],["2014-08-01",0.043017029512009884,1],["2014-09-01",0.04123266584380197,1],["2014-10-01",0.04161574484851308,1],["2014-11-01",0.03952652325191691,1],["2014-12-01",0.03926501093423046,1],["2015-01-01",0.03835647751174903,1],["2015-02-01",0.039236632992018995,1],["2015-03-01",0.03734156779152546,1],["2015-04-01",0.034408108760194143,1],["2015-05-01",0.0352778204788615,1],["2015-06-01",0.0333749956948213,1],["2015-07-01",0.032908480267879396,1],["2015-08-01",0.03187558905848877,1],["2015-09-01",0.036273282973868594,1],["2015-10-01",0.035867956801537426,1],["2015-11-01",0.03251590667331945,1],["2015-12-01",0.03437656215609638,1],["2016-01-01",0.036551480708325305,1],["2016-02-01",0.03653078568747014,1],["2016-03-01",0.03449180383857419,1],["2016-04-01",0.0338936225794235,1],["2016-05-01",0.033282941457371935,1],["2016-06-01",0.032452143568726916,1],["2016-07-01",0.0336548996997773,1],["2016-08-01",0.03141721007160082,1],["2016-09-01",0.03146895549005325,1],["2016-10-01",0.03053323283534571,1],["2016-11-01",0.03234767086271667,1],["2016-12-01",0.03047457203281288,1],["2017-01-01",0.029663131906175713,1],["2017-02-01",0.02901036982160935,1],["2017-03-01",0.02852817579908332,1],["2017-04-01",0.028203288572122957,1],["2017-05-01",0.027996775353526668,1],["2017-06-01",0.028330558609107322,1],["2017-07-01",0.029113459545765004,1],["2017-08-01",0.028645749969692814,1],["2017-09-01",0.02801056054150824,1],["2017-10-01",0.027348980545263992,1],["2017-11-01",0.02727190726881748,1],["2017-12-01",0.02775571102690652,1],["2018-01-01",0.027534714694299935,1],["2018-02-01",0.0261274328188892,1],["2018-03-01",0.02682649928368361,1],["2018-04-01",0.028343243445173125,1],["2018-05-01",0.027491605427622173,1],["2018-06-01",0.026512147784517392,1],["2018-07-01",0.027057604460494017,1],["2018-08-01",0.02635688621553663,1],["2018-09-01",0.025144885979452462,1],["2018-10-01",0.024994735364602554,1],["2018-11-01",0.02746329900863648,1],["2018-12-01",0.027284114342251444,1],["2019-01-01",0.03139208556997747,1],["2019-02-01",0.02809897873878329,1],["2019-03-01",0.02725227864570466,1],["2019-04-01",0.02673906811456513,1],["2019-05-01",0.025703833046747594,1],["2019-06-01",0.029053618202588057,1],["2019-07-01",0.026445630816867922,1],["2019-08-01",0.026528973963106144,1],["2019-09-01",0.026675837910259383,1],["2019-10-01",0.026353257191277447,1],["2019-11-01",0.025698618153435365,1],["2019-12-01",0.025372202195405102,1],["2020-01-01",0.024057459930722426,0],["2020-02-01",0.023928900683694996,0],["2020-03-01",0.02541178583685972,0],["2020-04-01",0.02953309011798098,0],["2020-05-01",0.02509835971775873,0],["2020-06-01",0.022752473581432467,0],["2020-07-01",0.02157247240682849,0],["2020-08-01",0.02023147408542646,0],["2020-09-01",0.018223052281749922,0],["2020-10-01",0.019464261787545407,0],["2020-11-01",0.019981435159433087,0],["2020-12-01",0.01776502179061285,0],["2021-01-01",0.017555375709552574,0],["2021-02-01",0.017262130316407127,0],["2021-03-01",0.0171523671468276,0],["2021-04-01",0.017034198261295052,0],["2021-05-01",0.016300470068726706,0],["2021-06-01",0.01647758989008552,0],["2021-07-01",0.015695613672914374,0],["2021-08-01",0.015436689035634447,0],["2021-09-01",0.014880334980905702,0],["2021-10-01",0.01568589830389032,0],["2021-11-01",0.014579486767113669,0],["2021-12-01",0.014396985584380144,0],["2022-01-01",0.013968374371550756,0],["2022-02-01",0.015837355480050417,0],["2022-03-01",0.016487982486318668,0],["2022-04-01",0.01584177068560019,0],["2022-05-01",0.018311093390166823,0],["2022-06-01",0.018526289759846222,0],["2022-07-01",0.020509751826287143,0],["2022-08-01",0.017741869165815483,0],["2022-09-01",0.018662249572431067,0],["2022-10-01",0.020371392546348732,0],["2022-11-01",0.01944276978234723,0],["2022-12-01",0.01885080260259497,0],["2023-01-01",0.021144340938206257,0],["2023-02-01",0.019764874513899442,0],["2023-03-01",0.01979586796734676,0],["2023-04-01",0.01984297939030652,0],["2023-05-01",0.019681403597291116,0],["2023-06-01",0.018485770966616383,0],["2023-07-01",0.017264255236330326,0],["2023-08-01",0.015131443784497224,0],["2023-09-01",0.015334143477110063,0],["2023-10-01",0.01631111405577506,0],["2023-11-01",0.01626720230881594,0],["2023-12-01",0.014637716217474542,0],["2024-01-01",0.014070535332902034,0],["2024-02-01",0.013599810126481243,0],["2024-03-01",0.012801515640380862,0],["2024-04-01",0.012527055296238172,0],["2024-05-01",0.013272970306149377,0],["2024-06-01",0.01235734131252845,0],["2024-07-01",0.011760634953809766,0],["2024-08-01",0.011745227585888451,0],["2024-09-01",0.011759103438099295,0],["2024-10-01",0.01142328618553638,0],["2024-11-01",0.01139547086863713,0],["2024-12-05",0.010514825610318001,0]],"^GSPC":[["2013-04-01",0.10329069595801395,1],["2013-05-01",0.111684988545378,1],["2013-06-01",0.09742195124603373,1],["2013-07-01",0.10041367305051975,1],["2013-08-01",0.10227725099178005,1],["2013-09-01",0.10781143707362899,1],["2013-10-01",0.10049275258140788,1],["2013-11-01",0.09471689947162107,1],["2013-12-01",0.10185162305709271,1],["2014-01-01",0.10246349835174647,1],["2014-02-01",0.10508122392725187,1],["2014-03-01",0.1029227696671735,1],["2014-04-01",0.09980044772834097,1],["2014-05-01",0.10048255016814374,1],["2014-06-01",0.09489392642650725,1],["2014-07-01",0.09518571643250183,1],["2014-08-01",0.09726400535517893,1],["2014-09-01",0.09448658037296793,1],["2014-10-01",0.09471010180881166,1],["2014-11-01",0.09075093675018633,1],["2014-12-01",0.0908120018895518,1],["2015-01-01",0.08868136197028359,1],["2015-02-01",0.09138910546473036,1],["2015-03-01",0.08821633825678396,1],["2015-04-01",0.0814486518536073,1],["2015-05-01",0.08393342325563534,1],["2015-06-01",0.08064136470542782,1],["2015-07-01",0.0800669502969237,1],["2015-08-01",0.07776711113164941,1],["2015-09-01",0.08605047283192259,1],["2015-10-01",0.08640633865538819,1],["2015-11-01",0.07916044193136974,1],["2015-12-01",0.0846593014578386,1],["2016-01-01",0.08783061535190519,1],["2016-02-01",0.08652217749321338,1],["2016-03-01",0.0818365022137613,1],["2016-04-01",0.07980645235863723,1],["2016-05-01",0.07706693835198059,1],["2016-06-01",0.07638979795698675,1],["2016-07-01",0.07754570809403354,1],["2016-08-01",0.07470534685096104,1],["2016-09-01",0.07562821330026873,1],["2016-10-01",0.07477371011623127,1],["2016-11-01",0.07901631741507638,1],["2016-12-01",0.07374110488909345,1],["2017-01-01",0.071479403404134,1],["2017-02-01",0.07177114581034744,1],["2017-03-01",0.07041591981384701,1],["2017-04-01",0.07064515368953604,1],["2017-05-01",0.07112083563093169,1],["2017-06-01",0.0728997222733838,1],["2017-07-01",0.07391896723974115,1],["2017-08-01",0.07368911202881347,1],["2017-09-01",0.07292569422841835,1],["2017-10-01",0.07057538510575678,1],["2017-11-01",0.07135347488556748,1],["2017-12-01",0.07181626046935469,1],["2018-01-01",0.07117937054032822,1],["2018-02-01",0.06843597964420448,1],["2018-03-01",0.07187486751338248,1],["2018-04-01",0.07551349592192251,1],["2018-05-01",0.07337082771054726,1],["2018-06-01",0.07301797042265537,1],["2018-07-01",0.07454132744654224,1],["2018-08-01",0.07195454169048533,1],["2018-09-01",0.07020137944979028,1],["2018-10-01",0.06911307440580124,1],["2018-11-01",0.0740534229456023,1],["2018-12-01",0.07319563651804396,1],["2019-01-01",0.0824662019743926,1],["2019-02-01",0.07545242032243173,1],["2019-03-01",0.07389530097632205,1],["2019-04-01",0.07321806044209533,1],["2019-05-01",0.07080762444824636,1],["2019-06-01",0.07857231099368357,1],["2019-07-01",0.07249829230704781,1],["2019-08-01",0.0729073218828152,1],["2019-09-01",0.07250264166026249,1],["2019-10-01",0.07089648108000511,1],["2019-11-01",0.07021269217677878,1],["2019-12-01",0.06999349182966384,1],["2020-01-01",0.06702267134770865,0],["2020-02-01",0.0679687685116508,0],["2020-03-01",0.07405069273733324,0],["2020-04-01",0.08818856035248984,0],["2020-05-01",0.07594259278724069,0],["2020-06-01",0.07091603520935898,0],["2020-07-01",0.06989820960033609,0],["2020-08-01",0.066747754513834,0],["2020-09-01",0.0615721627639626,0],["2020-10-01",0.06491396492398584,0],["2020-11-01",0.06674491836442974,0],["2020-12-01",0.05999860333201397,0],["2021-01-01",0.060429014564396,0],["2021-02-01",0.06119046897738437,0],["2021-03-01",0.05984301418728051,0],["2021-04-01",0.05722884558303138,0],["2021-05-01",0.05456238825592766,0],["2021-06-01",0.054042094217426215,0],["2021-07-01",0.0528950589114634,0],["2021-08-01",0.05169756240029953,0],["2021-09-01",0.05030091137068088,0],["2021-10-01",0.052665637773712304,0],["2021-11-01",0.049143842983842015,0],["2021-12-01",0.04927092652408347,0],["2022-01-01",0.045992257136127944,0],["2022-02-01",0.0500305865595182,0],["2022-03-01",0.0518343911732521,0],["2022-04-01",0.049788260548787155,0],["2022-05-01",0.05466668181953625,0],["2022-06-01",0.0543625439613854,0],["2022-07-01",0.059705726870260906,0],["2022-08-01",0.05314286137088153,0],["2022-09-01",0.05549965993024045,0],["2022-10-01",0.060152937389153456,0],["2022-11-01",0.055584499470132845,0],["2022-12-01",0.05292604821804883,0],["2023-01-01",0.05795768974054886,0],["2023-02-01",0.05620091277087181,0],["2023-03-01",0.057177728569036544,0],["2023-04-01",0.058752522784662004,0],["2023-05-01",0.05767291269687988,0],["2023-06-01",0.05720454656420489,0],["2023-07-01",0.053527772992338005,0],["2023-08-01",0.047173686817071715,0],["2023-09-01",0.047823870722759954,0],["2023-10-01",0.050320686104852456,0],["2023-11-01",0.049898341268582856,0],["2023-12-01",0.04552818294388197,0],["2024-01-01",0.044103708066073284,0],["2024-02-01",0.04267580349451441,0],["2024-03-01",0.04044912164323658,0],["2024-04-01",0.039065790302893165,0],["2024-05-01",0.041294264455621406,0],["2024-06-01",0.03934478079019887,0],["2024-07-01",0.038206780236189695,0],["2024-08-01",0.03742765792343395,0],["2024-09-01",0.03676976458316351,0],["2024-10-01",0.036019241916108086,0],["2024-11-01",0.036217347214292116,0],["2024-12-05",0.03409375306593124,0]],"XAU":[["2013-04-01",0.10130106239452279,1],["2013-05-01",0.12471722887392202,1],["2013-06-01",0.11381848767567844,1],["2013-07-01",0.12883020865942277,1],["2013-08-01",0.13252934544256145,1],["2013-09-01",0.1269487969092888,1],["2013-10-01",0.13101742696053403,1],["2013-11-01",0.1265814172749651,1],["2013-12-01",0.14700132362663612,1],["2014-01-01",0.1561673423325619,1],["2014-02-01",0.15046977168793815,1],["2014-03-01",0.14415532461462724,1],["2014-04-01",0.14633165720350405,1],["2014-05-01",0.14746825405220712,1],["2014-06-01",0.14621882070820133,1],["2014-07-01",0.1407775807502957,1],["2014-08-01",0.14508653260278775,1],["2014-09-01",0.14715177472201757,1],["2014-10-01",0.15387206023764402,1],["2014-11-01",0.1560072927478241,1],["2014-12-01",0.15477741631821879,1],["2015-01-01",0.15390543115897617,1],["2015-02-01",0.14214533496690443,1],["2015-03-01",0.1530557205690608,1],["2015-04-01",0.1399181639443168,1],["2015-05-01",0.1486194527040671,1],["2015-06-01",0.14299306294295866,1],["2015-07-01",0.14199761541429004,1],["2015-08-01",0.1492580175347524,1],["2015-09-01",0.14892962155101203,1],["2015-10-01",0.14911706716830175,1],["2015-11-01",0.14461878833117559,1],["2015-12-01",0.1653181809359239,1],["2016-01-01",0.1685438991002324,1],["2016-02-01",0.14881837612679275,1],["2016-03-01",0.12856350516092427,1],["2016-04-01",0.13442374387435194,1],["2016-05-01",0.12298767275166546,1],["2016-06-01",0.13148354352574843,1],["2016-07-01",0.12079375172508648,1],["2016-08-01",0.12013597873815426,1],["2016-09-01",0.12463335863450972,1],["2016-10-01",0.12277935175523423,1],["2016-11-01",0.12963376816718547,1],["2016-12-01",0.13810120838857035,1],["2017-01-01",0.13971761067643132,1],["2017-02-01",0.13559990530878427,1],["2017-03-01",0.1343708503005888,1],["2017-04-01",0.13360709783036231,1],["2017-05-01",0.1351706400675131,1],["2017-06-01",0.13922306264468745,1],["2017-07-01",0.1447529805925235,1],["2017-08-01",0.14399115126053397,1],["2017-09-01",0.136190115741133,1],["2017-10-01",0.13921785536093778,1],["2017-11-01",0.14453531769543168,1],["2017-12-01",0.1483406991908442,1],["2018-01-01",0.1461732564352713,1],["2018-02-01",0.14294852280912096,1],["2018-03-01",0.14816834732636153,1],["2018-04-01",0.1498954651271028,1],["2018-05-01",0.14853396102910396,1],["2018-06-01",0.15352076526079797,1],["2018-07-01",0.16085682818616723,1],["2018-08-01",0.16667797641053614,1],["2018-09-01",0.16931821463775684,1],["2018-10-01",0.17009200680947928,1],["2018-11-01",0.16320254286292354,1],["2018-12-01",0.16710095035615358,1],["2019-01-01",0.159421036849495,1],["2019-02-01",0.1547269270510413,1],["2019-03-01",0.15983731225925732,1],["2019-04-01",0.16200347317415742,1],["2019-05-01",0.16368417638518412,1],["2019-06-01",0.16560249810777425,1],["2019-07-01",0.1554744700362787,1],["2019-08-01",0.15107758567851098,1],["2019-09-01",0.13791886247917065,1],["2019-10-01",0.14275312433104717,1],["2019-11-01",0.14148932265977113,1],["2019-12-01",0.1505157480392708,1],["2020-01-01",0.14322122654312566,0],["2020-02-01",0.13836946954538668,0],["2020-03-01",0.13884402183410283,0],["2020-04-01",0.1383717400502032,0],["2020-05-01",0.12813883906019824,0],["2020-06-01",0.12371537975117908,0],["2020-07-01",0.12276254273470871,0],["2020-08-01",0.11109181238199005,0],["2020-09-01",0.10948125808609632,0],["2020-10-01",0.11545142463387445,0],["2020-11-01",0.11722944932697951,0],["2020-12-01",0.12076809469891571,0],["2021-01-01",0.11984261650282035,0],["2021-02-01",0.12288895410570538,0],["2021-03-01",0.1333349888897652,0],["2021-04-01",0.13204684656481608,0],["2021-05-01",0.1293024999998695,0],["2021-06-01",0.12000067409362268,0],["2021-07-01",0.1281072351085798,0],["2021-08-01",0.12560615782823276,0],["2021-09-01",0.12563094278393933,0],["2021-10-01",0.12910977912514407,0],["2021-11-01",0.12644723884770664,0],["2021-12-01",0.12727185275993422,0],["2022-01-01",0.12014799052938488,0],["2022-02-01",0.12556035861430892,0],["2022-03-01",0.11643205805578785,0],["2022-04-01",0.11744442059103764,0],["2022-05-01",0.11902724621468022,0],["2022-06-01",0.12219899198481861,0],["2022-07-01",0.12478410700814929,0],["2022-08-01",0.1233241726756276,0],["2022-09-01",0.12871079488274878,0],["2022-10-01",0.13073497210849597,0],["2022-11-01",0.1316911257395507,0],["2022-12-01",0.12001869673310307,0],["2023-01-01",0.12220943245817362,0],["2023-02-01",0.11711572627619916,0],["2023-03-01",0.12337588672909429,0],["2023-04-01",0.12237516845209943,0],["2023-05-01",0.12128972660820378,0],["2023-06-01",0.12103681909697751,0],["2023-07-01",0.124105322003585,0],["2023-08-01",0.11063967166529776,0],["2023-09-01",0.11167864764226834,0],["2023-10-01",0.11665252897313927,0],["2023-11-01",0.10560224275345122,0],["2023-12-01",0.10017934884317921,0],["2024-01-01",0.10140916459601435,0],["2024-02-01",0.10096055256067402,0],["2024-03-01",0.09902763746382533,0],["2024-04-01",0.0913300085133373,0],["2024-05-01",0.08948711671665094,0],["2024-06-01",0.08954975972326365,0],["2024-07-01",0.08962680251012708,0],["2024-08-01",0.08473752987661279,0],["2024-09-01",0.08260811620697774,0],["2024-10-01",0.07794925549468612,0],["2024-11-01",0.07574834973790097,0],["2024-12-05",0.07827118539461357,0]],"XAG":[["2013-04-01",5.772215576089823,1],["2013-05-01",7.6587797559557975,1],["2013-06-01",6.9887094862758765,1],["2013-07-01",8.263237473864105,1],["2013-08-01",8.809832081791967,1],["2013-09-01",7.565775793662276,1],["2013-10-01",7.996490988293423,1],["2013-11-01",7.626103533137552,1],["2013-12-01",9.20718057248095,1],["2014-01-01",9.75811553455041,1],["2014-02-01",9.783215797665378,1],["2014-03-01",9.012069078481302,1],["2014-04-01",9.477211120007574,1],["2014-05-01",9.958191391660913,1],["2014-06-01",9.74770291279869,1],["2014-07-01",8.863290736780524,1],["2014-08-01",9.232525952339047,1],["2014-09-01",9.743291452036487,1],["2014-10-01",10.856830550910272,1],["2014-11-01",11.363522631192822,1],["2014-12-01",12.110465656902521,1],["2015-01-01",11.62820606073394,1],["2015-02-01",10.596844488444503,1],["2015-03-01",11.211845035539085,1],["2015-04-01",9.90502177861089,1],["2015-05-01",10.859672535429533,1],["2015-06-01",10.175966683814273,1],["2015-07-01",10.628306365857467,1],["2015-08-01",11.084289893185245,1],["2015-09-01",11.600066345190152,1],["2015-10-01",11.422383932084927,1],["2015-11-01",10.589702539856235,1],["2015-12-01",12.485622551549467,1],["2016-01-01",12.916477620636769,1],["2016-02-01",11.685845673573418,1],["2016-03-01",10.728553169578856,1],["2016-04-01",10.905803264472835,1],["2016-05-01",8.945680432885874,1],["2016-06-01",10.033937887589337,1],["2016-07-01",8.238801326386845,1],["2016-08-01",7.936280162992799,1],["2016-09-01",8.732706724668375,1],["2016-10-01",8.531678492606938,1],["2016-11-01",9.117157329976648,1],["2016-12-01",9.806952621433599,1],["2017-01-01",10.10461392971535,1],["2017-02-01",9.342186012186625,1],["2017-03-01",9.11385116298387,1],["2017-04-01",9.141787550392893,1],["2017-05-01",10.045691645098913,1],["2017-06-01",10.225306065964268,1],["2017-07-01",10.812207072555454,1],["2017-08-01",10.948288805434045,1],["2017-09-01",10.180487689421309,1],["2017-10-01",10.696097097921005,1],["2017-11-01",10.762343243652184,1],["2017-12-01",11.54709153364091,1],["2018-01-01",11.226285658866905,1],["2018-02-01",11.203406402246348,1],["2018-03-01",11.849562713034885,1],["2018-04-01",12.125689418457464,1],["2018-05-01",11.979764163731799,1],["2018-06-01",12.102407091924555,1],["2018-07-01",12.510835494637671,1],["2018-08-01",13.176018979283963,1],["2018-09-01",13.989884945150985,1],["2018-10-01",13.94843241349358,1],["2018-11-01",13.648468709220522,1],["2018-12-01",14.406805814285425,1],["2019-01-01",13.20911939107102,1],["2019-02-01",12.820862595381062,1],["2019-03-01",13.594248185525679,1],["2019-04-01",13.812683135621212,1],["2019-05-01",14.227234197244345,1],["2019-06-01",14.828126677884445,1],["2019-07-01",14.219752934990458,1],["2019-08-01",13.32479795693435,1],["2019-09-01",11.419243962225497,1],["2019-10-01",12.211834371397371,1],["2019-11-01",11.82346940770944,1],["2019-12-01",12.95968954940167,1],["2020-01-01",12.152696962935787,0],["2020-02-01",12.194302957757314,0],["2020-03-01",13.20074954912492,0],["2020-04-01",15.747675549911216,0],["2020-05-01",14.554911824850086,0],["2020-06-01",11.762376194098481,0],["2020-07-01",12.049981460075506,0],["2020-08-01",8.998015393715127,0],["2020-09-01",7.632470952196294,0],["2020-10-01",9.228100418048228,0],["2020-11-01",9.38494728387411,0],["2020-12-01",9.177568020263386,0],["2021-01-01",8.622032455926323,0],["2021-02-01",8.013483102915773,0],["2021-03-01",8.673010450808249,0],["2021-04-01",9.150153191292002,0],["2021-05-01",8.827143986228974,0],["2021-06-01",8.182051202950333,0],["2021-07-01",8.74834057975794,0],["2021-08-01",8.931469703701524,0],["2021-09-01",9.430293805311141,0],["2021-10-01",10.090586894764764,0],["2021-11-01",9.433710384387991,0],["2021-12-01",10.133191242187417,0],["2022-01-01",9.425381638918626,0],["2022-02-01",9.993889112367478,0],["2022-03-01",8.914318984963298,0],["2022-04-01",9.181760223835001,0],["2022-05-01",9.915785675223574,0],["2022-06-01",10.350918765687322,0],["2022-07-01",11.361241228715556,0],["2022-08-01",10.747298435676186,0],["2022-09-01",12.25311691668683,0],["2022-10-01",11.409446950414734,0],["2022-11-01",11.048065863632115,0],["2022-12-01",9.526410235299425,0],["2023-01-01",9.319305587503912,0],["2023-02-01",9.509408112817471,0],["2023-03-01",10.802497861488764,0],["2023-04-01",9.998741769395442,0],["2023-05-01",9.627069257769309,0],["2023-06-01",10.019841949360403,0],["2023-07-01",10.461743225113016,0],["2023-08-01",8.85174613400847,0],["2023-09-01",8.959635798760386,0],["2023-10-01",9.749478844715432,0],["2023-11-01",9.095645650452157,0],["2023-12-01",8.149442644767102,0],["2024-01-01",8.78667215641724,0],["2024-02-01",8.960619859797427,0],["2024-03-01",8.914403250689757,0],["2024-04-01",8.186554277043536,0],["2024-05-01",7.7940493804351005,0],["2024-06-01",6.853846452788827,0],["2024-07-01",7.094140036823224,0],["2024-08-01",7.271809897309344,0],["2024-09-01",7.164752791970481,0],["2024-10-01",6.611569743117805,0],["2024-11-01",6.385604123532178,0],["2024-12-05",6.619074934197235,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.6396184754927878,1],["2013-05-01",1.4630633430131053,1],["2013-06-01",1.2394451793397554,1],["2013-07-01",1.7845489380176003,1],["2013-08-01",1.652210692466457,1],["2013-09-01",1.2569671706536776,1],["2013-10-01",1.236141891303457,1],["2013-11-01",0.7974684259262939,1],["2013-12-01",0.1932195613431537,1],["2014-01-01",0.24576652513146693,1],["2014-02-01",0.21866059289607043,1],["2014-03-01",0.3376512869625232,1],["2014-04-01",0.38852705457060915,1],["2014-05-01",0.4158044293262258,1],["2014-06-01",0.28516945677090655,1],["2014-07-01",0.2890148229898964,1],["2014-08-01",0.3148920773818541,1],["2014-09-01",0.3988745492360521,1],["2014-10-01",0.49100712591137596,1],["2014-11-01",0.565021186360227,1],["2014-12-01",0.49449385661030615,1],["2015-01-01",0.5814175699613875,1],["2015-02-01",0.8036528897235987,1],["2015-03-01",0.7187217247254005,1],["2015-04-01",0.6855116344673786,1],["2015-05-01",0.7499240907568976,1],["2015-06-01",0.7612169014669029,1],["2015-07-01",0.6413887973670659,1],["2015-08-01",0.5828143765702577,1],["2015-09-01",0.7459180019031697,1],["2015-10-01",0.6973503104047322,1],["2015-11-01",0.5072072615059219,1],["2015-12-01",0.4855239619082854,1],["2016-01-01",0.41612742189643187,1],["2016-02-01",0.45202010340421417,1],["2016-03-01",0.366772711003906,1],["2016-04-01",0.39438868395076115,1],["2016-05-01",0.35183016299125064,1],["2016-06-01",0.29872288391296137,1],["2016-07-01",0.23921944629907818,1],["2016-08-01",0.2719885766790537,1],["2016-09-01",0.2872628607094369,1],["2016-10-01",0.2636172783599505,1],["2016-11-01",0.23067976312188734,1],["2016-12-01",0.21546782248181623,1],["2017-01-01",0.161360017923352,1],["2017-02-01",0.1716382750661963,1],["2017-03-01",0.13655535891591736,1],["2017-04-01",0.1537802639403065,1],["2017-05-01",0.12077743938896993,1],["2017-06-01",0.07183259201320877,1],["2017-07-01",0.07294389570426812,1],["2017-08-01",0.0667726500066447,1],["2017-09-01",0.03648007030076397,1],["2017-10-01",0.04048822882485362,1],["2017-11-01",0.027279208787720922,1],["2017-12-01",0.01748276652313981,1],["2018-01-01",0.014218877442441947,1],["2018-02-01",0.021342010722339076,1],["2018-03-01",0.017913881053964225,1],["2018-04-01",0.02917574643906518,1],["2018-05-01",0.021364054382090516,1],["2018-06-01",0.026400328275826626,1],["2018-07-01",0.03175117884142809,1],["2018-08-01",0.026701361169872845,1],["2018-09-01",0.028271283524589134,1],["2018-10-01",0.030766712087502066,1],["2018-11-01",0.031693790134259416,1],["2018-12-01",0.04911275079931308,1],["2019-01-01",0.05316731124727667,1],["2019-02-01",0.059007395947390774,1],["2019-03-01",0.05401360395672078,1],["2019-04-01",0.05028679578634019,1],["2019-05-01",0.038863601312422634,1],["2019-06-01",0.0252802494470667,1],["2019-07-01",0.020388679478307453,1],["2019-08-01",0.020888159434996768,1],["2019-09-01",0.02159598116964941,1],["2019-10-01",0.02541257104816011,1],["2019-11-01",0.023138393567232025,1],["2019-12-01",0.02966095774893231,1],["2020-01-01",0.03027561356259162,0],["2020-02-01",0.02342575876069186,0],["2020-03-01",0.0259045626006618,0],["2020-04-01",0.03336835106126281,0],["2020-05-01",0.024680791940983573,0],["2020-06-01",0.021136946645310923,0],["2020-07-01",0.023505543375310384,0],["2020-08-01",0.018552305671263793,0],["2020-09-01",0.018115059645977837,0],["2020-10-01",0.020696880713899506,0],["2020-11-01",0.01599438543780258,0],["2020-12-01",0.01161482409423105,0],["2021-01-01",0.007750136699857763,0],["2021-02-01",0.006804554198348452,0],["2021-03-01",0.004632165589299527,0],["2021-04-01",0.0038905557788702565,0],["2021-05-01",0.003955114211102107,0],["2021-06-01",0.00622208166501663,0],["2021-07-01",0.006772142819936671,0],["2021-08-01",0.005689449307526074,0],["2021-09-01",0.00467051988683795,0],["2021-10-01",0.004726989469723891,0],["2021-11-01",0.0037100115189647267,0],["2021-12-01",0.0039662767058923016,0],["2022-01-01",0.0046096735814142205,0],["2022-02-01",0.005828510309282462,0],["2022-03-01",0.005093835822530504,0],["2022-04-01",0.004885725421655146,0],["2022-05-01",0.005865727590315114,0],["2022-06-01",0.0075670476003672485,0],["2022-07-01",0.011624375729928206,0],["2022-08-01",0.009373173429425575,0],["2022-09-01",0.010856385649572326,0],["2022-10-01",0.011244215342836027,0],["2022-11-01",0.010587276834092456,0],["2022-12-01",0.012744654167072107,0],["2023-01-01",0.013442358877249653,0],["2023-02-01",0.009641703363920652,0],["2023-03-01",0.009583738626735701,0],["2023-04-01",0.00846724889242887,0],["2023-05-01",0.008556176759750843,0],["2023-06-01",0.008921501611447941,0],["2023-07-01",0.0077882378678297065,0],["2023-08-01",0.007280769284507217,0],["2023-09-01",0.008399580478586289,0],["2023-10-01",0.007705378170647017,0],["2023-11-01",0.005916296784702998,0],["2023-12-01",0.005363059301057653,0],["2024-01-01",0.004733181929597897,0],["2024-02-01",0.004815656129860566,0],["2024-03-01",0.003302945811077035,0],["2024-04-01",0.0029474664585192024,0],["2024-05-01",0.0035634143267384857,0],["2024-06-01",0.003077488046733708,0],["2024-07-01",0.003326421109192164,0],["2024-08-01",0.003173169802779215,0],["2024-09-01",0.0036080031508094676,0],["2024-10-01",0.003409321997782557,0],["2024-11-01",0.0029832145614499413,0],["2024-12-01",0.002123169810973496,0],["2024-12-06",0.0021277474897332792,0]],"local":[["2013-04-01",45191.27577166,1],["2013-05-01",47155.245234748,1],["2013-06-01",47450.844055697,1],["2013-07-01",48021.581510744,1],["2013-08-01",51923.749142152,1],["2013-09-01",51532.283487459,1],["2013-10-01",50636.165257909,1],["2013-11-01",50365.124957289,1],["2013-12-01",53610.623910409,1],["2014-01-01",55007.388309147,1],["2014-02-01",54537.21379442,1],["2014-03-01",55572.20649877,1],["2014-04-01",55162.151620175,1],["2014-05-01",55667.234197297,1],["2014-06-01",53240.103367414,1],["2014-07-01",54281.743179102,1],["2014-08-01",54715.591320128,1],["2014-09-01",55135.858043481,1],["2014-10-01",54449.013382304,1],["2014-11-01",53879.912937821,1],["2014-12-01",54389.244646379,1],["2015-01-01",53552.487366674,1],["2015-02-01",53691.664587051,1],["2015-03-01",54043.262899018,1],["2015-04-01",52483.204946604,1],["2015-05-01",53735.4420595,1],["2015-06-01",53195.30570842,1],["2015-07-01",54207.134563843,1],["2015-08-01",53259.9904334904,1],["2015-09-01",53677.1345216444,1],["2015-10-01",48246.00602615,1],["2015-11-01",53408.47621456,1],["2015-12-01",54233.3125711777,1],["2016-01-01",55921.42768307,1],["2016-02-01",57357.0824655347,1],["2016-03-01",54463.0517387145,1],["2016-04-01",56276.142073812,1],["2016-05-01",54711.0609663333,1],["2016-06-01",56788.7608863883,1],["2016-07-01",57785.023059146,1],["2016-08-01",57480.1954486904,1],["2016-09-01",58357.6758921544,1],["2016-10-01",57602.9259763834,1],["2016-11-01",59937.669443795,1],["2016-12-01",57855.6776435101,1],["2017-01-01",57926.9400555911,1],["2017-02-01",59058.1794602906,1],["2017-03-01",60113.8428100474,1],["2017-04-01",60230.5441508934,1],["2017-05-01",61338.145057666,1],["2017-06-01",63576.004374803,1],["2017-07-01",64652.200153403,1],["2017-08-01",66074.994771285,1],["2017-09-01",66199.676104092,1],["2017-10-01",65327.159683859,1],["2017-11-01",65598.887579011,1],["2017-12-01",67494.163306445,1],["2018-01-01",67050.1999592005,1],["2018-02-01",67943.14531338,1],["2018-03-01",68938.8837283,1],["2018-04-01",70416.68440175,1],["2018-05-01",68956.5864746,1],["2018-06-01",70790.07550527,1],["2018-07-01",72082.92521316,1],["2018-08-01",72774.06197028,1],["2018-09-01",73111.72547597,1],["2018-10-01",72403.67463056,1],["2018-11-01",72649.84459593,1],["2018-12-01",74858.51328737,1],["2019-01-01",74250.50213309,1],["2019-02-01",74320.30692509,1],["2019-03-01",75472.9870305678,1],["2019-04-01",76295.328475927,1],["2019-05-01",76793.5915646199,1],["2019-06-01",79397.2733718196,1],["2019-07-01",79383.0602011427,1],["2019-08-01",79950.8085121433,1],["2019-09-01",77582.1715869681,1],["2019-10-01",78789.740267593,1],["2019-11-01",79674.9027469151,1],["2019-12-01",82306.48946606,1],["2020-01-01",82306.48946606,0],["2020-02-01",82306.48946606,0],["2020-03-01",82306.48946606,0],["2020-04-01",82306.48946606,0],["2020-05-01",82306.48946606,0],["2020-06-01",82306.48946606,0],["2020-07-01",82306.48946606,0],["2020-08-01",82306.48946606,0],["2020-09-01",82306.48946606,0],["2020-10-01",82306.48946606,0],["2020-11-01",82306.48946606,0],["2020-12-01",82306.48946606,0],["2021-01-01",82306.48946606,0],["2021-02-01",82306.48946606,0],["2021-03-01",82306.48946606,0],["2021-04-01",82306.48946606,0],["2021-05-01",82306.48946606,0],["2021-06-01",82306.48946606,0],["2021-07-01",82306.48946606,0],["2021-08-01",82306.48946606,0],["2021-09-01",82306.48946606,0],["2021-10-01",82306.48946606,0],["2021-11-01",82306.48946606,0],["2021-12-01",82306.48946606,0],["2022-01-01",82306.48946606,0],["2022-02-01",82306.48946606,0],["2022-03-01",82306.48946606,0],["2022-04-01",82306.48946606,0],["2022-05-01",82306.48946606,0],["2022-06-01",82306.48946606,0],["2022-07-01",82306.48946606,0],["2022-08-01",82306.48946606,0],["2022-09-01",82306.48946606,0],["2022-10-01",82306.48946606,0],["2022-11-01",82306.48946606,0],["2022-12-01",82306.48946606,0],["2023-01-01",82306.48946606,0],["2023-02-01",82306.48946606,0],["2023-03-01",82306.48946606,0],["2023-04-01",82306.48946606,0],["2023-05-01",82306.48946606,0],["2023-06-01",82306.48946606,0],["2023-07-01",82306.48946606,0],["2023-08-01",82306.48946606,0],["2023-09-01",82306.48946606,0],["2023-10-01",82306.48946606,0],["2023-11-01",82306.48946606,0],["2023-12-01",82306.48946606,0],["2024-01-01",82306.48946606,0],["2024-02-01",82306.48946606,0],["2024-03-01",82306.48946606,0],["2024-04-01",82306.48946606,0],["2024-05-01",82306.48946606,0],["2024-06-01",82306.48946606,0],["2024-07-01",82306.48946606,0],["2024-08-01",82306.48946606,0],["2024-09-01",82306.48946606,0],["2024-10-01",82306.48946606,0],["2024-11-01",82306.48946606,0],["2024-12-01",82306.48946606,0],["2024-12-06",82306.48946606,0]],"USD":[["2013-04-01",162.08169983123645,1],["2013-05-01",178.42235890403722,1],["2013-06-01",158.96436826212073,1],["2013-07-01",161.6439255450725,1],["2013-08-01",172.7892378651388,1],["2013-09-01",176.374115216373,1],["2013-10-01",169.07001530529732,1],["2013-11-01",166.57860647589138,1],["2013-12-01",184.00005460701462,1],["2014-01-01",189.1332715666246,1],["2014-02-01",187.32620191464443,1],["2014-03-01",191.19757628339332,1],["2014-04-01",187.02204312654686,1],["2014-05-01",189.34831418326073,1],["2014-06-01",182.56357777081524,1],["2014-07-01",186.78198321652607,1],["2014-08-01",187.7000822836433,1],["2014-09-01",189.35771605309102,1],["2014-10-01",186.71527756054363,1],["2014-11-01",183.1544445136351,1],["2014-12-01",187.59761992390617,1],["2015-01-01",182.58604750032762,1],["2015-02-01",182.47388922438597,1],["2015-03-01",185.71568006535395,1],["2015-04-01",168.40566648731019,1],["2015-05-01",175.20093919940007,1],["2015-06-01",170.0435986098067,1],["2015-07-01",165.4983862637413,1],["2015-08-01",163.66010694600044,1],["2015-09-01",169.5271730802641,1],["2015-10-01",165.8699301093457,1],["2015-11-01",164.71388192616809,1],["2015-12-01",176.33939299831883,1],["2016-01-01",179.01635592164888,1],["2016-02-01",167.58826140404588,1],["2016-03-01",158.52466727610883,1],["2016-04-01",164.13155540213913,1],["2016-05-01",159.31045693220915,1],["2016-06-01",159.9556490580881,1],["2016-07-01",162.7948136456691,1],["2016-08-01",162.34591721372198,1],["2016-09-01",164.21381429372667,1],["2016-10-01",161.83498985755892,1],["2016-11-01",168.2004491536187,1],["2016-12-01",162.24296098281292,1],["2017-01-01",160.94088520893334,1],["2017-02-01",164.03941946068286,1],["2017-03-01",167.5990349746661,1],["2017-04-01",166.8878785759853,1],["2017-05-01",169.87211590448032,1],["2017-06-01",176.1002069905861,1],["2017-07-01",179.72582981652016,1],["2017-08-01",182.5353066027762,1],["2017-09-01",180.4487906153631,1],["2017-10-01",177.93465748257026,1],["2017-11-01",184.32100707190165,1],["2017-12-01",189.96119758079678,1],["2018-01-01",191.02621070997296,1],["2018-02-01",192.74651152731914,1],["2018-03-01",195.15607566397736,1],["2018-04-01",198.86101214840443,1],["2018-05-01",193.91615993982003,1],["2018-06-01",198.51395262274258,1],["2018-07-01",201.63056003681118,1],["2018-08-01",202.99598875949792,1],["2018-09-01",203.3705854686231,1],["2018-10-01",202.24490120268158,1],["2018-11-01",201.24610691393355,1],["2018-12-01",204.25242370360166,1],["2019-01-01",204.26548042115547,1],["2019-02-01",203.89658964359398,1],["2019-03-01",206.7753069330625,1],["2019-04-01",208.5711549369246,1],["2019-05-01",209.0474794191368,1],["2019-06-01",216.19407317037331,1],["2019-07-01",215.4221443721647,1],["2019-08-01",217.28715453769072,1],["2019-09-01",210.9109103241538,1],["2019-10-01",211.53311747950977,1],["2019-11-01",214.19926222053007,1],["2019-12-01",220.0490461239906,1],["2020-01-01",217.4664458056236,0],["2020-02-01",219.9238195485905,0],["2020-03-01",220.2474965642494,0],["2020-04-01",220.30208573507912,0],["2020-05-01",217.88614021458636,0],["2020-06-01",215.4982315511141,0],["2020-07-01",217.09824170107825,0],["2020-08-01",219.4839719094933,0],["2020-09-01",215.96066295708908,0],["2020-10-01",219.7902540242812,0],["2020-11-01",220.0045966538041,0],["2020-12-01",218.7471149611761,0],["2021-01-01",227.49167901066886,0],["2021-02-01",228.31203735384187,0],["2021-03-01",229.94738102917168,0],["2021-04-01",228.50219174364238,0],["2021-05-01",228.72443925541197,0],["2021-06-01",227.86957216517163,0],["2021-07-01",227.48736567919136,0],["2021-08-01",227.8239127713579,0],["2021-09-01",227.8027575911428,0],["2021-10-01",227.3659930001657,0],["2021-11-01",226.58359109720575,0],["2021-12-01",226.78519736267683,0],["2022-01-01",219.75744980042228,0],["2022-02-01",226.11672930236261,0],["2022-03-01",226.16071259039634,0],["2022-04-01",226.05462638302663,0],["2022-05-01",225.80673511663423,0],["2022-06-01",225.59258600062512,0],["2022-07-01",225.74735329645648,0],["2022-08-01",218.54363401670673,0],["2022-09-01",218.48717515319774,0],["2022-10-01",217.13887209091146,0],["2022-11-01",216.87904635883913,0],["2022-12-01",216.31616302850077,0],["2023-01-01",223.32778856433177,0],["2023-02-01",228.7416528832015,0],["2023-03-01",226.6147837721916,0],["2023-04-01",241.0146104423426,0],["2023-05-01",240.31091814908027,0],["2023-06-01",239.28832212442668,0],["2023-07-01",238.22428210147612,0],["2023-08-01",216.00029609405678,0],["2023-09-01",216.67083336683612,0],["2023-10-01",215.59998701278835,0],["2023-11-01",209.63640519603607,0],["2023-12-01",207.5825711628247,0],["2024-01-01",209.28092412913642,0],["2024-02-01",207.4517692906364,0],["2024-03-01",206.23024170899524,0],["2024-04-01",205.40676183194407,0],["2024-05-01",207.6700859034391,0],["2024-06-01",208.4152017205382,0],["2024-07-01",209.03235419951744,0],["2024-08-01",207.26837530663792,0],["2024-09-01",206.78911636872368,0],["2024-10-01",207.3890690541322,0],["2024-11-01",207.2798537048516,0],["2024-12-01",206.54148228243415,0],["2024-12-06",208.89916804803357,0]],"^IXIC":[["2013-04-01",0.04958704583945518,1],["2013-05-01",0.053655210328016775,1],["2013-06-01",0.045933369495010534,1],["2013-07-01",0.04711991513297945,1],["2013-08-01",0.047285366647931114,1],["2013-09-01",0.04868662645098097,1],["2013-10-01",0.044796490460857034,1],["2013-11-01",0.042360006750054316,1],["2013-12-01",0.0452571190371775,1],["2014-01-01",0.045464403221699715,1],["2014-02-01",0.045632999089132896,1],["2014-03-01",0.04486710528148737,1],["2014-04-01",0.04431938375657759,1],["2014-05-01",0.045944389246772396,1],["2014-06-01",0.042976765188371624,1],["2014-07-01",0.04221338457559623,1],["2014-08-01",0.043017029512009884,1],["2014-09-01",0.04123266584380197,1],["2014-10-01",0.04161574484851308,1],["2014-11-01",0.03952652325191691,1],["2014-12-01",0.03926501093423046,1],["2015-01-01",0.03835647751174903,1],["2015-02-01",0.039236632992018995,1],["2015-03-01",0.03734156779152546,1],["2015-04-01",0.034408108760194143,1],["2015-05-01",0.0352778204788615,1],["2015-06-01",0.0333749956948213,1],["2015-07-01",0.032908480267879396,1],["2015-08-01",0.03187558905848877,1],["2015-09-01",0.036273282973868594,1],["2015-10-01",0.035867956801537426,1],["2015-11-01",0.03251590667331945,1],["2015-12-01",0.03437656215609638,1],["2016-01-01",0.036551480708325305,1],["2016-02-01",0.03653078568747014,1],["2016-03-01",0.03449180383857419,1],["2016-04-01",0.0338936225794235,1],["2016-05-01",0.033282941457371935,1],["2016-06-01",0.032452143568726916,1],["2016-07-01",0.0336548996997773,1],["2016-08-01",0.03141721007160082,1],["2016-09-01",0.03146895549005325,1],["2016-10-01",0.03053323283534571,1],["2016-11-01",0.03234767086271667,1],["2016-12-01",0.03047457203281288,1],["2017-01-01",0.029663131906175713,1],["2017-02-01",0.02901036982160935,1],["2017-03-01",0.02852817579908332,1],["2017-04-01",0.028203288572122957,1],["2017-05-01",0.027996775353526668,1],["2017-06-01",0.028330558609107322,1],["2017-07-01",0.029113459545765004,1],["2017-08-01",0.028645749969692814,1],["2017-09-01",0.02801056054150824,1],["2017-10-01",0.027348980545263992,1],["2017-11-01",0.02727190726881748,1],["2017-12-01",0.02775571102690652,1],["2018-01-01",0.027534714694299935,1],["2018-02-01",0.0261274328188892,1],["2018-03-01",0.02682649928368361,1],["2018-04-01",0.028343243445173125,1],["2018-05-01",0.027491605427622173,1],["2018-06-01",0.026512147784517392,1],["2018-07-01",0.027057604460494017,1],["2018-08-01",0.02635688621553663,1],["2018-09-01",0.025144885979452462,1],["2018-10-01",0.024994735364602554,1],["2018-11-01",0.02746329900863648,1],["2018-12-01",0.027284114342251444,1],["2019-01-01",0.03139208556997747,1],["2019-02-01",0.02809897873878329,1],["2019-03-01",0.02725227864570466,1],["2019-04-01",0.02673906811456513,1],["2019-05-01",0.025703833046747594,1],["2019-06-01",0.029053618202588057,1],["2019-07-01",0.026445630816867922,1],["2019-08-01",0.026528973963106144,1],["2019-09-01",0.026675837910259383,1],["2019-10-01",0.026353257191277447,1],["2019-11-01",0.025698618153435365,1],["2019-12-01",0.025372202195405102,1],["2020-01-01",0.024057459930722426,0],["2020-02-01",0.023928900683694996,0],["2020-03-01",0.02541178583685972,0],["2020-04-01",0.02953309011798098,0],["2020-05-01",0.02509835971775873,0],["2020-06-01",0.022752473581432467,0],["2020-07-01",0.02157247240682849,0],["2020-08-01",0.02023147408542646,0],["2020-09-01",0.018223052281749922,0],["2020-10-01",0.019464261787545407,0],["2020-11-01",0.019981435159433087,0],["2020-12-01",0.01776502179061285,0],["2021-01-01",0.017555375709552574,0],["2021-02-01",0.017262130316407127,0],["2021-03-01",0.0171523671468276,0],["2021-04-01",0.017034198261295052,0],["2021-05-01",0.016300470068726706,0],["2021-06-01",0.01647758989008552,0],["2021-07-01",0.015695613672914374,0],["2021-08-01",0.015436689035634447,0],["2021-09-01",0.014880334980905702,0],["2021-10-01",0.01568589830389032,0],["2021-11-01",0.014579486767113669,0],["2021-12-01",0.014396985584380144,0],["2022-01-01",0.013968374371550756,0],["2022-02-01",0.015837355480050417,0],["2022-03-01",0.016487982486318668,0],["2022-04-01",0.01584177068560019,0],["2022-05-01",0.018311093390166823,0],["2022-06-01",0.018526289759846222,0],["2022-07-01",0.020509751826287143,0],["2022-08-01",0.017741869165815483,0],["2022-09-01",0.018662249572431067,0],["2022-10-01",0.020371392546348732,0],["2022-11-01",0.01944276978234723,0],["2022-12-01",0.01885080260259497,0],["2023-01-01",0.021144340938206257,0],["2023-02-01",0.019764874513899442,0],["2023-03-01",0.01979586796734676,0],["2023-04-01",0.01984297939030652,0],["2023-05-01",0.019681403597291116,0],["2023-06-01",0.018485770966616383,0],["2023-07-01",0.017264255236330326,0],["2023-08-01",0.015131443784497224,0],["2023-09-01",0.015334143477110063,0],["2023-10-01",0.01631111405577506,0],["2023-11-01",0.01626720230881594,0],["2023-12-01",0.014637716217474542,0],["2024-01-01",0.014070535332902034,0],["2024-02-01",0.013599810126481243,0],["2024-03-01",0.012801515640380862,0],["2024-04-01",0.012527055296238172,0],["2024-05-01",0.013272970306149377,0],["2024-06-01",0.01235734131252845,0],["2024-07-01",0.011760634953809766,0],["2024-08-01",0.011745227585888451,0],["2024-09-01",0.011759103438099295,0],["2024-10-01",0.01142328618553638,0],["2024-11-01",0.01139547086863713,0],["2024-12-01",0.010726402143937311,0],["2024-12-06",0.010603629709073687,0]],"^GSPC":[["2013-04-01",0.10329069595801395,1],["2013-05-01",0.111684988545378,1],["2013-06-01",0.09742195124603373,1],["2013-07-01",0.10041367305051975,1],["2013-08-01",0.10227725099178005,1],["2013-09-01",0.10781143707362899,1],["2013-10-01",0.10049275258140788,1],["2013-11-01",0.09471689947162107,1],["2013-12-01",0.10185162305709271,1],["2014-01-01",0.10246349835174647,1],["2014-02-01",0.10508122392725187,1],["2014-03-01",0.1029227696671735,1],["2014-04-01",0.09980044772834097,1],["2014-05-01",0.10048255016814374,1],["2014-06-01",0.09489392642650725,1],["2014-07-01",0.09518571643250183,1],["2014-08-01",0.09726400535517893,1],["2014-09-01",0.09448658037296793,1],["2014-10-01",0.09471010180881166,1],["2014-11-01",0.09075093675018633,1],["2014-12-01",0.0908120018895518,1],["2015-01-01",0.08868136197028359,1],["2015-02-01",0.09138910546473036,1],["2015-03-01",0.08821633825678396,1],["2015-04-01",0.0814486518536073,1],["2015-05-01",0.08393342325563534,1],["2015-06-01",0.08064136470542782,1],["2015-07-01",0.0800669502969237,1],["2015-08-01",0.07776711113164941,1],["2015-09-01",0.08605047283192259,1],["2015-10-01",0.08640633865538819,1],["2015-11-01",0.07916044193136974,1],["2015-12-01",0.0846593014578386,1],["2016-01-01",0.08783061535190519,1],["2016-02-01",0.08652217749321338,1],["2016-03-01",0.0818365022137613,1],["2016-04-01",0.07980645235863723,1],["2016-05-01",0.07706693835198059,1],["2016-06-01",0.07638979795698675,1],["2016-07-01",0.07754570809403354,1],["2016-08-01",0.07470534685096104,1],["2016-09-01",0.07562821330026873,1],["2016-10-01",0.07477371011623127,1],["2016-11-01",0.07901631741507638,1],["2016-12-01",0.07374110488909345,1],["2017-01-01",0.071479403404134,1],["2017-02-01",0.07177114581034744,1],["2017-03-01",0.07041591981384701,1],["2017-04-01",0.07064515368953604,1],["2017-05-01",0.07112083563093169,1],["2017-06-01",0.0728997222733838,1],["2017-07-01",0.07391896723974115,1],["2017-08-01",0.07368911202881347,1],["2017-09-01",0.07292569422841835,1],["2017-10-01",0.07057538510575678,1],["2017-11-01",0.07135347488556748,1],["2017-12-01",0.07181626046935469,1],["2018-01-01",0.07117937054032822,1],["2018-02-01",0.06843597964420448,1],["2018-03-01",0.07187486751338248,1],["2018-04-01",0.07551349592192251,1],["2018-05-01",0.07337082771054726,1],["2018-06-01",0.07301797042265537,1],["2018-07-01",0.07454132744654224,1],["2018-08-01",0.07195454169048533,1],["2018-09-01",0.07020137944979028,1],["2018-10-01",0.06911307440580124,1],["2018-11-01",0.0740534229456023,1],["2018-12-01",0.07319563651804396,1],["2019-01-01",0.0824662019743926,1],["2019-02-01",0.07545242032243173,1],["2019-03-01",0.07389530097632205,1],["2019-04-01",0.07321806044209533,1],["2019-05-01",0.07080762444824636,1],["2019-06-01",0.07857231099368357,1],["2019-07-01",0.07249829230704781,1],["2019-08-01",0.0729073218828152,1],["2019-09-01",0.07250264166026249,1],["2019-10-01",0.07089648108000511,1],["2019-11-01",0.07021269217677878,1],["2019-12-01",0.06999349182966384,1],["2020-01-01",0.06702267134770865,0],["2020-02-01",0.0679687685116508,0],["2020-03-01",0.07405069273733324,0],["2020-04-01",0.08818856035248984,0],["2020-05-01",0.07594259278724069,0],["2020-06-01",0.07091603520935898,0],["2020-07-01",0.06989820960033609,0],["2020-08-01",0.066747754513834,0],["2020-09-01",0.0615721627639626,0],["2020-10-01",0.06491396492398584,0],["2020-11-01",0.06674491836442974,0],["2020-12-01",0.05999860333201397,0],["2021-01-01",0.060429014564396,0],["2021-02-01",0.06119046897738437,0],["2021-03-01",0.05984301418728051,0],["2021-04-01",0.05722884558303138,0],["2021-05-01",0.05456238825592766,0],["2021-06-01",0.054042094217426215,0],["2021-07-01",0.0528950589114634,0],["2021-08-01",0.05169756240029953,0],["2021-09-01",0.05030091137068088,0],["2021-10-01",0.052665637773712304,0],["2021-11-01",0.049143842983842015,0],["2021-12-01",0.04927092652408347,0],["2022-01-01",0.045992257136127944,0],["2022-02-01",0.0500305865595182,0],["2022-03-01",0.0518343911732521,0],["2022-04-01",0.049788260548787155,0],["2022-05-01",0.05466668181953625,0],["2022-06-01",0.0543625439613854,0],["2022-07-01",0.059705726870260906,0],["2022-08-01",0.05314286137088153,0],["2022-09-01",0.05549965993024045,0],["2022-10-01",0.060152937389153456,0],["2022-11-01",0.055584499470132845,0],["2022-12-01",0.05292604821804883,0],["2023-01-01",0.05795768974054886,0],["2023-02-01",0.05620091277087181,0],["2023-03-01",0.057177728569036544,0],["2023-04-01",0.058752522784662004,0],["2023-05-01",0.05767291269687988,0],["2023-06-01",0.05720454656420489,0],["2023-07-01",0.053527772992338005,0],["2023-08-01",0.047173686817071715,0],["2023-09-01",0.047823870722759954,0],["2023-10-01",0.050320686104852456,0],["2023-11-01",0.049898341268582856,0],["2023-12-01",0.04552818294388197,0],["2024-01-01",0.044103708066073284,0],["2024-02-01",0.04267580349451441,0],["2024-03-01",0.04044912164323658,0],["2024-04-01",0.039065790302893165,0],["2024-05-01",0.041294264455621406,0],["2024-06-01",0.03934478079019887,0],["2024-07-01",0.038206780236189695,0],["2024-08-01",0.03742765792343395,0],["2024-09-01",0.03676976458316351,0],["2024-10-01",0.036019241916108086,0],["2024-11-01",0.036217347214292116,0],["2024-12-01",0.03419498766703423,0],["2024-12-06",0.03438607247428514,0]],"XAU":[["2013-04-01",0.10130106239452279,1],["2013-05-01",0.12471722887392202,1],["2013-06-01",0.11381848767567844,1],["2013-07-01",0.12883020865942277,1],["2013-08-01",0.13252934544256145,1],["2013-09-01",0.1269487969092888,1],["2013-10-01",0.13101742696053403,1],["2013-11-01",0.1265814172749651,1],["2013-12-01",0.14700132362663612,1],["2014-01-01",0.1561673423325619,1],["2014-02-01",0.15046977168793815,1],["2014-03-01",0.14415532461462724,1],["2014-04-01",0.14633165720350405,1],["2014-05-01",0.14746825405220712,1],["2014-06-01",0.14621882070820133,1],["2014-07-01",0.1407775807502957,1],["2014-08-01",0.14508653260278775,1],["2014-09-01",0.14715177472201757,1],["2014-10-01",0.15387206023764402,1],["2014-11-01",0.1560072927478241,1],["2014-12-01",0.15477741631821879,1],["2015-01-01",0.15390543115897617,1],["2015-02-01",0.14214533496690443,1],["2015-03-01",0.1530557205690608,1],["2015-04-01",0.1399181639443168,1],["2015-05-01",0.1486194527040671,1],["2015-06-01",0.14299306294295866,1],["2015-07-01",0.14199761541429004,1],["2015-08-01",0.1492580175347524,1],["2015-09-01",0.14892962155101203,1],["2015-10-01",0.14911706716830175,1],["2015-11-01",0.14461878833117559,1],["2015-12-01",0.1653181809359239,1],["2016-01-01",0.1685438991002324,1],["2016-02-01",0.14881837612679275,1],["2016-03-01",0.12856350516092427,1],["2016-04-01",0.13442374387435194,1],["2016-05-01",0.12298767275166546,1],["2016-06-01",0.13148354352574843,1],["2016-07-01",0.12079375172508648,1],["2016-08-01",0.12013597873815426,1],["2016-09-01",0.12463335863450972,1],["2016-10-01",0.12277935175523423,1],["2016-11-01",0.12963376816718547,1],["2016-12-01",0.13810120838857035,1],["2017-01-01",0.13971761067643132,1],["2017-02-01",0.13559990530878427,1],["2017-03-01",0.1343708503005888,1],["2017-04-01",0.13360709783036231,1],["2017-05-01",0.1351706400675131,1],["2017-06-01",0.13922306264468745,1],["2017-07-01",0.1447529805925235,1],["2017-08-01",0.14399115126053397,1],["2017-09-01",0.136190115741133,1],["2017-10-01",0.13921785536093778,1],["2017-11-01",0.14453531769543168,1],["2017-12-01",0.1483406991908442,1],["2018-01-01",0.1461732564352713,1],["2018-02-01",0.14294852280912096,1],["2018-03-01",0.14816834732636153,1],["2018-04-01",0.1498954651271028,1],["2018-05-01",0.14853396102910396,1],["2018-06-01",0.15352076526079797,1],["2018-07-01",0.16085682818616723,1],["2018-08-01",0.16667797641053614,1],["2018-09-01",0.16931821463775684,1],["2018-10-01",0.17009200680947928,1],["2018-11-01",0.16320254286292354,1],["2018-12-01",0.16710095035615358,1],["2019-01-01",0.159421036849495,1],["2019-02-01",0.1547269270510413,1],["2019-03-01",0.15983731225925732,1],["2019-04-01",0.16200347317415742,1],["2019-05-01",0.16368417638518412,1],["2019-06-01",0.16560249810777425,1],["2019-07-01",0.1554744700362787,1],["2019-08-01",0.15107758567851098,1],["2019-09-01",0.13791886247917065,1],["2019-10-01",0.14275312433104717,1],["2019-11-01",0.14148932265977113,1],["2019-12-01",0.1505157480392708,1],["2020-01-01",0.14322122654312566,0],["2020-02-01",0.13836946954538668,0],["2020-03-01",0.13884402183410283,0],["2020-04-01",0.1383717400502032,0],["2020-05-01",0.12813883906019824,0],["2020-06-01",0.12371537975117908,0],["2020-07-01",0.12276254273470871,0],["2020-08-01",0.11109181238199005,0],["2020-09-01",0.10948125808609632,0],["2020-10-01",0.11545142463387445,0],["2020-11-01",0.11722944932697951,0],["2020-12-01",0.12076809469891571,0],["2021-01-01",0.11984261650282035,0],["2021-02-01",0.12288895410570538,0],["2021-03-01",0.1333349888897652,0],["2021-04-01",0.13204684656481608,0],["2021-05-01",0.1293024999998695,0],["2021-06-01",0.12000067409362268,0],["2021-07-01",0.1281072351085798,0],["2021-08-01",0.12560615782823276,0],["2021-09-01",0.12563094278393933,0],["2021-10-01",0.12910977912514407,0],["2021-11-01",0.12644723884770664,0],["2021-12-01",0.12727185275993422,0],["2022-01-01",0.12014799052938488,0],["2022-02-01",0.12556035861430892,0],["2022-03-01",0.11643205805578785,0],["2022-04-01",0.11744442059103764,0],["2022-05-01",0.11902724621468022,0],["2022-06-01",0.12219899198481861,0],["2022-07-01",0.12478410700814929,0],["2022-08-01",0.1233241726756276,0],["2022-09-01",0.12871079488274878,0],["2022-10-01",0.13073497210849597,0],["2022-11-01",0.1316911257395507,0],["2022-12-01",0.12001869673310307,0],["2023-01-01",0.12220943245817362,0],["2023-02-01",0.11711572627619916,0],["2023-03-01",0.12337588672909429,0],["2023-04-01",0.12237516845209943,0],["2023-05-01",0.12128972660820378,0],["2023-06-01",0.12103681909697751,0],["2023-07-01",0.124105322003585,0],["2023-08-01",0.11063967166529776,0],["2023-09-01",0.11167864764226834,0],["2023-10-01",0.11665252897313927,0],["2023-11-01",0.10560224275345122,0],["2023-12-01",0.10017934884317921,0],["2024-01-01",0.10140916459601435,0],["2024-02-01",0.10096055256067402,0],["2024-03-01",0.09902763746382533,0],["2024-04-01",0.0913300085133373,0],["2024-05-01",0.08948711671665094,0],["2024-06-01",0.08954975972326365,0],["2024-07-01",0.08962680251012708,0],["2024-08-01",0.08473752987661279,0],["2024-09-01",0.08260811620697774,0],["2024-10-01",0.07794925549468612,0],["2024-11-01",0.07574834973790097,0],["2024-12-01",0.07805615698417752,0],["2024-12-06",0.07917069569852424,0]],"XAG":[["2013-04-01",5.772215576089823,1],["2013-05-01",7.6587797559557975,1],["2013-06-01",6.9887094862758765,1],["2013-07-01",8.263237473864105,1],["2013-08-01",8.809832081791967,1],["2013-09-01",7.565775793662276,1],["2013-10-01",7.996490988293423,1],["2013-11-01",7.626103533137552,1],["2013-12-01",9.20718057248095,1],["2014-01-01",9.75811553455041,1],["2014-02-01",9.783215797665378,1],["2014-03-01",9.012069078481302,1],["2014-04-01",9.477211120007574,1],["2014-05-01",9.958191391660913,1],["2014-06-01",9.74770291279869,1],["2014-07-01",8.863290736780524,1],["2014-08-01",9.232525952339047,1],["2014-09-01",9.743291452036487,1],["2014-10-01",10.856830550910272,1],["2014-11-01",11.363522631192822,1],["2014-12-01",12.110465656902521,1],["2015-01-01",11.62820606073394,1],["2015-02-01",10.596844488444503,1],["2015-03-01",11.211845035539085,1],["2015-04-01",9.90502177861089,1],["2015-05-01",10.859672535429533,1],["2015-06-01",10.175966683814273,1],["2015-07-01",10.628306365857467,1],["2015-08-01",11.084289893185245,1],["2015-09-01",11.600066345190152,1],["2015-10-01",11.422383932084927,1],["2015-11-01",10.589702539856235,1],["2015-12-01",12.485622551549467,1],["2016-01-01",12.916477620636769,1],["2016-02-01",11.685845673573418,1],["2016-03-01",10.728553169578856,1],["2016-04-01",10.905803264472835,1],["2016-05-01",8.945680432885874,1],["2016-06-01",10.033937887589337,1],["2016-07-01",8.238801326386845,1],["2016-08-01",7.936280162992799,1],["2016-09-01",8.732706724668375,1],["2016-10-01",8.531678492606938,1],["2016-11-01",9.117157329976648,1],["2016-12-01",9.806952621433599,1],["2017-01-01",10.10461392971535,1],["2017-02-01",9.342186012186625,1],["2017-03-01",9.11385116298387,1],["2017-04-01",9.141787550392893,1],["2017-05-01",10.045691645098913,1],["2017-06-01",10.225306065964268,1],["2017-07-01",10.812207072555454,1],["2017-08-01",10.948288805434045,1],["2017-09-01",10.180487689421309,1],["2017-10-01",10.696097097921005,1],["2017-11-01",10.762343243652184,1],["2017-12-01",11.54709153364091,1],["2018-01-01",11.226285658866905,1],["2018-02-01",11.203406402246348,1],["2018-03-01",11.849562713034885,1],["2018-04-01",12.125689418457464,1],["2018-05-01",11.979764163731799,1],["2018-06-01",12.102407091924555,1],["2018-07-01",12.510835494637671,1],["2018-08-01",13.176018979283963,1],["2018-09-01",13.989884945150985,1],["2018-10-01",13.94843241349358,1],["2018-11-01",13.648468709220522,1],["2018-12-01",14.406805814285425,1],["2019-01-01",13.20911939107102,1],["2019-02-01",12.820862595381062,1],["2019-03-01",13.594248185525679,1],["2019-04-01",13.812683135621212,1],["2019-05-01",14.227234197244345,1],["2019-06-01",14.828126677884445,1],["2019-07-01",14.219752934990458,1],["2019-08-01",13.32479795693435,1],["2019-09-01",11.419243962225497,1],["2019-10-01",12.211834371397371,1],["2019-11-01",11.82346940770944,1],["2019-12-01",12.95968954940167,1],["2020-01-01",12.152696962935787,0],["2020-02-01",12.194302957757314,0],["2020-03-01",13.20074954912492,0],["2020-04-01",15.747675549911216,0],["2020-05-01",14.554911824850086,0],["2020-06-01",11.762376194098481,0],["2020-07-01",12.049981460075506,0],["2020-08-01",8.998015393715127,0],["2020-09-01",7.632470952196294,0],["2020-10-01",9.228100418048228,0],["2020-11-01",9.38494728387411,0],["2020-12-01",9.177568020263386,0],["2021-01-01",8.622032455926323,0],["2021-02-01",8.013483102915773,0],["2021-03-01",8.673010450808249,0],["2021-04-01",9.150153191292002,0],["2021-05-01",8.827143986228974,0],["2021-06-01",8.182051202950333,0],["2021-07-01",8.74834057975794,0],["2021-08-01",8.931469703701524,0],["2021-09-01",9.430293805311141,0],["2021-10-01",10.090586894764764,0],["2021-11-01",9.433710384387991,0],["2021-12-01",10.133191242187417,0],["2022-01-01",9.425381638918626,0],["2022-02-01",9.993889112367478,0],["2022-03-01",8.914318984963298,0],["2022-04-01",9.181760223835001,0],["2022-05-01",9.915785675223574,0],["2022-06-01",10.350918765687322,0],["2022-07-01",11.361241228715556,0],["2022-08-01",10.747298435676186,0],["2022-09-01",12.25311691668683,0],["2022-10-01",11.409446950414734,0],["2022-11-01",11.048065863632115,0],["2022-12-01",9.526410235299425,0],["2023-01-01",9.319305587503912,0],["2023-02-01",9.509408112817471,0],["2023-03-01",10.802497861488764,0],["2023-04-01",9.998741769395442,0],["2023-05-01",9.627069257769309,0],["2023-06-01",10.019841949360403,0],["2023-07-01",10.461743225113016,0],["2023-08-01",8.85174613400847,0],["2023-09-01",8.959635798760386,0],["2023-10-01",9.749478844715432,0],["2023-11-01",9.095645650452157,0],["2023-12-01",8.149442644767102,0],["2024-01-01",8.78667215641724,0],["2024-02-01",8.960619859797427,0],["2024-03-01",8.914403250689757,0],["2024-04-01",8.186554277043536,0],["2024-05-01",7.7940493804351005,0],["2024-06-01",6.853846452788827,0],["2024-07-01",7.094140036823224,0],["2024-08-01",7.271809897309344,0],["2024-09-01",7.164752791970481,0],["2024-10-01",6.611569743117805,0],["2024-11-01",6.385604123532178,0],["2024-12-01",6.777196088177765,0],["2024-12-06",6.704618798501637,0]]}
\ No newline at end of file
diff --git a/data/BM/MS.json b/data/BM/MS.json
index 6868d9a3bd..260da43af9 100644
--- a/data/BM/MS.json
+++ b/data/BM/MS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.8969792755947615,1],["2013-05-01",0.7258093051646601,1],["2013-06-01",0.6919729654148732,1],["2013-07-01",0.9620697809597496,1],["2013-08-01",0.8266844557089104,1],["2013-09-01",0.6164985828694548,1],["2013-10-01",0.6288959093458814,1],["2013-11-01",0.41416137225762817,1],["2013-12-01",0.0914513179044799,1],["2014-01-01",0.11554274700813148,1],["2014-02-01",0.10481132461619545,1],["2014-03-01",0.16220957842245018,1],["2014-04-01",0.1917748362540782,1],["2014-05-01",0.20443981885804086,1],["2014-06-01",0.1457654666560578,1],["2014-07-01",0.14367704017409763,1],["2014-08-01",0.15933518561685833,1],["2014-09-01",0.20193156830199765,1],["2014-10-01",0.25255519064894144,1],["2014-11-01",0.29706772184727115,1],["2014-12-01",0.2540110432002664,1],["2015-01-01",0.30698148294264993,1],["2015-02-01",0.43445881767418104,1],["2015-03-01",0.38772022521080574,1],["2015-04-01",0.4091258982442188,1],["2015-05-01",0.4275183659200968,1],["2015-06-01",0.44712782317435634,1],["2015-07-01",0.39004217602727853,1],["2015-08-01",0.3583935672873211,1],["2015-09-01",0.43617742062065434,1],["2015-10-01",0.4174579067686652,1],["2015-11-01",0.3075344292875654,1],["2015-12-01",0.2688649736014542,1],["2016-01-01",0.2282644571846191,1],["2016-02-01",0.2672870643770168,1],["2016-03-01",0.2300172066225548,1],["2016-04-01",0.23996700076348043,1],["2016-05-01",0.21738357593832638,1],["2016-06-01",0.18167332943842704,1],["2016-07-01",0.1472807953136821,1],["2016-08-01",0.1649877239495224,1],["2016-09-01",0.17397168167777938,1],["2016-10-01",0.16217323246816992,1],["2016-11-01",0.13452277184561806,1],["2016-12-01",0.13078725742958555,1],["2017-01-01",0.0981068612529833,1],["2017-02-01",0.1031553139221994,1],["2017-03-01",0.0811955265610331,1],["2017-04-01",0.09091328926573791,1],["2017-05-01",0.06880102231966105,1],["2017-06-01",0.03908141729635345,1],["2017-07-01",0.03867669985381955,1],["2017-08-01",0.0348812800283066,1],["2017-09-01",0.01965040445931435,1],["2017-10-01",0.021748820751475457,1],["2017-11-01",0.01406191252904849,1],["2017-12-01",0.008763865300031454,1],["2018-01-01",0.0071050610848642955,1],["2018-02-01",0.010619646653715934,1],["2018-03-01",0.008952880800477327,1],["2018-04-01",0.01421894108938595,1],["2018-05-01",0.010752794208092357,1],["2018-06-01",0.012744147208103459,1],["2018-07-01",0.015566230227391484,1],["2018-08-01",0.013022938240795947,1],["2018-09-01",0.01370555982842751,1],["2018-10-01",0.014953306390499327,1],["2018-11-01",0.015308199561117272,1],["2018-12-01",0.023594838727162754,1],["2019-01-01",0.025787921742861986,1],["2019-02-01",0.028739197028038656,1],["2019-03-01",0.02619807252981101,1],["2019-04-01",0.023994323460385783,1],["2019-05-01",0.01836372315003516,1],["2019-06-01",0.011570717864220995,1],["2019-07-01",0.009312020190516327,1],["2019-08-01",0.009250178426995348,1],["2019-09-01",0.009887341290546817,1],["2019-10-01",0.01171156930097054,1],["2019-11-01",0.010565319338445824,1],["2019-12-01",0.013291359481815987,1],["2020-01-01",0.012802751986808235,1],["2020-02-01",0.0098380674623021,1],["2020-03-01",0.01072745539113344,1],["2020-04-01",0.013614848254183857,1],["2020-05-01",0.010485355194843374,1],["2020-06-01",0.009101348654174909,1],["2020-07-01",0.009985005039364073,1],["2020-08-01",0.007898521274319842,1],["2020-09-01",0.007882173433429538,1],["2020-10-01",0.008770200013545162,1],["2020-11-01",0.006795210163042663,1],["2020-12-01",0.004959195827989055,1],["2021-01-01",0.0032119326033277417,1],["2021-02-01",0.0028155861201042136,1],["2021-03-01",0.001892558463073412,1],["2021-04-01",0.0016153744117820329,1],["2021-05-01",0.0016311825653371433,1],["2021-06-01",0.002642979574473845,1],["2021-07-01",0.0027980663191218965,1],["2021-08-01",0.002345179137378184,1],["2021-09-01",0.0019012698887072553,1],["2021-10-01",0.001917312233736775,1],["2021-11-01",0.0015211885266992627,1],["2021-12-01",0.0015973573551692926,1],["2022-01-01",0.0019002377279916276,1],["2022-02-01",0.0023658060639650397,1],["2022-03-01",0.002115064454963489,1],["2022-04-01",0.0020212942252721394,1],["2022-05-01",0.0024192955274180135,1],["2022-06-01",0.0030983151312141527,1],["2022-07-01",0.004817208060766376,1],["2022-08-01",0.003978924715660378,1],["2022-09-01",0.004599578265974275,1],["2022-10-01",0.0047977305202033605,1],["2022-11-01",0.004528500897767688,1],["2022-12-01",0.005511370449117406,1],["2023-01-01",0.005647982797999398,1],["2023-02-01",0.0039768955029097115,1],["2023-03-01",0.004052245885683365,1],["2023-04-01",0.003173139384068544,1],["2023-05-01",0.003214530941170059,1],["2023-06-01",0.003545817548007012,1],["2023-07-01",0.003153171170307186,1],["2023-08-01",0.0032249443370583014,1],["2023-09-01",0.003695428952819864,1],["2023-10-01",0.0034276163982615688,1],["2023-11-01",0.0027034644007693205,1],["2023-12-01",0.002518741197931678,1],["2024-01-01",0.0022392890546814306,1],["2024-02-01",0.0023364702618088548,1],["2024-03-01",0.0016374955736114158,1],["2024-04-01",0.0014526764457808564,1],["2024-05-01",0.0017376140784664434,1],["2024-06-01",0.0014847922421697961,1],["2024-07-01",0.0016106051667865264,1],["2024-08-01",0.0015500501514671898,1],["2024-09-01",0.0017665450249865183,0],["2024-10-01",0.0016644380631762991,0],["2024-11-01",0.0014571789102811206,0],["2024-12-05",0.0009864015705740006,0]],"local":[["2013-04-01",239.577968486692,1],["2013-05-01",239.151953218508,1],["2013-06-01",239.734419924466,1],["2013-07-01",235.450021529538,1],["2013-08-01",233.59974191739,1],["2013-09-01",233.697678390891,1],["2013-10-01",232.372764389966,1],["2013-11-01",233.670086038447,1],["2013-12-01",235.270909195518,1],["2014-01-01",240.203872821646,1],["2014-02-01",242.529189872347,1],["2014-03-01",248.095146839409,1],["2014-04-01",249.387426867965,1],["2014-05-01",251.502780560391,1],["2014-06-01",252.10251568442,1],["2014-07-01",250.847874052536,1],["2014-08-01",256.532397262077,1],["2014-09-01",258.977658983199,1],["2014-10-01",259.451714795955,1],["2014-11-01",260.097390446522,1],["2014-12-01",260.343356375021,1],["2015-01-01",260.427559786909,1],["2015-02-01",266.493,1],["2015-03-01",270.656,1],["2015-04-01",271.473,1],["2015-05-01",269.775,1],["2015-06-01",269.781,1],["2015-07-01",271.839,1],["2015-08-01",271.832,1],["2015-09-01",267.756,1],["2015-10-01",268.199,1],["2015-11-01",269.753,1],["2015-12-01",263.755,1],["2016-01-01",265.236,1],["2016-02-01",267.665,1],["2016-03-01",268.527,1],["2016-04-01",269.741,1],["2016-05-01",266.064665,1],["2016-06-01",262.949,1],["2016-07-01",270.919,1],["2016-08-01",265.796,1],["2016-09-01",268.42,1],["2016-10-01",268.71,1],["2016-11-01",264.74,1],["2016-12-01",265.8,1],["2017-01-01",264.45,1],["2017-02-01",266.44,1],["2017-03-01",269.32,1],["2017-04-01",266.64,1],["2017-05-01",261.52,1],["2017-06-01",258.93,1],["2017-07-01",257.54,1],["2017-08-01",257.7,1],["2017-09-01",262.69,1],["2017-10-01",258.31,1],["2017-11-01",256.78,1],["2017-12-01",257.35,1],["2018-01-01",257.97,1],["2018-02-01",259.2,1],["2018-03-01",263.59,1],["2018-04-01",261.92,1],["2018-05-01",263.77,1],["2018-06-01",258.98,1],["2018-07-01",267.149083905,1],["2018-08-01",267.569602618,1],["2018-09-01",266.448408317,1],["2018-10-01",265.648558478,1],["2018-11-01",262.694610407,1],["2018-12-01",265.19400975,1],["2019-01-01",267.75671,1],["2019-02-01",268.38107,1],["2019-03-01",271.04325,1],["2019-04-01",268.9568,1],["2019-05-01",266.95396,1],["2019-06-01",267.42654,1],["2019-07-01",265.90034,1],["2019-08-01",260.05052,1],["2019-09-01",260.96326,1],["2019-10-01",263.46237,1],["2019-11-01",264.32676,1],["2019-12-01",266.48788,1],["2020-01-01",248.5286,1],["2020-02-01",249.61009,1],["2020-03-01",246.49333,1],["2020-04-01",242.92399,1],["2020-05-01",250.16549,1],["2020-06-01",250.7731,1],["2020-07-01",249.23443,1],["2020-08-01",252.53667,1],["2020-09-01",253.95373689,1],["2020-10-01",251.70206,1],["2020-11-01",252.60435171,1],["2020-12-01",252.41472853,1],["2021-01-01",254.79817594,1],["2021-02-01",255.31226892,1],["2021-03-01",253.90276673,1],["2021-04-01",256.40451048,1],["2021-05-01",254.93522728,1],["2021-06-01",261.58821502,1],["2021-07-01",254.01707714,1],["2021-08-01",253.79252922,1],["2021-09-01",250.61742248,1],["2021-10-01",249.23409559,1],["2021-11-01",251.07876069,1],["2021-12-01",246.83544195,1],["2022-01-01",244.82463028,1],["2022-02-01",248.0435876,1],["2022-03-01",253.78711272,1],["2022-04-01",252.74793532,1],["2022-05-01",251.69678112,1],["2022-06-01",249.63052054,1],["2022-07-01",252.82625414,1],["2022-08-01",250.72114778,1],["2022-09-01",250.16839262,1],["2022-10-01",250.31184238,1],["2022-11-01",250.70414918,1],["2022-12-01",252.81000466,1],["2023-01-01",253.59131901,1],["2023-02-01",254.98193133,1],["2023-03-01",258.95410827,1],["2023-04-01",244.09783734,1],["2023-05-01",243.99734616,1],["2023-06-01",257.02399447,1],["2023-07-01",260.65622687,1],["2023-08-01",258.56696508,1],["2023-09-01",257.62111341,1],["2023-10-01",259.19148005,1],["2023-11-01",258.88753767,1],["2023-12-01",263.47266917,1],["2024-01-01",267.58412322,1],["2024-02-01",272.01676456,1],["2024-03-01",276.31519906,1],["2024-04-01",273.59521456,1],["2024-05-01",273.67472166,1],["2024-06-01",271.75181016,1],["2024-07-01",273.52631168,1],["2024-08-01",273.62716948,1],["2024-09-01",273.62716948,0],["2024-10-01",273.62716948,0],["2024-11-01",273.62716948,0],["2024-12-05",273.62716948,0]],"USD":[["2013-04-01",88.66936294926468,1],["2013-05-01",88.51332989812927,1],["2013-06-01",88.7486168288923,1],["2013-07-01",87.14400189852805,1],["2013-08-01",86.45518256734056,1],["2013-09-01",86.5053556086125,1],["2013-10-01",86.01556323475896,1],["2013-11-01",86.51179407721786,1],["2013-12-01",87.08770153154052,1],["2014-01-01",88.91763325275078,1],["2014-02-01",89.79170456803244,1],["2014-03-01",91.85239162960993,1],["2014-04-01",92.31306101999785,1],["2014-05-01",93.0974571757879,1],["2014-06-01",93.3180762396337,1],["2014-07-01",92.85434646144986,1],["2014-08-01",94.9761191187318,1],["2014-09-01",95.86297407523078,1],["2014-10-01",96.03916121144948,1],["2014-11-01",96.29598834755832,1],["2014-12-01",96.36493255023653,1],["2015-01-01",96.40323671334882,1],["2015-02-01",98.64630760688507,1],["2015-03-01",100.18581993973808,1],["2015-04-01",100.50758602305795,1],["2015-05-01",99.87893462469732,1],["2015-06-01",99.88115600773041,1],["2015-07-01",100.6430903880756,1],["2015-08-01",100.64049877453702,1],["2015-09-01",99.13143923406712,1],["2015-10-01",99.29545134800927,1],["2015-11-01",99.87078955357605,1],["2015-12-01",97.65014698151067,1],["2016-01-01",98.19845836017504,1],["2016-02-01",99.09774825806547,1],["2016-03-01",99.41688695381744,1],["2016-04-01",99.8663467875099,1],["2016-05-01",98.43237008975146,1],["2016-06-01",97.2797093621209,1],["2016-07-01",100.22826320190009,1],["2016-08-01",98.47870708627576,1],["2016-09-01",99.45091181243563,1],["2016-10-01",99.55835821890908,1],["2016-11-01",98.08745396477241,1],["2016-12-01",98.4801891056754,1],["2017-01-01",97.85202863961814,1],["2017-02-01",98.58837024291873,1],["2017-03-01",99.65403045272058,1],["2017-04-01",98.66237442415496,1],["2017-05-01",96.76786738450721,1],["2017-06-01",95.80951323749792,1],["2017-07-01",95.29518417790607,1],["2017-08-01",95.35438752289504,1],["2017-09-01",97.20079184473923,1],["2017-10-01",95.58010027566557,1],["2017-11-01",95.01396828920834,1],["2017-12-01",95.22488020573164,1],["2018-01-01",95.45429316756397,1],["2018-02-01",95.90941888216683,1],["2018-03-01",97.5338106603023,1],["2018-04-01",96.91587574697971,1],["2018-05-01",97.60041442341492,1],["2018-06-01",95.82801428280699,1],["2018-07-01",98.85074611200533,1],["2018-08-01",99.00634682725573,1],["2018-09-01",98.59148149599451,1],["2018-10-01",98.29552033375884,1],["2018-11-01",97.20249779171525,1],["2018-12-01",98.12732780152079,1],["2019-01-01",99.07558047029657,1],["2019-02-01",99.30660672327987,1],["2019-03-01",100.29166897929733,1],["2019-04-01",99.51963885959556,1],["2019-05-01",98.77854618785962,1],["2019-06-01",98.95157996003849,1],["2019-07-01",98.38868476068899,1],["2019-08-01",96.22412906329208,1],["2019-09-01",96.5618619451999,1],["2019-10-01",97.48658489204641,1],["2019-11-01",97.80642726314036,1],["2019-12-01",98.60608684390668,1],["2020-01-01",91.96077778394479,1],["2020-02-01",92.3609516937707,1],["2020-03-01",91.20768533422138,1],["2020-04-01",89.88695491295259,1],["2020-05-01",92.56646130506374,1],["2020-06-01",92.7912897078685,1],["2020-07-01",92.22194964015468,1],["2020-08-01",93.44384747738246,1],["2020-09-01",93.96819185213964,1],["2020-10-01",93.13502432887458,1],["2020-11-01",93.46889112504857,1],["2020-12-01",93.398726584152,1],["2021-01-01",94.28065195463543,1],["2021-02-01",94.47087710495643,1],["2021-03-01",93.94933182734825,1],["2021-04-01",94.8750293167564,1],["2021-05-01",94.33136381565558,1],["2021-06-01",96.7931083680228,1],["2021-07-01",93.99162906884239,1],["2021-08-01",93.9085416440029,1],["2021-09-01",92.73368577084605,1],["2021-10-01",92.22182590146343,1],["2021-11-01",92.90439055336627,1],["2021-12-01",91.3342739079758,1],["2022-01-01",90.59023155168268,1],["2022-02-01",91.78131305618767,1],["2022-03-01",93.90653742576455,1],["2022-04-01",93.52202006253354,1],["2022-05-01",93.13307103291336,1],["2022-06-01",92.36851142069527,1],["2022-07-01",93.55099966328098,1],["2022-08-01",92.77206630034597,1],["2022-09-01",92.56753533514643,1],["2022-10-01",92.64975473960838,1],["2022-11-01",92.76577646297015,1],["2022-12-01",93.5449870159664,1],["2023-01-01",93.83408965976578,1],["2023-02-01",94.34864529055892,1],["2023-03-01",95.81843380140978,1],["2023-04-01",90.32130296941777,1],["2023-05-01",90.28411913193095,1],["2023-06-01",95.10425134410094,1],["2023-07-01",96.44825326820965,1],["2023-08-01",95.6751827274241,1],["2023-09-01",95.32519783537771,1],["2023-10-01",95.90626632254722,1],["2023-11-01",95.79380128767275,1],["2023-12-01",97.49039580026272,1],["2024-01-01",99.01171975356607,1],["2024-02-01",100.65188971896913,1],["2024-03-01",102.24240034781965,1],["2024-04-01",101.23594921833083,1],["2024-05-01",101.26536850752068,1],["2024-06-01",100.55385105178442,1],["2024-07-01",101.21045371223474,1],["2024-08-01",101.24777320678619,1],["2024-09-01",101.24777320678619,0],["2024-10-01",101.24777320678619,0],["2024-11-01",101.24777320678619,0],["2024-12-05",101.24777320678619,0]],"^IXIC":[["2013-04-01",0.027127379400009928,1],["2013-05-01",0.02661774769535232,1],["2013-06-01",0.025644256342092518,1],["2013-07-01",0.025402859773173914,1],["2013-08-01",0.02365925712052296,1],["2013-09-01",0.023879093195500925,1],["2013-10-01",0.02279053060339077,1],["2013-11-01",0.021999464748797944,1],["2013-12-01",0.021420311441238342,1],["2014-01-01",0.021374278032822075,1],["2014-02-01",0.02187342043390029,1],["2014-03-01",0.021554409871251415,1],["2014-04-01",0.021875806234890365,1],["2014-05-01",0.02258961654250237,1],["2014-06-01",0.02196773912601543,1],["2014-07-01",0.020985408598799105,1],["2014-08-01",0.021766588854727858,1],["2014-09-01",0.0208741743364121,1],["2014-10-01",0.021405539389485292,1],["2014-11-01",0.020781617571954278,1],["2014-12-01",0.020169606265773528,1],["2015-01-01",0.020251758727888272,1],["2015-02-01",0.021211522284317583,1],["2015-03-01",0.02014420960961826,1],["2015-04-01",0.020535389474952953,1],["2015-05-01",0.02011125705952883,1],["2015-06-01",0.019603990852964263,1],["2015-07-01",0.020012347122565326,1],["2015-08-01",0.019601448645252043,1],["2015-09-01",0.02121089310704015,1],["2015-10-01",0.021471793936319313,1],["2015-11-01",0.019715334460822357,1],["2015-12-01",0.019036451754678843,1],["2016-01-01",0.020050117978662088,1],["2016-02-01",0.021601265944267745,1],["2016-03-01",0.021631130485706872,1],["2016-04-01",0.020622678302831515,1],["2016-05-01",0.020564367677393846,1],["2016-06-01",0.019736315116930504,1],["2016-07-01",0.020720390715177832,1],["2016-08-01",0.01905761648465812,1],["2016-09-01",0.019058179305626824,1],["2016-10-01",0.018783567971785688,1],["2016-11-01",0.018863806206108866,1],["2016-12-01",0.01849782325548079,1],["2017-01-01",0.018035178749363324,1],["2017-02-01",0.017435352369936465,1],["2017-03-01",0.01696279277665381,1],["2017-04-01",0.016673490254885983,1],["2017-05-01",0.015948398771504644,1],["2017-06-01",0.015413593637797832,1],["2017-07-01",0.015436693169267966,1],["2017-08-01",0.014964217029192005,1],["2017-09-01",0.015088206772485884,1],["2017-10-01",0.014690889003507469,1],["2017-11-01",0.014058148735129524,1],["2017-12-01",0.013913548088882248,1],["2018-01-01",0.01375888009790125,1],["2018-02-01",0.013000841772367669,1],["2018-03-01",0.013407170096608446,1],["2018-04-01",0.013813216730229921,1],["2018-05-01",0.013836866838398765,1],["2018-06-01",0.012798125486881065,1],["2018-07-01",0.01326517363456735,1],["2018-08-01",0.012854928976126579,1],["2018-09-01",0.012189921935119577,1],["2018-10-01",0.01214799732234553,1],["2018-11-01",0.013264859142750336,1],["2018-12-01",0.013107884759896106,1],["2019-01-01",0.015226209996941907,1],["2019-02-01",0.013685438465722882,1],["2019-03-01",0.013218099150259618,1],["2019-04-01",0.012758535105242132,1],["2019-05-01",0.012145505254921354,1],["2019-06-01",0.013297780936095481,1],["2019-07-01",0.012078381455730163,1],["2019-08-01",0.01174817452957093,1],["2019-09-01",0.012213064623371473,1],["2019-10-01",0.012145091392643316,1],["2019-11-01",0.01173435426962123,1],["2019-12-01",0.011369527008499554,1],["2020-01-01",0.010173260148431186,1],["2020-02-01",0.010049370935209164,1],["2020-03-01",0.010523389380331974,1],["2020-04-01",0.012049997307185815,1],["2020-05-01",0.010662754140058668,1],["2020-06-01",0.009796977694290549,1],["2020-07-01",0.009163848810233282,1],["2020-08-01",0.008613416106123584,1],["2020-09-01",0.007929162883164956,1],["2020-10-01",0.00824788388900245,1],["2020-11-01",0.008489107117967007,1],["2020-12-01",0.007585153355176534,1],["2021-01-01",0.007275572778763329,1],["2021-02-01",0.007142718406755082,1],["2021-03-01",0.007007922532056931,1],["2021-04-01",0.007072667649686884,1],["2021-05-01",0.006722699058416776,1],["2021-06-01",0.006999254567954366,1],["2021-07-01",0.006485003217422034,1],["2021-08-01",0.0063629710222879166,1],["2021-09-01",0.0060574697289699974,1],["2021-10-01",0.006362350690186019,1],["2021-11-01",0.005977918904544484,1],["2021-12-01",0.00579816601834949,1],["2022-01-01",0.0057581586875374334,1],["2022-02-01",0.0064284198952520785,1],["2022-03-01",0.006846146382776221,1],["2022-04-01",0.006553966267314578,1],["2022-05-01",0.007552336118388391,1],["2022-06-01",0.007585558717167787,1],["2022-07-01",0.008499358943425905,1],["2022-08-01",0.007531447300895857,1],["2022-09-01",0.007906726999047159,1],["2022-10-01",0.008692154034645993,1],["2022-11-01",0.008316265059862044,1],["2022-12-01",0.008151947871172046,1],["2023-01-01",0.008884071239619935,1],["2023-02-01",0.008152381130499623,1],["2023-03-01",0.008370191179925242,1],["2023-04-01",0.007436245255166979,1],["2023-05-01",0.00739424658999101,1],["2023-06-01",0.007347100738933649,1],["2023-07-01",0.006989662207529786,1],["2023-08-01",0.006702322520803947,1],["2023-09-01",0.0067463176186560855,1],["2023-10-01",0.007255742777748022,1],["2023-11-01",0.007433332698201366,1],["2023-12-01",0.0068745499184234065,1],["2024-01-01",0.006656831753592154,1],["2024-02-01",0.006598384741331267,1],["2024-03-01",0.006346584653717185,1],["2024-04-01",0.006174034011902553,1],["2024-05-01",0.0064722476681911825,1],["2024-06-01",0.005962032747506626,1],["2024-07-01",0.0056943299719187735,1],["2024-08-01",0.0057373834147096655,1],["2024-09-01",0.00575747437255305,0],["2024-10-01",0.0055768719839689946,0],["2024-11-01",0.0055662237765527044,0],["2024-12-05",0.005130336053494681,0]],"^GSPC":[["2013-04-01",0.05650681242064697,1],["2013-05-01",0.05540566942679373,1],["2013-06-01",0.05438994610163544,1],["2013-07-01",0.05413410547563513,1],["2013-08-01",0.05117447426836565,1],["2013-09-01",0.05287775188149637,1],["2013-10-01",0.05112639694680529,1],["2013-11-01",0.04919076390465152,1],["2013-12-01",0.04820663650477476,1],["2014-01-01",0.048171385673012206,1],["2014-02-01",0.050368939945850885,1],["2014-03-01",0.04944467775606667,1],["2014-04-01",0.04926095698107429,1],["2014-05-01",0.04940455874425586,1],["2014-06-01",0.04850539614239863,1],["2014-07-01",0.04731937920135995,1],["2014-08-01",0.04921552322294025,1],["2014-09-01",0.04783414583544866,1],["2014-10-01",0.04871523559725775,1],["2014-11-01",0.047713563113535945,1],["2014-12-01",0.04664820609338355,1],["2015-01-01",0.046822692353138747,1],["2015-02-01",0.04940541273006995,1],["2015-03-01",0.04758901443985266,1],["2015-04-01",0.04861004711652851,1],["2015-05-01",0.047848949511826354,1],["2015-06-01",0.047367573932033925,1],["2015-07-01",0.04869041624967373,1],["2015-08-01",0.04782179969567296,1],["2015-09-01",0.05031822960064184,1],["2015-10-01",0.05172580943670571,1],["2015-11-01",0.047997264982435624,1],["2015-12-01",0.04688114827971975,1],["2016-01-01",0.048179011241618004,1],["2016-02-01",0.05116201392703941,1],["2016-03-01",0.05132280312634664,1],["2016-04-01",0.04855847998028952,1],["2016-05-01",0.04761697093602718,1],["2016-06-01",0.04645773617403263,1],["2016-07-01",0.04774274724711585,1],["2016-08-01",0.04531611325112277,1],["2016-09-01",0.04580183953345043,1],["2016-10-01",0.045999618646504405,1],["2016-11-01",0.046079005352943805,1],["2016-12-01",0.04476026516249704,1],["2017-01-01",0.04345946413780444,1],["2017-02-01",0.04313475577499818,1],["2017-03-01",0.041869156457530615,1],["2017-04-01",0.0417646785616936,1],["2017-05-01",0.0405140746847424,1],["2017-06-01",0.0396620028194235,1],["2017-07-01",0.03919370746287828,1],["2017-08-01",0.03849436186011062,1],["2017-09-01",0.03928225398827415,1],["2017-10-01",0.03791055930777689,1],["2017-11-01",0.03678135719743269,1],["2017-12-01",0.03600048266230369,1],["2018-01-01",0.035567770924141776,1],["2018-02-01",0.03405330133498755,1],["2018-03-01",0.03592114514208042,1],["2018-04-01",0.03680186733902139,1],["2018-05-01",0.03692844986906063,1],["2018-06-01",0.035247734580456755,1],["2018-07-01",0.03654439006133177,1],["2018-08-01",0.03509407429151036,1],["2018-09-01",0.034032738741783926,1],["2018-10-01",0.03359049138042719,1],["2018-11-01",0.03576803442670963,1],["2018-12-01",0.035164783301028776,1],["2019-01-01",0.03999886232831864,1],["2019-02-01",0.036748647166569955,1],["2019-03-01",0.03584123836915382,1],["2019-04-01",0.03493596674670075,1],["2019-05-01",0.03345782604721253,1],["2019-06-01",0.035962384166791934,1],["2019-07-01",0.03311178453020769,1],["2019-08-01",0.03228650844748435,1],["2019-09-01",0.03319406314211334,1],["2019-10-01",0.03267316202637992,1],["2019-11-01",0.03206011308884509,1],["2019-12-01",0.03136475461009347,1],["2020-01-01",0.028342105668117804,1],["2020-02-01",0.028544703152550793,1],["2020-03-01",0.030665466746849335,1],["2020-04-01",0.03598241533570838,1],["2020-05-01",0.03226335126099831,1],["2020-06-01",0.030535704727972336,1],["2020-07-01",0.029692314019635634,1],["2020-08-01",0.02841741443799111,1],["2020-09-01",0.026791105028719224,1],["2020-10-01",0.027506968993316828,1],["2020-11-01",0.028356559829393307,1],["2020-12-01",0.02561767797043788,1],["2021-01-01",0.025043935298575137,1],["2021-02-01",0.02531937142586168,1],["2021-03-01",0.024449990133683142,1],["2021-04-01",0.023761646927858385,1],["2021-05-01",0.02250281829950614,1],["2021-06-01",0.022955685712310048,1],["2021-07-01",0.021854808252481348,1],["2021-08-01",0.021309627389440217,1],["2021-09-01",0.020476437416125735,1],["2021-10-01",0.021361687443527635,1],["2021-11-01",0.020150085713424245,1],["2021-12-01",0.019843113003772256,1],["2022-01-01",0.018959308216081938,1],["2022-02-01",0.020307532934741843,1],["2022-03-01",0.021522695692370288,1],["2022-04-01",0.020598112838587493,1],["2022-05-01",0.022547050947806253,1],["2022-06-01",0.02225865376063982,1],["2022-07-01",0.024742396102428187,1],["2022-08-01",0.02255921606077359,1],["2022-09-01",0.02351381369674847,1],["2022-10-01",0.025666315949355787,1],["2022-11-01",0.02377518409095621,1],["2022-12-01",0.022887640128451587,1],["2023-01-01",0.024351680955372743,1],["2023-02-01",0.023181086248127022,1],["2023-03-01",0.024176182632968654,1],["2023-04-01",0.0220177706277295,1],["2023-05-01",0.02166754702913811,1],["2023-06-01",0.022735733721424716,1],["2023-07-01",0.021671427282333528,1],["2023-08-01",0.020895115366806195,1],["2023-09-01",0.021040302781234414,1],["2023-10-01",0.022384366483375634,1],["2023-11-01",0.0228011531851887,1],["2023-12-01",0.021382144707053862,1],["2024-01-01",0.020865657017247415,1],["2024-02-01",0.02070553691436817,1],["2024-03-01",0.020053389136793442,1],["2024-04-01",0.019253808044125492,1],["2024-05-01",0.020136163998554325,1],["2024-06-01",0.018982632718642506,1],["2024-07-01",0.018499172424272153,1],["2024-08-01",0.018282900203597314,1],["2024-09-01",0.01800315631091952,0],["2024-10-01",0.017584668532605166,0],["2024-11-01",0.017690700236239358,0],["2024-12-05",0.016634837042038393,0]],"XAU":[["2013-04-01",0.05541835184329043,1],["2013-05-01",0.06187081759879236,1],["2013-06-01",0.06354400964948688,1],["2013-07-01",0.06945376951312685,1],["2013-08-01",0.06631112502915021,1],["2013-09-01",0.06226395980641102,1],["2013-10-01",0.06665604041751176,1],["2013-11-01",0.06573944720133708,1],["2013-12-01",0.06957610650757834,1],["2014-01-01",0.0734192897767963,1],["2014-02-01",0.07212518669427206,1],["2014-03-01",0.0692530291930607,1],["2014-04-01",0.07222850833387691,1],["2014-05-01",0.07250616159764713,1],["2014-06-01",0.07474031362184742,1],["2014-07-01",0.06998432092799477,1],["2014-08-01",0.07341369079520613,1],["2014-09-01",0.0744960757836026,1],["2014-10-01",0.07914587275435551,1],["2014-11-01",0.08202299695468322,1],["2014-12-01",0.07950588760057266,1],["2015-01-01",0.08126021629041599,1],["2015-02-01",0.07684448716268741,1],["2015-03-01",0.08256714164513575,1],["2015-04-01",0.08350572277139746,1],["2015-05-01",0.08472530266343824,1],["2015-06-01",0.08399206171002066,1],["2015-07-01",0.08635177155296887,1],["2015-08-01",0.09178413488237777,1],["2015-09-01",0.08708696936712797,1],["2015-10-01",0.08926661076186032,1],["2015-11-01",0.08768655322803977,1],["2015-12-01",0.09154701279516625,1],["2016-01-01",0.09245384854610479,1],["2016-02-01",0.08799880045316213,1],["2016-03-01",0.08062709531954594,1],["2016-04-01",0.0817905380189706,1],["2016-05-01",0.07598978970928813,1],["2016-06-01",0.07996392109566339,1],["2016-07-01",0.07436937129580987,1],["2016-08-01",0.07287424324384406,1],["2016-09-01",0.07548025853828427,1],["2016-10-01",0.07553193962993976,1],["2016-11-01",0.07559698164518974,1],["2016-12-01",0.08382633696675089,1],["2017-01-01",0.0849482816229117,1],["2017-02-01",0.0814961044939039,1],["2017-03-01",0.07989662237516419,1],["2017-04-01",0.07898712371648997,1],["2017-05-01",0.07700012743520007,1],["2017-06-01",0.07574604307043348,1],["2017-07-01",0.07675169428872733,1],["2017-08-01",0.07521935505356052,1],["2017-09-01",0.07336035362898004,1],["2017-10-01",0.0747828262566835,1],["2017-11-01",0.07450520323398271,1],["2017-12-01",0.07436110895265582,1],["2018-01-01",0.07304162513181994,1],["2018-02-01",0.0711302614197702,1],["2018-03-01",0.07405059506762131,1],["2018-04-01",0.07305227966180089,1],["2018-05-01",0.07475898943590313,1],["2018-06-01",0.07410859484560879,1],["2018-07-01",0.0788611482332356,1],["2018-08-01",0.08129312131639141,1],["2018-09-01",0.0820833238343052,1],["2018-10-01",0.08266849851109787,1],["2018-11-01",0.07882733760916939,1],["2018-12-01",0.08027894814770217,1],["2019-01-01",0.07732452753384766,1],["2019-02-01",0.07535881851196094,1],["2019-03-01",0.07752546012099684,1],["2019-04-01",0.07729988909141366,1],["2019-05-01",0.07734360166509407,1],["2019-06-01",0.07579592073358989,1],["2019-07-01",0.07100908156548445,1],["2019-08-01",0.06690367469641635,1],["2019-09-01",0.06314373276320512,1],["2019-10-01",0.06578882181439752,1],["2019-11-01",0.06460603552866737,1],["2019-12-01",0.0674475494621006,1],["2020-01-01",0.0605644486407282,1],["2020-02-01",0.05811073997716971,1],["2020-03-01",0.057497324834693164,1],["2020-04-01",0.05645799638082553,1],["2020-05-01",0.05443833589350799,1],["2020-06-01",0.053270551508390225,1],["2020-07-01",0.052148745863018264,1],["2020-08-01",0.04729660340067714,1],["2020-09-01",0.047637174859442195,1],["2020-10-01",0.04892196557947124,1],["2020-11-01",0.04980489863598213,1],["2020-12-01",0.05156450295984448,1],["2021-01-01",0.04966704744970195,1],["2021-02-01",0.0508489496017428,1],["2021-03-01",0.05447652006008788,1],["2021-04-01",0.054826381941567186,1],["2021-05-01",0.05332740659226641,1],["2021-06-01",0.05097318672876817,1],["2021-07-01",0.052930445993827895,1],["2021-08-01",0.05177459626458812,1],["2021-09-01",0.05114170036576388,1],["2021-10-01",0.052368163838146006,1],["2021-11-01",0.051846224192211576,1],["2021-12-01",0.051256794517156014,1],["2022-01-01",0.049528397296251477,1],["2022-02-01",0.05096524532697045,1],["2022-03-01",0.04834496359753211,1],["2022-04-01",0.048588430303288674,1],["2022-05-01",0.04909230440286929,1],["2022-06-01",0.05003417526636222,1],["2022-07-01",0.05171125057387519,1],["2022-08-01",0.05235127701328523,1],["2022-09-01",0.05453153506593476,1],["2022-10-01",0.05578256433362341,1],["2022-11-01",0.0563283071260801,1],["2022-12-01",0.05190156514606863,1],["2023-01-01",0.05134789054361703,1],["2023-02-01",0.048306506388766164,1],["2023-03-01",0.05216642991450153,1],["2023-04-01",0.04586064158272187,1],["2023-05-01",0.04556820060826818,1],["2023-06-01",0.048105632414873145,1],["2023-07-01",0.0502456820226065,1],["2023-08-01",0.04900674209664117,1],["2023-09-01",0.04913346672028873,1],["2023-10-01",0.0518910444564774,1],["2023-11-01",0.048255169460652274,1],["2023-12-01",0.04704886501320679,1],["2024-01-01",0.047977118923787976,1],["2024-02-01",0.048984255169530706,1],["2024-03-01",0.04909475579901604,1],["2024-04-01",0.045012540100946435,1],["2024-05-01",0.043636259943575735,1],["2024-06-01",0.04320497318142021,1],["2024-07-01",0.04339600623819489,1],["2024-08-01",0.0413931271201304,1],["2024-09-01",0.04044646044064695,0],["2024-10-01",0.03805498803750266,0],["2024-11-01",0.03699998624068795,0],["2024-12-05",0.03818964757586769,0]],"XAG":[["2013-04-01",3.157782022712163,1],["2013-05-01",3.799434685877199,1],["2013-06-01",3.901744190265421,1],["2013-07-01",4.454801377052753,1],["2013-08-01",4.4080039383784255,1],["2013-09-01",3.7107493051510514,1],["2013-10-01",4.068271213069336,1],["2013-11-01",3.960580007408236,1],["2013-12-01",4.357782367813772,1],["2014-01-01",4.587603921573768,1],["2014-02-01",4.689422054420052,1],["2014-03-01",4.329448701602919,1],["2014-04-01",4.677899748045677,1],["2014-05-01",4.896174019992463,1],["2014-06-01",4.982575904158595,1],["2014-07-01",4.406180160896596,1],["2014-08-01",4.671652105570488,1],["2014-09-01",4.932573730516037,1],["2014-10-01",5.584336285423487,1],["2014-11-01",5.974529560483016,1],["2014-12-01",6.220890257844096,1],["2015-01-01",6.139552921876574,1],["2015-02-01",5.728707737379234,1],["2015-03-01",6.048320139298326,1],["2015-04-01",5.911498402870026,1],["2015-05-01",6.190905871670702,1],["2015-06-01",5.977215985694293,1],["2015-07-01",6.463299264722215,1],["2015-08-01",6.8161293807524554,1],["2015-09-01",6.783167861030276,1],["2015-10-01",6.837832313903635,1],["2015-11-01",6.420842866583734,1],["2015-12-01",6.914069831952373,1],["2016-01-01",7.085264266832529,1],["2016-02-01",6.910036437160776,1],["2016-03-01",6.72828636681698,1],["2016-04-01",6.6356693454694895,1],["2016-05-01",5.5272236614647685,1],["2016-06-01",6.1023075284311625,1],["2016-07-01",5.072402058253361,1],["2016-08-01",4.81413159591259,1],["2016-09-01",5.288688105164097,1],["2016-10-01",5.248555360760572,1],["2016-11-01",5.316744125201,1],["2016-12-01",5.952742373898674,1],["2017-01-01",6.143603412887828,1],["2017-02-01",5.6146924713326305,1],["2017-03-01",5.419076556585447,1],["2017-04-01",5.404529519453849,1],["2017-05-01",5.722541052265452,1],["2017-06-01",5.563205254703892,1],["2017-07-01",5.732905867791532,1],["2017-08-01",5.719262716323472,1],["2017-09-01",5.48383539397976,1],["2017-10-01",5.745558777820946,1],["2017-11-01",5.547782946254463,1],["2017-12-01",5.788394798616123,1],["2018-01-01",5.60968653715935,1],["2018-02-01",5.574742645279458,1],["2018-03-01",5.922095953858392,1],["2018-04-01",5.909513364785111,1],["2018-05-01",6.0295642582745925,1],["2018-06-01",5.842156807311614,1],["2018-07-01",6.1335217384890015,1],["2018-08-01",6.426282178467212,1],["2018-09-01",6.782118857172428,1],["2018-10-01",6.77924839524429,1],["2018-11-01",6.592252987709593,1],["2018-12-01",6.921344339897364,1],["2019-01-01",6.4068640891918,1],["2019-02-01",6.244323957738729,1],["2019-03-01",6.593581502875063,1],["2019-04-01",6.590715948975596,1],["2019-05-01",6.722613992682023,1],["2019-06-01",6.786802899392956,1],["2019-07-01",6.4945170468576725,1],["2019-08-01",5.900795567406339,1],["2019-09-01",5.228100610367986,1],["2019-10-01",5.627913219073875,1],["2019-11-01",5.398764163027363,1],["2019-12-01",5.807361111932804,1],["2020-01-01",5.139052421370188,1],["2020-02-01",5.121216195373444,1],["2020-03-01",5.466622004038186,1],["2020-04-01",6.425316389609111,1],["2020-05-01",6.183489601067363,1],["2020-06-01",5.0647564447444084,1],["2020-07-01",5.118755337069879,1],["2020-08-01",3.8308454632676914,1],["2020-09-01",3.3210191380287264,1],["2020-10-01",3.9103615433706684,1],["2020-11-01",3.987192218856677,1],["2020-12-01",3.9185575836470847,1],["2021-01-01",3.573277249761023,1],["2021-02-01",3.315816310748987,1],["2021-03-01",3.54352170978487,1],["2021-04-01",3.799180417711659,1],["2021-05-01",3.6405227772284907,1],["2021-06-01",3.475524008031335,1],["2021-07-01",3.6145778042904486,1],["2021-08-01",3.6815331824010866,1],["2021-09-01",3.8388732064342714,1],["2021-10-01",4.092838755582531,1],["2021-11-01",3.868034351801467,1],["2021-12-01",4.080987979986045,1],["2022-01-01",3.885408689935461,1],["2022-02-01",4.056543131952338,1],["2022-03-01",3.701406932258696,1],["2022-04-01",3.798625038568752,1],["2022-05-01",4.089725539677725,1],["2022-06-01",4.238166577958502,1],["2022-07-01",4.708163612293861,1],["2022-08-01",4.562242627245484,1],["2022-09-01",5.191338266677608,1],["2022-10-01",4.868232258422711,1],["2022-11-01",4.7255944060088675,1],["2022-12-01",4.119654811242379,1],["2023-01-01",3.9156280626165745,1],["2023-02-01",3.9223279260708184,1],["2023-03-01",4.567567962695065,1],["2023-04-01",3.7470731878413845,1],["2023-05-01",3.6168621652911814,1],["2023-06-01",3.9823488196997245,1],["2023-07-01",4.235575195365127,1],["2023-08-01",3.920792906965522,1],["2023-09-01",3.9418275260139026,1],["2023-10-01",4.3369024624841765,1],["2023-11-01",4.1562746280051845,1],["2023-12-01",3.827355950643354,1],["2024-01-01",4.1570129945566565,1],["2024-02-01",4.347532561548723,1],["2024-03-01",4.419477853810675,1],["2024-04-01",4.034792163959818,1],["2024-05-01",3.8005824442262783,1],["2024-06-01",3.3067676909174986,1],["2024-07-01",3.434880378085823,1],["2024-08-01",3.5521799126200833,1],["2024-09-01",3.5079953843926415,0],["2024-10-01",3.22778204726554,0],["2024-11-01",3.119107749894036,0],["2024-12-05",3.229542746041606,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.8969792755947615,1],["2013-05-01",0.7258093051646601,1],["2013-06-01",0.6919729654148732,1],["2013-07-01",0.9620697809597496,1],["2013-08-01",0.8266844557089104,1],["2013-09-01",0.6164985828694548,1],["2013-10-01",0.6288959093458814,1],["2013-11-01",0.41416137225762817,1],["2013-12-01",0.0914513179044799,1],["2014-01-01",0.11554274700813148,1],["2014-02-01",0.10481132461619545,1],["2014-03-01",0.16220957842245018,1],["2014-04-01",0.1917748362540782,1],["2014-05-01",0.20443981885804086,1],["2014-06-01",0.1457654666560578,1],["2014-07-01",0.14367704017409763,1],["2014-08-01",0.15933518561685833,1],["2014-09-01",0.20193156830199765,1],["2014-10-01",0.25255519064894144,1],["2014-11-01",0.29706772184727115,1],["2014-12-01",0.2540110432002664,1],["2015-01-01",0.30698148294264993,1],["2015-02-01",0.43445881767418104,1],["2015-03-01",0.38772022521080574,1],["2015-04-01",0.4091258982442188,1],["2015-05-01",0.4275183659200968,1],["2015-06-01",0.44712782317435634,1],["2015-07-01",0.39004217602727853,1],["2015-08-01",0.3583935672873211,1],["2015-09-01",0.43617742062065434,1],["2015-10-01",0.4174579067686652,1],["2015-11-01",0.3075344292875654,1],["2015-12-01",0.2688649736014542,1],["2016-01-01",0.2282644571846191,1],["2016-02-01",0.2672870643770168,1],["2016-03-01",0.2300172066225548,1],["2016-04-01",0.23996700076348043,1],["2016-05-01",0.21738357593832638,1],["2016-06-01",0.18167332943842704,1],["2016-07-01",0.1472807953136821,1],["2016-08-01",0.1649877239495224,1],["2016-09-01",0.17397168167777938,1],["2016-10-01",0.16217323246816992,1],["2016-11-01",0.13452277184561806,1],["2016-12-01",0.13078725742958555,1],["2017-01-01",0.0981068612529833,1],["2017-02-01",0.1031553139221994,1],["2017-03-01",0.0811955265610331,1],["2017-04-01",0.09091328926573791,1],["2017-05-01",0.06880102231966105,1],["2017-06-01",0.03908141729635345,1],["2017-07-01",0.03867669985381955,1],["2017-08-01",0.0348812800283066,1],["2017-09-01",0.01965040445931435,1],["2017-10-01",0.021748820751475457,1],["2017-11-01",0.01406191252904849,1],["2017-12-01",0.008763865300031454,1],["2018-01-01",0.0071050610848642955,1],["2018-02-01",0.010619646653715934,1],["2018-03-01",0.008952880800477327,1],["2018-04-01",0.01421894108938595,1],["2018-05-01",0.010752794208092357,1],["2018-06-01",0.012744147208103459,1],["2018-07-01",0.015566230227391484,1],["2018-08-01",0.013022938240795947,1],["2018-09-01",0.01370555982842751,1],["2018-10-01",0.014953306390499327,1],["2018-11-01",0.015308199561117272,1],["2018-12-01",0.023594838727162754,1],["2019-01-01",0.025787921742861986,1],["2019-02-01",0.028739197028038656,1],["2019-03-01",0.02619807252981101,1],["2019-04-01",0.023994323460385783,1],["2019-05-01",0.01836372315003516,1],["2019-06-01",0.011570717864220995,1],["2019-07-01",0.009312020190516327,1],["2019-08-01",0.009250178426995348,1],["2019-09-01",0.009887341290546817,1],["2019-10-01",0.01171156930097054,1],["2019-11-01",0.010565319338445824,1],["2019-12-01",0.013291359481815987,1],["2020-01-01",0.012802751986808235,1],["2020-02-01",0.0098380674623021,1],["2020-03-01",0.01072745539113344,1],["2020-04-01",0.013614848254183857,1],["2020-05-01",0.010485355194843374,1],["2020-06-01",0.009101348654174909,1],["2020-07-01",0.009985005039364073,1],["2020-08-01",0.007898521274319842,1],["2020-09-01",0.007882173433429538,1],["2020-10-01",0.008770200013545162,1],["2020-11-01",0.006795210163042663,1],["2020-12-01",0.004959195827989055,1],["2021-01-01",0.0032119326033277417,1],["2021-02-01",0.0028155861201042136,1],["2021-03-01",0.001892558463073412,1],["2021-04-01",0.0016153744117820329,1],["2021-05-01",0.0016311825653371433,1],["2021-06-01",0.002642979574473845,1],["2021-07-01",0.0027980663191218965,1],["2021-08-01",0.002345179137378184,1],["2021-09-01",0.0019012698887072553,1],["2021-10-01",0.001917312233736775,1],["2021-11-01",0.0015211885266992627,1],["2021-12-01",0.0015973573551692926,1],["2022-01-01",0.0019002377279916276,1],["2022-02-01",0.0023658060639650397,1],["2022-03-01",0.002115064454963489,1],["2022-04-01",0.0020212942252721394,1],["2022-05-01",0.0024192955274180135,1],["2022-06-01",0.0030983151312141527,1],["2022-07-01",0.004817208060766376,1],["2022-08-01",0.003978924715660378,1],["2022-09-01",0.004599578265974275,1],["2022-10-01",0.0047977305202033605,1],["2022-11-01",0.004528500897767688,1],["2022-12-01",0.005511370449117406,1],["2023-01-01",0.005647982797999398,1],["2023-02-01",0.0039768955029097115,1],["2023-03-01",0.004052245885683365,1],["2023-04-01",0.003173139384068544,1],["2023-05-01",0.003214530941170059,1],["2023-06-01",0.003545817548007012,1],["2023-07-01",0.003153171170307186,1],["2023-08-01",0.0032249443370583014,1],["2023-09-01",0.003695428952819864,1],["2023-10-01",0.0034276163982615688,1],["2023-11-01",0.0027034644007693205,1],["2023-12-01",0.002518741197931678,1],["2024-01-01",0.0022392890546814306,1],["2024-02-01",0.0023364702618088548,1],["2024-03-01",0.0016374955736114158,1],["2024-04-01",0.0014526764457808564,1],["2024-05-01",0.0017376140784664434,1],["2024-06-01",0.0014847922421697961,1],["2024-07-01",0.0016106051667865264,1],["2024-08-01",0.0015500501514671898,1],["2024-09-01",0.0017665450249865183,0],["2024-10-01",0.0016644380631762991,0],["2024-11-01",0.0014571789102811206,0],["2024-12-01",0.0010407895456419024,0],["2024-12-06",0.0010312616239442777,0]],"local":[["2013-04-01",239.577968486692,1],["2013-05-01",239.151953218508,1],["2013-06-01",239.734419924466,1],["2013-07-01",235.450021529538,1],["2013-08-01",233.59974191739,1],["2013-09-01",233.697678390891,1],["2013-10-01",232.372764389966,1],["2013-11-01",233.670086038447,1],["2013-12-01",235.270909195518,1],["2014-01-01",240.203872821646,1],["2014-02-01",242.529189872347,1],["2014-03-01",248.095146839409,1],["2014-04-01",249.387426867965,1],["2014-05-01",251.502780560391,1],["2014-06-01",252.10251568442,1],["2014-07-01",250.847874052536,1],["2014-08-01",256.532397262077,1],["2014-09-01",258.977658983199,1],["2014-10-01",259.451714795955,1],["2014-11-01",260.097390446522,1],["2014-12-01",260.343356375021,1],["2015-01-01",260.427559786909,1],["2015-02-01",266.493,1],["2015-03-01",270.656,1],["2015-04-01",271.473,1],["2015-05-01",269.775,1],["2015-06-01",269.781,1],["2015-07-01",271.839,1],["2015-08-01",271.832,1],["2015-09-01",267.756,1],["2015-10-01",268.199,1],["2015-11-01",269.753,1],["2015-12-01",263.755,1],["2016-01-01",265.236,1],["2016-02-01",267.665,1],["2016-03-01",268.527,1],["2016-04-01",269.741,1],["2016-05-01",266.064665,1],["2016-06-01",262.949,1],["2016-07-01",270.919,1],["2016-08-01",265.796,1],["2016-09-01",268.42,1],["2016-10-01",268.71,1],["2016-11-01",264.74,1],["2016-12-01",265.8,1],["2017-01-01",264.45,1],["2017-02-01",266.44,1],["2017-03-01",269.32,1],["2017-04-01",266.64,1],["2017-05-01",261.52,1],["2017-06-01",258.93,1],["2017-07-01",257.54,1],["2017-08-01",257.7,1],["2017-09-01",262.69,1],["2017-10-01",258.31,1],["2017-11-01",256.78,1],["2017-12-01",257.35,1],["2018-01-01",257.97,1],["2018-02-01",259.2,1],["2018-03-01",263.59,1],["2018-04-01",261.92,1],["2018-05-01",263.77,1],["2018-06-01",258.98,1],["2018-07-01",267.149083905,1],["2018-08-01",267.569602618,1],["2018-09-01",266.448408317,1],["2018-10-01",265.648558478,1],["2018-11-01",262.694610407,1],["2018-12-01",265.19400975,1],["2019-01-01",267.75671,1],["2019-02-01",268.38107,1],["2019-03-01",271.04325,1],["2019-04-01",268.9568,1],["2019-05-01",266.95396,1],["2019-06-01",267.42654,1],["2019-07-01",265.90034,1],["2019-08-01",260.05052,1],["2019-09-01",260.96326,1],["2019-10-01",263.46237,1],["2019-11-01",264.32676,1],["2019-12-01",266.48788,1],["2020-01-01",248.5286,1],["2020-02-01",249.61009,1],["2020-03-01",246.49333,1],["2020-04-01",242.92399,1],["2020-05-01",250.16549,1],["2020-06-01",250.7731,1],["2020-07-01",249.23443,1],["2020-08-01",252.53667,1],["2020-09-01",253.95373689,1],["2020-10-01",251.70206,1],["2020-11-01",252.60435171,1],["2020-12-01",252.41472853,1],["2021-01-01",254.79817594,1],["2021-02-01",255.31226892,1],["2021-03-01",253.90276673,1],["2021-04-01",256.40451048,1],["2021-05-01",254.93522728,1],["2021-06-01",261.58821502,1],["2021-07-01",254.01707714,1],["2021-08-01",253.79252922,1],["2021-09-01",250.61742248,1],["2021-10-01",249.23409559,1],["2021-11-01",251.07876069,1],["2021-12-01",246.83544195,1],["2022-01-01",244.82463028,1],["2022-02-01",248.0435876,1],["2022-03-01",253.78711272,1],["2022-04-01",252.74793532,1],["2022-05-01",251.69678112,1],["2022-06-01",249.63052054,1],["2022-07-01",252.82625414,1],["2022-08-01",250.72114778,1],["2022-09-01",250.16839262,1],["2022-10-01",250.31184238,1],["2022-11-01",250.70414918,1],["2022-12-01",252.81000466,1],["2023-01-01",253.59131901,1],["2023-02-01",254.98193133,1],["2023-03-01",258.95410827,1],["2023-04-01",244.09783734,1],["2023-05-01",243.99734616,1],["2023-06-01",257.02399447,1],["2023-07-01",260.65622687,1],["2023-08-01",258.56696508,1],["2023-09-01",257.62111341,1],["2023-10-01",259.19148005,1],["2023-11-01",258.88753767,1],["2023-12-01",263.47266917,1],["2024-01-01",267.58412322,1],["2024-02-01",272.01676456,1],["2024-03-01",276.31519906,1],["2024-04-01",273.59521456,1],["2024-05-01",273.67472166,1],["2024-06-01",271.75181016,1],["2024-07-01",273.52631168,1],["2024-08-01",273.62716948,1],["2024-09-01",273.62716948,0],["2024-10-01",273.62716948,0],["2024-11-01",273.62716948,0],["2024-12-01",273.62716948,0],["2024-12-06",273.62716948,0]],"USD":[["2013-04-01",88.66936294926468,1],["2013-05-01",88.51332989812927,1],["2013-06-01",88.7486168288923,1],["2013-07-01",87.14400189852805,1],["2013-08-01",86.45518256734056,1],["2013-09-01",86.5053556086125,1],["2013-10-01",86.01556323475896,1],["2013-11-01",86.51179407721786,1],["2013-12-01",87.08770153154052,1],["2014-01-01",88.91763325275078,1],["2014-02-01",89.79170456803244,1],["2014-03-01",91.85239162960993,1],["2014-04-01",92.31306101999785,1],["2014-05-01",93.0974571757879,1],["2014-06-01",93.3180762396337,1],["2014-07-01",92.85434646144986,1],["2014-08-01",94.9761191187318,1],["2014-09-01",95.86297407523078,1],["2014-10-01",96.03916121144948,1],["2014-11-01",96.29598834755832,1],["2014-12-01",96.36493255023653,1],["2015-01-01",96.40323671334882,1],["2015-02-01",98.64630760688507,1],["2015-03-01",100.18581993973808,1],["2015-04-01",100.50758602305795,1],["2015-05-01",99.87893462469732,1],["2015-06-01",99.88115600773041,1],["2015-07-01",100.6430903880756,1],["2015-08-01",100.64049877453702,1],["2015-09-01",99.13143923406712,1],["2015-10-01",99.29545134800927,1],["2015-11-01",99.87078955357605,1],["2015-12-01",97.65014698151067,1],["2016-01-01",98.19845836017504,1],["2016-02-01",99.09774825806547,1],["2016-03-01",99.41688695381744,1],["2016-04-01",99.8663467875099,1],["2016-05-01",98.43237008975146,1],["2016-06-01",97.2797093621209,1],["2016-07-01",100.22826320190009,1],["2016-08-01",98.47870708627576,1],["2016-09-01",99.45091181243563,1],["2016-10-01",99.55835821890908,1],["2016-11-01",98.08745396477241,1],["2016-12-01",98.4801891056754,1],["2017-01-01",97.85202863961814,1],["2017-02-01",98.58837024291873,1],["2017-03-01",99.65403045272058,1],["2017-04-01",98.66237442415496,1],["2017-05-01",96.76786738450721,1],["2017-06-01",95.80951323749792,1],["2017-07-01",95.29518417790607,1],["2017-08-01",95.35438752289504,1],["2017-09-01",97.20079184473923,1],["2017-10-01",95.58010027566557,1],["2017-11-01",95.01396828920834,1],["2017-12-01",95.22488020573164,1],["2018-01-01",95.45429316756397,1],["2018-02-01",95.90941888216683,1],["2018-03-01",97.5338106603023,1],["2018-04-01",96.91587574697971,1],["2018-05-01",97.60041442341492,1],["2018-06-01",95.82801428280699,1],["2018-07-01",98.85074611200533,1],["2018-08-01",99.00634682725573,1],["2018-09-01",98.59148149599451,1],["2018-10-01",98.29552033375884,1],["2018-11-01",97.20249779171525,1],["2018-12-01",98.12732780152079,1],["2019-01-01",99.07558047029657,1],["2019-02-01",99.30660672327987,1],["2019-03-01",100.29166897929733,1],["2019-04-01",99.51963885959556,1],["2019-05-01",98.77854618785962,1],["2019-06-01",98.95157996003849,1],["2019-07-01",98.38868476068899,1],["2019-08-01",96.22412906329208,1],["2019-09-01",96.5618619451999,1],["2019-10-01",97.48658489204641,1],["2019-11-01",97.80642726314036,1],["2019-12-01",98.60608684390668,1],["2020-01-01",91.96077778394479,1],["2020-02-01",92.3609516937707,1],["2020-03-01",91.20768533422138,1],["2020-04-01",89.88695491295259,1],["2020-05-01",92.56646130506374,1],["2020-06-01",92.7912897078685,1],["2020-07-01",92.22194964015468,1],["2020-08-01",93.44384747738246,1],["2020-09-01",93.96819185213964,1],["2020-10-01",93.13502432887458,1],["2020-11-01",93.46889112504857,1],["2020-12-01",93.398726584152,1],["2021-01-01",94.28065195463543,1],["2021-02-01",94.47087710495643,1],["2021-03-01",93.94933182734825,1],["2021-04-01",94.8750293167564,1],["2021-05-01",94.33136381565558,1],["2021-06-01",96.7931083680228,1],["2021-07-01",93.99162906884239,1],["2021-08-01",93.9085416440029,1],["2021-09-01",92.73368577084605,1],["2021-10-01",92.22182590146343,1],["2021-11-01",92.90439055336627,1],["2021-12-01",91.3342739079758,1],["2022-01-01",90.59023155168268,1],["2022-02-01",91.78131305618767,1],["2022-03-01",93.90653742576455,1],["2022-04-01",93.52202006253354,1],["2022-05-01",93.13307103291336,1],["2022-06-01",92.36851142069527,1],["2022-07-01",93.55099966328098,1],["2022-08-01",92.77206630034597,1],["2022-09-01",92.56753533514643,1],["2022-10-01",92.64975473960838,1],["2022-11-01",92.76577646297015,1],["2022-12-01",93.5449870159664,1],["2023-01-01",93.83408965976578,1],["2023-02-01",94.34864529055892,1],["2023-03-01",95.81843380140978,1],["2023-04-01",90.32130296941777,1],["2023-05-01",90.28411913193095,1],["2023-06-01",95.10425134410094,1],["2023-07-01",96.44825326820965,1],["2023-08-01",95.6751827274241,1],["2023-09-01",95.32519783537771,1],["2023-10-01",95.90626632254722,1],["2023-11-01",95.79380128767275,1],["2023-12-01",97.49039580026272,1],["2024-01-01",99.01171975356607,1],["2024-02-01",100.65188971896913,1],["2024-03-01",102.24240034781965,1],["2024-04-01",101.23594921833083,1],["2024-05-01",101.26536850752068,1],["2024-06-01",100.55385105178442,1],["2024-07-01",101.21045371223474,1],["2024-08-01",101.24777320678619,1],["2024-09-01",101.24777320678619,0],["2024-10-01",101.24777320678619,0],["2024-11-01",101.24777320678619,0],["2024-12-01",101.24777320678619,0],["2024-12-06",101.24777320678619,0]],"^IXIC":[["2013-04-01",0.027127379400009928,1],["2013-05-01",0.02661774769535232,1],["2013-06-01",0.025644256342092518,1],["2013-07-01",0.025402859773173914,1],["2013-08-01",0.02365925712052296,1],["2013-09-01",0.023879093195500925,1],["2013-10-01",0.02279053060339077,1],["2013-11-01",0.021999464748797944,1],["2013-12-01",0.021420311441238342,1],["2014-01-01",0.021374278032822075,1],["2014-02-01",0.02187342043390029,1],["2014-03-01",0.021554409871251415,1],["2014-04-01",0.021875806234890365,1],["2014-05-01",0.02258961654250237,1],["2014-06-01",0.02196773912601543,1],["2014-07-01",0.020985408598799105,1],["2014-08-01",0.021766588854727858,1],["2014-09-01",0.0208741743364121,1],["2014-10-01",0.021405539389485292,1],["2014-11-01",0.020781617571954278,1],["2014-12-01",0.020169606265773528,1],["2015-01-01",0.020251758727888272,1],["2015-02-01",0.021211522284317583,1],["2015-03-01",0.02014420960961826,1],["2015-04-01",0.020535389474952953,1],["2015-05-01",0.02011125705952883,1],["2015-06-01",0.019603990852964263,1],["2015-07-01",0.020012347122565326,1],["2015-08-01",0.019601448645252043,1],["2015-09-01",0.02121089310704015,1],["2015-10-01",0.021471793936319313,1],["2015-11-01",0.019715334460822357,1],["2015-12-01",0.019036451754678843,1],["2016-01-01",0.020050117978662088,1],["2016-02-01",0.021601265944267745,1],["2016-03-01",0.021631130485706872,1],["2016-04-01",0.020622678302831515,1],["2016-05-01",0.020564367677393846,1],["2016-06-01",0.019736315116930504,1],["2016-07-01",0.020720390715177832,1],["2016-08-01",0.01905761648465812,1],["2016-09-01",0.019058179305626824,1],["2016-10-01",0.018783567971785688,1],["2016-11-01",0.018863806206108866,1],["2016-12-01",0.01849782325548079,1],["2017-01-01",0.018035178749363324,1],["2017-02-01",0.017435352369936465,1],["2017-03-01",0.01696279277665381,1],["2017-04-01",0.016673490254885983,1],["2017-05-01",0.015948398771504644,1],["2017-06-01",0.015413593637797832,1],["2017-07-01",0.015436693169267966,1],["2017-08-01",0.014964217029192005,1],["2017-09-01",0.015088206772485884,1],["2017-10-01",0.014690889003507469,1],["2017-11-01",0.014058148735129524,1],["2017-12-01",0.013913548088882248,1],["2018-01-01",0.01375888009790125,1],["2018-02-01",0.013000841772367669,1],["2018-03-01",0.013407170096608446,1],["2018-04-01",0.013813216730229921,1],["2018-05-01",0.013836866838398765,1],["2018-06-01",0.012798125486881065,1],["2018-07-01",0.01326517363456735,1],["2018-08-01",0.012854928976126579,1],["2018-09-01",0.012189921935119577,1],["2018-10-01",0.01214799732234553,1],["2018-11-01",0.013264859142750336,1],["2018-12-01",0.013107884759896106,1],["2019-01-01",0.015226209996941907,1],["2019-02-01",0.013685438465722882,1],["2019-03-01",0.013218099150259618,1],["2019-04-01",0.012758535105242132,1],["2019-05-01",0.012145505254921354,1],["2019-06-01",0.013297780936095481,1],["2019-07-01",0.012078381455730163,1],["2019-08-01",0.01174817452957093,1],["2019-09-01",0.012213064623371473,1],["2019-10-01",0.012145091392643316,1],["2019-11-01",0.01173435426962123,1],["2019-12-01",0.011369527008499554,1],["2020-01-01",0.010173260148431186,1],["2020-02-01",0.010049370935209164,1],["2020-03-01",0.010523389380331974,1],["2020-04-01",0.012049997307185815,1],["2020-05-01",0.010662754140058668,1],["2020-06-01",0.009796977694290549,1],["2020-07-01",0.009163848810233282,1],["2020-08-01",0.008613416106123584,1],["2020-09-01",0.007929162883164956,1],["2020-10-01",0.00824788388900245,1],["2020-11-01",0.008489107117967007,1],["2020-12-01",0.007585153355176534,1],["2021-01-01",0.007275572778763329,1],["2021-02-01",0.007142718406755082,1],["2021-03-01",0.007007922532056931,1],["2021-04-01",0.007072667649686884,1],["2021-05-01",0.006722699058416776,1],["2021-06-01",0.006999254567954366,1],["2021-07-01",0.006485003217422034,1],["2021-08-01",0.0063629710222879166,1],["2021-09-01",0.0060574697289699974,1],["2021-10-01",0.006362350690186019,1],["2021-11-01",0.005977918904544484,1],["2021-12-01",0.00579816601834949,1],["2022-01-01",0.0057581586875374334,1],["2022-02-01",0.0064284198952520785,1],["2022-03-01",0.006846146382776221,1],["2022-04-01",0.006553966267314578,1],["2022-05-01",0.007552336118388391,1],["2022-06-01",0.007585558717167787,1],["2022-07-01",0.008499358943425905,1],["2022-08-01",0.007531447300895857,1],["2022-09-01",0.007906726999047159,1],["2022-10-01",0.008692154034645993,1],["2022-11-01",0.008316265059862044,1],["2022-12-01",0.008151947871172046,1],["2023-01-01",0.008884071239619935,1],["2023-02-01",0.008152381130499623,1],["2023-03-01",0.008370191179925242,1],["2023-04-01",0.007436245255166979,1],["2023-05-01",0.00739424658999101,1],["2023-06-01",0.007347100738933649,1],["2023-07-01",0.006989662207529786,1],["2023-08-01",0.006702322520803947,1],["2023-09-01",0.0067463176186560855,1],["2023-10-01",0.007255742777748022,1],["2023-11-01",0.007433332698201366,1],["2023-12-01",0.0068745499184234065,1],["2024-01-01",0.006656831753592154,1],["2024-02-01",0.006598384741331267,1],["2024-03-01",0.006346584653717185,1],["2024-04-01",0.006174034011902553,1],["2024-05-01",0.0064722476681911825,1],["2024-06-01",0.005962032747506626,1],["2024-07-01",0.0056943299719187735,1],["2024-08-01",0.0057373834147096655,1],["2024-09-01",0.00575747437255305,0],["2024-10-01",0.0055768719839689946,0],["2024-11-01",0.0055662237765527044,0],["2024-12-01",0.005258141461912583,0],["2024-12-06",0.005139292348479695,0]],"^GSPC":[["2013-04-01",0.05650681242064697,1],["2013-05-01",0.05540566942679373,1],["2013-06-01",0.05438994610163544,1],["2013-07-01",0.05413410547563513,1],["2013-08-01",0.05117447426836565,1],["2013-09-01",0.05287775188149637,1],["2013-10-01",0.05112639694680529,1],["2013-11-01",0.04919076390465152,1],["2013-12-01",0.04820663650477476,1],["2014-01-01",0.048171385673012206,1],["2014-02-01",0.050368939945850885,1],["2014-03-01",0.04944467775606667,1],["2014-04-01",0.04926095698107429,1],["2014-05-01",0.04940455874425586,1],["2014-06-01",0.04850539614239863,1],["2014-07-01",0.04731937920135995,1],["2014-08-01",0.04921552322294025,1],["2014-09-01",0.04783414583544866,1],["2014-10-01",0.04871523559725775,1],["2014-11-01",0.047713563113535945,1],["2014-12-01",0.04664820609338355,1],["2015-01-01",0.046822692353138747,1],["2015-02-01",0.04940541273006995,1],["2015-03-01",0.04758901443985266,1],["2015-04-01",0.04861004711652851,1],["2015-05-01",0.047848949511826354,1],["2015-06-01",0.047367573932033925,1],["2015-07-01",0.04869041624967373,1],["2015-08-01",0.04782179969567296,1],["2015-09-01",0.05031822960064184,1],["2015-10-01",0.05172580943670571,1],["2015-11-01",0.047997264982435624,1],["2015-12-01",0.04688114827971975,1],["2016-01-01",0.048179011241618004,1],["2016-02-01",0.05116201392703941,1],["2016-03-01",0.05132280312634664,1],["2016-04-01",0.04855847998028952,1],["2016-05-01",0.04761697093602718,1],["2016-06-01",0.04645773617403263,1],["2016-07-01",0.04774274724711585,1],["2016-08-01",0.04531611325112277,1],["2016-09-01",0.04580183953345043,1],["2016-10-01",0.045999618646504405,1],["2016-11-01",0.046079005352943805,1],["2016-12-01",0.04476026516249704,1],["2017-01-01",0.04345946413780444,1],["2017-02-01",0.04313475577499818,1],["2017-03-01",0.041869156457530615,1],["2017-04-01",0.0417646785616936,1],["2017-05-01",0.0405140746847424,1],["2017-06-01",0.0396620028194235,1],["2017-07-01",0.03919370746287828,1],["2017-08-01",0.03849436186011062,1],["2017-09-01",0.03928225398827415,1],["2017-10-01",0.03791055930777689,1],["2017-11-01",0.03678135719743269,1],["2017-12-01",0.03600048266230369,1],["2018-01-01",0.035567770924141776,1],["2018-02-01",0.03405330133498755,1],["2018-03-01",0.03592114514208042,1],["2018-04-01",0.03680186733902139,1],["2018-05-01",0.03692844986906063,1],["2018-06-01",0.035247734580456755,1],["2018-07-01",0.03654439006133177,1],["2018-08-01",0.03509407429151036,1],["2018-09-01",0.034032738741783926,1],["2018-10-01",0.03359049138042719,1],["2018-11-01",0.03576803442670963,1],["2018-12-01",0.035164783301028776,1],["2019-01-01",0.03999886232831864,1],["2019-02-01",0.036748647166569955,1],["2019-03-01",0.03584123836915382,1],["2019-04-01",0.03493596674670075,1],["2019-05-01",0.03345782604721253,1],["2019-06-01",0.035962384166791934,1],["2019-07-01",0.03311178453020769,1],["2019-08-01",0.03228650844748435,1],["2019-09-01",0.03319406314211334,1],["2019-10-01",0.03267316202637992,1],["2019-11-01",0.03206011308884509,1],["2019-12-01",0.03136475461009347,1],["2020-01-01",0.028342105668117804,1],["2020-02-01",0.028544703152550793,1],["2020-03-01",0.030665466746849335,1],["2020-04-01",0.03598241533570838,1],["2020-05-01",0.03226335126099831,1],["2020-06-01",0.030535704727972336,1],["2020-07-01",0.029692314019635634,1],["2020-08-01",0.02841741443799111,1],["2020-09-01",0.026791105028719224,1],["2020-10-01",0.027506968993316828,1],["2020-11-01",0.028356559829393307,1],["2020-12-01",0.02561767797043788,1],["2021-01-01",0.025043935298575137,1],["2021-02-01",0.02531937142586168,1],["2021-03-01",0.024449990133683142,1],["2021-04-01",0.023761646927858385,1],["2021-05-01",0.02250281829950614,1],["2021-06-01",0.022955685712310048,1],["2021-07-01",0.021854808252481348,1],["2021-08-01",0.021309627389440217,1],["2021-09-01",0.020476437416125735,1],["2021-10-01",0.021361687443527635,1],["2021-11-01",0.020150085713424245,1],["2021-12-01",0.019843113003772256,1],["2022-01-01",0.018959308216081938,1],["2022-02-01",0.020307532934741843,1],["2022-03-01",0.021522695692370288,1],["2022-04-01",0.020598112838587493,1],["2022-05-01",0.022547050947806253,1],["2022-06-01",0.02225865376063982,1],["2022-07-01",0.024742396102428187,1],["2022-08-01",0.02255921606077359,1],["2022-09-01",0.02351381369674847,1],["2022-10-01",0.025666315949355787,1],["2022-11-01",0.02377518409095621,1],["2022-12-01",0.022887640128451587,1],["2023-01-01",0.024351680955372743,1],["2023-02-01",0.023181086248127022,1],["2023-03-01",0.024176182632968654,1],["2023-04-01",0.0220177706277295,1],["2023-05-01",0.02166754702913811,1],["2023-06-01",0.022735733721424716,1],["2023-07-01",0.021671427282333528,1],["2023-08-01",0.020895115366806195,1],["2023-09-01",0.021040302781234414,1],["2023-10-01",0.022384366483375634,1],["2023-11-01",0.0228011531851887,1],["2023-12-01",0.021382144707053862,1],["2024-01-01",0.020865657017247415,1],["2024-02-01",0.02070553691436817,1],["2024-03-01",0.020053389136793442,1],["2024-04-01",0.019253808044125492,1],["2024-05-01",0.020136163998554325,1],["2024-06-01",0.018982632718642506,1],["2024-07-01",0.018499172424272153,1],["2024-08-01",0.018282900203597314,1],["2024-09-01",0.01800315631091952,0],["2024-10-01",0.017584668532605166,0],["2024-11-01",0.017690700236239358,0],["2024-12-01",0.016762571459550242,0],["2024-12-06",0.016665998720243866,0]],"XAU":[["2013-04-01",0.05541835184329043,1],["2013-05-01",0.06187081759879236,1],["2013-06-01",0.06354400964948688,1],["2013-07-01",0.06945376951312685,1],["2013-08-01",0.06631112502915021,1],["2013-09-01",0.06226395980641102,1],["2013-10-01",0.06665604041751176,1],["2013-11-01",0.06573944720133708,1],["2013-12-01",0.06957610650757834,1],["2014-01-01",0.0734192897767963,1],["2014-02-01",0.07212518669427206,1],["2014-03-01",0.0692530291930607,1],["2014-04-01",0.07222850833387691,1],["2014-05-01",0.07250616159764713,1],["2014-06-01",0.07474031362184742,1],["2014-07-01",0.06998432092799477,1],["2014-08-01",0.07341369079520613,1],["2014-09-01",0.0744960757836026,1],["2014-10-01",0.07914587275435551,1],["2014-11-01",0.08202299695468322,1],["2014-12-01",0.07950588760057266,1],["2015-01-01",0.08126021629041599,1],["2015-02-01",0.07684448716268741,1],["2015-03-01",0.08256714164513575,1],["2015-04-01",0.08350572277139746,1],["2015-05-01",0.08472530266343824,1],["2015-06-01",0.08399206171002066,1],["2015-07-01",0.08635177155296887,1],["2015-08-01",0.09178413488237777,1],["2015-09-01",0.08708696936712797,1],["2015-10-01",0.08926661076186032,1],["2015-11-01",0.08768655322803977,1],["2015-12-01",0.09154701279516625,1],["2016-01-01",0.09245384854610479,1],["2016-02-01",0.08799880045316213,1],["2016-03-01",0.08062709531954594,1],["2016-04-01",0.0817905380189706,1],["2016-05-01",0.07598978970928813,1],["2016-06-01",0.07996392109566339,1],["2016-07-01",0.07436937129580987,1],["2016-08-01",0.07287424324384406,1],["2016-09-01",0.07548025853828427,1],["2016-10-01",0.07553193962993976,1],["2016-11-01",0.07559698164518974,1],["2016-12-01",0.08382633696675089,1],["2017-01-01",0.0849482816229117,1],["2017-02-01",0.0814961044939039,1],["2017-03-01",0.07989662237516419,1],["2017-04-01",0.07898712371648997,1],["2017-05-01",0.07700012743520007,1],["2017-06-01",0.07574604307043348,1],["2017-07-01",0.07675169428872733,1],["2017-08-01",0.07521935505356052,1],["2017-09-01",0.07336035362898004,1],["2017-10-01",0.0747828262566835,1],["2017-11-01",0.07450520323398271,1],["2017-12-01",0.07436110895265582,1],["2018-01-01",0.07304162513181994,1],["2018-02-01",0.0711302614197702,1],["2018-03-01",0.07405059506762131,1],["2018-04-01",0.07305227966180089,1],["2018-05-01",0.07475898943590313,1],["2018-06-01",0.07410859484560879,1],["2018-07-01",0.0788611482332356,1],["2018-08-01",0.08129312131639141,1],["2018-09-01",0.0820833238343052,1],["2018-10-01",0.08266849851109787,1],["2018-11-01",0.07882733760916939,1],["2018-12-01",0.08027894814770217,1],["2019-01-01",0.07732452753384766,1],["2019-02-01",0.07535881851196094,1],["2019-03-01",0.07752546012099684,1],["2019-04-01",0.07729988909141366,1],["2019-05-01",0.07734360166509407,1],["2019-06-01",0.07579592073358989,1],["2019-07-01",0.07100908156548445,1],["2019-08-01",0.06690367469641635,1],["2019-09-01",0.06314373276320512,1],["2019-10-01",0.06578882181439752,1],["2019-11-01",0.06460603552866737,1],["2019-12-01",0.0674475494621006,1],["2020-01-01",0.0605644486407282,1],["2020-02-01",0.05811073997716971,1],["2020-03-01",0.057497324834693164,1],["2020-04-01",0.05645799638082553,1],["2020-05-01",0.05443833589350799,1],["2020-06-01",0.053270551508390225,1],["2020-07-01",0.052148745863018264,1],["2020-08-01",0.04729660340067714,1],["2020-09-01",0.047637174859442195,1],["2020-10-01",0.04892196557947124,1],["2020-11-01",0.04980489863598213,1],["2020-12-01",0.05156450295984448,1],["2021-01-01",0.04966704744970195,1],["2021-02-01",0.0508489496017428,1],["2021-03-01",0.05447652006008788,1],["2021-04-01",0.054826381941567186,1],["2021-05-01",0.05332740659226641,1],["2021-06-01",0.05097318672876817,1],["2021-07-01",0.052930445993827895,1],["2021-08-01",0.05177459626458812,1],["2021-09-01",0.05114170036576388,1],["2021-10-01",0.052368163838146006,1],["2021-11-01",0.051846224192211576,1],["2021-12-01",0.051256794517156014,1],["2022-01-01",0.049528397296251477,1],["2022-02-01",0.05096524532697045,1],["2022-03-01",0.04834496359753211,1],["2022-04-01",0.048588430303288674,1],["2022-05-01",0.04909230440286929,1],["2022-06-01",0.05003417526636222,1],["2022-07-01",0.05171125057387519,1],["2022-08-01",0.05235127701328523,1],["2022-09-01",0.05453153506593476,1],["2022-10-01",0.05578256433362341,1],["2022-11-01",0.0563283071260801,1],["2022-12-01",0.05190156514606863,1],["2023-01-01",0.05134789054361703,1],["2023-02-01",0.048306506388766164,1],["2023-03-01",0.05216642991450153,1],["2023-04-01",0.04586064158272187,1],["2023-05-01",0.04556820060826818,1],["2023-06-01",0.048105632414873145,1],["2023-07-01",0.0502456820226065,1],["2023-08-01",0.04900674209664117,1],["2023-09-01",0.04913346672028873,1],["2023-10-01",0.0518910444564774,1],["2023-11-01",0.048255169460652274,1],["2023-12-01",0.04704886501320679,1],["2024-01-01",0.047977118923787976,1],["2024-02-01",0.048984255169530706,1],["2024-03-01",0.04909475579901604,1],["2024-04-01",0.045012540100946435,1],["2024-05-01",0.043636259943575735,1],["2024-06-01",0.04320497318142021,1],["2024-07-01",0.04339600623819489,1],["2024-08-01",0.0413931271201304,1],["2024-09-01",0.04044646044064695,0],["2024-10-01",0.03805498803750266,0],["2024-11-01",0.03699998624068795,0],["2024-12-01",0.03826355845030864,0],["2024-12-06",0.0383718935676399,0]],"XAG":[["2013-04-01",3.157782022712163,1],["2013-05-01",3.799434685877199,1],["2013-06-01",3.901744190265421,1],["2013-07-01",4.454801377052753,1],["2013-08-01",4.4080039383784255,1],["2013-09-01",3.7107493051510514,1],["2013-10-01",4.068271213069336,1],["2013-11-01",3.960580007408236,1],["2013-12-01",4.357782367813772,1],["2014-01-01",4.587603921573768,1],["2014-02-01",4.689422054420052,1],["2014-03-01",4.329448701602919,1],["2014-04-01",4.677899748045677,1],["2014-05-01",4.896174019992463,1],["2014-06-01",4.982575904158595,1],["2014-07-01",4.406180160896596,1],["2014-08-01",4.671652105570488,1],["2014-09-01",4.932573730516037,1],["2014-10-01",5.584336285423487,1],["2014-11-01",5.974529560483016,1],["2014-12-01",6.220890257844096,1],["2015-01-01",6.139552921876574,1],["2015-02-01",5.728707737379234,1],["2015-03-01",6.048320139298326,1],["2015-04-01",5.911498402870026,1],["2015-05-01",6.190905871670702,1],["2015-06-01",5.977215985694293,1],["2015-07-01",6.463299264722215,1],["2015-08-01",6.8161293807524554,1],["2015-09-01",6.783167861030276,1],["2015-10-01",6.837832313903635,1],["2015-11-01",6.420842866583734,1],["2015-12-01",6.914069831952373,1],["2016-01-01",7.085264266832529,1],["2016-02-01",6.910036437160776,1],["2016-03-01",6.72828636681698,1],["2016-04-01",6.6356693454694895,1],["2016-05-01",5.5272236614647685,1],["2016-06-01",6.1023075284311625,1],["2016-07-01",5.072402058253361,1],["2016-08-01",4.81413159591259,1],["2016-09-01",5.288688105164097,1],["2016-10-01",5.248555360760572,1],["2016-11-01",5.316744125201,1],["2016-12-01",5.952742373898674,1],["2017-01-01",6.143603412887828,1],["2017-02-01",5.6146924713326305,1],["2017-03-01",5.419076556585447,1],["2017-04-01",5.404529519453849,1],["2017-05-01",5.722541052265452,1],["2017-06-01",5.563205254703892,1],["2017-07-01",5.732905867791532,1],["2017-08-01",5.719262716323472,1],["2017-09-01",5.48383539397976,1],["2017-10-01",5.745558777820946,1],["2017-11-01",5.547782946254463,1],["2017-12-01",5.788394798616123,1],["2018-01-01",5.60968653715935,1],["2018-02-01",5.574742645279458,1],["2018-03-01",5.922095953858392,1],["2018-04-01",5.909513364785111,1],["2018-05-01",6.0295642582745925,1],["2018-06-01",5.842156807311614,1],["2018-07-01",6.1335217384890015,1],["2018-08-01",6.426282178467212,1],["2018-09-01",6.782118857172428,1],["2018-10-01",6.77924839524429,1],["2018-11-01",6.592252987709593,1],["2018-12-01",6.921344339897364,1],["2019-01-01",6.4068640891918,1],["2019-02-01",6.244323957738729,1],["2019-03-01",6.593581502875063,1],["2019-04-01",6.590715948975596,1],["2019-05-01",6.722613992682023,1],["2019-06-01",6.786802899392956,1],["2019-07-01",6.4945170468576725,1],["2019-08-01",5.900795567406339,1],["2019-09-01",5.228100610367986,1],["2019-10-01",5.627913219073875,1],["2019-11-01",5.398764163027363,1],["2019-12-01",5.807361111932804,1],["2020-01-01",5.139052421370188,1],["2020-02-01",5.121216195373444,1],["2020-03-01",5.466622004038186,1],["2020-04-01",6.425316389609111,1],["2020-05-01",6.183489601067363,1],["2020-06-01",5.0647564447444084,1],["2020-07-01",5.118755337069879,1],["2020-08-01",3.8308454632676914,1],["2020-09-01",3.3210191380287264,1],["2020-10-01",3.9103615433706684,1],["2020-11-01",3.987192218856677,1],["2020-12-01",3.9185575836470847,1],["2021-01-01",3.573277249761023,1],["2021-02-01",3.315816310748987,1],["2021-03-01",3.54352170978487,1],["2021-04-01",3.799180417711659,1],["2021-05-01",3.6405227772284907,1],["2021-06-01",3.475524008031335,1],["2021-07-01",3.6145778042904486,1],["2021-08-01",3.6815331824010866,1],["2021-09-01",3.8388732064342714,1],["2021-10-01",4.092838755582531,1],["2021-11-01",3.868034351801467,1],["2021-12-01",4.080987979986045,1],["2022-01-01",3.885408689935461,1],["2022-02-01",4.056543131952338,1],["2022-03-01",3.701406932258696,1],["2022-04-01",3.798625038568752,1],["2022-05-01",4.089725539677725,1],["2022-06-01",4.238166577958502,1],["2022-07-01",4.708163612293861,1],["2022-08-01",4.562242627245484,1],["2022-09-01",5.191338266677608,1],["2022-10-01",4.868232258422711,1],["2022-11-01",4.7255944060088675,1],["2022-12-01",4.119654811242379,1],["2023-01-01",3.9156280626165745,1],["2023-02-01",3.9223279260708184,1],["2023-03-01",4.567567962695065,1],["2023-04-01",3.7470731878413845,1],["2023-05-01",3.6168621652911814,1],["2023-06-01",3.9823488196997245,1],["2023-07-01",4.235575195365127,1],["2023-08-01",3.920792906965522,1],["2023-09-01",3.9418275260139026,1],["2023-10-01",4.3369024624841765,1],["2023-11-01",4.1562746280051845,1],["2023-12-01",3.827355950643354,1],["2024-01-01",4.1570129945566565,1],["2024-02-01",4.347532561548723,1],["2024-03-01",4.419477853810675,1],["2024-04-01",4.034792163959818,1],["2024-05-01",3.8005824442262783,1],["2024-06-01",3.3067676909174986,1],["2024-07-01",3.434880378085823,1],["2024-08-01",3.5521799126200833,1],["2024-09-01",3.5079953843926415,0],["2024-10-01",3.22778204726554,0],["2024-11-01",3.119107749894036,0],["2024-12-01",3.322218882768706,0],["2024-12-06",3.249547281071803,0]]}
\ No newline at end of file
diff --git a/data/BM/MU.json b/data/BM/MU.json
index 00fad535db..0507648893 100644
--- a/data/BM/MU.json
+++ b/data/BM/MU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",112.25450418896193,1],["2013-05-01",91.47283029018615,1],["2013-06-01",87.86655525016894,1],["2013-07-01",125.27477787994641,1],["2013-08-01",108.65784989698294,1],["2013-09-01",81.07520299853371,1],["2013-10-01",83.78450031150663,1],["2013-11-01",56.35151925368021,1],["2013-12-01",12.628493688570071,1],["2014-01-01",15.683963525167368,1],["2014-02-01",14.253252882414838,1],["2014-03-01",21.787872743403252,1],["2014-04-01",25.66066154551991,1],["2014-05-01",27.365837598269103,1],["2014-06-01",19.49260826025,1],["2014-07-01",19.269039960430316,1],["2014-08-01",20.86914248392771,1],["2014-09-01",25.746309093167344,1],["2014-10-01",32.36314570195034,1],["2014-11-01",38.21992673750934,1],["2014-12-01",33.11773295558553,1],["2015-01-01",40.132259295204314,1],["2015-02-01",54.62278013499997,1],["2015-03-01",47.26287905136718,1],["2015-04-01",45.74425350228159,1],["2015-05-01",50.950111348639645,1],["2015-06-01",52.928837812389446,1],["2015-07-01",46.27554195896791,1],["2015-08-01",42.80261261614645,1],["2015-09-01",53.11858825208598,1],["2015-10-01",50.80996825588685,1],["2015-11-01",37.00222004342062,1],["2015-12-01",33.21281537961047,1],["2016-01-01",28.641125983507184,1],["2016-02-01",33.06070295322281,1],["2016-03-01",28.482819056498897,1],["2016-04-01",30.471284240280283,1],["2016-05-01",28.326948426363586,1],["2016-06-01",23.888476105184193,1],["2016-07-01",19.14073695868101,1],["2016-08-01",21.75829959078167,1],["2016-09-01",22.963884839622118,1],["2016-10-01",21.510496856935404,1],["2016-11-01",17.774079738146447,1],["2016-12-01",17.68931266492674,1],["2017-01-01",13.441113909356659,1],["2017-02-01",14.289032141236799,1],["2017-03-01",11.127869934165062,1],["2017-04-01",12.740710655888638,1],["2017-05-01",10.070512003997177,1],["2017-06-01",5.772434696300062,1],["2017-07-01",5.827246820268764,1],["2017-08-01",5.497546019622497,1],["2017-09-01",3.1490383211695447,1],["2017-10-01",3.399651033346891,1],["2017-11-01",2.199208075344991,1],["2017-12-01",1.4349279532051127,1],["2018-01-01",1.1491527768657224,1],["2018-02-01",1.7998536176567659,1],["2018-03-01",1.46117911391849,1],["2018-04-01",2.3568040001676853,1],["2018-05-01",1.7199167789687164,1],["2018-06-01",2.0787704865612873,1],["2018-07-01",2.4256450531539455,1],["2018-08-01",2.052686746428986,1],["2018-09-01",2.173820183933935,1],["2018-10-01",2.4019204601496997,1],["2018-11-01",2.4760555624611142,1],["2018-12-01",3.8669326165960975,1],["2019-01-01",4.210509316998236,1],["2019-02-01",4.7774594661958325,1],["2019-03-01",4.3037956863450635,1],["2019-04-01",3.9056117434322717,1],["2019-05-01",3.0140719250886137,1],["2019-06-01",1.8675506167692681,1],["2019-07-01",1.5212049207645573,1],["2019-08-01",1.5213052011925496,1],["2019-09-01",1.6354048453832388,1],["2019-10-01",1.9243589390370184,1],["2019-11-01",1.7668930596108285,1],["2019-12-01",2.2017634137847693,1],["2020-01-01",2.3054530410614915,1],["2020-02-01",1.7751196233231166,1],["2020-03-01",1.9453693025053311,1],["2020-04-01",2.45300891764543,1],["2020-05-01",1.8205609211150056,1],["2020-06-01",1.5703270204222657,1],["2020-07-01",1.7398226279223756,1],["2020-08-01",1.3809611669940496,1],["2020-09-01",1.3875830384334686,1],["2020-10-01",1.6390450757220951,1],["2020-11-01",1.2640177809367132,1],["2020-12-01",0.9372475796260096,1],["2021-01-01",0.6077211123442583,1],["2021-02-01",0.5349567878524125,1],["2021-03-01",0.3597202318591889,1],["2021-04-01",0.32016152444370766,1],["2021-05-01",0.3286439867566463,1],["2021-06-01",0.5103105940187499,1],["2021-07-01",0.5401349173036138,1],["2021-08-01",0.4524648281718797,1],["2021-09-01",0.3716668767517829,1],["2021-10-01",0.3810026253732953,1],["2021-11-01",0.2997812989699157,1],["2021-12-01",0.306491815370855,1],["2022-01-01",0.36768634977471515,1],["2022-02-01",0.453027392333593,1],["2022-03-01",0.40142005412485715,1],["2022-04-01",0.3723950020384916,1],["2022-05-01",0.458175949562118,1],["2022-06-01",0.6056635232066037,1],["2022-07-01",0.8897558095165555,1],["2022-08-01",0.7476743177846341,1],["2022-09-01",0.8722694942988278,1],["2022-10-01",0.8886921086574464,1],["2022-11-01",0.8757685579456032,1],["2022-12-01",1.0877948576068721,1],["2023-01-01",1.1143282276933972,1],["2023-02-01",0.7853661164588748,1],["2023-03-01",0.7499527827157835,1],["2023-04-01",0.6282666123468006,1],["2023-05-01",0.6419199788991508,1],["2023-06-01",0.6687415549581037,1],["2023-07-01",0.5980788822298353,1],["2023-08-01",0.621952877208558,1],["2023-09-01",0.7127974519089763,1],["2023-10-01",0.6688706414511237,1],["2023-11-01",0.5363751775688708,1],["2023-12-01",0.5032559073708575,1],["2024-01-01",0.4422321327503062,1],["2024-02-01",0.4518910377953209,1],["2024-03-01",0.30769572699474407,1],["2024-04-01",0.2724175017937563,1],["2024-05-01",0.330520286893347,1],["2024-06-01",0.2899305368066088,1],["2024-07-01",0.3101290262389359,1],["2024-08-01",0.3012911019518312,1],["2024-09-01",0.34805891239497533,1],["2024-10-01",0.3310051804389708,0],["2024-11-01",0.290798756883747,0],["2024-12-05",0.1935985482533344,0]],"local":[["2013-04-01",346565.108478467,1],["2013-05-01",346712.145902462,1],["2013-06-01",351375.818858029,1],["2013-07-01",352944.699689205,1],["2013-08-01",351417.838629966,1],["2013-09-01",350499.236152904,1],["2013-10-01",349810.860098802,1],["2013-11-01",354693.083228849,1],["2013-12-01",365608.737729024,1],["2014-01-01",364980.692337365,1],["2014-02-01",369066.696882677,1],["2014-03-01",371778.393121126,1],["2014-04-01",372675.47367761,1],["2014-05-01",374448.437189379,1],["2014-06-01",378456.258374577,1],["2014-07-01",377725.22592014,1],["2014-08-01",379201.606183793,1],["2014-09-01",379536.068671221,1],["2014-10-01",386009.672942339,1],["2014-11-01",389293.572288826,1],["2014-12-01",397556.547430143,1],["2015-01-01",399865.777361641,1],["2015-02-01",404452.450975848,1],["2015-03-01",410915.24788449,1],["2015-04-01",410066.846984751,1],["2015-05-01",411917.762957817,1],["2015-06-01",418402.104041581,1],["2015-07-01",420266.196065127,1],["2015-08-01",425740.733067178,1],["2015-09-01",423801.820179703,1],["2015-10-01",428368.7791013,1],["2015-11-01",431628.145525285,1],["2015-12-01",437998.584079575,1],["2016-01-01",441887.177655236,1],["2016-02-01",442606.92125447,1],["2016-03-01",442449.854573238,1],["2016-04-01",446911.85781437,1],["2016-05-01",449648.891260582,1],["2016-06-01",454966.193125876,1],["2016-07-01",461117.737763846,1],["2016-08-01",461430.809081525,1],["2016-09-01",461720.455068482,1],["2016-10-01",467628.512679947,1],["2016-11-01",466181.989630533,1],["2016-12-01",477788.9123658,1],["2017-01-01",482530.182939436,1],["2017-02-01",484802.944069922,1],["2017-03-01",485070.616572411,1],["2017-04-01",486422.527614272,1],["2017-05-01",493022.682388821,1],["2017-06-01",491497.029354675,1],["2017-07-01",494871.721028871,1],["2017-08-01",496265.332564214,1],["2017-09-01",514343.580429009,1],["2017-10-01",508989.033016482,1],["2017-11-01",508936.527257643,1],["2017-12-01",522082.888557075,1],["2018-01-01",517698.195516059,1],["2018-02-01",525005.687636546,1],["2018-03-01",529215.213394221,1],["2018-04-01",533321.657160289,1],["2018-05-01",532406.124088007,1],["2018-06-01",537637.903506972,1],["2018-07-01",533730.185105331,1],["2018-08-01",536045.546199345,1],["2018-09-01",537076.404595913,1],["2018-10-01",544713.221119052,1],["2018-11-01",547078.010103481,1],["2018-12-01",554892.696328836,1],["2019-01-01",554908.23577923,1],["2019-02-01",559637.267383615,1],["2019-03-01",562978.93241246,1],["2019-04-01",565338.490621052,1],["2019-05-01",564329.581364912,1],["2019-06-01",571821.254415406,1],["2019-07-01",574711.70473377,1],["2019-08-01",573609.461246144,1],["2019-09-01",576579.80937112,1],["2019-10-01",586220.945571058,1],["2019-11-01",592579.069393229,1],["2019-12-01",601973.23458341,1],["2020-01-01",604264.381698445,1],["2020-02-01",612966.798308424,1],["2020-03-01",623487.742529115,1],["2020-04-01",634874.850282237,1],["2020-05-01",640638.518300012,1],["2020-06-01",644329.597102398,1],["2020-07-01",645173.521778102,1],["2020-08-01",646149.293403446,1],["2020-09-01",655899.117891566,1],["2020-10-01",693565.163707238,1],["2020-11-01",694772.901075143,1],["2020-12-01",703592.725733499,1],["2021-01-01",708184.365708888,1],["2021-02-01",710613.307483687,1],["2021-03-01",710709.839762672,1],["2021-04-01",763284.382566508,1],["2021-05-01",765919.02355161,1],["2021-06-01",765365.568672403,1],["2021-07-01",773835.906850532,1],["2021-08-01",769296.789733353,1],["2021-09-01",767716.764238051,1],["2021-10-01",782458.037640731,1],["2021-11-01",788282.679004552,1],["2021-12-01",765847.359783552,1],["2022-01-01",764204.144866692,1],["2022-02-01",768035.024268294,1],["2022-03-01",775331.267312301,1],["2022-04-01",769858.874394606,1],["2022-05-01",763721.850871537,1],["2022-06-01",783584.471139639,1],["2022-07-01",789783.610289512,1],["2022-08-01",779201.14906607,1],["2022-09-01",782023.786131807,1],["2022-10-01",785082.116527087,1],["2022-11-01",794819.179490631,1],["2022-12-01",806105.099286649,1],["2023-01-01",812542.306654211,1],["2023-02-01",823542.314806317,1],["2023-03-01",821910.221356182,1],["2023-04-01",812790.978960377,1],["2023-05-01",810594.251458616,1],["2023-06-01",825804.360656965,1],["2023-07-01",832338.274464257,1],["2023-08-01",834013.33256911,1],["2023-09-01",835133.926048091,1],["2023-10-01",832269.645044502,1],["2023-11-01",841065.671988535,1],["2023-12-01",864673.926124177,1],["2024-01-01",866215.73078598,1],["2024-02-01",875034.267583537,1],["2024-03-01",879693.614774844,1],["2024-04-01",884491.350342248,1],["2024-05-01",893187.85597517,1],["2024-06-01",903776.955145868,1],["2024-07-01",910698.146022123,1],["2024-08-01",917877.19127603,1],["2024-09-01",926614.789732034,1],["2024-10-01",926614.789732034,0],["2024-11-01",926614.789732034,0],["2024-12-05",926614.789732034,0]],"USD":[["2013-04-01",11096.728369806438,1],["2013-05-01",11155.223206120261,1],["2013-06-01",11269.277318220975,1],["2013-07-01",11347.353068835726,1],["2013-08-01",11363.506577806207,1],["2013-09-01",11376.245560508807,1],["2013-10-01",11459.401909821434,1],["2013-11-01",11770.945713836954,1],["2013-12-01",12025.922800717328,1],["2014-01-01",12069.826560227157,1],["2014-02-01",12210.740362625773,1],["2014-03-01",12337.546521397031,1],["2014-04-01",12352.059641061054,1],["2014-05-01",12461.808605169485,1],["2014-06-01",12479.037356847975,1],["2014-07-01",12453.027361207305,1],["2014-08-01",12439.626280823144,1],["2014-09-01",12222.545399340432,1],["2014-10-01",12306.733270430466,1],["2014-11-01",12389.180476672313,1],["2014-12-01",12563.97384252937,1],["2015-01-01",12602.974145511756,1],["2015-02-01",12402.408127854822,1],["2015-03-01",12212.595533027472,1],["2015-04-01",11237.725388864708,1],["2015-05-01",11903.214566138506,1],["2015-06-01",11823.450102736364,1],["2015-07-01",11940.538327341994,1],["2015-08-01",12019.40178543674,1],["2015-09-01",12072.431663285746,1],["2015-10-01",12085.526825922861,1],["2015-11-01",12016.348672024906,1],["2015-12-01",12062.69548630859,1],["2016-01-01",12321.29807666557,1],["2016-02-01",12257.387861733234,1],["2016-03-01",12310.70163769358,1],["2016-04-01",12681.142945983453,1],["2016-05-01",12826.583880505237,1],["2016-06-01",12791.442859552453,1],["2016-07-01",13025.750015044883,1],["2016-08-01",12987.203901010143,1],["2016-09-01",13127.304766105988,1],["2016-10-01",13205.321981664387,1],["2016-11-01",12959.993346572004,1],["2016-12-01",13319.698651294855,1],["2017-01-01",13406.200610324213,1],["2017-02-01",13656.420959716113,1],["2017-03-01",13657.613125516618,1],["2017-04-01",13826.677874197612,1],["2017-05-01",14164.062353160796,1],["2017-06-01",14151.333209181148,1],["2017-07-01",14357.702727648553,1],["2017-08-01",15028.552081650258,1],["2017-09-01",15576.728662295849,1],["2017-10-01",14940.533575712228,1],["2017-11-01",14859.677579457892,1],["2017-12-01",15591.390073889217,1],["2018-01-01",15438.511329752484,1],["2018-02-01",16255.052561661587,1],["2018-03-01",15918.26923799947,1],["2018-04-01",16063.905336153282,1],["2018-05-01",15611.252959235453,1],["2018-06-01",15631.053582793447,1],["2018-07-01",15403.65392291535,1],["2018-08-01",15605.465693450007,1],["2018-09-01",15637.460645380414,1],["2018-10-01",15789.017844289108,1],["2018-11-01",15722.213731366113,1],["2018-12-01",16081.981692813473,1],["2019-01-01",16176.513129549121,1],["2019-02-01",16508.23047989307,1],["2019-03-01",16475.824770630963,1],["2019-04-01",16199.042697489991,1],["2019-05-01",16212.705911182644,1],["2019-06-01",15971.099317536164,1],["2019-07-01",16072.704777631514,1],["2019-08-01",15825.237229695118,1],["2019-09-01",15971.708901703512,1],["2019-10-01",16018.278699649096,1],["2019-11-01",16356.675267516826,1],["2019-12-01",16334.467116507047,1],["2020-01-01",16559.818937274486,1],["2020-02-01",16665.03491754327,1],["2020-03-01",16540.048383553596,1],["2020-04-01",16195.075983583401,1],["2020-05-01",16072.214906060766,1],["2020-06-01",16010.008519040315,1],["2020-07-01",16069.078998209267,1],["2020-08-01",16337.529542438584,1],["2020-09-01",16542.222810436037,1],["2020-10-01",17405.81774278064,1],["2020-11-01",17386.708801011868,1],["2020-12-01",17651.597853243937,1],["2021-01-01",17838.588088383516,1],["2021-02-01",17949.31314684736,1],["2021-03-01",17857.03114981588,1],["2021-04-01",18803.896976543674,1],["2021-05-01",19005.497078839315,1],["2021-06-01",18688.963435534777,1],["2021-07-01",18144.01626129557,1],["2021-08-01",18118.152034359322,1],["2021-09-01",18127.904704558467,1],["2021-10-01",18326.048917288874,1],["2021-11-01",18308.709532886594,1],["2021-12-01",17524.699357375557,1],["2022-01-01",17528.749731586842,1],["2022-02-01",17575.172180052494,1],["2022-03-01",17822.609257919306,1],["2022-04-01",17230.11544602916,1],["2022-05-01",17637.91681195812,1],["2022-06-01",18056.342137955653,1],["2022-07-01",17279.209115838607,1],["2022-08-01",17432.672477461,1],["2022-09-01",17554.617524955633,1],["2022-10-01",17161.67791405004,1],["2022-11-01",17940.00975460273,1],["2022-12-01",18463.240090704738,1],["2023-01-01",18513.15391130929,1],["2023-02-01",18632.17906801622,1],["2023-03-01",17733.203535036006,1],["2023-04-01",17883.19142999214,1],["2023-05-01",18029.1249046128,1],["2023-06-01",17936.671604191244,1],["2023-07-01",18293.857323974986,1],["2023-08-01",18451.622401971457,1],["2023-09-01",18386.92043258677,1],["2023-10-01",18715.304871011744,1],["2023-11-01",19005.76799200724,1],["2023-12-01",19479.022949517057,1],["2024-01-01",19553.600685162248,1],["2024-02-01",19466.837496126518,1],["2024-03-01",19211.990683631317,1],["2024-04-01",18984.57461596208,1],["2024-05-01",19262.193525161758,1],["2024-06-01",19634.822425265425,1],["2024-07-01",19488.512828753726,1],["2024-08-01",19680.042694597556,1],["2024-09-01",19948.65079933984,1],["2024-10-01",20135.04628427046,0],["2024-11-01",20205.29282852498,0],["2024-12-05",19871.645069776518,0]],"^IXIC":[["2013-04-01",3.3949173713905574,1],["2013-05-01",3.3546011332709322,1],["2013-06-01",3.256301299836209,1],["2013-07-01",3.307803320072194,1],["2013-08-01",3.109728253776576,1],["2013-09-01",3.140319186518059,1],["2013-10-01",3.0362627424708037,1],["2013-11-01",2.993285575148693,1],["2013-12-01",2.9579264032632655,1],["2014-01-01",2.9013798418690446,1],["2014-02-01",2.974558274016762,1],["2014-03-01",2.8951726766154,1],["2014-04-01",2.9271184415726936,1],["2014-05-01",3.0237934134472515,1],["2014-06-01",2.937654184973515,1],["2014-07-01",2.8144279446892333,1],["2014-08-01",2.8509085575780504,1],["2014-09-01",2.661460756478513,1],["2014-10-01",2.7429671443723826,1],["2014-11-01",2.673706507553121,1],["2014-12-01",2.629695251487758,1],["2015-01-01",2.6475500237366645,1],["2015-02-01",2.666840379181437,1],["2015-03-01",2.4555679081407953,1],["2015-04-01",2.2960562162935796,1],["2015-05-01",2.3967877598400533,1],["2015-06-01",2.3206260012307394,1],["2015-07-01",2.3743129996868197,1],["2015-08-01",2.3409829016417527,1],["2015-09-01",2.583106424465205,1],["2015-10-01",2.6133920345312722,1],["2015-11-01",2.372128368322755,1],["2015-12-01",2.351567588525746,1],["2016-01-01",2.5157572146529428,1],["2016-02-01",2.6718578336797796,1],["2016-03-01",2.678562985172308,1],["2016-04-01",2.618691279893154,1],["2016-05-01",2.6797138657042865,1],["2016-06-01",2.595155235677955,1],["2016-07-01",2.692839534955115,1],["2016-08-01",2.5132859526341207,1],["2016-09-01",2.5156383533607176,1],["2016-10-01",2.4914338431185374,1],["2016-11-01",2.4924166449462173,1],["2016-12-01",2.5018781310780294,1],["2017-01-01",2.4709066098924812,1],["2017-02-01",2.415137921015979,1],["2017-03-01",2.3247555590012854,1],["2017-04-01",2.336645353798012,1],["2017-05-01",2.33439178456909,1],["2017-06-01",2.2766309122007184,1],["2017-07-01",2.325778091876106,1],["2017-08-01",2.3584705520795515,1],["2017-09-01",2.4179319780752113,1],["2017-10-01",2.2963955863294525,1],["2017-11-01",2.198619438062301,1],["2017-12-01",2.278097437317876,1],["2018-01-01",2.2253229187216386,1],["2018-02-01",2.203426616684215,1],["2018-03-01",2.188153440049413,1],["2018-04-01",2.2895547734768043,1],["2018-05-01",2.2132163029594407,1],["2018-06-01",2.087575191262667,1],["2018-07-01",2.0670774064035182,1],["2018-08-01",2.026204981370488,1],["2018-09-01",1.9334269212542075,1],["2018-10-01",1.9513091323350564,1],["2018-11-01",2.1455513520410996,1],["2018-12-01",2.1482370656881464,1],["2019-01-01",2.486051403984931,1],["2019-02-01",2.2749984101267846,1],["2019-03-01",2.171457386410216,1],["2019-04-01",2.076736383849074,1],["2019-05-01",1.9934642940206049,1],["2019-06-01",2.1463040824511292,1],["2019-07-01",1.9731157073779204,1],["2019-08-01",1.9321312726461073,1],["2019-09-01",2.020088563255786,1],["2019-10-01",1.9955921009593405,1],["2019-11-01",1.9623968243498786,1],["2019-12-01",1.8834046760679348,1],["2020-01-01",1.8319478164442287,1],["2020-02-01",1.81324590601745,1],["2020-03-01",1.9083629726140865,1],["2020-04-01",2.171067227506321,1],["2020-05-01",1.851362508767927,1],["2020-06-01",1.690349351110906,1],["2020-07-01",1.596741459423321,1],["2020-08-01",1.5059519047433412,1],["2020-09-01",1.3958550923268347,1],["2020-10-01",1.541430463674505,1],["2020-11-01",1.5791097087396067,1],["2020-12-01",1.4335321430761216,1],["2021-01-01",1.3765915192213918,1],["2021-02-01",1.3571048912794652,1],["2021-03-01",1.3320019261064002,1],["2021-04-01",1.4017778417756621,1],["2021-05-01",1.3544618899642258,1],["2021-06-01",1.351426923899819,1],["2021-07-01",1.2518562024845714,1],["2021-08-01",1.227633550194712,1],["2021-09-01",1.1841353342610041,1],["2021-10-01",1.2643075414910578,1],["2021-11-01",1.1780711350943884,1],["2021-12-01",1.1125190133783158,1],["2022-01-01",1.1141744625194243,1],["2022-02-01",1.2309759224687125,1],["2022-03-01",1.2993365025219366,1],["2022-04-01",1.2074760076792954,1],["2022-05-01",1.4302918900312587,1],["2022-06-01",1.4828369689851453,1],["2022-07-01",1.5698624393393106,1],["2022-08-01",1.4152239926694996,1],["2022-09-01",1.4994411144250603,1],["2022-10-01",1.6100630632121153,1],["2022-11-01",1.6082857491667897,1],["2022-12-01",1.6089731321109633,1],["2023-01-01",1.7527977179134147,1],["2023-02-01",1.6099502498038003,1],["2023-03-01",1.5490787934230836,1],["2023-04-01",1.4723414415705376,1],["2023-05-01",1.4765807832897886,1],["2023-06-01",1.3856639564971225,1],["2023-07-01",1.325766707373606,1],["2023-08-01",1.2925893721304158,1],["2023-09-01",1.3012719415637202,1],["2023-10-01",1.4158974523573051,1],["2023-11-01",1.474794765113852,1],["2023-12-01",1.373566232133497,1],["2024-01-01",1.3146426530315998,1],["2024-02-01",1.2761775646245876,1],["2024-03-01",1.1925632108136657,1],["2024-04-01",1.1578042215781212,1],["2024-05-01",1.2311186831677468,1],["2024-06-01",1.1641866827221088,1],["2024-07-01",1.0964679896053156,1],["2024-08-01",1.1152042852947817,1],["2024-09-01",1.134383918840705,1],["2024-10-01",1.1090671129065441,0],["2024-11-01",1.1108114064360222,0],["2024-12-05",1.0069181169595456,0]],"^GSPC":[["2013-04-01",7.071673096764072,1],["2013-05-01",6.9827065601501,1],["2013-06-01",6.906421844569855,1],["2013-07-01",7.049008474649831,1],["2013-08-01",6.726276640632808,1],["2013-09-01",6.953908065683608,1],["2013-10-01",6.811301452685896,1],["2013-11-01",6.6929812023896496,1],["2013-12-01",6.656844524467129,1],["2014-01-01",6.538863541119744,1],["2014-02-01",6.849653327980608,1],["2014-03-01",6.641373199196121,1],["2014-04-01",6.591421320913173,1],["2014-05-01",6.613179070307497,1],["2014-06-01",6.486424440591085,1],["2014-07-01",6.346170603381771,1],["2014-08-01",6.446070041493227,1],["2014-09-01",6.098861679939328,1],["2014-10-01",6.242509858886159,1],["2014-11-01",6.138697517337237,1],["2014-12-01",6.081951449015481,1],["2015-01-01",6.121217515803052,1],["2015-02-01",6.211546151785966,1],["2015-03-01",5.801074298926817,1],["2015-04-01",5.435075920637478,1],["2015-05-01",5.702466840918443,1],["2015-06-01",5.607145223967304,1],["2015-07-01",5.776748102245763,1],["2015-08-01",5.711313354404765,1],["2015-09-01",6.127858053557969,1],["2015-10-01",6.295692794113211,1],["2015-11-01",5.774980591528389,1],["2015-12-01",5.791215202715618,1],["2016-01-01",6.0451861308216435,1],["2016-02-01",6.328222987045313,1],["2016-03-01",6.3552554888591795,1],["2016-04-01",6.1660113309235545,1],["2016-05-01",6.204900596111155,1],["2016-06-01",6.1087916642737925,1],["2016-07-01",6.204687887484155,1],["2016-08-01",5.976211713238649,1],["2016-09-01",6.04574352759934,1],["2016-10-01",6.101343836197299,1],["2016-11-01",6.088277130786602,1],["2016-12-01",6.053940888321805,1],["2017-01-01",5.954156523360053,1],["2017-02-01",5.975008831229071,1],["2017-03-01",5.738179762432959,1],["2017-04-01",5.852958236230794,1],["2017-05-01",5.930107746770273,1],["2017-06-01",5.858188802711443,1],["2017-07-01",5.9051420635891345,1],["2017-08-01",6.066994263118303,1],["2017-09-01",6.295103157144213,1],["2017-10-01",5.925961393410207,1],["2017-11-01",5.752407974636722,1],["2017-12-01",5.894442364470183,1],["2018-01-01",5.752632135911057,1],["2018-02-01",5.771468637281535,1],["2018-03-01",5.86260760076736,1],["2018-04-01",6.099947078548012,1],["2018-05-01",5.906730782897632,1],["2018-06-01",5.749458882380823,1],["2018-07-01",5.69461698034079,1],["2018-08-01",5.531558227828523,1],["2018-09-01",5.397886355433057,1],["2018-10-01",5.395575159510662,1],["2018-11-01",5.785372750529467,1],["2018-12-01",5.763118327473024,1],["2019-01-01",6.530793143473543,1],["2019-02-01",6.108910144724456,1],["2019-03-01",5.887966258239158,1],["2019-04-01",5.686608427170049,1],["2019-05-01",5.491495016532568,1],["2019-06-01",5.804443036232249,1],["2019-07-01",5.409117305603136,1],["2019-08-01",5.3099119781476,1],["2019-09-01",5.490427619047736,1],["2019-10-01",5.368613701227777,1],["2019-11-01",5.36157871735011,1],["2019-12-01",5.195688919355424,1],["2020-01-01",5.103699092974317,1],["2020-02-01",5.150428465975303,1],["2020-03-01",5.561025935901433,1],["2020-04-01",6.483009141860274,1],["2020-05-01",5.601850905238452,1],["2020-06-01",5.2685644780760175,1],["2020-07-01",5.173693914332663,1],["2020-08-01",4.968442122556805,1],["2020-09-01",4.716323896284225,1],["2020-10-01",5.140722219208728,1],["2020-11-01",5.274773696550324,1],["2020-12-01",4.8415322778587475,1],["2021-01-01",4.738495509326449,1],["2021-02-01",4.8106394301729924,1],["2021-03-01",4.647230873682246,1],["2021-04-01",4.709474811677773,1],["2021-05-01",4.533775725883621,1],["2021-06-01",4.432319388729578,1],["2021-07-01",4.218822465882407,1],["2021-08-01",4.1113519822409215,1],["2021-09-01",4.002805486300215,1],["2021-10-01",4.244931448919738,1],["2021-11-01",3.9709863462043353,1],["2021-12-01",3.8073833055913884,1],["2022-01-01",3.66852985262676,1],["2022-02-01",3.888682521481019,1],["2022-03-01",4.084812474375989,1],["2022-04-01",3.7949122777917816,1],["2022-05-01",4.270051492577179,1],["2022-06-01",4.351156705361363,1],["2022-07-01",4.570010345368582,1],["2022-08-01",4.239071528950923,1],["2022-09-01",4.459187602921496,1],["2022-10-01",4.754217092112632,1],["2022-11-01",4.597892140529749,1],["2022-12-01",4.517398615161743,1],["2023-01-01",4.8045056882906,1],["2023-02-01",4.5778521634952485,1],["2023-03-01",4.474307816585581,1],["2023-04-01",4.359414601565983,1],["2023-05-01",4.326861861431643,1],["2023-06-01",4.287961722826043,1],["2023-07-01",4.110535808330537,1],["2023-08-01",4.0297678854960415,1],["2023-09-01",4.058385210846265,1],["2023-10-01",4.3681216999096435,1],["2023-11-01",4.52381491873921,1],["2023-12-01",4.272249425593926,1],["2024-01-01",4.120711430568953,1],["2024-02-01",4.004607598600209,1],["2024-03-01",3.7681580631975544,1],["2024-04-01",3.610628025690754,1],["2024-05-01",3.830200724206546,1],["2024-06-01",3.7066767577368167,1],["2024-07-01",3.5620960670406885,1],["2024-08-01",3.5537399509320284,1],["2024-09-01",3.5471266888899167,1],["2024-10-01",3.4970459456369327,0],["2024-11-01",3.5304063219724644,0],["2024-12-05",3.2648775081485146,0]],"XAU":[["2013-04-01",6.9354552311290245,1],["2013-05-01",7.797501021078062,1],["2013-06-01",8.068802559846217,1],["2013-07-01",9.043840395862073,1],["2013-08-01",8.715809545177361,1],["2013-09-01",8.188280267087425,1],["2013-10-01",8.880234321977923,1],["2013-11-01",8.944623938487563,1],["2013-12-01",9.607750243949086,1],["2014-01-01",9.966055790779563,1],["2014-02-01",9.808277196279153,1],["2014-03-01",9.302016575272505,1],["2014-04-01",9.664622024955401,1],["2014-05-01",9.705505777878097,1],["2014-06-01",9.99471059984668,1],["2014-07-01",9.385846722141947,1],["2014-08-01",9.615457926287865,1],["2014-09-01",9.498262255281443,1],["2014-10-01",10.141978888161747,1],["2014-11-01",10.552856146419943,1],["2014-12-01",10.365906618778858,1],["2015-01-01",10.62329896673477,1],["2015-02-01",9.661351907517629,1],["2015-03-01",10.06488848258926,1],["2015-04-01",9.336751762084354,1],["2015-05-01",10.097258852163971,1],["2015-06-01",9.942575660393063,1],["2015-07-01",10.244981884859431,1],["2015-08-01",10.961694428318307,1],["2015-09-01",10.605631216196528,1],["2015-10-01",10.864888616504652,1],["2015-11-01",10.550354134037867,1],["2015-12-01",11.308777018414302,1],["2016-01-01",11.600502139180632,1],["2016-02-01",10.884560421219112,1],["2016-03-01",9.983979028169493,1],["2016-04-01",10.385856072760447,1],["2016-05-01",9.902122755750042,1],["2016-06-01",10.514566030552118,1],["2016-07-01",9.665106511163303,1],["2016-08-01",9.610530886747506,1],["2016-09-01",9.96323049833146,1],["2016-10-01",10.01848162782932,1],["2016-11-01",9.98839647213651,1],["2016-12-01",11.33772749198218,1],["2017-01-01",11.63832493584076,1],["2017-02-01",11.28880725793013,1],["2017-03-01",10.949854747251694,1],["2017-04-01",11.069361772525124,1],["2017-05-01",11.270627695657108,1],["2017-06-01",11.187902521846523,1],["2017-07-01",11.56383735387542,1],["2017-08-01",11.85512302408899,1],["2017-09-01",11.756224423294546,1],["2017-10-01",11.689622874973004,1],["2017-11-01",11.652216173931905,1],["2017-12-01",12.175316508700089,1],["2018-01-01",11.8135488695266,1],["2018-02-01",12.055397181830699,1],["2018-03-01",12.085627553566336,1],["2018-04-01",12.10848992523226,1],["2018-05-01",11.957751429185581,1],["2018-06-01",12.088275288253312,1],["2018-07-01",12.288727026623407,1],["2018-08-01",12.813491826234866,1],["2018-09-01",13.019124234917918,1],["2018-10-01",13.278879787404026,1],["2018-11-01",12.750086447588663,1],["2018-12-01",13.15683004270763,1],["2019-01-01",12.625121437087907,1],["2019-02-01",12.527270699666857,1],["2019-03-01",12.735812547697735,1],["2019-04-01",12.582282434421401,1],["2019-05-01",12.69454872845601,1],["2019-06-01",12.233702366239527,1],["2019-07-01",11.599992492112216,1],["2019-08-01",11.003129193434718,1],["2019-09-01",10.44421988500196,1],["2019-10-01",10.809935380458192,1],["2019-11-01",10.804401847958239,1],["2019-12-01",11.172938852361984,1],["2020-01-01",10.906131153899604,1],["2020-02-01",10.4851400190707,1],["2020-03-01",10.426846500992188,1],["2020-04-01",10.172127225288735,1],["2020-05-01",9.452069586254337,1],["2020-06-01",9.191185790695855,1],["2020-07-01",9.086582101117394,1],["2020-08-01",8.26924057790529,1],["2020-09-01",8.38607985375055,1],["2020-10-01",9.142927943927816,1],["2020-11-01",9.264507784619173,1],["2020-12-01",9.745270658797445,1],["2021-01-01",9.397368204960436,1],["2021-02-01",9.66121780129059,1],["2021-03-01",10.35439951222074,1],["2021-04-01",10.86639598480506,1],["2021-05-01",10.744187608609442,1],["2021-06-01",9.841981924421324,1],["2021-07-01",10.217621317385985,1],["2021-08-01",9.989080761103326,1],["2021-09-01",9.997358165516948,1],["2021-10-01",10.406446877682486,1],["2021-11-01",10.217358441922693,1],["2021-12-01",9.834861279359162,1],["2022-01-01",9.583493340750476,1],["2022-02-01",9.759317359861349,1],["2022-03-01",9.175435698162017,1],["2022-04-01",8.95173417882999,1],["2022-05-01",9.297298709919362,1],["2022-06-01",9.780759409287818,1],["2022-07-01",9.551255630870948,1],["2022-08-01",9.837257079031243,1],["2022-09-01",10.341425183951362,1],["2022-10-01",10.332703038491248,1],["2022-11-01",10.893353323092322,1],["2022-12-01",10.24395949952571,1],["2023-01-01",10.13076808334667,1],["2023-02-01",9.539675682824305,1],["2023-03-01",9.654488000579653,1],["2023-04-01",9.08019044857851,1],["2023-05-01",9.099659921856171,1],["2023-06-01",9.072727230832015,1],["2023-07-01",9.530367911498008,1],["2023-08-01",9.45129002673782,1],["2023-09-01",9.477170398568198,1],["2023-10-01",10.126102853509614,1],["2023-11-01",9.573965568293728,1],["2023-12-01",9.400576475436932,1],["2024-01-01",9.474892748002219,1],["2024-02-01",9.473925804239892,1],["2024-03-01",9.225213686466086,1],["2024-04-01",8.44111141149522,1],["2024-05-01",8.300271811927454,1],["2024-06-01",8.436494151463796,1],["2024-07-01",8.356089645584735,1],["2024-08-01",8.045791854832318,1],["2024-09-01",7.96908702132028,1],["2024-10-01",7.567958496405894,0],["2024-11-01",7.383822211256169,0],["2024-12-05",7.495385803869005,0]],"XAG":[["2013-04-01",395.1877874339167,1],["2013-05-01",478.83795612271217,1],["2013-06-01",495.44250801826695,1],["2013-07-01",580.0766888788824,1],["2013-08-01",579.3797463760272,1],["2013-09-01",487.9974772877867,1],["2013-10-01",541.9944153766716,1],["2013-11-01",538.883429245484,1],["2013-12-01",601.7652712843224,1],["2014-01-01",622.7289417726415,1],["2014-02-01",637.712753452734,1],["2014-03-01",581.5284046540709,1],["2014-04-01",625.9319758690201,1],["2014-05-01",655.3904412183851,1],["2014-06-01",666.2991067417416,1],["2014-07-01",590.9285261604257,1],["2014-08-01",611.8759836319305,1],["2014-09-01",628.9039844467303,1],["2014-10-01",715.5928507724216,1],["2014-11-01",768.6667560945662,1],["2014-12-01",811.0741159503584,1],["2015-01-01",802.6351539366665,1],["2015-02-01",720.2476517146199,1],["2015-03-01",737.2868491763121,1],["2015-04-01",660.9630010706378,1],["2015-05-01",737.8100419889857,1],["2015-06-01",707.554035064081,1],["2015-07-01",766.8213713819028,1],["2015-08-01",814.0440344231667,1],["2015-09-01",826.0682089919904,1],["2015-10-01",832.2516765769388,1],["2015-11-01",772.5490806474893,1],["2015-12-01",854.0931225603366,1],["2016-01-01",889.0124594766124,1],["2016-02-01",854.7015269047275,1],["2016-03-01",833.1575100850073,1],["2016-04-01",842.6048836173436,1],["2016-05-01",720.2447513500704,1],["2016-06-01",802.4008148582956,1],["2016-07-01",659.213669636399,1],["2016-08-01",634.8794627008808,1],["2016-09-01",698.0953648801784,1],["2016-10-01",696.1631822517362,1],["2016-11-01",702.4850345567905,1],["2016-12-01",805.1237034490474,1],["2017-01-01",841.7033450249799,1],["2017-02-01",777.744918177858,1],["2017-03-01",742.6859783911557,1],["2017-04-01",757.3980371263542,1],["2017-05-01",837.6171809257759,1],["2017-06-01",821.7009836510699,1],["2017-07-01",863.7514993588368,1],["2017-08-01",901.3978258763425,1],["2017-09-01",878.8016469779423,1],["2017-10-01",898.1128245700013,1],["2017-11-01",867.6436459450521,1],["2017-12-01",947.7472800376728,1],["2018-01-01",907.295065380293,1],["2018-02-01",944.8262305507847,1],["2018-03-01",966.5316797178546,1],["2018-04-01",979.5078726056818,1],["2018-05-01",964.4329219908254,1],["2018-06-01",952.9474942960742,1],["2018-07-01",955.7706937417678,1],["2018-08-01",1012.9161340280004,1],["2018-09-01",1075.7026379163897,1],["2018-10-01",1088.9374563554666,1],["2018-11-01",1066.2772335963664,1],["2018-12-01",1134.331642955047,1],["2019-01-01",1046.0773539360691,1],["2019-02-01",1038.0249863205115,1],["2019-03-01",1083.1876122698484,1],["2019-04-01",1072.78613837323,1],["2019-05-01",1103.395097660899,1],["2019-06-01",1095.411545712778,1],["2019-07-01",1060.9396336716275,1],["2019-08-01",970.4581439933471,1],["2019-09-01",864.7482492104824,1],["2019-10-01",924.7373117069732,1],["2019-11-01",902.8632854870168,1],["2019-12-01",962.01109031648,1],["2020-01-01",925.4138520554145,1],["2020-02-01",924.0403563527017,1],["2020-03-01",991.3440091157007,1],["2020-04-01",1157.6594985229456,1],["2020-05-01",1073.6326347209085,1],["2020-06-01",873.862127388303,1],["2020-07-01",891.9100518350657,1],["2020-08-01",669.7771187536069,1],["2020-09-01",584.6344114552899,1],["2020-10-01",730.7996193993234,1],["2020-11-01",741.6815285652123,1],["2020-12-01",740.5754356725273,1],["2021-01-01",676.0901591426133,1],["2021-02-01",629.9997112648291,1],["2021-03-01",673.520250979131,1],["2021-04-01",752.9841907235636,1],["2021-05-01",733.4776283238795,1],["2021-06-01",671.0595640596196,1],["2021-07-01",697.7531840705616,1],["2021-08-01",710.2929802822819,1],["2021-09-01",750.4363390784307,1],["2021-10-01",813.3168315873796,1],["2021-11-01",762.2752486566343,1],["2021-12-01",783.0366889693254,1],["2022-01-01",751.8068489752784,1],["2022-02-01",776.7860540001858,1],["2022-03-01",702.4934713448512,1],["2022-04-01",699.8431803221625,1],["2022-05-01",774.5287259676414,1],["2022-06-01",828.4834798379324,1],["2022-07-01",869.6149041829974,1],["2022-08-01",857.284791156852,1],["2022-09-01",984.4915648260776,1],["2022-10-01",901.7512703044649,1],["2022-11-01",913.8845485105833,1],["2022-12-01",813.1079846941723,1],["2023-01-01",772.5403981165814,1],["2023-02-01",774.5899907409179,1],["2023-03-01",845.323901979596,1],["2023-04-01",741.9027949923112,1],["2023-05-01",722.2627895999539,1],["2023-06-01",751.0713977848181,1],["2023-07-01",803.38425718817,1],["2023-08-01",756.1520989383908,1],["2023-09-01",760.3243499684555,1],["2023-10-01",846.3102036342226,1],["2023-11-01",824.6169400221723,1],["2023-12-01",764.7230661705003,1],["2024-01-01",820.959097982578,1],["2024-02-01",840.8457120983148,1],["2024-03-01",830.4477111753986,1],["2024-04-01",756.636486228792,1],["2024-05-01",722.9278442173639,1],["2024-06-01",645.7017382589631,1],["2024-07-01",661.4011483822441,1],["2024-08-01",690.4552082985415,1],["2024-09-01",691.173471894731,1],["2024-10-01",641.9058795939306,0],["2024-11-01",622.4579904746639,0],["2024-12-05",633.8542088815909,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",112.25450418896193,1],["2013-05-01",91.47283029018615,1],["2013-06-01",87.86655525016894,1],["2013-07-01",125.27477787994641,1],["2013-08-01",108.65784989698294,1],["2013-09-01",81.07520299853371,1],["2013-10-01",83.78450031150663,1],["2013-11-01",56.35151925368021,1],["2013-12-01",12.628493688570071,1],["2014-01-01",15.683963525167368,1],["2014-02-01",14.253252882414838,1],["2014-03-01",21.787872743403252,1],["2014-04-01",25.66066154551991,1],["2014-05-01",27.365837598269103,1],["2014-06-01",19.49260826025,1],["2014-07-01",19.269039960430316,1],["2014-08-01",20.86914248392771,1],["2014-09-01",25.746309093167344,1],["2014-10-01",32.36314570195034,1],["2014-11-01",38.21992673750934,1],["2014-12-01",33.11773295558553,1],["2015-01-01",40.132259295204314,1],["2015-02-01",54.62278013499997,1],["2015-03-01",47.26287905136718,1],["2015-04-01",45.74425350228159,1],["2015-05-01",50.950111348639645,1],["2015-06-01",52.928837812389446,1],["2015-07-01",46.27554195896791,1],["2015-08-01",42.80261261614645,1],["2015-09-01",53.11858825208598,1],["2015-10-01",50.80996825588685,1],["2015-11-01",37.00222004342062,1],["2015-12-01",33.21281537961047,1],["2016-01-01",28.641125983507184,1],["2016-02-01",33.06070295322281,1],["2016-03-01",28.482819056498897,1],["2016-04-01",30.471284240280283,1],["2016-05-01",28.326948426363586,1],["2016-06-01",23.888476105184193,1],["2016-07-01",19.14073695868101,1],["2016-08-01",21.75829959078167,1],["2016-09-01",22.963884839622118,1],["2016-10-01",21.510496856935404,1],["2016-11-01",17.774079738146447,1],["2016-12-01",17.68931266492674,1],["2017-01-01",13.441113909356659,1],["2017-02-01",14.289032141236799,1],["2017-03-01",11.127869934165062,1],["2017-04-01",12.740710655888638,1],["2017-05-01",10.070512003997177,1],["2017-06-01",5.772434696300062,1],["2017-07-01",5.827246820268764,1],["2017-08-01",5.497546019622497,1],["2017-09-01",3.1490383211695447,1],["2017-10-01",3.399651033346891,1],["2017-11-01",2.199208075344991,1],["2017-12-01",1.4349279532051127,1],["2018-01-01",1.1491527768657224,1],["2018-02-01",1.7998536176567659,1],["2018-03-01",1.46117911391849,1],["2018-04-01",2.3568040001676853,1],["2018-05-01",1.7199167789687164,1],["2018-06-01",2.0787704865612873,1],["2018-07-01",2.4256450531539455,1],["2018-08-01",2.052686746428986,1],["2018-09-01",2.173820183933935,1],["2018-10-01",2.4019204601496997,1],["2018-11-01",2.4760555624611142,1],["2018-12-01",3.8669326165960975,1],["2019-01-01",4.210509316998236,1],["2019-02-01",4.7774594661958325,1],["2019-03-01",4.3037956863450635,1],["2019-04-01",3.9056117434322717,1],["2019-05-01",3.0140719250886137,1],["2019-06-01",1.8675506167692681,1],["2019-07-01",1.5212049207645573,1],["2019-08-01",1.5213052011925496,1],["2019-09-01",1.6354048453832388,1],["2019-10-01",1.9243589390370184,1],["2019-11-01",1.7668930596108285,1],["2019-12-01",2.2017634137847693,1],["2020-01-01",2.3054530410614915,1],["2020-02-01",1.7751196233231166,1],["2020-03-01",1.9453693025053311,1],["2020-04-01",2.45300891764543,1],["2020-05-01",1.8205609211150056,1],["2020-06-01",1.5703270204222657,1],["2020-07-01",1.7398226279223756,1],["2020-08-01",1.3809611669940496,1],["2020-09-01",1.3875830384334686,1],["2020-10-01",1.6390450757220951,1],["2020-11-01",1.2640177809367132,1],["2020-12-01",0.9372475796260096,1],["2021-01-01",0.6077211123442583,1],["2021-02-01",0.5349567878524125,1],["2021-03-01",0.3597202318591889,1],["2021-04-01",0.32016152444370766,1],["2021-05-01",0.3286439867566463,1],["2021-06-01",0.5103105940187499,1],["2021-07-01",0.5401349173036138,1],["2021-08-01",0.4524648281718797,1],["2021-09-01",0.3716668767517829,1],["2021-10-01",0.3810026253732953,1],["2021-11-01",0.2997812989699157,1],["2021-12-01",0.306491815370855,1],["2022-01-01",0.36768634977471515,1],["2022-02-01",0.453027392333593,1],["2022-03-01",0.40142005412485715,1],["2022-04-01",0.3723950020384916,1],["2022-05-01",0.458175949562118,1],["2022-06-01",0.6056635232066037,1],["2022-07-01",0.8897558095165555,1],["2022-08-01",0.7476743177846341,1],["2022-09-01",0.8722694942988278,1],["2022-10-01",0.8886921086574464,1],["2022-11-01",0.8757685579456032,1],["2022-12-01",1.0877948576068721,1],["2023-01-01",1.1143282276933972,1],["2023-02-01",0.7853661164588748,1],["2023-03-01",0.7499527827157835,1],["2023-04-01",0.6282666123468006,1],["2023-05-01",0.6419199788991508,1],["2023-06-01",0.6687415549581037,1],["2023-07-01",0.5980788822298353,1],["2023-08-01",0.621952877208558,1],["2023-09-01",0.7127974519089763,1],["2023-10-01",0.6688706414511237,1],["2023-11-01",0.5363751775688708,1],["2023-12-01",0.5032559073708575,1],["2024-01-01",0.4422321327503062,1],["2024-02-01",0.4518910377953209,1],["2024-03-01",0.30769572699474407,1],["2024-04-01",0.2724175017937563,1],["2024-05-01",0.330520286893347,1],["2024-06-01",0.2899305368066088,1],["2024-07-01",0.3101290262389359,1],["2024-08-01",0.3012911019518312,1],["2024-09-01",0.34805891239497533,1],["2024-10-01",0.3310051804389708,0],["2024-11-01",0.290798756883747,0],["2024-12-01",0.2050647116088029,0],["2024-12-06",0.2030563163873326,0]],"local":[["2013-04-01",346565.108478467,1],["2013-05-01",346712.145902462,1],["2013-06-01",351375.818858029,1],["2013-07-01",352944.699689205,1],["2013-08-01",351417.838629966,1],["2013-09-01",350499.236152904,1],["2013-10-01",349810.860098802,1],["2013-11-01",354693.083228849,1],["2013-12-01",365608.737729024,1],["2014-01-01",364980.692337365,1],["2014-02-01",369066.696882677,1],["2014-03-01",371778.393121126,1],["2014-04-01",372675.47367761,1],["2014-05-01",374448.437189379,1],["2014-06-01",378456.258374577,1],["2014-07-01",377725.22592014,1],["2014-08-01",379201.606183793,1],["2014-09-01",379536.068671221,1],["2014-10-01",386009.672942339,1],["2014-11-01",389293.572288826,1],["2014-12-01",397556.547430143,1],["2015-01-01",399865.777361641,1],["2015-02-01",404452.450975848,1],["2015-03-01",410915.24788449,1],["2015-04-01",410066.846984751,1],["2015-05-01",411917.762957817,1],["2015-06-01",418402.104041581,1],["2015-07-01",420266.196065127,1],["2015-08-01",425740.733067178,1],["2015-09-01",423801.820179703,1],["2015-10-01",428368.7791013,1],["2015-11-01",431628.145525285,1],["2015-12-01",437998.584079575,1],["2016-01-01",441887.177655236,1],["2016-02-01",442606.92125447,1],["2016-03-01",442449.854573238,1],["2016-04-01",446911.85781437,1],["2016-05-01",449648.891260582,1],["2016-06-01",454966.193125876,1],["2016-07-01",461117.737763846,1],["2016-08-01",461430.809081525,1],["2016-09-01",461720.455068482,1],["2016-10-01",467628.512679947,1],["2016-11-01",466181.989630533,1],["2016-12-01",477788.9123658,1],["2017-01-01",482530.182939436,1],["2017-02-01",484802.944069922,1],["2017-03-01",485070.616572411,1],["2017-04-01",486422.527614272,1],["2017-05-01",493022.682388821,1],["2017-06-01",491497.029354675,1],["2017-07-01",494871.721028871,1],["2017-08-01",496265.332564214,1],["2017-09-01",514343.580429009,1],["2017-10-01",508989.033016482,1],["2017-11-01",508936.527257643,1],["2017-12-01",522082.888557075,1],["2018-01-01",517698.195516059,1],["2018-02-01",525005.687636546,1],["2018-03-01",529215.213394221,1],["2018-04-01",533321.657160289,1],["2018-05-01",532406.124088007,1],["2018-06-01",537637.903506972,1],["2018-07-01",533730.185105331,1],["2018-08-01",536045.546199345,1],["2018-09-01",537076.404595913,1],["2018-10-01",544713.221119052,1],["2018-11-01",547078.010103481,1],["2018-12-01",554892.696328836,1],["2019-01-01",554908.23577923,1],["2019-02-01",559637.267383615,1],["2019-03-01",562978.93241246,1],["2019-04-01",565338.490621052,1],["2019-05-01",564329.581364912,1],["2019-06-01",571821.254415406,1],["2019-07-01",574711.70473377,1],["2019-08-01",573609.461246144,1],["2019-09-01",576579.80937112,1],["2019-10-01",586220.945571058,1],["2019-11-01",592579.069393229,1],["2019-12-01",601973.23458341,1],["2020-01-01",604264.381698445,1],["2020-02-01",612966.798308424,1],["2020-03-01",623487.742529115,1],["2020-04-01",634874.850282237,1],["2020-05-01",640638.518300012,1],["2020-06-01",644329.597102398,1],["2020-07-01",645173.521778102,1],["2020-08-01",646149.293403446,1],["2020-09-01",655899.117891566,1],["2020-10-01",693565.163707238,1],["2020-11-01",694772.901075143,1],["2020-12-01",703592.725733499,1],["2021-01-01",708184.365708888,1],["2021-02-01",710613.307483687,1],["2021-03-01",710709.839762672,1],["2021-04-01",763284.382566508,1],["2021-05-01",765919.02355161,1],["2021-06-01",765365.568672403,1],["2021-07-01",773835.906850532,1],["2021-08-01",769296.789733353,1],["2021-09-01",767716.764238051,1],["2021-10-01",782458.037640731,1],["2021-11-01",788282.679004552,1],["2021-12-01",765847.359783552,1],["2022-01-01",764204.144866692,1],["2022-02-01",768035.024268294,1],["2022-03-01",775331.267312301,1],["2022-04-01",769858.874394606,1],["2022-05-01",763721.850871537,1],["2022-06-01",783584.471139639,1],["2022-07-01",789783.610289512,1],["2022-08-01",779201.14906607,1],["2022-09-01",782023.786131807,1],["2022-10-01",785082.116527087,1],["2022-11-01",794819.179490631,1],["2022-12-01",806105.099286649,1],["2023-01-01",812542.306654211,1],["2023-02-01",823542.314806317,1],["2023-03-01",821910.221356182,1],["2023-04-01",812790.978960377,1],["2023-05-01",810594.251458616,1],["2023-06-01",825804.360656965,1],["2023-07-01",832338.274464257,1],["2023-08-01",834013.33256911,1],["2023-09-01",835133.926048091,1],["2023-10-01",832269.645044502,1],["2023-11-01",841065.671988535,1],["2023-12-01",864673.926124177,1],["2024-01-01",866215.73078598,1],["2024-02-01",875034.267583537,1],["2024-03-01",879693.614774844,1],["2024-04-01",884491.350342248,1],["2024-05-01",893187.85597517,1],["2024-06-01",903776.955145868,1],["2024-07-01",910698.146022123,1],["2024-08-01",917877.19127603,1],["2024-09-01",926614.789732034,1],["2024-10-01",926614.789732034,0],["2024-11-01",926614.789732034,0],["2024-12-01",926614.789732034,0],["2024-12-06",926614.789732034,0]],"USD":[["2013-04-01",11096.728369806438,1],["2013-05-01",11155.223206120261,1],["2013-06-01",11269.277318220975,1],["2013-07-01",11347.353068835726,1],["2013-08-01",11363.506577806207,1],["2013-09-01",11376.245560508807,1],["2013-10-01",11459.401909821434,1],["2013-11-01",11770.945713836954,1],["2013-12-01",12025.922800717328,1],["2014-01-01",12069.826560227157,1],["2014-02-01",12210.740362625773,1],["2014-03-01",12337.546521397031,1],["2014-04-01",12352.059641061054,1],["2014-05-01",12461.808605169485,1],["2014-06-01",12479.037356847975,1],["2014-07-01",12453.027361207305,1],["2014-08-01",12439.626280823144,1],["2014-09-01",12222.545399340432,1],["2014-10-01",12306.733270430466,1],["2014-11-01",12389.180476672313,1],["2014-12-01",12563.97384252937,1],["2015-01-01",12602.974145511756,1],["2015-02-01",12402.408127854822,1],["2015-03-01",12212.595533027472,1],["2015-04-01",11237.725388864708,1],["2015-05-01",11903.214566138506,1],["2015-06-01",11823.450102736364,1],["2015-07-01",11940.538327341994,1],["2015-08-01",12019.40178543674,1],["2015-09-01",12072.431663285746,1],["2015-10-01",12085.526825922861,1],["2015-11-01",12016.348672024906,1],["2015-12-01",12062.69548630859,1],["2016-01-01",12321.29807666557,1],["2016-02-01",12257.387861733234,1],["2016-03-01",12310.70163769358,1],["2016-04-01",12681.142945983453,1],["2016-05-01",12826.583880505237,1],["2016-06-01",12791.442859552453,1],["2016-07-01",13025.750015044883,1],["2016-08-01",12987.203901010143,1],["2016-09-01",13127.304766105988,1],["2016-10-01",13205.321981664387,1],["2016-11-01",12959.993346572004,1],["2016-12-01",13319.698651294855,1],["2017-01-01",13406.200610324213,1],["2017-02-01",13656.420959716113,1],["2017-03-01",13657.613125516618,1],["2017-04-01",13826.677874197612,1],["2017-05-01",14164.062353160796,1],["2017-06-01",14151.333209181148,1],["2017-07-01",14357.702727648553,1],["2017-08-01",15028.552081650258,1],["2017-09-01",15576.728662295849,1],["2017-10-01",14940.533575712228,1],["2017-11-01",14859.677579457892,1],["2017-12-01",15591.390073889217,1],["2018-01-01",15438.511329752484,1],["2018-02-01",16255.052561661587,1],["2018-03-01",15918.26923799947,1],["2018-04-01",16063.905336153282,1],["2018-05-01",15611.252959235453,1],["2018-06-01",15631.053582793447,1],["2018-07-01",15403.65392291535,1],["2018-08-01",15605.465693450007,1],["2018-09-01",15637.460645380414,1],["2018-10-01",15789.017844289108,1],["2018-11-01",15722.213731366113,1],["2018-12-01",16081.981692813473,1],["2019-01-01",16176.513129549121,1],["2019-02-01",16508.23047989307,1],["2019-03-01",16475.824770630963,1],["2019-04-01",16199.042697489991,1],["2019-05-01",16212.705911182644,1],["2019-06-01",15971.099317536164,1],["2019-07-01",16072.704777631514,1],["2019-08-01",15825.237229695118,1],["2019-09-01",15971.708901703512,1],["2019-10-01",16018.278699649096,1],["2019-11-01",16356.675267516826,1],["2019-12-01",16334.467116507047,1],["2020-01-01",16559.818937274486,1],["2020-02-01",16665.03491754327,1],["2020-03-01",16540.048383553596,1],["2020-04-01",16195.075983583401,1],["2020-05-01",16072.214906060766,1],["2020-06-01",16010.008519040315,1],["2020-07-01",16069.078998209267,1],["2020-08-01",16337.529542438584,1],["2020-09-01",16542.222810436037,1],["2020-10-01",17405.81774278064,1],["2020-11-01",17386.708801011868,1],["2020-12-01",17651.597853243937,1],["2021-01-01",17838.588088383516,1],["2021-02-01",17949.31314684736,1],["2021-03-01",17857.03114981588,1],["2021-04-01",18803.896976543674,1],["2021-05-01",19005.497078839315,1],["2021-06-01",18688.963435534777,1],["2021-07-01",18144.01626129557,1],["2021-08-01",18118.152034359322,1],["2021-09-01",18127.904704558467,1],["2021-10-01",18326.048917288874,1],["2021-11-01",18308.709532886594,1],["2021-12-01",17524.699357375557,1],["2022-01-01",17528.749731586842,1],["2022-02-01",17575.172180052494,1],["2022-03-01",17822.609257919306,1],["2022-04-01",17230.11544602916,1],["2022-05-01",17637.91681195812,1],["2022-06-01",18056.342137955653,1],["2022-07-01",17279.209115838607,1],["2022-08-01",17432.672477461,1],["2022-09-01",17554.617524955633,1],["2022-10-01",17161.67791405004,1],["2022-11-01",17940.00975460273,1],["2022-12-01",18463.240090704738,1],["2023-01-01",18513.15391130929,1],["2023-02-01",18632.17906801622,1],["2023-03-01",17733.203535036006,1],["2023-04-01",17883.19142999214,1],["2023-05-01",18029.1249046128,1],["2023-06-01",17936.671604191244,1],["2023-07-01",18293.857323974986,1],["2023-08-01",18451.622401971457,1],["2023-09-01",18386.92043258677,1],["2023-10-01",18715.304871011744,1],["2023-11-01",19005.76799200724,1],["2023-12-01",19479.022949517057,1],["2024-01-01",19553.600685162248,1],["2024-02-01",19466.837496126518,1],["2024-03-01",19211.990683631317,1],["2024-04-01",18984.57461596208,1],["2024-05-01",19262.193525161758,1],["2024-06-01",19634.822425265425,1],["2024-07-01",19488.512828753726,1],["2024-08-01",19680.042694597556,1],["2024-09-01",19948.65079933984,1],["2024-10-01",20135.04628427046,0],["2024-11-01",20205.29282852498,0],["2024-12-01",19948.64908147978,0],["2024-12-06",19935.775163588303,0]],"^IXIC":[["2013-04-01",3.3949173713905574,1],["2013-05-01",3.3546011332709322,1],["2013-06-01",3.256301299836209,1],["2013-07-01",3.307803320072194,1],["2013-08-01",3.109728253776576,1],["2013-09-01",3.140319186518059,1],["2013-10-01",3.0362627424708037,1],["2013-11-01",2.993285575148693,1],["2013-12-01",2.9579264032632655,1],["2014-01-01",2.9013798418690446,1],["2014-02-01",2.974558274016762,1],["2014-03-01",2.8951726766154,1],["2014-04-01",2.9271184415726936,1],["2014-05-01",3.0237934134472515,1],["2014-06-01",2.937654184973515,1],["2014-07-01",2.8144279446892333,1],["2014-08-01",2.8509085575780504,1],["2014-09-01",2.661460756478513,1],["2014-10-01",2.7429671443723826,1],["2014-11-01",2.673706507553121,1],["2014-12-01",2.629695251487758,1],["2015-01-01",2.6475500237366645,1],["2015-02-01",2.666840379181437,1],["2015-03-01",2.4555679081407953,1],["2015-04-01",2.2960562162935796,1],["2015-05-01",2.3967877598400533,1],["2015-06-01",2.3206260012307394,1],["2015-07-01",2.3743129996868197,1],["2015-08-01",2.3409829016417527,1],["2015-09-01",2.583106424465205,1],["2015-10-01",2.6133920345312722,1],["2015-11-01",2.372128368322755,1],["2015-12-01",2.351567588525746,1],["2016-01-01",2.5157572146529428,1],["2016-02-01",2.6718578336797796,1],["2016-03-01",2.678562985172308,1],["2016-04-01",2.618691279893154,1],["2016-05-01",2.6797138657042865,1],["2016-06-01",2.595155235677955,1],["2016-07-01",2.692839534955115,1],["2016-08-01",2.5132859526341207,1],["2016-09-01",2.5156383533607176,1],["2016-10-01",2.4914338431185374,1],["2016-11-01",2.4924166449462173,1],["2016-12-01",2.5018781310780294,1],["2017-01-01",2.4709066098924812,1],["2017-02-01",2.415137921015979,1],["2017-03-01",2.3247555590012854,1],["2017-04-01",2.336645353798012,1],["2017-05-01",2.33439178456909,1],["2017-06-01",2.2766309122007184,1],["2017-07-01",2.325778091876106,1],["2017-08-01",2.3584705520795515,1],["2017-09-01",2.4179319780752113,1],["2017-10-01",2.2963955863294525,1],["2017-11-01",2.198619438062301,1],["2017-12-01",2.278097437317876,1],["2018-01-01",2.2253229187216386,1],["2018-02-01",2.203426616684215,1],["2018-03-01",2.188153440049413,1],["2018-04-01",2.2895547734768043,1],["2018-05-01",2.2132163029594407,1],["2018-06-01",2.087575191262667,1],["2018-07-01",2.0670774064035182,1],["2018-08-01",2.026204981370488,1],["2018-09-01",1.9334269212542075,1],["2018-10-01",1.9513091323350564,1],["2018-11-01",2.1455513520410996,1],["2018-12-01",2.1482370656881464,1],["2019-01-01",2.486051403984931,1],["2019-02-01",2.2749984101267846,1],["2019-03-01",2.171457386410216,1],["2019-04-01",2.076736383849074,1],["2019-05-01",1.9934642940206049,1],["2019-06-01",2.1463040824511292,1],["2019-07-01",1.9731157073779204,1],["2019-08-01",1.9321312726461073,1],["2019-09-01",2.020088563255786,1],["2019-10-01",1.9955921009593405,1],["2019-11-01",1.9623968243498786,1],["2019-12-01",1.8834046760679348,1],["2020-01-01",1.8319478164442287,1],["2020-02-01",1.81324590601745,1],["2020-03-01",1.9083629726140865,1],["2020-04-01",2.171067227506321,1],["2020-05-01",1.851362508767927,1],["2020-06-01",1.690349351110906,1],["2020-07-01",1.596741459423321,1],["2020-08-01",1.5059519047433412,1],["2020-09-01",1.3958550923268347,1],["2020-10-01",1.541430463674505,1],["2020-11-01",1.5791097087396067,1],["2020-12-01",1.4335321430761216,1],["2021-01-01",1.3765915192213918,1],["2021-02-01",1.3571048912794652,1],["2021-03-01",1.3320019261064002,1],["2021-04-01",1.4017778417756621,1],["2021-05-01",1.3544618899642258,1],["2021-06-01",1.351426923899819,1],["2021-07-01",1.2518562024845714,1],["2021-08-01",1.227633550194712,1],["2021-09-01",1.1841353342610041,1],["2021-10-01",1.2643075414910578,1],["2021-11-01",1.1780711350943884,1],["2021-12-01",1.1125190133783158,1],["2022-01-01",1.1141744625194243,1],["2022-02-01",1.2309759224687125,1],["2022-03-01",1.2993365025219366,1],["2022-04-01",1.2074760076792954,1],["2022-05-01",1.4302918900312587,1],["2022-06-01",1.4828369689851453,1],["2022-07-01",1.5698624393393106,1],["2022-08-01",1.4152239926694996,1],["2022-09-01",1.4994411144250603,1],["2022-10-01",1.6100630632121153,1],["2022-11-01",1.6082857491667897,1],["2022-12-01",1.6089731321109633,1],["2023-01-01",1.7527977179134147,1],["2023-02-01",1.6099502498038003,1],["2023-03-01",1.5490787934230836,1],["2023-04-01",1.4723414415705376,1],["2023-05-01",1.4765807832897886,1],["2023-06-01",1.3856639564971225,1],["2023-07-01",1.325766707373606,1],["2023-08-01",1.2925893721304158,1],["2023-09-01",1.3012719415637202,1],["2023-10-01",1.4158974523573051,1],["2023-11-01",1.474794765113852,1],["2023-12-01",1.373566232133497,1],["2024-01-01",1.3146426530315998,1],["2024-02-01",1.2761775646245876,1],["2024-03-01",1.1925632108136657,1],["2024-04-01",1.1578042215781212,1],["2024-05-01",1.2311186831677468,1],["2024-06-01",1.1641866827221088,1],["2024-07-01",1.0964679896053156,1],["2024-08-01",1.1152042852947817,1],["2024-09-01",1.134383918840705,1],["2024-10-01",1.1090671129065441,0],["2024-11-01",1.1108114064360222,0],["2024-12-01",1.0360012425186125,0],["2024-12-06",1.0119311616857736,0]],"^GSPC":[["2013-04-01",7.071673096764072,1],["2013-05-01",6.9827065601501,1],["2013-06-01",6.906421844569855,1],["2013-07-01",7.049008474649831,1],["2013-08-01",6.726276640632808,1],["2013-09-01",6.953908065683608,1],["2013-10-01",6.811301452685896,1],["2013-11-01",6.6929812023896496,1],["2013-12-01",6.656844524467129,1],["2014-01-01",6.538863541119744,1],["2014-02-01",6.849653327980608,1],["2014-03-01",6.641373199196121,1],["2014-04-01",6.591421320913173,1],["2014-05-01",6.613179070307497,1],["2014-06-01",6.486424440591085,1],["2014-07-01",6.346170603381771,1],["2014-08-01",6.446070041493227,1],["2014-09-01",6.098861679939328,1],["2014-10-01",6.242509858886159,1],["2014-11-01",6.138697517337237,1],["2014-12-01",6.081951449015481,1],["2015-01-01",6.121217515803052,1],["2015-02-01",6.211546151785966,1],["2015-03-01",5.801074298926817,1],["2015-04-01",5.435075920637478,1],["2015-05-01",5.702466840918443,1],["2015-06-01",5.607145223967304,1],["2015-07-01",5.776748102245763,1],["2015-08-01",5.711313354404765,1],["2015-09-01",6.127858053557969,1],["2015-10-01",6.295692794113211,1],["2015-11-01",5.774980591528389,1],["2015-12-01",5.791215202715618,1],["2016-01-01",6.0451861308216435,1],["2016-02-01",6.328222987045313,1],["2016-03-01",6.3552554888591795,1],["2016-04-01",6.1660113309235545,1],["2016-05-01",6.204900596111155,1],["2016-06-01",6.1087916642737925,1],["2016-07-01",6.204687887484155,1],["2016-08-01",5.976211713238649,1],["2016-09-01",6.04574352759934,1],["2016-10-01",6.101343836197299,1],["2016-11-01",6.088277130786602,1],["2016-12-01",6.053940888321805,1],["2017-01-01",5.954156523360053,1],["2017-02-01",5.975008831229071,1],["2017-03-01",5.738179762432959,1],["2017-04-01",5.852958236230794,1],["2017-05-01",5.930107746770273,1],["2017-06-01",5.858188802711443,1],["2017-07-01",5.9051420635891345,1],["2017-08-01",6.066994263118303,1],["2017-09-01",6.295103157144213,1],["2017-10-01",5.925961393410207,1],["2017-11-01",5.752407974636722,1],["2017-12-01",5.894442364470183,1],["2018-01-01",5.752632135911057,1],["2018-02-01",5.771468637281535,1],["2018-03-01",5.86260760076736,1],["2018-04-01",6.099947078548012,1],["2018-05-01",5.906730782897632,1],["2018-06-01",5.749458882380823,1],["2018-07-01",5.69461698034079,1],["2018-08-01",5.531558227828523,1],["2018-09-01",5.397886355433057,1],["2018-10-01",5.395575159510662,1],["2018-11-01",5.785372750529467,1],["2018-12-01",5.763118327473024,1],["2019-01-01",6.530793143473543,1],["2019-02-01",6.108910144724456,1],["2019-03-01",5.887966258239158,1],["2019-04-01",5.686608427170049,1],["2019-05-01",5.491495016532568,1],["2019-06-01",5.804443036232249,1],["2019-07-01",5.409117305603136,1],["2019-08-01",5.3099119781476,1],["2019-09-01",5.490427619047736,1],["2019-10-01",5.368613701227777,1],["2019-11-01",5.36157871735011,1],["2019-12-01",5.195688919355424,1],["2020-01-01",5.103699092974317,1],["2020-02-01",5.150428465975303,1],["2020-03-01",5.561025935901433,1],["2020-04-01",6.483009141860274,1],["2020-05-01",5.601850905238452,1],["2020-06-01",5.2685644780760175,1],["2020-07-01",5.173693914332663,1],["2020-08-01",4.968442122556805,1],["2020-09-01",4.716323896284225,1],["2020-10-01",5.140722219208728,1],["2020-11-01",5.274773696550324,1],["2020-12-01",4.8415322778587475,1],["2021-01-01",4.738495509326449,1],["2021-02-01",4.8106394301729924,1],["2021-03-01",4.647230873682246,1],["2021-04-01",4.709474811677773,1],["2021-05-01",4.533775725883621,1],["2021-06-01",4.432319388729578,1],["2021-07-01",4.218822465882407,1],["2021-08-01",4.1113519822409215,1],["2021-09-01",4.002805486300215,1],["2021-10-01",4.244931448919738,1],["2021-11-01",3.9709863462043353,1],["2021-12-01",3.8073833055913884,1],["2022-01-01",3.66852985262676,1],["2022-02-01",3.888682521481019,1],["2022-03-01",4.084812474375989,1],["2022-04-01",3.7949122777917816,1],["2022-05-01",4.270051492577179,1],["2022-06-01",4.351156705361363,1],["2022-07-01",4.570010345368582,1],["2022-08-01",4.239071528950923,1],["2022-09-01",4.459187602921496,1],["2022-10-01",4.754217092112632,1],["2022-11-01",4.597892140529749,1],["2022-12-01",4.517398615161743,1],["2023-01-01",4.8045056882906,1],["2023-02-01",4.5778521634952485,1],["2023-03-01",4.474307816585581,1],["2023-04-01",4.359414601565983,1],["2023-05-01",4.326861861431643,1],["2023-06-01",4.287961722826043,1],["2023-07-01",4.110535808330537,1],["2023-08-01",4.0297678854960415,1],["2023-09-01",4.058385210846265,1],["2023-10-01",4.3681216999096435,1],["2023-11-01",4.52381491873921,1],["2023-12-01",4.272249425593926,1],["2024-01-01",4.120711430568953,1],["2024-02-01",4.004607598600209,1],["2024-03-01",3.7681580631975544,1],["2024-04-01",3.610628025690754,1],["2024-05-01",3.830200724206546,1],["2024-06-01",3.7066767577368167,1],["2024-07-01",3.5620960670406885,1],["2024-08-01",3.5537399509320284,1],["2024-09-01",3.5471266888899167,1],["2024-10-01",3.4970459456369327,0],["2024-11-01",3.5304063219724644,0],["2024-12-01",3.302696396757725,0],["2024-12-06",3.2815497352702554,0]],"XAU":[["2013-04-01",6.9354552311290245,1],["2013-05-01",7.797501021078062,1],["2013-06-01",8.068802559846217,1],["2013-07-01",9.043840395862073,1],["2013-08-01",8.715809545177361,1],["2013-09-01",8.188280267087425,1],["2013-10-01",8.880234321977923,1],["2013-11-01",8.944623938487563,1],["2013-12-01",9.607750243949086,1],["2014-01-01",9.966055790779563,1],["2014-02-01",9.808277196279153,1],["2014-03-01",9.302016575272505,1],["2014-04-01",9.664622024955401,1],["2014-05-01",9.705505777878097,1],["2014-06-01",9.99471059984668,1],["2014-07-01",9.385846722141947,1],["2014-08-01",9.615457926287865,1],["2014-09-01",9.498262255281443,1],["2014-10-01",10.141978888161747,1],["2014-11-01",10.552856146419943,1],["2014-12-01",10.365906618778858,1],["2015-01-01",10.62329896673477,1],["2015-02-01",9.661351907517629,1],["2015-03-01",10.06488848258926,1],["2015-04-01",9.336751762084354,1],["2015-05-01",10.097258852163971,1],["2015-06-01",9.942575660393063,1],["2015-07-01",10.244981884859431,1],["2015-08-01",10.961694428318307,1],["2015-09-01",10.605631216196528,1],["2015-10-01",10.864888616504652,1],["2015-11-01",10.550354134037867,1],["2015-12-01",11.308777018414302,1],["2016-01-01",11.600502139180632,1],["2016-02-01",10.884560421219112,1],["2016-03-01",9.983979028169493,1],["2016-04-01",10.385856072760447,1],["2016-05-01",9.902122755750042,1],["2016-06-01",10.514566030552118,1],["2016-07-01",9.665106511163303,1],["2016-08-01",9.610530886747506,1],["2016-09-01",9.96323049833146,1],["2016-10-01",10.01848162782932,1],["2016-11-01",9.98839647213651,1],["2016-12-01",11.33772749198218,1],["2017-01-01",11.63832493584076,1],["2017-02-01",11.28880725793013,1],["2017-03-01",10.949854747251694,1],["2017-04-01",11.069361772525124,1],["2017-05-01",11.270627695657108,1],["2017-06-01",11.187902521846523,1],["2017-07-01",11.56383735387542,1],["2017-08-01",11.85512302408899,1],["2017-09-01",11.756224423294546,1],["2017-10-01",11.689622874973004,1],["2017-11-01",11.652216173931905,1],["2017-12-01",12.175316508700089,1],["2018-01-01",11.8135488695266,1],["2018-02-01",12.055397181830699,1],["2018-03-01",12.085627553566336,1],["2018-04-01",12.10848992523226,1],["2018-05-01",11.957751429185581,1],["2018-06-01",12.088275288253312,1],["2018-07-01",12.288727026623407,1],["2018-08-01",12.813491826234866,1],["2018-09-01",13.019124234917918,1],["2018-10-01",13.278879787404026,1],["2018-11-01",12.750086447588663,1],["2018-12-01",13.15683004270763,1],["2019-01-01",12.625121437087907,1],["2019-02-01",12.527270699666857,1],["2019-03-01",12.735812547697735,1],["2019-04-01",12.582282434421401,1],["2019-05-01",12.69454872845601,1],["2019-06-01",12.233702366239527,1],["2019-07-01",11.599992492112216,1],["2019-08-01",11.003129193434718,1],["2019-09-01",10.44421988500196,1],["2019-10-01",10.809935380458192,1],["2019-11-01",10.804401847958239,1],["2019-12-01",11.172938852361984,1],["2020-01-01",10.906131153899604,1],["2020-02-01",10.4851400190707,1],["2020-03-01",10.426846500992188,1],["2020-04-01",10.172127225288735,1],["2020-05-01",9.452069586254337,1],["2020-06-01",9.191185790695855,1],["2020-07-01",9.086582101117394,1],["2020-08-01",8.26924057790529,1],["2020-09-01",8.38607985375055,1],["2020-10-01",9.142927943927816,1],["2020-11-01",9.264507784619173,1],["2020-12-01",9.745270658797445,1],["2021-01-01",9.397368204960436,1],["2021-02-01",9.66121780129059,1],["2021-03-01",10.35439951222074,1],["2021-04-01",10.86639598480506,1],["2021-05-01",10.744187608609442,1],["2021-06-01",9.841981924421324,1],["2021-07-01",10.217621317385985,1],["2021-08-01",9.989080761103326,1],["2021-09-01",9.997358165516948,1],["2021-10-01",10.406446877682486,1],["2021-11-01",10.217358441922693,1],["2021-12-01",9.834861279359162,1],["2022-01-01",9.583493340750476,1],["2022-02-01",9.759317359861349,1],["2022-03-01",9.175435698162017,1],["2022-04-01",8.95173417882999,1],["2022-05-01",9.297298709919362,1],["2022-06-01",9.780759409287818,1],["2022-07-01",9.551255630870948,1],["2022-08-01",9.837257079031243,1],["2022-09-01",10.341425183951362,1],["2022-10-01",10.332703038491248,1],["2022-11-01",10.893353323092322,1],["2022-12-01",10.24395949952571,1],["2023-01-01",10.13076808334667,1],["2023-02-01",9.539675682824305,1],["2023-03-01",9.654488000579653,1],["2023-04-01",9.08019044857851,1],["2023-05-01",9.099659921856171,1],["2023-06-01",9.072727230832015,1],["2023-07-01",9.530367911498008,1],["2023-08-01",9.45129002673782,1],["2023-09-01",9.477170398568198,1],["2023-10-01",10.126102853509614,1],["2023-11-01",9.573965568293728,1],["2023-12-01",9.400576475436932,1],["2024-01-01",9.474892748002219,1],["2024-02-01",9.473925804239892,1],["2024-03-01",9.225213686466086,1],["2024-04-01",8.44111141149522,1],["2024-05-01",8.300271811927454,1],["2024-06-01",8.436494151463796,1],["2024-07-01",8.356089645584735,1],["2024-08-01",8.045791854832318,1],["2024-09-01",7.96908702132028,1],["2024-10-01",7.567958496405894,0],["2024-11-01",7.383822211256169,0],["2024-12-01",7.538993460872839,0],["2024-12-06",7.555459429248331,0]],"XAG":[["2013-04-01",395.1877874339167,1],["2013-05-01",478.83795612271217,1],["2013-06-01",495.44250801826695,1],["2013-07-01",580.0766888788824,1],["2013-08-01",579.3797463760272,1],["2013-09-01",487.9974772877867,1],["2013-10-01",541.9944153766716,1],["2013-11-01",538.883429245484,1],["2013-12-01",601.7652712843224,1],["2014-01-01",622.7289417726415,1],["2014-02-01",637.712753452734,1],["2014-03-01",581.5284046540709,1],["2014-04-01",625.9319758690201,1],["2014-05-01",655.3904412183851,1],["2014-06-01",666.2991067417416,1],["2014-07-01",590.9285261604257,1],["2014-08-01",611.8759836319305,1],["2014-09-01",628.9039844467303,1],["2014-10-01",715.5928507724216,1],["2014-11-01",768.6667560945662,1],["2014-12-01",811.0741159503584,1],["2015-01-01",802.6351539366665,1],["2015-02-01",720.2476517146199,1],["2015-03-01",737.2868491763121,1],["2015-04-01",660.9630010706378,1],["2015-05-01",737.8100419889857,1],["2015-06-01",707.554035064081,1],["2015-07-01",766.8213713819028,1],["2015-08-01",814.0440344231667,1],["2015-09-01",826.0682089919904,1],["2015-10-01",832.2516765769388,1],["2015-11-01",772.5490806474893,1],["2015-12-01",854.0931225603366,1],["2016-01-01",889.0124594766124,1],["2016-02-01",854.7015269047275,1],["2016-03-01",833.1575100850073,1],["2016-04-01",842.6048836173436,1],["2016-05-01",720.2447513500704,1],["2016-06-01",802.4008148582956,1],["2016-07-01",659.213669636399,1],["2016-08-01",634.8794627008808,1],["2016-09-01",698.0953648801784,1],["2016-10-01",696.1631822517362,1],["2016-11-01",702.4850345567905,1],["2016-12-01",805.1237034490474,1],["2017-01-01",841.7033450249799,1],["2017-02-01",777.744918177858,1],["2017-03-01",742.6859783911557,1],["2017-04-01",757.3980371263542,1],["2017-05-01",837.6171809257759,1],["2017-06-01",821.7009836510699,1],["2017-07-01",863.7514993588368,1],["2017-08-01",901.3978258763425,1],["2017-09-01",878.8016469779423,1],["2017-10-01",898.1128245700013,1],["2017-11-01",867.6436459450521,1],["2017-12-01",947.7472800376728,1],["2018-01-01",907.295065380293,1],["2018-02-01",944.8262305507847,1],["2018-03-01",966.5316797178546,1],["2018-04-01",979.5078726056818,1],["2018-05-01",964.4329219908254,1],["2018-06-01",952.9474942960742,1],["2018-07-01",955.7706937417678,1],["2018-08-01",1012.9161340280004,1],["2018-09-01",1075.7026379163897,1],["2018-10-01",1088.9374563554666,1],["2018-11-01",1066.2772335963664,1],["2018-12-01",1134.331642955047,1],["2019-01-01",1046.0773539360691,1],["2019-02-01",1038.0249863205115,1],["2019-03-01",1083.1876122698484,1],["2019-04-01",1072.78613837323,1],["2019-05-01",1103.395097660899,1],["2019-06-01",1095.411545712778,1],["2019-07-01",1060.9396336716275,1],["2019-08-01",970.4581439933471,1],["2019-09-01",864.7482492104824,1],["2019-10-01",924.7373117069732,1],["2019-11-01",902.8632854870168,1],["2019-12-01",962.01109031648,1],["2020-01-01",925.4138520554145,1],["2020-02-01",924.0403563527017,1],["2020-03-01",991.3440091157007,1],["2020-04-01",1157.6594985229456,1],["2020-05-01",1073.6326347209085,1],["2020-06-01",873.862127388303,1],["2020-07-01",891.9100518350657,1],["2020-08-01",669.7771187536069,1],["2020-09-01",584.6344114552899,1],["2020-10-01",730.7996193993234,1],["2020-11-01",741.6815285652123,1],["2020-12-01",740.5754356725273,1],["2021-01-01",676.0901591426133,1],["2021-02-01",629.9997112648291,1],["2021-03-01",673.520250979131,1],["2021-04-01",752.9841907235636,1],["2021-05-01",733.4776283238795,1],["2021-06-01",671.0595640596196,1],["2021-07-01",697.7531840705616,1],["2021-08-01",710.2929802822819,1],["2021-09-01",750.4363390784307,1],["2021-10-01",813.3168315873796,1],["2021-11-01",762.2752486566343,1],["2021-12-01",783.0366889693254,1],["2022-01-01",751.8068489752784,1],["2022-02-01",776.7860540001858,1],["2022-03-01",702.4934713448512,1],["2022-04-01",699.8431803221625,1],["2022-05-01",774.5287259676414,1],["2022-06-01",828.4834798379324,1],["2022-07-01",869.6149041829974,1],["2022-08-01",857.284791156852,1],["2022-09-01",984.4915648260776,1],["2022-10-01",901.7512703044649,1],["2022-11-01",913.8845485105833,1],["2022-12-01",813.1079846941723,1],["2023-01-01",772.5403981165814,1],["2023-02-01",774.5899907409179,1],["2023-03-01",845.323901979596,1],["2023-04-01",741.9027949923112,1],["2023-05-01",722.2627895999539,1],["2023-06-01",751.0713977848181,1],["2023-07-01",803.38425718817,1],["2023-08-01",756.1520989383908,1],["2023-09-01",760.3243499684555,1],["2023-10-01",846.3102036342226,1],["2023-11-01",824.6169400221723,1],["2023-12-01",764.7230661705003,1],["2024-01-01",820.959097982578,1],["2024-02-01",840.8457120983148,1],["2024-03-01",830.4477111753986,1],["2024-04-01",756.636486228792,1],["2024-05-01",722.9278442173639,1],["2024-06-01",645.7017382589631,1],["2024-07-01",661.4011483822441,1],["2024-08-01",690.4552082985415,1],["2024-09-01",691.173471894731,1],["2024-10-01",641.9058795939306,0],["2024-11-01",622.4579904746639,0],["2024-12-01",654.5702346348165,0],["2024-12-06",639.8387038753666,0]]}
\ No newline at end of file
diff --git a/data/BM/MV.json b/data/BM/MV.json
index 1f74dbc3df..8bd7eb3960 100644
--- a/data/BM/MV.json
+++ b/data/BM/MV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",14.82068071270846,1],["2013-05-01",11.864614873761296,1],["2013-06-01",11.36649929216945,1],["2013-07-01",15.935168798584034,1],["2013-08-01",14.004374214726809,1],["2013-09-01",10.484333985682241,1],["2013-10-01",11.047633867167535,1],["2013-11-01",7.576731409194808,1],["2013-12-01",1.615316098058761,1],["2014-01-01",2.17766068532648,1],["2014-02-01",2.0167246116101167,1],["2014-03-01",3.2575643191792754,1],["2014-04-01",3.665212991845051,1],["2014-05-01",3.8298728304253276,1],["2014-06-01",2.6977688773276842,1],["2014-07-01",2.679757826027884,1],["2014-08-01",2.8161616376925895,1],["2014-09-01",3.5628870100507455,1],["2014-10-01",4.549943644194226,1],["2014-11-01",5.579039778122639,1],["2014-12-01",4.695192532416334,1],["2015-01-01",5.810509336333077,1],["2015-02-01",8.349862203584618,1],["2015-03-01",7.168920099192971,1],["2015-04-01",7.946441910647786,1],["2015-05-01",8.24671533946756,1],["2015-06-01",8.613414682210646,1],["2015-07-01",7.56743226179313,1],["2015-08-01",6.89562144294706,1],["2015-09-01",8.615901096807832,1],["2015-10-01",8.245860361955655,1],["2015-11-01",6.13244288708584,1],["2015-12-01",5.472941423151927,1],["2016-01-01",4.767956272113175,1],["2016-02-01",5.772778694571292,1],["2016-03-01",4.932646639095869,1],["2016-04-01",5.1347222758430515,1],["2016-05-01",4.707032686019881,1],["2016-06-01",3.892822309277979,1],["2016-07-01",3.1132730881674564,1],["2016-08-01",3.511469327345514,1],["2016-09-01",3.647620609772601,1],["2016-10-01",3.357613975317162,1],["2016-11-01",2.671490010002098,1],["2016-12-01",2.654262734919845,1],["2017-01-01",1.990566097955902,1],["2017-02-01",2.1142675125788926,1],["2017-03-01",1.6206237439603588,1],["2017-04-01",1.8831753431009364,1],["2017-05-01",1.4407559910276184,1],["2017-06-01",0.8325263370645442,1],["2017-07-01",0.8106348432666003,1],["2017-08-01",0.7171391422557822,1],["2017-09-01",0.3905661655294206,1],["2017-10-01",0.4506851303308962,1],["2017-11-01",0.29990224185642844,1],["2017-12-01",0.19127168924277002,1],["2018-01-01",0.15955525663507567,1],["2018-02-01",0.23888306966421305,1],["2018-03-01",0.19875559221764869,1],["2018-04-01",0.320254045075136,1],["2018-05-01",0.24041018823318652,1],["2018-06-01",0.28148232708782117,1],["2018-07-01",0.33178039243475865,1],["2018-08-01",0.2733691909011282,1],["2018-09-01",0.28392022527401894,1],["2018-10-01",0.30959318323297497,1],["2018-11-01",0.3325708754073813,1],["2018-12-01",0.5149583674117482,1],["2019-01-01",0.5585730080943976,1],["2019-02-01",0.6940042558816604,1],["2019-03-01",0.6257504026894513,1],["2019-04-01",0.581744593638661,1],["2019-05-01",0.44062523447095503,1],["2019-06-01",0.26527686698378733,1],["2019-07-01",0.21110525567349087,1],["2019-08-01",0.2140674342617185,1],["2019-09-01",0.2238398177769672,1],["2019-10-01",0.2707691287790559,1],["2019-11-01",0.24905458461266497,1],["2019-12-01",0.3170067354109284,1],["2020-01-01",0.3355262690825497,1],["2020-02-01",0.2589615171247275,1],["2020-03-01",0.2832656681243556,1],["2020-04-01",0.3747442036538989,1],["2020-05-01",0.2825016549973678,1],["2020-06-01",0.2389063425265982,1],["2020-07-01",0.2647808205169114,1],["2020-08-01",0.20300330191659174,1],["2020-09-01",0.20239493802557842,1],["2020-10-01",0.23052048990834526,1],["2020-11-01",0.18124578097277147,1],["2020-12-01",0.14268953940722442,1],["2021-01-01",0.09311290297575206,1],["2021-02-01",0.08341902200253935,1],["2021-03-01",0.058116392465177046,1],["2021-04-01",0.05104091151045881,1],["2021-05-01",0.051659754603465814,1],["2021-06-01",0.08055314131216225,1],["2021-07-01",0.08830838085676437,1],["2021-08-01",0.07549193167392505,1],["2021-09-01",0.0615888294321731,1],["2021-10-01",0.06430079799681822,1],["2021-11-01",0.053696440575861,1],["2021-12-01",0.05911401980945107,1],["2022-01-01",0.07275804053284077,1],["2022-02-01",0.09160477795043986,1],["2022-03-01",0.0814665702797735,1],["2022-04-01",0.07850471962411222,1],["2022-05-01",0.09328997257615235,1],["2022-06-01",0.12539798610408748,1],["2022-07-01",0.1843767438498098,1],["2022-08-01",0.1489475629344124,1],["2022-09-01",0.16743551529595557,1],["2022-10-01",0.1752457656993365,1],["2022-11-01",0.16838643404618753,1],["2022-12-01",0.21323524028059784,1],["2023-01-01",0.21998937637298688,1],["2023-02-01",0.15753176053909218,1],["2023-03-01",0.16162344570223353,1],["2023-04-01",0.1367569029828206,1],["2023-05-01",0.13697307368641456,1],["2023-06-01",0.13993188153065986,1],["2023-07-01",0.12039896515380212,1],["2023-08-01",0.12592629271367273,1],["2023-09-01",0.142391320764273,1],["2023-10-01",0.1333885135860014,1],["2023-11-01",0.10700037286803692,1],["2023-12-01",0.09964551153530564,1],["2024-01-01",0.08898792158619384,1],["2024-02-01",0.09170477946365646,1],["2024-03-01",0.06283541811398548,1],["2024-04-01",0.056520962904879256,1],["2024-05-01",0.06536750505148083,1],["2024-06-01",0.05567666693610919,1],["2024-07-01",0.05887194302085295,1],["2024-08-01",0.05682209788490329,0],["2024-09-01",0.0647162567323158,0],["2024-10-01",0.06097563293773275,0],["2024-11-01",0.05340020818549346,0],["2024-12-05",0.035902456061132494,0]],"local":[["2013-04-01",22543.30142631,1],["2013-05-01",22341.6847416,1],["2013-06-01",22439.5061552,1],["2013-07-01",22120.4752945,1],["2013-08-01",22533.59465429,1],["2013-09-01",22631.63603621,1],["2013-10-01",23292.68327528,1],["2013-11-01",24343.09883566,1],["2013-12-01",23676.72845085,1],["2014-01-01",25773.51664071,1],["2014-02-01",26644.24852542,1],["2014-03-01",28445.4277679,1],["2014-04-01",27232.49996585,1],["2014-05-01",26882.08955655,1],["2014-06-01",26804.12968515,1],["2014-07-01",26705.88023715,1],["2014-08-01",25875.74415328,1],["2014-09-01",26020.64162258,1],["2014-10-01",26639.15013355,1],["2014-11-01",27810.70790557,1],["2014-12-01",27197.05575429,1],["2015-01-01",27965.30927151,1],["2015-02-01",28868.30670653,1],["2015-03-01",28310.48515985,1],["2015-04-01",29771.16421987,1],["2015-05-01",29452.44427736,1],["2015-06-01",29291.94104902,1],["2015-07-01",29872.76784694,1],["2015-08-01",29615.39252212,1],["2015-09-01",29986.00874131,1],["2015-10-01",30011.42698537,1],["2015-11-01",30468.24624205,1],["2015-12-01",30491.92428362,1],["2016-01-01",31470.02744619,1],["2016-02-01",32753.42967279,1],["2016-03-01",32624.6606256,1],["2016-04-01",32594.87725988,1],["2016-05-01",32581.51187853,1],["2016-06-01",31847.22828801,1],["2016-07-01",32076.51493918,1],["2016-08-01",31753.54510287,1],["2016-09-01",31753.54618606,1],["2016-10-01",31461.44721613,1],["2016-11-01",29640.8562764,1],["2016-12-01",30436.28260907,1],["2017-01-01",30396.40666171,1],["2017-02-01",31179.35466711,1],["2017-03-01",30929.90771072,1],["2017-04-01",31677.89915942,1],["2017-05-01",31226.41769793,1],["2017-06-01",31838.65813446,1],["2017-07-01",30959.09317063,1],["2017-08-01",30289.12502827,1],["2017-09-01",29848.87452479,1],["2017-10-01",30521.37232598,1],["2017-11-01",31226.39410283,1],["2017-12-01",32005.87528908,1],["2018-01-01",33011.59938439,1],["2018-02-01",33224.68239759,1],["2018-03-01",33475.07399477,1],["2018-04-01",33616.04122565,1],["2018-05-01",33714.61691505,1],["2018-06-01",32806.93735254,1],["2018-07-01",32446.77168516,1],["2018-08-01",32026.35202662,1],["2018-09-01",31575.36074326,1],["2018-10-01",31361.13226893,1],["2018-11-01",32626.25634186,1],["2018-12-01",33088.32622659,1],["2019-01-01",33177.17747894,1],["2019-02-01",37170.47414981,1],["2019-03-01",37010.47047521,1],["2019-04-01",37278.83731372,1],["2019-05-01",36499.92799384,1],["2019-06-01",35163.63010509,1],["2019-07-01",34572.61150734,1],["2019-08-01",34293.03611515,1],["2019-09-01",33774.69215997,1],["2019-10-01",34709.51849703,1],["2019-11-01",35621.13810882,1],["2019-12-01",36241.44026043,1],["2020-01-01",37235.25348848,1],["2020-02-01",37585.75887209,1],["2020-03-01",37354.28741253,1],["2020-04-01",38126.01599837,1],["2020-05-01",38656.56045646,1],["2020-06-01",37753.81446354,1],["2020-07-01",37661.12208722,1],["2020-08-01",37009.2820544,1],["2020-09-01",37182.08906939,1],["2020-10-01",37699.34364125,1],["2020-11-01",38417.99908386,1],["2020-12-01",41384.96135107,1],["2021-01-01",42090.75741759,1],["2021-02-01",43103.73923249,1],["2021-03-01",44428.71580536,1],["2021-04-01",46315.4224074,1],["2021-05-01",46067.03439167,1],["2021-06-01",45608.16516372,1],["2021-07-01",45682.91581036,1],["2021-08-01",46629.42996405,1],["2021-09-01",46410.8015438,1],["2021-10-01",47784.35406081,1],["2021-11-01",50667.23205899,1],["2021-12-01",52221.65980637,1],["2022-01-01",53416.46557543,1],["2022-02-01",54906.24403976,1],["2022-03-01",55883.05466315,1],["2022-04-01",56155.15110046,1],["2022-05-01",55485.36541186,1],["2022-06-01",57740.00686217,1],["2022-07-01",54963.35158428,1],["2022-08-01",53655.3945969,1],["2022-09-01",51724.54156943,1],["2022-10-01",52285.88222216,1],["2022-11-01",53189.36425665,1],["2022-12-01",55374.69235711,1],["2023-01-01",56284.61621041,1],["2023-02-01",57405.14673831,1],["2023-03-01",58663.23641242,1],["2023-04-01",59986.41952238,1],["2023-05-01",59052.37052264,1],["2023-06-01",57423.76328592,1],["2023-07-01",56382.55658433,1],["2023-08-01",57383.19308045,1],["2023-09-01",56563.4440567,1],["2023-10-01",57290.36444473,1],["2023-11-01",58312.05927177,1],["2023-12-01",59241.66343145,1],["2024-01-01",60593.80582463,1],["2024-02-01",60837.92133046,1],["2024-03-01",60419.36161954,1],["2024-04-01",60856.06964413,1],["2024-05-01",58895.08046941,1],["2024-06-01",58255.20441787,1],["2024-07-01",56972.51274167,1],["2024-08-01",56972.51274167,0],["2024-09-01",56972.51274167,0],["2024-10-01",56972.51274167,0],["2024-11-01",56972.51274167,0],["2024-12-05",56972.51274167,0]],"USD":[["2013-04-01",1465.0732218968426,1],["2013-05-01",1446.9042528977188,1],["2013-06-01",1457.8041929164358,1],["2013-07-01",1443.402970886235,1],["2013-08-01",1464.5863014773906,1],["2013-09-01",1471.1323998987248,1],["2013-10-01",1511.0107020479654,1],["2013-11-01",1582.659975935448,1],["2013-12-01",1538.2409947745855,1],["2014-01-01",1675.8510523656382,1],["2014-02-01",1727.7249494163373,1],["2014-03-01",1844.6202530940454,1],["2014-04-01",1764.2931532435914,1],["2014-05-01",1744.040978958302,1],["2014-06-01",1727.0935808506429,1],["2014-07-01",1731.8505539177572,1],["2014-08-01",1678.650588842663,1],["2014-09-01",1691.4093618421734,1],["2014-10-01",1730.2070491007378,1],["2014-11-01",1808.47365753479,1],["2014-12-01",1781.2292961607732,1],["2015-01-01",1824.7091049471808,1],["2015-02-01",1895.8829741778334,1],["2015-03-01",1852.428868856696,1],["2015-04-01",1952.1562857282431,1],["2015-05-01",1926.6380298925299,1],["2015-06-01",1924.098146085797,1],["2015-07-01",1952.6343968402546,1],["2015-08-01",1936.35947941618,1],["2015-09-01",1958.163434525325,1],["2015-10-01",1961.3388873881645,1],["2015-11-01",1991.4905607293497,1],["2015-12-01",1987.7395230521513,1],["2016-01-01",2051.1557569015595,1],["2016-02-01",2140.280791954929,1],["2016-03-01",2131.9638669763563,1],["2016-04-01",2136.901964959396,1],["2016-05-01",2131.3679351116893,1],["2016-06-01",2084.470098145524,1],["2016-07-01",2118.660167713342,1],["2016-08-01",2095.943571146535,1],["2016-09-01",2085.1623211851224,1],["2016-10-01",2061.243583962297,1],["2016-11-01",1947.9204136096298,1],["2016-12-01",1998.6067542687351,1],["2017-01-01",1985.3956016792945,1],["2017-02-01",2020.663603233388,1],["2017-03-01",1989.0466232967892,1],["2017-04-01",2043.6896773614167,1],["2017-05-01",2026.4071662399347,1],["2017-06-01",2040.9685377247974,1],["2017-07-01",1997.3161356084481,1],["2017-08-01",1960.431601793319,1],["2017-09-01",1931.9368533011766,1],["2017-10-01",1980.6374994771209,1],["2017-11-01",2026.3888029985712,1],["2017-12-01",2078.2865860370234,1],["2018-01-01",2143.5754121403606,1],["2018-02-01",2157.4292572404925,1],["2018-03-01",2165.268446107186,1],["2018-04-01",2182.8419602313643,1],["2018-05-01",2182.142943413863,1],["2018-06-01",2116.5710047179878,1],["2018-07-01",2106.9159879055537,1],["2018-08-01",2078.2779143847943,1],["2018-09-01",2042.3912621490977,1],["2018-10-01",2035.1099778845523,1],["2018-11-01",2111.7257880857815,1],["2018-12-01",2141.633138817598,1],["2019-01-01",2146.0025186911507,1],["2019-02-01",2398.0909291196717,1],["2019-03-01",2395.502653058926,1],["2019-04-01",2412.8628574598238,1],["2019-05-01",2370.1250405009714,1],["2019-06-01",2268.620272564393,1],["2019-07-01",2230.490057671587,1],["2019-08-01",2226.8167673970156,1],["2019-09-01",2186.0669058408553,1],["2019-10-01",2253.8702526122956,1],["2019-11-01",2305.575282124272,1],["2019-12-01",2351.8131252712524,1],["2020-01-01",2410.0487694809062,1],["2020-02-01",2431.161634675938,1],["2020-03-01",2408.4002200212767,1],["2020-04-01",2474.108760439325,1],["2020-05-01",2493.971642352258,1],["2020-06-01",2435.7299653896775,1],["2020-07-01",2445.527408261039,1],["2020-08-01",2401.640626502271,1],["2020-09-01",2412.873368864002,1],["2020-10-01",2448.009327353896,1],["2020-11-01",2493.056397395198,1],["2020-12-01",2687.335152666883,1],["2021-01-01",2733.1660660772727,1],["2021-02-01",2798.944106005844,1],["2021-03-01",2884.9815458025973,1],["2021-04-01",2997.761968116505,1],["2021-05-01",2987.4860176180287,1],["2021-06-01",2950.075366346701,1],["2021-07-01",2966.423104568831,1],["2021-08-01",3022.9405917846457,1],["2021-09-01",3003.970761584376,1],["2021-10-01",3092.8384505378644,1],["2021-11-01",3279.432495727508,1],["2021-12-01",3380.042705913916,1],["2022-01-01",3468.6016607422075,1],["2022-02-01",3553.8022032207123,1],["2022-03-01",3617.026191789644,1],["2022-04-01",3632.28661710608,1],["2022-05-01",3591.285787175405,1],["2022-06-01",3738.427119596633,1],["2022-07-01",3580.627717181535,1],["2022-08-01",3472.8410742330097,1],["2022-09-01",3369.6769752071664,1],["2022-10-01",3384.1994965799354,1],["2022-11-01",3449.375113920233,1],["2022-12-01",3619.2609383732024,1],["2023-01-01",3654.8452084681817,1],["2023-02-01",3737.3142407753908,1],["2023-03-01",3821.7092125355052,1],["2023-04-01",3892.6943233212196,1],["2023-05-01",3847.0599689016285,1],["2023-06-01",3753.187142870588,1],["2023-07-01",3682.727405900065,1],["2023-08-01",3735.8849661751306,1],["2023-09-01",3673.0460780574767,1],["2023-10-01",3732.271299330945,1],["2023-11-01",3791.4212790487645,1],["2023-12-01",3856.8791296516924,1],["2024-01-01",3934.6627158850647,1],["2024-02-01",3950.514372107792,1],["2024-03-01",3923.3351701,1],["2024-04-01",3938.9041840860846,1],["2024-05-01",3809.51361380401,1],["2024-06-01",3770.563392742395,1],["2024-07-01",3699.513814394156,1],["2024-08-01",3711.564347991531,0],["2024-09-01",3709.147964952474,0],["2024-10-01",3709.147964952474,0],["2024-11-01",3710.3557630524256,0],["2024-12-05",3685.1560634974126,0]],"^IXIC":[["2013-04-01",0.44822242787434136,1],["2013-05-01",0.4351133596181394,1],["2013-06-01",0.42123816410348647,1],["2013-07-01",0.42075831344423253,1],["2013-08-01",0.4007975329282245,1],["2013-09-01",0.40609402080309,1],["2013-10-01",0.40035470735787987,1],["2013-11-01",0.40246156863708166,1],["2013-12-01",0.37834964754258166,1],["2014-01-01",0.40284592633095617,1],["2014-02-01",0.420876899425485,1],["2014-03-01",0.432865168631967,1],["2014-04-01",0.41809181426168507,1],["2014-05-01",0.4231825244666793,1],["2014-06-01",0.4065701175934538,1],["2014-07-01",0.39140431106377327,1],["2014-08-01",0.38471246811429993,1],["2014-09-01",0.368304595532632,1],["2014-10-01",0.38563451277910205,1],["2014-11-01",0.39028633056025297,1],["2014-12-01",0.37281916379586066,1],["2015-01-01",0.3833229028590734,1],["2015-02-01",0.4076641582520278,1],["2015-03-01",0.37246503989888785,1],["2015-04-01",0.39885834721182295,1],["2015-05-01",0.38794078877020544,1],["2015-06-01",0.37764883751597833,1],["2015-07-01",0.3882710397936871,1],["2015-08-01",0.37713893866478243,1],["2015-09-01",0.4189830755686006,1],["2015-10-01",0.42412279573300693,1],["2015-11-01",0.39313699887480175,1],["2015-12-01",0.38750077394778776,1],["2016-01-01",0.4188040790584046,1],["2016-02-01",0.4665370847986304,1],["2016-03-01",0.46387278872250953,1],["2016-04-01",0.4412761976946347,1],["2016-05-01",0.44528272389946233,1],["2016-06-01",0.42290174362751803,1],["2016-07-01",0.4379948835317383,1],["2016-08-01",0.4056073636040055,1],["2016-09-01",0.3995880648478274,1],["2016-10-01",0.38889260187106367,1],["2016-11-01",0.3746166477157448,1],["2016-12-01",0.3754041785805488,1],["2017-01-01",0.3659297110370624,1],["2017-02-01",0.35735433963125207,1],["2017-03-01",0.338569203280682,1],["2017-04-01",0.3453742130004339,1],["2017-05-01",0.33397397745900276,1],["2017-06-01",0.3283458876368468,1],["2017-07-01",0.3235415998551995,1],["2017-08-01",0.30765573270635244,1],["2017-09-01",0.2998891486455676,1],["2017-10-01",0.3044286998766736,1],["2017-11-01",0.29982197039748915,1],["2017-12-01",0.30366370947206034,1],["2018-01-01",0.3089771669533505,1],["2018-02-01",0.2924467350064989,1],["2018-03-01",0.29764162976146064,1],["2018-04-01",0.31111589151022473,1],["2018-05-01",0.30936365904533936,1],["2018-06-01",0.28267455527495755,1],["2018-07-01",0.28273541184348067,1],["2018-08-01",0.2698424478653146,1],["2018-09-01",0.25252272984232743,1],["2018-10-01",0.2515120778452144,1],["2018-11-01",0.28817927279085653,1],["2018-12-01",0.28608014719790004,1],["2019-01-01",0.3298036191002081,1],["2019-02-01",0.330480790035714,1],["2019-03-01",0.31571906126498983,1],["2019-04-01",0.3093318647836692,1],["2019-05-01",0.2914232618839983,1],["2019-06-01",0.3048724984879442,1],["2019-07-01",0.2738191877988708,1],["2019-08-01",0.2718760074362169,1],["2019-09-01",0.2764919384756673,1],["2019-10-01",0.28079207242154314,1],["2019-11-01",0.2766120582540074,1],["2019-12-01",0.271169901398106,1],["2020-01-01",0.26661424243212817,1],["2020-02-01",0.2645235310189616,1],["2020-03-01",0.27787716798303347,1],["2020-04-01",0.33167219792738456,1],["2020-05-01",0.28728122561627767,1],["2020-06-01",0.2571662945451468,1],["2020-07-01",0.2430055265371227,1],["2020-08-01",0.2213771223241038,1],["2020-09-01",0.2036015121827418,1],["2020-10-01",0.2167916617481374,1],["2020-11-01",0.226426381589426,1],["2020-12-01",0.21824547287986049,1],["2021-01-01",0.2109165371465568,1],["2021-02-01",0.21162150916875208,1],["2021-03-01",0.21519820084035088,1],["2021-04-01",0.2234747566988594,1],["2021-05-01",0.21290871482492862,1],["2021-06-01",0.213324366081969,1],["2021-07-01",0.20466996442070348,1],["2021-08-01",0.20482570648941548,1],["2021-09-01",0.19622278359531112,1],["2021-10-01",0.21337381534213562,1],["2021-11-01",0.21101458602353038,1],["2021-12-01",0.214574966433151,1],["2022-01-01",0.22047364759206786,1],["2022-02-01",0.248910502870982,1],["2022-03-01",0.2636950680766293,1],["2022-04-01",0.25454843624863555,1],["2022-05-01",0.2912241275964639,1],["2022-06-01",0.30701001877571715,1],["2022-07-01",0.3253096206416126,1],["2022-08-01",0.28193313545798354,1],["2022-09-01",0.2878235422545824,1],["2022-10-01",0.3174966128180013,1],["2022-11-01",0.30922953304555384,1],["2022-12-01",0.31539933290868677,1],["2023-01-01",0.34603527693984076,1],["2023-02-01",0.3229300219564852,1],["2023-03-01",0.3338442873038599,1],["2023-04-01",0.3204895051327386,1],["2023-05-01",0.31507324134130255,1],["2023-06-01",0.2899454403039278,1],["2023-07-01",0.2668894427571598,1],["2023-08-01",0.26170951787219654,1],["2023-09-01",0.25994738047465604,1],["2023-10-01",0.2823632027717695,1],["2023-11-01",0.2942037520943054,1],["2023-12-01",0.27196841174425235,1],["2024-01-01",0.26453825640005085,1],["2024-02-01",0.2589818614047667,1],["2024-03-01",0.2435367195726891,1],["2024-04-01",0.24022028330791137,1],["2024-05-01",0.24348023383783404,1],["2024-06-01",0.22356401260557107,1],["2024-07-01",0.20814304868871084,1],["2024-08-01",0.21032233162602548,0],["2024-09-01",0.2109214225245777,0],["2024-10-01",0.20430516854816722,0],["2024-11-01",0.20398147844290077,0],["2024-12-05",0.18673091186610036,0]],"^GSPC":[["2013-04-01",0.9336552669224327,1],["2013-05-01",0.9057019865882063,1],["2013-06-01",0.8934211519299995,1],["2013-07-01",0.8966460911536399,1],["2013-08-01",0.8669166124353146,1],["2013-09-01",0.8992526934243392,1],["2013-10-01",0.8981227354511748,1],["2013-11-01",0.8999033489941669,1],["2013-12-01",0.8514798667063852,1],["2014-01-01",0.9078971675343271,1],["2014-02-01",0.9691727608775326,1],["2014-03-01",0.9929698332116967,1],["2014-04-01",0.9414785747935379,1],["2014-05-01",0.9255201765032066,1],["2014-06-01",0.8977184452348826,1],["2014-07-01",0.8825660424516871,1],["2014-08-01",0.8698572631200973,1],["2014-09-01",0.8439871896558088,1],["2014-10-01",0.8776361951288062,1],["2014-11-01",0.896078055572928,1],["2014-12-01",0.8622550663184823,1],["2015-01-01",0.8862544035628065,1],["2015-02-01",0.9495224210564459,1],["2015-03-01",0.8799175795721067,1],["2015-04-01",0.9441517081736197,1],["2015-05-01",0.9229934837240122,1],["2015-06-01",0.9124830431493457,1],["2015-07-01",0.9446707289986718,1],["2015-08-01",0.9201086668986862,1],["2015-09-01",0.9939461996650385,1],["2015-10-01",1.0217169080008877,1],["2015-11-01",0.9570976717077859,1],["2015-12-01",0.9542997548105246,1],["2016-01-01",1.006356493984918,1],["2016-02-01",1.1049804623271129,1],["2016-03-01",1.1006013683383669,1],["2016-04-01",1.03903581760237,1],["2016-05-01",1.0310559923290967,1],["2016-06-01",0.995477500059354,1],["2016-07-01",1.009202929975071,1],["2016-08-01",0.9644726159415198,1],["2016-09-01",0.9603156803251739,1],["2016-10-01",0.9523702529458868,1],["2016-11-01",0.915083749630843,1],["2016-12-01",0.9083874542587641,1],["2017-01-01",0.8817827300066967,1],["2017-02-01",0.884088364724342,1],["2017-03-01",0.8356882696445187,1],["2017-04-01",0.8651123891252521,1],["2017-05-01",0.848401576822246,1],["2017-06-01",0.8448941776474218,1],["2017-07-01",0.8214709379623987,1],["2017-08-01",0.7914220356489488,1],["2017-09-01",0.7807635382426298,1],["2017-10-01",0.7855931849262903,1],["2017-11-01",0.7844460317360936,1],["2017-12-01",0.7857118858672062,1],["2018-01-01",0.7987299123758926,1],["2018-02-01",0.7660101527253571,1],["2018-03-01",0.7974559960040639,1],["2018-04-01",0.8288906190375891,1],["2018-05-01",0.8256435873662733,1],["2018-06-01",0.7785232069488418,1],["2018-07-01",0.7789112648804342,1],["2018-08-01",0.7366723635716113,1],["2018-09-01",0.7050119054763011,1],["2018-10-01",0.6954573711827088,1],["2018-11-01",0.7770611085516829,1],["2018-12-01",0.7674729040736779,1],["2019-01-01",0.8663856309889297,1],["2019-02-01",0.8874192798988441,1],["2019-03-01",0.8560808936178789,1],["2019-04-01",0.8470257480685992,1],["2019-05-01",0.8027981214099942,1],["2019-06-01",0.8244940990682611,1],["2019-07-01",0.7506504062538392,1],["2019-08-01",0.7471736982339777,1],["2019-09-01",0.7514813969364732,1],["2019-10-01",0.7553969403235038,1],["2019-11-01",0.7557479232002033,1],["2019-12-01",0.7480678315497727,1],["2020-01-01",0.7427716308622879,1],["2020-02-01",0.7513650076688768,1],["2020-03-01",0.8097422557050308,1],["2020-04-01",0.990404103577149,1],["2020-05-01",0.8692552572254165,1],["2020-06-01",0.8015486286953342,1],["2020-07-01",0.7873761944205917,1],["2020-08-01",0.7303682249486868,1],["2020-09-01",0.6879300598648598,1],["2020-10-01",0.7230074523317376,1],["2020-11-01",0.7563425867137881,1],["2020-12-01",0.737090205160668,1],["2021-01-01",0.72601570629821,1],["2021-02-01",0.750151873168861,1],["2021-03-01",0.7508065140937831,1],["2021-04-01",0.7507956727193931,1],["2021-05-01",0.7126670526904487,1],["2021-06-01",0.6996469488302489,1],["2021-07-01",0.6897487445248798,1],["2021-08-01",0.6859624961012105,1],["2021-09-01",0.6633039416922644,1],["2021-10-01",0.7164057710623333,1],["2021-11-01",0.7112779653006801,1],["2021-12-01",0.734341737238785,1],["2022-01-01",0.7259313376112425,1],["2022-02-01",0.7863142603035279,1],["2022-03-01",0.8289961079521474,1],["2022-04-01",0.8000067743534092,1],["2022-05-01",0.8694323371228723,1],["2022-06-01",0.9008736157443765,1],["2022-07-01",0.9470054792863092,1],["2022-08-01",0.8444845012367624,1],["2022-09-01",0.8559583694906949,1],["2022-10-01",0.9375085099684374,1],["2022-11-01",0.8840493925575322,1],["2022-12-01",0.8855241155179082,1],["2023-01-01",0.9484998978580393,1],["2023-02-01",0.9182432189138905,1],["2023-03-01",0.9642647685501804,1],["2023-04-01",0.9489284135302127,1],["2023-05-01",0.923267055175929,1],["2023-06-01",0.8972413144627882,1],["2023-07-01",0.8274899386272891,1],["2023-08-01",0.8159038231235151,1],["2023-09-01",0.8107195512483215,1],["2023-10-01",0.8711060474258855,1],["2023-11-01",0.9024464653361619,1],["2023-12-01",0.8459125331359687,1],["2024-01-01",0.8291879275761396,1],["2024-02-01",0.8126774508735736,1],["2024-03-01",0.7695062577994413,1],["2024-04-01",0.7491301820170422,1],["2024-05-01",0.7575046831196388,1],["2024-06-01",0.7118098340154752,1],["2024-07-01",0.6761944189385765,1],["2024-08-01",0.6702187951824571,0],["2024-09-01",0.6595342147129087,0],["2024-10-01",0.6442031803392253,0],["2024-11-01",0.6482986192684397,0],["2024-12-05",0.6054648773910056,0]],"XAU":[["2013-04-01",0.9156707636855267,1],["2013-05-01",1.0113860727755055,1],["2013-06-01",1.043787802128168,1],["2013-07-01",1.1503921677963291,1],["2013-08-01",1.1233376932331587,1],["2013-09-01",1.058876967475105,1],["2013-10-01",1.1709275233380299,1],["2013-11-01",1.2026474891135877,1],["2013-12-01",1.2289314955453117,1],["2014-01-01",1.3837502139383073,1],["2014-02-01",1.387795065618673,1],["2014-03-01",1.3907698860227866,1],["2014-04-01",1.3804358918923831,1],["2014-05-01",1.3582939952323048,1],["2014-06-01",1.3832637907748968,1],["2014-07-01",1.3052957624878136,1],["2014-08-01",1.297546545657713,1],["2014-09-01",1.3144111291811715,1],["2014-10-01",1.425863629163918,1],["2014-11-01",1.5404216920149834,1],["2014-12-01",1.469603230797446,1],["2015-01-01",1.5380837987420777,1],["2015-02-01",1.4768738780547905,1],["2015-03-01",1.5266607279795574,1],["2015-04-01",1.6219295284344535,1],["2015-05-01",1.6343285079972352,1],["2015-06-01",1.6180126130064685,1],["2015-07-01",1.6753603124889385,1],["2015-08-01",1.7659598452275562,1],["2015-09-01",1.7202465772304982,1],["2015-10-01",1.7632436597619598,1],["2015-11-01",1.748528712320369,1],["2015-12-01",1.8635058028613918,1],["2016-01-01",1.9311631451228182,1],["2016-02-01",1.9005693432559772,1],["2016-03-01",1.7290226961178248,1],["2016-04-01",1.7501227093017453,1],["2016-05-01",1.6454160459062241,1],["2016-06-01",1.7134344206756207,1],["2016-07-01",1.5720458444432999,1],["2016-08-01",1.5509982426484357,1],["2016-09-01",1.5825756469098724,1],["2016-10-01",1.563803669844676,1],["2016-11-01",1.5012817419730777,1],["2016-12-01",1.7012140692335473,1],["2017-01-01",1.723581483685846,1],["2017-02-01",1.6703411543408153,1],["2017-03-01",1.5946982397619678,1],["2017-04-01",1.636137081902003,1],["2017-05-01",1.6124527103204407,1],["2017-06-01",1.6135693162398477,1],["2017-07-01",1.6086583887804002,1],["2017-08-01",1.5464668647586417,1],["2017-09-01",1.458090701291997,1],["2017-10-01",1.5496705859658941,1],["2017-11-01",1.5889927798713295,1],["2017-12-01",1.6229339950363115,1],["2018-01-01",1.6402639053698038,1],["2018-02-01",1.6000358343398389,1],["2018-03-01",1.6439367623379586,1],["2018-04-01",1.6453607843635953,1],["2018-05-01",1.6714560303667167,1],["2018-06-01",1.6368501864986558,1],["2018-07-01",1.6808554368312927,1],["2018-08-01",1.7064532127222107,1],["2018-09-01",1.7004132692148528,1],["2018-10-01",1.7115681936004663,1],["2018-11-01",1.7125251451060453,1],["2018-12-01",1.7520914871980653,1],["2019-01-01",1.6748691257376955,1],["2019-02-01",1.819791301562463,1],["2019-03-01",1.85172355081455,1],["2019-04-01",1.874142967274769,1],["2019-05-01",1.8558079067122606,1],["2019-06-01",1.7377404425815994,1],["2019-07-01",1.6097892844227377,1],["2019-08-01",1.548283430203471,1],["2019-09-01",1.429512871067452,1],["2019-10-01",1.5210243399754075,1],["2019-11-01",1.5229477526071877,1],["2019-12-01",1.6086636958167893,1],["2020-01-01",1.5872340190924301,1],["2020-02-01",1.5296139656890597,1],["2020-03-01",1.518255498701413,1],["2020-04-01",1.5539877124319401,1],["2020-05-01",1.466704722867363,1],["2020-06-01",1.3983282158305599,1],["2020-07-01",1.3828723835493697,1],["2020-08-01",1.2155904031041245,1],["2020-09-01",1.2232061543456059,1],["2020-10-01",1.2858903394724546,1],["2020-11-01",1.3284251013520312,1],["2020-12-01",1.4836508644358595,1],["2021-01-01",1.4398318836095072,1],["2021-02-01",1.5065316650576455,1],["2021-03-01",1.672856549333636,1],["2021-04-01",1.732346686135166,1],["2021-05-01",1.688885595479824,1],["2021-06-01",1.5535686894254996,1],["2021-07-01",1.6705115071068914,1],["2021-08-01",1.666637836468629,1],["2021-09-01",1.6566598353061672,1],["2021-10-01",1.7562683141379263,1],["2021-11-01",1.8301200985656931,1],["2021-12-01",1.8968799665588896,1],["2022-01-01",1.8963885859775873,1],["2022-02-01",1.9733908254264292,1],["2022-03-01",1.8621174240571448,1],["2022-04-01",1.8871181890512927,1],["2022-05-01",1.8930385641358993,1],["2022-06-01",2.0250312021431043,1],["2022-07-01",1.9792277769492654,1],["2022-08-01",1.9597242181896875,1],["2022-09-01",1.9850767060945416,1],["2022-10-01",2.037558832900847,1],["2022-11-01",2.0944950629235044,1],["2022-12-01",2.0080745464376037,1],["2023-01-01",2.000004394977958,1],["2023-02-01",1.913504891277,1],["2023-03-01",2.080653146580705,1],["2023-04-01",1.976515542666349,1],["2023-05-01",1.9416881075040298,1],["2023-06-01",1.898437120606801,1],["2023-07-01",1.918553669377698,1],["2023-08-01",1.9135949973742252,1],["2023-09-01",1.8931981400131652,1],["2023-10-01",2.0193827092160013,1],["2023-11-01",1.9098905551080247,1],["2023-12-01",1.8613298679699068,1],["2024-01-01",1.906580165609267,1],["2024-02-01",1.922596829473699,1],["2024-03-01",1.883907081978618,1],["2024-04-01",1.7513549673701958,1],["2024-05-01",1.641557511324286,1],["2024-06-01",1.620097972959625,1],["2024-07-01",1.586240538197782,1],["2024-08-01",1.5173988523893778,0],["2024-09-01",1.4817304290392144,0],["2024-10-01",1.3941203541070368,0],["2024-11-01",1.3559124100498785,0],["2024-12-05",1.390004015590589,0]],"XAG":[["2013-04-01",52.17565265141226,1],["2013-05-01",62.10836505563458,1],["2013-06-01",64.09090353737818,1],["2013-07-01",73.78675987170433,1],["2013-08-01",74.67339716712624,1],["2013-09-01",63.10596022988768,1],["2013-10-01",71.46615229390646,1],["2013-11-01",72.45545565290531,1],["2013-12-01",76.97205651993544,1],["2014-01-01",86.46362457660541,1],["2014-02-01",90.23140300923988,1],["2014-03-01",86.94589893654987,1],["2014-04-01",89.40432053541173,1],["2014-05-01",91.7224636420967,1],["2014-06-01",92.21551929634137,1],["2014-07-01",82.18081159483776,1],["2014-08-01",82.56887763628681,1],["2014-09-01",87.03048769615917,1],["2014-10-01",100.60539767018359,1],["2014-11-01",112.2038364391574,1],["2014-12-01",114.98821907747863,1],["2015-01-01",116.208734258214,1],["2015-02-01",110.1000100948539,1],["2015-03-01",111.83302029032497,1],["2015-04-01",114.81888305015806,1],["2015-05-01",119.42092430866155,1],["2015-06-01",115.14434410369326,1],["2015-07-01",125.39818096508115,1],["2015-08-01",131.14478664215932,1],["2015-09-01",133.9892911708299,1],["2015-10-01",135.06466047165486,1],["2015-11-01",128.03591538513098,1],["2015-12-01",140.74090305994605,1],["2016-01-01",147.99601574983976,1],["2016-02-01",149.24070948262124,1],["2016-03-01",144.28598460729236,1],["2016-04-01",141.98751951270955,1],["2016-05-01",119.68163797635914,1],["2016-06-01",130.75776702161963,1],["2016-07-01",107.22221309772068,1],["2016-08-01",102.46020147549835,1],["2016-09-01",110.88659685882507,1],["2016-10-01",108.66542253188629,1],["2016-11-01",105.585311849746,1],["2016-12-01",120.80796374313584,1],["2017-01-01",124.65232825506187,1],["2017-02-01",115.07852997484022,1],["2017-03-01",108.16216742359377,1],["2017-04-01",111.94927402029722,1],["2017-05-01",119.8352150444261,1],["2017-06-01",118.50938920449555,1],["2017-07-01",120.15744019432967,1],["2017-08-01",117.58476625259352,1],["2017-09-01",108.99524061480446,1],["2017-10-01",119.06107168731843,1],["2017-11-01",118.31907924882796,1],["2017-12-01",126.3319338250664,1],["2018-01-01",125.97428289328836,1],["2018-02-01",125.4007481714442,1],["2018-03-01",131.4716139654301,1],["2018-04-01",133.1003165144796,1],["2018-05-01",134.80855768679825,1],["2018-06-01",129.03679363405223,1],["2018-07-01",130.73057636152006,1],["2018-08-01",134.89640564574705,1],["2018-09-01",140.49631958627526,1],["2018-10-01",140.35752600804113,1],["2018-11-01",143.2167994855622,1],["2018-12-01",151.0586371359649,1],["2019-01-01",138.77432165476498,1],["2019-02-01",150.79013507393884,1],["2019-03-01",157.49007015286523,1],["2019-04-01",159.79251833687692,1],["2019-05-01",161.30461903514203,1],["2019-06-01",155.59810818260402,1],["2019-07-01",147.2319275090311,1],["2019-08-01",136.5560866946325,1],["2019-09-01",118.35912744948851,1],["2019-10-01",130.11622268644066,1],["2019-11-01",127.26420498732533,1],["2019-12-01",138.50897569694402,1],["2020-01-01",134.68097228929074,1],["2020-02-01",134.8026856452662,1],["2020-03-01",144.34982741919083,1],["2020-04-01",176.85471249438834,1],["2020-05-01",166.59865245381772,1],["2020-06-01",132.94759754609106,1],["2020-07-01",135.7383629584028,1],["2020-08-01",98.45821150143121,1],["2020-09-01",85.27564995872311,1],["2020-10-01",102.78197273772103,1],["2020-11-01",106.34870007782847,1],["2020-12-01",112.74754943041196,1],["2021-01-01",103.58816916573704,1],["2021-02-01",98.23963536676004,1],["2021-03-01",108.8139164062085,1],["2021-04-01",120.04253013935573,1],["2021-05-01",115.29580887905118,1],["2021-06-01",105.92755965906207,1],["2021-07-01",114.0778941500787,1],["2021-08-01",118.50951896656426,1],["2021-09-01",124.35462662461802,1],["2021-10-01",137.26131478509714,1],["2021-11-01",136.53776180364164,1],["2021-12-01",151.02669638094795,1],["2022-01-01",148.76808242711704,1],["2022-02-01",157.07066547377278,1],["2022-03-01",142.56819799191376,1],["2022-04-01",147.53418373310916,1],["2022-05-01",157.70309129935526,1],["2022-06-01",171.53114875096102,1],["2022-07-01",180.20311047324725,1],["2022-08-01",170.78355822344932,1],["2022-09-01",188.97697734308747,1],["2022-10-01",177.82096892205954,1],["2022-11-01",175.71510059072656,1],["2022-12-01",159.3896820506896,1],["2023-01-01",152.51402251237505,1],["2023-02-01",155.37024373748307,1],["2023-03-01",182.1770182352629,1],["2023-04-01",161.49247240507705,1],["2023-05-01",154.11664623757156,1],["2023-06-01",157.15911935886302,1],["2023-07-01",161.7288890483524,1],["2023-08-01",153.09749988509842,1],["2023-09-01",151.88548740080358,1],["2023-10-01",168.77412925543118,1],["2023-11-01",164.50112485740965,1],["2023-12-01",151.41644637516987,1],["2024-01-01",165.1970502061974,1],["2024-02-01",170.63753016023097,1],["2024-03-01",169.58808516180585,1],["2024-04-01",156.98632609513166,1],["2024-05-01",142.97455067858922,1],["2024-06-01",123.99701327456573,1],["2024-07-01",125.55409983290888,1],["2024-08-01",130.21663493186531,0],["2024-09-01",128.51318630492628,0],["2024-10-01",118.24774839712381,0],["2024-11-01",114.3037426785119,0],["2024-12-05",117.54697072292365,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",14.82068071270846,1],["2013-05-01",11.864614873761296,1],["2013-06-01",11.36649929216945,1],["2013-07-01",15.935168798584034,1],["2013-08-01",14.004374214726809,1],["2013-09-01",10.484333985682241,1],["2013-10-01",11.047633867167535,1],["2013-11-01",7.576731409194808,1],["2013-12-01",1.615316098058761,1],["2014-01-01",2.17766068532648,1],["2014-02-01",2.0167246116101167,1],["2014-03-01",3.2575643191792754,1],["2014-04-01",3.665212991845051,1],["2014-05-01",3.8298728304253276,1],["2014-06-01",2.6977688773276842,1],["2014-07-01",2.679757826027884,1],["2014-08-01",2.8161616376925895,1],["2014-09-01",3.5628870100507455,1],["2014-10-01",4.549943644194226,1],["2014-11-01",5.579039778122639,1],["2014-12-01",4.695192532416334,1],["2015-01-01",5.810509336333077,1],["2015-02-01",8.349862203584618,1],["2015-03-01",7.168920099192971,1],["2015-04-01",7.946441910647786,1],["2015-05-01",8.24671533946756,1],["2015-06-01",8.613414682210646,1],["2015-07-01",7.56743226179313,1],["2015-08-01",6.89562144294706,1],["2015-09-01",8.615901096807832,1],["2015-10-01",8.245860361955655,1],["2015-11-01",6.13244288708584,1],["2015-12-01",5.472941423151927,1],["2016-01-01",4.767956272113175,1],["2016-02-01",5.772778694571292,1],["2016-03-01",4.932646639095869,1],["2016-04-01",5.1347222758430515,1],["2016-05-01",4.707032686019881,1],["2016-06-01",3.892822309277979,1],["2016-07-01",3.1132730881674564,1],["2016-08-01",3.511469327345514,1],["2016-09-01",3.647620609772601,1],["2016-10-01",3.357613975317162,1],["2016-11-01",2.671490010002098,1],["2016-12-01",2.654262734919845,1],["2017-01-01",1.990566097955902,1],["2017-02-01",2.1142675125788926,1],["2017-03-01",1.6206237439603588,1],["2017-04-01",1.8831753431009364,1],["2017-05-01",1.4407559910276184,1],["2017-06-01",0.8325263370645442,1],["2017-07-01",0.8106348432666003,1],["2017-08-01",0.7171391422557822,1],["2017-09-01",0.3905661655294206,1],["2017-10-01",0.4506851303308962,1],["2017-11-01",0.29990224185642844,1],["2017-12-01",0.19127168924277002,1],["2018-01-01",0.15955525663507567,1],["2018-02-01",0.23888306966421305,1],["2018-03-01",0.19875559221764869,1],["2018-04-01",0.320254045075136,1],["2018-05-01",0.24041018823318652,1],["2018-06-01",0.28148232708782117,1],["2018-07-01",0.33178039243475865,1],["2018-08-01",0.2733691909011282,1],["2018-09-01",0.28392022527401894,1],["2018-10-01",0.30959318323297497,1],["2018-11-01",0.3325708754073813,1],["2018-12-01",0.5149583674117482,1],["2019-01-01",0.5585730080943976,1],["2019-02-01",0.6940042558816604,1],["2019-03-01",0.6257504026894513,1],["2019-04-01",0.581744593638661,1],["2019-05-01",0.44062523447095503,1],["2019-06-01",0.26527686698378733,1],["2019-07-01",0.21110525567349087,1],["2019-08-01",0.2140674342617185,1],["2019-09-01",0.2238398177769672,1],["2019-10-01",0.2707691287790559,1],["2019-11-01",0.24905458461266497,1],["2019-12-01",0.3170067354109284,1],["2020-01-01",0.3355262690825497,1],["2020-02-01",0.2589615171247275,1],["2020-03-01",0.2832656681243556,1],["2020-04-01",0.3747442036538989,1],["2020-05-01",0.2825016549973678,1],["2020-06-01",0.2389063425265982,1],["2020-07-01",0.2647808205169114,1],["2020-08-01",0.20300330191659174,1],["2020-09-01",0.20239493802557842,1],["2020-10-01",0.23052048990834526,1],["2020-11-01",0.18124578097277147,1],["2020-12-01",0.14268953940722442,1],["2021-01-01",0.09311290297575206,1],["2021-02-01",0.08341902200253935,1],["2021-03-01",0.058116392465177046,1],["2021-04-01",0.05104091151045881,1],["2021-05-01",0.051659754603465814,1],["2021-06-01",0.08055314131216225,1],["2021-07-01",0.08830838085676437,1],["2021-08-01",0.07549193167392505,1],["2021-09-01",0.0615888294321731,1],["2021-10-01",0.06430079799681822,1],["2021-11-01",0.053696440575861,1],["2021-12-01",0.05911401980945107,1],["2022-01-01",0.07275804053284077,1],["2022-02-01",0.09160477795043986,1],["2022-03-01",0.0814665702797735,1],["2022-04-01",0.07850471962411222,1],["2022-05-01",0.09328997257615235,1],["2022-06-01",0.12539798610408748,1],["2022-07-01",0.1843767438498098,1],["2022-08-01",0.1489475629344124,1],["2022-09-01",0.16743551529595557,1],["2022-10-01",0.1752457656993365,1],["2022-11-01",0.16838643404618753,1],["2022-12-01",0.21323524028059784,1],["2023-01-01",0.21998937637298688,1],["2023-02-01",0.15753176053909218,1],["2023-03-01",0.16162344570223353,1],["2023-04-01",0.1367569029828206,1],["2023-05-01",0.13697307368641456,1],["2023-06-01",0.13993188153065986,1],["2023-07-01",0.12039896515380212,1],["2023-08-01",0.12592629271367273,1],["2023-09-01",0.142391320764273,1],["2023-10-01",0.1333885135860014,1],["2023-11-01",0.10700037286803692,1],["2023-12-01",0.09964551153530564,1],["2024-01-01",0.08898792158619384,1],["2024-02-01",0.09170477946365646,1],["2024-03-01",0.06283541811398548,1],["2024-04-01",0.056520962904879256,1],["2024-05-01",0.06536750505148083,1],["2024-06-01",0.05567666693610919,1],["2024-07-01",0.05887194302085295,1],["2024-08-01",0.05682209788490329,0],["2024-09-01",0.0647162567323158,0],["2024-10-01",0.06097563293773275,0],["2024-11-01",0.05340020818549346,0],["2024-12-01",0.037882037139853844,0],["2024-12-06",0.03765703412528135,0]],"local":[["2013-04-01",22543.30142631,1],["2013-05-01",22341.6847416,1],["2013-06-01",22439.5061552,1],["2013-07-01",22120.4752945,1],["2013-08-01",22533.59465429,1],["2013-09-01",22631.63603621,1],["2013-10-01",23292.68327528,1],["2013-11-01",24343.09883566,1],["2013-12-01",23676.72845085,1],["2014-01-01",25773.51664071,1],["2014-02-01",26644.24852542,1],["2014-03-01",28445.4277679,1],["2014-04-01",27232.49996585,1],["2014-05-01",26882.08955655,1],["2014-06-01",26804.12968515,1],["2014-07-01",26705.88023715,1],["2014-08-01",25875.74415328,1],["2014-09-01",26020.64162258,1],["2014-10-01",26639.15013355,1],["2014-11-01",27810.70790557,1],["2014-12-01",27197.05575429,1],["2015-01-01",27965.30927151,1],["2015-02-01",28868.30670653,1],["2015-03-01",28310.48515985,1],["2015-04-01",29771.16421987,1],["2015-05-01",29452.44427736,1],["2015-06-01",29291.94104902,1],["2015-07-01",29872.76784694,1],["2015-08-01",29615.39252212,1],["2015-09-01",29986.00874131,1],["2015-10-01",30011.42698537,1],["2015-11-01",30468.24624205,1],["2015-12-01",30491.92428362,1],["2016-01-01",31470.02744619,1],["2016-02-01",32753.42967279,1],["2016-03-01",32624.6606256,1],["2016-04-01",32594.87725988,1],["2016-05-01",32581.51187853,1],["2016-06-01",31847.22828801,1],["2016-07-01",32076.51493918,1],["2016-08-01",31753.54510287,1],["2016-09-01",31753.54618606,1],["2016-10-01",31461.44721613,1],["2016-11-01",29640.8562764,1],["2016-12-01",30436.28260907,1],["2017-01-01",30396.40666171,1],["2017-02-01",31179.35466711,1],["2017-03-01",30929.90771072,1],["2017-04-01",31677.89915942,1],["2017-05-01",31226.41769793,1],["2017-06-01",31838.65813446,1],["2017-07-01",30959.09317063,1],["2017-08-01",30289.12502827,1],["2017-09-01",29848.87452479,1],["2017-10-01",30521.37232598,1],["2017-11-01",31226.39410283,1],["2017-12-01",32005.87528908,1],["2018-01-01",33011.59938439,1],["2018-02-01",33224.68239759,1],["2018-03-01",33475.07399477,1],["2018-04-01",33616.04122565,1],["2018-05-01",33714.61691505,1],["2018-06-01",32806.93735254,1],["2018-07-01",32446.77168516,1],["2018-08-01",32026.35202662,1],["2018-09-01",31575.36074326,1],["2018-10-01",31361.13226893,1],["2018-11-01",32626.25634186,1],["2018-12-01",33088.32622659,1],["2019-01-01",33177.17747894,1],["2019-02-01",37170.47414981,1],["2019-03-01",37010.47047521,1],["2019-04-01",37278.83731372,1],["2019-05-01",36499.92799384,1],["2019-06-01",35163.63010509,1],["2019-07-01",34572.61150734,1],["2019-08-01",34293.03611515,1],["2019-09-01",33774.69215997,1],["2019-10-01",34709.51849703,1],["2019-11-01",35621.13810882,1],["2019-12-01",36241.44026043,1],["2020-01-01",37235.25348848,1],["2020-02-01",37585.75887209,1],["2020-03-01",37354.28741253,1],["2020-04-01",38126.01599837,1],["2020-05-01",38656.56045646,1],["2020-06-01",37753.81446354,1],["2020-07-01",37661.12208722,1],["2020-08-01",37009.2820544,1],["2020-09-01",37182.08906939,1],["2020-10-01",37699.34364125,1],["2020-11-01",38417.99908386,1],["2020-12-01",41384.96135107,1],["2021-01-01",42090.75741759,1],["2021-02-01",43103.73923249,1],["2021-03-01",44428.71580536,1],["2021-04-01",46315.4224074,1],["2021-05-01",46067.03439167,1],["2021-06-01",45608.16516372,1],["2021-07-01",45682.91581036,1],["2021-08-01",46629.42996405,1],["2021-09-01",46410.8015438,1],["2021-10-01",47784.35406081,1],["2021-11-01",50667.23205899,1],["2021-12-01",52221.65980637,1],["2022-01-01",53416.46557543,1],["2022-02-01",54906.24403976,1],["2022-03-01",55883.05466315,1],["2022-04-01",56155.15110046,1],["2022-05-01",55485.36541186,1],["2022-06-01",57740.00686217,1],["2022-07-01",54963.35158428,1],["2022-08-01",53655.3945969,1],["2022-09-01",51724.54156943,1],["2022-10-01",52285.88222216,1],["2022-11-01",53189.36425665,1],["2022-12-01",55374.69235711,1],["2023-01-01",56284.61621041,1],["2023-02-01",57405.14673831,1],["2023-03-01",58663.23641242,1],["2023-04-01",59986.41952238,1],["2023-05-01",59052.37052264,1],["2023-06-01",57423.76328592,1],["2023-07-01",56382.55658433,1],["2023-08-01",57383.19308045,1],["2023-09-01",56563.4440567,1],["2023-10-01",57290.36444473,1],["2023-11-01",58312.05927177,1],["2023-12-01",59241.66343145,1],["2024-01-01",60593.80582463,1],["2024-02-01",60837.92133046,1],["2024-03-01",60419.36161954,1],["2024-04-01",60856.06964413,1],["2024-05-01",58895.08046941,1],["2024-06-01",58255.20441787,1],["2024-07-01",56972.51274167,1],["2024-08-01",56972.51274167,0],["2024-09-01",56972.51274167,0],["2024-10-01",56972.51274167,0],["2024-11-01",56972.51274167,0],["2024-12-01",56972.51274167,0],["2024-12-06",56972.51274167,0]],"USD":[["2013-04-01",1465.0732218968426,1],["2013-05-01",1446.9042528977188,1],["2013-06-01",1457.8041929164358,1],["2013-07-01",1443.402970886235,1],["2013-08-01",1464.5863014773906,1],["2013-09-01",1471.1323998987248,1],["2013-10-01",1511.0107020479654,1],["2013-11-01",1582.659975935448,1],["2013-12-01",1538.2409947745855,1],["2014-01-01",1675.8510523656382,1],["2014-02-01",1727.7249494163373,1],["2014-03-01",1844.6202530940454,1],["2014-04-01",1764.2931532435914,1],["2014-05-01",1744.040978958302,1],["2014-06-01",1727.0935808506429,1],["2014-07-01",1731.8505539177572,1],["2014-08-01",1678.650588842663,1],["2014-09-01",1691.4093618421734,1],["2014-10-01",1730.2070491007378,1],["2014-11-01",1808.47365753479,1],["2014-12-01",1781.2292961607732,1],["2015-01-01",1824.7091049471808,1],["2015-02-01",1895.8829741778334,1],["2015-03-01",1852.428868856696,1],["2015-04-01",1952.1562857282431,1],["2015-05-01",1926.6380298925299,1],["2015-06-01",1924.098146085797,1],["2015-07-01",1952.6343968402546,1],["2015-08-01",1936.35947941618,1],["2015-09-01",1958.163434525325,1],["2015-10-01",1961.3388873881645,1],["2015-11-01",1991.4905607293497,1],["2015-12-01",1987.7395230521513,1],["2016-01-01",2051.1557569015595,1],["2016-02-01",2140.280791954929,1],["2016-03-01",2131.9638669763563,1],["2016-04-01",2136.901964959396,1],["2016-05-01",2131.3679351116893,1],["2016-06-01",2084.470098145524,1],["2016-07-01",2118.660167713342,1],["2016-08-01",2095.943571146535,1],["2016-09-01",2085.1623211851224,1],["2016-10-01",2061.243583962297,1],["2016-11-01",1947.9204136096298,1],["2016-12-01",1998.6067542687351,1],["2017-01-01",1985.3956016792945,1],["2017-02-01",2020.663603233388,1],["2017-03-01",1989.0466232967892,1],["2017-04-01",2043.6896773614167,1],["2017-05-01",2026.4071662399347,1],["2017-06-01",2040.9685377247974,1],["2017-07-01",1997.3161356084481,1],["2017-08-01",1960.431601793319,1],["2017-09-01",1931.9368533011766,1],["2017-10-01",1980.6374994771209,1],["2017-11-01",2026.3888029985712,1],["2017-12-01",2078.2865860370234,1],["2018-01-01",2143.5754121403606,1],["2018-02-01",2157.4292572404925,1],["2018-03-01",2165.268446107186,1],["2018-04-01",2182.8419602313643,1],["2018-05-01",2182.142943413863,1],["2018-06-01",2116.5710047179878,1],["2018-07-01",2106.9159879055537,1],["2018-08-01",2078.2779143847943,1],["2018-09-01",2042.3912621490977,1],["2018-10-01",2035.1099778845523,1],["2018-11-01",2111.7257880857815,1],["2018-12-01",2141.633138817598,1],["2019-01-01",2146.0025186911507,1],["2019-02-01",2398.0909291196717,1],["2019-03-01",2395.502653058926,1],["2019-04-01",2412.8628574598238,1],["2019-05-01",2370.1250405009714,1],["2019-06-01",2268.620272564393,1],["2019-07-01",2230.490057671587,1],["2019-08-01",2226.8167673970156,1],["2019-09-01",2186.0669058408553,1],["2019-10-01",2253.8702526122956,1],["2019-11-01",2305.575282124272,1],["2019-12-01",2351.8131252712524,1],["2020-01-01",2410.0487694809062,1],["2020-02-01",2431.161634675938,1],["2020-03-01",2408.4002200212767,1],["2020-04-01",2474.108760439325,1],["2020-05-01",2493.971642352258,1],["2020-06-01",2435.7299653896775,1],["2020-07-01",2445.527408261039,1],["2020-08-01",2401.640626502271,1],["2020-09-01",2412.873368864002,1],["2020-10-01",2448.009327353896,1],["2020-11-01",2493.056397395198,1],["2020-12-01",2687.335152666883,1],["2021-01-01",2733.1660660772727,1],["2021-02-01",2798.944106005844,1],["2021-03-01",2884.9815458025973,1],["2021-04-01",2997.761968116505,1],["2021-05-01",2987.4860176180287,1],["2021-06-01",2950.075366346701,1],["2021-07-01",2966.423104568831,1],["2021-08-01",3022.9405917846457,1],["2021-09-01",3003.970761584376,1],["2021-10-01",3092.8384505378644,1],["2021-11-01",3279.432495727508,1],["2021-12-01",3380.042705913916,1],["2022-01-01",3468.6016607422075,1],["2022-02-01",3553.8022032207123,1],["2022-03-01",3617.026191789644,1],["2022-04-01",3632.28661710608,1],["2022-05-01",3591.285787175405,1],["2022-06-01",3738.427119596633,1],["2022-07-01",3580.627717181535,1],["2022-08-01",3472.8410742330097,1],["2022-09-01",3369.6769752071664,1],["2022-10-01",3384.1994965799354,1],["2022-11-01",3449.375113920233,1],["2022-12-01",3619.2609383732024,1],["2023-01-01",3654.8452084681817,1],["2023-02-01",3737.3142407753908,1],["2023-03-01",3821.7092125355052,1],["2023-04-01",3892.6943233212196,1],["2023-05-01",3847.0599689016285,1],["2023-06-01",3753.187142870588,1],["2023-07-01",3682.727405900065,1],["2023-08-01",3735.8849661751306,1],["2023-09-01",3673.0460780574767,1],["2023-10-01",3732.271299330945,1],["2023-11-01",3791.4212790487645,1],["2023-12-01",3856.8791296516924,1],["2024-01-01",3934.6627158850647,1],["2024-02-01",3950.514372107792,1],["2024-03-01",3923.3351701,1],["2024-04-01",3938.9041840860846,1],["2024-05-01",3809.51361380401,1],["2024-06-01",3770.563392742395,1],["2024-07-01",3699.513814394156,1],["2024-08-01",3711.564347991531,0],["2024-09-01",3709.147964952474,0],["2024-10-01",3709.147964952474,0],["2024-11-01",3710.3557630524256,0],["2024-12-01",3685.1560634974126,0],["2024-12-06",3697.1130916073976,0]],"^IXIC":[["2013-04-01",0.44822242787434136,1],["2013-05-01",0.4351133596181394,1],["2013-06-01",0.42123816410348647,1],["2013-07-01",0.42075831344423253,1],["2013-08-01",0.4007975329282245,1],["2013-09-01",0.40609402080309,1],["2013-10-01",0.40035470735787987,1],["2013-11-01",0.40246156863708166,1],["2013-12-01",0.37834964754258166,1],["2014-01-01",0.40284592633095617,1],["2014-02-01",0.420876899425485,1],["2014-03-01",0.432865168631967,1],["2014-04-01",0.41809181426168507,1],["2014-05-01",0.4231825244666793,1],["2014-06-01",0.4065701175934538,1],["2014-07-01",0.39140431106377327,1],["2014-08-01",0.38471246811429993,1],["2014-09-01",0.368304595532632,1],["2014-10-01",0.38563451277910205,1],["2014-11-01",0.39028633056025297,1],["2014-12-01",0.37281916379586066,1],["2015-01-01",0.3833229028590734,1],["2015-02-01",0.4076641582520278,1],["2015-03-01",0.37246503989888785,1],["2015-04-01",0.39885834721182295,1],["2015-05-01",0.38794078877020544,1],["2015-06-01",0.37764883751597833,1],["2015-07-01",0.3882710397936871,1],["2015-08-01",0.37713893866478243,1],["2015-09-01",0.4189830755686006,1],["2015-10-01",0.42412279573300693,1],["2015-11-01",0.39313699887480175,1],["2015-12-01",0.38750077394778776,1],["2016-01-01",0.4188040790584046,1],["2016-02-01",0.4665370847986304,1],["2016-03-01",0.46387278872250953,1],["2016-04-01",0.4412761976946347,1],["2016-05-01",0.44528272389946233,1],["2016-06-01",0.42290174362751803,1],["2016-07-01",0.4379948835317383,1],["2016-08-01",0.4056073636040055,1],["2016-09-01",0.3995880648478274,1],["2016-10-01",0.38889260187106367,1],["2016-11-01",0.3746166477157448,1],["2016-12-01",0.3754041785805488,1],["2017-01-01",0.3659297110370624,1],["2017-02-01",0.35735433963125207,1],["2017-03-01",0.338569203280682,1],["2017-04-01",0.3453742130004339,1],["2017-05-01",0.33397397745900276,1],["2017-06-01",0.3283458876368468,1],["2017-07-01",0.3235415998551995,1],["2017-08-01",0.30765573270635244,1],["2017-09-01",0.2998891486455676,1],["2017-10-01",0.3044286998766736,1],["2017-11-01",0.29982197039748915,1],["2017-12-01",0.30366370947206034,1],["2018-01-01",0.3089771669533505,1],["2018-02-01",0.2924467350064989,1],["2018-03-01",0.29764162976146064,1],["2018-04-01",0.31111589151022473,1],["2018-05-01",0.30936365904533936,1],["2018-06-01",0.28267455527495755,1],["2018-07-01",0.28273541184348067,1],["2018-08-01",0.2698424478653146,1],["2018-09-01",0.25252272984232743,1],["2018-10-01",0.2515120778452144,1],["2018-11-01",0.28817927279085653,1],["2018-12-01",0.28608014719790004,1],["2019-01-01",0.3298036191002081,1],["2019-02-01",0.330480790035714,1],["2019-03-01",0.31571906126498983,1],["2019-04-01",0.3093318647836692,1],["2019-05-01",0.2914232618839983,1],["2019-06-01",0.3048724984879442,1],["2019-07-01",0.2738191877988708,1],["2019-08-01",0.2718760074362169,1],["2019-09-01",0.2764919384756673,1],["2019-10-01",0.28079207242154314,1],["2019-11-01",0.2766120582540074,1],["2019-12-01",0.271169901398106,1],["2020-01-01",0.26661424243212817,1],["2020-02-01",0.2645235310189616,1],["2020-03-01",0.27787716798303347,1],["2020-04-01",0.33167219792738456,1],["2020-05-01",0.28728122561627767,1],["2020-06-01",0.2571662945451468,1],["2020-07-01",0.2430055265371227,1],["2020-08-01",0.2213771223241038,1],["2020-09-01",0.2036015121827418,1],["2020-10-01",0.2167916617481374,1],["2020-11-01",0.226426381589426,1],["2020-12-01",0.21824547287986049,1],["2021-01-01",0.2109165371465568,1],["2021-02-01",0.21162150916875208,1],["2021-03-01",0.21519820084035088,1],["2021-04-01",0.2234747566988594,1],["2021-05-01",0.21290871482492862,1],["2021-06-01",0.213324366081969,1],["2021-07-01",0.20466996442070348,1],["2021-08-01",0.20482570648941548,1],["2021-09-01",0.19622278359531112,1],["2021-10-01",0.21337381534213562,1],["2021-11-01",0.21101458602353038,1],["2021-12-01",0.214574966433151,1],["2022-01-01",0.22047364759206786,1],["2022-02-01",0.248910502870982,1],["2022-03-01",0.2636950680766293,1],["2022-04-01",0.25454843624863555,1],["2022-05-01",0.2912241275964639,1],["2022-06-01",0.30701001877571715,1],["2022-07-01",0.3253096206416126,1],["2022-08-01",0.28193313545798354,1],["2022-09-01",0.2878235422545824,1],["2022-10-01",0.3174966128180013,1],["2022-11-01",0.30922953304555384,1],["2022-12-01",0.31539933290868677,1],["2023-01-01",0.34603527693984076,1],["2023-02-01",0.3229300219564852,1],["2023-03-01",0.3338442873038599,1],["2023-04-01",0.3204895051327386,1],["2023-05-01",0.31507324134130255,1],["2023-06-01",0.2899454403039278,1],["2023-07-01",0.2668894427571598,1],["2023-08-01",0.26170951787219654,1],["2023-09-01",0.25994738047465604,1],["2023-10-01",0.2823632027717695,1],["2023-11-01",0.2942037520943054,1],["2023-12-01",0.27196841174425235,1],["2024-01-01",0.26453825640005085,1],["2024-02-01",0.2589818614047667,1],["2024-03-01",0.2435367195726891,1],["2024-04-01",0.24022028330791137,1],["2024-05-01",0.24348023383783404,1],["2024-06-01",0.22356401260557107,1],["2024-07-01",0.20814304868871084,1],["2024-08-01",0.21032233162602548,0],["2024-09-01",0.2109214225245777,0],["2024-10-01",0.20430516854816722,0],["2024-11-01",0.20398147844290077,0],["2024-12-01",0.1913826968966419,0],["2024-12-06",0.1876638312267443,0]],"^GSPC":[["2013-04-01",0.9336552669224327,1],["2013-05-01",0.9057019865882063,1],["2013-06-01",0.8934211519299995,1],["2013-07-01",0.8966460911536399,1],["2013-08-01",0.8669166124353146,1],["2013-09-01",0.8992526934243392,1],["2013-10-01",0.8981227354511748,1],["2013-11-01",0.8999033489941669,1],["2013-12-01",0.8514798667063852,1],["2014-01-01",0.9078971675343271,1],["2014-02-01",0.9691727608775326,1],["2014-03-01",0.9929698332116967,1],["2014-04-01",0.9414785747935379,1],["2014-05-01",0.9255201765032066,1],["2014-06-01",0.8977184452348826,1],["2014-07-01",0.8825660424516871,1],["2014-08-01",0.8698572631200973,1],["2014-09-01",0.8439871896558088,1],["2014-10-01",0.8776361951288062,1],["2014-11-01",0.896078055572928,1],["2014-12-01",0.8622550663184823,1],["2015-01-01",0.8862544035628065,1],["2015-02-01",0.9495224210564459,1],["2015-03-01",0.8799175795721067,1],["2015-04-01",0.9441517081736197,1],["2015-05-01",0.9229934837240122,1],["2015-06-01",0.9124830431493457,1],["2015-07-01",0.9446707289986718,1],["2015-08-01",0.9201086668986862,1],["2015-09-01",0.9939461996650385,1],["2015-10-01",1.0217169080008877,1],["2015-11-01",0.9570976717077859,1],["2015-12-01",0.9542997548105246,1],["2016-01-01",1.006356493984918,1],["2016-02-01",1.1049804623271129,1],["2016-03-01",1.1006013683383669,1],["2016-04-01",1.03903581760237,1],["2016-05-01",1.0310559923290967,1],["2016-06-01",0.995477500059354,1],["2016-07-01",1.009202929975071,1],["2016-08-01",0.9644726159415198,1],["2016-09-01",0.9603156803251739,1],["2016-10-01",0.9523702529458868,1],["2016-11-01",0.915083749630843,1],["2016-12-01",0.9083874542587641,1],["2017-01-01",0.8817827300066967,1],["2017-02-01",0.884088364724342,1],["2017-03-01",0.8356882696445187,1],["2017-04-01",0.8651123891252521,1],["2017-05-01",0.848401576822246,1],["2017-06-01",0.8448941776474218,1],["2017-07-01",0.8214709379623987,1],["2017-08-01",0.7914220356489488,1],["2017-09-01",0.7807635382426298,1],["2017-10-01",0.7855931849262903,1],["2017-11-01",0.7844460317360936,1],["2017-12-01",0.7857118858672062,1],["2018-01-01",0.7987299123758926,1],["2018-02-01",0.7660101527253571,1],["2018-03-01",0.7974559960040639,1],["2018-04-01",0.8288906190375891,1],["2018-05-01",0.8256435873662733,1],["2018-06-01",0.7785232069488418,1],["2018-07-01",0.7789112648804342,1],["2018-08-01",0.7366723635716113,1],["2018-09-01",0.7050119054763011,1],["2018-10-01",0.6954573711827088,1],["2018-11-01",0.7770611085516829,1],["2018-12-01",0.7674729040736779,1],["2019-01-01",0.8663856309889297,1],["2019-02-01",0.8874192798988441,1],["2019-03-01",0.8560808936178789,1],["2019-04-01",0.8470257480685992,1],["2019-05-01",0.8027981214099942,1],["2019-06-01",0.8244940990682611,1],["2019-07-01",0.7506504062538392,1],["2019-08-01",0.7471736982339777,1],["2019-09-01",0.7514813969364732,1],["2019-10-01",0.7553969403235038,1],["2019-11-01",0.7557479232002033,1],["2019-12-01",0.7480678315497727,1],["2020-01-01",0.7427716308622879,1],["2020-02-01",0.7513650076688768,1],["2020-03-01",0.8097422557050308,1],["2020-04-01",0.990404103577149,1],["2020-05-01",0.8692552572254165,1],["2020-06-01",0.8015486286953342,1],["2020-07-01",0.7873761944205917,1],["2020-08-01",0.7303682249486868,1],["2020-09-01",0.6879300598648598,1],["2020-10-01",0.7230074523317376,1],["2020-11-01",0.7563425867137881,1],["2020-12-01",0.737090205160668,1],["2021-01-01",0.72601570629821,1],["2021-02-01",0.750151873168861,1],["2021-03-01",0.7508065140937831,1],["2021-04-01",0.7507956727193931,1],["2021-05-01",0.7126670526904487,1],["2021-06-01",0.6996469488302489,1],["2021-07-01",0.6897487445248798,1],["2021-08-01",0.6859624961012105,1],["2021-09-01",0.6633039416922644,1],["2021-10-01",0.7164057710623333,1],["2021-11-01",0.7112779653006801,1],["2021-12-01",0.734341737238785,1],["2022-01-01",0.7259313376112425,1],["2022-02-01",0.7863142603035279,1],["2022-03-01",0.8289961079521474,1],["2022-04-01",0.8000067743534092,1],["2022-05-01",0.8694323371228723,1],["2022-06-01",0.9008736157443765,1],["2022-07-01",0.9470054792863092,1],["2022-08-01",0.8444845012367624,1],["2022-09-01",0.8559583694906949,1],["2022-10-01",0.9375085099684374,1],["2022-11-01",0.8840493925575322,1],["2022-12-01",0.8855241155179082,1],["2023-01-01",0.9484998978580393,1],["2023-02-01",0.9182432189138905,1],["2023-03-01",0.9642647685501804,1],["2023-04-01",0.9489284135302127,1],["2023-05-01",0.923267055175929,1],["2023-06-01",0.8972413144627882,1],["2023-07-01",0.8274899386272891,1],["2023-08-01",0.8159038231235151,1],["2023-09-01",0.8107195512483215,1],["2023-10-01",0.8711060474258855,1],["2023-11-01",0.9024464653361619,1],["2023-12-01",0.8459125331359687,1],["2024-01-01",0.8291879275761396,1],["2024-02-01",0.8126774508735736,1],["2024-03-01",0.7695062577994413,1],["2024-04-01",0.7491301820170422,1],["2024-05-01",0.7575046831196388,1],["2024-06-01",0.7118098340154752,1],["2024-07-01",0.6761944189385765,1],["2024-08-01",0.6702187951824571,0],["2024-09-01",0.6595342147129087,0],["2024-10-01",0.6442031803392253,0],["2024-11-01",0.6482986192684397,0],["2024-12-01",0.6101140785368887,0],["2024-12-06",0.6085672810549859,0]],"XAU":[["2013-04-01",0.9156707636855267,1],["2013-05-01",1.0113860727755055,1],["2013-06-01",1.043787802128168,1],["2013-07-01",1.1503921677963291,1],["2013-08-01",1.1233376932331587,1],["2013-09-01",1.058876967475105,1],["2013-10-01",1.1709275233380299,1],["2013-11-01",1.2026474891135877,1],["2013-12-01",1.2289314955453117,1],["2014-01-01",1.3837502139383073,1],["2014-02-01",1.387795065618673,1],["2014-03-01",1.3907698860227866,1],["2014-04-01",1.3804358918923831,1],["2014-05-01",1.3582939952323048,1],["2014-06-01",1.3832637907748968,1],["2014-07-01",1.3052957624878136,1],["2014-08-01",1.297546545657713,1],["2014-09-01",1.3144111291811715,1],["2014-10-01",1.425863629163918,1],["2014-11-01",1.5404216920149834,1],["2014-12-01",1.469603230797446,1],["2015-01-01",1.5380837987420777,1],["2015-02-01",1.4768738780547905,1],["2015-03-01",1.5266607279795574,1],["2015-04-01",1.6219295284344535,1],["2015-05-01",1.6343285079972352,1],["2015-06-01",1.6180126130064685,1],["2015-07-01",1.6753603124889385,1],["2015-08-01",1.7659598452275562,1],["2015-09-01",1.7202465772304982,1],["2015-10-01",1.7632436597619598,1],["2015-11-01",1.748528712320369,1],["2015-12-01",1.8635058028613918,1],["2016-01-01",1.9311631451228182,1],["2016-02-01",1.9005693432559772,1],["2016-03-01",1.7290226961178248,1],["2016-04-01",1.7501227093017453,1],["2016-05-01",1.6454160459062241,1],["2016-06-01",1.7134344206756207,1],["2016-07-01",1.5720458444432999,1],["2016-08-01",1.5509982426484357,1],["2016-09-01",1.5825756469098724,1],["2016-10-01",1.563803669844676,1],["2016-11-01",1.5012817419730777,1],["2016-12-01",1.7012140692335473,1],["2017-01-01",1.723581483685846,1],["2017-02-01",1.6703411543408153,1],["2017-03-01",1.5946982397619678,1],["2017-04-01",1.636137081902003,1],["2017-05-01",1.6124527103204407,1],["2017-06-01",1.6135693162398477,1],["2017-07-01",1.6086583887804002,1],["2017-08-01",1.5464668647586417,1],["2017-09-01",1.458090701291997,1],["2017-10-01",1.5496705859658941,1],["2017-11-01",1.5889927798713295,1],["2017-12-01",1.6229339950363115,1],["2018-01-01",1.6402639053698038,1],["2018-02-01",1.6000358343398389,1],["2018-03-01",1.6439367623379586,1],["2018-04-01",1.6453607843635953,1],["2018-05-01",1.6714560303667167,1],["2018-06-01",1.6368501864986558,1],["2018-07-01",1.6808554368312927,1],["2018-08-01",1.7064532127222107,1],["2018-09-01",1.7004132692148528,1],["2018-10-01",1.7115681936004663,1],["2018-11-01",1.7125251451060453,1],["2018-12-01",1.7520914871980653,1],["2019-01-01",1.6748691257376955,1],["2019-02-01",1.819791301562463,1],["2019-03-01",1.85172355081455,1],["2019-04-01",1.874142967274769,1],["2019-05-01",1.8558079067122606,1],["2019-06-01",1.7377404425815994,1],["2019-07-01",1.6097892844227377,1],["2019-08-01",1.548283430203471,1],["2019-09-01",1.429512871067452,1],["2019-10-01",1.5210243399754075,1],["2019-11-01",1.5229477526071877,1],["2019-12-01",1.6086636958167893,1],["2020-01-01",1.5872340190924301,1],["2020-02-01",1.5296139656890597,1],["2020-03-01",1.518255498701413,1],["2020-04-01",1.5539877124319401,1],["2020-05-01",1.466704722867363,1],["2020-06-01",1.3983282158305599,1],["2020-07-01",1.3828723835493697,1],["2020-08-01",1.2155904031041245,1],["2020-09-01",1.2232061543456059,1],["2020-10-01",1.2858903394724546,1],["2020-11-01",1.3284251013520312,1],["2020-12-01",1.4836508644358595,1],["2021-01-01",1.4398318836095072,1],["2021-02-01",1.5065316650576455,1],["2021-03-01",1.672856549333636,1],["2021-04-01",1.732346686135166,1],["2021-05-01",1.688885595479824,1],["2021-06-01",1.5535686894254996,1],["2021-07-01",1.6705115071068914,1],["2021-08-01",1.666637836468629,1],["2021-09-01",1.6566598353061672,1],["2021-10-01",1.7562683141379263,1],["2021-11-01",1.8301200985656931,1],["2021-12-01",1.8968799665588896,1],["2022-01-01",1.8963885859775873,1],["2022-02-01",1.9733908254264292,1],["2022-03-01",1.8621174240571448,1],["2022-04-01",1.8871181890512927,1],["2022-05-01",1.8930385641358993,1],["2022-06-01",2.0250312021431043,1],["2022-07-01",1.9792277769492654,1],["2022-08-01",1.9597242181896875,1],["2022-09-01",1.9850767060945416,1],["2022-10-01",2.037558832900847,1],["2022-11-01",2.0944950629235044,1],["2022-12-01",2.0080745464376037,1],["2023-01-01",2.000004394977958,1],["2023-02-01",1.913504891277,1],["2023-03-01",2.080653146580705,1],["2023-04-01",1.976515542666349,1],["2023-05-01",1.9416881075040298,1],["2023-06-01",1.898437120606801,1],["2023-07-01",1.918553669377698,1],["2023-08-01",1.9135949973742252,1],["2023-09-01",1.8931981400131652,1],["2023-10-01",2.0193827092160013,1],["2023-11-01",1.9098905551080247,1],["2023-12-01",1.8613298679699068,1],["2024-01-01",1.906580165609267,1],["2024-02-01",1.922596829473699,1],["2024-03-01",1.883907081978618,1],["2024-04-01",1.7513549673701958,1],["2024-05-01",1.641557511324286,1],["2024-06-01",1.620097972959625,1],["2024-07-01",1.586240538197782,1],["2024-08-01",1.5173988523893778,0],["2024-09-01",1.4817304290392144,0],["2024-10-01",1.3941203541070368,0],["2024-11-01",1.3559124100498785,0],["2024-12-01",1.3926941795169423,0],["2024-12-06",1.4011688905882875,0]],"XAG":[["2013-04-01",52.17565265141226,1],["2013-05-01",62.10836505563458,1],["2013-06-01",64.09090353737818,1],["2013-07-01",73.78675987170433,1],["2013-08-01",74.67339716712624,1],["2013-09-01",63.10596022988768,1],["2013-10-01",71.46615229390646,1],["2013-11-01",72.45545565290531,1],["2013-12-01",76.97205651993544,1],["2014-01-01",86.46362457660541,1],["2014-02-01",90.23140300923988,1],["2014-03-01",86.94589893654987,1],["2014-04-01",89.40432053541173,1],["2014-05-01",91.7224636420967,1],["2014-06-01",92.21551929634137,1],["2014-07-01",82.18081159483776,1],["2014-08-01",82.56887763628681,1],["2014-09-01",87.03048769615917,1],["2014-10-01",100.60539767018359,1],["2014-11-01",112.2038364391574,1],["2014-12-01",114.98821907747863,1],["2015-01-01",116.208734258214,1],["2015-02-01",110.1000100948539,1],["2015-03-01",111.83302029032497,1],["2015-04-01",114.81888305015806,1],["2015-05-01",119.42092430866155,1],["2015-06-01",115.14434410369326,1],["2015-07-01",125.39818096508115,1],["2015-08-01",131.14478664215932,1],["2015-09-01",133.9892911708299,1],["2015-10-01",135.06466047165486,1],["2015-11-01",128.03591538513098,1],["2015-12-01",140.74090305994605,1],["2016-01-01",147.99601574983976,1],["2016-02-01",149.24070948262124,1],["2016-03-01",144.28598460729236,1],["2016-04-01",141.98751951270955,1],["2016-05-01",119.68163797635914,1],["2016-06-01",130.75776702161963,1],["2016-07-01",107.22221309772068,1],["2016-08-01",102.46020147549835,1],["2016-09-01",110.88659685882507,1],["2016-10-01",108.66542253188629,1],["2016-11-01",105.585311849746,1],["2016-12-01",120.80796374313584,1],["2017-01-01",124.65232825506187,1],["2017-02-01",115.07852997484022,1],["2017-03-01",108.16216742359377,1],["2017-04-01",111.94927402029722,1],["2017-05-01",119.8352150444261,1],["2017-06-01",118.50938920449555,1],["2017-07-01",120.15744019432967,1],["2017-08-01",117.58476625259352,1],["2017-09-01",108.99524061480446,1],["2017-10-01",119.06107168731843,1],["2017-11-01",118.31907924882796,1],["2017-12-01",126.3319338250664,1],["2018-01-01",125.97428289328836,1],["2018-02-01",125.4007481714442,1],["2018-03-01",131.4716139654301,1],["2018-04-01",133.1003165144796,1],["2018-05-01",134.80855768679825,1],["2018-06-01",129.03679363405223,1],["2018-07-01",130.73057636152006,1],["2018-08-01",134.89640564574705,1],["2018-09-01",140.49631958627526,1],["2018-10-01",140.35752600804113,1],["2018-11-01",143.2167994855622,1],["2018-12-01",151.0586371359649,1],["2019-01-01",138.77432165476498,1],["2019-02-01",150.79013507393884,1],["2019-03-01",157.49007015286523,1],["2019-04-01",159.79251833687692,1],["2019-05-01",161.30461903514203,1],["2019-06-01",155.59810818260402,1],["2019-07-01",147.2319275090311,1],["2019-08-01",136.5560866946325,1],["2019-09-01",118.35912744948851,1],["2019-10-01",130.11622268644066,1],["2019-11-01",127.26420498732533,1],["2019-12-01",138.50897569694402,1],["2020-01-01",134.68097228929074,1],["2020-02-01",134.8026856452662,1],["2020-03-01",144.34982741919083,1],["2020-04-01",176.85471249438834,1],["2020-05-01",166.59865245381772,1],["2020-06-01",132.94759754609106,1],["2020-07-01",135.7383629584028,1],["2020-08-01",98.45821150143121,1],["2020-09-01",85.27564995872311,1],["2020-10-01",102.78197273772103,1],["2020-11-01",106.34870007782847,1],["2020-12-01",112.74754943041196,1],["2021-01-01",103.58816916573704,1],["2021-02-01",98.23963536676004,1],["2021-03-01",108.8139164062085,1],["2021-04-01",120.04253013935573,1],["2021-05-01",115.29580887905118,1],["2021-06-01",105.92755965906207,1],["2021-07-01",114.0778941500787,1],["2021-08-01",118.50951896656426,1],["2021-09-01",124.35462662461802,1],["2021-10-01",137.26131478509714,1],["2021-11-01",136.53776180364164,1],["2021-12-01",151.02669638094795,1],["2022-01-01",148.76808242711704,1],["2022-02-01",157.07066547377278,1],["2022-03-01",142.56819799191376,1],["2022-04-01",147.53418373310916,1],["2022-05-01",157.70309129935526,1],["2022-06-01",171.53114875096102,1],["2022-07-01",180.20311047324725,1],["2022-08-01",170.78355822344932,1],["2022-09-01",188.97697734308747,1],["2022-10-01",177.82096892205954,1],["2022-11-01",175.71510059072656,1],["2022-12-01",159.3896820506896,1],["2023-01-01",152.51402251237505,1],["2023-02-01",155.37024373748307,1],["2023-03-01",182.1770182352629,1],["2023-04-01",161.49247240507705,1],["2023-05-01",154.11664623757156,1],["2023-06-01",157.15911935886302,1],["2023-07-01",161.7288890483524,1],["2023-08-01",153.09749988509842,1],["2023-09-01",151.88548740080358,1],["2023-10-01",168.77412925543118,1],["2023-11-01",164.50112485740965,1],["2023-12-01",151.41644637516987,1],["2024-01-01",165.1970502061974,1],["2024-02-01",170.63753016023097,1],["2024-03-01",169.58808516180585,1],["2024-04-01",156.98632609513166,1],["2024-05-01",142.97455067858922,1],["2024-06-01",123.99701327456573,1],["2024-07-01",125.55409983290888,1],["2024-08-01",130.21663493186531,0],["2024-09-01",128.51318630492628,0],["2024-10-01",118.24774839712381,0],["2024-11-01",114.3037426785119,0],["2024-12-01",120.92014147408537,0],["2024-12-06",118.65884467513942,0]]}
\ No newline at end of file
diff --git a/data/BM/MW.json b/data/BM/MW.json
index d5b09043a1..237a5b789f 100644
--- a/data/BM/MW.json
+++ b/data/BM/MW.json
@@ -1 +1 @@
-{"BTC":[["2015-01-01",4.033566330137581,1],["2015-02-01",5.590671306190472,1],["2015-03-01",5.145425411039694,1],["2015-04-01",5.60651386097968,1],["2015-05-01",6.0235537853673575,1],["2015-06-01",6.473746875103757,1],["2015-07-01",6.273982860642659,1],["2015-08-01",5.615749293903108,1],["2015-09-01",5.755152310174157,1],["2015-10-01",5.400929310908654,1],["2015-11-01",4.008780314333402,1],["2015-12-01",3.6610151746463346,1],["2016-01-01",2.668132957507448,1],["2016-02-01",2.751809180462002,1],["2016-03-01",2.332598318542784,1],["2016-04-01",2.693485341747102,1],["2016-05-01",2.538158841702124,1],["2016-06-01",2.25784502120864,1],["2016-07-01",1.7291669793640132,1],["2016-08-01",1.977767864513582,1],["2016-09-01",2.082159460492147,1],["2016-10-01",2.0012361101932634,1],["2016-11-01",1.6701523707142558,1],["2016-12-01",1.6827803244036388,1],["2017-01-01",1.1764401071833395,1],["2017-02-01",1.255819306037716,1],["2017-03-01",0.9871761086517561,1],["2017-04-01",1.132468475951722,1],["2017-05-01",0.9071297320273949,1],["2017-06-01",0.5617450483492434,1],["2017-07-01",0.5770358782380238,1],["2017-08-01",0.5199434950690762,1],["2017-09-01",0.2764072060218162,1],["2017-10-01",0.3187890418790659,1],["2017-11-01",0.20912497668358324,1],["2017-12-01",0.13657558104385253,1],["2018-01-01",0.10670386699958555,1],["2018-02-01",0.15828427145461912,1],["2018-03-01",0.1279733419044949,1],["2018-04-01",0.212827943766497,1],["2018-05-01",0.16372777854418136,1],["2018-06-01",0.21160672318798504,1],["2018-07-01",0.24657495044283845,1],["2018-08-01",0.20732829221657448,1],["2018-09-01",0.21802300280946554,1],["2018-10-01",0.23767676648659317,1],["2018-11-01",0.25410731045237916,1],["2018-12-01",0.39619542461179197,1],["2019-01-01",0.39075370945821736,1],["2019-02-01",0.46673887887062493,1],["2019-03-01",0.4221026273657024,1],["2019-04-01",0.40183980147741993,1],["2019-05-01",0.3098176116480196,1],["2019-06-01",0.20597620406989753,1],["2019-07-01",0.15680665032080046,1],["2019-08-01",0.1664042292279064,1],["2019-09-01",0.17631758045537338,1],["2019-10-01",0.20705340885571752,1],["2019-11-01",0.1807076617298705,1],["2019-12-01",0.2433075803300359,1],["2020-01-01",0.24430410179822334,1],["2020-02-01",0.1905801663074878,1],["2020-03-01",0.2105086722386956,1],["2020-04-01",0.28299074705348387,1],["2020-05-01",0.21439574705078535,1],["2020-06-01",0.1868859538065745,1],["2020-07-01",0.21566312179588001,1],["2020-08-01",0.16575919453991728,1],["2020-09-01",0.16325469656917285,1],["2020-10-01",0.1783027668324386,1],["2020-11-01",0.14131894286147398,1],["2020-12-01",0.1071394616463583,1],["2021-01-01",0.06671836584051329,1],["2021-02-01",0.058809880460761896,1],["2021-03-01",0.04159810247065847,1],["2021-04-01",0.03572363662919649,1],["2021-05-01",0.03709271227254869,1],["2021-06-01",0.059702117129540384,1],["2021-07-01",0.06708829498800271,1],["2021-08-01",0.0546977598496912,1],["2021-09-01",0.04585609589771131,1],["2021-10-01",0.048022245063357394,1],["2021-11-01",0.03801589165794407,1],["2021-12-01",0.04292761482278389,1],["2022-01-01",0.050972712506092546,1],["2022-02-01",0.06387797932519765,1],["2022-03-01",0.05743340956019126,1],["2022-04-01",0.05530489533186569,1],["2022-05-01",0.07173143715938156,1],["2022-06-01",0.09748746434818933,1],["2022-07-01",0.12253288067622156,1],["2022-08-01",0.10338855430970735,1],["2022-09-01",0.11994920608796955,1],["2022-10-01",0.13104088260407334,1],["2022-11-01",0.12522077000706505,1],["2022-12-01",0.15978104639416343,1],["2023-01-01",0.15873345283609122,1],["2023-02-01",0.11224880713131938,1],["2023-03-01",0.11259991633973253,1],["2023-04-01",0.09767444087646031,1],["2023-05-01",0.10351136841218675,1],["2023-06-01",0.11721311876840179,1],["2023-07-01",0.10155635350326468,1],["2023-08-01",0.10605405688761008,1],["2023-09-01",0.11846822441730297,1],["2023-10-01",0.10999397491015299,1],["2023-11-01",0.09012824644904692,1],["2023-12-01",0.05642418516089734,1],["2024-01-01",0.0510118213397681,1],["2024-02-01",0.05359751318807586,1],["2024-03-01",0.03828083853904791,1],["2024-04-01",0.03457070894669807,1],["2024-05-01",0.04135836506043323,0],["2024-06-01",0.035680658313494824,0],["2024-07-01",0.038422142447363,0],["2024-08-01",0.03697510386352068,0],["2024-09-01",0.04205113854704184,0],["2024-10-01",0.039694411830713656,0],["2024-11-01",0.03470917906141168,0],["2024-12-05",0.02352933406722293,0]],"local":[["2015-01-01",598394.67624201,1],["2015-02-01",583114.819332657,1],["2015-03-01",593872.143238725,1],["2015-04-01",606258.40786137,1],["2015-05-01",620592.421986965,1],["2015-06-01",644495.6710003,1],["2015-07-01",715069.8521023,1],["2015-08-01",728998.341244827,1],["2015-09-01",731751.611362043,1],["2015-10-01",715562.547948848,1],["2015-11-01",726033.837928421,1],["2015-12-01",788777.679352361,1],["2016-01-01",762108.965983925,1],["2016-02-01",742227.702800695,1],["2016-03-01",749911.193341506,1],["2016-04-01",765125.612482579,1],["2016-05-01",788165.138312768,1],["2016-06-01",840496.819341398,1],["2016-07-01",831224.093043591,1],["2016-08-01",847069.016786333,1],["2016-09-01",855327.849408249,1],["2016-10-01",881856.721436242,1],["2016-11-01",873735.373807478,1],["2016-12-01",918127.177113805,1],["2017-01-01",846515.265841936,1],["2017-02-01",872899.575129107,1],["2017-03-01",878013.353045948,1],["2017-04-01",893826.771204914,1],["2017-05-01",927370.44343493,1],["2017-06-01",1000838.27055406,1],["2017-07-01",1030849.61345,1],["2017-08-01",1030486.7163609,1],["2017-09-01",991925.604395278,1],["2017-10-01",1022629.0389955,1],["2017-11-01",1026793.2404635,1],["2017-12-01",1077264.98148306,1],["2018-01-01",1038735.22642291,1],["2018-02-01",1036724.82312568,1],["2018-03-01",1010882.75732237,1],["2018-04-01",1051641.19036183,1],["2018-05-01",1114641.45801664,1],["2018-06-01",1145628.1277851,1],["2018-07-01",1136070.93798985,1],["2018-08-01",1145207.30598746,1],["2018-09-01",1140695.13147093,1],["2018-10-01",1136360.06605754,1],["2018-11-01",1173393.25172882,1],["2018-12-01",1198318.42561155,1],["2019-01-01",1166539.22320709,1],["2019-02-01",1175021.34208755,1],["2019-03-01",1177342.60729228,1],["2019-04-01",1206222.74335941,1],["2019-05-01",1223086.81868763,1],["2019-06-01",1268270.74755116,1],["2019-07-01",1259857.41947074,1],["2019-08-01",1287852.32267146,1],["2019-09-01",1276425.33524377,1],["2019-10-01",1256721.24281847,1],["2019-11-01",1227531.66953291,1],["2019-12-01",1320469.55774927,1],["2020-01-01",1298875.57502082,1],["2020-02-01",1315054.17269708,1],["2020-03-01",1319978.12414457,1],["2020-04-01",1375217.54358101,1],["2020-05-01",1391150.19110974,1],["2020-06-01",1409832.44591491,1],["2020-07-01",1466342.87245912,1],["2020-08-01",1455690.95958049,1],["2020-09-01",1456274.6438258,1],["2020-10-01",1421769.64968797,1],["2020-11-01",1469771.08739294,1],["2020-12-01",1541351.10488278,1],["2021-01-01",1517084.80283154,1],["2021-02-01",1527790.80735024,1],["2021-03-01",1614000.33122339,1],["2021-04-01",1649607.42073393,1],["2021-05-01",1699728.34871909,1],["2021-06-01",1743925.73272761,1],["2021-07-01",1815588.11564316,1],["2021-08-01",1779499.48406894,1],["2021-09-01",1817315.81858435,1],["2021-10-01",1882525.82038981,1],["2021-11-01",1894985.26524039,1],["2021-12-01",2004396.57439528,1],["2022-01-01",1978042.33924483,1],["2022-02-01",2025245.17316137,1],["2022-03-01",2068292.4500797,1],["2022-04-01",2091874.75952239,1],["2022-05-01",2246374.13914525,1],["2022-06-01",2372303.91498339,1],["2022-07-01",2441873.2759858,1],["2022-08-01",2469289.41770149,1],["2022-09-01",2477486.17752632,1],["2022-10-01",2596346.15328261,1],["2022-11-01",2627946.58961179,1],["2022-12-01",2782089.93055465,1],["2023-01-01",2705959.23521173,1],["2023-02-01",2735005.42360944,1],["2023-03-01",2721085.83456307,1],["2023-04-01",2842793.37816468,1],["2023-05-01",2980530.60554734,1],["2023-06-01",3225664.37834043,1],["2023-07-01",3266353.58245229,1],["2023-08-01",3314048.31661779,1],["2023-09-01",3294439.95311262,1],["2023-10-01",3332170.45604359,1],["2023-11-01",3641018.45646212,1],["2023-12-01",3678871.33551071,1],["2024-01-01",3807572.95521972,1],["2024-02-01",3885889.36006733,1],["2024-03-01",4022689.02430751,1],["2024-04-01",4184238.43344869,1],["2024-05-01",4184238.43344869,0],["2024-06-01",4184238.43344869,0],["2024-07-01",4184238.43344869,0],["2024-08-01",4184238.43344869,0],["2024-09-01",4184238.43344869,0],["2024-10-01",4184238.43344869,0],["2024-11-01",4184238.43344869,0],["2024-12-05",4184238.43344869,0]],"USD":[["2015-01-01",1266.6850325818884,1],["2015-02-01",1269.3932289182899,1],["2015-03-01",1329.5635105532501,1],["2015-04-01",1377.3197360278439,1],["2015-05-01",1407.2521386122119,1],["2015-06-01",1446.1308110872212,1],["2015-07-01",1618.8839642119508,1],["2015-08-01",1576.9585771556817,1],["2015-09-01",1307.9918962953645,1],["2015-10-01",1284.650990986145,1],["2015-11-01",1301.8381586308371,1],["2015-12-01",1329.658769296165,1],["2016-01-01",1147.820148431152,1],["2016-02-01",1020.2442608109446,1],["2016-03-01",1008.1839821825453,1],["2016-04-01",1120.939714003072,1],["2016-05-01",1149.2910141651148,1],["2016-06-01",1208.9969844601196,1],["2016-07-01",1176.7413582918816,1],["2016-08-01",1180.500085410421,1],["2016-09-01",1190.2664553669226,1],["2016-10-01",1228.561449426263,1],["2016-11-01",1217.7937722291022,1],["2016-12-01",1267.0999287511038,1],["2017-01-01",1173.3843035101586,1],["2017-02-01",1200.2210452796405,1],["2017-03-01",1211.594802822455,1],["2017-04-01",1228.9955593984748,1],["2017-05-01",1275.8678090788428,1],["2017-06-01",1377.1383785238913,1],["2017-07-01",1421.7536786174842,1],["2017-08-01",1421.3610704249172,1],["2017-09-01",1367.2491755851604,1],["2017-10-01",1400.9903772606785,1],["2017-11-01",1413.0221520045193,1],["2017-12-01",1483.9791460375793,1],["2018-01-01",1433.5333758619938,1],["2018-02-01",1429.515782249467,1],["2018-03-01",1394.1576992976013,1],["2018-04-01",1450.6288776283104,1],["2018-05-01",1486.1159554705346,1],["2018-06-01",1591.1501774793055,1],["2018-07-01",1565.8330544870669,1],["2018-08-01",1576.204726364595,1],["2018-09-01",1568.3570110435107,1],["2018-10-01",1562.3676010469842,1],["2018-11-01",1613.5055716051406,1],["2018-12-01",1647.7162125964235,1],["2019-01-01",1501.2512823454047,1],["2019-02-01",1612.7887721166767,1],["2019-03-01",1615.8966248712077,1],["2019-04-01",1666.683871644424,1],["2019-05-01",1666.5102720157083,1],["2019-06-01",1761.4871493766111,1],["2019-07-01",1656.7833586212816,1],["2019-08-01",1731.0046672369726,1],["2019-09-01",1721.9547057328134,1],["2019-10-01",1723.5034179345862,1],["2019-11-01",1672.8666883318913,1],["2019-12-01",1805.0530067016416,1],["2020-01-01",1754.8098440336641,1],["2020-02-01",1789.1893506082722,1],["2020-03-01",1789.800846297722,1],["2020-04-01",1868.3408030906555,1],["2020-05-01",1892.7213484486258,1],["2020-06-01",1905.3647257038615,1],["2020-07-01",1991.8741632167348,1],["2020-08-01",1961.0223679362823,1],["2020-09-01",1946.258703584515,1],["2020-10-01",1893.483900161601,1],["2020-11-01",1943.8581835284351,1],["2020-12-01",2017.804827993484,1],["2021-01-01",1958.4006906852337,1],["2021-02-01",1973.2378100230785,1],["2021-03-01",2064.9898054178802,1],["2021-04-01",2098.1396311442227,1],["2021-05-01",2145.0732803584287,1],["2021-06-01",2186.4540872474986,1],["2021-07-01",2253.6056755625177,1],["2021-08-01",2190.274839482366,1],["2021-09-01",2236.6129148279483,1],["2021-10-01",2309.847632380135,1],["2021-11-01",2321.765635116663,1],["2021-12-01",2454.5306144251563,1],["2022-01-01",2430.0274437897174,1],["2022-02-01",2478.142611578531,1],["2022-03-01",2549.9802673609142,1],["2022-04-01",2558.868207366838,1],["2022-05-01",2761.3695625633068,1],["2022-06-01",2906.3447656764347,1],["2022-07-01",2379.6093783539786,1],["2022-08-01",2410.593439319494,1],["2022-09-01",2414.0044436484827,1],["2022-10-01",2530.551806318333,1],["2022-11-01",2565.1318662037957,1],["2022-12-01",2711.978091172064,1],["2023-01-01",2637.155525810363,1],["2023-02-01",2663.0126138774867,1],["2023-03-01",2662.510601333728,1],["2023-04-01",2780.238022654944,1],["2023-05-01",2907.246154499111,1],["2023-06-01",3143.8351684061313,1],["2023-07-01",3106.375256730661,1],["2023-08-01",3146.3306684425693,1],["2023-09-01",3055.939398095584,1],["2023-10-01",3077.6814631179404,1],["2023-11-01",3193.5790714645664,1],["2023-12-01",2183.9544882818104,1],["2024-01-01",2255.5230857994975,1],["2024-02-01",2308.9063339675163,1],["2024-03-01",2390.189556926625,1],["2024-04-01",2409.207188245127,1],["2024-05-01",2410.2993470274305,0],["2024-06-01",2416.3835852494167,0],["2024-07-01",2414.4480285335776,0],["2024-08-01",2415.1779390670563,0],["2024-09-01",2410.119231877789,0],["2024-10-01",2414.6112105507486,0],["2024-11-01",2411.664803140455,0],["2024-12-05",2415.1347183668886,0]],"^IXIC":[["2015-01-01",0.26609687121141673,1],["2015-02-01",0.27295256574695004,1],["2015-03-01",0.26733330187839544,1],["2015-04-01",0.2814095764312003,1],["2015-05-01",0.2833591448842275,1],["2015-06-01",0.2838366747632507,1],["2015-07-01",0.3219065284863582,1],["2015-08-01",0.30713950091856573,1],["2015-09-01",0.27986758299441133,1],["2015-10-01",0.27779481319710947,1],["2015-11-01",0.25699380996181426,1],["2015-12-01",0.25921092588508576,1],["2016-01-01",0.23436141237491626,1],["2016-02-01",0.22239221368076223,1],["2016-03-01",0.21936071366146126,1],["2016-04-01",0.2314771678585572,1],["2016-05-01",0.24010844158345673,1],["2016-06-01",0.24528388928364528,1],["2016-07-01",0.24327011100053283,1],["2016-08-01",0.22845058138454444,1],["2016-09-01",0.22809556106069975,1],["2016-10-01",0.23179136242958645,1],["2016-11-01",0.2342014680754831,1],["2016-12-01",0.23800310236934197,1],["2017-01-01",0.2162673165769686,1],["2017-02-01",0.21225908080945344,1],["2017-03-01",0.20623382191549847,1],["2017-04-01",0.2076946313377165,1],["2017-05-01",0.21027691473309368,1],["2017-06-01",0.2215505604017137,1],["2017-07-01",0.23030728665283923,1],["2017-08-01",0.22305796395133054,1],["2017-09-01",0.21223426146251373,1],["2017-10-01",0.21533555696173243,1],["2017-11-01",0.20906900255389643,1],["2017-12-01",0.21682794629600904,1],["2018-01-01",0.20663097677755438,1],["2018-02-01",0.1937756344761187,1],["2018-03-01",0.1916433828375685,1],["2018-04-01",0.20675509484249271,1],["2018-05-01",0.21068751299617744,1],["2018-06-01",0.21250299082433138,1],["2018-07-01",0.21012534722783724,1],["2018-08-01",0.20465354453088372,1],["2018-09-01",0.19391279287952057,1],["2018-10-01",0.19308751171562555,1],["2018-11-01",0.2201890344345582,1],["2018-12-01",0.2201025414185554,1],["2019-01-01",0.23071646085407016,1],["2019-02-01",0.22225833937227257,1],["2019-03-01",0.21296965163204667,1],["2019-04-01",0.21367083853385552,1],["2019-05-01",0.20490896097673963,1],["2019-06-01",0.23672052779366617,1],["2019-07-01",0.2033898658530405,1],["2019-08-01",0.21134142901751354,1],["2019-09-01",0.21779141035586547,1],["2019-10-01",0.21471781527200112,1],["2019-11-01",0.20070266255530922,1],["2019-12-01",0.208127100144993,1],["2020-01-01",0.19412773015387852,1],["2020-02-01",0.19467347540119823,1],["2020-03-01",0.2065042123349639,1],["2020-04-01",0.25046461600518205,1],["2020-05-01",0.2180230518658057,1],["2020-06-01",0.20116991342589188,1],["2020-07-01",0.19792721528823962,1],["2020-08-01",0.1807620523388592,1],["2020-09-01",0.1642279368084669,1],["2020-10-01",0.1676838060307093,1],["2020-11-01",0.1765466578610925,1],["2020-12-01",0.16387117491753056,1],["2021-01-01",0.15112842836424872,1],["2021-02-01",0.1491918193042528,1],["2021-03-01",0.15403290586940918,1],["2021-04-01",0.15641043170775432,1],["2021-05-01",0.15287261350616965,1],["2021-06-01",0.15810576822890138,1],["2021-07-01",0.1554887408762675,1],["2021-08-01",0.14840668474338536,1],["2021-09-01",0.14609809708709956,1],["2021-10-01",0.15935555964594156,1],["2021-11-01",0.14939365727944848,1],["2021-12-01",0.15582076027557537,1],["2022-01-01",0.15445907794627156,1],["2022-02-01",0.17357064022161944,1],["2022-03-01",0.1859033317818185,1],["2022-04-01",0.17932392716038661,1],["2022-05-01",0.22392465804327552,1],["2022-06-01",0.23867710471116635,1],["2022-07-01",0.21619388701958978,1],["2022-08-01",0.19569745696234814,1],["2022-09-01",0.20619404028972013,1],["2022-10-01",0.2374096526751753,1],["2022-11-01",0.22995890646551842,1],["2022-12-01",0.23633446037276082,1],["2023-01-01",0.24968194017981074,1],["2023-02-01",0.23010286705017186,1],["2023-03-01",0.23258283263040697,1],["2023-04-01",0.22889984006544856,1],["2023-05-01",0.23810272693425089,1],["2023-06-01",0.2428710952711263,1],["2023-07-01",0.2251208601362261,1],["2023-08-01",0.22040953877325845,1],["2023-09-01",0.21627374787641132,1],["2023-10-01",0.23284052131823063,1],["2023-11-01",0.2478128586308013,1],["2023-12-01",0.15400187911861665,1],["2024-01-01",0.151645055109443,1],["2024-02-01",0.15136379819347928,1],["2024-03-01",0.14836839031419602,1],["2024-04-01",0.14692929968845686,1],["2024-05-01",0.15405122756534922,0],["2024-06-01",0.14327206680900995,0],["2024-07-01",0.13584232922825984,0],["2024-08-01",0.13686031220533787,0],["2024-09-01",0.13705190023283942,0],["2024-10-01",0.13300023482783485,0],["2024-11-01",0.13258430820892322,0],["2024-12-05",0.12237753312735468,0]],"^GSPC":[["2015-01-01",0.6152241938230978,1],["2015-02-01",0.6357551327860046,1],["2015-03-01",0.6315526203256947,1],["2015-04-01",0.6661345666731903,1],["2015-05-01",0.6741715536302402,1],["2015-06-01",0.6858121276075793,1],["2015-07-01",0.7832046270981862,1],["2015-08-01",0.7493305192580447,1],["2015-09-01",0.663924957229422,1],["2015-10-01",0.6692110408918213,1],["2015-11-01",0.6256551224172532,1],["2015-12-01",0.6383598166688478,1],["2016-01-01",0.5631538494401425,1],["2016-02-01",0.5267299408727307,1],["2016-03-01",0.5204631689657238,1],["2016-04-01",0.5450397497501853,1],["2016-05-01",0.5559731698895198,1],["2016-06-01",0.5773790167296682,1],["2016-07-01",0.5605291706091545,1],["2016-08-01",0.5432207341689809,1],["2016-09-01",0.5481738899848653,1],["2016-10-01",0.5676405192735615,1],["2016-11-01",0.5720887175793118,1],["2016-12-01",0.5759100313812455,1],["2017-01-01",0.5211404788149252,1],["2017-02-01",0.5251252408026177,1],["2017-03-01",0.5090456666132708,1],["2017-04-01",0.5202449747596954,1],["2017-05-01",0.5341711572446485,1],["2017-06-01",0.5700902176212466,1],["2017-07-01",0.5847493579525936,1],["2017-08-01",0.5738004175809294,1],["2017-09-01",0.5525534140337517,1],["2017-10-01",0.5556839617617343,1],["2017-11-01",0.5470024401313878,1],["2017-12-01",0.5610294851799719,1],["2018-01-01",0.5341570822306079,1],["2018-02-01",0.507559447898114,1],["2018-03-01",0.513460314206725,1],["2018-04-01",0.5508473312670272,1],["2018-05-01",0.5622922698168252,1],["2018-06-01",0.5852614139318508,1],["2018-07-01",0.5788769044723713,1],["2018-08-01",0.5587060581296078,1],["2018-09-01",0.5413802856066974,1],["2018-10-01",0.5339072956512275,1],["2018-11-01",0.5937288047527866,1],["2018-12-01",0.5904734680510387,1],["2019-01-01",0.6060862129467764,1],["2019-02-01",0.5968163397816264,1],["2019-03-01",0.5774730513645687,1],["2019-04-01",0.5850826327774387,1],["2019-05-01",0.5644728834230132,1],["2019-06-01",0.6401845993397138,1],["2019-07-01",0.5575748239478502,1],["2019-08-01",0.580811667046844,1],["2019-09-01",0.5919383913950674,1],["2019-10-01",0.5776415954005857,1],["2019-11-01",0.548351439790238,1],["2019-12-01",0.5741536493891086,1],["2020-01-01",0.5408284621505077,1],["2020-02-01",0.5529596432283493,1],["2020-03-01",0.6017593598007092,1],["2020-04-01",0.7479106932764894,1],["2020-05-01",0.6596939414475367,1],["2020-06-01",0.627016337916612,1],["2020-07-01",0.6413153633446764,1],["2020-08-01",0.5963708350654596,1],["2020-09-01",0.5548943776936619,1],["2020-10-01",0.5592311088809392,1],["2020-11-01",0.5897270227303258,1],["2020-12-01",0.5534494546256795,1],["2021-01-01",0.5202134178050138,1],["2021-02-01",0.5288523040600307,1],["2021-03-01",0.5374064869498765,1],["2021-04-01",0.5254834014769663,1],["2021-05-01",0.5117088560424292,1],["2021-06-01",0.5185446949426713,1],["2021-07-01",0.5240053864802017,1],["2021-08-01",0.49701486033902065,1],["2021-09-01",0.4938643815769818,1],["2021-10-01",0.5350386709735898,1],["2021-11-01",0.5035690592815422,1],["2021-12-01",0.5332667165267045,1],["2022-01-01",0.5085718238181413,1],["2022-02-01",0.5483138236517678,1],["2022-03-01",0.5844369393275087,1],["2022-04-01",0.5635876560319494,1],["2022-05-01",0.6685137676908915,1],["2022-06-01",0.7003612037613228,1],["2022-07-01",0.6293597932700288,1],["2022-08-01",0.5861796594702879,1],["2022-09-01",0.6132004114138011,1],["2022-10-01",0.7010265960198252,1],["2022-11-01",0.6574243720249312,1],["2022-12-01",0.6635393361741226,1],["2023-01-01",0.6843906114194247,1],["2023-02-01",0.6542915893708272,1],["2023-03-01",0.6717845408897962,1],["2023-04-01",0.6777431354598112,1],["2023-05-01",0.6977184180735015,1],["2023-06-01",0.7515689177165873,1],["2023-07-01",0.6979865700695681,1],["2023-08-01",0.6871472875732856,1],["2023-09-01",0.6745109548901632,1],["2023-10-01",0.7183258449226841,1],["2023-11-01",0.7601461121560772,1],["2023-12-01",0.4789972439719606,1],["2024-01-01",0.47532727660839136,1],["2024-02-01",0.47497513919773954,1],["2024-03-01",0.46880160415533184,1],["2024-04-01",0.45820099578421075,1],["2024-05-01",0.4792772065382674,0],["2024-06-01",0.45616673679185027,0],["2024-07-01",0.44131103805028493,0],["2024-08-01",0.4361227495216973,0],["2024-09-01",0.42855019804564837,0],["2024-10-01",0.41936860859080605,0],["2024-11-01",0.42138249317850096,0],["2024-12-05",0.3968025291040149,0]],"XAU":[["2015-01-01",1.0677141476639254,1],["2015-02-01",0.9888446313950586,1],["2015-03-01",1.0957464715873555,1],["2015-04-01",1.1443323294813739,1],["2015-05-01",1.193743844141967,1],["2015-06-01",1.216080321659466,1],["2015-07-01",1.3890024412938538,1],["2015-08-01",1.4381862223659818,1],["2015-09-01",1.1490708808954777,1],["2015-10-01",1.1549012408965442,1],["2015-11-01",1.143013903277875,1],["2015-12-01",1.2465550962151546,1],["2016-01-01",1.0806726697479294,1],["2016-02-01",0.9059769036001188,1],["2016-03-01",0.8176372095500442,1],["2016-04-01",0.9180496257685159,1],["2016-05-01",0.8872526629354687,1],["2016-06-01",0.9937955212262184,1],["2016-07-01",0.8731420878525762,1],["2016-08-01",0.8735700632037116,1],["2016-09-01",0.9033765316298332,1],["2016-10-01",0.9320727148362229,1],["2016-11-01",0.9385658381946913,1],["2016-12-01",1.0785554593529396,1],["2017-01-01",1.018650115406274,1],["2017-02-01",0.9921387226595092,1],["2017-03-01",0.9713840172148751,1],["2017-04-01",0.9839092649432309,1],["2017-05-01",1.0152335330402167,1],["2017-06-01",1.0887518306772033,1],["2017-07-01",1.145094630295308,1],["2017-08-01",1.1212264667939917,1],["2017-09-01",1.0319039702893882,1],["2017-10-01",1.0961488810725275,1],["2017-11-01",1.1080213204943437,1],["2017-12-01",1.1588393151407457,1],["2018-01-01",1.0969397392095976,1],["2018-02-01",1.0601860847474949,1],["2018-03-01",1.0584863500377177,1],["2018-04-01",1.0934405290898914,1],["2018-05-01",1.1383202384117654,1],["2018-06-01",1.2305159897536209,1],["2018-07-01",1.249190294208692,1],["2018-08-01",1.2942059387707052,1],["2018-09-01",1.3057513131143852,1],["2018-10-01",1.3139823998325346,1],["2018-11-01",1.3084884783489048,1],["2018-12-01",1.3480131106872602,1],["2019-01-01",1.1716665758192946,1],["2019-02-01",1.2238647597207402,1],["2019-03-01",1.2490880910254436,1],["2019-04-01",1.2945633636223735,1],["2019-05-01",1.3048775429882995,1],["2019-06-01",1.3492815415509904,1],["2019-07-01",1.1957336855841514,1],["2019-08-01",1.2035502350831946,1],["2019-09-01",1.1260206211728014,1],["2019-10-01",1.1631062815931554,1],["2019-11-01",1.1050120909776309,1],["2019-12-01",1.2346743071139898,1],["2020-01-01",1.155700215182131,1],["2020-02-01",1.1257042637222066,1],["2020-03-01",1.128290453506084,1],["2020-04-01",1.1735048584212409,1],["2020-05-01",1.113109425022637,1],["2020-06-01",1.0938508353793297,1],["2020-07-01",1.126345083074167,1],["2020-08-01",0.9925714715309494,1],["2020-09-01",0.9866558497821699,1],["2020-10-01",0.9946092230768858,1],["2020-11-01",1.0357848330931265,1],["2020-12-01",1.1140098674869225,1],["2021-01-01",1.0316854838529812,1],["2021-02-01",1.062095251244922,1],["2021-03-01",1.197384338671558,1],["2021-04-01",1.2124729300456234,1],["2021-05-01",1.212652826852227,1],["2021-06-01",1.1514304514262776,1],["2021-07-01",1.269095500136276,1],["2021-08-01",1.207564227251813,1],["2021-09-01",1.233469656398465,1],["2021-10-01",1.3116469780470597,1],["2021-11-01",1.295684530333205,1],["2021-12-01",1.3774825808153977,1],["2022-01-01",1.3285689043431523,1],["2022-02-01",1.3760878107834424,1],["2022-03-01",1.312780841242746,1],["2022-04-01",1.3294343884553668,1],["2022-05-01",1.4555731238183702,1],["2022-06-01",1.5743088326716113,1],["2022-07-01",1.3153528799789453,1],["2022-08-01",1.3602978778079904,1],["2022-09-01",1.4220900177533211,1],["2022-10-01",1.523594631548142,1],["2022-11-01",1.5575737204776066,1],["2022-12-01",1.5046868043249961,1],["2023-01-01",1.4431042468339468,1],["2023-02-01",1.3634624583052732,1],["2023-03-01",1.4495506466841217,1],["2023-04-01",1.4116658560030477,1],["2023-05-01",1.467345279098791,1],["2023-06-01",1.5902147048831894,1],["2023-07-01",1.618297253746405,1],["2023-08-01",1.6116134949896528,1],["2023-09-01",1.5751228439604068,1],["2023-10-01",1.6652103324345928,1],["2023-11-01",1.6087335214595608,1],["2023-12-01",1.0539764360448018,1],["2024-01-01",1.0929362664550044,1],["2024-02-01",1.123675445551971,1],["2024-03-01",1.1477212214450268,1],["2024-04-01",1.0712057921094307,1],["2024-05-01",1.0386220916275901,0],["2024-06-01",1.038247535074117,0],["2024-07-01",1.035242881194342,0],["2024-08-01",0.9873971968287846,0],["2024-09-01",0.9627944307505392,0],["2024-10-01",0.9075557695976044,0],["2024-11-01",0.881318785659648,0],["2024-12-05",0.9109646644208067,0]],"XAG":[["2015-01-01",80.67031832146569,1],["2015-02-01",73.71773955554993,1],["2015-03-01",80.26710528688047,1],["2015-04-01",81.00904361489751,1],["2015-05-01",87.2272572849532,1],["2015-06-01",86.54121104451968,1],["2015-07-01",103.96472818169148,1],["2015-08-01",106.80346203431142,1],["2015-09-01",89.50065349590662,1],["2015-10-01",88.46556351777438,1],["2015-11-01",83.69712797561446,1],["2015-12-01",94.14582433063032,1],["2016-01-01",82.81809325967868,1],["2016-02-01",71.14112218421677,1],["2016-03-01",68.2313714541592,1],["2016-04-01",74.48139976679111,1],["2016-05-01",64.5355636729066,1],["2016-06-01",75.83977633669106,1],["2016-07-01",59.55311503111469,1],["2016-08-01",57.708746675288424,1],["2016-09-01",63.29703699798293,1],["2016-10-01",64.76776934420451,1],["2016-11-01",66.00943976515892,1],["2016-12-01",76.5912363322828,1],["2017-01-01",73.670499343693,1],["2017-02-01",68.35362071877447,1],["2017-03-01",65.885192623202,1],["2017-04-01",67.32194333264084,1],["2017-05-01",75.45072669325562,1],["2017-06-01",79.96391177635195,1],["2017-07-01",85.53191934110461,1],["2017-08-01",85.25184407023752,1],["2017-09-01",77.13691708849335,1],["2017-10-01",84.21703405308254,1],["2017-11-01",82.50513412627163,1],["2017-12-01",90.206017078945,1],["2018-01-01",84.24631949267041,1],["2018-02-01",83.09071920451285,1],["2018-03-01",84.65101090745448,1],["2018-04-01",88.45311125360057,1],["2018-05-01",91.80936066401601,1],["2018-06-01",97.00450239302941,1],["2018-07-01",97.15729477306041,1],["2018-08-01",102.30794961383333,1],["2018-09-01",107.88745130895433,1],["2018-10-01",107.75341558003643,1],["2018-11-01",109.42760903009061,1],["2018-12-01",116.22054260846416,1],["2019-01-01",97.08056096219934,1],["2019-02-01",101.41093227122983,1],["2019-03-01",106.23560465933018,1],["2019-04-01",110.37660607113604,1],["2019-05-01",113.41840618199004,1],["2019-06-01",120.81531287788007,1],["2019-07-01",109.36224822689329,1],["2019-08-01",106.15117816107313,1],["2019-09-01",93.23093265513886,1],["2019-10-01",99.49807637280799,1],["2019-11-01",92.33966498122037,1],["2019-12-01",106.30778455584016,1],["2020-01-01",98.06419644701923,1],["2020-02-01",99.20670273412489,1],["2020-03-01",107.27346772768334,1],["2020-04-01",133.5530922712788,1],["2020-05-01",126.43480814589638,1],["2020-06-01",103.99907474590233,1],["2020-07-01",110.55845754206243,1],["2020-08-01",80.39452403106046,1],["2020-09-01",68.78457778914874,1],["2020-10-01",79.49970142315097,1],["2020-11-01",82.92102463862865,1],["2020-12-01",84.65730422919081,1],["2021-01-01",74.22422828926734,1],["2021-02-01",69.25831871119424,1],["2021-03-01",77.8859845371742,1],["2021-04-01",84.0180082965208,1],["2021-05-01",82.78464150301042,1],["2021-06-01",78.50841656819237,1],["2021-07-01",86.66551622958889,1],["2021-08-01",85.8661987394146,1],["2021-09-01",92.58850568190388,1],["2021-10-01",102.51189256865439,1],["2021-11-01",96.66571385885916,1],["2021-12-01",109.67306691537725,1],["2022-01-01",104.22370696221991,1],["2022-02-01",109.528748895139,1],["2022-03-01",100.50966522106036,1],["2022-04-01",103.9346758806301,1],["2022-05-01",121.25922080366935,1],["2022-06-01",133.35251440627562,1],["2022-07-01",119.75917229067149,1],["2022-08-01",118.54551250607082,1],["2022-09-01",135.38130402705005,1],["2022-10-01",132.96650347053946,1],["2022-11-01",130.67074151474884,1],["2022-12-01",119.43358963077297,1],["2023-01-01",110.04657496853261,1],["2023-02-01",110.70862449294458,1],["2023-03-01",126.91919122987147,1],["2023-04-01",115.34106581738392,1],["2023-05-01",116.4668683983119,1],["2023-06-01",131.64341336260583,1],["2023-07-01",136.4180847144605,1],["2023-08-01",128.9374173754436,1],["2023-09-01",126.36728074822777,1],["2023-10-01",139.17343285211516,1],["2023-11-01",138.5621145505646,1],["2023-12-01",85.73943246455795,1],["2024-01-01",94.69827208867704,1],["2024-02-01",99.73032296280941,1],["2024-03-01",103.31711479103625,1],["2024-04-01",96.01974752588166,1],["2024-05-01",90.46075196933873,0],["2024-06-01",79.4640790480631,0],["2024-07-01",81.94153719237256,0],["2024-08-01",84.73417526956678,0],["2024-09-01",83.50491940198583,0],["2024-10-01",76.97787783069417,0],["2024-11-01",74.295385857611,0],["2024-12-05",77.03656646833036,0]]}
\ No newline at end of file
+{"BTC":[["2015-01-01",4.033566330137581,1],["2015-02-01",5.590671306190472,1],["2015-03-01",5.145425411039694,1],["2015-04-01",5.60651386097968,1],["2015-05-01",6.0235537853673575,1],["2015-06-01",6.473746875103757,1],["2015-07-01",6.273982860642659,1],["2015-08-01",5.615749293903108,1],["2015-09-01",5.755152310174157,1],["2015-10-01",5.400929310908654,1],["2015-11-01",4.008780314333402,1],["2015-12-01",3.6610151746463346,1],["2016-01-01",2.668132957507448,1],["2016-02-01",2.751809180462002,1],["2016-03-01",2.332598318542784,1],["2016-04-01",2.693485341747102,1],["2016-05-01",2.538158841702124,1],["2016-06-01",2.25784502120864,1],["2016-07-01",1.7291669793640132,1],["2016-08-01",1.977767864513582,1],["2016-09-01",2.082159460492147,1],["2016-10-01",2.0012361101932634,1],["2016-11-01",1.6701523707142558,1],["2016-12-01",1.6827803244036388,1],["2017-01-01",1.1764401071833395,1],["2017-02-01",1.255819306037716,1],["2017-03-01",0.9871761086517561,1],["2017-04-01",1.132468475951722,1],["2017-05-01",0.9071297320273949,1],["2017-06-01",0.5617450483492434,1],["2017-07-01",0.5770358782380238,1],["2017-08-01",0.5199434950690762,1],["2017-09-01",0.2764072060218162,1],["2017-10-01",0.3187890418790659,1],["2017-11-01",0.20912497668358324,1],["2017-12-01",0.13657558104385253,1],["2018-01-01",0.10670386699958555,1],["2018-02-01",0.15828427145461912,1],["2018-03-01",0.1279733419044949,1],["2018-04-01",0.212827943766497,1],["2018-05-01",0.16372777854418136,1],["2018-06-01",0.21160672318798504,1],["2018-07-01",0.24657495044283845,1],["2018-08-01",0.20732829221657448,1],["2018-09-01",0.21802300280946554,1],["2018-10-01",0.23767676648659317,1],["2018-11-01",0.25410731045237916,1],["2018-12-01",0.39619542461179197,1],["2019-01-01",0.39075370945821736,1],["2019-02-01",0.46673887887062493,1],["2019-03-01",0.4221026273657024,1],["2019-04-01",0.40183980147741993,1],["2019-05-01",0.3098176116480196,1],["2019-06-01",0.20597620406989753,1],["2019-07-01",0.15680665032080046,1],["2019-08-01",0.1664042292279064,1],["2019-09-01",0.17631758045537338,1],["2019-10-01",0.20705340885571752,1],["2019-11-01",0.1807076617298705,1],["2019-12-01",0.2433075803300359,1],["2020-01-01",0.24430410179822334,1],["2020-02-01",0.1905801663074878,1],["2020-03-01",0.2105086722386956,1],["2020-04-01",0.28299074705348387,1],["2020-05-01",0.21439574705078535,1],["2020-06-01",0.1868859538065745,1],["2020-07-01",0.21566312179588001,1],["2020-08-01",0.16575919453991728,1],["2020-09-01",0.16325469656917285,1],["2020-10-01",0.1783027668324386,1],["2020-11-01",0.14131894286147398,1],["2020-12-01",0.1071394616463583,1],["2021-01-01",0.06671836584051329,1],["2021-02-01",0.058809880460761896,1],["2021-03-01",0.04159810247065847,1],["2021-04-01",0.03572363662919649,1],["2021-05-01",0.03709271227254869,1],["2021-06-01",0.059702117129540384,1],["2021-07-01",0.06708829498800271,1],["2021-08-01",0.0546977598496912,1],["2021-09-01",0.04585609589771131,1],["2021-10-01",0.048022245063357394,1],["2021-11-01",0.03801589165794407,1],["2021-12-01",0.04292761482278389,1],["2022-01-01",0.050972712506092546,1],["2022-02-01",0.06387797932519765,1],["2022-03-01",0.05743340956019126,1],["2022-04-01",0.05530489533186569,1],["2022-05-01",0.07173143715938156,1],["2022-06-01",0.09748746434818933,1],["2022-07-01",0.12253288067622156,1],["2022-08-01",0.10338855430970735,1],["2022-09-01",0.11994920608796955,1],["2022-10-01",0.13104088260407334,1],["2022-11-01",0.12522077000706505,1],["2022-12-01",0.15978104639416343,1],["2023-01-01",0.15873345283609122,1],["2023-02-01",0.11224880713131938,1],["2023-03-01",0.11259991633973253,1],["2023-04-01",0.09767444087646031,1],["2023-05-01",0.10351136841218675,1],["2023-06-01",0.11721311876840179,1],["2023-07-01",0.10155635350326468,1],["2023-08-01",0.10605405688761008,1],["2023-09-01",0.11846822441730297,1],["2023-10-01",0.10999397491015299,1],["2023-11-01",0.09012824644904692,1],["2023-12-01",0.05642418516089734,1],["2024-01-01",0.0510118213397681,1],["2024-02-01",0.05359751318807586,1],["2024-03-01",0.03828083853904791,1],["2024-04-01",0.03457070894669807,1],["2024-05-01",0.04135836506043323,0],["2024-06-01",0.035680658313494824,0],["2024-07-01",0.038422142447363,0],["2024-08-01",0.03697510386352068,0],["2024-09-01",0.04205113854704184,0],["2024-10-01",0.039694411830713656,0],["2024-11-01",0.03470917906141168,0],["2024-12-01",0.02483930764969368,0],["2024-12-06",0.024528725747115992,0]],"local":[["2015-01-01",598394.67624201,1],["2015-02-01",583114.819332657,1],["2015-03-01",593872.143238725,1],["2015-04-01",606258.40786137,1],["2015-05-01",620592.421986965,1],["2015-06-01",644495.6710003,1],["2015-07-01",715069.8521023,1],["2015-08-01",728998.341244827,1],["2015-09-01",731751.611362043,1],["2015-10-01",715562.547948848,1],["2015-11-01",726033.837928421,1],["2015-12-01",788777.679352361,1],["2016-01-01",762108.965983925,1],["2016-02-01",742227.702800695,1],["2016-03-01",749911.193341506,1],["2016-04-01",765125.612482579,1],["2016-05-01",788165.138312768,1],["2016-06-01",840496.819341398,1],["2016-07-01",831224.093043591,1],["2016-08-01",847069.016786333,1],["2016-09-01",855327.849408249,1],["2016-10-01",881856.721436242,1],["2016-11-01",873735.373807478,1],["2016-12-01",918127.177113805,1],["2017-01-01",846515.265841936,1],["2017-02-01",872899.575129107,1],["2017-03-01",878013.353045948,1],["2017-04-01",893826.771204914,1],["2017-05-01",927370.44343493,1],["2017-06-01",1000838.27055406,1],["2017-07-01",1030849.61345,1],["2017-08-01",1030486.7163609,1],["2017-09-01",991925.604395278,1],["2017-10-01",1022629.0389955,1],["2017-11-01",1026793.2404635,1],["2017-12-01",1077264.98148306,1],["2018-01-01",1038735.22642291,1],["2018-02-01",1036724.82312568,1],["2018-03-01",1010882.75732237,1],["2018-04-01",1051641.19036183,1],["2018-05-01",1114641.45801664,1],["2018-06-01",1145628.1277851,1],["2018-07-01",1136070.93798985,1],["2018-08-01",1145207.30598746,1],["2018-09-01",1140695.13147093,1],["2018-10-01",1136360.06605754,1],["2018-11-01",1173393.25172882,1],["2018-12-01",1198318.42561155,1],["2019-01-01",1166539.22320709,1],["2019-02-01",1175021.34208755,1],["2019-03-01",1177342.60729228,1],["2019-04-01",1206222.74335941,1],["2019-05-01",1223086.81868763,1],["2019-06-01",1268270.74755116,1],["2019-07-01",1259857.41947074,1],["2019-08-01",1287852.32267146,1],["2019-09-01",1276425.33524377,1],["2019-10-01",1256721.24281847,1],["2019-11-01",1227531.66953291,1],["2019-12-01",1320469.55774927,1],["2020-01-01",1298875.57502082,1],["2020-02-01",1315054.17269708,1],["2020-03-01",1319978.12414457,1],["2020-04-01",1375217.54358101,1],["2020-05-01",1391150.19110974,1],["2020-06-01",1409832.44591491,1],["2020-07-01",1466342.87245912,1],["2020-08-01",1455690.95958049,1],["2020-09-01",1456274.6438258,1],["2020-10-01",1421769.64968797,1],["2020-11-01",1469771.08739294,1],["2020-12-01",1541351.10488278,1],["2021-01-01",1517084.80283154,1],["2021-02-01",1527790.80735024,1],["2021-03-01",1614000.33122339,1],["2021-04-01",1649607.42073393,1],["2021-05-01",1699728.34871909,1],["2021-06-01",1743925.73272761,1],["2021-07-01",1815588.11564316,1],["2021-08-01",1779499.48406894,1],["2021-09-01",1817315.81858435,1],["2021-10-01",1882525.82038981,1],["2021-11-01",1894985.26524039,1],["2021-12-01",2004396.57439528,1],["2022-01-01",1978042.33924483,1],["2022-02-01",2025245.17316137,1],["2022-03-01",2068292.4500797,1],["2022-04-01",2091874.75952239,1],["2022-05-01",2246374.13914525,1],["2022-06-01",2372303.91498339,1],["2022-07-01",2441873.2759858,1],["2022-08-01",2469289.41770149,1],["2022-09-01",2477486.17752632,1],["2022-10-01",2596346.15328261,1],["2022-11-01",2627946.58961179,1],["2022-12-01",2782089.93055465,1],["2023-01-01",2705959.23521173,1],["2023-02-01",2735005.42360944,1],["2023-03-01",2721085.83456307,1],["2023-04-01",2842793.37816468,1],["2023-05-01",2980530.60554734,1],["2023-06-01",3225664.37834043,1],["2023-07-01",3266353.58245229,1],["2023-08-01",3314048.31661779,1],["2023-09-01",3294439.95311262,1],["2023-10-01",3332170.45604359,1],["2023-11-01",3641018.45646212,1],["2023-12-01",3678871.33551071,1],["2024-01-01",3807572.95521972,1],["2024-02-01",3885889.36006733,1],["2024-03-01",4022689.02430751,1],["2024-04-01",4184238.43344869,1],["2024-05-01",4184238.43344869,0],["2024-06-01",4184238.43344869,0],["2024-07-01",4184238.43344869,0],["2024-08-01",4184238.43344869,0],["2024-09-01",4184238.43344869,0],["2024-10-01",4184238.43344869,0],["2024-11-01",4184238.43344869,0],["2024-12-01",4184238.43344869,0],["2024-12-06",4184238.43344869,0]],"USD":[["2015-01-01",1266.6850325818884,1],["2015-02-01",1269.3932289182899,1],["2015-03-01",1329.5635105532501,1],["2015-04-01",1377.3197360278439,1],["2015-05-01",1407.2521386122119,1],["2015-06-01",1446.1308110872212,1],["2015-07-01",1618.8839642119508,1],["2015-08-01",1576.9585771556817,1],["2015-09-01",1307.9918962953645,1],["2015-10-01",1284.650990986145,1],["2015-11-01",1301.8381586308371,1],["2015-12-01",1329.658769296165,1],["2016-01-01",1147.820148431152,1],["2016-02-01",1020.2442608109446,1],["2016-03-01",1008.1839821825453,1],["2016-04-01",1120.939714003072,1],["2016-05-01",1149.2910141651148,1],["2016-06-01",1208.9969844601196,1],["2016-07-01",1176.7413582918816,1],["2016-08-01",1180.500085410421,1],["2016-09-01",1190.2664553669226,1],["2016-10-01",1228.561449426263,1],["2016-11-01",1217.7937722291022,1],["2016-12-01",1267.0999287511038,1],["2017-01-01",1173.3843035101586,1],["2017-02-01",1200.2210452796405,1],["2017-03-01",1211.594802822455,1],["2017-04-01",1228.9955593984748,1],["2017-05-01",1275.8678090788428,1],["2017-06-01",1377.1383785238913,1],["2017-07-01",1421.7536786174842,1],["2017-08-01",1421.3610704249172,1],["2017-09-01",1367.2491755851604,1],["2017-10-01",1400.9903772606785,1],["2017-11-01",1413.0221520045193,1],["2017-12-01",1483.9791460375793,1],["2018-01-01",1433.5333758619938,1],["2018-02-01",1429.515782249467,1],["2018-03-01",1394.1576992976013,1],["2018-04-01",1450.6288776283104,1],["2018-05-01",1486.1159554705346,1],["2018-06-01",1591.1501774793055,1],["2018-07-01",1565.8330544870669,1],["2018-08-01",1576.204726364595,1],["2018-09-01",1568.3570110435107,1],["2018-10-01",1562.3676010469842,1],["2018-11-01",1613.5055716051406,1],["2018-12-01",1647.7162125964235,1],["2019-01-01",1501.2512823454047,1],["2019-02-01",1612.7887721166767,1],["2019-03-01",1615.8966248712077,1],["2019-04-01",1666.683871644424,1],["2019-05-01",1666.5102720157083,1],["2019-06-01",1761.4871493766111,1],["2019-07-01",1656.7833586212816,1],["2019-08-01",1731.0046672369726,1],["2019-09-01",1721.9547057328134,1],["2019-10-01",1723.5034179345862,1],["2019-11-01",1672.8666883318913,1],["2019-12-01",1805.0530067016416,1],["2020-01-01",1754.8098440336641,1],["2020-02-01",1789.1893506082722,1],["2020-03-01",1789.800846297722,1],["2020-04-01",1868.3408030906555,1],["2020-05-01",1892.7213484486258,1],["2020-06-01",1905.3647257038615,1],["2020-07-01",1991.8741632167348,1],["2020-08-01",1961.0223679362823,1],["2020-09-01",1946.258703584515,1],["2020-10-01",1893.483900161601,1],["2020-11-01",1943.8581835284351,1],["2020-12-01",2017.804827993484,1],["2021-01-01",1958.4006906852337,1],["2021-02-01",1973.2378100230785,1],["2021-03-01",2064.9898054178802,1],["2021-04-01",2098.1396311442227,1],["2021-05-01",2145.0732803584287,1],["2021-06-01",2186.4540872474986,1],["2021-07-01",2253.6056755625177,1],["2021-08-01",2190.274839482366,1],["2021-09-01",2236.6129148279483,1],["2021-10-01",2309.847632380135,1],["2021-11-01",2321.765635116663,1],["2021-12-01",2454.5306144251563,1],["2022-01-01",2430.0274437897174,1],["2022-02-01",2478.142611578531,1],["2022-03-01",2549.9802673609142,1],["2022-04-01",2558.868207366838,1],["2022-05-01",2761.3695625633068,1],["2022-06-01",2906.3447656764347,1],["2022-07-01",2379.6093783539786,1],["2022-08-01",2410.593439319494,1],["2022-09-01",2414.0044436484827,1],["2022-10-01",2530.551806318333,1],["2022-11-01",2565.1318662037957,1],["2022-12-01",2711.978091172064,1],["2023-01-01",2637.155525810363,1],["2023-02-01",2663.0126138774867,1],["2023-03-01",2662.510601333728,1],["2023-04-01",2780.238022654944,1],["2023-05-01",2907.246154499111,1],["2023-06-01",3143.8351684061313,1],["2023-07-01",3106.375256730661,1],["2023-08-01",3146.3306684425693,1],["2023-09-01",3055.939398095584,1],["2023-10-01",3077.6814631179404,1],["2023-11-01",3193.5790714645664,1],["2023-12-01",2183.9544882818104,1],["2024-01-01",2255.5230857994975,1],["2024-02-01",2308.9063339675163,1],["2024-03-01",2390.189556926625,1],["2024-04-01",2409.207188245127,1],["2024-05-01",2410.2993470274305,0],["2024-06-01",2416.3835852494167,0],["2024-07-01",2414.4480285335776,0],["2024-08-01",2415.1779390670563,0],["2024-09-01",2410.119231877789,0],["2024-10-01",2414.6112105507486,0],["2024-11-01",2411.664803140455,0],["2024-12-01",2416.3622684917596,0],["2024-12-06",2408.1947818409726,0]],"^IXIC":[["2015-01-01",0.26609687121141673,1],["2015-02-01",0.27295256574695004,1],["2015-03-01",0.26733330187839544,1],["2015-04-01",0.2814095764312003,1],["2015-05-01",0.2833591448842275,1],["2015-06-01",0.2838366747632507,1],["2015-07-01",0.3219065284863582,1],["2015-08-01",0.30713950091856573,1],["2015-09-01",0.27986758299441133,1],["2015-10-01",0.27779481319710947,1],["2015-11-01",0.25699380996181426,1],["2015-12-01",0.25921092588508576,1],["2016-01-01",0.23436141237491626,1],["2016-02-01",0.22239221368076223,1],["2016-03-01",0.21936071366146126,1],["2016-04-01",0.2314771678585572,1],["2016-05-01",0.24010844158345673,1],["2016-06-01",0.24528388928364528,1],["2016-07-01",0.24327011100053283,1],["2016-08-01",0.22845058138454444,1],["2016-09-01",0.22809556106069975,1],["2016-10-01",0.23179136242958645,1],["2016-11-01",0.2342014680754831,1],["2016-12-01",0.23800310236934197,1],["2017-01-01",0.2162673165769686,1],["2017-02-01",0.21225908080945344,1],["2017-03-01",0.20623382191549847,1],["2017-04-01",0.2076946313377165,1],["2017-05-01",0.21027691473309368,1],["2017-06-01",0.2215505604017137,1],["2017-07-01",0.23030728665283923,1],["2017-08-01",0.22305796395133054,1],["2017-09-01",0.21223426146251373,1],["2017-10-01",0.21533555696173243,1],["2017-11-01",0.20906900255389643,1],["2017-12-01",0.21682794629600904,1],["2018-01-01",0.20663097677755438,1],["2018-02-01",0.1937756344761187,1],["2018-03-01",0.1916433828375685,1],["2018-04-01",0.20675509484249271,1],["2018-05-01",0.21068751299617744,1],["2018-06-01",0.21250299082433138,1],["2018-07-01",0.21012534722783724,1],["2018-08-01",0.20465354453088372,1],["2018-09-01",0.19391279287952057,1],["2018-10-01",0.19308751171562555,1],["2018-11-01",0.2201890344345582,1],["2018-12-01",0.2201025414185554,1],["2019-01-01",0.23071646085407016,1],["2019-02-01",0.22225833937227257,1],["2019-03-01",0.21296965163204667,1],["2019-04-01",0.21367083853385552,1],["2019-05-01",0.20490896097673963,1],["2019-06-01",0.23672052779366617,1],["2019-07-01",0.2033898658530405,1],["2019-08-01",0.21134142901751354,1],["2019-09-01",0.21779141035586547,1],["2019-10-01",0.21471781527200112,1],["2019-11-01",0.20070266255530922,1],["2019-12-01",0.208127100144993,1],["2020-01-01",0.19412773015387852,1],["2020-02-01",0.19467347540119823,1],["2020-03-01",0.2065042123349639,1],["2020-04-01",0.25046461600518205,1],["2020-05-01",0.2180230518658057,1],["2020-06-01",0.20116991342589188,1],["2020-07-01",0.19792721528823962,1],["2020-08-01",0.1807620523388592,1],["2020-09-01",0.1642279368084669,1],["2020-10-01",0.1676838060307093,1],["2020-11-01",0.1765466578610925,1],["2020-12-01",0.16387117491753056,1],["2021-01-01",0.15112842836424872,1],["2021-02-01",0.1491918193042528,1],["2021-03-01",0.15403290586940918,1],["2021-04-01",0.15641043170775432,1],["2021-05-01",0.15287261350616965,1],["2021-06-01",0.15810576822890138,1],["2021-07-01",0.1554887408762675,1],["2021-08-01",0.14840668474338536,1],["2021-09-01",0.14609809708709956,1],["2021-10-01",0.15935555964594156,1],["2021-11-01",0.14939365727944848,1],["2021-12-01",0.15582076027557537,1],["2022-01-01",0.15445907794627156,1],["2022-02-01",0.17357064022161944,1],["2022-03-01",0.1859033317818185,1],["2022-04-01",0.17932392716038661,1],["2022-05-01",0.22392465804327552,1],["2022-06-01",0.23867710471116635,1],["2022-07-01",0.21619388701958978,1],["2022-08-01",0.19569745696234814,1],["2022-09-01",0.20619404028972013,1],["2022-10-01",0.2374096526751753,1],["2022-11-01",0.22995890646551842,1],["2022-12-01",0.23633446037276082,1],["2023-01-01",0.24968194017981074,1],["2023-02-01",0.23010286705017186,1],["2023-03-01",0.23258283263040697,1],["2023-04-01",0.22889984006544856,1],["2023-05-01",0.23810272693425089,1],["2023-06-01",0.2428710952711263,1],["2023-07-01",0.2251208601362261,1],["2023-08-01",0.22040953877325845,1],["2023-09-01",0.21627374787641132,1],["2023-10-01",0.23284052131823063,1],["2023-11-01",0.2478128586308013,1],["2023-12-01",0.15400187911861665,1],["2024-01-01",0.151645055109443,1],["2024-02-01",0.15136379819347928,1],["2024-03-01",0.14836839031419602,1],["2024-04-01",0.14692929968845686,1],["2024-05-01",0.15405122756534922,0],["2024-06-01",0.14327206680900995,0],["2024-07-01",0.13584232922825984,0],["2024-08-01",0.13686031220533787,0],["2024-09-01",0.13705190023283942,0],["2024-10-01",0.13300023482783485,0],["2024-11-01",0.13258430820892322,0],["2024-12-01",0.12548991675113766,0],["2024-12-06",0.12223890584424726,0]],"^GSPC":[["2015-01-01",0.6152241938230978,1],["2015-02-01",0.6357551327860046,1],["2015-03-01",0.6315526203256947,1],["2015-04-01",0.6661345666731903,1],["2015-05-01",0.6741715536302402,1],["2015-06-01",0.6858121276075793,1],["2015-07-01",0.7832046270981862,1],["2015-08-01",0.7493305192580447,1],["2015-09-01",0.663924957229422,1],["2015-10-01",0.6692110408918213,1],["2015-11-01",0.6256551224172532,1],["2015-12-01",0.6383598166688478,1],["2016-01-01",0.5631538494401425,1],["2016-02-01",0.5267299408727307,1],["2016-03-01",0.5204631689657238,1],["2016-04-01",0.5450397497501853,1],["2016-05-01",0.5559731698895198,1],["2016-06-01",0.5773790167296682,1],["2016-07-01",0.5605291706091545,1],["2016-08-01",0.5432207341689809,1],["2016-09-01",0.5481738899848653,1],["2016-10-01",0.5676405192735615,1],["2016-11-01",0.5720887175793118,1],["2016-12-01",0.5759100313812455,1],["2017-01-01",0.5211404788149252,1],["2017-02-01",0.5251252408026177,1],["2017-03-01",0.5090456666132708,1],["2017-04-01",0.5202449747596954,1],["2017-05-01",0.5341711572446485,1],["2017-06-01",0.5700902176212466,1],["2017-07-01",0.5847493579525936,1],["2017-08-01",0.5738004175809294,1],["2017-09-01",0.5525534140337517,1],["2017-10-01",0.5556839617617343,1],["2017-11-01",0.5470024401313878,1],["2017-12-01",0.5610294851799719,1],["2018-01-01",0.5341570822306079,1],["2018-02-01",0.507559447898114,1],["2018-03-01",0.513460314206725,1],["2018-04-01",0.5508473312670272,1],["2018-05-01",0.5622922698168252,1],["2018-06-01",0.5852614139318508,1],["2018-07-01",0.5788769044723713,1],["2018-08-01",0.5587060581296078,1],["2018-09-01",0.5413802856066974,1],["2018-10-01",0.5339072956512275,1],["2018-11-01",0.5937288047527866,1],["2018-12-01",0.5904734680510387,1],["2019-01-01",0.6060862129467764,1],["2019-02-01",0.5968163397816264,1],["2019-03-01",0.5774730513645687,1],["2019-04-01",0.5850826327774387,1],["2019-05-01",0.5644728834230132,1],["2019-06-01",0.6401845993397138,1],["2019-07-01",0.5575748239478502,1],["2019-08-01",0.580811667046844,1],["2019-09-01",0.5919383913950674,1],["2019-10-01",0.5776415954005857,1],["2019-11-01",0.548351439790238,1],["2019-12-01",0.5741536493891086,1],["2020-01-01",0.5408284621505077,1],["2020-02-01",0.5529596432283493,1],["2020-03-01",0.6017593598007092,1],["2020-04-01",0.7479106932764894,1],["2020-05-01",0.6596939414475367,1],["2020-06-01",0.627016337916612,1],["2020-07-01",0.6413153633446764,1],["2020-08-01",0.5963708350654596,1],["2020-09-01",0.5548943776936619,1],["2020-10-01",0.5592311088809392,1],["2020-11-01",0.5897270227303258,1],["2020-12-01",0.5534494546256795,1],["2021-01-01",0.5202134178050138,1],["2021-02-01",0.5288523040600307,1],["2021-03-01",0.5374064869498765,1],["2021-04-01",0.5254834014769663,1],["2021-05-01",0.5117088560424292,1],["2021-06-01",0.5185446949426713,1],["2021-07-01",0.5240053864802017,1],["2021-08-01",0.49701486033902065,1],["2021-09-01",0.4938643815769818,1],["2021-10-01",0.5350386709735898,1],["2021-11-01",0.5035690592815422,1],["2021-12-01",0.5332667165267045,1],["2022-01-01",0.5085718238181413,1],["2022-02-01",0.5483138236517678,1],["2022-03-01",0.5844369393275087,1],["2022-04-01",0.5635876560319494,1],["2022-05-01",0.6685137676908915,1],["2022-06-01",0.7003612037613228,1],["2022-07-01",0.6293597932700288,1],["2022-08-01",0.5861796594702879,1],["2022-09-01",0.6132004114138011,1],["2022-10-01",0.7010265960198252,1],["2022-11-01",0.6574243720249312,1],["2022-12-01",0.6635393361741226,1],["2023-01-01",0.6843906114194247,1],["2023-02-01",0.6542915893708272,1],["2023-03-01",0.6717845408897962,1],["2023-04-01",0.6777431354598112,1],["2023-05-01",0.6977184180735015,1],["2023-06-01",0.7515689177165873,1],["2023-07-01",0.6979865700695681,1],["2023-08-01",0.6871472875732856,1],["2023-09-01",0.6745109548901632,1],["2023-10-01",0.7183258449226841,1],["2023-11-01",0.7601461121560772,1],["2023-12-01",0.4789972439719606,1],["2024-01-01",0.47532727660839136,1],["2024-02-01",0.47497513919773954,1],["2024-03-01",0.46880160415533184,1],["2024-04-01",0.45820099578421075,1],["2024-05-01",0.4792772065382674,0],["2024-06-01",0.45616673679185027,0],["2024-07-01",0.44131103805028493,0],["2024-08-01",0.4361227495216973,0],["2024-09-01",0.42855019804564837,0],["2024-10-01",0.41936860859080605,0],["2024-11-01",0.42138249317850096,0],["2024-12-01",0.40005270155451883,0],["2024-12-06",0.39640349492219284,0]],"XAU":[["2015-01-01",1.0677141476639254,1],["2015-02-01",0.9888446313950586,1],["2015-03-01",1.0957464715873555,1],["2015-04-01",1.1443323294813739,1],["2015-05-01",1.193743844141967,1],["2015-06-01",1.216080321659466,1],["2015-07-01",1.3890024412938538,1],["2015-08-01",1.4381862223659818,1],["2015-09-01",1.1490708808954777,1],["2015-10-01",1.1549012408965442,1],["2015-11-01",1.143013903277875,1],["2015-12-01",1.2465550962151546,1],["2016-01-01",1.0806726697479294,1],["2016-02-01",0.9059769036001188,1],["2016-03-01",0.8176372095500442,1],["2016-04-01",0.9180496257685159,1],["2016-05-01",0.8872526629354687,1],["2016-06-01",0.9937955212262184,1],["2016-07-01",0.8731420878525762,1],["2016-08-01",0.8735700632037116,1],["2016-09-01",0.9033765316298332,1],["2016-10-01",0.9320727148362229,1],["2016-11-01",0.9385658381946913,1],["2016-12-01",1.0785554593529396,1],["2017-01-01",1.018650115406274,1],["2017-02-01",0.9921387226595092,1],["2017-03-01",0.9713840172148751,1],["2017-04-01",0.9839092649432309,1],["2017-05-01",1.0152335330402167,1],["2017-06-01",1.0887518306772033,1],["2017-07-01",1.145094630295308,1],["2017-08-01",1.1212264667939917,1],["2017-09-01",1.0319039702893882,1],["2017-10-01",1.0961488810725275,1],["2017-11-01",1.1080213204943437,1],["2017-12-01",1.1588393151407457,1],["2018-01-01",1.0969397392095976,1],["2018-02-01",1.0601860847474949,1],["2018-03-01",1.0584863500377177,1],["2018-04-01",1.0934405290898914,1],["2018-05-01",1.1383202384117654,1],["2018-06-01",1.2305159897536209,1],["2018-07-01",1.249190294208692,1],["2018-08-01",1.2942059387707052,1],["2018-09-01",1.3057513131143852,1],["2018-10-01",1.3139823998325346,1],["2018-11-01",1.3084884783489048,1],["2018-12-01",1.3480131106872602,1],["2019-01-01",1.1716665758192946,1],["2019-02-01",1.2238647597207402,1],["2019-03-01",1.2490880910254436,1],["2019-04-01",1.2945633636223735,1],["2019-05-01",1.3048775429882995,1],["2019-06-01",1.3492815415509904,1],["2019-07-01",1.1957336855841514,1],["2019-08-01",1.2035502350831946,1],["2019-09-01",1.1260206211728014,1],["2019-10-01",1.1631062815931554,1],["2019-11-01",1.1050120909776309,1],["2019-12-01",1.2346743071139898,1],["2020-01-01",1.155700215182131,1],["2020-02-01",1.1257042637222066,1],["2020-03-01",1.128290453506084,1],["2020-04-01",1.1735048584212409,1],["2020-05-01",1.113109425022637,1],["2020-06-01",1.0938508353793297,1],["2020-07-01",1.126345083074167,1],["2020-08-01",0.9925714715309494,1],["2020-09-01",0.9866558497821699,1],["2020-10-01",0.9946092230768858,1],["2020-11-01",1.0357848330931265,1],["2020-12-01",1.1140098674869225,1],["2021-01-01",1.0316854838529812,1],["2021-02-01",1.062095251244922,1],["2021-03-01",1.197384338671558,1],["2021-04-01",1.2124729300456234,1],["2021-05-01",1.212652826852227,1],["2021-06-01",1.1514304514262776,1],["2021-07-01",1.269095500136276,1],["2021-08-01",1.207564227251813,1],["2021-09-01",1.233469656398465,1],["2021-10-01",1.3116469780470597,1],["2021-11-01",1.295684530333205,1],["2021-12-01",1.3774825808153977,1],["2022-01-01",1.3285689043431523,1],["2022-02-01",1.3760878107834424,1],["2022-03-01",1.312780841242746,1],["2022-04-01",1.3294343884553668,1],["2022-05-01",1.4555731238183702,1],["2022-06-01",1.5743088326716113,1],["2022-07-01",1.3153528799789453,1],["2022-08-01",1.3602978778079904,1],["2022-09-01",1.4220900177533211,1],["2022-10-01",1.523594631548142,1],["2022-11-01",1.5575737204776066,1],["2022-12-01",1.5046868043249961,1],["2023-01-01",1.4431042468339468,1],["2023-02-01",1.3634624583052732,1],["2023-03-01",1.4495506466841217,1],["2023-04-01",1.4116658560030477,1],["2023-05-01",1.467345279098791,1],["2023-06-01",1.5902147048831894,1],["2023-07-01",1.618297253746405,1],["2023-08-01",1.6116134949896528,1],["2023-09-01",1.5751228439604068,1],["2023-10-01",1.6652103324345928,1],["2023-11-01",1.6087335214595608,1],["2023-12-01",1.0539764360448018,1],["2024-01-01",1.0929362664550044,1],["2024-02-01",1.123675445551971,1],["2024-03-01",1.1477212214450268,1],["2024-04-01",1.0712057921094307,1],["2024-05-01",1.0386220916275901,0],["2024-06-01",1.038247535074117,0],["2024-07-01",1.035242881194342,0],["2024-08-01",0.9873971968287846,0],["2024-09-01",0.9627944307505392,0],["2024-10-01",0.9075557695976044,0],["2024-11-01",0.881318785659648,0],["2024-12-01",0.9131916285084059,0],["2024-12-06",0.9126817403699102,0]],"XAG":[["2015-01-01",80.67031832146569,1],["2015-02-01",73.71773955554993,1],["2015-03-01",80.26710528688047,1],["2015-04-01",81.00904361489751,1],["2015-05-01",87.2272572849532,1],["2015-06-01",86.54121104451968,1],["2015-07-01",103.96472818169148,1],["2015-08-01",106.80346203431142,1],["2015-09-01",89.50065349590662,1],["2015-10-01",88.46556351777438,1],["2015-11-01",83.69712797561446,1],["2015-12-01",94.14582433063032,1],["2016-01-01",82.81809325967868,1],["2016-02-01",71.14112218421677,1],["2016-03-01",68.2313714541592,1],["2016-04-01",74.48139976679111,1],["2016-05-01",64.5355636729066,1],["2016-06-01",75.83977633669106,1],["2016-07-01",59.55311503111469,1],["2016-08-01",57.708746675288424,1],["2016-09-01",63.29703699798293,1],["2016-10-01",64.76776934420451,1],["2016-11-01",66.00943976515892,1],["2016-12-01",76.5912363322828,1],["2017-01-01",73.670499343693,1],["2017-02-01",68.35362071877447,1],["2017-03-01",65.885192623202,1],["2017-04-01",67.32194333264084,1],["2017-05-01",75.45072669325562,1],["2017-06-01",79.96391177635195,1],["2017-07-01",85.53191934110461,1],["2017-08-01",85.25184407023752,1],["2017-09-01",77.13691708849335,1],["2017-10-01",84.21703405308254,1],["2017-11-01",82.50513412627163,1],["2017-12-01",90.206017078945,1],["2018-01-01",84.24631949267041,1],["2018-02-01",83.09071920451285,1],["2018-03-01",84.65101090745448,1],["2018-04-01",88.45311125360057,1],["2018-05-01",91.80936066401601,1],["2018-06-01",97.00450239302941,1],["2018-07-01",97.15729477306041,1],["2018-08-01",102.30794961383333,1],["2018-09-01",107.88745130895433,1],["2018-10-01",107.75341558003643,1],["2018-11-01",109.42760903009061,1],["2018-12-01",116.22054260846416,1],["2019-01-01",97.08056096219934,1],["2019-02-01",101.41093227122983,1],["2019-03-01",106.23560465933018,1],["2019-04-01",110.37660607113604,1],["2019-05-01",113.41840618199004,1],["2019-06-01",120.81531287788007,1],["2019-07-01",109.36224822689329,1],["2019-08-01",106.15117816107313,1],["2019-09-01",93.23093265513886,1],["2019-10-01",99.49807637280799,1],["2019-11-01",92.33966498122037,1],["2019-12-01",106.30778455584016,1],["2020-01-01",98.06419644701923,1],["2020-02-01",99.20670273412489,1],["2020-03-01",107.27346772768334,1],["2020-04-01",133.5530922712788,1],["2020-05-01",126.43480814589638,1],["2020-06-01",103.99907474590233,1],["2020-07-01",110.55845754206243,1],["2020-08-01",80.39452403106046,1],["2020-09-01",68.78457778914874,1],["2020-10-01",79.49970142315097,1],["2020-11-01",82.92102463862865,1],["2020-12-01",84.65730422919081,1],["2021-01-01",74.22422828926734,1],["2021-02-01",69.25831871119424,1],["2021-03-01",77.8859845371742,1],["2021-04-01",84.0180082965208,1],["2021-05-01",82.78464150301042,1],["2021-06-01",78.50841656819237,1],["2021-07-01",86.66551622958889,1],["2021-08-01",85.8661987394146,1],["2021-09-01",92.58850568190388,1],["2021-10-01",102.51189256865439,1],["2021-11-01",96.66571385885916,1],["2021-12-01",109.67306691537725,1],["2022-01-01",104.22370696221991,1],["2022-02-01",109.528748895139,1],["2022-03-01",100.50966522106036,1],["2022-04-01",103.9346758806301,1],["2022-05-01",121.25922080366935,1],["2022-06-01",133.35251440627562,1],["2022-07-01",119.75917229067149,1],["2022-08-01",118.54551250607082,1],["2022-09-01",135.38130402705005,1],["2022-10-01",132.96650347053946,1],["2022-11-01",130.67074151474884,1],["2022-12-01",119.43358963077297,1],["2023-01-01",110.04657496853261,1],["2023-02-01",110.70862449294458,1],["2023-03-01",126.91919122987147,1],["2023-04-01",115.34106581738392,1],["2023-05-01",116.4668683983119,1],["2023-06-01",131.64341336260583,1],["2023-07-01",136.4180847144605,1],["2023-08-01",128.9374173754436,1],["2023-09-01",126.36728074822777,1],["2023-10-01",139.17343285211516,1],["2023-11-01",138.5621145505646,1],["2023-12-01",85.73943246455795,1],["2024-01-01",94.69827208867704,1],["2024-02-01",99.73032296280941,1],["2024-03-01",103.31711479103625,1],["2024-04-01",96.01974752588166,1],["2024-05-01",90.46075196933873,0],["2024-06-01",79.4640790480631,0],["2024-07-01",81.94153719237256,0],["2024-08-01",84.73417526956678,0],["2024-09-01",83.50491940198583,0],["2024-10-01",76.97787783069417,0],["2024-11-01",74.295385857611,0],["2024-12-01",79.28751518907568,0],["2024-12-06",77.29101152318601,0]]}
\ No newline at end of file
diff --git a/data/BM/MX.json b/data/BM/MX.json
index e2a7c89018..cdd6d389d6 100644
--- a/data/BM/MX.json
+++ b/data/BM/MX.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4011.392036865386,1],["2013-05-01",3313.7227723698206,1],["2013-06-01",3062.0083236141245,1],["2013-07-01",4264.5200604114625,1],["2013-08-01",3763.864250220275,1],["2013-09-01",2730.3804098426544,1],["2013-10-01",2852.3104987157153,1],["2013-11-01",1921.8248333535776,1],["2013-12-01",429.9099767503315,1],["2014-01-01",534.3586116343037,1],["2014-02-01",469.3547851577795,1],["2014-03-01",729.4983750290692,1],["2014-04-01",883.172865240519,1],["2014-05-01",926.9950245298106,1],["2014-06-01",686.2951757330869,1],["2014-07-01",682.5655543496894,1],["2014-08-01",732.7270181709528,1],["2014-09-01",928.2010109837498,1],["2014-10-01",1141.26766452547,1],["2014-11-01",1348.908625623422,1],["2014-12-01",1135.5351845195378,1],["2015-01-01",1311.8088548234653,1],["2015-02-01",1803.2166644565687,1],["2015-03-01",1599.9543870275827,1],["2015-04-01",1681.4590969955352,1],["2015-05-01",1741.3237365978753,1],["2015-06-01",1834.125043101981,1],["2015-07-01",1582.2683188125375,1],["2015-08-01",1425.9251829246236,1],["2015-09-01",1692.1693422225885,1],["2015-10-01",1631.1941470812985,1],["2015-11-01",1227.2334422782703,1],["2015-12-01",1124.9318482871763,1],["2016-01-01",917.0755409569587,1],["2016-02-01",1013.3513365035102,1],["2016-03-01",879.9524202277031,1],["2016-04-01",961.7866560559298,1],["2016-05-01",906.5332378542366,1],["2016-06-01",722.2954366118661,1],["2016-07-01",575.2987018799913,1],["2016-08-01",644.0793443708206,1],["2016-09-01",681.9405016464956,1],["2016-10-01",618.4864965840275,1],["2016-11-01",535.1662815657722,1],["2016-12-01",486.1166268216281,1],["2017-01-01",367.50947781336384,1],["2017-02-01",382.479276547748,1],["2017-03-01",311.0205551949222,1],["2017-04-01",379.9633531892021,1],["2017-05-01",291.94261693762843,1],["2017-06-01",170.38972673549983,1],["2017-07-01",175.54900759950908,1],["2017-08-01",161.3875920278772,1],["2017-09-01",91.36786513549181,1],["2017-10-01",101.70052674439222,1],["2017-11-01",63.75597288446507,1],["2017-12-01",41.70254023252389,1],["2018-01-01",31.692717459779246,1],["2018-02-01",51.07150715915823,1],["2018-03-01",41.36092000059005,1],["2018-04-01",69.30515384496914,1],["2018-05-01",50.208050953883586,1],["2018-06-01",58.55354968373283,1],["2018-07-01",68.56471709896775,1],["2018-08-01",62.21751394354042,1],["2018-09-01",63.4002765058922,1],["2018-10-01",71.25175326555625,1],["2018-11-01",68.64420471247102,1],["2018-12-01",103.9808553020017,1],["2019-01-01",115.13174148714327,1],["2019-02-01",132.61721161305562,1],["2019-03-01",119.36412900480296,1],["2019-04-01",110.88753578770952,1],["2019-05-01",87.28803187465843,1],["2019-06-01",53.6388481099486,1],["2019-07-01",44.09821667013302,1],["2019-08-01",45.15760076905344,1],["2019-09-01",45.66489397925874,1],["2019-10-01",54.49528391830123,1],["2019-11-01",51.4837243407183,1],["2019-12-01",63.71974132456031,1],["2020-01-01",67.48415599393512,1],["2020-02-01",52.562647749927294,1],["2020-03-01",57.23280099653592,1],["2020-04-01",62.84394045010346,1],["2020-05-01",46.51211672597282,1],["2020-06-01",45.318064342104215,1],["2020-07-01",48.759153188608735,1],["2020-08-01",38.907073321307756,1],["2020-09-01",39.48335478784403,1],["2020-10-01",44.5401648697458,1],["2020-11-01",35.308901205042446,1],["2020-12-01",27.773432535699293,1],["2021-01-01",17.959293391490416,1],["2021-02-01",15.456612720924882,1],["2021-03-01",10.354574283526599,1],["2021-04-01",8.957009587928933,1],["2021-05-01",9.138977524047535,1],["2021-06-01",14.77295130299409,1],["2021-07-01",16.1774557681017,1],["2021-08-01",13.694637966837174,1],["2021-09-01",11.185991699178004,1],["2021-10-01",11.232754912348769,1],["2021-11-01",8.8507353782582,1],["2021-12-01",9.342157958704187,1],["2022-01-01",11.659723837332997,1],["2022-02-01",14.463139230855411,1],["2022-03-01",12.57613730693669,1],["2022-04-01",12.704794364353818,1],["2022-05-01",14.933257735607214,1],["2022-06-01",19.9934272328671,1],["2022-07-01",30.255114201887267,1],["2022-08-01",24.92403169768749,1],["2022-09-01",29.13810034164607,1],["2022-10-01",30.79339435371011,1],["2022-11-01",29.895894618111157,1],["2022-12-01",37.90061631790301,1],["2023-01-01",37.77163999802296,1],["2023-02-01",27.840172857294977,1],["2023-03-01",28.96197110382034,1],["2023-04-01",24.446027160292513,1],["2023-05-01",25.083948525582656,1],["2023-06-01",27.127651212776225,1],["2023-07-01",24.644676868058387,1],["2023-08-01",25.904650483729604,1],["2023-09-01",29.669680626626448,1],["2023-10-01",27.191243430233786,1],["2023-11-01",21.45336323569123,1],["2023-12-01",20.551477973108934,1],["2024-01-01",18.42366233786991,1],["2024-02-01",19.086608845430458,1],["2024-03-01",13.226493162576487,1],["2024-04-01",12.104896361304576,1],["2024-05-01",14.407414384518878,1],["2024-06-01",12.5785617258894,1],["2024-07-01",12.622918607899155,1],["2024-08-01",11.920147820956014,1],["2024-09-01",13.161127833612408,1],["2024-10-01",12.45544090483508,0],["2024-11-01",10.555008976694475,0],["2024-12-05",7.150509091490658,0]],"local":[["2013-04-01",4895803.26,1],["2013-05-01",4928157.59603,1],["2013-06-01",5034290.41602,1],["2013-07-01",4999783.19207,1],["2013-08-01",5042753.4461,1],["2013-09-01",5118847.88302,1],["2013-10-01",5127604.53907,1],["2013-11-01",5235901.431,1],["2013-12-01",5366634.52797,1],["2014-01-01",5367627.481,1],["2014-02-01",5370922.824,1],["2014-03-01",5473589.293,1],["2014-04-01",5550074.108,1],["2014-05-01",5509427.876,1],["2014-06-01",5649829.624,1],["2014-07-01",5712095.551,1],["2014-08-01",5758035.533,1],["2014-09-01",5771187.539,1],["2014-10-01",5841004.288,1],["2014-11-01",5891589.082,1],["2014-12-01",6020968.846,1],["2015-01-01",6085418.75768,1],["2015-02-01",6128240.21577,1],["2015-03-01",6176951.56369,1],["2015-04-01",6265568.8427,1],["2015-05-01",6307467.32876,1],["2015-06-01",6332691.19974,1],["2015-07-01",6434634.67259,1],["2015-08-01",6457533.52571,1],["2015-09-01",6506762.38896,1],["2015-10-01",6563719.7703,1],["2015-11-01",6575089.08263,1],["2015-12-01",6754859.0086,1],["2016-01-01",6808925.15428,1],["2016-02-01",6839985.48666,1],["2016-03-01",6836452.85866,1],["2016-04-01",6933150.56275,1],["2016-05-01",7053149.14775,1],["2016-06-01",7155376.29269,1],["2016-07-01",7198248.90468,1],["2016-08-01",7243785.90487,1],["2016-09-01",7316864.28641,1],["2016-10-01",7365580.81162,1],["2016-11-01",7465830.38568,1],["2016-12-01",7588052.75734,1],["2017-01-01",7594166.53619,1],["2017-02-01",7571871.54863,1],["2017-03-01",7579241.61716,1],["2017-04-01",7718724.3543,1],["2017-05-01",7691026.45543,1],["2017-06-01",7791521.54996,1],["2017-07-01",7839997.20658,1],["2017-08-01",7895763.09515,1],["2017-09-01",8055243.72825,1],["2017-10-01",8148136.85351,1],["2017-11-01",8237114.66002,1],["2017-12-01",8439789.27922,1],["2018-01-01",8370104.461,1],["2018-02-01",8456182.55245,1],["2018-03-01",8491670.33484,1],["2018-04-01",8596565.49286,1],["2018-05-01",8636132.98968,1],["2018-06-01",8779039.91653,1],["2018-07-01",8625372.33571,1],["2018-08-01",8795713.31967,1],["2018-09-01",8703913.19378385,1],["2018-10-01",8764129.30922645,1],["2018-11-01",8794509.63955841,1],["2018-12-01",8822023.71087373,1],["2019-01-01",8684996.06035298,1],["2019-02-01",8752936.99841825,1],["2019-03-01",8804196.26701186,1],["2019-04-01",8818612.66359134,1],["2019-05-01",8919594.5820332,1],["2019-06-01",8998039.52697725,1],["2019-07-01",8900646.96049288,1],["2019-08-01",9030807.17062628,1],["2019-09-01",8967834.55057049,1],["2019-10-01",8990176.74536992,1],["2019-11-01",9107792.70728527,1],["2019-12-01",9236663.55293168,1],["2020-01-01",9168209.07745872,1],["2020-02-01",9298645.98290474,1],["2020-03-01",9666477.48554397,1],["2020-04-01",10051010.1716738,1],["2020-05-01",10102238.6690785,1],["2020-06-01",10190272.0984213,1],["2020-07-01",10229226.7081695,1],["2020-08-01",10256710.5185936,1],["2020-09-01",10235534.7935647,1],["2020-10-01",10332973.0324924,1],["2020-11-01",10333745.2878002,1],["2020-12-01",10478072.4818172,1],["2021-01-01",10481171.7284519,1],["2021-02-01",10565015.8699281,1],["2021-03-01",10615778.7113156,1],["2021-04-01",10676811.6717775,1],["2021-05-01",10696595.3458482,1],["2021-06-01",10800943.4926182,1],["2021-07-01",10875663.4443305,1],["2021-08-01",10902128.6269874,1],["2021-09-01",10912337.8707574,1],["2021-10-01",11049422.5331963,1],["2021-11-01",11272867.3691075,1],["2021-12-01",11474295.1379565,1],["2022-01-01",11393531.4372166,1],["2022-02-01",11529612.4871522,1],["2022-03-01",11529099.28393,1],["2022-04-01",11674016.2614351,1],["2022-05-01",11742567.7334433,1],["2022-06-01",11753409.9110078,1],["2022-07-01",11905071.0714568,1],["2022-08-01",11853774.053247,1],["2022-09-01",11835234.9282667,1],["2022-10-01",11980033.9891719,1],["2022-11-01",12088984.7042724,1],["2022-12-01",12314704.4508672,1],["2023-01-01",12235080.7005981,1],["2023-02-01",12282354.3531776,1],["2023-03-01",12408189.799758,1],["2023-04-01",12536947.6704828,1],["2023-05-01",12639216.5751737,1],["2023-06-01",12771725.2180123,1],["2023-07-01",12908707.9538937,1],["2023-08-01",12971300.3692038,1],["2023-09-01",13081001.364504,1],["2023-10-01",13246381.3473631,1],["2023-11-01",13504380.3346431,1],["2023-12-01",13671506.4246629,1],["2024-01-01",13821084.2311287,1],["2024-02-01",14043677.8216645,1],["2024-03-01",14052401.1360198,1],["2024-04-01",14023903.7666369,1],["2024-05-01",14259482.2243451,1],["2024-06-01",14473165.1316915,1],["2024-07-01",14580575.0137439,1],["2024-08-01",14741425.2981903,1],["2024-09-01",14875000.1005128,1],["2024-10-01",14875000.1005128,0],["2024-11-01",14875000.1005128,0],["2024-12-05",14875000.1005128,0]],"USD":[["2013-04-01",396539.34725834185,1],["2013-05-01",404112.53321583173,1],["2013-06-01",392716.2143919616,1],["2013-07-01",386278.9909792991,1],["2013-08-01",393627.30079693324,1],["2013-09-01",383119.33695108327,1],["2013-10-01",390117.1726854312,1],["2013-11-01",401438.9688957913,1],["2013-12-01",409396.74351954134,1],["2014-01-01",411223.58854255243,1],["2014-02-01",402095.5403512528,1],["2014-03-01",413083.9318367916,1],["2014-04-01",425125.5909932793,1],["2014-05-01",422133.41843282594,1],["2014-06-01",439361.57857654995,1],["2014-07-01",441122.52305197314,1],["2014-08-01",436762.089239092,1],["2014-09-01",440644.86895612325,1],["2014-10-01",433989.8496528306,1],["2014-11-01",437255.4799532731,1],["2014-12-01",430791.39428742323,1],["2015-01-01",411955.2044050788,1],["2015-02-01",409430.44202924694,1],["2015-03-01",413423.73110246524,1],["2015-04-01",413074.3019711052,1],["2015-05-01",406816.5803211336,1],["2015-06-01",409714.00139489415,1],["2015-07-01",408274.75390072045,1],["2015-08-01",400414.0551709726,1],["2015-09-01",384584.7455459654,1],["2015-10-01",387991.5949476183,1],["2015-11-01",398540.0045478405,1],["2015-12-01",408568.50506774633,1],["2016-01-01",394522.2372003389,1],["2016-02-01",375704.06138380227,1],["2016-03-01",380328.63528365875,1],["2016-04-01",400263.86721377255,1],["2016-05-01",410482.7827123649,1],["2016-06-01",386763.9260225192,1],["2016-07-01",391505.1489838242,1],["2016-08-01",384441.3364597978,1],["2016-09-01",389831.28769304784,1],["2016-10-01",379689.66421481577,1],["2016-11-01",390217.18989572715,1],["2016-12-01",366036.09768773685,1],["2017-01-01",366554.87179018115,1],["2017-02-01",365545.9626149049,1],["2017-03-01",381726.1023058815,1],["2017-04-01",412349.909706088,1],["2017-05-01",410614.0212342937,1],["2017-06-01",417716.60058812017,1],["2017-07-01",432533.6720731556,1],["2017-08-01",441182.6337544008,1],["2017-09-01",451951.452639109,1],["2017-10-01",446945.91285633575,1],["2017-11-01",430788.3421532057,1],["2017-12-01",453124.19371650304,1],["2018-01-01",425781.8346033716,1],["2018-02-01",461243.08395490167,1],["2018-03-01",450591.070067456,1],["2018-04-01",472381.8487213669,1],["2018-05-01",455725.8779120942,1],["2018-06-01",440286.0625961664,1],["2018-07-01",435408.788331104,1],["2018-08-01",473006.0644015842,1],["2018-09-01",456072.3725423171,1],["2018-10-01",468373.21318984765,1],["2018-11-01",435870.2099707294,1],["2018-12-01",432440.4837552777,1],["2019-01-01",442328.94112733984,1],["2019-02-01",458250.982640432,1],["2019-03-01",456950.70507685933,1],["2019-04-01",459920.76141853846,1],["2019-05-01",469522.7006927406,1],["2019-06-01",458713.86978748,1],["2019-07-01",465931.71510571055,1],["2019-08-01",469747.7825842808,1],["2019-09-01",445972.99300098367,1],["2019-10-01",453616.3331653079,1],["2019-11-01",476600.7518241995,1],["2019-12-01",472724.73183175095,1],["2020-01-01",484731.3671068373,1],["2020-02-01",493464.4114131451,1],["2020-03-01",486608.5305190552,1],["2020-04-01",414903.66519912035,1],["2020-05-01",410616.70998506254,1],["2020-06-01",462032.80383496487,1],["2020-07-01",450341.7025959605,1],["2020-08-01",460292.0596096881,1],["2020-09-01",470705.12835137185,1],["2020-10-01",472993.69824508944,1],["2020-11-01",485677.9648153596,1],["2020-12-01",523069.32851188356,1],["2021-01-01",527163.5799082546,1],["2021-02-01",518613.0697232426,1],["2021-03-01",514016.00229257083,1],["2021-04-01",526067.852162989,1],["2021-05-01",528507.4963671184,1],["2021-06-01",541025.7007645979,1],["2021-07-01",543427.2273825894,1],["2021-08-01",548377.5031556936,1],["2021-09-01",545592.314604097,1],["2021-10-01",540290.2822465661,1],["2021-11-01",540545.8704388178,1],["2021-12-01",534169.270971575,1],["2022-01-01",555855.2315288648,1],["2022-02-01",561096.6721835176,1],["2022-03-01",558366.6757360313,1],["2022-04-01",587830.3210773232,1],["2022-05-01",574869.8898837778,1],["2022-06-01",596053.9949899233,1],["2022-07-01",587559.4624125477,1],["2022-08-01",581125.3256512107,1],["2022-09-01",586410.7483347801,1],["2022-10-01",594656.2489196149,1],["2022-11-01",612413.675057746,1],["2022-12-01",643290.5742932097,1],["2023-01-01",627528.0185744043,1],["2023-02-01",660485.695894938,1],["2023-03-01",684827.8187595137,1],["2023-04-01",695839.9106667481,1],["2023-05-01",704514.0452617964,1],["2023-06-01",727605.1078164141,1],["2023-07-01",753823.978433787,1],["2023-08-01",768519.3632773325,1],["2023-09-01",765342.3219752278,1],["2023-10-01",760823.3626679617,1],["2023-11-01",760172.4713546269,1],["2023-12-01",795465.4982115867,1],["2024-01-01",814615.0173948923,1],["2024-02-01",822224.5666983506,1],["2024-03-01",825839.4287707263,1],["2024-04-01",843581.2922315759,1],["2024-05-01",839641.0601003506,1],["2024-06-01",851851.7179093115,1],["2024-07-01",793224.401500642,1],["2024-08-01",778612.4997472817,1],["2024-09-01",754316.9674111645,1],["2024-10-01",757664.5138219807,0],["2024-11-01",733383.6274516116,0],["2024-12-05",733953.7409566563,0]],"^IXIC":[["2013-04-01",121.31668664704817,1],["2013-05-01",121.5248083203797,1],["2013-06-01",113.47687019145766,1],["2013-07-01",112.6020245500797,1],["2013-08-01",107.71973689325297,1],["2013-09-01",105.75694750560167,1],["2013-10-01",103.36475201272357,1],["2013-11-01",102.08368164384697,1],["2013-12-01",100.69625900094904,1],["2014-01-01",98.85111640543384,1],["2014-02-01",97.95119550309252,1],["2014-03-01",96.93574897801602,1],["2014-04-01",100.74376205602772,1],["2014-05-01",102.4284909755113,1],["2014-06-01",103.42884175386281,1],["2014-07-01",99.69524035390307,1],["2014-08-01",100.09696028866563,1],["2014-09-01",95.95047414048672,1],["2014-10-01",96.72915406796542,1],["2014-11-01",94.3640157971404,1],["2014-12-01",90.16654269883156,1],["2015-01-01",86.54084334446763,1],["2015-02-01",88.03819580952283,1],["2015-03-01",83.126477398976,1],["2015-04-01",84.39802415635498,1],["2015-05-01",81.91509905126374,1],["2015-06-01",80.41586478089266,1],["2015-07-01",81.18327909979611,1],["2015-08-01",77.9874467519703,1],["2015-09-01",82.28858565356501,1],["2015-10-01",83.89987116873257,1],["2015-11-01",78.6751513710947,1],["2015-12-01",79.64857069468682,1],["2016-01-01",80.55337663305454,1],["2016-02-01",81.89573919639975,1],["2016-03-01",82.75192061780548,1],["2016-04-01",82.65560156476334,1],["2016-05-01",85.75754968858287,1],["2016-06-01",78.46749101014393,1],["2016-07-01",80.93664795535395,1],["2016-08-01",74.39715414502314,1],["2016-09-01",74.70494180897492,1],["2016-10-01",71.63563907192788,1],["2016-11-01",75.04508630766415,1],["2016-12-01",68.75363564633379,1],["2017-01-01",67.55999570058245,1],["2017-02-01",64.64680012352949,1],["2017-03-01",64.97620559287321,1],["2017-04-01",69.68524973390797,1],["2017-05-01",67.67366408721792,1],["2017-06-01",67.20119662091845,1],["2017-07-01",70.06534106387812,1],["2017-08-01",69.23596126529809,1],["2017-09-01",70.15515860649141,1],["2017-10-01",68.69665105400024,1],["2017-11-01",63.73890804050843,1],["2017-12-01",66.20712198208767,1],["2018-01-01",61.37263202911544,1],["2018-02-01",62.52303916535936,1],["2018-03-01",61.939045337290764,1],["2018-04-01",67.3275952523008,1],["2018-05-01",64.60851959219977,1],["2018-06-01",58.801555280077274,1],["2018-07-01",58.429232012920686,1],["2018-08-01",61.414844179318955,1],["2018-09-01",56.38911733242881,1],["2018-10-01",57.88459657539982,1],["2018-11-01",59.481567563951316,1],["2018-12-01",57.7655598452978,1],["2019-01-01",67.97833849027026,1],["2019-02-01",63.15154481370993,1],["2019-03-01",60.22454096096234,1],["2019-04-01",58.96238418295202,1],["2019-05-01",57.73106254999149,1],["2019-06-01",61.64506474020896,1],["2019-07-01",57.19866060876444,1],["2019-08-01",57.35233967198729,1],["2019-09-01",56.40629617198639,1],["2019-10-01",56.512512255805575,1],["2019-11-01",57.18031241471008,1],["2019-12-01",54.506337064717684,1],["2020-01-01",53.62392988093559,1],["2020-02-01",53.6915960985038,1],["2020-03-01",56.14407408409305,1],["2020-04-01",55.620841235889856,1],["2020-05-01",47.29904290001183,1],["2020-06-01",48.78178854343299,1],["2020-07-01",44.74925212094553,1],["2020-08-01",42.428550908314364,1],["2020-09-01",39.71873417030223,1],["2020-10-01",41.8875404979722,1],["2020-11-01",44.11063636817759,1],["2020-12-01",42.47981977117309,1],["2021-01-01",40.68084927734052,1],["2021-02-01",39.2111011627478,1],["2021-03-01",38.341776936995245,1],["2021-04-01",39.21688463580059,1],["2021-05-01",37.66506392440991,1],["2021-06-01",39.122378352179744,1],["2021-07-01",37.494055086859355,1],["2021-08-01",37.156472678298805,1],["2021-09-01",35.638709953142,1],["2021-10-01",37.27443277717287,1],["2021-11-01",34.7813419626655,1],["2021-12-01",33.91062284148123,1],["2022-01-01",35.331653044898445,1],["2022-02-01",39.29955772604939,1],["2022-03-01",40.70707005223061,1],["2022-04-01",41.194791265943756,1],["2022-05-01",46.61728196645508,1],["2022-06-01",48.94960964571171,1],["2022-07-01",53.38135123756155,1],["2022-08-01",47.1770753837539,1],["2022-09-01",50.08872365028407,1],["2022-10-01",55.789070654327034,1],["2022-11-01",54.90165276735909,1],["2022-12-01",56.05935063906212,1],["2023-01-01",59.41341405971995,1],["2023-02-01",57.0705716822583,1],["2023-03-01",59.82293323880218,1],["2023-04-01",57.28921155846757,1],["2023-05-01",57.6995226498855,1],["2023-06-01",56.20976927674914,1],["2023-07-01",54.630071511363475,1],["2023-08-01",53.836998157006335,1],["2023-09-01",54.1645074785087,1],["2023-10-01",57.5597281647301,1],["2023-11-01",58.987270696397765,1],["2023-12-01",56.09236921186407,1],["2024-01-01",54.768820582495074,1],["2024-02-01",53.90215772399584,1],["2024-03-01",51.26307507688154,1],["2024-04-01",51.44713543219673,1],["2024-05-01",53.66459406058916,1],["2024-06-01",50.50793962709163,1],["2024-07-01",44.628606218533506,1],["2024-08-01",44.12144880867633,1],["2024-09-01",42.894381487104404,1],["2024-10-01",41.73324376973145,0],["2024-11-01",40.3186880576453,0],["2024-12-05",37.190243494410495,0]],"^GSPC":[["2013-04-01",252.70480995509092,1],["2013-05-01",252.9576669677839,1],["2013-06-01",240.67770853487113,1],["2013-07-01",239.9576239916576,1],["2013-08-01",232.9955195024756,1],["2013-09-01",234.18768812373787,1],["2013-10-01",231.87996074669468,1],["2013-11-01",228.25892991485009,1],["2013-12-01",226.61799145011747,1],["2014-01-01",222.78157162837613,1],["2014-02-01",225.55676186213324,1],["2014-03-01",222.36548807831963,1],["2014-04-01",226.85948465014084,1],["2014-05-01",224.01594953875912,1],["2014-06-01",228.3738400680174,1],["2014-07-01",224.799858466755,1],["2014-08-01",226.32504828897515,1],["2014-09-01",219.87499476855368,1],["2014-10-01",220.1385091869757,1],["2014-11-01",216.65509952698824,1],["2014-12-01",208.53691495606662,1],["2015-01-01",200.0851056120452,1],["2015-02-01",205.05663580760415,1],["2015-03-01",196.37936707058125,1],["2015-04-01",199.7815495920477,1],["2015-05-01",194.8934085601112,1],["2015-06-01",194.30249936794945,1],["2015-07-01",197.52044213871332,1],["2015-08-01",190.26655248019443,1],["2015-09-01",195.21176810107286,1],["2015-10-01",202.11579715737275,1],["2015-11-01",191.53578628836283,1],["2015-12-01",196.1508636759261,1],["2016-01-01",193.56404997140052,1],["2016-02-01",193.96784244690363,1],["2016-03-01",196.34020205282434,1],["2016-04-01",194.6221686098974,1],["2016-05-01",198.57234684415386,1],["2016-06-01",184.70631290541024,1],["2016-07-01",186.48962654602607,1],["2016-08-01",176.90511641427793,1],["2016-09-01",179.535710217618,1],["2016-10-01",175.43057228301706,1],["2016-11-01",183.31416766586293,1],["2016-12-01",166.36719466458226,1],["2017-01-01",162.79967341068553,1],["2017-02-01",159.935048962462,1],["2017-03-01",160.3803662406909,1],["2017-04-01",174.5514593007997,1],["2017-05-01",171.9129249463235,1],["2017-06-01",172.92100158339855,1],["2017-07-01",177.8956445420271,1],["2017-08-01",178.10448361446242,1],["2017-09-01",182.64945599720247,1],["2017-10-01",177.27507596079062,1],["2017-11-01",166.76474180088087,1],["2017-12-01",171.3070118284007,1],["2018-01-01",158.6530082020409,1],["2018-02-01",163.76754139124205,1],["2018-03-01",165.95011635494575,1],["2018-04-01",179.37756839128795,1],["2018-05-01",172.43011042454117,1],["2018-06-01",161.94728013526628,1],["2018-07-01",160.9674101890389,1],["2018-08-01",167.66308925029796,1],["2018-09-01",157.4313689840315,1],["2018-10-01",160.0570028731332,1],["2018-11-01",160.38909523926853,1],["2018-12-01",154.96881697017656,1],["2019-01-01",178.57734808112264,1],["2019-02-01",169.57687137284373,1],["2019-03-01",163.30049455048334,1],["2019-04-01",161.45332329535594,1],["2019-05-01",159.03462291415957,1],["2019-06-01",166.71228912762388,1],["2019-07-01",156.80492725251432,1],["2019-08-01",157.61655520538454,1],["2019-09-01",153.30747969372408,1],["2019-10-01",152.0319946353115,1],["2019-11-01",156.22566358142447,1],["2019-12-01",150.36490836002923,1],["2020-01-01",149.39312126600697,1],["2020-02-01",152.50812038878593,1],["2020-03-01",163.6054862776624,1],["2020-04-01",166.0890172546179,1],["2020-05-01",143.1173986896141,1],["2020-06-01",152.0454917369823,1],["2020-07-01",144.9946276541784,1],["2020-08-01",139.980432886296,1],["2020-09-01",134.20190686505396,1],["2020-10-01",139.69635038392596,1],["2020-11-01",147.3448128177691,1],["2020-12-01",143.46899689213012,1],["2021-01-01",140.03138834190534,1],["2021-02-01",138.99476051271003,1],["2021-03-01",133.7708948021513,1],["2021-04-01",131.75477945265845,1],["2021-05-01",126.07586363234978,1],["2021-06-01",128.31095269523792,1],["2021-07-01",126.35697424634864,1],["2021-08-01",124.43724560539665,1],["2021-09-01",120.4717227816928,1],["2021-10-01",125.14946462303048,1],["2021-11-01",117.23929898795333,1],["2021-12-01",116.05261369583181,1],["2022-01-01",116.33296965429365,1],["2022-02-01",124.14824729043951,1],["2022-03-01",127.97358284163309,1],["2022-04-01",129.46892374007393,1],["2022-05-01",139.1731267080053,1],["2022-06-01",143.63509049853843,1],["2022-07-01",155.39790066451934,1],["2022-08-01",141.31119746013664,1],["2022-09-01",148.95884433124257,1],["2022-10-01",164.7347605930005,1],["2022-11-01",156.95710659123353,1],["2022-12-01",157.3938233583262,1],["2023-01-01",162.85512178239273,1],["2023-02-01",162.2787040030435,1],["2023-03-01",172.79057652708119,1],["2023-04-01",169.6260244592329,1],["2023-05-01",169.07836455813054,1],["2023-06-01",173.94212931458617,1],["2023-07-01",169.38037733952237,1],["2023-08-01",167.84186138482693,1],["2023-09-01",168.92736182369114,1],["2023-10-01",177.57493469506534,1],["2023-11-01",180.93873229301315,1],["2023-12-01",174.46598972760563,1],["2024-01-01",171.6713697768962,1],["2024-02-01",169.14338285359156,1],["2024-03-01",161.9766297867414,1],["2024-04-01",160.43858328639172,1],["2024-05-01",166.95885607570793,1],["2024-06-01",160.81321722317233,1],["2024-07-01",144.9849737480883,1],["2024-08-01",140.59859470764994,1],["2024-09-01",134.12725872544686,1],["2024-10-01",131.5908381240722,0],["2024-11-01",128.14178031268253,0],["2024-12-05",120.58735210178537,0]],"XAU":[["2013-04-01",247.83709203646367,1],["2013-05-01",282.47466071786636,1],["2013-06-01",281.1848095046445,1],["2013-07-01",307.86435581050137,1],["2013-08-01",301.9121397112478,1],["2013-09-01",275.7578051572812,1],["2013-10-01",302.31350062912117,1],["2013-11-01",305.04945807422285,1],["2013-12-01",327.07524633263193,1],["2014-01-01",339.5473170595855,1],["2014-02-01",322.98324278714387,1],["2014-03-01",311.44876124766745,1],["2014-04-01",332.6310161608715,1],["2014-05-01",328.76594894385346,1],["2014-06-01",351.8934755135304,1],["2014-07-01",332.4740456242722,1],["2014-08-01",337.60399211914097,1],["2014-09-01",342.4295341144929,1],["2014-10-01",357.65103509889775,1],["2014-11-01",372.44547271459896,1],["2014-12-01",355.42443985683855,1],["2015-01-01",347.245280897129,1],["2015-02-01",318.9422200363631,1],["2015-03-01",340.7190337507857,1],["2015-04-01",343.19865304967306,1],["2015-05-01",345.0943687548112,1],["2015-06-01",344.5366980529944,1],["2015-07-01",350.2997388468182,1],["2015-08-01",365.177618315927,1],["2015-09-01",337.8576989621306,1],["2015-10-01",348.80444385790884,1],["2015-11-01",349.918123993004,1],["2015-12-01",383.0329735010122,1],["2016-01-01",371.44268632411905,1],["2016-02-01",333.6252065088164,1],["2016-03-01",308.44652321504725,1],["2016-04-01",327.8161072480797,1],["2016-05-01",316.8927082539457,1],["2016-06-01",317.91994719051075,1],["2016-07-01",290.49682054599754,1],["2016-08-01",284.48658898025036,1],["2016-09-01",295.8702524203925,1],["2016-10-01",288.05915754985426,1],["2016-11-01",300.74429042453585,1],["2016-12-01",311.5699263518016,1],["2017-01-01",318.21728084720996,1],["2017-02-01",302.1712590763588,1],["2017-03-01",306.04508526271746,1],["2017-04-01",330.11909071249994,1],["2017-05-01",326.73378897655215,1],["2017-06-01",330.2425672589619,1],["2017-07-01",348.3669448244402,1],["2017-08-01",348.02250881082153,1],["2017-09-01",341.1013198503147,1],["2017-10-01",349.69495167792564,1],["2017-11-01",337.80267849943624,1],["2017-12-01",353.8446828732172,1],["2018-01-01",325.80825983849996,1],["2018-02-01",342.0763207843133,1],["2018-03-01",342.1022581273146,1],["2018-04-01",356.06726611070474,1],["2018-05-01",349.0723507043268,1],["2018-06-01",340.4952265087453,1],["2018-07-01",347.3604231547881,1],["2018-08-01",388.3805494194968,1],["2018-09-01",379.7076144838315,1],["2018-10-01",393.9112397569257,1],["2018-11-01",353.4733054778627,1],["2018-12-01",353.78388416503026,1],["2019-01-01",345.22004539224366,1],["2019-02-01",347.74375817669187,1],["2019-03-01",353.22289502441225,1],["2019-04-01",357.2342530166214,1],["2019-05-01",367.63627464241586,1],["2019-06-01",351.3702371185118,1],["2019-07-01",336.27223742609345,1],["2019-08-01",326.6109357530246,1],["2019-09-01",291.6306595832032,1],["2019-10-01",306.122982436608,1],["2019-11-01",314.818626617475,1],["2019-12-01",323.34844382023596,1],["2020-01-01",319.239231062892,1],["2020-02-01",310.47300372880846,1],["2020-03-01",306.7580176392124,1],["2020-04-01",260.6009921115675,1],["2020-05-01",241.4836871422153,1],["2020-06-01",265.248412353615,1],["2020-07-01",254.6547225669378,1],["2020-08-01",232.97682597144365,1],["2020-09-01",238.623964817728,1],["2020-10-01",248.4541298141806,1],["2020-11-01",258.7935035518644,1],["2020-12-01",288.7813455781258,1],["2021-01-01",277.7097738956685,1],["2021-02-01",279.1434847785353,1],["2021-03-01",298.05217892934724,1],["2021-04-01",304.00409040794807,1],["2021-05-01",298.7758578462594,1],["2021-06-01",284.91495453665254,1],["2021-07-01",306.0256088282313,1],["2021-08-01",302.3369688148286,1],["2021-09-01",300.8887055810135,1],["2021-10-01",306.80383677371253,1],["2021-11-01",301.65702845708665,1],["2021-12-01",299.77579486924793,1],["2022-01-01",303.9027307337763,1],["2022-02-01",311.57137109678547,1],["2022-03-01",287.4583320024236,1],["2022-04-01",305.4013650125125,1],["2022-05-01",303.02541635553695,1],["2022-06-01",322.8705280061417,1],["2022-07-01",324.77936844315985,1],["2022-08-01",327.9290212649782,1],["2022-09-01",345.4545718440189,1],["2022-10-01",358.03063434952173,1],["2022-11-01",371.8637076318139,1],["2022-12-01",356.91690933510154,1],["2023-01-01",343.3958823242855,1],["2023-02-01",338.1686762982082,1],["2023-03-01",372.84080936724206,1],["2023-04-01",353.3127146410413,1],["2023-05-01",355.5823289245339,1],["2023-06-01",368.0372156356986,1],["2023-07-01",392.71213980486567,1],["2023-08-01",393.65098825791523,1],["2023-09-01",394.4803930156917,1],["2023-10-01",411.65108860512737,1],["2023-11-01",382.9292807201798,1],["2023-12-01",383.8916494369118,1],["2024-01-01",394.729852828869,1],["2024-02-01",400.15202987508627,1],["2024-03-01",396.55157690712736,1],["2024-04-01",375.0815499649256,1],["2024-05-01",361.8097292078421,1],["2024-06-01",366.01512763409386,1],["2024-07-01",340.11082663143026,1],["2024-08-01",318.32014827168115,1],["2024-09-01",301.33454214141204,1],["2024-10-01",284.77578416512966,0],["2024-11-01",268.00771281591693,0],["2024-12-05",276.8400115514412,0]],"XAG":[["2013-04-01",14121.955773911328,1],["2013-05-01",17346.530488289576,1],["2013-06-01",17265.3756495282,1],["2013-07-01",19746.58201886177,1],["2013-08-01",20069.481558432435,1],["2013-09-01",16434.356039334318,1],["2013-10-01",18451.340707129024,1],["2013-11-01",18378.201161614128,1],["2013-12-01",20485.807742941764,1],["2014-01-01",21216.612255962053,1],["2014-02-01",20999.664768346775,1],["2014-03-01",19470.649164537397,1],["2014-04-01",21542.94173567073,1],["2014-05-01",22200.806971545706,1],["2014-06-01",23459.039264879662,1],["2014-07-01",20932.41063737606,1],["2014-08-01",21483.300778761226,1],["2014-09-01",22673.126158113326,1],["2014-10-01",25234.969093345833,1],["2014-11-01",27128.8122723781,1],["2014-12-01",27809.97108557752,1],["2015-01-01",26235.849180126595,1],["2015-02-01",23776.940040357284,1],["2015-03-01",24958.81233886155,1],["2015-04-01",24295.55989742539,1],["2015-05-01",25216.159596283178,1],["2015-06-01",24518.62970539504,1],["2015-07-01",26219.40469550427,1],["2015-08-01",27119.042921592045,1],["2015-09-01",26315.595798728227,1],["2015-10-01",26718.45919867531,1],["2015-11-01",25622.73470238749,1],["2015-12-01",28928.48871706925,1],["2016-01-01",28465.76571959745,1],["2016-02-01",26197.65634826184,1],["2016-03-01",25739.691214409817,1],["2016-04-01",26595.732788952726,1],["2016-05-01",23049.63445625607,1],["2016-06-01",24261.507697429613,1],["2016-07-01",19813.488332347868,1],["2016-08-01",18793.414732837216,1],["2016-09-01",20730.791268474066,1],["2016-10-01",20016.62400014906,1],["2016-11-01",21151.379387170782,1],["2016-12-01",22125.450904081736,1],["2017-01-01",23014.01200004396,1],["2017-02-01",20818.156940446683,1],["2017-03-01",20757.8455446813,1],["2017-04-01",22587.711600878283,1],["2017-05-01",24282.395144787966,1],["2017-06-01",24254.82719663136,1],["2017-07-01",26020.9878184014,1],["2017-08-01",26461.702013607883,1],["2017-09-01",25498.016274412195,1],["2017-10-01",26867.036186576483,1],["2017-11-01",25153.356512468006,1],["2017-12-01",27543.87005128371,1],["2018-01-01",25022.474590521324,1],["2018-02-01",26809.791154325376,1],["2018-03-01",27359.16432287312,1],["2018-04-01",28803.813893079452,1],["2018-05-01",28153.86062920603,1],["2018-06-01",26842.04861189654,1],["2018-07-01",27016.379475092723,1],["2018-08-01",30701.773566843858,1],["2018-09-01",31373.268675146974,1],["2018-10-01",32302.77781847381,1],["2018-11-01",29560.626107470776,1],["2018-12-01",30501.895462149558,1],["2019-01-01",28603.833508385243,1],["2019-02-01",28814.47351768356,1],["2019-03-01",30041.794571615348,1],["2019-04-01",30458.381202755907,1],["2019-05-01",31954.508335807146,1],["2019-06-01",31461.858645639568,1],["2019-07-01",30755.584077435527,1],["2019-08-01",28806.554657918015,1],["2019-09-01",24146.09277355576,1],["2019-10-01",26187.329883756534,1],["2019-11-01",26307.627535538002,1],["2019-12-01",27840.910355101645,1],["2020-01-01",27088.28661385443,1],["2020-02-01",27361.540664374355,1],["2020-03-01",29165.359153019483,1],["2020-04-01",29658.22262745991,1],["2020-05-01",27429.41796002557,1],["2020-06-01",25218.785386792973,1],["2020-07-01",24996.099113746113,1],["2020-08-01",18870.239142932485,1],["2020-09-01",16635.637110937765,1],["2020-10-01",19859.08503489643,1],["2020-11-01",20718.031195975018,1],["2020-12-01",21945.45213811535,1],["2021-01-01",19979.726358862208,1],["2021-02-01",18202.706783863545,1],["2021-03-01",19387.331744389743,1],["2021-04-01",21065.887375407336,1],["2021-05-01",20396.647526696495,1],["2021-06-01",19426.46376041521,1],["2021-07-01",20898.24395857126,1],["2021-08-01",21498.25712343889,1],["2021-09-01",22585.748649587156,1],["2021-10-01",23978.28263350704,1],["2021-11-01",22505.39488099589,1],["2021-12-01",23867.69260693211,1],["2022-01-01",23840.591970406804,1],["2022-02-01",24799.30582943334,1],["2022-03-01",22008.502719476804,1],["2022-04-01",23876.16279653891,1],["2022-05-01",25244.09476219827,1],["2022-06-01",27348.88850508145,1],["2022-07-01",29570.246079107266,1],["2022-08-01",28577.942027017027,1],["2022-09-01",32886.870616134256,1],["2022-10-01",31245.89743166924,1],["2022-11-01",31197.05075903115,1],["2022-12-01",28330.06015556521,1],["2023-01-01",26186.28611965633,1],["2023-02-01",27458.173689731484,1],["2023-03-01",32645.050444169072,1],["2023-04-01",28867.64236751714,1],["2023-05-01",28223.45967068785,1],["2023-06-01",30467.379758201696,1],["2023-07-01",33104.572001388544,1],["2023-08-01",31494.115636945906,1],["2023-09-01",31647.953532656775,1],["2023-10-01",34404.599840985014,1],["2023-11-01",32982.15033884257,1],["2023-12-01",31229.020901189044,1],["2024-01-01",34201.66038222559,1],["2024-02-01",35514.96237782689,1],["2024-03-01",35697.313969934745,1],["2024-04-01",33621.2107837159,1],["2024-05-01",31512.501455341455,1],["2024-06-01",28013.603743375377,1],["2024-07-01",26920.449738128787,1],["2024-08-01",27316.864299508623,1],["2024-09-01",26135.295189584085,1],["2024-10-01",24154.367430580158,0],["2024-11-01",22593.114728141012,0],["2024-12-05",23411.23073586567,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4011.392036865386,1],["2013-05-01",3313.7227723698206,1],["2013-06-01",3062.0083236141245,1],["2013-07-01",4264.5200604114625,1],["2013-08-01",3763.864250220275,1],["2013-09-01",2730.3804098426544,1],["2013-10-01",2852.3104987157153,1],["2013-11-01",1921.8248333535776,1],["2013-12-01",429.9099767503315,1],["2014-01-01",534.3586116343037,1],["2014-02-01",469.3547851577795,1],["2014-03-01",729.4983750290692,1],["2014-04-01",883.172865240519,1],["2014-05-01",926.9950245298106,1],["2014-06-01",686.2951757330869,1],["2014-07-01",682.5655543496894,1],["2014-08-01",732.7270181709528,1],["2014-09-01",928.2010109837498,1],["2014-10-01",1141.26766452547,1],["2014-11-01",1348.908625623422,1],["2014-12-01",1135.5351845195378,1],["2015-01-01",1311.8088548234653,1],["2015-02-01",1803.2166644565687,1],["2015-03-01",1599.9543870275827,1],["2015-04-01",1681.4590969955352,1],["2015-05-01",1741.3237365978753,1],["2015-06-01",1834.125043101981,1],["2015-07-01",1582.2683188125375,1],["2015-08-01",1425.9251829246236,1],["2015-09-01",1692.1693422225885,1],["2015-10-01",1631.1941470812985,1],["2015-11-01",1227.2334422782703,1],["2015-12-01",1124.9318482871763,1],["2016-01-01",917.0755409569587,1],["2016-02-01",1013.3513365035102,1],["2016-03-01",879.9524202277031,1],["2016-04-01",961.7866560559298,1],["2016-05-01",906.5332378542366,1],["2016-06-01",722.2954366118661,1],["2016-07-01",575.2987018799913,1],["2016-08-01",644.0793443708206,1],["2016-09-01",681.9405016464956,1],["2016-10-01",618.4864965840275,1],["2016-11-01",535.1662815657722,1],["2016-12-01",486.1166268216281,1],["2017-01-01",367.50947781336384,1],["2017-02-01",382.479276547748,1],["2017-03-01",311.0205551949222,1],["2017-04-01",379.9633531892021,1],["2017-05-01",291.94261693762843,1],["2017-06-01",170.38972673549983,1],["2017-07-01",175.54900759950908,1],["2017-08-01",161.3875920278772,1],["2017-09-01",91.36786513549181,1],["2017-10-01",101.70052674439222,1],["2017-11-01",63.75597288446507,1],["2017-12-01",41.70254023252389,1],["2018-01-01",31.692717459779246,1],["2018-02-01",51.07150715915823,1],["2018-03-01",41.36092000059005,1],["2018-04-01",69.30515384496914,1],["2018-05-01",50.208050953883586,1],["2018-06-01",58.55354968373283,1],["2018-07-01",68.56471709896775,1],["2018-08-01",62.21751394354042,1],["2018-09-01",63.4002765058922,1],["2018-10-01",71.25175326555625,1],["2018-11-01",68.64420471247102,1],["2018-12-01",103.9808553020017,1],["2019-01-01",115.13174148714327,1],["2019-02-01",132.61721161305562,1],["2019-03-01",119.36412900480296,1],["2019-04-01",110.88753578770952,1],["2019-05-01",87.28803187465843,1],["2019-06-01",53.6388481099486,1],["2019-07-01",44.09821667013302,1],["2019-08-01",45.15760076905344,1],["2019-09-01",45.66489397925874,1],["2019-10-01",54.49528391830123,1],["2019-11-01",51.4837243407183,1],["2019-12-01",63.71974132456031,1],["2020-01-01",67.48415599393512,1],["2020-02-01",52.562647749927294,1],["2020-03-01",57.23280099653592,1],["2020-04-01",62.84394045010346,1],["2020-05-01",46.51211672597282,1],["2020-06-01",45.318064342104215,1],["2020-07-01",48.759153188608735,1],["2020-08-01",38.907073321307756,1],["2020-09-01",39.48335478784403,1],["2020-10-01",44.5401648697458,1],["2020-11-01",35.308901205042446,1],["2020-12-01",27.773432535699293,1],["2021-01-01",17.959293391490416,1],["2021-02-01",15.456612720924882,1],["2021-03-01",10.354574283526599,1],["2021-04-01",8.957009587928933,1],["2021-05-01",9.138977524047535,1],["2021-06-01",14.77295130299409,1],["2021-07-01",16.1774557681017,1],["2021-08-01",13.694637966837174,1],["2021-09-01",11.185991699178004,1],["2021-10-01",11.232754912348769,1],["2021-11-01",8.8507353782582,1],["2021-12-01",9.342157958704187,1],["2022-01-01",11.659723837332997,1],["2022-02-01",14.463139230855411,1],["2022-03-01",12.57613730693669,1],["2022-04-01",12.704794364353818,1],["2022-05-01",14.933257735607214,1],["2022-06-01",19.9934272328671,1],["2022-07-01",30.255114201887267,1],["2022-08-01",24.92403169768749,1],["2022-09-01",29.13810034164607,1],["2022-10-01",30.79339435371011,1],["2022-11-01",29.895894618111157,1],["2022-12-01",37.90061631790301,1],["2023-01-01",37.77163999802296,1],["2023-02-01",27.840172857294977,1],["2023-03-01",28.96197110382034,1],["2023-04-01",24.446027160292513,1],["2023-05-01",25.083948525582656,1],["2023-06-01",27.127651212776225,1],["2023-07-01",24.644676868058387,1],["2023-08-01",25.904650483729604,1],["2023-09-01",29.669680626626448,1],["2023-10-01",27.191243430233786,1],["2023-11-01",21.45336323569123,1],["2023-12-01",20.551477973108934,1],["2024-01-01",18.42366233786991,1],["2024-02-01",19.086608845430458,1],["2024-03-01",13.226493162576487,1],["2024-04-01",12.104896361304576,1],["2024-05-01",14.407414384518878,1],["2024-06-01",12.5785617258894,1],["2024-07-01",12.622918607899155,1],["2024-08-01",11.920147820956014,1],["2024-09-01",13.161127833612408,1],["2024-10-01",12.45544090483508,0],["2024-11-01",10.555008976694475,0],["2024-12-01",7.501584355492917,0],["2024-12-06",7.502034853951168,0]],"local":[["2013-04-01",4895803.26,1],["2013-05-01",4928157.59603,1],["2013-06-01",5034290.41602,1],["2013-07-01",4999783.19207,1],["2013-08-01",5042753.4461,1],["2013-09-01",5118847.88302,1],["2013-10-01",5127604.53907,1],["2013-11-01",5235901.431,1],["2013-12-01",5366634.52797,1],["2014-01-01",5367627.481,1],["2014-02-01",5370922.824,1],["2014-03-01",5473589.293,1],["2014-04-01",5550074.108,1],["2014-05-01",5509427.876,1],["2014-06-01",5649829.624,1],["2014-07-01",5712095.551,1],["2014-08-01",5758035.533,1],["2014-09-01",5771187.539,1],["2014-10-01",5841004.288,1],["2014-11-01",5891589.082,1],["2014-12-01",6020968.846,1],["2015-01-01",6085418.75768,1],["2015-02-01",6128240.21577,1],["2015-03-01",6176951.56369,1],["2015-04-01",6265568.8427,1],["2015-05-01",6307467.32876,1],["2015-06-01",6332691.19974,1],["2015-07-01",6434634.67259,1],["2015-08-01",6457533.52571,1],["2015-09-01",6506762.38896,1],["2015-10-01",6563719.7703,1],["2015-11-01",6575089.08263,1],["2015-12-01",6754859.0086,1],["2016-01-01",6808925.15428,1],["2016-02-01",6839985.48666,1],["2016-03-01",6836452.85866,1],["2016-04-01",6933150.56275,1],["2016-05-01",7053149.14775,1],["2016-06-01",7155376.29269,1],["2016-07-01",7198248.90468,1],["2016-08-01",7243785.90487,1],["2016-09-01",7316864.28641,1],["2016-10-01",7365580.81162,1],["2016-11-01",7465830.38568,1],["2016-12-01",7588052.75734,1],["2017-01-01",7594166.53619,1],["2017-02-01",7571871.54863,1],["2017-03-01",7579241.61716,1],["2017-04-01",7718724.3543,1],["2017-05-01",7691026.45543,1],["2017-06-01",7791521.54996,1],["2017-07-01",7839997.20658,1],["2017-08-01",7895763.09515,1],["2017-09-01",8055243.72825,1],["2017-10-01",8148136.85351,1],["2017-11-01",8237114.66002,1],["2017-12-01",8439789.27922,1],["2018-01-01",8370104.461,1],["2018-02-01",8456182.55245,1],["2018-03-01",8491670.33484,1],["2018-04-01",8596565.49286,1],["2018-05-01",8636132.98968,1],["2018-06-01",8779039.91653,1],["2018-07-01",8625372.33571,1],["2018-08-01",8795713.31967,1],["2018-09-01",8703913.19378385,1],["2018-10-01",8764129.30922645,1],["2018-11-01",8794509.63955841,1],["2018-12-01",8822023.71087373,1],["2019-01-01",8684996.06035298,1],["2019-02-01",8752936.99841825,1],["2019-03-01",8804196.26701186,1],["2019-04-01",8818612.66359134,1],["2019-05-01",8919594.5820332,1],["2019-06-01",8998039.52697725,1],["2019-07-01",8900646.96049288,1],["2019-08-01",9030807.17062628,1],["2019-09-01",8967834.55057049,1],["2019-10-01",8990176.74536992,1],["2019-11-01",9107792.70728527,1],["2019-12-01",9236663.55293168,1],["2020-01-01",9168209.07745872,1],["2020-02-01",9298645.98290474,1],["2020-03-01",9666477.48554397,1],["2020-04-01",10051010.1716738,1],["2020-05-01",10102238.6690785,1],["2020-06-01",10190272.0984213,1],["2020-07-01",10229226.7081695,1],["2020-08-01",10256710.5185936,1],["2020-09-01",10235534.7935647,1],["2020-10-01",10332973.0324924,1],["2020-11-01",10333745.2878002,1],["2020-12-01",10478072.4818172,1],["2021-01-01",10481171.7284519,1],["2021-02-01",10565015.8699281,1],["2021-03-01",10615778.7113156,1],["2021-04-01",10676811.6717775,1],["2021-05-01",10696595.3458482,1],["2021-06-01",10800943.4926182,1],["2021-07-01",10875663.4443305,1],["2021-08-01",10902128.6269874,1],["2021-09-01",10912337.8707574,1],["2021-10-01",11049422.5331963,1],["2021-11-01",11272867.3691075,1],["2021-12-01",11474295.1379565,1],["2022-01-01",11393531.4372166,1],["2022-02-01",11529612.4871522,1],["2022-03-01",11529099.28393,1],["2022-04-01",11674016.2614351,1],["2022-05-01",11742567.7334433,1],["2022-06-01",11753409.9110078,1],["2022-07-01",11905071.0714568,1],["2022-08-01",11853774.053247,1],["2022-09-01",11835234.9282667,1],["2022-10-01",11980033.9891719,1],["2022-11-01",12088984.7042724,1],["2022-12-01",12314704.4508672,1],["2023-01-01",12235080.7005981,1],["2023-02-01",12282354.3531776,1],["2023-03-01",12408189.799758,1],["2023-04-01",12536947.6704828,1],["2023-05-01",12639216.5751737,1],["2023-06-01",12771725.2180123,1],["2023-07-01",12908707.9538937,1],["2023-08-01",12971300.3692038,1],["2023-09-01",13081001.364504,1],["2023-10-01",13246381.3473631,1],["2023-11-01",13504380.3346431,1],["2023-12-01",13671506.4246629,1],["2024-01-01",13821084.2311287,1],["2024-02-01",14043677.8216645,1],["2024-03-01",14052401.1360198,1],["2024-04-01",14023903.7666369,1],["2024-05-01",14259482.2243451,1],["2024-06-01",14473165.1316915,1],["2024-07-01",14580575.0137439,1],["2024-08-01",14741425.2981903,1],["2024-09-01",14875000.1005128,1],["2024-10-01",14875000.1005128,0],["2024-11-01",14875000.1005128,0],["2024-12-01",14875000.1005128,0],["2024-12-06",14875000.1005128,0]],"USD":[["2013-04-01",396539.34725834185,1],["2013-05-01",404112.53321583173,1],["2013-06-01",392716.2143919616,1],["2013-07-01",386278.9909792991,1],["2013-08-01",393627.30079693324,1],["2013-09-01",383119.33695108327,1],["2013-10-01",390117.1726854312,1],["2013-11-01",401438.9688957913,1],["2013-12-01",409396.74351954134,1],["2014-01-01",411223.58854255243,1],["2014-02-01",402095.5403512528,1],["2014-03-01",413083.9318367916,1],["2014-04-01",425125.5909932793,1],["2014-05-01",422133.41843282594,1],["2014-06-01",439361.57857654995,1],["2014-07-01",441122.52305197314,1],["2014-08-01",436762.089239092,1],["2014-09-01",440644.86895612325,1],["2014-10-01",433989.8496528306,1],["2014-11-01",437255.4799532731,1],["2014-12-01",430791.39428742323,1],["2015-01-01",411955.2044050788,1],["2015-02-01",409430.44202924694,1],["2015-03-01",413423.73110246524,1],["2015-04-01",413074.3019711052,1],["2015-05-01",406816.5803211336,1],["2015-06-01",409714.00139489415,1],["2015-07-01",408274.75390072045,1],["2015-08-01",400414.0551709726,1],["2015-09-01",384584.7455459654,1],["2015-10-01",387991.5949476183,1],["2015-11-01",398540.0045478405,1],["2015-12-01",408568.50506774633,1],["2016-01-01",394522.2372003389,1],["2016-02-01",375704.06138380227,1],["2016-03-01",380328.63528365875,1],["2016-04-01",400263.86721377255,1],["2016-05-01",410482.7827123649,1],["2016-06-01",386763.9260225192,1],["2016-07-01",391505.1489838242,1],["2016-08-01",384441.3364597978,1],["2016-09-01",389831.28769304784,1],["2016-10-01",379689.66421481577,1],["2016-11-01",390217.18989572715,1],["2016-12-01",366036.09768773685,1],["2017-01-01",366554.87179018115,1],["2017-02-01",365545.9626149049,1],["2017-03-01",381726.1023058815,1],["2017-04-01",412349.909706088,1],["2017-05-01",410614.0212342937,1],["2017-06-01",417716.60058812017,1],["2017-07-01",432533.6720731556,1],["2017-08-01",441182.6337544008,1],["2017-09-01",451951.452639109,1],["2017-10-01",446945.91285633575,1],["2017-11-01",430788.3421532057,1],["2017-12-01",453124.19371650304,1],["2018-01-01",425781.8346033716,1],["2018-02-01",461243.08395490167,1],["2018-03-01",450591.070067456,1],["2018-04-01",472381.8487213669,1],["2018-05-01",455725.8779120942,1],["2018-06-01",440286.0625961664,1],["2018-07-01",435408.788331104,1],["2018-08-01",473006.0644015842,1],["2018-09-01",456072.3725423171,1],["2018-10-01",468373.21318984765,1],["2018-11-01",435870.2099707294,1],["2018-12-01",432440.4837552777,1],["2019-01-01",442328.94112733984,1],["2019-02-01",458250.982640432,1],["2019-03-01",456950.70507685933,1],["2019-04-01",459920.76141853846,1],["2019-05-01",469522.7006927406,1],["2019-06-01",458713.86978748,1],["2019-07-01",465931.71510571055,1],["2019-08-01",469747.7825842808,1],["2019-09-01",445972.99300098367,1],["2019-10-01",453616.3331653079,1],["2019-11-01",476600.7518241995,1],["2019-12-01",472724.73183175095,1],["2020-01-01",484731.3671068373,1],["2020-02-01",493464.4114131451,1],["2020-03-01",486608.5305190552,1],["2020-04-01",414903.66519912035,1],["2020-05-01",410616.70998506254,1],["2020-06-01",462032.80383496487,1],["2020-07-01",450341.7025959605,1],["2020-08-01",460292.0596096881,1],["2020-09-01",470705.12835137185,1],["2020-10-01",472993.69824508944,1],["2020-11-01",485677.9648153596,1],["2020-12-01",523069.32851188356,1],["2021-01-01",527163.5799082546,1],["2021-02-01",518613.0697232426,1],["2021-03-01",514016.00229257083,1],["2021-04-01",526067.852162989,1],["2021-05-01",528507.4963671184,1],["2021-06-01",541025.7007645979,1],["2021-07-01",543427.2273825894,1],["2021-08-01",548377.5031556936,1],["2021-09-01",545592.314604097,1],["2021-10-01",540290.2822465661,1],["2021-11-01",540545.8704388178,1],["2021-12-01",534169.270971575,1],["2022-01-01",555855.2315288648,1],["2022-02-01",561096.6721835176,1],["2022-03-01",558366.6757360313,1],["2022-04-01",587830.3210773232,1],["2022-05-01",574869.8898837778,1],["2022-06-01",596053.9949899233,1],["2022-07-01",587559.4624125477,1],["2022-08-01",581125.3256512107,1],["2022-09-01",586410.7483347801,1],["2022-10-01",594656.2489196149,1],["2022-11-01",612413.675057746,1],["2022-12-01",643290.5742932097,1],["2023-01-01",627528.0185744043,1],["2023-02-01",660485.695894938,1],["2023-03-01",684827.8187595137,1],["2023-04-01",695839.9106667481,1],["2023-05-01",704514.0452617964,1],["2023-06-01",727605.1078164141,1],["2023-07-01",753823.978433787,1],["2023-08-01",768519.3632773325,1],["2023-09-01",765342.3219752278,1],["2023-10-01",760823.3626679617,1],["2023-11-01",760172.4713546269,1],["2023-12-01",795465.4982115867,1],["2024-01-01",814615.0173948923,1],["2024-02-01",822224.5666983506,1],["2024-03-01",825839.4287707263,1],["2024-04-01",843581.2922315759,1],["2024-05-01",839641.0601003506,1],["2024-06-01",851851.7179093115,1],["2024-07-01",793224.401500642,1],["2024-08-01",778612.4997472817,1],["2024-09-01",754316.9674111645,1],["2024-10-01",757664.5138219807,0],["2024-11-01",733383.6274516116,0],["2024-12-01",729752.4410163944,0],["2024-12-06",736538.9207223082,0]],"^IXIC":[["2013-04-01",121.31668664704817,1],["2013-05-01",121.5248083203797,1],["2013-06-01",113.47687019145766,1],["2013-07-01",112.6020245500797,1],["2013-08-01",107.71973689325297,1],["2013-09-01",105.75694750560167,1],["2013-10-01",103.36475201272357,1],["2013-11-01",102.08368164384697,1],["2013-12-01",100.69625900094904,1],["2014-01-01",98.85111640543384,1],["2014-02-01",97.95119550309252,1],["2014-03-01",96.93574897801602,1],["2014-04-01",100.74376205602772,1],["2014-05-01",102.4284909755113,1],["2014-06-01",103.42884175386281,1],["2014-07-01",99.69524035390307,1],["2014-08-01",100.09696028866563,1],["2014-09-01",95.95047414048672,1],["2014-10-01",96.72915406796542,1],["2014-11-01",94.3640157971404,1],["2014-12-01",90.16654269883156,1],["2015-01-01",86.54084334446763,1],["2015-02-01",88.03819580952283,1],["2015-03-01",83.126477398976,1],["2015-04-01",84.39802415635498,1],["2015-05-01",81.91509905126374,1],["2015-06-01",80.41586478089266,1],["2015-07-01",81.18327909979611,1],["2015-08-01",77.9874467519703,1],["2015-09-01",82.28858565356501,1],["2015-10-01",83.89987116873257,1],["2015-11-01",78.6751513710947,1],["2015-12-01",79.64857069468682,1],["2016-01-01",80.55337663305454,1],["2016-02-01",81.89573919639975,1],["2016-03-01",82.75192061780548,1],["2016-04-01",82.65560156476334,1],["2016-05-01",85.75754968858287,1],["2016-06-01",78.46749101014393,1],["2016-07-01",80.93664795535395,1],["2016-08-01",74.39715414502314,1],["2016-09-01",74.70494180897492,1],["2016-10-01",71.63563907192788,1],["2016-11-01",75.04508630766415,1],["2016-12-01",68.75363564633379,1],["2017-01-01",67.55999570058245,1],["2017-02-01",64.64680012352949,1],["2017-03-01",64.97620559287321,1],["2017-04-01",69.68524973390797,1],["2017-05-01",67.67366408721792,1],["2017-06-01",67.20119662091845,1],["2017-07-01",70.06534106387812,1],["2017-08-01",69.23596126529809,1],["2017-09-01",70.15515860649141,1],["2017-10-01",68.69665105400024,1],["2017-11-01",63.73890804050843,1],["2017-12-01",66.20712198208767,1],["2018-01-01",61.37263202911544,1],["2018-02-01",62.52303916535936,1],["2018-03-01",61.939045337290764,1],["2018-04-01",67.3275952523008,1],["2018-05-01",64.60851959219977,1],["2018-06-01",58.801555280077274,1],["2018-07-01",58.429232012920686,1],["2018-08-01",61.414844179318955,1],["2018-09-01",56.38911733242881,1],["2018-10-01",57.88459657539982,1],["2018-11-01",59.481567563951316,1],["2018-12-01",57.7655598452978,1],["2019-01-01",67.97833849027026,1],["2019-02-01",63.15154481370993,1],["2019-03-01",60.22454096096234,1],["2019-04-01",58.96238418295202,1],["2019-05-01",57.73106254999149,1],["2019-06-01",61.64506474020896,1],["2019-07-01",57.19866060876444,1],["2019-08-01",57.35233967198729,1],["2019-09-01",56.40629617198639,1],["2019-10-01",56.512512255805575,1],["2019-11-01",57.18031241471008,1],["2019-12-01",54.506337064717684,1],["2020-01-01",53.62392988093559,1],["2020-02-01",53.6915960985038,1],["2020-03-01",56.14407408409305,1],["2020-04-01",55.620841235889856,1],["2020-05-01",47.29904290001183,1],["2020-06-01",48.78178854343299,1],["2020-07-01",44.74925212094553,1],["2020-08-01",42.428550908314364,1],["2020-09-01",39.71873417030223,1],["2020-10-01",41.8875404979722,1],["2020-11-01",44.11063636817759,1],["2020-12-01",42.47981977117309,1],["2021-01-01",40.68084927734052,1],["2021-02-01",39.2111011627478,1],["2021-03-01",38.341776936995245,1],["2021-04-01",39.21688463580059,1],["2021-05-01",37.66506392440991,1],["2021-06-01",39.122378352179744,1],["2021-07-01",37.494055086859355,1],["2021-08-01",37.156472678298805,1],["2021-09-01",35.638709953142,1],["2021-10-01",37.27443277717287,1],["2021-11-01",34.7813419626655,1],["2021-12-01",33.91062284148123,1],["2022-01-01",35.331653044898445,1],["2022-02-01",39.29955772604939,1],["2022-03-01",40.70707005223061,1],["2022-04-01",41.194791265943756,1],["2022-05-01",46.61728196645508,1],["2022-06-01",48.94960964571171,1],["2022-07-01",53.38135123756155,1],["2022-08-01",47.1770753837539,1],["2022-09-01",50.08872365028407,1],["2022-10-01",55.789070654327034,1],["2022-11-01",54.90165276735909,1],["2022-12-01",56.05935063906212,1],["2023-01-01",59.41341405971995,1],["2023-02-01",57.0705716822583,1],["2023-03-01",59.82293323880218,1],["2023-04-01",57.28921155846757,1],["2023-05-01",57.6995226498855,1],["2023-06-01",56.20976927674914,1],["2023-07-01",54.630071511363475,1],["2023-08-01",53.836998157006335,1],["2023-09-01",54.1645074785087,1],["2023-10-01",57.5597281647301,1],["2023-11-01",58.987270696397765,1],["2023-12-01",56.09236921186407,1],["2024-01-01",54.768820582495074,1],["2024-02-01",53.90215772399584,1],["2024-03-01",51.26307507688154,1],["2024-04-01",51.44713543219673,1],["2024-05-01",53.66459406058916,1],["2024-06-01",50.50793962709163,1],["2024-07-01",44.628606218533506,1],["2024-08-01",44.12144880867633,1],["2024-09-01",42.894381487104404,1],["2024-10-01",41.73324376973145,0],["2024-11-01",40.3186880576453,0],["2024-12-01",37.898527992347326,0],["2024-12-06",37.386391026049154,0]],"^GSPC":[["2013-04-01",252.70480995509092,1],["2013-05-01",252.9576669677839,1],["2013-06-01",240.67770853487113,1],["2013-07-01",239.9576239916576,1],["2013-08-01",232.9955195024756,1],["2013-09-01",234.18768812373787,1],["2013-10-01",231.87996074669468,1],["2013-11-01",228.25892991485009,1],["2013-12-01",226.61799145011747,1],["2014-01-01",222.78157162837613,1],["2014-02-01",225.55676186213324,1],["2014-03-01",222.36548807831963,1],["2014-04-01",226.85948465014084,1],["2014-05-01",224.01594953875912,1],["2014-06-01",228.3738400680174,1],["2014-07-01",224.799858466755,1],["2014-08-01",226.32504828897515,1],["2014-09-01",219.87499476855368,1],["2014-10-01",220.1385091869757,1],["2014-11-01",216.65509952698824,1],["2014-12-01",208.53691495606662,1],["2015-01-01",200.0851056120452,1],["2015-02-01",205.05663580760415,1],["2015-03-01",196.37936707058125,1],["2015-04-01",199.7815495920477,1],["2015-05-01",194.8934085601112,1],["2015-06-01",194.30249936794945,1],["2015-07-01",197.52044213871332,1],["2015-08-01",190.26655248019443,1],["2015-09-01",195.21176810107286,1],["2015-10-01",202.11579715737275,1],["2015-11-01",191.53578628836283,1],["2015-12-01",196.1508636759261,1],["2016-01-01",193.56404997140052,1],["2016-02-01",193.96784244690363,1],["2016-03-01",196.34020205282434,1],["2016-04-01",194.6221686098974,1],["2016-05-01",198.57234684415386,1],["2016-06-01",184.70631290541024,1],["2016-07-01",186.48962654602607,1],["2016-08-01",176.90511641427793,1],["2016-09-01",179.535710217618,1],["2016-10-01",175.43057228301706,1],["2016-11-01",183.31416766586293,1],["2016-12-01",166.36719466458226,1],["2017-01-01",162.79967341068553,1],["2017-02-01",159.935048962462,1],["2017-03-01",160.3803662406909,1],["2017-04-01",174.5514593007997,1],["2017-05-01",171.9129249463235,1],["2017-06-01",172.92100158339855,1],["2017-07-01",177.8956445420271,1],["2017-08-01",178.10448361446242,1],["2017-09-01",182.64945599720247,1],["2017-10-01",177.27507596079062,1],["2017-11-01",166.76474180088087,1],["2017-12-01",171.3070118284007,1],["2018-01-01",158.6530082020409,1],["2018-02-01",163.76754139124205,1],["2018-03-01",165.95011635494575,1],["2018-04-01",179.37756839128795,1],["2018-05-01",172.43011042454117,1],["2018-06-01",161.94728013526628,1],["2018-07-01",160.9674101890389,1],["2018-08-01",167.66308925029796,1],["2018-09-01",157.4313689840315,1],["2018-10-01",160.0570028731332,1],["2018-11-01",160.38909523926853,1],["2018-12-01",154.96881697017656,1],["2019-01-01",178.57734808112264,1],["2019-02-01",169.57687137284373,1],["2019-03-01",163.30049455048334,1],["2019-04-01",161.45332329535594,1],["2019-05-01",159.03462291415957,1],["2019-06-01",166.71228912762388,1],["2019-07-01",156.80492725251432,1],["2019-08-01",157.61655520538454,1],["2019-09-01",153.30747969372408,1],["2019-10-01",152.0319946353115,1],["2019-11-01",156.22566358142447,1],["2019-12-01",150.36490836002923,1],["2020-01-01",149.39312126600697,1],["2020-02-01",152.50812038878593,1],["2020-03-01",163.6054862776624,1],["2020-04-01",166.0890172546179,1],["2020-05-01",143.1173986896141,1],["2020-06-01",152.0454917369823,1],["2020-07-01",144.9946276541784,1],["2020-08-01",139.980432886296,1],["2020-09-01",134.20190686505396,1],["2020-10-01",139.69635038392596,1],["2020-11-01",147.3448128177691,1],["2020-12-01",143.46899689213012,1],["2021-01-01",140.03138834190534,1],["2021-02-01",138.99476051271003,1],["2021-03-01",133.7708948021513,1],["2021-04-01",131.75477945265845,1],["2021-05-01",126.07586363234978,1],["2021-06-01",128.31095269523792,1],["2021-07-01",126.35697424634864,1],["2021-08-01",124.43724560539665,1],["2021-09-01",120.4717227816928,1],["2021-10-01",125.14946462303048,1],["2021-11-01",117.23929898795333,1],["2021-12-01",116.05261369583181,1],["2022-01-01",116.33296965429365,1],["2022-02-01",124.14824729043951,1],["2022-03-01",127.97358284163309,1],["2022-04-01",129.46892374007393,1],["2022-05-01",139.1731267080053,1],["2022-06-01",143.63509049853843,1],["2022-07-01",155.39790066451934,1],["2022-08-01",141.31119746013664,1],["2022-09-01",148.95884433124257,1],["2022-10-01",164.7347605930005,1],["2022-11-01",156.95710659123353,1],["2022-12-01",157.3938233583262,1],["2023-01-01",162.85512178239273,1],["2023-02-01",162.2787040030435,1],["2023-03-01",172.79057652708119,1],["2023-04-01",169.6260244592329,1],["2023-05-01",169.07836455813054,1],["2023-06-01",173.94212931458617,1],["2023-07-01",169.38037733952237,1],["2023-08-01",167.84186138482693,1],["2023-09-01",168.92736182369114,1],["2023-10-01",177.57493469506534,1],["2023-11-01",180.93873229301315,1],["2023-12-01",174.46598972760563,1],["2024-01-01",171.6713697768962,1],["2024-02-01",169.14338285359156,1],["2024-03-01",161.9766297867414,1],["2024-04-01",160.43858328639172,1],["2024-05-01",166.95885607570793,1],["2024-06-01",160.81321722317233,1],["2024-07-01",144.9849737480883,1],["2024-08-01",140.59859470764994,1],["2024-09-01",134.12725872544686,1],["2024-10-01",131.5908381240722,0],["2024-11-01",128.14178031268253,0],["2024-12-01",120.81774297727114,0],["2024-12-06",121.23878206286355,0]],"XAU":[["2013-04-01",247.83709203646367,1],["2013-05-01",282.47466071786636,1],["2013-06-01",281.1848095046445,1],["2013-07-01",307.86435581050137,1],["2013-08-01",301.9121397112478,1],["2013-09-01",275.7578051572812,1],["2013-10-01",302.31350062912117,1],["2013-11-01",305.04945807422285,1],["2013-12-01",327.07524633263193,1],["2014-01-01",339.5473170595855,1],["2014-02-01",322.98324278714387,1],["2014-03-01",311.44876124766745,1],["2014-04-01",332.6310161608715,1],["2014-05-01",328.76594894385346,1],["2014-06-01",351.8934755135304,1],["2014-07-01",332.4740456242722,1],["2014-08-01",337.60399211914097,1],["2014-09-01",342.4295341144929,1],["2014-10-01",357.65103509889775,1],["2014-11-01",372.44547271459896,1],["2014-12-01",355.42443985683855,1],["2015-01-01",347.245280897129,1],["2015-02-01",318.9422200363631,1],["2015-03-01",340.7190337507857,1],["2015-04-01",343.19865304967306,1],["2015-05-01",345.0943687548112,1],["2015-06-01",344.5366980529944,1],["2015-07-01",350.2997388468182,1],["2015-08-01",365.177618315927,1],["2015-09-01",337.8576989621306,1],["2015-10-01",348.80444385790884,1],["2015-11-01",349.918123993004,1],["2015-12-01",383.0329735010122,1],["2016-01-01",371.44268632411905,1],["2016-02-01",333.6252065088164,1],["2016-03-01",308.44652321504725,1],["2016-04-01",327.8161072480797,1],["2016-05-01",316.8927082539457,1],["2016-06-01",317.91994719051075,1],["2016-07-01",290.49682054599754,1],["2016-08-01",284.48658898025036,1],["2016-09-01",295.8702524203925,1],["2016-10-01",288.05915754985426,1],["2016-11-01",300.74429042453585,1],["2016-12-01",311.5699263518016,1],["2017-01-01",318.21728084720996,1],["2017-02-01",302.1712590763588,1],["2017-03-01",306.04508526271746,1],["2017-04-01",330.11909071249994,1],["2017-05-01",326.73378897655215,1],["2017-06-01",330.2425672589619,1],["2017-07-01",348.3669448244402,1],["2017-08-01",348.02250881082153,1],["2017-09-01",341.1013198503147,1],["2017-10-01",349.69495167792564,1],["2017-11-01",337.80267849943624,1],["2017-12-01",353.8446828732172,1],["2018-01-01",325.80825983849996,1],["2018-02-01",342.0763207843133,1],["2018-03-01",342.1022581273146,1],["2018-04-01",356.06726611070474,1],["2018-05-01",349.0723507043268,1],["2018-06-01",340.4952265087453,1],["2018-07-01",347.3604231547881,1],["2018-08-01",388.3805494194968,1],["2018-09-01",379.7076144838315,1],["2018-10-01",393.9112397569257,1],["2018-11-01",353.4733054778627,1],["2018-12-01",353.78388416503026,1],["2019-01-01",345.22004539224366,1],["2019-02-01",347.74375817669187,1],["2019-03-01",353.22289502441225,1],["2019-04-01",357.2342530166214,1],["2019-05-01",367.63627464241586,1],["2019-06-01",351.3702371185118,1],["2019-07-01",336.27223742609345,1],["2019-08-01",326.6109357530246,1],["2019-09-01",291.6306595832032,1],["2019-10-01",306.122982436608,1],["2019-11-01",314.818626617475,1],["2019-12-01",323.34844382023596,1],["2020-01-01",319.239231062892,1],["2020-02-01",310.47300372880846,1],["2020-03-01",306.7580176392124,1],["2020-04-01",260.6009921115675,1],["2020-05-01",241.4836871422153,1],["2020-06-01",265.248412353615,1],["2020-07-01",254.6547225669378,1],["2020-08-01",232.97682597144365,1],["2020-09-01",238.623964817728,1],["2020-10-01",248.4541298141806,1],["2020-11-01",258.7935035518644,1],["2020-12-01",288.7813455781258,1],["2021-01-01",277.7097738956685,1],["2021-02-01",279.1434847785353,1],["2021-03-01",298.05217892934724,1],["2021-04-01",304.00409040794807,1],["2021-05-01",298.7758578462594,1],["2021-06-01",284.91495453665254,1],["2021-07-01",306.0256088282313,1],["2021-08-01",302.3369688148286,1],["2021-09-01",300.8887055810135,1],["2021-10-01",306.80383677371253,1],["2021-11-01",301.65702845708665,1],["2021-12-01",299.77579486924793,1],["2022-01-01",303.9027307337763,1],["2022-02-01",311.57137109678547,1],["2022-03-01",287.4583320024236,1],["2022-04-01",305.4013650125125,1],["2022-05-01",303.02541635553695,1],["2022-06-01",322.8705280061417,1],["2022-07-01",324.77936844315985,1],["2022-08-01",327.9290212649782,1],["2022-09-01",345.4545718440189,1],["2022-10-01",358.03063434952173,1],["2022-11-01",371.8637076318139,1],["2022-12-01",356.91690933510154,1],["2023-01-01",343.3958823242855,1],["2023-02-01",338.1686762982082,1],["2023-03-01",372.84080936724206,1],["2023-04-01",353.3127146410413,1],["2023-05-01",355.5823289245339,1],["2023-06-01",368.0372156356986,1],["2023-07-01",392.71213980486567,1],["2023-08-01",393.65098825791523,1],["2023-09-01",394.4803930156917,1],["2023-10-01",411.65108860512737,1],["2023-11-01",382.9292807201798,1],["2023-12-01",383.8916494369118,1],["2024-01-01",394.729852828869,1],["2024-02-01",400.15202987508627,1],["2024-03-01",396.55157690712736,1],["2024-04-01",375.0815499649256,1],["2024-05-01",361.8097292078421,1],["2024-06-01",366.01512763409386,1],["2024-07-01",340.11082663143026,1],["2024-08-01",318.32014827168115,1],["2024-09-01",301.33454214141204,1],["2024-10-01",284.77578416512966,0],["2024-11-01",268.00771281591693,0],["2024-12-01",275.7880425089158,0],["2024-12-06",279.1408855645476,0]],"XAG":[["2013-04-01",14121.955773911328,1],["2013-05-01",17346.530488289576,1],["2013-06-01",17265.3756495282,1],["2013-07-01",19746.58201886177,1],["2013-08-01",20069.481558432435,1],["2013-09-01",16434.356039334318,1],["2013-10-01",18451.340707129024,1],["2013-11-01",18378.201161614128,1],["2013-12-01",20485.807742941764,1],["2014-01-01",21216.612255962053,1],["2014-02-01",20999.664768346775,1],["2014-03-01",19470.649164537397,1],["2014-04-01",21542.94173567073,1],["2014-05-01",22200.806971545706,1],["2014-06-01",23459.039264879662,1],["2014-07-01",20932.41063737606,1],["2014-08-01",21483.300778761226,1],["2014-09-01",22673.126158113326,1],["2014-10-01",25234.969093345833,1],["2014-11-01",27128.8122723781,1],["2014-12-01",27809.97108557752,1],["2015-01-01",26235.849180126595,1],["2015-02-01",23776.940040357284,1],["2015-03-01",24958.81233886155,1],["2015-04-01",24295.55989742539,1],["2015-05-01",25216.159596283178,1],["2015-06-01",24518.62970539504,1],["2015-07-01",26219.40469550427,1],["2015-08-01",27119.042921592045,1],["2015-09-01",26315.595798728227,1],["2015-10-01",26718.45919867531,1],["2015-11-01",25622.73470238749,1],["2015-12-01",28928.48871706925,1],["2016-01-01",28465.76571959745,1],["2016-02-01",26197.65634826184,1],["2016-03-01",25739.691214409817,1],["2016-04-01",26595.732788952726,1],["2016-05-01",23049.63445625607,1],["2016-06-01",24261.507697429613,1],["2016-07-01",19813.488332347868,1],["2016-08-01",18793.414732837216,1],["2016-09-01",20730.791268474066,1],["2016-10-01",20016.62400014906,1],["2016-11-01",21151.379387170782,1],["2016-12-01",22125.450904081736,1],["2017-01-01",23014.01200004396,1],["2017-02-01",20818.156940446683,1],["2017-03-01",20757.8455446813,1],["2017-04-01",22587.711600878283,1],["2017-05-01",24282.395144787966,1],["2017-06-01",24254.82719663136,1],["2017-07-01",26020.9878184014,1],["2017-08-01",26461.702013607883,1],["2017-09-01",25498.016274412195,1],["2017-10-01",26867.036186576483,1],["2017-11-01",25153.356512468006,1],["2017-12-01",27543.87005128371,1],["2018-01-01",25022.474590521324,1],["2018-02-01",26809.791154325376,1],["2018-03-01",27359.16432287312,1],["2018-04-01",28803.813893079452,1],["2018-05-01",28153.86062920603,1],["2018-06-01",26842.04861189654,1],["2018-07-01",27016.379475092723,1],["2018-08-01",30701.773566843858,1],["2018-09-01",31373.268675146974,1],["2018-10-01",32302.77781847381,1],["2018-11-01",29560.626107470776,1],["2018-12-01",30501.895462149558,1],["2019-01-01",28603.833508385243,1],["2019-02-01",28814.47351768356,1],["2019-03-01",30041.794571615348,1],["2019-04-01",30458.381202755907,1],["2019-05-01",31954.508335807146,1],["2019-06-01",31461.858645639568,1],["2019-07-01",30755.584077435527,1],["2019-08-01",28806.554657918015,1],["2019-09-01",24146.09277355576,1],["2019-10-01",26187.329883756534,1],["2019-11-01",26307.627535538002,1],["2019-12-01",27840.910355101645,1],["2020-01-01",27088.28661385443,1],["2020-02-01",27361.540664374355,1],["2020-03-01",29165.359153019483,1],["2020-04-01",29658.22262745991,1],["2020-05-01",27429.41796002557,1],["2020-06-01",25218.785386792973,1],["2020-07-01",24996.099113746113,1],["2020-08-01",18870.239142932485,1],["2020-09-01",16635.637110937765,1],["2020-10-01",19859.08503489643,1],["2020-11-01",20718.031195975018,1],["2020-12-01",21945.45213811535,1],["2021-01-01",19979.726358862208,1],["2021-02-01",18202.706783863545,1],["2021-03-01",19387.331744389743,1],["2021-04-01",21065.887375407336,1],["2021-05-01",20396.647526696495,1],["2021-06-01",19426.46376041521,1],["2021-07-01",20898.24395857126,1],["2021-08-01",21498.25712343889,1],["2021-09-01",22585.748649587156,1],["2021-10-01",23978.28263350704,1],["2021-11-01",22505.39488099589,1],["2021-12-01",23867.69260693211,1],["2022-01-01",23840.591970406804,1],["2022-02-01",24799.30582943334,1],["2022-03-01",22008.502719476804,1],["2022-04-01",23876.16279653891,1],["2022-05-01",25244.09476219827,1],["2022-06-01",27348.88850508145,1],["2022-07-01",29570.246079107266,1],["2022-08-01",28577.942027017027,1],["2022-09-01",32886.870616134256,1],["2022-10-01",31245.89743166924,1],["2022-11-01",31197.05075903115,1],["2022-12-01",28330.06015556521,1],["2023-01-01",26186.28611965633,1],["2023-02-01",27458.173689731484,1],["2023-03-01",32645.050444169072,1],["2023-04-01",28867.64236751714,1],["2023-05-01",28223.45967068785,1],["2023-06-01",30467.379758201696,1],["2023-07-01",33104.572001388544,1],["2023-08-01",31494.115636945906,1],["2023-09-01",31647.953532656775,1],["2023-10-01",34404.599840985014,1],["2023-11-01",32982.15033884257,1],["2023-12-01",31229.020901189044,1],["2024-01-01",34201.66038222559,1],["2024-02-01",35514.96237782689,1],["2024-03-01",35697.313969934745,1],["2024-04-01",33621.2107837159,1],["2024-05-01",31512.501455341455,1],["2024-06-01",28013.603743375377,1],["2024-07-01",26920.449738128787,1],["2024-08-01",27316.864299508623,1],["2024-09-01",26135.295189584085,1],["2024-10-01",24154.367430580158,0],["2024-11-01",22593.114728141012,0],["2024-12-01",23945.191706485108,0],["2024-12-06",23639.216660582482,0]]}
\ No newline at end of file
diff --git a/data/BM/MY.json b/data/BM/MY.json
index a1ba25e267..a9c8a7892a 100644
--- a/data/BM/MY.json
+++ b/data/BM/MY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4530.419349665384,1],["2013-05-01",3763.872274064758,1],["2013-06-01",3518.411182616607,1],["2013-07-01",4894.780262472502,1],["2013-08-01",4147.500057986881,1],["2013-09-01",3053.1029541320613,1],["2013-10-01",3202.9307619976375,1],["2013-11-01",2125.044516637462,1],["2013-12-01",464.3895876123639,1],["2014-01-01",570.0404977050346,1],["2014-02-01",501.38414270323494,1],["2014-03-01",782.0274496182548,1],["2014-04-01",930.7337025599479,1],["2014-05-01",989.5196803473365,1],["2014-06-01",713.8817155031606,1],["2014-07-01",712.4364059059242,1],["2014-08-01",764.9678710464615,1],["2014-09-01",982.5107443193962,1],["2014-10-01",1191.4537806161113,1],["2014-11-01",1399.4777351597286,1],["2014-12-01",1167.7560740952624,1],["2015-01-01",1377.7752013587515,1],["2015-02-01",1850.2927346925362,1],["2015-03-01",1665.3632438546622,1],["2015-04-01",1704.9596525268194,1],["2015-05-01",1846.851024402196,1],["2015-06-01",1879.199889686954,1],["2015-07-01",1581.3483586141392,1],["2015-08-01",1429.533722319314,1],["2015-09-01",1630.4200172416945,1],["2015-10-01",1470.704013385813,1],["2015-11-01",1118.8160119323604,1],["2015-12-01",1016.7208600432687,1],["2016-01-01",844.7465039441341,1],["2016-02-01",1023.1369016396989,1],["2016-03-01",878.2842072642852,1],["2016-04-01",972.4021560585031,1],["2016-05-01",889.9137388024517,1],["2016-06-01",711.4252301284843,1],["2016-07-01",576.337123355646,1],["2016-08-01",653.0947971665933,1],["2016-09-01",678.353730304262,1],["2016-10-01",629.8840555165335,1],["2016-11-01",524.5270901344259,1],["2016-12-01",478.18593600496575,1],["2017-01-01",361.46046081841916,1],["2017-02-01",385.0962465991121,1],["2017-03-01",301.4672211452309,1],["2017-04-01",342.1579362315928,1],["2017-05-01",270.49463664955874,1],["2017-06-01",156.9489466471731,1],["2017-07-01",155.2704159120731,1],["2017-08-01",141.18685154921087,1],["2017-09-01",78.79968508746006,1],["2017-10-01",89.93103516011755,1],["2017-11-01",58.74154976783323,1],["2017-12-01",37.83846263840661,1],["2018-01-01",31.04148474348501,1],["2018-02-01",48.50626524713802,1],["2018-03-01",40.66771976899185,1],["2018-04-01",66.99353227419736,1],["2018-05-01",49.52388004558969,1],["2018-06-01",58.7575260872266,1],["2018-07-01",68.98560370404675,1],["2018-08-01",57.442523487253915,1],["2018-09-01",60.1193592345757,1],["2018-10-01",66.11389486628205,1],["2018-11-01",68.16463478535724,1],["2018-12-01",104.16879867583091,1],["2019-01-01",114.23517300574692,1],["2019-02-01",127.99666510442886,1],["2019-03-01",116.84031838907781,1],["2019-04-01",108.16114304535962,1],["2019-05-01",82.65367970079558,1],["2019-06-01",51.1226870770852,1],["2019-07-01",41.89570493034842,1],["2019-08-01",42.34522756708117,1],["2019-09-01",44.583719196662884,1],["2019-10-01",52.81602260817241,1],["2019-11-01",47.78537795844667,1],["2019-12-01",60.00587167678016,1],["2020-01-01",63.309294168036374,1],["2020-02-01",48.17791135648767,1],["2020-03-01",51.7844437959519,1],["2020-04-01",65.48023084323627,1],["2020-05-01",50.04067690001621,1],["2020-06-01",43.594097924367375,1],["2020-07-01",48.74624381515297,1],["2020-08-01",38.64640997536705,1],["2020-09-01",39.18096610433268,1],["2020-10-01",43.87572599362567,1],["2020-11-01",33.86780488983074,1],["2020-12-01",25.338843491044123,1],["2021-01-01",16.368350383071224,1],["2021-02-01",14.446866796302553,1],["2021-03-01",9.865370499182461,1],["2021-04-01",8.138964577242378,1],["2021-05-01",8.400770141522944,1],["2021-06-01",13.189630396099568,1],["2021-07-01",14.369371482180776,1],["2021-08-01",11.84862599263314,1],["2021-09-01",10.005613425775186,1],["2021-10-01",10.036434543279386,1],["2021-11-01",8.066672584263083,1],["2021-12-01",8.507370776835433,1],["2022-01-01",10.357117534828355,1],["2022-02-01",12.797377159494257,1],["2022-03-01",11.17653377397685,1],["2022-04-01",10.73964495091743,1],["2022-05-01",12.545829323661463,1],["2022-06-01",16.140691205083577,1],["2022-07-01",24.579514258940645,1],["2022-08-01",20.421314563670066,1],["2022-09-01",23.673343556835132,1],["2022-10-01",23.81782777645961,1],["2022-11-01",21.937104831308663,1],["2022-12-01",28.443348758867455,1],["2023-01-01",29.317562622652847,1],["2023-02-01",21.43998478900749,1],["2023-03-01",20.37942546875594,1],["2023-04-01",17.119677224469662,1],["2023-05-01",16.982403890164115,1],["2023-06-01",17.56097000346998,1],["2023-07-01",15.17895299500498,1],["2023-08-01",16.184834700738108,1],["2023-09-01",18.221359449207657,1],["2023-10-01",16.75032046648112,1],["2023-11-01",13.145930822019633,1],["2023-12-01",12.491111756934677,1],["2024-01-01",11.162969485797781,1],["2024-02-01",11.187490920529076,1],["2024-03-01",7.7187622154934905,1],["2024-04-01",6.91369755020349,1],["2024-05-01",8.215143877551453,1],["2024-06-01",7.176064283755974,1],["2024-07-01",7.700289987774541,1],["2024-08-01",7.60133824669033,1],["2024-09-01",9.174180270904703,1],["2024-10-01",8.9791214589656,0],["2024-11-01",7.476814342802049,0],["2024-12-05",5.005232535821263,0]],"local":[["2013-04-01",1385091.07309405,1],["2013-05-01",1395931.17874072,1],["2013-06-01",1397679.25319125,1],["2013-07-01",1403556.07187512,1],["2013-08-01",1406750.30151281,1],["2013-09-01",1408902.6265488,1],["2013-10-01",1417246.33054121,1],["2013-11-01",1406823.82333925,1],["2013-12-01",1427000.33053742,1],["2014-01-01",1438725.75470785,1],["2014-02-01",1438413.2065831,1],["2014-03-01",1450895.72685974,1],["2014-04-01",1461287.46650706,1],["2014-05-01",1469947.28240363,1],["2014-06-01",1468573.96822748,1],["2014-07-01",1477129.18069449,1],["2014-08-01",1462893.71223244,1],["2014-09-01",1472399.1345851,1],["2014-10-01",1483038.01485423,1],["2014-11-01",1494174.92535869,1],["2014-12-01",1516959.11756427,1],["2015-01-01",1521132.8232885,1],["2015-02-01",1526545.58808236,1],["2015-03-01",1554937.06486737,1],["2015-04-01",1545240.43361467,1],["2015-05-01",1543272.04471224,1],["2015-06-01",1546556.11939344,1],["2015-07-01",1535509.92950956,1],["2015-08-01",1536485.73527744,1],["2015-09-01",1553321.44358027,1],["2015-10-01",1545914.25201485,1],["2015-11-01",1554278.95067096,1],["2015-12-01",1563128.30125121,1],["2016-01-01",1562747.11556108,1],["2016-02-01",1577441.15289689,1],["2016-03-01",1579130.82991169,1],["2016-04-01",1576227.08113595,1],["2016-05-01",1577678.92294063,1],["2016-06-01",1580404.27622758,1],["2016-07-01",1568521.35501031,1],["2016-08-01",1570400.04405586,1],["2016-09-01",1583815.12124705,1],["2016-10-01",1597849.13480589,1],["2016-11-01",1601863.23221847,1],["2016-12-01",1606913.61334978,1],["2017-01-01",1617299.75009774,1],["2017-02-01",1630511.46881289,1],["2017-03-01",1645948.94774291,1],["2017-04-01",1643273.00247956,1],["2017-05-01",1652094.0380532,1],["2017-06-01",1649876.78069381,1],["2017-07-01",1642563.74549521,1],["2017-08-01",1654418.38989963,1],["2017-09-01",1664565.56863206,1],["2017-10-01",1668802.13754835,1],["2017-11-01",1679510.83625499,1],["2017-12-01",1681548.95123343,1],["2018-01-01",1693736.70905701,1],["2018-02-01",1708932.78056017,1],["2018-03-01",1737375.35472296,1],["2018-04-01",1764159.11712084,1],["2018-05-01",1762776.32845193,1],["2018-06-01",1761958.95568856,1],["2018-07-01",1766169.61102759,1],["2018-08-01",1775858.43395923,1],["2018-09-01",1780485.99280356,1],["2018-10-01",1799241.98994469,1],["2018-11-01",1808789.4439596,1],["2018-12-01",1810826.83683064,1],["2019-01-01",1813460.16863649,1],["2019-02-01",1811826.9551593,1],["2019-03-01",1822248.81219351,1],["2019-04-01",1830922.95506542,1],["2019-05-01",1837464.61037633,1],["2019-06-01",1832069.50868924,1],["2019-07-01",1829604.28613354,1],["2019-08-01",1824930.20769864,1],["2019-09-01",1831125.35406447,1],["2019-10-01",1843192.97768167,1],["2019-11-01",1842667.30890708,1],["2019-12-01",1859261.3902192,1],["2020-01-01",1860129.46396396,1],["2020-02-01",1852665.95934675,1],["2020-03-01",1855141.4594719,1],["2020-04-01",1883828.7777656,1],["2020-05-01",1898495.5160314,1],["2020-06-01",1917607.0961185,1],["2020-07-01",1929878.6221552,1],["2020-08-01",1938563.06045003,1],["2020-09-01",1937297.94934992,1],["2020-10-01",1933874.416757,1],["2020-11-01",1934814.44081052,1],["2020-12-01",1944661.87137111,1],["2021-01-01",1946120.38942689,1],["2021-02-01",1959534.11576246,1],["2021-03-01",1986594.69732762,1],["2021-04-01",1981640.19023457,1],["2021-05-01",1989663.23277289,1],["2021-06-01",1993265.29476622,1],["2021-07-01",2007510.68682301,1],["2021-08-01",2002921.17858674,1],["2021-09-01",2027136.77749923,1],["2021-10-01",2021023.7877902,1],["2021-11-01",2045279.52013581,1],["2021-12-01",2052766.28781308,1],["2022-01-01",2062171.70556493,1],["2022-02-01",2077989.94477979,1],["2022-03-01",2081220.69900903,1],["2022-04-01",2092222.84269433,1],["2022-05-01",2102581.9177595,1],["2022-06-01",2108641.59743102,1],["2022-07-01",2103630.09274105,1],["2022-08-01",2120015.96238398,1],["2022-09-01",2134888.66844079,1],["2022-10-01",2132787.90755544,1],["2022-11-01",2128482.96210424,1],["2022-12-01",2134815.66251142,1],["2023-01-01",2145561.92648927,1],["2023-02-01",2160475.51902215,1],["2023-03-01",2155239.62634523,1],["2023-04-01",2150212.26717127,1],["2023-05-01",2162066.55350693,1],["2023-06-01",2173014.23949681,1],["2023-07-01",2167070.11141832,1],["2023-08-01",2171280.35738391,1],["2023-09-01",2184454.64516825,1],["2023-10-01",2200600.65884091,1],["2023-11-01",2222608.7657449,1],["2023-12-01",2259306.55725135,1],["2024-01-01",2267992.94827068,1],["2024-02-01",2278671.70387492,1],["2024-03-01",2287075.71356643,1],["2024-04-01",2278722.66020132,1],["2024-05-01",2284908.07139607,1],["2024-06-01",2287755.81267557,1],["2024-07-01",2280556.33223324,1],["2024-08-01",2268563.53452301,1],["2024-09-01",2274649.85738176,1],["2024-10-01",2274649.85738176,0],["2024-11-01",2274649.85738176,0],["2024-12-05",2274649.85738176,0]],"USD":[["2013-04-01",447846.910801244,1],["2013-05-01",459008.8139103363,1],["2013-06-01",451251.9151746322,1],["2013-07-01",443367.77739787154,1],["2013-08-01",433748.1759032505,1],["2013-09-01",428402.86108626024,1],["2013-10-01",438072.32548501354,1],["2013-11-01",443888.3631907201,1],["2013-12-01",442231.15343818994,1],["2014-01-01",438683.1127581261,1],["2014-02-01",429535.04291222914,1],["2014-03-01",442828.9147042096,1],["2014-04-01",448019.5564550137,1],["2014-05-01",450605.789910737,1],["2014-06-01",457022.29671856156,1],["2014-07-01",460427.1968964528,1],["2014-08-01",455980.1362218662,1],["2014-09-01",466427.3288387778,1],["2014-10-01",453074.1237927564,1],["2014-11-01",453647.70982050226,1],["2014-12-01",443015.1299626683,1],["2015-01-01",432671.0119488975,1],["2015-02-01",420119.32741148176,1],["2015-03-01",430325.19645413465,1],["2015-04-01",418847.547118349,1],["2015-05-01",431470.38216902723,1],["2015-06-01",419782.9963230461,1],["2015-07-01",408037.3753732395,1],["2015-08-01",401427.36912991997,1],["2015-09-01",370550.7787065588,1],["2015-10-01",349817.82939231285,1],["2015-11-01",363331.8023471978,1],["2015-12-01",369266.9226954155,1],["2016-01-01",363406.57417974493,1],["2016-02-01",379332.09880001296,1],["2016-03-01",379607.6086177226,1],["2016-04-01",404681.688002493,1],["2016-05-01",402957.3904452155,1],["2016-06-01",380943.3109070351,1],["2016-07-01",392211.82075834,1],["2016-08-01",389822.52551963757,1],["2016-09-01",387780.90985564486,1],["2016-10-01",386686.64045900747,1],["2016-11-01",382459.60963309155,1],["2016-12-01",360064.44611622166,1],["2017-01-01",360521.5671194249,1],["2017-02-01",368047.07285856234,1],["2017-03-01",370000.9706066945,1],["2017-04-01",371322.11021430744,1],["2017-05-01",380447.677156753,1],["2017-06-01",384766.040273743,1],["2017-07-01",382569.426493089,1],["2017-08-01",385960.1982735635,1],["2017-09-01",389782.907699217,1],["2017-10-01",395222.22637819604,1],["2017-11-01",396906.73195202416,1],["2017-12-01",411138.5728279496,1],["2018-01-01",417032.7249364776,1],["2018-02-01",438075.5653832787,1],["2018-03-01",443039.2594664736,1],["2018-04-01",456625.90546802647,1],["2018-05-01",449515.83028227213,1],["2018-06-01",441819.8375430634,1],["2018-07-01",438081.5584451806,1],["2018-08-01",436704.3978751335,1],["2018-09-01",432470.9656319652,1],["2018-10-01",434599.5144793937,1],["2018-11-01",432825.0840827933,1],["2018-12-01",433222.11151993927,1],["2019-01-01",438884.3811658414,1],["2019-02-01",442284.95566580375,1],["2019-03-01",447289.03326681606,1],["2019-04-01",448612.6859249308,1],["2019-05-01",444594.5003209199,1],["2019-06-01",437195.92141492426,1],["2019-07-01",442660.47762836056,1],["2019-08-01",440492.3293952955,1],["2019-09-01",435414.0118727133,1],["2019-10-01",439638.2362887231,1],["2019-11-01",442364.01606219664,1],["2019-12-01",445172.2340216531,1],["2020-01-01",454743.7877921917,1],["2020-02-01",452299.9827510925,1],["2020-03-01",440285.14524075,1],["2020-04-01",432308.78872902517,1],["2020-05-01",441767.4266507039,1],["2020-06-01",444456.39033920504,1],["2020-07-01",450222.4710498542,1],["2020-08-01",457208.2689740637,1],["2020-09-01",467100.1686196311,1],["2020-10-01",465937.6982910492,1],["2020-11-01",465855.5205707627,1],["2020-12-01",477217.63714628463,1],["2021-01-01",480464.2363725194,1],["2021-02-01",484733.2382838491,1],["2021-03-01",489731.2208375743,1],["2021-04-01",478021.99740310456,1],["2021-05-01",485816.9290130362,1],["2021-06-01",483040.178060395,1],["2021-07-01",482690.7157545107,1],["2021-08-01",474457.22576968855,1],["2021-09-01",488019.83184053877,1],["2021-10-01",482747.829401696,1],["2021-11-01",492660.36857420445,1],["2021-12-01",486437.5089604455,1],["2022-01-01",493755.94530466426,1],["2022-02-01",496473.52640778635,1],["2022-03-01",496225.81698315014,1],["2022-04-01",496906.03080259595,1],["2022-05-01",482963.5736211094,1],["2022-06-01",481194.31264257315,1],["2022-07-01",477338.3464354549,1],["2022-08-01",476140.5867229602,1],["2022-09-01",476431.3029325575,1],["2022-10-01",459949.9477152125,1],["2022-11-01",449378.8582506576,1],["2022-12-01",482771.52024229313,1],["2023-01-01",487074.2171371781,1],["2023-02-01",508646.3847020954,1],["2023-03-01",481887.0042135785,1],["2023-04-01",487300.2305204012,1],["2023-05-01",476972.0385419775,1],["2023-06-01",471012.0818243871,1],["2023-07-01",464289.257936437,1],["2023-08-01",480159.30061563686,1],["2023-09-01",470027.89567902096,1],["2023-10-01",468681.587724088,1],["2023-11-01",465809.23519750603,1],["2023-12-01",483480.9666705222,1],["2024-01-01",493578.4435844788,1],["2024-02-01",481941.5512240668,1],["2024-03-01",481946.2045235339,1],["2024-04-01",481810.47895154246,1],["2024-05-01",478765.44188498065,1],["2024-06-01",485981.0542061753,1],["2024-07-01",483886.3425065224,1],["2024-08-01",496512.04520092136,1],["2024-09-01",525809.0285209802,1],["2024-10-01",546199.9897663009,0],["2024-11-01",519504.36391041684,0],["2024-12-05",513754.90849955054,0]],"^IXIC":[["2013-04-01",137.01365001775397,1],["2013-05-01",138.03322971432442,1],["2013-06-01",130.39098750022617,1],["2013-07-01",129.2436568416553,1],["2013-08-01",118.69918395302162,1],["2013-09-01",118.25709255947565,1],["2013-10-01",116.0708639809297,1],["2013-11-01",112.87832488712051,1],["2013-12-01",108.77229355092527,1],["2014-01-01",105.45191631161585,1],["2014-02-01",104.63550758849867,1],["2014-03-01",103.91581276256095,1],["2014-04-01",106.16903933375421,1],["2014-05-01",109.33716467351823,1],["2014-06-01",107.58630046449387,1],["2014-07-01",104.05816448111285,1],["2014-08-01",104.50134458175249,1],["2014-09-01",101.56460793514373,1],["2014-10-01",100.98272288998483,1],["2014-11-01",97.90161957584404,1],["2014-12-01",92.72502459823052,1],["2015-01-01",90.89268411801184,1],["2015-02-01",90.33658422344422,1],["2015-03-01",86.52482919126076,1],["2015-04-01",85.5775951949613,1],["2015-05-01",86.87929844246422,1],["2015-06-01",82.39213830795072,1],["2015-07-01",81.13607763297833,1],["2015-08-01",78.1848068780595,1],["2015-09-01",79.28577471085752,1],["2015-10-01",75.645120153964,1],["2015-11-01",71.72475591259521,1],["2015-12-01",71.98690607010545,1],["2016-01-01",74.2001942617087,1],["2016-02-01",82.68657655104109,1],["2016-03-01",82.59503960520864,1],["2016-04-01",83.56789384195254,1],["2016-05-01",84.18535414602741,1],["2016-06-01",77.28659218913765,1],["2016-07-01",81.08273963456284,1],["2016-08-01",75.43852278569811,1],["2016-09-01",74.31201963503642,1],["2016-10-01",72.95575102667466,1],["2016-11-01",73.55317796681508,1],["2016-12-01",67.63196278688518,1],["2017-01-01",66.44799291740864,1],["2017-02-01",65.08912144709713,1],["2017-03-01",62.980390888854345,1],["2017-04-01",62.75173917328902,1],["2017-05-01",62.701921939430726,1],["2017-06-01",61.90019331068786,1],["2017-07-01",61.971724003297844,1],["2017-08-01",60.56975794856671,1],["2017-09-01",60.50490943675237,1],["2017-10-01",60.74659728013921,1],["2017-11-01",58.72582707809596,1],["2017-12-01",60.07249672435692,1],["2018-01-01",60.11152635355543,1],["2018-02-01",59.38260471461884,1],["2018-03-01",60.900960097113106,1],["2018-04-01",65.08193366930284,1],["2018-05-01",63.72811757114701,1],["2018-06-01",59.00639563272291,1],["2018-07-01",58.78790163397075,1],["2018-08-01",56.70145599899586,1],["2018-09-01",53.471022346627535,1],["2018-10-01",53.71062404738228,1],["2018-11-01",59.06601069151405,1],["2018-12-01",57.869969971343856,1],["2019-01-01",67.44896896175604,1],["2019-02-01",60.95126744130703,1],["2019-03-01",58.951165642332604,1],["2019-04-01",57.51267556452076,1],["2019-05-01",54.66596794902547,1],["2019-06-01",58.753337657447716,1],["2019-07-01",54.34183938097808,1],["2019-08-01",53.78048952014208,1],["2019-09-01",55.07080495134577,1],["2019-10-01",54.77109045659765,1],["2019-11-01",53.072750184818105,1],["2019-12-01",51.32946555475277,1],["2020-01-01",50.306521601654325,1],["2020-02-01",49.212683686118794,1],["2020-03-01",50.799359777262154,1],["2020-04-01",57.95412410068036,1],["2020-05-01",50.88730184833344,1],["2020-06-01",46.92605691705185,1],["2020-07-01",44.73740440067728,1],["2020-08-01",42.14429493378132,1],["2020-09-01",39.41454280153352,1],["2020-10-01",41.26267279904696,1],["2020-11-01",42.31030632780958,1],["2020-12-01",38.75608473406922,1],["2021-01-01",37.07709319832873,1],["2021-02-01",36.64952765929592,1],["2021-03-01",36.53031256748487,1],["2021-04-01",35.63520076061286,1],["2021-05-01",34.62264170823777,1],["2021-06-01",34.929358399566105,1],["2021-07-01",33.303506660098996,1],["2021-08-01",32.147848598609755,1],["2021-09-01",31.87800995871192,1],["2021-10-01",33.30459959512625,1],["2021-11-01",31.700156615610876,1],["2021-12-01",30.880471413686188,1],["2022-01-01",31.38445544602983,1],["2022-02-01",34.77331265321886,1],["2022-03-01",36.17676335542631,1],["2022-04-01",34.822872321703436,1],["2022-05-01",39.16442570261215,1],["2022-06-01",39.51701350141729,1],["2022-07-01",43.36746756762587,1],["2022-08-01",38.65417554797133,1],["2022-09-01",40.69474500373559,1],["2022-10-01",43.15128307683307,1],["2022-11-01",40.285909739594786,1],["2022-12-01",42.07096919079086,1],["2023-01-01",46.115458248903536,1],["2023-02-01",43.950595962156925,1],["2023-03-01",42.09509790933097,1],["2023-04-01",40.11992639517241,1],["2023-05-01",39.06388967871904,1],["2023-06-01",36.38715583699593,1],["2023-07-01",33.64731832453022,1],["2023-08-01",33.63654400596408,1],["2023-09-01",33.26463040082354,1],["2023-10-01",35.457881696235425,1],["2023-11-01",36.145501823439666,1],["2023-12-01",34.09273306053345,1],["2024-01-01",33.18464384135105,1],["2024-02-01",31.59439715130441,1],["2024-03-01",29.916281064811013,1],["2024-04-01",29.383971872703594,1],["2024-05-01",30.599686353982474,1],["2024-06-01",28.814758754021806,1],["2024-07-01",27.224544521570092,1],["2024-08-01",28.135729637443596,1],["2024-09-01",29.900232969900525,1],["2024-10-01",30.085475700789726,0],["2024-11-01",28.5604063263214,0],["2024-12-05",26.032526407785166,0]],"^GSPC":[["2013-04-01",285.40186305716514,1],["2013-05-01",287.3204593790598,1],["2013-06-01",276.55154774894254,1],["2013-07-01",275.4213428722477,1],["2013-08-01",256.74383197817156,1],["2013-09-01",261.86795065422615,1],["2013-10-01",260.3838045334826,1],["2013-11-01",252.3957329361065,1],["2013-12-01",244.79319226448055,1],["2014-01-01",237.6578485039181,1],["2014-02-01",240.94903738788256,1],["2014-03-01",238.37738571806594,1],["2014-04-01",239.07637612005306,1],["2014-05-01",239.12554535309644,1],["2014-06-01",237.55362778071876,1],["2014-07-01",234.63768746256574,1],["2014-08-01",236.2836173098664,1],["2014-09-01",232.7400446788105,1],["2014-10-01",229.81888226814235,1],["2014-11-01",224.7772623269452,1],["2014-12-01",214.45416437366586,1],["2015-01-01",210.14669603722172,1],["2015-02-01",210.4099917186861,1],["2015-03-01",204.4076896331861,1],["2015-04-01",202.57375393927384,1],["2015-05-01",206.7042926502058,1],["2015-06-01",199.07761292033564,1],["2015-07-01",197.40560008381206,1],["2015-08-01",190.748053444157,1],["2015-09-01",188.08825238205182,1],["2015-10-01",182.23000283558886,1],["2015-11-01",174.61494869277269,1],["2015-12-01",177.2824505933147,1],["2016-01-01",178.29780339794542,1],["2016-02-01",195.84091932381324,1],["2016-03-01",195.96798048404924,1],["2016-04-01",196.77026623463615,1],["2016-05-01",194.93191448902186,1],["2016-06-01",181.92656979989638,1],["2016-07-01",186.82624269440146,1],["2016-08-01",179.38133264493746,1],["2016-09-01",178.59141443409828,1],["2016-10-01",178.66343233283595,1],["2016-11-01",179.6698526388233,1],["2016-12-01",163.65301722212993,1],["2017-01-01",160.12007451410201,1],["2017-02-01",161.02934415428518,1],["2017-03-01",155.4541091553709,1],["2017-04-01",157.18401940419488,1],["2017-05-01",159.2830969883831,1],["2017-06-01",159.28054802164385,1],["2017-07-01",157.34598044554318,1],["2017-08-01",155.81130477478334,1],["2017-09-01",157.52496342813862,1],["2017-10-01",156.75957243870857,1],["2017-11-01",153.64865340174615,1],["2017-12-01",155.43403185091108,1],["2018-01-01",155.39295233555396,1],["2018-02-01",155.5417539732965,1],["2018-03-01",163.16882766288197,1],["2018-04-01",173.39456376029844,1],["2018-05-01",170.08045408407236,1],["2018-06-01",162.51143762761328,1],["2018-07-01",161.95551354116145,1],["2018-08-01",154.7954961836868,1],["2018-09-01",149.28441244041602,1],["2018-10-01",148.51552945128674,1],["2018-11-01",159.26856675422124,1],["2018-12-01",155.2489200931515,1],["2019-01-01",177.18670793520977,1],["2019-02-01",163.66860493114072,1],["2019-03-01",159.84770245007692,1],["2019-04-01",157.48366912517534,1],["2019-05-01",150.59105471136147,1],["2019-06-01",158.89193167433655,1],["2019-07-01",148.97321161391704,1],["2019-08-01",147.80034334962568,1],["2019-09-01",149.67772899062456,1],["2019-10-01",147.34715902870127,1],["2019-11-01",145.0031534556878,1],["2019-12-01",141.60097339040763,1],["2020-01-01",140.15101651061275,1],["2020-02-01",139.78600812105478,1],["2020-03-01",148.03083129493834,1],["2020-04-01",173.05641741216957,1],["2020-05-01",153.97474917753257,1],["2020-06-01",146.2614556019855,1],["2020-07-01",144.95623917375863,1],["2020-08-01",139.0426145183853,1],["2020-09-01",133.1741031700617,1],["2020-10-01",137.61239568104995,1],["2020-11-01",141.33108654562668,1],["2020-12-01",130.89265986096626,1],["2021-01-01",127.62655963370311,1],["2021-02-01",129.91454381157192,1],["2021-03-01",127.45086404275771,1],["2021-04-01",119.72159595460705,1],["2021-05-01",115.89199644954216,1],["2021-06-01",114.5589670683206,1],["2021-07-01",112.23460155522267,1],["2021-08-01",107.66333409486234,1],["2021-09-01",107.75919733422916,1],["2021-10-01",111.8206904376287,1],["2021-11-01",106.85338545625606,1],["2021-12-01",105.68250062732142,1],["2022-01-01",103.3364303215554,1],["2022-02-01",109.84973033215755,1],["2022-03-01",113.73134976964805,1],["2022-04-01",109.44295777403704,1],["2022-05-01",116.92306695783068,1],["2022-06-01",115.9565898806977,1],["2022-07-01",126.24658726142685,1],["2022-08-01",115.78224782028711,1],["2022-09-01",121.02209328459666,1],["2022-10-01",127.41772185071429,1],["2022-11-01",115.17248589794232,1],["2022-12-01",118.11964672874603,1],["2023-01-01",126.4047637731632,1],["2023-02-01",124.97239019453251,1],["2023-03-01",121.58608484947077,1],["2023-04-01",118.78996814373642,1],["2023-05-01",114.4698998678832,1],["2023-06-01",112.60069997488512,1],["2023-07-01",104.32341230024709,1],["2023-08-01",104.8650621278916,1],["2023-09-01",103.74517404927742,1],["2023-10-01",109.38951984996544,1],["2023-11-01",110.87343423107995,1],["2023-12-01",106.03977866327969,1],["2024-01-01",104.01635827126019,1],["2024-02-01",99.14228741556485,1],["2024-03-01",94.52687680876778,1],["2024-04-01",91.63431120080249,1],["2024-05-01",95.20035918222457,1],["2024-06-01",91.74387418999613,1],["2024-07-01",88.44439043055564,1],["2024-08-01",89.65807231880935,1],["2024-09-01",93.49560815349828,1],["2024-10-01",94.86377298329532,0],["2024-11-01",90.77133928256505,0],["2024-12-05",84.40905821190498,0]],"XAU":[["2013-04-01",279.9043192507775,1],["2013-05-01",320.8471609233251,1],["2013-06-01",323.0963712650366,1],["2013-07-01",353.3641185861036,1],["2013-08-01",332.68485091779314,1],["2013-09-01",308.35152732405754,1],["2013-10-01",339.47538718810154,1],["2013-11-01",337.3063283049963,1],["2013-12-01",353.30731310483867,1],["2014-01-01",362.2206462043847,1],["2014-02-01",345.0240232192481,1],["2014-03-01",333.8752885303859,1],["2014-04-01",350.54394155709633,1],["2014-05-01",350.9408012982802,1],["2014-06-01",366.0382978878303,1],["2014-07-01",347.0239783008565,1],["2014-08-01",352.4589658954159,1],["2014-09-01",362.4653415139026,1],["2014-10-01",373.37838541761056,1],["2014-11-01",386.40804627090745,1],["2014-12-01",365.5096329756995,1],["2015-01-01",364.7070493919647,1],["2015-02-01",327.2687548602702,1],["2015-03-01",354.64820740571054,1],["2015-04-01",347.99529604780906,1],["2015-05-01",366.0076957863424,1],["2015-06-01",353.0039172679759,1],["2015-07-01",350.09606807023954,1],["2015-08-01",366.10176064648704,1],["2015-09-01",325.5288590937119,1],["2015-10-01",314.4862286236892,1],["2015-11-01",319.00532246083964,1],["2015-12-01",346.18774002695204,1],["2016-01-01",342.14728959022983,1],["2016-02-01",336.8469037344115,1],["2016-03-01",307.861770588973,1],["2016-04-01",331.4343024740418,1],["2016-05-01",311.0831054237064,1],["2016-06-01",313.13540156558287,1],["2016-07-01",291.0211710026883,1],["2016-08-01",288.4686688845318,1],["2016-09-01",294.3140771531388,1],["2016-10-01",293.3675535170352,1],["2016-11-01",294.76544574032,1],["2016-12-01",306.48685653412787,1],["2017-01-01",312.97958806338636,1],["2017-02-01",304.2387518370734,1],["2017-03-01",296.6445781742113,1],["2017-04-01",297.2730549953702,1],["2017-05-01",302.7298256671715,1],["2017-06-01",304.19218378001847,1],["2017-07-01",308.1252417917988,1],["2017-08-01",304.46084280611785,1],["2017-09-01",294.18085392783,1],["2017-10-01",309.22582214056433,1],["2017-11-01",311.2344138601797,1],["2017-12-01",321.05811152134584,1],["2018-01-01",319.11344112139267,1],["2018-02-01",324.89436231085483,1],["2018-03-01",336.3686969647307,1],["2018-04-01",344.1909087646343,1],["2018-05-01",344.315640521312,1],["2018-06-01",341.68137136392806,1],["2018-07-01",349.4927056963962,1],["2018-08-01",358.57361405129336,1],["2018-09-01",360.05802714654897,1],["2018-10-01",365.5068836674597,1],["2018-11-01",351.00383018778206,1],["2018-12-01",354.42334165557753,1],["2019-01-01",342.53170412469257,1],["2019-02-01",335.6279386069952,1],["2019-03-01",345.75442271524884,1],["2019-04-01",348.4509315384715,1],["2019-05-01",348.1174937512803,1],["2019-06-01",334.8877038446179,1],["2019-07-01",319.4769199139404,1],["2019-08-01",306.269911705255,1],["2019-09-01",284.72593064380465,1],["2019-10-01",296.6898637594448,1],["2019-11-01",292.203550809884,1],["2019-12-01",304.5022597931509,1],["2020-01-01",299.48971120205954,1],["2020-02-01",284.57358014750486,1],["2020-03-01",277.5557555597688,1],["2020-04-01",271.53315020070073,1],["2020-05-01",259.803423613279,1],["2020-06-01",255.1579691298342,1],["2020-07-01",254.58730070456104,1],["2020-08-01",231.41596534122235,1],["2020-09-01",236.796430481722,1],["2020-10-01",244.74775415832235,1],["2020-11-01",248.23111413613088,1],["2020-12-01",263.4670852920923,1],["2021-01-01",253.10855972104324,1],["2021-02-01",260.9076655062818,1],["2021-03-01",283.97064840266745,1],["2021-04-01",276.23935185930605,1],["2021-05-01",274.6420263096496,1],["2021-06-01",254.3786185701652,1],["2021-07-01",271.82244966999514,1],["2021-08-01",261.5825022836024,1],["2021-09-01",269.1380570617387,1],["2021-10-01",274.12835492575306,1],["2021-11-01",274.93404528652053,1],["2021-12-01",272.988730028602,1],["2022-01-01",269.95118797641913,1],["2022-02-01",275.68678447897963,1],["2022-03-01",255.46697509926537,1],["2022-04-01",258.1625592431807,1],["2022-05-01",254.57975892715916,1],["2022-06-01",260.653335272229,1],["2022-07-01",263.85354437566207,1],["2022-08-01",268.68613308776645,1],["2022-09-01",280.6656805575696,1],["2022-10-01",276.9266645203751,1],["2022-11-01",272.8673365183818,1],["2022-12-01",267.8561225760315,1],["2023-01-01",266.5367531018066,1],["2023-02-01",260.42694896747287,1],["2023-03-01",262.35374170399854,1],["2023-04-01",247.42669204673368,1],["2023-05-01",240.73732729290688,1],["2023-06-01",238.2473312284115,1],["2023-07-01",241.8761318145662,1],["2023-08-01",245.9471969613415,1],["2023-09-01",242.26647826983776,1],["2023-10-01",253.58485985399506,1],["2023-11-01",234.6467441383917,1],["2023-12-01",233.327914515194,1],["2024-01-01",239.16837062329503,1],["2024-02-01",234.5464947342166,1],["2024-03-01",231.4209284881105,1],["2024-04-01",214.22739325622433,1],["2024-05-01",206.304816562657,1],["2024-06-01",208.81147956076734,1],["2024-07-01",207.47594707652158,1],["2024-08-01",202.9890194394927,1],["2024-09-01",210.05019071356116,1],["2024-10-01",205.29472815356186,0],["2024-11-01",189.84767474742273,0],["2024-12-05",193.7832139369455,0]],"XAG":[["2013-04-01",15949.172034364703,1],["2013-05-01",19702.953337101186,1],["2013-06-01",19838.839198737533,1],["2013-07-01",22664.960780579193,1],["2013-08-01",22115.08449660313,1],["2013-09-01",18376.846241671214,1],["2013-10-01",20719.471732678645,1],["2013-11-01",20321.56881644535,1],["2013-12-01",22128.80910920512,1],["2014-01-01",22633.355104006972,1],["2014-02-01",22432.708155715198,1],["2014-03-01",20872.674470245714,1],["2014-04-01",22703.077409668298,1],["2014-05-01",23698.223654522288,1],["2014-06-01",24402.006289173612,1],["2014-07-01",21848.467603448615,1],["2014-08-01",22428.591347433477,1],["2014-09-01",23999.747677548585,1],["2014-10-01",26344.651885409323,1],["2014-11-01",28145.84178300025,1],["2014-12-01",28599.08094291023,1],["2015-01-01",27555.15962104952,1],["2015-02-01",24397.677925825737,1],["2015-03-01",25979.17104163649,1],["2015-04-01",24635.121624233547,1],["2015-05-01",26744.303315403202,1],["2015-06-01",25121.19138819902,1],["2015-07-01",26204.16024646944,1],["2015-08-01",27187.672142746655,1],["2015-09-01",25355.307583774993,1],["2015-10-01",24089.680094357533,1],["2015-11-01",23359.146570604866,1],["2015-12-01",26145.75982798755,1],["2016-01-01",26220.692843504043,1],["2016-02-01",26450.637583275504,1],["2016-03-01",25690.89393222592,1],["2016-04-01",26889.27710016965,1],["2016-05-01",22627.064866974964,1],["2016-06-01",23896.383421542854,1],["2016-07-01",19849.25193084845,1],["2016-08-01",19056.474160027483,1],["2016-09-01",20621.754471504155,1],["2016-10-01",20385.493252641332,1],["2016-11-01",20730.88657570525,1],["2016-12-01",21764.487915741287,1],["2017-01-01",22635.213198613255,1],["2017-02-01",20960.597319777782,1],["2017-03-01",20120.24578052438,1],["2017-04-01",20340.289979761536,1],["2017-05-01",22498.4543900067,1],["2017-06-01",22341.544015325762,1],["2017-07-01",23015.166284639665,1],["2017-08-01",23149.514451454033,1],["2017-09-01",21990.61617341134,1],["2017-10-01",23757.79608315931,1],["2017-11-01",23175.03876982189,1],["2017-12-01",24991.707748291985,1],["2018-01-01",24508.3042888844,1],["2018-02-01",25463.177283948306,1],["2018-03-01",26900.630541596536,1],["2018-04-01",27843.084224046743,1],["2018-05-01",27770.215934128028,1],["2018-06-01",26935.555232209612,1],["2018-07-01",27182.220343689685,1],["2018-08-01",28345.512982311633,1],["2018-09-01",29749.725297629106,1],["2018-10-01",29973.47235260026,1],["2018-11-01",29354.106309227387,1],["2018-12-01",30557.027045023082,1],["2019-01-01",28381.0861127542,1],["2019-02-01",27810.541875699433,1],["2019-03-01",29406.597040435554,1],["2019-04-01",29709.5007369306,1],["2019-05-01",30257.959083975984,1],["2019-06-01",29986.004753636767,1],["2019-07-01",29219.478082465375,1],["2019-08-01",27012.509337055937,1],["2019-09-01",23574.40313781838,1],["2019-10-01",25380.372533918704,1],["2019-11-01",24417.812446048516,1],["2019-12-01",26218.218395199947,1],["2020-01-01",25412.488020131954,1],["2020-02-01",25079.061598585165,1],["2020-03-01",26388.921659446685,1],["2020-04-01",30902.378974598036,1],["2020-05-01",29510.302654677413,1],["2020-06-01",24259.42536702817,1],["2020-07-01",24989.48119777968,1],["2020-08-01",18743.81535276258,1],["2020-09-01",16508.23080434657,1],["2020-10-01",19562.832244186095,1],["2020-11-01",19872.44616228677,1],["2020-12-01",20021.73754911794,1],["2021-01-01",18209.801158140126,1],["2021-02-01",17013.56467854193,1],["2021-03-01",18471.3736568825,1],["2021-04-01",19141.93676510979,1],["2021-05-01",18749.093876045787,1],["2021-06-01",17344.393252766527,1],["2021-07-01",18562.53758752745,1],["2021-08-01",18600.33166016715,1],["2021-09-01",20202.434973744825,1],["2021-10-01",21424.527285544147,1],["2021-11-01",20511.702601628516,1],["2021-12-01",21734.947267244643,1],["2022-01-01",21177.15793120088,1],["2022-02-01",21943.09720228923,1],["2022-03-01",19559.167330593467,1],["2022-04-01",20183.050891762592,1],["2022-05-01",21208.239348987427,1],["2022-06-01",22078.754133614217,1],["2022-07-01",24023.121522260284,1],["2022-08-01",23415.11801921634,1],["2022-09-01",26719.044051481604,1],["2022-10-01",24167.826229223552,1],["2022-11-01",22891.871331186907,1],["2022-12-01",21260.91498369122,1],["2023-01-01",20325.251516955934,1],["2023-02-01",21145.8035573048,1],["2023-03-01",22971.06678498703,1],["2023-04-01",20216.156855378587,1],["2023-05-01",19107.924369105924,1],["2023-06-01",19722.92911839429,1],["2023-07-01",20389.504192692755,1],["2023-08-01",19677.048179053952,1],["2023-09-01",19436.297424544595,1],["2023-10-01",21193.884506832557,1],["2023-11-01",20210.400670163534,1],["2023-12-01",18980.882574324696,1],["2024-01-01",20722.920568600955,1],["2024-02-01",20816.862878184536,1],["2024-03-01",20832.36084416997,1],["2024-04-01",19202.715636071778,1],["2024-05-01",17968.50749814986,1],["2024-06-01",15981.749397339347,1],["2024-07-01",16422.134691986357,1],["2024-08-01",17419.643489190483,1],["2024-09-01",18218.036670854366,1],["2024-10-01",17412.872059749363,0],["2024-11-01",16004.20469759176,0],["2024-12-05",16387.456093471734,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4530.419349665384,1],["2013-05-01",3763.872274064758,1],["2013-06-01",3518.411182616607,1],["2013-07-01",4894.780262472502,1],["2013-08-01",4147.500057986881,1],["2013-09-01",3053.1029541320613,1],["2013-10-01",3202.9307619976375,1],["2013-11-01",2125.044516637462,1],["2013-12-01",464.3895876123639,1],["2014-01-01",570.0404977050346,1],["2014-02-01",501.38414270323494,1],["2014-03-01",782.0274496182548,1],["2014-04-01",930.7337025599479,1],["2014-05-01",989.5196803473365,1],["2014-06-01",713.8817155031606,1],["2014-07-01",712.4364059059242,1],["2014-08-01",764.9678710464615,1],["2014-09-01",982.5107443193962,1],["2014-10-01",1191.4537806161113,1],["2014-11-01",1399.4777351597286,1],["2014-12-01",1167.7560740952624,1],["2015-01-01",1377.7752013587515,1],["2015-02-01",1850.2927346925362,1],["2015-03-01",1665.3632438546622,1],["2015-04-01",1704.9596525268194,1],["2015-05-01",1846.851024402196,1],["2015-06-01",1879.199889686954,1],["2015-07-01",1581.3483586141392,1],["2015-08-01",1429.533722319314,1],["2015-09-01",1630.4200172416945,1],["2015-10-01",1470.704013385813,1],["2015-11-01",1118.8160119323604,1],["2015-12-01",1016.7208600432687,1],["2016-01-01",844.7465039441341,1],["2016-02-01",1023.1369016396989,1],["2016-03-01",878.2842072642852,1],["2016-04-01",972.4021560585031,1],["2016-05-01",889.9137388024517,1],["2016-06-01",711.4252301284843,1],["2016-07-01",576.337123355646,1],["2016-08-01",653.0947971665933,1],["2016-09-01",678.353730304262,1],["2016-10-01",629.8840555165335,1],["2016-11-01",524.5270901344259,1],["2016-12-01",478.18593600496575,1],["2017-01-01",361.46046081841916,1],["2017-02-01",385.0962465991121,1],["2017-03-01",301.4672211452309,1],["2017-04-01",342.1579362315928,1],["2017-05-01",270.49463664955874,1],["2017-06-01",156.9489466471731,1],["2017-07-01",155.2704159120731,1],["2017-08-01",141.18685154921087,1],["2017-09-01",78.79968508746006,1],["2017-10-01",89.93103516011755,1],["2017-11-01",58.74154976783323,1],["2017-12-01",37.83846263840661,1],["2018-01-01",31.04148474348501,1],["2018-02-01",48.50626524713802,1],["2018-03-01",40.66771976899185,1],["2018-04-01",66.99353227419736,1],["2018-05-01",49.52388004558969,1],["2018-06-01",58.7575260872266,1],["2018-07-01",68.98560370404675,1],["2018-08-01",57.442523487253915,1],["2018-09-01",60.1193592345757,1],["2018-10-01",66.11389486628205,1],["2018-11-01",68.16463478535724,1],["2018-12-01",104.16879867583091,1],["2019-01-01",114.23517300574692,1],["2019-02-01",127.99666510442886,1],["2019-03-01",116.84031838907781,1],["2019-04-01",108.16114304535962,1],["2019-05-01",82.65367970079558,1],["2019-06-01",51.1226870770852,1],["2019-07-01",41.89570493034842,1],["2019-08-01",42.34522756708117,1],["2019-09-01",44.583719196662884,1],["2019-10-01",52.81602260817241,1],["2019-11-01",47.78537795844667,1],["2019-12-01",60.00587167678016,1],["2020-01-01",63.309294168036374,1],["2020-02-01",48.17791135648767,1],["2020-03-01",51.7844437959519,1],["2020-04-01",65.48023084323627,1],["2020-05-01",50.04067690001621,1],["2020-06-01",43.594097924367375,1],["2020-07-01",48.74624381515297,1],["2020-08-01",38.64640997536705,1],["2020-09-01",39.18096610433268,1],["2020-10-01",43.87572599362567,1],["2020-11-01",33.86780488983074,1],["2020-12-01",25.338843491044123,1],["2021-01-01",16.368350383071224,1],["2021-02-01",14.446866796302553,1],["2021-03-01",9.865370499182461,1],["2021-04-01",8.138964577242378,1],["2021-05-01",8.400770141522944,1],["2021-06-01",13.189630396099568,1],["2021-07-01",14.369371482180776,1],["2021-08-01",11.84862599263314,1],["2021-09-01",10.005613425775186,1],["2021-10-01",10.036434543279386,1],["2021-11-01",8.066672584263083,1],["2021-12-01",8.507370776835433,1],["2022-01-01",10.357117534828355,1],["2022-02-01",12.797377159494257,1],["2022-03-01",11.17653377397685,1],["2022-04-01",10.73964495091743,1],["2022-05-01",12.545829323661463,1],["2022-06-01",16.140691205083577,1],["2022-07-01",24.579514258940645,1],["2022-08-01",20.421314563670066,1],["2022-09-01",23.673343556835132,1],["2022-10-01",23.81782777645961,1],["2022-11-01",21.937104831308663,1],["2022-12-01",28.443348758867455,1],["2023-01-01",29.317562622652847,1],["2023-02-01",21.43998478900749,1],["2023-03-01",20.37942546875594,1],["2023-04-01",17.119677224469662,1],["2023-05-01",16.982403890164115,1],["2023-06-01",17.56097000346998,1],["2023-07-01",15.17895299500498,1],["2023-08-01",16.184834700738108,1],["2023-09-01",18.221359449207657,1],["2023-10-01",16.75032046648112,1],["2023-11-01",13.145930822019633,1],["2023-12-01",12.491111756934677,1],["2024-01-01",11.162969485797781,1],["2024-02-01",11.187490920529076,1],["2024-03-01",7.7187622154934905,1],["2024-04-01",6.91369755020349,1],["2024-05-01",8.215143877551453,1],["2024-06-01",7.176064283755974,1],["2024-07-01",7.700289987774541,1],["2024-08-01",7.60133824669033,1],["2024-09-01",9.174180270904703,1],["2024-10-01",8.9791214589656,0],["2024-11-01",7.476814342802049,0],["2024-12-01",5.260417691515726,0],["2024-12-06",5.242335267328542,0]],"local":[["2013-04-01",1385091.07309405,1],["2013-05-01",1395931.17874072,1],["2013-06-01",1397679.25319125,1],["2013-07-01",1403556.07187512,1],["2013-08-01",1406750.30151281,1],["2013-09-01",1408902.6265488,1],["2013-10-01",1417246.33054121,1],["2013-11-01",1406823.82333925,1],["2013-12-01",1427000.33053742,1],["2014-01-01",1438725.75470785,1],["2014-02-01",1438413.2065831,1],["2014-03-01",1450895.72685974,1],["2014-04-01",1461287.46650706,1],["2014-05-01",1469947.28240363,1],["2014-06-01",1468573.96822748,1],["2014-07-01",1477129.18069449,1],["2014-08-01",1462893.71223244,1],["2014-09-01",1472399.1345851,1],["2014-10-01",1483038.01485423,1],["2014-11-01",1494174.92535869,1],["2014-12-01",1516959.11756427,1],["2015-01-01",1521132.8232885,1],["2015-02-01",1526545.58808236,1],["2015-03-01",1554937.06486737,1],["2015-04-01",1545240.43361467,1],["2015-05-01",1543272.04471224,1],["2015-06-01",1546556.11939344,1],["2015-07-01",1535509.92950956,1],["2015-08-01",1536485.73527744,1],["2015-09-01",1553321.44358027,1],["2015-10-01",1545914.25201485,1],["2015-11-01",1554278.95067096,1],["2015-12-01",1563128.30125121,1],["2016-01-01",1562747.11556108,1],["2016-02-01",1577441.15289689,1],["2016-03-01",1579130.82991169,1],["2016-04-01",1576227.08113595,1],["2016-05-01",1577678.92294063,1],["2016-06-01",1580404.27622758,1],["2016-07-01",1568521.35501031,1],["2016-08-01",1570400.04405586,1],["2016-09-01",1583815.12124705,1],["2016-10-01",1597849.13480589,1],["2016-11-01",1601863.23221847,1],["2016-12-01",1606913.61334978,1],["2017-01-01",1617299.75009774,1],["2017-02-01",1630511.46881289,1],["2017-03-01",1645948.94774291,1],["2017-04-01",1643273.00247956,1],["2017-05-01",1652094.0380532,1],["2017-06-01",1649876.78069381,1],["2017-07-01",1642563.74549521,1],["2017-08-01",1654418.38989963,1],["2017-09-01",1664565.56863206,1],["2017-10-01",1668802.13754835,1],["2017-11-01",1679510.83625499,1],["2017-12-01",1681548.95123343,1],["2018-01-01",1693736.70905701,1],["2018-02-01",1708932.78056017,1],["2018-03-01",1737375.35472296,1],["2018-04-01",1764159.11712084,1],["2018-05-01",1762776.32845193,1],["2018-06-01",1761958.95568856,1],["2018-07-01",1766169.61102759,1],["2018-08-01",1775858.43395923,1],["2018-09-01",1780485.99280356,1],["2018-10-01",1799241.98994469,1],["2018-11-01",1808789.4439596,1],["2018-12-01",1810826.83683064,1],["2019-01-01",1813460.16863649,1],["2019-02-01",1811826.9551593,1],["2019-03-01",1822248.81219351,1],["2019-04-01",1830922.95506542,1],["2019-05-01",1837464.61037633,1],["2019-06-01",1832069.50868924,1],["2019-07-01",1829604.28613354,1],["2019-08-01",1824930.20769864,1],["2019-09-01",1831125.35406447,1],["2019-10-01",1843192.97768167,1],["2019-11-01",1842667.30890708,1],["2019-12-01",1859261.3902192,1],["2020-01-01",1860129.46396396,1],["2020-02-01",1852665.95934675,1],["2020-03-01",1855141.4594719,1],["2020-04-01",1883828.7777656,1],["2020-05-01",1898495.5160314,1],["2020-06-01",1917607.0961185,1],["2020-07-01",1929878.6221552,1],["2020-08-01",1938563.06045003,1],["2020-09-01",1937297.94934992,1],["2020-10-01",1933874.416757,1],["2020-11-01",1934814.44081052,1],["2020-12-01",1944661.87137111,1],["2021-01-01",1946120.38942689,1],["2021-02-01",1959534.11576246,1],["2021-03-01",1986594.69732762,1],["2021-04-01",1981640.19023457,1],["2021-05-01",1989663.23277289,1],["2021-06-01",1993265.29476622,1],["2021-07-01",2007510.68682301,1],["2021-08-01",2002921.17858674,1],["2021-09-01",2027136.77749923,1],["2021-10-01",2021023.7877902,1],["2021-11-01",2045279.52013581,1],["2021-12-01",2052766.28781308,1],["2022-01-01",2062171.70556493,1],["2022-02-01",2077989.94477979,1],["2022-03-01",2081220.69900903,1],["2022-04-01",2092222.84269433,1],["2022-05-01",2102581.9177595,1],["2022-06-01",2108641.59743102,1],["2022-07-01",2103630.09274105,1],["2022-08-01",2120015.96238398,1],["2022-09-01",2134888.66844079,1],["2022-10-01",2132787.90755544,1],["2022-11-01",2128482.96210424,1],["2022-12-01",2134815.66251142,1],["2023-01-01",2145561.92648927,1],["2023-02-01",2160475.51902215,1],["2023-03-01",2155239.62634523,1],["2023-04-01",2150212.26717127,1],["2023-05-01",2162066.55350693,1],["2023-06-01",2173014.23949681,1],["2023-07-01",2167070.11141832,1],["2023-08-01",2171280.35738391,1],["2023-09-01",2184454.64516825,1],["2023-10-01",2200600.65884091,1],["2023-11-01",2222608.7657449,1],["2023-12-01",2259306.55725135,1],["2024-01-01",2267992.94827068,1],["2024-02-01",2278671.70387492,1],["2024-03-01",2287075.71356643,1],["2024-04-01",2278722.66020132,1],["2024-05-01",2284908.07139607,1],["2024-06-01",2287755.81267557,1],["2024-07-01",2280556.33223324,1],["2024-08-01",2268563.53452301,1],["2024-09-01",2274649.85738176,1],["2024-10-01",2274649.85738176,0],["2024-11-01",2274649.85738176,0],["2024-12-01",2274649.85738176,0],["2024-12-06",2274649.85738176,0]],"USD":[["2013-04-01",447846.910801244,1],["2013-05-01",459008.8139103363,1],["2013-06-01",451251.9151746322,1],["2013-07-01",443367.77739787154,1],["2013-08-01",433748.1759032505,1],["2013-09-01",428402.86108626024,1],["2013-10-01",438072.32548501354,1],["2013-11-01",443888.3631907201,1],["2013-12-01",442231.15343818994,1],["2014-01-01",438683.1127581261,1],["2014-02-01",429535.04291222914,1],["2014-03-01",442828.9147042096,1],["2014-04-01",448019.5564550137,1],["2014-05-01",450605.789910737,1],["2014-06-01",457022.29671856156,1],["2014-07-01",460427.1968964528,1],["2014-08-01",455980.1362218662,1],["2014-09-01",466427.3288387778,1],["2014-10-01",453074.1237927564,1],["2014-11-01",453647.70982050226,1],["2014-12-01",443015.1299626683,1],["2015-01-01",432671.0119488975,1],["2015-02-01",420119.32741148176,1],["2015-03-01",430325.19645413465,1],["2015-04-01",418847.547118349,1],["2015-05-01",431470.38216902723,1],["2015-06-01",419782.9963230461,1],["2015-07-01",408037.3753732395,1],["2015-08-01",401427.36912991997,1],["2015-09-01",370550.7787065588,1],["2015-10-01",349817.82939231285,1],["2015-11-01",363331.8023471978,1],["2015-12-01",369266.9226954155,1],["2016-01-01",363406.57417974493,1],["2016-02-01",379332.09880001296,1],["2016-03-01",379607.6086177226,1],["2016-04-01",404681.688002493,1],["2016-05-01",402957.3904452155,1],["2016-06-01",380943.3109070351,1],["2016-07-01",392211.82075834,1],["2016-08-01",389822.52551963757,1],["2016-09-01",387780.90985564486,1],["2016-10-01",386686.64045900747,1],["2016-11-01",382459.60963309155,1],["2016-12-01",360064.44611622166,1],["2017-01-01",360521.5671194249,1],["2017-02-01",368047.07285856234,1],["2017-03-01",370000.9706066945,1],["2017-04-01",371322.11021430744,1],["2017-05-01",380447.677156753,1],["2017-06-01",384766.040273743,1],["2017-07-01",382569.426493089,1],["2017-08-01",385960.1982735635,1],["2017-09-01",389782.907699217,1],["2017-10-01",395222.22637819604,1],["2017-11-01",396906.73195202416,1],["2017-12-01",411138.5728279496,1],["2018-01-01",417032.7249364776,1],["2018-02-01",438075.5653832787,1],["2018-03-01",443039.2594664736,1],["2018-04-01",456625.90546802647,1],["2018-05-01",449515.83028227213,1],["2018-06-01",441819.8375430634,1],["2018-07-01",438081.5584451806,1],["2018-08-01",436704.3978751335,1],["2018-09-01",432470.9656319652,1],["2018-10-01",434599.5144793937,1],["2018-11-01",432825.0840827933,1],["2018-12-01",433222.11151993927,1],["2019-01-01",438884.3811658414,1],["2019-02-01",442284.95566580375,1],["2019-03-01",447289.03326681606,1],["2019-04-01",448612.6859249308,1],["2019-05-01",444594.5003209199,1],["2019-06-01",437195.92141492426,1],["2019-07-01",442660.47762836056,1],["2019-08-01",440492.3293952955,1],["2019-09-01",435414.0118727133,1],["2019-10-01",439638.2362887231,1],["2019-11-01",442364.01606219664,1],["2019-12-01",445172.2340216531,1],["2020-01-01",454743.7877921917,1],["2020-02-01",452299.9827510925,1],["2020-03-01",440285.14524075,1],["2020-04-01",432308.78872902517,1],["2020-05-01",441767.4266507039,1],["2020-06-01",444456.39033920504,1],["2020-07-01",450222.4710498542,1],["2020-08-01",457208.2689740637,1],["2020-09-01",467100.1686196311,1],["2020-10-01",465937.6982910492,1],["2020-11-01",465855.5205707627,1],["2020-12-01",477217.63714628463,1],["2021-01-01",480464.2363725194,1],["2021-02-01",484733.2382838491,1],["2021-03-01",489731.2208375743,1],["2021-04-01",478021.99740310456,1],["2021-05-01",485816.9290130362,1],["2021-06-01",483040.178060395,1],["2021-07-01",482690.7157545107,1],["2021-08-01",474457.22576968855,1],["2021-09-01",488019.83184053877,1],["2021-10-01",482747.829401696,1],["2021-11-01",492660.36857420445,1],["2021-12-01",486437.5089604455,1],["2022-01-01",493755.94530466426,1],["2022-02-01",496473.52640778635,1],["2022-03-01",496225.81698315014,1],["2022-04-01",496906.03080259595,1],["2022-05-01",482963.5736211094,1],["2022-06-01",481194.31264257315,1],["2022-07-01",477338.3464354549,1],["2022-08-01",476140.5867229602,1],["2022-09-01",476431.3029325575,1],["2022-10-01",459949.9477152125,1],["2022-11-01",449378.8582506576,1],["2022-12-01",482771.52024229313,1],["2023-01-01",487074.2171371781,1],["2023-02-01",508646.3847020954,1],["2023-03-01",481887.0042135785,1],["2023-04-01",487300.2305204012,1],["2023-05-01",476972.0385419775,1],["2023-06-01",471012.0818243871,1],["2023-07-01",464289.257936437,1],["2023-08-01",480159.30061563686,1],["2023-09-01",470027.89567902096,1],["2023-10-01",468681.587724088,1],["2023-11-01",465809.23519750603,1],["2023-12-01",483480.9666705222,1],["2024-01-01",493578.4435844788,1],["2024-02-01",481941.5512240668,1],["2024-03-01",481946.2045235339,1],["2024-04-01",481810.47895154246,1],["2024-05-01",478765.44188498065,1],["2024-06-01",485981.0542061753,1],["2024-07-01",483886.3425065224,1],["2024-08-01",496512.04520092136,1],["2024-09-01",525809.0285209802,1],["2024-10-01",546199.9897663009,0],["2024-11-01",519504.36391041684,0],["2024-12-01",511732.25137947354,0],["2024-12-06",514684.8868382758,0]],"^IXIC":[["2013-04-01",137.01365001775397,1],["2013-05-01",138.03322971432442,1],["2013-06-01",130.39098750022617,1],["2013-07-01",129.2436568416553,1],["2013-08-01",118.69918395302162,1],["2013-09-01",118.25709255947565,1],["2013-10-01",116.0708639809297,1],["2013-11-01",112.87832488712051,1],["2013-12-01",108.77229355092527,1],["2014-01-01",105.45191631161585,1],["2014-02-01",104.63550758849867,1],["2014-03-01",103.91581276256095,1],["2014-04-01",106.16903933375421,1],["2014-05-01",109.33716467351823,1],["2014-06-01",107.58630046449387,1],["2014-07-01",104.05816448111285,1],["2014-08-01",104.50134458175249,1],["2014-09-01",101.56460793514373,1],["2014-10-01",100.98272288998483,1],["2014-11-01",97.90161957584404,1],["2014-12-01",92.72502459823052,1],["2015-01-01",90.89268411801184,1],["2015-02-01",90.33658422344422,1],["2015-03-01",86.52482919126076,1],["2015-04-01",85.5775951949613,1],["2015-05-01",86.87929844246422,1],["2015-06-01",82.39213830795072,1],["2015-07-01",81.13607763297833,1],["2015-08-01",78.1848068780595,1],["2015-09-01",79.28577471085752,1],["2015-10-01",75.645120153964,1],["2015-11-01",71.72475591259521,1],["2015-12-01",71.98690607010545,1],["2016-01-01",74.2001942617087,1],["2016-02-01",82.68657655104109,1],["2016-03-01",82.59503960520864,1],["2016-04-01",83.56789384195254,1],["2016-05-01",84.18535414602741,1],["2016-06-01",77.28659218913765,1],["2016-07-01",81.08273963456284,1],["2016-08-01",75.43852278569811,1],["2016-09-01",74.31201963503642,1],["2016-10-01",72.95575102667466,1],["2016-11-01",73.55317796681508,1],["2016-12-01",67.63196278688518,1],["2017-01-01",66.44799291740864,1],["2017-02-01",65.08912144709713,1],["2017-03-01",62.980390888854345,1],["2017-04-01",62.75173917328902,1],["2017-05-01",62.701921939430726,1],["2017-06-01",61.90019331068786,1],["2017-07-01",61.971724003297844,1],["2017-08-01",60.56975794856671,1],["2017-09-01",60.50490943675237,1],["2017-10-01",60.74659728013921,1],["2017-11-01",58.72582707809596,1],["2017-12-01",60.07249672435692,1],["2018-01-01",60.11152635355543,1],["2018-02-01",59.38260471461884,1],["2018-03-01",60.900960097113106,1],["2018-04-01",65.08193366930284,1],["2018-05-01",63.72811757114701,1],["2018-06-01",59.00639563272291,1],["2018-07-01",58.78790163397075,1],["2018-08-01",56.70145599899586,1],["2018-09-01",53.471022346627535,1],["2018-10-01",53.71062404738228,1],["2018-11-01",59.06601069151405,1],["2018-12-01",57.869969971343856,1],["2019-01-01",67.44896896175604,1],["2019-02-01",60.95126744130703,1],["2019-03-01",58.951165642332604,1],["2019-04-01",57.51267556452076,1],["2019-05-01",54.66596794902547,1],["2019-06-01",58.753337657447716,1],["2019-07-01",54.34183938097808,1],["2019-08-01",53.78048952014208,1],["2019-09-01",55.07080495134577,1],["2019-10-01",54.77109045659765,1],["2019-11-01",53.072750184818105,1],["2019-12-01",51.32946555475277,1],["2020-01-01",50.306521601654325,1],["2020-02-01",49.212683686118794,1],["2020-03-01",50.799359777262154,1],["2020-04-01",57.95412410068036,1],["2020-05-01",50.88730184833344,1],["2020-06-01",46.92605691705185,1],["2020-07-01",44.73740440067728,1],["2020-08-01",42.14429493378132,1],["2020-09-01",39.41454280153352,1],["2020-10-01",41.26267279904696,1],["2020-11-01",42.31030632780958,1],["2020-12-01",38.75608473406922,1],["2021-01-01",37.07709319832873,1],["2021-02-01",36.64952765929592,1],["2021-03-01",36.53031256748487,1],["2021-04-01",35.63520076061286,1],["2021-05-01",34.62264170823777,1],["2021-06-01",34.929358399566105,1],["2021-07-01",33.303506660098996,1],["2021-08-01",32.147848598609755,1],["2021-09-01",31.87800995871192,1],["2021-10-01",33.30459959512625,1],["2021-11-01",31.700156615610876,1],["2021-12-01",30.880471413686188,1],["2022-01-01",31.38445544602983,1],["2022-02-01",34.77331265321886,1],["2022-03-01",36.17676335542631,1],["2022-04-01",34.822872321703436,1],["2022-05-01",39.16442570261215,1],["2022-06-01",39.51701350141729,1],["2022-07-01",43.36746756762587,1],["2022-08-01",38.65417554797133,1],["2022-09-01",40.69474500373559,1],["2022-10-01",43.15128307683307,1],["2022-11-01",40.285909739594786,1],["2022-12-01",42.07096919079086,1],["2023-01-01",46.115458248903536,1],["2023-02-01",43.950595962156925,1],["2023-03-01",42.09509790933097,1],["2023-04-01",40.11992639517241,1],["2023-05-01",39.06388967871904,1],["2023-06-01",36.38715583699593,1],["2023-07-01",33.64731832453022,1],["2023-08-01",33.63654400596408,1],["2023-09-01",33.26463040082354,1],["2023-10-01",35.457881696235425,1],["2023-11-01",36.145501823439666,1],["2023-12-01",34.09273306053345,1],["2024-01-01",33.18464384135105,1],["2024-02-01",31.59439715130441,1],["2024-03-01",29.916281064811013,1],["2024-04-01",29.383971872703594,1],["2024-05-01",30.599686353982474,1],["2024-06-01",28.814758754021806,1],["2024-07-01",27.224544521570092,1],["2024-08-01",28.135729637443596,1],["2024-09-01",29.900232969900525,1],["2024-10-01",30.085475700789726,0],["2024-11-01",28.5604063263214,0],["2024-12-01",26.57599750742896,0],["2024-12-06",26.12517803629876,0]],"^GSPC":[["2013-04-01",285.40186305716514,1],["2013-05-01",287.3204593790598,1],["2013-06-01",276.55154774894254,1],["2013-07-01",275.4213428722477,1],["2013-08-01",256.74383197817156,1],["2013-09-01",261.86795065422615,1],["2013-10-01",260.3838045334826,1],["2013-11-01",252.3957329361065,1],["2013-12-01",244.79319226448055,1],["2014-01-01",237.6578485039181,1],["2014-02-01",240.94903738788256,1],["2014-03-01",238.37738571806594,1],["2014-04-01",239.07637612005306,1],["2014-05-01",239.12554535309644,1],["2014-06-01",237.55362778071876,1],["2014-07-01",234.63768746256574,1],["2014-08-01",236.2836173098664,1],["2014-09-01",232.7400446788105,1],["2014-10-01",229.81888226814235,1],["2014-11-01",224.7772623269452,1],["2014-12-01",214.45416437366586,1],["2015-01-01",210.14669603722172,1],["2015-02-01",210.4099917186861,1],["2015-03-01",204.4076896331861,1],["2015-04-01",202.57375393927384,1],["2015-05-01",206.7042926502058,1],["2015-06-01",199.07761292033564,1],["2015-07-01",197.40560008381206,1],["2015-08-01",190.748053444157,1],["2015-09-01",188.08825238205182,1],["2015-10-01",182.23000283558886,1],["2015-11-01",174.61494869277269,1],["2015-12-01",177.2824505933147,1],["2016-01-01",178.29780339794542,1],["2016-02-01",195.84091932381324,1],["2016-03-01",195.96798048404924,1],["2016-04-01",196.77026623463615,1],["2016-05-01",194.93191448902186,1],["2016-06-01",181.92656979989638,1],["2016-07-01",186.82624269440146,1],["2016-08-01",179.38133264493746,1],["2016-09-01",178.59141443409828,1],["2016-10-01",178.66343233283595,1],["2016-11-01",179.6698526388233,1],["2016-12-01",163.65301722212993,1],["2017-01-01",160.12007451410201,1],["2017-02-01",161.02934415428518,1],["2017-03-01",155.4541091553709,1],["2017-04-01",157.18401940419488,1],["2017-05-01",159.2830969883831,1],["2017-06-01",159.28054802164385,1],["2017-07-01",157.34598044554318,1],["2017-08-01",155.81130477478334,1],["2017-09-01",157.52496342813862,1],["2017-10-01",156.75957243870857,1],["2017-11-01",153.64865340174615,1],["2017-12-01",155.43403185091108,1],["2018-01-01",155.39295233555396,1],["2018-02-01",155.5417539732965,1],["2018-03-01",163.16882766288197,1],["2018-04-01",173.39456376029844,1],["2018-05-01",170.08045408407236,1],["2018-06-01",162.51143762761328,1],["2018-07-01",161.95551354116145,1],["2018-08-01",154.7954961836868,1],["2018-09-01",149.28441244041602,1],["2018-10-01",148.51552945128674,1],["2018-11-01",159.26856675422124,1],["2018-12-01",155.2489200931515,1],["2019-01-01",177.18670793520977,1],["2019-02-01",163.66860493114072,1],["2019-03-01",159.84770245007692,1],["2019-04-01",157.48366912517534,1],["2019-05-01",150.59105471136147,1],["2019-06-01",158.89193167433655,1],["2019-07-01",148.97321161391704,1],["2019-08-01",147.80034334962568,1],["2019-09-01",149.67772899062456,1],["2019-10-01",147.34715902870127,1],["2019-11-01",145.0031534556878,1],["2019-12-01",141.60097339040763,1],["2020-01-01",140.15101651061275,1],["2020-02-01",139.78600812105478,1],["2020-03-01",148.03083129493834,1],["2020-04-01",173.05641741216957,1],["2020-05-01",153.97474917753257,1],["2020-06-01",146.2614556019855,1],["2020-07-01",144.95623917375863,1],["2020-08-01",139.0426145183853,1],["2020-09-01",133.1741031700617,1],["2020-10-01",137.61239568104995,1],["2020-11-01",141.33108654562668,1],["2020-12-01",130.89265986096626,1],["2021-01-01",127.62655963370311,1],["2021-02-01",129.91454381157192,1],["2021-03-01",127.45086404275771,1],["2021-04-01",119.72159595460705,1],["2021-05-01",115.89199644954216,1],["2021-06-01",114.5589670683206,1],["2021-07-01",112.23460155522267,1],["2021-08-01",107.66333409486234,1],["2021-09-01",107.75919733422916,1],["2021-10-01",111.8206904376287,1],["2021-11-01",106.85338545625606,1],["2021-12-01",105.68250062732142,1],["2022-01-01",103.3364303215554,1],["2022-02-01",109.84973033215755,1],["2022-03-01",113.73134976964805,1],["2022-04-01",109.44295777403704,1],["2022-05-01",116.92306695783068,1],["2022-06-01",115.9565898806977,1],["2022-07-01",126.24658726142685,1],["2022-08-01",115.78224782028711,1],["2022-09-01",121.02209328459666,1],["2022-10-01",127.41772185071429,1],["2022-11-01",115.17248589794232,1],["2022-12-01",118.11964672874603,1],["2023-01-01",126.4047637731632,1],["2023-02-01",124.97239019453251,1],["2023-03-01",121.58608484947077,1],["2023-04-01",118.78996814373642,1],["2023-05-01",114.4698998678832,1],["2023-06-01",112.60069997488512,1],["2023-07-01",104.32341230024709,1],["2023-08-01",104.8650621278916,1],["2023-09-01",103.74517404927742,1],["2023-10-01",109.38951984996544,1],["2023-11-01",110.87343423107995,1],["2023-12-01",106.03977866327969,1],["2024-01-01",104.01635827126019,1],["2024-02-01",99.14228741556485,1],["2024-03-01",94.52687680876778,1],["2024-04-01",91.63431120080249,1],["2024-05-01",95.20035918222457,1],["2024-06-01",91.74387418999613,1],["2024-07-01",88.44439043055564,1],["2024-08-01",89.65807231880935,1],["2024-09-01",93.49560815349828,1],["2024-10-01",94.86377298329532,0],["2024-11-01",90.77133928256505,0],["2024-12-01",84.72234163990494,0],["2024-12-06",84.72025994938755,0]],"XAU":[["2013-04-01",279.9043192507775,1],["2013-05-01",320.8471609233251,1],["2013-06-01",323.0963712650366,1],["2013-07-01",353.3641185861036,1],["2013-08-01",332.68485091779314,1],["2013-09-01",308.35152732405754,1],["2013-10-01",339.47538718810154,1],["2013-11-01",337.3063283049963,1],["2013-12-01",353.30731310483867,1],["2014-01-01",362.2206462043847,1],["2014-02-01",345.0240232192481,1],["2014-03-01",333.8752885303859,1],["2014-04-01",350.54394155709633,1],["2014-05-01",350.9408012982802,1],["2014-06-01",366.0382978878303,1],["2014-07-01",347.0239783008565,1],["2014-08-01",352.4589658954159,1],["2014-09-01",362.4653415139026,1],["2014-10-01",373.37838541761056,1],["2014-11-01",386.40804627090745,1],["2014-12-01",365.5096329756995,1],["2015-01-01",364.7070493919647,1],["2015-02-01",327.2687548602702,1],["2015-03-01",354.64820740571054,1],["2015-04-01",347.99529604780906,1],["2015-05-01",366.0076957863424,1],["2015-06-01",353.0039172679759,1],["2015-07-01",350.09606807023954,1],["2015-08-01",366.10176064648704,1],["2015-09-01",325.5288590937119,1],["2015-10-01",314.4862286236892,1],["2015-11-01",319.00532246083964,1],["2015-12-01",346.18774002695204,1],["2016-01-01",342.14728959022983,1],["2016-02-01",336.8469037344115,1],["2016-03-01",307.861770588973,1],["2016-04-01",331.4343024740418,1],["2016-05-01",311.0831054237064,1],["2016-06-01",313.13540156558287,1],["2016-07-01",291.0211710026883,1],["2016-08-01",288.4686688845318,1],["2016-09-01",294.3140771531388,1],["2016-10-01",293.3675535170352,1],["2016-11-01",294.76544574032,1],["2016-12-01",306.48685653412787,1],["2017-01-01",312.97958806338636,1],["2017-02-01",304.2387518370734,1],["2017-03-01",296.6445781742113,1],["2017-04-01",297.2730549953702,1],["2017-05-01",302.7298256671715,1],["2017-06-01",304.19218378001847,1],["2017-07-01",308.1252417917988,1],["2017-08-01",304.46084280611785,1],["2017-09-01",294.18085392783,1],["2017-10-01",309.22582214056433,1],["2017-11-01",311.2344138601797,1],["2017-12-01",321.05811152134584,1],["2018-01-01",319.11344112139267,1],["2018-02-01",324.89436231085483,1],["2018-03-01",336.3686969647307,1],["2018-04-01",344.1909087646343,1],["2018-05-01",344.315640521312,1],["2018-06-01",341.68137136392806,1],["2018-07-01",349.4927056963962,1],["2018-08-01",358.57361405129336,1],["2018-09-01",360.05802714654897,1],["2018-10-01",365.5068836674597,1],["2018-11-01",351.00383018778206,1],["2018-12-01",354.42334165557753,1],["2019-01-01",342.53170412469257,1],["2019-02-01",335.6279386069952,1],["2019-03-01",345.75442271524884,1],["2019-04-01",348.4509315384715,1],["2019-05-01",348.1174937512803,1],["2019-06-01",334.8877038446179,1],["2019-07-01",319.4769199139404,1],["2019-08-01",306.269911705255,1],["2019-09-01",284.72593064380465,1],["2019-10-01",296.6898637594448,1],["2019-11-01",292.203550809884,1],["2019-12-01",304.5022597931509,1],["2020-01-01",299.48971120205954,1],["2020-02-01",284.57358014750486,1],["2020-03-01",277.5557555597688,1],["2020-04-01",271.53315020070073,1],["2020-05-01",259.803423613279,1],["2020-06-01",255.1579691298342,1],["2020-07-01",254.58730070456104,1],["2020-08-01",231.41596534122235,1],["2020-09-01",236.796430481722,1],["2020-10-01",244.74775415832235,1],["2020-11-01",248.23111413613088,1],["2020-12-01",263.4670852920923,1],["2021-01-01",253.10855972104324,1],["2021-02-01",260.9076655062818,1],["2021-03-01",283.97064840266745,1],["2021-04-01",276.23935185930605,1],["2021-05-01",274.6420263096496,1],["2021-06-01",254.3786185701652,1],["2021-07-01",271.82244966999514,1],["2021-08-01",261.5825022836024,1],["2021-09-01",269.1380570617387,1],["2021-10-01",274.12835492575306,1],["2021-11-01",274.93404528652053,1],["2021-12-01",272.988730028602,1],["2022-01-01",269.95118797641913,1],["2022-02-01",275.68678447897963,1],["2022-03-01",255.46697509926537,1],["2022-04-01",258.1625592431807,1],["2022-05-01",254.57975892715916,1],["2022-06-01",260.653335272229,1],["2022-07-01",263.85354437566207,1],["2022-08-01",268.68613308776645,1],["2022-09-01",280.6656805575696,1],["2022-10-01",276.9266645203751,1],["2022-11-01",272.8673365183818,1],["2022-12-01",267.8561225760315,1],["2023-01-01",266.5367531018066,1],["2023-02-01",260.42694896747287,1],["2023-03-01",262.35374170399854,1],["2023-04-01",247.42669204673368,1],["2023-05-01",240.73732729290688,1],["2023-06-01",238.2473312284115,1],["2023-07-01",241.8761318145662,1],["2023-08-01",245.9471969613415,1],["2023-09-01",242.26647826983776,1],["2023-10-01",253.58485985399506,1],["2023-11-01",234.6467441383917,1],["2023-12-01",233.327914515194,1],["2024-01-01",239.16837062329503,1],["2024-02-01",234.5464947342166,1],["2024-03-01",231.4209284881105,1],["2024-04-01",214.22739325622433,1],["2024-05-01",206.304816562657,1],["2024-06-01",208.81147956076734,1],["2024-07-01",207.47594707652158,1],["2024-08-01",202.9890194394927,1],["2024-09-01",210.05019071356116,1],["2024-10-01",205.29472815356186,0],["2024-11-01",189.84767474742273,0],["2024-12-01",193.39385244133064,0],["2024-12-06",195.06042526283815,0]],"XAG":[["2013-04-01",15949.172034364703,1],["2013-05-01",19702.953337101186,1],["2013-06-01",19838.839198737533,1],["2013-07-01",22664.960780579193,1],["2013-08-01",22115.08449660313,1],["2013-09-01",18376.846241671214,1],["2013-10-01",20719.471732678645,1],["2013-11-01",20321.56881644535,1],["2013-12-01",22128.80910920512,1],["2014-01-01",22633.355104006972,1],["2014-02-01",22432.708155715198,1],["2014-03-01",20872.674470245714,1],["2014-04-01",22703.077409668298,1],["2014-05-01",23698.223654522288,1],["2014-06-01",24402.006289173612,1],["2014-07-01",21848.467603448615,1],["2014-08-01",22428.591347433477,1],["2014-09-01",23999.747677548585,1],["2014-10-01",26344.651885409323,1],["2014-11-01",28145.84178300025,1],["2014-12-01",28599.08094291023,1],["2015-01-01",27555.15962104952,1],["2015-02-01",24397.677925825737,1],["2015-03-01",25979.17104163649,1],["2015-04-01",24635.121624233547,1],["2015-05-01",26744.303315403202,1],["2015-06-01",25121.19138819902,1],["2015-07-01",26204.16024646944,1],["2015-08-01",27187.672142746655,1],["2015-09-01",25355.307583774993,1],["2015-10-01",24089.680094357533,1],["2015-11-01",23359.146570604866,1],["2015-12-01",26145.75982798755,1],["2016-01-01",26220.692843504043,1],["2016-02-01",26450.637583275504,1],["2016-03-01",25690.89393222592,1],["2016-04-01",26889.27710016965,1],["2016-05-01",22627.064866974964,1],["2016-06-01",23896.383421542854,1],["2016-07-01",19849.25193084845,1],["2016-08-01",19056.474160027483,1],["2016-09-01",20621.754471504155,1],["2016-10-01",20385.493252641332,1],["2016-11-01",20730.88657570525,1],["2016-12-01",21764.487915741287,1],["2017-01-01",22635.213198613255,1],["2017-02-01",20960.597319777782,1],["2017-03-01",20120.24578052438,1],["2017-04-01",20340.289979761536,1],["2017-05-01",22498.4543900067,1],["2017-06-01",22341.544015325762,1],["2017-07-01",23015.166284639665,1],["2017-08-01",23149.514451454033,1],["2017-09-01",21990.61617341134,1],["2017-10-01",23757.79608315931,1],["2017-11-01",23175.03876982189,1],["2017-12-01",24991.707748291985,1],["2018-01-01",24508.3042888844,1],["2018-02-01",25463.177283948306,1],["2018-03-01",26900.630541596536,1],["2018-04-01",27843.084224046743,1],["2018-05-01",27770.215934128028,1],["2018-06-01",26935.555232209612,1],["2018-07-01",27182.220343689685,1],["2018-08-01",28345.512982311633,1],["2018-09-01",29749.725297629106,1],["2018-10-01",29973.47235260026,1],["2018-11-01",29354.106309227387,1],["2018-12-01",30557.027045023082,1],["2019-01-01",28381.0861127542,1],["2019-02-01",27810.541875699433,1],["2019-03-01",29406.597040435554,1],["2019-04-01",29709.5007369306,1],["2019-05-01",30257.959083975984,1],["2019-06-01",29986.004753636767,1],["2019-07-01",29219.478082465375,1],["2019-08-01",27012.509337055937,1],["2019-09-01",23574.40313781838,1],["2019-10-01",25380.372533918704,1],["2019-11-01",24417.812446048516,1],["2019-12-01",26218.218395199947,1],["2020-01-01",25412.488020131954,1],["2020-02-01",25079.061598585165,1],["2020-03-01",26388.921659446685,1],["2020-04-01",30902.378974598036,1],["2020-05-01",29510.302654677413,1],["2020-06-01",24259.42536702817,1],["2020-07-01",24989.48119777968,1],["2020-08-01",18743.81535276258,1],["2020-09-01",16508.23080434657,1],["2020-10-01",19562.832244186095,1],["2020-11-01",19872.44616228677,1],["2020-12-01",20021.73754911794,1],["2021-01-01",18209.801158140126,1],["2021-02-01",17013.56467854193,1],["2021-03-01",18471.3736568825,1],["2021-04-01",19141.93676510979,1],["2021-05-01",18749.093876045787,1],["2021-06-01",17344.393252766527,1],["2021-07-01",18562.53758752745,1],["2021-08-01",18600.33166016715,1],["2021-09-01",20202.434973744825,1],["2021-10-01",21424.527285544147,1],["2021-11-01",20511.702601628516,1],["2021-12-01",21734.947267244643,1],["2022-01-01",21177.15793120088,1],["2022-02-01",21943.09720228923,1],["2022-03-01",19559.167330593467,1],["2022-04-01",20183.050891762592,1],["2022-05-01",21208.239348987427,1],["2022-06-01",22078.754133614217,1],["2022-07-01",24023.121522260284,1],["2022-08-01",23415.11801921634,1],["2022-09-01",26719.044051481604,1],["2022-10-01",24167.826229223552,1],["2022-11-01",22891.871331186907,1],["2022-12-01",21260.91498369122,1],["2023-01-01",20325.251516955934,1],["2023-02-01",21145.8035573048,1],["2023-03-01",22971.06678498703,1],["2023-04-01",20216.156855378587,1],["2023-05-01",19107.924369105924,1],["2023-06-01",19722.92911839429,1],["2023-07-01",20389.504192692755,1],["2023-08-01",19677.048179053952,1],["2023-09-01",19436.297424544595,1],["2023-10-01",21193.884506832557,1],["2023-11-01",20210.400670163534,1],["2023-12-01",18980.882574324696,1],["2024-01-01",20722.920568600955,1],["2024-02-01",20816.862878184536,1],["2024-03-01",20832.36084416997,1],["2024-04-01",19202.715636071778,1],["2024-05-01",17968.50749814986,1],["2024-06-01",15981.749397339347,1],["2024-07-01",16422.134691986357,1],["2024-08-01",17419.643489190483,1],["2024-09-01",18218.036670854366,1],["2024-10-01",17412.872059749363,0],["2024-11-01",16004.20469759176,0],["2024-12-01",16791.347548774334,0],["2024-12-06",16518.81144307446,0]]}
\ No newline at end of file
diff --git a/data/BM/MZ.json b/data/BM/MZ.json
index f77881872b..46f48c1026 100644
--- a/data/BM/MZ.json
+++ b/data/BM/MZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",62.75494368114056,1],["2013-05-01",50.13915890627099,1],["2013-06-01",49.818723110480555,1],["2013-07-01",72.33250218998514,1],["2013-08-01",63.06646401451497,1],["2013-09-01",47.93515609200706,1],["2013-10-01",49.337571590426236,1],["2013-11-01",33.26746669772595,1],["2013-12-01",7.569990406793247,1],["2014-01-01",9.376641891460174,1],["2014-02-01",8.165210174918666,1],["2014-03-01",11.801190651845767,1],["2014-04-01",14.703827872224956,1],["2014-05-01",15.737374882983667,1],["2014-06-01",11.347852244754776,1],["2014-07-01",11.253584624799252,1],["2014-08-01",12.882420302495305,1],["2014-09-01",16.287565568238396,1],["2014-10-01",20.82870645625855,1],["2014-11-01",24.575278307615562,1],["2014-12-01",21.7990061348445,1],["2015-01-01",24.568071839074573,1],["2015-02-01",33.65999505696871,1],["2015-03-01",30.354579233560127,1],["2015-04-01",29.692010645635655,1],["2015-05-01",32.92663372277256,1],["2015-06-01",33.794451959533056,1],["2015-07-01",28.840485768747023,1],["2015-08-01",27.399025698923214,1],["2015-09-01",31.94768231300915,1],["2015-10-01",30.51862619970108,1],["2015-11-01",24.11115268307414,1],["2015-12-01",20.960108951620956,1],["2016-01-01",16.411486552516912,1],["2016-02-01",19.713770731615494,1],["2016-03-01",15.634556340857456,1],["2016-04-01",16.16263064721889,1],["2016-05-01",14.066997246743421,1],["2016-06-01",11.326771096545349,1],["2016-07-01",8.413235324177267,1],["2016-08-01",9.066873964371794,1],["2016-09-01",9.15649850252975,1],["2016-10-01",7.71546782944714,1],["2016-11-01",6.55413026485285,1],["2016-12-01",6.540376203475741,1],["2017-01-01",5.0239697060588595,1],["2017-02-01",5.3779811122099295,1],["2017-03-01",4.189582516695906,1],["2017-04-01",4.790303930583503,1],["2017-05-01",3.763468457809672,1],["2017-06-01",2.0710016610342534,1],["2017-07-01",2.4411570197395305,1],["2017-08-01",2.177912221450875,1],["2017-09-01",1.22464079682134,1],["2017-10-01",1.3797216021200935,1],["2017-11-01",0.9251356479216678,1],["2017-12-01",0.5821427047445783,1],["2018-01-01",0.49267949946878625,1],["2018-02-01",0.7131696091366148,1],["2018-03-01",0.5835371864684036,1],["2018-04-01",0.9343290560046842,1],["2018-05-01",0.716715028292693,1],["2018-06-01",0.8682048428517543,1],["2018-07-01",1.0381694134161215,1],["2018-08-01",0.8959598231630785,1],["2018-09-01",0.9158399613412931,1],["2018-10-01",1.002181993784476,1],["2018-11-01",1.053852734980548,1],["2018-12-01",1.6392673965702715,1],["2019-01-01",1.7885354588158344,1],["2019-02-01",1.9674826507987544,1],["2019-03-01",1.7762646669246773,1],["2019-04-01",1.596703878255651,1],["2019-05-01",1.2346649049365161,1],["2019-06-01",0.8050052327096143,1],["2019-07-01",0.65996966130591,1],["2019-08-01",0.680038964180999,1],["2019-09-01",0.7317564962314774,1],["2019-10-01",0.8744098904392549,1],["2019-11-01",0.7885890249730196,1],["2019-12-01",0.9957847568224557,1],["2020-01-01",1.0631946176260207,1],["2020-02-01",0.7980308907052761,1],["2020-03-01",0.8716653719133653,1],["2020-04-01",1.119804708853886,1],["2020-05-01",0.8385890733289174,1],["2020-06-01",0.7113915975904254,1],["2020-07-01",0.7908114246975928,1],["2020-08-01",0.6239750223978276,1],["2020-09-01",0.6184200037387075,1],["2020-10-01",0.7043763027264511,1],["2020-11-01",0.5478504772646805,1],["2020-12-01",0.41857031230597536,1],["2021-01-01",0.26262595972966996,1],["2021-02-01",0.22718124330785303,1],["2021-03-01",0.15194165098000056,1],["2021-04-01",0.13944949487909503,1],["2021-05-01",0.16768049297857643,1],["2021-06-01",0.2578302928023245,1],["2021-07-01",0.27259608227754545,1],["2021-08-01",0.2261487109849287,1],["2021-09-01",0.18342261586567582,1],["2021-10-01",0.18901989865525673,1],["2021-11-01",0.14606338501269822,1],["2021-12-01",0.16290012889113112,1],["2022-01-01",0.19481895728222717,1],["2022-02-01",0.2421804557957855,1],["2022-03-01",0.21398605143773344,1],["2022-04-01",0.20604837342085344,1],["2022-05-01",0.2504291234973536,1],["2022-06-01",0.32406317766278137,1],["2022-07-01",0.49170914482411104,1],["2022-08-01",0.41294566982086867,1],["2022-09-01",0.469452278846311,1],["2022-10-01",0.4917155871863567,1],["2022-11-01",0.4588608194968791,1],["2022-12-01",0.5961719991390266,1],["2023-01-01",0.6044948926682359,1],["2023-02-01",0.42254672858404674,1],["2023-03-01",0.426711222636607,1],["2023-04-01",0.35265698517284466,1],["2023-05-01",0.35906204974828665,1],["2023-06-01",0.374420066935302,1],["2023-07-01",0.32821314451309097,1],["2023-08-01",0.34151333250042953,1],["2023-09-01",0.3937229281123921,1],["2023-10-01",0.36836851044765795,1],["2023-11-01",0.29153878190946236,1],["2023-12-01",0.27080474362934154,1],["2024-01-01",0.23691382634507893,1],["2024-02-01",0.24418256228517668,1],["2024-03-01",0.17129000667690883,1],["2024-04-01",0.15736598338232727,1],["2024-05-01",0.18703745107790837,1],["2024-06-01",0.1635501475665876,1],["2024-07-01",0.17950692147938155,1],["2024-08-01",0.17262666831758897,0],["2024-09-01",0.1967373586351993,0],["2024-10-01",0.1854239015298127,0],["2024-11-01",0.16225834284104884,0],["2024-12-05",0.10985400134356726,0]],"local":[["2013-04-01",186978.838573562,1],["2013-05-01",185874.624189292,1],["2013-06-01",189959.04040972,1],["2013-07-01",194909.230787972,1],["2013-08-01",196942.32077114,1],["2013-09-01",200865.523583077,1],["2013-10-01",201250.605272588,1],["2013-11-01",206742.93419534,1],["2013-12-01",216424.9044755,1],["2014-01-01",215957.38214006,1],["2014-02-01",215659.651584783,1],["2014-03-01",216346.35217112,1],["2014-04-01",220061.801583946,1],["2014-05-01",222382.031576078,1],["2014-06-01",229047.39487309,1],["2014-07-01",228950.08790472,1],["2014-08-01",233631.168048088,1],["2014-09-01",235469.53298923,1],["2014-10-01",245055.71912274,1],["2014-11-01",247982.2116121,1],["2014-12-01",264469.835176039,1],["2015-01-01",260132.81808091,1],["2015-02-01",255914.723112301,1],["2015-03-01",265474.159768384,1],["2015-04-01",268322.667232299,1],["2015-05-01",268929.151298481,1],["2015-06-01",281212.8802853,1],["2015-07-01",285763.118976943,1],["2015-08-01",293138.37082207,1],["2015-09-01",298693.309335805,1],["2015-10-01",307422.080724981,1],["2015-11-01",331992.734985652,1],["2015-12-01",333464.607636868,1],["2016-01-01",335463.312730748,1],["2016-02-01",327839.607675579,1],["2016-03-01",328971.495651033,1],["2016-04-01",339815.385913444,1],["2016-05-01",340710.268082391,1],["2016-06-01",352563.657892536,1],["2016-07-01",362962.814369453,1],["2016-08-01",372012.740291251,1],["2016-09-01",382026.293411964,1],["2016-10-01",370586.564966795,1],["2016-11-01",368839.561875721,1],["2016-12-01",367166.421649399,1],["2017-01-01",357479.028707542,1],["2017-02-01",362364.823953817,1],["2017-03-01",362515.175623783,1],["2017-04-01",356104.804058882,1],["2017-05-01",346778.686758331,1],["2017-06-01",360135.993161279,1],["2017-07-01",357912.353197366,1],["2017-08-01",363463.453222036,1],["2017-09-01",369519.07940597,1],["2017-10-01",375986.966787707,1],["2017-11-01",380715.368429775,1],["2017-12-01",385846.029448489,1],["2018-01-01",390537.649792065,1],["2018-02-01",391648.392482425,1],["2018-03-01",392090.293254984,1],["2018-04-01",388436.523334029,1],["2018-05-01",388752.190268779,1],["2018-06-01",389227.221460913,1],["2018-07-01",392969.853389652,1],["2018-08-01",395505.614281968,1],["2018-09-01",394727.847111364,1],["2018-10-01",399876.357620311,1],["2018-11-01",406180.797512085,1],["2018-12-01",417571.666764805,1],["2019-01-01",419494.416553591,1],["2019-02-01",420524.197402225,1],["2019-03-01",425677.530910841,1],["2019-04-01",426173.082870497,1],["2019-05-01",429024.761431666,1],["2019-06-01",429412.591940307,1],["2019-07-01",434216.764728065,1],["2019-08-01",433893.262971008,1],["2019-09-01",438049.494527748,1],["2019-10-01",451152.497983695,1],["2019-11-01",458234.324257928,1],["2019-12-01",473467.360419959,1],["2020-01-01",469577.987251656,1],["2020-02-01",477615.508032743,1],["2020-03-01",483946.788241242,1],["2020-04-01",493666.357832818,1],["2020-05-01",502529.521216682,1],["2020-06-01",503465.510746924,1],["2020-07-01",512271.227875816,1],["2020-08-01",523012.370542715,1],["2020-09-01",528170.316447566,1],["2020-10-01",541193.840434428,1],["2020-11-01",551239.807056896,1],["2020-12-01",583679.321173541,1],["2021-01-01",576704.659671747,1],["2021-02-01",573156.509228239,1],["2021-03-01",563847.303058285,1],["2021-04-01",549137.966468046,1],["2021-05-01",557818.241122993,1],["2021-06-01",577094.03563578,1],["2021-07-01",581466.254050067,1],["2021-08-01",576215.735609746,1],["2021-09-01",570464.99223166,1],["2021-10-01",579827.503745742,1],["2021-11-01",569509.58240513,1],["2021-12-01",594647.512487902,1],["2022-01-01",593014.814114521,1],["2022-02-01",599819.667869292,1],["2022-03-01",606432.586629827,1],["2022-04-01",608715.59595638,1],["2022-05-01",615546.30636502,1],["2022-06-01",617104.864306526,1],["2022-07-01",609732.84006442,1],["2022-08-01",614278.267120037,1],["2022-09-01",603244.031581237,1],["2022-10-01",606768.831206433,1],["2022-11-01",600641.267238461,1],["2022-12-01",646596.407116535,1],["2023-01-01",641240.322667339,1],["2023-02-01",640570.730983986,1],["2023-03-01",644745.233158501,1],["2023-04-01",641437.479059341,1],["2023-05-01",644412.650579361,1],["2023-06-01",641716.874757086,1],["2023-07-01",641259.358679932,1],["2023-08-01",646051.377193015,1],["2023-09-01",648273.719054459,1],["2023-10-01",656563.573592582,1],["2023-11-01",660106.412973753,1],["2023-12-01",669522.845259326,1],["2024-01-01",669372.167707391,1],["2024-02-01",671903.855403168,1],["2024-03-01",682879.12490575,1],["2024-04-01",701321.705261798,1],["2024-05-01",697070.642378001,1],["2024-06-01",707757.948763429,1],["2024-07-01",720523.941701323,1],["2024-08-01",720523.941701323,0],["2024-09-01",720523.941701323,0],["2024-10-01",720523.941701323,0],["2024-11-01",720523.941701323,0],["2024-12-05",720523.941701323,0]],"USD":[["2013-04-01",6203.533380895667,1],["2013-05-01",6114.531573935486,1],["2013-06-01",6389.473273115372,1],["2013-07-01",6551.85708242619,1],["2013-08-01",6595.530643643064,1],["2013-09-01",6726.126935431225,1],["2013-10-01",6748.014967055133,1],["2013-11-01",6949.050348988362,1],["2013-12-01",7208.786928932171,1],["2014-01-01",7215.933725277961,1],["2014-02-01",6995.123307972202,1],["2014-03-01",6682.512808374363,1],["2014-04-01",7077.859567549924,1],["2014-05-01",7166.459021592249,1],["2014-06-01",7264.8190632888545,1],["2014-07-01",7272.868681162738,1],["2014-08-01",7678.920889008644,1],["2014-09-01",7732.196055059374,1],["2014-10-01",7920.5321103819415,1],["2014-11-01",7966.199420227888,1],["2014-12-01",8269.95444521004,1],["2015-01-01",7715.258986925071,1],["2015-02-01",7642.690380210213,1],["2015-03-01",7843.538231173019,1],["2015-04-01",7294.264007658547,1],["2015-05-01",7692.481444464559,1],["2015-06-01",7549.136406681701,1],["2015-07-01",7441.748083820081,1],["2015-08-01",7693.920494017585,1],["2015-09-01",7260.852071101865,1],["2015-10-01",7259.081008854332,1],["2015-11-01",7830.017149897047,1],["2015-12-01",7612.585947726415,1],["2016-01-01",7060.1560082236765,1],["2016-02-01",7308.9593532414665,1],["2016-03-01",6757.489768418488,1],["2016-04-01",6726.353507266241,1],["2016-05-01",6369.606687470262,1],["2016-06-01",6065.089486107802,1],["2016-07-01",5725.416967332377,1],["2016-08-01",5411.881587012671,1],["2016-09-01",5234.312367988651,1],["2016-10-01",4736.535729725505,1],["2016-11-01",4778.952602691383,1],["2016-12-01",4924.772474010516,1],["2017-01-01",5010.919942634454,1],["2017-02-01",5139.884441143405,1],["2017-03-01",5142.017071459797,1],["2017-04-01",5198.610278231854,1],["2017-05-01",5293.276238528084,1],["2017-06-01",5077.1357536272235,1],["2017-07-01",6014.745536266151,1],["2017-08-01",5953.7231944053165,1],["2017-09-01",6057.689826327377,1],["2017-10-01",6063.497905935616,1],["2017-11-01",6250.9853430864305,1],["2017-12-01",6325.344745057197,1],["2018-01-01",6618.996348972337,1],["2018-02-01",6440.862394680614,1],["2018-03-01",6357.127580121514,1],["2018-04-01",6368.358805996945,1],["2018-05-01",6505.442439529998,1],["2018-06-01",6528.357270410203,1],["2018-07-01",6592.721526517197,1],["2018-08-01",6811.497325349281,1],["2018-09-01",6588.130636925044,1],["2018-10-01",6587.840707307239,1],["2018-11-01",6691.650297330158,1],["2018-12-01",6817.462540755388,1],["2019-01-01",6871.441232868463,1],["2019-02-01",6798.5206979557115,1],["2019-03-01",6799.9104816630825,1],["2019-04-01",6622.541101942917,1],["2019-05-01",6641.267859593465,1],["2019-06-01",6884.321317610635,1],["2019-07-01",6973.089150298058,1],["2019-08-01",7074.0426872689995,1],["2019-09-01",7146.488392604004,1],["2019-10-01",7278.549255366426,1],["2019-11-01",7300.212387416606,1],["2019-12-01",7387.53912595688,1],["2020-01-01",7636.811528750667,1],["2020-02-01",7492.00926187992,1],["2020-03-01",7411.131350303494,1],["2020-04-01",7393.092710021915,1],["2020-05-01",7403.203951099916,1],["2020-06-01",7252.874967873742,1],["2020-07-01",7303.969411713504,1],["2020-08-01",7381.967433854867,1],["2020-09-01",7372.5616477884705,1],["2020-10-01",7480.114933501104,1],["2020-11-01",7535.745824427833,1],["2020-12-01",7883.1196652223,1],["2021-01-01",7708.924738293637,1],["2021-02-01",7622.5732055722065,1],["2021-03-01",7542.602706779098,1],["2021-04-01",8190.221919056999,1],["2021-05-01",9696.970727909482,1],["2021-06-01",9442.447347230307,1],["2021-07-01",9156.948738474304,1],["2021-08-01",9055.724274866352,1],["2021-09-01",8946.365439216812,1],["2021-10-01",9091.769133357822,1],["2021-11-01",8920.610120700168,1],["2021-12-01",9314.36221434012,1],["2022-01-01",9287.624485546523,1],["2022-02-01",9395.377147791298,1],["2022-03-01",9500.74552138222,1],["2022-04-01",9533.525536255373,1],["2022-05-01",9640.506123814035,1],["2022-06-01",9661.13260249332,1],["2022-07-01",9549.075203231809,1],["2022-08-01",9628.184948632324,1],["2022-09-01",9447.831496148294,1],["2022-10-01",9495.599713784559,1],["2022-11-01",9399.706695442163,1],["2022-12-01",10118.881035781915,1],["2023-01-01",10042.917973757572,1],["2023-02-01",10024.581079561598,1],["2023-03-01",10089.911173203467,1],["2023-04-01",10038.146626019729,1],["2023-05-01",10084.706437272596,1],["2023-06-01",10042.51901627163,1],["2023-07-01",10039.285144444018,1],["2023-08-01",10131.75641990606,1],["2023-09-01",10156.254251891034,1],["2023-10-01",10307.11852287535,1],["2023-11-01",10330.303640742555,1],["2023-12-01",10481.76829866159,1],["2024-01-01",10475.30926424373,1],["2024-02-01",10519.045216263738,1],["2024-03-01",10695.052689282653,1],["2024-04-01",10966.719222753381,1],["2024-05-01",10900.243410106288,1],["2024-06-01",11076.025797302991,1],["2024-07-01",11280.217735587787,1],["2024-08-01",11275.806622591277,0],["2024-09-01",11275.806269670844,0],["2024-10-01",11279.336578845947,0],["2024-11-01",11274.041767259798,0],["2024-12-05",11275.806269670844,0]],"^IXIC":[["2013-04-01",1.8979002222049755,1],["2013-05-01",1.8387632563094898,1],["2013-06-01",1.8462630332890635,1],["2013-07-01",1.9098951516198401,1],["2013-08-01",1.8049277175800849,1],["2013-09-01",1.856692118146041,1],["2013-10-01",1.78794204019886,1],["2013-11-01",1.767104587540278,1],["2013-12-01",1.7730914746364155,1],["2014-01-01",1.7345870337336855,1],["2014-02-01",1.704024596017357,1],["2014-03-01",1.5681422931523952,1],["2014-04-01",1.6772695298658253,1],["2014-05-01",1.7389042211931451,1],["2014-06-01",1.71019009832794,1],["2014-07-01",1.6436938794564004,1],["2014-08-01",1.7598520069037784,1],["2014-09-01",1.6836866372407995,1],["2014-10-01",1.7653555063978559,1],["2014-11-01",1.7191838693797212,1],["2014-12-01",1.7309380142907664,1],["2015-01-01",1.6207709289987238,1],["2015-02-01",1.6433772458874456,1],["2015-03-01",1.5770882376851543,1],["2015-04-01",1.4903407619006515,1],["2015-05-01",1.5489299353922823,1],["2015-06-01",1.4816929136554395,1],["2015-07-01",1.4797523136246815,1],["2015-08-01",1.498521860290052,1],["2015-09-01",1.5535854047526685,1],["2015-10-01",1.5697143169518815,1],["2015-11-01",1.5457112899000582,1],["2015-12-01",1.4840389861336194,1],["2016-01-01",1.4415395442710326,1],["2016-02-01",1.5932024444598032,1],["2016-03-01",1.4702949108071692,1],["2016-04-01",1.389010702740786,1],["2016-05-01",1.330730264465746,1],["2016-06-01",1.2304983032444776,1],["2016-07-01",1.1836269808592912,1],["2016-08-01",1.0473082638596494,1],["2016-09-01",1.003072388505884,1],["2016-10-01",0.893637083030892,1],["2016-11-01",0.9190699943922129,1],["2016-12-01",0.9250344828232406,1],["2017-01-01",0.923566308441068,1],["2017-02-01",0.9089885161026487,1],["2017-03-01",0.8752578259097158,1],["2017-04-01",0.8785413722196797,1],["2017-05-01",0.8723895911060634,1],["2017-06-01",0.8167968368272253,1],["2017-07-01",0.9743176650063203,1],["2017-08-01",0.9343335773765403,1],["2017-09-01",0.9403182312465735,1],["2017-10-01",0.9319740662772579,1],["2017-11-01",0.9248880272712995,1],["2017-12-01",0.9242121187128013,1],["2018-01-01",0.9540689487280466,1],["2018-02-01",0.873080390297366,1],["2018-03-01",0.8738619993981256,1],["2018-04-01",0.9076688388263929,1],["2018-05-01",0.9222803129722109,1],["2018-06-01",0.8718821546622865,1],["2018-07-01",0.884703446492038,1],["2018-08-01",0.8844010222012976,1],["2018-09-01",0.8145612272369457,1],["2018-10-01",0.8141680414394413,1],["2018-11-01",0.9131843382958155,1],["2018-12-01",0.9106791690066299,1],["2019-01-01",1.0560221468969146,1],["2019-02-01",0.9369037946193893,1],["2019-03-01",0.8962049577424631,1],["2019-04-01",0.8490175818890727,1],["2019-05-01",0.8165898041729474,1],["2019-06-01",0.9251615468115747,1],["2019-07-01",0.856029642910367,1],["2019-08-01",0.8636824144701472,1],["2019-09-01",0.9038819551613415,1],["2019-10-01",0.9067775428811163,1],["2019-11-01",0.8758450829305282,1],["2019-12-01",0.8518016311901159,1],["2020-01-01",0.8448305055558473,1],["2020-02-01",0.815171116602211,1],["2020-03-01",0.8550838743713519,1],["2020-04-01",0.991097621827457,1],["2020-05-01",0.8527769395779102,1],["2020-06-01",0.7657642705844611,1],["2020-07-01",0.7257759314857054,1],["2020-08-01",0.6804509757053339,1],["2020-09-01",0.6221067046120747,1],["2020-10-01",0.6624266208387419,1],["2020-11-01",0.6844175933547241,1],["2020-12-01",0.6402086384341034,1],["2021-01-01",0.5948923964426067,1],["2021-02-01",0.5763246368697277,1],["2021-03-01",0.5626221542089149,1],["2021-04-01",0.6105580997216103,1],["2021-05-01",0.6910725483563185,1],["2021-06-01",0.6827975032735312,1],["2021-07-01",0.6317886243601616,1],["2021-08-01",0.613589670737727,1],["2021-09-01",0.5843867563538211,1],["2021-10-01",0.6272378914123534,1],["2021-11-01",0.5739953038061468,1],["2021-12-01",0.5913028719996128,1],["2022-01-01",0.5903463839533782,1],["2022-02-01",0.6580580225877087,1],["2022-03-01",0.692640750771018,1],["2022-04-01",0.6681036693970142,1],["2022-05-01",0.7817667965946772,1],["2022-06-01",0.7933990437149939,1],["2022-07-01",0.8675590642767951,1],["2022-08-01",0.7816379480989593,1],["2022-09-01",0.8069937705760746,1],["2022-10-01",0.8908519574123663,1],["2022-11-01",0.8426647773002872,1],["2022-12-01",0.8818066403088632,1],["2023-01-01",0.9508484502384257,1],["2023-02-01",0.8661937368840983,1],["2023-03-01",0.8814012310325847,1],["2023-04-01",0.8264508788550619,1],["2023-05-01",0.8259349141557987,1],["2023-06-01",0.7758159897420936,1],["2023-07-01",0.7275529580571961,1],["2023-08-01",0.7097587618086865,1],["2023-09-01",0.7187744537116992,1],["2023-10-01",0.7797801295926771,1],["2023-11-01",0.8016028469783859,1],["2023-12-01",0.7391234676093386,1],["2024-01-01",0.7042840131701096,1],["2024-02-01",0.6895916971073753,1],["2024-03-01",0.6638836435528335,1],["2024-04-01",0.6688226662866597,1],["2024-05-01",0.696675240840478,1],["2024-06-01",0.6567190398480194,1],["2024-07-01",0.6346506668585605,1],["2024-08-01",0.6389634443791646,0],["2024-09-01",0.6412009229567094,0],["2024-10-01",0.6212819716622322,0],["2024-11-01",0.6198046372299242,0],["2024-12-05",0.5713575084694935,0]],"^GSPC":[["2013-04-01",3.953359823957101,1],["2013-05-01",3.827442888828911,1],["2013-06-01",3.915814345733537,1],["2013-07-01",4.070032528163448,1],["2013-08-01",3.9040205940971804,1],["2013-09-01",4.111450310942043,1],["2013-10-01",4.010921731303951,1],["2013-11-01",3.9512427030875843,1],["2013-12-01",3.9903610384934396,1],["2014-01-01",3.909253021649751,1],["2014-02-01",3.923936487319034,1],["2014-03-01",3.5972355923320847,1],["2014-04-01",3.7769534649016885,1],["2014-05-01",3.8030656954681774,1],["2014-06-01",3.776148638799441,1],["2014-07-01",3.706316872829569,1],["2014-08-01",3.9791277307054087,1],["2014-09-01",3.858246599315102,1],["2014-10-01",4.017638044165899,1],["2014-11-01",3.9471608873278106,1],["2014-12-01",4.003308352257073,1],["2015-01-01",3.747272501272355,1],["2015-02-01",3.827718256897704,1],["2015-03-01",3.7257393747673015,1],["2015-04-01",3.5278383565130627,1],["2015-05-01",3.6852331038564197,1],["2015-06-01",3.580097499460547,1],["2015-07-01",3.6002651590808323,1],["2015-08-01",3.6559549010545402,1],["2015-09-01",3.6855434000845575,1],["2015-10-01",3.7814606394569403,1],["2015-11-01",3.763056341504282,1],["2015-12-01",3.6547489342237944,1],["2016-01-01",3.463917268845188,1],["2016-02-01",3.7734568826821975,1],["2016-03-01",3.4884749225144267,1],["2016-04-01",3.2705862648395976,1],["2016-05-01",3.0813174185955607,1],["2016-06-01",2.896496392362908,1],["2016-07-01",2.7272460523940936,1],["2016-08-01",2.490339751149213,1],["2016-09-01",2.4106479345179137,1],["2016-10-01",2.1884534977348995,1],["2016-11-01",2.245031078490099,1],["2016-12-01",2.238360058032968,1],["2017-01-01",2.2255225422701157,1],["2017-02-01",2.248821636204685,1],["2017-03-01",2.1603934762516785,1],["2017-04-01",2.2006189137965246,1],["2017-05-01",2.216150822075815,1],["2017-06-01",2.101768037123759,1],["2017-07-01",2.473788985726355,1],["2017-08-01",2.403505292353156,1],["2017-09-01",2.448125224330211,1],["2017-10-01",2.405004768906667,1],["2017-11-01",2.4198518268402074,1],["2017-12-01",2.3913441879427966,1],["2018-01-01",2.466342142146595,1],["2018-02-01",2.2868726610961736,1],["2018-03-01",2.3412937620944545,1],["2018-04-01",2.4182570104144374,1],["2018-05-01",2.461423001361857,1],["2018-06-01",2.4012790626623595,1],["2018-07-01",2.4372804101831935,1],["2018-08-01",2.4144229216871267,1],["2018-09-01",2.274153155638722,1],["2018-10-01",2.2512603396681063,1],["2018-11-01",2.4623562526065745,1],["2018-12-01",2.443097129817376,1],["2019-01-01",2.774143038738383,1],["2019-02-01",2.515808833142112,1],["2019-03-01",2.430084322482492,1],["2019-04-01",2.3248162711135962,1],["2019-05-01",2.249500456876854,1],["2019-06-01",2.501997522945389,1],["2019-07-01",2.346727431271147,1],["2019-08-01",2.373584891894904,1],["2019-09-01",2.456673702948099,1],["2019-10-01",2.439445585266127,1],["2019-11-01",2.3929473886566077,1],["2019-12-01",2.349838222714344,1],["2020-01-01",2.3536482023224035,1],["2020-02-01",2.3154501602103688,1],["2020-03-01",2.491739606662221,1],["2020-04-01",2.959509895123537,1],["2020-05-01",2.580331646728738,1],["2020-06-01",2.3867719604409605,1],["2020-07-01",2.3516283727315805,1],["2020-08-01",2.24494638864675,1],["2020-09-01",2.1019780155758174,1],["2020-10-01",2.209214965314299,1],["2020-11-01",2.286191959243462,1],["2020-12-01",2.1622052930682845,1],["2021-01-01",2.0477352284359016,1],["2021-02-01",2.042944536211764,1],["2021-03-01",1.962936384709421,1],["2021-04-01",2.0512579854040416,1],["2021-05-01",2.3132197131402235,1],["2021-06-01",2.239393457991935,1],["2021-07-01",2.129161509804031,1],["2021-08-01",2.054915417283921,1],["2021-09-01",1.9754384881303306,1],["2021-10-01",2.1059605861958977,1],["2021-11-01",1.9347961649336192,1],["2021-12-01",2.0236208607016404,1],["2022-01-01",1.9437739831390821,1],["2022-02-01",2.0788211075852505,1],["2022-03-01",2.17750180458956,1],["2022-04-01",2.0997475740369898,1],["2022-05-01",2.3339183420619314,1],["2022-06-01",2.328107297898352,1],["2022-07-01",2.5255422383580557,1],["2022-08-01",2.341268370870326,1],["2022-09-01",2.3999185981821727,1],["2022-10-01",2.6305203188888338,1],["2022-11-01",2.4090754759578683,1],["2022-12-01",2.475785341763536,1],["2023-01-01",2.606322875243775,1],["2023-02-01",2.4629996317489584,1],["2023-03-01",2.5458100868082547,1],["2023-04-01",2.4470152962037575,1],["2023-05-01",2.4202578826221797,1],["2023-06-01",2.400776358779025,1],["2023-07-01",2.255775823844201,1],["2023-08-01",2.2127391161139016,1],["2023-09-01",2.241701768634363,1],["2023-10-01",2.4056646896011014,1],["2023-11-01",2.458852583318399,1],["2023-12-01",2.2989206752937186,1],["2024-01-01",2.2075589718199167,1],["2024-02-01",2.163918428530101,1],["2024-03-01",2.0976821033844977,1],["2024-04-01",2.0857324736822,1],["2024-05-01",2.1674644764044926,1],["2024-06-01",2.0909406004165274,1],["2024-07-01",2.0617899161610596,1],["2024-08-01",2.0361380864629264,0],["2024-09-01",2.0049833825967474,0],["2024-10-01",1.958990195286593,0],["2024-11-01",1.9698773319991132,0],["2024-12-05",1.8525958040625554,0]],"XAU":[["2013-04-01",3.8772083630597916,1],["2013-05-01",4.274057570180905,1],["2013-06-01",4.574862863550606,1],["2013-07-01",5.221830094693673,1],["2013-08-01",5.05877200367423,1],["2013-09-01",4.841264384315333,1],["2013-10-01",5.229239238420034,1],["2013-11-01",5.280513869692767,1],["2013-12-01",5.759244053262489,1],["2014-01-01",5.958196476962012,1],["2014-02-01",5.618832797128672,1],["2014-03-01",5.038347357001935,1],["2014-04-01",5.537929661438087,1],["2014-05-01",5.581381615196475,1],["2014-06-01",5.8185388841693095,1],["2014-07-01",5.481561124992356,1],["2014-08-01",5.935575479577011,1],["2014-09-01",6.00876687634719,1],["2014-10-01",6.527310512165759,1],["2014-11-01",6.785449342161711,1],["2014-12-01",6.823125915020544,1],["2015-01-01",6.503346105258881,1],["2015-02-01",5.9535793792799545,1],["2015-03-01",6.464173597838932,1],["2015-04-01",6.060366308123027,1],["2015-05-01",6.525378159710396,1],["2015-06-01",6.3482197871067765,1],["2015-07-01",6.38501985591763,1],["2015-08-01",7.016855490544038,1],["2015-09-01",6.378658544462988,1],["2015-10-01",6.5259138269600445,1],["2015-11-01",6.874755057609607,1],["2015-12-01",7.136799325993514,1],["2016-01-01",6.6471368817425915,1],["2016-02-01",6.490355905678422,1],["2016-03-01",5.4803242021873935,1],["2016-04-01",5.508883522451051,1],["2016-05-01",4.917336362727042,1],["2016-06-01",4.985503557580613,1],["2016-07-01",4.248259389760624,1],["2016-08-01",4.0047923743893765,1],["2016-09-01",3.9726860579323464,1],["2016-10-01",3.593467562070849,1],["2016-11-01",3.6831865604202756,1],["2016-12-01",4.191966329877751,1],["2017-01-01",4.350129929799249,1],["2017-02-01",4.2487826755823725,1],["2017-03-01",4.122560766872177,1],["2017-04-01",4.161903416546857,1],["2017-05-01",4.211965768521567,1],["2017-06-01",4.0139327554601465,1],["2017-07-01",4.844336202364121,1],["2017-08-01",4.69653500467469,1],["2017-09-01",4.571920242624061,1],["2017-10-01",4.7441413965830845,1],["2017-11-01",4.901710156781224,1],["2017-12-01",4.939461711415165,1],["2018-01-01",5.064856006233632,1],["2018-02-01",4.77680118639093,1],["2018-03-01",4.826521972655657,1],["2018-04-01",4.800277817196317,1],["2018-05-01",4.9829737454067935,1],["2018-06-01",5.04870509507173,1],["2018-07-01",5.259541379424889,1],["2018-08-01",5.592852338871041,1],["2018-09-01",5.485014043078315,1],["2018-10-01",5.540505791659535,1],["2018-11-01",5.426660725122865,1],["2018-12-01",5.577434279217391,1],["2019-01-01",5.3628850246045205,1],["2019-02-01",5.159057431643692,1],["2019-03-01",5.256330802325563,1],["2019-04-01",5.143926350112122,1],["2019-05-01",5.200112734061682,1],["2019-06-01",5.273321286076571,1],["2019-07-01",5.032617901553114,1],["2019-08-01",4.918511140031263,1],["2019-09-01",4.67323168969161,1],["2019-10-01",4.911928964984033,1],["2019-11-01",4.8221552925080395,1],["2019-12-01",5.053150637545765,1],["2020-01-01",5.029527704719902,1],["2020-02-01",4.713747467296989,1],["2020-03-01",4.671977203231323,1],["2020-04-01",4.643601531164765,1],["2020-05-01",4.353824243641861,1],["2020-06-01",4.163802990306636,1],["2020-07-01",4.130175583241635,1],["2020-08-01",3.7363828166456408,1],["2020-09-01",3.7375201273463654,1],["2020-10-01",3.9291547722694604,1],["2020-11-01",4.015422162546371,1],["2020-12-01",4.35219153597258,1],["2021-01-01",4.061061552133088,1],["2021-02-01",4.10285002789924,1],["2021-03-01",4.37357817952586,1],["2021-04-01",4.732965442584659,1],["2021-05-01",5.481891491901789,1],["2021-06-01",4.972581621998424,1],["2021-07-01",5.156644112584419,1],["2021-08-01",4.992692464462066,1],["2021-09-01",4.933831076073679,1],["2021-10-01",5.162761102377239,1],["2021-11-01",4.978235683957935,1],["2021-12-01",5.227220074687676,1],["2022-01-01",5.0778229349828505,1],["2022-02-01",5.217158976397029,1],["2022-03-01",4.891173809317994,1],["2022-04-01",4.953047857106116,1],["2022-05-01",5.081703587984854,1],["2022-06-01",5.233242308118582,1],["2022-07-01",5.278346809338415,1],["2022-08-01",5.433184766513221,1],["2022-09-01",5.565717534380959,1],["2022-10-01",5.717110675675407,1],["2022-11-01",5.707595902539435,1],["2022-12-01",5.614258765082879,1],["2023-01-01",5.495685573599618,1],["2023-02-01",5.132585512735538,1],["2023-03-01",5.493250340027164,1],["2023-04-01",5.096868949361517,1],["2023-05-01",5.089953033020224,1],["2023-06-01",5.079706968810516,1],["2023-07-01",5.230065988849556,1],["2023-08-01",5.189688273404282,1],["2023-09-01",5.2348381290521955,1],["2023-10-01",5.576769547986936,1],["2023-11-01",5.203787155987655,1],["2023-12-01",5.058501380934083,1],["2024-01-01",5.075915857081942,1],["2024-02-01",5.119303735399073,1],["2024-03-01",5.135550400339744,1],["2024-04-01",4.876132368012836,1],["2024-05-01",4.697023887848901,1],["2024-06-01",4.759036004327176,1],["2024-07-01",4.836618958487975,1],["2024-08-01",4.609888021513992,0],["2024-09-01",4.504459088608109,0],["2024-10-01",4.239451446525037,0],["2024-11-01",4.119985823427421,0],["2024-12-05",4.253121366857146,0]],"XAG":[["2013-04-01",220.92643429383736,1],["2013-05-01",262.4662678111807,1],["2013-06-01",280.9068029792442,1],["2013-07-01",334.9309340536268,1],["2013-08-01",336.27972539678524,1],["2013-09-01",288.5251517251062,1],["2013-10-01",319.16032405560924,1],["2013-11-01",318.1331537074699,1],["2013-12-01",360.7205612247062,1],["2014-01-01",372.29787439126954,1],["2014-02-01",365.32423202790073,1],["2014-03-01",314.97923884580433,1],["2014-04-01",358.66557908389507,1],["2014-05-01",376.8978395468578,1],["2014-06-01",387.89389871114156,1],["2014-07-01",345.11652837974293,1],["2014-08-01",377.708073066246,1],["2014-09-01",397.85566333936816,1],["2014-10-01",460.55082432971807,1],["2014-11-01",494.2500174469727,1],["2014-12-01",533.8713749859345,1],["2015-01-01",491.3552954353379,1],["2015-02-01",443.83556341492755,1],["2015-03-01",473.5224034249109,1],["2015-04-01",429.0226413506084,1],["2015-05-01",476.81153910183565,1],["2015-06-01",451.7650837432469,1],["2015-07-01",477.9090619429256,1],["2015-08-01",521.090000258576,1],["2015-09-01",496.8310638172162,1],["2015-10-01",499.88572505324026,1],["2015-11-01",503.403547592606,1],["2015-12-01",539.005341735795,1],["2016-01-01",509.4079063833588,1],["2016-02-01",509.6500812218508,1],["2016-03-01",457.3300138021422,1],["2016-04-01",446.935921967059,1],["2016-05-01",357.6693395181739,1],["2016-06-01",380.46003091879936,1],["2016-07-01",289.7547645912406,1],["2016-08-01",264.5598313811144,1],["2016-09-01",278.3548692997843,1],["2016-10-01",249.7024904832465,1],["2016-11-01",259.038920350596,1],["2016-12-01",297.6832401935623,1],["2017-01-01",314.6087545579254,1],["2017-02-01",292.7208392237363,1],["2017-03-01",279.61723212720517,1],["2017-04-01",284.76957779319,1],["2017-05-01",313.0273653298252,1],["2017-06-01",294.8052583610182,1],["2017-07-01",361.84378335172676,1],["2017-08-01",357.0984825517004,1],["2017-09-01",341.7603215458074,1],["2017-10-01",364.49201787055466,1],["2017-11-01",364.9895958255682,1],["2017-12-01",384.49607437299886,1],["2018-01-01",388.987163135311,1],["2018-02-01",374.37564195980224,1],["2018-03-01",385.99455168957434,1],["2018-04-01",388.31513604682794,1],["2018-05-01",401.8936133558306,1],["2018-06-01",398.0014315577034,1],["2018-07-01",409.0672290210123,1],["2018-08-01",442.11916986435955,1],["2018-09-01",453.1982312084439,1],["2018-10-01",454.3503955367869,1],["2018-11-01",453.8263179183689,1],["2018-12-01",480.86508443765354,1],["2019-01-01",444.35157348440214,1],["2019-02-01",427.4858146117247,1],["2019-03-01",447.05372270108666,1],["2019-04-01",438.57963878767816,1],["2019-05-01",451.98762246553207,1],["2019-06-01",472.17570348630557,1],["2019-07-01",460.28510764241145,1],["2019-08-01",433.80470303060616,1],["2019-09-01",386.9287477965623,1],["2019-10-01",420.19159472370694,1],["2019-11-01",402.96048145832003,1],["2019-12-01",435.0857924306237,1],["2020-01-01",426.76862597421115,1],["2020-02-01",415.4158057513285,1],["2020-03-01",444.19342038916324,1],["2020-04-01",528.4744577854015,1],["2020-05-01",494.538021663608,1],["2020-06-01",395.87816218647686,1],["2020-07-01",405.404923165111,1],["2020-08-01",302.63283477082393,1],["2020-09-01",260.5607051280577,1],["2020-10-01",314.05965679108135,1],["2020-11-01",321.45954394860956,1],["2020-12-01",330.7374680223513,1],["2021-01-01",292.1715624189663,1],["2021-02-01",267.5433248792019,1],["2021-03-01",284.48713705458874,1],["2021-04-01",327.9696560378144,1],["2021-05-01",374.2344155445524,1],["2021-06-01",339.0474074362149,1],["2021-07-01",352.14310032728844,1],["2021-08-01",355.0150904800528,1],["2021-09-01",370.3504534958986,1],["2021-10-01",403.49607809299954,1],["2021-11-01",371.40576651299966,1],["2021-12-01",416.18330788130174,1],["2022-01-01",398.34556405137636,1],["2022-02-01",415.25612754790797,1],["2022-03-01",374.48005536642853,1],["2022-04-01",387.2274014573204,1],["2022-05-01",423.34074966826984,1],["2022-06-01",443.2840658720256,1],["2022-07-01",480.578599531096,1],["2022-08-01",473.48428840039696,1],["2022-09-01",529.849790269335,1],["2022-10-01",498.9412542929614,1],["2022-11-01",478.83177473145656,1],["2022-12-01",445.62833641030016,1],["2023-01-01",419.08363571478264,1],["2023-02-01",416.74890184629044,1],["2023-03-01",480.97587481632434,1],["2023-04-01",416.44295245291954,1],["2023-05-01",404.0023152658694,1],["2023-06-01",420.51552045304027,1],["2023-07-01",440.8804275465342,1],["2023-08-01",415.2019110268553,1],["2023-09-01",419.9750273840193,1],["2023-10-01",466.0901671704983,1],["2023-11-01",448.20832187951856,1],["2023-12-01",411.50164528349563,1],["2024-01-01",439.8064879778288,1],["2024-02-01",454.35700930999184,1],["2024-03-01",462.2988930700604,1],["2024-04-01",437.08221364017953,1],["2024-05-01",409.0961634052263,1],["2024-06-01",364.2410893982394,1],["2024-07-01",382.8280295103783,1],["2024-08-01",395.60073782119105,0],["2024-09-01",390.67996358323563,0],["2024-10-01",359.5855885137061,0],["2024-11-01",347.3157970306071,0],["2024-12-05",359.6691284223242,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",62.75494368114056,1],["2013-05-01",50.13915890627099,1],["2013-06-01",49.818723110480555,1],["2013-07-01",72.33250218998514,1],["2013-08-01",63.06646401451497,1],["2013-09-01",47.93515609200706,1],["2013-10-01",49.337571590426236,1],["2013-11-01",33.26746669772595,1],["2013-12-01",7.569990406793247,1],["2014-01-01",9.376641891460174,1],["2014-02-01",8.165210174918666,1],["2014-03-01",11.801190651845767,1],["2014-04-01",14.703827872224956,1],["2014-05-01",15.737374882983667,1],["2014-06-01",11.347852244754776,1],["2014-07-01",11.253584624799252,1],["2014-08-01",12.882420302495305,1],["2014-09-01",16.287565568238396,1],["2014-10-01",20.82870645625855,1],["2014-11-01",24.575278307615562,1],["2014-12-01",21.7990061348445,1],["2015-01-01",24.568071839074573,1],["2015-02-01",33.65999505696871,1],["2015-03-01",30.354579233560127,1],["2015-04-01",29.692010645635655,1],["2015-05-01",32.92663372277256,1],["2015-06-01",33.794451959533056,1],["2015-07-01",28.840485768747023,1],["2015-08-01",27.399025698923214,1],["2015-09-01",31.94768231300915,1],["2015-10-01",30.51862619970108,1],["2015-11-01",24.11115268307414,1],["2015-12-01",20.960108951620956,1],["2016-01-01",16.411486552516912,1],["2016-02-01",19.713770731615494,1],["2016-03-01",15.634556340857456,1],["2016-04-01",16.16263064721889,1],["2016-05-01",14.066997246743421,1],["2016-06-01",11.326771096545349,1],["2016-07-01",8.413235324177267,1],["2016-08-01",9.066873964371794,1],["2016-09-01",9.15649850252975,1],["2016-10-01",7.71546782944714,1],["2016-11-01",6.55413026485285,1],["2016-12-01",6.540376203475741,1],["2017-01-01",5.0239697060588595,1],["2017-02-01",5.3779811122099295,1],["2017-03-01",4.189582516695906,1],["2017-04-01",4.790303930583503,1],["2017-05-01",3.763468457809672,1],["2017-06-01",2.0710016610342534,1],["2017-07-01",2.4411570197395305,1],["2017-08-01",2.177912221450875,1],["2017-09-01",1.22464079682134,1],["2017-10-01",1.3797216021200935,1],["2017-11-01",0.9251356479216678,1],["2017-12-01",0.5821427047445783,1],["2018-01-01",0.49267949946878625,1],["2018-02-01",0.7131696091366148,1],["2018-03-01",0.5835371864684036,1],["2018-04-01",0.9343290560046842,1],["2018-05-01",0.716715028292693,1],["2018-06-01",0.8682048428517543,1],["2018-07-01",1.0381694134161215,1],["2018-08-01",0.8959598231630785,1],["2018-09-01",0.9158399613412931,1],["2018-10-01",1.002181993784476,1],["2018-11-01",1.053852734980548,1],["2018-12-01",1.6392673965702715,1],["2019-01-01",1.7885354588158344,1],["2019-02-01",1.9674826507987544,1],["2019-03-01",1.7762646669246773,1],["2019-04-01",1.596703878255651,1],["2019-05-01",1.2346649049365161,1],["2019-06-01",0.8050052327096143,1],["2019-07-01",0.65996966130591,1],["2019-08-01",0.680038964180999,1],["2019-09-01",0.7317564962314774,1],["2019-10-01",0.8744098904392549,1],["2019-11-01",0.7885890249730196,1],["2019-12-01",0.9957847568224557,1],["2020-01-01",1.0631946176260207,1],["2020-02-01",0.7980308907052761,1],["2020-03-01",0.8716653719133653,1],["2020-04-01",1.119804708853886,1],["2020-05-01",0.8385890733289174,1],["2020-06-01",0.7113915975904254,1],["2020-07-01",0.7908114246975928,1],["2020-08-01",0.6239750223978276,1],["2020-09-01",0.6184200037387075,1],["2020-10-01",0.7043763027264511,1],["2020-11-01",0.5478504772646805,1],["2020-12-01",0.41857031230597536,1],["2021-01-01",0.26262595972966996,1],["2021-02-01",0.22718124330785303,1],["2021-03-01",0.15194165098000056,1],["2021-04-01",0.13944949487909503,1],["2021-05-01",0.16768049297857643,1],["2021-06-01",0.2578302928023245,1],["2021-07-01",0.27259608227754545,1],["2021-08-01",0.2261487109849287,1],["2021-09-01",0.18342261586567582,1],["2021-10-01",0.18901989865525673,1],["2021-11-01",0.14606338501269822,1],["2021-12-01",0.16290012889113112,1],["2022-01-01",0.19481895728222717,1],["2022-02-01",0.2421804557957855,1],["2022-03-01",0.21398605143773344,1],["2022-04-01",0.20604837342085344,1],["2022-05-01",0.2504291234973536,1],["2022-06-01",0.32406317766278137,1],["2022-07-01",0.49170914482411104,1],["2022-08-01",0.41294566982086867,1],["2022-09-01",0.469452278846311,1],["2022-10-01",0.4917155871863567,1],["2022-11-01",0.4588608194968791,1],["2022-12-01",0.5961719991390266,1],["2023-01-01",0.6044948926682359,1],["2023-02-01",0.42254672858404674,1],["2023-03-01",0.426711222636607,1],["2023-04-01",0.35265698517284466,1],["2023-05-01",0.35906204974828665,1],["2023-06-01",0.374420066935302,1],["2023-07-01",0.32821314451309097,1],["2023-08-01",0.34151333250042953,1],["2023-09-01",0.3937229281123921,1],["2023-10-01",0.36836851044765795,1],["2023-11-01",0.29153878190946236,1],["2023-12-01",0.27080474362934154,1],["2024-01-01",0.23691382634507893,1],["2024-02-01",0.24418256228517668,1],["2024-03-01",0.17129000667690883,1],["2024-04-01",0.15736598338232727,1],["2024-05-01",0.18703745107790837,1],["2024-06-01",0.1635501475665876,1],["2024-07-01",0.17950692147938155,1],["2024-08-01",0.17262666831758897,0],["2024-09-01",0.1967373586351993,0],["2024-10-01",0.1854239015298127,0],["2024-11-01",0.16225834284104884,0],["2024-12-01",0.11589296669793507,0],["2024-12-06",0.11483202299742708,0]],"local":[["2013-04-01",186978.838573562,1],["2013-05-01",185874.624189292,1],["2013-06-01",189959.04040972,1],["2013-07-01",194909.230787972,1],["2013-08-01",196942.32077114,1],["2013-09-01",200865.523583077,1],["2013-10-01",201250.605272588,1],["2013-11-01",206742.93419534,1],["2013-12-01",216424.9044755,1],["2014-01-01",215957.38214006,1],["2014-02-01",215659.651584783,1],["2014-03-01",216346.35217112,1],["2014-04-01",220061.801583946,1],["2014-05-01",222382.031576078,1],["2014-06-01",229047.39487309,1],["2014-07-01",228950.08790472,1],["2014-08-01",233631.168048088,1],["2014-09-01",235469.53298923,1],["2014-10-01",245055.71912274,1],["2014-11-01",247982.2116121,1],["2014-12-01",264469.835176039,1],["2015-01-01",260132.81808091,1],["2015-02-01",255914.723112301,1],["2015-03-01",265474.159768384,1],["2015-04-01",268322.667232299,1],["2015-05-01",268929.151298481,1],["2015-06-01",281212.8802853,1],["2015-07-01",285763.118976943,1],["2015-08-01",293138.37082207,1],["2015-09-01",298693.309335805,1],["2015-10-01",307422.080724981,1],["2015-11-01",331992.734985652,1],["2015-12-01",333464.607636868,1],["2016-01-01",335463.312730748,1],["2016-02-01",327839.607675579,1],["2016-03-01",328971.495651033,1],["2016-04-01",339815.385913444,1],["2016-05-01",340710.268082391,1],["2016-06-01",352563.657892536,1],["2016-07-01",362962.814369453,1],["2016-08-01",372012.740291251,1],["2016-09-01",382026.293411964,1],["2016-10-01",370586.564966795,1],["2016-11-01",368839.561875721,1],["2016-12-01",367166.421649399,1],["2017-01-01",357479.028707542,1],["2017-02-01",362364.823953817,1],["2017-03-01",362515.175623783,1],["2017-04-01",356104.804058882,1],["2017-05-01",346778.686758331,1],["2017-06-01",360135.993161279,1],["2017-07-01",357912.353197366,1],["2017-08-01",363463.453222036,1],["2017-09-01",369519.07940597,1],["2017-10-01",375986.966787707,1],["2017-11-01",380715.368429775,1],["2017-12-01",385846.029448489,1],["2018-01-01",390537.649792065,1],["2018-02-01",391648.392482425,1],["2018-03-01",392090.293254984,1],["2018-04-01",388436.523334029,1],["2018-05-01",388752.190268779,1],["2018-06-01",389227.221460913,1],["2018-07-01",392969.853389652,1],["2018-08-01",395505.614281968,1],["2018-09-01",394727.847111364,1],["2018-10-01",399876.357620311,1],["2018-11-01",406180.797512085,1],["2018-12-01",417571.666764805,1],["2019-01-01",419494.416553591,1],["2019-02-01",420524.197402225,1],["2019-03-01",425677.530910841,1],["2019-04-01",426173.082870497,1],["2019-05-01",429024.761431666,1],["2019-06-01",429412.591940307,1],["2019-07-01",434216.764728065,1],["2019-08-01",433893.262971008,1],["2019-09-01",438049.494527748,1],["2019-10-01",451152.497983695,1],["2019-11-01",458234.324257928,1],["2019-12-01",473467.360419959,1],["2020-01-01",469577.987251656,1],["2020-02-01",477615.508032743,1],["2020-03-01",483946.788241242,1],["2020-04-01",493666.357832818,1],["2020-05-01",502529.521216682,1],["2020-06-01",503465.510746924,1],["2020-07-01",512271.227875816,1],["2020-08-01",523012.370542715,1],["2020-09-01",528170.316447566,1],["2020-10-01",541193.840434428,1],["2020-11-01",551239.807056896,1],["2020-12-01",583679.321173541,1],["2021-01-01",576704.659671747,1],["2021-02-01",573156.509228239,1],["2021-03-01",563847.303058285,1],["2021-04-01",549137.966468046,1],["2021-05-01",557818.241122993,1],["2021-06-01",577094.03563578,1],["2021-07-01",581466.254050067,1],["2021-08-01",576215.735609746,1],["2021-09-01",570464.99223166,1],["2021-10-01",579827.503745742,1],["2021-11-01",569509.58240513,1],["2021-12-01",594647.512487902,1],["2022-01-01",593014.814114521,1],["2022-02-01",599819.667869292,1],["2022-03-01",606432.586629827,1],["2022-04-01",608715.59595638,1],["2022-05-01",615546.30636502,1],["2022-06-01",617104.864306526,1],["2022-07-01",609732.84006442,1],["2022-08-01",614278.267120037,1],["2022-09-01",603244.031581237,1],["2022-10-01",606768.831206433,1],["2022-11-01",600641.267238461,1],["2022-12-01",646596.407116535,1],["2023-01-01",641240.322667339,1],["2023-02-01",640570.730983986,1],["2023-03-01",644745.233158501,1],["2023-04-01",641437.479059341,1],["2023-05-01",644412.650579361,1],["2023-06-01",641716.874757086,1],["2023-07-01",641259.358679932,1],["2023-08-01",646051.377193015,1],["2023-09-01",648273.719054459,1],["2023-10-01",656563.573592582,1],["2023-11-01",660106.412973753,1],["2023-12-01",669522.845259326,1],["2024-01-01",669372.167707391,1],["2024-02-01",671903.855403168,1],["2024-03-01",682879.12490575,1],["2024-04-01",701321.705261798,1],["2024-05-01",697070.642378001,1],["2024-06-01",707757.948763429,1],["2024-07-01",720523.941701323,1],["2024-08-01",720523.941701323,0],["2024-09-01",720523.941701323,0],["2024-10-01",720523.941701323,0],["2024-11-01",720523.941701323,0],["2024-12-01",720523.941701323,0],["2024-12-06",720523.941701323,0]],"USD":[["2013-04-01",6203.533380895667,1],["2013-05-01",6114.531573935486,1],["2013-06-01",6389.473273115372,1],["2013-07-01",6551.85708242619,1],["2013-08-01",6595.530643643064,1],["2013-09-01",6726.126935431225,1],["2013-10-01",6748.014967055133,1],["2013-11-01",6949.050348988362,1],["2013-12-01",7208.786928932171,1],["2014-01-01",7215.933725277961,1],["2014-02-01",6995.123307972202,1],["2014-03-01",6682.512808374363,1],["2014-04-01",7077.859567549924,1],["2014-05-01",7166.459021592249,1],["2014-06-01",7264.8190632888545,1],["2014-07-01",7272.868681162738,1],["2014-08-01",7678.920889008644,1],["2014-09-01",7732.196055059374,1],["2014-10-01",7920.5321103819415,1],["2014-11-01",7966.199420227888,1],["2014-12-01",8269.95444521004,1],["2015-01-01",7715.258986925071,1],["2015-02-01",7642.690380210213,1],["2015-03-01",7843.538231173019,1],["2015-04-01",7294.264007658547,1],["2015-05-01",7692.481444464559,1],["2015-06-01",7549.136406681701,1],["2015-07-01",7441.748083820081,1],["2015-08-01",7693.920494017585,1],["2015-09-01",7260.852071101865,1],["2015-10-01",7259.081008854332,1],["2015-11-01",7830.017149897047,1],["2015-12-01",7612.585947726415,1],["2016-01-01",7060.1560082236765,1],["2016-02-01",7308.9593532414665,1],["2016-03-01",6757.489768418488,1],["2016-04-01",6726.353507266241,1],["2016-05-01",6369.606687470262,1],["2016-06-01",6065.089486107802,1],["2016-07-01",5725.416967332377,1],["2016-08-01",5411.881587012671,1],["2016-09-01",5234.312367988651,1],["2016-10-01",4736.535729725505,1],["2016-11-01",4778.952602691383,1],["2016-12-01",4924.772474010516,1],["2017-01-01",5010.919942634454,1],["2017-02-01",5139.884441143405,1],["2017-03-01",5142.017071459797,1],["2017-04-01",5198.610278231854,1],["2017-05-01",5293.276238528084,1],["2017-06-01",5077.1357536272235,1],["2017-07-01",6014.745536266151,1],["2017-08-01",5953.7231944053165,1],["2017-09-01",6057.689826327377,1],["2017-10-01",6063.497905935616,1],["2017-11-01",6250.9853430864305,1],["2017-12-01",6325.344745057197,1],["2018-01-01",6618.996348972337,1],["2018-02-01",6440.862394680614,1],["2018-03-01",6357.127580121514,1],["2018-04-01",6368.358805996945,1],["2018-05-01",6505.442439529998,1],["2018-06-01",6528.357270410203,1],["2018-07-01",6592.721526517197,1],["2018-08-01",6811.497325349281,1],["2018-09-01",6588.130636925044,1],["2018-10-01",6587.840707307239,1],["2018-11-01",6691.650297330158,1],["2018-12-01",6817.462540755388,1],["2019-01-01",6871.441232868463,1],["2019-02-01",6798.5206979557115,1],["2019-03-01",6799.9104816630825,1],["2019-04-01",6622.541101942917,1],["2019-05-01",6641.267859593465,1],["2019-06-01",6884.321317610635,1],["2019-07-01",6973.089150298058,1],["2019-08-01",7074.0426872689995,1],["2019-09-01",7146.488392604004,1],["2019-10-01",7278.549255366426,1],["2019-11-01",7300.212387416606,1],["2019-12-01",7387.53912595688,1],["2020-01-01",7636.811528750667,1],["2020-02-01",7492.00926187992,1],["2020-03-01",7411.131350303494,1],["2020-04-01",7393.092710021915,1],["2020-05-01",7403.203951099916,1],["2020-06-01",7252.874967873742,1],["2020-07-01",7303.969411713504,1],["2020-08-01",7381.967433854867,1],["2020-09-01",7372.5616477884705,1],["2020-10-01",7480.114933501104,1],["2020-11-01",7535.745824427833,1],["2020-12-01",7883.1196652223,1],["2021-01-01",7708.924738293637,1],["2021-02-01",7622.5732055722065,1],["2021-03-01",7542.602706779098,1],["2021-04-01",8190.221919056999,1],["2021-05-01",9696.970727909482,1],["2021-06-01",9442.447347230307,1],["2021-07-01",9156.948738474304,1],["2021-08-01",9055.724274866352,1],["2021-09-01",8946.365439216812,1],["2021-10-01",9091.769133357822,1],["2021-11-01",8920.610120700168,1],["2021-12-01",9314.36221434012,1],["2022-01-01",9287.624485546523,1],["2022-02-01",9395.377147791298,1],["2022-03-01",9500.74552138222,1],["2022-04-01",9533.525536255373,1],["2022-05-01",9640.506123814035,1],["2022-06-01",9661.13260249332,1],["2022-07-01",9549.075203231809,1],["2022-08-01",9628.184948632324,1],["2022-09-01",9447.831496148294,1],["2022-10-01",9495.599713784559,1],["2022-11-01",9399.706695442163,1],["2022-12-01",10118.881035781915,1],["2023-01-01",10042.917973757572,1],["2023-02-01",10024.581079561598,1],["2023-03-01",10089.911173203467,1],["2023-04-01",10038.146626019729,1],["2023-05-01",10084.706437272596,1],["2023-06-01",10042.51901627163,1],["2023-07-01",10039.285144444018,1],["2023-08-01",10131.75641990606,1],["2023-09-01",10156.254251891034,1],["2023-10-01",10307.11852287535,1],["2023-11-01",10330.303640742555,1],["2023-12-01",10481.76829866159,1],["2024-01-01",10475.30926424373,1],["2024-02-01",10519.045216263738,1],["2024-03-01",10695.052689282653,1],["2024-04-01",10966.719222753381,1],["2024-05-01",10900.243410106288,1],["2024-06-01",11076.025797302991,1],["2024-07-01",11280.217735587787,1],["2024-08-01",11275.806622591277,0],["2024-09-01",11275.806269670844,0],["2024-10-01",11279.336578845947,0],["2024-11-01",11274.041767259798,0],["2024-12-01",11274.041767259798,0],["2024-12-06",11274.041767259798,0]],"^IXIC":[["2013-04-01",1.8979002222049755,1],["2013-05-01",1.8387632563094898,1],["2013-06-01",1.8462630332890635,1],["2013-07-01",1.9098951516198401,1],["2013-08-01",1.8049277175800849,1],["2013-09-01",1.856692118146041,1],["2013-10-01",1.78794204019886,1],["2013-11-01",1.767104587540278,1],["2013-12-01",1.7730914746364155,1],["2014-01-01",1.7345870337336855,1],["2014-02-01",1.704024596017357,1],["2014-03-01",1.5681422931523952,1],["2014-04-01",1.6772695298658253,1],["2014-05-01",1.7389042211931451,1],["2014-06-01",1.71019009832794,1],["2014-07-01",1.6436938794564004,1],["2014-08-01",1.7598520069037784,1],["2014-09-01",1.6836866372407995,1],["2014-10-01",1.7653555063978559,1],["2014-11-01",1.7191838693797212,1],["2014-12-01",1.7309380142907664,1],["2015-01-01",1.6207709289987238,1],["2015-02-01",1.6433772458874456,1],["2015-03-01",1.5770882376851543,1],["2015-04-01",1.4903407619006515,1],["2015-05-01",1.5489299353922823,1],["2015-06-01",1.4816929136554395,1],["2015-07-01",1.4797523136246815,1],["2015-08-01",1.498521860290052,1],["2015-09-01",1.5535854047526685,1],["2015-10-01",1.5697143169518815,1],["2015-11-01",1.5457112899000582,1],["2015-12-01",1.4840389861336194,1],["2016-01-01",1.4415395442710326,1],["2016-02-01",1.5932024444598032,1],["2016-03-01",1.4702949108071692,1],["2016-04-01",1.389010702740786,1],["2016-05-01",1.330730264465746,1],["2016-06-01",1.2304983032444776,1],["2016-07-01",1.1836269808592912,1],["2016-08-01",1.0473082638596494,1],["2016-09-01",1.003072388505884,1],["2016-10-01",0.893637083030892,1],["2016-11-01",0.9190699943922129,1],["2016-12-01",0.9250344828232406,1],["2017-01-01",0.923566308441068,1],["2017-02-01",0.9089885161026487,1],["2017-03-01",0.8752578259097158,1],["2017-04-01",0.8785413722196797,1],["2017-05-01",0.8723895911060634,1],["2017-06-01",0.8167968368272253,1],["2017-07-01",0.9743176650063203,1],["2017-08-01",0.9343335773765403,1],["2017-09-01",0.9403182312465735,1],["2017-10-01",0.9319740662772579,1],["2017-11-01",0.9248880272712995,1],["2017-12-01",0.9242121187128013,1],["2018-01-01",0.9540689487280466,1],["2018-02-01",0.873080390297366,1],["2018-03-01",0.8738619993981256,1],["2018-04-01",0.9076688388263929,1],["2018-05-01",0.9222803129722109,1],["2018-06-01",0.8718821546622865,1],["2018-07-01",0.884703446492038,1],["2018-08-01",0.8844010222012976,1],["2018-09-01",0.8145612272369457,1],["2018-10-01",0.8141680414394413,1],["2018-11-01",0.9131843382958155,1],["2018-12-01",0.9106791690066299,1],["2019-01-01",1.0560221468969146,1],["2019-02-01",0.9369037946193893,1],["2019-03-01",0.8962049577424631,1],["2019-04-01",0.8490175818890727,1],["2019-05-01",0.8165898041729474,1],["2019-06-01",0.9251615468115747,1],["2019-07-01",0.856029642910367,1],["2019-08-01",0.8636824144701472,1],["2019-09-01",0.9038819551613415,1],["2019-10-01",0.9067775428811163,1],["2019-11-01",0.8758450829305282,1],["2019-12-01",0.8518016311901159,1],["2020-01-01",0.8448305055558473,1],["2020-02-01",0.815171116602211,1],["2020-03-01",0.8550838743713519,1],["2020-04-01",0.991097621827457,1],["2020-05-01",0.8527769395779102,1],["2020-06-01",0.7657642705844611,1],["2020-07-01",0.7257759314857054,1],["2020-08-01",0.6804509757053339,1],["2020-09-01",0.6221067046120747,1],["2020-10-01",0.6624266208387419,1],["2020-11-01",0.6844175933547241,1],["2020-12-01",0.6402086384341034,1],["2021-01-01",0.5948923964426067,1],["2021-02-01",0.5763246368697277,1],["2021-03-01",0.5626221542089149,1],["2021-04-01",0.6105580997216103,1],["2021-05-01",0.6910725483563185,1],["2021-06-01",0.6827975032735312,1],["2021-07-01",0.6317886243601616,1],["2021-08-01",0.613589670737727,1],["2021-09-01",0.5843867563538211,1],["2021-10-01",0.6272378914123534,1],["2021-11-01",0.5739953038061468,1],["2021-12-01",0.5913028719996128,1],["2022-01-01",0.5903463839533782,1],["2022-02-01",0.6580580225877087,1],["2022-03-01",0.692640750771018,1],["2022-04-01",0.6681036693970142,1],["2022-05-01",0.7817667965946772,1],["2022-06-01",0.7933990437149939,1],["2022-07-01",0.8675590642767951,1],["2022-08-01",0.7816379480989593,1],["2022-09-01",0.8069937705760746,1],["2022-10-01",0.8908519574123663,1],["2022-11-01",0.8426647773002872,1],["2022-12-01",0.8818066403088632,1],["2023-01-01",0.9508484502384257,1],["2023-02-01",0.8661937368840983,1],["2023-03-01",0.8814012310325847,1],["2023-04-01",0.8264508788550619,1],["2023-05-01",0.8259349141557987,1],["2023-06-01",0.7758159897420936,1],["2023-07-01",0.7275529580571961,1],["2023-08-01",0.7097587618086865,1],["2023-09-01",0.7187744537116992,1],["2023-10-01",0.7797801295926771,1],["2023-11-01",0.8016028469783859,1],["2023-12-01",0.7391234676093386,1],["2024-01-01",0.7042840131701096,1],["2024-02-01",0.6895916971073753,1],["2024-03-01",0.6638836435528335,1],["2024-04-01",0.6688226662866597,1],["2024-05-01",0.696675240840478,1],["2024-06-01",0.6567190398480194,1],["2024-07-01",0.6346506668585605,1],["2024-08-01",0.6389634443791646,0],["2024-09-01",0.6412009229567094,0],["2024-10-01",0.6212819716622322,0],["2024-11-01",0.6198046372299242,0],["2024-12-01",0.5854993604520049,0],["2024-12-06",0.5722653916800935,0]],"^GSPC":[["2013-04-01",3.953359823957101,1],["2013-05-01",3.827442888828911,1],["2013-06-01",3.915814345733537,1],["2013-07-01",4.070032528163448,1],["2013-08-01",3.9040205940971804,1],["2013-09-01",4.111450310942043,1],["2013-10-01",4.010921731303951,1],["2013-11-01",3.9512427030875843,1],["2013-12-01",3.9903610384934396,1],["2014-01-01",3.909253021649751,1],["2014-02-01",3.923936487319034,1],["2014-03-01",3.5972355923320847,1],["2014-04-01",3.7769534649016885,1],["2014-05-01",3.8030656954681774,1],["2014-06-01",3.776148638799441,1],["2014-07-01",3.706316872829569,1],["2014-08-01",3.9791277307054087,1],["2014-09-01",3.858246599315102,1],["2014-10-01",4.017638044165899,1],["2014-11-01",3.9471608873278106,1],["2014-12-01",4.003308352257073,1],["2015-01-01",3.747272501272355,1],["2015-02-01",3.827718256897704,1],["2015-03-01",3.7257393747673015,1],["2015-04-01",3.5278383565130627,1],["2015-05-01",3.6852331038564197,1],["2015-06-01",3.580097499460547,1],["2015-07-01",3.6002651590808323,1],["2015-08-01",3.6559549010545402,1],["2015-09-01",3.6855434000845575,1],["2015-10-01",3.7814606394569403,1],["2015-11-01",3.763056341504282,1],["2015-12-01",3.6547489342237944,1],["2016-01-01",3.463917268845188,1],["2016-02-01",3.7734568826821975,1],["2016-03-01",3.4884749225144267,1],["2016-04-01",3.2705862648395976,1],["2016-05-01",3.0813174185955607,1],["2016-06-01",2.896496392362908,1],["2016-07-01",2.7272460523940936,1],["2016-08-01",2.490339751149213,1],["2016-09-01",2.4106479345179137,1],["2016-10-01",2.1884534977348995,1],["2016-11-01",2.245031078490099,1],["2016-12-01",2.238360058032968,1],["2017-01-01",2.2255225422701157,1],["2017-02-01",2.248821636204685,1],["2017-03-01",2.1603934762516785,1],["2017-04-01",2.2006189137965246,1],["2017-05-01",2.216150822075815,1],["2017-06-01",2.101768037123759,1],["2017-07-01",2.473788985726355,1],["2017-08-01",2.403505292353156,1],["2017-09-01",2.448125224330211,1],["2017-10-01",2.405004768906667,1],["2017-11-01",2.4198518268402074,1],["2017-12-01",2.3913441879427966,1],["2018-01-01",2.466342142146595,1],["2018-02-01",2.2868726610961736,1],["2018-03-01",2.3412937620944545,1],["2018-04-01",2.4182570104144374,1],["2018-05-01",2.461423001361857,1],["2018-06-01",2.4012790626623595,1],["2018-07-01",2.4372804101831935,1],["2018-08-01",2.4144229216871267,1],["2018-09-01",2.274153155638722,1],["2018-10-01",2.2512603396681063,1],["2018-11-01",2.4623562526065745,1],["2018-12-01",2.443097129817376,1],["2019-01-01",2.774143038738383,1],["2019-02-01",2.515808833142112,1],["2019-03-01",2.430084322482492,1],["2019-04-01",2.3248162711135962,1],["2019-05-01",2.249500456876854,1],["2019-06-01",2.501997522945389,1],["2019-07-01",2.346727431271147,1],["2019-08-01",2.373584891894904,1],["2019-09-01",2.456673702948099,1],["2019-10-01",2.439445585266127,1],["2019-11-01",2.3929473886566077,1],["2019-12-01",2.349838222714344,1],["2020-01-01",2.3536482023224035,1],["2020-02-01",2.3154501602103688,1],["2020-03-01",2.491739606662221,1],["2020-04-01",2.959509895123537,1],["2020-05-01",2.580331646728738,1],["2020-06-01",2.3867719604409605,1],["2020-07-01",2.3516283727315805,1],["2020-08-01",2.24494638864675,1],["2020-09-01",2.1019780155758174,1],["2020-10-01",2.209214965314299,1],["2020-11-01",2.286191959243462,1],["2020-12-01",2.1622052930682845,1],["2021-01-01",2.0477352284359016,1],["2021-02-01",2.042944536211764,1],["2021-03-01",1.962936384709421,1],["2021-04-01",2.0512579854040416,1],["2021-05-01",2.3132197131402235,1],["2021-06-01",2.239393457991935,1],["2021-07-01",2.129161509804031,1],["2021-08-01",2.054915417283921,1],["2021-09-01",1.9754384881303306,1],["2021-10-01",2.1059605861958977,1],["2021-11-01",1.9347961649336192,1],["2021-12-01",2.0236208607016404,1],["2022-01-01",1.9437739831390821,1],["2022-02-01",2.0788211075852505,1],["2022-03-01",2.17750180458956,1],["2022-04-01",2.0997475740369898,1],["2022-05-01",2.3339183420619314,1],["2022-06-01",2.328107297898352,1],["2022-07-01",2.5255422383580557,1],["2022-08-01",2.341268370870326,1],["2022-09-01",2.3999185981821727,1],["2022-10-01",2.6305203188888338,1],["2022-11-01",2.4090754759578683,1],["2022-12-01",2.475785341763536,1],["2023-01-01",2.606322875243775,1],["2023-02-01",2.4629996317489584,1],["2023-03-01",2.5458100868082547,1],["2023-04-01",2.4470152962037575,1],["2023-05-01",2.4202578826221797,1],["2023-06-01",2.400776358779025,1],["2023-07-01",2.255775823844201,1],["2023-08-01",2.2127391161139016,1],["2023-09-01",2.241701768634363,1],["2023-10-01",2.4056646896011014,1],["2023-11-01",2.458852583318399,1],["2023-12-01",2.2989206752937186,1],["2024-01-01",2.2075589718199167,1],["2024-02-01",2.163918428530101,1],["2024-03-01",2.0976821033844977,1],["2024-04-01",2.0857324736822,1],["2024-05-01",2.1674644764044926,1],["2024-06-01",2.0909406004165274,1],["2024-07-01",2.0617899161610596,1],["2024-08-01",2.0361380864629264,0],["2024-09-01",2.0049833825967474,0],["2024-10-01",1.958990195286593,0],["2024-11-01",1.9698773319991132,0],["2024-12-01",1.8665292556674207,0],["2024-12-06",1.8557757836449287,0]],"XAU":[["2013-04-01",3.8772083630597916,1],["2013-05-01",4.274057570180905,1],["2013-06-01",4.574862863550606,1],["2013-07-01",5.221830094693673,1],["2013-08-01",5.05877200367423,1],["2013-09-01",4.841264384315333,1],["2013-10-01",5.229239238420034,1],["2013-11-01",5.280513869692767,1],["2013-12-01",5.759244053262489,1],["2014-01-01",5.958196476962012,1],["2014-02-01",5.618832797128672,1],["2014-03-01",5.038347357001935,1],["2014-04-01",5.537929661438087,1],["2014-05-01",5.581381615196475,1],["2014-06-01",5.8185388841693095,1],["2014-07-01",5.481561124992356,1],["2014-08-01",5.935575479577011,1],["2014-09-01",6.00876687634719,1],["2014-10-01",6.527310512165759,1],["2014-11-01",6.785449342161711,1],["2014-12-01",6.823125915020544,1],["2015-01-01",6.503346105258881,1],["2015-02-01",5.9535793792799545,1],["2015-03-01",6.464173597838932,1],["2015-04-01",6.060366308123027,1],["2015-05-01",6.525378159710396,1],["2015-06-01",6.3482197871067765,1],["2015-07-01",6.38501985591763,1],["2015-08-01",7.016855490544038,1],["2015-09-01",6.378658544462988,1],["2015-10-01",6.5259138269600445,1],["2015-11-01",6.874755057609607,1],["2015-12-01",7.136799325993514,1],["2016-01-01",6.6471368817425915,1],["2016-02-01",6.490355905678422,1],["2016-03-01",5.4803242021873935,1],["2016-04-01",5.508883522451051,1],["2016-05-01",4.917336362727042,1],["2016-06-01",4.985503557580613,1],["2016-07-01",4.248259389760624,1],["2016-08-01",4.0047923743893765,1],["2016-09-01",3.9726860579323464,1],["2016-10-01",3.593467562070849,1],["2016-11-01",3.6831865604202756,1],["2016-12-01",4.191966329877751,1],["2017-01-01",4.350129929799249,1],["2017-02-01",4.2487826755823725,1],["2017-03-01",4.122560766872177,1],["2017-04-01",4.161903416546857,1],["2017-05-01",4.211965768521567,1],["2017-06-01",4.0139327554601465,1],["2017-07-01",4.844336202364121,1],["2017-08-01",4.69653500467469,1],["2017-09-01",4.571920242624061,1],["2017-10-01",4.7441413965830845,1],["2017-11-01",4.901710156781224,1],["2017-12-01",4.939461711415165,1],["2018-01-01",5.064856006233632,1],["2018-02-01",4.77680118639093,1],["2018-03-01",4.826521972655657,1],["2018-04-01",4.800277817196317,1],["2018-05-01",4.9829737454067935,1],["2018-06-01",5.04870509507173,1],["2018-07-01",5.259541379424889,1],["2018-08-01",5.592852338871041,1],["2018-09-01",5.485014043078315,1],["2018-10-01",5.540505791659535,1],["2018-11-01",5.426660725122865,1],["2018-12-01",5.577434279217391,1],["2019-01-01",5.3628850246045205,1],["2019-02-01",5.159057431643692,1],["2019-03-01",5.256330802325563,1],["2019-04-01",5.143926350112122,1],["2019-05-01",5.200112734061682,1],["2019-06-01",5.273321286076571,1],["2019-07-01",5.032617901553114,1],["2019-08-01",4.918511140031263,1],["2019-09-01",4.67323168969161,1],["2019-10-01",4.911928964984033,1],["2019-11-01",4.8221552925080395,1],["2019-12-01",5.053150637545765,1],["2020-01-01",5.029527704719902,1],["2020-02-01",4.713747467296989,1],["2020-03-01",4.671977203231323,1],["2020-04-01",4.643601531164765,1],["2020-05-01",4.353824243641861,1],["2020-06-01",4.163802990306636,1],["2020-07-01",4.130175583241635,1],["2020-08-01",3.7363828166456408,1],["2020-09-01",3.7375201273463654,1],["2020-10-01",3.9291547722694604,1],["2020-11-01",4.015422162546371,1],["2020-12-01",4.35219153597258,1],["2021-01-01",4.061061552133088,1],["2021-02-01",4.10285002789924,1],["2021-03-01",4.37357817952586,1],["2021-04-01",4.732965442584659,1],["2021-05-01",5.481891491901789,1],["2021-06-01",4.972581621998424,1],["2021-07-01",5.156644112584419,1],["2021-08-01",4.992692464462066,1],["2021-09-01",4.933831076073679,1],["2021-10-01",5.162761102377239,1],["2021-11-01",4.978235683957935,1],["2021-12-01",5.227220074687676,1],["2022-01-01",5.0778229349828505,1],["2022-02-01",5.217158976397029,1],["2022-03-01",4.891173809317994,1],["2022-04-01",4.953047857106116,1],["2022-05-01",5.081703587984854,1],["2022-06-01",5.233242308118582,1],["2022-07-01",5.278346809338415,1],["2022-08-01",5.433184766513221,1],["2022-09-01",5.565717534380959,1],["2022-10-01",5.717110675675407,1],["2022-11-01",5.707595902539435,1],["2022-12-01",5.614258765082879,1],["2023-01-01",5.495685573599618,1],["2023-02-01",5.132585512735538,1],["2023-03-01",5.493250340027164,1],["2023-04-01",5.096868949361517,1],["2023-05-01",5.089953033020224,1],["2023-06-01",5.079706968810516,1],["2023-07-01",5.230065988849556,1],["2023-08-01",5.189688273404282,1],["2023-09-01",5.2348381290521955,1],["2023-10-01",5.576769547986936,1],["2023-11-01",5.203787155987655,1],["2023-12-01",5.058501380934083,1],["2024-01-01",5.075915857081942,1],["2024-02-01",5.119303735399073,1],["2024-03-01",5.135550400339744,1],["2024-04-01",4.876132368012836,1],["2024-05-01",4.697023887848901,1],["2024-06-01",4.759036004327176,1],["2024-07-01",4.836618958487975,1],["2024-08-01",4.609888021513992,0],["2024-09-01",4.504459088608109,0],["2024-10-01",4.239451446525037,0],["2024-11-01",4.119985823427421,0],["2024-12-01",4.260685864682823,0],["2024-12-06",4.272749089373791,0]],"XAG":[["2013-04-01",220.92643429383736,1],["2013-05-01",262.4662678111807,1],["2013-06-01",280.9068029792442,1],["2013-07-01",334.9309340536268,1],["2013-08-01",336.27972539678524,1],["2013-09-01",288.5251517251062,1],["2013-10-01",319.16032405560924,1],["2013-11-01",318.1331537074699,1],["2013-12-01",360.7205612247062,1],["2014-01-01",372.29787439126954,1],["2014-02-01",365.32423202790073,1],["2014-03-01",314.97923884580433,1],["2014-04-01",358.66557908389507,1],["2014-05-01",376.8978395468578,1],["2014-06-01",387.89389871114156,1],["2014-07-01",345.11652837974293,1],["2014-08-01",377.708073066246,1],["2014-09-01",397.85566333936816,1],["2014-10-01",460.55082432971807,1],["2014-11-01",494.2500174469727,1],["2014-12-01",533.8713749859345,1],["2015-01-01",491.3552954353379,1],["2015-02-01",443.83556341492755,1],["2015-03-01",473.5224034249109,1],["2015-04-01",429.0226413506084,1],["2015-05-01",476.81153910183565,1],["2015-06-01",451.7650837432469,1],["2015-07-01",477.9090619429256,1],["2015-08-01",521.090000258576,1],["2015-09-01",496.8310638172162,1],["2015-10-01",499.88572505324026,1],["2015-11-01",503.403547592606,1],["2015-12-01",539.005341735795,1],["2016-01-01",509.4079063833588,1],["2016-02-01",509.6500812218508,1],["2016-03-01",457.3300138021422,1],["2016-04-01",446.935921967059,1],["2016-05-01",357.6693395181739,1],["2016-06-01",380.46003091879936,1],["2016-07-01",289.7547645912406,1],["2016-08-01",264.5598313811144,1],["2016-09-01",278.3548692997843,1],["2016-10-01",249.7024904832465,1],["2016-11-01",259.038920350596,1],["2016-12-01",297.6832401935623,1],["2017-01-01",314.6087545579254,1],["2017-02-01",292.7208392237363,1],["2017-03-01",279.61723212720517,1],["2017-04-01",284.76957779319,1],["2017-05-01",313.0273653298252,1],["2017-06-01",294.8052583610182,1],["2017-07-01",361.84378335172676,1],["2017-08-01",357.0984825517004,1],["2017-09-01",341.7603215458074,1],["2017-10-01",364.49201787055466,1],["2017-11-01",364.9895958255682,1],["2017-12-01",384.49607437299886,1],["2018-01-01",388.987163135311,1],["2018-02-01",374.37564195980224,1],["2018-03-01",385.99455168957434,1],["2018-04-01",388.31513604682794,1],["2018-05-01",401.8936133558306,1],["2018-06-01",398.0014315577034,1],["2018-07-01",409.0672290210123,1],["2018-08-01",442.11916986435955,1],["2018-09-01",453.1982312084439,1],["2018-10-01",454.3503955367869,1],["2018-11-01",453.8263179183689,1],["2018-12-01",480.86508443765354,1],["2019-01-01",444.35157348440214,1],["2019-02-01",427.4858146117247,1],["2019-03-01",447.05372270108666,1],["2019-04-01",438.57963878767816,1],["2019-05-01",451.98762246553207,1],["2019-06-01",472.17570348630557,1],["2019-07-01",460.28510764241145,1],["2019-08-01",433.80470303060616,1],["2019-09-01",386.9287477965623,1],["2019-10-01",420.19159472370694,1],["2019-11-01",402.96048145832003,1],["2019-12-01",435.0857924306237,1],["2020-01-01",426.76862597421115,1],["2020-02-01",415.4158057513285,1],["2020-03-01",444.19342038916324,1],["2020-04-01",528.4744577854015,1],["2020-05-01",494.538021663608,1],["2020-06-01",395.87816218647686,1],["2020-07-01",405.404923165111,1],["2020-08-01",302.63283477082393,1],["2020-09-01",260.5607051280577,1],["2020-10-01",314.05965679108135,1],["2020-11-01",321.45954394860956,1],["2020-12-01",330.7374680223513,1],["2021-01-01",292.1715624189663,1],["2021-02-01",267.5433248792019,1],["2021-03-01",284.48713705458874,1],["2021-04-01",327.9696560378144,1],["2021-05-01",374.2344155445524,1],["2021-06-01",339.0474074362149,1],["2021-07-01",352.14310032728844,1],["2021-08-01",355.0150904800528,1],["2021-09-01",370.3504534958986,1],["2021-10-01",403.49607809299954,1],["2021-11-01",371.40576651299966,1],["2021-12-01",416.18330788130174,1],["2022-01-01",398.34556405137636,1],["2022-02-01",415.25612754790797,1],["2022-03-01",374.48005536642853,1],["2022-04-01",387.2274014573204,1],["2022-05-01",423.34074966826984,1],["2022-06-01",443.2840658720256,1],["2022-07-01",480.578599531096,1],["2022-08-01",473.48428840039696,1],["2022-09-01",529.849790269335,1],["2022-10-01",498.9412542929614,1],["2022-11-01",478.83177473145656,1],["2022-12-01",445.62833641030016,1],["2023-01-01",419.08363571478264,1],["2023-02-01",416.74890184629044,1],["2023-03-01",480.97587481632434,1],["2023-04-01",416.44295245291954,1],["2023-05-01",404.0023152658694,1],["2023-06-01",420.51552045304027,1],["2023-07-01",440.8804275465342,1],["2023-08-01",415.2019110268553,1],["2023-09-01",419.9750273840193,1],["2023-10-01",466.0901671704983,1],["2023-11-01",448.20832187951856,1],["2023-12-01",411.50164528349563,1],["2024-01-01",439.8064879778288,1],["2024-02-01",454.35700930999184,1],["2024-03-01",462.2988930700604,1],["2024-04-01",437.08221364017953,1],["2024-05-01",409.0961634052263,1],["2024-06-01",364.2410893982394,1],["2024-07-01",382.8280295103783,1],["2024-08-01",395.60073782119105,0],["2024-09-01",390.67996358323563,0],["2024-10-01",359.5855885137061,0],["2024-11-01",347.3157970306071,0],["2024-12-01",369.9324267390716,0],["2024-12-06",361.8403705202032,0]]}
\ No newline at end of file
diff --git a/data/BM/NA.json b/data/BM/NA.json
index 886bb0676a..0f6e5970b1 100644
--- a/data/BM/NA.json
+++ b/data/BM/NA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",69.89181197224151,1],["2013-05-01",58.441436739286544,1],["2013-06-01",50.43804276669557,1],["2013-07-01",73.4562704990869,1],["2013-08-01",65.81497955457381,1],["2013-09-01",47.07093620509217,1],["2013-10-01",50.87526232710153,1],["2013-11-01",32.86640244321745,1],["2013-12-01",7.099157947298548,1],["2014-01-01",8.346277581989693,1],["2014-02-01",7.108462702075494,1],["2014-03-01",11.201380716504937,1],["2014-04-01",13.463348226285081,1],["2014-05-01",14.518000679922507,1],["2014-06-01",10.30019767883748,1],["2014-07-01",10.591424348163498,1],["2014-08-01",11.60798788105277,1],["2014-09-01",14.91474100079423,1],["2014-10-01",17.171110566462172,1],["2014-11-01",21.44076217057464,1],["2014-12-01",17.78814923117002,1],["2015-01-01",20.128317781108986,1],["2015-02-01",28.678207706897727,1],["2015-03-01",25.832553217633777,1],["2015-04-01",26.222782268114614,1],["2015-05-01",28.117404902028902,1],["2015-06-01",28.402601019487363,1],["2015-07-01",25.19112151481958,1],["2015-08-01",22.32532508940975,1],["2015-09-01",26.489567828586,1],["2015-10-01",24.647294186823828,1],["2015-11-01",18.50120828859633,1],["2015-12-01",15.488033869536075,1],["2016-01-01",11.99350142977105,1],["2016-02-01",13.899637885136034,1],["2016-03-01",12.599194494530472,1],["2016-04-01",14.114990830213598,1],["2016-05-01",13.488807199752024,1],["2016-06-01",10.01323680883707,1],["2016-07-01",8.55764872285448,1],["2016-08-01",10.307002777991132,1],["2016-09-01",10.177942060980888,1],["2016-10-01",10.202020862863836,1],["2016-11-01",8.721627644763617,1],["2016-12-01",8.140506535078933,1],["2017-01-01",6.152556840929986,1],["2017-02-01",6.668807915779731,1],["2017-03-01",5.486066614844925,1],["2017-04-01",6.184333339936699,1],["2017-05-01",4.940689385542532,1],["2017-06-01",2.8369870543683935,1],["2017-07-01",2.930114978497556,1],["2017-08-01",2.660046427442599,1],["2017-09-01",1.506354010258681,1],["2017-10-01",1.6417868385305818,1],["2017-11-01",1.0252557384216583,1],["2017-12-01",0.6569469629568048,1],["2018-01-01",0.5840544934289308,1],["2018-02-01",0.8864417861735395,1],["2018-03-01",0.754776017427691,1],["2018-04-01",1.2065060332910675,1],["2018-05-01",0.8788378557428669,1],["2018-06-01",1.055555383414223,1],["2018-07-01",1.164477037411183,1],["2018-08-01",1.0279610950949574,1],["2018-09-01",1.0074150985795183,1],["2018-10-01",1.153057236433634,1],["2018-11-01",1.1478505824531915,1],["2018-12-01",1.8167310280041586,1],["2019-01-01",1.8804359501715144,1],["2019-02-01",2.2500993907715134,1],["2019-03-01",1.9669045975613286,1],["2019-04-01",1.8052422911511856,1],["2019-05-01",1.4250070535680737,1],["2019-06-01",0.8669184321789762,1],["2019-07-01",0.7268946811842635,1],["2019-08-01",0.7562835659699726,1],["2019-09-01",0.7618612096323056,1],["2019-10-01",0.8999422562051286,1],["2019-11-01",0.8411821721701682,1],["2019-12-01",1.0597803623124717,1],["2020-01-01",1.130774125083582,1],["2020-02-01",0.8202131900821709,1],["2020-03-01",0.8889461587125005,1],["2020-04-01",1.0195353624393693,1],["2020-05-01",0.7540305239330015,1],["2020-06-01",0.6950565398847407,1],["2020-07-01",0.7858449613794688,1],["2020-08-01",0.6351067742903937,1],["2020-09-01",0.6084346260068481,1],["2020-10-01",0.7214607271350085,1],["2020-11-01",0.563438955889003,1],["2020-12-01",0.4310428674005521,1],["2021-01-01",0.2930343737749613,1],["2021-02-01",0.24761734049172027,1],["2021-03-01",0.1711663124035377,1],["2021-04-01",0.1445098367359765,1],["2021-05-01",0.1470635683329737,1],["2021-06-01",0.24181841327567977,1],["2021-07-01",0.2501397288436789,1],["2021-08-01",0.20707393625737874,1],["2021-09-01",0.1691804815622088,1],["2021-10-01",0.17700185635838173,1],["2021-11-01",0.1477723226522393,1],["2021-12-01",0.14474229175473136,1],["2022-01-01",0.17501652766034861,0],["2022-02-01",0.22449915134729057,0],["2022-03-01",0.19463468760841554,0],["2022-04-01",0.196064391681227,0],["2022-05-01",0.21592695009939533,0],["2022-06-01",0.28688327786359896,0],["2022-07-01",0.4326234716230001,0],["2022-08-01",0.3447723992165799,0],["2022-09-01",0.38989408667612263,0],["2022-10-01",0.381159136543281,0],["2022-11-01",0.3555832627422266,0],["2022-12-01",0.4623026896400306,0],["2023-01-01",0.47091398758491,0],["2023-02-01",0.32651153993057735,0],["2023-03-01",0.30805010319133,0],["2023-04-01",0.2614837018703557,0],["2023-05-01",0.2577946629180261,0],["2023-06-01",0.2516070043355842,0],["2023-07-01",0.2316705214880511,0],["2023-08-01",0.2453917258964048,0],["2023-09-01",0.2737655476792474,0],["2023-10-01",0.25138379579006126,0],["2023-11-01",0.20383977682521576,0],["2023-12-01",0.18475173387074478,0],["2024-01-01",0.1625147911168447,0],["2024-02-01",0.16608811810565804,0],["2024-03-01",0.11159093446377172,0],["2024-04-01",0.10094575331790444,0],["2024-05-01",0.1225323831889541,0],["2024-06-01",0.10490943336397918,0],["2024-07-01",0.11666836481675956,0],["2024-08-01",0.11170387505756178,0],["2024-09-01",0.13131419343860085,0],["2024-10-01",0.12652223137848823,0],["2024-11-01",0.10870128459845856,0],["2024-12-05",0.0715272855534043,0]],"local":[["2013-04-01",63581.871959143,1],["2013-05-01",64054.5229279606,1],["2013-06-01",65080.0248056711,1],["2013-07-01",66119.086928097,1],["2013-08-01",68217.9214885014,1],["2013-09-01",67978.6005093047,1],["2013-10-01",70057.1961072305,1],["2013-11-01",69381.8629629928,1],["2013-12-01",68957.8422261877,1],["2014-01-01",67577.684448434,1],["2014-02-01",68196.4862259881,1],["2014-03-01",68017.4056484214,1],["2014-04-01",68553.3992124673,1],["2014-05-01",69508.6502516918,1],["2014-06-01",69538.4652006353,1],["2014-07-01",72917.9129721038,1],["2014-08-01",73927.4538618324,1],["2014-09-01",75520.1344018752,1],["2014-10-01",73548.1756636579,1],["2014-11-01",76157.443134219,1],["2014-12-01",74366.0717740986,1],["2015-01-01",73507.0363356102,1],["2015-02-01",75799.6240400782,1],["2015-03-01",77777.2578650581,1],["2015-04-01",77508.7767135689,1],["2015-05-01",78953.2335983502,1],["2015-06-01",77679.422143344,1],["2015-07-01",79532.2725556387,1],["2015-08-01",79463.6062380326,1],["2015-09-01",80555.0044034843,1],["2015-10-01",81602.587745901,1],["2015-11-01",83036.5346126593,1],["2015-12-01",81136.985829752,1],["2016-01-01",79905.3798883187,1],["2016-02-01",82060.9080468661,1],["2016-03-01",85547.6371548371,1],["2016-04-01",86601.2946311412,1],["2016-05-01",86670.4056170205,1],["2016-06-01",83867.1238460402,1],["2016-07-01",85115.5575224574,1],["2016-08-01",85583.529280001,1],["2016-09-01",85000.5371666041,1],["2016-10-01",86340.5565316442,1],["2016-11-01",86286.3768635005,1],["2016-12-01",86048.0507128853,1],["2017-01-01",84367.8624034996,1],["2017-02-01",85647.5969603211,1],["2017-03-01",87782.6667048932,1],["2017-04-01",90025.4731230595,1],["2017-05-01",92553.7904501792,1],["2017-06-01",90752.6679192148,1],["2017-07-01",94140.536764787,1],["2017-08-01",96195.8403831905,1],["2017-09-01",96776.8202703775,1],["2017-10-01",97852.8173997974,1],["2017-11-01",98134.8879046335,1],["2017-12-01",98077.5485540922,1],["2018-01-01",96324.2262214047,1],["2018-02-01",95283.8541217739,1],["2018-03-01",97849.2370782569,1],["2018-04-01",97242.9929198694,1],["2018-05-01",98852.1764444307,1],["2018-06-01",100642.632518032,1],["2018-07-01",102020.270827312,1],["2018-08-01",103475.120085257,1],["2018-09-01",104463.774822368,1],["2018-10-01",107230.897356909,1],["2018-11-01",105468.173773867,1],["2018-12-01",104345.105599187,1],["2019-01-01",103642.8293412,1],["2019-02-01",103525.273251448,1],["2019-03-01",104587.807684228,1],["2019-04-01",106858.308209941,1],["2019-05-01",109677.820675776,1],["2019-06-01",108019.016209236,1],["2019-07-01",108758.427184414,1],["2019-08-01",111792.487612301,1],["2019-09-01",113123.923318857,1],["2019-10-01",114392.814757932,1],["2019-11-01",116650.50947563,1],["2019-12-01",115336.430346804,1],["2020-01-01",114625.89818081,1],["2020-02-01",113809.832990562,1],["2020-03-01",116394.080975149,1],["2020-04-01",120890.587754546,1],["2020-05-01",123415.347768473,1],["2020-06-01",123869.111294196,1],["2020-07-01",123823.167850114,1],["2020-08-01",124426.245641805,1],["2020-09-01",125848.56985,1],["2020-10-01",127564.68687145,1],["2020-11-01",126405.225834003,1],["2020-12-01",124652.209493932,1],["2021-01-01",126356.188292809,1],["2021-02-01",125205.509267349,1],["2021-03-01",127369.17,1],["2021-04-01",124637.889123893,1],["2021-05-01",121787.203964561,1],["2021-06-01",121770.669921179,1],["2021-07-01",121543.653230431,1],["2021-08-01",123051.925577079,1],["2021-09-01",123115.527815018,1],["2021-10-01",128812.385298354,1],["2021-11-01",133118.47,1],["2021-12-01",133080.12,1],["2022-01-01",133080.12,0],["2022-02-01",133080.12,0],["2022-03-01",133080.12,0],["2022-04-01",133080.12,0],["2022-05-01",133080.12,0],["2022-06-01",133080.12,0],["2022-07-01",133080.12,0],["2022-08-01",133080.12,0],["2022-09-01",133080.12,0],["2022-10-01",133080.12,0],["2022-11-01",133080.12,0],["2022-12-01",133080.12,0],["2023-01-01",133080.12,0],["2023-02-01",133080.12,0],["2023-03-01",133080.12,0],["2023-04-01",133080.12,0],["2023-05-01",133080.12,0],["2023-06-01",133080.12,0],["2023-07-01",133080.12,0],["2023-08-01",133080.12,0],["2023-09-01",133080.12,0],["2023-10-01",133080.12,0],["2023-11-01",133080.12,0],["2023-12-01",133080.12,0],["2024-01-01",133080.12,0],["2024-02-01",133080.12,0],["2024-03-01",133080.12,0],["2024-04-01",133080.12,0],["2024-05-01",133080.12,0],["2024-06-01",133080.12,0],["2024-07-01",133080.12,0],["2024-08-01",133080.12,0],["2024-09-01",133080.12,0],["2024-10-01",133080.12,0],["2024-11-01",133080.12,0],["2024-12-05",133080.12,0]],"USD":[["2013-04-01",6909.036375271007,1],["2013-05-01",7127.004480400798,1],["2013-06-01",6468.903779235035,1],["2013-07-01",6653.647690134683,1],["2013-08-01",6882.972134969025,1],["2013-09-01",6604.862019794852,1],["2013-10-01",6958.328522653812,1],["2013-11-01",6865.274336733437,1],["2013-12-01",6760.420326422806,1],["2014-01-01",6423.0016013795,1],["2014-02-01",6089.809333246545,1],["2014-03-01",6342.86592919456,1],["2014-04-01",6480.740177506498,1],["2014-05-01",6611.182469867394,1],["2014-06-01",6594.117621460022,1],["2014-07-01",6844.933503313561,1],["2014-08-01",6919.260397202662,1],["2014-09-01",7080.475043702092,1],["2014-10-01",6529.658137830066,1],["2014-11-01",6950.130331567663,1],["2014-12-01",6748.343612382925,1],["2015-01-01",6321.016385396341,1],["2015-02-01",6511.5476633975495,1],["2015-03-01",6675.05937777277,1],["2015-04-01",6441.998797649302,1],["2015-05-01",6568.925851832917,1],["2015-06-01",6344.6837267080655,1],["2015-07-01",6500.097875096641,1],["2015-08-01",6269.174609656474,1],["2015-09-01",6020.368912722727,1],["2015-10-01",5862.541255312831,1],["2015-11-01",6008.2062478589305,1],["2015-12-01",5625.161074557437,1],["2016-01-01",5159.556442865389,1],["2016-02-01",5153.3463440512105,1],["2016-03-01",5445.560848094708,1],["2016-04-01",5874.193387706649,1],["2016-05-01",6107.799343276906,1],["2016-06-01",5361.737848636165,1],["2016-07-01",5823.693895438808,1],["2016-08-01",6152.095945161122,1],["2016-09-01",5818.220578067644,1],["2016-10-01",6263.033869175263,1],["2016-11-01",6359.386134902216,1],["2016-12-01",6129.638611178728,1],["2017-01-01",6136.575571948106,1],["2017-02-01",6373.563114505825,1],["2017-03-01",6733.236086478972,1],["2017-04-01",6711.461178850648,1],["2017-05-01",6949.024289593979,1],["2017-06-01",6954.976752224401,1],["2017-07-01",7219.484795593042,1],["2017-08-01",7271.7256266231125,1],["2017-09-01",7451.185185465192,1],["2017-10-01",7215.202720698098,1],["2017-11-01",6927.479887070232,1],["2017-12-01",7138.139817011614,1],["2018-01-01",7846.591067367726,1],["2018-02-01",8005.738736610918,1],["2018-03-01",8222.624964559403,1],["2018-04-01",8223.508914999527,1],["2018-05-01",7976.990656711024,1],["2018-06-01",7937.116129182335,1],["2018-07-01",7394.817004301913,1],["2018-08-01",7815.03151009926,1],["2018-09-01",7246.879973802845,1],["2018-10-01",7579.61871909891,1],["2018-11-01",7288.508570891804,1],["2018-12-01",7555.506658620622,1],["2019-01-01",7224.517165755135,1],["2019-02-01",7775.086237435074,1],["2019-03-01",7529.719775682361,1],["2019-04-01",7487.481827359941,1],["2019-05-01",7665.119099697939,1],["2019-06-01",7413.79658265175,1],["2019-07-01",7680.203669886429,1],["2019-08-01",7867.170134574314,1],["2019-09-01",7440.497377819261,1],["2019-10-01",7491.079538778005,1],["2019-11-01",7787.083409588117,1],["2019-12-01",7862.310441954325,1],["2020-01-01",8122.227795070341,1],["2020-02-01",7700.259336303248,1],["2020-03-01",7558.057206178506,1],["2020-04-01",6731.101768070489,1],["2020-05-01",6656.706999378263,1],["2020-06-01",7086.333598066132,1],["2020-07-01",7258.0989361145375,1],["2020-08-01",7513.6621764375,1],["2020-09-01",7253.519876080691,1],["2020-10-01",7661.542755042043,1],["2020-11-01",7750.167126548315,1],["2020-12-01",8118.0208071593615,1],["2021-01-01",8601.510435181008,1],["2021-02-01",8308.262061536097,1],["2021-03-01",8496.942628418945,1],["2021-04-01",8487.428609049573,1],["2021-05-01",8504.693014284987,1],["2021-06-01",8856.04872154029,1],["2021-07-01",8402.603057755341,1],["2021-08-01",8291.908731609097,1],["2021-09-01",8251.710979558848,1],["2021-10-01",8513.706893480105,1],["2021-11-01",9024.981016949152,1],["2021-12-01",8276.126865671642,1],["2022-01-01",8343.58119122257,0],["2022-02-01",8709.431937172774,0],["2022-03-01",8641.566233766232,0],["2022-04-01",9071.58282208589,0],["2022-05-01",8312.312304809493,0],["2022-06-01",8552.706940874035,0],["2022-07-01",8401.621382675326,0],["2022-08-01",8038.666263968589,0],["2022-09-01",7846.705188679244,0],["2022-10-01",7360.626106194691,0],["2022-11-01",7284.07881773399,0],["2022-12-01",7846.705188679244,0],["2023-01-01",7823.6402116402105,0],["2023-02-01",7746.223515715948,0],["2023-03-01",7284.07881773399,0],["2023-04-01",7442.959731543624,0],["2023-05-01",7240.485310119696,0],["2023-06-01",6748.484787018256,0],["2023-07-01",7086.268370607028,0],["2023-08-01",7280.094091903719,0],["2023-09-01",7061.901426388182,0],["2023-10-01",7033.832980972515,0],["2023-11-01",7222.8016282225235,0],["2023-12-01",7151.000537345513,0],["2024-01-01",7185.704284237436,0],["2024-02-01",7154.845161290322,0],["2024-03-01",6967.545549738219,0],["2024-04-01",7034.835035963104,0],["2024-05-01",7140.991254332655,0],["2024-06-01",7104.729696723664,0],["2024-07-01",7331.441858297371,0],["2024-08-01",7296.3888280917945,0],["2024-09-01",7526.142548336675,0],["2024-10-01",7696.347777447362,0],["2024-11-01",7552.787741203178,0],["2024-12-05",7341.815546374188,0]],"^IXIC":[["2013-04-01",2.113740809750571,1],["2013-05-01",2.1432343275446404,1],["2013-06-01",1.869214785475151,1],["2013-07-01",1.9395675613957413,1],["2013-08-01",1.8835887295453353,1],["2013-09-01",1.8232179337854,1],["2013-10-01",1.8436663457189881,1],["2013-11-01",1.7458008167879102,1],["2013-12-01",1.6628100905063936,1],["2014-01-01",1.543979714832319,1],["2014-02-01",1.4834884864833624,1],["2014-03-01",1.488439544912001,1],["2014-04-01",1.5357676889415366,1],["2014-05-01",1.6041692374564498,1],["2014-06-01",1.5523022067290715,1],["2014-07-01",1.5469790254598448,1],["2014-08-01",1.5857533203313134,1],["2014-09-01",1.541774307261359,1],["2014-10-01",1.455352719725041,1],["2014-11-01",1.4999062069395257,1],["2014-12-01",1.4124581422495617,1],["2015-01-01",1.3278776015862706,1],["2015-02-01",1.4001521366412812,1],["2015-03-01",1.3421439814874287,1],["2015-04-01",1.316208651917657,1],["2015-05-01",1.322694889644219,1],["2015-06-01",1.2452911711765684,1],["2015-07-01",1.2925101415853943,1],["2015-08-01",1.221028369847372,1],["2015-09-01",1.288162488705453,1],["2015-10-01",1.2677245137450253,1],["2015-11-01",1.1860704838284712,1],["2015-12-01",1.0965995517486056,1],["2016-01-01",1.0534759620928202,1],["2016-02-01",1.1233232524202181,1],["2016-03-01",1.184845360604707,1],["2016-04-01",1.2130372685110098,1],["2016-05-01",1.276033801485884,1],["2016-06-01",1.0878008214553867,1],["2016-07-01",1.2039439681401214,1],["2016-08-01",1.1905546749002802,1],["2016-09-01",1.1149690736433808,1],["2016-10-01",1.1816398391441707,1],["2016-11-01",1.2230129623070336,1],["2016-12-01",1.1513480292760778,1],["2017-01-01",1.1310367182745455,1],["2017-02-01",1.1271645781305584,1],["2017-03-01",1.1461100763547911,1],["2017-04-01",1.134206258614177,1],["2017-05-01",1.1452749082807632,1],["2017-06-01",1.118899176049268,1],["2017-07-01",1.1694711814786887,1],["2017-08-01",1.1411711960018445,1],["2017-09-01",1.1566266142971462,1],["2017-10-01",1.1089938386951828,1],["2017-11-01",1.0249813197530964,1],["2017-12-01",1.0429716623910048,1],["2018-01-01",1.1310157153817906,1],["2018-02-01",1.085204600326755,1],["2018-03-01",1.1302965688936943,1],["2018-04-01",1.1720794972995578,1],["2018-05-01",1.1309025493398064,1],["2018-06-01",1.0600262249558923,1],["2018-07-01",0.9923398195373124,1],["2018-08-01",1.014699342293689,1],["2018-09-01",0.8960094707312725,1],["2018-10-01",0.936738394500267,1],["2018-11-01",0.9946353411696859,1],["2018-12-01",1.0092673753854318,1],["2019-01-01",1.1102838355338072,1],["2019-02-01",1.071484242378836,1],["2019-03-01",0.9923913280293023,1],["2019-04-01",0.959904003259187,1],["2019-05-01",0.942479393530712,1],["2019-06-01",0.9963160052693506,1],["2019-07-01",0.942836361805406,1],["2019-08-01",0.960516750783101,1],["2019-09-01",0.9410679690176568,1],["2019-10-01",0.9332550291793219,1],["2019-11-01",0.9342575739869946,1],["2019-12-01",0.9065439444982055,1],["2020-01-01",0.8985302031503184,1],["2020-02-01",0.8378298506969365,1],["2020-03-01",0.8720359325860247,1],["2020-04-01",0.9023529416275204,1],["2020-05-01",0.7667877664984831,1],["2020-06-01",0.7481807011533381,1],["2020-07-01",0.7212179048458154,1],["2020-08-01",0.6925902619983947,1],["2020-09-01",0.6120617992119926,1],["2020-10-01",0.6784935689829793,1],["2020-11-01",0.7038919380288199,1],["2020-12-01",0.6592855707442387,1],["2021-01-01",0.6637726180400557,1],["2021-02-01",0.6281679409957054,1],["2021-03-01",0.6338088258969247,1],["2021-04-01",0.6327140258564311,1],["2021-05-01",0.6061026726062082,1],["2021-06-01",0.6403941407955166,1],["2021-07-01",0.5797421366572206,1],["2021-08-01",0.5618357399127413,1],["2021-09-01",0.5390111377046267,1],["2021-10-01",0.5873575848265118,1],["2021-11-01",0.5807110332787239,1],["2021-12-01",0.5253926648000227,1],["2022-01-01",0.5303404539153073,0],["2022-02-01",0.610013996062467,0],["2022-03-01",0.6300032887442836,0],["2022-04-01",0.6357310050333257,0],["2022-05-01",0.6740610585551439,0],["2022-06-01",0.702372049661425,0],["2022-07-01",0.7633098106395527,0],["2022-08-01",0.6525972067989072,0],["2022-09-01",0.6702323394942691,0],["2022-10-01",0.6905544012101854,0],["2022-11-01",0.6530029982488532,0],["2022-12-01",0.6837986053453683,0],["2023-01-01",0.7407305516085754,0],["2023-02-01",0.6693277495153852,0],["2023-03-01",0.63629856860779,0],["2023-04-01",0.6127864874450554,0],["2023-05-01",0.5929939210682037,0],["2023-06-01",0.5213415474560669,0],["2023-07-01",0.5135460782758564,0],["2023-08-01",0.5099915902407992,0],["2023-09-01",0.49978212577466047,0],["2023-10-01",0.5321412751064302,0],["2023-11-01",0.5604693288499618,0],["2023-12-01",0.5042538781089025,0],["2024-01-01",0.4831147723753391,0],["2024-02-01",0.46904654518322975,0],["2024-03-01",0.432502733793525,0],["2024-04-01",0.42903050858435016,0],["2024-05-01",0.4564074043832237,0],["2024-06-01",0.4212531958844118,0],["2024-07-01",0.4124835684442344,0],["2024-08-01",0.41346272538822526,0],["2024-09-01",0.42797556404257975,0],["2024-10-01",0.4239258300650842,0],["2024-11-01",0.4152240130603004,0],["2024-12-05",0.3720178706423803,0]],"^GSPC":[["2013-04-01",4.402959595957073,1],["2013-05-01",4.461208890218354,1],["2013-06-01",3.9644936502798096,1],["2013-07-01",4.133265147438117,1],["2013-08-01",4.074162704317856,1],["2013-09-01",4.037325234224685,1],["2013-10-01",4.135929043032941,1],["2013-11-01",3.9036075097169913,1],["2013-12-01",3.7421716219864285,1],["2014-01-01",3.4796797440495872,1],["2014-02-01",3.4160977571772455,1],["2014-03-01",3.4144016977110394,1],["2014-04-01",3.4583130443535888,1],["2014-05-01",3.508393919769742,1],["2014-06-01",3.427527659455159,1],["2014-07-01",3.488237399698458,1],["2014-08-01",3.585480475764521,1],["2014-09-01",3.5330478643287933,1],["2014-10-01",3.3121263299415493,1],["2014-11-01",3.4437102512065616,1],["2014-12-01",3.2667290402065916,1],["2015-01-01",3.070094072179424,1],["2015-02-01",3.2612036641422644,1],["2015-03-01",3.170703172432735,1],["2015-04-01",3.1156440769208427,1],["2015-05-01",3.1469719076635245,1],["2015-06-01",3.0088986502815085,1],["2015-07-01",3.1447014393307406,1],["2015-08-01",2.9789519735174803,1],["2015-09-01",3.0558852728413073,1],["2015-10-01",3.053963577086017,1],["2015-11-01",2.8875056323942374,1],["2015-12-01",2.700600240607597,1],["2016-01-01",2.5314280082770444,1],["2016-02-01",2.6605607297817384,1],["2016-03-01",2.8112069878946686,1],["2016-04-01",2.8562364719741313,1],["2016-05-01",2.9546672862465533,1],["2016-06-01",2.5605977242285776,1],["2016-07-01",2.7740593003634486,1],["2016-08-01",2.830957928178845,1],["2016-09-01",2.6795652290193614,1],["2016-10-01",2.893751712123803,1],["2016-11-01",2.987478784563391,1],["2016-12-01",2.7859841870554285,1],["2017-01-01",2.725465069101568,1],["2017-02-01",2.7885853846994926,1],["2017-03-01",2.828936410193963,1],["2017-04-01",2.8410224307895606,1],["2017-05-01",2.9093675066334432,1],["2017-06-01",2.8791327524226227,1],["2017-07-01",2.969283049843503,1],["2017-08-01",2.9355800492290878,1],["2017-09-01",3.0112856429878043,1],["2017-10-01",2.8618129701868393,1],["2017-11-01",2.681733189258881,1],["2017-12-01",2.698627482315895,1],["2018-01-01",2.9237632416347683,1],["2018-02-01",2.842492810241443,1],["2018-03-01",3.0283457890264773,1],["2018-04-01",3.1227131965580353,1],["2018-05-01",3.018203368423886,1],["2018-06-01",2.91945277953939,1],["2018-07-01",2.733809178649768,1],["2018-08-01",2.7701385334865796,1],["2018-09-01",2.501546473378819,1],["2018-10-01",2.590180268503803,1],["2018-11-01",2.6819848399538335,1],["2018-12-01",2.7075816730408966,1],["2019-01-01",2.916687100190647,1],["2019-02-01",2.877189245075422,1],["2019-03-01",2.6908963035491182,1],["2019-04-01",2.6284502147985,1],["2019-05-01",2.59629475595967,1],["2019-06-01",2.694426920191116,1],["2019-07-01",2.5847001581933635,1],["2019-08-01",2.639706459080109,1],["2019-09-01",2.557742102241419,1],["2019-10-01",2.51067627196121,1],["2019-11-01",2.5525395593071636,1],["2019-12-01",2.5008541112744855,1],["2020-01-01",2.5032524079912397,1],["2020-02-01",2.379811088144716,1],["2020-03-01",2.5411384038258307,1],["2020-04-01",2.694510006709911,1],["2020-05-01",2.320145689211286,1],["2020-06-01",2.3319666213897676,1],["2020-07-01",2.336859648246477,1],["2020-08-01",2.284996367113027,1],["2020-09-01",2.06803822652841,1],["2020-10-01",2.262798775461052,1],["2020-11-01",2.35124301964538,1],["2020-12-01",2.226634670524624,1],["2021-01-01",2.284834336024135,1],["2021-02-01",2.226717687883001,1],["2021-03-01",2.2113000634544133,1],["2021-04-01",2.125694014389318,1],["2021-05-01",2.02880096133808,1],["2021-06-01",2.100321753606856,1],["2021-07-01",1.9537620580493908,1],["2021-08-01",1.881591198462827,1],["2021-09-01",1.822052494132767,1],["2021-10-01",1.9720618613499241,1],["2021-11-01",1.9574332275404274,1],["2021-12-01",1.798055796606458,1],["2022-01-01",1.7461985108189575,0],["2022-02-01",1.9270488732140079,0],["2022-03-01",1.9805841579649615,0],["2022-04-01",1.9980052448500873,0],["2022-05-01",2.0123692577943944,0],["2022-06-01",2.061002603431402,0],["2022-07-01",2.2220633120008797,0],["2022-08-01",1.9547479787958841,0],["2022-09-01",1.993203808137466,0],["2022-10-01",2.039078848698827,0],["2022-11-01",1.866855659789466,0],["2022-12-01",1.919852364957742,0],["2023-01-01",2.0303792687102504,0],["2023-02-01",1.9032162556450565,0],["2023-03-01",1.8378636847212204,0],["2023-04-01",1.814382374621439,0],["2023-05-01",1.7376650232534292,0],["2023-06-01",1.6133006776489347,0],["2023-07-01",1.5922481174402816,0],["2023-08-01",1.5899463329473167,0],["2023-09-01",1.558712151628967,0],["2023-10-01",1.6416851710129374,0],["2023-11-01",1.7191948136264747,0],["2023-12-01",1.5683978614981646,0],["2024-01-01",1.5143100371899512,0],["2024-02-01",1.4718542395708787,0],["2024-03-01",1.3665847218170628,0],["2024-04-01",1.337937407120165,0],["2024-05-01",1.4199540586158583,0],["2024-06-01",1.3412362926675232,0],["2024-07-01",1.3400355603659777,0],["2024-08-01",1.3175514341257974,0],["2024-09-01",1.3382449452911593,0],["2024-10-01",1.336698282752882,0],["2024-11-01",1.3196744940224838,0],["2024-12-05",1.2062478150230849,0]],"XAU":[["2013-04-01",4.31814773454438,1],["2013-05-01",4.981776131800157,1],["2013-06-01",4.631735105932284,1],["2013-07-01",5.302957209037342,1],["2013-08-01",5.2792396275212425,1],["2013-09-01",4.753981535987741,1],["2013-10-01",5.392217522060118,1],["2013-11-01",5.216853315740372,1],["2013-12-01",5.401035007185708,1],["2014-01-01",5.303472422259053,1],["2014-02-01",4.891639346930288,1],["2014-03-01",4.78226719597553,1],["2014-04-01",5.0707255370864095,1],["2014-05-01",5.1489211311821235,1],["2014-06-01",5.28136068537976,1],["2014-07-01",5.159026381447432,1],["2014-08-01",5.348380709225742,1],["2014-09-01",5.502307961211333,1],["2014-10-01",5.381091271385758,1],["2014-11-01",5.919982013822704,1],["2014-12-01",5.567720897396533,1],["2015-01-01",5.328111131578284,1],["2015-02-01",5.072430514310057,1],["2015-03-01",5.5011834355976506,1],["2015-04-01",5.352270281038947,1],["2015-05-01",5.572288421592827,1],["2015-06-01",5.335371439463346,1],["2015-07-01",5.577083976832918,1],["2015-08-01",5.717487244006705,1],["2015-09-01",5.288894089826916,1],["2015-10-01",5.270424588526234,1],["2015-11-01",5.275205085620141,1],["2015-12-01",5.273588507397597,1],["2016-01-01",4.857722390957763,1],["2016-02-01",4.576171553517475,1],["2016-03-01",4.416349847804808,1],["2016-04-01",4.810964384531745,1],["2016-05-01",4.715221093009772,1],["2016-06-01",4.4073485115789275,1],["2016-07-01",4.321180870415596,1],["2016-08-01",4.55255099941923,1],["2016-09-01",4.415854872135999,1],["2016-10-01",4.751575905527197,1],["2016-11-01",4.901242488030487,1],["2016-12-01",5.217548385835333,1],["2017-01-01",5.3273453512753095,1],["2017-02-01",5.26857847734395,1],["2017-03-01",5.398304699973651,1],["2017-04-01",5.373061590564252,1],["2017-05-01",5.529477607715721,1],["2017-06-01",5.498535070541089,1],["2017-07-01",5.814645249218592,1],["2017-08-01",5.736228043305376,1],["2017-09-01",5.623632995026145,1],["2017-10-01",5.645246760701399,1],["2017-11-01",5.4321833534461215,1],["2017-12-01",5.574173383104369,1],["2018-01-01",6.004211484749784,1],["2018-02-01",5.937376076620121,1],["2018-03-01",6.242863551842436,1],["2018-04-01",6.198634314859193,1],["2018-05-01",6.1101355333209435,1],["2018-06-01",6.138168758503158,1],["2018-07-01",5.89943710969198,1],["2018-08-01",6.416844222627402,1],["2018-09-01",6.033462390989296,1],["2018-10-01",6.374610935136566,1],["2018-11-01",5.910688910650418,1],["2018-12-01",6.181235552484117,1],["2019-01-01",5.638446667185252,1],["2019-02-01",5.900124191277606,1],["2019-03-01",5.820473386602465,1],["2019-04-01",5.815751759765287,1],["2019-05-01",6.001788255063486,1],["2019-06-01",5.678894044345414,1],["2019-07-01",5.542956592630434,1],["2019-08-01",5.469964722868175,1],["2019-09-01",4.865490045303571,1],["2019-10-01",5.055355026744336,1],["2019-11-01",5.143757946203431,1],["2019-12-01",5.377898965401178,1],["2020-01-01",5.349218003555376,1],["2020-02-01",4.844772166621914,1],["2020-03-01",4.76459926277493,1],["2020-04-01",4.227805020525074,1],["2020-05-01",3.914809386334357,1],["2020-06-01",4.068193255313786,1],["2020-07-01",4.104237205404687,1],["2020-08-01",3.803040110603841,1],["2020-09-01",3.6771719011791064,1],["2020-10-01",4.024455178368484,1],["2020-11-01",4.12967655338127,1],["2020-12-01",4.4818781074246115,1],["2021-01-01",4.531275697253355,1],["2021-02-01",4.471922054621804,1],["2021-03-01",4.9269521830887255,1],["2021-04-01",4.9047152445975675,1],["2021-05-01",4.807873054835589,1],["2021-06-01",4.663772377737548,1],["2021-07-01",4.731841885944342,1],["2021-08-01",4.571578040998044,1],["2021-09-01",4.550736088116909,1],["2021-10-01",4.834508459462677,1],["2021-11-01",5.036480906318643,1],["2021-12-01",4.6445623970149255,1],["2022-01-01",4.561686144677116,0],["2022-02-01",4.836260460392669,0],["2022-03-01",4.448851128467532,0],["2022-04-01",4.713050139386502,0],["2022-05-01",4.38158606211118,0],["2022-06-01",4.6328302957326475,0],["2022-07-01",4.644080235487613,0],["2022-08-01",4.536219372757475,0],["2022-09-01",4.6224940266509424,0],["2022-10-01",4.431685766017699,0],["2022-11-01",4.4229654989162555,0],["2022-12-01",4.353587439834905,0],["2023-01-01",4.2812523966137555,0],["2023-02-01",3.9660664400465655,0],["2023-03-01",3.9656710307389167,0],["2023-04-01",3.7791628036912748,0],["2023-05-01",3.6544177457236127,0],["2023-06-01",3.4135185749695744,0],["2023-07-01",3.6916623703514375,0],["2023-08-01",3.729009795754923,0],["2023-09-01",3.6399158522032606,0],["2023-10-01",3.805725672684989,0],["2023-11-01",3.638414092200814,0],["2023-12-01",3.4510728593229447,0],["2024-01-01",3.481904867970092,0],["2024-02-01",3.4820484946451606,0],["2024-03-01",3.345676022073298,0],["2024-04-01",3.127898702040275,0],["2024-05-01",3.0771245414044848,0],["2024-06-01",3.0526892087912567,0],["2024-07-01",3.1435023255821637,0],["2024-08-01",2.9829826445887684,0],["2024-09-01",3.006543425209535,0],["2024-10-01",2.8927492756313655,0],["2024-11-01",2.7600907521452895,0],["2024-12-05",2.76925940593688,0]],"XAG":[["2013-04-01",246.05151243252638,1],["2013-05-01",305.9266673212042,1],["2013-06-01",284.3988857502891,1],["2013-07-01",340.134469919685,1],["2013-08-01",350.9352172735307,1],["2013-09-01",283.32335007628353,1],["2013-10-01",329.1075074696755,1],["2013-11-01",314.29782000786946,1],["2013-12-01",338.28474031807406,1],["2014-01-01",331.38744540134974,1],["2014-02-01",318.04370272202743,1],["2014-03-01",298.9700341426962,1],["2014-04-01",328.4069719770175,1],["2014-05-01",347.6947795606684,1],["2014-06-01",352.082821397897,1],["2014-07-01",324.8098915593371,1],["2014-08-01",340.3421586764655,1],["2014-09-01",364.3217366981658,1],["2014-10-01",379.6764404284291,1],["2014-11-01",431.2096467122818,1],["2014-12-01",435.6429660029304,1],["2015-01-01",402.56132409313693,1],["2015-02-01",378.1464748814952,1],["2015-03-01",402.98014319670744,1],["2015-04-01",378.8954357620123,1],["2015-05-01",407.1689568925967,1],["2015-06-01",379.68668476883425,1],["2015-07-01",417.4362855387063,1],["2015-08-01",424.59552337550883,1],["2015-09-01",411.9497632219653,1],["2015-10-01",403.7151097352351,1],["2015-11-01",386.2765919842224,1],["2015-12-01",398.2867173035021,1],["2016-01-01",372.2748962438449,1],["2016-02-01",359.34026389751887,1],["2016-03-01",368.54194429692956,1],["2016-04-01",390.3137167428622,1],["2016-05-01",342.9682026233565,1],["2016-06-01",336.3391343760223,1],["2016-07-01",294.7284125073149,1],["2016-08-01",300.7452102792014,1],["2016-09-01",309.4064539345899,1],["2016-10-01",330.1769994680518,1],["2016-11-01",344.70492918257594,1],["2016-12-01",370.5126871587844,1],["2017-01-01",385.28262675180014,1],["2017-02-01",362.9799006353852,1],["2017-03-01",366.14597182303135,1],["2017-04-01",367.64055468430433,1],["2017-05-01",410.94299011861835,1],["2017-06-01",403.84260296163296,1],["2017-07-01",434.32023458623985,1],["2017-08-01",436.1509767937402,1],["2017-09-01",420.377985319501,1],["2017-10-01",433.72387354796444,1],["2017-11-01",404.48952369852907,1],["2017-12-01",433.90310703796183,1],["2018-01-01",461.1308178243868,1],["2018-02-01",465.33420452460854,1],["2018-03-01",499.264549421854,1],["2018-04-01",501.4342125483367,1],["2018-05-01",492.803007409733,1],["2018-06-01",483.8864435579236,1],["2018-07-01",458.83589787619644,1],["2018-08-01",507.25634595059057,1],["2018-09-01",498.51367055469484,1],["2018-10-01",522.7513712073752,1],["2018-11-01",494.3051206910823,1],["2018-12-01",532.9225244212777,1],["2019-01-01",467.18373358310276,1],["2019-02-01",488.891513544377,1],["2019-03-01",495.0343487156477,1],["2019-04-01",495.86058051182374,1],["2019-05-01",521.6683065693555,1],["2019-06-01",508.49088173195975,1],["2019-07-01",506.96087440072597,1],["2019-08-01",482.4420143890612,1],["2019-09-01",402.84712927857936,1],["2019-10-01",432.46099561399427,1],["2019-11-01",429.8350121008133,1],["2019-12-01",463.0472354392011,1],["2020-01-01",453.89518687241747,1],["2020-02-01",426.9628246404421,1],["2020-03-01",452.9995655483708,1],["2020-04-01",481.1538954945506,1],["2020-05-01",444.6716221802477,1],["2020-06-01",386.78796116970915,1],["2020-07-01",402.858894343314,1],["2020-08-01",308.03182272753236,1],["2020-09-01",256.35353678444994,1],["2020-10-01",321.6770744206299,1],["2020-11-01",330.60631927761295,1],["2020-12-01",340.59278066749204,1],["2021-01-01",326.0009441428473,1],["2021-02-01",291.61019461068446,1],["2021-03-01",320.48232898484986,1],["2021-04-01",339.87101559221156,1],["2021-05-01",328.2209371248594,1],["2021-06-01",317.99175031119233,1],["2021-07-01",323.1336961782013,1],["2021-08-01",325.07093184967675,1],["2021-09-01",341.5940164930528,1],["2021-10-01",377.84146200419764,1],["2021-11-01",375.7512038988407,1],["2021-12-01",369.7929902379851,1],["2022-01-01",357.8556132408527,0],["2022-02-01",384.9387760046073,0],["2022-03-01",340.61476485085706,0],["2022-04-01",368.4644709811043,0],["2022-05-01",365.0161596705309,0],["2022-06-01",392.42590521778914,0],["2022-07-01",422.83041571503304,0],["2022-08-01",395.31668699655694,0],["2022-09-01",440.05601711058955,0],["2022-10-01",386.7601976181638,0],["2022-11-01",371.05927882522167,0],["2022-12-01",345.56332534874997,0],["2023-01-01",326.47479477439146,0],["2023-02-01",322.0314263518044,0],["2023-03-01",347.2246803217734,0],["2023-04-01",308.77892514120805,0],["2023-05-01",290.06028555532106,0],["2023-06-01",282.58274521405684,0],["2023-07-01",311.19716035476034,0],["2023-08-01",298.34007590973744,0],["2023-09-01",292.0192987861055,0],["2023-10-01",318.0714748428329,0],["2023-11-01",313.3808946608629,0],["2023-12-01",280.73969989554007,0],["2024-01-01",301.6922255159658,0],["2024-02-01",309.04459318548385,0],["2024-03-01",301.1755704847539,0],["2024-04-01",280.3756718538714,0],["2024-05-01",268.00797148705857,0],["2024-06-01",233.64287263079393,0],["2024-07-01",248.8144737868962,0],["2024-08-01",255.98672453643738,0],["2024-09-01",260.7630023420262,0],["2024-10-01",245.3597980354552,0],["2024-11-01",232.6763150511691,0],["2024-12-05",234.18497404522697,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",69.89181197224151,1],["2013-05-01",58.441436739286544,1],["2013-06-01",50.43804276669557,1],["2013-07-01",73.4562704990869,1],["2013-08-01",65.81497955457381,1],["2013-09-01",47.07093620509217,1],["2013-10-01",50.87526232710153,1],["2013-11-01",32.86640244321745,1],["2013-12-01",7.099157947298548,1],["2014-01-01",8.346277581989693,1],["2014-02-01",7.108462702075494,1],["2014-03-01",11.201380716504937,1],["2014-04-01",13.463348226285081,1],["2014-05-01",14.518000679922507,1],["2014-06-01",10.30019767883748,1],["2014-07-01",10.591424348163498,1],["2014-08-01",11.60798788105277,1],["2014-09-01",14.91474100079423,1],["2014-10-01",17.171110566462172,1],["2014-11-01",21.44076217057464,1],["2014-12-01",17.78814923117002,1],["2015-01-01",20.128317781108986,1],["2015-02-01",28.678207706897727,1],["2015-03-01",25.832553217633777,1],["2015-04-01",26.222782268114614,1],["2015-05-01",28.117404902028902,1],["2015-06-01",28.402601019487363,1],["2015-07-01",25.19112151481958,1],["2015-08-01",22.32532508940975,1],["2015-09-01",26.489567828586,1],["2015-10-01",24.647294186823828,1],["2015-11-01",18.50120828859633,1],["2015-12-01",15.488033869536075,1],["2016-01-01",11.99350142977105,1],["2016-02-01",13.899637885136034,1],["2016-03-01",12.599194494530472,1],["2016-04-01",14.114990830213598,1],["2016-05-01",13.488807199752024,1],["2016-06-01",10.01323680883707,1],["2016-07-01",8.55764872285448,1],["2016-08-01",10.307002777991132,1],["2016-09-01",10.177942060980888,1],["2016-10-01",10.202020862863836,1],["2016-11-01",8.721627644763617,1],["2016-12-01",8.140506535078933,1],["2017-01-01",6.152556840929986,1],["2017-02-01",6.668807915779731,1],["2017-03-01",5.486066614844925,1],["2017-04-01",6.184333339936699,1],["2017-05-01",4.940689385542532,1],["2017-06-01",2.8369870543683935,1],["2017-07-01",2.930114978497556,1],["2017-08-01",2.660046427442599,1],["2017-09-01",1.506354010258681,1],["2017-10-01",1.6417868385305818,1],["2017-11-01",1.0252557384216583,1],["2017-12-01",0.6569469629568048,1],["2018-01-01",0.5840544934289308,1],["2018-02-01",0.8864417861735395,1],["2018-03-01",0.754776017427691,1],["2018-04-01",1.2065060332910675,1],["2018-05-01",0.8788378557428669,1],["2018-06-01",1.055555383414223,1],["2018-07-01",1.164477037411183,1],["2018-08-01",1.0279610950949574,1],["2018-09-01",1.0074150985795183,1],["2018-10-01",1.153057236433634,1],["2018-11-01",1.1478505824531915,1],["2018-12-01",1.8167310280041586,1],["2019-01-01",1.8804359501715144,1],["2019-02-01",2.2500993907715134,1],["2019-03-01",1.9669045975613286,1],["2019-04-01",1.8052422911511856,1],["2019-05-01",1.4250070535680737,1],["2019-06-01",0.8669184321789762,1],["2019-07-01",0.7268946811842635,1],["2019-08-01",0.7562835659699726,1],["2019-09-01",0.7618612096323056,1],["2019-10-01",0.8999422562051286,1],["2019-11-01",0.8411821721701682,1],["2019-12-01",1.0597803623124717,1],["2020-01-01",1.130774125083582,1],["2020-02-01",0.8202131900821709,1],["2020-03-01",0.8889461587125005,1],["2020-04-01",1.0195353624393693,1],["2020-05-01",0.7540305239330015,1],["2020-06-01",0.6950565398847407,1],["2020-07-01",0.7858449613794688,1],["2020-08-01",0.6351067742903937,1],["2020-09-01",0.6084346260068481,1],["2020-10-01",0.7214607271350085,1],["2020-11-01",0.563438955889003,1],["2020-12-01",0.4310428674005521,1],["2021-01-01",0.2930343737749613,1],["2021-02-01",0.24761734049172027,1],["2021-03-01",0.1711663124035377,1],["2021-04-01",0.1445098367359765,1],["2021-05-01",0.1470635683329737,1],["2021-06-01",0.24181841327567977,1],["2021-07-01",0.2501397288436789,1],["2021-08-01",0.20707393625737874,1],["2021-09-01",0.1691804815622088,1],["2021-10-01",0.17700185635838173,1],["2021-11-01",0.1477723226522393,1],["2021-12-01",0.14474229175473136,1],["2022-01-01",0.17501652766034861,0],["2022-02-01",0.22449915134729057,0],["2022-03-01",0.19463468760841554,0],["2022-04-01",0.196064391681227,0],["2022-05-01",0.21592695009939533,0],["2022-06-01",0.28688327786359896,0],["2022-07-01",0.4326234716230001,0],["2022-08-01",0.3447723992165799,0],["2022-09-01",0.38989408667612263,0],["2022-10-01",0.381159136543281,0],["2022-11-01",0.3555832627422266,0],["2022-12-01",0.4623026896400306,0],["2023-01-01",0.47091398758491,0],["2023-02-01",0.32651153993057735,0],["2023-03-01",0.30805010319133,0],["2023-04-01",0.2614837018703557,0],["2023-05-01",0.2577946629180261,0],["2023-06-01",0.2516070043355842,0],["2023-07-01",0.2316705214880511,0],["2023-08-01",0.2453917258964048,0],["2023-09-01",0.2737655476792474,0],["2023-10-01",0.25138379579006126,0],["2023-11-01",0.20383977682521576,0],["2023-12-01",0.18475173387074478,0],["2024-01-01",0.1625147911168447,0],["2024-02-01",0.16608811810565804,0],["2024-03-01",0.11159093446377172,0],["2024-04-01",0.10094575331790444,0],["2024-05-01",0.1225323831889541,0],["2024-06-01",0.10490943336397918,0],["2024-07-01",0.11666836481675956,0],["2024-08-01",0.11170387505756178,0],["2024-09-01",0.13131419343860085,0],["2024-10-01",0.12652223137848823,0],["2024-11-01",0.10870128459845856,0],["2024-12-01",0.07597387219547873,0],["2024-12-06",0.07509644078575511,0]],"local":[["2013-04-01",63581.871959143,1],["2013-05-01",64054.5229279606,1],["2013-06-01",65080.0248056711,1],["2013-07-01",66119.086928097,1],["2013-08-01",68217.9214885014,1],["2013-09-01",67978.6005093047,1],["2013-10-01",70057.1961072305,1],["2013-11-01",69381.8629629928,1],["2013-12-01",68957.8422261877,1],["2014-01-01",67577.684448434,1],["2014-02-01",68196.4862259881,1],["2014-03-01",68017.4056484214,1],["2014-04-01",68553.3992124673,1],["2014-05-01",69508.6502516918,1],["2014-06-01",69538.4652006353,1],["2014-07-01",72917.9129721038,1],["2014-08-01",73927.4538618324,1],["2014-09-01",75520.1344018752,1],["2014-10-01",73548.1756636579,1],["2014-11-01",76157.443134219,1],["2014-12-01",74366.0717740986,1],["2015-01-01",73507.0363356102,1],["2015-02-01",75799.6240400782,1],["2015-03-01",77777.2578650581,1],["2015-04-01",77508.7767135689,1],["2015-05-01",78953.2335983502,1],["2015-06-01",77679.422143344,1],["2015-07-01",79532.2725556387,1],["2015-08-01",79463.6062380326,1],["2015-09-01",80555.0044034843,1],["2015-10-01",81602.587745901,1],["2015-11-01",83036.5346126593,1],["2015-12-01",81136.985829752,1],["2016-01-01",79905.3798883187,1],["2016-02-01",82060.9080468661,1],["2016-03-01",85547.6371548371,1],["2016-04-01",86601.2946311412,1],["2016-05-01",86670.4056170205,1],["2016-06-01",83867.1238460402,1],["2016-07-01",85115.5575224574,1],["2016-08-01",85583.529280001,1],["2016-09-01",85000.5371666041,1],["2016-10-01",86340.5565316442,1],["2016-11-01",86286.3768635005,1],["2016-12-01",86048.0507128853,1],["2017-01-01",84367.8624034996,1],["2017-02-01",85647.5969603211,1],["2017-03-01",87782.6667048932,1],["2017-04-01",90025.4731230595,1],["2017-05-01",92553.7904501792,1],["2017-06-01",90752.6679192148,1],["2017-07-01",94140.536764787,1],["2017-08-01",96195.8403831905,1],["2017-09-01",96776.8202703775,1],["2017-10-01",97852.8173997974,1],["2017-11-01",98134.8879046335,1],["2017-12-01",98077.5485540922,1],["2018-01-01",96324.2262214047,1],["2018-02-01",95283.8541217739,1],["2018-03-01",97849.2370782569,1],["2018-04-01",97242.9929198694,1],["2018-05-01",98852.1764444307,1],["2018-06-01",100642.632518032,1],["2018-07-01",102020.270827312,1],["2018-08-01",103475.120085257,1],["2018-09-01",104463.774822368,1],["2018-10-01",107230.897356909,1],["2018-11-01",105468.173773867,1],["2018-12-01",104345.105599187,1],["2019-01-01",103642.8293412,1],["2019-02-01",103525.273251448,1],["2019-03-01",104587.807684228,1],["2019-04-01",106858.308209941,1],["2019-05-01",109677.820675776,1],["2019-06-01",108019.016209236,1],["2019-07-01",108758.427184414,1],["2019-08-01",111792.487612301,1],["2019-09-01",113123.923318857,1],["2019-10-01",114392.814757932,1],["2019-11-01",116650.50947563,1],["2019-12-01",115336.430346804,1],["2020-01-01",114625.89818081,1],["2020-02-01",113809.832990562,1],["2020-03-01",116394.080975149,1],["2020-04-01",120890.587754546,1],["2020-05-01",123415.347768473,1],["2020-06-01",123869.111294196,1],["2020-07-01",123823.167850114,1],["2020-08-01",124426.245641805,1],["2020-09-01",125848.56985,1],["2020-10-01",127564.68687145,1],["2020-11-01",126405.225834003,1],["2020-12-01",124652.209493932,1],["2021-01-01",126356.188292809,1],["2021-02-01",125205.509267349,1],["2021-03-01",127369.17,1],["2021-04-01",124637.889123893,1],["2021-05-01",121787.203964561,1],["2021-06-01",121770.669921179,1],["2021-07-01",121543.653230431,1],["2021-08-01",123051.925577079,1],["2021-09-01",123115.527815018,1],["2021-10-01",128812.385298354,1],["2021-11-01",133118.47,1],["2021-12-01",133080.12,1],["2022-01-01",133080.12,0],["2022-02-01",133080.12,0],["2022-03-01",133080.12,0],["2022-04-01",133080.12,0],["2022-05-01",133080.12,0],["2022-06-01",133080.12,0],["2022-07-01",133080.12,0],["2022-08-01",133080.12,0],["2022-09-01",133080.12,0],["2022-10-01",133080.12,0],["2022-11-01",133080.12,0],["2022-12-01",133080.12,0],["2023-01-01",133080.12,0],["2023-02-01",133080.12,0],["2023-03-01",133080.12,0],["2023-04-01",133080.12,0],["2023-05-01",133080.12,0],["2023-06-01",133080.12,0],["2023-07-01",133080.12,0],["2023-08-01",133080.12,0],["2023-09-01",133080.12,0],["2023-10-01",133080.12,0],["2023-11-01",133080.12,0],["2023-12-01",133080.12,0],["2024-01-01",133080.12,0],["2024-02-01",133080.12,0],["2024-03-01",133080.12,0],["2024-04-01",133080.12,0],["2024-05-01",133080.12,0],["2024-06-01",133080.12,0],["2024-07-01",133080.12,0],["2024-08-01",133080.12,0],["2024-09-01",133080.12,0],["2024-10-01",133080.12,0],["2024-11-01",133080.12,0],["2024-12-01",133080.12,0],["2024-12-06",133080.12,0]],"USD":[["2013-04-01",6909.036375271007,1],["2013-05-01",7127.004480400798,1],["2013-06-01",6468.903779235035,1],["2013-07-01",6653.647690134683,1],["2013-08-01",6882.972134969025,1],["2013-09-01",6604.862019794852,1],["2013-10-01",6958.328522653812,1],["2013-11-01",6865.274336733437,1],["2013-12-01",6760.420326422806,1],["2014-01-01",6423.0016013795,1],["2014-02-01",6089.809333246545,1],["2014-03-01",6342.86592919456,1],["2014-04-01",6480.740177506498,1],["2014-05-01",6611.182469867394,1],["2014-06-01",6594.117621460022,1],["2014-07-01",6844.933503313561,1],["2014-08-01",6919.260397202662,1],["2014-09-01",7080.475043702092,1],["2014-10-01",6529.658137830066,1],["2014-11-01",6950.130331567663,1],["2014-12-01",6748.343612382925,1],["2015-01-01",6321.016385396341,1],["2015-02-01",6511.5476633975495,1],["2015-03-01",6675.05937777277,1],["2015-04-01",6441.998797649302,1],["2015-05-01",6568.925851832917,1],["2015-06-01",6344.6837267080655,1],["2015-07-01",6500.097875096641,1],["2015-08-01",6269.174609656474,1],["2015-09-01",6020.368912722727,1],["2015-10-01",5862.541255312831,1],["2015-11-01",6008.2062478589305,1],["2015-12-01",5625.161074557437,1],["2016-01-01",5159.556442865389,1],["2016-02-01",5153.3463440512105,1],["2016-03-01",5445.560848094708,1],["2016-04-01",5874.193387706649,1],["2016-05-01",6107.799343276906,1],["2016-06-01",5361.737848636165,1],["2016-07-01",5823.693895438808,1],["2016-08-01",6152.095945161122,1],["2016-09-01",5818.220578067644,1],["2016-10-01",6263.033869175263,1],["2016-11-01",6359.386134902216,1],["2016-12-01",6129.638611178728,1],["2017-01-01",6136.575571948106,1],["2017-02-01",6373.563114505825,1],["2017-03-01",6733.236086478972,1],["2017-04-01",6711.461178850648,1],["2017-05-01",6949.024289593979,1],["2017-06-01",6954.976752224401,1],["2017-07-01",7219.484795593042,1],["2017-08-01",7271.7256266231125,1],["2017-09-01",7451.185185465192,1],["2017-10-01",7215.202720698098,1],["2017-11-01",6927.479887070232,1],["2017-12-01",7138.139817011614,1],["2018-01-01",7846.591067367726,1],["2018-02-01",8005.738736610918,1],["2018-03-01",8222.624964559403,1],["2018-04-01",8223.508914999527,1],["2018-05-01",7976.990656711024,1],["2018-06-01",7937.116129182335,1],["2018-07-01",7394.817004301913,1],["2018-08-01",7815.03151009926,1],["2018-09-01",7246.879973802845,1],["2018-10-01",7579.61871909891,1],["2018-11-01",7288.508570891804,1],["2018-12-01",7555.506658620622,1],["2019-01-01",7224.517165755135,1],["2019-02-01",7775.086237435074,1],["2019-03-01",7529.719775682361,1],["2019-04-01",7487.481827359941,1],["2019-05-01",7665.119099697939,1],["2019-06-01",7413.79658265175,1],["2019-07-01",7680.203669886429,1],["2019-08-01",7867.170134574314,1],["2019-09-01",7440.497377819261,1],["2019-10-01",7491.079538778005,1],["2019-11-01",7787.083409588117,1],["2019-12-01",7862.310441954325,1],["2020-01-01",8122.227795070341,1],["2020-02-01",7700.259336303248,1],["2020-03-01",7558.057206178506,1],["2020-04-01",6731.101768070489,1],["2020-05-01",6656.706999378263,1],["2020-06-01",7086.333598066132,1],["2020-07-01",7258.0989361145375,1],["2020-08-01",7513.6621764375,1],["2020-09-01",7253.519876080691,1],["2020-10-01",7661.542755042043,1],["2020-11-01",7750.167126548315,1],["2020-12-01",8118.0208071593615,1],["2021-01-01",8601.510435181008,1],["2021-02-01",8308.262061536097,1],["2021-03-01",8496.942628418945,1],["2021-04-01",8487.428609049573,1],["2021-05-01",8504.693014284987,1],["2021-06-01",8856.04872154029,1],["2021-07-01",8402.603057755341,1],["2021-08-01",8291.908731609097,1],["2021-09-01",8251.710979558848,1],["2021-10-01",8513.706893480105,1],["2021-11-01",9024.981016949152,1],["2021-12-01",8276.126865671642,1],["2022-01-01",8343.58119122257,0],["2022-02-01",8709.431937172774,0],["2022-03-01",8641.566233766232,0],["2022-04-01",9071.58282208589,0],["2022-05-01",8312.312304809493,0],["2022-06-01",8552.706940874035,0],["2022-07-01",8401.621382675326,0],["2022-08-01",8038.666263968589,0],["2022-09-01",7846.705188679244,0],["2022-10-01",7360.626106194691,0],["2022-11-01",7284.07881773399,0],["2022-12-01",7846.705188679244,0],["2023-01-01",7823.6402116402105,0],["2023-02-01",7746.223515715948,0],["2023-03-01",7284.07881773399,0],["2023-04-01",7442.959731543624,0],["2023-05-01",7240.485310119696,0],["2023-06-01",6748.484787018256,0],["2023-07-01",7086.268370607028,0],["2023-08-01",7280.094091903719,0],["2023-09-01",7061.901426388182,0],["2023-10-01",7033.832980972515,0],["2023-11-01",7222.8016282225235,0],["2023-12-01",7151.000537345513,0],["2024-01-01",7185.704284237436,0],["2024-02-01",7154.845161290322,0],["2024-03-01",6967.545549738219,0],["2024-04-01",7034.835035963104,0],["2024-05-01",7140.991254332655,0],["2024-06-01",7104.729696723664,0],["2024-07-01",7331.441858297371,0],["2024-08-01",7296.3888280917945,0],["2024-09-01",7526.142548336675,0],["2024-10-01",7696.347777447362,0],["2024-11-01",7552.787741203178,0],["2024-12-01",7390.721221113984,0],["2024-12-06",7372.859833795013,0]],"^IXIC":[["2013-04-01",2.113740809750571,1],["2013-05-01",2.1432343275446404,1],["2013-06-01",1.869214785475151,1],["2013-07-01",1.9395675613957413,1],["2013-08-01",1.8835887295453353,1],["2013-09-01",1.8232179337854,1],["2013-10-01",1.8436663457189881,1],["2013-11-01",1.7458008167879102,1],["2013-12-01",1.6628100905063936,1],["2014-01-01",1.543979714832319,1],["2014-02-01",1.4834884864833624,1],["2014-03-01",1.488439544912001,1],["2014-04-01",1.5357676889415366,1],["2014-05-01",1.6041692374564498,1],["2014-06-01",1.5523022067290715,1],["2014-07-01",1.5469790254598448,1],["2014-08-01",1.5857533203313134,1],["2014-09-01",1.541774307261359,1],["2014-10-01",1.455352719725041,1],["2014-11-01",1.4999062069395257,1],["2014-12-01",1.4124581422495617,1],["2015-01-01",1.3278776015862706,1],["2015-02-01",1.4001521366412812,1],["2015-03-01",1.3421439814874287,1],["2015-04-01",1.316208651917657,1],["2015-05-01",1.322694889644219,1],["2015-06-01",1.2452911711765684,1],["2015-07-01",1.2925101415853943,1],["2015-08-01",1.221028369847372,1],["2015-09-01",1.288162488705453,1],["2015-10-01",1.2677245137450253,1],["2015-11-01",1.1860704838284712,1],["2015-12-01",1.0965995517486056,1],["2016-01-01",1.0534759620928202,1],["2016-02-01",1.1233232524202181,1],["2016-03-01",1.184845360604707,1],["2016-04-01",1.2130372685110098,1],["2016-05-01",1.276033801485884,1],["2016-06-01",1.0878008214553867,1],["2016-07-01",1.2039439681401214,1],["2016-08-01",1.1905546749002802,1],["2016-09-01",1.1149690736433808,1],["2016-10-01",1.1816398391441707,1],["2016-11-01",1.2230129623070336,1],["2016-12-01",1.1513480292760778,1],["2017-01-01",1.1310367182745455,1],["2017-02-01",1.1271645781305584,1],["2017-03-01",1.1461100763547911,1],["2017-04-01",1.134206258614177,1],["2017-05-01",1.1452749082807632,1],["2017-06-01",1.118899176049268,1],["2017-07-01",1.1694711814786887,1],["2017-08-01",1.1411711960018445,1],["2017-09-01",1.1566266142971462,1],["2017-10-01",1.1089938386951828,1],["2017-11-01",1.0249813197530964,1],["2017-12-01",1.0429716623910048,1],["2018-01-01",1.1310157153817906,1],["2018-02-01",1.085204600326755,1],["2018-03-01",1.1302965688936943,1],["2018-04-01",1.1720794972995578,1],["2018-05-01",1.1309025493398064,1],["2018-06-01",1.0600262249558923,1],["2018-07-01",0.9923398195373124,1],["2018-08-01",1.014699342293689,1],["2018-09-01",0.8960094707312725,1],["2018-10-01",0.936738394500267,1],["2018-11-01",0.9946353411696859,1],["2018-12-01",1.0092673753854318,1],["2019-01-01",1.1102838355338072,1],["2019-02-01",1.071484242378836,1],["2019-03-01",0.9923913280293023,1],["2019-04-01",0.959904003259187,1],["2019-05-01",0.942479393530712,1],["2019-06-01",0.9963160052693506,1],["2019-07-01",0.942836361805406,1],["2019-08-01",0.960516750783101,1],["2019-09-01",0.9410679690176568,1],["2019-10-01",0.9332550291793219,1],["2019-11-01",0.9342575739869946,1],["2019-12-01",0.9065439444982055,1],["2020-01-01",0.8985302031503184,1],["2020-02-01",0.8378298506969365,1],["2020-03-01",0.8720359325860247,1],["2020-04-01",0.9023529416275204,1],["2020-05-01",0.7667877664984831,1],["2020-06-01",0.7481807011533381,1],["2020-07-01",0.7212179048458154,1],["2020-08-01",0.6925902619983947,1],["2020-09-01",0.6120617992119926,1],["2020-10-01",0.6784935689829793,1],["2020-11-01",0.7038919380288199,1],["2020-12-01",0.6592855707442387,1],["2021-01-01",0.6637726180400557,1],["2021-02-01",0.6281679409957054,1],["2021-03-01",0.6338088258969247,1],["2021-04-01",0.6327140258564311,1],["2021-05-01",0.6061026726062082,1],["2021-06-01",0.6403941407955166,1],["2021-07-01",0.5797421366572206,1],["2021-08-01",0.5618357399127413,1],["2021-09-01",0.5390111377046267,1],["2021-10-01",0.5873575848265118,1],["2021-11-01",0.5807110332787239,1],["2021-12-01",0.5253926648000227,1],["2022-01-01",0.5303404539153073,0],["2022-02-01",0.610013996062467,0],["2022-03-01",0.6300032887442836,0],["2022-04-01",0.6357310050333257,0],["2022-05-01",0.6740610585551439,0],["2022-06-01",0.702372049661425,0],["2022-07-01",0.7633098106395527,0],["2022-08-01",0.6525972067989072,0],["2022-09-01",0.6702323394942691,0],["2022-10-01",0.6905544012101854,0],["2022-11-01",0.6530029982488532,0],["2022-12-01",0.6837986053453683,0],["2023-01-01",0.7407305516085754,0],["2023-02-01",0.6693277495153852,0],["2023-03-01",0.63629856860779,0],["2023-04-01",0.6127864874450554,0],["2023-05-01",0.5929939210682037,0],["2023-06-01",0.5213415474560669,0],["2023-07-01",0.5135460782758564,0],["2023-08-01",0.5099915902407992,0],["2023-09-01",0.49978212577466047,0],["2023-10-01",0.5321412751064302,0],["2023-11-01",0.5604693288499618,0],["2023-12-01",0.5042538781089025,0],["2024-01-01",0.4831147723753391,0],["2024-02-01",0.46904654518322975,0],["2024-03-01",0.432502733793525,0],["2024-04-01",0.42903050858435016,0],["2024-05-01",0.4564074043832237,0],["2024-06-01",0.4212531958844118,0],["2024-07-01",0.4124835684442344,0],["2024-08-01",0.41346272538822526,0],["2024-09-01",0.42797556404257975,0],["2024-10-01",0.4239258300650842,0],["2024-11-01",0.4152240130603004,0],["2024-12-01",0.3838253075137451,0],["2024-12-06",0.3742431159730069,0]],"^GSPC":[["2013-04-01",4.402959595957073,1],["2013-05-01",4.461208890218354,1],["2013-06-01",3.9644936502798096,1],["2013-07-01",4.133265147438117,1],["2013-08-01",4.074162704317856,1],["2013-09-01",4.037325234224685,1],["2013-10-01",4.135929043032941,1],["2013-11-01",3.9036075097169913,1],["2013-12-01",3.7421716219864285,1],["2014-01-01",3.4796797440495872,1],["2014-02-01",3.4160977571772455,1],["2014-03-01",3.4144016977110394,1],["2014-04-01",3.4583130443535888,1],["2014-05-01",3.508393919769742,1],["2014-06-01",3.427527659455159,1],["2014-07-01",3.488237399698458,1],["2014-08-01",3.585480475764521,1],["2014-09-01",3.5330478643287933,1],["2014-10-01",3.3121263299415493,1],["2014-11-01",3.4437102512065616,1],["2014-12-01",3.2667290402065916,1],["2015-01-01",3.070094072179424,1],["2015-02-01",3.2612036641422644,1],["2015-03-01",3.170703172432735,1],["2015-04-01",3.1156440769208427,1],["2015-05-01",3.1469719076635245,1],["2015-06-01",3.0088986502815085,1],["2015-07-01",3.1447014393307406,1],["2015-08-01",2.9789519735174803,1],["2015-09-01",3.0558852728413073,1],["2015-10-01",3.053963577086017,1],["2015-11-01",2.8875056323942374,1],["2015-12-01",2.700600240607597,1],["2016-01-01",2.5314280082770444,1],["2016-02-01",2.6605607297817384,1],["2016-03-01",2.8112069878946686,1],["2016-04-01",2.8562364719741313,1],["2016-05-01",2.9546672862465533,1],["2016-06-01",2.5605977242285776,1],["2016-07-01",2.7740593003634486,1],["2016-08-01",2.830957928178845,1],["2016-09-01",2.6795652290193614,1],["2016-10-01",2.893751712123803,1],["2016-11-01",2.987478784563391,1],["2016-12-01",2.7859841870554285,1],["2017-01-01",2.725465069101568,1],["2017-02-01",2.7885853846994926,1],["2017-03-01",2.828936410193963,1],["2017-04-01",2.8410224307895606,1],["2017-05-01",2.9093675066334432,1],["2017-06-01",2.8791327524226227,1],["2017-07-01",2.969283049843503,1],["2017-08-01",2.9355800492290878,1],["2017-09-01",3.0112856429878043,1],["2017-10-01",2.8618129701868393,1],["2017-11-01",2.681733189258881,1],["2017-12-01",2.698627482315895,1],["2018-01-01",2.9237632416347683,1],["2018-02-01",2.842492810241443,1],["2018-03-01",3.0283457890264773,1],["2018-04-01",3.1227131965580353,1],["2018-05-01",3.018203368423886,1],["2018-06-01",2.91945277953939,1],["2018-07-01",2.733809178649768,1],["2018-08-01",2.7701385334865796,1],["2018-09-01",2.501546473378819,1],["2018-10-01",2.590180268503803,1],["2018-11-01",2.6819848399538335,1],["2018-12-01",2.7075816730408966,1],["2019-01-01",2.916687100190647,1],["2019-02-01",2.877189245075422,1],["2019-03-01",2.6908963035491182,1],["2019-04-01",2.6284502147985,1],["2019-05-01",2.59629475595967,1],["2019-06-01",2.694426920191116,1],["2019-07-01",2.5847001581933635,1],["2019-08-01",2.639706459080109,1],["2019-09-01",2.557742102241419,1],["2019-10-01",2.51067627196121,1],["2019-11-01",2.5525395593071636,1],["2019-12-01",2.5008541112744855,1],["2020-01-01",2.5032524079912397,1],["2020-02-01",2.379811088144716,1],["2020-03-01",2.5411384038258307,1],["2020-04-01",2.694510006709911,1],["2020-05-01",2.320145689211286,1],["2020-06-01",2.3319666213897676,1],["2020-07-01",2.336859648246477,1],["2020-08-01",2.284996367113027,1],["2020-09-01",2.06803822652841,1],["2020-10-01",2.262798775461052,1],["2020-11-01",2.35124301964538,1],["2020-12-01",2.226634670524624,1],["2021-01-01",2.284834336024135,1],["2021-02-01",2.226717687883001,1],["2021-03-01",2.2113000634544133,1],["2021-04-01",2.125694014389318,1],["2021-05-01",2.02880096133808,1],["2021-06-01",2.100321753606856,1],["2021-07-01",1.9537620580493908,1],["2021-08-01",1.881591198462827,1],["2021-09-01",1.822052494132767,1],["2021-10-01",1.9720618613499241,1],["2021-11-01",1.9574332275404274,1],["2021-12-01",1.798055796606458,1],["2022-01-01",1.7461985108189575,0],["2022-02-01",1.9270488732140079,0],["2022-03-01",1.9805841579649615,0],["2022-04-01",1.9980052448500873,0],["2022-05-01",2.0123692577943944,0],["2022-06-01",2.061002603431402,0],["2022-07-01",2.2220633120008797,0],["2022-08-01",1.9547479787958841,0],["2022-09-01",1.993203808137466,0],["2022-10-01",2.039078848698827,0],["2022-11-01",1.866855659789466,0],["2022-12-01",1.919852364957742,0],["2023-01-01",2.0303792687102504,0],["2023-02-01",1.9032162556450565,0],["2023-03-01",1.8378636847212204,0],["2023-04-01",1.814382374621439,0],["2023-05-01",1.7376650232534292,0],["2023-06-01",1.6133006776489347,0],["2023-07-01",1.5922481174402816,0],["2023-08-01",1.5899463329473167,0],["2023-09-01",1.558712151628967,0],["2023-10-01",1.6416851710129374,0],["2023-11-01",1.7191948136264747,0],["2023-12-01",1.5683978614981646,0],["2024-01-01",1.5143100371899512,0],["2024-02-01",1.4718542395708787,0],["2024-03-01",1.3665847218170628,0],["2024-04-01",1.337937407120165,0],["2024-05-01",1.4199540586158583,0],["2024-06-01",1.3412362926675232,0],["2024-07-01",1.3400355603659777,0],["2024-08-01",1.3175514341257974,0],["2024-09-01",1.3382449452911593,0],["2024-10-01",1.336698282752882,0],["2024-11-01",1.3196744940224838,0],["2024-12-01",1.2236070847060758,0],["2024-12-06",1.213617531158989,0]],"XAU":[["2013-04-01",4.31814773454438,1],["2013-05-01",4.981776131800157,1],["2013-06-01",4.631735105932284,1],["2013-07-01",5.302957209037342,1],["2013-08-01",5.2792396275212425,1],["2013-09-01",4.753981535987741,1],["2013-10-01",5.392217522060118,1],["2013-11-01",5.216853315740372,1],["2013-12-01",5.401035007185708,1],["2014-01-01",5.303472422259053,1],["2014-02-01",4.891639346930288,1],["2014-03-01",4.78226719597553,1],["2014-04-01",5.0707255370864095,1],["2014-05-01",5.1489211311821235,1],["2014-06-01",5.28136068537976,1],["2014-07-01",5.159026381447432,1],["2014-08-01",5.348380709225742,1],["2014-09-01",5.502307961211333,1],["2014-10-01",5.381091271385758,1],["2014-11-01",5.919982013822704,1],["2014-12-01",5.567720897396533,1],["2015-01-01",5.328111131578284,1],["2015-02-01",5.072430514310057,1],["2015-03-01",5.5011834355976506,1],["2015-04-01",5.352270281038947,1],["2015-05-01",5.572288421592827,1],["2015-06-01",5.335371439463346,1],["2015-07-01",5.577083976832918,1],["2015-08-01",5.717487244006705,1],["2015-09-01",5.288894089826916,1],["2015-10-01",5.270424588526234,1],["2015-11-01",5.275205085620141,1],["2015-12-01",5.273588507397597,1],["2016-01-01",4.857722390957763,1],["2016-02-01",4.576171553517475,1],["2016-03-01",4.416349847804808,1],["2016-04-01",4.810964384531745,1],["2016-05-01",4.715221093009772,1],["2016-06-01",4.4073485115789275,1],["2016-07-01",4.321180870415596,1],["2016-08-01",4.55255099941923,1],["2016-09-01",4.415854872135999,1],["2016-10-01",4.751575905527197,1],["2016-11-01",4.901242488030487,1],["2016-12-01",5.217548385835333,1],["2017-01-01",5.3273453512753095,1],["2017-02-01",5.26857847734395,1],["2017-03-01",5.398304699973651,1],["2017-04-01",5.373061590564252,1],["2017-05-01",5.529477607715721,1],["2017-06-01",5.498535070541089,1],["2017-07-01",5.814645249218592,1],["2017-08-01",5.736228043305376,1],["2017-09-01",5.623632995026145,1],["2017-10-01",5.645246760701399,1],["2017-11-01",5.4321833534461215,1],["2017-12-01",5.574173383104369,1],["2018-01-01",6.004211484749784,1],["2018-02-01",5.937376076620121,1],["2018-03-01",6.242863551842436,1],["2018-04-01",6.198634314859193,1],["2018-05-01",6.1101355333209435,1],["2018-06-01",6.138168758503158,1],["2018-07-01",5.89943710969198,1],["2018-08-01",6.416844222627402,1],["2018-09-01",6.033462390989296,1],["2018-10-01",6.374610935136566,1],["2018-11-01",5.910688910650418,1],["2018-12-01",6.181235552484117,1],["2019-01-01",5.638446667185252,1],["2019-02-01",5.900124191277606,1],["2019-03-01",5.820473386602465,1],["2019-04-01",5.815751759765287,1],["2019-05-01",6.001788255063486,1],["2019-06-01",5.678894044345414,1],["2019-07-01",5.542956592630434,1],["2019-08-01",5.469964722868175,1],["2019-09-01",4.865490045303571,1],["2019-10-01",5.055355026744336,1],["2019-11-01",5.143757946203431,1],["2019-12-01",5.377898965401178,1],["2020-01-01",5.349218003555376,1],["2020-02-01",4.844772166621914,1],["2020-03-01",4.76459926277493,1],["2020-04-01",4.227805020525074,1],["2020-05-01",3.914809386334357,1],["2020-06-01",4.068193255313786,1],["2020-07-01",4.104237205404687,1],["2020-08-01",3.803040110603841,1],["2020-09-01",3.6771719011791064,1],["2020-10-01",4.024455178368484,1],["2020-11-01",4.12967655338127,1],["2020-12-01",4.4818781074246115,1],["2021-01-01",4.531275697253355,1],["2021-02-01",4.471922054621804,1],["2021-03-01",4.9269521830887255,1],["2021-04-01",4.9047152445975675,1],["2021-05-01",4.807873054835589,1],["2021-06-01",4.663772377737548,1],["2021-07-01",4.731841885944342,1],["2021-08-01",4.571578040998044,1],["2021-09-01",4.550736088116909,1],["2021-10-01",4.834508459462677,1],["2021-11-01",5.036480906318643,1],["2021-12-01",4.6445623970149255,1],["2022-01-01",4.561686144677116,0],["2022-02-01",4.836260460392669,0],["2022-03-01",4.448851128467532,0],["2022-04-01",4.713050139386502,0],["2022-05-01",4.38158606211118,0],["2022-06-01",4.6328302957326475,0],["2022-07-01",4.644080235487613,0],["2022-08-01",4.536219372757475,0],["2022-09-01",4.6224940266509424,0],["2022-10-01",4.431685766017699,0],["2022-11-01",4.4229654989162555,0],["2022-12-01",4.353587439834905,0],["2023-01-01",4.2812523966137555,0],["2023-02-01",3.9660664400465655,0],["2023-03-01",3.9656710307389167,0],["2023-04-01",3.7791628036912748,0],["2023-05-01",3.6544177457236127,0],["2023-06-01",3.4135185749695744,0],["2023-07-01",3.6916623703514375,0],["2023-08-01",3.729009795754923,0],["2023-09-01",3.6399158522032606,0],["2023-10-01",3.805725672684989,0],["2023-11-01",3.638414092200814,0],["2023-12-01",3.4510728593229447,0],["2024-01-01",3.481904867970092,0],["2024-02-01",3.4820484946451606,0],["2024-03-01",3.345676022073298,0],["2024-04-01",3.127898702040275,0],["2024-05-01",3.0771245414044848,0],["2024-06-01",3.0526892087912567,0],["2024-07-01",3.1435023255821637,0],["2024-08-01",2.9829826445887684,0],["2024-09-01",3.006543425209535,0],["2024-10-01",2.8927492756313655,0],["2024-11-01",2.7600907521452895,0],["2024-12-01",2.793101363883397,0],["2024-12-06",2.794240148409972,0]],"XAG":[["2013-04-01",246.05151243252638,1],["2013-05-01",305.9266673212042,1],["2013-06-01",284.3988857502891,1],["2013-07-01",340.134469919685,1],["2013-08-01",350.9352172735307,1],["2013-09-01",283.32335007628353,1],["2013-10-01",329.1075074696755,1],["2013-11-01",314.29782000786946,1],["2013-12-01",338.28474031807406,1],["2014-01-01",331.38744540134974,1],["2014-02-01",318.04370272202743,1],["2014-03-01",298.9700341426962,1],["2014-04-01",328.4069719770175,1],["2014-05-01",347.6947795606684,1],["2014-06-01",352.082821397897,1],["2014-07-01",324.8098915593371,1],["2014-08-01",340.3421586764655,1],["2014-09-01",364.3217366981658,1],["2014-10-01",379.6764404284291,1],["2014-11-01",431.2096467122818,1],["2014-12-01",435.6429660029304,1],["2015-01-01",402.56132409313693,1],["2015-02-01",378.1464748814952,1],["2015-03-01",402.98014319670744,1],["2015-04-01",378.8954357620123,1],["2015-05-01",407.1689568925967,1],["2015-06-01",379.68668476883425,1],["2015-07-01",417.4362855387063,1],["2015-08-01",424.59552337550883,1],["2015-09-01",411.9497632219653,1],["2015-10-01",403.7151097352351,1],["2015-11-01",386.2765919842224,1],["2015-12-01",398.2867173035021,1],["2016-01-01",372.2748962438449,1],["2016-02-01",359.34026389751887,1],["2016-03-01",368.54194429692956,1],["2016-04-01",390.3137167428622,1],["2016-05-01",342.9682026233565,1],["2016-06-01",336.3391343760223,1],["2016-07-01",294.7284125073149,1],["2016-08-01",300.7452102792014,1],["2016-09-01",309.4064539345899,1],["2016-10-01",330.1769994680518,1],["2016-11-01",344.70492918257594,1],["2016-12-01",370.5126871587844,1],["2017-01-01",385.28262675180014,1],["2017-02-01",362.9799006353852,1],["2017-03-01",366.14597182303135,1],["2017-04-01",367.64055468430433,1],["2017-05-01",410.94299011861835,1],["2017-06-01",403.84260296163296,1],["2017-07-01",434.32023458623985,1],["2017-08-01",436.1509767937402,1],["2017-09-01",420.377985319501,1],["2017-10-01",433.72387354796444,1],["2017-11-01",404.48952369852907,1],["2017-12-01",433.90310703796183,1],["2018-01-01",461.1308178243868,1],["2018-02-01",465.33420452460854,1],["2018-03-01",499.264549421854,1],["2018-04-01",501.4342125483367,1],["2018-05-01",492.803007409733,1],["2018-06-01",483.8864435579236,1],["2018-07-01",458.83589787619644,1],["2018-08-01",507.25634595059057,1],["2018-09-01",498.51367055469484,1],["2018-10-01",522.7513712073752,1],["2018-11-01",494.3051206910823,1],["2018-12-01",532.9225244212777,1],["2019-01-01",467.18373358310276,1],["2019-02-01",488.891513544377,1],["2019-03-01",495.0343487156477,1],["2019-04-01",495.86058051182374,1],["2019-05-01",521.6683065693555,1],["2019-06-01",508.49088173195975,1],["2019-07-01",506.96087440072597,1],["2019-08-01",482.4420143890612,1],["2019-09-01",402.84712927857936,1],["2019-10-01",432.46099561399427,1],["2019-11-01",429.8350121008133,1],["2019-12-01",463.0472354392011,1],["2020-01-01",453.89518687241747,1],["2020-02-01",426.9628246404421,1],["2020-03-01",452.9995655483708,1],["2020-04-01",481.1538954945506,1],["2020-05-01",444.6716221802477,1],["2020-06-01",386.78796116970915,1],["2020-07-01",402.858894343314,1],["2020-08-01",308.03182272753236,1],["2020-09-01",256.35353678444994,1],["2020-10-01",321.6770744206299,1],["2020-11-01",330.60631927761295,1],["2020-12-01",340.59278066749204,1],["2021-01-01",326.0009441428473,1],["2021-02-01",291.61019461068446,1],["2021-03-01",320.48232898484986,1],["2021-04-01",339.87101559221156,1],["2021-05-01",328.2209371248594,1],["2021-06-01",317.99175031119233,1],["2021-07-01",323.1336961782013,1],["2021-08-01",325.07093184967675,1],["2021-09-01",341.5940164930528,1],["2021-10-01",377.84146200419764,1],["2021-11-01",375.7512038988407,1],["2021-12-01",369.7929902379851,1],["2022-01-01",357.8556132408527,0],["2022-02-01",384.9387760046073,0],["2022-03-01",340.61476485085706,0],["2022-04-01",368.4644709811043,0],["2022-05-01",365.0161596705309,0],["2022-06-01",392.42590521778914,0],["2022-07-01",422.83041571503304,0],["2022-08-01",395.31668699655694,0],["2022-09-01",440.05601711058955,0],["2022-10-01",386.7601976181638,0],["2022-11-01",371.05927882522167,0],["2022-12-01",345.56332534874997,0],["2023-01-01",326.47479477439146,0],["2023-02-01",322.0314263518044,0],["2023-03-01",347.2246803217734,0],["2023-04-01",308.77892514120805,0],["2023-05-01",290.06028555532106,0],["2023-06-01",282.58274521405684,0],["2023-07-01",311.19716035476034,0],["2023-08-01",298.34007590973744,0],["2023-09-01",292.0192987861055,0],["2023-10-01",318.0714748428329,0],["2023-11-01",313.3808946608629,0],["2023-12-01",280.73969989554007,0],["2024-01-01",301.6922255159658,0],["2024-02-01",309.04459318548385,0],["2024-03-01",301.1755704847539,0],["2024-04-01",280.3756718538714,0],["2024-05-01",268.00797148705857,0],["2024-06-01",233.64287263079393,0],["2024-07-01",248.8144737868962,0],["2024-08-01",255.98672453643738,0],["2024-09-01",260.7630023420262,0],["2024-10-01",245.3597980354552,0],["2024-11-01",232.6763150511691,0],["2024-12-01",242.50996165532013,0],["2024-12-06",236.63193636565094,0]]}
\ No newline at end of file
diff --git a/data/BM/NE.json b/data/BM/NE.json
index 1078fce10e..3da71c6637 100644
--- a/data/BM/NE.json
+++ b/data/BM/NE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",15.811240211120927,1],["2013-05-01",13.054917036846804,1],["2013-06-01",12.456475013526447,1],["2013-07-01",17.899326946524482,1],["2013-08-01",15.695530001584874,1],["2013-09-01",11.850607154086866,1],["2013-10-01",12.752733545758877,1],["2013-11-01",8.298267112004464,1],["2013-12-01",1.8544505567150837,1],["2014-01-01",2.2569416028844893,1],["2014-02-01",2.045470511017009,1],["2014-03-01",3.225162257405905,1],["2014-04-01",3.8721271893831912,1],["2014-05-01",4.367772525417952,1],["2014-06-01",2.993001141658622,1],["2014-07-01",3.016710452295086,1],["2014-08-01",3.2116768714049972,1],["2014-09-01",4.223687659412208,1],["2014-10-01",5.161396668005753,1],["2014-11-01",5.900843590430966,1],["2014-12-01",5.332908058279513,1],["2015-01-01",6.381865200336401,1],["2015-02-01",8.425572603500827,1],["2015-03-01",7.189527467349553,1],["2015-04-01",7.426918346874792,1],["2015-05-01",8.286111451074344,1],["2015-06-01",8.521786205425949,1],["2015-07-01",7.4500946929926215,1],["2015-08-01",6.620221980781913,1],["2015-09-01",8.580296309494713,1],["2015-10-01",7.865310949366421,1],["2015-11-01",5.525232979875245,1],["2015-12-01",4.946995050580465,1],["2016-01-01",4.306878461895079,1],["2016-02-01",5.194403258915516,1],["2016-03-01",4.450459264936853,1],["2016-04-01",4.830490581092688,1],["2016-05-01",4.388829304494192,1],["2016-06-01",3.493141870013371,1],["2016-07-01",2.8831266956753936,1],["2016-08-01",3.2736647376799266,1],["2016-09-01",3.5816944610822743,1],["2016-10-01",3.2395738705547004,1],["2016-11-01",2.540674571054552,1],["2016-12-01",2.6065797370923107,1],["2017-01-01",1.9187264029400466,1],["2017-02-01",1.9030760319612043,1],["2017-03-01",1.622412358428824,1],["2017-04-01",1.813490492153753,1],["2017-05-01",1.3234060535711245,1],["2017-06-01",0.9012950749775707,1],["2017-07-01",0.8237393313872932,1],["2017-08-01",0.8262310993275082,1],["2017-09-01",0.4000896663795511,1],["2017-10-01",0.4481959898736601,1],["2017-11-01",0.2898421494327659,1],["2017-12-01",0.19196116315824358,1],["2018-01-01",0.1453272035904678,1],["2018-02-01",0.23409443199322216,1],["2018-03-01",0.1934363640115538,1],["2018-04-01",0.3033591316652284,1],["2018-05-01",0.2269866609124143,1],["2018-06-01",0.2623952398747523,1],["2018-07-01",0.3132453593414281,1],["2018-08-01",0.25782318196370285,1],["2018-09-01",0.26480914977528913,1],["2018-10-01",0.288605205317734,1],["2018-11-01",0.2916954827753248,1],["2018-12-01",0.4673620136301074,1],["2019-01-01",0.5296173902846412,1],["2019-02-01",0.5906727272438765,1],["2019-03-01",0.5348490586832881,1],["2019-04-01",0.47215394427308166,1],["2019-05-01",0.3859798114531772,1],["2019-06-01",0.25104863820989354,1],["2019-07-01",0.2041272668153243,1],["2019-08-01",0.20786223700369774,1],["2019-09-01",0.21734948340705273,1],["2019-10-01",0.2525234063232955,1],["2019-11-01",0.23168798135267712,1],["2019-12-01",0.2933872246859107,1],["2020-01-01",0.32004049723672917,1],["2020-02-01",0.24373958499692966,1],["2020-03-01",0.2634984814278728,1],["2020-04-01",0.3282216741571046,1],["2020-05-01",0.2523794051312249,1],["2020-06-01",0.2219870889445142,1],["2020-07-01",0.24908081652021968,1],["2020-08-01",0.20800364611112895,1],["2020-09-01",0.21654809191518046,1],["2020-10-01",0.23905291573858647,1],["2020-11-01",0.18731523820728538,1],["2020-12-01",0.14814981495365534,1],["2021-01-01",0.09223518235575648,1],["2021-02-01",0.08089639766013754,1],["2021-03-01",0.05732293622779789,1],["2021-04-01",0.048332332305141605,1],["2021-05-01",0.05064524483671682,1],["2021-06-01",0.08022200269686626,1],["2021-07-01",0.08535216981573783,1],["2021-08-01",0.06958615743288941,1],["2021-09-01",0.057953958729513116,1],["2021-10-01",0.05771322387925881,1],["2021-11-01",0.04548318340294922,1],["2021-12-01",0.05021034131745697,1],["2022-01-01",0.060381125797021255,1],["2022-02-01",0.07178898727220485,1],["2022-03-01",0.06288360950538431,1],["2022-04-01",0.06149088063145161,1],["2022-05-01",0.07420825973438673,1],["2022-06-01",0.09426850321719957,1],["2022-07-01",0.1454900863648034,1],["2022-08-01",0.11833071971839335,1],["2022-09-01",0.13145500806077423,1],["2022-10-01",0.13639888865938324,1],["2022-11-01",0.13020038310998525,1],["2022-12-01",0.17607491262908687,1],["2023-01-01",0.17714209611473727,1],["2023-02-01",0.12791214249343813,1],["2023-03-01",0.1260863893442801,1],["2023-04-01",0.10570874984361874,1],["2023-05-01",0.1096792613440077,1],["2023-06-01",0.11606869427832883,1],["2023-07-01",0.10336085205393966,1],["2023-08-01",0.10710985501590745,1],["2023-09-01",0.12114941841330215,1],["2023-10-01",0.10645620418935245,1],["2023-11-01",0.08021896095169095,1],["2023-12-01",0.07914991838091046,1],["2024-01-01",0.07409090414419918,1],["2024-02-01",0.07039111813991668,1],["2024-03-01",0.0481968569423808,1],["2024-04-01",0.04320092565090493,1],["2024-05-01",0.05179810324866453,1],["2024-06-01",0.046070324114136064,1],["2024-07-01",0.05007482470400432,1],["2024-08-01",0.04839777904113119,0],["2024-09-01",0.05647787827026523,0],["2024-10-01",0.05330859142574195,0],["2024-11-01",0.04585237552610507,0],["2024-12-05",0.03008485758590309,0]],"local":[["2013-04-01",799478.877948,1],["2013-05-01",793149.499271,1],["2013-06-01",806434.136653,1],["2013-07-01",814326.152027,1],["2013-08-01",814265.526776,1],["2013-09-01",825942.945647,1],["2013-10-01",847379.935768,1],["2013-11-01",839952.54574,1],["2013-12-01",852268.712711,1],["2014-01-01",828530.513005,1],["2014-02-01",852600.322771,1],["2014-03-01",869126.583563,1],["2014-04-01",886665.833691,1],["2014-05-01",942444.165415,1],["2014-06-01",922859.486478,1],["2014-07-01",936412.945648,1],["2014-08-01",937292.816699,1],["2014-09-01",1003048.923595,1],["2014-10-01",1020315.386762,1],["2014-11-01",1000359.988262,1],["2014-12-01",1064597.547898,1],["2015-01-01",1091152.690862,1],["2015-02-01",1110612.124007,1],["2015-03-01",1087735.970395,1],["2015-04-01",1112047.909082,1],["2015-05-01",1134161.992335,1],["2015-06-01",1143328.959712,1],["2015-07-01",1136661.208912,1],["2015-08-01",1111248.386034,1],["2015-09-01",1134092.037611,1],["2015-10-01",1096555.709541,1],["2015-11-01",1068530.992174,1],["2015-12-01",1113411.88515,1],["2016-01-01",1122965.90166,1],["2016-02-01",1166461.72847,1],["2016-03-01",1164977.883925,1],["2016-04-01",1166885.162176,1],["2016-05-01",1146525.104132,1],["2016-06-01",1104141.042686,1],["2016-07-01",1163756.007534,1],["2016-08-01",1152356.75185725,1],["2016-09-01",1205339.983317,1],["2016-10-01",1170409.745747,1],["2016-11-01",1104099.921156,1],["2016-12-01",1209950.487708,1],["2017-01-01",1196686.763258,1],["2017-02-01",1114053.46169442,1],["2017-03-01",1240602.131832,1],["2017-04-01",1209985.876579,1],["2017-05-01",1121285.09483471,1],["2017-06-01",1294278.451123,1],["2017-07-01",1169751.415605,1],["2017-08-01",1254387.46416019,1],["2017-09-01",1094401.703053,1],["2017-10-01",1094128.63616446,1],["2017-11-01",1104726.01817061,1],["2017-12-01",1150408.46575224,1],["2018-01-01",1066299.104042,1],["2018-02-01",1108490.532684,1],["2018-03-01",1126500.391307,1],["2018-04-01",1101504.42244,1],["2018-05-01",1127050.5313,1],["2018-06-01",1109172.063577,1],["2018-07-01",1117202.096732,1],["2018-08-01",1102452.128264,1],["2018-09-01",1076105.84812,1],["2018-10-01",1074920.240322,1],["2018-11-01",1065511.915639,1],["2018-12-01",1126203.710689,1],["2019-01-01",1164518.62426497,1],["2019-02-01",1168519.44624204,1],["2019-03-01",1181407.406258,1],["2019-04-01",1146424.71358221,1],["2019-05-01",1215708.91199691,1],["2019-06-01",1258148.47581439,1],["2019-07-01",1253371.692933,1],["2019-08-01",1280209.844279,1],["2019-09-01",1266903.174799,1],["2019-10-01",1260863.68723201,1],["2019-11-01",1259733.352283,1],["2019-12-01",1295776.51907357,1],["2020-01-01",1344085.03863335,1],["2020-02-01",1352945.03549534,1],["2020-03-01",1329825.06900634,1],["2020-04-01",1297917.45705968,1],["2020-05-01",1317441.157964,1],["2020-06-01",1334403.369208,1],["2020-07-01",1341204.797292,1],["2020-08-01",1370408.289145,1],["2020-09-01",1420337.525867,1],["2020-10-01",1417930.876861,1],["2020-11-01",1451753.46771731,1],["2020-12-01",1516246.67887545,1],["2021-01-01",1461032.24330235,1],["2021-02-01",1475373.51544,1],["2021-03-01",1549201.715556,1],["2021-04-01",1580882.303289,1],["2021-05-01",1598324.360371,1],["2021-06-01",1577382.99971274,1],["2021-07-01",1587657.117474,1],["2021-08-01",1540324.4320879,1],["2021-09-01",1565833.271834,1],["2021-10-01",1570580.438108,1],["2021-11-01",1570860.195959,1],["2021-12-01",1663758.399827,1],["2022-01-01",1660117.006348,1],["2022-02-01",1620527.107541,1],["2022-03-01",1645144.513825,1],["2022-04-01",1689145.235604,1],["2022-05-01",1778682.352989,1],["2022-06-01",1730763.477777,1],["2022-07-01",1777112.754151,1],["2022-08-01",1763502.025086,1],["2022-09-01",1743779.467273,1],["2022-10-01",1762455.696275,1],["2022-11-01",1771273.434238,1],["2022-12-01",1862123.697131,1],["2023-01-01",1803250.904189,1],["2023-02-01",1807518.926382,1],["2023-03-01",1833136.350639,1],["2023-04-01",1816175.078562,1],["2023-05-01",1841905.009374,1],["2023-06-01",1897730.889627,1],["2023-07-01",1899754.362656,1],["2023-08-01",1893587.139156,1],["2023-09-01",1900285.098202,1],["2023-10-01",1849558.697662,1],["2023-11-01",1761267.780066,1],["2023-12-01",1844902.915519,1],["2024-01-01",1947064.787192,1],["2024-02-01",1829155.214017,1],["2024-03-01",1820117.657819,1],["2024-04-01",1839376.025636,1],["2024-05-01",1847516.496491,1],["2024-06-01",1885123.591507,1],["2024-07-01",1922473.238381,1],["2024-08-01",1922473.238381,0],["2024-09-01",1922473.238381,0],["2024-10-01",1922473.238381,0],["2024-11-01",1922473.238381,0],["2024-12-05",1922473.238381,0]],"USD":[["2013-04-01",1562.993298845485,1],["2013-05-01",1592.0630532740004,1],["2013-06-01",1597.5984370304536,1],["2013-07-01",1621.3158466054786,1],["2013-08-01",1641.4484419143355,1],["2013-09-01",1662.8440267790982,1],["2013-10-01",1744.2211698628826,1],["2013-11-01",1733.3774313093415,1],["2013-12-01",1765.9651089652698,1],["2014-01-01",1736.8628573806993,1],["2014-02-01",1752.3515183156221,1],["2014-03-01",1826.272342344513,1],["2014-04-01",1863.893722934267,1],["2014-05-01",1988.988827665886,1],["2014-06-01",1916.0993006775564,1],["2014-07-01",1949.6133632197739,1],["2014-08-01",1914.4083206011164,1],["2014-09-01",2005.1112562576934,1],["2014-10-01",1962.7242877137057,1],["2014-11-01",1912.787973366701,1],["2014-12-01",2023.1613510108177,1],["2015-01-01",2004.135414563916,1],["2015-02-01",1913.0734444717882,1],["2015-03-01",1857.7537550538107,1],["2015-04-01",1824.5279456475803,1],["2015-05-01",1935.8419424476615,1],["2015-06-01",1903.6298197814547,1],["2015-07-01",1922.3576312273974,1],["2015-08-01",1859.0245555660551,1],["2015-09-01",1950.0714204890412,1],["2015-10-01",1870.822394418234,1],["2015-11-01",1794.301150105114,1],["2015-12-01",1796.7189527709288,1],["2016-01-01",1852.8019233440098,1],["2016-02-01",1925.8457857010558,1],["2016-03-01",1923.5552510679486,1],["2016-04-01",2010.2907732745957,1],["2016-05-01",1987.2838529589826,1],["2016-06-01",1870.455211703079,1],["2016-07-01",1962.0397940079092,1],["2016-08-01",1954.001564984826,1],["2016-09-01",2047.4756382933708,1],["2016-10-01",1988.7786102099533,1],["2016-11-01",1852.5361662468524,1],["2016-12-01",1962.7024105622447,1],["2017-01-01",1913.7425103014562,1],["2017-02-01",1818.8220975307322,1],["2017-03-01",1991.241850648072,1],["2017-04-01",1968.0651684324068,1],["2017-05-01",1861.3557934186163,1],["2017-06-01",2209.557595164608,1],["2017-07-01",2029.6041698445254,1],["2017-08-01",2258.654509376031,1],["2017-09-01",1979.0448823335234,1],["2017-10-01",1969.6984100790576,1],["2017-11-01",1958.414457364304,1],["2017-12-01",2085.778151545876,1],["2018-01-01",1952.4259300596461,1],["2018-02-01",2114.18154182792,1],["2018-03-01",2107.3201043081376,1],["2018-04-01",2067.686737455116,1],["2018-05-01",2060.3009547942524,1],["2018-06-01",1973.048049732964,1],["2018-07-01",1989.212354866492,1],["2018-08-01",1960.0900274287794,1],["2018-09-01",1904.9149919354966,1],["2018-10-01",1897.14556011252,1],["2018-11-01",1852.1792459734847,1],["2018-12-01",1943.6871785296196,1],["2019-01-01",2034.756848296182,1],["2019-02-01",2041.0349032837255,1],["2019-03-01",2047.5134071911077,1],["2019-04-01",1958.3211044799014,1],["2019-05-01",2076.1870739232972,1],["2019-06-01",2146.9419347351386,1],["2019-07-01",2156.762216453098,1],["2019-08-01",2162.2677744741923,1],["2019-09-01",2122.680930482134,1],["2019-10-01",2101.9936658466945,1],["2019-11-01",2144.8072670605948,1],["2019-12-01",2176.5844341092957,1],["2020-01-01",2298.8161512911825,1],["2020-02-01",2288.256318837373,1],["2020-03-01",2240.334329423794,1],["2020-04-01",2166.9611203596946,1],["2020-05-01",2228.0474056581074,1],["2020-06-01",2263.232523479693,1],["2020-07-01",2300.5214746410657,1],["2020-08-01",2460.797446370302,1],["2020-09-01",2581.6017394388573,1],["2020-10-01",2538.619311853281,1],["2020-11-01",2576.54247418004,1],["2020-12-01",2790.170935024368,1],["2021-01-01",2707.4021156751146,1],["2021-02-01",2714.302925069708,1],["2021-03-01",2845.593233742236,1],["2021-04-01",2838.6802532911865,1],["2021-05-01",2928.816870500241,1],["2021-06-01",2937.948168624576,1],["2021-07-01",2867.119135353197,1],["2021-08-01",2786.4543304944323,1],["2021-09-01",2826.6813827538326,1],["2021-10-01",2775.979202110435,1],["2021-11-01",2777.819685273879,1],["2021-12-01",2870.944971743996,1],["2022-01-01",2878.5557126500416,1],["2022-02-01",2785.0497194914083,1],["2022-03-01",2791.963155367042,1],["2022-04-01",2845.083758799743,1],["2022-05-01",2856.717191738675,1],["2022-06-01",2810.3794957156333,1],["2022-07-01",2825.4422164939856,1],["2022-08-01",2758.982931211472,1],["2022-09-01",2645.561266706736,1],["2022-10-01",2634.0211330817624,1],["2022-11-01",2667.138619963143,1],["2022-12-01",2988.535350288967,1],["2023-01-01",2942.991847502946,1],["2023-02-01",3034.6126398440633,1],["2023-03-01",2981.4085056702556,1],["2023-04-01",3008.9292859558914,1],["2023-05-01",3080.4791363682557,1],["2023-06-01",3113.139952740165,1],["2023-07-01",3161.570716741372,1],["2023-08-01",3177.653280026081,1],["2023-09-01",3125.101963894236,1],["2023-10-01",2978.693028732666,1],["2023-11-01",2842.456221255624,1],["2023-12-01",3063.5767092108995,1],["2024-01-01",3275.980750264241,1],["2024-02-01",3032.3514816442553,1],["2024-03-01",3009.3286494457825,1],["2024-04-01",3010.6406199964367,1],["2024-05-01",3018.7105862401745,1],["2024-06-01",3119.997786431394,1],["2024-07-01",3146.7027626421586,1],["2024-08-01",3161.296008022953,0],["2024-09-01",3236.973487472776,0],["2024-10-01",3242.761802951542,0],["2024-11-01",3185.9169011469244,0],["2024-12-05",3088.017019319478,0]],"^IXIC":[["2013-04-01",0.4781799576220615,1],["2013-05-01",0.47876554543718786,1],["2013-06-01",0.4616322520262388,1],["2013-07-01",0.47262069909643883,1],["2013-08-01",0.44919748688384126,1],["2013-09-01",0.4590144414259463,1],["2013-10-01",0.46214573800265923,1],["2013-11-01",0.44078817348782606,1],["2013-12-01",0.4343612469172413,1],["2014-01-01",0.4175121206050363,1],["2014-02-01",0.4268759758209035,1],["2014-03-01",0.42855958244569425,1],["2014-04-01",0.44169457143778945,1],["2014-05-01",0.48261785324013007,1],["2014-06-01",0.4510634088591279,1],["2014-07-01",0.44061947120409517,1],["2014-08-01",0.43874333044185293,1],["2014-09-01",0.43661322143185977,1],["2014-10-01",0.4374587566300664,1],["2014-11-01",0.41279838174845596,1],["2014-12-01",0.4234566120901463,1],["2015-01-01",0.4210156033915063,1],["2015-02-01",0.4113605565518124,1],["2015-03-01",0.3735357066236455,1],["2015-04-01",0.372781731751206,1],["2015-05-01",0.3897940549473549,1],["2015-06-01",0.37363145428089883,1],["2015-07-01",0.3822506648145734,1],["2015-08-01",0.3620766470745084,1],["2015-09-01",0.4172516486260439,1],["2015-10-01",0.4045493766236369,1],["2015-11-01",0.3542101494930443,1],["2015-12-01",0.350262183093457,1],["2016-01-01",0.3783042806831413,1],["2016-02-01",0.41979467460997466,1],["2016-03-01",0.4185272332219183,1],["2016-04-01",0.4151306345530346,1],["2016-05-01",0.4151808576216678,1],["2016-06-01",0.3794819465676915,1],["2016-07-01",0.4056164382363577,1],["2016-08-01",0.3781387219399456,1],["2016-09-01",0.39236601381887454,1],["2016-10-01",0.3752207134992414,1],["2016-11-01",0.35627271192541227,1],["2016-12-01",0.36866016021484466,1],["2017-01-01",0.3527232775179052,1],["2017-02-01",0.32165867120572483,1],["2017-03-01",0.33894286791309364,1],["2017-04-01",0.3325940166994854,1],["2017-05-01",0.30677171308461904,1],["2017-06-01",0.35546807138821535,1],["2017-07-01",0.3287718796625258,1],["2017-08-01",0.354456644841338,1],["2017-09-01",0.3072015960978441,1],["2017-10-01",0.302747335788512,1],["2017-11-01",0.2897645706455817,1],["2017-12-01",0.30475832105616774,1],["2018-01-01",0.2814246837967504,1],["2018-02-01",0.28658436286778305,1],["2018-03-01",0.28967594821927045,1],["2018-04-01",0.2947030588595762,1],["2018-05-01",0.29209005030284624,1],["2018-06-01",0.2635066240400945,1],["2018-07-01",0.2669402945470122,1],["2018-08-01",0.2544969983931824,1],["2018-09-01",0.23552506456327096,1],["2018-10-01",0.23446154113730705,1],["2018-11-01",0.2527599327499777,1],["2018-12-01",0.259638452572424,1],["2019-01-01",0.3127070759293891,1],["2019-02-01",0.28127491711721164,1],["2019-03-01",0.26985526817112476,1],["2019-04-01",0.2510590758281707,1],["2019-05-01",0.25528155646852807,1],["2019-06-01",0.2885205424931526,1],["2019-07-01",0.26476821824571123,1],["2019-08-01",0.263995106440308,1],["2019-09-01",0.2684749326135514,1],["2019-10-01",0.2618709559549693,1],["2019-11-01",0.25732386936121115,1],["2019-12-01",0.25096559758080056,1],["2020-01-01",0.2543090141695553,1],["2020-02-01",0.24897465997401524,1],["2020-03-01",0.2584860081062243,1],["2020-04-01",0.29049683227558076,1],["2020-05-01",0.25664934538907724,1],["2020-06-01",0.23895387831475795,1],["2020-07-01",0.22859667422522606,1],["2020-08-01",0.2268300474635752,1],["2020-09-01",0.21783903987087921,1],["2020-10-01",0.22481593228138236,1],["2020-11-01",0.23400882148097416,1],["2020-12-01",0.22659703406392312,1],["2021-01-01",0.20892835089271608,1],["2021-02-01",0.20522199071852798,1],["2021-03-01",0.2122601252391879,1],["2021-04-01",0.21161566051512806,1],["2021-05-01",0.20872754957794204,1],["2021-06-01",0.21244743025994398,1],["2021-07-01",0.19781843342537953,1],["2021-08-01",0.18880208178589064,1],["2021-09-01",0.18464203991401623,1],["2021-10-01",0.19151380944637197,1],["2021-11-01",0.17873838589443122,1],["2021-12-01",0.18225595785093046,1],["2022-01-01",0.18296874067376714,1],["2022-02-01",0.19506660375499807,1],["2022-03-01",0.20354481147886852,1],["2022-04-01",0.1993817388716586,1],["2022-05-01",0.23165657685189456,1],["2022-06-01",0.2307961701924639,1],["2022-07-01",0.2566989947550182,1],["2022-08-01",0.22398050813289788,1],["2022-09-01",0.22597264385801813,1],["2022-10-01",0.24711687023464457,1],["2022-11-01",0.23910360653168386,1],["2022-12-01",0.2604349539601982,1],["2023-01-01",0.27863806560748944,1],["2023-02-01",0.2622117015803718,1],["2023-03-01",0.2604400655268079,1],["2023-04-01",0.24772822568113909,1],["2023-05-01",0.25229046446523457,1],["2023-06-01",0.24049979389906478,1],["2023-07-01",0.22912090791097675,1],["2023-08-01",0.22260377806334333,1],["2023-09-01",0.22116849393300692,1],["2023-10-01",0.22535159858761356,1],["2023-11-01",0.22056670148430893,1],["2023-12-01",0.21602857228663425,1],["2024-01-01",0.22025324614897632,1],["2024-02-01",0.1987903237852854,1],["2024-03-01",0.18680076914852436,1],["2024-04-01",0.18360866598273265,1],["2024-05-01",0.1929370607216621,1],["2024-06-01",0.18499071671827386,1],["2024-07-01",0.17704064349893142,1],["2024-08-01",0.17914040685492413,0],["2024-09-01",0.1840711287614673,0],["2024-10-01",0.17861595249734458,0],["2024-11-01",0.17514979187805507,0],["2024-12-05",0.1564732195706013,0]],"^GSPC":[["2013-04-01",0.9960573327128257,1],["2013-05-01",0.9965653686041639,1],["2013-06-01",0.979094615634112,1],["2013-07-01",1.0071660830042986,1],["2013-08-01",0.9716046922712314,1],["2013-09-01",1.0164394244383566,1],["2013-10-01",1.0367396380355833,1],["2013-11-01",0.9856015690193997,1],["2013-12-01",0.9775345610329579,1],["2014-01-01",0.9409504898335485,1],["2014-02-01",0.9829871123917151,1],["2014-03-01",0.9830930459183841,1],["2014-04-01",0.9946283601501299,1],["2014-05-01",1.0555080488669237,1],["2014-06-01",0.9959609046040776,1],["2014-07-01",0.993539856193337,1],["2014-08-01",0.9920241849737981,1],["2014-09-01",1.0005195976171186,1],["2014-10-01",0.9955790417402585,1],["2014-11-01",0.9477646084345811,1],["2014-12-01",0.9793692079109878,1],["2015-01-01",0.9734010926332587,1],["2015-02-01",0.9581319909481179,1],["2015-03-01",0.8824469403766346,1],["2015-04-01",0.882424828937837,1],["2015-05-01",0.9274027973477167,1],["2015-06-01",0.9027761575040606,1],["2015-07-01",0.9300230436513776,1],["2015-08-01",0.883361082348991,1],["2015-09-01",0.989838765904817,1],["2015-10-01",0.9745643063189435,1],["2015-11-01",0.8623296976508226,1],["2015-12-01",0.8625921234689534,1],["2016-01-01",0.909038351354454,1],["2016-02-01",0.994272328497114,1],["2016-03-01",0.9930128620811722,1],["2016-04-01",0.9774730668412107,1],["2016-05-01",0.9613548610248945,1],["2016-06-01",0.8932707069176573,1],["2016-07-01",0.9345983556096086,1],["2016-08-01",0.899156364168633,1],["2016-09-01",0.9429591838295812,1],["2016-10-01",0.9188887731638742,1],["2016-11-01",0.8702746423785083,1],["2016-12-01",0.8920685584546199,1],["2017-01-01",0.8499591183924027,1],["2017-02-01",0.7957779074940451,1],["2017-03-01",0.8366105837447428,1],["2017-04-01",0.8330998481212444,1],["2017-05-01",0.7792990552307374,1],["2017-06-01",0.9146845298322476,1],["2017-07-01",0.8347505992518682,1],["2017-08-01",0.911813984228209,1],["2017-09-01",0.7998015473597931,1],["2017-10-01",0.781254342466382,1],["2017-11-01",0.7581321251384286,1],["2017-12-01",0.7885441285923456,1],["2018-01-01",0.7275046089840336,1],["2018-02-01",0.750654752784883,1],["2018-03-01",0.776113952845755,1],["2018-04-01",0.7851627241045548,1],["2018-05-01",0.7795430067973602,1],["2018-06-01",0.7257321827230315,1],["2018-07-01",0.735397101896358,1],["2018-08-01",0.6947791454284571,1],["2018-09-01",0.6575565481129526,1],["2018-10-01",0.6483108423252233,1],["2018-11-01",0.681554615771028,1],["2018-12-01",0.6965372436945421,1],["2019-01-01",0.8214734514828615,1],["2019-02-01",0.7552898441533882,1],["2019-03-01",0.7317199607708529,1],["2019-04-01",0.6874607039319612,1],["2019-05-01",0.703236771967539,1],["2019-06-01",0.7802720347863212,1],["2019-07-01",0.7258379961861383,1],["2019-08-01",0.7255152885859306,1],["2019-09-01",0.7296918619586171,1],["2019-10-01",0.7044946717405894,1],["2019-11-01",0.7030495383574202,1],["2019-12-01",0.6923308575469124,1],["2020-01-01",0.7084899871610866,1],["2020-02-01",0.7071992672263335,1],["2020-03-01",0.7532358444249827,1],["2020-04-01",0.8674506231145979,1],["2020-05-01",0.7765693433823765,1],["2020-06-01",0.744783268831528,1],["2020-07-01",0.7406892426422486,1],["2020-08-01",0.7483585358402661,1],["2020-09-01",0.7360359072616955,1],["2020-10-01",0.7497686632947413,1],["2020-11-01",0.7816705637848274,1],["2020-12-01",0.7652963065993048,1],["2021-01-01",0.7191719828668339,1],["2021-02-01",0.7274669827166991,1],["2021-03-01",0.7405558414968979,1],["2021-04-01",0.7109533288742369,1],["2021-05-01",0.6986714832003417,1],["2021-06-01",0.6967708335347088,1],["2021-07-01",0.6666587180255155,1],["2021-08-01",0.6322992826959785,1],["2021-09-01",0.6241568416930457,1],["2021-10-01",0.643010474858483,1],["2021-11-01",0.6024828796713709,1],["2021-12-01",0.6237361185936253,1],["2022-01-01",0.602442714170122,1],["2022-02-01",0.6162200890375292,1],["2022-03-01",0.6398976580813437,1],["2022-04-01",0.6266262882239347,1],["2022-05-01",0.6915969520949559,1],["2022-06-01",0.6772358152035808,1],["2022-07-01",0.747273794364979,1],["2022-08-01",0.6708969039418057,1],["2022-09-01",0.6720199962486955,1],["2022-10-01",0.729690205969372,1],["2022-11-01",0.6835679504179543,1],["2022-12-01",0.7312045657443427,1],["2023-01-01",0.7637607908225282,1],["2023-02-01",0.7455922352381763,1],["2023-03-01",0.752246448590039,1],["2023-04-01",0.7334915759094676,1],["2023-05-01",0.7392931027216679,1],["2023-06-01",0.7442308835063385,1],["2023-07-01",0.7103887065251729,1],["2023-08-01",0.6939880331456433,1],["2023-09-01",0.6897766071896083,1],["2023-10-01",0.6952221054293385,1],["2023-11-01",0.6765707055346007,1],["2023-12-01",0.6719209618526423,1],["2024-01-01",0.6903777744720627,1],["2024-02-01",0.6237981792078687,1],["2024-03-01",0.5902369099565478,1],["2024-04-01",0.5725860925375941,1],["2024-05-01",0.6002570506045202,1],["2024-06-01",0.5889955625101219,1],["2024-07-01",0.5751520207542947,1],["2024-08-01",0.5708536355725037,0],["2024-09-01",0.5755755195746735,0],["2024-10-01",0.5632014377109678,0],["2024-11-01",0.5566650909017841,0],["2024-12-05",0.5073559474192725,0]],"XAU":[["2013-04-01",0.9768708117784282,1],["2013-05-01",1.1128520742385262,1],["2013-06-01",1.1438804809138048,1],["2013-07-01",1.2921887297445664,1],["2013-08-01",1.2589909549482954,1],["2013-09-01",1.1968652451547914,1],["2013-10-01",1.3516493111618435,1],["2013-11-01",1.3171761762776557,1],["2013-12-01",1.4108648448545333,1],["2014-01-01",1.4341276613392433,1],["2014-02-01",1.4075763570870234,1],["2014-03-01",1.3769362952340691,1],["2014-04-01",1.4583663656354586,1],["2014-05-01",1.5490642787627453,1],["2014-06-01",1.5346422518986684,1],["2014-07-01",1.4694235918587437,1],["2014-08-01",1.479780199575045,1],["2014-09-01",1.5581920083504162,1],["2014-10-01",1.617481085504865,1],["2014-11-01",1.6292745399542885,1],["2014-12-01",1.6692092726514751,1],["2015-01-01",1.6893258236442161,1],["2015-02-01",1.4902650825090784,1],["2015-03-01",1.5310491796900476,1],["2015-04-01",1.5158907983618357,1],["2015-05-01",1.6421360029395022,1],["2015-06-01",1.6008003880506207,1],["2015-07-01",1.649382847593107,1],["2015-08-01",1.6954303946762423,1],["2015-09-01",1.7131377428996228,1],["2015-10-01",1.6818693325819922,1],["2015-11-01",1.5753964097922901,1],["2015-12-01",1.6844240182227457,1],["2016-01-01",1.744413010828385,1],["2016-02-01",1.7101510577025376,1],["2016-03-01",1.5600033086161063,1],["2016-04-01",1.646428143311894,1],["2016-05-01",1.5341831344843346,1],["2016-06-01",1.537514184019931,1],["2016-07-01",1.4558335271538687,1],["2016-08-01",1.4459611580887712,1],["2016-09-01",1.5539725851955195,1],["2016-10-01",1.5088266682079854,1],["2016-11-01",1.4277681486881115,1],["2016-12-01",1.6706522918705826,1],["2017-01-01",1.6613772854680031,1],["2017-02-01",1.503492910481829,1],["2017-03-01",1.5964582413385853,1],["2017-04-01",1.575593612543616,1],["2017-05-01",1.4811180319390613,1],["2017-06-01",1.7468541391611874,1],["2017-07-01",1.6346634944344791,1],["2017-08-01",1.7817170231761883,1],["2017-09-01",1.4936445440435802,1],["2017-10-01",1.5411117330299553,1],["2017-11-01",1.535690696742219,1],["2017-12-01",1.6287841585421745,1],["2018-01-01",1.4939963216816412,1],["2018-02-01",1.5679615986812585,1],["2018-03-01",1.5999406427938672,1],["2018-04-01",1.5585602320915428,1],["2018-05-01",1.5781287223437537,1],["2018-06-01",1.5258567092609878,1],["2018-07-01",1.58695383246539,1],["2018-08-01",1.6094103206214965,1],["2018-09-01",1.585956025685817,1],["2018-10-01",1.5955373589658315,1],["2018-11-01",1.5020432813146571,1],["2018-12-01",1.5901499176268672,1],["2019-01-01",1.5880463298212382,1],["2019-02-01",1.5488393363568551,1],["2019-03-01",1.5827278637587263,1],["2019-04-01",1.5210867514826738,1],["2019-05-01",1.6256544788819416,1],["2019-06-01",1.6445360525877688,1],["2019-07-01",1.5565784268585299,1],["2019-08-01",1.5034031609141612,1],["2019-09-01",1.388063514060877,1],["2019-10-01",1.4185304253966418,1],["2019-11-01",1.4167524402568759,1],["2019-12-01",1.4888055187750993,1],["2020-01-01",1.5139773290788598,1],["2020-02-01",1.4397022281229097,1],["2020-03-01",1.4123067612687596,1],["2020-04-01",1.3610682796979243,1],["2020-05-01",1.310314679267533,1],["2020-06-01",1.299299159404457,1],["2020-07-01",1.3008758782652834,1],["2020-08-01",1.2455326274803284,1],["2020-09-01",1.3087430018085289,1],["2020-10-01",1.3334859521302915,1],["2020-11-01",1.3729106573668342,1],["2020-12-01",1.5404254715176033,1],["2021-01-01",1.4262594345376505,1],["2021-02-01",1.4609735494187703,1],["2021-03-01",1.6500172365854355,1],["2021-04-01",1.640416544771911,1],["2021-05-01",1.655718753231196,1],["2021-06-01",1.5471822645610742,1],["2021-07-01",1.6145894698827994,1],["2021-08-01",1.5362558660314956,1],["2021-09-01",1.558886515774911,1],["2021-10-01",1.5763397899184104,1],["2021-11-01",1.5501900535639408,1],["2021-12-01",1.6111743181427305,1],["2022-01-01",1.5737927647771575,1],["2022-02-01",1.546510258736384,1],["2022-03-01",1.4373584716460606,1],["2022-04-01",1.4781348160468184,1],["2022-05-01",1.5058327661092903,1],["2022-06-01",1.5223263652392443,1],["2022-07-01",1.5617914395892156,1],["2022-08-01",1.5568940680826338,1],["2022-09-01",1.5585001422169382,1],["2022-10-01",1.5858914438058673,1],["2022-11-01",1.61951324142782,1],["2022-12-01",1.6581290684008274,1],["2023-01-01",1.6104639987905618,1],["2023-02-01",1.5537216716001603,1],["2023-03-01",1.6231682327420573,1],["2023-04-01",1.5277838449441037,1],["2023-05-01",1.554779429707786,1],["2023-06-01",1.5746884508950303,1],["2023-07-01",1.6470518805935852,1],["2023-08-01",1.6276575630949592,1],["2023-09-01",1.6107713052500061,1],["2023-10-01",1.6116516501260962,1],["2023-11-01",1.431858896895308,1],["2023-12-01",1.47848211986518,1],["2024-01-01",1.5874092323480407,1],["2024-02-01",1.4757544955718096,1],["2024-03-01",1.4450194308908757,1],["2024-04-01",1.3386211388690157,1],["2024-05-01",1.3007925787167536,1],["2024-06-01",1.3405694488959772,1],["2024-07-01",1.3492117435380784,1],["2024-08-01",1.292432646960024,0],["2024-09-01",1.2931061687756247,0],["2024-10-01",1.2188244512573665,0],["2024-11-01",1.164261472355132,0],["2024-12-05",1.164769139517114,0]],"XAG":[["2013-04-01",55.66288035178425,1],["2013-05-01",68.33930656178646,1],["2013-06-01",70.23681768560687,1],["2013-07-01",82.88166607847207,1],["2013-08-01",83.6908902594443,1],["2013-09-01",71.32965668464101,1],["2013-10-01",82.49628913331117,1],["2013-11-01",79.35542284106101,1],["2013-12-01",88.36714574716423,1],["2014-01-01",89.61145910289976,1],["2014-02-01",91.51753936088362,1],["2014-03-01",86.08107291555726,1],["2014-04-01",94.45150968408792,1],["2014-05-01",104.60474130549807,1],["2014-06-01",102.30719052774808,1],["2014-07-01",92.51422307952264,1],["2014-08-01",94.1652464308155,1],["2014-09-01",103.17183672621098,1],["2014-10-01",114.12544965933061,1],["2014-11-01",118.67585021889984,1],["2014-12-01",130.6062735216329,1],["2015-01-01",127.63570871493802,1],["2015-02-01",111.0983158862335,1],["2015-03-01",112.1544891014287,1],["2015-04-01",107.31223844350416,1],["2015-05-01",119.9914205448701,1],["2015-06-01",113.91945232153112,1],["2015-07-01",123.45380707742346,1],["2015-08-01",125.9070855871,1],["2015-09-01",133.43558701838313,1],["2015-10-01",128.83137795802003,1],["2015-11-01",115.35831239198293,1],["2015-12-01",127.21578709146924,1],["2016-01-01",133.68429077407865,1],["2016-02-01",134.28826371404176,1],["2016-03-01",130.1814105041511,1],["2016-04-01",133.57477557561717,1],["2016-05-01",111.59095655327927,1],["2016-06-01",117.33272020252828,1],["2016-07-01",99.29589091504927,1],["2016-08-01",95.52136650428322,1],["2016-09-01",108.88246127172657,1],["2016-10-01",104.84518650892021,1],["2016-11-01",100.41509265958435,1],["2016-12-01",118.63768655206239,1],["2017-01-01",120.15361542454811,1],["2017-02-01",103.58348264137908,1],["2017-03-01",108.28154147220644,1],["2017-04-01",107.80671315769375,1],["2017-05-01",110.0746066706801,1],["2017-06-01",128.29855834378364,1],["2017-07-01",122.09987057555324,1],["2017-08-01",135.47188399095515,1],["2017-09-01",111.6529625535398,1],["2017-10-01",118.40349567587735,1],["2017-11-01",114.3501163449238,1],["2017-12-01",126.78732047119551,1],["2018-01-01",114.74075278552431,1],["2018-02-01",122.88697125327118,1],["2018-03-01",127.95308394822217,1],["2018-04-01",126.07864619704193,1],["2018-05-01",127.28139600333662,1],["2018-06-01",120.28691381293115,1],["2018-07-01",123.42726485058611,1],["2018-08-01",127.22509228054118,1],["2018-09-01",131.03931183589194,1],["2018-10-01",130.84239190420706,1],["2018-11-01",125.6144075042801,1],["2018-12-01",137.0966534303053,1],["2019-01-01",131.58046129736567,1],["2019-02-01",128.33872353195417,1],["2019-03-01",134.61184429317663,1],["2019-04-01",129.6903634740907,1],["2019-05-01",141.29995645043962,1],["2019-06-01",147.2525426412918,1],["2019-07-01",142.36524265816493,1],["2019-08-01",132.5977197545794,1],["2019-09-01",114.92725227862896,1],["2019-10-01",121.34836758850624,1],["2019-11-01",118.39005813855356,1],["2019-12-01",128.1889607838716,1],["2020-01-01",128.46494987605877,1],["2020-02-01",126.87889312844682,1],["2020-03-01",134.27663356165792,1],["2020-04-01",154.89912652816457,1],["2020-05-01",148.83476984356065,1],["2020-06-01",123.53230077237424,1],["2020-07-01",127.68984631436894,1],["2020-08-01",100.88341809480957,1],["2020-09-01",91.23883959516111,1],["2020-10-01",106.58631811031314,1],["2020-11-01",109.91004580187318,1],["2020-12-01",117.06204010458761,1],["2021-01-01",102.61170436699658,1],["2021-02-01",95.26882979249518,1],["2021-03-01",107.3282928665524,1],["2021-04-01",113.67225399680493,1],["2021-05-01",113.03159517786617,1],["2021-06-01",105.4921116447971,1],["2021-07-01",110.25902297441398,1],["2021-08-01",109.23845583556212,1],["2021-09-01",117.01542253151473,1],["2021-10-01",123.19898410196589,1],["2021-11-01",115.65332813391328,1],["2021-12-01",128.27924742351834,1],["2022-01-01",123.4610530166604,1],["2022-02-01",123.09340469810371,1],["2022-03-01",110.04762885710556,1],["2022-04-01",115.56001886802302,1],["2022-05-01",125.44619359283483,1],["2022-06-01",128.94931689299938,1],["2022-07-01",142.19670853562477,1],["2022-08-01",135.67822770989343,1],["2022-09-01",148.3673881017785,1],["2022-10-01",138.40324440658068,1],["2022-11-01",135.86708183894928,1],["2022-12-01",131.6129749666274,1],["2023-01-01",122.80890141224924,1],["2023-02-01",126.15704089244528,1],["2023-03-01",142.12073224271037,1],["2023-04-01",124.82856071433756,1],["2023-05-01",123.4067358293437,1],["2023-06-01",130.35809694246484,1],["2023-07-01",138.84202204247006,1],["2023-08-01",130.2210258287888,1],["2023-09-01",129.2272475967172,1],["2023-10-01",134.69715407175747,1],["2023-11-01",123.32769464009705,1],["2023-12-01",120.27234531156887,1],["2024-01-01",137.54224835868916,1],["2024-02-01",130.97863181027157,1],["2024-03-01",130.07970544333216,1],["2024-04-01",119.99007542136259,1],["2024-05-01",113.2949855153331,1],["2024-06-01",102.60281200560107,1],["2024-07-01",106.79279835854959,1],["2024-08-01",110.91100398435754,0],["2024-09-01",112.15345971376638,0],["2024-10-01",103.37934356094924,0],["2024-11-01",98.14752248022494,0],["2024-12-05",98.49977583238152,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",15.811240211120927,1],["2013-05-01",13.054917036846804,1],["2013-06-01",12.456475013526447,1],["2013-07-01",17.899326946524482,1],["2013-08-01",15.695530001584874,1],["2013-09-01",11.850607154086866,1],["2013-10-01",12.752733545758877,1],["2013-11-01",8.298267112004464,1],["2013-12-01",1.8544505567150837,1],["2014-01-01",2.2569416028844893,1],["2014-02-01",2.045470511017009,1],["2014-03-01",3.225162257405905,1],["2014-04-01",3.8721271893831912,1],["2014-05-01",4.367772525417952,1],["2014-06-01",2.993001141658622,1],["2014-07-01",3.016710452295086,1],["2014-08-01",3.2116768714049972,1],["2014-09-01",4.223687659412208,1],["2014-10-01",5.161396668005753,1],["2014-11-01",5.900843590430966,1],["2014-12-01",5.332908058279513,1],["2015-01-01",6.381865200336401,1],["2015-02-01",8.425572603500827,1],["2015-03-01",7.189527467349553,1],["2015-04-01",7.426918346874792,1],["2015-05-01",8.286111451074344,1],["2015-06-01",8.521786205425949,1],["2015-07-01",7.4500946929926215,1],["2015-08-01",6.620221980781913,1],["2015-09-01",8.580296309494713,1],["2015-10-01",7.865310949366421,1],["2015-11-01",5.525232979875245,1],["2015-12-01",4.946995050580465,1],["2016-01-01",4.306878461895079,1],["2016-02-01",5.194403258915516,1],["2016-03-01",4.450459264936853,1],["2016-04-01",4.830490581092688,1],["2016-05-01",4.388829304494192,1],["2016-06-01",3.493141870013371,1],["2016-07-01",2.8831266956753936,1],["2016-08-01",3.2736647376799266,1],["2016-09-01",3.5816944610822743,1],["2016-10-01",3.2395738705547004,1],["2016-11-01",2.540674571054552,1],["2016-12-01",2.6065797370923107,1],["2017-01-01",1.9187264029400466,1],["2017-02-01",1.9030760319612043,1],["2017-03-01",1.622412358428824,1],["2017-04-01",1.813490492153753,1],["2017-05-01",1.3234060535711245,1],["2017-06-01",0.9012950749775707,1],["2017-07-01",0.8237393313872932,1],["2017-08-01",0.8262310993275082,1],["2017-09-01",0.4000896663795511,1],["2017-10-01",0.4481959898736601,1],["2017-11-01",0.2898421494327659,1],["2017-12-01",0.19196116315824358,1],["2018-01-01",0.1453272035904678,1],["2018-02-01",0.23409443199322216,1],["2018-03-01",0.1934363640115538,1],["2018-04-01",0.3033591316652284,1],["2018-05-01",0.2269866609124143,1],["2018-06-01",0.2623952398747523,1],["2018-07-01",0.3132453593414281,1],["2018-08-01",0.25782318196370285,1],["2018-09-01",0.26480914977528913,1],["2018-10-01",0.288605205317734,1],["2018-11-01",0.2916954827753248,1],["2018-12-01",0.4673620136301074,1],["2019-01-01",0.5296173902846412,1],["2019-02-01",0.5906727272438765,1],["2019-03-01",0.5348490586832881,1],["2019-04-01",0.47215394427308166,1],["2019-05-01",0.3859798114531772,1],["2019-06-01",0.25104863820989354,1],["2019-07-01",0.2041272668153243,1],["2019-08-01",0.20786223700369774,1],["2019-09-01",0.21734948340705273,1],["2019-10-01",0.2525234063232955,1],["2019-11-01",0.23168798135267712,1],["2019-12-01",0.2933872246859107,1],["2020-01-01",0.32004049723672917,1],["2020-02-01",0.24373958499692966,1],["2020-03-01",0.2634984814278728,1],["2020-04-01",0.3282216741571046,1],["2020-05-01",0.2523794051312249,1],["2020-06-01",0.2219870889445142,1],["2020-07-01",0.24908081652021968,1],["2020-08-01",0.20800364611112895,1],["2020-09-01",0.21654809191518046,1],["2020-10-01",0.23905291573858647,1],["2020-11-01",0.18731523820728538,1],["2020-12-01",0.14814981495365534,1],["2021-01-01",0.09223518235575648,1],["2021-02-01",0.08089639766013754,1],["2021-03-01",0.05732293622779789,1],["2021-04-01",0.048332332305141605,1],["2021-05-01",0.05064524483671682,1],["2021-06-01",0.08022200269686626,1],["2021-07-01",0.08535216981573783,1],["2021-08-01",0.06958615743288941,1],["2021-09-01",0.057953958729513116,1],["2021-10-01",0.05771322387925881,1],["2021-11-01",0.04548318340294922,1],["2021-12-01",0.05021034131745697,1],["2022-01-01",0.060381125797021255,1],["2022-02-01",0.07178898727220485,1],["2022-03-01",0.06288360950538431,1],["2022-04-01",0.06149088063145161,1],["2022-05-01",0.07420825973438673,1],["2022-06-01",0.09426850321719957,1],["2022-07-01",0.1454900863648034,1],["2022-08-01",0.11833071971839335,1],["2022-09-01",0.13145500806077423,1],["2022-10-01",0.13639888865938324,1],["2022-11-01",0.13020038310998525,1],["2022-12-01",0.17607491262908687,1],["2023-01-01",0.17714209611473727,1],["2023-02-01",0.12791214249343813,1],["2023-03-01",0.1260863893442801,1],["2023-04-01",0.10570874984361874,1],["2023-05-01",0.1096792613440077,1],["2023-06-01",0.11606869427832883,1],["2023-07-01",0.10336085205393966,1],["2023-08-01",0.10710985501590745,1],["2023-09-01",0.12114941841330215,1],["2023-10-01",0.10645620418935245,1],["2023-11-01",0.08021896095169095,1],["2023-12-01",0.07914991838091046,1],["2024-01-01",0.07409090414419918,1],["2024-02-01",0.07039111813991668,1],["2024-03-01",0.0481968569423808,1],["2024-04-01",0.04320092565090493,1],["2024-05-01",0.05179810324866453,1],["2024-06-01",0.046070324114136064,1],["2024-07-01",0.05007482470400432,1],["2024-08-01",0.04839777904113119,0],["2024-09-01",0.05647787827026523,0],["2024-10-01",0.05330859142574195,0],["2024-11-01",0.04585237552610507,0],["2024-12-01",0.0317664111794806,0],["2024-12-06",0.0316029901804741,0]],"local":[["2013-04-01",799478.877948,1],["2013-05-01",793149.499271,1],["2013-06-01",806434.136653,1],["2013-07-01",814326.152027,1],["2013-08-01",814265.526776,1],["2013-09-01",825942.945647,1],["2013-10-01",847379.935768,1],["2013-11-01",839952.54574,1],["2013-12-01",852268.712711,1],["2014-01-01",828530.513005,1],["2014-02-01",852600.322771,1],["2014-03-01",869126.583563,1],["2014-04-01",886665.833691,1],["2014-05-01",942444.165415,1],["2014-06-01",922859.486478,1],["2014-07-01",936412.945648,1],["2014-08-01",937292.816699,1],["2014-09-01",1003048.923595,1],["2014-10-01",1020315.386762,1],["2014-11-01",1000359.988262,1],["2014-12-01",1064597.547898,1],["2015-01-01",1091152.690862,1],["2015-02-01",1110612.124007,1],["2015-03-01",1087735.970395,1],["2015-04-01",1112047.909082,1],["2015-05-01",1134161.992335,1],["2015-06-01",1143328.959712,1],["2015-07-01",1136661.208912,1],["2015-08-01",1111248.386034,1],["2015-09-01",1134092.037611,1],["2015-10-01",1096555.709541,1],["2015-11-01",1068530.992174,1],["2015-12-01",1113411.88515,1],["2016-01-01",1122965.90166,1],["2016-02-01",1166461.72847,1],["2016-03-01",1164977.883925,1],["2016-04-01",1166885.162176,1],["2016-05-01",1146525.104132,1],["2016-06-01",1104141.042686,1],["2016-07-01",1163756.007534,1],["2016-08-01",1152356.75185725,1],["2016-09-01",1205339.983317,1],["2016-10-01",1170409.745747,1],["2016-11-01",1104099.921156,1],["2016-12-01",1209950.487708,1],["2017-01-01",1196686.763258,1],["2017-02-01",1114053.46169442,1],["2017-03-01",1240602.131832,1],["2017-04-01",1209985.876579,1],["2017-05-01",1121285.09483471,1],["2017-06-01",1294278.451123,1],["2017-07-01",1169751.415605,1],["2017-08-01",1254387.46416019,1],["2017-09-01",1094401.703053,1],["2017-10-01",1094128.63616446,1],["2017-11-01",1104726.01817061,1],["2017-12-01",1150408.46575224,1],["2018-01-01",1066299.104042,1],["2018-02-01",1108490.532684,1],["2018-03-01",1126500.391307,1],["2018-04-01",1101504.42244,1],["2018-05-01",1127050.5313,1],["2018-06-01",1109172.063577,1],["2018-07-01",1117202.096732,1],["2018-08-01",1102452.128264,1],["2018-09-01",1076105.84812,1],["2018-10-01",1074920.240322,1],["2018-11-01",1065511.915639,1],["2018-12-01",1126203.710689,1],["2019-01-01",1164518.62426497,1],["2019-02-01",1168519.44624204,1],["2019-03-01",1181407.406258,1],["2019-04-01",1146424.71358221,1],["2019-05-01",1215708.91199691,1],["2019-06-01",1258148.47581439,1],["2019-07-01",1253371.692933,1],["2019-08-01",1280209.844279,1],["2019-09-01",1266903.174799,1],["2019-10-01",1260863.68723201,1],["2019-11-01",1259733.352283,1],["2019-12-01",1295776.51907357,1],["2020-01-01",1344085.03863335,1],["2020-02-01",1352945.03549534,1],["2020-03-01",1329825.06900634,1],["2020-04-01",1297917.45705968,1],["2020-05-01",1317441.157964,1],["2020-06-01",1334403.369208,1],["2020-07-01",1341204.797292,1],["2020-08-01",1370408.289145,1],["2020-09-01",1420337.525867,1],["2020-10-01",1417930.876861,1],["2020-11-01",1451753.46771731,1],["2020-12-01",1516246.67887545,1],["2021-01-01",1461032.24330235,1],["2021-02-01",1475373.51544,1],["2021-03-01",1549201.715556,1],["2021-04-01",1580882.303289,1],["2021-05-01",1598324.360371,1],["2021-06-01",1577382.99971274,1],["2021-07-01",1587657.117474,1],["2021-08-01",1540324.4320879,1],["2021-09-01",1565833.271834,1],["2021-10-01",1570580.438108,1],["2021-11-01",1570860.195959,1],["2021-12-01",1663758.399827,1],["2022-01-01",1660117.006348,1],["2022-02-01",1620527.107541,1],["2022-03-01",1645144.513825,1],["2022-04-01",1689145.235604,1],["2022-05-01",1778682.352989,1],["2022-06-01",1730763.477777,1],["2022-07-01",1777112.754151,1],["2022-08-01",1763502.025086,1],["2022-09-01",1743779.467273,1],["2022-10-01",1762455.696275,1],["2022-11-01",1771273.434238,1],["2022-12-01",1862123.697131,1],["2023-01-01",1803250.904189,1],["2023-02-01",1807518.926382,1],["2023-03-01",1833136.350639,1],["2023-04-01",1816175.078562,1],["2023-05-01",1841905.009374,1],["2023-06-01",1897730.889627,1],["2023-07-01",1899754.362656,1],["2023-08-01",1893587.139156,1],["2023-09-01",1900285.098202,1],["2023-10-01",1849558.697662,1],["2023-11-01",1761267.780066,1],["2023-12-01",1844902.915519,1],["2024-01-01",1947064.787192,1],["2024-02-01",1829155.214017,1],["2024-03-01",1820117.657819,1],["2024-04-01",1839376.025636,1],["2024-05-01",1847516.496491,1],["2024-06-01",1885123.591507,1],["2024-07-01",1922473.238381,1],["2024-08-01",1922473.238381,0],["2024-09-01",1922473.238381,0],["2024-10-01",1922473.238381,0],["2024-11-01",1922473.238381,0],["2024-12-01",1922473.238381,0],["2024-12-06",1922473.238381,0]],"USD":[["2013-04-01",1562.993298845485,1],["2013-05-01",1592.0630532740004,1],["2013-06-01",1597.5984370304536,1],["2013-07-01",1621.3158466054786,1],["2013-08-01",1641.4484419143355,1],["2013-09-01",1662.8440267790982,1],["2013-10-01",1744.2211698628826,1],["2013-11-01",1733.3774313093415,1],["2013-12-01",1765.9651089652698,1],["2014-01-01",1736.8628573806993,1],["2014-02-01",1752.3515183156221,1],["2014-03-01",1826.272342344513,1],["2014-04-01",1863.893722934267,1],["2014-05-01",1988.988827665886,1],["2014-06-01",1916.0993006775564,1],["2014-07-01",1949.6133632197739,1],["2014-08-01",1914.4083206011164,1],["2014-09-01",2005.1112562576934,1],["2014-10-01",1962.7242877137057,1],["2014-11-01",1912.787973366701,1],["2014-12-01",2023.1613510108177,1],["2015-01-01",2004.135414563916,1],["2015-02-01",1913.0734444717882,1],["2015-03-01",1857.7537550538107,1],["2015-04-01",1824.5279456475803,1],["2015-05-01",1935.8419424476615,1],["2015-06-01",1903.6298197814547,1],["2015-07-01",1922.3576312273974,1],["2015-08-01",1859.0245555660551,1],["2015-09-01",1950.0714204890412,1],["2015-10-01",1870.822394418234,1],["2015-11-01",1794.301150105114,1],["2015-12-01",1796.7189527709288,1],["2016-01-01",1852.8019233440098,1],["2016-02-01",1925.8457857010558,1],["2016-03-01",1923.5552510679486,1],["2016-04-01",2010.2907732745957,1],["2016-05-01",1987.2838529589826,1],["2016-06-01",1870.455211703079,1],["2016-07-01",1962.0397940079092,1],["2016-08-01",1954.001564984826,1],["2016-09-01",2047.4756382933708,1],["2016-10-01",1988.7786102099533,1],["2016-11-01",1852.5361662468524,1],["2016-12-01",1962.7024105622447,1],["2017-01-01",1913.7425103014562,1],["2017-02-01",1818.8220975307322,1],["2017-03-01",1991.241850648072,1],["2017-04-01",1968.0651684324068,1],["2017-05-01",1861.3557934186163,1],["2017-06-01",2209.557595164608,1],["2017-07-01",2029.6041698445254,1],["2017-08-01",2258.654509376031,1],["2017-09-01",1979.0448823335234,1],["2017-10-01",1969.6984100790576,1],["2017-11-01",1958.414457364304,1],["2017-12-01",2085.778151545876,1],["2018-01-01",1952.4259300596461,1],["2018-02-01",2114.18154182792,1],["2018-03-01",2107.3201043081376,1],["2018-04-01",2067.686737455116,1],["2018-05-01",2060.3009547942524,1],["2018-06-01",1973.048049732964,1],["2018-07-01",1989.212354866492,1],["2018-08-01",1960.0900274287794,1],["2018-09-01",1904.9149919354966,1],["2018-10-01",1897.14556011252,1],["2018-11-01",1852.1792459734847,1],["2018-12-01",1943.6871785296196,1],["2019-01-01",2034.756848296182,1],["2019-02-01",2041.0349032837255,1],["2019-03-01",2047.5134071911077,1],["2019-04-01",1958.3211044799014,1],["2019-05-01",2076.1870739232972,1],["2019-06-01",2146.9419347351386,1],["2019-07-01",2156.762216453098,1],["2019-08-01",2162.2677744741923,1],["2019-09-01",2122.680930482134,1],["2019-10-01",2101.9936658466945,1],["2019-11-01",2144.8072670605948,1],["2019-12-01",2176.5844341092957,1],["2020-01-01",2298.8161512911825,1],["2020-02-01",2288.256318837373,1],["2020-03-01",2240.334329423794,1],["2020-04-01",2166.9611203596946,1],["2020-05-01",2228.0474056581074,1],["2020-06-01",2263.232523479693,1],["2020-07-01",2300.5214746410657,1],["2020-08-01",2460.797446370302,1],["2020-09-01",2581.6017394388573,1],["2020-10-01",2538.619311853281,1],["2020-11-01",2576.54247418004,1],["2020-12-01",2790.170935024368,1],["2021-01-01",2707.4021156751146,1],["2021-02-01",2714.302925069708,1],["2021-03-01",2845.593233742236,1],["2021-04-01",2838.6802532911865,1],["2021-05-01",2928.816870500241,1],["2021-06-01",2937.948168624576,1],["2021-07-01",2867.119135353197,1],["2021-08-01",2786.4543304944323,1],["2021-09-01",2826.6813827538326,1],["2021-10-01",2775.979202110435,1],["2021-11-01",2777.819685273879,1],["2021-12-01",2870.944971743996,1],["2022-01-01",2878.5557126500416,1],["2022-02-01",2785.0497194914083,1],["2022-03-01",2791.963155367042,1],["2022-04-01",2845.083758799743,1],["2022-05-01",2856.717191738675,1],["2022-06-01",2810.3794957156333,1],["2022-07-01",2825.4422164939856,1],["2022-08-01",2758.982931211472,1],["2022-09-01",2645.561266706736,1],["2022-10-01",2634.0211330817624,1],["2022-11-01",2667.138619963143,1],["2022-12-01",2988.535350288967,1],["2023-01-01",2942.991847502946,1],["2023-02-01",3034.6126398440633,1],["2023-03-01",2981.4085056702556,1],["2023-04-01",3008.9292859558914,1],["2023-05-01",3080.4791363682557,1],["2023-06-01",3113.139952740165,1],["2023-07-01",3161.570716741372,1],["2023-08-01",3177.653280026081,1],["2023-09-01",3125.101963894236,1],["2023-10-01",2978.693028732666,1],["2023-11-01",2842.456221255624,1],["2023-12-01",3063.5767092108995,1],["2024-01-01",3275.980750264241,1],["2024-02-01",3032.3514816442553,1],["2024-03-01",3009.3286494457825,1],["2024-04-01",3010.6406199964367,1],["2024-05-01",3018.7105862401745,1],["2024-06-01",3119.997786431394,1],["2024-07-01",3146.7027626421586,1],["2024-08-01",3161.296008022953,0],["2024-09-01",3236.973487472776,0],["2024-10-01",3242.761802951542,0],["2024-11-01",3185.9169011469244,0],["2024-12-01",3090.22934382949,0],["2024-12-06",3102.7358219836406,0]],"^IXIC":[["2013-04-01",0.4781799576220615,1],["2013-05-01",0.47876554543718786,1],["2013-06-01",0.4616322520262388,1],["2013-07-01",0.47262069909643883,1],["2013-08-01",0.44919748688384126,1],["2013-09-01",0.4590144414259463,1],["2013-10-01",0.46214573800265923,1],["2013-11-01",0.44078817348782606,1],["2013-12-01",0.4343612469172413,1],["2014-01-01",0.4175121206050363,1],["2014-02-01",0.4268759758209035,1],["2014-03-01",0.42855958244569425,1],["2014-04-01",0.44169457143778945,1],["2014-05-01",0.48261785324013007,1],["2014-06-01",0.4510634088591279,1],["2014-07-01",0.44061947120409517,1],["2014-08-01",0.43874333044185293,1],["2014-09-01",0.43661322143185977,1],["2014-10-01",0.4374587566300664,1],["2014-11-01",0.41279838174845596,1],["2014-12-01",0.4234566120901463,1],["2015-01-01",0.4210156033915063,1],["2015-02-01",0.4113605565518124,1],["2015-03-01",0.3735357066236455,1],["2015-04-01",0.372781731751206,1],["2015-05-01",0.3897940549473549,1],["2015-06-01",0.37363145428089883,1],["2015-07-01",0.3822506648145734,1],["2015-08-01",0.3620766470745084,1],["2015-09-01",0.4172516486260439,1],["2015-10-01",0.4045493766236369,1],["2015-11-01",0.3542101494930443,1],["2015-12-01",0.350262183093457,1],["2016-01-01",0.3783042806831413,1],["2016-02-01",0.41979467460997466,1],["2016-03-01",0.4185272332219183,1],["2016-04-01",0.4151306345530346,1],["2016-05-01",0.4151808576216678,1],["2016-06-01",0.3794819465676915,1],["2016-07-01",0.4056164382363577,1],["2016-08-01",0.3781387219399456,1],["2016-09-01",0.39236601381887454,1],["2016-10-01",0.3752207134992414,1],["2016-11-01",0.35627271192541227,1],["2016-12-01",0.36866016021484466,1],["2017-01-01",0.3527232775179052,1],["2017-02-01",0.32165867120572483,1],["2017-03-01",0.33894286791309364,1],["2017-04-01",0.3325940166994854,1],["2017-05-01",0.30677171308461904,1],["2017-06-01",0.35546807138821535,1],["2017-07-01",0.3287718796625258,1],["2017-08-01",0.354456644841338,1],["2017-09-01",0.3072015960978441,1],["2017-10-01",0.302747335788512,1],["2017-11-01",0.2897645706455817,1],["2017-12-01",0.30475832105616774,1],["2018-01-01",0.2814246837967504,1],["2018-02-01",0.28658436286778305,1],["2018-03-01",0.28967594821927045,1],["2018-04-01",0.2947030588595762,1],["2018-05-01",0.29209005030284624,1],["2018-06-01",0.2635066240400945,1],["2018-07-01",0.2669402945470122,1],["2018-08-01",0.2544969983931824,1],["2018-09-01",0.23552506456327096,1],["2018-10-01",0.23446154113730705,1],["2018-11-01",0.2527599327499777,1],["2018-12-01",0.259638452572424,1],["2019-01-01",0.3127070759293891,1],["2019-02-01",0.28127491711721164,1],["2019-03-01",0.26985526817112476,1],["2019-04-01",0.2510590758281707,1],["2019-05-01",0.25528155646852807,1],["2019-06-01",0.2885205424931526,1],["2019-07-01",0.26476821824571123,1],["2019-08-01",0.263995106440308,1],["2019-09-01",0.2684749326135514,1],["2019-10-01",0.2618709559549693,1],["2019-11-01",0.25732386936121115,1],["2019-12-01",0.25096559758080056,1],["2020-01-01",0.2543090141695553,1],["2020-02-01",0.24897465997401524,1],["2020-03-01",0.2584860081062243,1],["2020-04-01",0.29049683227558076,1],["2020-05-01",0.25664934538907724,1],["2020-06-01",0.23895387831475795,1],["2020-07-01",0.22859667422522606,1],["2020-08-01",0.2268300474635752,1],["2020-09-01",0.21783903987087921,1],["2020-10-01",0.22481593228138236,1],["2020-11-01",0.23400882148097416,1],["2020-12-01",0.22659703406392312,1],["2021-01-01",0.20892835089271608,1],["2021-02-01",0.20522199071852798,1],["2021-03-01",0.2122601252391879,1],["2021-04-01",0.21161566051512806,1],["2021-05-01",0.20872754957794204,1],["2021-06-01",0.21244743025994398,1],["2021-07-01",0.19781843342537953,1],["2021-08-01",0.18880208178589064,1],["2021-09-01",0.18464203991401623,1],["2021-10-01",0.19151380944637197,1],["2021-11-01",0.17873838589443122,1],["2021-12-01",0.18225595785093046,1],["2022-01-01",0.18296874067376714,1],["2022-02-01",0.19506660375499807,1],["2022-03-01",0.20354481147886852,1],["2022-04-01",0.1993817388716586,1],["2022-05-01",0.23165657685189456,1],["2022-06-01",0.2307961701924639,1],["2022-07-01",0.2566989947550182,1],["2022-08-01",0.22398050813289788,1],["2022-09-01",0.22597264385801813,1],["2022-10-01",0.24711687023464457,1],["2022-11-01",0.23910360653168386,1],["2022-12-01",0.2604349539601982,1],["2023-01-01",0.27863806560748944,1],["2023-02-01",0.2622117015803718,1],["2023-03-01",0.2604400655268079,1],["2023-04-01",0.24772822568113909,1],["2023-05-01",0.25229046446523457,1],["2023-06-01",0.24049979389906478,1],["2023-07-01",0.22912090791097675,1],["2023-08-01",0.22260377806334333,1],["2023-09-01",0.22116849393300692,1],["2023-10-01",0.22535159858761356,1],["2023-11-01",0.22056670148430893,1],["2023-12-01",0.21602857228663425,1],["2024-01-01",0.22025324614897632,1],["2024-02-01",0.1987903237852854,1],["2024-03-01",0.18680076914852436,1],["2024-04-01",0.18360866598273265,1],["2024-05-01",0.1929370607216621,1],["2024-06-01",0.18499071671827386,1],["2024-07-01",0.17704064349893142,1],["2024-08-01",0.17914040685492413,0],["2024-09-01",0.1840711287614673,0],["2024-10-01",0.17861595249734458,0],["2024-11-01",0.17514979187805507,0],["2024-12-01",0.16048612749657654,0],["2024-12-06",0.15749350296037523,0]],"^GSPC":[["2013-04-01",0.9960573327128257,1],["2013-05-01",0.9965653686041639,1],["2013-06-01",0.979094615634112,1],["2013-07-01",1.0071660830042986,1],["2013-08-01",0.9716046922712314,1],["2013-09-01",1.0164394244383566,1],["2013-10-01",1.0367396380355833,1],["2013-11-01",0.9856015690193997,1],["2013-12-01",0.9775345610329579,1],["2014-01-01",0.9409504898335485,1],["2014-02-01",0.9829871123917151,1],["2014-03-01",0.9830930459183841,1],["2014-04-01",0.9946283601501299,1],["2014-05-01",1.0555080488669237,1],["2014-06-01",0.9959609046040776,1],["2014-07-01",0.993539856193337,1],["2014-08-01",0.9920241849737981,1],["2014-09-01",1.0005195976171186,1],["2014-10-01",0.9955790417402585,1],["2014-11-01",0.9477646084345811,1],["2014-12-01",0.9793692079109878,1],["2015-01-01",0.9734010926332587,1],["2015-02-01",0.9581319909481179,1],["2015-03-01",0.8824469403766346,1],["2015-04-01",0.882424828937837,1],["2015-05-01",0.9274027973477167,1],["2015-06-01",0.9027761575040606,1],["2015-07-01",0.9300230436513776,1],["2015-08-01",0.883361082348991,1],["2015-09-01",0.989838765904817,1],["2015-10-01",0.9745643063189435,1],["2015-11-01",0.8623296976508226,1],["2015-12-01",0.8625921234689534,1],["2016-01-01",0.909038351354454,1],["2016-02-01",0.994272328497114,1],["2016-03-01",0.9930128620811722,1],["2016-04-01",0.9774730668412107,1],["2016-05-01",0.9613548610248945,1],["2016-06-01",0.8932707069176573,1],["2016-07-01",0.9345983556096086,1],["2016-08-01",0.899156364168633,1],["2016-09-01",0.9429591838295812,1],["2016-10-01",0.9188887731638742,1],["2016-11-01",0.8702746423785083,1],["2016-12-01",0.8920685584546199,1],["2017-01-01",0.8499591183924027,1],["2017-02-01",0.7957779074940451,1],["2017-03-01",0.8366105837447428,1],["2017-04-01",0.8330998481212444,1],["2017-05-01",0.7792990552307374,1],["2017-06-01",0.9146845298322476,1],["2017-07-01",0.8347505992518682,1],["2017-08-01",0.911813984228209,1],["2017-09-01",0.7998015473597931,1],["2017-10-01",0.781254342466382,1],["2017-11-01",0.7581321251384286,1],["2017-12-01",0.7885441285923456,1],["2018-01-01",0.7275046089840336,1],["2018-02-01",0.750654752784883,1],["2018-03-01",0.776113952845755,1],["2018-04-01",0.7851627241045548,1],["2018-05-01",0.7795430067973602,1],["2018-06-01",0.7257321827230315,1],["2018-07-01",0.735397101896358,1],["2018-08-01",0.6947791454284571,1],["2018-09-01",0.6575565481129526,1],["2018-10-01",0.6483108423252233,1],["2018-11-01",0.681554615771028,1],["2018-12-01",0.6965372436945421,1],["2019-01-01",0.8214734514828615,1],["2019-02-01",0.7552898441533882,1],["2019-03-01",0.7317199607708529,1],["2019-04-01",0.6874607039319612,1],["2019-05-01",0.703236771967539,1],["2019-06-01",0.7802720347863212,1],["2019-07-01",0.7258379961861383,1],["2019-08-01",0.7255152885859306,1],["2019-09-01",0.7296918619586171,1],["2019-10-01",0.7044946717405894,1],["2019-11-01",0.7030495383574202,1],["2019-12-01",0.6923308575469124,1],["2020-01-01",0.7084899871610866,1],["2020-02-01",0.7071992672263335,1],["2020-03-01",0.7532358444249827,1],["2020-04-01",0.8674506231145979,1],["2020-05-01",0.7765693433823765,1],["2020-06-01",0.744783268831528,1],["2020-07-01",0.7406892426422486,1],["2020-08-01",0.7483585358402661,1],["2020-09-01",0.7360359072616955,1],["2020-10-01",0.7497686632947413,1],["2020-11-01",0.7816705637848274,1],["2020-12-01",0.7652963065993048,1],["2021-01-01",0.7191719828668339,1],["2021-02-01",0.7274669827166991,1],["2021-03-01",0.7405558414968979,1],["2021-04-01",0.7109533288742369,1],["2021-05-01",0.6986714832003417,1],["2021-06-01",0.6967708335347088,1],["2021-07-01",0.6666587180255155,1],["2021-08-01",0.6322992826959785,1],["2021-09-01",0.6241568416930457,1],["2021-10-01",0.643010474858483,1],["2021-11-01",0.6024828796713709,1],["2021-12-01",0.6237361185936253,1],["2022-01-01",0.602442714170122,1],["2022-02-01",0.6162200890375292,1],["2022-03-01",0.6398976580813437,1],["2022-04-01",0.6266262882239347,1],["2022-05-01",0.6915969520949559,1],["2022-06-01",0.6772358152035808,1],["2022-07-01",0.747273794364979,1],["2022-08-01",0.6708969039418057,1],["2022-09-01",0.6720199962486955,1],["2022-10-01",0.729690205969372,1],["2022-11-01",0.6835679504179543,1],["2022-12-01",0.7312045657443427,1],["2023-01-01",0.7637607908225282,1],["2023-02-01",0.7455922352381763,1],["2023-03-01",0.752246448590039,1],["2023-04-01",0.7334915759094676,1],["2023-05-01",0.7392931027216679,1],["2023-06-01",0.7442308835063385,1],["2023-07-01",0.7103887065251729,1],["2023-08-01",0.6939880331456433,1],["2023-09-01",0.6897766071896083,1],["2023-10-01",0.6952221054293385,1],["2023-11-01",0.6765707055346007,1],["2023-12-01",0.6719209618526423,1],["2024-01-01",0.6903777744720627,1],["2024-02-01",0.6237981792078687,1],["2024-03-01",0.5902369099565478,1],["2024-04-01",0.5725860925375941,1],["2024-05-01",0.6002570506045202,1],["2024-06-01",0.5889955625101219,1],["2024-07-01",0.5751520207542947,1],["2024-08-01",0.5708536355725037,0],["2024-09-01",0.5755755195746735,0],["2024-10-01",0.5632014377109678,0],["2024-11-01",0.5566650909017841,0],["2024-12-01",0.5116180688393545,0],["2024-12-06",0.51072917063393,0]],"XAU":[["2013-04-01",0.9768708117784282,1],["2013-05-01",1.1128520742385262,1],["2013-06-01",1.1438804809138048,1],["2013-07-01",1.2921887297445664,1],["2013-08-01",1.2589909549482954,1],["2013-09-01",1.1968652451547914,1],["2013-10-01",1.3516493111618435,1],["2013-11-01",1.3171761762776557,1],["2013-12-01",1.4108648448545333,1],["2014-01-01",1.4341276613392433,1],["2014-02-01",1.4075763570870234,1],["2014-03-01",1.3769362952340691,1],["2014-04-01",1.4583663656354586,1],["2014-05-01",1.5490642787627453,1],["2014-06-01",1.5346422518986684,1],["2014-07-01",1.4694235918587437,1],["2014-08-01",1.479780199575045,1],["2014-09-01",1.5581920083504162,1],["2014-10-01",1.617481085504865,1],["2014-11-01",1.6292745399542885,1],["2014-12-01",1.6692092726514751,1],["2015-01-01",1.6893258236442161,1],["2015-02-01",1.4902650825090784,1],["2015-03-01",1.5310491796900476,1],["2015-04-01",1.5158907983618357,1],["2015-05-01",1.6421360029395022,1],["2015-06-01",1.6008003880506207,1],["2015-07-01",1.649382847593107,1],["2015-08-01",1.6954303946762423,1],["2015-09-01",1.7131377428996228,1],["2015-10-01",1.6818693325819922,1],["2015-11-01",1.5753964097922901,1],["2015-12-01",1.6844240182227457,1],["2016-01-01",1.744413010828385,1],["2016-02-01",1.7101510577025376,1],["2016-03-01",1.5600033086161063,1],["2016-04-01",1.646428143311894,1],["2016-05-01",1.5341831344843346,1],["2016-06-01",1.537514184019931,1],["2016-07-01",1.4558335271538687,1],["2016-08-01",1.4459611580887712,1],["2016-09-01",1.5539725851955195,1],["2016-10-01",1.5088266682079854,1],["2016-11-01",1.4277681486881115,1],["2016-12-01",1.6706522918705826,1],["2017-01-01",1.6613772854680031,1],["2017-02-01",1.503492910481829,1],["2017-03-01",1.5964582413385853,1],["2017-04-01",1.575593612543616,1],["2017-05-01",1.4811180319390613,1],["2017-06-01",1.7468541391611874,1],["2017-07-01",1.6346634944344791,1],["2017-08-01",1.7817170231761883,1],["2017-09-01",1.4936445440435802,1],["2017-10-01",1.5411117330299553,1],["2017-11-01",1.535690696742219,1],["2017-12-01",1.6287841585421745,1],["2018-01-01",1.4939963216816412,1],["2018-02-01",1.5679615986812585,1],["2018-03-01",1.5999406427938672,1],["2018-04-01",1.5585602320915428,1],["2018-05-01",1.5781287223437537,1],["2018-06-01",1.5258567092609878,1],["2018-07-01",1.58695383246539,1],["2018-08-01",1.6094103206214965,1],["2018-09-01",1.585956025685817,1],["2018-10-01",1.5955373589658315,1],["2018-11-01",1.5020432813146571,1],["2018-12-01",1.5901499176268672,1],["2019-01-01",1.5880463298212382,1],["2019-02-01",1.5488393363568551,1],["2019-03-01",1.5827278637587263,1],["2019-04-01",1.5210867514826738,1],["2019-05-01",1.6256544788819416,1],["2019-06-01",1.6445360525877688,1],["2019-07-01",1.5565784268585299,1],["2019-08-01",1.5034031609141612,1],["2019-09-01",1.388063514060877,1],["2019-10-01",1.4185304253966418,1],["2019-11-01",1.4167524402568759,1],["2019-12-01",1.4888055187750993,1],["2020-01-01",1.5139773290788598,1],["2020-02-01",1.4397022281229097,1],["2020-03-01",1.4123067612687596,1],["2020-04-01",1.3610682796979243,1],["2020-05-01",1.310314679267533,1],["2020-06-01",1.299299159404457,1],["2020-07-01",1.3008758782652834,1],["2020-08-01",1.2455326274803284,1],["2020-09-01",1.3087430018085289,1],["2020-10-01",1.3334859521302915,1],["2020-11-01",1.3729106573668342,1],["2020-12-01",1.5404254715176033,1],["2021-01-01",1.4262594345376505,1],["2021-02-01",1.4609735494187703,1],["2021-03-01",1.6500172365854355,1],["2021-04-01",1.640416544771911,1],["2021-05-01",1.655718753231196,1],["2021-06-01",1.5471822645610742,1],["2021-07-01",1.6145894698827994,1],["2021-08-01",1.5362558660314956,1],["2021-09-01",1.558886515774911,1],["2021-10-01",1.5763397899184104,1],["2021-11-01",1.5501900535639408,1],["2021-12-01",1.6111743181427305,1],["2022-01-01",1.5737927647771575,1],["2022-02-01",1.546510258736384,1],["2022-03-01",1.4373584716460606,1],["2022-04-01",1.4781348160468184,1],["2022-05-01",1.5058327661092903,1],["2022-06-01",1.5223263652392443,1],["2022-07-01",1.5617914395892156,1],["2022-08-01",1.5568940680826338,1],["2022-09-01",1.5585001422169382,1],["2022-10-01",1.5858914438058673,1],["2022-11-01",1.61951324142782,1],["2022-12-01",1.6581290684008274,1],["2023-01-01",1.6104639987905618,1],["2023-02-01",1.5537216716001603,1],["2023-03-01",1.6231682327420573,1],["2023-04-01",1.5277838449441037,1],["2023-05-01",1.554779429707786,1],["2023-06-01",1.5746884508950303,1],["2023-07-01",1.6470518805935852,1],["2023-08-01",1.6276575630949592,1],["2023-09-01",1.6107713052500061,1],["2023-10-01",1.6116516501260962,1],["2023-11-01",1.431858896895308,1],["2023-12-01",1.47848211986518,1],["2024-01-01",1.5874092323480407,1],["2024-02-01",1.4757544955718096,1],["2024-03-01",1.4450194308908757,1],["2024-04-01",1.3386211388690157,1],["2024-05-01",1.3007925787167536,1],["2024-06-01",1.3405694488959772,1],["2024-07-01",1.3492117435380784,1],["2024-08-01",1.292432646960024,0],["2024-09-01",1.2931061687756247,0],["2024-10-01",1.2188244512573665,0],["2024-11-01",1.164261472355132,0],["2024-12-01",1.167859473620041,0],["2024-12-06",1.1759058491735799,0]],"XAG":[["2013-04-01",55.66288035178425,1],["2013-05-01",68.33930656178646,1],["2013-06-01",70.23681768560687,1],["2013-07-01",82.88166607847207,1],["2013-08-01",83.6908902594443,1],["2013-09-01",71.32965668464101,1],["2013-10-01",82.49628913331117,1],["2013-11-01",79.35542284106101,1],["2013-12-01",88.36714574716423,1],["2014-01-01",89.61145910289976,1],["2014-02-01",91.51753936088362,1],["2014-03-01",86.08107291555726,1],["2014-04-01",94.45150968408792,1],["2014-05-01",104.60474130549807,1],["2014-06-01",102.30719052774808,1],["2014-07-01",92.51422307952264,1],["2014-08-01",94.1652464308155,1],["2014-09-01",103.17183672621098,1],["2014-10-01",114.12544965933061,1],["2014-11-01",118.67585021889984,1],["2014-12-01",130.6062735216329,1],["2015-01-01",127.63570871493802,1],["2015-02-01",111.0983158862335,1],["2015-03-01",112.1544891014287,1],["2015-04-01",107.31223844350416,1],["2015-05-01",119.9914205448701,1],["2015-06-01",113.91945232153112,1],["2015-07-01",123.45380707742346,1],["2015-08-01",125.9070855871,1],["2015-09-01",133.43558701838313,1],["2015-10-01",128.83137795802003,1],["2015-11-01",115.35831239198293,1],["2015-12-01",127.21578709146924,1],["2016-01-01",133.68429077407865,1],["2016-02-01",134.28826371404176,1],["2016-03-01",130.1814105041511,1],["2016-04-01",133.57477557561717,1],["2016-05-01",111.59095655327927,1],["2016-06-01",117.33272020252828,1],["2016-07-01",99.29589091504927,1],["2016-08-01",95.52136650428322,1],["2016-09-01",108.88246127172657,1],["2016-10-01",104.84518650892021,1],["2016-11-01",100.41509265958435,1],["2016-12-01",118.63768655206239,1],["2017-01-01",120.15361542454811,1],["2017-02-01",103.58348264137908,1],["2017-03-01",108.28154147220644,1],["2017-04-01",107.80671315769375,1],["2017-05-01",110.0746066706801,1],["2017-06-01",128.29855834378364,1],["2017-07-01",122.09987057555324,1],["2017-08-01",135.47188399095515,1],["2017-09-01",111.6529625535398,1],["2017-10-01",118.40349567587735,1],["2017-11-01",114.3501163449238,1],["2017-12-01",126.78732047119551,1],["2018-01-01",114.74075278552431,1],["2018-02-01",122.88697125327118,1],["2018-03-01",127.95308394822217,1],["2018-04-01",126.07864619704193,1],["2018-05-01",127.28139600333662,1],["2018-06-01",120.28691381293115,1],["2018-07-01",123.42726485058611,1],["2018-08-01",127.22509228054118,1],["2018-09-01",131.03931183589194,1],["2018-10-01",130.84239190420706,1],["2018-11-01",125.6144075042801,1],["2018-12-01",137.0966534303053,1],["2019-01-01",131.58046129736567,1],["2019-02-01",128.33872353195417,1],["2019-03-01",134.61184429317663,1],["2019-04-01",129.6903634740907,1],["2019-05-01",141.29995645043962,1],["2019-06-01",147.2525426412918,1],["2019-07-01",142.36524265816493,1],["2019-08-01",132.5977197545794,1],["2019-09-01",114.92725227862896,1],["2019-10-01",121.34836758850624,1],["2019-11-01",118.39005813855356,1],["2019-12-01",128.1889607838716,1],["2020-01-01",128.46494987605877,1],["2020-02-01",126.87889312844682,1],["2020-03-01",134.27663356165792,1],["2020-04-01",154.89912652816457,1],["2020-05-01",148.83476984356065,1],["2020-06-01",123.53230077237424,1],["2020-07-01",127.68984631436894,1],["2020-08-01",100.88341809480957,1],["2020-09-01",91.23883959516111,1],["2020-10-01",106.58631811031314,1],["2020-11-01",109.91004580187318,1],["2020-12-01",117.06204010458761,1],["2021-01-01",102.61170436699658,1],["2021-02-01",95.26882979249518,1],["2021-03-01",107.3282928665524,1],["2021-04-01",113.67225399680493,1],["2021-05-01",113.03159517786617,1],["2021-06-01",105.4921116447971,1],["2021-07-01",110.25902297441398,1],["2021-08-01",109.23845583556212,1],["2021-09-01",117.01542253151473,1],["2021-10-01",123.19898410196589,1],["2021-11-01",115.65332813391328,1],["2021-12-01",128.27924742351834,1],["2022-01-01",123.4610530166604,1],["2022-02-01",123.09340469810371,1],["2022-03-01",110.04762885710556,1],["2022-04-01",115.56001886802302,1],["2022-05-01",125.44619359283483,1],["2022-06-01",128.94931689299938,1],["2022-07-01",142.19670853562477,1],["2022-08-01",135.67822770989343,1],["2022-09-01",148.3673881017785,1],["2022-10-01",138.40324440658068,1],["2022-11-01",135.86708183894928,1],["2022-12-01",131.6129749666274,1],["2023-01-01",122.80890141224924,1],["2023-02-01",126.15704089244528,1],["2023-03-01",142.12073224271037,1],["2023-04-01",124.82856071433756,1],["2023-05-01",123.4067358293437,1],["2023-06-01",130.35809694246484,1],["2023-07-01",138.84202204247006,1],["2023-08-01",130.2210258287888,1],["2023-09-01",129.2272475967172,1],["2023-10-01",134.69715407175747,1],["2023-11-01",123.32769464009705,1],["2023-12-01",120.27234531156887,1],["2024-01-01",137.54224835868916,1],["2024-02-01",130.97863181027157,1],["2024-03-01",130.07970544333216,1],["2024-04-01",119.99007542136259,1],["2024-05-01",113.2949855153331,1],["2024-06-01",102.60281200560107,1],["2024-07-01",106.79279835854959,1],["2024-08-01",110.91100398435754,0],["2024-09-01",112.15345971376638,0],["2024-10-01",103.37934356094924,0],["2024-11-01",98.14752248022494,0],["2024-12-01",101.39895380403455,0],["2024-12-06",99.58230620656494,0]]}
\ No newline at end of file
diff --git a/data/BM/NG.json b/data/BM/NG.json
index d18bd9c30b..251e61616b 100644
--- a/data/BM/NG.json
+++ b/data/BM/NG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1161.1941723159478,1],["2013-05-01",948.69025586783,1],["2013-06-01",942.6956964858607,1],["2013-07-01",1319.1672739106355,1],["2013-08-01",1148.7505138537867,1],["2013-09-01",831.4900624237266,1],["2013-10-01",877.461002540368,1],["2013-11-01",595.1082236266616,1],["2013-12-01",136.57958369556013,1],["2014-01-01",164.68175644016625,1],["2014-02-01",142.2142775474195,1],["2014-03-01",215.18271843908676,1],["2014-04-01",256.1200425451822,1],["2014-05-01",267.06433417660037,1],["2014-06-01",193.826602613301,1],["2014-07-01",198.02540537289013,1],["2014-08-01",215.60268344309912,1],["2014-09-01",276.4968394025711,1],["2014-10-01",330.37123906699514,1],["2014-11-01",386.43450589013906,1],["2014-12-01",294.94088698548467,1],["2015-01-01",360.9106764044968,1],["2015-02-01",473.8810889520245,1],["2015-03-01",402.9631695889706,1],["2015-04-01",434.4994676007071,1],["2015-05-01",463.2116869130126,1],["2015-06-01",475.6644980077239,1],["2015-07-01",413.41091375103855,1],["2015-08-01",375.2467456864461,1],["2015-09-01",466.5110573366474,1],["2015-10-01",424.9920510213548,1],["2015-11-01",305.3454830406424,1],["2015-12-01",294.6788936607043,1],["2016-01-01",248.56593531877328,1],["2016-02-01",298.43589200244645,1],["2016-03-01",255.59283693912903,1],["2016-04-01",273.1619917090479,1],["2016-05-01",249.73161597385555,1],["2016-06-01",218.90035248592577,1],["2016-07-01",126.49752548564136,1],["2016-08-01",134.74749978816925,1],["2016-09-01",145.84707060313113,1],["2016-10-01",137.54550120213963,1],["2016-11-01",118.31506711467375,1],["2016-12-01",118.73847099424982,1],["2017-01-01",91.72218895846008,1],["2017-02-01",94.13361919028735,1],["2017-03-01",71.81169043451146,1],["2017-04-01",79.53407421363752,1],["2017-05-01",62.24070926797323,1],["2017-06-01",35.92527226705878,1],["2017-07-01",37.73962595128626,1],["2017-08-01",33.7921476100245,1],["2017-09-01",16.53840540549971,1],["2017-10-01",19.354029124641343,1],["2017-11-01",12.65876155246174,1],["2017-12-01",7.2772196212380456,1],["2018-01-01",5.75873223016494,1],["2018-02-01",8.990875556663765,1],["2018-03-01",7.286526984325129,1],["2018-04-01",11.672463449344132,1],["2018-05-01",9.083295224041429,1],["2018-06-01",10.635494604448205,1],["2018-07-01",12.761578757182717,1],["2018-08-01",10.717806375272373,1],["2018-09-01",11.682410097349639,1],["2018-10-01",13.195190734158544,1],["2018-11-01",13.520209338708758,1],["2018-12-01",21.52447805535719,1],["2019-01-01",23.86396199864316,1],["2019-02-01",25.84245364529146,1],["2019-03-01",24.19348390287662,1],["2019-04-01",22.58645400309625,1],["2019-05-01",17.592959447142864,1],["2019-06-01",11.18686390699967,1],["2019-07-01",9.189780376730784,1],["2019-08-01",9.290905577573811,1],["2019-09-01",9.655386653790389,1],["2019-10-01",11.66588097061676,1],["2019-11-01",10.652143477935983,1],["2019-12-01",12.969079870550196,1],["2020-01-01",12.97761790599559,1],["2020-02-01",9.989591458667446,1],["2020-03-01",11.512705568030068,1],["2020-04-01",13.971585945858484,1],["2020-05-01",10.454611077302005,1],["2020-06-01",9.064007197834455,1],["2020-07-01",10.27591150778521,1],["2020-08-01",7.864793894773027,1],["2020-09-01",7.814178519936571,1],["2020-10-01",8.941224295584226,1],["2020-11-01",7.061846966304385,1],["2020-12-01",5.4243204201124895,1],["2021-01-01",3.326682296941776,1],["2021-02-01",2.9746238856982177,1],["2021-03-01",2.049937178890164,1],["2021-04-01",1.6981912098420644,1],["2021-05-01",1.6777560473949282,1],["2021-06-01",2.6200028331736354,1],["2021-07-01",2.8792771758197735,1],["2021-08-01",2.485050104805836,1],["2021-09-01",2.015377455585692,1],["2021-10-01",2.0991787756008966,1],["2021-11-01",1.6919106477471655,1],["2021-12-01",1.8936016409822194,1],["2022-01-01",2.255521005930402,1],["2022-02-01",2.7753334456206145,1],["2022-03-01",2.5176249514143696,1],["2022-04-01",2.45117394373876,1],["2022-05-01",3.0348443130522784,1],["2022-06-01",3.9521290324064777,1],["2022-07-01",5.9881808228755595,1],["2022-08-01",5.012060838096816,1],["2022-09-01",5.814618557535972,1],["2022-10-01",6.063786525754025,1],["2022-11-01",5.721406240493098,1],["2022-12-01",6.927673843421926,1],["2023-01-01",7.148702823283487,1],["2023-02-01",4.878737179670854,1],["2023-03-01",5.027830748227452,1],["2023-04-01",4.279522564187639,1],["2023-05-01",4.324556651468774,1],["2023-06-01",5.294498988417462,1],["2023-07-01",2.809266234218238,1],["2023-08-01",2.941427361308321,1],["2023-09-01",3.3464794769009742,1],["2023-10-01",3.1090201943816056,0],["2023-11-01",2.3997443768175346,0],["2023-12-01",2.1920974992333813,0],["2024-01-01",1.6839540944449072,0],["2024-02-01",1.63337375734946,0],["2024-03-01",0.6794237808975575,0],["2024-04-01",0.6760132607322593,0],["2024-05-01",0.8668601738284553,0],["2024-06-01",0.6647696305031376,0],["2024-07-01",0.7104481762568907,0],["2024-08-01",0.6170033080554594,0],["2024-09-01",0.7320783774485459,0],["2024-10-01",0.659806032928963,0],["2024-11-01",0.5862685928151207,0],["2024-12-05",0.40060191974779363,0]],"local":[["2013-04-01",18196449.5430956,1],["2013-05-01",18293582.634506,1],["2013-06-01",19130406.9281208,1],["2013-07-01",19346384.2323656,1],["2013-08-01",19235661.9257578,1],["2013-09-01",18979547.6590462,1],["2013-10-01",19351492.9451206,1],["2013-11-01",19739733.5871209,1],["2013-12-01",20615452.3424316,1],["2014-01-01",20309604.6300022,1],["2014-02-01",19832213.3334089,1],["2014-03-01",20117972.9060527,1],["2014-04-01",20322354.2116469,1],["2014-05-01",19530833.9502293,1],["2014-06-01",20192868.0083763,1],["2014-07-01",20836900.9028012,1],["2014-08-01",20758853.2912911,1],["2014-09-01",21336531.5743595,1],["2014-10-01",20554381.0967961,1],["2014-11-01",20743079.0498126,1],["2014-12-01",20451731.207347,1],["2015-01-01",20838611.6284756,1],["2015-02-01",20375711.237755,1],["2015-03-01",21095218.2588138,1],["2015-04-01",21258242.2189289,1],["2015-05-01",21471890.7507488,1],["2015-06-01",21127051.2770447,1],["2015-07-01",21224877.998157,1],["2015-08-01",20972164.196204,1],["2015-09-01",21120675.0318635,1],["2015-10-01",20114522.7180582,1],["2015-11-01",19739074.5374738,1],["2015-12-01",21288239.0469778,1],["2016-01-01",21307210.1642712,1],["2016-02-01",22017396.7289128,1],["2016-03-01",22017379.0916983,1],["2016-04-01",22624145.9481513,1],["2016-05-01",22485145.6671379,1],["2016-06-01",23333862.738602,1],["2016-07-01",24289400.1326671,1],["2016-08-01",25670771.9649279,1],["2016-09-01",25971046.7978722,1],["2016-10-01",26432053.481054,1],["2016-11-01",26875736.3513909,1],["2016-12-01",28083906.6091708,1],["2017-01-01",28185796.8046889,1],["2017-02-01",27514881.1461953,1],["2017-03-01",27708099.9482685,1],["2017-04-01",27231578.2209387,1],["2017-05-01",27654477.7210302,1],["2017-06-01",27746099.7777535,1],["2017-07-01",29196880.7923572,1],["2017-08-01",29143633.5128885,1],["2017-09-01",29428601.5848488,1],["2017-10-01",30520121.8491271,1],["2017-11-01",30449788.6174462,1],["2017-12-01",28473663.2401824,1],["2018-01-01",27737479.9337926,1],["2018-02-01",29233948.2765974,1],["2018-03-01",28612117.0091296,1],["2018-04-01",28641297.8065158,1],["2018-05-01",29730878.5508639,1],["2018-06-01",28830001.847462,1],["2018-07-01",29164189.3773269,1],["2018-08-01",29430207.5933366,1],["2018-09-01",30435997.0638931,1],["2018-10-01",31555104.1449324,1],["2018-11-01",31182261.5437454,1],["2018-12-01",32739618.7934107,1],["2019-01-01",33288545.6282815,1],["2019-02-01",32236245.9399048,1],["2019-03-01",33481293.8156434,1],["2019-04-01",33760420.0636186,1],["2019-05-01",34009088.07114,1],["2019-06-01",34440804.2524876,1],["2019-07-01",35172556.398176,1],["2019-08-01",34793204.2185069,1],["2019-09-01",34229645.4736069,1],["2019-10-01",35135273.774936,1],["2019-11-01",35696887.0290373,1],["2019-12-01",34850876.017,1],["2020-01-01",34128187.6113881,1],["2020-02-01",33949618.6953133,1],["2020-03-01",35776635.5020761,1],["2020-04-01",35875663.6318807,1],["2020-05-01",35949843.8025433,1],["2020-06-01",35767994.4662086,1],["2020-07-01",36813447.8641421,1],["2020-08-01",36118143.6783215,1],["2020-09-01",35995011.2369161,1],["2020-10-01",36218203.6803152,1],["2020-11-01",36958454.1605955,1],["2020-12-01",38904920.0771732,1],["2021-01-01",38737379.4752905,1],["2021-02-01",38796566.637561,1],["2021-03-01",38720379.4635392,1],["2021-04-01",39151453.5803527,1],["2021-05-01",39856996.9787754,1],["2021-06-01",39510562.9810618,1],["2021-07-01",39752888.6242061,1],["2021-08-01",40945143.7665772,1],["2021-09-01",40450136.0871692,1],["2021-10-01",41475250.5121677,1],["2021-11-01",42604214.9324781,1],["2021-12-01",44443974.7454661,1],["2022-01-01",44296031.2137281,1],["2022-02-01",44740264.8834195,1],["2022-03-01",46495965.0165819,1],["2022-04-01",47147578.6546855,1],["2022-05-01",48514495.2997831,1],["2022-06-01",48898340.4372976,1],["2022-07-01",48291204.0613655,1],["2022-08-01",49316792.0084501,1],["2022-09-01",49333082.5104292,1],["2022-10-01",50629994.4366523,1],["2022-11-01",51686054.5993728,1],["2022-12-01",52187272.987,1],["2023-01-01",53107499.486,1],["2023-02-01",53298747.925,1],["2023-03-01",54628521.062,1],["2023-04-01",56075748.412,1],["2023-05-01",55913696.918,1],["2023-06-01",65473760.02,1],["2023-07-01",65329234.986,1],["2023-08-01",66191502.838,1],["2023-09-01",66944539.369,1],["2023-10-01",66944539.369,0],["2023-11-01",66944539.369,0],["2023-12-01",66944539.369,0],["2024-01-01",66944539.369,0],["2024-02-01",66944539.369,0],["2024-03-01",66944539.369,0],["2024-04-01",66944539.369,0],["2024-05-01",66944539.369,0],["2024-06-01",66944539.369,0],["2024-07-01",66944539.369,0],["2024-08-01",66944539.369,0],["2024-09-01",66944539.369,0],["2024-10-01",66944539.369,0],["2024-11-01",66944539.369,0],["2024-12-05",66944539.369,0]],"USD":[["2013-04-01",114787.87784855158,1],["2013-05-01",115693.93364241828,1],["2013-06-01",120904.92452043873,1],["2013-07-01",119489.7893034996,1],["2013-08-01",120137.0543666374,1],["2013-09-01",116672.3582724324,1],["2013-10-01",120012.39192118193,1],["2013-11-01",124308.74423514135,1],["2013-12-01",130062.66386018186,1],["2014-01-01",126733.28617965955,1],["2014-02-01",121834.75823490253,1],["2014-03-01",121848.82987930604,1],["2014-04-01",123286.37884791863,1],["2014-05-01",121615.30250352436,1],["2014-06-01",124086.49383749985,1],["2014-07-01",127978.1346858392,1],["2014-08-01",128515.90855926705,1],["2014-09-01",131261.34546675388,1],["2014-10-01",125630.26959317201,1],["2014-11-01",125264.67852142759,1],["2014-12-01",111892.61034708178,1],["2015-01-01",113338.94486494985,1],["2015-02-01",107597.35507291359,1],["2015-03-01",104124.55406172504,1],["2015-04-01",106740.96361111512,1],["2015-05-01",108217.78310040485,1],["2015-06-01",106255.7896655916,1],["2015-07-01",106672.95620141555,1],["2015-08-01",105373.0398546185,1],["2015-09-01",106025.46199338586,1],["2015-10-01",101087.50329375525,1],["2015-11-01",99159.93649404391,1],["2015-12-01",107025.608032422,1],["2016-01-01",106932.0732198654,1],["2016-02-01",110646.30069457508,1],["2016-03-01",110471.05801036727,1],["2016-04-01",113681.0065816944,1],["2016-05-01",113079.7243561044,1],["2016-06-01",117213.47726119512,1],["2016-07-01",86084.72850625697,1],["2016-08-01",80428.76915077012,1],["2016-09-01",83373.4778946307,1],["2016-10-01",84439.36198145227,1],["2016-11-01",86269.58499091875,1],["2016-12-01",89407.69389501166,1],["2017-01-01",91483.94053406513,1],["2017-02-01",89966.08849484364,1],["2017-03-01",88136.92931768695,1],["2017-04-01",86313.24059354769,1],["2017-05-01",87540.86054677355,1],["2017-06-01",88072.10912365363,1],["2017-07-01",92986.33594453229,1],["2017-08-01",92377.04395659412,1],["2017-09-01",81807.27804317055,1],["2017-10-01",85055.64810201839,1],["2017-11-01",85533.11409395,1],["2017-12-01",79071.54468253929,1],["2018-01-01",77366.78235499824,1],["2018-02-01",81199.46717622361,1],["2018-03-01",79380.34238347731,1],["2018-04-01",79559.16057365501,1],["2018-05-01",82446.79113541298,1],["2018-06-01",79972.265873681,1],["2018-07-01",81040.27521671983,1],["2018-08-01",81481.67760586216,1],["2018-09-01",84037.87465525333,1],["2018-10-01",86738.55167853594,1],["2018-11-01",85849.29358560366,1],["2018-12-01",89517.0142215529,1],["2019-01-01",91683.84761331574,1],["2019-02-01",89297.08016594128,1],["2019-03-01",92617.68690357787,1],["2019-04-01",93680.3135632508,1],["2019-05-01",94632.60489893715,1],["2019-06-01",95668.90070135445,1],["2019-07-01",97097.12672519419,1],["2019-08-01",96647.78949585251,1],["2019-09-01",94296.54400442672,1],["2019-10-01",97106.27725084579,1],["2019-11-01",98610.18516308645,1],["2019-12-01",96215.15524808521,1],["2020-01-01",93216.82069979155,1],["2020-02-01",93783.47705887651,1],["2020-03-01",97884.09166094691,1],["2020-04-01",92242.18239758167,1],["2020-05-01",92295.04711700161,1],["2020-06-01",92410.58108708498,1],["2020-07-01",94908.77469181616,1],["2020-08-01",93044.8340417371,1],["2020-09-01",93157.58306129796,1],["2020-10-01",94951.21445497614,1],["2020-11-01",97136.51077713032,1],["2020-12-01",102158.62357432944,1],["2021-01-01",97648.92808668037,1],["2021-02-01",99807.04391626388,1],["2021-03-01",101761.83827474165,1],["2021-04-01",99739.0695581748,1],["2021-05-01",97024.71045478348,1],["2021-06-01",95951.63754013796,1],["2021-07-01",96719.63471579403,1],["2021-08-01",99509.4266084458,1],["2021-09-01",98299.2371498644,1],["2021-10-01",100969.52190317624,1],["2021-11-01",103330.99733585952,1],["2021-12-01",108273.03633114249,1],["2022-01-01",107527.688345013,1],["2022-02-01",107668.9047710454,1],["2022-03-01",111779.78106965696,1],["2022-04-01",113411.86051834286,1],["2022-05-01",116829.20411256347,1],["2022-06-01",117822.83602728433,1],["2022-07-01",116291.48981689905,1],["2022-08-01",116860.52730357158,1],["2022-09-01",117020.49137131035,1],["2022-10-01",117098.76826942735,1],["2022-11-01",117202.29372617709,1],["2022-12-01",117584.0320872521,1],["2023-01-01",118766.65451399893,1],["2023-02-01",115744.11328983758,1],["2023-03-01",118886.87935146899,1],["2023-04-01",121813.76463483513,1],["2023-05-01",121460.5785601414,1],["2023-06-01",142006.56286405935,1],["2023-07-01",85928.99231325714,1],["2023-08-01",87264.0178742815,1],["2023-09-01",86323.89426515561,1],["2023-10-01",86991.79958287312,0],["2023-11-01",85031.87092408253,0],["2023-12-01",84847.32492902408,0],["2024-01-01",74457.19905095908,0],["2024-02-01",70363.47005217982,0],["2024-03-01",42422.0494588292,0],["2024-04-01",47110.86514356088,0],["2024-05-01",50519.22405273445,0],["2024-06-01",45019.86507666443,0],["2024-07-01",44644.57443747916,0],["2024-08-01",40302.057931935444,0],["2024-09-01",41958.344950799124,0],["2024-10-01",40136.003291691726,0],["2024-11-01",40735.14178993678,0],["2024-12-05",41119.20897817034,0]],"^IXIC":[["2013-04-01",35.11804088071975,1],["2013-05-01",34.79150472726492,1],["2013-06-01",34.935945913402655,1],["2013-07-01",34.83179904380966,1],["2013-08-01",32.876611610282474,1],["2013-09-01",32.20644660582042,1],["2013-10-01",31.798269847991293,1],["2013-11-01",31.61101750273953,1],["2013-12-01",31.99054192230796,1],["2014-01-01",30.46451413205434,1],["2014-02-01",29.67916583335905,1],["2014-03-01",28.593481072781316,1],["2014-04-01",29.215680915337682,1],["2014-05-01",29.509324235007426,1],["2014-06-01",29.21084355279909,1],["2014-07-01",28.9235081656569,1],["2014-08-01",29.45322433531246,1],["2014-09-01",28.582174038902412,1],["2014-10-01",28.000907654404877,1],["2014-11-01",27.03334468005499,1],["2014-12-01",23.419617852933545,1],["2015-01-01",23.809501051333136,1],["2015-02-01",23.13623033877695,1],["2015-03-01",20.93616485635463,1],["2015-04-01",21.80897330658364,1],["2015-05-01",21.790337096831767,1],["2015-06-01",20.855160391991593,1],["2015-07-01",21.21135410152179,1],["2015-08-01",20.523191502971596,1],["2015-09-01",22.685989009563468,1],["2015-10-01",21.859309875668625,1],["2015-11-01",19.575006083688052,1],["2015-12-01",20.86415521945025,1],["2016-01-01",21.833343614188,1],["2016-02-01",24.118612269864624,1],["2016-03-01",24.03629749366831,1],["2016-04-01",23.475443963767447,1],["2016-05-01",23.624474615382603,1],["2016-06-01",23.78052050470969,1],["2016-07-01",17.796469301942732,1],["2016-08-01",15.564589363116152,1],["2016-09-01",15.977195805367165,1],["2016-10-01",15.931083272640615,1],["2016-11-01",16.591038578028456,1],["2016-12-01",16.793709824981878,1],["2017-01-01",16.86147178720799,1],["2017-02-01",15.910501922159042,1],["2017-03-01",15.00238837500719,1],["2017-04-01",14.586543090045572,1],["2017-05-01",14.427687522068382,1],["2017-06-01",14.168819514725211,1],["2017-07-01",15.062687052794551,1],["2017-08-01",14.49697460381438,1],["2017-09-01",12.698714724271113,1],["2017-10-01",13.073255644054528,1],["2017-11-01",12.655373324178116,1],["2017-12-01",11.553343380698653,1],["2018-01-01",11.151727666289615,1],["2018-02-01",11.006858732567428,1],["2018-03-01",10.911762243854058,1],["2018-04-01",11.339400479114056,1],["2018-05-01",11.688528956904706,1],["2018-06-01",10.680541611778095,1],["2018-07-01",10.875115913893486,1],["2018-08-01",10.579535676703191,1],["2018-09-01",10.3905034805925,1],["2018-10-01",10.719712250946788,1],["2018-11-01",11.715530081930805,1],["2018-12-01",11.957715885624179,1],["2019-01-01",14.09022799020082,1],["2019-02-01",12.306026115513522,1],["2019-03-01",12.206694544208903,1],["2019-04-01",12.009926713591407,1],["2019-05-01",11.635733106468818,1],["2019-06-01",12.856632349250544,1],["2019-07-01",11.919827342898353,1],["2019-08-01",11.799899982962351,1],["2019-09-01",11.926549079389453,1],["2019-10-01",12.097711837140197,1],["2019-11-01",11.830785355071262,1],["2019-12-01",11.093846650174424,1],["2020-01-01",10.31221124963353,1],["2020-02-01",10.204149386454338,1],["2020-03-01",11.29370191682481,1],["2020-04-01",12.365732609100029,1],["2020-05-01",10.63148987094188,1],["2020-06-01",9.756782177258911,1],["2020-07-01",9.430831439087317,1],["2020-08-01",8.576636062857714,1],["2020-09-01",7.860762619092378,1],["2020-10-01",8.408722686097116,1],["2020-11-01",8.822210632085183,1],["2020-12-01",8.296567359158464,1],["2021-01-01",7.535500320942989,1],["2021-02-01",7.546173292246365,1],["2021-03-01",7.590677501141139,1],["2021-04-01",7.435268223410018,1],["2021-05-01",6.914645386577994,1],["2021-06-01",6.938406552685759,1],["2021-07-01",6.673223440572645,1],["2021-08-01",6.742470779221841,1],["2021-09-01",6.421017869251399,1],["2021-10-01",6.965851099660688,1],["2021-11-01",6.648817334899235,1],["2021-12-01",6.873488046680892,1],["2022-01-01",6.834748981090926,1],["2022-02-01",7.541196638867734,1],["2022-03-01",8.149174326042077,1],["2022-04-01",7.947834185506246,1],["2022-05-01",9.47390017440813,1],["2022-06-01",9.67593855483473,1],["2022-07-01",10.565393395871263,1],["2022-08-01",9.487003340988089,1],["2022-09-01",9.99539498612968,1],["2022-10-01",10.98589557981901,1],["2022-11-01",10.506949625326163,1],["2022-12-01",10.246822738816517,1],["2023-01-01",11.244649182610601,1],["2023-02-01",10.00109882070457,1],["2023-03-01",10.385328474674578,1],["2023-04-01",10.029051834942313,1],["2023-05-01",9.947590755404786,1],["2023-06-01",10.970450933649808,1],["2023-07-01",6.227325117364876,1],["2023-08-01",6.113096161215785,1],["2023-09-01",6.109280882875776,1],["2023-10-01",6.581323053740279,0],["2023-11-01",6.598236817339441,0],["2023-12-01",5.983021874937294,0],["2024-01-01",5.005963416852017,0],["2024-02-01",4.612782218354341,0],["2024-03-01",2.633302105180655,0],["2024-04-01",2.8731304044890846,0],["2024-05-01",3.2288721691646747,0],["2024-06-01",2.669315069168005,0],["2024-07-01",2.5118051444142973,0],["2024-08-01",2.283787103989921,0],["2024-09-01",2.3859694699218825,0],["2024-10-01",2.210748396893339,0],["2024-11-01",2.2394656948089238,0],["2024-12-05",2.083555555153188,0]],"^GSPC":[["2013-04-01",73.15150200710933,1],["2013-05-01",72.41959882714472,1],["2013-06-01",74.09706836071082,1],["2013-07-01",74.22740196105597,1],["2013-08-01",71.1114176709308,1],["2013-09-01",71.31780418395859,1],["2013-10-01",71.33361634977278,1],["2013-11-01",70.68217870382647,1],["2013-12-01",71.99505153181394,1],["2014-01-01",68.65812531036688,1],["2014-02-01",68.34359198740331,1],["2014-03-01",65.59193529364676,1],["2014-04-01",65.78922784787848,1],["2014-05-01",64.53828642591996,1],["2014-06-01",64.49837782824896,1],["2014-07-01",65.21876590016316,1],["2014-08-01",66.59545305603478,1],["2014-09-01",65.49738730916582,1],["2014-10-01",63.725131541952294,1],["2014-11-01",62.06721844898613,1],["2014-12-01",54.16482334044367,1],["2015-01-01",55.04830260855829,1],["2015-02-01",53.8884005392834,1],["2015-03-01",49.45994263227274,1],["2015-04-01",51.62479247297412,1],["2015-05-01",51.843837334771116,1],["2015-06-01",50.39067601802702,1],["2015-07-01",51.607622738952855,1],["2015-08-01",50.07058258465901,1],["2015-09-01",53.81757373158268,1],["2015-10-01",52.65933998808472,1],["2015-11-01",47.65563353229439,1],["2015-12-01",51.38224114342771,1],["2016-01-01",52.46397595014374,1],["2016-02-01",57.124280587783254,1],["2016-03-01",57.02938942414342,1],["2016-04-01",55.275646499635116,1],["2016-05-01",54.70267497581277,1],["2016-06-01",55.9774781231198,1],["2016-07-01",41.00561362249467,1],["2016-08-01",37.010226061270515,1],["2016-09-01",38.397422268762504,1],["2016-10-01",39.01408700774684,1],["2016-11-01",40.52726936943907,1],["2016-12-01",40.63672219408299,1],["2017-01-01",40.631176359848155,1],["2017-02-01",39.362302528128964,1],["2017-03-01",37.030302402463526,1],["2017-04-01",36.537178129427716,1],["2017-05-01",36.65097782992403,1],["2017-06-01",36.45897074663134,1],["2017-07-01",38.24410730190796,1],["2017-08-01",37.292414644042125,1],["2017-09-01",33.0611943914438,1],["2017-10-01",33.73617711775847,1],["2017-11-01",33.11117384469526,1],["2017-12-01",29.8935925912983,1],["2018-01-01",28.828079917892886,1],["2018-02-01",28.830431423941317,1],["2018-03-01",29.235326507605652,1],["2018-04-01",30.21100155643797,1],["2018-05-01",31.194869522793596,1],["2018-06-01",29.415627803726395,1],["2018-07-01",29.959990639239173,1],["2018-08-01",28.882229664389723,1],["2018-09-01",29.008987279222666,1],["2018-10-01",29.64113280661834,1],["2018-11-01",31.590345497688357,1],["2018-12-01",32.0792023728912,1],["2019-01-01",37.01466679284331,1],["2019-02-01",33.04459794067069,1],["2019-03-01",33.09878704078625,1],["2019-04-01",32.88609521667963,1],["2019-05-01",32.05353141239462,1],["2019-06-01",34.76934639372322,1],["2019-07-01",32.67712284646243,1],["2019-08-01",32.42866110989743,1],["2019-09-01",32.41533844430603,1],["2019-10-01",32.54569984074096,1],["2019-11-01",32.32357807667248,1],["2019-12-01",30.604243923657144,1],["2020-01-01",28.72921528052514,1],["2020-02-01",28.98434310351784,1],["2020-03-01",32.91018017697778,1],["2020-04-01",36.92523038205263,1],["2020-05-01",32.16875186545905,1],["2020-06-01",30.410421352040842,1],["2020-07-01",30.55737980344357,1],["2020-08-01",28.296069582517283,1],["2020-09-01",26.559993789643613,1],["2020-10-01",28.04337176815516,1],["2020-11-01",29.469241009665097,1],["2020-12-01",28.02036833202844,1],["2021-01-01",25.938656408047915,1],["2021-02-01",26.749530577827052,1],["2021-03-01",26.48316803758922,1],["2021-04-01",24.979855846388503,1],["2021-05-01",23.145318180630746,1],["2021-06-01",22.756120472731656,1],["2021-07-01",22.48912048769271,1],["2021-08-01",22.580574308154493,1],["2021-09-01",21.70536155034288,1],["2021-10-01",23.38794907967488,1],["2021-11-01",22.411518344498074,1],["2021-12-01",23.52319675027036,1],["2022-01-01",22.504088467119455,1],["2022-02-01",23.822821409702854,1],["2022-03-01",25.619113199907368,1],["2022-04-01",24.9788263622723,1],["2022-05-01",28.283766315262067,1],["2022-06-01",28.392551443027475,1],["2022-07-01",30.756807674398054,1],["2022-08-01",28.41676368274845,1],["2022-09-01",29.725302967661655,1],["2022-10-01",32.43930857810088,1],["2022-11-01",30.038083175366808,1],["2022-12-01",28.769270242198957,1],["2023-01-01",30.822142457486716,1],["2023-02-01",28.437867492658047,1],["2023-03-01",29.99663836941713,1],["2023-04-01",29.694739124148356,1],["2023-05-01",29.149675750753502,1],["2023-06-01",33.94825524981408,1],["2023-07-01",19.307803358370933,1],["2023-08-01",19.058147252761895,1],["2023-09-01",19.05352324293912,1],["2023-10-01",20.30374445359471,0],["2023-11-01",20.23956340077609,0],["2023-12-01",18.609194933988796,0],["2024-01-01",15.691055379393879,0],["2024-02-01",14.474774697785676,0],["2024-03-01",8.320480181257219,0],["2024-04-01",8.959895780801958,0],["2024-05-01",10.045520947568784,0],["2024-06-01",8.498884476866545,0],["2024-07-01",8.160102539164324,0],["2024-08-01",7.277577371151371,0],["2024-09-01",7.460733394639116,0],["2024-10-01",6.970803324893704,0],["2024-11-01",7.117521301082575,0],["2024-12-05",6.755816142764702,0]],"XAU":[["2013-04-01",71.74242365534474,1],["2013-05-01",80.87005961605038,1],["2013-06-01",86.56792595663413,1],["2013-07-01",95.23336207488917,1],["2013-08-01",92.14512069921088,1],["2013-09-01",83.97726331374867,1],["2013-10-01",93.00120287148151,1],["2013-11-01",94.46097165684156,1],["2013-12-01",103.90966341117648,1],["2014-01-01",104.64367439854489,1],["2014-02-01",97.86376955218546,1],["2014-03-01",91.86914377580159,1],["2014-04-01",96.46296140197697,1],["2014-05-01",94.71642989579483,1],["2014-06-01",99.38335464433038,1],["2014-07-01",96.45712011271702,1],["2014-08-01",99.33894183905664,1],["2014-09-01",102.00450417566911,1],["2014-10-01",103.53190517173306,1],["2014-11-01",106.6979478709816,1],["2014-12-01",92.31699816685982,1],["2015-01-01",95.53566340556354,1],["2015-02-01",83.81726362824897,1],["2015-03-01",85.81320998443007,1],["2015-04-01",88.68466220665888,1],["2015-05-01",91.79898104841142,1],["2015-06-01",89.35261864558929,1],["2015-07-01",91.52539642081454,1],["2015-08-01",96.10021234741208,1],["2015-09-01",93.14336836118949,1],["2015-10-01",90.87766546108597,1],["2015-11-01",87.06242424177056,1],["2015-12-01",100.33650753039562,1],["2016-01-01",100.67654693650327,1],["2016-02-01",98.25391501678267,1],["2016-03-01",89.59202804640785,1],["2016-04-01",93.1047443904077,1],["2016-05-01",87.2975472029126,1],["2016-06-01",96.34947830870239,1],["2016-07-01",63.87486855164268,1],["2016-08-01",59.51728917156989,1],["2016-09-01",63.27796851768787,1],["2016-10-01",64.06161075446839,1],["2016-11-01",66.48883184835098,1],["2016-12-01",76.10382904343392,1],["2017-01-01",79.41995329583797,1],["2017-02-01",74.3686677324926,1],["2017-03-01",70.66290171116233,1],["2017-04-01",69.1006541543824,1],["2017-05-01",69.65801355427864,1],["2017-06-01",69.62892875206933,1],["2017-07-01",74.89212483308575,1],["2017-08-01",72.8707073547197,1],["2017-09-01",61.74240695752211,1],["2017-10-01",66.5483896315002,1],["2017-11-01",67.07079141677089,1],["2017-12-01",61.74696924259492,1],["2018-01-01",59.20106185804465,1],["2018-02-01",60.220772836574476,1],["2018-03-01",60.267937347807475,1],["2018-04-01",59.96930846560394,1],["2018-05-01",63.15176860599228,1],["2018-06-01",61.8465518134112,1],["2018-07-01",64.65231076239475,1],["2018-08-01",66.90379066539737,1],["2018-09-01",69.9665729229777,1],["2018-10-01",72.9488567326823,1],["2018-11-01",69.62034312618114,1],["2018-12-01",73.23476450479465,1],["2019-01-01",71.5555757082884,1],["2019-02-01",67.76308928392454,1],["2019-03-01",71.5934719764657,1],["2019-04-01",72.7643099539838,1],["2019-05-01",74.09732963586778,1],["2019-06-01",73.2814212482305,1],["2019-07-01",70.07693830010716,1],["2019-08-01",67.1982415585713,1],["2019-09-01",61.66239605537472,1],["2019-10-01",65.53217120273327,1],["2019-11-01",65.13695780947675,1],["2019-12-01",65.81212834124277,1],["2020-01-01",61.39166594467572,1],["2020-02-01",59.00575026113333,1],["2020-03-01",61.706131383060935,1],["2020-04-01",57.937314763921044,1],["2020-05-01",54.27871720950865,1],["2020-06-01",53.05199049628462,1],["2020-07-01",53.66806482498128,1],["2020-08-01",47.09464275022523,1],["2020-09-01",47.22623673292501,1],["2020-10-01",49.87597392890987,1],["2020-11-01",51.75918976759389,1],["2020-12-01",56.40075448915154,1],["2021-01-01",51.44145531606322,1],["2021-02-01",53.72114138792903,1],["2021-03-01",59.00660192360895,1],["2021-04-01",57.63721351627805,1],["2021-05-01",54.8500093142982,1],["2021-06-01",50.53005136138746,1],["2021-07-01",54.466695093852245,1],["2021-08-01",54.862532172034435,1],["2021-09-01",54.211046295778715,1],["2021-10-01",57.335543012718624,1],["2021-11-01",57.66489637324976,1],["2021-12-01",60.76282798903716,1],["2022-01-01",58.78861304886896,1],["2022-02-01",59.787466130313796,1],["2022-03-01",57.546466890280804,1],["2022-04-01",58.92199801369985,1],["2022-05-01",61.58301007181445,1],["2022-06-01",63.82227381925937,1],["2022-07-01",64.28128391118912,1],["2022-08-01",65.94439555740544,1],["2022-09-01",68.93677146683892,1],["2022-10-01",70.50282639965681,1],["2022-11-01",71.16640477347198,1],["2022-12-01",65.23914852297008,1],["2023-01-01",64.9914886831505,1],["2023-02-01",59.26098600439684,1],["2023-03-01",64.72558372532026,1],["2023-04-01",61.85093899333753,1],["2023-05-01",61.30358321087456,1],["2023-06-01",71.82975962789851,1],["2023-07-01",44.76556783551444,1],["2023-08-01",44.69837523556447,1],["2023-09-01",44.49392482108916,1],["2023-10-01",47.06778308230933,0],["2023-11-01",42.83395465929733,0],["2023-12-01",40.94731901074702,0],["2024-01-01",36.07898037213273,0],["2024-02-01",34.24378997029435,0],["2024-03-01",20.370219709140603,0],["2024-04-01",20.946903968781474,0],["2024-05-01",21.7692388365638,0],["2024-06-01",19.343685427490403,0],["2024-07-01",19.142254181557938,0],["2024-08-01",16.476690344313166,0],["2024-09-01",16.761519640945234,0],["2024-10-01",15.085518197215253,0],["2024-11-01",14.886250215714497,0],["2024-12-05",15.50975443447607,0]],"XAG":[["2013-04-01",4087.9406938204675,1],["2013-05-01",4966.162101600805,1],["2013-06-01",5315.464101616569,1],["2013-07-01",6108.318029194899,1],["2013-08-01",6125.307853937374,1],["2013-09-01",5004.798481478749,1],["2013-10-01",5676.216499704788,1],["2013-11-01",5690.955001167601,1],["2013-12-01",6508.206937526279,1],["2014-01-01",6538.659424493289,1],["2014-02-01",6362.888476282396,1],["2014-03-01",5743.326319036608,1],["2014-04-01",6247.450947653083,1],["2014-05-01",6395.9822600411535,1],["2014-06-01",6625.4084861177325,1],["2014-07-01",6072.895233993253,1],["2014-08-01",6321.395529645231,1],["2014-09-01",6753.97639941145,1],["2014-10-01",7304.954189385897,1],["2014-11-01",7771.8453027295545,1],["2014-12-01",7223.287882965451,1],["2015-01-01",7218.123310289823,1],["2015-02-01",6248.523796593876,1],["2015-03-01",6286.105535751483,1],["2015-04-01",6278.123481775336,1],["2015-05-01",6707.781889473804,1],["2015-06-01",6358.694972579105,1],["2015-07-01",6850.537247254907,1],["2015-08-01",7136.652556753675,1],["2015-09-01",7254.898262359421,1],["2015-10-01",6961.2392830695135,1],["2015-11-01",6375.1410571068245,1],["2015-12-01",7577.894663931624,1],["2016-01-01",7715.416412996337,1],["2016-02-01",7715.311224282374,1],["2016-03-01",7476.405028496631,1],["2016-04-01",7553.591322823975,1],["2016-05-01",6349.709221906152,1],["2016-06-01",7352.742821856138,1],["2016-07-01",4356.618982608906,1],["2016-08-01",3931.7603799353974,1],["2016-09-01",4433.708176141219,1],["2016-10-01",4451.506371895754,1],["2016-11-01",4676.166937197959,1],["2016-12-01",5404.345511870325,1],["2017-01-01",5743.785357373281,1],["2017-02-01",5123.646110617451,1],["2017-03-01",4792.789265673568,1],["2017-04-01",4728.068419498167,1],["2017-05-01",5176.885486573832,1],["2017-06-01",5113.930795734412,1],["2017-07-01",5594.006827938293,1],["2017-08-01",5540.684567013438,1],["2017-09-01",4615.370289728378,1],["2017-10-01",5112.90764653258,1],["2017-11-01",4994.204118136478,1],["2017-12-01",4806.488776568749,1],["2018-01-01",4546.714275473243,1],["2018-02-01",4719.725525575372,1],["2018-03-01",4819.846587173505,1],["2018-04-01",4851.175507391016,1],["2018-05-01",5093.402809571011,1],["2018-06-01",4875.51078843428,1],["2018-07-01",5028.412119132349,1],["2018-08-01",5288.794804072228,1],["2018-09-01",5780.974641701088,1],["2018-10-01",5982.187034321817,1],["2018-11-01",5822.281062623988,1],["2018-12-01",6314.021726547563,1],["2019-01-01",5928.867113817149,1],["2019-02-01",5614.932535053462,1],["2019-03-01",6089.062764850038,1],["2019-04-01",6204.004996214082,1],["2019-05-01",6440.451883627073,1],["2019-06-01",6561.653415982875,1],["2019-07-01",6409.262876635464,1],["2019-08-01",5926.775886759437,1],["2019-09-01",5105.450633759674,1],["2019-10-01",5605.95800950737,1],["2019-11-01",5443.130361317221,1],["2019-12-01",5666.548271516117,1],["2020-01-01",5209.243980680315,1],["2020-02-01",5200.092168439026,1],["2020-03-01",5866.778960108681,1],["2020-04-01",6593.673208158588,1],["2020-05-01",6165.358986741151,1],["2020-06-01",5043.976515434733,1],["2020-07-01",5267.886862987835,1],["2020-08-01",3814.4874166868835,1],["2020-09-01",3292.370642673239,1],["2020-10-01",3986.615993033761,1],["2020-11-01",4143.645391270394,1],["2020-12-01",4286.080375854527,1],["2021-01-01",3700.9363635242635,1],["2021-02-01",3503.109469149041,1],["2021-03-01",3838.1889060885924,1],["2021-04-01",3993.9562883410294,1],["2021-05-01",3744.4668886046225,1],["2021-06-01",3445.309542211598,1],["2021-07-01",3719.4870260917673,1],["2021-08-01",3901.106860007278,1],["2021-09-01",4069.2689454836495,1],["2021-10-01",4481.064740786066,1],["2021-11-01",4302.141641749657,1],["2021-12-01",4837.843899314113,1],["2022-01-01",4611.8550261794235,1],["2022-02-01",4758.741639558283,1],["2022-03-01",4405.896201472249,1],["2022-04-01",4606.49943989216,1],["2022-05-01",5130.286959725807,1],["2022-06-01",5406.093462920533,1],["2022-07-01",5852.629717972634,1],["2022-08-01",5746.8384651550095,1],["2022-09-01",6562.699899504019,1],["2022-10-01",6152.892716369878,1],["2022-11-01",5970.418453026309,1],["2022-12-01",5178.317288459801,1],["2023-01-01",4956.04579321138,1],["2023-02-01",4811.795298564431,1],["2023-03-01",5667.217462936382,1],["2023-04-01",5053.570712191356,1],["2023-05-01",4865.818877034183,1],["2023-06-01",5946.313230153818,1],["2023-07-01",3773.6163805126903,1],["2023-08-01",3576.101268492525,1],["2023-09-01",3569.6112915993276,1],["2023-10-01",3933.7883153334305,0],["2023-11-01",3689.339006730234,0],["2023-12-01",3331.0041599235706,0],["2024-01-01",3126.08996958646,0],["2024-02-01",3039.2621345663424,0],["2024-03-01",1833.713874662127,0],["2024-04-01",1877.6190768821161,0],["2024-05-01",1896.0329563852524,0],["2024-06-01",1480.502573773251,0],["2024-07-01",1515.147567259168,0],["2024-08-01",1413.9586095457612,0],["2024-09-01",1453.7572112676562,0],["2024-10-01",1279.5369890192308,0],["2024-11-01",1254.9144778772095,0],["2024-12-05",1311.5966788444703,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1161.1941723159478,1],["2013-05-01",948.69025586783,1],["2013-06-01",942.6956964858607,1],["2013-07-01",1319.1672739106355,1],["2013-08-01",1148.7505138537867,1],["2013-09-01",831.4900624237266,1],["2013-10-01",877.461002540368,1],["2013-11-01",595.1082236266616,1],["2013-12-01",136.57958369556013,1],["2014-01-01",164.68175644016625,1],["2014-02-01",142.2142775474195,1],["2014-03-01",215.18271843908676,1],["2014-04-01",256.1200425451822,1],["2014-05-01",267.06433417660037,1],["2014-06-01",193.826602613301,1],["2014-07-01",198.02540537289013,1],["2014-08-01",215.60268344309912,1],["2014-09-01",276.4968394025711,1],["2014-10-01",330.37123906699514,1],["2014-11-01",386.43450589013906,1],["2014-12-01",294.94088698548467,1],["2015-01-01",360.9106764044968,1],["2015-02-01",473.8810889520245,1],["2015-03-01",402.9631695889706,1],["2015-04-01",434.4994676007071,1],["2015-05-01",463.2116869130126,1],["2015-06-01",475.6644980077239,1],["2015-07-01",413.41091375103855,1],["2015-08-01",375.2467456864461,1],["2015-09-01",466.5110573366474,1],["2015-10-01",424.9920510213548,1],["2015-11-01",305.3454830406424,1],["2015-12-01",294.6788936607043,1],["2016-01-01",248.56593531877328,1],["2016-02-01",298.43589200244645,1],["2016-03-01",255.59283693912903,1],["2016-04-01",273.1619917090479,1],["2016-05-01",249.73161597385555,1],["2016-06-01",218.90035248592577,1],["2016-07-01",126.49752548564136,1],["2016-08-01",134.74749978816925,1],["2016-09-01",145.84707060313113,1],["2016-10-01",137.54550120213963,1],["2016-11-01",118.31506711467375,1],["2016-12-01",118.73847099424982,1],["2017-01-01",91.72218895846008,1],["2017-02-01",94.13361919028735,1],["2017-03-01",71.81169043451146,1],["2017-04-01",79.53407421363752,1],["2017-05-01",62.24070926797323,1],["2017-06-01",35.92527226705878,1],["2017-07-01",37.73962595128626,1],["2017-08-01",33.7921476100245,1],["2017-09-01",16.53840540549971,1],["2017-10-01",19.354029124641343,1],["2017-11-01",12.65876155246174,1],["2017-12-01",7.2772196212380456,1],["2018-01-01",5.75873223016494,1],["2018-02-01",8.990875556663765,1],["2018-03-01",7.286526984325129,1],["2018-04-01",11.672463449344132,1],["2018-05-01",9.083295224041429,1],["2018-06-01",10.635494604448205,1],["2018-07-01",12.761578757182717,1],["2018-08-01",10.717806375272373,1],["2018-09-01",11.682410097349639,1],["2018-10-01",13.195190734158544,1],["2018-11-01",13.520209338708758,1],["2018-12-01",21.52447805535719,1],["2019-01-01",23.86396199864316,1],["2019-02-01",25.84245364529146,1],["2019-03-01",24.19348390287662,1],["2019-04-01",22.58645400309625,1],["2019-05-01",17.592959447142864,1],["2019-06-01",11.18686390699967,1],["2019-07-01",9.189780376730784,1],["2019-08-01",9.290905577573811,1],["2019-09-01",9.655386653790389,1],["2019-10-01",11.66588097061676,1],["2019-11-01",10.652143477935983,1],["2019-12-01",12.969079870550196,1],["2020-01-01",12.97761790599559,1],["2020-02-01",9.989591458667446,1],["2020-03-01",11.512705568030068,1],["2020-04-01",13.971585945858484,1],["2020-05-01",10.454611077302005,1],["2020-06-01",9.064007197834455,1],["2020-07-01",10.27591150778521,1],["2020-08-01",7.864793894773027,1],["2020-09-01",7.814178519936571,1],["2020-10-01",8.941224295584226,1],["2020-11-01",7.061846966304385,1],["2020-12-01",5.4243204201124895,1],["2021-01-01",3.326682296941776,1],["2021-02-01",2.9746238856982177,1],["2021-03-01",2.049937178890164,1],["2021-04-01",1.6981912098420644,1],["2021-05-01",1.6777560473949282,1],["2021-06-01",2.6200028331736354,1],["2021-07-01",2.8792771758197735,1],["2021-08-01",2.485050104805836,1],["2021-09-01",2.015377455585692,1],["2021-10-01",2.0991787756008966,1],["2021-11-01",1.6919106477471655,1],["2021-12-01",1.8936016409822194,1],["2022-01-01",2.255521005930402,1],["2022-02-01",2.7753334456206145,1],["2022-03-01",2.5176249514143696,1],["2022-04-01",2.45117394373876,1],["2022-05-01",3.0348443130522784,1],["2022-06-01",3.9521290324064777,1],["2022-07-01",5.9881808228755595,1],["2022-08-01",5.012060838096816,1],["2022-09-01",5.814618557535972,1],["2022-10-01",6.063786525754025,1],["2022-11-01",5.721406240493098,1],["2022-12-01",6.927673843421926,1],["2023-01-01",7.148702823283487,1],["2023-02-01",4.878737179670854,1],["2023-03-01",5.027830748227452,1],["2023-04-01",4.279522564187639,1],["2023-05-01",4.324556651468774,1],["2023-06-01",5.294498988417462,1],["2023-07-01",2.809266234218238,1],["2023-08-01",2.941427361308321,1],["2023-09-01",3.3464794769009742,1],["2023-10-01",3.1090201943816056,0],["2023-11-01",2.3997443768175346,0],["2023-12-01",2.1920974992333813,0],["2024-01-01",1.6839540944449072,0],["2024-02-01",1.63337375734946,0],["2024-03-01",0.6794237808975575,0],["2024-04-01",0.6760132607322593,0],["2024-05-01",0.8668601738284553,0],["2024-06-01",0.6647696305031376,0],["2024-07-01",0.7104481762568907,0],["2024-08-01",0.6170033080554594,0],["2024-09-01",0.7320783774485459,0],["2024-10-01",0.659806032928963,0],["2024-11-01",0.5862685928151207,0],["2024-12-01",0.4092725323811162,0],["2024-12-06",0.4244678862125836,0]],"local":[["2013-04-01",18196449.5430956,1],["2013-05-01",18293582.634506,1],["2013-06-01",19130406.9281208,1],["2013-07-01",19346384.2323656,1],["2013-08-01",19235661.9257578,1],["2013-09-01",18979547.6590462,1],["2013-10-01",19351492.9451206,1],["2013-11-01",19739733.5871209,1],["2013-12-01",20615452.3424316,1],["2014-01-01",20309604.6300022,1],["2014-02-01",19832213.3334089,1],["2014-03-01",20117972.9060527,1],["2014-04-01",20322354.2116469,1],["2014-05-01",19530833.9502293,1],["2014-06-01",20192868.0083763,1],["2014-07-01",20836900.9028012,1],["2014-08-01",20758853.2912911,1],["2014-09-01",21336531.5743595,1],["2014-10-01",20554381.0967961,1],["2014-11-01",20743079.0498126,1],["2014-12-01",20451731.207347,1],["2015-01-01",20838611.6284756,1],["2015-02-01",20375711.237755,1],["2015-03-01",21095218.2588138,1],["2015-04-01",21258242.2189289,1],["2015-05-01",21471890.7507488,1],["2015-06-01",21127051.2770447,1],["2015-07-01",21224877.998157,1],["2015-08-01",20972164.196204,1],["2015-09-01",21120675.0318635,1],["2015-10-01",20114522.7180582,1],["2015-11-01",19739074.5374738,1],["2015-12-01",21288239.0469778,1],["2016-01-01",21307210.1642712,1],["2016-02-01",22017396.7289128,1],["2016-03-01",22017379.0916983,1],["2016-04-01",22624145.9481513,1],["2016-05-01",22485145.6671379,1],["2016-06-01",23333862.738602,1],["2016-07-01",24289400.1326671,1],["2016-08-01",25670771.9649279,1],["2016-09-01",25971046.7978722,1],["2016-10-01",26432053.481054,1],["2016-11-01",26875736.3513909,1],["2016-12-01",28083906.6091708,1],["2017-01-01",28185796.8046889,1],["2017-02-01",27514881.1461953,1],["2017-03-01",27708099.9482685,1],["2017-04-01",27231578.2209387,1],["2017-05-01",27654477.7210302,1],["2017-06-01",27746099.7777535,1],["2017-07-01",29196880.7923572,1],["2017-08-01",29143633.5128885,1],["2017-09-01",29428601.5848488,1],["2017-10-01",30520121.8491271,1],["2017-11-01",30449788.6174462,1],["2017-12-01",28473663.2401824,1],["2018-01-01",27737479.9337926,1],["2018-02-01",29233948.2765974,1],["2018-03-01",28612117.0091296,1],["2018-04-01",28641297.8065158,1],["2018-05-01",29730878.5508639,1],["2018-06-01",28830001.847462,1],["2018-07-01",29164189.3773269,1],["2018-08-01",29430207.5933366,1],["2018-09-01",30435997.0638931,1],["2018-10-01",31555104.1449324,1],["2018-11-01",31182261.5437454,1],["2018-12-01",32739618.7934107,1],["2019-01-01",33288545.6282815,1],["2019-02-01",32236245.9399048,1],["2019-03-01",33481293.8156434,1],["2019-04-01",33760420.0636186,1],["2019-05-01",34009088.07114,1],["2019-06-01",34440804.2524876,1],["2019-07-01",35172556.398176,1],["2019-08-01",34793204.2185069,1],["2019-09-01",34229645.4736069,1],["2019-10-01",35135273.774936,1],["2019-11-01",35696887.0290373,1],["2019-12-01",34850876.017,1],["2020-01-01",34128187.6113881,1],["2020-02-01",33949618.6953133,1],["2020-03-01",35776635.5020761,1],["2020-04-01",35875663.6318807,1],["2020-05-01",35949843.8025433,1],["2020-06-01",35767994.4662086,1],["2020-07-01",36813447.8641421,1],["2020-08-01",36118143.6783215,1],["2020-09-01",35995011.2369161,1],["2020-10-01",36218203.6803152,1],["2020-11-01",36958454.1605955,1],["2020-12-01",38904920.0771732,1],["2021-01-01",38737379.4752905,1],["2021-02-01",38796566.637561,1],["2021-03-01",38720379.4635392,1],["2021-04-01",39151453.5803527,1],["2021-05-01",39856996.9787754,1],["2021-06-01",39510562.9810618,1],["2021-07-01",39752888.6242061,1],["2021-08-01",40945143.7665772,1],["2021-09-01",40450136.0871692,1],["2021-10-01",41475250.5121677,1],["2021-11-01",42604214.9324781,1],["2021-12-01",44443974.7454661,1],["2022-01-01",44296031.2137281,1],["2022-02-01",44740264.8834195,1],["2022-03-01",46495965.0165819,1],["2022-04-01",47147578.6546855,1],["2022-05-01",48514495.2997831,1],["2022-06-01",48898340.4372976,1],["2022-07-01",48291204.0613655,1],["2022-08-01",49316792.0084501,1],["2022-09-01",49333082.5104292,1],["2022-10-01",50629994.4366523,1],["2022-11-01",51686054.5993728,1],["2022-12-01",52187272.987,1],["2023-01-01",53107499.486,1],["2023-02-01",53298747.925,1],["2023-03-01",54628521.062,1],["2023-04-01",56075748.412,1],["2023-05-01",55913696.918,1],["2023-06-01",65473760.02,1],["2023-07-01",65329234.986,1],["2023-08-01",66191502.838,1],["2023-09-01",66944539.369,1],["2023-10-01",66944539.369,0],["2023-11-01",66944539.369,0],["2023-12-01",66944539.369,0],["2024-01-01",66944539.369,0],["2024-02-01",66944539.369,0],["2024-03-01",66944539.369,0],["2024-04-01",66944539.369,0],["2024-05-01",66944539.369,0],["2024-06-01",66944539.369,0],["2024-07-01",66944539.369,0],["2024-08-01",66944539.369,0],["2024-09-01",66944539.369,0],["2024-10-01",66944539.369,0],["2024-11-01",66944539.369,0],["2024-12-01",66944539.369,0],["2024-12-06",66944539.369,0]],"USD":[["2013-04-01",114787.87784855158,1],["2013-05-01",115693.93364241828,1],["2013-06-01",120904.92452043873,1],["2013-07-01",119489.7893034996,1],["2013-08-01",120137.0543666374,1],["2013-09-01",116672.3582724324,1],["2013-10-01",120012.39192118193,1],["2013-11-01",124308.74423514135,1],["2013-12-01",130062.66386018186,1],["2014-01-01",126733.28617965955,1],["2014-02-01",121834.75823490253,1],["2014-03-01",121848.82987930604,1],["2014-04-01",123286.37884791863,1],["2014-05-01",121615.30250352436,1],["2014-06-01",124086.49383749985,1],["2014-07-01",127978.1346858392,1],["2014-08-01",128515.90855926705,1],["2014-09-01",131261.34546675388,1],["2014-10-01",125630.26959317201,1],["2014-11-01",125264.67852142759,1],["2014-12-01",111892.61034708178,1],["2015-01-01",113338.94486494985,1],["2015-02-01",107597.35507291359,1],["2015-03-01",104124.55406172504,1],["2015-04-01",106740.96361111512,1],["2015-05-01",108217.78310040485,1],["2015-06-01",106255.7896655916,1],["2015-07-01",106672.95620141555,1],["2015-08-01",105373.0398546185,1],["2015-09-01",106025.46199338586,1],["2015-10-01",101087.50329375525,1],["2015-11-01",99159.93649404391,1],["2015-12-01",107025.608032422,1],["2016-01-01",106932.0732198654,1],["2016-02-01",110646.30069457508,1],["2016-03-01",110471.05801036727,1],["2016-04-01",113681.0065816944,1],["2016-05-01",113079.7243561044,1],["2016-06-01",117213.47726119512,1],["2016-07-01",86084.72850625697,1],["2016-08-01",80428.76915077012,1],["2016-09-01",83373.4778946307,1],["2016-10-01",84439.36198145227,1],["2016-11-01",86269.58499091875,1],["2016-12-01",89407.69389501166,1],["2017-01-01",91483.94053406513,1],["2017-02-01",89966.08849484364,1],["2017-03-01",88136.92931768695,1],["2017-04-01",86313.24059354769,1],["2017-05-01",87540.86054677355,1],["2017-06-01",88072.10912365363,1],["2017-07-01",92986.33594453229,1],["2017-08-01",92377.04395659412,1],["2017-09-01",81807.27804317055,1],["2017-10-01",85055.64810201839,1],["2017-11-01",85533.11409395,1],["2017-12-01",79071.54468253929,1],["2018-01-01",77366.78235499824,1],["2018-02-01",81199.46717622361,1],["2018-03-01",79380.34238347731,1],["2018-04-01",79559.16057365501,1],["2018-05-01",82446.79113541298,1],["2018-06-01",79972.265873681,1],["2018-07-01",81040.27521671983,1],["2018-08-01",81481.67760586216,1],["2018-09-01",84037.87465525333,1],["2018-10-01",86738.55167853594,1],["2018-11-01",85849.29358560366,1],["2018-12-01",89517.0142215529,1],["2019-01-01",91683.84761331574,1],["2019-02-01",89297.08016594128,1],["2019-03-01",92617.68690357787,1],["2019-04-01",93680.3135632508,1],["2019-05-01",94632.60489893715,1],["2019-06-01",95668.90070135445,1],["2019-07-01",97097.12672519419,1],["2019-08-01",96647.78949585251,1],["2019-09-01",94296.54400442672,1],["2019-10-01",97106.27725084579,1],["2019-11-01",98610.18516308645,1],["2019-12-01",96215.15524808521,1],["2020-01-01",93216.82069979155,1],["2020-02-01",93783.47705887651,1],["2020-03-01",97884.09166094691,1],["2020-04-01",92242.18239758167,1],["2020-05-01",92295.04711700161,1],["2020-06-01",92410.58108708498,1],["2020-07-01",94908.77469181616,1],["2020-08-01",93044.8340417371,1],["2020-09-01",93157.58306129796,1],["2020-10-01",94951.21445497614,1],["2020-11-01",97136.51077713032,1],["2020-12-01",102158.62357432944,1],["2021-01-01",97648.92808668037,1],["2021-02-01",99807.04391626388,1],["2021-03-01",101761.83827474165,1],["2021-04-01",99739.0695581748,1],["2021-05-01",97024.71045478348,1],["2021-06-01",95951.63754013796,1],["2021-07-01",96719.63471579403,1],["2021-08-01",99509.4266084458,1],["2021-09-01",98299.2371498644,1],["2021-10-01",100969.52190317624,1],["2021-11-01",103330.99733585952,1],["2021-12-01",108273.03633114249,1],["2022-01-01",107527.688345013,1],["2022-02-01",107668.9047710454,1],["2022-03-01",111779.78106965696,1],["2022-04-01",113411.86051834286,1],["2022-05-01",116829.20411256347,1],["2022-06-01",117822.83602728433,1],["2022-07-01",116291.48981689905,1],["2022-08-01",116860.52730357158,1],["2022-09-01",117020.49137131035,1],["2022-10-01",117098.76826942735,1],["2022-11-01",117202.29372617709,1],["2022-12-01",117584.0320872521,1],["2023-01-01",118766.65451399893,1],["2023-02-01",115744.11328983758,1],["2023-03-01",118886.87935146899,1],["2023-04-01",121813.76463483513,1],["2023-05-01",121460.5785601414,1],["2023-06-01",142006.56286405935,1],["2023-07-01",85928.99231325714,1],["2023-08-01",87264.0178742815,1],["2023-09-01",86323.89426515561,1],["2023-10-01",86991.79958287312,0],["2023-11-01",85031.87092408253,0],["2023-12-01",84847.32492902408,0],["2024-01-01",74457.19905095908,0],["2024-02-01",70363.47005217982,0],["2024-03-01",42422.0494588292,0],["2024-04-01",47110.86514356088,0],["2024-05-01",50519.22405273445,0],["2024-06-01",45019.86507666443,0],["2024-07-01",44644.57443747916,0],["2024-08-01",40302.057931935444,0],["2024-09-01",41958.344950799124,0],["2024-10-01",40136.003291691726,0],["2024-11-01",40735.14178993678,0],["2024-12-01",39813.94001486982,0],["2024-12-06",41673.642535483064,0]],"^IXIC":[["2013-04-01",35.11804088071975,1],["2013-05-01",34.79150472726492,1],["2013-06-01",34.935945913402655,1],["2013-07-01",34.83179904380966,1],["2013-08-01",32.876611610282474,1],["2013-09-01",32.20644660582042,1],["2013-10-01",31.798269847991293,1],["2013-11-01",31.61101750273953,1],["2013-12-01",31.99054192230796,1],["2014-01-01",30.46451413205434,1],["2014-02-01",29.67916583335905,1],["2014-03-01",28.593481072781316,1],["2014-04-01",29.215680915337682,1],["2014-05-01",29.509324235007426,1],["2014-06-01",29.21084355279909,1],["2014-07-01",28.9235081656569,1],["2014-08-01",29.45322433531246,1],["2014-09-01",28.582174038902412,1],["2014-10-01",28.000907654404877,1],["2014-11-01",27.03334468005499,1],["2014-12-01",23.419617852933545,1],["2015-01-01",23.809501051333136,1],["2015-02-01",23.13623033877695,1],["2015-03-01",20.93616485635463,1],["2015-04-01",21.80897330658364,1],["2015-05-01",21.790337096831767,1],["2015-06-01",20.855160391991593,1],["2015-07-01",21.21135410152179,1],["2015-08-01",20.523191502971596,1],["2015-09-01",22.685989009563468,1],["2015-10-01",21.859309875668625,1],["2015-11-01",19.575006083688052,1],["2015-12-01",20.86415521945025,1],["2016-01-01",21.833343614188,1],["2016-02-01",24.118612269864624,1],["2016-03-01",24.03629749366831,1],["2016-04-01",23.475443963767447,1],["2016-05-01",23.624474615382603,1],["2016-06-01",23.78052050470969,1],["2016-07-01",17.796469301942732,1],["2016-08-01",15.564589363116152,1],["2016-09-01",15.977195805367165,1],["2016-10-01",15.931083272640615,1],["2016-11-01",16.591038578028456,1],["2016-12-01",16.793709824981878,1],["2017-01-01",16.86147178720799,1],["2017-02-01",15.910501922159042,1],["2017-03-01",15.00238837500719,1],["2017-04-01",14.586543090045572,1],["2017-05-01",14.427687522068382,1],["2017-06-01",14.168819514725211,1],["2017-07-01",15.062687052794551,1],["2017-08-01",14.49697460381438,1],["2017-09-01",12.698714724271113,1],["2017-10-01",13.073255644054528,1],["2017-11-01",12.655373324178116,1],["2017-12-01",11.553343380698653,1],["2018-01-01",11.151727666289615,1],["2018-02-01",11.006858732567428,1],["2018-03-01",10.911762243854058,1],["2018-04-01",11.339400479114056,1],["2018-05-01",11.688528956904706,1],["2018-06-01",10.680541611778095,1],["2018-07-01",10.875115913893486,1],["2018-08-01",10.579535676703191,1],["2018-09-01",10.3905034805925,1],["2018-10-01",10.719712250946788,1],["2018-11-01",11.715530081930805,1],["2018-12-01",11.957715885624179,1],["2019-01-01",14.09022799020082,1],["2019-02-01",12.306026115513522,1],["2019-03-01",12.206694544208903,1],["2019-04-01",12.009926713591407,1],["2019-05-01",11.635733106468818,1],["2019-06-01",12.856632349250544,1],["2019-07-01",11.919827342898353,1],["2019-08-01",11.799899982962351,1],["2019-09-01",11.926549079389453,1],["2019-10-01",12.097711837140197,1],["2019-11-01",11.830785355071262,1],["2019-12-01",11.093846650174424,1],["2020-01-01",10.31221124963353,1],["2020-02-01",10.204149386454338,1],["2020-03-01",11.29370191682481,1],["2020-04-01",12.365732609100029,1],["2020-05-01",10.63148987094188,1],["2020-06-01",9.756782177258911,1],["2020-07-01",9.430831439087317,1],["2020-08-01",8.576636062857714,1],["2020-09-01",7.860762619092378,1],["2020-10-01",8.408722686097116,1],["2020-11-01",8.822210632085183,1],["2020-12-01",8.296567359158464,1],["2021-01-01",7.535500320942989,1],["2021-02-01",7.546173292246365,1],["2021-03-01",7.590677501141139,1],["2021-04-01",7.435268223410018,1],["2021-05-01",6.914645386577994,1],["2021-06-01",6.938406552685759,1],["2021-07-01",6.673223440572645,1],["2021-08-01",6.742470779221841,1],["2021-09-01",6.421017869251399,1],["2021-10-01",6.965851099660688,1],["2021-11-01",6.648817334899235,1],["2021-12-01",6.873488046680892,1],["2022-01-01",6.834748981090926,1],["2022-02-01",7.541196638867734,1],["2022-03-01",8.149174326042077,1],["2022-04-01",7.947834185506246,1],["2022-05-01",9.47390017440813,1],["2022-06-01",9.67593855483473,1],["2022-07-01",10.565393395871263,1],["2022-08-01",9.487003340988089,1],["2022-09-01",9.99539498612968,1],["2022-10-01",10.98589557981901,1],["2022-11-01",10.506949625326163,1],["2022-12-01",10.246822738816517,1],["2023-01-01",11.244649182610601,1],["2023-02-01",10.00109882070457,1],["2023-03-01",10.385328474674578,1],["2023-04-01",10.029051834942313,1],["2023-05-01",9.947590755404786,1],["2023-06-01",10.970450933649808,1],["2023-07-01",6.227325117364876,1],["2023-08-01",6.113096161215785,1],["2023-09-01",6.109280882875776,1],["2023-10-01",6.581323053740279,0],["2023-11-01",6.598236817339441,0],["2023-12-01",5.983021874937294,0],["2024-01-01",5.005963416852017,0],["2024-02-01",4.612782218354341,0],["2024-03-01",2.633302105180655,0],["2024-04-01",2.8731304044890846,0],["2024-05-01",3.2288721691646747,0],["2024-06-01",2.669315069168005,0],["2024-07-01",2.5118051444142973,0],["2024-08-01",2.283787103989921,0],["2024-09-01",2.3859694699218825,0],["2024-10-01",2.210748396893339,0],["2024-11-01",2.2394656948089238,0],["2024-12-01",2.0676734126954193,0],["2024-12-06",2.115335729690211,0]],"^GSPC":[["2013-04-01",73.15150200710933,1],["2013-05-01",72.41959882714472,1],["2013-06-01",74.09706836071082,1],["2013-07-01",74.22740196105597,1],["2013-08-01",71.1114176709308,1],["2013-09-01",71.31780418395859,1],["2013-10-01",71.33361634977278,1],["2013-11-01",70.68217870382647,1],["2013-12-01",71.99505153181394,1],["2014-01-01",68.65812531036688,1],["2014-02-01",68.34359198740331,1],["2014-03-01",65.59193529364676,1],["2014-04-01",65.78922784787848,1],["2014-05-01",64.53828642591996,1],["2014-06-01",64.49837782824896,1],["2014-07-01",65.21876590016316,1],["2014-08-01",66.59545305603478,1],["2014-09-01",65.49738730916582,1],["2014-10-01",63.725131541952294,1],["2014-11-01",62.06721844898613,1],["2014-12-01",54.16482334044367,1],["2015-01-01",55.04830260855829,1],["2015-02-01",53.8884005392834,1],["2015-03-01",49.45994263227274,1],["2015-04-01",51.62479247297412,1],["2015-05-01",51.843837334771116,1],["2015-06-01",50.39067601802702,1],["2015-07-01",51.607622738952855,1],["2015-08-01",50.07058258465901,1],["2015-09-01",53.81757373158268,1],["2015-10-01",52.65933998808472,1],["2015-11-01",47.65563353229439,1],["2015-12-01",51.38224114342771,1],["2016-01-01",52.46397595014374,1],["2016-02-01",57.124280587783254,1],["2016-03-01",57.02938942414342,1],["2016-04-01",55.275646499635116,1],["2016-05-01",54.70267497581277,1],["2016-06-01",55.9774781231198,1],["2016-07-01",41.00561362249467,1],["2016-08-01",37.010226061270515,1],["2016-09-01",38.397422268762504,1],["2016-10-01",39.01408700774684,1],["2016-11-01",40.52726936943907,1],["2016-12-01",40.63672219408299,1],["2017-01-01",40.631176359848155,1],["2017-02-01",39.362302528128964,1],["2017-03-01",37.030302402463526,1],["2017-04-01",36.537178129427716,1],["2017-05-01",36.65097782992403,1],["2017-06-01",36.45897074663134,1],["2017-07-01",38.24410730190796,1],["2017-08-01",37.292414644042125,1],["2017-09-01",33.0611943914438,1],["2017-10-01",33.73617711775847,1],["2017-11-01",33.11117384469526,1],["2017-12-01",29.8935925912983,1],["2018-01-01",28.828079917892886,1],["2018-02-01",28.830431423941317,1],["2018-03-01",29.235326507605652,1],["2018-04-01",30.21100155643797,1],["2018-05-01",31.194869522793596,1],["2018-06-01",29.415627803726395,1],["2018-07-01",29.959990639239173,1],["2018-08-01",28.882229664389723,1],["2018-09-01",29.008987279222666,1],["2018-10-01",29.64113280661834,1],["2018-11-01",31.590345497688357,1],["2018-12-01",32.0792023728912,1],["2019-01-01",37.01466679284331,1],["2019-02-01",33.04459794067069,1],["2019-03-01",33.09878704078625,1],["2019-04-01",32.88609521667963,1],["2019-05-01",32.05353141239462,1],["2019-06-01",34.76934639372322,1],["2019-07-01",32.67712284646243,1],["2019-08-01",32.42866110989743,1],["2019-09-01",32.41533844430603,1],["2019-10-01",32.54569984074096,1],["2019-11-01",32.32357807667248,1],["2019-12-01",30.604243923657144,1],["2020-01-01",28.72921528052514,1],["2020-02-01",28.98434310351784,1],["2020-03-01",32.91018017697778,1],["2020-04-01",36.92523038205263,1],["2020-05-01",32.16875186545905,1],["2020-06-01",30.410421352040842,1],["2020-07-01",30.55737980344357,1],["2020-08-01",28.296069582517283,1],["2020-09-01",26.559993789643613,1],["2020-10-01",28.04337176815516,1],["2020-11-01",29.469241009665097,1],["2020-12-01",28.02036833202844,1],["2021-01-01",25.938656408047915,1],["2021-02-01",26.749530577827052,1],["2021-03-01",26.48316803758922,1],["2021-04-01",24.979855846388503,1],["2021-05-01",23.145318180630746,1],["2021-06-01",22.756120472731656,1],["2021-07-01",22.48912048769271,1],["2021-08-01",22.580574308154493,1],["2021-09-01",21.70536155034288,1],["2021-10-01",23.38794907967488,1],["2021-11-01",22.411518344498074,1],["2021-12-01",23.52319675027036,1],["2022-01-01",22.504088467119455,1],["2022-02-01",23.822821409702854,1],["2022-03-01",25.619113199907368,1],["2022-04-01",24.9788263622723,1],["2022-05-01",28.283766315262067,1],["2022-06-01",28.392551443027475,1],["2022-07-01",30.756807674398054,1],["2022-08-01",28.41676368274845,1],["2022-09-01",29.725302967661655,1],["2022-10-01",32.43930857810088,1],["2022-11-01",30.038083175366808,1],["2022-12-01",28.769270242198957,1],["2023-01-01",30.822142457486716,1],["2023-02-01",28.437867492658047,1],["2023-03-01",29.99663836941713,1],["2023-04-01",29.694739124148356,1],["2023-05-01",29.149675750753502,1],["2023-06-01",33.94825524981408,1],["2023-07-01",19.307803358370933,1],["2023-08-01",19.058147252761895,1],["2023-09-01",19.05352324293912,1],["2023-10-01",20.30374445359471,0],["2023-11-01",20.23956340077609,0],["2023-12-01",18.609194933988796,0],["2024-01-01",15.691055379393879,0],["2024-02-01",14.474774697785676,0],["2024-03-01",8.320480181257219,0],["2024-04-01",8.959895780801958,0],["2024-05-01",10.045520947568784,0],["2024-06-01",8.498884476866545,0],["2024-07-01",8.160102539164324,0],["2024-08-01",7.277577371151371,0],["2024-09-01",7.460733394639116,0],["2024-10-01",6.970803324893704,0],["2024-11-01",7.117521301082575,0],["2024-12-01",6.591592026645879,0],["2024-12-06",6.859734798767007,0]],"XAU":[["2013-04-01",71.74242365534474,1],["2013-05-01",80.87005961605038,1],["2013-06-01",86.56792595663413,1],["2013-07-01",95.23336207488917,1],["2013-08-01",92.14512069921088,1],["2013-09-01",83.97726331374867,1],["2013-10-01",93.00120287148151,1],["2013-11-01",94.46097165684156,1],["2013-12-01",103.90966341117648,1],["2014-01-01",104.64367439854489,1],["2014-02-01",97.86376955218546,1],["2014-03-01",91.86914377580159,1],["2014-04-01",96.46296140197697,1],["2014-05-01",94.71642989579483,1],["2014-06-01",99.38335464433038,1],["2014-07-01",96.45712011271702,1],["2014-08-01",99.33894183905664,1],["2014-09-01",102.00450417566911,1],["2014-10-01",103.53190517173306,1],["2014-11-01",106.6979478709816,1],["2014-12-01",92.31699816685982,1],["2015-01-01",95.53566340556354,1],["2015-02-01",83.81726362824897,1],["2015-03-01",85.81320998443007,1],["2015-04-01",88.68466220665888,1],["2015-05-01",91.79898104841142,1],["2015-06-01",89.35261864558929,1],["2015-07-01",91.52539642081454,1],["2015-08-01",96.10021234741208,1],["2015-09-01",93.14336836118949,1],["2015-10-01",90.87766546108597,1],["2015-11-01",87.06242424177056,1],["2015-12-01",100.33650753039562,1],["2016-01-01",100.67654693650327,1],["2016-02-01",98.25391501678267,1],["2016-03-01",89.59202804640785,1],["2016-04-01",93.1047443904077,1],["2016-05-01",87.2975472029126,1],["2016-06-01",96.34947830870239,1],["2016-07-01",63.87486855164268,1],["2016-08-01",59.51728917156989,1],["2016-09-01",63.27796851768787,1],["2016-10-01",64.06161075446839,1],["2016-11-01",66.48883184835098,1],["2016-12-01",76.10382904343392,1],["2017-01-01",79.41995329583797,1],["2017-02-01",74.3686677324926,1],["2017-03-01",70.66290171116233,1],["2017-04-01",69.1006541543824,1],["2017-05-01",69.65801355427864,1],["2017-06-01",69.62892875206933,1],["2017-07-01",74.89212483308575,1],["2017-08-01",72.8707073547197,1],["2017-09-01",61.74240695752211,1],["2017-10-01",66.5483896315002,1],["2017-11-01",67.07079141677089,1],["2017-12-01",61.74696924259492,1],["2018-01-01",59.20106185804465,1],["2018-02-01",60.220772836574476,1],["2018-03-01",60.267937347807475,1],["2018-04-01",59.96930846560394,1],["2018-05-01",63.15176860599228,1],["2018-06-01",61.8465518134112,1],["2018-07-01",64.65231076239475,1],["2018-08-01",66.90379066539737,1],["2018-09-01",69.9665729229777,1],["2018-10-01",72.9488567326823,1],["2018-11-01",69.62034312618114,1],["2018-12-01",73.23476450479465,1],["2019-01-01",71.5555757082884,1],["2019-02-01",67.76308928392454,1],["2019-03-01",71.5934719764657,1],["2019-04-01",72.7643099539838,1],["2019-05-01",74.09732963586778,1],["2019-06-01",73.2814212482305,1],["2019-07-01",70.07693830010716,1],["2019-08-01",67.1982415585713,1],["2019-09-01",61.66239605537472,1],["2019-10-01",65.53217120273327,1],["2019-11-01",65.13695780947675,1],["2019-12-01",65.81212834124277,1],["2020-01-01",61.39166594467572,1],["2020-02-01",59.00575026113333,1],["2020-03-01",61.706131383060935,1],["2020-04-01",57.937314763921044,1],["2020-05-01",54.27871720950865,1],["2020-06-01",53.05199049628462,1],["2020-07-01",53.66806482498128,1],["2020-08-01",47.09464275022523,1],["2020-09-01",47.22623673292501,1],["2020-10-01",49.87597392890987,1],["2020-11-01",51.75918976759389,1],["2020-12-01",56.40075448915154,1],["2021-01-01",51.44145531606322,1],["2021-02-01",53.72114138792903,1],["2021-03-01",59.00660192360895,1],["2021-04-01",57.63721351627805,1],["2021-05-01",54.8500093142982,1],["2021-06-01",50.53005136138746,1],["2021-07-01",54.466695093852245,1],["2021-08-01",54.862532172034435,1],["2021-09-01",54.211046295778715,1],["2021-10-01",57.335543012718624,1],["2021-11-01",57.66489637324976,1],["2021-12-01",60.76282798903716,1],["2022-01-01",58.78861304886896,1],["2022-02-01",59.787466130313796,1],["2022-03-01",57.546466890280804,1],["2022-04-01",58.92199801369985,1],["2022-05-01",61.58301007181445,1],["2022-06-01",63.82227381925937,1],["2022-07-01",64.28128391118912,1],["2022-08-01",65.94439555740544,1],["2022-09-01",68.93677146683892,1],["2022-10-01",70.50282639965681,1],["2022-11-01",71.16640477347198,1],["2022-12-01",65.23914852297008,1],["2023-01-01",64.9914886831505,1],["2023-02-01",59.26098600439684,1],["2023-03-01",64.72558372532026,1],["2023-04-01",61.85093899333753,1],["2023-05-01",61.30358321087456,1],["2023-06-01",71.82975962789851,1],["2023-07-01",44.76556783551444,1],["2023-08-01",44.69837523556447,1],["2023-09-01",44.49392482108916,1],["2023-10-01",47.06778308230933,0],["2023-11-01",42.83395465929733,0],["2023-12-01",40.94731901074702,0],["2024-01-01",36.07898037213273,0],["2024-02-01",34.24378997029435,0],["2024-03-01",20.370219709140603,0],["2024-04-01",20.946903968781474,0],["2024-05-01",21.7692388365638,0],["2024-06-01",19.343685427490403,0],["2024-07-01",19.142254181557938,0],["2024-08-01",16.476690344313166,0],["2024-09-01",16.761519640945234,0],["2024-10-01",15.085518197215253,0],["2024-11-01",14.886250215714497,0],["2024-12-01",15.046484210419603,0],["2024-12-06",15.793893784522727,0]],"XAG":[["2013-04-01",4087.9406938204675,1],["2013-05-01",4966.162101600805,1],["2013-06-01",5315.464101616569,1],["2013-07-01",6108.318029194899,1],["2013-08-01",6125.307853937374,1],["2013-09-01",5004.798481478749,1],["2013-10-01",5676.216499704788,1],["2013-11-01",5690.955001167601,1],["2013-12-01",6508.206937526279,1],["2014-01-01",6538.659424493289,1],["2014-02-01",6362.888476282396,1],["2014-03-01",5743.326319036608,1],["2014-04-01",6247.450947653083,1],["2014-05-01",6395.9822600411535,1],["2014-06-01",6625.4084861177325,1],["2014-07-01",6072.895233993253,1],["2014-08-01",6321.395529645231,1],["2014-09-01",6753.97639941145,1],["2014-10-01",7304.954189385897,1],["2014-11-01",7771.8453027295545,1],["2014-12-01",7223.287882965451,1],["2015-01-01",7218.123310289823,1],["2015-02-01",6248.523796593876,1],["2015-03-01",6286.105535751483,1],["2015-04-01",6278.123481775336,1],["2015-05-01",6707.781889473804,1],["2015-06-01",6358.694972579105,1],["2015-07-01",6850.537247254907,1],["2015-08-01",7136.652556753675,1],["2015-09-01",7254.898262359421,1],["2015-10-01",6961.2392830695135,1],["2015-11-01",6375.1410571068245,1],["2015-12-01",7577.894663931624,1],["2016-01-01",7715.416412996337,1],["2016-02-01",7715.311224282374,1],["2016-03-01",7476.405028496631,1],["2016-04-01",7553.591322823975,1],["2016-05-01",6349.709221906152,1],["2016-06-01",7352.742821856138,1],["2016-07-01",4356.618982608906,1],["2016-08-01",3931.7603799353974,1],["2016-09-01",4433.708176141219,1],["2016-10-01",4451.506371895754,1],["2016-11-01",4676.166937197959,1],["2016-12-01",5404.345511870325,1],["2017-01-01",5743.785357373281,1],["2017-02-01",5123.646110617451,1],["2017-03-01",4792.789265673568,1],["2017-04-01",4728.068419498167,1],["2017-05-01",5176.885486573832,1],["2017-06-01",5113.930795734412,1],["2017-07-01",5594.006827938293,1],["2017-08-01",5540.684567013438,1],["2017-09-01",4615.370289728378,1],["2017-10-01",5112.90764653258,1],["2017-11-01",4994.204118136478,1],["2017-12-01",4806.488776568749,1],["2018-01-01",4546.714275473243,1],["2018-02-01",4719.725525575372,1],["2018-03-01",4819.846587173505,1],["2018-04-01",4851.175507391016,1],["2018-05-01",5093.402809571011,1],["2018-06-01",4875.51078843428,1],["2018-07-01",5028.412119132349,1],["2018-08-01",5288.794804072228,1],["2018-09-01",5780.974641701088,1],["2018-10-01",5982.187034321817,1],["2018-11-01",5822.281062623988,1],["2018-12-01",6314.021726547563,1],["2019-01-01",5928.867113817149,1],["2019-02-01",5614.932535053462,1],["2019-03-01",6089.062764850038,1],["2019-04-01",6204.004996214082,1],["2019-05-01",6440.451883627073,1],["2019-06-01",6561.653415982875,1],["2019-07-01",6409.262876635464,1],["2019-08-01",5926.775886759437,1],["2019-09-01",5105.450633759674,1],["2019-10-01",5605.95800950737,1],["2019-11-01",5443.130361317221,1],["2019-12-01",5666.548271516117,1],["2020-01-01",5209.243980680315,1],["2020-02-01",5200.092168439026,1],["2020-03-01",5866.778960108681,1],["2020-04-01",6593.673208158588,1],["2020-05-01",6165.358986741151,1],["2020-06-01",5043.976515434733,1],["2020-07-01",5267.886862987835,1],["2020-08-01",3814.4874166868835,1],["2020-09-01",3292.370642673239,1],["2020-10-01",3986.615993033761,1],["2020-11-01",4143.645391270394,1],["2020-12-01",4286.080375854527,1],["2021-01-01",3700.9363635242635,1],["2021-02-01",3503.109469149041,1],["2021-03-01",3838.1889060885924,1],["2021-04-01",3993.9562883410294,1],["2021-05-01",3744.4668886046225,1],["2021-06-01",3445.309542211598,1],["2021-07-01",3719.4870260917673,1],["2021-08-01",3901.106860007278,1],["2021-09-01",4069.2689454836495,1],["2021-10-01",4481.064740786066,1],["2021-11-01",4302.141641749657,1],["2021-12-01",4837.843899314113,1],["2022-01-01",4611.8550261794235,1],["2022-02-01",4758.741639558283,1],["2022-03-01",4405.896201472249,1],["2022-04-01",4606.49943989216,1],["2022-05-01",5130.286959725807,1],["2022-06-01",5406.093462920533,1],["2022-07-01",5852.629717972634,1],["2022-08-01",5746.8384651550095,1],["2022-09-01",6562.699899504019,1],["2022-10-01",6152.892716369878,1],["2022-11-01",5970.418453026309,1],["2022-12-01",5178.317288459801,1],["2023-01-01",4956.04579321138,1],["2023-02-01",4811.795298564431,1],["2023-03-01",5667.217462936382,1],["2023-04-01",5053.570712191356,1],["2023-05-01",4865.818877034183,1],["2023-06-01",5946.313230153818,1],["2023-07-01",3773.6163805126903,1],["2023-08-01",3576.101268492525,1],["2023-09-01",3569.6112915993276,1],["2023-10-01",3933.7883153334305,0],["2023-11-01",3689.339006730234,0],["2023-12-01",3331.0041599235706,0],["2024-01-01",3126.08996958646,0],["2024-02-01",3039.2621345663424,0],["2024-03-01",1833.713874662127,0],["2024-04-01",1877.6190768821161,0],["2024-05-01",1896.0329563852524,0],["2024-06-01",1480.502573773251,0],["2024-07-01",1515.147567259168,0],["2024-08-01",1413.9586095457612,0],["2024-09-01",1453.7572112676562,0],["2024-10-01",1279.5369890192308,0],["2024-11-01",1254.9144778772095,0],["2024-12-01",1306.40525836232,0],["2024-12-06",1337.515557176329,0]]}
\ No newline at end of file
diff --git a/data/BM/NI.json b/data/BM/NI.json
index f67c350f3f..58464e6e1e 100644
--- a/data/BM/NI.json
+++ b/data/BM/NI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",35.99813617183491,1],["2013-05-01",28.849604471139983,1],["2013-06-01",28.218370759553693,1],["2013-07-01",39.17496599064452,1],["2013-08-01",34.35165886104951,1],["2013-09-01",25.206935483835938,1],["2013-10-01",26.6141690005519,1],["2013-11-01",18.57408677698304,1],["2013-12-01",4.0824255485117495,1],["2014-01-01",5.078518431178674,1],["2014-02-01",4.680885517299924,1],["2014-03-01",7.275032763479389,1],["2014-04-01",8.380709790607641,1],["2014-05-01",8.97679286718031,1],["2014-06-01",6.396361214586155,1],["2014-07-01",6.377972048443413,1],["2014-08-01",7.033439129076757,1],["2014-09-01",8.660532644913033,1],["2014-10-01",10.998621761826282,1],["2014-11-01",13.111373427429697,1],["2014-12-01",11.257793776583714,1],["2015-01-01",13.695630117036261,1],["2015-02-01",19.66678369532735,1],["2015-03-01",17.442751903975353,1],["2015-04-01",18.590433952747393,1],["2015-05-01",20.19934187060139,1],["2015-06-01",20.633238440160934,1],["2015-07-01",18.258110747720345,1],["2015-08-01",16.483073390888727,1],["2015-09-01",20.670483693682158,1],["2015-10-01",19.757911537585613,1],["2015-11-01",14.577326684262182,1],["2015-12-01",13.386811941892233,1],["2016-01-01",11.26077723172133,1],["2016-02-01",13.489869684971008,1],["2016-03-01",11.340652265872796,1],["2016-04-01",12.038044713424627,1],["2016-05-01",10.893315033217764,1],["2016-06-01",9.249734612083335,1],["2016-07-01",7.366369753696988,1],["2016-08-01",8.43048662163165,1],["2016-09-01",8.663674456772208,1],["2016-10-01",8.166566225469426,1],["2016-11-01",6.91320260391019,1],["2016-12-01",6.837338545862182,1],["2017-01-01",5.37459646477171,1],["2017-02-01",5.649158547463859,1],["2017-03-01",4.392903103297019,1],["2017-04-01",5.082964485719632,1],["2017-05-01",3.9070220798811204,1],["2017-06-01",2.2595695320307794,1],["2017-07-01",2.2703604299425955,1],["2017-08-01",2.0365134937608405,1],["2017-09-01",1.1290021735879554,1],["2017-10-01",1.2607442012132564,1],["2017-11-01",0.8302163283194831,1],["2017-12-01",0.5195392335836396,1],["2018-01-01",0.4192595855736516,1],["2018-02-01",0.6219848591263162,1],["2018-03-01",0.5262294574460952,1],["2018-04-01",0.8326905720886333,1],["2018-05-01",0.5870825005898979,1],["2018-06-01",0.6617790346633976,1],["2018-07-01",0.7699527688523539,1],["2018-08-01",0.618315563849745,1],["2018-09-01",0.6206573501362173,1],["2018-10-01",0.6610345479618525,1],["2018-11-01",0.6941146443284164,1],["2018-12-01",1.0487370846149244,1],["2019-01-01",1.140956901539929,1],["2019-02-01",1.2475870134788063,1],["2019-03-01",1.0983766414022345,1],["2019-04-01",1.0100979860154922,1],["2019-05-01",0.7710443891316372,1],["2019-06-01",0.47406321405995255,1],["2019-07-01",0.3856088232921213,1],["2019-08-01",0.3916996806116321,1],["2019-09-01",0.4177568779003139,1],["2019-10-01",0.49990011809463786,1],["2019-11-01",0.4603121742916549,1],["2019-12-01",0.6010893824873939,1],["2020-01-01",0.6245408733876275,1],["2020-02-01",0.475521939789826,1],["2020-03-01",0.5272351686776352,1],["2020-04-01",0.6855266013785004,1],["2020-05-01",0.5022388509041202,1],["2020-06-01",0.44211356943179375,1],["2020-07-01",0.49135701957179834,1],["2020-08-01",0.3912426872426218,1],["2020-09-01",0.3880356424238254,1],["2020-10-01",0.44183116695496244,1],["2020-11-01",0.35342977380014773,1],["2020-12-01",0.26491788008809275,1],["2021-01-01",0.16929415451076507,1],["2021-02-01",0.14824313271368472,1],["2021-03-01",0.10219204694550314,1],["2021-04-01",0.08646422672326053,1],["2021-05-01",0.08836131559023379,1],["2021-06-01",0.1384976937022949,1],["2021-07-01",0.15321753804395755,1],["2021-08-01",0.12813701546893957,1],["2021-09-01",0.105251027411863,1],["2021-10-01",0.109862709608967,1],["2021-11-01",0.09028534517684998,1],["2021-12-01",0.09830093685424302,1],["2022-01-01",0.1183277957417165,1],["2022-02-01",0.14544492622094804,1],["2022-03-01",0.12737892892300665,1],["2022-04-01",0.12306580645767981,1],["2022-05-01",0.14718832789753653,1],["2022-06-01",0.19010019864018546,1],["2022-07-01",0.29334009747086065,1],["2022-08-01",0.24592665846773792,1],["2022-09-01",0.2835603124254034,1],["2022-10-01",0.2972608096295863,1],["2022-11-01",0.29172728804949766,1],["2022-12-01",0.35608311690117306,1],["2023-01-01",0.3681888733625655,1],["2023-02-01",0.26122606005357213,1],["2023-03-01",0.2668408758927058,1],["2023-04-01",0.2239608886147422,1],["2023-05-01",0.22713797618050752,1],["2023-06-01",0.23826902891614118,1],["2023-07-01",0.21193815380034822,1],["2023-08-01",0.21881935336573538,1],["2023-09-01",0.2514820707167718,0],["2023-10-01",0.2314841155899604,0],["2023-11-01",0.1828961755886108,0],["2023-12-01",0.16682246822836963,0],["2024-01-01",0.14628257115301782,0],["2024-02-01",0.14990986828906475,0],["2024-03-01",0.10337244144789508,0],["2024-04-01",0.09259741786941911,0],["2024-05-01",0.11091696444167021,0],["2024-06-01",0.09529194079907574,0],["2024-07-01",0.10261310286963063,0],["2024-08-01",0.09872774919197172,0],["2024-09-01",0.11239475987247322,0],["2024-10-01",0.10615513071690232,0],["2024-11-01",0.0928425325735056,0],["2024-12-05",0.06288615499656254,0]],"local":[["2013-04-01",87336.0546283872,1],["2013-05-01",86896.8135264753,1],["2013-06-01",88386.3539396297,1],["2013-07-01",88259.3673730769,1],["2013-08-01",89565.383356949,1],["2013-09-01",88999.9557351405,1],["2013-10-01",90554.7808239745,1],["2013-11-01",96723.9359236314,1],["2013-12-01",98389.8200757502,1],["2014-01-01",99343.1590644937,1],["2014-02-01",102352.783368799,1],["2014-03-01",104648.682256683,1],["2014-04-01",103762.36102427,1],["2014-05-01",105239.433936043,1],["2014-06-01",105459.350555249,1],["2014-07-01",107109.43257912,1],["2014-08-01",109081.318977883,1],["2014-09-01",107697.315510559,1],["2014-10-01",109358.829828853,1],["2014-11-01",112902.665928641,1],["2014-12-01",113572.110034917,1],["2015-01-01",114691.453053227,1],["2015-02-01",119031.571731772,1],["2015-03-01",120402.872637113,1],["2015-04-01",122095.3370411,1],["2015-05-01",125967.340683262,1],["2015-06-01",124169.403921637,1],["2015-07-01",126802.488848747,1],["2015-08-01",125853.021911617,1],["2015-09-01",128270.766850169,1],["2015-10-01",129425.655758499,1],["2015-11-01",130193.254551056,1],["2015-12-01",135107.620765616,1],["2016-01-01",135129.125256053,1],["2016-02-01",138423.188036506,1],["2016-03-01",138103.756912885,1],["2016-04-01",141342.479864726,1],["2016-05-01",140269.714503732,1],["2016-06-01",141317.691475555,1],["2016-07-01",143000.752930997,1],["2016-08-01",144375.525128861,1],["2016-09-01",143276.631368862,1],["2016-10-01",145066.3323341,1],["2016-11-01",146602.043864903,1],["2016-12-01",150029.123578606,1],["2017-01-01",158468.075059295,1],["2017-02-01",159725.186516212,1],["2017-03-01",159159.424801218,1],["2017-04-01",163563.423734073,1],["2017-05-01",163059.515395204,1],["2017-06-01",165172.832555006,1],["2017-07-01",166916.491993019,1],["2017-08-01",166536.223826042,1],["2017-09-01",167246.735214402,1],["2017-10-01",169030.967856767,1],["2017-11-01",172064.025966581,1],["2017-12-01",174061.594888683,1],["2018-01-01",173180.557067428,1],["2018-02-01",174809.992366456,1],["2018-03-01",178371.59515766,1],["2018-04-01",176791.278074398,1],["2018-05-01",166605.347891011,1],["2018-06-01",156798.938118787,1],["2018-07-01",154601.979328758,1],["2018-08-01",149200.801413088,1],["2018-09-01",142645.733194591,1],["2018-10-01",139737.611435,1],["2018-11-01",142405.207330135,1],["2018-12-01",141593.058220783,1],["2019-01-01",141895.429195538,1],["2019-02-01",140494.304426517,1],["2019-03-01",137497.423276705,1],["2019-04-01",137701.363843963,1],["2019-05-01",136539.353374094,1],["2019-06-01",135002.844473583,1],["2019-07-01",135167.081007997,1],["2019-08-01",136581.25732325,1],["2019-09-01",137009.913301162,1],["2019-10-01",139448.623590175,1],["2019-11-01",145073.402972468,1],["2019-12-01",150416.58278614,1],["2020-01-01",152111.872494828,1],["2020-02-01",152454.367438774,1],["2020-03-01",153083.998332512,1],["2020-04-01",153219.864193702,1],["2020-05-01",153189.454984114,1],["2020-06-01",153090.648708854,1],["2020-07-01",156567.735687639,1],["2020-08-01",159455.821403614,1],["2020-09-01",161311.549112452,1],["2020-10-01",162951.969383365,1],["2020-11-01",168790.129549394,1],["2020-12-01",173923.377504326,1],["2021-01-01",173299.173679624,1],["2021-02-01",173533.763122159,1],["2021-03-01",177697.180938397,1],["2021-04-01",177650.887601097,1],["2021-05-01",179354.495042993,1],["2021-06-01",177921.204682572,1],["2021-07-01",179761.618788618,1],["2021-08-01",180161.850195719,1],["2021-09-01",180271.738172929,1],["2021-10-01",186273.16792077,1],["2021-11-01",194208.676435939,1],["2021-12-01",197964.963218769,1],["2022-01-01",199693.288850041,1],["2022-02-01",200062.247299326,1],["2022-03-01",201852.027966301,1],["2022-04-01",203334.745225623,1],["2022-05-01",202649.997328589,1],["2022-06-01",203097.91288227,1],["2022-07-01",204203.439346362,1],["2022-08-01",205847.851741029,1],["2022-09-01",205281.717025106,1],["2022-10-01",206656.26709055,1],["2022-11-01",215038.792886078,1],["2022-12-01",220398.154160298,1],["2023-01-01",223075.469177003,1],["2023-02-01",226434.444507139,1],["2023-03-01",229860.74323285,1],["2023-04-01",233161.886980598,1],["2023-05-01",232974.219624053,1],["2023-06-01",233663.868148885,1],["2023-07-01",237104.775573389,1],["2023-08-01",237392.722235374,1],["2023-09-01",237392.722235374,0],["2023-10-01",237392.722235374,0],["2023-11-01",237392.722235374,0],["2023-12-01",237392.722235374,0],["2024-01-01",237392.722235374,0],["2024-02-01",237392.722235374,0],["2024-03-01",237392.722235374,0],["2024-04-01",237392.722235374,0],["2024-05-01",237392.722235374,0],["2024-06-01",237392.722235374,0],["2024-07-01",237392.722235374,0],["2024-08-01",237392.722235374,0],["2024-09-01",237392.722235374,0],["2024-10-01",237392.722235374,0],["2024-11-01",237392.722235374,0],["2024-12-05",237392.722235374,0]],"USD":[["2013-04-01",3558.534615642043,1],["2013-05-01",3518.2444476999976,1],["2013-06-01",3619.1318147433235,1],["2013-07-01",3548.457064369975,1],["2013-08-01",3592.51818249838,1],["2013-09-01",3536.966634511007,1],["2013-10-01",3640.0820908321366,1],["2013-11-01",3879.8344753000706,1],["2013-12-01",3887.6318662227904,1],["2014-01-01",3908.2491201208904,1],["2014-02-01",4010.1076007318297,1],["2014-03-01",4119.541922296667,1],["2014-04-01",4034.1527043009246,1],["2014-05-01",4087.8366758314482,1],["2014-06-01",4094.907642887724,1],["2014-07-01",4121.900239523272,1],["2014-08-01",4192.474813089026,1],["2014-09-01",4111.4146906210835,1],["2014-10-01",4182.445847870434,1],["2014-11-01",4250.117296275533,1],["2014-12-01",4270.903045304388,1],["2015-01-01",4300.920887654237,1],["2015-02-01",4465.453375841627,1],["2015-03-01",4507.158223574907,1],["2015-04-01",4567.0040633711915,1],["2015-05-01",4719.0691838787025,1],["2015-06-01",4609.133229409395,1],["2015-07-01",4711.164082342212,1],["2015-08-01",4628.611891536666,1],["2015-09-01",4697.847025880636,1],["2015-10-01",4699.565422067275,1],["2015-11-01",4733.938664722185,1],["2015-12-01",4862.009864019522,1],["2016-01-01",4844.341417542882,1],["2016-02-01",5001.423144779446,1],["2016-03-01",4901.600018771269,1],["2016-04-01",5009.836953287333,1],["2016-05-01",4932.547512964605,1],["2016-06-01",4952.90914479102,1],["2016-07-01",5012.998775187014,1],["2016-08-01",5032.031491388017,1],["2016-09-01",4952.5895022842315,1],["2016-10-01",5013.465621420035,1],["2016-11-01",5040.770665492899,1],["2016-12-01",5148.379178595067,1],["2017-01-01",5360.635948194086,1],["2017-02-01",5399.05617328028,1],["2017-03-01",5391.559340436672,1],["2017-04-01",5516.216048556827,1],["2017-05-01",5495.182800303197,1],["2017-06-01",5539.416734775115,1],["2017-07-01",5593.921305057866,1],["2017-08-01",5567.183793773853,1],["2017-09-01",5584.613054372219,1],["2017-10-01",5540.624871155462,1],["2017-11-01",5609.631529792197,1],["2017-12-01",5645.1188586846665,1],["2018-01-01",5632.622565330568,1],["2018-02-01",5617.343809780875,1],["2018-03-01",5732.809964775208,1],["2018-04-01",5675.5939498521775,1],["2018-05-01",5328.800519141919,1],["2018-06-01",4976.164332554331,1],["2018-07-01",4889.456506825274,1],["2018-08-01",4700.718381004663,1],["2018-09-01",4464.722960413985,1],["2018-10-01",4345.308867059978,1],["2018-11-01",4407.42080171875,1],["2018-12-01",4361.537235732346,1],["2019-01-01",4383.484967839599,1],["2019-02-01",4310.963621556213,1],["2019-03-01",4204.814167483333,1],["2019-04-01",4189.515363791396,1],["2019-05-01",4147.451101416959,1],["2019-06-01",4054.1394736811717,1],["2019-07-01",4074.2550144454854,1],["2019-08-01",4074.619848545644,1],["2019-09-01",4079.901844698726,1],["2019-10-01",4161.146473866519,1],["2019-11-01",4261.252097640569,1],["2019-12-01",4459.368654620425,1],["2020-01-01",4486.009299701252,1],["2020-02-01",4464.256733199824,1],["2020-03-01",4482.693948243397,1],["2020-04-01",4525.933566009671,1],["2020-05-01",4433.8481905677,1],["2020-06-01",4507.495522227579,1],["2020-07-01",4538.19523732287,1],["2020-08-01",4628.616005910421,1],["2020-09-01",4626.009310846286,1],["2020-10-01",4692.02029828867,1],["2020-11-01",4861.466864901901,1],["2020-12-01",4989.315507557639,1],["2021-01-01",4969.333180542785,1],["2021-02-01",4973.976349808791,1],["2021-03-01",5072.960606462707,1],["2021-04-01",5078.262962064865,1],["2021-05-01",5109.939000880335,1],["2021-06-01",5072.162647309222,1],["2021-07-01",5146.827973394265,1],["2021-08-01",5131.019657097813,1],["2021-09-01",5133.577174415155,1],["2021-10-01",5284.345189241702,1],["2021-11-01",5514.046958897314,1],["2021-12-01",5620.686356125067,1],["2022-01-01",5641.053357345791,1],["2022-02-01",5642.527724164383,1],["2022-03-01",5655.48445963015,1],["2022-04-01",5694.05615305581,1],["2022-05-01",5666.153986539605,1],["2022-06-01",5667.361654813778,1],["2022-07-01",5696.714572747242,1],["2022-08-01",5733.992446400162,1],["2022-09-01",5706.714338194609,1],["2022-10-01",5740.451863626389,1],["2022-11-01",5975.99713509795,1],["2022-12-01",6043.830813887556,1],["2023-01-01",6116.992383027227,1],["2023-02-01",6197.378045918515,1],["2023-03-01",6309.65531794812,1],["2023-04-01",6374.89779851259,1],["2023-05-01",6379.453947144866,1],["2023-06-01",6390.7398806495885,1],["2023-07-01",6482.700630851373,1],["2023-08-01",6491.7652614929575,1],["2023-09-01",6487.0894418992975,0],["2023-10-01",6477.030875003959,0],["2023-11-01",6480.69192093854,0],["2023-12-01",6457.030388559065,0],["2024-01-01",6467.985412403219,0],["2024-02-01",6457.9086571102835,0],["2024-03-01",6454.397015643665,0],["2024-04-01",6453.045700853345,0],["2024-05-01",6464.063233093914,0],["2024-06-01",6453.409001883751,0],["2024-07-01",6448.208979098634,0],["2024-08-01",6448.8008661807535,0],["2024-09-01",6441.794008214542,0],["2024-10-01",6457.416972939792,0],["2024-11-01",6450.889191178642,0],["2024-12-05",6454.859104931955,0]],"^IXIC":[["2013-04-01",1.0886930436370157,1],["2013-05-01",1.058007230631055,1],["2013-06-01",1.045762146040408,1],["2013-07-01",1.034390838766855,1],["2013-08-01",0.9831256943292991,1],["2013-09-01",0.9763506004991993,1],["2013-10-01",0.9644696746744142,1],["2013-11-01",0.9866201791440156,1],["2013-12-01",0.9562117713396695,1],["2014-01-01",0.9394762350178936,1],["2014-02-01",0.9768694107987186,1],["2014-03-01",0.9667064025185511,1],["2014-04-01",0.9559897798441356,1],["2014-05-01",0.9918924296830933,1],["2014-06-01",0.9639703953292444,1],["2014-07-01",0.9315639388598322,1],["2014-08-01",0.96082969473863,1],["2014-09-01",0.8952610520299435,1],["2014-10-01",0.9321979514571874,1],["2014-11-01",0.9172169454075286,1],["2014-12-01",0.8939188825579807,1],["2015-01-01",0.9035092087571774,1],["2015-02-01",0.9601886384709942,1],["2015-03-01",0.9062474115999631,1],["2015-04-01",0.9331157068433062,1],["2015-05-01",0.9502145151558091,1],["2015-06-01",0.9046491778933968,1],["2015-07-01",0.9367901025658979,1],["2015-08-01",0.9015008808135376,1],["2015-09-01",1.005185961881373,1],["2015-10-01",1.0162409149963856,1],["2015-11-01",0.934519337528105,1],["2015-12-01",0.9478266963049728,1],["2016-01-01",0.9891154970518906,1],["2016-02-01",1.0902071272987146,1],["2016-03-01",1.066490340258168,1],["2016-04-01",1.0345452613492796,1],["2016-05-01",1.0305016586548683,1],["2016-06-01",1.0048567812147002,1],["2016-07-01",1.0363473331603505,1],["2016-08-01",0.9737996074377757,1],["2016-09-01",0.9490846995924227,1],["2016-10-01",0.9458851467507243,1],["2016-11-01",0.969421848766172,1],["2016-12-01",0.9670351871040488,1],["2017-01-01",0.9880227204282964,1],["2017-02-01",0.9548230345453326,1],["2017-03-01",0.9177341189250694,1],["2017-04-01",0.9322152955092503,1],["2017-05-01",0.9056659921347017,1],["2017-06-01",0.8911674389639173,1],["2017-07-01",0.9061491149227424,1],["2017-08-01",0.8736729236652028,1],["2017-09-01",0.8668838484699286,1],["2017-10-01",0.8516072357892381,1],["2017-11-01",0.829994113655475,1],["2017-12-01",0.8248225940329154,1],["2018-01-01",0.8118920159732615,1],["2018-02-01",0.761449698091427,1],["2018-03-01",0.7880421959208506,1],["2018-04-01",0.8089305152312264,1],["2018-05-01",0.7554671117673835,1],["2018-06-01",0.6645820227832714,1],["2018-07-01",0.6561355588374793,1],["2018-08-01",0.6103386586924591,1],["2018-09-01",0.5520215694455668,1],["2018-10-01",0.5370214258246281,1],["2018-11-01",0.6014641335956489,1],["2018-12-01",0.582615757942706,1],["2019-01-01",0.6736661276365075,1],["2019-02-01",0.5940936793377212,1],["2019-03-01",0.5541801342012173,1],["2019-04-01",0.5371008120145526,1],["2019-05-01",0.5099577903382841,1],["2019-06-01",0.5448226155374335,1],["2019-07-01",0.5001632691003906,1],["2019-08-01",0.4974775619001104,1],["2019-09-01",0.5160226188947777,1],["2019-10-01",0.5184047043934096,1],["2019-11-01",0.5112449472400403,1],["2019-12-01",0.5141762946117386,1],["2020-01-01",0.4962696133493354,1],["2020-02-01",0.48573527057924326,1],["2020-03-01",0.5172056906976837,1],["2020-04-01",0.606734173337311,1],["2020-05-01",0.5107360968954004,1],["2020-06-01",0.4759049392179475,1],["2020-07-01",0.4509483391797633,1],["2020-08-01",0.4266540465815056,1],["2020-09-01",0.39034891064473176,1],["2020-10-01",0.41551756607132495,1],["2020-11-01",0.4415320698668237,1],["2020-12-01",0.4051952809879816,1],["2021-01-01",0.3834800085425681,1],["2021-02-01",0.3760705258306503,1],["2021-03-01",0.3784051918921522,1],["2021-04-01",0.3785702774170926,1],["2021-05-01",0.3641692510342367,1],["2021-06-01",0.36677567418957935,1],["2021-07-01",0.35510817609654416,1],["2021-08-01",0.3476630434393296,1],["2021-09-01",0.3353310943791621,1],["2021-10-01",0.36456507918067144,1],["2021-11-01",0.35480051437616283,1],["2021-12-01",0.3568175585730372,1],["2022-01-01",0.3585605185028311,1],["2022-02-01",0.39520612937106314,1],["2022-03-01",0.41230648618848115,1],["2022-04-01",0.399035990950256,1],["2022-05-01",0.45947909727759784,1],["2022-06-01",0.4654194805437032,1],["2022-07-01",0.5175617804865459,1],["2022-08-01",0.46549854558577064,1],["2022-09-01",0.48744338034158463,1],["2022-10-01",0.5385539548091214,1],["2022-11-01",0.5357361094507627,1],["2022-12-01",0.5266876965687682,1],["2023-01-01",0.5791476882236751,1],["2023-02-01",0.5354966961584386,1],["2023-03-01",0.5511780895951224,1],["2023-04-01",0.524851856072258,1],["2023-05-01",0.522475669566537,1],["2023-06-01",0.4937046350280294,1],["2023-07-01",0.46980516563825225,1],["2023-08-01",0.4547668817715819,1],["2023-09-01",0.4591017568225926,0],["2023-10-01",0.4900166776851411,0],["2023-11-01",0.5028836784356844,0],["2023-12-01",0.45531846872250115,0],["2024-01-01",0.43486054764245063,0],["2024-02-01",0.4233578332504656,0],["2024-03-01",0.4006496024069103,0],["2024-04-01",0.39354916850244753,0],["2024-05-01",0.4131424079528761,0],["2024-06-01",0.38263512933453375,0],["2024-07-01",0.36279088086370725,0],["2024-08-01",0.3654326605171291,0],["2024-09-01",0.36631387279809474,0],["2024-10-01",0.3556837514998311,0],["2024-11-01",0.3546457532701441,0],["2024-12-05",0.3270748119924204,0]],"^GSPC":[["2013-04-01",2.267766918924633,1],["2013-05-01",2.2022749461156406,1],["2013-06-01",2.2179994615366256,1],["2013-07-01",2.204311769179968,1],["2013-08-01",2.1264801464701173,1],["2013-09-01",2.162026186667497,1],["2013-10-01",2.1636117336918845,1],["2013-11-01",2.2060809592419783,1],["2013-12-01",2.1519646625592377,1],["2014-01-01",2.1173052946247846,1],["2014-02-01",2.2494825094296313,1],["2014-03-01",2.217573426633607,1],["2014-04-01",2.152742208154079,1],["2014-05-01",2.1693156109161924,1],["2014-06-01",2.1284741969471246,1],["2014-07-01",2.1005560633088387,1],["2014-08-01",2.172491816255738,1],["2014-09-01",2.0515325317033932,1],["2014-10-01",2.1215182669409898,1],["2014-11-01",2.105884609895229,1],["2014-12-01",2.0674529643691373,1],["2015-01-01",2.08894122669989,1],["2015-02-01",2.23645032857714,1],["2015-03-01",2.1409338957691193,1],["2015-04-01",2.2088112100406043,1],["2015-05-01",2.2607620312601218,1],["2015-06-01",2.1858323204603924,1],["2015-07-01",2.27922790630973,1],["2015-08-01",2.1993983877401013,1],["2015-09-01",2.3845850227070877,1],["2015-10-01",2.4481365677588705,1],["2015-11-01",2.2751007528520373,1],["2015-12-01",2.3342167156770115,1],["2016-01-01",2.3767743762125,1],["2016-02-01",2.5821260834490984,1],["2016-03-01",2.5303935827758806,1],["2016-04-01",2.4359564080013283,1],["2016-05-01",2.3861354892831454,1],["2016-06-01",2.365353965914008,1],["2016-07-01",2.387892654507434,1],["2016-08-01",2.315547347176075,1],["2016-09-01",2.280901255953181,1],["2016-10-01",2.3164052803643034,1],["2016-11-01",2.3680265833144087,1],["2016-12-01",2.3399916194689103,1],["2017-01-01",2.3808434938470104,1],["2017-02-01",2.3622154304418945,1],["2017-03-01",2.2652374474899206,1],["2017-04-01",2.335064318991578,1],["2017-05-01",2.3006836090865384,1],["2017-06-01",2.2931372337525295,1],["2017-07-01",2.300709286541596,1],["2017-08-01",2.2474601648279524,1],["2017-09-01",2.2569382848083683,1],["2017-10-01",2.197614222775204,1],["2017-11-01",2.171573977578016,1],["2017-12-01",2.1341796719476327,1],["2018-01-01",2.098803756832032,1],["2018-02-01",1.9944767019359237,1],["2018-03-01",2.111361151815135,1],["2018-04-01",2.155193398426486,1],["2018-05-01",2.016224459659127,1],["2018-06-01",1.8303470121479912,1],["2018-07-01",1.8075959241711654,1],["2018-08-01",1.6662301496112937,1],["2018-09-01",1.5411752390837783,1],["2018-10-01",1.4849207730796539,1],["2018-11-01",1.6218181893501586,1],["2018-12-01",1.5629948882753435,1],["2019-01-01",1.769703603194499,1],["2019-02-01",1.5952823916130237,1],["2019-03-01",1.5026746329834695,1],["2019-04-01",1.4707124253204202,1],["2019-05-01",1.4048060317330677,1],["2019-06-01",1.4734127669023351,1],["2019-07-01",1.3711521247343526,1],["2019-08-01",1.367175254699629,1],["2019-09-01",1.4025052615846578,1],["2019-10-01",1.394630995707724,1],["2019-11-01",1.3968021118170486,1],["2019-12-01",1.4184418837096904,1],["2020-01-01",1.3825780149337712,1],["2020-02-01",1.379705177448488,1],["2020-03-01",1.5071526231856232,1],["2020-04-01",1.8117648051565787,1],["2020-05-01",1.5453847926495385,1],["2020-06-01",1.4833240572765451,1],["2020-07-01",1.4611436712712236,1],["2020-08-01",1.4076186165826747,1],["2020-09-01",1.3189133351180247,1],["2020-10-01",1.3857649986249723,1],["2020-11-01",1.4748701343720176,1],["2020-12-01",1.3684841607595446,1],["2021-01-01",1.3200127074901638,1],["2021-02-01",1.3330875982483403,1],["2021-03-01",1.3202205312594966,1],["2021-04-01",1.271861441102014,1],["2021-05-01",1.2189798197244581,1],["2021-06-01",1.2029262576282262,1],["2021-07-01",1.1967335770364491,1],["2021-08-01",1.1643255779132877,1],["2021-09-01",1.1335403188062507,1],["2021-10-01",1.22403269695508,1],["2021-11-01",1.1959447577001656,1],["2021-12-01",1.2211397731778655,1],["2022-01-01",1.1805960469840093,1],["2022-02-01",1.2484656601449335,1],["2022-03-01",1.2961959236732865,1],["2022-04-01",1.2541090437468427,1],["2022-05-01",1.371747556434332,1],["2022-06-01",1.365701783763542,1],["2022-07-01",1.506668757669199,1],["2022-08-01",1.3943246027355392,1],["2022-09-01",1.449607762408715,1],["2022-10-01",1.5902497706334016,1],["2022-11-01",1.5316039754240156,1],["2022-12-01",1.4787433199589288,1],["2023-01-01",1.587472606789673,1],["2023-02-01",1.5226710945584894,1],["2023-03-01",1.5920045158946363,1],["2023-04-01",1.5540191836071422,1],["2023-05-01",1.5310236146624274,1],["2023-06-01",1.5277777613077343,1],["2023-07-01",1.4566295454200824,1],["2023-08-01",1.4177781552774484,1],["2023-09-01",1.4318388959677042,0],["2023-10-01",1.5117284656106198,0],["2023-11-01",1.542555439381545,0],["2023-12-01",1.4161924055460866,0],["2024-01-01",1.363058489880481,0],["2024-02-01",1.3284844076227469,0],["2024-03-01",1.2659379529211225,0],["2024-04-01",1.2272883712113438,0],["2024-05-01",1.285349959981014,0],["2024-06-01",1.2182794749735908,0],["2024-07-01",1.1785989031453743,0],["2024-08-01",1.164497538414525,0],["2024-09-01",1.1454338281175949,0],["2024-10-01",1.1215213278226845,0],["2024-11-01",1.127143277563846,0],["2024-12-05",1.0605223792977598,0]],"XAU":[["2013-04-01",2.2240841347762768,1],["2013-05-01",2.4592528689422983,1],["2013-06-01",2.5912983793562194,1],["2013-07-01",2.82812028030287,1],["2013-08-01",2.7554614459762576,1],["2013-09-01",2.5458024745219876,1],["2013-10-01",2.8208088146485473,1],["2013-11-01",2.948247419435771,1],["2013-12-01",3.1059068505627114,1],["2014-01-01",3.2270412984838193,1],["2014-02-01",3.2211189302878425,1],["2014-03-01",3.105969827734795,1],["2014-04-01",3.1564421004261725,1],["2014-05-01",3.1836889598710485,1],["2014-06-01",3.2796934293416355,1],["2014-07-01",3.1066762105286903,1],["2014-08-01",3.2406572562734244,1],["2014-09-01",3.1950214702285504,1],["2014-10-01",3.4467536232300247,1],["2014-11-01",3.620164910621573,1],["2014-12-01",3.5237085575283853,1],["2015-01-01",3.6253322346215096,1],["2015-02-01",3.4785435252468693,1],["2015-03-01",3.714529378377024,1],["2015-04-01",3.7944496560113206,1],["2015-05-01",4.0030920073006255,1],["2015-06-01",3.875912315274949,1],["2015-07-01",4.042178782649618,1],["2015-08-01",4.221294045081439,1],["2015-09-01",4.127058612236138,1],["2015-10-01",4.22490931443848,1],["2015-11-01",4.156398147626079,1],["2015-12-01",4.558134247518302,1],["2016-01-01",4.560947444616623,1],["2016-02-01",4.441263752564148,1],["2016-03-01",3.975197615223499,1],["2016-04-01",4.103056464742325,1],["2016-05-01",3.807926680008675,1],["2016-06-01",4.071291317018218,1],["2016-07-01",3.7196450911887644,1],["2016-08-01",3.7237033036271323,1],["2016-09-01",3.758866854548663,1],["2016-10-01",3.803565963002738,1],["2016-11-01",3.884972359602032,1],["2016-12-01",4.382300356820121,1],["2017-01-01",4.653728885705732,1],["2017-02-01",4.463021804518678,1],["2017-03-01",4.322628785601697,1],["2017-04-01",4.416172244153625,1],["2017-05-01",4.372626857857259,1],["2017-06-01",4.379407476345858,1],["2017-07-01",4.5054001583066565,1],["2017-08-01",4.3916172638805655,1],["2017-09-01",4.214875010526345,1],["2017-10-01",4.335040305440745,1],["2017-11-01",4.398792564086551,1],["2017-12-01",4.408273316746856,1],["2018-01-01",4.31008278699095,1],["2018-02-01",4.166046863085888,1],["2018-03-01",4.3525213095562805,1],["2018-04-01",4.278092451580076,1],["2018-05-01",4.0817013336471355,1],["2018-06-01",3.8483166865808918,1],["2018-07-01",3.900710612015067,1],["2018-08-01",3.8597128554591187,1],["2018-09-01",3.7171497479222673,1],["2018-10-01",3.6544916633747833,1],["2018-11-01",3.5742419733618376,1],["2018-12-01",3.5682172279249897,1],["2019-01-01",3.4211346780000937,1],["2019-02-01",3.2713747442179324,1],["2019-03-01",3.2503213514646165,1],["2019-04-01",3.2541222685176914,1],["2019-05-01",3.2474542124094787,1],["2019-06-01",3.105430295445041,1],["2019-07-01",2.9404713290255957,1],["2019-08-01",2.833042434495301,1],["2019-09-01",2.667929414285391,1],["2019-10-01",2.8081496978888203,1],["2019-11-01",2.814770073096478,1],["2019-12-01",3.050252753446917,1],["2020-01-01",2.9544408646902474,1],["2020-02-01",2.8087764088273333,1],["2020-03-01",2.825890264972638,1],["2020-04-01",2.8427388728106746,1],["2020-05-01",2.6075461208728643,1],["2020-06-01",2.587708104355631,1],["2020-07-01",2.566213260848963,1],["2020-08-01",2.3427739913915597,1],["2020-09-01",2.345155420133525,1],["2020-10-01",2.464624422285073,1],["2020-11-01",2.590432618962978,1],["2020-12-01",2.754551198567497,1],["2021-01-01",2.6178447195099395,1],["2021-02-01",2.677242770284582,1],["2021-03-01",2.941556207657401,1],["2021-04-01",2.9346266005180444,1],["2021-05-01",2.888750715977671,1],["2021-06-01",2.6711022933259825,1],["2021-07-01",2.8983847049372464,1],["2021-08-01",2.8288850675477377,1],["2021-09-01",2.831116475918214,1],["2021-10-01",3.0007154157109004,1],["2021-11-01",3.077169045882235,1],["2021-12-01",3.154329183057387,1],["2022-01-01",3.0841331020616645,1],["2022-02-01",3.1332392199512396,1],["2022-03-01",2.911556509506794,1],["2022-04-01",2.9582899337586155,1],["2022-05-01",2.9867430893847566,1],["2022-06-01",3.0698964611795274,1],["2022-07-01",3.148915947231765,1],["2022-08-01",3.2356919375036117,1],["2022-09-01",3.361825416630444,1],["2022-10-01",3.456211258052176,1],["2022-11-01",3.628685220402826,1],["2022-12-01",3.353298650469233,1],["2023-01-01",3.347340571840159,1],["2023-02-01",3.17305755951028,1],["2023-03-01",3.4351656447504952,1],["2023-04-01",3.236854357194767,1],["2023-05-01",3.2198379962029566,1],["2023-06-01",3.2325640464301753,1],["2023-07-01",3.377227720648331,1],["2023-08-01",3.3252120022419227,1],["2023-09-01",3.343640511038155,0],["2023-10-01",3.504462325229642,0],["2023-11-01",3.26458374825358,0],["2023-12-01",3.116162865518605,0],["2024-01-01",3.1341270114341038,0],["2024-02-01",3.1428704061558617,0],["2024-03-01",3.099272358971775,0],["2024-04-01",2.869217709970423,0],["2024-05-01",2.7854294877724985,0],["2024-06-01",2.7728362458393914,0],["2024-07-01",2.764798563968121,0],["2024-08-01",2.6364632581206773,0],["2024-09-01",2.5733678704015457,0],["2024-10-01",2.42708474344915,0],["2024-11-01",2.3574129460243234,0],["2024-12-05",2.434708305789284,0]],"XAG":[["2013-04-01",126.73009326686007,1],["2013-05-01",151.0206429175224,1],["2013-06-01",159.11151110337548,1],["2013-07-01",181.3971251305931,1],["2013-08-01",183.1681320528624,1],["2013-09-01",151.72235740797836,1],["2013-10-01",172.1646714435203,1],["2013-11-01",177.6219649451622,1],["2013-12-01",194.5332498302409,1],["2014-01-01",201.6416579486404,1],["2014-02-01",209.4301151084762,1],["2014-03-01",194.17399057616504,1],["2014-04-01",204.42786438355634,1],["2014-05-01",214.98717942839346,1],["2014-06-01",218.64132838329638,1],["2014-07-01",195.594883306002,1],["2014-08-01",206.21798374003842,1],["2014-09-01",211.5504582853873,1],["2014-10-01",243.19437837090578,1],["2014-11-01",263.69168495856843,1],["2014-12-01",275.7104523772692,1],["2015-01-01",273.90917880769865,1],["2015-02-01",259.32321164045976,1],["2015-03-01",272.1017392586052,1],["2015-04-01",268.6149204730279,1],["2015-05-01",292.50725620045586,1],["2015-06-01",275.8256504048507,1],["2015-07-01",302.55095736801684,1],["2015-08-01",313.48431188404953,1],["2015-09-01",321.45488059290835,1],["2015-10-01",323.62852344252974,1],["2015-11-01",304.3520176629864,1],["2015-12-01",344.25217741697026,1],["2016-01-01",349.5313441292627,1],["2016-02-01",348.7467351738984,1],["2016-03-01",331.7280352703926,1],["2016-04-01",332.8811212796535,1],["2016-05-01",276.974874221745,1],["2016-06-01",310.6935141981682,1],["2016-07-01",253.700348514052,1],["2016-08-01",245.9908594565032,1],["2016-09-01",263.37316283123283,1],["2016-10-01",264.30178574695753,1],["2016-11-01",273.2305380448569,1],["2016-12-01",311.1993911834835,1],["2017-01-01",336.5655445720648,1],["2017-02-01",307.48089225662096,1],["2017-03-01",293.1870662176717,1],["2017-04-01",302.16739303216684,1],["2017-05-01",324.9674712731421,1],["2017-06-01",321.6477283472355,1],["2017-07-01",336.5272290555635,1],["2017-08-01",333.9142281104378,1],["2017-09-01",315.0704654563501,1],["2017-10-01",333.0608125673327,1],["2017-11-01",327.5415046451355,1],["2017-12-01",343.1474691129442,1],["2018-01-01",331.01965270611646,1],["2018-02-01",326.50855833101815,1],["2018-03-01",348.0869912371073,1],["2018-04-01",346.07331400800143,1],["2018-05-01",329.2029581995806,1],["2018-06-01",303.3719580574614,1],["2018-07-01",303.38251306701176,1],["2018-08-01",305.1131945162068,1],["2018-09-01",307.1287835664037,1],["2018-10-01",299.68739230265857,1],["2018-11-01",298.9103532141973,1],["2018-12-01",307.6380630770607,1],["2019-01-01",283.4643238288517,1],["2019-02-01",271.07011619110233,1],["2019-03-01",276.44155491587435,1],["2019-04-01",277.4518280313871,1],["2019-05-01",282.26486301310763,1],["2019-06-01",278.06171003671267,1],["2019-07-01",268.9366029124289,1],["2019-08-01",249.86974655129637,1],["2019-09-01",220.89608562660078,1],["2019-10-01",240.22352688535574,1],["2019-11-01",235.21455346152905,1],["2019-12-01",262.63251019797536,1],["2020-01-01",250.69206143604202,1],["2020-02-01",247.5334377039539,1],["2020-03-01",268.6746548280373,1],["2020-04-01",323.5236430928809,1],["2020-05-01",296.1834534079453,1],["2020-06-01",246.02920239315105,1],["2020-07-01",251.89134671684417,1],["2020-08-01",189.755806359985,1],["2020-09-01",163.4921897634639,1],["2020-10-01",196.9988827227302,1],["2020-11-01",207.3802590643107,1],["2020-12-01",209.32748051690686,1],["2021-01-01",188.33986435583918,1],["2021-02-01",174.5807005861958,1],["2021-03-01",191.3387321893783,1],["2021-04-01",203.35421596607355,1],["2021-05-01",197.2074670658547,1],["2021-06-01",182.12477469301746,1],["2021-07-01",197.92837233947975,1],["2021-08-01",201.15336471487183,1],["2021-09-01",212.5134108949706,1],["2021-10-01",234.52119470626678,1],["2021-11-01",229.57497409349736,1],["2021-12-01",251.14288948888105,1],["2022-01-01",241.94438362282594,1],["2022-02-01",249.38798895039946,1],["2022-03-01",222.91578369295763,1],["2022-04-01",231.27798415337514,1],["2022-05-01",248.8161768262576,1],["2022-06-01",260.03691497461773,1],["2022-07-01",286.6999215141479,1],["2022-08-01",281.97997313737613,1],["2022-09-01",320.0418420303249,1],["2022-10-01",301.6290007347609,1],["2022-11-01",304.42410669862363,1],["2022-12-01",266.1660179237301,1],["2023-01-01",255.2576267392866,1],["2023-02-01",257.64173828955666,1],["2023-03-01",300.77489625471577,1],["2023-04-01",264.4692650650053,1],["2023-05-01",255.5666028366363,1],["2023-06-01",267.60271029977935,1],["2023-07-01",284.69116920816606,1],["2023-08-01",266.0341633572968,1],["2023-09-01",268.2500357350713,0],["2023-10-01",292.8927611144715,0],["2023-11-01",281.1824464719435,0],["2023-12-01",253.49526461836263,0],["2024-01-01",271.5587556188739,0],["2024-02-01",278.94129205805734,0],["2024-03-01",278.9944736557351,0],["2024-04-01",257.18826591259136,0],["2024-05-01",242.60224007618908,0],["2024-06-01",212.22383986780818,0],["2024-07-01",218.83931633264945,0],["2024-08-01",226.24992305311156,0],["2024-09-01",223.1928953328344,0],["2024-10-01",205.86264681982973,0],["2024-11-01",198.73047902809924,0],["2024-12-05",205.89335191083865,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",35.99813617183491,1],["2013-05-01",28.849604471139983,1],["2013-06-01",28.218370759553693,1],["2013-07-01",39.17496599064452,1],["2013-08-01",34.35165886104951,1],["2013-09-01",25.206935483835938,1],["2013-10-01",26.6141690005519,1],["2013-11-01",18.57408677698304,1],["2013-12-01",4.0824255485117495,1],["2014-01-01",5.078518431178674,1],["2014-02-01",4.680885517299924,1],["2014-03-01",7.275032763479389,1],["2014-04-01",8.380709790607641,1],["2014-05-01",8.97679286718031,1],["2014-06-01",6.396361214586155,1],["2014-07-01",6.377972048443413,1],["2014-08-01",7.033439129076757,1],["2014-09-01",8.660532644913033,1],["2014-10-01",10.998621761826282,1],["2014-11-01",13.111373427429697,1],["2014-12-01",11.257793776583714,1],["2015-01-01",13.695630117036261,1],["2015-02-01",19.66678369532735,1],["2015-03-01",17.442751903975353,1],["2015-04-01",18.590433952747393,1],["2015-05-01",20.19934187060139,1],["2015-06-01",20.633238440160934,1],["2015-07-01",18.258110747720345,1],["2015-08-01",16.483073390888727,1],["2015-09-01",20.670483693682158,1],["2015-10-01",19.757911537585613,1],["2015-11-01",14.577326684262182,1],["2015-12-01",13.386811941892233,1],["2016-01-01",11.26077723172133,1],["2016-02-01",13.489869684971008,1],["2016-03-01",11.340652265872796,1],["2016-04-01",12.038044713424627,1],["2016-05-01",10.893315033217764,1],["2016-06-01",9.249734612083335,1],["2016-07-01",7.366369753696988,1],["2016-08-01",8.43048662163165,1],["2016-09-01",8.663674456772208,1],["2016-10-01",8.166566225469426,1],["2016-11-01",6.91320260391019,1],["2016-12-01",6.837338545862182,1],["2017-01-01",5.37459646477171,1],["2017-02-01",5.649158547463859,1],["2017-03-01",4.392903103297019,1],["2017-04-01",5.082964485719632,1],["2017-05-01",3.9070220798811204,1],["2017-06-01",2.2595695320307794,1],["2017-07-01",2.2703604299425955,1],["2017-08-01",2.0365134937608405,1],["2017-09-01",1.1290021735879554,1],["2017-10-01",1.2607442012132564,1],["2017-11-01",0.8302163283194831,1],["2017-12-01",0.5195392335836396,1],["2018-01-01",0.4192595855736516,1],["2018-02-01",0.6219848591263162,1],["2018-03-01",0.5262294574460952,1],["2018-04-01",0.8326905720886333,1],["2018-05-01",0.5870825005898979,1],["2018-06-01",0.6617790346633976,1],["2018-07-01",0.7699527688523539,1],["2018-08-01",0.618315563849745,1],["2018-09-01",0.6206573501362173,1],["2018-10-01",0.6610345479618525,1],["2018-11-01",0.6941146443284164,1],["2018-12-01",1.0487370846149244,1],["2019-01-01",1.140956901539929,1],["2019-02-01",1.2475870134788063,1],["2019-03-01",1.0983766414022345,1],["2019-04-01",1.0100979860154922,1],["2019-05-01",0.7710443891316372,1],["2019-06-01",0.47406321405995255,1],["2019-07-01",0.3856088232921213,1],["2019-08-01",0.3916996806116321,1],["2019-09-01",0.4177568779003139,1],["2019-10-01",0.49990011809463786,1],["2019-11-01",0.4603121742916549,1],["2019-12-01",0.6010893824873939,1],["2020-01-01",0.6245408733876275,1],["2020-02-01",0.475521939789826,1],["2020-03-01",0.5272351686776352,1],["2020-04-01",0.6855266013785004,1],["2020-05-01",0.5022388509041202,1],["2020-06-01",0.44211356943179375,1],["2020-07-01",0.49135701957179834,1],["2020-08-01",0.3912426872426218,1],["2020-09-01",0.3880356424238254,1],["2020-10-01",0.44183116695496244,1],["2020-11-01",0.35342977380014773,1],["2020-12-01",0.26491788008809275,1],["2021-01-01",0.16929415451076507,1],["2021-02-01",0.14824313271368472,1],["2021-03-01",0.10219204694550314,1],["2021-04-01",0.08646422672326053,1],["2021-05-01",0.08836131559023379,1],["2021-06-01",0.1384976937022949,1],["2021-07-01",0.15321753804395755,1],["2021-08-01",0.12813701546893957,1],["2021-09-01",0.105251027411863,1],["2021-10-01",0.109862709608967,1],["2021-11-01",0.09028534517684998,1],["2021-12-01",0.09830093685424302,1],["2022-01-01",0.1183277957417165,1],["2022-02-01",0.14544492622094804,1],["2022-03-01",0.12737892892300665,1],["2022-04-01",0.12306580645767981,1],["2022-05-01",0.14718832789753653,1],["2022-06-01",0.19010019864018546,1],["2022-07-01",0.29334009747086065,1],["2022-08-01",0.24592665846773792,1],["2022-09-01",0.2835603124254034,1],["2022-10-01",0.2972608096295863,1],["2022-11-01",0.29172728804949766,1],["2022-12-01",0.35608311690117306,1],["2023-01-01",0.3681888733625655,1],["2023-02-01",0.26122606005357213,1],["2023-03-01",0.2668408758927058,1],["2023-04-01",0.2239608886147422,1],["2023-05-01",0.22713797618050752,1],["2023-06-01",0.23826902891614118,1],["2023-07-01",0.21193815380034822,1],["2023-08-01",0.21881935336573538,1],["2023-09-01",0.2514820707167718,0],["2023-10-01",0.2314841155899604,0],["2023-11-01",0.1828961755886108,0],["2023-12-01",0.16682246822836963,0],["2024-01-01",0.14628257115301782,0],["2024-02-01",0.14990986828906475,0],["2024-03-01",0.10337244144789508,0],["2024-04-01",0.09259741786941911,0],["2024-05-01",0.11091696444167021,0],["2024-06-01",0.09529194079907574,0],["2024-07-01",0.10261310286963063,0],["2024-08-01",0.09872774919197172,0],["2024-09-01",0.11239475987247322,0],["2024-10-01",0.10615513071690232,0],["2024-11-01",0.0928425325735056,0],["2024-12-01",0.06641315780308542,0],["2024-12-06",0.06583987119819566,0]],"local":[["2013-04-01",87336.0546283872,1],["2013-05-01",86896.8135264753,1],["2013-06-01",88386.3539396297,1],["2013-07-01",88259.3673730769,1],["2013-08-01",89565.383356949,1],["2013-09-01",88999.9557351405,1],["2013-10-01",90554.7808239745,1],["2013-11-01",96723.9359236314,1],["2013-12-01",98389.8200757502,1],["2014-01-01",99343.1590644937,1],["2014-02-01",102352.783368799,1],["2014-03-01",104648.682256683,1],["2014-04-01",103762.36102427,1],["2014-05-01",105239.433936043,1],["2014-06-01",105459.350555249,1],["2014-07-01",107109.43257912,1],["2014-08-01",109081.318977883,1],["2014-09-01",107697.315510559,1],["2014-10-01",109358.829828853,1],["2014-11-01",112902.665928641,1],["2014-12-01",113572.110034917,1],["2015-01-01",114691.453053227,1],["2015-02-01",119031.571731772,1],["2015-03-01",120402.872637113,1],["2015-04-01",122095.3370411,1],["2015-05-01",125967.340683262,1],["2015-06-01",124169.403921637,1],["2015-07-01",126802.488848747,1],["2015-08-01",125853.021911617,1],["2015-09-01",128270.766850169,1],["2015-10-01",129425.655758499,1],["2015-11-01",130193.254551056,1],["2015-12-01",135107.620765616,1],["2016-01-01",135129.125256053,1],["2016-02-01",138423.188036506,1],["2016-03-01",138103.756912885,1],["2016-04-01",141342.479864726,1],["2016-05-01",140269.714503732,1],["2016-06-01",141317.691475555,1],["2016-07-01",143000.752930997,1],["2016-08-01",144375.525128861,1],["2016-09-01",143276.631368862,1],["2016-10-01",145066.3323341,1],["2016-11-01",146602.043864903,1],["2016-12-01",150029.123578606,1],["2017-01-01",158468.075059295,1],["2017-02-01",159725.186516212,1],["2017-03-01",159159.424801218,1],["2017-04-01",163563.423734073,1],["2017-05-01",163059.515395204,1],["2017-06-01",165172.832555006,1],["2017-07-01",166916.491993019,1],["2017-08-01",166536.223826042,1],["2017-09-01",167246.735214402,1],["2017-10-01",169030.967856767,1],["2017-11-01",172064.025966581,1],["2017-12-01",174061.594888683,1],["2018-01-01",173180.557067428,1],["2018-02-01",174809.992366456,1],["2018-03-01",178371.59515766,1],["2018-04-01",176791.278074398,1],["2018-05-01",166605.347891011,1],["2018-06-01",156798.938118787,1],["2018-07-01",154601.979328758,1],["2018-08-01",149200.801413088,1],["2018-09-01",142645.733194591,1],["2018-10-01",139737.611435,1],["2018-11-01",142405.207330135,1],["2018-12-01",141593.058220783,1],["2019-01-01",141895.429195538,1],["2019-02-01",140494.304426517,1],["2019-03-01",137497.423276705,1],["2019-04-01",137701.363843963,1],["2019-05-01",136539.353374094,1],["2019-06-01",135002.844473583,1],["2019-07-01",135167.081007997,1],["2019-08-01",136581.25732325,1],["2019-09-01",137009.913301162,1],["2019-10-01",139448.623590175,1],["2019-11-01",145073.402972468,1],["2019-12-01",150416.58278614,1],["2020-01-01",152111.872494828,1],["2020-02-01",152454.367438774,1],["2020-03-01",153083.998332512,1],["2020-04-01",153219.864193702,1],["2020-05-01",153189.454984114,1],["2020-06-01",153090.648708854,1],["2020-07-01",156567.735687639,1],["2020-08-01",159455.821403614,1],["2020-09-01",161311.549112452,1],["2020-10-01",162951.969383365,1],["2020-11-01",168790.129549394,1],["2020-12-01",173923.377504326,1],["2021-01-01",173299.173679624,1],["2021-02-01",173533.763122159,1],["2021-03-01",177697.180938397,1],["2021-04-01",177650.887601097,1],["2021-05-01",179354.495042993,1],["2021-06-01",177921.204682572,1],["2021-07-01",179761.618788618,1],["2021-08-01",180161.850195719,1],["2021-09-01",180271.738172929,1],["2021-10-01",186273.16792077,1],["2021-11-01",194208.676435939,1],["2021-12-01",197964.963218769,1],["2022-01-01",199693.288850041,1],["2022-02-01",200062.247299326,1],["2022-03-01",201852.027966301,1],["2022-04-01",203334.745225623,1],["2022-05-01",202649.997328589,1],["2022-06-01",203097.91288227,1],["2022-07-01",204203.439346362,1],["2022-08-01",205847.851741029,1],["2022-09-01",205281.717025106,1],["2022-10-01",206656.26709055,1],["2022-11-01",215038.792886078,1],["2022-12-01",220398.154160298,1],["2023-01-01",223075.469177003,1],["2023-02-01",226434.444507139,1],["2023-03-01",229860.74323285,1],["2023-04-01",233161.886980598,1],["2023-05-01",232974.219624053,1],["2023-06-01",233663.868148885,1],["2023-07-01",237104.775573389,1],["2023-08-01",237392.722235374,1],["2023-09-01",237392.722235374,0],["2023-10-01",237392.722235374,0],["2023-11-01",237392.722235374,0],["2023-12-01",237392.722235374,0],["2024-01-01",237392.722235374,0],["2024-02-01",237392.722235374,0],["2024-03-01",237392.722235374,0],["2024-04-01",237392.722235374,0],["2024-05-01",237392.722235374,0],["2024-06-01",237392.722235374,0],["2024-07-01",237392.722235374,0],["2024-08-01",237392.722235374,0],["2024-09-01",237392.722235374,0],["2024-10-01",237392.722235374,0],["2024-11-01",237392.722235374,0],["2024-12-01",237392.722235374,0],["2024-12-06",237392.722235374,0]],"USD":[["2013-04-01",3558.534615642043,1],["2013-05-01",3518.2444476999976,1],["2013-06-01",3619.1318147433235,1],["2013-07-01",3548.457064369975,1],["2013-08-01",3592.51818249838,1],["2013-09-01",3536.966634511007,1],["2013-10-01",3640.0820908321366,1],["2013-11-01",3879.8344753000706,1],["2013-12-01",3887.6318662227904,1],["2014-01-01",3908.2491201208904,1],["2014-02-01",4010.1076007318297,1],["2014-03-01",4119.541922296667,1],["2014-04-01",4034.1527043009246,1],["2014-05-01",4087.8366758314482,1],["2014-06-01",4094.907642887724,1],["2014-07-01",4121.900239523272,1],["2014-08-01",4192.474813089026,1],["2014-09-01",4111.4146906210835,1],["2014-10-01",4182.445847870434,1],["2014-11-01",4250.117296275533,1],["2014-12-01",4270.903045304388,1],["2015-01-01",4300.920887654237,1],["2015-02-01",4465.453375841627,1],["2015-03-01",4507.158223574907,1],["2015-04-01",4567.0040633711915,1],["2015-05-01",4719.0691838787025,1],["2015-06-01",4609.133229409395,1],["2015-07-01",4711.164082342212,1],["2015-08-01",4628.611891536666,1],["2015-09-01",4697.847025880636,1],["2015-10-01",4699.565422067275,1],["2015-11-01",4733.938664722185,1],["2015-12-01",4862.009864019522,1],["2016-01-01",4844.341417542882,1],["2016-02-01",5001.423144779446,1],["2016-03-01",4901.600018771269,1],["2016-04-01",5009.836953287333,1],["2016-05-01",4932.547512964605,1],["2016-06-01",4952.90914479102,1],["2016-07-01",5012.998775187014,1],["2016-08-01",5032.031491388017,1],["2016-09-01",4952.5895022842315,1],["2016-10-01",5013.465621420035,1],["2016-11-01",5040.770665492899,1],["2016-12-01",5148.379178595067,1],["2017-01-01",5360.635948194086,1],["2017-02-01",5399.05617328028,1],["2017-03-01",5391.559340436672,1],["2017-04-01",5516.216048556827,1],["2017-05-01",5495.182800303197,1],["2017-06-01",5539.416734775115,1],["2017-07-01",5593.921305057866,1],["2017-08-01",5567.183793773853,1],["2017-09-01",5584.613054372219,1],["2017-10-01",5540.624871155462,1],["2017-11-01",5609.631529792197,1],["2017-12-01",5645.1188586846665,1],["2018-01-01",5632.622565330568,1],["2018-02-01",5617.343809780875,1],["2018-03-01",5732.809964775208,1],["2018-04-01",5675.5939498521775,1],["2018-05-01",5328.800519141919,1],["2018-06-01",4976.164332554331,1],["2018-07-01",4889.456506825274,1],["2018-08-01",4700.718381004663,1],["2018-09-01",4464.722960413985,1],["2018-10-01",4345.308867059978,1],["2018-11-01",4407.42080171875,1],["2018-12-01",4361.537235732346,1],["2019-01-01",4383.484967839599,1],["2019-02-01",4310.963621556213,1],["2019-03-01",4204.814167483333,1],["2019-04-01",4189.515363791396,1],["2019-05-01",4147.451101416959,1],["2019-06-01",4054.1394736811717,1],["2019-07-01",4074.2550144454854,1],["2019-08-01",4074.619848545644,1],["2019-09-01",4079.901844698726,1],["2019-10-01",4161.146473866519,1],["2019-11-01",4261.252097640569,1],["2019-12-01",4459.368654620425,1],["2020-01-01",4486.009299701252,1],["2020-02-01",4464.256733199824,1],["2020-03-01",4482.693948243397,1],["2020-04-01",4525.933566009671,1],["2020-05-01",4433.8481905677,1],["2020-06-01",4507.495522227579,1],["2020-07-01",4538.19523732287,1],["2020-08-01",4628.616005910421,1],["2020-09-01",4626.009310846286,1],["2020-10-01",4692.02029828867,1],["2020-11-01",4861.466864901901,1],["2020-12-01",4989.315507557639,1],["2021-01-01",4969.333180542785,1],["2021-02-01",4973.976349808791,1],["2021-03-01",5072.960606462707,1],["2021-04-01",5078.262962064865,1],["2021-05-01",5109.939000880335,1],["2021-06-01",5072.162647309222,1],["2021-07-01",5146.827973394265,1],["2021-08-01",5131.019657097813,1],["2021-09-01",5133.577174415155,1],["2021-10-01",5284.345189241702,1],["2021-11-01",5514.046958897314,1],["2021-12-01",5620.686356125067,1],["2022-01-01",5641.053357345791,1],["2022-02-01",5642.527724164383,1],["2022-03-01",5655.48445963015,1],["2022-04-01",5694.05615305581,1],["2022-05-01",5666.153986539605,1],["2022-06-01",5667.361654813778,1],["2022-07-01",5696.714572747242,1],["2022-08-01",5733.992446400162,1],["2022-09-01",5706.714338194609,1],["2022-10-01",5740.451863626389,1],["2022-11-01",5975.99713509795,1],["2022-12-01",6043.830813887556,1],["2023-01-01",6116.992383027227,1],["2023-02-01",6197.378045918515,1],["2023-03-01",6309.65531794812,1],["2023-04-01",6374.89779851259,1],["2023-05-01",6379.453947144866,1],["2023-06-01",6390.7398806495885,1],["2023-07-01",6482.700630851373,1],["2023-08-01",6491.7652614929575,1],["2023-09-01",6487.0894418992975,0],["2023-10-01",6477.030875003959,0],["2023-11-01",6480.69192093854,0],["2023-12-01",6457.030388559065,0],["2024-01-01",6467.985412403219,0],["2024-02-01",6457.9086571102835,0],["2024-03-01",6454.397015643665,0],["2024-04-01",6453.045700853345,0],["2024-05-01",6464.063233093914,0],["2024-06-01",6453.409001883751,0],["2024-07-01",6448.208979098634,0],["2024-08-01",6448.8008661807535,0],["2024-09-01",6441.794008214542,0],["2024-10-01",6457.416972939792,0],["2024-11-01",6450.889191178642,0],["2024-12-01",6460.65707265169,0],["2024-12-06",6464.063233093914,0]],"^IXIC":[["2013-04-01",1.0886930436370157,1],["2013-05-01",1.058007230631055,1],["2013-06-01",1.045762146040408,1],["2013-07-01",1.034390838766855,1],["2013-08-01",0.9831256943292991,1],["2013-09-01",0.9763506004991993,1],["2013-10-01",0.9644696746744142,1],["2013-11-01",0.9866201791440156,1],["2013-12-01",0.9562117713396695,1],["2014-01-01",0.9394762350178936,1],["2014-02-01",0.9768694107987186,1],["2014-03-01",0.9667064025185511,1],["2014-04-01",0.9559897798441356,1],["2014-05-01",0.9918924296830933,1],["2014-06-01",0.9639703953292444,1],["2014-07-01",0.9315639388598322,1],["2014-08-01",0.96082969473863,1],["2014-09-01",0.8952610520299435,1],["2014-10-01",0.9321979514571874,1],["2014-11-01",0.9172169454075286,1],["2014-12-01",0.8939188825579807,1],["2015-01-01",0.9035092087571774,1],["2015-02-01",0.9601886384709942,1],["2015-03-01",0.9062474115999631,1],["2015-04-01",0.9331157068433062,1],["2015-05-01",0.9502145151558091,1],["2015-06-01",0.9046491778933968,1],["2015-07-01",0.9367901025658979,1],["2015-08-01",0.9015008808135376,1],["2015-09-01",1.005185961881373,1],["2015-10-01",1.0162409149963856,1],["2015-11-01",0.934519337528105,1],["2015-12-01",0.9478266963049728,1],["2016-01-01",0.9891154970518906,1],["2016-02-01",1.0902071272987146,1],["2016-03-01",1.066490340258168,1],["2016-04-01",1.0345452613492796,1],["2016-05-01",1.0305016586548683,1],["2016-06-01",1.0048567812147002,1],["2016-07-01",1.0363473331603505,1],["2016-08-01",0.9737996074377757,1],["2016-09-01",0.9490846995924227,1],["2016-10-01",0.9458851467507243,1],["2016-11-01",0.969421848766172,1],["2016-12-01",0.9670351871040488,1],["2017-01-01",0.9880227204282964,1],["2017-02-01",0.9548230345453326,1],["2017-03-01",0.9177341189250694,1],["2017-04-01",0.9322152955092503,1],["2017-05-01",0.9056659921347017,1],["2017-06-01",0.8911674389639173,1],["2017-07-01",0.9061491149227424,1],["2017-08-01",0.8736729236652028,1],["2017-09-01",0.8668838484699286,1],["2017-10-01",0.8516072357892381,1],["2017-11-01",0.829994113655475,1],["2017-12-01",0.8248225940329154,1],["2018-01-01",0.8118920159732615,1],["2018-02-01",0.761449698091427,1],["2018-03-01",0.7880421959208506,1],["2018-04-01",0.8089305152312264,1],["2018-05-01",0.7554671117673835,1],["2018-06-01",0.6645820227832714,1],["2018-07-01",0.6561355588374793,1],["2018-08-01",0.6103386586924591,1],["2018-09-01",0.5520215694455668,1],["2018-10-01",0.5370214258246281,1],["2018-11-01",0.6014641335956489,1],["2018-12-01",0.582615757942706,1],["2019-01-01",0.6736661276365075,1],["2019-02-01",0.5940936793377212,1],["2019-03-01",0.5541801342012173,1],["2019-04-01",0.5371008120145526,1],["2019-05-01",0.5099577903382841,1],["2019-06-01",0.5448226155374335,1],["2019-07-01",0.5001632691003906,1],["2019-08-01",0.4974775619001104,1],["2019-09-01",0.5160226188947777,1],["2019-10-01",0.5184047043934096,1],["2019-11-01",0.5112449472400403,1],["2019-12-01",0.5141762946117386,1],["2020-01-01",0.4962696133493354,1],["2020-02-01",0.48573527057924326,1],["2020-03-01",0.5172056906976837,1],["2020-04-01",0.606734173337311,1],["2020-05-01",0.5107360968954004,1],["2020-06-01",0.4759049392179475,1],["2020-07-01",0.4509483391797633,1],["2020-08-01",0.4266540465815056,1],["2020-09-01",0.39034891064473176,1],["2020-10-01",0.41551756607132495,1],["2020-11-01",0.4415320698668237,1],["2020-12-01",0.4051952809879816,1],["2021-01-01",0.3834800085425681,1],["2021-02-01",0.3760705258306503,1],["2021-03-01",0.3784051918921522,1],["2021-04-01",0.3785702774170926,1],["2021-05-01",0.3641692510342367,1],["2021-06-01",0.36677567418957935,1],["2021-07-01",0.35510817609654416,1],["2021-08-01",0.3476630434393296,1],["2021-09-01",0.3353310943791621,1],["2021-10-01",0.36456507918067144,1],["2021-11-01",0.35480051437616283,1],["2021-12-01",0.3568175585730372,1],["2022-01-01",0.3585605185028311,1],["2022-02-01",0.39520612937106314,1],["2022-03-01",0.41230648618848115,1],["2022-04-01",0.399035990950256,1],["2022-05-01",0.45947909727759784,1],["2022-06-01",0.4654194805437032,1],["2022-07-01",0.5175617804865459,1],["2022-08-01",0.46549854558577064,1],["2022-09-01",0.48744338034158463,1],["2022-10-01",0.5385539548091214,1],["2022-11-01",0.5357361094507627,1],["2022-12-01",0.5266876965687682,1],["2023-01-01",0.5791476882236751,1],["2023-02-01",0.5354966961584386,1],["2023-03-01",0.5511780895951224,1],["2023-04-01",0.524851856072258,1],["2023-05-01",0.522475669566537,1],["2023-06-01",0.4937046350280294,1],["2023-07-01",0.46980516563825225,1],["2023-08-01",0.4547668817715819,1],["2023-09-01",0.4591017568225926,0],["2023-10-01",0.4900166776851411,0],["2023-11-01",0.5028836784356844,0],["2023-12-01",0.45531846872250115,0],["2024-01-01",0.43486054764245063,0],["2024-02-01",0.4233578332504656,0],["2024-03-01",0.4006496024069103,0],["2024-04-01",0.39354916850244753,0],["2024-05-01",0.4131424079528761,0],["2024-06-01",0.38263512933453375,0],["2024-07-01",0.36279088086370725,0],["2024-08-01",0.3654326605171291,0],["2024-09-01",0.36631387279809474,0],["2024-10-01",0.3556837514998311,0],["2024-11-01",0.3546457532701441,0],["2024-12-01",0.33552391078791344,0],["2024-12-06",0.3281130010245187,0]],"^GSPC":[["2013-04-01",2.267766918924633,1],["2013-05-01",2.2022749461156406,1],["2013-06-01",2.2179994615366256,1],["2013-07-01",2.204311769179968,1],["2013-08-01",2.1264801464701173,1],["2013-09-01",2.162026186667497,1],["2013-10-01",2.1636117336918845,1],["2013-11-01",2.2060809592419783,1],["2013-12-01",2.1519646625592377,1],["2014-01-01",2.1173052946247846,1],["2014-02-01",2.2494825094296313,1],["2014-03-01",2.217573426633607,1],["2014-04-01",2.152742208154079,1],["2014-05-01",2.1693156109161924,1],["2014-06-01",2.1284741969471246,1],["2014-07-01",2.1005560633088387,1],["2014-08-01",2.172491816255738,1],["2014-09-01",2.0515325317033932,1],["2014-10-01",2.1215182669409898,1],["2014-11-01",2.105884609895229,1],["2014-12-01",2.0674529643691373,1],["2015-01-01",2.08894122669989,1],["2015-02-01",2.23645032857714,1],["2015-03-01",2.1409338957691193,1],["2015-04-01",2.2088112100406043,1],["2015-05-01",2.2607620312601218,1],["2015-06-01",2.1858323204603924,1],["2015-07-01",2.27922790630973,1],["2015-08-01",2.1993983877401013,1],["2015-09-01",2.3845850227070877,1],["2015-10-01",2.4481365677588705,1],["2015-11-01",2.2751007528520373,1],["2015-12-01",2.3342167156770115,1],["2016-01-01",2.3767743762125,1],["2016-02-01",2.5821260834490984,1],["2016-03-01",2.5303935827758806,1],["2016-04-01",2.4359564080013283,1],["2016-05-01",2.3861354892831454,1],["2016-06-01",2.365353965914008,1],["2016-07-01",2.387892654507434,1],["2016-08-01",2.315547347176075,1],["2016-09-01",2.280901255953181,1],["2016-10-01",2.3164052803643034,1],["2016-11-01",2.3680265833144087,1],["2016-12-01",2.3399916194689103,1],["2017-01-01",2.3808434938470104,1],["2017-02-01",2.3622154304418945,1],["2017-03-01",2.2652374474899206,1],["2017-04-01",2.335064318991578,1],["2017-05-01",2.3006836090865384,1],["2017-06-01",2.2931372337525295,1],["2017-07-01",2.300709286541596,1],["2017-08-01",2.2474601648279524,1],["2017-09-01",2.2569382848083683,1],["2017-10-01",2.197614222775204,1],["2017-11-01",2.171573977578016,1],["2017-12-01",2.1341796719476327,1],["2018-01-01",2.098803756832032,1],["2018-02-01",1.9944767019359237,1],["2018-03-01",2.111361151815135,1],["2018-04-01",2.155193398426486,1],["2018-05-01",2.016224459659127,1],["2018-06-01",1.8303470121479912,1],["2018-07-01",1.8075959241711654,1],["2018-08-01",1.6662301496112937,1],["2018-09-01",1.5411752390837783,1],["2018-10-01",1.4849207730796539,1],["2018-11-01",1.6218181893501586,1],["2018-12-01",1.5629948882753435,1],["2019-01-01",1.769703603194499,1],["2019-02-01",1.5952823916130237,1],["2019-03-01",1.5026746329834695,1],["2019-04-01",1.4707124253204202,1],["2019-05-01",1.4048060317330677,1],["2019-06-01",1.4734127669023351,1],["2019-07-01",1.3711521247343526,1],["2019-08-01",1.367175254699629,1],["2019-09-01",1.4025052615846578,1],["2019-10-01",1.394630995707724,1],["2019-11-01",1.3968021118170486,1],["2019-12-01",1.4184418837096904,1],["2020-01-01",1.3825780149337712,1],["2020-02-01",1.379705177448488,1],["2020-03-01",1.5071526231856232,1],["2020-04-01",1.8117648051565787,1],["2020-05-01",1.5453847926495385,1],["2020-06-01",1.4833240572765451,1],["2020-07-01",1.4611436712712236,1],["2020-08-01",1.4076186165826747,1],["2020-09-01",1.3189133351180247,1],["2020-10-01",1.3857649986249723,1],["2020-11-01",1.4748701343720176,1],["2020-12-01",1.3684841607595446,1],["2021-01-01",1.3200127074901638,1],["2021-02-01",1.3330875982483403,1],["2021-03-01",1.3202205312594966,1],["2021-04-01",1.271861441102014,1],["2021-05-01",1.2189798197244581,1],["2021-06-01",1.2029262576282262,1],["2021-07-01",1.1967335770364491,1],["2021-08-01",1.1643255779132877,1],["2021-09-01",1.1335403188062507,1],["2021-10-01",1.22403269695508,1],["2021-11-01",1.1959447577001656,1],["2021-12-01",1.2211397731778655,1],["2022-01-01",1.1805960469840093,1],["2022-02-01",1.2484656601449335,1],["2022-03-01",1.2961959236732865,1],["2022-04-01",1.2541090437468427,1],["2022-05-01",1.371747556434332,1],["2022-06-01",1.365701783763542,1],["2022-07-01",1.506668757669199,1],["2022-08-01",1.3943246027355392,1],["2022-09-01",1.449607762408715,1],["2022-10-01",1.5902497706334016,1],["2022-11-01",1.5316039754240156,1],["2022-12-01",1.4787433199589288,1],["2023-01-01",1.587472606789673,1],["2023-02-01",1.5226710945584894,1],["2023-03-01",1.5920045158946363,1],["2023-04-01",1.5540191836071422,1],["2023-05-01",1.5310236146624274,1],["2023-06-01",1.5277777613077343,1],["2023-07-01",1.4566295454200824,1],["2023-08-01",1.4177781552774484,1],["2023-09-01",1.4318388959677042,0],["2023-10-01",1.5117284656106198,0],["2023-11-01",1.542555439381545,0],["2023-12-01",1.4161924055460866,0],["2024-01-01",1.363058489880481,0],["2024-02-01",1.3284844076227469,0],["2024-03-01",1.2659379529211225,0],["2024-04-01",1.2272883712113438,0],["2024-05-01",1.285349959981014,0],["2024-06-01",1.2182794749735908,0],["2024-07-01",1.1785989031453743,0],["2024-08-01",1.164497538414525,0],["2024-09-01",1.1454338281175949,0],["2024-10-01",1.1215213278226845,0],["2024-11-01",1.127143277563846,0],["2024-12-01",1.0696257549762482,0],["2024-12-06",1.0640240882166674,0]],"XAU":[["2013-04-01",2.2240841347762768,1],["2013-05-01",2.4592528689422983,1],["2013-06-01",2.5912983793562194,1],["2013-07-01",2.82812028030287,1],["2013-08-01",2.7554614459762576,1],["2013-09-01",2.5458024745219876,1],["2013-10-01",2.8208088146485473,1],["2013-11-01",2.948247419435771,1],["2013-12-01",3.1059068505627114,1],["2014-01-01",3.2270412984838193,1],["2014-02-01",3.2211189302878425,1],["2014-03-01",3.105969827734795,1],["2014-04-01",3.1564421004261725,1],["2014-05-01",3.1836889598710485,1],["2014-06-01",3.2796934293416355,1],["2014-07-01",3.1066762105286903,1],["2014-08-01",3.2406572562734244,1],["2014-09-01",3.1950214702285504,1],["2014-10-01",3.4467536232300247,1],["2014-11-01",3.620164910621573,1],["2014-12-01",3.5237085575283853,1],["2015-01-01",3.6253322346215096,1],["2015-02-01",3.4785435252468693,1],["2015-03-01",3.714529378377024,1],["2015-04-01",3.7944496560113206,1],["2015-05-01",4.0030920073006255,1],["2015-06-01",3.875912315274949,1],["2015-07-01",4.042178782649618,1],["2015-08-01",4.221294045081439,1],["2015-09-01",4.127058612236138,1],["2015-10-01",4.22490931443848,1],["2015-11-01",4.156398147626079,1],["2015-12-01",4.558134247518302,1],["2016-01-01",4.560947444616623,1],["2016-02-01",4.441263752564148,1],["2016-03-01",3.975197615223499,1],["2016-04-01",4.103056464742325,1],["2016-05-01",3.807926680008675,1],["2016-06-01",4.071291317018218,1],["2016-07-01",3.7196450911887644,1],["2016-08-01",3.7237033036271323,1],["2016-09-01",3.758866854548663,1],["2016-10-01",3.803565963002738,1],["2016-11-01",3.884972359602032,1],["2016-12-01",4.382300356820121,1],["2017-01-01",4.653728885705732,1],["2017-02-01",4.463021804518678,1],["2017-03-01",4.322628785601697,1],["2017-04-01",4.416172244153625,1],["2017-05-01",4.372626857857259,1],["2017-06-01",4.379407476345858,1],["2017-07-01",4.5054001583066565,1],["2017-08-01",4.3916172638805655,1],["2017-09-01",4.214875010526345,1],["2017-10-01",4.335040305440745,1],["2017-11-01",4.398792564086551,1],["2017-12-01",4.408273316746856,1],["2018-01-01",4.31008278699095,1],["2018-02-01",4.166046863085888,1],["2018-03-01",4.3525213095562805,1],["2018-04-01",4.278092451580076,1],["2018-05-01",4.0817013336471355,1],["2018-06-01",3.8483166865808918,1],["2018-07-01",3.900710612015067,1],["2018-08-01",3.8597128554591187,1],["2018-09-01",3.7171497479222673,1],["2018-10-01",3.6544916633747833,1],["2018-11-01",3.5742419733618376,1],["2018-12-01",3.5682172279249897,1],["2019-01-01",3.4211346780000937,1],["2019-02-01",3.2713747442179324,1],["2019-03-01",3.2503213514646165,1],["2019-04-01",3.2541222685176914,1],["2019-05-01",3.2474542124094787,1],["2019-06-01",3.105430295445041,1],["2019-07-01",2.9404713290255957,1],["2019-08-01",2.833042434495301,1],["2019-09-01",2.667929414285391,1],["2019-10-01",2.8081496978888203,1],["2019-11-01",2.814770073096478,1],["2019-12-01",3.050252753446917,1],["2020-01-01",2.9544408646902474,1],["2020-02-01",2.8087764088273333,1],["2020-03-01",2.825890264972638,1],["2020-04-01",2.8427388728106746,1],["2020-05-01",2.6075461208728643,1],["2020-06-01",2.587708104355631,1],["2020-07-01",2.566213260848963,1],["2020-08-01",2.3427739913915597,1],["2020-09-01",2.345155420133525,1],["2020-10-01",2.464624422285073,1],["2020-11-01",2.590432618962978,1],["2020-12-01",2.754551198567497,1],["2021-01-01",2.6178447195099395,1],["2021-02-01",2.677242770284582,1],["2021-03-01",2.941556207657401,1],["2021-04-01",2.9346266005180444,1],["2021-05-01",2.888750715977671,1],["2021-06-01",2.6711022933259825,1],["2021-07-01",2.8983847049372464,1],["2021-08-01",2.8288850675477377,1],["2021-09-01",2.831116475918214,1],["2021-10-01",3.0007154157109004,1],["2021-11-01",3.077169045882235,1],["2021-12-01",3.154329183057387,1],["2022-01-01",3.0841331020616645,1],["2022-02-01",3.1332392199512396,1],["2022-03-01",2.911556509506794,1],["2022-04-01",2.9582899337586155,1],["2022-05-01",2.9867430893847566,1],["2022-06-01",3.0698964611795274,1],["2022-07-01",3.148915947231765,1],["2022-08-01",3.2356919375036117,1],["2022-09-01",3.361825416630444,1],["2022-10-01",3.456211258052176,1],["2022-11-01",3.628685220402826,1],["2022-12-01",3.353298650469233,1],["2023-01-01",3.347340571840159,1],["2023-02-01",3.17305755951028,1],["2023-03-01",3.4351656447504952,1],["2023-04-01",3.236854357194767,1],["2023-05-01",3.2198379962029566,1],["2023-06-01",3.2325640464301753,1],["2023-07-01",3.377227720648331,1],["2023-08-01",3.3252120022419227,1],["2023-09-01",3.343640511038155,0],["2023-10-01",3.504462325229642,0],["2023-11-01",3.26458374825358,0],["2023-12-01",3.116162865518605,0],["2024-01-01",3.1341270114341038,0],["2024-02-01",3.1428704061558617,0],["2024-03-01",3.099272358971775,0],["2024-04-01",2.869217709970423,0],["2024-05-01",2.7854294877724985,0],["2024-06-01",2.7728362458393914,0],["2024-07-01",2.764798563968121,0],["2024-08-01",2.6364632581206773,0],["2024-09-01",2.5733678704015457,0],["2024-10-01",2.42708474344915,0],["2024-11-01",2.3574129460243234,0],["2024-12-01",2.4416115208965268,0],["2024-12-06",2.4498153247102628,0]],"XAG":[["2013-04-01",126.73009326686007,1],["2013-05-01",151.0206429175224,1],["2013-06-01",159.11151110337548,1],["2013-07-01",181.3971251305931,1],["2013-08-01",183.1681320528624,1],["2013-09-01",151.72235740797836,1],["2013-10-01",172.1646714435203,1],["2013-11-01",177.6219649451622,1],["2013-12-01",194.5332498302409,1],["2014-01-01",201.6416579486404,1],["2014-02-01",209.4301151084762,1],["2014-03-01",194.17399057616504,1],["2014-04-01",204.42786438355634,1],["2014-05-01",214.98717942839346,1],["2014-06-01",218.64132838329638,1],["2014-07-01",195.594883306002,1],["2014-08-01",206.21798374003842,1],["2014-09-01",211.5504582853873,1],["2014-10-01",243.19437837090578,1],["2014-11-01",263.69168495856843,1],["2014-12-01",275.7104523772692,1],["2015-01-01",273.90917880769865,1],["2015-02-01",259.32321164045976,1],["2015-03-01",272.1017392586052,1],["2015-04-01",268.6149204730279,1],["2015-05-01",292.50725620045586,1],["2015-06-01",275.8256504048507,1],["2015-07-01",302.55095736801684,1],["2015-08-01",313.48431188404953,1],["2015-09-01",321.45488059290835,1],["2015-10-01",323.62852344252974,1],["2015-11-01",304.3520176629864,1],["2015-12-01",344.25217741697026,1],["2016-01-01",349.5313441292627,1],["2016-02-01",348.7467351738984,1],["2016-03-01",331.7280352703926,1],["2016-04-01",332.8811212796535,1],["2016-05-01",276.974874221745,1],["2016-06-01",310.6935141981682,1],["2016-07-01",253.700348514052,1],["2016-08-01",245.9908594565032,1],["2016-09-01",263.37316283123283,1],["2016-10-01",264.30178574695753,1],["2016-11-01",273.2305380448569,1],["2016-12-01",311.1993911834835,1],["2017-01-01",336.5655445720648,1],["2017-02-01",307.48089225662096,1],["2017-03-01",293.1870662176717,1],["2017-04-01",302.16739303216684,1],["2017-05-01",324.9674712731421,1],["2017-06-01",321.6477283472355,1],["2017-07-01",336.5272290555635,1],["2017-08-01",333.9142281104378,1],["2017-09-01",315.0704654563501,1],["2017-10-01",333.0608125673327,1],["2017-11-01",327.5415046451355,1],["2017-12-01",343.1474691129442,1],["2018-01-01",331.01965270611646,1],["2018-02-01",326.50855833101815,1],["2018-03-01",348.0869912371073,1],["2018-04-01",346.07331400800143,1],["2018-05-01",329.2029581995806,1],["2018-06-01",303.3719580574614,1],["2018-07-01",303.38251306701176,1],["2018-08-01",305.1131945162068,1],["2018-09-01",307.1287835664037,1],["2018-10-01",299.68739230265857,1],["2018-11-01",298.9103532141973,1],["2018-12-01",307.6380630770607,1],["2019-01-01",283.4643238288517,1],["2019-02-01",271.07011619110233,1],["2019-03-01",276.44155491587435,1],["2019-04-01",277.4518280313871,1],["2019-05-01",282.26486301310763,1],["2019-06-01",278.06171003671267,1],["2019-07-01",268.9366029124289,1],["2019-08-01",249.86974655129637,1],["2019-09-01",220.89608562660078,1],["2019-10-01",240.22352688535574,1],["2019-11-01",235.21455346152905,1],["2019-12-01",262.63251019797536,1],["2020-01-01",250.69206143604202,1],["2020-02-01",247.5334377039539,1],["2020-03-01",268.6746548280373,1],["2020-04-01",323.5236430928809,1],["2020-05-01",296.1834534079453,1],["2020-06-01",246.02920239315105,1],["2020-07-01",251.89134671684417,1],["2020-08-01",189.755806359985,1],["2020-09-01",163.4921897634639,1],["2020-10-01",196.9988827227302,1],["2020-11-01",207.3802590643107,1],["2020-12-01",209.32748051690686,1],["2021-01-01",188.33986435583918,1],["2021-02-01",174.5807005861958,1],["2021-03-01",191.3387321893783,1],["2021-04-01",203.35421596607355,1],["2021-05-01",197.2074670658547,1],["2021-06-01",182.12477469301746,1],["2021-07-01",197.92837233947975,1],["2021-08-01",201.15336471487183,1],["2021-09-01",212.5134108949706,1],["2021-10-01",234.52119470626678,1],["2021-11-01",229.57497409349736,1],["2021-12-01",251.14288948888105,1],["2022-01-01",241.94438362282594,1],["2022-02-01",249.38798895039946,1],["2022-03-01",222.91578369295763,1],["2022-04-01",231.27798415337514,1],["2022-05-01",248.8161768262576,1],["2022-06-01",260.03691497461773,1],["2022-07-01",286.6999215141479,1],["2022-08-01",281.97997313737613,1],["2022-09-01",320.0418420303249,1],["2022-10-01",301.6290007347609,1],["2022-11-01",304.42410669862363,1],["2022-12-01",266.1660179237301,1],["2023-01-01",255.2576267392866,1],["2023-02-01",257.64173828955666,1],["2023-03-01",300.77489625471577,1],["2023-04-01",264.4692650650053,1],["2023-05-01",255.5666028366363,1],["2023-06-01",267.60271029977935,1],["2023-07-01",284.69116920816606,1],["2023-08-01",266.0341633572968,1],["2023-09-01",268.2500357350713,0],["2023-10-01",292.8927611144715,0],["2023-11-01",281.1824464719435,0],["2023-12-01",253.49526461836263,0],["2024-01-01",271.5587556188739,0],["2024-02-01",278.94129205805734,0],["2024-03-01",278.9944736557351,0],["2024-04-01",257.18826591259136,0],["2024-05-01",242.60224007618908,0],["2024-06-01",212.22383986780818,0],["2024-07-01",218.83931633264945,0],["2024-08-01",226.24992305311156,0],["2024-09-01",223.1928953328344,0],["2024-10-01",205.86264681982973,0],["2024-11-01",198.73047902809924,0],["2024-12-01",211.9919899672225,0],["2024-12-06",207.46410946614918,0]]}
\ No newline at end of file
diff --git a/data/BM/NO.json b/data/BM/NO.json
index 0131561498..9dae601326 100644
--- a/data/BM/NO.json
+++ b/data/BM/NO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2971.4391083445257,1],["2013-05-01",2453.28504531458,1],["2013-06-01",2360.773190237798,1],["2013-07-01",3243.7731735811367,1],["2013-08-01",2868.686783287704,1],["2013-09-01",2053.770378565235,1],["2013-10-01",2170.164834891688,1],["2013-11-01",1442.3864156035715,1],["2013-12-01",310.45546802130605,1],["2014-01-01",390.75870495216196,1],["2014-02-01",337.56174095400957,1],["2014-03-01",535.5280058818937,1],["2014-04-01",634.2918321265661,1],["2014-05-01",675.4700068892683,1],["2014-06-01",498.01036046067657,1],["2014-07-01",476.51099854774077,1],["2014-08-01",507.38027531064404,1],["2014-09-01",641.602123786835,1],["2014-10-01",773.5986208244356,1],["2014-11-01",876.3961515040216,1],["2014-12-01",728.5950207414776,1],["2015-01-01",825.4367479154828,1],["2015-02-01",1095.5580227320947,1],["2015-03-01",985.3085112277226,1],["2015-04-01",884.250820769253,1],["2015-05-01",991.7988706893236,1],["2015-06-01",1031.879435050763,1],["2015-07-01",897.7708401745234,1],["2015-08-01",785.9514193852837,1],["2015-09-01",959.620935319587,1],["2015-10-01",911.804551389762,1],["2015-11-01",665.091360307786,1],["2015-12-01",579.7997709355406,1],["2016-01-01",508.9817143998876,1],["2016-02-01",600.7675085210946,1],["2016-03-01",519.0324597974084,1],["2016-04-01",565.0352608928906,1],["2016-05-01",529.8266659557996,1],["2016-06-01",453.0917990129807,1],["2016-07-01",356.4062332289621,1],["2016-08-01",395.23932555804856,1],["2016-09-01",425.1055441729495,1],["2016-10-01",414.9772768338408,1],["2016-11-01",339.29643190336327,1],["2016-12-01",319.0375383962642,1],["2017-01-01",238.4736385683863,1],["2017-02-01",261.2801809666461,1],["2017-03-01",201.56129531606788,1],["2017-04-01",224.44604991256958,1],["2017-05-01",171.30464764491353,1],["2017-06-01",103.77112249476244,1],["2017-07-01",105.18942847604194,1],["2017-08-01",97.82244763376292,1],["2017-09-01",55.5890599467123,1],["2017-10-01",61.80627498648648,1],["2017-11-01",39.280304491407165,1],["2017-12-01",23.86634041175465,1],["2018-01-01",19.863937618542792,1],["2018-02-01",31.346975592213848,1],["2018-03-01",25.733218584527343,1],["2018-04-01",41.469220590918525,1],["2018-05-01",30.180184123885123,1],["2018-06-01",37.149297144433106,1],["2018-07-01",44.1277028061866,1],["2018-08-01",36.21235628503168,1],["2018-09-01",37.431085449597724,1],["2018-10-01",42.06359687090864,1],["2018-11-01",42.72725108457645,1],["2018-12-01",63.228365726576605,1],["2019-01-01",68.50227757264997,1],["2019-02-01",77.77065348044832,1],["2019-03-01",69.85499324923569,1],["2019-04-01",64.09690326599973,1],["2019-05-01",49.425069578214575,1],["2019-06-01",31.58120594024854,1],["2019-07-01",26.279373472136317,1],["2019-08-01",25.71180105377712,1],["2019-09-01",26.49190759703114,1],["2019-10-01",31.098390420469467,1],["2019-11-01",28.18693254794644,1],["2019-12-01",34.38680885525258,1],["2020-01-01",37.60129487164776,1],["2020-02-01",27.353530998392102,1],["2020-03-01",31.081594403950817,1],["2020-04-01",36.63316649654665,1],["2020-05-01",28.122882042791947,1],["2020-06-01",26.249659204089962,1],["2020-07-01",29.94049721486465,1],["2020-08-01",24.071876655984852,1],["2020-09-01",25.100560341843046,1],["2020-10-01",26.691265857871606,1],["2020-11-01",20.18394526523791,1],["2020-12-01",15.873566957204122,1],["2021-01-01",10.566840286471345,1],["2021-02-01",9.388342298592539,1],["2021-03-01",6.433807496323667,1],["2021-04-01",5.499810624676432,1],["2021-05-01",5.781158718253379,1],["2021-06-01",9.418912735495661,1],["2021-07-01",10.035185229832187,1],["2021-08-01",8.10896451539553,1],["2021-09-01",6.810626664030371,1],["2021-10-01",6.9151573207924,1],["2021-11-01",5.698166886323477,1],["2021-12-01",5.595208442125065,1],["2022-01-01",7.0714355048325395,1],["2022-02-01",8.525101944227599,1],["2022-03-01",7.629227938522547,1],["2022-04-01",7.402594601976392,1],["2022-05-01",8.391597810875307,1],["2022-06-01",11.032994216161887,1],["2022-07-01",16.262271282160082,1],["2022-08-01",13.741907491700273,1],["2022-09-01",15.60545766180722,1],["2022-10-01",14.628283989094538,1],["2022-11-01",14.688155942051642,1],["2022-12-01",18.626193229894525,1],["2023-01-01",19.385112222502084,1],["2023-02-01",13.13328436839221,1],["2023-03-01",12.892733038315644,1],["2023-04-01",10.416977051751703,1],["2023-05-01",10.430160292655524,1],["2023-06-01",10.31616864641706,1],["2023-07-01",9.491664805608623,1],["2023-08-01",10.160164700562095,1],["2023-09-01",11.314923980574147,1],["2023-10-01",10.299181973698657,1],["2023-11-01",7.926945210763181,1],["2023-12-01",7.489842601899984,1],["2024-01-01",6.914063516391428,1],["2024-02-01",6.799713009735427,1],["2024-03-01",4.758843564364941,1],["2024-04-01",4.079224836005199,1],["2024-05-01",4.967230936752621,1],["2024-06-01",4.545204795915921,1],["2024-07-01",4.824267886831366,1],["2024-08-01",4.494911889556172,1],["2024-09-01",5.243949305661113,1],["2024-10-01",4.938314182345464,0],["2024-11-01",4.147663498370282,0],["2024-12-05",2.8079523597133895,0]],"local":[["2013-04-01",1712263,1],["2013-05-01",1728783,1],["2013-06-01",1777040,1],["2013-07-01",1790938,1],["2013-08-01",1781705,1],["2013-09-01",1762577,1],["2013-10-01",1781172,1],["2013-11-01",1795072,1],["2013-12-01",1812037,1],["2014-01-01",1825291,1],["2014-02-01",1814886,1],["2014-03-01",1821421,1],["2014-04-01",1827936,1],["2014-05-01",1830564,1],["2014-06-01",1905505,1],["2014-07-01",1896938,1],["2014-08-01",1895908,1],["2014-09-01",1885840,1],["2014-10-01",1896221,1],["2014-11-01",1916680,1],["2014-12-01",1922808,1],["2015-01-01",1944558,1],["2015-02-01",1920460,1],["2015-03-01",1951165,1],["2015-04-01",1744256,1],["2015-05-01",1757966,1],["2015-06-01",1825842,1],["2015-07-01",1834658,1],["2015-08-01",1804130,1],["2015-09-01",1809930,1],["2015-10-01",1830948,1],["2015-11-01",1830999,1],["2015-12-01",1820391,1],["2016-01-01",1934951,1],["2016-02-01",1934844,1],["2016-03-01",1942671,1],["2016-04-01",1954792,1],["2016-05-01",1932817,1],["2016-06-01",2016991,1],["2016-07-01",2025139,1],["2016-08-01",2001807,1],["2016-09-01",2025460,1],["2016-10-01",2036020,1],["2016-11-01",2035054,1],["2016-12-01",2024976,1],["2017-01-01",2054009,1],["2017-02-01",2055911,1],["2017-03-01",2084040,1],["2017-04-01",2092567,1],["2017-05-01",2068495,1],["2017-06-01",2150447,1],["2017-07-01",2163234,1],["2017-08-01",2118522,1],["2017-09-01",2143415,1],["2017-10-01",2163765,1],["2017-11-01",2161594,1],["2017-12-01",2148134,1],["2018-01-01",2187510,1],["2018-02-01",2163383,1],["2018-03-01",2198006,1],["2018-04-01",2220637,1],["2018-05-01",2215648,1],["2018-06-01",2286645,1],["2018-07-01",2285436,1],["2018-08-01",2250161,1],["2018-09-01",2258381,1],["2018-10-01",2254013,1],["2018-11-01",2267358,1],["2018-12-01",2259470,1],["2019-01-01",2275888,1],["2019-02-01",2267876,1],["2019-03-01",2295245,1],["2019-04-01",2284154,1],["2019-05-01",2304308,1],["2019-06-01",2364760,1],["2019-07-01",2383680,1],["2019-08-01",2379190,1],["2019-09-01",2358180,1],["2019-10-01",2362190,1],["2019-11-01",2373380,1],["2019-12-01",2349250,1],["2020-01-01",2369940,1],["2020-02-01",2364033,1],["2020-03-01",2492801,1],["2020-04-01",2529191,1],["2020-05-01",2556770,1],["2020-06-01",2578950,1],["2020-07-01",2630937,1],["2020-08-01",2593666,1],["2020-09-01",2618730,1],["2020-10-01",2638910,1],["2020-11-01",2657930,1],["2020-12-01",2634890,1],["2021-01-01",2677710,1],["2021-02-01",2705920,1],["2021-03-01",2732670,1],["2021-04-01",2754680,1],["2021-05-01",2787880,1],["2021-06-01",2868904,1],["2021-07-01",2908858,1],["2021-08-01",2866759,1],["2021-09-01",2888532,1],["2021-10-01",2871140,1],["2021-11-01",2931142,1],["2021-12-01",2911604,1],["2022-01-01",2972712,1],["2022-02-01",2921591,1],["2022-03-01",3008094,1],["2022-04-01",2996230,1],["2022-05-01",3033769,1],["2022-06-01",3118728,1],["2022-07-01",3137555,1],["2022-08-01",3087257,1],["2022-09-01",3156242,1],["2022-10-01",3074663,1],["2022-11-01",3116437,1],["2022-12-01",3073102,1],["2023-01-01",3152495,1],["2023-02-01",3081019,1],["2023-03-01",3164937,1],["2023-04-01",3110355,1],["2023-05-01",3147050,1],["2023-06-01",3059532,1],["2023-07-01",3118299,1],["2023-08-01",3064941,1],["2023-09-01",3111166,1],["2023-10-01",3089799,1],["2023-11-01",3129720,1],["2023-12-01",3086411,1],["2024-01-01",3113682,1],["2024-02-01",3056848,1],["2024-03-01",3125761,1],["2024-04-01",3117358,1],["2024-05-01",3194337,1],["2024-06-01",3234834,1],["2024-07-01",3233051,1],["2024-08-01",3217269,1],["2024-09-01",3188301,1],["2024-10-01",3188301,0],["2024-11-01",3188301,0],["2024-12-05",3188301,0]],"USD":[["2013-04-01",293736.56666118285,1],["2013-05-01",299181.1030871439,1],["2013-06-01",302779.6832419903,1],["2013-07-01",293820.0338388711,1],["2013-08-01",300009.07585104625,1],["2013-09-01",288179.3111499185,1],["2013-10-01",296818.51608739316,1],["2013-11-01",301291.8271114171,1],["2013-12-01",295642.0285393151,1],["2014-01-01",300714.15226791287,1],["2014-02-01",289188.63708864513,1],["2014-03-01",303246.7540035219,1],["2014-04-01",305323.7940248313,1],["2014-05-01",307594.3834775585,1],["2014-06-01",318822.8999071057,1],["2014-07-01",307955.3789403586,1],["2014-08-01",302437.9661016949,1],["2014-09-01",304587.77830718167,1],["2014-10-01",294176.34405933105,1],["2014-11-01",284088.1973587985,1],["2014-12-01",276409.28183911747,1],["2015-01-01",259216.8538584434,1],["2015-02-01",248752.58439953983,1],["2015-03-01",254600.95881580768,1],["2015-04-01",217228.76947128374,1],["2015-05-01",231708.90998620132,1],["2015-06-01",230505.25038179947,1],["2015-07-01",231652.9784951871,1],["2015-08-01",220703.02058763694,1],["2015-09-01",218096.12313725453,1],["2015-10-01",216879.4577930639,1],["2015-11-01",215986.22122757626,1],["2015-12-01",210579.80179905263,1],["2016-01-01",218961.9019274793,1],["2016-02-01",222736.95683631382,1],["2016-03-01",224333.61459655664,1],["2016-04-01",235149.0293747426,1],["2016-05-01",239908.1634464252,1],["2016-06-01",242614.80019433325,1],["2016-07-01",242543.35179809897,1],["2016-08-01",235912.4475377122,1],["2016-09-01",243011.5842808533,1],["2016-10-01",254755.08967140922,1],["2016-11-01",247398.43439240556,1],["2016-12-01",240228.88567709937,1],["2017-01-01",237854.2031919107,1],["2017-02-01",249712.6540442144,1],["2017-03-01",247383.03096561215,1],["2017-04-01",243576.93350824527,1],["2017-05-01",240938.0684582594,1],["2017-06-01",254398.67390018218,1],["2017-07-01",259175.31738952544,1],["2017-08-01",267415.63304266095,1],["2017-09-01",274971.47226218705,1],["2017-10-01",271621.6216216216,1],["2017-11-01",265410.3840873165,1],["2017-12-01",259322.72220687734,1],["2018-01-01",266865.84425597533,1],["2018-02-01",283104.54300385783,1],["2018-03-01",280340.9232221262,1],["2018-04-01",282652.9630334881,1],["2018-05-01",273937.9570427705,1],["2018-06-01",279339.47397353983,1],["2018-07-01",280225.6090832179,1],["2018-08-01",275302.9339075537,1],["2018-09-01",269261.97942126787,1],["2018-10-01",276504.9436934174,1],["2018-11-01",271305.29051526706,1],["2018-12-01",262957.10861814814,1],["2019-01-01",263181.46075211617,1],["2019-02-01",268731.9235906444,1],["2019-03-01",267419.4390267204,1],["2019-04-01",265850.4073091363,1],["2019-05-01",265857.66286508716,1],["2019-06-01",270079.2000550036,1],["2019-07-01",277661.87565740966,1],["2019-08-01",267464.64217685116,1],["2019-09-01",258725.56118754527,1],["2019-10-01",258861.62646707508,1],["2019-11-01",260935.14826285475,1],["2019-12-01",255109.2433324646,1],["2020-01-01",270086.0194466857,1],["2020-02-01",256798.21416932804,1],["2020-03-01",264264.0009880213,1],["2020-04-01",241856.8113076016,1],["2020-05-01",248273.48468664428,1],["2020-06-01",267624.043918175,1],["2020-07-01",276531.7609220048,1],["2020-08-01",284783.5300576448,1],["2020-09-01",299239.07279115316,1],["2020-10-01",283447.54865362117,1],["2020-11-01",277632.4701082858,1],["2020-12-01",298953.901312729,1],["2021-01-01",310171.07590515935,1],["2021-02-01",315005.4353431647,1],["2021-03-01",319383.483881283,1],["2021-04-01",323017.80345595325,1],["2021-05-01",334324.6782526107,1],["2021-06-01",344946.23035339836,1],["2021-07-01",337098.30296499905,1],["2021-08-01",324709.1105948906,1],["2021-09-01",332185.6179998565,1],["2021-10-01",332615.84800741426,1],["2021-11-01",348007.3064933878,1],["2021-12-01",319924.8425979848,1],["2022-01-01",337117.2829320818,1],["2022-02-01",330730.84996143193,1],["2022-03-01",338729.3362418704,1],["2022-04-01",342506.09942133946,1],["2022-05-01",323042.4998280312,1],["2022-06-01",328921.11005527497,1],["2022-07-01",315816.0735535072,1],["2022-08-01",320404.4419075294,1],["2022-09-01",314063.3053722997,1],["2022-10-01",282489.17235841375,1],["2022-11-01",300885.04375593225,1],["2022-12-01",316144.05526422046,1],["2023-01-01",322059.1179907974,1],["2023-02-01",311576.60226849833,1],["2023-03-01",304858.47157391015,1],["2023-04-01",296512.3262597952,1],["2023-05-01",292944.0878501811,1],["2023-06-01",276695.4256877747,1],["2023-07-01",290328.1939556449,1],["2023-08-01",301423.99764756905,1],["2023-09-01",291873.3875582824,1],["2023-10-01",288175.79755275266,1],["2023-11-01",280881.1590498583,1],["2023-12-01",289901.84475503454,1],["2024-01-01",305710.1171517553,1],["2024-02-01",292922.18059162295,1],["2024-03-01",297133.9872555325,1],["2024-04-01",284278.16775537777,1],["2024-05-01",289482.2719876607,1],["2024-06-01",307812.65760150726,1],["2024-07-01",303157.06898528937,1],["2024-08-01",293603.28705977567,1],["2024-09-01",300551.74507171835,1],["2024-10-01",300397.6689909485,0],["2024-11-01",288188.14920951886,0],["2024-12-05",288218.23907506955,0]],"^IXIC":[["2013-04-01",89.86534945597344,1],["2013-05-01",89.96980597562063,1],["2013-06-01",87.48936140836175,1],["2013-07-01",85.64983195113203,1],["2013-08-01",82.10024724106854,1],["2013-09-01",79.5495328531895,1],["2013-10-01",78.64450594923466,1],["2013-11-01",76.61682433405967,1],["2013-12-01",72.71686145187878,1],["2014-01-01",72.28653826972975,1],["2014-02-01",70.44687116897165,1],["2014-03-01",71.16096502174682,1],["2014-04-01",72.35383685892363,1],["2014-05-01",74.63618646710549,1],["2014-06-01",75.05317913513088,1],["2014-07-01",69.59899782337587,1],["2014-08-01",69.3126116678457,1],["2014-09-01",66.32402600126865,1],["2014-10-01",65.56703787065229,1],["2014-11-01",61.309015832601084,1],["2014-12-01",57.85368427455554,1],["2015-01-01",54.45457394913967,1],["2015-02-01",53.488276604325314,1],["2015-03-01",51.19222544947336,1],["2015-04-01",44.383489473463115,1],["2015-05-01",46.65605884990529,1],["2015-06-01",45.24199559419692,1],["2015-07-01",46.06297163318345,1],["2015-08-01",42.98566657138938,1],["2015-09-01",46.66545336844473,1],["2015-10-01",46.89833183226366,1],["2015-11-01",42.637498005825684,1],["2015-12-01",41.05157402596142,1],["2016-01-01",44.70754469867191,1],["2016-02-01",48.55206424780197,1],["2016-03-01",48.81051739150299,1],["2016-04-01",48.55892842797871,1],["2016-05-01",50.12131352137641,1],["2016-06-01",49.22220861949847,1],["2016-07-01",50.14147560855038,1],["2016-08-01",45.653817786132485,1],["2016-09-01",46.56928993575933,1],["2016-10-01",48.064367759857454,1],["2016-11-01",47.57872626349503,1],["2016-12-01",45.12289739155257,1],["2017-01-01",43.83908162652717,1],["2017-02-01",44.16168056906934,1],["2017-03-01",42.108754374175454,1],["2017-04-01",41.16338828118086,1],["2017-05-01",39.70921855433607,1],["2017-06-01",40.92701913401826,1],["2017-07-01",41.983337207477916,1],["2017-08-01",41.966244803243356,1],["2017-09-01",42.6830517662217,1],["2017-10-01",41.74889001672121,1],["2017-11-01",39.26979077423858,1],["2017-12-01",37.89029881864915,1],["2018-01-01",38.46631755889266,1],["2018-02-01",38.37576550384016,1],["2018-03-01",38.53615907379995,1],["2018-04-01",40.285934659625795,1],["2018-05-01",38.83634158703395,1],["2018-06-01",37.30664428464656,1],["2018-07-01",37.604585777525294,1],["2018-08-01",35.74517973555421,1],["2018-09-01",33.29174548791397,1],["2018-10-01",34.17227259388462,1],["2018-11-01",37.02401219235655,1],["2018-12-01",35.12590787689574,1],["2019-01-01",40.44645683317539,1],["2019-02-01",37.033932841176835,1],["2019-03-01",35.244967959319354,1],["2019-04-01",34.082335841088074,1],["2019-05-01",32.68903791363841,1],["2019-06-01",36.295065113439826,1],["2019-07-01",34.086298216720124,1],["2019-08-01",32.65523239723031,1],["2019-09-01",32.723395498471085,1],["2019-10-01",32.24954607828735,1],["2019-11-01",31.305769536746975,1],["2019-12-01",29.414730114762428,1],["2020-01-01",29.878556972852007,1],["2020-02-01",27.941034196390987,1],["2020-03-01",30.490336109406346,1],["2020-04-01",32.422657189838674,1],["2020-05-01",28.598685629613584,1],["2020-06-01",28.25595804279313,1],["2020-07-01",27.478222464442986,1],["2020-08-01",26.250621210251133,1],["2020-09-01",25.25019692729441,1],["2020-10-01",25.101646633624608,1],["2020-11-01",25.215360424270642,1],["2020-12-01",24.278823389976832,1],["2021-01-01",23.935687649902377,1],["2021-02-01",23.816812018732428,1],["2021-03-01",23.823636310385663,1],["2021-04-01",24.08007233545425,1],["2021-05-01",23.826266352796054,1],["2021-06-01",24.94357831055344,1],["2021-07-01",23.25827949757495,1],["2021-08-01",22.001349666578662,1],["2021-09-01",21.698742034320453,1],["2021-10-01",22.947048049101774,1],["2021-11-01",22.392477298598997,1],["2021-12-01",20.309761838654726,1],["2022-01-01",21.428080910985653,1],["2022-02-01",23.16459315159432,1],["2022-03-01",24.694666459038498,1],["2022-04-01",24.002619067209874,1],["2022-05-01",26.196124665141916,1],["2022-06-01",27.011915156632885,1],["2022-07-01",28.692736356597422,1],["2022-08-01",26.01116117633037,1],["2022-09-01",26.825958010079134,1],["2022-10-01",26.502384233611757,1],["2022-11-01",26.973738288293795,1],["2022-12-01",27.550272232706398,1],["2023-01-01",30.492075513002302,1],["2023-02-01",26.922391998489758,1],["2023-03-01",26.630822365371298,1],["2023-04-01",24.41216309727622,1],["2023-05-01",23.992046923323635,1],["2023-06-01",21.375586661997378,1],["2023-07-01",21.040256679703145,1],["2023-08-01",21.115620479133728,1],["2023-09-01",20.656349229946233,1],["2023-10-01",21.80180234295693,1],["2023-11-01",21.795597166083958,1],["2023-12-01",20.442472172280866,1],["2024-01-01",20.553736671934598,1],["2024-02-01",19.202950408679545,1],["2024-03-01",18.444265756657536,1],["2024-04-01",17.337152366476133,1],["2024-05-01",18.50189247783832,1],["2024-06-01",18.250809148742828,1],["2024-07-01",17.056305162213704,1],["2024-08-01",16.63754743761705,1],["2024-09-01",17.090933608409806,1],["2024-10-01",16.54633273586827,0],["2024-11-01",15.843506256424266,0],["2024-12-05",14.604335249740297,0]],"^GSPC":[["2013-04-01",187.1911167660641,1],["2013-05-01",187.27494847914576,1],["2013-06-01",185.5597443727242,1],["2013-07-01",182.52185298087392,1],["2013-08-01",177.58110360193982,1],["2013-09-01",176.15411213740853,1],["2013-10-01",176.42459926965216,1],["2013-11-01",171.31508243384962,1],["2013-12-01",163.6500625770609,1],["2014-01-01",162.9127640527073,1],["2014-02-01",162.22127828639364,1],["2014-03-01",163.23949508837669,1],["2014-04-01",162.92973189890606,1],["2014-05-01",163.23286638458708,1],["2014-06-01",165.71956562360413,1],["2014-07-01",156.93672841935577,1],["2014-08-01",156.7198458127053,1],["2014-09-01",151.984604564919,1],["2014-10-01",149.21902406496432,1],["2014-11-01",140.76245923731034,1],["2014-12-01",133.80383095929062,1],["2015-01-01",125.90065867862917,1],["2015-02-01",124.58372135839636,1],["2015-03-01",120.93736132292696,1],["2015-04-01",105.06172854098898,1],["2015-05-01",111.00466757109908,1],["2015-06-01",109.31465879646838,1],["2015-07-01",112.07207474368026,1],["2015-08-01",104.87244967273874,1],["2015-09-01",110.70363634203018,1],["2015-10-01",112.97864456270476,1],["2015-11-01",103.80160144076623,1],["2015-12-01",101.0978807305289,1],["2016-01-01",107.42905856787303,1],["2016-02-01",114.99425050556971,1],["2016-03-01",115.80960025341754,1],["2016-04-01",114.33761024195228,1],["2016-05-01",116.05633427019853,1],["2016-06-01",115.86521437257545,1],["2016-07-01",115.53313976955572,1],["2016-08-01",108.55783454389399,1],["2016-09-01",111.91830607841077,1],["2016-10-01",117.7062095316387,1],["2016-11-01",116.22152805364667,1],["2016-12-01",109.18651477262931,1],["2017-01-01",105.63926325651731,1],["2017-02-01",109.25522269597985,1],["2017-03-01",103.93677788427662,1],["2017-04-01",103.10832667862798,1],["2017-05-01",100.87421748304769,1],["2017-06-01",105.31272501588722,1],["2017-07-01",106.5955395227496,1],["2017-08-01",107.95511787984698,1],["2017-09-01",111.12562982188831,1],["2017-10-01",107.73505746554119,1],["2017-11-01",102.74441028827313,1],["2017-12-01",98.03890689681499,1],["2018-01-01",99.4384107932362,1],["2018-02-01",100.5182225539151,1],["2018-03-01",103.24796010892996,1],["2018-04-01",107.33181502375187,1],["2018-05-01",103.64816761945964,1],["2018-06-01",102.74744509894616,1],["2018-07-01",103.5973360474987,1],["2018-08-01",97.58466931498492,1],["2018-09-01",92.94639313348695,1],["2018-10-01",94.4899309372634,1],["2018-11-01",99.83341160730568,1],["2018-12-01",94.23297209035948,1],["2019-01-01",106.2518025735487,1],["2019-02-01",99.44489060979225,1],["2019-03-01",95.56769725988497,1],["2019-04-01",93.32571033996797,1],["2019-05-01",90.05011493631197,1],["2019-06-01",98.15600672329188,1],["2019-07-01",93.44448725362842,1],["2019-08-01",89.74359667486544,1],["2019-09-01",88.93938498630001,1],["2019-10-01",86.75888968043053,1],["2019-11-01",85.53231721321012,1],["2019-12-01",81.145485760485,1],["2020-01-01",83.2399060458547,1],["2020-02-01",79.36502016428464,1],["2020-03-01",88.84973788110119,1],["2020-04-01",96.8170770126527,1],["2020-05-01",86.53387557766675,1],["2020-06-01",88.06956783248931,1],["2020-07-01",89.03377030888372,1],["2020-08-01",86.6061470844403,1],["2020-09-01",85.31552294269028,1],["2020-10-01",83.71483218295128,1],["2020-11-01",84.22804266154456,1],["2020-12-01",81.99795705924605,1],["2021-01-01",82.39128808947878,1],["2021-02-01",84.42537915423244,1],["2021-03-01",83.11845201953395,1],["2021-04-01",80.90047562996763,1],["2021-05-01",79.75340526679383,1],["2021-06-01",81.80827524963252,1],["2021-07-01",78.3816478820783,1],["2021-08-01",73.68264947574698,1],["2021-09-01",73.34959201685848,1],["2021-10-01",77.04505646515862,1],["2021-11-01",75.47950116212868,1],["2021-12-01",69.50627111550833,1],["2022-01-01",70.55408030865904,1],["2022-02-01",73.17750644965462,1],["2022-03-01",77.63430135815165,1],["2022-04-01",75.4365579258008,1],["2022-05-01",78.20697439854912,1],["2022-06-01",79.26230476899637,1],["2022-07-01",83.52712868381572,1],["2022-08-01",77.9121703339336,1],["2022-09-01",79.77771067115553,1],["2022-10-01",78.25661676493843,1],["2022-11-01",77.11461681526748,1],["2022-12-01",77.35092597107071,1],["2023-01-01",83.58029494949565,1],["2023-02-01",76.55312980744169,1],["2023-03-01",76.91958419247398,1],["2023-04-01",72.28129104927979,1],["2023-05-01",70.3044994117562,1],["2023-06-01",66.14713255680039,1],["2023-07-01",65.2352544511538,1],["2023-08-01",65.82991561263617,1],["2023-09-01",64.42267718779088,1],["2023-10-01",67.25976217617969,1],["2023-11-01",66.8562500729713,1],["2023-12-01",63.582911367945314,1],["2024-01-01",64.42512529898066,1],["2024-02-01",60.258292618365225,1],["2024-03-01",58.27859529834762,1],["2024-04-01",54.0661426633482,1],["2024-05-01",57.56225044482741,1],["2024-06-01",58.10910834622861,1],["2024-07-01",55.410826501589916,1],["2024-08-01",53.017655862896795,1],["2024-09-01",53.44196592842313,1],["2024-10-01",52.172934474167974,0],["2024-11-01",50.35419543390516,0],["2024-12-05",47.35376678126974,0]],"XAU":[["2013-04-01",183.5853541632393,1],["2013-05-01",209.12759105791358,1],["2013-06-01",216.79025320126502,1],["2013-07-01",234.17456696958027,1],["2013-08-01",230.10696117775248,1],["2013-09-01",207.42282278637683,1],["2013-10-01",230.01357267160355,1],["2013-11-01",228.94864650369473,1],["2013-12-01",236.19432944062962,1],["2014-01-01",248.29967552761565,1],["2014-02-01",232.29077274145422,1],["2014-03-01",228.6359226484954,1],["2014-04-01",238.89449615884877,1],["2014-05-01",239.56065773999208,1],["2014-06-01",255.3516369935991,1],["2014-07-01",232.10596910734827,1],["2014-08-01",233.77547465762711,1],["2014-09-01",236.69820840029396,1],["2014-10-01",242.43072513929474,1],["2014-11-01",241.98064474627742,1],["2014-12-01",228.05147798136386,1],["2015-01-01",218.49907045435913,1],["2015-02-01",193.77577572139754,1],["2015-03-01",209.82683419845975,1],["2015-04-01",180.48235082752137,1],["2015-05-01",196.55403416309485,1],["2015-06-01",193.8364751510628,1],["2015-07-01",198.75825554887055,1],["2015-08-01",201.2811547759249,1],["2015-09-01",191.5974441760781,1],["2015-10-01",194.97463255596443,1],["2015-11-01",189.63590223781196,1],["2015-12-01",197.41856418661183,1],["2016-01-01",206.15263066472176,1],["2016-02-01",197.7904176706467,1],["2016-03-01",181.93456143780742,1],["2016-04-01",192.58705505791417,1],["2016-05-01",185.20910218064026,1],["2016-06-01",199.42936575974193,1],["2016-07-01",179.96716703418946,1],["2016-08-01",174.57521117790702,1],["2016-09-01",184.43850212163923,1],["2016-10-01",193.27504388100803,1],["2016-11-01",190.6724473705709,1],["2016-12-01",204.48282748834697,1],["2017-01-01",206.48836941699344,1],["2017-02-01",206.41997121256895,1],["2017-03-01",198.3368712463699,1],["2017-04-01",195.00282142803098,1],["2017-05-01",191.71923983360617,1],["2017-06-01",201.12504759874503,1],["2017-07-01",208.7423923786977,1],["2017-08-01",210.94814796937266,1],["2017-09-01",207.52921926044044,1],["2017-10-01",212.51947297297295,1],["2017-11-01",208.12155268206922,1],["2017-12-01",202.5051137713505,1],["2018-01-01",204.2057440246723,1],["2018-02-01",209.96165327338113,1],["2018-03-01",212.84323913793486,1],["2018-04-01",213.0553239457523,1],["2018-05-01",209.82825695605095,1],["2018-06-01",216.02718219743704,1],["2018-07-01",223.5583864144096,1],["2018-08-01",226.04848600215328,1],["2018-09-01",224.17675358697076,1],["2018-10-01",232.54618774503794,1],["2018-11-01",220.01773839626097,1],["2018-12-01",215.1278401315932,1],["2019-01-01",205.40260285859657,1],["2019-02-01",203.9272202167605,1],["2019-03-01",206.71522636765488,1],["2019-04-01",206.49398686922544,1],["2019-05-01",208.16655002336324,1],["2019-06-01",206.8779664501322,1],["2019-07-01",200.3941288994657,1],["2019-08-01",185.96549105914283,1],["2019-09-01",169.1858189717596,1],["2019-10-01",174.69276862130562,1],["2019-11-01",172.3607121850287,1],["2019-12-01",174.4972735318391,1],["2020-01-01",177.87595154739273,1],["2020-02-01",161.5697324089161,1],["2020-03-01",166.59202622284866,1],["2020-04-01",151.91026318230456,1],["2020-05-01",146.00963634421552,1],["2020-06-01",153.64028737298506,1],["2020-07-01",156.37041484856607,1],["2020-08-01",144.14318373867692,1],["2020-09-01",151.69924795147512,1],["2020-10-01",148.88932835677414,1],["2020-11-01",147.93646169720006,1],["2020-12-01",165.04945937574453,1],["2021-01-01",163.39812278683794,1],["2021-02-01",169.5516755734584,1],["2021-03-01",185.19451312856197,1],["2021-04-01",186.66552826112627,1],["2021-05-01",189.0004271097659,1],["2021-06-01",181.65558382870665,1],["2021-07-01",189.83353833170955,1],["2021-08-01",179.02187394428105,1],["2021-09-01",183.19704647074084,1],["2021-10-01",188.87590929101017,1],["2021-11-01",194.20895746169998,1],["2021-12-01",179.5418216659891,1],["2022-01-01",184.3121320974571,1],["2022-02-01",183.65153367508353,1],["2022-03-01",174.38463688403974,1],["2022-04-01",177.9456188933627,1],["2022-05-01",170.2821625093518,1],["2022-06-01",178.16998689474136,1],["2022-07-01",174.57049281743664,1],["2022-08-01",180.80422656841887,1],["2022-09-01",185.01469319482172,1],["2022-10-01",170.08108089355375,1],["2022-11-01",182.7004074190396,1],["2022-12-01",175.40620618224742,1],["2023-01-01",176.23719054692413,1],["2023-02-01",159.52722036147114,1],["2023-03-01",165.97409767898392,1],["2023-04-01",150.55413365841102,1],["2023-05-01",147.8547400197434,1],["2023-06-01",139.95808022139022,1],["2023-07-01",151.24937592313276,1],["2023-08-01",154.3954000750378,1],["2023-09-01",150.4403001491655,1],["2023-10-01",155.92039702389235,1],["2023-11-01",141.49107505977562,1],["2023-12-01",139.9066302787797,1],["2024-01-01",148.13489436705456,1],["2024-02-01",142.55643762852515,1],["2024-03-01",142.6777980003616,1],["2024-04-01",126.39860172907362,1],["2024-05-01",124.74080582220286,1],["2024-06-01",132.25786459163962,1],["2024-07-01",129.98465646882252,1],["2024-08-01",120.03383184864809,1],["2024-09-01",120.06441112125005,1],["2024-10-01",112.9074678669379,0],["2024-11-01",105.31547724712658,0],["2024-12-05",108.71303759672548,0]],"XAG":[["2013-04-01",10460.840348504704,1],["2013-05-01",12842.348850015653,1],["2013-06-01",13311.405994050861,1],["2013-07-01",15020.08012984309,1],["2013-08-01",15296.262741341443,1],["2013-09-01",12361.79160336291,1],["2013-10-01",14038.601609904146,1],["2013-11-01",13793.383891540634,1],["2013-12-01",14793.634422499073,1],["2014-01-01",15515.003872129379,1],["2014-02-01",15103.038517591262,1],["2014-03-01",14293.490262942905,1],["2014-04-01",15472.06953555251,1],["2014-05-01",16176.979208301078,1],["2014-06-01",17023.060941503052,1],["2014-07-01",14613.283414705258,1],["2014-08-01",14876.212823322034,1],["2014-09-01",15672.387471884615,1],["2014-10-01",17105.310081028692,1],["2014-11-01",17625.794823128905,1],["2014-12-01",17843.75045013642,1],["2015-01-01",16508.528621693982,1],["2015-02-01",14445.8610718772,1],["2015-03-01",15370.5195766883,1],["2015-04-01",12776.622885881592,1],["2015-05-01",14362.268247475702,1],["2015-06-01",13794.190240068132,1],["2015-07-01",14876.754278960916,1],["2015-08-01",14947.66382684918,1],["2015-09-01",14923.445321789779,1],["2015-10-01",14935.078541732653,1],["2015-11-01",13886.07814205272,1],["2015-12-01",14909.997576481022,1],["2016-01-01",15798.64862882245,1],["2016-02-01",15531.336631717744,1],["2016-03-01",15182.338201858462,1],["2016-04-01",15624.59483131946,1],["2016-05-01",13471.44314792539,1],["2016-06-01",15219.105108790425,1],["2016-07-01",12274.755219474091,1],["2016-08-01",11532.579997881061,1],["2016-09-01",12923.083879081383,1],["2016-10-01",13430.275624231426,1],["2016-11-01",13410.014425618077,1],["2016-12-01",14520.896844237659,1],["2017-01-01",14933.588141348931,1],["2017-02-01",14221.350400700489,1],["2017-03-01",13452.417102575926,1],["2017-04-01",13342.66213525333,1],["2017-05-01",14248.303957421711,1],["2017-06-01",14771.727687656032,1],["2017-07-01",15591.844547729288,1],["2017-08-01",16039.327602578422,1],["2017-09-01",15513.230533499163,1],["2017-10-01",16327.854729729728,1],["2017-11-01",15497.081419824255,1],["2017-12-01",15763.341399246126,1],["2018-01-01",15683.251994988435,1],["2018-02-01",16455.47421046268,1],["2018-03-01",17021.849509161115,1],["2018-04-01",17234.96227804106,1],["2018-05-01",16923.3555464657,1],["2018-06-01",17029.936617586336,1],["2018-07-01",17387.52546233432,1],["2018-08-01",17869.302267426036,1],["2018-09-01",18522.56118320675,1],["2018-10-01",19070.001251795922,1],["2018-11-01",18399.867828634404,1],["2018-12-01",18547.500845547216,1],["2019-01-01",17019.005509024468,1],["2019-02-01",16897.65911911779,1],["2019-03-01",17581.23964453905,1],["2019-04-01",17606.017662161597,1],["2019-05-01",18093.58928040427,1],["2019-06-01",18523.951802884538,1],["2019-07-01",18328.121664657312,1],["2019-08-01",16401.854611300023,1],["2019-09-01",14008.04869659667,1],["2019-10-01",14944.115347955685,1],["2019-11-01",14403.218343981256,1],["2019-12-01",15024.544086906002,1],["2020-01-01",15093.241332480888,1],["2020-02-01",14238.908859528776,1],["2020-03-01",15838.921877938026,1],["2020-04-01",17288.454538684127,1],["2020-05-01",16584.80284474957,1],["2020-06-01",14607.519794912367,1],["2020-07-01",15348.823491718036,1],["2020-08-01",11675.05109845512,1],["2020-09-01",10575.692348631295,1],["2020-10-01",11900.811770918019,1],["2020-11-01",11843.23480458045,1],["2020-12-01",12542.65577266074,1],["2021-01-01",11755.617150368178,1],["2021-02-01",11056.319074131377,1],["2021-03-01",12046.305033439388,1],["2021-04-01",12934.941072480364,1],["2021-05-01",12902.565561828747,1],["2021-06-01",12385.89115781728,1],["2021-07-01",12963.58043617713,1],["2021-08-01",12729.697899204628,1],["2021-09-01",13751.40498193556,1],["2021-10-01",14761.614402432808,1],["2021-11-01",14489.13456271041,1],["2021-12-01",14294.846625230473,1],["2022-01-01",14458.936666747182,1],["2022-02-01",14617.615648127372,1],["2022-03-01",13351.30809520249,1],["2022-04-01",13911.720942880289,1],["2022-05-01",14185.671612623386,1],["2022-06-01",15091.966233732594,1],["2022-07-01",15894.15132958501,1],["2022-08-01",15756.497199242385,1],["2022-09-01",17613.182088466325,1],["2022-10-01",14843.243842311502,1],["2022-11-01",15327.427137877072,1],["2022-12-01",13922.759731557031,1],["2023-01-01",13439.291890599841,1],["2023-02-01",12953.0806131276,1],["2023-03-01",14532.295432872008,1],["2023-04-01",12301.122227706916,1],["2023-05-01",11735.600879516442,1],["2023-06-01",11586.208674491292,1],["2023-07-01",12749.913608223003,1],["2023-08-01",12352.430779596792,1],["2023-09-01",12069.364442075932,1],["2023-10-01",13031.372964010936,1],["2023-11-01",12186.793082130716,1],["2023-12-01",11381.198542868951,1],["2024-01-01",12835.257611223475,1],["2024-02-01",12652.407437929414,1],["2024-03-01",12843.762194774148,1],["2024-04-01",11330.00018768594,1],["2024-05-01",10864.535991387134,1],["2024-06-01",10122.58546406067,1],["2024-07-01",10288.544607222751,1],["2024-08-01",10300.786531303782,1],["2024-09-01",10413.40565909922,1],["2024-10-01",9576.686699361508,0],["2024-11-01",8878.1200924899,0],["2024-12-05",9193.418223437906,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2971.4391083445257,1],["2013-05-01",2453.28504531458,1],["2013-06-01",2360.773190237798,1],["2013-07-01",3243.7731735811367,1],["2013-08-01",2868.686783287704,1],["2013-09-01",2053.770378565235,1],["2013-10-01",2170.164834891688,1],["2013-11-01",1442.3864156035715,1],["2013-12-01",310.45546802130605,1],["2014-01-01",390.75870495216196,1],["2014-02-01",337.56174095400957,1],["2014-03-01",535.5280058818937,1],["2014-04-01",634.2918321265661,1],["2014-05-01",675.4700068892683,1],["2014-06-01",498.01036046067657,1],["2014-07-01",476.51099854774077,1],["2014-08-01",507.38027531064404,1],["2014-09-01",641.602123786835,1],["2014-10-01",773.5986208244356,1],["2014-11-01",876.3961515040216,1],["2014-12-01",728.5950207414776,1],["2015-01-01",825.4367479154828,1],["2015-02-01",1095.5580227320947,1],["2015-03-01",985.3085112277226,1],["2015-04-01",884.250820769253,1],["2015-05-01",991.7988706893236,1],["2015-06-01",1031.879435050763,1],["2015-07-01",897.7708401745234,1],["2015-08-01",785.9514193852837,1],["2015-09-01",959.620935319587,1],["2015-10-01",911.804551389762,1],["2015-11-01",665.091360307786,1],["2015-12-01",579.7997709355406,1],["2016-01-01",508.9817143998876,1],["2016-02-01",600.7675085210946,1],["2016-03-01",519.0324597974084,1],["2016-04-01",565.0352608928906,1],["2016-05-01",529.8266659557996,1],["2016-06-01",453.0917990129807,1],["2016-07-01",356.4062332289621,1],["2016-08-01",395.23932555804856,1],["2016-09-01",425.1055441729495,1],["2016-10-01",414.9772768338408,1],["2016-11-01",339.29643190336327,1],["2016-12-01",319.0375383962642,1],["2017-01-01",238.4736385683863,1],["2017-02-01",261.2801809666461,1],["2017-03-01",201.56129531606788,1],["2017-04-01",224.44604991256958,1],["2017-05-01",171.30464764491353,1],["2017-06-01",103.77112249476244,1],["2017-07-01",105.18942847604194,1],["2017-08-01",97.82244763376292,1],["2017-09-01",55.5890599467123,1],["2017-10-01",61.80627498648648,1],["2017-11-01",39.280304491407165,1],["2017-12-01",23.86634041175465,1],["2018-01-01",19.863937618542792,1],["2018-02-01",31.346975592213848,1],["2018-03-01",25.733218584527343,1],["2018-04-01",41.469220590918525,1],["2018-05-01",30.180184123885123,1],["2018-06-01",37.149297144433106,1],["2018-07-01",44.1277028061866,1],["2018-08-01",36.21235628503168,1],["2018-09-01",37.431085449597724,1],["2018-10-01",42.06359687090864,1],["2018-11-01",42.72725108457645,1],["2018-12-01",63.228365726576605,1],["2019-01-01",68.50227757264997,1],["2019-02-01",77.77065348044832,1],["2019-03-01",69.85499324923569,1],["2019-04-01",64.09690326599973,1],["2019-05-01",49.425069578214575,1],["2019-06-01",31.58120594024854,1],["2019-07-01",26.279373472136317,1],["2019-08-01",25.71180105377712,1],["2019-09-01",26.49190759703114,1],["2019-10-01",31.098390420469467,1],["2019-11-01",28.18693254794644,1],["2019-12-01",34.38680885525258,1],["2020-01-01",37.60129487164776,1],["2020-02-01",27.353530998392102,1],["2020-03-01",31.081594403950817,1],["2020-04-01",36.63316649654665,1],["2020-05-01",28.122882042791947,1],["2020-06-01",26.249659204089962,1],["2020-07-01",29.94049721486465,1],["2020-08-01",24.071876655984852,1],["2020-09-01",25.100560341843046,1],["2020-10-01",26.691265857871606,1],["2020-11-01",20.18394526523791,1],["2020-12-01",15.873566957204122,1],["2021-01-01",10.566840286471345,1],["2021-02-01",9.388342298592539,1],["2021-03-01",6.433807496323667,1],["2021-04-01",5.499810624676432,1],["2021-05-01",5.781158718253379,1],["2021-06-01",9.418912735495661,1],["2021-07-01",10.035185229832187,1],["2021-08-01",8.10896451539553,1],["2021-09-01",6.810626664030371,1],["2021-10-01",6.9151573207924,1],["2021-11-01",5.698166886323477,1],["2021-12-01",5.595208442125065,1],["2022-01-01",7.0714355048325395,1],["2022-02-01",8.525101944227599,1],["2022-03-01",7.629227938522547,1],["2022-04-01",7.402594601976392,1],["2022-05-01",8.391597810875307,1],["2022-06-01",11.032994216161887,1],["2022-07-01",16.262271282160082,1],["2022-08-01",13.741907491700273,1],["2022-09-01",15.60545766180722,1],["2022-10-01",14.628283989094538,1],["2022-11-01",14.688155942051642,1],["2022-12-01",18.626193229894525,1],["2023-01-01",19.385112222502084,1],["2023-02-01",13.13328436839221,1],["2023-03-01",12.892733038315644,1],["2023-04-01",10.416977051751703,1],["2023-05-01",10.430160292655524,1],["2023-06-01",10.31616864641706,1],["2023-07-01",9.491664805608623,1],["2023-08-01",10.160164700562095,1],["2023-09-01",11.314923980574147,1],["2023-10-01",10.299181973698657,1],["2023-11-01",7.926945210763181,1],["2023-12-01",7.489842601899984,1],["2024-01-01",6.914063516391428,1],["2024-02-01",6.799713009735427,1],["2024-03-01",4.758843564364941,1],["2024-04-01",4.079224836005199,1],["2024-05-01",4.967230936752621,1],["2024-06-01",4.545204795915921,1],["2024-07-01",4.824267886831366,1],["2024-08-01",4.494911889556172,1],["2024-09-01",5.243949305661113,1],["2024-10-01",4.938314182345464,0],["2024-11-01",4.147663498370282,0],["2024-12-01",2.962538485987792,0],["2024-12-06",2.931987914226678,0]],"local":[["2013-04-01",1712263,1],["2013-05-01",1728783,1],["2013-06-01",1777040,1],["2013-07-01",1790938,1],["2013-08-01",1781705,1],["2013-09-01",1762577,1],["2013-10-01",1781172,1],["2013-11-01",1795072,1],["2013-12-01",1812037,1],["2014-01-01",1825291,1],["2014-02-01",1814886,1],["2014-03-01",1821421,1],["2014-04-01",1827936,1],["2014-05-01",1830564,1],["2014-06-01",1905505,1],["2014-07-01",1896938,1],["2014-08-01",1895908,1],["2014-09-01",1885840,1],["2014-10-01",1896221,1],["2014-11-01",1916680,1],["2014-12-01",1922808,1],["2015-01-01",1944558,1],["2015-02-01",1920460,1],["2015-03-01",1951165,1],["2015-04-01",1744256,1],["2015-05-01",1757966,1],["2015-06-01",1825842,1],["2015-07-01",1834658,1],["2015-08-01",1804130,1],["2015-09-01",1809930,1],["2015-10-01",1830948,1],["2015-11-01",1830999,1],["2015-12-01",1820391,1],["2016-01-01",1934951,1],["2016-02-01",1934844,1],["2016-03-01",1942671,1],["2016-04-01",1954792,1],["2016-05-01",1932817,1],["2016-06-01",2016991,1],["2016-07-01",2025139,1],["2016-08-01",2001807,1],["2016-09-01",2025460,1],["2016-10-01",2036020,1],["2016-11-01",2035054,1],["2016-12-01",2024976,1],["2017-01-01",2054009,1],["2017-02-01",2055911,1],["2017-03-01",2084040,1],["2017-04-01",2092567,1],["2017-05-01",2068495,1],["2017-06-01",2150447,1],["2017-07-01",2163234,1],["2017-08-01",2118522,1],["2017-09-01",2143415,1],["2017-10-01",2163765,1],["2017-11-01",2161594,1],["2017-12-01",2148134,1],["2018-01-01",2187510,1],["2018-02-01",2163383,1],["2018-03-01",2198006,1],["2018-04-01",2220637,1],["2018-05-01",2215648,1],["2018-06-01",2286645,1],["2018-07-01",2285436,1],["2018-08-01",2250161,1],["2018-09-01",2258381,1],["2018-10-01",2254013,1],["2018-11-01",2267358,1],["2018-12-01",2259470,1],["2019-01-01",2275888,1],["2019-02-01",2267876,1],["2019-03-01",2295245,1],["2019-04-01",2284154,1],["2019-05-01",2304308,1],["2019-06-01",2364760,1],["2019-07-01",2383680,1],["2019-08-01",2379190,1],["2019-09-01",2358180,1],["2019-10-01",2362190,1],["2019-11-01",2373380,1],["2019-12-01",2349250,1],["2020-01-01",2369940,1],["2020-02-01",2364033,1],["2020-03-01",2492801,1],["2020-04-01",2529191,1],["2020-05-01",2556770,1],["2020-06-01",2578950,1],["2020-07-01",2630937,1],["2020-08-01",2593666,1],["2020-09-01",2618730,1],["2020-10-01",2638910,1],["2020-11-01",2657930,1],["2020-12-01",2634890,1],["2021-01-01",2677710,1],["2021-02-01",2705920,1],["2021-03-01",2732670,1],["2021-04-01",2754680,1],["2021-05-01",2787880,1],["2021-06-01",2868904,1],["2021-07-01",2908858,1],["2021-08-01",2866759,1],["2021-09-01",2888532,1],["2021-10-01",2871140,1],["2021-11-01",2931142,1],["2021-12-01",2911604,1],["2022-01-01",2972712,1],["2022-02-01",2921591,1],["2022-03-01",3008094,1],["2022-04-01",2996230,1],["2022-05-01",3033769,1],["2022-06-01",3118728,1],["2022-07-01",3137555,1],["2022-08-01",3087257,1],["2022-09-01",3156242,1],["2022-10-01",3074663,1],["2022-11-01",3116437,1],["2022-12-01",3073102,1],["2023-01-01",3152495,1],["2023-02-01",3081019,1],["2023-03-01",3164937,1],["2023-04-01",3110355,1],["2023-05-01",3147050,1],["2023-06-01",3059532,1],["2023-07-01",3118299,1],["2023-08-01",3064941,1],["2023-09-01",3111166,1],["2023-10-01",3089799,1],["2023-11-01",3129720,1],["2023-12-01",3086411,1],["2024-01-01",3113682,1],["2024-02-01",3056848,1],["2024-03-01",3125761,1],["2024-04-01",3117358,1],["2024-05-01",3194337,1],["2024-06-01",3234834,1],["2024-07-01",3233051,1],["2024-08-01",3217269,1],["2024-09-01",3188301,1],["2024-10-01",3188301,0],["2024-11-01",3188301,0],["2024-12-01",3188301,0],["2024-12-06",3188301,0]],"USD":[["2013-04-01",293736.56666118285,1],["2013-05-01",299181.1030871439,1],["2013-06-01",302779.6832419903,1],["2013-07-01",293820.0338388711,1],["2013-08-01",300009.07585104625,1],["2013-09-01",288179.3111499185,1],["2013-10-01",296818.51608739316,1],["2013-11-01",301291.8271114171,1],["2013-12-01",295642.0285393151,1],["2014-01-01",300714.15226791287,1],["2014-02-01",289188.63708864513,1],["2014-03-01",303246.7540035219,1],["2014-04-01",305323.7940248313,1],["2014-05-01",307594.3834775585,1],["2014-06-01",318822.8999071057,1],["2014-07-01",307955.3789403586,1],["2014-08-01",302437.9661016949,1],["2014-09-01",304587.77830718167,1],["2014-10-01",294176.34405933105,1],["2014-11-01",284088.1973587985,1],["2014-12-01",276409.28183911747,1],["2015-01-01",259216.8538584434,1],["2015-02-01",248752.58439953983,1],["2015-03-01",254600.95881580768,1],["2015-04-01",217228.76947128374,1],["2015-05-01",231708.90998620132,1],["2015-06-01",230505.25038179947,1],["2015-07-01",231652.9784951871,1],["2015-08-01",220703.02058763694,1],["2015-09-01",218096.12313725453,1],["2015-10-01",216879.4577930639,1],["2015-11-01",215986.22122757626,1],["2015-12-01",210579.80179905263,1],["2016-01-01",218961.9019274793,1],["2016-02-01",222736.95683631382,1],["2016-03-01",224333.61459655664,1],["2016-04-01",235149.0293747426,1],["2016-05-01",239908.1634464252,1],["2016-06-01",242614.80019433325,1],["2016-07-01",242543.35179809897,1],["2016-08-01",235912.4475377122,1],["2016-09-01",243011.5842808533,1],["2016-10-01",254755.08967140922,1],["2016-11-01",247398.43439240556,1],["2016-12-01",240228.88567709937,1],["2017-01-01",237854.2031919107,1],["2017-02-01",249712.6540442144,1],["2017-03-01",247383.03096561215,1],["2017-04-01",243576.93350824527,1],["2017-05-01",240938.0684582594,1],["2017-06-01",254398.67390018218,1],["2017-07-01",259175.31738952544,1],["2017-08-01",267415.63304266095,1],["2017-09-01",274971.47226218705,1],["2017-10-01",271621.6216216216,1],["2017-11-01",265410.3840873165,1],["2017-12-01",259322.72220687734,1],["2018-01-01",266865.84425597533,1],["2018-02-01",283104.54300385783,1],["2018-03-01",280340.9232221262,1],["2018-04-01",282652.9630334881,1],["2018-05-01",273937.9570427705,1],["2018-06-01",279339.47397353983,1],["2018-07-01",280225.6090832179,1],["2018-08-01",275302.9339075537,1],["2018-09-01",269261.97942126787,1],["2018-10-01",276504.9436934174,1],["2018-11-01",271305.29051526706,1],["2018-12-01",262957.10861814814,1],["2019-01-01",263181.46075211617,1],["2019-02-01",268731.9235906444,1],["2019-03-01",267419.4390267204,1],["2019-04-01",265850.4073091363,1],["2019-05-01",265857.66286508716,1],["2019-06-01",270079.2000550036,1],["2019-07-01",277661.87565740966,1],["2019-08-01",267464.64217685116,1],["2019-09-01",258725.56118754527,1],["2019-10-01",258861.62646707508,1],["2019-11-01",260935.14826285475,1],["2019-12-01",255109.2433324646,1],["2020-01-01",270086.0194466857,1],["2020-02-01",256798.21416932804,1],["2020-03-01",264264.0009880213,1],["2020-04-01",241856.8113076016,1],["2020-05-01",248273.48468664428,1],["2020-06-01",267624.043918175,1],["2020-07-01",276531.7609220048,1],["2020-08-01",284783.5300576448,1],["2020-09-01",299239.07279115316,1],["2020-10-01",283447.54865362117,1],["2020-11-01",277632.4701082858,1],["2020-12-01",298953.901312729,1],["2021-01-01",310171.07590515935,1],["2021-02-01",315005.4353431647,1],["2021-03-01",319383.483881283,1],["2021-04-01",323017.80345595325,1],["2021-05-01",334324.6782526107,1],["2021-06-01",344946.23035339836,1],["2021-07-01",337098.30296499905,1],["2021-08-01",324709.1105948906,1],["2021-09-01",332185.6179998565,1],["2021-10-01",332615.84800741426,1],["2021-11-01",348007.3064933878,1],["2021-12-01",319924.8425979848,1],["2022-01-01",337117.2829320818,1],["2022-02-01",330730.84996143193,1],["2022-03-01",338729.3362418704,1],["2022-04-01",342506.09942133946,1],["2022-05-01",323042.4998280312,1],["2022-06-01",328921.11005527497,1],["2022-07-01",315816.0735535072,1],["2022-08-01",320404.4419075294,1],["2022-09-01",314063.3053722997,1],["2022-10-01",282489.17235841375,1],["2022-11-01",300885.04375593225,1],["2022-12-01",316144.05526422046,1],["2023-01-01",322059.1179907974,1],["2023-02-01",311576.60226849833,1],["2023-03-01",304858.47157391015,1],["2023-04-01",296512.3262597952,1],["2023-05-01",292944.0878501811,1],["2023-06-01",276695.4256877747,1],["2023-07-01",290328.1939556449,1],["2023-08-01",301423.99764756905,1],["2023-09-01",291873.3875582824,1],["2023-10-01",288175.79755275266,1],["2023-11-01",280881.1590498583,1],["2023-12-01",289901.84475503454,1],["2024-01-01",305710.1171517553,1],["2024-02-01",292922.18059162295,1],["2024-03-01",297133.9872555325,1],["2024-04-01",284278.16775537777,1],["2024-05-01",289482.2719876607,1],["2024-06-01",307812.65760150726,1],["2024-07-01",303157.06898528937,1],["2024-08-01",293603.28705977567,1],["2024-09-01",300551.74507171835,1],["2024-10-01",300397.6689909485,0],["2024-11-01",288188.14920951886,0],["2024-12-01",288195.0784398729,0],["2024-12-06",287858.3285677475,0]],"^IXIC":[["2013-04-01",89.86534945597344,1],["2013-05-01",89.96980597562063,1],["2013-06-01",87.48936140836175,1],["2013-07-01",85.64983195113203,1],["2013-08-01",82.10024724106854,1],["2013-09-01",79.5495328531895,1],["2013-10-01",78.64450594923466,1],["2013-11-01",76.61682433405967,1],["2013-12-01",72.71686145187878,1],["2014-01-01",72.28653826972975,1],["2014-02-01",70.44687116897165,1],["2014-03-01",71.16096502174682,1],["2014-04-01",72.35383685892363,1],["2014-05-01",74.63618646710549,1],["2014-06-01",75.05317913513088,1],["2014-07-01",69.59899782337587,1],["2014-08-01",69.3126116678457,1],["2014-09-01",66.32402600126865,1],["2014-10-01",65.56703787065229,1],["2014-11-01",61.309015832601084,1],["2014-12-01",57.85368427455554,1],["2015-01-01",54.45457394913967,1],["2015-02-01",53.488276604325314,1],["2015-03-01",51.19222544947336,1],["2015-04-01",44.383489473463115,1],["2015-05-01",46.65605884990529,1],["2015-06-01",45.24199559419692,1],["2015-07-01",46.06297163318345,1],["2015-08-01",42.98566657138938,1],["2015-09-01",46.66545336844473,1],["2015-10-01",46.89833183226366,1],["2015-11-01",42.637498005825684,1],["2015-12-01",41.05157402596142,1],["2016-01-01",44.70754469867191,1],["2016-02-01",48.55206424780197,1],["2016-03-01",48.81051739150299,1],["2016-04-01",48.55892842797871,1],["2016-05-01",50.12131352137641,1],["2016-06-01",49.22220861949847,1],["2016-07-01",50.14147560855038,1],["2016-08-01",45.653817786132485,1],["2016-09-01",46.56928993575933,1],["2016-10-01",48.064367759857454,1],["2016-11-01",47.57872626349503,1],["2016-12-01",45.12289739155257,1],["2017-01-01",43.83908162652717,1],["2017-02-01",44.16168056906934,1],["2017-03-01",42.108754374175454,1],["2017-04-01",41.16338828118086,1],["2017-05-01",39.70921855433607,1],["2017-06-01",40.92701913401826,1],["2017-07-01",41.983337207477916,1],["2017-08-01",41.966244803243356,1],["2017-09-01",42.6830517662217,1],["2017-10-01",41.74889001672121,1],["2017-11-01",39.26979077423858,1],["2017-12-01",37.89029881864915,1],["2018-01-01",38.46631755889266,1],["2018-02-01",38.37576550384016,1],["2018-03-01",38.53615907379995,1],["2018-04-01",40.285934659625795,1],["2018-05-01",38.83634158703395,1],["2018-06-01",37.30664428464656,1],["2018-07-01",37.604585777525294,1],["2018-08-01",35.74517973555421,1],["2018-09-01",33.29174548791397,1],["2018-10-01",34.17227259388462,1],["2018-11-01",37.02401219235655,1],["2018-12-01",35.12590787689574,1],["2019-01-01",40.44645683317539,1],["2019-02-01",37.033932841176835,1],["2019-03-01",35.244967959319354,1],["2019-04-01",34.082335841088074,1],["2019-05-01",32.68903791363841,1],["2019-06-01",36.295065113439826,1],["2019-07-01",34.086298216720124,1],["2019-08-01",32.65523239723031,1],["2019-09-01",32.723395498471085,1],["2019-10-01",32.24954607828735,1],["2019-11-01",31.305769536746975,1],["2019-12-01",29.414730114762428,1],["2020-01-01",29.878556972852007,1],["2020-02-01",27.941034196390987,1],["2020-03-01",30.490336109406346,1],["2020-04-01",32.422657189838674,1],["2020-05-01",28.598685629613584,1],["2020-06-01",28.25595804279313,1],["2020-07-01",27.478222464442986,1],["2020-08-01",26.250621210251133,1],["2020-09-01",25.25019692729441,1],["2020-10-01",25.101646633624608,1],["2020-11-01",25.215360424270642,1],["2020-12-01",24.278823389976832,1],["2021-01-01",23.935687649902377,1],["2021-02-01",23.816812018732428,1],["2021-03-01",23.823636310385663,1],["2021-04-01",24.08007233545425,1],["2021-05-01",23.826266352796054,1],["2021-06-01",24.94357831055344,1],["2021-07-01",23.25827949757495,1],["2021-08-01",22.001349666578662,1],["2021-09-01",21.698742034320453,1],["2021-10-01",22.947048049101774,1],["2021-11-01",22.392477298598997,1],["2021-12-01",20.309761838654726,1],["2022-01-01",21.428080910985653,1],["2022-02-01",23.16459315159432,1],["2022-03-01",24.694666459038498,1],["2022-04-01",24.002619067209874,1],["2022-05-01",26.196124665141916,1],["2022-06-01",27.011915156632885,1],["2022-07-01",28.692736356597422,1],["2022-08-01",26.01116117633037,1],["2022-09-01",26.825958010079134,1],["2022-10-01",26.502384233611757,1],["2022-11-01",26.973738288293795,1],["2022-12-01",27.550272232706398,1],["2023-01-01",30.492075513002302,1],["2023-02-01",26.922391998489758,1],["2023-03-01",26.630822365371298,1],["2023-04-01",24.41216309727622,1],["2023-05-01",23.992046923323635,1],["2023-06-01",21.375586661997378,1],["2023-07-01",21.040256679703145,1],["2023-08-01",21.115620479133728,1],["2023-09-01",20.656349229946233,1],["2023-10-01",21.80180234295693,1],["2023-11-01",21.795597166083958,1],["2023-12-01",20.442472172280866,1],["2024-01-01",20.553736671934598,1],["2024-02-01",19.202950408679545,1],["2024-03-01",18.444265756657536,1],["2024-04-01",17.337152366476133,1],["2024-05-01",18.50189247783832,1],["2024-06-01",18.250809148742828,1],["2024-07-01",17.056305162213704,1],["2024-08-01",16.63754743761705,1],["2024-09-01",17.090933608409806,1],["2024-10-01",16.54633273586827,0],["2024-11-01",15.843506256424266,0],["2024-12-01",14.966951302414184,0],["2024-12-06",14.611561900061835,0]],"^GSPC":[["2013-04-01",187.1911167660641,1],["2013-05-01",187.27494847914576,1],["2013-06-01",185.5597443727242,1],["2013-07-01",182.52185298087392,1],["2013-08-01",177.58110360193982,1],["2013-09-01",176.15411213740853,1],["2013-10-01",176.42459926965216,1],["2013-11-01",171.31508243384962,1],["2013-12-01",163.6500625770609,1],["2014-01-01",162.9127640527073,1],["2014-02-01",162.22127828639364,1],["2014-03-01",163.23949508837669,1],["2014-04-01",162.92973189890606,1],["2014-05-01",163.23286638458708,1],["2014-06-01",165.71956562360413,1],["2014-07-01",156.93672841935577,1],["2014-08-01",156.7198458127053,1],["2014-09-01",151.984604564919,1],["2014-10-01",149.21902406496432,1],["2014-11-01",140.76245923731034,1],["2014-12-01",133.80383095929062,1],["2015-01-01",125.90065867862917,1],["2015-02-01",124.58372135839636,1],["2015-03-01",120.93736132292696,1],["2015-04-01",105.06172854098898,1],["2015-05-01",111.00466757109908,1],["2015-06-01",109.31465879646838,1],["2015-07-01",112.07207474368026,1],["2015-08-01",104.87244967273874,1],["2015-09-01",110.70363634203018,1],["2015-10-01",112.97864456270476,1],["2015-11-01",103.80160144076623,1],["2015-12-01",101.0978807305289,1],["2016-01-01",107.42905856787303,1],["2016-02-01",114.99425050556971,1],["2016-03-01",115.80960025341754,1],["2016-04-01",114.33761024195228,1],["2016-05-01",116.05633427019853,1],["2016-06-01",115.86521437257545,1],["2016-07-01",115.53313976955572,1],["2016-08-01",108.55783454389399,1],["2016-09-01",111.91830607841077,1],["2016-10-01",117.7062095316387,1],["2016-11-01",116.22152805364667,1],["2016-12-01",109.18651477262931,1],["2017-01-01",105.63926325651731,1],["2017-02-01",109.25522269597985,1],["2017-03-01",103.93677788427662,1],["2017-04-01",103.10832667862798,1],["2017-05-01",100.87421748304769,1],["2017-06-01",105.31272501588722,1],["2017-07-01",106.5955395227496,1],["2017-08-01",107.95511787984698,1],["2017-09-01",111.12562982188831,1],["2017-10-01",107.73505746554119,1],["2017-11-01",102.74441028827313,1],["2017-12-01",98.03890689681499,1],["2018-01-01",99.4384107932362,1],["2018-02-01",100.5182225539151,1],["2018-03-01",103.24796010892996,1],["2018-04-01",107.33181502375187,1],["2018-05-01",103.64816761945964,1],["2018-06-01",102.74744509894616,1],["2018-07-01",103.5973360474987,1],["2018-08-01",97.58466931498492,1],["2018-09-01",92.94639313348695,1],["2018-10-01",94.4899309372634,1],["2018-11-01",99.83341160730568,1],["2018-12-01",94.23297209035948,1],["2019-01-01",106.2518025735487,1],["2019-02-01",99.44489060979225,1],["2019-03-01",95.56769725988497,1],["2019-04-01",93.32571033996797,1],["2019-05-01",90.05011493631197,1],["2019-06-01",98.15600672329188,1],["2019-07-01",93.44448725362842,1],["2019-08-01",89.74359667486544,1],["2019-09-01",88.93938498630001,1],["2019-10-01",86.75888968043053,1],["2019-11-01",85.53231721321012,1],["2019-12-01",81.145485760485,1],["2020-01-01",83.2399060458547,1],["2020-02-01",79.36502016428464,1],["2020-03-01",88.84973788110119,1],["2020-04-01",96.8170770126527,1],["2020-05-01",86.53387557766675,1],["2020-06-01",88.06956783248931,1],["2020-07-01",89.03377030888372,1],["2020-08-01",86.6061470844403,1],["2020-09-01",85.31552294269028,1],["2020-10-01",83.71483218295128,1],["2020-11-01",84.22804266154456,1],["2020-12-01",81.99795705924605,1],["2021-01-01",82.39128808947878,1],["2021-02-01",84.42537915423244,1],["2021-03-01",83.11845201953395,1],["2021-04-01",80.90047562996763,1],["2021-05-01",79.75340526679383,1],["2021-06-01",81.80827524963252,1],["2021-07-01",78.3816478820783,1],["2021-08-01",73.68264947574698,1],["2021-09-01",73.34959201685848,1],["2021-10-01",77.04505646515862,1],["2021-11-01",75.47950116212868,1],["2021-12-01",69.50627111550833,1],["2022-01-01",70.55408030865904,1],["2022-02-01",73.17750644965462,1],["2022-03-01",77.63430135815165,1],["2022-04-01",75.4365579258008,1],["2022-05-01",78.20697439854912,1],["2022-06-01",79.26230476899637,1],["2022-07-01",83.52712868381572,1],["2022-08-01",77.9121703339336,1],["2022-09-01",79.77771067115553,1],["2022-10-01",78.25661676493843,1],["2022-11-01",77.11461681526748,1],["2022-12-01",77.35092597107071,1],["2023-01-01",83.58029494949565,1],["2023-02-01",76.55312980744169,1],["2023-03-01",76.91958419247398,1],["2023-04-01",72.28129104927979,1],["2023-05-01",70.3044994117562,1],["2023-06-01",66.14713255680039,1],["2023-07-01",65.2352544511538,1],["2023-08-01",65.82991561263617,1],["2023-09-01",64.42267718779088,1],["2023-10-01",67.25976217617969,1],["2023-11-01",66.8562500729713,1],["2023-12-01",63.582911367945314,1],["2024-01-01",64.42512529898066,1],["2024-02-01",60.258292618365225,1],["2024-03-01",58.27859529834762,1],["2024-04-01",54.0661426633482,1],["2024-05-01",57.56225044482741,1],["2024-06-01",58.10910834622861,1],["2024-07-01",55.410826501589916,1],["2024-08-01",53.017655862896795,1],["2024-09-01",53.44196592842313,1],["2024-10-01",52.172934474167974,0],["2024-11-01",50.35419543390516,0],["2024-12-01",47.713549084902375,0],["2024-12-06",47.383230105450515,0]],"XAU":[["2013-04-01",183.5853541632393,1],["2013-05-01",209.12759105791358,1],["2013-06-01",216.79025320126502,1],["2013-07-01",234.17456696958027,1],["2013-08-01",230.10696117775248,1],["2013-09-01",207.42282278637683,1],["2013-10-01",230.01357267160355,1],["2013-11-01",228.94864650369473,1],["2013-12-01",236.19432944062962,1],["2014-01-01",248.29967552761565,1],["2014-02-01",232.29077274145422,1],["2014-03-01",228.6359226484954,1],["2014-04-01",238.89449615884877,1],["2014-05-01",239.56065773999208,1],["2014-06-01",255.3516369935991,1],["2014-07-01",232.10596910734827,1],["2014-08-01",233.77547465762711,1],["2014-09-01",236.69820840029396,1],["2014-10-01",242.43072513929474,1],["2014-11-01",241.98064474627742,1],["2014-12-01",228.05147798136386,1],["2015-01-01",218.49907045435913,1],["2015-02-01",193.77577572139754,1],["2015-03-01",209.82683419845975,1],["2015-04-01",180.48235082752137,1],["2015-05-01",196.55403416309485,1],["2015-06-01",193.8364751510628,1],["2015-07-01",198.75825554887055,1],["2015-08-01",201.2811547759249,1],["2015-09-01",191.5974441760781,1],["2015-10-01",194.97463255596443,1],["2015-11-01",189.63590223781196,1],["2015-12-01",197.41856418661183,1],["2016-01-01",206.15263066472176,1],["2016-02-01",197.7904176706467,1],["2016-03-01",181.93456143780742,1],["2016-04-01",192.58705505791417,1],["2016-05-01",185.20910218064026,1],["2016-06-01",199.42936575974193,1],["2016-07-01",179.96716703418946,1],["2016-08-01",174.57521117790702,1],["2016-09-01",184.43850212163923,1],["2016-10-01",193.27504388100803,1],["2016-11-01",190.6724473705709,1],["2016-12-01",204.48282748834697,1],["2017-01-01",206.48836941699344,1],["2017-02-01",206.41997121256895,1],["2017-03-01",198.3368712463699,1],["2017-04-01",195.00282142803098,1],["2017-05-01",191.71923983360617,1],["2017-06-01",201.12504759874503,1],["2017-07-01",208.7423923786977,1],["2017-08-01",210.94814796937266,1],["2017-09-01",207.52921926044044,1],["2017-10-01",212.51947297297295,1],["2017-11-01",208.12155268206922,1],["2017-12-01",202.5051137713505,1],["2018-01-01",204.2057440246723,1],["2018-02-01",209.96165327338113,1],["2018-03-01",212.84323913793486,1],["2018-04-01",213.0553239457523,1],["2018-05-01",209.82825695605095,1],["2018-06-01",216.02718219743704,1],["2018-07-01",223.5583864144096,1],["2018-08-01",226.04848600215328,1],["2018-09-01",224.17675358697076,1],["2018-10-01",232.54618774503794,1],["2018-11-01",220.01773839626097,1],["2018-12-01",215.1278401315932,1],["2019-01-01",205.40260285859657,1],["2019-02-01",203.9272202167605,1],["2019-03-01",206.71522636765488,1],["2019-04-01",206.49398686922544,1],["2019-05-01",208.16655002336324,1],["2019-06-01",206.8779664501322,1],["2019-07-01",200.3941288994657,1],["2019-08-01",185.96549105914283,1],["2019-09-01",169.1858189717596,1],["2019-10-01",174.69276862130562,1],["2019-11-01",172.3607121850287,1],["2019-12-01",174.4972735318391,1],["2020-01-01",177.87595154739273,1],["2020-02-01",161.5697324089161,1],["2020-03-01",166.59202622284866,1],["2020-04-01",151.91026318230456,1],["2020-05-01",146.00963634421552,1],["2020-06-01",153.64028737298506,1],["2020-07-01",156.37041484856607,1],["2020-08-01",144.14318373867692,1],["2020-09-01",151.69924795147512,1],["2020-10-01",148.88932835677414,1],["2020-11-01",147.93646169720006,1],["2020-12-01",165.04945937574453,1],["2021-01-01",163.39812278683794,1],["2021-02-01",169.5516755734584,1],["2021-03-01",185.19451312856197,1],["2021-04-01",186.66552826112627,1],["2021-05-01",189.0004271097659,1],["2021-06-01",181.65558382870665,1],["2021-07-01",189.83353833170955,1],["2021-08-01",179.02187394428105,1],["2021-09-01",183.19704647074084,1],["2021-10-01",188.87590929101017,1],["2021-11-01",194.20895746169998,1],["2021-12-01",179.5418216659891,1],["2022-01-01",184.3121320974571,1],["2022-02-01",183.65153367508353,1],["2022-03-01",174.38463688403974,1],["2022-04-01",177.9456188933627,1],["2022-05-01",170.2821625093518,1],["2022-06-01",178.16998689474136,1],["2022-07-01",174.57049281743664,1],["2022-08-01",180.80422656841887,1],["2022-09-01",185.01469319482172,1],["2022-10-01",170.08108089355375,1],["2022-11-01",182.7004074190396,1],["2022-12-01",175.40620618224742,1],["2023-01-01",176.23719054692413,1],["2023-02-01",159.52722036147114,1],["2023-03-01",165.97409767898392,1],["2023-04-01",150.55413365841102,1],["2023-05-01",147.8547400197434,1],["2023-06-01",139.95808022139022,1],["2023-07-01",151.24937592313276,1],["2023-08-01",154.3954000750378,1],["2023-09-01",150.4403001491655,1],["2023-10-01",155.92039702389235,1],["2023-11-01",141.49107505977562,1],["2023-12-01",139.9066302787797,1],["2024-01-01",148.13489436705456,1],["2024-02-01",142.55643762852515,1],["2024-03-01",142.6777980003616,1],["2024-04-01",126.39860172907362,1],["2024-05-01",124.74080582220286,1],["2024-06-01",132.25786459163962,1],["2024-07-01",129.98465646882252,1],["2024-08-01",120.03383184864809,1],["2024-09-01",120.06441112125005,1],["2024-10-01",112.9074678669379,0],["2024-11-01",105.31547724712658,0],["2024-12-01",108.91468404399677,0],["2024-12-06",109.09542794389063,0]],"XAG":[["2013-04-01",10460.840348504704,1],["2013-05-01",12842.348850015653,1],["2013-06-01",13311.405994050861,1],["2013-07-01",15020.08012984309,1],["2013-08-01",15296.262741341443,1],["2013-09-01",12361.79160336291,1],["2013-10-01",14038.601609904146,1],["2013-11-01",13793.383891540634,1],["2013-12-01",14793.634422499073,1],["2014-01-01",15515.003872129379,1],["2014-02-01",15103.038517591262,1],["2014-03-01",14293.490262942905,1],["2014-04-01",15472.06953555251,1],["2014-05-01",16176.979208301078,1],["2014-06-01",17023.060941503052,1],["2014-07-01",14613.283414705258,1],["2014-08-01",14876.212823322034,1],["2014-09-01",15672.387471884615,1],["2014-10-01",17105.310081028692,1],["2014-11-01",17625.794823128905,1],["2014-12-01",17843.75045013642,1],["2015-01-01",16508.528621693982,1],["2015-02-01",14445.8610718772,1],["2015-03-01",15370.5195766883,1],["2015-04-01",12776.622885881592,1],["2015-05-01",14362.268247475702,1],["2015-06-01",13794.190240068132,1],["2015-07-01",14876.754278960916,1],["2015-08-01",14947.66382684918,1],["2015-09-01",14923.445321789779,1],["2015-10-01",14935.078541732653,1],["2015-11-01",13886.07814205272,1],["2015-12-01",14909.997576481022,1],["2016-01-01",15798.64862882245,1],["2016-02-01",15531.336631717744,1],["2016-03-01",15182.338201858462,1],["2016-04-01",15624.59483131946,1],["2016-05-01",13471.44314792539,1],["2016-06-01",15219.105108790425,1],["2016-07-01",12274.755219474091,1],["2016-08-01",11532.579997881061,1],["2016-09-01",12923.083879081383,1],["2016-10-01",13430.275624231426,1],["2016-11-01",13410.014425618077,1],["2016-12-01",14520.896844237659,1],["2017-01-01",14933.588141348931,1],["2017-02-01",14221.350400700489,1],["2017-03-01",13452.417102575926,1],["2017-04-01",13342.66213525333,1],["2017-05-01",14248.303957421711,1],["2017-06-01",14771.727687656032,1],["2017-07-01",15591.844547729288,1],["2017-08-01",16039.327602578422,1],["2017-09-01",15513.230533499163,1],["2017-10-01",16327.854729729728,1],["2017-11-01",15497.081419824255,1],["2017-12-01",15763.341399246126,1],["2018-01-01",15683.251994988435,1],["2018-02-01",16455.47421046268,1],["2018-03-01",17021.849509161115,1],["2018-04-01",17234.96227804106,1],["2018-05-01",16923.3555464657,1],["2018-06-01",17029.936617586336,1],["2018-07-01",17387.52546233432,1],["2018-08-01",17869.302267426036,1],["2018-09-01",18522.56118320675,1],["2018-10-01",19070.001251795922,1],["2018-11-01",18399.867828634404,1],["2018-12-01",18547.500845547216,1],["2019-01-01",17019.005509024468,1],["2019-02-01",16897.65911911779,1],["2019-03-01",17581.23964453905,1],["2019-04-01",17606.017662161597,1],["2019-05-01",18093.58928040427,1],["2019-06-01",18523.951802884538,1],["2019-07-01",18328.121664657312,1],["2019-08-01",16401.854611300023,1],["2019-09-01",14008.04869659667,1],["2019-10-01",14944.115347955685,1],["2019-11-01",14403.218343981256,1],["2019-12-01",15024.544086906002,1],["2020-01-01",15093.241332480888,1],["2020-02-01",14238.908859528776,1],["2020-03-01",15838.921877938026,1],["2020-04-01",17288.454538684127,1],["2020-05-01",16584.80284474957,1],["2020-06-01",14607.519794912367,1],["2020-07-01",15348.823491718036,1],["2020-08-01",11675.05109845512,1],["2020-09-01",10575.692348631295,1],["2020-10-01",11900.811770918019,1],["2020-11-01",11843.23480458045,1],["2020-12-01",12542.65577266074,1],["2021-01-01",11755.617150368178,1],["2021-02-01",11056.319074131377,1],["2021-03-01",12046.305033439388,1],["2021-04-01",12934.941072480364,1],["2021-05-01",12902.565561828747,1],["2021-06-01",12385.89115781728,1],["2021-07-01",12963.58043617713,1],["2021-08-01",12729.697899204628,1],["2021-09-01",13751.40498193556,1],["2021-10-01",14761.614402432808,1],["2021-11-01",14489.13456271041,1],["2021-12-01",14294.846625230473,1],["2022-01-01",14458.936666747182,1],["2022-02-01",14617.615648127372,1],["2022-03-01",13351.30809520249,1],["2022-04-01",13911.720942880289,1],["2022-05-01",14185.671612623386,1],["2022-06-01",15091.966233732594,1],["2022-07-01",15894.15132958501,1],["2022-08-01",15756.497199242385,1],["2022-09-01",17613.182088466325,1],["2022-10-01",14843.243842311502,1],["2022-11-01",15327.427137877072,1],["2022-12-01",13922.759731557031,1],["2023-01-01",13439.291890599841,1],["2023-02-01",12953.0806131276,1],["2023-03-01",14532.295432872008,1],["2023-04-01",12301.122227706916,1],["2023-05-01",11735.600879516442,1],["2023-06-01",11586.208674491292,1],["2023-07-01",12749.913608223003,1],["2023-08-01",12352.430779596792,1],["2023-09-01",12069.364442075932,1],["2023-10-01",13031.372964010936,1],["2023-11-01",12186.793082130716,1],["2023-12-01",11381.198542868951,1],["2024-01-01",12835.257611223475,1],["2024-02-01",12652.407437929414,1],["2024-03-01",12843.762194774148,1],["2024-04-01",11330.00018768594,1],["2024-05-01",10864.535991387134,1],["2024-06-01",10122.58546406067,1],["2024-07-01",10288.544607222751,1],["2024-08-01",10300.786531303782,1],["2024-09-01",10413.40565909922,1],["2024-10-01",9576.686699361508,0],["2024-11-01",8878.1200924899,0],["2024-12-01",9456.475942028725,0],["2024-12-06",9238.813055381856,0]]}
\ No newline at end of file
diff --git a/data/BM/NP.json b/data/BM/NP.json
index 1afcf26fc0..01567cdfb3 100644
--- a/data/BM/NP.json
+++ b/data/BM/NP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",145.53422133998652,1],["2013-05-01",118.02429731516922,1],["2013-06-01",109.4243263370596,1],["2013-07-01",155.78912261459075,1],["2013-08-01",130.2340020376739,1],["2013-09-01",90.18117538684122,1],["2013-10-01",103.8746482654129,1],["2013-11-01",69.17575861693796,1],["2013-12-01",15.21816810351863,1],["2014-01-01",19.17387596681875,1],["2014-02-01",17.130879853667427,1],["2014-03-01",26.677932405115385,1],["2014-04-01",32.902421177850975,1],["2014-05-01",34.675928496129494,1],["2014-06-01",25.398783398867167,1],["2014-07-01",25.976857966231336,1],["2014-08-01",27.738578824070146,1],["2014-09-01",34.97030306778788,1],["2014-10-01",44.42948074176492,1],["2014-11-01",51.916481178404304,1],["2014-12-01",44.64855398121485,1],["2015-01-01",53.63198315987192,1],["2015-02-01",75.56655063423842,1],["2015-03-01",68.08504093167863,1],["2015-04-01",72.15320968048235,1],["2015-05-01",76.78744896700513,1],["2015-06-01",81.92851641519559,1],["2015-07-01",73.52688649054468,1],["2015-08-01",66.58869971069039,1],["2015-09-01",80.70416436830737,1],["2015-10-01",80.49430200951613,1],["2015-11-01",60.44354322635915,1],["2015-12-01",54.13589055125446,1],["2016-01-01",46.27308654458179,1],["2016-02-01",52.49811713691403,1],["2016-03-01",45.645076110702014,1],["2016-04-01",49.45439422052941,1],["2016-05-01",45.29518038041565,1],["2016-06-01",38.15434835194397,1],["2016-07-01",31.552225420703525,1],["2016-08-01",36.31959002006613,1],["2016-09-01",38.18436274376654,1],["2016-10-01",37.16361943789398,1],["2016-11-01",31.273181733807572,1],["2016-12-01",29.863354904240065,1],["2017-01-01",22.864190624708858,1],["2017-02-01",24.277317699755525,1],["2017-03-01",19.18286402177212,1],["2017-04-01",22.264142612385506,1],["2017-05-01",17.45898068527369,1],["2017-06-01",10.077956050190842,1],["2017-07-01",10.385732403208374,1],["2017-08-01",9.517469910669393,1],["2017-09-01",5.289881402703384,1],["2017-10-01",5.897829310096271,1],["2017-11-01",3.938147856779414,1],["2017-12-01",2.4529631325500154,1],["2018-01-01",2.045767319154334,1],["2018-02-01",3.0654734120083487,1],["2018-03-01",2.5169662415484955,1],["2018-04-01",4.0997870298097805,1],["2018-05-01",3.0335162553999315,1],["2018-06-01",3.6893591727071993,1],["2018-07-01",4.496797338660197,1],["2018-08-01",3.7264715562770414,1],["2018-09-01",3.838600875278326,1],["2018-10-01",4.22315774023192,1],["2018-11-01",4.343424660904457,1],["2018-12-01",7.077909652451491,1],["2019-01-01",7.7804076526430075,1],["2019-02-01",8.545024174098174,1],["2019-03-01",7.821899735574692,1],["2019-04-01",7.441857099292815,1],["2019-05-01",5.76031505627811,1],["2019-06-01",3.641555739781574,1],["2019-07-01",3.0915992172024347,1],["2019-08-01",3.138145742823407,1],["2019-09-01",3.2463744840985997,1],["2019-10-01",3.970779114409737,1],["2019-11-01",3.56361397193353,1],["2019-12-01",4.412094056299867,1],["2020-01-01",4.6177522823243615,1],["2020-02-01",3.57180275947027,1],["2020-03-01",3.9542854509344507,1],["2020-04-01",4.953833760656081,1],["2020-05-01",3.7761043643049454,1],["2020-06-01",3.2694807483977093,1],["2020-07-01",3.8197710662151243,1],["2020-08-01",3.022661733997059,1],["2020-09-01",3.1125237103669483,1],["2020-10-01",3.6055218314671085,1],["2020-11-01",2.771881513196694,1],["2020-12-01",2.062487715774688,1],["2021-01-01",1.3538888043369997,1],["2021-02-01",1.2027822183194894,1],["2021-03-01",0.8137017126014782,1],["2021-04-01",0.7056776103232913,1],["2021-05-01",0.7146412514495141,1],["2021-06-01",1.1587032680623512,1],["2021-07-01",1.3006313714866058,1],["2021-08-01",1.073855515845885,1],["2021-09-01",0.9124656709709618,1],["2021-10-01",0.9296972183197807,1],["2021-11-01",0.7189670449858587,1],["2021-12-01",0.7670739211989835,1],["2022-01-01",0.9393745221453084,1],["2022-02-01",1.14858666072481,1],["2022-03-01",0.9938399815152326,1],["2022-04-01",0.9546663274050965,1],["2022-05-01",1.143830448899659,1],["2022-06-01",1.4569148435752965,1],["2022-07-01",2.261186224980162,1],["2022-08-01",1.8448189287793508,1],["2022-09-01",2.1433659828881866,1],["2022-10-01",2.2198386089466218,1],["2022-11-01",2.069626176973506,1],["2022-12-01",2.5626951777165927,1],["2023-01-01",2.614476648917506,1],["2023-02-01",1.863451618632169,1],["2023-03-01",1.8670430660630482,1],["2023-04-01",1.5798007706481667,1],["2023-05-01",1.6133373115131346,1],["2023-06-01",1.6832803768261024,1],["2023-07-01",1.5358321499067096,1],["2023-08-01",1.5417642825468634,1],["2023-09-01",1.7967078676969455,1],["2023-10-01",1.7065006553850726,1],["2023-11-01",1.3539519737839927,1],["2023-12-01",1.2523328263085944,1],["2024-01-01",1.111616248957279,1],["2024-02-01",1.1541525735666485,1],["2024-03-01",0.8022117663364035,1],["2024-04-01",0.7130840708829744,1],["2024-05-01",0.8513379574618976,1],["2024-06-01",0.7443079479937491,1],["2024-07-01",0.8296362582100619,1],["2024-08-01",0.7963846388542627,0],["2024-09-01",0.9043099683030656,0],["2024-10-01",0.8543788971064392,0],["2024-11-01",0.7447136463215317,0],["2024-12-05",0.5006812719846782,0]],"local":[["2013-04-01",1248869.14789487,1],["2013-05-01",1244309.12372521,1],["2013-06-01",1270287.63730952,1],["2013-07-01",1333617.03589394,1],["2013-08-01",1318977.06682822,1],["2013-09-01",1346172.27618077,1],["2013-10-01",1418347.44288407,1],["2013-11-01",1428023.48318686,1],["2013-12-01",1448629.1582897,1],["2014-01-01",1460839.68218118,1],["2014-02-01",1472556.5791348,1],["2014-03-01",1494423.81726174,1],["2014-04-01",1519689.20380489,1],["2014-05-01",1524716.97761261,1],["2014-06-01",1539405.15285895,1],["2014-07-01",1616802.09638698,1],["2014-08-01",1607528.81904603,1],["2014-09-01",1618816.88999614,1],["2014-10-01",1668866.64674052,1],["2014-11-01",1661697.89122632,1],["2014-12-01",1682442.63693576,1],["2015-01-01",1708208.43497908,1],["2015-02-01",1703753.91343752,1],["2015-03-01",1741108.29296014,1],["2015-04-01",1770255.18886416,1],["2015-05-01",1806795.1313186,1],["2015-06-01",1866105.55186907,1],["2015-07-01",1932470.04868431,1],["2015-08-01",1918110.0534877,1],["2015-09-01",1946057.68195214,1],["2015-10-01",2014904.13380636,1],["2015-11-01",2053934.43196841,1],["2015-12-01",2093548.52714089,1],["2016-01-01",2110313.63939182,1],["2016-02-01",2112703.71289039,1],["2016-03-01",2149763.86030419,1],["2016-04-01",2181717.25712066,1],["2016-05-01",2173680.59291488,1],["2016-06-01",2202559.91051932,1],["2016-07-01",2313498.32942851,1],["2016-08-01",2318350.70583682,1],["2016-09-01",2337168.62385896,1],["2016-10-01",2428826.49552575,1],["2016-11-01",2434070.74173235,1],["2016-12-01",2457062.58639165,1],["2017-01-01",2483576.08708238,1],["2017-02-01",2513142.23569911,1],["2017-03-01",2513562.52656519,1],["2017-04-01",2516108.33700942,1],["2017-05-01",2535829.74744164,1],["2017-06-01",2554432.03501382,1],["2017-07-01",2640954.53735151,1],["2017-08-01",2668005.66061016,1],["2017-09-01",2691642.18077906,1],["2017-10-01",2725446.30724762,1],["2017-11-01",2755023.07089812,1],["2017-12-01",2751120.52353945,1],["2018-01-01",2804123.45746233,1],["2018-02-01",2825264.7508715,1],["2018-03-01",2859365.43023814,1],["2018-04-01",2908167.10616476,1],["2018-05-01",2931435.41768235,1],["2018-06-01",2978665.94944756,1],["2018-07-01",3128440.91665156,1],["2018-08-01",3103486.55797778,1],["2018-09-01",3134664.01642219,1],["2018-10-01",3236280.09530258,1],["2018-11-01",3240615.8351796,1],["2018-12-01",3294618.07562246,1],["2019-01-01",3328796.64928866,1],["2019-02-01",3360019.88108256,1],["2019-03-01",3393702.7836987,1],["2019-04-01",3423482.32533149,1],["2019-05-01",3451070.12839357,1],["2019-06-01",3480445.76582219,1],["2019-07-01",3622329.95559197,1],["2019-08-01",3608439.52848218,1],["2019-09-01",3621690.19778423,1],["2019-10-01",3743976.30913635,1],["2019-11-01",3735416.3351018,1],["2019-12-01",3749717.95550141,1],["2020-01-01",3807859.1830175,1],["2020-02-01",3824337.53920508,1],["2020-03-01",3884055.24882512,1],["2020-04-01",3943619.27952227,1],["2020-05-01",4004020.82932939,1],["2020-06-01",4026067.99242505,1],["2020-07-01",4268136.71626657,1],["2020-08-01",4275965.67906591,1],["2020-09-01",4312979.81130053,1],["2020-10-01",4514076.03910086,1],["2020-11-01",4547316.87077969,1],["2020-12-01",4578927.3741702,1],["2021-01-01",4669006.08511146,1],["2021-02-01",4701880.46060691,1],["2021-03-01",4751093.25454534,1],["2021-04-01",4871255.23760293,1],["2021-05-01",4922902.28409819,1],["2021-06-01",4951139.93875846,1],["2021-07-01",5193110.43669811,1],["2021-08-01",5112561.3463013,1],["2021-09-01",5202958.65101981,1],["2021-10-01",5303730.99106355,1],["2021-11-01",5262235.7690606,1],["2021-12-01",5251646.515713,1],["2022-01-01",5328893.00167741,1],["2022-02-01",5330321.03012541,1],["2022-03-01",5342885.98749141,1],["2022-04-01",5371721.69419474,1],["2022-05-01",5382934.86009841,1],["2022-06-01",5386750.02267847,1],["2022-07-01",5544707.97554625,1],["2022-08-01",5439603.18416999,1],["2022-09-01",5486146.32872288,1],["2022-10-01",5588589.82885472,1],["2022-11-01",5603596.4969417,1],["2022-12-01",5653023.79175807,1],["2023-01-01",5739156.07698052,1],["2023-02-01",5797997.82292618,1],["2023-03-01",5827326.89085938,1],["2023-04-01",5901746.54028443,1],["2023-05-01",5919056.38752991,1],["2023-06-01",5969929.05985629,1],["2023-07-01",6164936.68587265,1],["2023-08-01",6022972.24219652,1],["2023-09-01",6136408.13211113,1],["2023-10-01",6357995.22983882,1],["2023-11-01",6392737.77738488,1],["2023-12-01",6460472.24183311,1],["2024-01-01",6560290.82082066,1],["2024-02-01",6594271.63655565,1],["2024-03-01",6640333.63055714,1],["2024-04-01",6625061.98675123,1],["2024-05-01",6661550.7182992,1],["2024-06-01",6727228.21259963,1],["2024-07-01",6964149.57419153,1],["2024-08-01",6964149.57419153,0],["2024-09-01",6964149.57419153,0],["2024-10-01",6964149.57419153,0],["2024-11-01",6964149.57419153,0],["2024-12-05",6964149.57419153,0]],"USD":[["2013-04-01",14386.538289836548,1],["2013-05-01",14393.206989654782,1],["2013-06-01",14034.157539702397,1],["2013-07-01",14111.333570162205,1],["2013-08-01",13619.95419762329,1],["2013-09-01",12653.970119008802,1],["2013-10-01",14207.178395634897,1],["2013-11-01",14449.727534902046,1],["2013-12-01",14492.03042694607,1],["2014-01-01",14755.540398665933,1],["2014-02-01",14675.999072081951,1],["2014-03-01",15106.57951875778,1],["2014-04-01",15837.965362006851,1],["2014-05-01",15790.665371508316,1],["2014-06-01",16260.131154397319,1],["2014-07-01",16788.097573930743,1],["2014-08-01",16534.342721476558,1],["2014-09-01",16601.452088841866,1],["2014-10-01",16895.19844171627,1],["2014-11-01",16828.987126282685,1],["2014-12-01",16938.456055523384,1],["2015-01-01",16842.373417465646,1],["2015-02-01",17157.80850889918,1],["2015-03-01",17592.983826577918,1],["2015-04-01",17725.460450983053,1],["2015-05-01",17939.45993142715,1],["2015-06-01",18301.511347364907,1],["2015-07-01",18972.238229191214,1],["2015-08-01",18698.772978420115,1],["2015-09-01",18341.893889484356,1],["2015-10-01",19146.16520464433,1],["2015-11-01",19628.84090544417,1],["2015-12-01",19661.830987107725,1],["2016-01-01",19906.49713183236,1],["2016-02-01",19463.886919413828,1],["2016-03-01",19728.48656988726,1],["2016-04-01",20581.286875612917,1],["2016-05-01",20509.884149444857,1],["2016-06-01",20430.31814329236,1],["2016-07-01",21472.078198223666,1],["2016-08-01",21678.62057527384,1],["2016-09-01",21828.090958377008,1],["2016-10-01",22814.794281388316,1],["2016-11-01",22802.881114932457,1],["2016-12-01",22486.508977243713,1],["2017-01-01",22804.800879945247,1],["2017-02-01",23202.500141617813,1],["2017-03-01",23543.781244637004,1],["2017-04-01",24161.849080558983,1],["2017-05-01",24555.86080933049,1],["2017-06-01",24706.475107487342,1],["2017-07-01",25589.315684296922,1],["2017-08-01",26017.752598614166,1],["2017-09-01",26166.416175917722,1],["2017-10-01",25919.341710953144,1],["2017-11-01",26609.40002359495,1],["2017-12-01",26652.97930187415,1],["2018-01-01",27484.24976263367,1],["2018-02-01",27685.26892950598,1],["2018-03-01",27420.147136157033,1],["2018-04-01",27944.025358310464,1],["2018-05-01",27534.46573583454,1],["2018-06-01",27741.672920396508,1],["2018-07-01",28556.160711207056,1],["2018-08-01",28330.34515873729,1],["2018-09-01",27613.125760871073,1],["2018-10-01",27760.91632760131,1],["2018-11-01",27579.45010609943,1],["2018-12-01",29435.94438796033,1],["2019-01-01",29891.83898444674,1],["2019-02-01",29526.82896012001,1],["2019-03-01",29943.85858642286,1],["2019-04-01",30866.089314377805,1],["2019-05-01",30984.759582487008,1],["2019-06-01",31142.207267724567,1],["2019-07-01",32665.133297016324,1],["2019-08-01",32644.272038647017,1],["2019-09-01",31704.77841759742,1],["2019-10-01",33052.58973213699,1],["2019-11-01",32989.4761885256,1],["2019-12-01",32732.492885637257,1],["2020-01-01",33168.81338744121,1],["2020-02-01",33532.51066748787,1],["2020-03-01",33620.388990721534,1],["2020-04-01",32705.838770808114,1],["2020-05-01",33336.07798944358,1],["2020-06-01",33333.44835434982,1],["2020-07-01",35279.57507449054,1],["2020-08-01",35759.74948192614,1],["2020-09-01",37106.29151087297,1],["2020-10-01",38288.79192873021,1],["2020-11-01",38127.54648525947,1],["2020-12-01",38843.742600687925,1],["2021-01-01",39741.0328643653,1],["2021-02-01",40356.745019996626,1],["2021-03-01",40393.32665133763,1],["2021-04-01",41446.232823350416,1],["2021-05-01",41327.73689511949,1],["2021-06-01",42434.86861387064,1],["2021-07-01",43690.33735498929,1],["2021-08-01",43000.64068546817,1],["2021-09-01",44505.15169418645,1],["2021-10-01",44718.00341140084,1],["2021-11-01",43909.87308279325,1],["2021-12-01",43860.02881554818,1],["2022-01-01",44782.899645317266,1],["2022-02-01",44559.35483716928,1],["2022-03-01",44125.40298730158,1],["2022-04-01",44170.86948961328,1],["2022-05-01",44032.83569108785,1],["2022-06-01",43434.26981071141,1],["2022-07-01",43912.62098363282,1],["2022-08-01",43013.54667486991,1],["2022-09-01",43135.71699059392,1],["2022-10-01",42867.66457898106,1],["2022-11-01",42396.03427917546,1],["2022-12-01",43496.85606123037,1],["2023-01-01",43436.22228714788,1],["2023-02-01",44208.88998813504,1],["2023-03-01",44147.65230856034,1],["2023-04-01",44967.97863763505,1],["2023-05-01",45312.59480726063,1],["2023-06-01",45148.154938271524,1],["2023-07-01",46977.572789754515,1],["2023-08-01",45739.88386721739,1],["2023-09-01",46346.86125135733,1],["2023-10-01",47748.664762477485,1],["2023-11-01",47975.5554734908,1],["2023-12-01",48472.79387447344,1],["2024-01-01",49150.88397595298,1],["2024-02-01",49719.287872964305,1],["2024-03-01",50088.719566189066,1],["2024-04-01",49694.302539272816,1],["2024-05-01",49614.61411667764,1],["2024-06-01",50406.39923458325,1],["2024-07-01",52134.35535978906,1],["2024-08-01",52019.07255953162,0],["2024-09-01",51829.62748435102,0],["2024-10-01",51971.87130040673,0],["2024-11-01",51744.22840927258,0],["2024-12-05",51391.71042204551,0]],"^IXIC":[["2013-04-01",4.4013971619991485,1],["2013-05-01",4.328328316407737,1],["2013-06-01",4.055224141547116,1],["2013-07-01",4.113515790940134,1],["2013-08-01",3.727225930965121,1],["2013-09-01",3.493024560606643,1],["2013-10-01",3.764308711550771,1],["2013-11-01",3.674484790479281,1],["2013-12-01",3.564496475414052,1],["2014-01-01",3.5469795075305495,1],["2014-02-01",3.575099721466544,1],["2014-03-01",3.5449638373378076,1],["2014-04-01",3.7531878759725172,1],["2014-05-01",3.8315232930563097,1],["2014-06-01",3.827750568253662,1],["2014-07-01",3.7941690465907305,1],["2014-08-01",3.7893340277636303,1],["2014-09-01",3.614968223999821,1],["2014-10-01",3.765660082568623,1],["2014-11-01",3.631860273550185,1],["2014-12-01",3.545293711609363,1],["2015-01-01",3.5381351755825787,1],["2015-02-01",3.6893751663459846,1],["2015-03-01",3.537394354554164,1],["2015-04-01",3.6216095559225283,1],["2015-05-01",3.6122240545088538,1],["2015-06-01",3.592095600309181,1],["2015-07-01",3.7725293974037566,1],["2015-08-01",3.6419040319627487,1],["2015-09-01",3.9245667537612716,1],["2015-10-01",4.140194826286894,1],["2015-11-01",3.8748984088235447,1],["2015-12-01",3.832984471242988,1],["2016-01-01",4.064499817005333,1],["2016-02-01",4.242726046211578,1],["2016-03-01",4.292524945756818,1],["2016-04-01",4.250092968727055,1],["2016-05-01",4.284899350542512,1],["2016-06-01",4.144946561406642,1],["2016-07-01",4.438965971482698,1],["2016-08-01",4.195250415686702,1],["2016-09-01",4.183005100736164,1],["2016-10-01",4.3044426084697305,1],["2016-11-01",4.3853633967042445,1],["2016-12-01",4.223707046779676,1],["2017-01-01",4.203169478766726,1],["2017-02-01",4.103361936461916,1],["2017-03-01",4.00754771901695,1],["2017-04-01",4.083242041720977,1],["2017-05-01",4.04707338241357,1],["2017-06-01",3.974715606634914,1],["2017-07-01",4.145166600366474,1],["2017-08-01",4.083034945864504,1],["2017-09-01",4.061739521503022,1],["2017-10-01",3.983864538971812,1],["2017-11-01",3.9370937770498813,1],["2017-12-01",3.89433421630378,1],["2018-01-01",3.9616080588541447,1],["2018-02-01",3.752830587162268,1],["2018-03-01",3.7692219163761,1],["2018-04-01",3.982803391232963,1],["2018-05-01",3.903577029912632,1],["2018-06-01",3.7049855818096056,1],["2018-07-01",3.8320644514059636,1],["2018-08-01",3.6783962498903353,1],["2018-09-01",3.414106800122817,1],["2018-10-01",3.430873920484621,1],["2018-11-01",3.763663786457767,1],["2018-12-01",3.93206434416035,1],["2019-01-01",4.593860721395562,1],["2019-02-01",4.069090810318855,1],["2019-03-01",3.94649820633051,1],["2019-04-01",3.9570690628672636,1],["2019-05-01",3.809790433803965,1],["2019-06-01",4.185099927458711,1],["2019-07-01",4.010033686528904,1],["2019-08-01",3.9855970538175582,1],["2019-09-01",4.0099942139013285,1],["2019-10-01",4.117763726207818,1],["2019-11-01",3.957921903474751,1],["2019-12-01",3.7741378228292337,1],["2020-01-01",3.6693357269985856,1],["2020-02-01",3.6485184691873584,1],["2020-03-01",3.8790639535596467,1],["2020-04-01",4.384454557384291,1],["2020-05-01",3.839991273122303,1],["2020-06-01",3.5193718185130365,1],["2020-07-01",3.505637143146431,1],["2020-08-01",3.296242721738529,1],["2020-09-01",3.131078970242136,1],["2020-10-01",3.3907921574508384,1],["2020-11-01",3.4628508198049506,1],["2020-12-01",3.1546013022967254,1],["2021-01-01",3.066788051561613,1],["2021-02-01",3.051277539963985,1],["2021-03-01",3.0130422268979173,1],["2021-04-01",3.0897005482066175,1],["2021-05-01",2.9452975836781623,1],["2021-06-01",3.0685288755981346,1],["2021-07-01",3.0144384252542165,1],["2021-08-01",2.913598974400876,1],["2021-09-01",2.9071270804110156,1],["2021-10-01",3.0850790155929024,1],["2021-11-01",2.8253741167054867,1],["2021-12-01",2.7843625154163885,1],["2022-01-01",2.8465215093162093,1],["2022-02-01",3.120964754333992,1],["2022-03-01",3.21691094497938,1],["2022-04-01",3.095467660336139,1],["2022-05-01",3.570705568887987,1],["2022-06-01",3.56694287824845,1],["2022-07-01",3.989579258691825,1],["2022-08-01",3.491937529531978,1],["2022-09-01",3.6844703374455112,1],["2022-10-01",4.021730491065694,1],["2022-11-01",3.800719101331086,1],["2022-12-01",3.7905195615720473,1],["2023-01-01",4.1124765485357635,1],["2023-02-01",3.8199564967751614,1],["2023-03-01",3.8565052183318107,1],["2023-04-01",3.7022596750158385,1],["2023-05-01",3.711090088253768,1],["2023-06-01",3.4878361147946784,1],["2023-07-01",3.4044926061741,1],["2023-08-01",3.2042107995298936,1],["2023-09-01",3.2800419378033605,1],["2023-10-01",3.612402429808779,1],["2023-11-01",3.7227697452420045,1],["2023-12-01",3.418066348384012,1],["2024-01-01",3.3045498652341436,1],["2024-02-01",3.2594220671546514,1],["2024-03-01",3.1092022276636464,1],["2024-04-01",3.030685408140479,1],["2024-05-01",3.1710551717493005,1],["2024-06-01",2.988693120919959,1],["2024-07-01",2.9331972281833973,1],["2024-08-01",2.9477523771518497,0],["2024-09-01",2.947301876661138,0],["2024-10-01",2.862684914736019,0],["2024-11-01",2.8447040892723776,0],["2024-12-05",2.6040745043398807,0]],"^GSPC":[["2013-04-01",9.16818835149859,1],["2013-05-01",9.00954996697152,1],["2013-06-01",8.600889787814411,1],["2013-07-01",8.766001138879702,1],["2013-08-01",8.061911095725213,1],["2013-09-01",7.734937190434477,1],["2013-10-01",8.444539741800849,1],["2013-11-01",8.216141431785312,1],["2013-12-01",8.021936860452207,1],["2014-01-01",7.993856801579451,1],["2014-02-01",8.232547978270963,1],["2014-03-01",8.131959800386824,1],["2014-04-01",8.451602858197393,1],["2014-05-01",8.379722482478932,1],["2014-06-01",8.451782706558026,1],["2014-07-01",8.555359931374566,1],["2014-08-01",8.567904603130811,1],["2014-09-01",8.28386859429871,1],["2014-10-01",8.569978768749476,1],["2014-11-01",8.33857103671477,1],["2014-12-01",8.199544876657892,1],["2015-01-01",8.18027792331872,1],["2015-02-01",8.593211763219662,1],["2015-03-01",8.35679901473789,1],["2015-04-01",8.572840138522249,1],["2015-05-01",8.594247783616574,1],["2015-06-01",8.679296740890448,1],["2015-07-01",9.17863484721394,1],["2015-08-01",8.885180288425914,1],["2015-09-01",9.310180858591957,1],["2015-10-01",9.973779054069162,1],["2015-11-01",9.433495844460767,1],["2015-12-01",9.439506672037227,1],["2016-01-01",9.766704743755392,1],["2016-02-01",10.048781845699732,1],["2016-03-01",10.184600053685532,1],["2016-04-01",10.007335192149412,1],["2016-05-01",9.921721447476186,1],["2016-06-01",9.756878762039253,1],["2016-07-01",10.228013232385983,1],["2016-08-01",9.97566737199922,1],["2016-09-01",10.05286629531063,1],["2016-10-01",10.541273030384165,1],["2016-11-01",10.712216888970117,1],["2016-12-01",10.22035105274076,1],["2017-01-01",10.128399378022534,1],["2017-02-01",10.151645417324783,1],["2017-03-01",9.89180523913943,1],["2017-04-01",10.227930010760442,1],["2017-05-01",10.280871178283647,1],["2017-06-01",10.227672099138305,1],["2017-07-01",10.524562828203289,1],["2017-08-01",10.503310957531067,1],["2017-09-01",10.574767825216195,1],["2017-10-01",10.280557755407544,1],["2017-11-01",10.300904853253915,1],["2017-12-01",10.076359426053713,1],["2018-01-01",10.241063729456558,1],["2018-02-01",9.829845873166192,1],["2018-03-01",10.098683507051694,1],["2018-04-01",10.611185280310902,1],["2018-05-01",10.418041189722612,1],["2018-06-01",10.204021561275518,1],["2018-07-01",10.557001507120518,1],["2018-08-01",10.0420555809373,1],["2018-09-01",9.531759545594495,1],["2018-10-01",9.48672754820131,1],["2018-11-01",10.14853263316823,1],["2018-12-01",10.54862726678385,1],["2019-01-01",12.06795404683612,1],["2019-02-01",10.926473627547107,1],["2019-03-01",10.701038124211047,1],["2019-04-01",10.835415825906873,1],["2019-05-01",10.495018769095482,1],["2019-06-01",11.318141883293432,1],["2019-07-01",10.993142738030265,1],["2019-08-01",10.953277262135552,1],["2019-09-01",10.898820667912322,1],["2019-10-01",11.077756194921145,1],["2019-11-01",10.813669070033406,1],["2019-12-01",10.411594659058151,1],["2020-01-01",10.222553968840664,1],["2020-02-01",10.363422478979729,1],["2020-03-01",11.303706664993966,1],["2020-04-01",13.092390054748103,1],["2020-05-01",11.619041915115497,1],["2020-06-01",10.96935218508154,1],["2020-07-01",11.358816699045079,1],["2020-08-01",10.874976241454508,1],["2020-09-01",10.579309163023279,1],["2020-10-01",11.308405403493474,1],["2020-11-01",11.567121852454443,1],["2020-12-01",10.654176191732468,1],["2021-01-01",10.556480413739639,1],["2021-02-01",10.81611019197872,1],["2021-03-01",10.512224183848367,1],["2021-04-01",10.380294561493551,1],["2021-05-01",9.858762944401798,1],["2021-06-01",10.063955208871063,1],["2021-07-01",10.158818980360016,1],["2021-08-01",9.757660107088327,1],["2021-09-01",9.82714043754412,1],["2021-10-01",10.358198860577849,1],["2021-11-01",9.523637160889864,1],["2021-12-01",9.528947577910607,1],["2022-01-01",9.372454211037567,1],["2022-02-01",9.859202660923993,1],["2022-03-01",10.113221580016816,1],["2022-04-01",9.728581069113062,1],["2022-05-01",10.660129411522128,1],["2022-06-01",10.466644511131811,1],["2022-07-01",11.614023005456975,1],["2022-08-01",10.459526575996303,1],["2022-09-01",10.95724553235874,1],["2022-10-01",11.875422942968346,1],["2022-11-01",10.865790792105804,1],["2022-12-01",10.642370264892746,1],["2023-01-01",11.272502678702029,1],["2023-02-01",10.861948134950763,1],["2023-03-01",11.139001783734555,1],["2023-04-01",10.961917141201212,1],["2023-05-01",10.874700760649716,1],["2023-06-01",10.793170801337025,1],["2023-07-01",10.555619392946145,1],["2023-08-01",9.989425920331938,1],["2023-09-01",10.229740045989335,1],["2023-10-01",11.144460650157367,1],["2023-11-01",11.419298271822004,1],["2023-12-01",10.631327162756191,1],["2024-01-01",10.358021148297643,1],["2024-02-01",10.227970416493278,1],["2024-03-01",9.824188217485732,1],["2024-04-01",9.451233177202312,1],["2024-05-01",9.865643322121652,1],["2024-06-01",9.515758504829304,1],["2024-07-01",9.52907919740339,1],["2024-08-01",9.393386957233927,0],["2024-09-01",9.215974392165302,0],["2024-10-01",9.026451653117569,0],["2024-11-01",9.041103865804201,0],["2024-12-05",8.443570669315752,0]],"XAU":[["2013-04-01",8.991586431147843,1],["2013-05-01",10.060851685768693,1],["2013-06-01",10.048456798426916,1],["2013-07-01",11.246732855419276,1],["2013-08-01",10.446504869577064,1],["2013-09-01",9.107948072558965,1],["2013-10-01",11.00956875412935,1],["2013-11-01",10.980203456496715,1],["2013-12-01",11.577972948695754,1],["2014-01-01",12.18364970717846,1],["2014-02-01",11.788496254649829,1],["2014-03-01",11.389756693962617,1],["2014-04-01",12.392099238195021,1],["2014-05-01",12.298086004638106,1],["2014-06-01",13.023064244179901,1],["2014-07-01",12.653189141471602,1],["2014-08-01",12.780550893419734,1],["2014-09-01",12.901154432759903,1],["2014-10-01",13.923333035818379,1],["2014-11-01",14.334594654425066,1],["2014-12-01",13.975073168609569,1],["2015-01-01",14.196773401050143,1],["2015-02-01",13.365761250347372,1],["2015-03-01",14.499081690835926,1],["2015-04-01",14.72702156109476,1],["2015-05-01",15.217685070631022,1],["2015-06-01",15.390106922226098,1],["2015-07-01",16.27818040064606,1],["2015-08-01",17.053280956319146,1],["2015-09-01",16.113353781912007,1],["2015-10-01",17.212402518975253,1],["2015-11-01",17.23412231497998,1],["2015-12-01",18.432966550413493,1],["2016-01-01",18.741967049620165,1],["2016-02-01",17.28393158443948,1],["2016-03-01",15.999802608178568,1],["2016-04-01",16.85607395112698,1],["2016-05-01",15.833630563371429,1],["2016-06-01",16.79372151378632,1],["2016-07-01",15.93228202308196,1],["2016-08-01",16.04217922570264,1],["2016-09-01",16.5668661946794,1],["2016-10-01",17.308899977460875,1],["2016-11-01",17.574408504089593,1],["2016-12-01",19.14051644142985,1],["2017-01-01",19.79753178790687,1],["2017-02-01",19.179882692065533,1],["2017-03-01",18.87599117507527,1],["2017-04-01",19.34349313691391,1],["2017-05-01",19.539589563200458,1],["2017-06-01",19.532692155228418,1],["2017-07-01",20.609890745289583,1],["2017-08-01",20.523843959890797,1],["2017-09-01",19.748579280450382,1],["2017-10-01",20.27955214806685,1],["2017-11-01",20.86576102850198,1],["2017-12-01",20.813311536833524,1],["2018-01-01",21.030947918367282,1],["2018-02-01",20.532502848878813,1],["2018-03-01",20.818198310184503,1],["2018-04-01",21.063367994333678,1],["2018-05-01",21.090574719677182,1],["2018-06-01",21.45402275298864,1],["2018-07-01",22.781533892186765,1],["2018-08-01",23.2617631063876,1],["2018-09-01",22.98958398347082,1],["2018-10-01",23.347485849839256,1],["2018-11-01",22.365830858042393,1],["2018-12-01",24.08184046323423,1],["2019-01-01",23.329384653801302,1],["2019-02-01",22.40643415638707,1],["2019-03-01",23.14660268730487,1],["2019-04-01",23.974617553156673,1],["2019-05-01",24.261066753087327,1],["2019-06-01",23.85461934500434,1],["2019-07-01",23.575080003122622,1],["2019-08-01",22.697235905750883,1],["2019-09-01",20.732388702835305,1],["2019-10-01",22.30554018073265,1],["2019-11-01",21.791198496330587,1],["2019-12-01",22.38935245870474,1],["2020-01-01",21.844648808834908,1],["2020-02-01",21.097649736663342,1],["2020-03-01",21.194293219750858,1],["2020-04-01",20.542537331944576,1],["2020-05-01",19.604947465591767,1],["2020-06-01",19.136399365748687,1],["2020-07-01",19.949541317372166,1],["2020-08-01",18.099797200276917,1],["2020-09-01",18.811034481437055,1],["2020-10-01",20.112336624323405,1],["2020-11-01",20.316263144670504,1],["2020-12-01",21.445241852413798,1],["2021-01-01",20.93557611294764,1],["2021-02-01",21.722018007013183,1],["2021-03-01",23.422070458778126,1],["2021-04-01",23.95094902395774,1],["2021-05-01",23.36339622154895,1],["2021-06-01",22.347050509436556,1],["2021-07-01",24.60377657808867,1],["2021-08-01",23.707543229119167,1],["2021-09-01",24.544146107826883,1],["2021-10-01",25.393118237163964,1],["2021-11-01",24.504343772583603,1],["2021-12-01",24.614248171285638,1],["2022-01-01",24.48415472308431,1],["2022-02-01",24.74336414753173,1],["2022-03-01",22.716639965922603,1],["2022-04-01",22.948533534633683,1],["2022-05-01",23.210588349486226,1],["2022-06-01",23.52747527106616,1],["2022-07-01",24.273140374912877,1],["2022-08-01",24.27254438862909,1],["2022-09-01",25.411250879158878,1],["2022-10-01",25.809763489712914,1],["2022-11-01",25.74329597465813,1],["2022-12-01",24.133360648452445,1],["2023-01-01",23.76916955997306,1],["2023-02-01",22.634951673925137,1],["2023-03-01",24.035306346349508,1],["2023-04-01",22.832491153259195,1],["2023-05-01",22.870172851120586,1],["2023-06-01",22.836839730876505,1],["2023-07-01",24.473436320550512,1],["2023-08-01",23.428883314466088,1],["2023-09-01",23.888562694787108,1],["2023-10-01",25.83489255638607,1],["2023-11-01",24.16720631421626,1],["2023-12-01",23.392970323820883,1],["2024-01-01",23.816552339387776,1],["2024-02-01",24.19688582913554,1],["2024-03-01",24.051601361292665,1],["2024-04-01",22.095577738036873,1],["2024-05-01",21.379433369017562,1],["2024-06-01",21.658117559123387,1],["2024-07-01",22.353647547616752,1],["2024-08-01",21.266957434513312,0],["2024-09-01",20.704899587448544,0],["2024-10-01",19.534147546970875,0],["2024-11-01",18.909410829884575,0],["2024-12-05",19.384439254091344,0]],"XAG":[["2013-04-01",512.347788115949,1],["2013-05-01",617.8284100309315,1],["2013-06-01",616.9977020754762,1],["2013-07-01",721.371372106692,1],["2013-08-01",694.426984720021,1],["2013-09-01",542.8069799396229,1],["2013-10-01",671.955780004072,1],["2013-11-01",661.5202308271189,1],["2013-12-01",725.1668554542587,1],["2014-01-01",761.2952855531144,1],["2014-02-01",766.4622700989603,1],["2014-03-01",712.0463596297202,1],["2014-04-01",802.5778081439438,1],["2014-05-01",830.4614099651357,1],["2014-06-01",868.1848249883786,1],["2014-07-01",796.638878936706,1],["2014-08-01",813.2854627640364,1],["2014-09-01",854.2180883891467,1],["2014-10-01",982.3958114313331,1],["2014-11-01",1044.1274115809358,1],["2014-12-01",1093.471177430582,1],["2015-01-01",1072.626256668198,1],["2015-02-01",996.4090166770889,1],["2015-03-01",1062.106378454012,1],["2015-04-01",1042.5484810876176,1],["2015-05-01",1111.9612783355738,1],["2015-06-01",1095.2224679835354,1],["2015-07-01",1218.3971390786598,1],["2015-08-01",1266.4211468959481,1],["2015-09-01",1255.0624312818566,1],["2015-10-01",1318.4719475700247,1],["2015-11-01",1261.9676250723637,1],["2015-12-01",1392.146112126669,1],["2016-01-01",1436.3035343045342,1],["2016-02-01",1357.2071029472665,1],["2016-03-01",1335.1746498335451,1],["2016-04-01",1367.5338970935381,1],["2016-05-01",1151.6812697017024,1],["2016-06-01",1281.583641969658,1],["2016-07-01",1086.6696694948025,1],["2016-08-01",1059.7593668222617,1],["2016-09-01",1160.7934297046158,1],["2016-10-01",1202.7589945480563,1],["2016-11-01",1236.0101042995327,1],["2016-12-01",1359.2215454242814,1],["2017-01-01",1431.7909854710367,1],["2017-02-01",1321.4023372152562,1],["2017-03-01",1280.2849259239913,1],["2017-04-01",1323.5382521718416,1],["2017-05-01",1452.1547839506072,1],["2017-06-01",1434.5881478645315,1],["2017-07-01",1539.4391574436765,1],["2017-08-01",1560.5193034673312,1],["2017-09-01",1476.2464012464557,1],["2017-10-01",1558.0764285996709,1],["2017-11-01",1553.6997171996886,1],["2017-12-01",1620.1434585717172,1],["2018-01-01",1615.2026353253843,1],["2018-02-01",1609.2084713490494,1],["2018-03-01",1664.9071876705657,1],["2018-04-01",1703.9065070407314,1],["2018-05-01",1701.0258762963304,1],["2018-06-01",1691.2716444254315,1],["2018-07-01",1771.861512218796,1],["2018-08-01",1838.859810887385,1],["2018-09-01",1899.5099585341547,1],["2018-10-01",1914.6157101094968,1],["2018-11-01",1870.432514511141,1],["2018-12-01",2076.244320962598,1],["2019-01-01",1932.998513258996,1],["2019-02-01",1856.6245646223365,1],["2019-03-01",1968.6308355372998,1],["2019-04-01",2044.115407349678,1],["2019-05-01",2108.743106351939,1],["2019-06-01",2135.9539955142245,1],["2019-07-01",2156.1855974734253,1],["2019-08-01",2001.8593841483685,1],["2019-09-01",1716.5759654747683,1],["2019-10-01",1908.1303020729335,1],["2019-11-01",1820.9682818132828,1],["2019-12-01",1927.7654388778076,1],["2020-01-01",1853.5757837235822,1],["2020-02-01",1859.3056216142672,1],["2020-03-01",2015.070962140106,1],["2020-04-01",2337.884981124272,1],["2020-05-01",2226.8680111769454,1],["2020-06-01",1819.414278104727,1],["2020-07-01",1958.1836418200778,1],["2020-08-01",1466.014914503425,1],["2020-09-01",1311.408699262697,1],["2020-10-01",1607.5909205921507,1],["2020-11-01",1626.443352866339,1],["2020-12-01",1629.6950473732518,1],["2021-01-01",1506.2022342035764,1],["2021-02-01",1416.4741292427582,1],["2021-03-01",1523.5300468393623,1],["2021-04-01",1659.675019489885,1],["2021-05-01",1594.9580437743948,1],["2021-06-01",1523.6973699037271,1],["2021-07-01",1680.172215651663,1],["2021-08-01",1685.770887042276,1],["2021-09-01",1842.368638396313,1],["2021-10-01",1984.6015370592315,1],["2021-11-01",1828.1686845566717,1],["2021-12-01",1959.7489829331544,1],["2022-01-01",1920.7354309846824,1],["2022-02-01",1969.430800344821,1],["2022-03-01",1739.2407065910609,1],["2022-04-01",1794.107641242198,1],["2022-05-01",1933.6011441803903,1],["2022-06-01",1992.9050259496262,1],["2022-07-01",2210.0010152723253,1],["2022-08-01",2115.2728834754103,1],["2022-09-01",2419.121320051202,1],["2022-10-01",2252.458715440333,1],["2022-11-01",2159.702317660276,1],["2022-12-01",1915.570658168782,1],["2023-01-01",1812.5618476004113,1],["2023-02-01",1837.8829208097413,1],["2023-03-01",2104.47399642024,1],["2023-04-01",1865.5433604800735,1],["2023-05-01",1815.2628761882395,1],["2023-06-01",1890.5117172892622,1],["2023-07-01",2063.04453739992,1],["2023-08-01",1874.4318758495356,1],["2023-09-01",1916.50620794354,1],["2023-10-01",2159.2051252654796,1],["2023-11-01",2081.549967728286,1],["2023-12-01",1902.9837201591781,1],["2024-01-01",2063.6028127834243,1],["2024-02-01",2147.562490562852,1],["2024-03-01",2165.1094467211096,1],["2024-04-01",1980.5828268225562,1],["2024-05-01",1862.0821132438994,1],["2024-06-01",1657.6416582848567,1],["2024-07-01",1769.3357522005213,1],["2024-08-01",1825.0387022507841,0],["2024-09-01",1795.7737561156248,0],["2024-10-01",1656.8648162131055,0],["2024-11-01",1594.0678864513695,0],["2024-12-05",1639.2629718503629,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",145.53422133998652,1],["2013-05-01",118.02429731516922,1],["2013-06-01",109.4243263370596,1],["2013-07-01",155.78912261459075,1],["2013-08-01",130.2340020376739,1],["2013-09-01",90.18117538684122,1],["2013-10-01",103.8746482654129,1],["2013-11-01",69.17575861693796,1],["2013-12-01",15.21816810351863,1],["2014-01-01",19.17387596681875,1],["2014-02-01",17.130879853667427,1],["2014-03-01",26.677932405115385,1],["2014-04-01",32.902421177850975,1],["2014-05-01",34.675928496129494,1],["2014-06-01",25.398783398867167,1],["2014-07-01",25.976857966231336,1],["2014-08-01",27.738578824070146,1],["2014-09-01",34.97030306778788,1],["2014-10-01",44.42948074176492,1],["2014-11-01",51.916481178404304,1],["2014-12-01",44.64855398121485,1],["2015-01-01",53.63198315987192,1],["2015-02-01",75.56655063423842,1],["2015-03-01",68.08504093167863,1],["2015-04-01",72.15320968048235,1],["2015-05-01",76.78744896700513,1],["2015-06-01",81.92851641519559,1],["2015-07-01",73.52688649054468,1],["2015-08-01",66.58869971069039,1],["2015-09-01",80.70416436830737,1],["2015-10-01",80.49430200951613,1],["2015-11-01",60.44354322635915,1],["2015-12-01",54.13589055125446,1],["2016-01-01",46.27308654458179,1],["2016-02-01",52.49811713691403,1],["2016-03-01",45.645076110702014,1],["2016-04-01",49.45439422052941,1],["2016-05-01",45.29518038041565,1],["2016-06-01",38.15434835194397,1],["2016-07-01",31.552225420703525,1],["2016-08-01",36.31959002006613,1],["2016-09-01",38.18436274376654,1],["2016-10-01",37.16361943789398,1],["2016-11-01",31.273181733807572,1],["2016-12-01",29.863354904240065,1],["2017-01-01",22.864190624708858,1],["2017-02-01",24.277317699755525,1],["2017-03-01",19.18286402177212,1],["2017-04-01",22.264142612385506,1],["2017-05-01",17.45898068527369,1],["2017-06-01",10.077956050190842,1],["2017-07-01",10.385732403208374,1],["2017-08-01",9.517469910669393,1],["2017-09-01",5.289881402703384,1],["2017-10-01",5.897829310096271,1],["2017-11-01",3.938147856779414,1],["2017-12-01",2.4529631325500154,1],["2018-01-01",2.045767319154334,1],["2018-02-01",3.0654734120083487,1],["2018-03-01",2.5169662415484955,1],["2018-04-01",4.0997870298097805,1],["2018-05-01",3.0335162553999315,1],["2018-06-01",3.6893591727071993,1],["2018-07-01",4.496797338660197,1],["2018-08-01",3.7264715562770414,1],["2018-09-01",3.838600875278326,1],["2018-10-01",4.22315774023192,1],["2018-11-01",4.343424660904457,1],["2018-12-01",7.077909652451491,1],["2019-01-01",7.7804076526430075,1],["2019-02-01",8.545024174098174,1],["2019-03-01",7.821899735574692,1],["2019-04-01",7.441857099292815,1],["2019-05-01",5.76031505627811,1],["2019-06-01",3.641555739781574,1],["2019-07-01",3.0915992172024347,1],["2019-08-01",3.138145742823407,1],["2019-09-01",3.2463744840985997,1],["2019-10-01",3.970779114409737,1],["2019-11-01",3.56361397193353,1],["2019-12-01",4.412094056299867,1],["2020-01-01",4.6177522823243615,1],["2020-02-01",3.57180275947027,1],["2020-03-01",3.9542854509344507,1],["2020-04-01",4.953833760656081,1],["2020-05-01",3.7761043643049454,1],["2020-06-01",3.2694807483977093,1],["2020-07-01",3.8197710662151243,1],["2020-08-01",3.022661733997059,1],["2020-09-01",3.1125237103669483,1],["2020-10-01",3.6055218314671085,1],["2020-11-01",2.771881513196694,1],["2020-12-01",2.062487715774688,1],["2021-01-01",1.3538888043369997,1],["2021-02-01",1.2027822183194894,1],["2021-03-01",0.8137017126014782,1],["2021-04-01",0.7056776103232913,1],["2021-05-01",0.7146412514495141,1],["2021-06-01",1.1587032680623512,1],["2021-07-01",1.3006313714866058,1],["2021-08-01",1.073855515845885,1],["2021-09-01",0.9124656709709618,1],["2021-10-01",0.9296972183197807,1],["2021-11-01",0.7189670449858587,1],["2021-12-01",0.7670739211989835,1],["2022-01-01",0.9393745221453084,1],["2022-02-01",1.14858666072481,1],["2022-03-01",0.9938399815152326,1],["2022-04-01",0.9546663274050965,1],["2022-05-01",1.143830448899659,1],["2022-06-01",1.4569148435752965,1],["2022-07-01",2.261186224980162,1],["2022-08-01",1.8448189287793508,1],["2022-09-01",2.1433659828881866,1],["2022-10-01",2.2198386089466218,1],["2022-11-01",2.069626176973506,1],["2022-12-01",2.5626951777165927,1],["2023-01-01",2.614476648917506,1],["2023-02-01",1.863451618632169,1],["2023-03-01",1.8670430660630482,1],["2023-04-01",1.5798007706481667,1],["2023-05-01",1.6133373115131346,1],["2023-06-01",1.6832803768261024,1],["2023-07-01",1.5358321499067096,1],["2023-08-01",1.5417642825468634,1],["2023-09-01",1.7967078676969455,1],["2023-10-01",1.7065006553850726,1],["2023-11-01",1.3539519737839927,1],["2023-12-01",1.2523328263085944,1],["2024-01-01",1.111616248957279,1],["2024-02-01",1.1541525735666485,1],["2024-03-01",0.8022117663364035,1],["2024-04-01",0.7130840708829744,1],["2024-05-01",0.8513379574618976,1],["2024-06-01",0.7443079479937491,1],["2024-07-01",0.8296362582100619,1],["2024-08-01",0.7963846388542627,0],["2024-09-01",0.9043099683030656,0],["2024-10-01",0.8543788971064392,0],["2024-11-01",0.7447136463215317,0],["2024-12-01",0.529971820906897,0],["2024-12-06",0.525143081095886,0]],"local":[["2013-04-01",1248869.14789487,1],["2013-05-01",1244309.12372521,1],["2013-06-01",1270287.63730952,1],["2013-07-01",1333617.03589394,1],["2013-08-01",1318977.06682822,1],["2013-09-01",1346172.27618077,1],["2013-10-01",1418347.44288407,1],["2013-11-01",1428023.48318686,1],["2013-12-01",1448629.1582897,1],["2014-01-01",1460839.68218118,1],["2014-02-01",1472556.5791348,1],["2014-03-01",1494423.81726174,1],["2014-04-01",1519689.20380489,1],["2014-05-01",1524716.97761261,1],["2014-06-01",1539405.15285895,1],["2014-07-01",1616802.09638698,1],["2014-08-01",1607528.81904603,1],["2014-09-01",1618816.88999614,1],["2014-10-01",1668866.64674052,1],["2014-11-01",1661697.89122632,1],["2014-12-01",1682442.63693576,1],["2015-01-01",1708208.43497908,1],["2015-02-01",1703753.91343752,1],["2015-03-01",1741108.29296014,1],["2015-04-01",1770255.18886416,1],["2015-05-01",1806795.1313186,1],["2015-06-01",1866105.55186907,1],["2015-07-01",1932470.04868431,1],["2015-08-01",1918110.0534877,1],["2015-09-01",1946057.68195214,1],["2015-10-01",2014904.13380636,1],["2015-11-01",2053934.43196841,1],["2015-12-01",2093548.52714089,1],["2016-01-01",2110313.63939182,1],["2016-02-01",2112703.71289039,1],["2016-03-01",2149763.86030419,1],["2016-04-01",2181717.25712066,1],["2016-05-01",2173680.59291488,1],["2016-06-01",2202559.91051932,1],["2016-07-01",2313498.32942851,1],["2016-08-01",2318350.70583682,1],["2016-09-01",2337168.62385896,1],["2016-10-01",2428826.49552575,1],["2016-11-01",2434070.74173235,1],["2016-12-01",2457062.58639165,1],["2017-01-01",2483576.08708238,1],["2017-02-01",2513142.23569911,1],["2017-03-01",2513562.52656519,1],["2017-04-01",2516108.33700942,1],["2017-05-01",2535829.74744164,1],["2017-06-01",2554432.03501382,1],["2017-07-01",2640954.53735151,1],["2017-08-01",2668005.66061016,1],["2017-09-01",2691642.18077906,1],["2017-10-01",2725446.30724762,1],["2017-11-01",2755023.07089812,1],["2017-12-01",2751120.52353945,1],["2018-01-01",2804123.45746233,1],["2018-02-01",2825264.7508715,1],["2018-03-01",2859365.43023814,1],["2018-04-01",2908167.10616476,1],["2018-05-01",2931435.41768235,1],["2018-06-01",2978665.94944756,1],["2018-07-01",3128440.91665156,1],["2018-08-01",3103486.55797778,1],["2018-09-01",3134664.01642219,1],["2018-10-01",3236280.09530258,1],["2018-11-01",3240615.8351796,1],["2018-12-01",3294618.07562246,1],["2019-01-01",3328796.64928866,1],["2019-02-01",3360019.88108256,1],["2019-03-01",3393702.7836987,1],["2019-04-01",3423482.32533149,1],["2019-05-01",3451070.12839357,1],["2019-06-01",3480445.76582219,1],["2019-07-01",3622329.95559197,1],["2019-08-01",3608439.52848218,1],["2019-09-01",3621690.19778423,1],["2019-10-01",3743976.30913635,1],["2019-11-01",3735416.3351018,1],["2019-12-01",3749717.95550141,1],["2020-01-01",3807859.1830175,1],["2020-02-01",3824337.53920508,1],["2020-03-01",3884055.24882512,1],["2020-04-01",3943619.27952227,1],["2020-05-01",4004020.82932939,1],["2020-06-01",4026067.99242505,1],["2020-07-01",4268136.71626657,1],["2020-08-01",4275965.67906591,1],["2020-09-01",4312979.81130053,1],["2020-10-01",4514076.03910086,1],["2020-11-01",4547316.87077969,1],["2020-12-01",4578927.3741702,1],["2021-01-01",4669006.08511146,1],["2021-02-01",4701880.46060691,1],["2021-03-01",4751093.25454534,1],["2021-04-01",4871255.23760293,1],["2021-05-01",4922902.28409819,1],["2021-06-01",4951139.93875846,1],["2021-07-01",5193110.43669811,1],["2021-08-01",5112561.3463013,1],["2021-09-01",5202958.65101981,1],["2021-10-01",5303730.99106355,1],["2021-11-01",5262235.7690606,1],["2021-12-01",5251646.515713,1],["2022-01-01",5328893.00167741,1],["2022-02-01",5330321.03012541,1],["2022-03-01",5342885.98749141,1],["2022-04-01",5371721.69419474,1],["2022-05-01",5382934.86009841,1],["2022-06-01",5386750.02267847,1],["2022-07-01",5544707.97554625,1],["2022-08-01",5439603.18416999,1],["2022-09-01",5486146.32872288,1],["2022-10-01",5588589.82885472,1],["2022-11-01",5603596.4969417,1],["2022-12-01",5653023.79175807,1],["2023-01-01",5739156.07698052,1],["2023-02-01",5797997.82292618,1],["2023-03-01",5827326.89085938,1],["2023-04-01",5901746.54028443,1],["2023-05-01",5919056.38752991,1],["2023-06-01",5969929.05985629,1],["2023-07-01",6164936.68587265,1],["2023-08-01",6022972.24219652,1],["2023-09-01",6136408.13211113,1],["2023-10-01",6357995.22983882,1],["2023-11-01",6392737.77738488,1],["2023-12-01",6460472.24183311,1],["2024-01-01",6560290.82082066,1],["2024-02-01",6594271.63655565,1],["2024-03-01",6640333.63055714,1],["2024-04-01",6625061.98675123,1],["2024-05-01",6661550.7182992,1],["2024-06-01",6727228.21259963,1],["2024-07-01",6964149.57419153,1],["2024-08-01",6964149.57419153,0],["2024-09-01",6964149.57419153,0],["2024-10-01",6964149.57419153,0],["2024-11-01",6964149.57419153,0],["2024-12-01",6964149.57419153,0],["2024-12-06",6964149.57419153,0]],"USD":[["2013-04-01",14386.538289836548,1],["2013-05-01",14393.206989654782,1],["2013-06-01",14034.157539702397,1],["2013-07-01",14111.333570162205,1],["2013-08-01",13619.95419762329,1],["2013-09-01",12653.970119008802,1],["2013-10-01",14207.178395634897,1],["2013-11-01",14449.727534902046,1],["2013-12-01",14492.03042694607,1],["2014-01-01",14755.540398665933,1],["2014-02-01",14675.999072081951,1],["2014-03-01",15106.57951875778,1],["2014-04-01",15837.965362006851,1],["2014-05-01",15790.665371508316,1],["2014-06-01",16260.131154397319,1],["2014-07-01",16788.097573930743,1],["2014-08-01",16534.342721476558,1],["2014-09-01",16601.452088841866,1],["2014-10-01",16895.19844171627,1],["2014-11-01",16828.987126282685,1],["2014-12-01",16938.456055523384,1],["2015-01-01",16842.373417465646,1],["2015-02-01",17157.80850889918,1],["2015-03-01",17592.983826577918,1],["2015-04-01",17725.460450983053,1],["2015-05-01",17939.45993142715,1],["2015-06-01",18301.511347364907,1],["2015-07-01",18972.238229191214,1],["2015-08-01",18698.772978420115,1],["2015-09-01",18341.893889484356,1],["2015-10-01",19146.16520464433,1],["2015-11-01",19628.84090544417,1],["2015-12-01",19661.830987107725,1],["2016-01-01",19906.49713183236,1],["2016-02-01",19463.886919413828,1],["2016-03-01",19728.48656988726,1],["2016-04-01",20581.286875612917,1],["2016-05-01",20509.884149444857,1],["2016-06-01",20430.31814329236,1],["2016-07-01",21472.078198223666,1],["2016-08-01",21678.62057527384,1],["2016-09-01",21828.090958377008,1],["2016-10-01",22814.794281388316,1],["2016-11-01",22802.881114932457,1],["2016-12-01",22486.508977243713,1],["2017-01-01",22804.800879945247,1],["2017-02-01",23202.500141617813,1],["2017-03-01",23543.781244637004,1],["2017-04-01",24161.849080558983,1],["2017-05-01",24555.86080933049,1],["2017-06-01",24706.475107487342,1],["2017-07-01",25589.315684296922,1],["2017-08-01",26017.752598614166,1],["2017-09-01",26166.416175917722,1],["2017-10-01",25919.341710953144,1],["2017-11-01",26609.40002359495,1],["2017-12-01",26652.97930187415,1],["2018-01-01",27484.24976263367,1],["2018-02-01",27685.26892950598,1],["2018-03-01",27420.147136157033,1],["2018-04-01",27944.025358310464,1],["2018-05-01",27534.46573583454,1],["2018-06-01",27741.672920396508,1],["2018-07-01",28556.160711207056,1],["2018-08-01",28330.34515873729,1],["2018-09-01",27613.125760871073,1],["2018-10-01",27760.91632760131,1],["2018-11-01",27579.45010609943,1],["2018-12-01",29435.94438796033,1],["2019-01-01",29891.83898444674,1],["2019-02-01",29526.82896012001,1],["2019-03-01",29943.85858642286,1],["2019-04-01",30866.089314377805,1],["2019-05-01",30984.759582487008,1],["2019-06-01",31142.207267724567,1],["2019-07-01",32665.133297016324,1],["2019-08-01",32644.272038647017,1],["2019-09-01",31704.77841759742,1],["2019-10-01",33052.58973213699,1],["2019-11-01",32989.4761885256,1],["2019-12-01",32732.492885637257,1],["2020-01-01",33168.81338744121,1],["2020-02-01",33532.51066748787,1],["2020-03-01",33620.388990721534,1],["2020-04-01",32705.838770808114,1],["2020-05-01",33336.07798944358,1],["2020-06-01",33333.44835434982,1],["2020-07-01",35279.57507449054,1],["2020-08-01",35759.74948192614,1],["2020-09-01",37106.29151087297,1],["2020-10-01",38288.79192873021,1],["2020-11-01",38127.54648525947,1],["2020-12-01",38843.742600687925,1],["2021-01-01",39741.0328643653,1],["2021-02-01",40356.745019996626,1],["2021-03-01",40393.32665133763,1],["2021-04-01",41446.232823350416,1],["2021-05-01",41327.73689511949,1],["2021-06-01",42434.86861387064,1],["2021-07-01",43690.33735498929,1],["2021-08-01",43000.64068546817,1],["2021-09-01",44505.15169418645,1],["2021-10-01",44718.00341140084,1],["2021-11-01",43909.87308279325,1],["2021-12-01",43860.02881554818,1],["2022-01-01",44782.899645317266,1],["2022-02-01",44559.35483716928,1],["2022-03-01",44125.40298730158,1],["2022-04-01",44170.86948961328,1],["2022-05-01",44032.83569108785,1],["2022-06-01",43434.26981071141,1],["2022-07-01",43912.62098363282,1],["2022-08-01",43013.54667486991,1],["2022-09-01",43135.71699059392,1],["2022-10-01",42867.66457898106,1],["2022-11-01",42396.03427917546,1],["2022-12-01",43496.85606123037,1],["2023-01-01",43436.22228714788,1],["2023-02-01",44208.88998813504,1],["2023-03-01",44147.65230856034,1],["2023-04-01",44967.97863763505,1],["2023-05-01",45312.59480726063,1],["2023-06-01",45148.154938271524,1],["2023-07-01",46977.572789754515,1],["2023-08-01",45739.88386721739,1],["2023-09-01",46346.86125135733,1],["2023-10-01",47748.664762477485,1],["2023-11-01",47975.5554734908,1],["2023-12-01",48472.79387447344,1],["2024-01-01",49150.88397595298,1],["2024-02-01",49719.287872964305,1],["2024-03-01",50088.719566189066,1],["2024-04-01",49694.302539272816,1],["2024-05-01",49614.61411667764,1],["2024-06-01",50406.39923458325,1],["2024-07-01",52134.35535978906,1],["2024-08-01",52019.07255953162,0],["2024-09-01",51829.62748435102,0],["2024-10-01",51971.87130040673,0],["2024-11-01",51744.22840927258,0],["2024-12-01",51555.53968989513,0],["2024-12-06",51557.78741436239,0]],"^IXIC":[["2013-04-01",4.4013971619991485,1],["2013-05-01",4.328328316407737,1],["2013-06-01",4.055224141547116,1],["2013-07-01",4.113515790940134,1],["2013-08-01",3.727225930965121,1],["2013-09-01",3.493024560606643,1],["2013-10-01",3.764308711550771,1],["2013-11-01",3.674484790479281,1],["2013-12-01",3.564496475414052,1],["2014-01-01",3.5469795075305495,1],["2014-02-01",3.575099721466544,1],["2014-03-01",3.5449638373378076,1],["2014-04-01",3.7531878759725172,1],["2014-05-01",3.8315232930563097,1],["2014-06-01",3.827750568253662,1],["2014-07-01",3.7941690465907305,1],["2014-08-01",3.7893340277636303,1],["2014-09-01",3.614968223999821,1],["2014-10-01",3.765660082568623,1],["2014-11-01",3.631860273550185,1],["2014-12-01",3.545293711609363,1],["2015-01-01",3.5381351755825787,1],["2015-02-01",3.6893751663459846,1],["2015-03-01",3.537394354554164,1],["2015-04-01",3.6216095559225283,1],["2015-05-01",3.6122240545088538,1],["2015-06-01",3.592095600309181,1],["2015-07-01",3.7725293974037566,1],["2015-08-01",3.6419040319627487,1],["2015-09-01",3.9245667537612716,1],["2015-10-01",4.140194826286894,1],["2015-11-01",3.8748984088235447,1],["2015-12-01",3.832984471242988,1],["2016-01-01",4.064499817005333,1],["2016-02-01",4.242726046211578,1],["2016-03-01",4.292524945756818,1],["2016-04-01",4.250092968727055,1],["2016-05-01",4.284899350542512,1],["2016-06-01",4.144946561406642,1],["2016-07-01",4.438965971482698,1],["2016-08-01",4.195250415686702,1],["2016-09-01",4.183005100736164,1],["2016-10-01",4.3044426084697305,1],["2016-11-01",4.3853633967042445,1],["2016-12-01",4.223707046779676,1],["2017-01-01",4.203169478766726,1],["2017-02-01",4.103361936461916,1],["2017-03-01",4.00754771901695,1],["2017-04-01",4.083242041720977,1],["2017-05-01",4.04707338241357,1],["2017-06-01",3.974715606634914,1],["2017-07-01",4.145166600366474,1],["2017-08-01",4.083034945864504,1],["2017-09-01",4.061739521503022,1],["2017-10-01",3.983864538971812,1],["2017-11-01",3.9370937770498813,1],["2017-12-01",3.89433421630378,1],["2018-01-01",3.9616080588541447,1],["2018-02-01",3.752830587162268,1],["2018-03-01",3.7692219163761,1],["2018-04-01",3.982803391232963,1],["2018-05-01",3.903577029912632,1],["2018-06-01",3.7049855818096056,1],["2018-07-01",3.8320644514059636,1],["2018-08-01",3.6783962498903353,1],["2018-09-01",3.414106800122817,1],["2018-10-01",3.430873920484621,1],["2018-11-01",3.763663786457767,1],["2018-12-01",3.93206434416035,1],["2019-01-01",4.593860721395562,1],["2019-02-01",4.069090810318855,1],["2019-03-01",3.94649820633051,1],["2019-04-01",3.9570690628672636,1],["2019-05-01",3.809790433803965,1],["2019-06-01",4.185099927458711,1],["2019-07-01",4.010033686528904,1],["2019-08-01",3.9855970538175582,1],["2019-09-01",4.0099942139013285,1],["2019-10-01",4.117763726207818,1],["2019-11-01",3.957921903474751,1],["2019-12-01",3.7741378228292337,1],["2020-01-01",3.6693357269985856,1],["2020-02-01",3.6485184691873584,1],["2020-03-01",3.8790639535596467,1],["2020-04-01",4.384454557384291,1],["2020-05-01",3.839991273122303,1],["2020-06-01",3.5193718185130365,1],["2020-07-01",3.505637143146431,1],["2020-08-01",3.296242721738529,1],["2020-09-01",3.131078970242136,1],["2020-10-01",3.3907921574508384,1],["2020-11-01",3.4628508198049506,1],["2020-12-01",3.1546013022967254,1],["2021-01-01",3.066788051561613,1],["2021-02-01",3.051277539963985,1],["2021-03-01",3.0130422268979173,1],["2021-04-01",3.0897005482066175,1],["2021-05-01",2.9452975836781623,1],["2021-06-01",3.0685288755981346,1],["2021-07-01",3.0144384252542165,1],["2021-08-01",2.913598974400876,1],["2021-09-01",2.9071270804110156,1],["2021-10-01",3.0850790155929024,1],["2021-11-01",2.8253741167054867,1],["2021-12-01",2.7843625154163885,1],["2022-01-01",2.8465215093162093,1],["2022-02-01",3.120964754333992,1],["2022-03-01",3.21691094497938,1],["2022-04-01",3.095467660336139,1],["2022-05-01",3.570705568887987,1],["2022-06-01",3.56694287824845,1],["2022-07-01",3.989579258691825,1],["2022-08-01",3.491937529531978,1],["2022-09-01",3.6844703374455112,1],["2022-10-01",4.021730491065694,1],["2022-11-01",3.800719101331086,1],["2022-12-01",3.7905195615720473,1],["2023-01-01",4.1124765485357635,1],["2023-02-01",3.8199564967751614,1],["2023-03-01",3.8565052183318107,1],["2023-04-01",3.7022596750158385,1],["2023-05-01",3.711090088253768,1],["2023-06-01",3.4878361147946784,1],["2023-07-01",3.4044926061741,1],["2023-08-01",3.2042107995298936,1],["2023-09-01",3.2800419378033605,1],["2023-10-01",3.612402429808779,1],["2023-11-01",3.7227697452420045,1],["2023-12-01",3.418066348384012,1],["2024-01-01",3.3045498652341436,1],["2024-02-01",3.2594220671546514,1],["2024-03-01",3.1092022276636464,1],["2024-04-01",3.030685408140479,1],["2024-05-01",3.1710551717493005,1],["2024-06-01",2.988693120919959,1],["2024-07-01",2.9331972281833973,1],["2024-08-01",2.9477523771518497,0],["2024-09-01",2.947301876661138,0],["2024-10-01",2.862684914736019,0],["2024-11-01",2.8447040892723776,0],["2024-12-01",2.6774546466425164,0],["2024-12-06",2.617050567838222,0]],"^GSPC":[["2013-04-01",9.16818835149859,1],["2013-05-01",9.00954996697152,1],["2013-06-01",8.600889787814411,1],["2013-07-01",8.766001138879702,1],["2013-08-01",8.061911095725213,1],["2013-09-01",7.734937190434477,1],["2013-10-01",8.444539741800849,1],["2013-11-01",8.216141431785312,1],["2013-12-01",8.021936860452207,1],["2014-01-01",7.993856801579451,1],["2014-02-01",8.232547978270963,1],["2014-03-01",8.131959800386824,1],["2014-04-01",8.451602858197393,1],["2014-05-01",8.379722482478932,1],["2014-06-01",8.451782706558026,1],["2014-07-01",8.555359931374566,1],["2014-08-01",8.567904603130811,1],["2014-09-01",8.28386859429871,1],["2014-10-01",8.569978768749476,1],["2014-11-01",8.33857103671477,1],["2014-12-01",8.199544876657892,1],["2015-01-01",8.18027792331872,1],["2015-02-01",8.593211763219662,1],["2015-03-01",8.35679901473789,1],["2015-04-01",8.572840138522249,1],["2015-05-01",8.594247783616574,1],["2015-06-01",8.679296740890448,1],["2015-07-01",9.17863484721394,1],["2015-08-01",8.885180288425914,1],["2015-09-01",9.310180858591957,1],["2015-10-01",9.973779054069162,1],["2015-11-01",9.433495844460767,1],["2015-12-01",9.439506672037227,1],["2016-01-01",9.766704743755392,1],["2016-02-01",10.048781845699732,1],["2016-03-01",10.184600053685532,1],["2016-04-01",10.007335192149412,1],["2016-05-01",9.921721447476186,1],["2016-06-01",9.756878762039253,1],["2016-07-01",10.228013232385983,1],["2016-08-01",9.97566737199922,1],["2016-09-01",10.05286629531063,1],["2016-10-01",10.541273030384165,1],["2016-11-01",10.712216888970117,1],["2016-12-01",10.22035105274076,1],["2017-01-01",10.128399378022534,1],["2017-02-01",10.151645417324783,1],["2017-03-01",9.89180523913943,1],["2017-04-01",10.227930010760442,1],["2017-05-01",10.280871178283647,1],["2017-06-01",10.227672099138305,1],["2017-07-01",10.524562828203289,1],["2017-08-01",10.503310957531067,1],["2017-09-01",10.574767825216195,1],["2017-10-01",10.280557755407544,1],["2017-11-01",10.300904853253915,1],["2017-12-01",10.076359426053713,1],["2018-01-01",10.241063729456558,1],["2018-02-01",9.829845873166192,1],["2018-03-01",10.098683507051694,1],["2018-04-01",10.611185280310902,1],["2018-05-01",10.418041189722612,1],["2018-06-01",10.204021561275518,1],["2018-07-01",10.557001507120518,1],["2018-08-01",10.0420555809373,1],["2018-09-01",9.531759545594495,1],["2018-10-01",9.48672754820131,1],["2018-11-01",10.14853263316823,1],["2018-12-01",10.54862726678385,1],["2019-01-01",12.06795404683612,1],["2019-02-01",10.926473627547107,1],["2019-03-01",10.701038124211047,1],["2019-04-01",10.835415825906873,1],["2019-05-01",10.495018769095482,1],["2019-06-01",11.318141883293432,1],["2019-07-01",10.993142738030265,1],["2019-08-01",10.953277262135552,1],["2019-09-01",10.898820667912322,1],["2019-10-01",11.077756194921145,1],["2019-11-01",10.813669070033406,1],["2019-12-01",10.411594659058151,1],["2020-01-01",10.222553968840664,1],["2020-02-01",10.363422478979729,1],["2020-03-01",11.303706664993966,1],["2020-04-01",13.092390054748103,1],["2020-05-01",11.619041915115497,1],["2020-06-01",10.96935218508154,1],["2020-07-01",11.358816699045079,1],["2020-08-01",10.874976241454508,1],["2020-09-01",10.579309163023279,1],["2020-10-01",11.308405403493474,1],["2020-11-01",11.567121852454443,1],["2020-12-01",10.654176191732468,1],["2021-01-01",10.556480413739639,1],["2021-02-01",10.81611019197872,1],["2021-03-01",10.512224183848367,1],["2021-04-01",10.380294561493551,1],["2021-05-01",9.858762944401798,1],["2021-06-01",10.063955208871063,1],["2021-07-01",10.158818980360016,1],["2021-08-01",9.757660107088327,1],["2021-09-01",9.82714043754412,1],["2021-10-01",10.358198860577849,1],["2021-11-01",9.523637160889864,1],["2021-12-01",9.528947577910607,1],["2022-01-01",9.372454211037567,1],["2022-02-01",9.859202660923993,1],["2022-03-01",10.113221580016816,1],["2022-04-01",9.728581069113062,1],["2022-05-01",10.660129411522128,1],["2022-06-01",10.466644511131811,1],["2022-07-01",11.614023005456975,1],["2022-08-01",10.459526575996303,1],["2022-09-01",10.95724553235874,1],["2022-10-01",11.875422942968346,1],["2022-11-01",10.865790792105804,1],["2022-12-01",10.642370264892746,1],["2023-01-01",11.272502678702029,1],["2023-02-01",10.861948134950763,1],["2023-03-01",11.139001783734555,1],["2023-04-01",10.961917141201212,1],["2023-05-01",10.874700760649716,1],["2023-06-01",10.793170801337025,1],["2023-07-01",10.555619392946145,1],["2023-08-01",9.989425920331938,1],["2023-09-01",10.229740045989335,1],["2023-10-01",11.144460650157367,1],["2023-11-01",11.419298271822004,1],["2023-12-01",10.631327162756191,1],["2024-01-01",10.358021148297643,1],["2024-02-01",10.227970416493278,1],["2024-03-01",9.824188217485732,1],["2024-04-01",9.451233177202312,1],["2024-05-01",9.865643322121652,1],["2024-06-01",9.515758504829304,1],["2024-07-01",9.52907919740339,1],["2024-08-01",9.393386957233927,0],["2024-09-01",9.215974392165302,0],["2024-10-01",9.026451653117569,0],["2024-11-01",9.041103865804201,0],["2024-12-01",8.535530123931872,0],["2024-12-06",8.486725108624674,0]],"XAU":[["2013-04-01",8.991586431147843,1],["2013-05-01",10.060851685768693,1],["2013-06-01",10.048456798426916,1],["2013-07-01",11.246732855419276,1],["2013-08-01",10.446504869577064,1],["2013-09-01",9.107948072558965,1],["2013-10-01",11.00956875412935,1],["2013-11-01",10.980203456496715,1],["2013-12-01",11.577972948695754,1],["2014-01-01",12.18364970717846,1],["2014-02-01",11.788496254649829,1],["2014-03-01",11.389756693962617,1],["2014-04-01",12.392099238195021,1],["2014-05-01",12.298086004638106,1],["2014-06-01",13.023064244179901,1],["2014-07-01",12.653189141471602,1],["2014-08-01",12.780550893419734,1],["2014-09-01",12.901154432759903,1],["2014-10-01",13.923333035818379,1],["2014-11-01",14.334594654425066,1],["2014-12-01",13.975073168609569,1],["2015-01-01",14.196773401050143,1],["2015-02-01",13.365761250347372,1],["2015-03-01",14.499081690835926,1],["2015-04-01",14.72702156109476,1],["2015-05-01",15.217685070631022,1],["2015-06-01",15.390106922226098,1],["2015-07-01",16.27818040064606,1],["2015-08-01",17.053280956319146,1],["2015-09-01",16.113353781912007,1],["2015-10-01",17.212402518975253,1],["2015-11-01",17.23412231497998,1],["2015-12-01",18.432966550413493,1],["2016-01-01",18.741967049620165,1],["2016-02-01",17.28393158443948,1],["2016-03-01",15.999802608178568,1],["2016-04-01",16.85607395112698,1],["2016-05-01",15.833630563371429,1],["2016-06-01",16.79372151378632,1],["2016-07-01",15.93228202308196,1],["2016-08-01",16.04217922570264,1],["2016-09-01",16.5668661946794,1],["2016-10-01",17.308899977460875,1],["2016-11-01",17.574408504089593,1],["2016-12-01",19.14051644142985,1],["2017-01-01",19.79753178790687,1],["2017-02-01",19.179882692065533,1],["2017-03-01",18.87599117507527,1],["2017-04-01",19.34349313691391,1],["2017-05-01",19.539589563200458,1],["2017-06-01",19.532692155228418,1],["2017-07-01",20.609890745289583,1],["2017-08-01",20.523843959890797,1],["2017-09-01",19.748579280450382,1],["2017-10-01",20.27955214806685,1],["2017-11-01",20.86576102850198,1],["2017-12-01",20.813311536833524,1],["2018-01-01",21.030947918367282,1],["2018-02-01",20.532502848878813,1],["2018-03-01",20.818198310184503,1],["2018-04-01",21.063367994333678,1],["2018-05-01",21.090574719677182,1],["2018-06-01",21.45402275298864,1],["2018-07-01",22.781533892186765,1],["2018-08-01",23.2617631063876,1],["2018-09-01",22.98958398347082,1],["2018-10-01",23.347485849839256,1],["2018-11-01",22.365830858042393,1],["2018-12-01",24.08184046323423,1],["2019-01-01",23.329384653801302,1],["2019-02-01",22.40643415638707,1],["2019-03-01",23.14660268730487,1],["2019-04-01",23.974617553156673,1],["2019-05-01",24.261066753087327,1],["2019-06-01",23.85461934500434,1],["2019-07-01",23.575080003122622,1],["2019-08-01",22.697235905750883,1],["2019-09-01",20.732388702835305,1],["2019-10-01",22.30554018073265,1],["2019-11-01",21.791198496330587,1],["2019-12-01",22.38935245870474,1],["2020-01-01",21.844648808834908,1],["2020-02-01",21.097649736663342,1],["2020-03-01",21.194293219750858,1],["2020-04-01",20.542537331944576,1],["2020-05-01",19.604947465591767,1],["2020-06-01",19.136399365748687,1],["2020-07-01",19.949541317372166,1],["2020-08-01",18.099797200276917,1],["2020-09-01",18.811034481437055,1],["2020-10-01",20.112336624323405,1],["2020-11-01",20.316263144670504,1],["2020-12-01",21.445241852413798,1],["2021-01-01",20.93557611294764,1],["2021-02-01",21.722018007013183,1],["2021-03-01",23.422070458778126,1],["2021-04-01",23.95094902395774,1],["2021-05-01",23.36339622154895,1],["2021-06-01",22.347050509436556,1],["2021-07-01",24.60377657808867,1],["2021-08-01",23.707543229119167,1],["2021-09-01",24.544146107826883,1],["2021-10-01",25.393118237163964,1],["2021-11-01",24.504343772583603,1],["2021-12-01",24.614248171285638,1],["2022-01-01",24.48415472308431,1],["2022-02-01",24.74336414753173,1],["2022-03-01",22.716639965922603,1],["2022-04-01",22.948533534633683,1],["2022-05-01",23.210588349486226,1],["2022-06-01",23.52747527106616,1],["2022-07-01",24.273140374912877,1],["2022-08-01",24.27254438862909,1],["2022-09-01",25.411250879158878,1],["2022-10-01",25.809763489712914,1],["2022-11-01",25.74329597465813,1],["2022-12-01",24.133360648452445,1],["2023-01-01",23.76916955997306,1],["2023-02-01",22.634951673925137,1],["2023-03-01",24.035306346349508,1],["2023-04-01",22.832491153259195,1],["2023-05-01",22.870172851120586,1],["2023-06-01",22.836839730876505,1],["2023-07-01",24.473436320550512,1],["2023-08-01",23.428883314466088,1],["2023-09-01",23.888562694787108,1],["2023-10-01",25.83489255638607,1],["2023-11-01",24.16720631421626,1],["2023-12-01",23.392970323820883,1],["2024-01-01",23.816552339387776,1],["2024-02-01",24.19688582913554,1],["2024-03-01",24.051601361292665,1],["2024-04-01",22.095577738036873,1],["2024-05-01",21.379433369017562,1],["2024-06-01",21.658117559123387,1],["2024-07-01",22.353647547616752,1],["2024-08-01",21.266957434513312,0],["2024-09-01",20.704899587448544,0],["2024-10-01",19.534147546970875,0],["2024-11-01",18.909410829884575,0],["2024-12-01",19.483869559605168,0],["2024-12-06",19.539885852169203,0]],"XAG":[["2013-04-01",512.347788115949,1],["2013-05-01",617.8284100309315,1],["2013-06-01",616.9977020754762,1],["2013-07-01",721.371372106692,1],["2013-08-01",694.426984720021,1],["2013-09-01",542.8069799396229,1],["2013-10-01",671.955780004072,1],["2013-11-01",661.5202308271189,1],["2013-12-01",725.1668554542587,1],["2014-01-01",761.2952855531144,1],["2014-02-01",766.4622700989603,1],["2014-03-01",712.0463596297202,1],["2014-04-01",802.5778081439438,1],["2014-05-01",830.4614099651357,1],["2014-06-01",868.1848249883786,1],["2014-07-01",796.638878936706,1],["2014-08-01",813.2854627640364,1],["2014-09-01",854.2180883891467,1],["2014-10-01",982.3958114313331,1],["2014-11-01",1044.1274115809358,1],["2014-12-01",1093.471177430582,1],["2015-01-01",1072.626256668198,1],["2015-02-01",996.4090166770889,1],["2015-03-01",1062.106378454012,1],["2015-04-01",1042.5484810876176,1],["2015-05-01",1111.9612783355738,1],["2015-06-01",1095.2224679835354,1],["2015-07-01",1218.3971390786598,1],["2015-08-01",1266.4211468959481,1],["2015-09-01",1255.0624312818566,1],["2015-10-01",1318.4719475700247,1],["2015-11-01",1261.9676250723637,1],["2015-12-01",1392.146112126669,1],["2016-01-01",1436.3035343045342,1],["2016-02-01",1357.2071029472665,1],["2016-03-01",1335.1746498335451,1],["2016-04-01",1367.5338970935381,1],["2016-05-01",1151.6812697017024,1],["2016-06-01",1281.583641969658,1],["2016-07-01",1086.6696694948025,1],["2016-08-01",1059.7593668222617,1],["2016-09-01",1160.7934297046158,1],["2016-10-01",1202.7589945480563,1],["2016-11-01",1236.0101042995327,1],["2016-12-01",1359.2215454242814,1],["2017-01-01",1431.7909854710367,1],["2017-02-01",1321.4023372152562,1],["2017-03-01",1280.2849259239913,1],["2017-04-01",1323.5382521718416,1],["2017-05-01",1452.1547839506072,1],["2017-06-01",1434.5881478645315,1],["2017-07-01",1539.4391574436765,1],["2017-08-01",1560.5193034673312,1],["2017-09-01",1476.2464012464557,1],["2017-10-01",1558.0764285996709,1],["2017-11-01",1553.6997171996886,1],["2017-12-01",1620.1434585717172,1],["2018-01-01",1615.2026353253843,1],["2018-02-01",1609.2084713490494,1],["2018-03-01",1664.9071876705657,1],["2018-04-01",1703.9065070407314,1],["2018-05-01",1701.0258762963304,1],["2018-06-01",1691.2716444254315,1],["2018-07-01",1771.861512218796,1],["2018-08-01",1838.859810887385,1],["2018-09-01",1899.5099585341547,1],["2018-10-01",1914.6157101094968,1],["2018-11-01",1870.432514511141,1],["2018-12-01",2076.244320962598,1],["2019-01-01",1932.998513258996,1],["2019-02-01",1856.6245646223365,1],["2019-03-01",1968.6308355372998,1],["2019-04-01",2044.115407349678,1],["2019-05-01",2108.743106351939,1],["2019-06-01",2135.9539955142245,1],["2019-07-01",2156.1855974734253,1],["2019-08-01",2001.8593841483685,1],["2019-09-01",1716.5759654747683,1],["2019-10-01",1908.1303020729335,1],["2019-11-01",1820.9682818132828,1],["2019-12-01",1927.7654388778076,1],["2020-01-01",1853.5757837235822,1],["2020-02-01",1859.3056216142672,1],["2020-03-01",2015.070962140106,1],["2020-04-01",2337.884981124272,1],["2020-05-01",2226.8680111769454,1],["2020-06-01",1819.414278104727,1],["2020-07-01",1958.1836418200778,1],["2020-08-01",1466.014914503425,1],["2020-09-01",1311.408699262697,1],["2020-10-01",1607.5909205921507,1],["2020-11-01",1626.443352866339,1],["2020-12-01",1629.6950473732518,1],["2021-01-01",1506.2022342035764,1],["2021-02-01",1416.4741292427582,1],["2021-03-01",1523.5300468393623,1],["2021-04-01",1659.675019489885,1],["2021-05-01",1594.9580437743948,1],["2021-06-01",1523.6973699037271,1],["2021-07-01",1680.172215651663,1],["2021-08-01",1685.770887042276,1],["2021-09-01",1842.368638396313,1],["2021-10-01",1984.6015370592315,1],["2021-11-01",1828.1686845566717,1],["2021-12-01",1959.7489829331544,1],["2022-01-01",1920.7354309846824,1],["2022-02-01",1969.430800344821,1],["2022-03-01",1739.2407065910609,1],["2022-04-01",1794.107641242198,1],["2022-05-01",1933.6011441803903,1],["2022-06-01",1992.9050259496262,1],["2022-07-01",2210.0010152723253,1],["2022-08-01",2115.2728834754103,1],["2022-09-01",2419.121320051202,1],["2022-10-01",2252.458715440333,1],["2022-11-01",2159.702317660276,1],["2022-12-01",1915.570658168782,1],["2023-01-01",1812.5618476004113,1],["2023-02-01",1837.8829208097413,1],["2023-03-01",2104.47399642024,1],["2023-04-01",1865.5433604800735,1],["2023-05-01",1815.2628761882395,1],["2023-06-01",1890.5117172892622,1],["2023-07-01",2063.04453739992,1],["2023-08-01",1874.4318758495356,1],["2023-09-01",1916.50620794354,1],["2023-10-01",2159.2051252654796,1],["2023-11-01",2081.549967728286,1],["2023-12-01",1902.9837201591781,1],["2024-01-01",2063.6028127834243,1],["2024-02-01",2147.562490562852,1],["2024-03-01",2165.1094467211096,1],["2024-04-01",1980.5828268225562,1],["2024-05-01",1862.0821132438994,1],["2024-06-01",1657.6416582848567,1],["2024-07-01",1769.3357522005213,1],["2024-08-01",1825.0387022507841,0],["2024-09-01",1795.7737561156248,0],["2024-10-01",1656.8648162131055,0],["2024-11-01",1594.0678864513695,0],["2024-12-01",1691.6795505150035,0],["2024-12-06",1654.7471870639608,0]]}
\ No newline at end of file
diff --git a/data/BM/NZ.json b/data/BM/NZ.json
index 01db7432ee..4ad98c10d8 100644
--- a/data/BM/NZ.json
+++ b/data/BM/NZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1739.449549949343,1],["2013-05-01",1438.0836897645431,1],["2013-06-01",1270.8719854510323,1],["2013-07-01",1795.512032132527,1],["2013-08-01",1582.837728846166,1],["2013-09-01",1163.6456538631346,1],["2013-10-01",1279.399507088079,1],["2013-11-01",846.5212307455864,1],["2013-12-01",185.26899356826806,1],["2014-01-01",230.43096986638312,1],["2014-02-01",206.6349376365559,1],["2014-03-01",322.9366541038069,1],["2014-04-01",395.1821145254921,1],["2014-05-01",416.9891135142972,1],["2014-06-01",292.30317866466874,1],["2014-07-01",300.7889903863702,1],["2014-08-01",317.690373526513,1],["2014-09-01",397.1624454423826,1],["2014-10-01",461.442337683438,1],["2014-11-01",549.2763844971845,1],["2014-12-01",478.34326404857666,1],["2015-01-01",568.3765284500923,1],["2015-02-01",744.6981153639869,1],["2015-03-01",692.6494896974726,1],["2015-04-01",723.7661539360703,1],["2015-05-01",766.9199357204134,1],["2015-06-01",765.3906139920338,1],["2015-07-01",634.5159073604832,1],["2015-08-01",571.5024208934237,1],["2015-09-01",683.7241412009301,1],["2015-10-01",662.0111058265535,1],["2015-11-01",523.7734353082834,1],["2015-12-01",465.44306078807614,1],["2016-01-01",400.8496518229393,1],["2016-02-01",449.95584607716523,1],["2016-03-01",397.4873904970233,1],["2016-04-01",434.85521593049185,1],["2016-05-01",402.54625963960535,1],["2016-06-01",333.1222683605269,1],["2016-07-01",279.223909611942,1],["2016-08-01",316.4569798450711,1],["2016-09-01",335.2190253208642,1],["2016-10-01",317.6917836897732,1],["2016-11-01",266.63897125509226,1],["2016-12-01",257.0574069082403,1],["2017-01-01",188.3041709774522,1],["2017-02-01",206.30244465916803,1],["2017-03-01",159.7018389497566,1],["2017-04-01",179.49986630519714,1],["2017-05-01",136.13763170464654,1],["2017-06-01",80.08389050028242,1],["2017-07-01",83.92950679490875,1],["2017-08-01",76.20989327806554,1],["2017-09-01",40.684710730585564,1],["2017-10-01",47.052567400746,1],["2017-11-01",29.512331470846167,1],["2017-12-01",18.54482961292622,1],["2018-01-01",15.315055351676635,1],["2018-02-01",23.926659372341174,1],["2018-03-01",19.683250203616794,1],["2018-04-01",31.574528253530218,1],["2018-05-01",22.77559471832468,1],["2018-06-01",27.655498538307675,1],["2018-07-01",32.186320946574625,1],["2018-08-01",26.96923567064781,1],["2018-09-01",27.851579798286497,1],["2018-10-01",30.679830011853294,1],["2018-11-01",32.245870366544885,1],["2018-12-01",51.48863547570772,1],["2019-01-01",53.736060087534085,1],["2019-02-01",61.69753416272262,1],["2019-03-01",55.42354285932255,1],["2019-04-01",51.38558681550865,1],["2019-05-01",38.55560998071425,1],["2019-06-01",24.14741258001037,1],["2019-07-01",20.13806064987048,1],["2019-08-01",19.980387757937137,1],["2019-09-01",20.654438427874048,1],["2019-10-01",24.1265101793115,1],["2019-11-01",22.520345367800747,1],["2019-12-01",28.26946144283791,1],["2020-01-01",30.287266882541367,1],["2020-02-01",22.47837784389401,1],["2020-03-01",24.654553681117044,1],["2020-04-01",31.010695418889153,1],["2020-05-01",23.609975098031118,1],["2020-06-01",21.341897395032657,1],["2020-07-01",24.577331920117473,1],["2020-08-01",19.886369337847967,1],["2020-09-01",20.19714612609455,1],["2020-10-01",22.521495852885373,1],["2020-11-01",17.285705664273255,1],["2020-12-01",13.730052517219193,1],["2021-01-01",8.671343082030154,1],["2021-02-01",7.711866741714326,1],["2021-03-01",5.360961790605323,1],["2021-04-01",4.408378880175215,1],["2021-05-01",4.5123082815965,1],["2021-06-01",7.256203134169731,1],["2021-07-01",7.732686885345134,1],["2021-08-01",6.443159685089665,1],["2021-09-01",5.425508511299295,1],["2021-10-01",5.456172302482069,1],["2021-11-01",4.501413762136018,1],["2021-12-01",4.666483701065552,1],["2022-01-01",5.5237409546968985,1],["2022-02-01",6.6191428488999176,1],["2022-03-01",5.949643143186921,1],["2022-04-01",5.864461332208176,1],["2022-05-01",6.532327092247006,1],["2022-06-01",8.454626593655876,1],["2022-07-01",12.493650230583839,1],["2022-08-01",10.63780369240386,1],["2022-09-01",11.849724775117775,1],["2022-10-01",11.407173460723076,1],["2022-11-01",11.338651273965333,1],["2022-12-01",14.9637593064721,1],["2023-01-01",15.047405994620819,1],["2023-02-01",10.8403157625959,1],["2023-03-01",10.464647346795068,1],["2023-04-01",8.761626657012558,1],["2023-05-01",8.68528337673664,1],["2023-06-01",9.02452610852648,1],["2023-07-01",8.094205397255363,1],["2023-08-01",8.347315573734088,1],["2023-09-01",9.348336597844202,1],["2023-10-01",8.69756318900792,1],["2023-11-01",6.811166775871367,1],["2023-12-01",6.623858872139509,1],["2024-01-01",5.830207852889575,1],["2024-02-01",5.81475677725715,1],["2024-03-01",4.022202191536748,1],["2024-04-01",3.5214538613673128,1],["2024-05-01",4.175290822925024,1],["2024-06-01",3.750658797057731,1],["2024-07-01",4.015501667697185,1],["2024-08-01",3.7811320178040133,0],["2024-09-01",4.534840984486136,0],["2024-10-01",4.296320551135871,0],["2024-11-01",3.571502765885503,0],["2024-12-05",2.377449217730565,0]],"local":[["2013-04-01",205362,1],["2013-05-01",206244,1],["2013-06-01",205153,1],["2013-07-01",208329,1],["2013-08-01",209263,1],["2013-09-01",210802,1],["2013-10-01",211633,1],["2013-11-01",214001,1],["2013-12-01",216074,1],["2014-01-01",216142,1],["2014-02-01",218953,1],["2014-03-01",218025,1],["2014-04-01",220662,1],["2014-05-01",220034,1],["2014-06-01",220294,1],["2014-07-01",221761,1],["2014-08-01",222495,1],["2014-09-01",224916,1],["2014-10-01",225561,1],["2014-11-01",228548,1],["2014-12-01",230571,1],["2015-01-01",230155,1],["2015-02-01",233043,1],["2015-03-01",236828,1],["2015-04-01",238569,1],["2015-05-01",237679,1],["2015-06-01",240683,1],["2015-07-01",243516,1],["2015-08-01",243435,1],["2015-09-01",245301,1],["2015-10-01",245876,1],["2015-11-01",251168,1],["2015-12-01",253283,1],["2016-01-01",252048,1],["2016-02-01",255151,1],["2016-03-01",258960,1],["2016-04-01",262111,1],["2016-05-01",260867,1],["2016-06-01",261594,1],["2016-07-01",264903,1],["2016-08-01",263346,1],["2016-09-01",262940,1],["2016-10-01",267649,1],["2016-11-01",269673,1],["2016-12-01",272688.557,1],["2017-01-01",270611.25,1],["2017-02-01",271696.208,1],["2017-03-01",275412.29,1],["2017-04-01",278066.856,1],["2017-05-01",276619.52,1],["2017-06-01",278030.697,1],["2017-07-01",282011.306,1],["2017-08-01",280572.221,1],["2017-09-01",281275.769,1],["2017-10-01",286486.646,1],["2017-11-01",289389.542,1],["2017-12-01",292599.86,1],["2018-01-01",290365.659,1],["2018-02-01",292030.209,1],["2018-03-01",295333.281,1],["2018-04-01",297516.346,1],["2018-05-01",295315.593,1],["2018-06-01",297797.73,1],["2018-07-01",301499.335,1],["2018-08-01",301798.604,1],["2018-09-01",302781.099,1],["2018-10-01",305434.943,1],["2018-11-01",307946.484,1],["2018-12-01",311398.735,1],["2019-01-01",307559.129,1],["2019-02-01",309108.656,1],["2019-03-01",312159.3,1],["2019-04-01",313888.249,1],["2019-05-01",312948.351,1],["2019-06-01",316000.284,1],["2019-07-01",318933.576,1],["2019-08-01",317125.684,1],["2019-09-01",320211.622,1],["2019-10-01",321672.64,1],["2019-11-01",324327.661,1],["2019-12-01",326071.184,1],["2020-01-01",322987.136,1],["2020-02-01",326489.527,1],["2020-03-01",337987.269,1],["2020-04-01",344964.698,1],["2020-05-01",343608.334,1],["2020-06-01",346397.341,1],["2020-07-01",350385.131,1],["2020-08-01",354806.148,1],["2020-09-01",355780.199,1],["2020-10-01",359597.942,1],["2020-11-01",360384.409,1],["2020-12-01",365779.946,1],["2021-01-01",359420.929,1],["2021-02-01",361166.004,1],["2021-03-01",365808.911,1],["2021-04-01",368720.177,1],["2021-05-01",364349.334,1],["2021-06-01",366418.241,1],["2021-07-01",373052.685,1],["2021-08-01",369962.785,1],["2021-09-01",374560.506,1],["2021-10-01",378236.511,1],["2021-11-01",382984.871,1],["2021-12-01",391601.94,1],["2022-01-01",384878.791,1],["2022-02-01",386923.145,1],["2022-03-01",390384.542,1],["2022-04-01",391961.622,1],["2022-05-01",389593.765,1],["2022-06-01",389034.545,1],["2022-07-01",390827.946,1],["2022-08-01",391712.869,1],["2022-09-01",391911.975,1],["2022-10-01",393508.169,1],["2022-11-01",397262.604,1],["2022-12-01",398778.222,1],["2023-01-01",393400.454,1],["2023-02-01",394721.581,1],["2023-03-01",395721.474,1],["2023-04-01",398520.194,1],["2023-05-01",395739.546,1],["2023-06-01",399128.802,1],["2023-07-01",403358.466,1],["2023-08-01",403361.401,1],["2023-09-01",404876.642,1],["2023-10-01",405883.636,1],["2023-11-01",410532.152,1],["2023-12-01",412988.273,1],["2024-01-01",408260.127,1],["2024-02-01",407638.315,1],["2024-03-01",411299.485,1],["2024-04-01",412323.163,1],["2024-05-01",410122.48,1],["2024-06-01",412947.53,1],["2024-07-01",416088.729,1],["2024-08-01",416088.729,0],["2024-09-01",416088.729,0],["2024-10-01",416088.729,0],["2024-11-01",416088.729,0],["2024-12-05",416088.729,0]],"USD":[["2013-04-01",171950.3311535531,1],["2013-05-01",175376.05972738328,1],["2013-06-01",162994.9962102132,1],["2013-07-01",162636.95943229413,1],["2013-08-01",165534.1695091159,1],["2013-09-01",163279.50118120908,1],["2013-10-01",174986.46050809268,1],["2013-11-01",176824.96558539532,1],["2013-12-01",176428.84962876895,1],["2014-01-01",177331.56774620176,1],["2014-02-01",177023.84109387026,1],["2014-03-01",182865.3049516427,1],["2014-04-01",190225.53409390672,1],["2014-05-01",189887.79365493055,1],["2014-06-01",187130.53878583544,1],["2014-07-01",194391.28959841232,1],["2014-08-01",189368.08365406058,1],["2014-09-01",188544.9290135669,1],["2014-10-01",175472.67567416184,1],["2014-11-01",178050.68821419557,1],["2014-12-01",181470.52110470104,1],["2015-01-01",178490.6909995029,1],["2015-02-01",169087.877547822,1],["2015-03-01",178978.6875793047,1],["2015-04-01",177803.4323651749,1],["2015-05-01",179171.5917451664,1],["2015-06-01",170975.9387824545,1],["2015-07-01",163724.9655090806,1],["2015-08-01",160483.59663626226,1],["2015-09-01",155392.17518385043,1],["2015-10-01",157464.2388720387,1],["2015-11-01",170093.69211963608,1],["2015-12-01",169046.1300654672,1],["2016-01-01",172443.9202174569,1],["2016-02-01",166822.92974307475,1],["2016-03-01",171800.01247235187,1],["2016-04-01",180972.39061330564,1],["2016-05-01",182274.9590720339,1],["2016-06-01",178375.31545402537,1],["2016-07-01",190018.85103379414,1],["2016-08-01",188888.44259167343,1],["2016-09-01",191627.95578870346,1],["2016-10-01",195031.39897022452,1],["2016-11-01",194420.15250929483,1],["2016-12-01",193559.0862662397,1],["2017-01-01",187815.0508141437,1],["2017-02-01",197168.91959067827,1],["2017-03-01",196007.4969166137,1],["2017-04-01",194799.7169778276,1],["2017-05-01",191476.05437646963,1],["2017-06-01",196328.56477068106,1],["2017-07-01",206793.18137821395,1],["2017-08-01",208333.74494335972,1],["2017-09-01",201247.05866359867,1],["2017-10-01",206783.1245556482,1],["2017-11-01",199409.83992888793,1],["2017-12-01",201501.17760484814,1],["2018-01-01",205753.02111485405,1],["2018-02-01",216089.2985445819,1],["2018-03-01",214431.80595418662,1],["2018-04-01",215211.0370070311,1],["2018-05-01",206728.35732086355,1],["2018-06-01",207952.0477636954,1],["2018-07-01",204393.8573239599,1],["2018-08-01",205032.49352052202,1],["2018-09-01",200351.43027295286,1],["2018-10-01",201673.78210630573,1],["2018-11-01",204751.65159574468,1],["2018-12-01",214133.36491939364,1],["2019-01-01",206450.57784979598,1],["2019-02-01",213192.20418427128,1],["2019-03-01",212172.84621920137,1],["2019-04-01",213128.5364603314,1],["2019-05-01",207390.79271480915,1],["2019-06-01",206506.16969302492,1],["2019-07-01",212774.1629028707,1],["2019-08-01",207844.1432809057,1],["2019-09-01",201715.60517839715,1],["2019-10-01",200828.0036860099,1],["2019-11-01",208477.79897589117,1],["2019-12-01",209725.79771667472,1],["2020-01-01",217550.15033785606,1],["2020-02-01",211029.69441402963,1],["2020-03-01",209619.58751761366,1],["2020-04-01",204736.54416826912,1],["2020-05-01",208432.79085101723,1],["2020-06-01",217587.77290546606,1],["2020-07-01",226997.32826282014,1],["2020-08-01",235266.67824855345,1],["2020-09-01",240782.48443421765,1],["2020-10-01",239166.7306266191,1],["2020-11-01",237766.85370834032,1],["2020-12-01",258584.14660785874,1],["2021-01-01",254532.07774319535,1],["2021-02-01",258754.93915964078,1],["2021-03-01",266125.87563683506,1],["2021-04-01",258915.25360649845,1],["2021-05-01",260946.99833411875,1],["2021-06-01",265741.9160894949,1],["2021-07-01",259753.6135815939,1],["2021-08-01",258004.90886280217,1],["2021-09-01",264627.0287149894,1],["2021-10-01",262439.34780889156,1],["2021-11-01",274917.33921186766,1],["2021-12-01",266821.88500960375,1],["2022-01-01",263333.8790964735,1],["2022-02-01",256789.27416405792,1],["2022-03-01",264157.61712816014,1],["2022-04-01",271339.15662025067,1],["2022-05-01",251468.11383632495,1],["2022-06-01",252053.532323481,1],["2022-07-01",242628.81191155236,1],["2022-08-01",248029.580845679,1],["2022-09-01",238478.3459272502,1],["2022-10-01",220285.7828212005,1],["2022-11-01",232270.85810907994,1],["2022-12-01",253981.23442385212,1],["2023-01-01",249993.61608294645,1],["2023-02-01",257177.76742549613,1],["2023-03-01",247444.53997635117,1],["2023-04-01",249393.8778000632,1],["2023-05-01",243937.03884973328,1],["2023-06-01",242051.59675209728,1],["2023-07-01",247583.12504910436,1],["2023-08-01",247641.7758977413,1],["2023-09-01",241144.4102967278,1],["2023-10-01",243361.77525152592,1],["2023-11-01",241344.97812486405,1],["2023-12-01",256383.07885710738,1],["2024-01-01",257786.68672922428,1],["2024-02-01",250491.635803664,1],["2024-03-01",251139.37000758364,1],["2024-04-01",245407.52024959575,1],["2024-05-01",243329.26916817515,1],["2024-06-01",254004.01168197856,1],["2024-07-01",252334.1872053823,1],["2024-08-01",246979.87780664532,0],["2024-09-01",259909.90607759653,0],["2024-10-01",261345.19415817058,0],["2024-11-01",248155.32224387152,0],["2024-12-05",244029.86206455674,0]],"^IXIC":[["2013-04-01",52.60624093835857,1],["2013-05-01",52.73912658128557,1],["2013-06-01",47.09803504151442,1],["2013-07-01",47.409388878016706,1],["2013-08-01",45.29995035980499,1],["2013-09-01",45.07196575506375,1],["2013-10-01",46.364101255773086,1],["2013-11-01",44.96559848974079,1],["2013-12-01",43.39488630204509,1],["2014-01-01",42.6274755000441,1],["2014-02-01",43.123325497584176,1],["2014-03-01",42.91182476830001,1],["2014-04-01",45.07852820377564,1],["2014-05-01",46.075291150726244,1],["2014-06-01",44.0518603062673,1],["2014-07-01",43.933114557688434,1],["2014-08-01",43.399301396520215,1],["2014-09-01",41.05568136647824,1],["2014-10-01",39.10995497609428,1],["2014-11-01",38.425082647635556,1],["2014-12-01",37.98258207277271,1],["2015-01-01",37.496151919092796,1],["2015-02-01",36.358292262763406,1],["2015-03-01",35.986971014665926,1],["2015-04-01",36.3282303165123,1],["2015-05-01",36.077336556421194,1],["2015-06-01",33.557989053598845,1],["2015-07-01",32.555844914575125,1],["2015-08-01",31.25690965540934,1],["2015-09-01",33.24885468183958,1],["2015-10-01",34.0502978082043,1],["2015-11-01",33.57792648686127,1],["2015-12-01",32.95477373849466,1],["2016-01-01",35.20952368092595,1],["2016-02-01",36.36395916482148,1],["2016-03-01",37.38025401018468,1],["2016-04-01",37.371301878635855,1],["2016-05-01",38.08065652916237,1],["2016-06-01",36.189164811108505,1],["2016-07-01",39.282979779248,1],["2016-08-01",36.55372418875051,1],["2016-09-01",36.722437983069085,1],["2016-10-01",36.79636350706595,1],["2016-11-01",37.39014452158818,1],["2016-12-01",36.35677185188226,1],["2017-01-01",34.61632896471604,1],["2017-02-01",34.86932161463602,1],["2017-03-01",33.36377402662654,1],["2017-04-01",32.92026166653018,1],["2017-05-01",31.55733977536386,1],["2017-06-01",31.58484595747829,1],["2017-07-01",33.498050483566516,1],["2017-08-01",32.694367347157765,1],["2017-09-01",31.239017459046703,1],["2017-10-01",31.783058627099074,1],["2017-11-01",29.50443223711854,1],["2017-12-01",29.441846695047953,1],["2018-01-01",29.65745230893597,1],["2018-02-01",29.29162549229449,1],["2018-03-01",29.476175257457182,1],["2018-04-01",30.673578234764037,1],["2018-05-01",29.307998012798016,1],["2018-06-01",27.77263436430357,1],["2018-07-01",27.42842228190351,1],["2018-08-01",26.621304860415886,1],["2018-09-01",24.771595451845105,1],["2018-10-01",24.924152766026786,1],["2018-11-01",27.94168750151743,1],["2018-12-01",28.60401412631447,1],["2019-01-01",31.727897403270063,1],["2019-02-01",29.380006909970373,1],["2019-03-01",27.963655873521386,1],["2019-04-01",27.323329802214545,1],["2019-05-01",25.50013196134285,1],["2019-06-01",27.75169236953068,1],["2019-07-01",26.120559591943728,1],["2019-08-01",25.3760599756338,1],["2019-09-01",25.512823302686055,1],["2019-10-01",25.019590763894886,1],["2019-11-01",25.012183953435596,1],["2019-12-01",24.18190598409489,1],["2020-01-01",24.06671983480897,1],["2020-02-01",22.961171778976514,1],["2020-03-01",24.18555556046724,1],["2020-04-01",27.446416538409963,1],["2020-05-01",24.009426008479043,1],["2020-06-01",22.97308900885386,1],["2020-07-01",22.556118197935433,1],["2020-08-01",21.68628379894969,1],["2020-09-01",20.317551086820984,1],["2020-10-01",21.180210544156278,1],["2020-11-01",21.59465321495803,1],["2020-12-01",21.000290678169407,1],["2021-01-01",19.642064599229936,1],["2021-02-01",19.563845741804705,1],["2021-03-01",19.85101420057004,1],["2021-04-01",19.30140682306735,1],["2021-05-01",18.596870320095164,1],["2021-06-01",19.216195775161435,1],["2021-07-01",17.921840875636427,1],["2021-08-01",17.48166599078354,1],["2021-09-01",17.285738214583834,1],["2021-10-01",18.105596471793273,1],["2021-11-01",17.68951445107074,1],["2021-12-01",16.938631254389822,1],["2022-01-01",16.7382093816287,1],["2022-02-01",17.985679480451505,1],["2022-03-01",19.25810241288444,1],["2022-04-01",19.01528301357923,1],["2022-05-01",20.392022916090788,1],["2022-06-01",20.699336168807584,1],["2022-07-01",22.043477567056605,1],["2022-08-01",20.13560537883108,1],["2022-09-01",20.369810750650622,1],["2022-10-01",20.66662735703797,1],["2022-11-01",20.82261471166335,1],["2022-12-01",22.133113161112348,1],["2023-01-01",23.669021597418418,1],["2023-02-01",22.22195318106422,1],["2023-03-01",21.61544521092183,1],["2023-04-01",20.532853042281218,1],["2023-05-01",19.978381968277034,1],["2023-06-01",18.69924257037655,1],["2023-07-01",17.942496144181018,1],["2023-08-01",17.348020713166214,1],["2023-09-01",17.066177891754496,1],["2023-10-01",18.411418887089656,1],["2023-11-01",18.72769942655054,1],["2023-12-01",18.078891355137156,1],["2024-01-01",17.331711903838606,1],["2024-02-01",16.42135276479073,1],["2024-03-01",15.589200431641883,1],["2024-04-01",14.966564629428289,1],["2024-05-01",15.552081804347791,1],["2024-06-01",15.060390226786225,1],["2024-07-01",14.196894415953754,1],["2024-08-01",13.995549826076473,0],["2024-09-01",14.77982750650889,0],["2024-10-01",14.395266634347568,0],["2024-11-01",13.642651203111637,0],["2024-12-05",12.365261573922856,0]],"^GSPC":[["2013-04-01",109.57973289738776,1],["2013-05-01",109.77813174368436,1],["2013-06-01",99.89213776482943,1],["2013-07-01",101.03054856714257,1],["2013-08-01",97.98283742540605,1],["2013-09-01",99.80714939613378,1],["2013-10-01",104.00940136654195,1],["2013-11-01",100.54299795003206,1],["2013-12-01",97.66064867298584,1],["2014-01-01",96.06989108246322,1],["2014-02-01",99.30208212369148,1],["2014-03-01",98.43745944644635,1],["2014-04-01",101.50992446964618,1],["2014-05-01",100.76883881724298,1],["2014-06-01",97.26776718841487,1],["2014-07-01",99.063484871627,1],["2014-08-01",98.12834431683984,1],["2014-09-01",94.08101217359986,1],["2014-10-01",89.00736562585581,1],["2014-11-01",88.22208375757266,1],["2014-12-01",87.84600418780686,1],["2015-01-01",86.6922625992249,1],["2015-02-01",84.68493733381878,1],["2015-03-01",85.01621639430262,1],["2015-04-01",85.99383953733404,1],["2015-05-01",85.8356417154666,1],["2015-06-01",81.08351709755954,1],["2015-07-01",79.208981862158,1],["2015-08-01",76.25771440157307,1],["2015-09-01",78.87567465435403,1],["2015-10-01",82.02757631308432,1],["2015-11-01",81.74594442479471,1],["2015-12-01",81.15785725558113,1],["2016-01-01",84.60598780718705,1],["2016-02-01",86.12705338811827,1],["2016-03-01",88.68974363800318,1],["2016-04-01",87.9950502773413,1],["2016-05-01",88.17608903031238,1],["2016-06-01",85.18645254659593,1],["2016-07-01",90.51361050544283,1],["2016-08-01",86.91919613458629,1],["2016-09-01",88.25371956076765,1],["2016-10-01",90.11167055405149,1],["2016-11-01",91.33367098521501,1],["2016-12-01",87.97460793450321,1],["2017-01-01",83.41514814637623,1],["2017-02-01",86.26608972243392,1],["2017-03-01",82.35159699982415,1],["2017-04-01",82.46048821521192,1],["2017-05-01",80.16581719760084,1],["2017-06-01",81.27360035913982,1],["2017-07-01",85.05142758446723,1],["2017-08-01",84.10388629045642,1],["2017-09-01",81.3310048486447,1],["2017-10-01",82.01774098065235,1],["2017-11-01",77.19459236542971,1],["2017-12-01",76.17903677195156,1],["2018-01-01",76.6668117181135,1],["2018-02-01",76.72399733383189,1],["2018-03-01",78.97400883459841,1],["2018-04-01",81.72209117217626,1],["2018-05-01",78.21849758462996,1],["2018-06-01",76.48951759978486,1],["2018-07-01",75.56289802530713,1],["2018-08-01",72.6764070220392,1],["2018-09-01",69.15919894457778,1],["2018-10-01",68.91790609071556,1],["2018-11-01",75.34337377723696,1],["2018-12-01",76.7365579356365,1],["2019-01-01",83.3483710296459,1],["2019-02-01",78.89228470027383,1],["2019-03-01",75.82421983997472,1],["2019-04-01",74.81791079503317,1],["2019-05-01",70.24647895960241,1],["2019-06-01",75.05139594852811,1],["2019-07-01",71.60713910112267,1],["2019-08-01",69.73886646856727,1],["2019-09-01",69.34166761242912,1],["2019-10-01",67.30860365181148,1],["2019-11-01",68.33724529880124,1],["2019-12-01",66.70985931327513,1],["2020-01-01",67.04846889699652,1],["2020-02-01",65.21998607587169,1],["2020-03-01",70.47742157861582,1],["2020-04-01",81.95755851107045,1],["2020-05-01",72.64769821301027,1],["2020-06-01",71.60366028725429,1],["2020-07-01",73.08537694873506,1],["2020-08-01",71.54746812899458,1],["2020-09-01",68.64906839650115,1],["2020-10-01",70.63671149479438,1],["2020-11-01",72.13362576011468,1],["2020-12-01",70.92522177047161,1],["2021-01-01",67.61180320941843,1],["2021-02-01",69.349545739694,1],["2021-03-01",69.258342843736,1],["2021-04-01",64.84585970344406,1],["2021-05-01",62.249104134542996,1],["2021-06-01",63.02399012895885,1],["2021-07-01",60.39756384642464,1],["2021-08-01",58.546202254477286,1],["2021-09-01",58.432043836667106,1],["2021-10-01",60.789810502849946,1],["2021-11-01",59.626976897755895,1],["2021-12-01",57.96922217238695,1],["2022-01-01",55.11221344740853,1],["2022-02-01",56.817193704590316,1],["2022-03-01",60.5430054618454,1],["2022-04-01",59.762124062910004,1],["2022-05-01",60.879173332667435,1],["2022-06-01",60.739013965289374,1],["2022-07-01",64.17054004537222,1],["2022-08-01",60.31290588749037,1],["2022-09-01",60.57777574545622,1],["2022-10-01",61.024710933455,1],["2022-11-01",59.529307262491415,1],["2022-12-01",62.14155646716644,1],["2023-01-01",64.87796494648754,1],["2023-02-01",63.187552819984546,1],["2023-03-01",62.433335138808765,1],["2023-04-01",60.79515038906206,1],["2023-05-01",58.54315589767933,1],["2023-06-01",57.865138233304705,1],["2023-07-01",55.63065694838324,1],["2023-08-01",54.08407206042224,1],["2023-09-01",53.22571074447192,1],["2023-10-01",56.800242300688566,1],["2023-11-01",57.445719271286386,1],["2023-12-01",56.231386154121026,1],["2024-01-01",54.32577680998082,1],["2024-02-01",51.529721164249125,1],["2024-03-01",49.25740688010583,1],["2024-04-01",46.673432945053015,1],["2024-05-01",48.384932991725165,1],["2024-06-01",47.951071116487235,1],["2024-07-01",46.12145748227835,1],["2024-08-01",44.59859526009705,0],["2024-09-01",46.215324225597435,0],["2024-10-01",45.390317893458054,0],["2024-11-01",43.3593873603283,0],["2024-12-05",40.093691547607534,0]],"XAU":[["2013-04-01",107.46895697097068,1],["2013-05-01",122.58786574944091,1],["2013-06-01",116.70441728651264,1],["2013-07-01",129.62165666753842,1],["2013-08-01",126.96470801349189,1],["2013-09-01",117.52368656519886,1],["2013-10-01",135.60225784153624,1],["2013-11-01",134.36752309868606,1],["2013-12-01",140.95253654541608,1],["2014-01-01",146.42267548803878,1],["2014-02-01",142.19440035865128,1],["2014-03-01",137.87312532134052,1],["2014-04-01",148.83816464109543,1],["2014-05-01",147.888411454333,1],["2014-06-01",149.8765911243513,1],["2014-07-01",146.51271497032337,1],["2014-08-01",146.37584762207922,1],["2014-09-01",146.52014978573297,1],["2014-10-01",144.60703202307678,1],["2014-11-01",151.6600152070875,1],["2014-12-01",149.7222534374336,1],["2015-01-01",150.453373257301,1],["2015-02-01",131.71776573097785,1],["2015-03-01",147.50349558160818,1],["2015-04-01",147.72620374628193,1],["2015-05-01",151.98767784558976,1],["2015-06-01",143.77708644094164,1],["2015-07-01",140.47602040679115,1],["2015-08-01",146.3610401322712,1],["2015-09-01",136.5120258990126,1],["2015-10-01",141.56035074596278,1],["2015-11-01",149.34226168104047,1],["2015-12-01",158.4807469363755,1],["2016-01-01",162.35595088473568,1],["2016-02-01",148.13876161185038,1],["2016-03-01",139.32981011507735,1],["2016-04-01",148.2163879122973,1],["2016-05-01",140.71626840361017,1],["2016-06-01",146.62450930320887,1],["2016-07-01",140.99398746707527,1],["2016-08-01",139.77744751783834,1],["2016-09-01",145.43986960495226,1],["2016-10-01",147.96447145674023,1],["2016-11-01",149.84155574043862,1],["2016-12-01",164.75749422982324,1],["2017-01-01",163.04788006328258,1],["2017-02-01",162.98574400124238,1],["2017-03-01",157.14705057792585,1],["2017-04-01",155.9527574181092,1],["2017-05-01",152.3613259884444,1],["2017-06-01",155.21540002205273,1],["2017-07-01",166.5532962138273,1],["2017-08-01",164.34199136111988,1],["2017-09-01",151.88719258517781,1],["2017-10-01",161.7891844835847,1],["2017-11-01",156.36722598023746,1],["2017-12-01",157.3522695916259,1],["2018-01-01",157.4422117570863,1],["2018-02-01",160.26046737260373,1],["2018-03-01",162.8030600345971,1],["2018-04-01",162.2196233647898,1],["2018-05-01",158.34771985706186,1],["2018-06-01",160.81971613805382,1],["2018-07-01",163.06133149590875,1],["2018-08-01",168.35013010476544,1],["2018-09-01",166.80458678804962,1],["2018-10-01",169.61168422704526,1],["2018-11-01",166.0453993780851,1],["2018-12-01",175.18464717420514,1],["2019-01-01",161.12641798865175,1],["2019-02-01",161.78090414523427,1],["2019-03-01",164.00961012744267,1],["2019-04-01",165.5433281248332,1],["2019-05-01",162.38699069569554,1],["2019-06-01",158.18166092316017,1],["2019-07-01",153.56336885025985,1],["2019-08-01",144.51195438178092,1],["2019-09-01",131.90586853825747,1],["2019-10-01",135.52877828750377,1],["2019-11-01",137.7100101135249,1],["2019-12-01",143.45454289618266,1],["2020-01-01",143.27635351100864,1],["2020-02-01",132.77355283447503,1],["2020-03-01",132.14418797110366,1],["2020-04-01",128.59502339208984,1],["2020-05-01",122.57932429948323,1],["2020-06-01",124.91496454729901,1],["2020-07-01",128.3601792127769,1],["2020-08-01",119.08022919550534,1],["2020-09-01",122.06468048392665,1],["2020-10-01",125.6295002635505,1],["2020-11-01",126.69406799848913,1],["2020-12-01",142.76172150073273,1],["2021-01-01",134.0874985551153,1],["2021-02-01",139.27484600267664,1],["2021-03-01",154.31308898801882,1],["2021-04-01",149.62194675412331,1],["2021-05-01",147.518557098244,1],["2021-06-01",139.9450078510498,1],["2021-07-01",146.27764995233878,1],["2021-08-01",142.24584640332873,1],["2021-09-01",145.9391600660295,1],["2021-10-01",149.02618365327905,1],["2021-11-01",153.42037032057485,1],["2021-12-01",149.74044186738962,1],["2022-01-01",143.97253171841498,1],["2022-02-01",142.5925160505597,1],["2022-03-01",135.99362444991942,1],["2022-04-01",140.97154543048504,1],["2022-05-01",132.5538721654036,1],["2022-06-01",136.53235738898317,1],["2022-07-01",134.11550207222967,1],["2022-08-01",139.96309247121667,1],["2022-09-01",140.48759358574307,1],["2022-10-01",132.6296641209884,1],["2022-11-01",141.0371877524144,1],["2022-12-01",140.91640829538585,1],["2023-01-01",136.80150659290993,1],["2023-02-01",131.67501692185402,1],["2023-03-01",134.71623089932487,1],["2023-04-01",126.62974145298207,1],["2023-05-01",123.11990224823737,1],["2023-06-01",122.43453866914585,1],["2023-07-01",128.9809048255814,1],["2023-08-01",126.84707045034104,1],["2023-09-01",124.2930633992424,1],["2023-10-01",131.6733221175906,1],["2023-11-01",121.57511928061902,1],["2023-12-01",123.73047385644003,1],["2024-01-01",124.91311692151291,1],["2024-02-01",121.90676439656914,1],["2024-03-01",120.5921026902415,1],["2024-04-01",109.11554572857776,1],["2024-05-01",104.85301537725836,1],["2024-06-01",109.13790369939572,1],["2024-07-01",108.19332944805177,1],["2024-08-01",100.9727834436908,0],["2024-09-01",103.82880927987827,0],["2024-10-01",98.22920467629,0],["2024-11-01",90.68588096080042,0],["2024-12-05",92.04562367213016,0]],"XAG":[["2013-04-01",6123.667143371486,1],["2013-05-01",7528.017363797927,1],["2013-06-01",7165.912013385813,1],["2013-07-01",8314.001366178876,1],["2013-08-01",8439.925166591782,1],["2013-09-01",7004.066872979357,1],["2013-10-01",8276.320623734418,1],["2013-11-01",8095.190152721521,1],["2013-12-01",8828.324970862466,1],["2014-01-01",9149.220079878049,1],["2014-02-01",9245.169234478386,1],["2014-03-01",8619.328719099936,1],["2014-04-01",9639.545782334857,1],["2014-05-01",9986.563652876615,1],["2014-06-01",9991.548808745341,1],["2014-07-01",9224.37210879762,1],["2014-08-01",9314.571019946652,1],["2014-09-01",9701.469966334256,1],["2014-10-01",10203.113162453868,1],["2014-11-01",11046.86828864174,1],["2014-12-01",11714.92748399537,1],["2015-01-01",11367.388490411811,1],["2015-02-01",9819.475821288952,1],["2015-03-01",10805.125927423956,1],["2015-04-01",10457.764911500368,1],["2015-05-01",11105.789859891569,1],["2015-06-01",10231.760977821283,1],["2015-07-01",10514.417284993155,1],["2015-08-01",10869.15279118245,1],["2015-09-01",10632.864979130149,1],["2015-10-01",10843.538613564635,1],["2015-11-01",10935.578606909583,1],["2015-12-01",11969.226716220373,1],["2016-01-01",12442.259953490058,1],["2016-02-01",11632.47947951973,1],["2016-03-01",11626.995344097593,1],["2016-04-01",12024.8009804964,1],["2016-05-01",10235.194639292384,1],["2016-06-01",11189.394350773284,1],["2016-07-01",9616.56902254377,1],["2016-08-01",9233.811516093956,1],["2016-09-01",10190.560065532767,1],["2016-10-01",10281.739402843905,1],["2016-11-01",10538.373277032118,1],["2016-12-01",11699.88994876689,1],["2017-01-01",11791.89847379721,1],["2017-02-01",11228.939535959975,1],["2017-03-01",10658.672074078844,1],["2017-04-01",10670.742792605779,1],["2017-05-01",11323.279217689866,1],["2017-06-01",11399.871122122084,1],["2017-07-01",12440.564055463594,1],["2017-08-01",12495.653854632672,1],["2017-09-01",11353.876056859444,1],["2017-10-01",12430.250574851401,1],["2017-11-01",11643.367066887027,1],["2017-12-01",12248.56745257131,1],["2018-01-01",12091.755270784079,1],["2018-02-01",12560.207765047706,1],["2018-03-01",13019.954022330625,1],["2018-04-01",13122.643629229626,1],["2018-05-01",12771.276862269748,1],["2018-06-01",12677.800750954644,1],["2018-07-01",12682.293421332835,1],["2018-08-01",13308.20398228147,1],["2018-09-01",13782.196927133757,1],["2018-10-01",13909.043454521157,1],["2018-11-01",13886.21401337657,1],["2018-12-01",15103.751283901285,1],["2019-01-01",13350.421840983381,1],["2019-02-01",13405.363773031799,1],["2019-03-01",13949.104332205949,1],["2019-04-01",14114.497003075656,1],["2019-05-01",14114.484357832634,1],["2019-06-01",14163.661376414168,1],["2019-07-01",14044.962908739755,1],["2019-08-01",12745.719928279457,1],["2019-09-01",10921.387153371368,1],["2019-10-01",11593.82676043383,1],["2019-11-01",11507.65344765877,1],["2019-12-01",12351.706479914585,1],["2020-01-01",12157.37463084394,1],["2020-02-01",11701.142841414952,1],["2020-03-01",12563.755405063943,1],["2020-04-01",14635.016550179605,1],["2020-05-01",13923.422982555012,1],["2020-06-01",11876.428041791645,1],["2020-07-01",12599.427685922483,1],["2020-08-01",9645.046852813695,1],["2020-09-01",8509.722525749898,1],["2020-10-01",10041.640002085393,1],["2020-11-01",10142.648934816234,1],["2020-12-01",10848.936658554703,1],["2021-01-01",9646.875195260533,1],["2021-02-01",9081.993033675184,1],["2021-03-01",10037.568117968494,1],["2021-04-01",10368.015361181304,1],["2021-05-01",10070.706630948778,1],["2021-06-01",9541.923230708147,1],["2021-07-01",9989.183670266935,1],["2021-08-01",10114.667064062889,1],["2021-09-01",10954.69895095724,1],["2021-10-01",11647.155358317297,1],["2021-11-01",11446.065203630249,1],["2021-12-01",11922.106115591765,1],["2022-01-01",11294.371641076212,1],["2022-02-01",11349.5517963611,1],["2022-03-01",10411.999654657162,1],["2022-04-01",11021.101913673634,1],["2022-05-01",11042.646357141524,1],["2022-06-01",11565.032716446036,1],["2022-07-01",12210.838447987555,1],["2022-08-01",12197.325894289872,1],["2022-09-01",13374.254359304052,1],["2022-10-01",11574.799706875085,1],["2022-11-01",11832.142300854777,1],["2022-12-01",11185.153237350007,1],["2023-01-01",10432.051103801614,1],["2023-02-01",10691.574171849923,1],["2023-03-01",11795.431301687284,1],["2023-04-01",10346.364390168534,1],["2023-05-01",9772.334880284892,1],["2023-06-01",10135.549957114914,1],["2023-07-01",10872.741679756444,1],["2023-08-01",10148.421886733413,1],["2023-09-01",9971.6517336118,1],["2023-10-01",11004.873016464557,1],["2023-11-01",10471.408334287726,1],["2023-12-01",10065.292016235408,1],["2024-01-01",10823.189509527685,1],["2024-02-01",10819.673093994512,1],["2024-03-01",10855.622326869106,1],["2024-04-01",9780.79770402932,1],["2024-05-01",9132.371334809248,1],["2024-06-01",8353.059086328172,1],["2024-07-01",8563.717645376266,1],["2024-08-01",8665.04944236468,0],["2024-09-01",9005.262259111316,0],["2024-10-01",8331.692630118301,0],["2024-11-01",7644.8416026638315,0],["2024-12-05",7783.923002815234,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1739.449549949343,1],["2013-05-01",1438.0836897645431,1],["2013-06-01",1270.8719854510323,1],["2013-07-01",1795.512032132527,1],["2013-08-01",1582.837728846166,1],["2013-09-01",1163.6456538631346,1],["2013-10-01",1279.399507088079,1],["2013-11-01",846.5212307455864,1],["2013-12-01",185.26899356826806,1],["2014-01-01",230.43096986638312,1],["2014-02-01",206.6349376365559,1],["2014-03-01",322.9366541038069,1],["2014-04-01",395.1821145254921,1],["2014-05-01",416.9891135142972,1],["2014-06-01",292.30317866466874,1],["2014-07-01",300.7889903863702,1],["2014-08-01",317.690373526513,1],["2014-09-01",397.1624454423826,1],["2014-10-01",461.442337683438,1],["2014-11-01",549.2763844971845,1],["2014-12-01",478.34326404857666,1],["2015-01-01",568.3765284500923,1],["2015-02-01",744.6981153639869,1],["2015-03-01",692.6494896974726,1],["2015-04-01",723.7661539360703,1],["2015-05-01",766.9199357204134,1],["2015-06-01",765.3906139920338,1],["2015-07-01",634.5159073604832,1],["2015-08-01",571.5024208934237,1],["2015-09-01",683.7241412009301,1],["2015-10-01",662.0111058265535,1],["2015-11-01",523.7734353082834,1],["2015-12-01",465.44306078807614,1],["2016-01-01",400.8496518229393,1],["2016-02-01",449.95584607716523,1],["2016-03-01",397.4873904970233,1],["2016-04-01",434.85521593049185,1],["2016-05-01",402.54625963960535,1],["2016-06-01",333.1222683605269,1],["2016-07-01",279.223909611942,1],["2016-08-01",316.4569798450711,1],["2016-09-01",335.2190253208642,1],["2016-10-01",317.6917836897732,1],["2016-11-01",266.63897125509226,1],["2016-12-01",257.0574069082403,1],["2017-01-01",188.3041709774522,1],["2017-02-01",206.30244465916803,1],["2017-03-01",159.7018389497566,1],["2017-04-01",179.49986630519714,1],["2017-05-01",136.13763170464654,1],["2017-06-01",80.08389050028242,1],["2017-07-01",83.92950679490875,1],["2017-08-01",76.20989327806554,1],["2017-09-01",40.684710730585564,1],["2017-10-01",47.052567400746,1],["2017-11-01",29.512331470846167,1],["2017-12-01",18.54482961292622,1],["2018-01-01",15.315055351676635,1],["2018-02-01",23.926659372341174,1],["2018-03-01",19.683250203616794,1],["2018-04-01",31.574528253530218,1],["2018-05-01",22.77559471832468,1],["2018-06-01",27.655498538307675,1],["2018-07-01",32.186320946574625,1],["2018-08-01",26.96923567064781,1],["2018-09-01",27.851579798286497,1],["2018-10-01",30.679830011853294,1],["2018-11-01",32.245870366544885,1],["2018-12-01",51.48863547570772,1],["2019-01-01",53.736060087534085,1],["2019-02-01",61.69753416272262,1],["2019-03-01",55.42354285932255,1],["2019-04-01",51.38558681550865,1],["2019-05-01",38.55560998071425,1],["2019-06-01",24.14741258001037,1],["2019-07-01",20.13806064987048,1],["2019-08-01",19.980387757937137,1],["2019-09-01",20.654438427874048,1],["2019-10-01",24.1265101793115,1],["2019-11-01",22.520345367800747,1],["2019-12-01",28.26946144283791,1],["2020-01-01",30.287266882541367,1],["2020-02-01",22.47837784389401,1],["2020-03-01",24.654553681117044,1],["2020-04-01",31.010695418889153,1],["2020-05-01",23.609975098031118,1],["2020-06-01",21.341897395032657,1],["2020-07-01",24.577331920117473,1],["2020-08-01",19.886369337847967,1],["2020-09-01",20.19714612609455,1],["2020-10-01",22.521495852885373,1],["2020-11-01",17.285705664273255,1],["2020-12-01",13.730052517219193,1],["2021-01-01",8.671343082030154,1],["2021-02-01",7.711866741714326,1],["2021-03-01",5.360961790605323,1],["2021-04-01",4.408378880175215,1],["2021-05-01",4.5123082815965,1],["2021-06-01",7.256203134169731,1],["2021-07-01",7.732686885345134,1],["2021-08-01",6.443159685089665,1],["2021-09-01",5.425508511299295,1],["2021-10-01",5.456172302482069,1],["2021-11-01",4.501413762136018,1],["2021-12-01",4.666483701065552,1],["2022-01-01",5.5237409546968985,1],["2022-02-01",6.6191428488999176,1],["2022-03-01",5.949643143186921,1],["2022-04-01",5.864461332208176,1],["2022-05-01",6.532327092247006,1],["2022-06-01",8.454626593655876,1],["2022-07-01",12.493650230583839,1],["2022-08-01",10.63780369240386,1],["2022-09-01",11.849724775117775,1],["2022-10-01",11.407173460723076,1],["2022-11-01",11.338651273965333,1],["2022-12-01",14.9637593064721,1],["2023-01-01",15.047405994620819,1],["2023-02-01",10.8403157625959,1],["2023-03-01",10.464647346795068,1],["2023-04-01",8.761626657012558,1],["2023-05-01",8.68528337673664,1],["2023-06-01",9.02452610852648,1],["2023-07-01",8.094205397255363,1],["2023-08-01",8.347315573734088,1],["2023-09-01",9.348336597844202,1],["2023-10-01",8.69756318900792,1],["2023-11-01",6.811166775871367,1],["2023-12-01",6.623858872139509,1],["2024-01-01",5.830207852889575,1],["2024-02-01",5.81475677725715,1],["2024-03-01",4.022202191536748,1],["2024-04-01",3.5214538613673128,1],["2024-05-01",4.175290822925024,1],["2024-06-01",3.750658797057731,1],["2024-07-01",4.015501667697185,1],["2024-08-01",3.7811320178040133,0],["2024-09-01",4.534840984486136,0],["2024-10-01",4.296320551135871,0],["2024-11-01",3.571502765885503,0],["2024-12-01",2.5262654783197642,0],["2024-12-06",2.476672355866641,0]],"local":[["2013-04-01",205362,1],["2013-05-01",206244,1],["2013-06-01",205153,1],["2013-07-01",208329,1],["2013-08-01",209263,1],["2013-09-01",210802,1],["2013-10-01",211633,1],["2013-11-01",214001,1],["2013-12-01",216074,1],["2014-01-01",216142,1],["2014-02-01",218953,1],["2014-03-01",218025,1],["2014-04-01",220662,1],["2014-05-01",220034,1],["2014-06-01",220294,1],["2014-07-01",221761,1],["2014-08-01",222495,1],["2014-09-01",224916,1],["2014-10-01",225561,1],["2014-11-01",228548,1],["2014-12-01",230571,1],["2015-01-01",230155,1],["2015-02-01",233043,1],["2015-03-01",236828,1],["2015-04-01",238569,1],["2015-05-01",237679,1],["2015-06-01",240683,1],["2015-07-01",243516,1],["2015-08-01",243435,1],["2015-09-01",245301,1],["2015-10-01",245876,1],["2015-11-01",251168,1],["2015-12-01",253283,1],["2016-01-01",252048,1],["2016-02-01",255151,1],["2016-03-01",258960,1],["2016-04-01",262111,1],["2016-05-01",260867,1],["2016-06-01",261594,1],["2016-07-01",264903,1],["2016-08-01",263346,1],["2016-09-01",262940,1],["2016-10-01",267649,1],["2016-11-01",269673,1],["2016-12-01",272688.557,1],["2017-01-01",270611.25,1],["2017-02-01",271696.208,1],["2017-03-01",275412.29,1],["2017-04-01",278066.856,1],["2017-05-01",276619.52,1],["2017-06-01",278030.697,1],["2017-07-01",282011.306,1],["2017-08-01",280572.221,1],["2017-09-01",281275.769,1],["2017-10-01",286486.646,1],["2017-11-01",289389.542,1],["2017-12-01",292599.86,1],["2018-01-01",290365.659,1],["2018-02-01",292030.209,1],["2018-03-01",295333.281,1],["2018-04-01",297516.346,1],["2018-05-01",295315.593,1],["2018-06-01",297797.73,1],["2018-07-01",301499.335,1],["2018-08-01",301798.604,1],["2018-09-01",302781.099,1],["2018-10-01",305434.943,1],["2018-11-01",307946.484,1],["2018-12-01",311398.735,1],["2019-01-01",307559.129,1],["2019-02-01",309108.656,1],["2019-03-01",312159.3,1],["2019-04-01",313888.249,1],["2019-05-01",312948.351,1],["2019-06-01",316000.284,1],["2019-07-01",318933.576,1],["2019-08-01",317125.684,1],["2019-09-01",320211.622,1],["2019-10-01",321672.64,1],["2019-11-01",324327.661,1],["2019-12-01",326071.184,1],["2020-01-01",322987.136,1],["2020-02-01",326489.527,1],["2020-03-01",337987.269,1],["2020-04-01",344964.698,1],["2020-05-01",343608.334,1],["2020-06-01",346397.341,1],["2020-07-01",350385.131,1],["2020-08-01",354806.148,1],["2020-09-01",355780.199,1],["2020-10-01",359597.942,1],["2020-11-01",360384.409,1],["2020-12-01",365779.946,1],["2021-01-01",359420.929,1],["2021-02-01",361166.004,1],["2021-03-01",365808.911,1],["2021-04-01",368720.177,1],["2021-05-01",364349.334,1],["2021-06-01",366418.241,1],["2021-07-01",373052.685,1],["2021-08-01",369962.785,1],["2021-09-01",374560.506,1],["2021-10-01",378236.511,1],["2021-11-01",382984.871,1],["2021-12-01",391601.94,1],["2022-01-01",384878.791,1],["2022-02-01",386923.145,1],["2022-03-01",390384.542,1],["2022-04-01",391961.622,1],["2022-05-01",389593.765,1],["2022-06-01",389034.545,1],["2022-07-01",390827.946,1],["2022-08-01",391712.869,1],["2022-09-01",391911.975,1],["2022-10-01",393508.169,1],["2022-11-01",397262.604,1],["2022-12-01",398778.222,1],["2023-01-01",393400.454,1],["2023-02-01",394721.581,1],["2023-03-01",395721.474,1],["2023-04-01",398520.194,1],["2023-05-01",395739.546,1],["2023-06-01",399128.802,1],["2023-07-01",403358.466,1],["2023-08-01",403361.401,1],["2023-09-01",404876.642,1],["2023-10-01",405883.636,1],["2023-11-01",410532.152,1],["2023-12-01",412988.273,1],["2024-01-01",408260.127,1],["2024-02-01",407638.315,1],["2024-03-01",411299.485,1],["2024-04-01",412323.163,1],["2024-05-01",410122.48,1],["2024-06-01",412947.53,1],["2024-07-01",416088.729,1],["2024-08-01",416088.729,0],["2024-09-01",416088.729,0],["2024-10-01",416088.729,0],["2024-11-01",416088.729,0],["2024-12-01",416088.729,0],["2024-12-06",416088.729,0]],"USD":[["2013-04-01",171950.3311535531,1],["2013-05-01",175376.05972738328,1],["2013-06-01",162994.9962102132,1],["2013-07-01",162636.95943229413,1],["2013-08-01",165534.1695091159,1],["2013-09-01",163279.50118120908,1],["2013-10-01",174986.46050809268,1],["2013-11-01",176824.96558539532,1],["2013-12-01",176428.84962876895,1],["2014-01-01",177331.56774620176,1],["2014-02-01",177023.84109387026,1],["2014-03-01",182865.3049516427,1],["2014-04-01",190225.53409390672,1],["2014-05-01",189887.79365493055,1],["2014-06-01",187130.53878583544,1],["2014-07-01",194391.28959841232,1],["2014-08-01",189368.08365406058,1],["2014-09-01",188544.9290135669,1],["2014-10-01",175472.67567416184,1],["2014-11-01",178050.68821419557,1],["2014-12-01",181470.52110470104,1],["2015-01-01",178490.6909995029,1],["2015-02-01",169087.877547822,1],["2015-03-01",178978.6875793047,1],["2015-04-01",177803.4323651749,1],["2015-05-01",179171.5917451664,1],["2015-06-01",170975.9387824545,1],["2015-07-01",163724.9655090806,1],["2015-08-01",160483.59663626226,1],["2015-09-01",155392.17518385043,1],["2015-10-01",157464.2388720387,1],["2015-11-01",170093.69211963608,1],["2015-12-01",169046.1300654672,1],["2016-01-01",172443.9202174569,1],["2016-02-01",166822.92974307475,1],["2016-03-01",171800.01247235187,1],["2016-04-01",180972.39061330564,1],["2016-05-01",182274.9590720339,1],["2016-06-01",178375.31545402537,1],["2016-07-01",190018.85103379414,1],["2016-08-01",188888.44259167343,1],["2016-09-01",191627.95578870346,1],["2016-10-01",195031.39897022452,1],["2016-11-01",194420.15250929483,1],["2016-12-01",193559.0862662397,1],["2017-01-01",187815.0508141437,1],["2017-02-01",197168.91959067827,1],["2017-03-01",196007.4969166137,1],["2017-04-01",194799.7169778276,1],["2017-05-01",191476.05437646963,1],["2017-06-01",196328.56477068106,1],["2017-07-01",206793.18137821395,1],["2017-08-01",208333.74494335972,1],["2017-09-01",201247.05866359867,1],["2017-10-01",206783.1245556482,1],["2017-11-01",199409.83992888793,1],["2017-12-01",201501.17760484814,1],["2018-01-01",205753.02111485405,1],["2018-02-01",216089.2985445819,1],["2018-03-01",214431.80595418662,1],["2018-04-01",215211.0370070311,1],["2018-05-01",206728.35732086355,1],["2018-06-01",207952.0477636954,1],["2018-07-01",204393.8573239599,1],["2018-08-01",205032.49352052202,1],["2018-09-01",200351.43027295286,1],["2018-10-01",201673.78210630573,1],["2018-11-01",204751.65159574468,1],["2018-12-01",214133.36491939364,1],["2019-01-01",206450.57784979598,1],["2019-02-01",213192.20418427128,1],["2019-03-01",212172.84621920137,1],["2019-04-01",213128.5364603314,1],["2019-05-01",207390.79271480915,1],["2019-06-01",206506.16969302492,1],["2019-07-01",212774.1629028707,1],["2019-08-01",207844.1432809057,1],["2019-09-01",201715.60517839715,1],["2019-10-01",200828.0036860099,1],["2019-11-01",208477.79897589117,1],["2019-12-01",209725.79771667472,1],["2020-01-01",217550.15033785606,1],["2020-02-01",211029.69441402963,1],["2020-03-01",209619.58751761366,1],["2020-04-01",204736.54416826912,1],["2020-05-01",208432.79085101723,1],["2020-06-01",217587.77290546606,1],["2020-07-01",226997.32826282014,1],["2020-08-01",235266.67824855345,1],["2020-09-01",240782.48443421765,1],["2020-10-01",239166.7306266191,1],["2020-11-01",237766.85370834032,1],["2020-12-01",258584.14660785874,1],["2021-01-01",254532.07774319535,1],["2021-02-01",258754.93915964078,1],["2021-03-01",266125.87563683506,1],["2021-04-01",258915.25360649845,1],["2021-05-01",260946.99833411875,1],["2021-06-01",265741.9160894949,1],["2021-07-01",259753.6135815939,1],["2021-08-01",258004.90886280217,1],["2021-09-01",264627.0287149894,1],["2021-10-01",262439.34780889156,1],["2021-11-01",274917.33921186766,1],["2021-12-01",266821.88500960375,1],["2022-01-01",263333.8790964735,1],["2022-02-01",256789.27416405792,1],["2022-03-01",264157.61712816014,1],["2022-04-01",271339.15662025067,1],["2022-05-01",251468.11383632495,1],["2022-06-01",252053.532323481,1],["2022-07-01",242628.81191155236,1],["2022-08-01",248029.580845679,1],["2022-09-01",238478.3459272502,1],["2022-10-01",220285.7828212005,1],["2022-11-01",232270.85810907994,1],["2022-12-01",253981.23442385212,1],["2023-01-01",249993.61608294645,1],["2023-02-01",257177.76742549613,1],["2023-03-01",247444.53997635117,1],["2023-04-01",249393.8778000632,1],["2023-05-01",243937.03884973328,1],["2023-06-01",242051.59675209728,1],["2023-07-01",247583.12504910436,1],["2023-08-01",247641.7758977413,1],["2023-09-01",241144.4102967278,1],["2023-10-01",243361.77525152592,1],["2023-11-01",241344.97812486405,1],["2023-12-01",256383.07885710738,1],["2024-01-01",257786.68672922428,1],["2024-02-01",250491.635803664,1],["2024-03-01",251139.37000758364,1],["2024-04-01",245407.52024959575,1],["2024-05-01",243329.26916817515,1],["2024-06-01",254004.01168197856,1],["2024-07-01",252334.1872053823,1],["2024-08-01",246979.87780664532,0],["2024-09-01",259909.90607759653,0],["2024-10-01",261345.19415817058,0],["2024-11-01",248155.32224387152,0],["2024-12-01",245754.5382542273,0],["2024-12-06",243156.1062412342,0]],"^IXIC":[["2013-04-01",52.60624093835857,1],["2013-05-01",52.73912658128557,1],["2013-06-01",47.09803504151442,1],["2013-07-01",47.409388878016706,1],["2013-08-01",45.29995035980499,1],["2013-09-01",45.07196575506375,1],["2013-10-01",46.364101255773086,1],["2013-11-01",44.96559848974079,1],["2013-12-01",43.39488630204509,1],["2014-01-01",42.6274755000441,1],["2014-02-01",43.123325497584176,1],["2014-03-01",42.91182476830001,1],["2014-04-01",45.07852820377564,1],["2014-05-01",46.075291150726244,1],["2014-06-01",44.0518603062673,1],["2014-07-01",43.933114557688434,1],["2014-08-01",43.399301396520215,1],["2014-09-01",41.05568136647824,1],["2014-10-01",39.10995497609428,1],["2014-11-01",38.425082647635556,1],["2014-12-01",37.98258207277271,1],["2015-01-01",37.496151919092796,1],["2015-02-01",36.358292262763406,1],["2015-03-01",35.986971014665926,1],["2015-04-01",36.3282303165123,1],["2015-05-01",36.077336556421194,1],["2015-06-01",33.557989053598845,1],["2015-07-01",32.555844914575125,1],["2015-08-01",31.25690965540934,1],["2015-09-01",33.24885468183958,1],["2015-10-01",34.0502978082043,1],["2015-11-01",33.57792648686127,1],["2015-12-01",32.95477373849466,1],["2016-01-01",35.20952368092595,1],["2016-02-01",36.36395916482148,1],["2016-03-01",37.38025401018468,1],["2016-04-01",37.371301878635855,1],["2016-05-01",38.08065652916237,1],["2016-06-01",36.189164811108505,1],["2016-07-01",39.282979779248,1],["2016-08-01",36.55372418875051,1],["2016-09-01",36.722437983069085,1],["2016-10-01",36.79636350706595,1],["2016-11-01",37.39014452158818,1],["2016-12-01",36.35677185188226,1],["2017-01-01",34.61632896471604,1],["2017-02-01",34.86932161463602,1],["2017-03-01",33.36377402662654,1],["2017-04-01",32.92026166653018,1],["2017-05-01",31.55733977536386,1],["2017-06-01",31.58484595747829,1],["2017-07-01",33.498050483566516,1],["2017-08-01",32.694367347157765,1],["2017-09-01",31.239017459046703,1],["2017-10-01",31.783058627099074,1],["2017-11-01",29.50443223711854,1],["2017-12-01",29.441846695047953,1],["2018-01-01",29.65745230893597,1],["2018-02-01",29.29162549229449,1],["2018-03-01",29.476175257457182,1],["2018-04-01",30.673578234764037,1],["2018-05-01",29.307998012798016,1],["2018-06-01",27.77263436430357,1],["2018-07-01",27.42842228190351,1],["2018-08-01",26.621304860415886,1],["2018-09-01",24.771595451845105,1],["2018-10-01",24.924152766026786,1],["2018-11-01",27.94168750151743,1],["2018-12-01",28.60401412631447,1],["2019-01-01",31.727897403270063,1],["2019-02-01",29.380006909970373,1],["2019-03-01",27.963655873521386,1],["2019-04-01",27.323329802214545,1],["2019-05-01",25.50013196134285,1],["2019-06-01",27.75169236953068,1],["2019-07-01",26.120559591943728,1],["2019-08-01",25.3760599756338,1],["2019-09-01",25.512823302686055,1],["2019-10-01",25.019590763894886,1],["2019-11-01",25.012183953435596,1],["2019-12-01",24.18190598409489,1],["2020-01-01",24.06671983480897,1],["2020-02-01",22.961171778976514,1],["2020-03-01",24.18555556046724,1],["2020-04-01",27.446416538409963,1],["2020-05-01",24.009426008479043,1],["2020-06-01",22.97308900885386,1],["2020-07-01",22.556118197935433,1],["2020-08-01",21.68628379894969,1],["2020-09-01",20.317551086820984,1],["2020-10-01",21.180210544156278,1],["2020-11-01",21.59465321495803,1],["2020-12-01",21.000290678169407,1],["2021-01-01",19.642064599229936,1],["2021-02-01",19.563845741804705,1],["2021-03-01",19.85101420057004,1],["2021-04-01",19.30140682306735,1],["2021-05-01",18.596870320095164,1],["2021-06-01",19.216195775161435,1],["2021-07-01",17.921840875636427,1],["2021-08-01",17.48166599078354,1],["2021-09-01",17.285738214583834,1],["2021-10-01",18.105596471793273,1],["2021-11-01",17.68951445107074,1],["2021-12-01",16.938631254389822,1],["2022-01-01",16.7382093816287,1],["2022-02-01",17.985679480451505,1],["2022-03-01",19.25810241288444,1],["2022-04-01",19.01528301357923,1],["2022-05-01",20.392022916090788,1],["2022-06-01",20.699336168807584,1],["2022-07-01",22.043477567056605,1],["2022-08-01",20.13560537883108,1],["2022-09-01",20.369810750650622,1],["2022-10-01",20.66662735703797,1],["2022-11-01",20.82261471166335,1],["2022-12-01",22.133113161112348,1],["2023-01-01",23.669021597418418,1],["2023-02-01",22.22195318106422,1],["2023-03-01",21.61544521092183,1],["2023-04-01",20.532853042281218,1],["2023-05-01",19.978381968277034,1],["2023-06-01",18.69924257037655,1],["2023-07-01",17.942496144181018,1],["2023-08-01",17.348020713166214,1],["2023-09-01",17.066177891754496,1],["2023-10-01",18.411418887089656,1],["2023-11-01",18.72769942655054,1],["2023-12-01",18.078891355137156,1],["2024-01-01",17.331711903838606,1],["2024-02-01",16.42135276479073,1],["2024-03-01",15.589200431641883,1],["2024-04-01",14.966564629428289,1],["2024-05-01",15.552081804347791,1],["2024-06-01",15.060390226786225,1],["2024-07-01",14.196894415953754,1],["2024-08-01",13.995549826076473,0],["2024-09-01",14.77982750650889,0],["2024-10-01",14.395266634347568,0],["2024-11-01",13.642651203111637,0],["2024-12-01",12.762869603152152,0],["2024-12-06",12.342496794862171,0]],"^GSPC":[["2013-04-01",109.57973289738776,1],["2013-05-01",109.77813174368436,1],["2013-06-01",99.89213776482943,1],["2013-07-01",101.03054856714257,1],["2013-08-01",97.98283742540605,1],["2013-09-01",99.80714939613378,1],["2013-10-01",104.00940136654195,1],["2013-11-01",100.54299795003206,1],["2013-12-01",97.66064867298584,1],["2014-01-01",96.06989108246322,1],["2014-02-01",99.30208212369148,1],["2014-03-01",98.43745944644635,1],["2014-04-01",101.50992446964618,1],["2014-05-01",100.76883881724298,1],["2014-06-01",97.26776718841487,1],["2014-07-01",99.063484871627,1],["2014-08-01",98.12834431683984,1],["2014-09-01",94.08101217359986,1],["2014-10-01",89.00736562585581,1],["2014-11-01",88.22208375757266,1],["2014-12-01",87.84600418780686,1],["2015-01-01",86.6922625992249,1],["2015-02-01",84.68493733381878,1],["2015-03-01",85.01621639430262,1],["2015-04-01",85.99383953733404,1],["2015-05-01",85.8356417154666,1],["2015-06-01",81.08351709755954,1],["2015-07-01",79.208981862158,1],["2015-08-01",76.25771440157307,1],["2015-09-01",78.87567465435403,1],["2015-10-01",82.02757631308432,1],["2015-11-01",81.74594442479471,1],["2015-12-01",81.15785725558113,1],["2016-01-01",84.60598780718705,1],["2016-02-01",86.12705338811827,1],["2016-03-01",88.68974363800318,1],["2016-04-01",87.9950502773413,1],["2016-05-01",88.17608903031238,1],["2016-06-01",85.18645254659593,1],["2016-07-01",90.51361050544283,1],["2016-08-01",86.91919613458629,1],["2016-09-01",88.25371956076765,1],["2016-10-01",90.11167055405149,1],["2016-11-01",91.33367098521501,1],["2016-12-01",87.97460793450321,1],["2017-01-01",83.41514814637623,1],["2017-02-01",86.26608972243392,1],["2017-03-01",82.35159699982415,1],["2017-04-01",82.46048821521192,1],["2017-05-01",80.16581719760084,1],["2017-06-01",81.27360035913982,1],["2017-07-01",85.05142758446723,1],["2017-08-01",84.10388629045642,1],["2017-09-01",81.3310048486447,1],["2017-10-01",82.01774098065235,1],["2017-11-01",77.19459236542971,1],["2017-12-01",76.17903677195156,1],["2018-01-01",76.6668117181135,1],["2018-02-01",76.72399733383189,1],["2018-03-01",78.97400883459841,1],["2018-04-01",81.72209117217626,1],["2018-05-01",78.21849758462996,1],["2018-06-01",76.48951759978486,1],["2018-07-01",75.56289802530713,1],["2018-08-01",72.6764070220392,1],["2018-09-01",69.15919894457778,1],["2018-10-01",68.91790609071556,1],["2018-11-01",75.34337377723696,1],["2018-12-01",76.7365579356365,1],["2019-01-01",83.3483710296459,1],["2019-02-01",78.89228470027383,1],["2019-03-01",75.82421983997472,1],["2019-04-01",74.81791079503317,1],["2019-05-01",70.24647895960241,1],["2019-06-01",75.05139594852811,1],["2019-07-01",71.60713910112267,1],["2019-08-01",69.73886646856727,1],["2019-09-01",69.34166761242912,1],["2019-10-01",67.30860365181148,1],["2019-11-01",68.33724529880124,1],["2019-12-01",66.70985931327513,1],["2020-01-01",67.04846889699652,1],["2020-02-01",65.21998607587169,1],["2020-03-01",70.47742157861582,1],["2020-04-01",81.95755851107045,1],["2020-05-01",72.64769821301027,1],["2020-06-01",71.60366028725429,1],["2020-07-01",73.08537694873506,1],["2020-08-01",71.54746812899458,1],["2020-09-01",68.64906839650115,1],["2020-10-01",70.63671149479438,1],["2020-11-01",72.13362576011468,1],["2020-12-01",70.92522177047161,1],["2021-01-01",67.61180320941843,1],["2021-02-01",69.349545739694,1],["2021-03-01",69.258342843736,1],["2021-04-01",64.84585970344406,1],["2021-05-01",62.249104134542996,1],["2021-06-01",63.02399012895885,1],["2021-07-01",60.39756384642464,1],["2021-08-01",58.546202254477286,1],["2021-09-01",58.432043836667106,1],["2021-10-01",60.789810502849946,1],["2021-11-01",59.626976897755895,1],["2021-12-01",57.96922217238695,1],["2022-01-01",55.11221344740853,1],["2022-02-01",56.817193704590316,1],["2022-03-01",60.5430054618454,1],["2022-04-01",59.762124062910004,1],["2022-05-01",60.879173332667435,1],["2022-06-01",60.739013965289374,1],["2022-07-01",64.17054004537222,1],["2022-08-01",60.31290588749037,1],["2022-09-01",60.57777574545622,1],["2022-10-01",61.024710933455,1],["2022-11-01",59.529307262491415,1],["2022-12-01",62.14155646716644,1],["2023-01-01",64.87796494648754,1],["2023-02-01",63.187552819984546,1],["2023-03-01",62.433335138808765,1],["2023-04-01",60.79515038906206,1],["2023-05-01",58.54315589767933,1],["2023-06-01",57.865138233304705,1],["2023-07-01",55.63065694838324,1],["2023-08-01",54.08407206042224,1],["2023-09-01",53.22571074447192,1],["2023-10-01",56.800242300688566,1],["2023-11-01",57.445719271286386,1],["2023-12-01",56.231386154121026,1],["2024-01-01",54.32577680998082,1],["2024-02-01",51.529721164249125,1],["2024-03-01",49.25740688010583,1],["2024-04-01",46.673432945053015,1],["2024-05-01",48.384932991725165,1],["2024-06-01",47.951071116487235,1],["2024-07-01",46.12145748227835,1],["2024-08-01",44.59859526009705,0],["2024-09-01",46.215324225597435,0],["2024-10-01",45.390317893458054,0],["2024-11-01",43.3593873603283,0],["2024-12-01",40.687097390099915,0],["2024-12-06",40.024972669367045,0]],"XAU":[["2013-04-01",107.46895697097068,1],["2013-05-01",122.58786574944091,1],["2013-06-01",116.70441728651264,1],["2013-07-01",129.62165666753842,1],["2013-08-01",126.96470801349189,1],["2013-09-01",117.52368656519886,1],["2013-10-01",135.60225784153624,1],["2013-11-01",134.36752309868606,1],["2013-12-01",140.95253654541608,1],["2014-01-01",146.42267548803878,1],["2014-02-01",142.19440035865128,1],["2014-03-01",137.87312532134052,1],["2014-04-01",148.83816464109543,1],["2014-05-01",147.888411454333,1],["2014-06-01",149.8765911243513,1],["2014-07-01",146.51271497032337,1],["2014-08-01",146.37584762207922,1],["2014-09-01",146.52014978573297,1],["2014-10-01",144.60703202307678,1],["2014-11-01",151.6600152070875,1],["2014-12-01",149.7222534374336,1],["2015-01-01",150.453373257301,1],["2015-02-01",131.71776573097785,1],["2015-03-01",147.50349558160818,1],["2015-04-01",147.72620374628193,1],["2015-05-01",151.98767784558976,1],["2015-06-01",143.77708644094164,1],["2015-07-01",140.47602040679115,1],["2015-08-01",146.3610401322712,1],["2015-09-01",136.5120258990126,1],["2015-10-01",141.56035074596278,1],["2015-11-01",149.34226168104047,1],["2015-12-01",158.4807469363755,1],["2016-01-01",162.35595088473568,1],["2016-02-01",148.13876161185038,1],["2016-03-01",139.32981011507735,1],["2016-04-01",148.2163879122973,1],["2016-05-01",140.71626840361017,1],["2016-06-01",146.62450930320887,1],["2016-07-01",140.99398746707527,1],["2016-08-01",139.77744751783834,1],["2016-09-01",145.43986960495226,1],["2016-10-01",147.96447145674023,1],["2016-11-01",149.84155574043862,1],["2016-12-01",164.75749422982324,1],["2017-01-01",163.04788006328258,1],["2017-02-01",162.98574400124238,1],["2017-03-01",157.14705057792585,1],["2017-04-01",155.9527574181092,1],["2017-05-01",152.3613259884444,1],["2017-06-01",155.21540002205273,1],["2017-07-01",166.5532962138273,1],["2017-08-01",164.34199136111988,1],["2017-09-01",151.88719258517781,1],["2017-10-01",161.7891844835847,1],["2017-11-01",156.36722598023746,1],["2017-12-01",157.3522695916259,1],["2018-01-01",157.4422117570863,1],["2018-02-01",160.26046737260373,1],["2018-03-01",162.8030600345971,1],["2018-04-01",162.2196233647898,1],["2018-05-01",158.34771985706186,1],["2018-06-01",160.81971613805382,1],["2018-07-01",163.06133149590875,1],["2018-08-01",168.35013010476544,1],["2018-09-01",166.80458678804962,1],["2018-10-01",169.61168422704526,1],["2018-11-01",166.0453993780851,1],["2018-12-01",175.18464717420514,1],["2019-01-01",161.12641798865175,1],["2019-02-01",161.78090414523427,1],["2019-03-01",164.00961012744267,1],["2019-04-01",165.5433281248332,1],["2019-05-01",162.38699069569554,1],["2019-06-01",158.18166092316017,1],["2019-07-01",153.56336885025985,1],["2019-08-01",144.51195438178092,1],["2019-09-01",131.90586853825747,1],["2019-10-01",135.52877828750377,1],["2019-11-01",137.7100101135249,1],["2019-12-01",143.45454289618266,1],["2020-01-01",143.27635351100864,1],["2020-02-01",132.77355283447503,1],["2020-03-01",132.14418797110366,1],["2020-04-01",128.59502339208984,1],["2020-05-01",122.57932429948323,1],["2020-06-01",124.91496454729901,1],["2020-07-01",128.3601792127769,1],["2020-08-01",119.08022919550534,1],["2020-09-01",122.06468048392665,1],["2020-10-01",125.6295002635505,1],["2020-11-01",126.69406799848913,1],["2020-12-01",142.76172150073273,1],["2021-01-01",134.0874985551153,1],["2021-02-01",139.27484600267664,1],["2021-03-01",154.31308898801882,1],["2021-04-01",149.62194675412331,1],["2021-05-01",147.518557098244,1],["2021-06-01",139.9450078510498,1],["2021-07-01",146.27764995233878,1],["2021-08-01",142.24584640332873,1],["2021-09-01",145.9391600660295,1],["2021-10-01",149.02618365327905,1],["2021-11-01",153.42037032057485,1],["2021-12-01",149.74044186738962,1],["2022-01-01",143.97253171841498,1],["2022-02-01",142.5925160505597,1],["2022-03-01",135.99362444991942,1],["2022-04-01",140.97154543048504,1],["2022-05-01",132.5538721654036,1],["2022-06-01",136.53235738898317,1],["2022-07-01",134.11550207222967,1],["2022-08-01",139.96309247121667,1],["2022-09-01",140.48759358574307,1],["2022-10-01",132.6296641209884,1],["2022-11-01",141.0371877524144,1],["2022-12-01",140.91640829538585,1],["2023-01-01",136.80150659290993,1],["2023-02-01",131.67501692185402,1],["2023-03-01",134.71623089932487,1],["2023-04-01",126.62974145298207,1],["2023-05-01",123.11990224823737,1],["2023-06-01",122.43453866914585,1],["2023-07-01",128.9809048255814,1],["2023-08-01",126.84707045034104,1],["2023-09-01",124.2930633992424,1],["2023-10-01",131.6733221175906,1],["2023-11-01",121.57511928061902,1],["2023-12-01",123.73047385644003,1],["2024-01-01",124.91311692151291,1],["2024-02-01",121.90676439656914,1],["2024-03-01",120.5921026902415,1],["2024-04-01",109.11554572857776,1],["2024-05-01",104.85301537725836,1],["2024-06-01",109.13790369939572,1],["2024-07-01",108.19332944805177,1],["2024-08-01",100.9727834436908,0],["2024-09-01",103.82880927987827,0],["2024-10-01",98.22920467629,0],["2024-11-01",90.68588096080042,0],["2024-12-01",92.87555509703758,0],["2024-12-06",92.15373270436535,0]],"XAG":[["2013-04-01",6123.667143371486,1],["2013-05-01",7528.017363797927,1],["2013-06-01",7165.912013385813,1],["2013-07-01",8314.001366178876,1],["2013-08-01",8439.925166591782,1],["2013-09-01",7004.066872979357,1],["2013-10-01",8276.320623734418,1],["2013-11-01",8095.190152721521,1],["2013-12-01",8828.324970862466,1],["2014-01-01",9149.220079878049,1],["2014-02-01",9245.169234478386,1],["2014-03-01",8619.328719099936,1],["2014-04-01",9639.545782334857,1],["2014-05-01",9986.563652876615,1],["2014-06-01",9991.548808745341,1],["2014-07-01",9224.37210879762,1],["2014-08-01",9314.571019946652,1],["2014-09-01",9701.469966334256,1],["2014-10-01",10203.113162453868,1],["2014-11-01",11046.86828864174,1],["2014-12-01",11714.92748399537,1],["2015-01-01",11367.388490411811,1],["2015-02-01",9819.475821288952,1],["2015-03-01",10805.125927423956,1],["2015-04-01",10457.764911500368,1],["2015-05-01",11105.789859891569,1],["2015-06-01",10231.760977821283,1],["2015-07-01",10514.417284993155,1],["2015-08-01",10869.15279118245,1],["2015-09-01",10632.864979130149,1],["2015-10-01",10843.538613564635,1],["2015-11-01",10935.578606909583,1],["2015-12-01",11969.226716220373,1],["2016-01-01",12442.259953490058,1],["2016-02-01",11632.47947951973,1],["2016-03-01",11626.995344097593,1],["2016-04-01",12024.8009804964,1],["2016-05-01",10235.194639292384,1],["2016-06-01",11189.394350773284,1],["2016-07-01",9616.56902254377,1],["2016-08-01",9233.811516093956,1],["2016-09-01",10190.560065532767,1],["2016-10-01",10281.739402843905,1],["2016-11-01",10538.373277032118,1],["2016-12-01",11699.88994876689,1],["2017-01-01",11791.89847379721,1],["2017-02-01",11228.939535959975,1],["2017-03-01",10658.672074078844,1],["2017-04-01",10670.742792605779,1],["2017-05-01",11323.279217689866,1],["2017-06-01",11399.871122122084,1],["2017-07-01",12440.564055463594,1],["2017-08-01",12495.653854632672,1],["2017-09-01",11353.876056859444,1],["2017-10-01",12430.250574851401,1],["2017-11-01",11643.367066887027,1],["2017-12-01",12248.56745257131,1],["2018-01-01",12091.755270784079,1],["2018-02-01",12560.207765047706,1],["2018-03-01",13019.954022330625,1],["2018-04-01",13122.643629229626,1],["2018-05-01",12771.276862269748,1],["2018-06-01",12677.800750954644,1],["2018-07-01",12682.293421332835,1],["2018-08-01",13308.20398228147,1],["2018-09-01",13782.196927133757,1],["2018-10-01",13909.043454521157,1],["2018-11-01",13886.21401337657,1],["2018-12-01",15103.751283901285,1],["2019-01-01",13350.421840983381,1],["2019-02-01",13405.363773031799,1],["2019-03-01",13949.104332205949,1],["2019-04-01",14114.497003075656,1],["2019-05-01",14114.484357832634,1],["2019-06-01",14163.661376414168,1],["2019-07-01",14044.962908739755,1],["2019-08-01",12745.719928279457,1],["2019-09-01",10921.387153371368,1],["2019-10-01",11593.82676043383,1],["2019-11-01",11507.65344765877,1],["2019-12-01",12351.706479914585,1],["2020-01-01",12157.37463084394,1],["2020-02-01",11701.142841414952,1],["2020-03-01",12563.755405063943,1],["2020-04-01",14635.016550179605,1],["2020-05-01",13923.422982555012,1],["2020-06-01",11876.428041791645,1],["2020-07-01",12599.427685922483,1],["2020-08-01",9645.046852813695,1],["2020-09-01",8509.722525749898,1],["2020-10-01",10041.640002085393,1],["2020-11-01",10142.648934816234,1],["2020-12-01",10848.936658554703,1],["2021-01-01",9646.875195260533,1],["2021-02-01",9081.993033675184,1],["2021-03-01",10037.568117968494,1],["2021-04-01",10368.015361181304,1],["2021-05-01",10070.706630948778,1],["2021-06-01",9541.923230708147,1],["2021-07-01",9989.183670266935,1],["2021-08-01",10114.667064062889,1],["2021-09-01",10954.69895095724,1],["2021-10-01",11647.155358317297,1],["2021-11-01",11446.065203630249,1],["2021-12-01",11922.106115591765,1],["2022-01-01",11294.371641076212,1],["2022-02-01",11349.5517963611,1],["2022-03-01",10411.999654657162,1],["2022-04-01",11021.101913673634,1],["2022-05-01",11042.646357141524,1],["2022-06-01",11565.032716446036,1],["2022-07-01",12210.838447987555,1],["2022-08-01",12197.325894289872,1],["2022-09-01",13374.254359304052,1],["2022-10-01",11574.799706875085,1],["2022-11-01",11832.142300854777,1],["2022-12-01",11185.153237350007,1],["2023-01-01",10432.051103801614,1],["2023-02-01",10691.574171849923,1],["2023-03-01",11795.431301687284,1],["2023-04-01",10346.364390168534,1],["2023-05-01",9772.334880284892,1],["2023-06-01",10135.549957114914,1],["2023-07-01",10872.741679756444,1],["2023-08-01",10148.421886733413,1],["2023-09-01",9971.6517336118,1],["2023-10-01",11004.873016464557,1],["2023-11-01",10471.408334287726,1],["2023-12-01",10065.292016235408,1],["2024-01-01",10823.189509527685,1],["2024-02-01",10819.673093994512,1],["2024-03-01",10855.622326869106,1],["2024-04-01",9780.79770402932,1],["2024-05-01",9132.371334809248,1],["2024-06-01",8353.059086328172,1],["2024-07-01",8563.717645376266,1],["2024-08-01",8665.04944236468,0],["2024-09-01",9005.262259111316,0],["2024-10-01",8331.692630118301,0],["2024-11-01",7644.8416026638315,0],["2024-12-01",8063.88468264678,0],["2024-12-06",7804.095229812411,0]]}
\ No newline at end of file
diff --git a/data/BM/OM.json b/data/BM/OM.json
index c95e92112a..d4f82482d9 100644
--- a/data/BM/OM.json
+++ b/data/BM/OM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",293.7899424211068,1],["2013-05-01",239.9160280222121,1],["2013-06-01",228.4921052460248,1],["2013-07-01",321.69850003713736,1],["2013-08-01",282.06447865368943,1],["2013-09-01",208.0494561084152,1],["2013-10-01",219.23361203193718,1],["2013-11-01",142.5000598388375,1],["2013-12-01",32.290731216144174,1],["2014-01-01",41.3278804269479,1],["2014-02-01",38.17991369205771,1],["2014-03-01",58.39472345408975,1],["2014-04-01",68.26590126742967,1],["2014-05-01",74.3279375296134,1],["2014-06-01",52.925195622493504,1],["2014-07-01",52.5685519552067,1],["2014-08-01",56.62788994693673,1],["2014-09-01",70.75112771973393,1],["2014-10-01",88.76754459559247,1],["2014-11-01",106.19931187264604,1],["2014-12-01",90.8161713800575,1],["2015-01-01",115.4937131974588,1],["2015-02-01",161.37662041088916,1],["2015-03-01",144.6168318224802,1],["2015-04-01",150.29339045261855,1],["2015-05-01",164.08894707811368,1],["2015-06-01",171.5764172130572,1],["2015-07-01",148.73033300146682,1],["2015-08-01",135.19901638340147,1],["2015-09-01",168.15801996628258,1],["2015-10-01",162.80266593127288,1],["2015-11-01",119.29327689320046,1],["2015-12-01",108.29887156001185,1],["2016-01-01",91.69055438989814,1],["2016-02-01",106.58461155266451,1],["2016-03-01",93.31060683955342,1],["2016-04-01",97.97700074867429,1],["2016-05-01",88.82103964101786,1],["2016-06-01",75.39250243291828,1],["2016-07-01",60.210150386655,1],["2016-08-01",69.654067023494,1],["2016-09-01",70.61359981934233,1],["2016-10-01",65.51758230665565,1],["2016-11-01",55.5801839692757,1],["2016-12-01",53.20691121416515,1],["2017-01-01",40.60907440403078,1],["2017-02-01",42.977305519469326,1],["2017-03-01",33.87009937775372,1],["2017-04-01",38.422920535641836,1],["2017-05-01",29.77182630048705,1],["2017-06-01",17.092106558064877,1],["2017-07-01",16.831100344195615,1],["2017-08-01",15.318583882376307,1],["2017-09-01",8.456552911486018,1],["2017-10-01",9.44004160201445,1],["2017-11-01",6.20866431982307,1],["2017-12-01",3.8420775367233633,1],["2018-01-01",3.1494160672285716,1],["2018-02-01",4.708866395686565,1],["2018-03-01",3.903130993735569,0],["2018-04-01",6.243006695801785,0],["2018-05-01",4.684908726844194,0],["2018-06-01",5.655472952563413,0],["2018-07-01",6.696213919570282,0],["2018-08-01",5.593230821878677,0],["2018-09-01",5.912562142785549,0],["2018-10-01",6.468396231935765,0],["2018-11-01",6.697332208642728,0],["2018-12-01",10.22215184693725,0],["2019-01-01",11.067329180288603,0],["2019-02-01",12.307815327912557,0],["2019-03-01",11.107194036544335,0],["2019-04-01",10.25237330804212,0],["2019-05-01",7.904190135605209,0],["2019-06-01",4.973855194053502,0],["2019-07-01",4.024784432882401,0],["2019-08-01",4.087736738472747,0],["2019-09-01",4.353920944073462,0],["2019-10-01",5.109699226767106,0],["2019-11-01",4.596110109378704,0],["2019-12-01",5.731285217022221,0],["2020-01-01",5.920019457094284,0],["2020-02-01",4.529515297960742,0],["2020-03-01",5.001472356301316,0],["2020-04-01",6.438724575744891,0],["2020-05-01",4.814662358794802,0],["2020-06-01",4.171216362063886,0],["2020-07-01",4.603892202090075,0],["2020-08-01",3.594345113468382,0],["2020-09-01",3.5672057961027526,0],["2020-10-01",4.004863504140656,0],["2020-11-01",3.0947816707825635,0],["2020-12-01",2.257861262404544,0],["2021-01-01",1.4487496963065232,0],["2021-02-01",1.2675347215835675,0],["2021-03-01",0.8566177521265377,0],["2021-04-01",0.7239371274282019,0],["2021-05-01",0.7353359787880047,0],["2021-06-01",1.161142026056916,0],["2021-07-01",1.2659190317808133,0],["2021-08-01",1.0616205015595541,0],["2021-09-01",0.8719120540130038,0],["2021-10-01",0.8840573438214446,0],["2021-11-01",0.6962148714198891,0],["2021-12-01",0.7436570414065908,0],["2022-01-01",0.891976713016239,0],["2022-02-01",1.0960699904196796,0],["2022-03-01",0.9577357627557116,0],["2022-04-01",0.91885685581957,0],["2022-05-01",1.1045487178829672,0],["2022-06-01",1.4262951860690418,0],["2022-07-01",2.188867162932026,0],["2022-08-01",1.823835204851592,0],["2022-09-01",2.1129246323347135,0],["2022-10-01",2.2021777438716668,0],["2022-11-01",2.075763309875587,0],["2022-12-01",2.5050825522310953,0],["2023-01-01",2.5614495033344857,0],["2023-02-01",1.7922252708833506,0],["2023-03-01",1.7981749194069077,0],["2023-04-01",1.4936939120014647,0],["2023-05-01",1.51219122993465,0],["2023-06-01",1.5853919005493475,0],["2023-07-01",1.3902452202002151,0],["2023-08-01",1.433386827542703,0],["2023-09-01",1.6484729885446159,0],["2023-10-01",1.5185786017729366,0],["2023-11-01",1.2002140496800908,0],["2023-12-01",1.0986457658015316,0],["2024-01-01",0.960093179839751,0],["2024-02-01",0.9872221962221264,0],["2024-03-01",0.6812010788346826,0],["2024-04-01",0.6083923679768471,0],["2024-05-01",0.7297262017892767,0],["2024-06-01",0.6280550677103901,0],["2024-07-01",0.6768056806157466,0],["2024-08-01",0.6510803672547888,0],["2024-09-01",0.742894568268318,0],["2024-10-01",0.6990205311321955,0],["2024-11-01",0.6120136586900958,0],["2024-12-05",0.41427581857605567,0]],"local":[["2013-04-01",11174.995728,1],["2013-05-01",11264.818225,1],["2013-06-01",11280.980816,1],["2013-07-01",11220.313345,1],["2013-08-01",11356.354848,1],["2013-09-01",11241.112339,1],["2013-10-01",11542.192011,1],["2013-11-01",11460.126195,1],["2013-12-01",11837.940131,1],["2014-01-01",12241.513642,1],["2014-02-01",12593.068753,1],["2014-03-01",12731.344,1],["2014-04-01",12649.88137,1],["2014-05-01",13031.628156,1],["2014-06-01",13046.536724,1],["2014-07-01",13077.742831,1],["2014-08-01",12995.424,1],["2014-09-01",12932.1984455316,1],["2014-10-01",12996.729142,1],["2014-11-01",13253.880716,1],["2014-12-01",13261.968365,1],["2015-01-01",13964.216,1],["2015-02-01",14100.442,1],["2015-03-01",14391.6880872246,1],["2015-04-01",14215.373467,1],["2015-05-01",14799.750170394,1],["2015-06-01",14755.860777,1],["2015-07-01",14773.871527,1],["2015-08-01",14618.2864160184,1],["2015-09-01",14720.0870156986,1],["2015-10-01",14910.838639,1],["2015-11-01",14914.085226,1],["2015-12-01",15146.505257,1],["2016-01-01",15192.049505,1],["2016-02-01",15216.842595,1],["2016-03-01",15526.942262793,1],["2016-04-01",15700.701581022,1],["2016-05-01",15483.441242,1],["2016-06-01",15545.374477,1],["2016-07-01",15772.524,1],["2016-08-01",16002.898,1],["2016-09-01",15539.67968,1],["2016-10-01",15484.20611,1],["2016-11-01",15603.622539,1],["2016-12-01",15423.818756,1],["2017-01-01",15587.199949,1],["2017-02-01",15813.30746,1],["2017-03-01",16002.051475,1],["2017-04-01",16068.133079,1],["2017-05-01",16121.976238083,1],["2017-06-01",16130.688715615,1],["2017-07-01",15969.6,1],["2017-08-01",16129.4,1],["2017-09-01",16109,1],["2017-10-01",16055.4,1],["2017-11-01",16146.9,1],["2017-12-01",16068.8,1],["2018-01-01",16289.9,1],["2018-02-01",16371.3,1],["2018-03-01",16371.3,0],["2018-04-01",16371.3,0],["2018-05-01",16371.3,0],["2018-06-01",16371.3,0],["2018-07-01",16371.3,0],["2018-08-01",16371.3,0],["2018-09-01",16371.3,0],["2018-10-01",16371.3,0],["2018-11-01",16371.3,0],["2018-12-01",16371.3,0],["2019-01-01",16371.3,0],["2019-02-01",16371.3,0],["2019-03-01",16371.3,0],["2019-04-01",16371.3,0],["2019-05-01",16371.3,0],["2019-06-01",16371.3,0],["2019-07-01",16371.3,0],["2019-08-01",16371.3,0],["2019-09-01",16371.3,0],["2019-10-01",16371.3,0],["2019-11-01",16371.3,0],["2019-12-01",16371.3,0],["2020-01-01",16371.3,0],["2020-02-01",16371.3,0],["2020-03-01",16371.3,0],["2020-04-01",16371.3,0],["2020-05-01",16371.3,0],["2020-06-01",16371.3,0],["2020-07-01",16371.3,0],["2020-08-01",16371.3,0],["2020-09-01",16371.3,0],["2020-10-01",16371.3,0],["2020-11-01",16371.3,0],["2020-12-01",16371.3,0],["2021-01-01",16371.3,0],["2021-02-01",16371.3,0],["2021-03-01",16371.3,0],["2021-04-01",16371.3,0],["2021-05-01",16371.3,0],["2021-06-01",16371.3,0],["2021-07-01",16371.3,0],["2021-08-01",16371.3,0],["2021-09-01",16371.3,0],["2021-10-01",16371.3,0],["2021-11-01",16371.3,0],["2021-12-01",16371.3,0],["2022-01-01",16371.3,0],["2022-02-01",16371.3,0],["2022-03-01",16371.3,0],["2022-04-01",16371.3,0],["2022-05-01",16371.3,0],["2022-06-01",16371.3,0],["2022-07-01",16371.3,0],["2022-08-01",16371.3,0],["2022-09-01",16371.3,0],["2022-10-01",16371.3,0],["2022-11-01",16371.3,0],["2022-12-01",16371.3,0],["2023-01-01",16371.3,0],["2023-02-01",16371.3,0],["2023-03-01",16371.3,0],["2023-04-01",16371.3,0],["2023-05-01",16371.3,0],["2023-06-01",16371.3,0],["2023-07-01",16371.3,0],["2023-08-01",16371.3,0],["2023-09-01",16371.3,0],["2023-10-01",16371.3,0],["2023-11-01",16371.3,0],["2023-12-01",16371.3,0],["2024-01-01",16371.3,0],["2024-02-01",16371.3,0],["2024-03-01",16371.3,0],["2024-04-01",16371.3,0],["2024-05-01",16371.3,0],["2024-06-01",16371.3,0],["2024-07-01",16371.3,0],["2024-08-01",16371.3,0],["2024-09-01",16371.3,0],["2024-10-01",16371.3,0],["2024-11-01",16371.3,0],["2024-12-05",16371.3,0]],"USD":[["2013-04-01",29042.105814660616,1],["2013-05-01",29258.05219783074,1],["2013-06-01",29305.130851099755,1],["2013-07-01",29139.356887421865,1],["2013-08-01",29498.481348430185,1],["2013-09-01",29192.917364171575,1],["2013-10-01",29985.093460905977,1],["2013-11-01",29766.02034508464,1],["2013-12-01",30749.97306571353,1],["2014-01-01",31804.482843551166,1],["2014-02-01",32708.674785133775,1],["2014-03-01",33066.45057567989,1],["2014-04-01",32860.59022329824,1],["2014-05-01",33847.32983906995,1],["2014-06-01",33882.35604356791,1],["2014-07-01",33973.54601897963,1],["2014-08-01",33754.611074891494,1],["2014-09-01",33587.6830919611,1],["2014-10-01",33755.63378386802,1],["2014-11-01",34425.03828761555,1],["2014-12-01",34453.203763310965,1],["2015-01-01",36269.18361834313,1],["2015-02-01",36641.46540478455,1],["2015-03-01",37368.584177791796,1],["2015-04-01",36921.70535876617,1],["2015-05-01",38335.2635215523,1],["2015-06-01",38327.40886764763,1],["2015-07-01",38377.081422775,1],["2015-08-01",37965.236222401596,1],["2015-09-01",38217.81172048873,1],["2015-10-01",38723.818454977976,1],["2015-11-01",38740.09742374889,1],["2015-12-01",39333.50106601503,1],["2016-01-01",39444.91051445426,1],["2016-02-01",39516.671068418014,1],["2016-03-01",40330.24393250042,1],["2016-04-01",40774.7944627239,1],["2016-05-01",40218.610849338416,1],["2016-06-01",40370.04632120746,1],["2016-07-01",40974.51258004598,1],["2016-08-01",41575.47179615081,1],["2016-09-01",40366.26432915029,1],["2016-10-01",40221.32894343788,1],["2016-11-01",40526.36339293135,1],["2016-12-01",40063.74000862378,1],["2017-01-01",40503.59231618746,1],["2017-02-01",41074.59274266864,1],["2017-03-01",41569.92457324851,1],["2017-04-01",41697.93660502509,1],["2017-05-01",41873.740274595206,1],["2017-06-01",41901.91970556911,1],["2017-07-01",41470.00166195779,1],["2017-08-01",41876.16345032959,1],["2017-09-01",41830.367460134046,1],["2017-10-01",41486.392905499684,1],["2017-11-01",41950.89633671083,1],["2017-12-01",41746.57649910499,1],["2018-01-01",42311.42857142857,1],["2018-02-01",42527.27556109725,1],["2018-03-01",42521.20047270886,0],["2018-04-01",42552.14628250614,0],["2018-05-01",42523.740753054604,0],["2018-06-01",42525.61854665887,0],["2018-07-01",42523.18849237786,0],["2018-08-01",42522.3049051311,0],["2018-09-01",42532.247379291526,0],["2018-10-01",42519.98566330585,0],["2018-11-01",42526.06040454995,0],["2018-12-01",42512.36707825342,0],["2019-01-01",42519.98566330585,0],["2019-02-01",42528.932704672094,0],["2019-03-01",42520.64827801153,0],["2019-04-01",42523.078041963854,0],["2019-05-01",42516.6728995263,0],["2019-06-01",42535.89411819726,0],["2019-07-01",42524.95577703834,0],["2019-08-01",42522.3049051311,0],["2019-09-01",42521.31091336938,0],["2019-10-01",42532.910376218795,0],["2019-11-01",42547.612117179866,0],["2019-12-01",42519.32306925139,0],["2020-01-01",42522.85714285714,0],["2020-02-01",42523.630299771685,0],["2020-03-01",42523.85120691133,0],["2020-04-01",42509.27625719575,0],["2020-05-01",42504.64086819934,0],["2020-06-01",42526.94414787914,0],["2020-07-01",42521.75268174852,0],["2020-08-01",42523.078041963854,0],["2020-09-01",42526.8336779543,0],["2020-10-01",42529.59559826362,0],["2020-11-01",42569.07499570963,0],["2020-12-01",42523.29894336564,0],["2021-01-01",42525.5080836208,0],["2021-02-01",42529.37463143703,0],["2021-03-01",42523.740753054604,0],["2021-04-01",42518.660495847165,0],["2021-05-01",42524.513942101636,0],["2021-06-01",42524.18257192432,0],["2021-07-01",42524.29302807627,0],["2021-08-01",42510.711225364175,0],["2021-09-01",42527.16508945062,0],["2021-10-01",42522.74669416443,0],["2021-11-01",42520.316968077226,0],["2021-12-01",42521.090032622014,0],["2022-01-01",42523.29894336564,0],["2022-02-01",42521.973569380374,0],["2022-03-01",42522.41535152881,0],["2022-04-01",42514.02306014335,0],["2022-05-01",42520.64827801153,0],["2022-06-01",42521.42135460361,0],["2022-07-01",42508.17250144755,0],["2022-08-01",42524.29302807627,0],["2022-09-01",42523.078041963854,0],["2022-10-01",42526.61273982638,0],["2022-11-01",42521.75268174852,0],["2022-12-01",42518.99177996805,0],["2023-01-01",42555.24334103616,0],["2023-02-01",42519.10220915556,0],["2023-03-01",42519.21263891666,0],["2023-04-01",42517.00415267509,0],["2023-05-01",42471.780689716004,0],["2023-06-01",42522.63624604547,0],["2023-07-01",42524.403484802046,0],["2023-08-01",42524.624399975066,0],["2023-09-01",42523.078041963854,0],["2023-10-01",42490.52020150898,0],["2023-11-01",42528.04887869428,0],["2023-12-01",42524.18257192432,0],["2024-01-01",42451.186308829245,0],["2024-02-01",42528.15935493256,0],["2024-03-01",42533.02087771623,0],["2024-04-01",42398.41504156631,0],["2024-05-01",42527.27556109725,0],["2024-06-01",42533.46288944776,0],["2024-07-01",42530.47948853171,0],["2024-08-01",42527.93840302997,0],["2024-09-01",42578.264182741696,0],["2024-10-01",42521.42135460361,0],["2024-11-01",42523.961661341855,0],["2024-12-05",42522.74669416443,0]],"^IXIC":[["2013-04-01",8.88510074737225,1],["2013-05-01",8.79848777981368,1],["2013-06-01",8.467830987530512,1],["2013-07-01",8.494250674344464,1],["2013-08-01",8.072531156172758,1],["2013-09-01",8.058465160718981,1],["2013-10-01",7.94479701657243,1],["2013-11-01",7.5693322775066285,1],["2013-12-01",7.563341187029981,1],["2014-01-01",7.645253636653131,1],["2014-02-01",7.9678918988431615,1],["2014-03-01",7.759491245146018,1],["2014-04-01",7.787109392172356,1],["2014-05-01",8.212879548454946,1],["2014-06-01",7.976147693277757,1],["2014-07-01",7.678140786380803,1],["2014-08-01",7.735868216513596,1],["2014-09-01",7.31372210367206,1],["2014-10-01",7.5235720456447135,1],["2014-11-01",7.429260479792874,1],["2014-12-01",7.211207812947753,1],["2015-01-01",7.6191918543172275,1],["2015-02-01",7.87886823966022,1],["2015-03-01",7.513644076026816,1],["2015-04-01",7.543725101981636,1],["2015-05-01",7.719048486286886,1],["2015-06-01",7.52264193659345,1],["2015-07-01",7.631080007798753,1],["2015-08-01",7.394375397377804,1],["2015-09-01",8.177364572244537,1],["2015-10-01",8.373695260003426,1],["2015-11-01",7.6476213031671545,1],["2015-12-01",7.6678870286552465,1],["2016-01-01",8.053844456211145,1],["2016-02-01",8.613819546717846,1],["2016-03-01",8.775056187683276,1],["2016-04-01",8.420108436108316,1],["2016-05-01",8.402421888507682,1],["2016-06-01",8.190361183281608,1],["2016-07-01",8.470743509864858,1],["2016-08-01",8.04569251671444,1],["2016-09-01",7.735550026270125,1],["2016-10-01",7.588514712782041,1],["2016-11-01",7.79387612157984,1],["2016-12-01",7.525289993481015,1],["2017-01-01",7.465246633813992,1],["2017-02-01",7.264041348441921,1],["2017-03-01",7.0759006241266675,1],["2017-04-01",7.046760669308655,1],["2017-05-01",6.901248585959623,1],["2017-06-01",6.74107550660741,1],["2017-07-01",6.71764997263203,1],["2017-08-01",6.571737436520053,1],["2017-09-01",6.493210822970543,1],["2017-10-01",6.37655737515234,1],["2017-11-01",6.207002516496988,1],["2017-12-01",6.0996978773992465,1],["2018-01-01",6.098812878570664,1],["2018-02-01",5.764714112791971,1],["2018-03-01",5.845039413410613,0],["2018-04-01",6.064868262360229,0],["2018-05-01",6.028615162616029,0],["2018-06-01",5.679426904967428,0],["2018-07-01",5.706355298600239,0],["2018-08-01",5.521072405695292,0],["2018-09-01",5.258717765589329,0],["2018-10-01",5.254895342434141,0],["2018-11-01",5.803371456268555,0],["2018-12-01",5.67881772608008,0],["2019-01-01",6.5345893276956755,0],["2019-02-01",5.860910071819201,0],["2019-03-01",5.604076097169065,0],["2019-04-01",5.451508769507924,0],["2019-05-01",5.227718913182744,0],["2019-06-01",5.716260439026541,0],["2019-07-01",5.220444185349514,0],["2019-08-01",5.191623600942354,0],["2019-09-01",5.3780603189918725,0],["2019-10-01",5.29884275140332,0],["2019-11-01",5.104662013327355,0],["2019-12-01",4.902583679080911,0],["2020-01-01",4.704136898289553,0],["2020-02-01",4.626800899702369,0],["2020-03-01",4.9063304540821,0],["2020-04-01",5.698676353267076,0],["2020-05-01",4.896120355033024,0],["2020-06-01",4.490028369416899,0],["2020-07-01",4.225272988069757,0],["2020-08-01",3.919669140092448,0],["2020-09-01",3.5884716358952335,0],["2020-10-01",3.7663507243209717,0],["2020-11-01",3.8662429092892716,0],["2020-12-01",3.4534276370763126,0],["2021-01-01",3.2816640806126656,0],["2021-02-01",3.2155448993053786,0],["2021-03-01",3.1719552994620823,0],["2021-04-01",3.169647026858795,0],["2021-05-01",3.0305881127391494,0],["2021-06-01",3.0749873016103715,0],["2021-07-01",2.933986567077046,0],["2021-08-01",2.880402771978474,0],["2021-09-01",2.777922747779364,0],["2021-10-01",2.9336290420804727,0],["2021-11-01",2.7359633394794654,0],["2021-12-01",2.699362777424988,0],["2022-01-01",2.702895213307843,0],["2022-02-01",2.9782653110600634,0],["2022-03-01",3.100047004458134,0],["2022-04-01",2.9793568705819644,0],["2022-05-01",3.4480794438081803,0],["2022-06-01",3.491977227539368,0],["2022-07-01",3.8619813515544674,0],["2022-08-01",3.452218805949083,0],["2022-09-01",3.6321413119587316,0],["2022-10-01",3.989733912898127,0],["2022-11-01",3.8119895029658672,0],["2022-12-01",3.7053038926172697,0],["2023-01-01",4.029066779802027,0],["2023-02-01",3.673947044689476,0],["2023-03-01",3.7142533486326905,0],["2023-04-01",3.5004684387834506,0],["2023-05-01",3.4784281283939458,0],["2023-06-01",3.285006587711348,0],["2023-07-01",3.0817687813267973,0],["2023-08-01",2.978972599578702,0],["2023-09-01",3.009426648024452,0],["2023-10-01",3.2146000141220687,0],["2023-11-01",3.300058376129863,0],["2023-12-01",2.9985991279569366,0],["2024-01-01",2.8541106618652896,0],["2024-02-01",2.787996912407753,0],["2024-03-01",2.6401905340684135,0],["2024-04-01",2.58573420349767,0],["2024-05-01",2.7180769115987937,0],["2024-06-01",2.5218914637207743,0],["2024-07-01",2.3928613615368737,0],["2024-08-01",2.4099205417288547,0],["2024-09-01",2.4212212979662637,0],["2024-10-01",2.3421406314458637,0],["2024-11-01",2.3378083188965566,0],["2024-12-05",2.1546743552881567,0]],"^GSPC":[["2013-04-01",18.507822442669497,1],["2013-05-01",18.314325876233326,1],["2013-06-01",17.959767086463376,1],["2013-07-01",18.101452594209068,1],["2013-08-01",17.460714671966485,1],["2013-09-01",17.844627424732586,1],["2013-10-01",17.82270246356808,1],["2013-11-01",16.925013459658448,1],["2013-12-01",17.021379001185412,1],["2014-01-01",17.23017081249187,1],["2014-02-01",18.348034307696082,1],["2014-03-01",17.799863065561645,1],["2014-04-01",17.5353747722864,1],["2014-05-01",17.961955633364305,1],["2014-06-01",17.611562179129496,1],["2014-07-01",17.31321330826852,1],["2014-08-01",17.491247912129058,1],["2014-09-01",16.759735933446553,1],["2014-10-01",17.12232418289636,1],["2014-11-01",17.057213547605528,1],["2014-12-01",16.67806023618,1],["2015-01-01",17.615807148786633,1],["2015-02-01",18.351287192340997,1],["2015-03-01",17.75035721725344,1],["2015-04-01",17.857018640368704,1],["2015-05-01",18.365254852365453,1],["2015-06-01",18.1763652497282,1],["2015-07-01",18.566560920549104,1],["2015-08-01",18.04011252064613,1],["2015-09-01",19.39901851364208,1],["2015-10-01",20.172332436897033,1],["2015-11-01",18.618243931030058,1],["2015-12-01",18.883737022797447,1],["2016-01-01",19.352816926413514,1],["2016-02-01",20.40159853367899,1],["2016-03-01",20.820015922916365,1],["2016-04-01",19.826118650674708,1],["2016-05-01",19.455880440084307,1],["2016-06-01",19.279467153244,1],["2016-07-01",19.517806007894773,1],["2016-08-01",19.131433018638756,1],["2016-09-01",18.590570238868338,1],["2016-10-01",18.583731451111365,1],["2016-11-01",19.038260656545347,1],["2016-12-01",18.209384470850864,1],["2017-01-01",17.989043683504256,1],["2017-02-01",17.97111081304017,1],["2017-03-01",17.465401730147207,1],["2017-04-01",17.65111501886162,1],["2017-05-01",17.531396388777562,1],["2017-06-01",17.346023388949853,1],["2017-07-01",17.056088695830294,1],["2017-08-01",16.905317427402885,1],["2017-09-01",16.90512070741693,1],["2017-10-01",16.455018923118914,1],["2017-11-01",16.239832213052473,1],["2017-12-01",15.782607446914948,1],["2018-01-01",15.765903753118376,1],["2018-02-01",15.099602797274066,1],["2018-03-01",15.660315161020895,0],["2018-04-01",16.158327316443057,0],["2018-05-01",16.08943812299402,0],["2018-06-01",15.641894769714668,0],["2018-07-01",15.720508423438812,0],["2018-08-01",15.072578427629775,0],["2018-09-01",14.681682851262966,0],["2018-10-01",14.530338789291045,0],["2018-11-01",15.648503146921394,0],["2018-12-01",15.234677326018067,0],["2019-01-01",17.16619821630566,0],["2019-02-01",15.737933194009894,0],["2019-03-01",15.195606036407181,0],["2019-04-01",14.927554575808953,0],["2019-05-01",14.401056716032334,0],["2019-06-01",15.458996872756963,0],["2019-07-01",14.311373063587274,0],["2019-08-01",14.267697404909615,0],["2019-09-01",14.617107115693722,0],["2019-10-01",14.255137501376067,0],["2019-11-01",13.946744547443194,0],["2019-12-01",13.524602556893434,0],["2020-01-01",13.105449295836053,0],["2020-02-01",13.142181642955762,0],["2020-03-01",14.297191517963439,0],["2020-04-01",17.016778857266342,0],["2020-05-01",14.814676279283043,0],["2020-06-01",13.994742540715984,0],["2020-07-01",13.690550223870144,0],["2020-08-01",12.931786998496735,0],["2020-09-01",12.124750355925944,0],["2020-10-01",12.560905801546566,0],["2020-11-01",12.914591234240914,0],["2020-12-01",11.663415748932108,0],["2021-01-01",11.296125460584184,0],["2021-02-01",11.398401981667194,0],["2021-03-01",11.066657118649472,0],["2021-04-01",10.64888628571273,0],["2021-05-01",10.144255015584907,0],["2021-06-01",10.08513712135813,0],["2021-07-01",9.887691908395842,0],["2021-08-01",9.646485829869716,0],["2021-09-01",9.390383086802203,0],["2021-10-01",9.849703313092007,0],["2021-11-01",9.222255550738112,0],["2021-12-01",9.238052249816066,0],["2022-01-01",8.89955039547402,0],["2022-02-01",9.408411690316278,0],["2022-03-01",9.745828467363259,0],["2022-04-01",9.363662628647248,0],["2022-05-01",10.294036397868432,0],["2022-06-01",10.246669355010743,0],["2022-07-01",11.24257405486579,0],["2022-08-01",10.340555649006204,0],["2022-09-01",10.801624254884912,0],["2022-10-01",11.780942992282512,0],["2022-11-01",10.898011491147638,0],["2022-12-01",10.40311633501429,0],["2023-01-01",11.04387235573624,0],["2023-02-01",10.446774010034376,0],["2023-03-01",10.728126200632532,0],["2023-04-01",10.364439112761584,0],["2023-05-01",10.192925559376606,0],["2023-06-01",10.16551122751738,0],["2023-07-01",9.555015115543364,0],["2023-08-01",9.28722483132386,0],["2023-09-01",9.385749597268958,0],["2023-10-01",9.917218266646746,0],["2023-11-01",10.122664975349354,0],["2023-12-01",9.326644105178753,0],["2024-01-01",8.946131788236087,0],["2024-02-01",8.748652170191036,0],["2024-03-01",8.342245642929024,0],["2024-04-01",8.06364686545229,0],["2024-05-01",8.456357861832776,0],["2024-06-01",8.029499574974954,0],["2024-07-01",7.773689816491843,0],["2024-08-01",7.679517574172347,0],["2024-09-01",7.570963007393298,0],["2024-10-01",7.385101680496286,0],["2024-11-01",7.430076087418699,0],["2024-12-05",6.986415003840213,0]],"XAU":[["2013-04-01",18.151316134162887,1],["2013-05-01",20.451378486283687,1],["2013-06-01",20.982473689387422,1],["2013-07-01",23.224067439275224,1],["2013-08-01",22.625335194245952,1],["2013-09-01",21.012186131209774,1],["2013-10-01",23.236348475659867,1],["2013-11-01",22.618901200026368,1],["2013-12-01",24.566768481659853,1],["2014-01-01",26.260961483920198,1],["2014-02-01",26.273243021158706,1],["2014-03-01",24.93078107603961,1],["2014-04-01",25.71111160841524,1],["2014-05-01",26.360977425264455,1],["2014-06-01",27.13705660241441,1],["2014-07-01",25.605861634504947,1],["2014-08-01",26.091301722558878,1],["2014-09-01",26.101324407593893,1],["2014-10-01",27.818017801285635,1],["2014-11-01",29.32255911262517,1],["2014-12-01",28.425615764919712,1],["2015-01-01",30.572020255573793,1],["2015-02-01",28.543335135673114,1],["2015-03-01",30.79694496428533,1],["2015-04-01",30.67602968027729,1],["2015-05-01",32.51903734006238,1],["2015-06-01",32.23028466498224,1],["2015-07-01",32.92753586074095,1],["2015-08-01",34.62429543483026,1],["2015-09-01",33.57434759644935,1],["2015-10-01",34.8127127910252,1],["2015-11-01",34.01380553805153,1],["2015-12-01",36.87515724938909,1],["2016-01-01",37.137383249358685,1],["2016-02-01",35.0908039087552,1],["2016-03-01",32.707827829257845,1],["2016-04-01",33.39455666497087,1],["2016-05-01",31.048767575689258,1],["2016-06-01",33.18417807603253,1],["2016-07-01",30.40308833439412,1],["2016-08-01",30.765849129151597,1],["2016-09-01",30.636783637895196,1],["2016-10-01",30.51471562951802,1],["2016-11-01",31.23407353056612,1],["2016-12-01",34.102255495340565,1],["2017-01-01",35.16238359745182,1],["2017-02-01",33.95349059887218,1],["2017-03-01",33.328271327356255,1],["2017-04-01",33.38253408725098,1],["2017-05-01",33.3197726113009,1],["2017-06-01",33.127238700025885,1],["2017-07-01",33.400354038557424,1],["2017-08-01",33.033592776157995,1],["2017-09-01",31.570633233186967,1],["2017-10-01",32.45936867319201,1],["2017-11-01",32.8957953624318,1],["2017-12-01",32.599901588151084,1],["2018-01-01",32.37670514285714,1],["2018-02-01",31.539928647132168,1],["2018-03-01",32.28337103489474,0],["2018-04-01",32.07453130336465,0],["2018-05-01",32.571909704617234,0],["2018-06-01",32.887187103058636,0],["2018-07-01",33.92414931544921,0],["2018-08-01",34.914639334554096,0],["2018-09-01",35.41064787810295,0],["2018-10-01",35.76015834255349,0],["2018-11-01",34.486933945673826,0],["2018-12-01",34.779792630389906,0],["2019-01-01",33.185148010783685,0],["2019-02-01",32.27308058294042,0],["2019-03-01",32.868461118902914,0],["2019-04-01",33.02895040753459,0],["2019-05-01",33.29055488032909,0],["2019-06-01",32.582069535597924,0],["2019-07-01",30.691111083404113,0],["2019-08-01",29.565333377488603,0],["2019-09-01",27.805535632470505,0],["2019-10-01",28.703334567391252,0],["2019-11-01",28.10482518400316,0],["2019-12-01",29.08364217259864,0],["2020-01-01",28.005128485714284,0],["2020-02-01",26.754592475707348,0],["2020-03-01",26.807035800836903,0],["2020-04-01",26.70007641714465,0],["2020-05-01",24.996979294588034,0],["2020-06-01",24.414293365855936,0],["2020-07-01",24.044775488948336,0],["2020-08-01",21.523055950940005,0],["2020-09-01",21.558978333038937,0],["2020-10-01",22.33994597585592,0],["2020-11-01",22.682931611463875,0],["2020-12-01",23.476688113642737,0],["2021-01-01",22.402437658451436,0],["2021-02-01",22.891435895370982,0],["2021-03-01",24.657391075658712,0],["2021-04-01",24.57068352734016,0],["2021-05-01",24.039958221748897,0],["2021-06-01",22.394085026026787,0],["2021-07-01",23.947130375830866,0],["2021-08-01",23.437430419880034,0],["2021-09-01",23.45330627518112,0],["2021-10-01",24.14654171028127,0],["2021-11-01",23.728888087205178,0],["2021-12-01",23.862835726307473,0],["2022-01-01",23.2487632313063,0],["2022-02-01",23.612026703341225,0],["2022-03-01",21.891389871274065,0],["2022-04-01",22.087735540666877,0],["2022-05-01",22.413484120305437,0],["2022-06-01",23.033003519361685,0],["2022-07-01",23.49681743190015,0],["2022-08-01",23.996458555743438,0],["2022-09-01",25.050345274520904,0],["2022-10-01",25.604422998394664,0],["2022-11-01",25.819633445884516,0],["2022-12-01",23.590812209279672,0],["2023-01-01",23.287080261081808,0],["2023-02-01",21.769780331087645,0],["2023-03-01",23.148734937005397,0],["2023-04-01",21.588008858520773,0],["2023-05-01",21.43635714971346,0],["2023-06-01",21.50879986597472,0],["2023-07-01",22.153513239442475,0],["2023-08-01",21.78196311015523,0],["2023-09-01",21.91767011516943,0],["2023-10-01",22.989920860228448,0],["2023-11-01",21.423079342153457,0],["2023-12-01",20.522170509210678,0],["2024-01-01",20.5701468378063,0],["2024-02-01",20.69717931326503,0],["2024-03-01",20.42350596506178,0],["2024-04-01",18.851607279931628,0],["2024-05-01",18.325428312032418,0],["2024-06-01",18.275352999709018,0],["2024-07-01",18.23579369029774,0],["2024-08-01",17.38669705731074,0],["2024-09-01",17.009164975721653,0],["2024-10-01",15.982101430341313,0],["2024-11-01",15.539956549520769,0],["2024-12-05",16.03915482557188,0]],"XAG":[["2013-04-01",1034.2765143775084,1],["2013-05-01",1255.9018905918845,1],["2013-06-01",1288.3707727377498,1],["2013-07-01",1489.6039240850057,1],["2013-08-01",1504.0095700310612,1],["2013-09-01",1252.2646379786295,1],["2013-10-01",1418.202566612993,1],["2013-11-01",1362.7125218744543,1],["2013-12-01",1538.69820973497,1],["2014-01-01",1640.9160352025808,1],["2014-02-01",1708.228857511491,1],["2014-03-01",1558.5821879170853,1],["2014-04-01",1665.187407152482,1],["2014-05-01",1780.0960631099797,1],["2014-06-01",1809.0965609415618,1],["2014-07-01",1612.1330898202327,1],["2014-08-01",1660.3099954378865,1],["2014-09-01",1728.2347526406652,1],["2014-10-01",1962.7702720319926,1],["2014-11-01",2135.8460762434634,1],["2014-12-01",2224.1451736705712,1],["2015-01-01",2309.8453936790156,1],["2015-02-01",2127.887515159788,1],["2015-03-01",2255.979542769152,1],["2015-04-01",2171.603267931549,1],["2015-05-01",2376.17680764625,1],["2015-06-01",2293.63786054112,1],["2015-07-01",2464.5761689706105,1],["2015-08-01",2571.290536252704,1],["2015-09-01",2615.091984786162,1],["2015-10-01",2666.6576721743754,1],["2015-11-01",2490.658973518952,1],["2015-12-01",2784.9888762286614,1],["2016-01-01",2846.048905894161,1],["2016-02-01",2755.477715265254,1],["2016-03-01",2729.4500837417972,1],["2016-04-01",2709.301605472921,1],["2016-05-01",2258.3755457174757,1],["2016-06-01",2532.392820706183,1],["2016-07-01",2073.658619907257,1],["2016-08-01",2032.416938754832,1],["2016-09-01",2146.6327268081636,1],["2016-10-01",2120.403303345157,1],["2016-11-01",2196.695864514058,1],["2016-12-01",2421.696434297874,1],["2017-01-01",2543.0030572426726,1],["2017-02-01",2339.233380844738,1],["2017-03-01",2260.526771376223,1],["2017-04-01",2284.1304053087965,1],["2017-05-01",2476.278585133279,1],["2017-06-01",2433.046281222191,1],["2017-07-01",2494.8124914824666,1],["2017-08-01",2511.6912451105877,1],["2017-09-01",2359.9689392188584,1],["2017-10-01",2493.85079353185,1],["2017-11-01",2449.4763398207324,1],["2017-12-01",2537.631612088965,1],["2018-01-01",2486.570727714286,1],["2018-02-01",2471.901294170823,1],["2018-03-01",2581.8188335701207,0],["2018-04-01",2594.6469060782097,0],["2018-05-01",2627.0342076666525,0],["2018-06-01",2592.575185209429,0],["2018-07-01",2638.4919817634946,0],["2018-08-01",2760.0284118751706,0],["2018-09-01",2925.7979757686758,0],["2018-10-01",2932.519646826448,0],["2018-11-01",2884.108486163893,0],["2018-12-01",2998.5809034549916,0],["2019-01-01",2749.615676497171,0],["2019-02-01",2674.186966480926,0],["2019-03-01",2795.480051628487,0],["2019-04-01",2816.102749790908,0],["2019-05-01",2893.575489692408,0],["2019-06-01",2917.414048833149,0],["2019-07-01",2807.020450396253,0],["2019-08-01",2607.614438734562,0],["2019-09-01",2302.2100761271017,0],["2019-10-01",2455.4304452974598,0],["2019-11-01",2348.562665545668,0],["2019-12-01",2504.1563984681793,0],["2020-01-01",2376.3086527714286,0],["2020-02-01",2357.8438743171955,0],["2020-03-01",2548.7086954604133,0],["2020-04-01",3038.6561621793553,0],["2020-05-01",2839.332962501785,0],["2020-06-01",2321.2158719461345,0],["2020-07-01",2360.1588269447543,0],["2020-08-01",1743.2858877162998,0],["2020-09-01",1502.981229504577,0],["2020-10-01",1785.6450490129605,0],["2020-11-01",1815.9098984039815,0],["2020-12-01",1784.0713856637467,0],["2021-01-01",1611.7350423377043,0],["2021-02-01",1492.7308649013748,0],["2021-03-01",1603.8836637670393,0],["2021-04-01",1702.6193668287285,0],["2021-05-01",1641.1451646064131,0],["2021-06-01",1526.904342080792,0],["2021-07-01",1635.3303719190515,0],["2021-08-01",1666.5639913453297,0],["2021-09-01",1760.4864214167148,0],["2021-10-01",1887.1752317032945,0],["2021-11-01",1770.315113229599,0],["2021-12-01",1899.9226675177133,0],["2022-01-01",1823.8213150500262,0],["2022-02-01",1879.3827860615884,0],["2022-03-01",1676.0575703577103,0],["2022-04-01",1726.8107808039888,0],["2022-05-01",1867.1968968443198,0],["2022-06-01",1951.0205811544026,0],["2022-07-01",2139.318999441751,0],["2022-08-01",2091.2129058124037,0],["2022-09-01",2384.7635292105415,0],["2022-10-01",2234.538327309425,0],["2022-11-01",2166.106556406327,0],["2022-12-01",1872.5062095056292,0],["2023-01-01",1775.7992392938002,0],["2023-02-01",1767.633880410561,0],["2023-03-01",2026.8479220923919,0],["2023-04-01",1763.8621349580449,0],["2023-05-01",1701.457334314837,0],["2023-06-01",1780.5720340751475,0],["2023-07-01",1867.481291724894,0],["2023-08-01",1742.6697390670784,0],["2023-09-01",1758.3875336521228,0],["2023-10-01",1921.4306714266804,0],["2023-11-01",1845.1950768951012,0],["2023-12-01",1669.4483787546626,0],["2024-01-01",1782.3156042473743,0],["2024-02-01",1836.9506831371184,0],["2024-03-01",1838.5106686195143,0],["2024-04-01",1689.802822958589,0],["2024-05-01",1596.0877769014962,0],["2024-06-01",1398.7358951894498,0],["2024-07-01",1443.3994128817892,0],["2024-08-01",1492.0514667700556,0],["2024-09-01",1475.2359434458865,0],["2024-10-01",1355.5841884274037,0],["2024-11-01",1310.0220792332268,0],["2024-12-05",1356.3659108573745,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",293.7899424211068,1],["2013-05-01",239.9160280222121,1],["2013-06-01",228.4921052460248,1],["2013-07-01",321.69850003713736,1],["2013-08-01",282.06447865368943,1],["2013-09-01",208.0494561084152,1],["2013-10-01",219.23361203193718,1],["2013-11-01",142.5000598388375,1],["2013-12-01",32.290731216144174,1],["2014-01-01",41.3278804269479,1],["2014-02-01",38.17991369205771,1],["2014-03-01",58.39472345408975,1],["2014-04-01",68.26590126742967,1],["2014-05-01",74.3279375296134,1],["2014-06-01",52.925195622493504,1],["2014-07-01",52.5685519552067,1],["2014-08-01",56.62788994693673,1],["2014-09-01",70.75112771973393,1],["2014-10-01",88.76754459559247,1],["2014-11-01",106.19931187264604,1],["2014-12-01",90.8161713800575,1],["2015-01-01",115.4937131974588,1],["2015-02-01",161.37662041088916,1],["2015-03-01",144.6168318224802,1],["2015-04-01",150.29339045261855,1],["2015-05-01",164.08894707811368,1],["2015-06-01",171.5764172130572,1],["2015-07-01",148.73033300146682,1],["2015-08-01",135.19901638340147,1],["2015-09-01",168.15801996628258,1],["2015-10-01",162.80266593127288,1],["2015-11-01",119.29327689320046,1],["2015-12-01",108.29887156001185,1],["2016-01-01",91.69055438989814,1],["2016-02-01",106.58461155266451,1],["2016-03-01",93.31060683955342,1],["2016-04-01",97.97700074867429,1],["2016-05-01",88.82103964101786,1],["2016-06-01",75.39250243291828,1],["2016-07-01",60.210150386655,1],["2016-08-01",69.654067023494,1],["2016-09-01",70.61359981934233,1],["2016-10-01",65.51758230665565,1],["2016-11-01",55.5801839692757,1],["2016-12-01",53.20691121416515,1],["2017-01-01",40.60907440403078,1],["2017-02-01",42.977305519469326,1],["2017-03-01",33.87009937775372,1],["2017-04-01",38.422920535641836,1],["2017-05-01",29.77182630048705,1],["2017-06-01",17.092106558064877,1],["2017-07-01",16.831100344195615,1],["2017-08-01",15.318583882376307,1],["2017-09-01",8.456552911486018,1],["2017-10-01",9.44004160201445,1],["2017-11-01",6.20866431982307,1],["2017-12-01",3.8420775367233633,1],["2018-01-01",3.1494160672285716,1],["2018-02-01",4.708866395686565,1],["2018-03-01",3.903130993735569,0],["2018-04-01",6.243006695801785,0],["2018-05-01",4.684908726844194,0],["2018-06-01",5.655472952563413,0],["2018-07-01",6.696213919570282,0],["2018-08-01",5.593230821878677,0],["2018-09-01",5.912562142785549,0],["2018-10-01",6.468396231935765,0],["2018-11-01",6.697332208642728,0],["2018-12-01",10.22215184693725,0],["2019-01-01",11.067329180288603,0],["2019-02-01",12.307815327912557,0],["2019-03-01",11.107194036544335,0],["2019-04-01",10.25237330804212,0],["2019-05-01",7.904190135605209,0],["2019-06-01",4.973855194053502,0],["2019-07-01",4.024784432882401,0],["2019-08-01",4.087736738472747,0],["2019-09-01",4.353920944073462,0],["2019-10-01",5.109699226767106,0],["2019-11-01",4.596110109378704,0],["2019-12-01",5.731285217022221,0],["2020-01-01",5.920019457094284,0],["2020-02-01",4.529515297960742,0],["2020-03-01",5.001472356301316,0],["2020-04-01",6.438724575744891,0],["2020-05-01",4.814662358794802,0],["2020-06-01",4.171216362063886,0],["2020-07-01",4.603892202090075,0],["2020-08-01",3.594345113468382,0],["2020-09-01",3.5672057961027526,0],["2020-10-01",4.004863504140656,0],["2020-11-01",3.0947816707825635,0],["2020-12-01",2.257861262404544,0],["2021-01-01",1.4487496963065232,0],["2021-02-01",1.2675347215835675,0],["2021-03-01",0.8566177521265377,0],["2021-04-01",0.7239371274282019,0],["2021-05-01",0.7353359787880047,0],["2021-06-01",1.161142026056916,0],["2021-07-01",1.2659190317808133,0],["2021-08-01",1.0616205015595541,0],["2021-09-01",0.8719120540130038,0],["2021-10-01",0.8840573438214446,0],["2021-11-01",0.6962148714198891,0],["2021-12-01",0.7436570414065908,0],["2022-01-01",0.891976713016239,0],["2022-02-01",1.0960699904196796,0],["2022-03-01",0.9577357627557116,0],["2022-04-01",0.91885685581957,0],["2022-05-01",1.1045487178829672,0],["2022-06-01",1.4262951860690418,0],["2022-07-01",2.188867162932026,0],["2022-08-01",1.823835204851592,0],["2022-09-01",2.1129246323347135,0],["2022-10-01",2.2021777438716668,0],["2022-11-01",2.075763309875587,0],["2022-12-01",2.5050825522310953,0],["2023-01-01",2.5614495033344857,0],["2023-02-01",1.7922252708833506,0],["2023-03-01",1.7981749194069077,0],["2023-04-01",1.4936939120014647,0],["2023-05-01",1.51219122993465,0],["2023-06-01",1.5853919005493475,0],["2023-07-01",1.3902452202002151,0],["2023-08-01",1.433386827542703,0],["2023-09-01",1.6484729885446159,0],["2023-10-01",1.5185786017729366,0],["2023-11-01",1.2002140496800908,0],["2023-12-01",1.0986457658015316,0],["2024-01-01",0.960093179839751,0],["2024-02-01",0.9872221962221264,0],["2024-03-01",0.6812010788346826,0],["2024-04-01",0.6083923679768471,0],["2024-05-01",0.7297262017892767,0],["2024-06-01",0.6280550677103901,0],["2024-07-01",0.6768056806157466,0],["2024-08-01",0.6510803672547888,0],["2024-09-01",0.742894568268318,0],["2024-10-01",0.6990205311321955,0],["2024-11-01",0.6120136586900958,0],["2024-12-01",0.43723389836736387,0],["2024-12-06",0.4331175819771428,0]],"local":[["2013-04-01",11174.995728,1],["2013-05-01",11264.818225,1],["2013-06-01",11280.980816,1],["2013-07-01",11220.313345,1],["2013-08-01",11356.354848,1],["2013-09-01",11241.112339,1],["2013-10-01",11542.192011,1],["2013-11-01",11460.126195,1],["2013-12-01",11837.940131,1],["2014-01-01",12241.513642,1],["2014-02-01",12593.068753,1],["2014-03-01",12731.344,1],["2014-04-01",12649.88137,1],["2014-05-01",13031.628156,1],["2014-06-01",13046.536724,1],["2014-07-01",13077.742831,1],["2014-08-01",12995.424,1],["2014-09-01",12932.1984455316,1],["2014-10-01",12996.729142,1],["2014-11-01",13253.880716,1],["2014-12-01",13261.968365,1],["2015-01-01",13964.216,1],["2015-02-01",14100.442,1],["2015-03-01",14391.6880872246,1],["2015-04-01",14215.373467,1],["2015-05-01",14799.750170394,1],["2015-06-01",14755.860777,1],["2015-07-01",14773.871527,1],["2015-08-01",14618.2864160184,1],["2015-09-01",14720.0870156986,1],["2015-10-01",14910.838639,1],["2015-11-01",14914.085226,1],["2015-12-01",15146.505257,1],["2016-01-01",15192.049505,1],["2016-02-01",15216.842595,1],["2016-03-01",15526.942262793,1],["2016-04-01",15700.701581022,1],["2016-05-01",15483.441242,1],["2016-06-01",15545.374477,1],["2016-07-01",15772.524,1],["2016-08-01",16002.898,1],["2016-09-01",15539.67968,1],["2016-10-01",15484.20611,1],["2016-11-01",15603.622539,1],["2016-12-01",15423.818756,1],["2017-01-01",15587.199949,1],["2017-02-01",15813.30746,1],["2017-03-01",16002.051475,1],["2017-04-01",16068.133079,1],["2017-05-01",16121.976238083,1],["2017-06-01",16130.688715615,1],["2017-07-01",15969.6,1],["2017-08-01",16129.4,1],["2017-09-01",16109,1],["2017-10-01",16055.4,1],["2017-11-01",16146.9,1],["2017-12-01",16068.8,1],["2018-01-01",16289.9,1],["2018-02-01",16371.3,1],["2018-03-01",16371.3,0],["2018-04-01",16371.3,0],["2018-05-01",16371.3,0],["2018-06-01",16371.3,0],["2018-07-01",16371.3,0],["2018-08-01",16371.3,0],["2018-09-01",16371.3,0],["2018-10-01",16371.3,0],["2018-11-01",16371.3,0],["2018-12-01",16371.3,0],["2019-01-01",16371.3,0],["2019-02-01",16371.3,0],["2019-03-01",16371.3,0],["2019-04-01",16371.3,0],["2019-05-01",16371.3,0],["2019-06-01",16371.3,0],["2019-07-01",16371.3,0],["2019-08-01",16371.3,0],["2019-09-01",16371.3,0],["2019-10-01",16371.3,0],["2019-11-01",16371.3,0],["2019-12-01",16371.3,0],["2020-01-01",16371.3,0],["2020-02-01",16371.3,0],["2020-03-01",16371.3,0],["2020-04-01",16371.3,0],["2020-05-01",16371.3,0],["2020-06-01",16371.3,0],["2020-07-01",16371.3,0],["2020-08-01",16371.3,0],["2020-09-01",16371.3,0],["2020-10-01",16371.3,0],["2020-11-01",16371.3,0],["2020-12-01",16371.3,0],["2021-01-01",16371.3,0],["2021-02-01",16371.3,0],["2021-03-01",16371.3,0],["2021-04-01",16371.3,0],["2021-05-01",16371.3,0],["2021-06-01",16371.3,0],["2021-07-01",16371.3,0],["2021-08-01",16371.3,0],["2021-09-01",16371.3,0],["2021-10-01",16371.3,0],["2021-11-01",16371.3,0],["2021-12-01",16371.3,0],["2022-01-01",16371.3,0],["2022-02-01",16371.3,0],["2022-03-01",16371.3,0],["2022-04-01",16371.3,0],["2022-05-01",16371.3,0],["2022-06-01",16371.3,0],["2022-07-01",16371.3,0],["2022-08-01",16371.3,0],["2022-09-01",16371.3,0],["2022-10-01",16371.3,0],["2022-11-01",16371.3,0],["2022-12-01",16371.3,0],["2023-01-01",16371.3,0],["2023-02-01",16371.3,0],["2023-03-01",16371.3,0],["2023-04-01",16371.3,0],["2023-05-01",16371.3,0],["2023-06-01",16371.3,0],["2023-07-01",16371.3,0],["2023-08-01",16371.3,0],["2023-09-01",16371.3,0],["2023-10-01",16371.3,0],["2023-11-01",16371.3,0],["2023-12-01",16371.3,0],["2024-01-01",16371.3,0],["2024-02-01",16371.3,0],["2024-03-01",16371.3,0],["2024-04-01",16371.3,0],["2024-05-01",16371.3,0],["2024-06-01",16371.3,0],["2024-07-01",16371.3,0],["2024-08-01",16371.3,0],["2024-09-01",16371.3,0],["2024-10-01",16371.3,0],["2024-11-01",16371.3,0],["2024-12-01",16371.3,0],["2024-12-06",16371.3,0]],"USD":[["2013-04-01",29042.105814660616,1],["2013-05-01",29258.05219783074,1],["2013-06-01",29305.130851099755,1],["2013-07-01",29139.356887421865,1],["2013-08-01",29498.481348430185,1],["2013-09-01",29192.917364171575,1],["2013-10-01",29985.093460905977,1],["2013-11-01",29766.02034508464,1],["2013-12-01",30749.97306571353,1],["2014-01-01",31804.482843551166,1],["2014-02-01",32708.674785133775,1],["2014-03-01",33066.45057567989,1],["2014-04-01",32860.59022329824,1],["2014-05-01",33847.32983906995,1],["2014-06-01",33882.35604356791,1],["2014-07-01",33973.54601897963,1],["2014-08-01",33754.611074891494,1],["2014-09-01",33587.6830919611,1],["2014-10-01",33755.63378386802,1],["2014-11-01",34425.03828761555,1],["2014-12-01",34453.203763310965,1],["2015-01-01",36269.18361834313,1],["2015-02-01",36641.46540478455,1],["2015-03-01",37368.584177791796,1],["2015-04-01",36921.70535876617,1],["2015-05-01",38335.2635215523,1],["2015-06-01",38327.40886764763,1],["2015-07-01",38377.081422775,1],["2015-08-01",37965.236222401596,1],["2015-09-01",38217.81172048873,1],["2015-10-01",38723.818454977976,1],["2015-11-01",38740.09742374889,1],["2015-12-01",39333.50106601503,1],["2016-01-01",39444.91051445426,1],["2016-02-01",39516.671068418014,1],["2016-03-01",40330.24393250042,1],["2016-04-01",40774.7944627239,1],["2016-05-01",40218.610849338416,1],["2016-06-01",40370.04632120746,1],["2016-07-01",40974.51258004598,1],["2016-08-01",41575.47179615081,1],["2016-09-01",40366.26432915029,1],["2016-10-01",40221.32894343788,1],["2016-11-01",40526.36339293135,1],["2016-12-01",40063.74000862378,1],["2017-01-01",40503.59231618746,1],["2017-02-01",41074.59274266864,1],["2017-03-01",41569.92457324851,1],["2017-04-01",41697.93660502509,1],["2017-05-01",41873.740274595206,1],["2017-06-01",41901.91970556911,1],["2017-07-01",41470.00166195779,1],["2017-08-01",41876.16345032959,1],["2017-09-01",41830.367460134046,1],["2017-10-01",41486.392905499684,1],["2017-11-01",41950.89633671083,1],["2017-12-01",41746.57649910499,1],["2018-01-01",42311.42857142857,1],["2018-02-01",42527.27556109725,1],["2018-03-01",42521.20047270886,0],["2018-04-01",42552.14628250614,0],["2018-05-01",42523.740753054604,0],["2018-06-01",42525.61854665887,0],["2018-07-01",42523.18849237786,0],["2018-08-01",42522.3049051311,0],["2018-09-01",42532.247379291526,0],["2018-10-01",42519.98566330585,0],["2018-11-01",42526.06040454995,0],["2018-12-01",42512.36707825342,0],["2019-01-01",42519.98566330585,0],["2019-02-01",42528.932704672094,0],["2019-03-01",42520.64827801153,0],["2019-04-01",42523.078041963854,0],["2019-05-01",42516.6728995263,0],["2019-06-01",42535.89411819726,0],["2019-07-01",42524.95577703834,0],["2019-08-01",42522.3049051311,0],["2019-09-01",42521.31091336938,0],["2019-10-01",42532.910376218795,0],["2019-11-01",42547.612117179866,0],["2019-12-01",42519.32306925139,0],["2020-01-01",42522.85714285714,0],["2020-02-01",42523.630299771685,0],["2020-03-01",42523.85120691133,0],["2020-04-01",42509.27625719575,0],["2020-05-01",42504.64086819934,0],["2020-06-01",42526.94414787914,0],["2020-07-01",42521.75268174852,0],["2020-08-01",42523.078041963854,0],["2020-09-01",42526.8336779543,0],["2020-10-01",42529.59559826362,0],["2020-11-01",42569.07499570963,0],["2020-12-01",42523.29894336564,0],["2021-01-01",42525.5080836208,0],["2021-02-01",42529.37463143703,0],["2021-03-01",42523.740753054604,0],["2021-04-01",42518.660495847165,0],["2021-05-01",42524.513942101636,0],["2021-06-01",42524.18257192432,0],["2021-07-01",42524.29302807627,0],["2021-08-01",42510.711225364175,0],["2021-09-01",42527.16508945062,0],["2021-10-01",42522.74669416443,0],["2021-11-01",42520.316968077226,0],["2021-12-01",42521.090032622014,0],["2022-01-01",42523.29894336564,0],["2022-02-01",42521.973569380374,0],["2022-03-01",42522.41535152881,0],["2022-04-01",42514.02306014335,0],["2022-05-01",42520.64827801153,0],["2022-06-01",42521.42135460361,0],["2022-07-01",42508.17250144755,0],["2022-08-01",42524.29302807627,0],["2022-09-01",42523.078041963854,0],["2022-10-01",42526.61273982638,0],["2022-11-01",42521.75268174852,0],["2022-12-01",42518.99177996805,0],["2023-01-01",42555.24334103616,0],["2023-02-01",42519.10220915556,0],["2023-03-01",42519.21263891666,0],["2023-04-01",42517.00415267509,0],["2023-05-01",42471.780689716004,0],["2023-06-01",42522.63624604547,0],["2023-07-01",42524.403484802046,0],["2023-08-01",42524.624399975066,0],["2023-09-01",42523.078041963854,0],["2023-10-01",42490.52020150898,0],["2023-11-01",42528.04887869428,0],["2023-12-01",42524.18257192432,0],["2024-01-01",42451.186308829245,0],["2024-02-01",42528.15935493256,0],["2024-03-01",42533.02087771623,0],["2024-04-01",42398.41504156631,0],["2024-05-01",42527.27556109725,0],["2024-06-01",42533.46288944776,0],["2024-07-01",42530.47948853171,0],["2024-08-01",42527.93840302997,0],["2024-09-01",42578.264182741696,0],["2024-10-01",42521.42135460361,0],["2024-11-01",42523.961661341855,0],["2024-12-01",42534.01541703148,0],["2024-12-06",42522.85714285714,0]],"^IXIC":[["2013-04-01",8.88510074737225,1],["2013-05-01",8.79848777981368,1],["2013-06-01",8.467830987530512,1],["2013-07-01",8.494250674344464,1],["2013-08-01",8.072531156172758,1],["2013-09-01",8.058465160718981,1],["2013-10-01",7.94479701657243,1],["2013-11-01",7.5693322775066285,1],["2013-12-01",7.563341187029981,1],["2014-01-01",7.645253636653131,1],["2014-02-01",7.9678918988431615,1],["2014-03-01",7.759491245146018,1],["2014-04-01",7.787109392172356,1],["2014-05-01",8.212879548454946,1],["2014-06-01",7.976147693277757,1],["2014-07-01",7.678140786380803,1],["2014-08-01",7.735868216513596,1],["2014-09-01",7.31372210367206,1],["2014-10-01",7.5235720456447135,1],["2014-11-01",7.429260479792874,1],["2014-12-01",7.211207812947753,1],["2015-01-01",7.6191918543172275,1],["2015-02-01",7.87886823966022,1],["2015-03-01",7.513644076026816,1],["2015-04-01",7.543725101981636,1],["2015-05-01",7.719048486286886,1],["2015-06-01",7.52264193659345,1],["2015-07-01",7.631080007798753,1],["2015-08-01",7.394375397377804,1],["2015-09-01",8.177364572244537,1],["2015-10-01",8.373695260003426,1],["2015-11-01",7.6476213031671545,1],["2015-12-01",7.6678870286552465,1],["2016-01-01",8.053844456211145,1],["2016-02-01",8.613819546717846,1],["2016-03-01",8.775056187683276,1],["2016-04-01",8.420108436108316,1],["2016-05-01",8.402421888507682,1],["2016-06-01",8.190361183281608,1],["2016-07-01",8.470743509864858,1],["2016-08-01",8.04569251671444,1],["2016-09-01",7.735550026270125,1],["2016-10-01",7.588514712782041,1],["2016-11-01",7.79387612157984,1],["2016-12-01",7.525289993481015,1],["2017-01-01",7.465246633813992,1],["2017-02-01",7.264041348441921,1],["2017-03-01",7.0759006241266675,1],["2017-04-01",7.046760669308655,1],["2017-05-01",6.901248585959623,1],["2017-06-01",6.74107550660741,1],["2017-07-01",6.71764997263203,1],["2017-08-01",6.571737436520053,1],["2017-09-01",6.493210822970543,1],["2017-10-01",6.37655737515234,1],["2017-11-01",6.207002516496988,1],["2017-12-01",6.0996978773992465,1],["2018-01-01",6.098812878570664,1],["2018-02-01",5.764714112791971,1],["2018-03-01",5.845039413410613,0],["2018-04-01",6.064868262360229,0],["2018-05-01",6.028615162616029,0],["2018-06-01",5.679426904967428,0],["2018-07-01",5.706355298600239,0],["2018-08-01",5.521072405695292,0],["2018-09-01",5.258717765589329,0],["2018-10-01",5.254895342434141,0],["2018-11-01",5.803371456268555,0],["2018-12-01",5.67881772608008,0],["2019-01-01",6.5345893276956755,0],["2019-02-01",5.860910071819201,0],["2019-03-01",5.604076097169065,0],["2019-04-01",5.451508769507924,0],["2019-05-01",5.227718913182744,0],["2019-06-01",5.716260439026541,0],["2019-07-01",5.220444185349514,0],["2019-08-01",5.191623600942354,0],["2019-09-01",5.3780603189918725,0],["2019-10-01",5.29884275140332,0],["2019-11-01",5.104662013327355,0],["2019-12-01",4.902583679080911,0],["2020-01-01",4.704136898289553,0],["2020-02-01",4.626800899702369,0],["2020-03-01",4.9063304540821,0],["2020-04-01",5.698676353267076,0],["2020-05-01",4.896120355033024,0],["2020-06-01",4.490028369416899,0],["2020-07-01",4.225272988069757,0],["2020-08-01",3.919669140092448,0],["2020-09-01",3.5884716358952335,0],["2020-10-01",3.7663507243209717,0],["2020-11-01",3.8662429092892716,0],["2020-12-01",3.4534276370763126,0],["2021-01-01",3.2816640806126656,0],["2021-02-01",3.2155448993053786,0],["2021-03-01",3.1719552994620823,0],["2021-04-01",3.169647026858795,0],["2021-05-01",3.0305881127391494,0],["2021-06-01",3.0749873016103715,0],["2021-07-01",2.933986567077046,0],["2021-08-01",2.880402771978474,0],["2021-09-01",2.777922747779364,0],["2021-10-01",2.9336290420804727,0],["2021-11-01",2.7359633394794654,0],["2021-12-01",2.699362777424988,0],["2022-01-01",2.702895213307843,0],["2022-02-01",2.9782653110600634,0],["2022-03-01",3.100047004458134,0],["2022-04-01",2.9793568705819644,0],["2022-05-01",3.4480794438081803,0],["2022-06-01",3.491977227539368,0],["2022-07-01",3.8619813515544674,0],["2022-08-01",3.452218805949083,0],["2022-09-01",3.6321413119587316,0],["2022-10-01",3.989733912898127,0],["2022-11-01",3.8119895029658672,0],["2022-12-01",3.7053038926172697,0],["2023-01-01",4.029066779802027,0],["2023-02-01",3.673947044689476,0],["2023-03-01",3.7142533486326905,0],["2023-04-01",3.5004684387834506,0],["2023-05-01",3.4784281283939458,0],["2023-06-01",3.285006587711348,0],["2023-07-01",3.0817687813267973,0],["2023-08-01",2.978972599578702,0],["2023-09-01",3.009426648024452,0],["2023-10-01",3.2146000141220687,0],["2023-11-01",3.300058376129863,0],["2023-12-01",2.9985991279569366,0],["2024-01-01",2.8541106618652896,0],["2024-02-01",2.787996912407753,0],["2024-03-01",2.6401905340684135,0],["2024-04-01",2.58573420349767,0],["2024-05-01",2.7180769115987937,0],["2024-06-01",2.5218914637207743,0],["2024-07-01",2.3928613615368737,0],["2024-08-01",2.4099205417288547,0],["2024-09-01",2.4212212979662637,0],["2024-10-01",2.3421406314458637,0],["2024-11-01",2.3378083188965566,0],["2024-12-01",2.208936186173149,0],["2024-12-06",2.15844148891497,0]],"^GSPC":[["2013-04-01",18.507822442669497,1],["2013-05-01",18.314325876233326,1],["2013-06-01",17.959767086463376,1],["2013-07-01",18.101452594209068,1],["2013-08-01",17.460714671966485,1],["2013-09-01",17.844627424732586,1],["2013-10-01",17.82270246356808,1],["2013-11-01",16.925013459658448,1],["2013-12-01",17.021379001185412,1],["2014-01-01",17.23017081249187,1],["2014-02-01",18.348034307696082,1],["2014-03-01",17.799863065561645,1],["2014-04-01",17.5353747722864,1],["2014-05-01",17.961955633364305,1],["2014-06-01",17.611562179129496,1],["2014-07-01",17.31321330826852,1],["2014-08-01",17.491247912129058,1],["2014-09-01",16.759735933446553,1],["2014-10-01",17.12232418289636,1],["2014-11-01",17.057213547605528,1],["2014-12-01",16.67806023618,1],["2015-01-01",17.615807148786633,1],["2015-02-01",18.351287192340997,1],["2015-03-01",17.75035721725344,1],["2015-04-01",17.857018640368704,1],["2015-05-01",18.365254852365453,1],["2015-06-01",18.1763652497282,1],["2015-07-01",18.566560920549104,1],["2015-08-01",18.04011252064613,1],["2015-09-01",19.39901851364208,1],["2015-10-01",20.172332436897033,1],["2015-11-01",18.618243931030058,1],["2015-12-01",18.883737022797447,1],["2016-01-01",19.352816926413514,1],["2016-02-01",20.40159853367899,1],["2016-03-01",20.820015922916365,1],["2016-04-01",19.826118650674708,1],["2016-05-01",19.455880440084307,1],["2016-06-01",19.279467153244,1],["2016-07-01",19.517806007894773,1],["2016-08-01",19.131433018638756,1],["2016-09-01",18.590570238868338,1],["2016-10-01",18.583731451111365,1],["2016-11-01",19.038260656545347,1],["2016-12-01",18.209384470850864,1],["2017-01-01",17.989043683504256,1],["2017-02-01",17.97111081304017,1],["2017-03-01",17.465401730147207,1],["2017-04-01",17.65111501886162,1],["2017-05-01",17.531396388777562,1],["2017-06-01",17.346023388949853,1],["2017-07-01",17.056088695830294,1],["2017-08-01",16.905317427402885,1],["2017-09-01",16.90512070741693,1],["2017-10-01",16.455018923118914,1],["2017-11-01",16.239832213052473,1],["2017-12-01",15.782607446914948,1],["2018-01-01",15.765903753118376,1],["2018-02-01",15.099602797274066,1],["2018-03-01",15.660315161020895,0],["2018-04-01",16.158327316443057,0],["2018-05-01",16.08943812299402,0],["2018-06-01",15.641894769714668,0],["2018-07-01",15.720508423438812,0],["2018-08-01",15.072578427629775,0],["2018-09-01",14.681682851262966,0],["2018-10-01",14.530338789291045,0],["2018-11-01",15.648503146921394,0],["2018-12-01",15.234677326018067,0],["2019-01-01",17.16619821630566,0],["2019-02-01",15.737933194009894,0],["2019-03-01",15.195606036407181,0],["2019-04-01",14.927554575808953,0],["2019-05-01",14.401056716032334,0],["2019-06-01",15.458996872756963,0],["2019-07-01",14.311373063587274,0],["2019-08-01",14.267697404909615,0],["2019-09-01",14.617107115693722,0],["2019-10-01",14.255137501376067,0],["2019-11-01",13.946744547443194,0],["2019-12-01",13.524602556893434,0],["2020-01-01",13.105449295836053,0],["2020-02-01",13.142181642955762,0],["2020-03-01",14.297191517963439,0],["2020-04-01",17.016778857266342,0],["2020-05-01",14.814676279283043,0],["2020-06-01",13.994742540715984,0],["2020-07-01",13.690550223870144,0],["2020-08-01",12.931786998496735,0],["2020-09-01",12.124750355925944,0],["2020-10-01",12.560905801546566,0],["2020-11-01",12.914591234240914,0],["2020-12-01",11.663415748932108,0],["2021-01-01",11.296125460584184,0],["2021-02-01",11.398401981667194,0],["2021-03-01",11.066657118649472,0],["2021-04-01",10.64888628571273,0],["2021-05-01",10.144255015584907,0],["2021-06-01",10.08513712135813,0],["2021-07-01",9.887691908395842,0],["2021-08-01",9.646485829869716,0],["2021-09-01",9.390383086802203,0],["2021-10-01",9.849703313092007,0],["2021-11-01",9.222255550738112,0],["2021-12-01",9.238052249816066,0],["2022-01-01",8.89955039547402,0],["2022-02-01",9.408411690316278,0],["2022-03-01",9.745828467363259,0],["2022-04-01",9.363662628647248,0],["2022-05-01",10.294036397868432,0],["2022-06-01",10.246669355010743,0],["2022-07-01",11.24257405486579,0],["2022-08-01",10.340555649006204,0],["2022-09-01",10.801624254884912,0],["2022-10-01",11.780942992282512,0],["2022-11-01",10.898011491147638,0],["2022-12-01",10.40311633501429,0],["2023-01-01",11.04387235573624,0],["2023-02-01",10.446774010034376,0],["2023-03-01",10.728126200632532,0],["2023-04-01",10.364439112761584,0],["2023-05-01",10.192925559376606,0],["2023-06-01",10.16551122751738,0],["2023-07-01",9.555015115543364,0],["2023-08-01",9.28722483132386,0],["2023-09-01",9.385749597268958,0],["2023-10-01",9.917218266646746,0],["2023-11-01",10.122664975349354,0],["2023-12-01",9.326644105178753,0],["2024-01-01",8.946131788236087,0],["2024-02-01",8.748652170191036,0],["2024-03-01",8.342245642929024,0],["2024-04-01",8.06364686545229,0],["2024-05-01",8.456357861832776,0],["2024-06-01",8.029499574974954,0],["2024-07-01",7.773689816491843,0],["2024-08-01",7.679517574172347,0],["2024-09-01",7.570963007393298,0],["2024-10-01",7.385101680496286,0],["2024-11-01",7.430076087418699,0],["2024-12-01",7.041927444996034,0],["2024-12-06",6.999520683546941,0]],"XAU":[["2013-04-01",18.151316134162887,1],["2013-05-01",20.451378486283687,1],["2013-06-01",20.982473689387422,1],["2013-07-01",23.224067439275224,1],["2013-08-01",22.625335194245952,1],["2013-09-01",21.012186131209774,1],["2013-10-01",23.236348475659867,1],["2013-11-01",22.618901200026368,1],["2013-12-01",24.566768481659853,1],["2014-01-01",26.260961483920198,1],["2014-02-01",26.273243021158706,1],["2014-03-01",24.93078107603961,1],["2014-04-01",25.71111160841524,1],["2014-05-01",26.360977425264455,1],["2014-06-01",27.13705660241441,1],["2014-07-01",25.605861634504947,1],["2014-08-01",26.091301722558878,1],["2014-09-01",26.101324407593893,1],["2014-10-01",27.818017801285635,1],["2014-11-01",29.32255911262517,1],["2014-12-01",28.425615764919712,1],["2015-01-01",30.572020255573793,1],["2015-02-01",28.543335135673114,1],["2015-03-01",30.79694496428533,1],["2015-04-01",30.67602968027729,1],["2015-05-01",32.51903734006238,1],["2015-06-01",32.23028466498224,1],["2015-07-01",32.92753586074095,1],["2015-08-01",34.62429543483026,1],["2015-09-01",33.57434759644935,1],["2015-10-01",34.8127127910252,1],["2015-11-01",34.01380553805153,1],["2015-12-01",36.87515724938909,1],["2016-01-01",37.137383249358685,1],["2016-02-01",35.0908039087552,1],["2016-03-01",32.707827829257845,1],["2016-04-01",33.39455666497087,1],["2016-05-01",31.048767575689258,1],["2016-06-01",33.18417807603253,1],["2016-07-01",30.40308833439412,1],["2016-08-01",30.765849129151597,1],["2016-09-01",30.636783637895196,1],["2016-10-01",30.51471562951802,1],["2016-11-01",31.23407353056612,1],["2016-12-01",34.102255495340565,1],["2017-01-01",35.16238359745182,1],["2017-02-01",33.95349059887218,1],["2017-03-01",33.328271327356255,1],["2017-04-01",33.38253408725098,1],["2017-05-01",33.3197726113009,1],["2017-06-01",33.127238700025885,1],["2017-07-01",33.400354038557424,1],["2017-08-01",33.033592776157995,1],["2017-09-01",31.570633233186967,1],["2017-10-01",32.45936867319201,1],["2017-11-01",32.8957953624318,1],["2017-12-01",32.599901588151084,1],["2018-01-01",32.37670514285714,1],["2018-02-01",31.539928647132168,1],["2018-03-01",32.28337103489474,0],["2018-04-01",32.07453130336465,0],["2018-05-01",32.571909704617234,0],["2018-06-01",32.887187103058636,0],["2018-07-01",33.92414931544921,0],["2018-08-01",34.914639334554096,0],["2018-09-01",35.41064787810295,0],["2018-10-01",35.76015834255349,0],["2018-11-01",34.486933945673826,0],["2018-12-01",34.779792630389906,0],["2019-01-01",33.185148010783685,0],["2019-02-01",32.27308058294042,0],["2019-03-01",32.868461118902914,0],["2019-04-01",33.02895040753459,0],["2019-05-01",33.29055488032909,0],["2019-06-01",32.582069535597924,0],["2019-07-01",30.691111083404113,0],["2019-08-01",29.565333377488603,0],["2019-09-01",27.805535632470505,0],["2019-10-01",28.703334567391252,0],["2019-11-01",28.10482518400316,0],["2019-12-01",29.08364217259864,0],["2020-01-01",28.005128485714284,0],["2020-02-01",26.754592475707348,0],["2020-03-01",26.807035800836903,0],["2020-04-01",26.70007641714465,0],["2020-05-01",24.996979294588034,0],["2020-06-01",24.414293365855936,0],["2020-07-01",24.044775488948336,0],["2020-08-01",21.523055950940005,0],["2020-09-01",21.558978333038937,0],["2020-10-01",22.33994597585592,0],["2020-11-01",22.682931611463875,0],["2020-12-01",23.476688113642737,0],["2021-01-01",22.402437658451436,0],["2021-02-01",22.891435895370982,0],["2021-03-01",24.657391075658712,0],["2021-04-01",24.57068352734016,0],["2021-05-01",24.039958221748897,0],["2021-06-01",22.394085026026787,0],["2021-07-01",23.947130375830866,0],["2021-08-01",23.437430419880034,0],["2021-09-01",23.45330627518112,0],["2021-10-01",24.14654171028127,0],["2021-11-01",23.728888087205178,0],["2021-12-01",23.862835726307473,0],["2022-01-01",23.2487632313063,0],["2022-02-01",23.612026703341225,0],["2022-03-01",21.891389871274065,0],["2022-04-01",22.087735540666877,0],["2022-05-01",22.413484120305437,0],["2022-06-01",23.033003519361685,0],["2022-07-01",23.49681743190015,0],["2022-08-01",23.996458555743438,0],["2022-09-01",25.050345274520904,0],["2022-10-01",25.604422998394664,0],["2022-11-01",25.819633445884516,0],["2022-12-01",23.590812209279672,0],["2023-01-01",23.287080261081808,0],["2023-02-01",21.769780331087645,0],["2023-03-01",23.148734937005397,0],["2023-04-01",21.588008858520773,0],["2023-05-01",21.43635714971346,0],["2023-06-01",21.50879986597472,0],["2023-07-01",22.153513239442475,0],["2023-08-01",21.78196311015523,0],["2023-09-01",21.91767011516943,0],["2023-10-01",22.989920860228448,0],["2023-11-01",21.423079342153457,0],["2023-12-01",20.522170509210678,0],["2024-01-01",20.5701468378063,0],["2024-02-01",20.69717931326503,0],["2024-03-01",20.42350596506178,0],["2024-04-01",18.851607279931628,0],["2024-05-01",18.325428312032418,0],["2024-06-01",18.275352999709018,0],["2024-07-01",18.23579369029774,0],["2024-08-01",17.38669705731074,0],["2024-09-01",17.009164975721653,0],["2024-10-01",15.982101430341313,0],["2024-11-01",15.539956549520769,0],["2024-12-01",16.074455106404535,0],["2024-12-06",16.115737628571427,0]],"XAG":[["2013-04-01",1034.2765143775084,1],["2013-05-01",1255.9018905918845,1],["2013-06-01",1288.3707727377498,1],["2013-07-01",1489.6039240850057,1],["2013-08-01",1504.0095700310612,1],["2013-09-01",1252.2646379786295,1],["2013-10-01",1418.202566612993,1],["2013-11-01",1362.7125218744543,1],["2013-12-01",1538.69820973497,1],["2014-01-01",1640.9160352025808,1],["2014-02-01",1708.228857511491,1],["2014-03-01",1558.5821879170853,1],["2014-04-01",1665.187407152482,1],["2014-05-01",1780.0960631099797,1],["2014-06-01",1809.0965609415618,1],["2014-07-01",1612.1330898202327,1],["2014-08-01",1660.3099954378865,1],["2014-09-01",1728.2347526406652,1],["2014-10-01",1962.7702720319926,1],["2014-11-01",2135.8460762434634,1],["2014-12-01",2224.1451736705712,1],["2015-01-01",2309.8453936790156,1],["2015-02-01",2127.887515159788,1],["2015-03-01",2255.979542769152,1],["2015-04-01",2171.603267931549,1],["2015-05-01",2376.17680764625,1],["2015-06-01",2293.63786054112,1],["2015-07-01",2464.5761689706105,1],["2015-08-01",2571.290536252704,1],["2015-09-01",2615.091984786162,1],["2015-10-01",2666.6576721743754,1],["2015-11-01",2490.658973518952,1],["2015-12-01",2784.9888762286614,1],["2016-01-01",2846.048905894161,1],["2016-02-01",2755.477715265254,1],["2016-03-01",2729.4500837417972,1],["2016-04-01",2709.301605472921,1],["2016-05-01",2258.3755457174757,1],["2016-06-01",2532.392820706183,1],["2016-07-01",2073.658619907257,1],["2016-08-01",2032.416938754832,1],["2016-09-01",2146.6327268081636,1],["2016-10-01",2120.403303345157,1],["2016-11-01",2196.695864514058,1],["2016-12-01",2421.696434297874,1],["2017-01-01",2543.0030572426726,1],["2017-02-01",2339.233380844738,1],["2017-03-01",2260.526771376223,1],["2017-04-01",2284.1304053087965,1],["2017-05-01",2476.278585133279,1],["2017-06-01",2433.046281222191,1],["2017-07-01",2494.8124914824666,1],["2017-08-01",2511.6912451105877,1],["2017-09-01",2359.9689392188584,1],["2017-10-01",2493.85079353185,1],["2017-11-01",2449.4763398207324,1],["2017-12-01",2537.631612088965,1],["2018-01-01",2486.570727714286,1],["2018-02-01",2471.901294170823,1],["2018-03-01",2581.8188335701207,0],["2018-04-01",2594.6469060782097,0],["2018-05-01",2627.0342076666525,0],["2018-06-01",2592.575185209429,0],["2018-07-01",2638.4919817634946,0],["2018-08-01",2760.0284118751706,0],["2018-09-01",2925.7979757686758,0],["2018-10-01",2932.519646826448,0],["2018-11-01",2884.108486163893,0],["2018-12-01",2998.5809034549916,0],["2019-01-01",2749.615676497171,0],["2019-02-01",2674.186966480926,0],["2019-03-01",2795.480051628487,0],["2019-04-01",2816.102749790908,0],["2019-05-01",2893.575489692408,0],["2019-06-01",2917.414048833149,0],["2019-07-01",2807.020450396253,0],["2019-08-01",2607.614438734562,0],["2019-09-01",2302.2100761271017,0],["2019-10-01",2455.4304452974598,0],["2019-11-01",2348.562665545668,0],["2019-12-01",2504.1563984681793,0],["2020-01-01",2376.3086527714286,0],["2020-02-01",2357.8438743171955,0],["2020-03-01",2548.7086954604133,0],["2020-04-01",3038.6561621793553,0],["2020-05-01",2839.332962501785,0],["2020-06-01",2321.2158719461345,0],["2020-07-01",2360.1588269447543,0],["2020-08-01",1743.2858877162998,0],["2020-09-01",1502.981229504577,0],["2020-10-01",1785.6450490129605,0],["2020-11-01",1815.9098984039815,0],["2020-12-01",1784.0713856637467,0],["2021-01-01",1611.7350423377043,0],["2021-02-01",1492.7308649013748,0],["2021-03-01",1603.8836637670393,0],["2021-04-01",1702.6193668287285,0],["2021-05-01",1641.1451646064131,0],["2021-06-01",1526.904342080792,0],["2021-07-01",1635.3303719190515,0],["2021-08-01",1666.5639913453297,0],["2021-09-01",1760.4864214167148,0],["2021-10-01",1887.1752317032945,0],["2021-11-01",1770.315113229599,0],["2021-12-01",1899.9226675177133,0],["2022-01-01",1823.8213150500262,0],["2022-02-01",1879.3827860615884,0],["2022-03-01",1676.0575703577103,0],["2022-04-01",1726.8107808039888,0],["2022-05-01",1867.1968968443198,0],["2022-06-01",1951.0205811544026,0],["2022-07-01",2139.318999441751,0],["2022-08-01",2091.2129058124037,0],["2022-09-01",2384.7635292105415,0],["2022-10-01",2234.538327309425,0],["2022-11-01",2166.106556406327,0],["2022-12-01",1872.5062095056292,0],["2023-01-01",1775.7992392938002,0],["2023-02-01",1767.633880410561,0],["2023-03-01",2026.8479220923919,0],["2023-04-01",1763.8621349580449,0],["2023-05-01",1701.457334314837,0],["2023-06-01",1780.5720340751475,0],["2023-07-01",1867.481291724894,0],["2023-08-01",1742.6697390670784,0],["2023-09-01",1758.3875336521228,0],["2023-10-01",1921.4306714266804,0],["2023-11-01",1845.1950768951012,0],["2023-12-01",1669.4483787546626,0],["2024-01-01",1782.3156042473743,0],["2024-02-01",1836.9506831371184,0],["2024-03-01",1838.5106686195143,0],["2024-04-01",1689.802822958589,0],["2024-05-01",1596.0877769014962,0],["2024-06-01",1398.7358951894498,0],["2024-07-01",1443.3994128817892,0],["2024-08-01",1492.0514667700556,0],["2024-09-01",1475.2359434458865,0],["2024-10-01",1355.5841884274037,0],["2024-11-01",1310.0220792332268,0],["2024-12-01",1395.658439715354,0],["2024-12-06",1364.7710999999997,0]]}
\ No newline at end of file
diff --git a/data/BM/PE.json b/data/BM/PE.json
index 1e3150d5df..508226e3e9 100644
--- a/data/BM/PE.json
+++ b/data/BM/PE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",850.8376570833688,1],["2013-05-01",681.1925630283699,1],["2013-06-01",641.6446205120627,1],["2013-07-01",913.7069638260897,1],["2013-08-01",793.8074895266451,1],["2013-09-01",590.119996734527,1],["2013-10-01",609.9760962674337,1],["2013-11-01",408.8026208818626,1],["2013-12-01",90.60835835495419,1],["2014-01-01",111.88612986393215,1],["2014-02-01",100.43960147846873,1],["2014-03-01",153.10095090056842,1],["2014-04-01",178.7063634131368,1],["2014-05-01",188.12712459943538,1],["2014-06-01",137.9179067132058,1],["2014-07-01",136.6991367116498,1],["2014-08-01",148.32587406590025,1],["2014-09-01",182.41999186921745,1],["2014-10-01",226.96084699327673,1],["2014-11-01",262.59041095527976,1],["2014-12-01",231.57718667500112,1],["2015-01-01",274.0552900817104,1],["2015-02-01",376.9844069555809,1],["2015-03-01",325.8351838178646,1],["2015-04-01",343.937200080016,1],["2015-05-01",359.8597275006536,1],["2015-06-01",373.3259029651642,1],["2015-07-01",325.38833935843564,1],["2015-08-01",301.6167290311841,1],["2015-09-01",370.7310099413939,1],["2015-10-01",372.8542669178468,1],["2015-11-01",264.86043306699196,1],["2015-12-01",238.0094883638632,1],["2016-01-01",199.10514770756572,1],["2016-02-01",228.95758515583339,1],["2016-03-01",189.96312409894648,1],["2016-04-01",205.16812031402367,1],["2016-05-01",194.2215850045903,1],["2016-06-01",158.01192778411027,1],["2016-07-01",129.4548568098263,1],["2016-08-01",147.64475043737917,1],["2016-09-01",151.98419776496186,1],["2016-10-01",141.12407469237445,1],["2016-11-01",120.31227280628008,1],["2016-12-01",116.64110014075199,1],["2017-01-01",89.41954988182327,1],["2017-02-01",95.7293061089904,1],["2017-03-01",74.63574557000607,1],["2017-04-01",84.35852008661433,1],["2017-05-01",65.82121342647046,1],["2017-06-01",37.41801714225726,1],["2017-07-01",37.66179608106942,1],["2017-08-01",34.26421984068954,1],["2017-09-01",19.464974274887247,1],["2017-10-01",21.682890279638816,1],["2017-11-01",14.485705794779069,1],["2017-12-01",9.313803677725078,1],["2018-01-01",7.618298218584189,1],["2018-02-01",11.344613956831562,1],["2018-03-01",9.214596924728886,1],["2018-04-01",14.681431979466273,1],["2018-05-01",11.070650238153044,1],["2018-06-01",13.249129597579872,1],["2018-07-01",15.89046492105419,1],["2018-08-01",13.353286025459122,1],["2018-09-01",13.949681245001216,1],["2018-10-01",15.310333172382629,1],["2018-11-01",15.830445586315642,1],["2018-12-01",24.525965821415266,1],["2019-01-01",26.82213216167053,1],["2019-02-01",30.13412798221927,1],["2019-03-01",27.605747941418638,1],["2019-04-01",25.338941100382975,1],["2019-05-01",19.504165485120723,1],["2019-06-01",12.114140317490934,1],["2019-07-01",10.141914071860887,1],["2019-08-01",10.59784277878443,1],["2019-09-01",11.042090433552307,1],["2019-10-01",12.97017313237603,1],["2019-11-01",12.008631728305028,1],["2019-12-01",14.859782874338425,1],["2020-01-01",17.39580713853802,1],["2020-02-01",13.242805436037822,1],["2020-03-01",14.545062084192638,1],["2020-04-01",19.323399707929813,1],["2020-05-01",15.666124213744213,1],["2020-06-01",13.647862581627463,1],["2020-07-01",15.084947786922802,1],["2020-08-01",11.851469304000835,1],["2020-09-01",11.743802214760954,1],["2020-10-01",13.028729113732043,1],["2020-11-01",10.141747401773909,1],["2020-12-01",7.606842330721354,1],["2021-01-01",4.965275145278296,1],["2021-02-01",4.152853227518499,1],["2021-03-01",2.7977532901447706,1],["2021-04-01",2.293288620274671,1],["2021-05-01",2.25853742240372,1],["2021-06-01",3.4994948038220945,1],["2021-07-01",3.7843885113824056,1],["2021-08-01",3.2396402941149205,1],["2021-09-01",2.657913437318624,1],["2021-10-01",2.6392981788126373,1],["2021-11-01",2.15433422590947,1],["2021-12-01",2.2873788084242355,1],["2022-01-01",2.7786314955561857,1],["2022-02-01",3.5050047363206964,1],["2022-03-01",3.092436280953409,1],["2022-04-01",3.018894752461527,1],["2022-05-01",3.4902748154564005,1],["2022-06-01",4.6688580620748485,1],["2022-07-01",7.114103356808032,1],["2022-08-01",5.772969190837949,1],["2022-09-01",6.964762547764327,1],["2022-10-01",7.093417797096151,1],["2022-11-01",6.926335869365735,1],["2022-12-01",8.967621114197646,1],["2023-01-01",8.539930368821718,1],["2023-02-01",5.968762797628699,1],["2023-03-01",6.103648758313351,1],["2023-04-01",5.135629201762817,1],["2023-05-01",5.367825436360012,1],["2023-06-01",5.35558337217707,1],["2023-07-01",4.757748811080234,0],["2023-08-01",4.930195346799108,0],["2023-09-01",5.5364060631337155,0],["2023-10-01",4.9662831237873375,0],["2023-11-01",3.8882035075027033,0],["2023-12-01",3.644707497450497,0],["2024-01-01",3.221441188538762,0],["2024-02-01",3.217110468184099,0],["2024-03-01",2.2320432000423285,0],["2024-04-01",2.0353372846969724,0],["2024-05-01",2.404624536608291,0],["2024-06-01",2.077878504863678,0],["2024-07-01",2.1879665692913184,0],["2024-08-01",2.160438564913462,0],["2024-09-01",2.451268917241428,0],["2024-10-01",2.3395263710697325,0],["2024-11-01",2.011242326500409,0],["2024-12-05",1.3760198062762838,0]],"local":[["2013-04-01",217828.233943647,1],["2013-05-01",219667.405618046,1],["2013-06-01",223356.599382166,1],["2013-07-01",230291.315611236,1],["2013-08-01",232207.618537162,1],["2013-09-01",232552.180002979,1],["2013-10-01",232070.099559562,1],["2013-11-01",236626.195294038,1],["2013-12-01",241815.337172558,1],["2014-01-01",240944.905329236,1],["2014-02-01",243020.317066537,1],["2014-03-01",242687.557733632,1],["2014-04-01",241588.229351814,1],["2014-05-01",240542.8175295,1],["2014-06-01",244264.449304686,1],["2014-07-01",247089.690554458,1],["2014-08-01",247243.298908278,1],["2014-09-01",246870.44766406,1],["2014-10-01",249392.700332874,1],["2014-11-01",248562.303725183,1],["2014-12-01",256965.432168288,1],["2015-01-01",258123.411836503,1],["2015-02-01",261805.212614033,1],["2015-03-01",260689.296812826,1],["2015-04-01",261569.464815853,1],["2015-05-01",262742.498904888,1],["2015-06-01",263027.815484214,1],["2015-07-01",266503.92135923,1],["2015-08-01",269993.691641594,1],["2015-09-01",273985.786980556,1],["2015-10-01",286723.993909345,1],["2015-11-01",282208.897826104,1],["2015-12-01",291365.567819657,1],["2016-01-01",292343.744969811,1],["2016-02-01",295352.225367799,1],["2016-03-01",289312.995171392,1],["2016-04-01",285696.049220233,1],["2016-05-01",288414.619058488,1],["2016-06-01",284744.997171795,1],["2016-07-01",289554.74752405,1],["2016-08-01",295122.158380781,1],["2016-09-01",294239.872613253,1],["2016-10-01",293221.870752439,1],["2016-11-01",295151.868202421,1],["2016-12-01",299396.002364729,1],["2017-01-01",299031.58034269,1],["2017-02-01",299065.292021765,1],["2017-03-01",298786.687999613,1],["2017-04-01",298047.98163455,1],["2017-05-01",300272.201294234,1],["2017-06-01",299735.294006539,1],["2017-07-01",300758.805892074,1],["2017-08-01",303424.287810625,1],["2017-09-01",311639.845880391,1],["2017-10-01",312802.879264979,1],["2017-11-01",318004.969595246,1],["2017-12-01",327332.385831956,1],["2018-01-01",331356.629881985,1],["2018-02-01",328977.815847507,1],["2018-03-01",327566.727126532,1],["2018-04-01",322994.431343647,1],["2018-05-01",326706.842883516,1],["2018-06-01",325983.50545701,1],["2018-07-01",330543.894235667,1],["2018-08-01",332257.310047878,1],["2018-09-01",331663.798976057,1],["2018-10-01",332863.380352753,1],["2018-11-01",338897.669789707,1],["2018-12-01",345117.252654188,1],["2019-01-01",347119.261731828,1],["2019-02-01",346221.306342897,1],["2019-03-01",349173.16451568,1],["2019-04-01",347656.462273075,1],["2019-05-01",346895.117618966,1],["2019-06-01",349335.397931406,1],["2019-07-01",352809.894884202,1],["2019-08-01",365443.915055334,1],["2019-09-01",366054.216917381,1],["2019-10-01",365852.882628248,1],["2019-11-01",371850.89611369,1],["2019-12-01",373825.403075344,1],["2020-01-01",416529.639336046,1],["2020-02-01",420840.254342442,1],["2020-03-01",427204.180042802,1],["2020-04-01",439661.144446494,1],["2020-05-01",466703.988852355,1],["2020-06-01",476662.64404889,1],["2020-07-01",491678.797272424,1],["2020-08-01",495219.583479368,1],["2020-09-01",495834.223233514,1],["2020-10-01",498660.896380488,1],["2020-11-01",504365.477495974,1],["2020-12-01",516945.565276776,1],["2021-01-01",530211.223119619,1],["2021-02-01",506983.745074615,1],["2021-03-01",507900.648116657,1],["2021-04-01",503845.924384165,1],["2021-05-01",496966.163084667,1],["2021-06-01",495150.132455843,1],["2021-07-01",506066.144146087,1],["2021-08-01",509088.867142253,1],["2021-09-01",530279.481717765,1],["2021-10-01",525378.493457939,1],["2021-11-01",525665.898629742,1],["2021-12-01",531834.320846054,1],["2022-01-01",528473.064387171,1],["2022-02-01",525458.055109028,1],["2022-03-01",519739.167668841,1],["2022-04-01",520026.352779516,1],["2022-05-01",516275.876433444,1],["2022-06-01",517001.837063488,1],["2022-07-01",528779.847609601,1],["2022-08-01",527398.241973888,1],["2022-09-01",539846.451631966,1],["2022-10-01",545394.411460324,1],["2022-11-01",564323.404600234,1],["2022-12-01",581359.375898085,1],["2023-01-01",538336.809584597,1],["2023-02-01",544574.227123397,1],["2023-03-01",547648.267240427,1],["2023-04-01",550083.885427108,1],["2023-05-01",559676.505175306,1],["2023-06-01",527468.383506143,1],["2023-07-01",527468.383506143,0],["2023-08-01",527468.383506143,0],["2023-09-01",527468.383506143,0],["2023-10-01",527468.383506143,0],["2023-11-01",527468.383506143,0],["2023-12-01",527468.383506143,0],["2024-01-01",527468.383506143,0],["2024-02-01",527468.383506143,0],["2024-03-01",527468.383506143,0],["2024-04-01",527468.383506143,0],["2024-05-01",527468.383506143,0],["2024-06-01",527468.383506143,0],["2024-07-01",527468.383506143,0],["2024-08-01",527468.383506143,0],["2024-09-01",527468.383506143,0],["2024-10-01",527468.383506143,0],["2024-11-01",527468.383506143,0],["2024-12-05",527468.383506143,0]],"USD":[["2013-04-01",84108.1116136189,1],["2013-05-01",83072.26378394755,1],["2013-06-01",82293.7822896066,1],["2013-07-01",82763.311940769,1],["2013-08-01",83016.88867670415,1],["2013-09-01",82803.98623411464,1],["2013-10-01",83427.8561849044,1],["2013-11-01",85392.43523164483,1],["2013-12-01",86284.96395121462,1],["2014-01-01",86103.62933997592,1],["2014-02-01",86046.45591409707,1],["2014-03-01",86694.56290898284,1],["2014-04-01",86022.39872890514,1],["2014-05-01",85669.01019493442,1],["2014-06-01",88294.12088284054,1],["2014-07-01",88344.7277715634,1],["2014-08-01",88413.71621173451,1],["2014-09-01",86600.24333198628,1],["2014-10-01",86306.40026469709,1],["2014-11-01",85119.99552253762,1],["2014-12-01",87854.13300521657,1],["2015-01-01",86063.22684039004,1],["2015-02-01",85596.4207853374,1],["2015-03-01",84194.89862376738,1],["2015-04-01",84493.05671413915,1],["2015-05-01",84072.1921261666,1],["2015-06-01",83394.99539765822,1],["2015-07-01",83960.3767541963,1],["2015-08-01",84696.99464250571,1],["2015-09-01",84257.22388814857,1],["2015-10-01",88686.14564570917,1],["2015-11-01",86012.55031243456,1],["2015-12-01",86443.61967422775,1],["2016-01-01",85654.23981292227,1],["2016-02-01",84886.94052003788,1],["2016-03-01",82104.91167701667,1],["2016-04-01",85384.2011102888,1],["2016-05-01",87944.50478638649,1],["2016-06-01",84609.85692342013,1],["2016-07-01",88097.26640506675,1],["2016-08-01",88126.9453453239,1],["2016-09-01",86881.76663603274,1],["2016-10-01",86636.25289884466,1],["2016-11-01",87725.85011723089,1],["2016-12-01",87828.41558964309,1],["2017-01-01",89187.2825633983,1],["2017-02-01",91491.13036376305,1],["2017-03-01",91602.98820531787,1],["2017-04-01",91548.90293678766,1],["2017-05-01",92576.79954735035,1],["2017-06-01",91731.62737489885,1],["2017-07-01",92794.57160463544,1],["2017-08-01",93667.54013061934,1],["2017-09-01",96283.56081290227,1],["2017-10-01",95290.35394038711,1],["2017-11-01",97877.46781874423,1],["2017-12-01",101200.30478650672,1],["2018-01-01",102349.47496001083,1],["2018-02-01",102456.83001717497,1],["2018-03-01",100384.97906948505,1],["2018-04-01",100068.19977416015,1],["2018-05-01",100485.51383669647,1],["2018-06-01",99625.16593533511,1],["2018-07-01",100909.74439969331,1],["2018-08-01",101517.80213305766,1],["2018-09-01",100347.57846877056,1],["2018-10-01",100642.43494794771,1],["2018-11-01",100518.60416388561,1],["2018-12-01",101999.74306399123,1],["2019-01-01",103048.95213605507,1],["2019-02-01",104126.70867455548,1],["2019-03-01",105680.54315126553,1],["2019-04-01",105096.61885478858,1],["2019-05-01",104912.99043701637,1],["2019-06-01",103598.87245889858,1],["2019-07-01",107157.15452405911,1],["2019-08-01",110243.08335093089,1],["2019-09-01",107839.38580642662,1],["2019-10-01",107963.14752021598,1],["2019-11-01",111167.61623951817,1],["2019-12-01",110241.92390501908,1],["2020-01-01",124952.19436319594,1],["2020-02-01",124325.03821047032,1],["2020-03-01",123665.99509127284,1],["2020-04-01",127575.53561259051,1],["2020-05-01",138303.15271961922,1],["2020-06-01",139144.51789780147,1],["2020-07-01",139325.2471726903,1],["2020-08-01",140209.3950960838,1],["2020-09-01",140005.02131936562,1],["2020-10-01",138358.41840638334,1],["2020-11-01",139500.8926831625,1],["2020-12-01",143263.02321154583,1],["2021-01-01",145746.94915639784,1],["2021-02-01",139339.9704915794,1],["2021-03-01",138884.50864551737,1],["2021-04-01",134690.6472539206,1],["2021-05-01",130611.32445343638,1],["2021-06-01",128161.02820133117,1],["2021-07-01",127123.80645998109,1],["2021-08-01",129725.65320174117,1],["2021-09-01",129638.67516463134,1],["2021-10-01",126949.01376294286,1],["2021-11-01",131572.84898845828,1],["2021-12-01",130788.5689722679,1],["2022-01-01",132465.98931875447,1],["2022-02-01",135976.4614131212,1],["2022-03-01",137300.77240561278,1],["2022-04-01",139679.38565122645,1],["2022-05-01",134361.4323377884,1],["2022-06-01",139190.3182744899,1],["2022-07-01",138157.09687893654,1],["2022-08-01",134601.7627361378,1],["2022-09-01",140167.39491321976,1],["2022-10-01",136982.14528703352,1],["2022-11-01",141885.126992415,1],["2022-12-01",152208.2408425409,1],["2023-01-01",141880.14032196053,1],["2023-02-01",141604.09384780846,1],["2023-03-01",144325.4138555015,1],["2023-04-01",146182.2709080808,1],["2023-05-01",150762.08630281096,1],["2023-06-01",143644.9394888066,1],["2023-07-01",145528.59249721147,0],["2023-08-01",146265.26581143073,0],["2023-09-01",142814.00346297823,0],["2023-10-01",138958.86136636836,0],["2023-11-01",137773.51536708017,0],["2023-12-01",141072.04693932683,0],["2024-01-01",142438.25802451893,0],["2024-02-01",138588.64516714215,0],["2024-03-01",139364.9290599617,0],["2024-04-01",141841.15299329473,0],["2024-05-01",140137.67086692445,0],["2024-06-01",140719.13884493022,0],["2024-07-01",137491.85321875158,0],["2024-08-01",141117.75263562042,0],["2024-09-01",140492.04288104604,0],["2024-10-01",142313.39733803846,0],["2024-11-01",139745.23341002595,0],["2024-12-05",141239.5777034656,0]],"^IXIC":[["2013-04-01",25.73191662227841,1],["2013-05-01",24.981509117640865,1],["2013-06-01",23.77910691795697,1],["2013-07-01",24.12586938620175,1],["2013-08-01",22.718336324350588,1],["2013-09-01",22.8573605683963,1],["2013-10-01",22.10489634728108,1],["2013-11-01",21.71481806302399,1],["2013-12-01",21.22286807468056,1],["2014-01-01",20.69783962778571,1],["2014-02-01",20.96107113803679,1],["2014-03-01",20.344055384909765,1],["2014-04-01",20.385082085473805,1],["2014-05-01",20.787142297830616,1],["2014-06-01",20.785064288448364,1],["2014-07-01",19.96621892767974,1],["2014-08-01",20.26261999075362,1],["2014-09-01",18.85721358351503,1],["2014-10-01",19.236268071554253,1],["2014-11-01",18.369728843649074,1],["2014-12-01",18.38825830768215,1],["2015-01-01",18.07959737386863,1],["2015-02-01",18.405457142719104,1],["2015-03-01",16.928939514173766,1],["2015-04-01",17.26335191411401,1],["2015-05-01",16.92846918883078,1],["2015-06-01",16.36819989180097,1],["2015-07-01",16.6950776021224,1],["2015-08-01",16.49618007767967,1],["2015-09-01",18.028296403198965,1],["2015-10-01",19.17762212124984,1],["2015-11-01",16.979601391138075,1],["2015-12-01",16.85179025628934,1],["2016-01-01",17.488844960504995,1],["2016-02-01",18.503602852745303,1],["2016-03-01",17.86439016973051,1],["2016-04-01",17.632074951018254,1],["2016-05-01",18.373255972446344,1],["2016-06-01",17.165828405417194,1],["2016-07-01",18.21252531508984,1],["2016-08-01",17.054341756175102,1],["2016-09-01",16.649503325439508,1],["2016-10-01",16.345568310478463,1],["2016-11-01",16.87110195022418,1],["2016-12-01",16.497069340949345,1],["2017-01-01",16.438173081979553,1],["2017-02-01",16.180205562639156,1],["2017-03-01",15.592369918106508,1],["2017-04-01",15.471346091872709,1],["2017-05-01",15.257665132828771,1],["2017-06-01",14.75755361146334,1],["2017-07-01",15.03162349694614,1],["2017-08-01",14.699495592361641,1],["2017-09-01",14.94582756750366,1],["2017-10-01",14.64635430184392,1],["2017-11-01",14.481828568884676,1],["2017-12-01",14.786632487376446,1],["2018-01-01",14.752758700815107,1],["2018-02-01",13.888365199961978,1],["2018-03-01",13.799096748271081,1],["2018-04-01",14.26251086966519,1],["2018-05-01",14.245889040127674,1],["2018-06-01",13.30524674683283,1],["2018-07-01",13.541478780190737,1],["2018-08-01",13.181014935435122,1],["2018-09-01",12.407047032377696,1],["2018-10-01",12.438044237526752,1],["2018-11-01",13.71739570228889,1],["2018-12-01",13.625163423650147,1],["2019-01-01",15.836848774848193,1],["2019-02-01",14.349696472609642,1],["2019-03-01",13.928334345648107,1],["2019-04-01",13.473510519796129,1],["2019-05-01",12.899777591775331,1],["2019-06-01",13.922315457128482,1],["2019-07-01",13.154815426187465,1],["2019-08-01",13.459773515153088,1],["2019-09-01",13.639436535989947,1],["2019-10-01",13.450284417312004,1],["2019-11-01",13.337366763783375,1],["2019-12-01",12.71116795549544,1],["2020-01-01",13.822971162343299,1],["2020-02-01",13.52723637640185,1],["2020-03-01",14.268374585791655,1],["2020-04-01",17.102424507351767,1],["2020-05-01",15.931175216737108,1],["2020-06-01",14.69098815653143,1],["2020-07-01",13.844377672785603,1],["2020-08-01",12.924145297450062,1],["2020-09-01",11.813812702164439,1],["2020-10-01",12.25279295630221,1],["2020-11-01",12.669862740267648,1],["2020-12-01",11.634762495468308,1],["2021-01-01",11.247191378993804,1],["2021-02-01",10.535163878294272,1],["2021-03-01",10.35975305581956,1],["2021-04-01",10.040810426183908,1],["2021-05-01",9.308257533916398,1],["2021-06-01",9.267515809712798,1],["2021-07-01",8.77097569295345,1],["2021-08-01",8.78983485122372,1],["2021-09-01",8.468145571761678,1],["2021-10-01",8.75816692456397,1],["2021-11-01",8.466034991544136,1],["2021-12-01",8.302839709084722,1],["2022-01-01",8.419894442634957,1],["2022-02-01",9.523875402599225,1],["2022-03-01",10.009752378530042,1],["2022-04-01",9.788646365692735,1],["2022-05-01",10.8956215779083,1],["2022-06-01",11.430695546489604,1],["2022-07-01",12.55194237562641,1],["2022-08-01",10.927277176008412,1],["2022-09-01",11.97250549810922,1],["2022-10-01",12.851301227699125,1],["2022-11-01",12.71971592446185,1],["2022-12-01",13.264138298500301,1],["2023-01-01",13.432999442717849,1],["2023-02-01",12.235581540479084,1],["2023-03-01",12.607504194820237,1],["2023-04-01",12.035335880814486,1],["2023-05-01",12.347376850578662,1],["2023-06-01",11.097020649937035,1],["2023-07-01",10.546543546663068,0],["2023-08-01",10.246303765650735,0],["2023-09-01",10.107176797230128,0],["2023-10-01",10.512866295641413,0],["2023-11-01",10.690841818133947,0],["2023-12-01",9.947716601392225,0],["2024-01-01",9.576518025380723,0],["2024-02-01",9.085385323076574,0],["2024-03-01",8.650924831864035,0],["2024-04-01",8.650406398417077,0],["2024-05-01",8.956721600502886,0],["2024-06-01",8.343510519177848,0],["2024-07-01",7.735603902184175,0],["2024-08-01",7.99668602922363,0],["2024-09-01",7.989107422473477,0],["2024-10-01",7.838825224698953,0],["2024-11-01",7.682670109476123,0],["2024-12-05",7.156764783285977,0]],"^GSPC":[["2013-04-01",53.600038704744236,1],["2013-05-01",51.99978795336322,1],["2013-06-01",50.43407484153903,1],["2013-07-01",51.41280823127035,1],["2013-08-01",49.139282426668935,1],["2013-09-01",50.615231948141144,1],["2013-10-01",49.58830159710876,1],["2013-11-01",48.554294423415016,1],["2013-12-01",47.762288128793365,1],["2014-01-01",46.646890892743755,1],["2014-02-01",48.26803089818468,1],["2014-03-01",46.668188494461205,1],["2014-04-01",45.90407507205761,1],["2014-05-01",45.462462403738286,1],["2014-06-01",45.89401628328962,1],["2014-07-01",45.02123845757827,1],["2014-08-01",45.81496215912313,1],["2014-09-01",43.21218602790985,1],["2014-10-01",43.7783563435028,1],["2014-11-01",42.17598623039083,1],["2014-12-01",42.528309771258314,1],["2015-01-01",41.80058814050159,1],["2015-02-01",42.86958731358712,1],["2015-03-01",39.99320711033222,1],["2015-04-01",40.864691217950096,1],["2015-05-01",40.276421564861096,1],["2015-06-01",39.549187934453556,1],["2015-07-01",40.61943722989661,1],["2015-08-01",40.245852931366564,1],["2015-09-01",42.76821127458779,1],["2015-10-01",46.199121984633095,1],["2015-11-01",41.33708352176709,1],["2015-12-01",41.50097339382906,1],["2016-01-01",42.02445386365301,1],["2016-02-01",43.82528270773774,1],["2016-03-01",42.3856987159846,1],["2016-04-01",41.51675868417289,1],["2016-05-01",42.54343286236361,1],["2016-06-01",40.407012278775184,1],["2016-07-01",41.964266253585016,1],["2016-08-01",40.55263065390872,1],["2016-09-01",40.01315484518936,1],["2016-10-01",40.029131311569294,1],["2016-11-01",41.21138589849835,1],["2016-12-01",39.918923859660396,1],["2017-01-01",39.61115126582996,1],["2017-02-01",40.02954460141204,1],["2017-03-01",38.48655019493073,1],["2017-04-01",38.75348151862981,1],["2017-05-01",38.759388548189385,1],["2017-06-01",37.97389153366038,1],["2017-07-01",38.1652370472926,1],["2017-08-01",37.81338518344271,1],["2017-09-01",38.91156871221077,1],["2017-10-01",37.79563532677975,1],["2017-11-01",37.88986156712654,1],["2017-12-01",38.259536898500556,1],["2018-01-01",38.13702410632761,1],["2018-02-01",36.378004861952014,1],["2018-03-01",36.97121417514091,1],["2018-04-01",37.99889940176391,1],["2018-05-01",38.02006663810853,1],["2018-06-01",36.644413772984564,1],["2018-07-01",37.3055865066841,1],["2018-08-01",35.984291958418126,1],["2018-09-01",34.638924880513905,1],["2018-10-01",34.39250163329356,1],["2018-11-01",36.98827680295575,1],["2018-12-01",36.5524970664724,1],["2019-01-01",41.60299470365773,1],["2019-02-01",38.53233741396614,1],["2019-03-01",37.767060580555636,1],["2019-04-01",36.893743019723196,1],["2019-05-01",35.535657484357486,1],["2019-06-01",37.65136900409268,1],["2019-07-01",36.06273038511515,1],["2019-08-01",36.99035030543487,1],["2019-09-01",37.070819778689966,1],["2019-10-01",36.18443928169413,1],["2019-11-01",36.43979693550714,1],["2019-12-01",35.06589706271453,1],["2020-01-01",38.509986338144905,1],["2020-02-01",38.42339479040644,1],["2020-03-01",41.57846398898348,1],["2020-04-01",51.06943397440874,1],["2020-05-01",48.204534707134506,1],["2020-06-01",45.789598640345574,1],["2020-07-01",44.85796500786202,1],["2020-08-01",42.63938821129823,1],["2020-09-01",39.91658407791095,1],["2020-10-01",40.86347485807042,1],["2020-11-01",42.321732525227034,1],["2020-12-01",39.29460419782093,1],["2021-01-01",38.71501828809836,1],["2021-02-01",37.34484716835352,1],["2021-03-01",36.144215185528864,1],["2021-04-01",33.73355062528689,1],["2021-05-01",31.15743039374709,1],["2021-06-01",30.39497680733858,1],["2021-07-01",29.558657957439465,1],["2021-08-01",29.43720863071655,1],["2021-09-01",28.625393206926436,1],["2021-10-01",29.405676224255288,1],["2021-11-01",28.53690949249541,1],["2021-12-01",28.414879132156127,1],["2022-01-01",27.72333701575393,1],["2022-02-01",30.086151271404685,1],["2022-03-01",31.4683388805541,1],["2022-04-01",30.76421729283377,1],["2022-05-01",32.52823112930233,1],["2022-06-01",33.54161557496936,1],["2022-07-01",36.53982990715063,1],["2022-08-01",32.73086790904206,1],["2022-09-01",35.605031487714555,1],["2022-10-01",37.94750488264942,1],["2022-11-01",36.36411123405973,1],["2022-12-01",37.240771014209045,1],["2023-01-01",36.82051931820833,1],["2023-02-01",34.79156168554326,1],["2023-03-01",36.415097028000595,1],["2023-04-01",35.63508945153878,1],["2023-05-01",36.181829391319994,1],["2023-06-01",34.33992748474799,1],["2023-07-01",32.69952749723044,0],["2023-08-01",31.94380732978092,0],["2023-09-01",31.522094288758378,0],["2023-10-01",32.43277210350653,0],["2023-11-01",32.7933017222378,0],["2023-12-01",30.940718796105784,0],["2024-01-01",30.017333760802163,0],["2024-02-01",28.50967146700009,0],["2024-03-01",27.334443879971204,0],["2024-04-01",26.976408613510905,0],["2024-05-01",27.865746844561677,0],["2024-06-01",26.56506639214955,0],["2024-07-01",25.1306599895119,0],["2024-08-01",25.48245464246962,0],["2024-09-01",24.981292213331876,0],["2024-10-01",24.716927994329527,0],["2024-11-01",24.417238576209694,0],["2024-12-05",23.205422544799166,0]],"XAU":[["2013-04-01",52.56756975851181,1],["2013-05-01",58.06751238497934,1],["2013-06-01",58.922348119358325,1],["2013-07-01",65.96235961679288,1],["2013-08-01",63.67395361503208,1],["2013-09-01",59.59982517172869,1],["2013-10-01",64.65074859336796,1],["2013-11-01",64.8888576081746,1],["2013-12-01",68.93478339990439,1],["2014-01-01",71.09576674601811,1],["2014-02-01",69.11681571299847,1],["2014-03-01",65.3642326508567,1],["2014-04-01",67.30650543745725,1],["2014-05-01",66.72073852001883,1],["2014-06-01",70.71652729748465,1],["2014-07-01",66.58542132142733,1],["2014-08-01",68.34115022018443,1],["2014-09-01",67.29791509571986,1],["2014-10-01",71.12510445813687,1],["2014-11-01",72.5035097861871,1],["2014-12-01",72.48405243595394,1],["2015-01-01",72.54441516830157,1],["2015-02-01",66.67875582756999,1],["2015-03-01",69.38838375179165,1],["2015-04-01",70.20021124037537,1],["2015-05-01",71.3167591367846,1],["2015-06-01",70.12851952979875,1],["2015-07-01",72.03800325510043,1],["2015-08-01",77.24365911396521,1],["2015-09-01",74.01997118573853,1],["2015-10-01",79.72884493549255,1],["2015-11-01",75.51901917431753,1],["2015-12-01",81.04089344458852,1],["2016-01-01",80.64346678386632,1],["2016-02-01",75.37960318179364,1],["2016-03-01",66.58708337006053,1],["2016-04-01",69.92966070932653,1],["2016-05-01",67.89315769509037,1],["2016-06-01",69.54930239105134,1],["2016-07-01",65.36817167255953,1],["2016-08-01",65.21393955553968,1],["2016-09-01",65.94065442374976,1],["2016-10-01",65.72832598676648,1],["2016-11-01",67.61118994385102,1],["2016-12-01",74.7595473499042,1],["2017-01-01",77.42615561176297,1],["2017-02-01",75.62931309259744,1],["2017-03-01",73.44177976373155,1],["2017-04-01",73.29222071313346,1],["2017-05-01",73.66521093581763,1],["2017-06-01",72.52210728632127,1],["2017-07-01",74.73767591608943,1],["2017-08-01",73.88870235663775,1],["2017-09-01",72.66809185232174,1],["2017-10-01",74.55612582649827,1],["2017-11-01",76.75061639006829,1],["2017-12-01",79.0273180077831,1],["2018-01-01",78.31781823940028,1],["2018-02-01",75.98608341393765,1],["2018-03-01",76.21528765892513,1],["2018-04-01",75.42840694376869,1],["2018-05-01",76.96888903349439,1],["2018-06-01",77.04512207609142,1],["2018-07-01",80.50377588718733,1],["2018-08-01",83.35525215343232,1],["2018-09-01",83.54537992995962,1],["2018-10-01",84.642300639923,1],["2018-11-01",81.51656723274468,1],["2018-12-01",83.44700979808188,1],["2019-01-01",80.42558518410554,1],["2019-02-01",79.01655287768644,1],["2019-03-01",81.69105985592826,1],["2019-04-01",81.63169676307993,1],["2019-05-01",82.14687151218381,1],["2019-06-01",79.35570031479172,1],["2019-07-01",77.33746156310394,1],["2019-08-01",76.65091342306873,1],["2019-09-01",70.5183311665385,1],["2019-10-01",72.85893010401774,1],["2019-11-01",73.43176890701373,1],["2019-12-01",75.4065783702721,1],["2020-01-01",82.29226568565721,1],["2020-02-01",78.22158429088161,1],["2020-03-01",77.9590433055384,1],["2020-04-01",80.1301939182681,1],["2020-05-01",81.33608411440807,1],["2020-06-01",79.88147627994884,1],["2020-07-01",78.78424751874118,1],["2020-08-01",70.96698532788282,1],["2020-09-01",70.97554555785241,1],["2020-10-01",72.67691002050505,1],["2020-11-01",74.33305066622313,1],["2020-12-01",79.09408248486234,1],["2021-01-01",76.77949281559039,1],["2021-02-01",74.99973911709262,1],["2021-03-01",80.53218233810325,1],["2021-04-01",77.83503123509563,1],["2021-05-01",73.83719394001666,1],["2021-06-01",67.49216067138502,1],["2021-07-01",71.58850036987374,1],["2021-08-01",71.52164437971597,1],["2021-09-01",71.49443296654253,1],["2021-10-01",72.0879974652871,1],["2021-11-01",73.42554410649903,1],["2021-12-01",73.39854490723674,1],["2022-01-01",72.42313034024264,1],["2022-02-01",75.50636925809206,1],["2022-03-01",70.68518364985758,1],["2022-04-01",72.56902802123818,1],["2022-05-01",70.82459821389502,1],["2022-06-01",75.39661160292569,1],["2022-07-01",76.36771687080096,1],["2022-08-01",75.95577471200257,1],["2022-09-01",82.57261234337776,1],["2022-10-01",82.47421003441714,1],["2022-11-01",86.1540679610643,1],["2022-12-01",84.44969826666696,1],["2023-01-01",77.63965038698323,1],["2023-02-01",72.50129605007793,1],["2023-03-01",78.57508506535069,1],["2023-04-01",74.22404805357802,1],["2023-05-01",76.09264019875474,1],["2023-06-01",72.65848329222815,1],["2023-07-01",75.81457554734729,0],["2023-08-01",74.91999445393104,0],["2023-09-01",73.61062180492287,0],["2023-10-01",75.18508153088727,0],["2023-11-01",69.40203063101296,0],["2023-12-01",68.08136985291912,0],["2024-01-01",69.01988230836089,0],["2024-02-01",67.44693594349307,0],["2024-03-01",66.92025163601241,0],["2024-04-01",63.06683185540864,0],["2024-05-01",60.386723753266416,0],["2024-06-01",60.46279238750117,0],["2024-07-01",58.95238190460411,0],["2024-08-01",57.693170810020696,0],["2024-09-01",56.12376129012028,0],["2024-10-01",53.48991352347513,0],["2024-11-01",51.068498097359885,0],["2024-12-05",53.27415631397019,0]],"XAG":[["2013-04-01",2995.3421788958094,1],["2013-05-01",3565.8769229259483,1],["2013-06-01",3617.9638445802652,1],["2013-07-01",4230.860506412111,1],["2013-08-01",4232.699086070438,1],["2013-09-01",3551.9746982161037,1],["2013-10-01",3945.880639748929,1],["2013-11-01",3909.334852777238,1],["2013-12-01",4317.614174004469,1],["2014-01-01",4442.4185976586095,1],["2014-02-01",4493.824346129031,1],["2014-03-01",4086.33521853047,1],["2014-04-01",4359.124839908158,1],["2014-05-01",4505.4977306511755,1],["2014-06-01",4714.32949453432,1],["2014-07-01",4192.187029052889,1],["2014-08-01",4348.862928222123,1],["2014-09-01",4455.965292506221,1],["2014-10-01",5018.410787671196,1],["2014-11-01",5281.133079003055,1],["2014-12-01",5671.470997383578,1],["2015-01-01",5481.037295305643,1],["2015-02-01",4970.858919515264,1],["2015-03-01",5082.931908713433,1],["2015-04-01",4969.580800643762,1],["2015-05-01",5211.139163967523,1],["2015-06-01",4990.630060180772,1],["2015-07-01",5391.935395154486,1],["2015-08-01",5736.315704650306,1],["2015-09-01",5765.384801770454,1],["2015-10-01",6107.238390673293,1],["2015-11-01",5529.875878411886,1],["2015-12-01",6120.597269223859,1],["2016-01-01",6180.167538101874,1],["2016-02-01",5919.123918991982,1],["2016-03-01",5556.655160021296,1],["2016-04-01",5673.395934873695,1],["2016-05-01",4938.303805017567,1],["2016-06-01",5307.534019877682,1],["2016-07-01",4458.470506860821,1],["2016-08-01",4308.085723206159,1],["2016-09-01",4620.275042125589,1],["2016-10-01",4567.322902097394,1],["2016-11-01",4755.102506856398,1],["2016-12-01",5308.88431328897,1],["2017-01-01",5599.590536448413,1],["2017-02-01",5210.498556588418,1],["2017-03-01",4981.26973531816,1],["2017-04-01",5014.867636049413,1],["2017-05-01",5474.694753703753,1],["2017-06-01",5326.421711062893,1],["2017-07-01",5582.470390720486,1],["2017-08-01",5618.08726284522,1],["2017-09-01",5432.087420517995,1],["2017-10-01",5728.14140124152,1],["2017-11-01",5714.980192539473,1],["2017-12-01",6151.6204229293735,1],["2018-01-01",6014.904649292405,1],["2018-02-01",5955.311441294697,1],["2018-03-01",6095.21430928283,1],["2018-04-01",6101.728528969257,1],["2018-05-01",6207.800102934265,1],["2018-06-01",6073.650233751024,1],["2018-07-01",6261.279102532935,1],["2018-08-01",6589.295166936037,1],["2018-09-01",6902.920961100359,1],["2018-10-01",6941.110472763106,1],["2018-11-01",6817.150625487849,1],["2018-12-01",7194.482517193338,1],["2019-01-01",6663.807849879556,1],["2019-02-01",6547.408305157456,1],["2019-03-01",6947.8679697693915,1],["2019-04-01",6960.053010711653,1],["2019-05-01",7140.108502757911,1],["2019-06-01",7105.547261214448,1],["2019-07-01",7073.313038404623,1],["2019-08-01",6760.486209716643,1],["2019-09-01",5838.693946024454,1],["2019-10-01",6232.726541551246,1],["2019-11-01",6136.281218292394,1],["2019-12-01",6492.648499520341,1],["2020-01-01",6982.714723295972,1],["2020-02-01",6893.556069938427,1],["2020-03-01",7412.042608470627,1],["2020-04-01",9119.378676010961,1],["2020-05-01",9238.725285373033,1],["2020-06-01",7594.819470582095,1],["2020-07-01",7733.211619755909,1],["2020-08-01",5748.056609519925,1],["2020-09-01",4948.050463217954,1],["2020-10-01",5809.108253705306,1],["2020-11-01",5950.823500042638,1],["2020-12-01",6010.621628293887,1],["2021-01-01",5523.8720442156155,1],["2021-02-01",4890.668543089258,1],["2021-03-01",5238.358399851178,1],["2021-04-01",5393.559013168358,1],["2021-05-01",5040.672395725514,1],["2021-06-01",4601.843436147584,1],["2021-07-01",4888.721408271487,1],["2021-08-01",5085.685375472607,1],["2021-09-01",5366.619826121452,1],["2021-10-01",5634.044201934497,1],["2021-11-01",5477.9789913093955,1],["2021-12-01",5843.880452076287,1],["2022-01-01",5681.457009262127,1],["2022-02-01",6009.876763420218,1],["2022-03-01",5411.828023031496,1],["2022-04-01",5673.419065925551,1],["2022-05-01",5900.174613433924,1],["2022-06-01",6386.5027790648055,1],["2022-07-01",6953.065372329491,1],["2022-08-01",6619.297425898776,1],["2022-09-01",7860.815979587072,1],["2022-10-01",7197.6542235701745,1],["2022-11-01",7227.7901180383915,1],["2022-12-01",6703.142858854503,1],["2023-01-01",5920.5546831329775,1],["2023-02-01",5886.864512306786,1],["2023-03-01",6879.846709823763,1],["2023-04-01",6064.523538183476,1],["2023-05-01",6039.663355547417,1],["2023-06-01",6014.917810133938,1],["2023-07-01",6390.963814383141,0],["2023-08-01",5993.987159268884,0],["2023-09-01",5905.554698378894,0],["2023-10-01",6283.750281936678,0],["2023-11-01",5977.678708162571,0],["2023-12-01",5538.319276381644,0],["2024-01-01",5980.278809454909,0],["2024-02-01",5986.1632921882465,0],["2024-03-01",6024.117347432083,0],["2024-04-01",5653.125960128249,0],["2024-05-01",5259.495714292872,0],["2024-06-01",4627.624869250506,0],["2024-07-01",4666.198514537991,0],["2024-08-01",4950.979467000686,0],["2024-09-01",4867.716319686617,0],["2024-10-01",4536.955376538585,0],["2024-11-01",4305.086687187978,0],["2024-12-05",4505.178130630078,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",850.8376570833688,1],["2013-05-01",681.1925630283699,1],["2013-06-01",641.6446205120627,1],["2013-07-01",913.7069638260897,1],["2013-08-01",793.8074895266451,1],["2013-09-01",590.119996734527,1],["2013-10-01",609.9760962674337,1],["2013-11-01",408.8026208818626,1],["2013-12-01",90.60835835495419,1],["2014-01-01",111.88612986393215,1],["2014-02-01",100.43960147846873,1],["2014-03-01",153.10095090056842,1],["2014-04-01",178.7063634131368,1],["2014-05-01",188.12712459943538,1],["2014-06-01",137.9179067132058,1],["2014-07-01",136.6991367116498,1],["2014-08-01",148.32587406590025,1],["2014-09-01",182.41999186921745,1],["2014-10-01",226.96084699327673,1],["2014-11-01",262.59041095527976,1],["2014-12-01",231.57718667500112,1],["2015-01-01",274.0552900817104,1],["2015-02-01",376.9844069555809,1],["2015-03-01",325.8351838178646,1],["2015-04-01",343.937200080016,1],["2015-05-01",359.8597275006536,1],["2015-06-01",373.3259029651642,1],["2015-07-01",325.38833935843564,1],["2015-08-01",301.6167290311841,1],["2015-09-01",370.7310099413939,1],["2015-10-01",372.8542669178468,1],["2015-11-01",264.86043306699196,1],["2015-12-01",238.0094883638632,1],["2016-01-01",199.10514770756572,1],["2016-02-01",228.95758515583339,1],["2016-03-01",189.96312409894648,1],["2016-04-01",205.16812031402367,1],["2016-05-01",194.2215850045903,1],["2016-06-01",158.01192778411027,1],["2016-07-01",129.4548568098263,1],["2016-08-01",147.64475043737917,1],["2016-09-01",151.98419776496186,1],["2016-10-01",141.12407469237445,1],["2016-11-01",120.31227280628008,1],["2016-12-01",116.64110014075199,1],["2017-01-01",89.41954988182327,1],["2017-02-01",95.7293061089904,1],["2017-03-01",74.63574557000607,1],["2017-04-01",84.35852008661433,1],["2017-05-01",65.82121342647046,1],["2017-06-01",37.41801714225726,1],["2017-07-01",37.66179608106942,1],["2017-08-01",34.26421984068954,1],["2017-09-01",19.464974274887247,1],["2017-10-01",21.682890279638816,1],["2017-11-01",14.485705794779069,1],["2017-12-01",9.313803677725078,1],["2018-01-01",7.618298218584189,1],["2018-02-01",11.344613956831562,1],["2018-03-01",9.214596924728886,1],["2018-04-01",14.681431979466273,1],["2018-05-01",11.070650238153044,1],["2018-06-01",13.249129597579872,1],["2018-07-01",15.89046492105419,1],["2018-08-01",13.353286025459122,1],["2018-09-01",13.949681245001216,1],["2018-10-01",15.310333172382629,1],["2018-11-01",15.830445586315642,1],["2018-12-01",24.525965821415266,1],["2019-01-01",26.82213216167053,1],["2019-02-01",30.13412798221927,1],["2019-03-01",27.605747941418638,1],["2019-04-01",25.338941100382975,1],["2019-05-01",19.504165485120723,1],["2019-06-01",12.114140317490934,1],["2019-07-01",10.141914071860887,1],["2019-08-01",10.59784277878443,1],["2019-09-01",11.042090433552307,1],["2019-10-01",12.97017313237603,1],["2019-11-01",12.008631728305028,1],["2019-12-01",14.859782874338425,1],["2020-01-01",17.39580713853802,1],["2020-02-01",13.242805436037822,1],["2020-03-01",14.545062084192638,1],["2020-04-01",19.323399707929813,1],["2020-05-01",15.666124213744213,1],["2020-06-01",13.647862581627463,1],["2020-07-01",15.084947786922802,1],["2020-08-01",11.851469304000835,1],["2020-09-01",11.743802214760954,1],["2020-10-01",13.028729113732043,1],["2020-11-01",10.141747401773909,1],["2020-12-01",7.606842330721354,1],["2021-01-01",4.965275145278296,1],["2021-02-01",4.152853227518499,1],["2021-03-01",2.7977532901447706,1],["2021-04-01",2.293288620274671,1],["2021-05-01",2.25853742240372,1],["2021-06-01",3.4994948038220945,1],["2021-07-01",3.7843885113824056,1],["2021-08-01",3.2396402941149205,1],["2021-09-01",2.657913437318624,1],["2021-10-01",2.6392981788126373,1],["2021-11-01",2.15433422590947,1],["2021-12-01",2.2873788084242355,1],["2022-01-01",2.7786314955561857,1],["2022-02-01",3.5050047363206964,1],["2022-03-01",3.092436280953409,1],["2022-04-01",3.018894752461527,1],["2022-05-01",3.4902748154564005,1],["2022-06-01",4.6688580620748485,1],["2022-07-01",7.114103356808032,1],["2022-08-01",5.772969190837949,1],["2022-09-01",6.964762547764327,1],["2022-10-01",7.093417797096151,1],["2022-11-01",6.926335869365735,1],["2022-12-01",8.967621114197646,1],["2023-01-01",8.539930368821718,1],["2023-02-01",5.968762797628699,1],["2023-03-01",6.103648758313351,1],["2023-04-01",5.135629201762817,1],["2023-05-01",5.367825436360012,1],["2023-06-01",5.35558337217707,1],["2023-07-01",4.757748811080234,0],["2023-08-01",4.930195346799108,0],["2023-09-01",5.5364060631337155,0],["2023-10-01",4.9662831237873375,0],["2023-11-01",3.8882035075027033,0],["2023-12-01",3.644707497450497,0],["2024-01-01",3.221441188538762,0],["2024-02-01",3.217110468184099,0],["2024-03-01",2.2320432000423285,0],["2024-04-01",2.0353372846969724,0],["2024-05-01",2.404624536608291,0],["2024-06-01",2.077878504863678,0],["2024-07-01",2.1879665692913184,0],["2024-08-01",2.160438564913462,0],["2024-09-01",2.451268917241428,0],["2024-10-01",2.3395263710697325,0],["2024-11-01",2.011242326500409,0],["2024-12-01",1.4492190837488015,0],["2024-12-06",1.441502520749834,0]],"local":[["2013-04-01",217828.233943647,1],["2013-05-01",219667.405618046,1],["2013-06-01",223356.599382166,1],["2013-07-01",230291.315611236,1],["2013-08-01",232207.618537162,1],["2013-09-01",232552.180002979,1],["2013-10-01",232070.099559562,1],["2013-11-01",236626.195294038,1],["2013-12-01",241815.337172558,1],["2014-01-01",240944.905329236,1],["2014-02-01",243020.317066537,1],["2014-03-01",242687.557733632,1],["2014-04-01",241588.229351814,1],["2014-05-01",240542.8175295,1],["2014-06-01",244264.449304686,1],["2014-07-01",247089.690554458,1],["2014-08-01",247243.298908278,1],["2014-09-01",246870.44766406,1],["2014-10-01",249392.700332874,1],["2014-11-01",248562.303725183,1],["2014-12-01",256965.432168288,1],["2015-01-01",258123.411836503,1],["2015-02-01",261805.212614033,1],["2015-03-01",260689.296812826,1],["2015-04-01",261569.464815853,1],["2015-05-01",262742.498904888,1],["2015-06-01",263027.815484214,1],["2015-07-01",266503.92135923,1],["2015-08-01",269993.691641594,1],["2015-09-01",273985.786980556,1],["2015-10-01",286723.993909345,1],["2015-11-01",282208.897826104,1],["2015-12-01",291365.567819657,1],["2016-01-01",292343.744969811,1],["2016-02-01",295352.225367799,1],["2016-03-01",289312.995171392,1],["2016-04-01",285696.049220233,1],["2016-05-01",288414.619058488,1],["2016-06-01",284744.997171795,1],["2016-07-01",289554.74752405,1],["2016-08-01",295122.158380781,1],["2016-09-01",294239.872613253,1],["2016-10-01",293221.870752439,1],["2016-11-01",295151.868202421,1],["2016-12-01",299396.002364729,1],["2017-01-01",299031.58034269,1],["2017-02-01",299065.292021765,1],["2017-03-01",298786.687999613,1],["2017-04-01",298047.98163455,1],["2017-05-01",300272.201294234,1],["2017-06-01",299735.294006539,1],["2017-07-01",300758.805892074,1],["2017-08-01",303424.287810625,1],["2017-09-01",311639.845880391,1],["2017-10-01",312802.879264979,1],["2017-11-01",318004.969595246,1],["2017-12-01",327332.385831956,1],["2018-01-01",331356.629881985,1],["2018-02-01",328977.815847507,1],["2018-03-01",327566.727126532,1],["2018-04-01",322994.431343647,1],["2018-05-01",326706.842883516,1],["2018-06-01",325983.50545701,1],["2018-07-01",330543.894235667,1],["2018-08-01",332257.310047878,1],["2018-09-01",331663.798976057,1],["2018-10-01",332863.380352753,1],["2018-11-01",338897.669789707,1],["2018-12-01",345117.252654188,1],["2019-01-01",347119.261731828,1],["2019-02-01",346221.306342897,1],["2019-03-01",349173.16451568,1],["2019-04-01",347656.462273075,1],["2019-05-01",346895.117618966,1],["2019-06-01",349335.397931406,1],["2019-07-01",352809.894884202,1],["2019-08-01",365443.915055334,1],["2019-09-01",366054.216917381,1],["2019-10-01",365852.882628248,1],["2019-11-01",371850.89611369,1],["2019-12-01",373825.403075344,1],["2020-01-01",416529.639336046,1],["2020-02-01",420840.254342442,1],["2020-03-01",427204.180042802,1],["2020-04-01",439661.144446494,1],["2020-05-01",466703.988852355,1],["2020-06-01",476662.64404889,1],["2020-07-01",491678.797272424,1],["2020-08-01",495219.583479368,1],["2020-09-01",495834.223233514,1],["2020-10-01",498660.896380488,1],["2020-11-01",504365.477495974,1],["2020-12-01",516945.565276776,1],["2021-01-01",530211.223119619,1],["2021-02-01",506983.745074615,1],["2021-03-01",507900.648116657,1],["2021-04-01",503845.924384165,1],["2021-05-01",496966.163084667,1],["2021-06-01",495150.132455843,1],["2021-07-01",506066.144146087,1],["2021-08-01",509088.867142253,1],["2021-09-01",530279.481717765,1],["2021-10-01",525378.493457939,1],["2021-11-01",525665.898629742,1],["2021-12-01",531834.320846054,1],["2022-01-01",528473.064387171,1],["2022-02-01",525458.055109028,1],["2022-03-01",519739.167668841,1],["2022-04-01",520026.352779516,1],["2022-05-01",516275.876433444,1],["2022-06-01",517001.837063488,1],["2022-07-01",528779.847609601,1],["2022-08-01",527398.241973888,1],["2022-09-01",539846.451631966,1],["2022-10-01",545394.411460324,1],["2022-11-01",564323.404600234,1],["2022-12-01",581359.375898085,1],["2023-01-01",538336.809584597,1],["2023-02-01",544574.227123397,1],["2023-03-01",547648.267240427,1],["2023-04-01",550083.885427108,1],["2023-05-01",559676.505175306,1],["2023-06-01",527468.383506143,1],["2023-07-01",527468.383506143,0],["2023-08-01",527468.383506143,0],["2023-09-01",527468.383506143,0],["2023-10-01",527468.383506143,0],["2023-11-01",527468.383506143,0],["2023-12-01",527468.383506143,0],["2024-01-01",527468.383506143,0],["2024-02-01",527468.383506143,0],["2024-03-01",527468.383506143,0],["2024-04-01",527468.383506143,0],["2024-05-01",527468.383506143,0],["2024-06-01",527468.383506143,0],["2024-07-01",527468.383506143,0],["2024-08-01",527468.383506143,0],["2024-09-01",527468.383506143,0],["2024-10-01",527468.383506143,0],["2024-11-01",527468.383506143,0],["2024-12-01",527468.383506143,0],["2024-12-06",527468.383506143,0]],"USD":[["2013-04-01",84108.1116136189,1],["2013-05-01",83072.26378394755,1],["2013-06-01",82293.7822896066,1],["2013-07-01",82763.311940769,1],["2013-08-01",83016.88867670415,1],["2013-09-01",82803.98623411464,1],["2013-10-01",83427.8561849044,1],["2013-11-01",85392.43523164483,1],["2013-12-01",86284.96395121462,1],["2014-01-01",86103.62933997592,1],["2014-02-01",86046.45591409707,1],["2014-03-01",86694.56290898284,1],["2014-04-01",86022.39872890514,1],["2014-05-01",85669.01019493442,1],["2014-06-01",88294.12088284054,1],["2014-07-01",88344.7277715634,1],["2014-08-01",88413.71621173451,1],["2014-09-01",86600.24333198628,1],["2014-10-01",86306.40026469709,1],["2014-11-01",85119.99552253762,1],["2014-12-01",87854.13300521657,1],["2015-01-01",86063.22684039004,1],["2015-02-01",85596.4207853374,1],["2015-03-01",84194.89862376738,1],["2015-04-01",84493.05671413915,1],["2015-05-01",84072.1921261666,1],["2015-06-01",83394.99539765822,1],["2015-07-01",83960.3767541963,1],["2015-08-01",84696.99464250571,1],["2015-09-01",84257.22388814857,1],["2015-10-01",88686.14564570917,1],["2015-11-01",86012.55031243456,1],["2015-12-01",86443.61967422775,1],["2016-01-01",85654.23981292227,1],["2016-02-01",84886.94052003788,1],["2016-03-01",82104.91167701667,1],["2016-04-01",85384.2011102888,1],["2016-05-01",87944.50478638649,1],["2016-06-01",84609.85692342013,1],["2016-07-01",88097.26640506675,1],["2016-08-01",88126.9453453239,1],["2016-09-01",86881.76663603274,1],["2016-10-01",86636.25289884466,1],["2016-11-01",87725.85011723089,1],["2016-12-01",87828.41558964309,1],["2017-01-01",89187.2825633983,1],["2017-02-01",91491.13036376305,1],["2017-03-01",91602.98820531787,1],["2017-04-01",91548.90293678766,1],["2017-05-01",92576.79954735035,1],["2017-06-01",91731.62737489885,1],["2017-07-01",92794.57160463544,1],["2017-08-01",93667.54013061934,1],["2017-09-01",96283.56081290227,1],["2017-10-01",95290.35394038711,1],["2017-11-01",97877.46781874423,1],["2017-12-01",101200.30478650672,1],["2018-01-01",102349.47496001083,1],["2018-02-01",102456.83001717497,1],["2018-03-01",100384.97906948505,1],["2018-04-01",100068.19977416015,1],["2018-05-01",100485.51383669647,1],["2018-06-01",99625.16593533511,1],["2018-07-01",100909.74439969331,1],["2018-08-01",101517.80213305766,1],["2018-09-01",100347.57846877056,1],["2018-10-01",100642.43494794771,1],["2018-11-01",100518.60416388561,1],["2018-12-01",101999.74306399123,1],["2019-01-01",103048.95213605507,1],["2019-02-01",104126.70867455548,1],["2019-03-01",105680.54315126553,1],["2019-04-01",105096.61885478858,1],["2019-05-01",104912.99043701637,1],["2019-06-01",103598.87245889858,1],["2019-07-01",107157.15452405911,1],["2019-08-01",110243.08335093089,1],["2019-09-01",107839.38580642662,1],["2019-10-01",107963.14752021598,1],["2019-11-01",111167.61623951817,1],["2019-12-01",110241.92390501908,1],["2020-01-01",124952.19436319594,1],["2020-02-01",124325.03821047032,1],["2020-03-01",123665.99509127284,1],["2020-04-01",127575.53561259051,1],["2020-05-01",138303.15271961922,1],["2020-06-01",139144.51789780147,1],["2020-07-01",139325.2471726903,1],["2020-08-01",140209.3950960838,1],["2020-09-01",140005.02131936562,1],["2020-10-01",138358.41840638334,1],["2020-11-01",139500.8926831625,1],["2020-12-01",143263.02321154583,1],["2021-01-01",145746.94915639784,1],["2021-02-01",139339.9704915794,1],["2021-03-01",138884.50864551737,1],["2021-04-01",134690.6472539206,1],["2021-05-01",130611.32445343638,1],["2021-06-01",128161.02820133117,1],["2021-07-01",127123.80645998109,1],["2021-08-01",129725.65320174117,1],["2021-09-01",129638.67516463134,1],["2021-10-01",126949.01376294286,1],["2021-11-01",131572.84898845828,1],["2021-12-01",130788.5689722679,1],["2022-01-01",132465.98931875447,1],["2022-02-01",135976.4614131212,1],["2022-03-01",137300.77240561278,1],["2022-04-01",139679.38565122645,1],["2022-05-01",134361.4323377884,1],["2022-06-01",139190.3182744899,1],["2022-07-01",138157.09687893654,1],["2022-08-01",134601.7627361378,1],["2022-09-01",140167.39491321976,1],["2022-10-01",136982.14528703352,1],["2022-11-01",141885.126992415,1],["2022-12-01",152208.2408425409,1],["2023-01-01",141880.14032196053,1],["2023-02-01",141604.09384780846,1],["2023-03-01",144325.4138555015,1],["2023-04-01",146182.2709080808,1],["2023-05-01",150762.08630281096,1],["2023-06-01",143644.9394888066,1],["2023-07-01",145528.59249721147,0],["2023-08-01",146265.26581143073,0],["2023-09-01",142814.00346297823,0],["2023-10-01",138958.86136636836,0],["2023-11-01",137773.51536708017,0],["2023-12-01",141072.04693932683,0],["2024-01-01",142438.25802451893,0],["2024-02-01",138588.64516714215,0],["2024-03-01",139364.9290599617,0],["2024-04-01",141841.15299329473,0],["2024-05-01",140137.67086692445,0],["2024-06-01",140719.13884493022,0],["2024-07-01",137491.85321875158,0],["2024-08-01",141117.75263562042,0],["2024-09-01",140492.04288104604,0],["2024-10-01",142313.39733803846,0],["2024-11-01",139745.23341002595,0],["2024-12-01",140979.70692802256,0],["2024-12-06",141524.63051972917,0]],"^IXIC":[["2013-04-01",25.73191662227841,1],["2013-05-01",24.981509117640865,1],["2013-06-01",23.77910691795697,1],["2013-07-01",24.12586938620175,1],["2013-08-01",22.718336324350588,1],["2013-09-01",22.8573605683963,1],["2013-10-01",22.10489634728108,1],["2013-11-01",21.71481806302399,1],["2013-12-01",21.22286807468056,1],["2014-01-01",20.69783962778571,1],["2014-02-01",20.96107113803679,1],["2014-03-01",20.344055384909765,1],["2014-04-01",20.385082085473805,1],["2014-05-01",20.787142297830616,1],["2014-06-01",20.785064288448364,1],["2014-07-01",19.96621892767974,1],["2014-08-01",20.26261999075362,1],["2014-09-01",18.85721358351503,1],["2014-10-01",19.236268071554253,1],["2014-11-01",18.369728843649074,1],["2014-12-01",18.38825830768215,1],["2015-01-01",18.07959737386863,1],["2015-02-01",18.405457142719104,1],["2015-03-01",16.928939514173766,1],["2015-04-01",17.26335191411401,1],["2015-05-01",16.92846918883078,1],["2015-06-01",16.36819989180097,1],["2015-07-01",16.6950776021224,1],["2015-08-01",16.49618007767967,1],["2015-09-01",18.028296403198965,1],["2015-10-01",19.17762212124984,1],["2015-11-01",16.979601391138075,1],["2015-12-01",16.85179025628934,1],["2016-01-01",17.488844960504995,1],["2016-02-01",18.503602852745303,1],["2016-03-01",17.86439016973051,1],["2016-04-01",17.632074951018254,1],["2016-05-01",18.373255972446344,1],["2016-06-01",17.165828405417194,1],["2016-07-01",18.21252531508984,1],["2016-08-01",17.054341756175102,1],["2016-09-01",16.649503325439508,1],["2016-10-01",16.345568310478463,1],["2016-11-01",16.87110195022418,1],["2016-12-01",16.497069340949345,1],["2017-01-01",16.438173081979553,1],["2017-02-01",16.180205562639156,1],["2017-03-01",15.592369918106508,1],["2017-04-01",15.471346091872709,1],["2017-05-01",15.257665132828771,1],["2017-06-01",14.75755361146334,1],["2017-07-01",15.03162349694614,1],["2017-08-01",14.699495592361641,1],["2017-09-01",14.94582756750366,1],["2017-10-01",14.64635430184392,1],["2017-11-01",14.481828568884676,1],["2017-12-01",14.786632487376446,1],["2018-01-01",14.752758700815107,1],["2018-02-01",13.888365199961978,1],["2018-03-01",13.799096748271081,1],["2018-04-01",14.26251086966519,1],["2018-05-01",14.245889040127674,1],["2018-06-01",13.30524674683283,1],["2018-07-01",13.541478780190737,1],["2018-08-01",13.181014935435122,1],["2018-09-01",12.407047032377696,1],["2018-10-01",12.438044237526752,1],["2018-11-01",13.71739570228889,1],["2018-12-01",13.625163423650147,1],["2019-01-01",15.836848774848193,1],["2019-02-01",14.349696472609642,1],["2019-03-01",13.928334345648107,1],["2019-04-01",13.473510519796129,1],["2019-05-01",12.899777591775331,1],["2019-06-01",13.922315457128482,1],["2019-07-01",13.154815426187465,1],["2019-08-01",13.459773515153088,1],["2019-09-01",13.639436535989947,1],["2019-10-01",13.450284417312004,1],["2019-11-01",13.337366763783375,1],["2019-12-01",12.71116795549544,1],["2020-01-01",13.822971162343299,1],["2020-02-01",13.52723637640185,1],["2020-03-01",14.268374585791655,1],["2020-04-01",17.102424507351767,1],["2020-05-01",15.931175216737108,1],["2020-06-01",14.69098815653143,1],["2020-07-01",13.844377672785603,1],["2020-08-01",12.924145297450062,1],["2020-09-01",11.813812702164439,1],["2020-10-01",12.25279295630221,1],["2020-11-01",12.669862740267648,1],["2020-12-01",11.634762495468308,1],["2021-01-01",11.247191378993804,1],["2021-02-01",10.535163878294272,1],["2021-03-01",10.35975305581956,1],["2021-04-01",10.040810426183908,1],["2021-05-01",9.308257533916398,1],["2021-06-01",9.267515809712798,1],["2021-07-01",8.77097569295345,1],["2021-08-01",8.78983485122372,1],["2021-09-01",8.468145571761678,1],["2021-10-01",8.75816692456397,1],["2021-11-01",8.466034991544136,1],["2021-12-01",8.302839709084722,1],["2022-01-01",8.419894442634957,1],["2022-02-01",9.523875402599225,1],["2022-03-01",10.009752378530042,1],["2022-04-01",9.788646365692735,1],["2022-05-01",10.8956215779083,1],["2022-06-01",11.430695546489604,1],["2022-07-01",12.55194237562641,1],["2022-08-01",10.927277176008412,1],["2022-09-01",11.97250549810922,1],["2022-10-01",12.851301227699125,1],["2022-11-01",12.71971592446185,1],["2022-12-01",13.264138298500301,1],["2023-01-01",13.432999442717849,1],["2023-02-01",12.235581540479084,1],["2023-03-01",12.607504194820237,1],["2023-04-01",12.035335880814486,1],["2023-05-01",12.347376850578662,1],["2023-06-01",11.097020649937035,1],["2023-07-01",10.546543546663068,0],["2023-08-01",10.246303765650735,0],["2023-09-01",10.107176797230128,0],["2023-10-01",10.512866295641413,0],["2023-11-01",10.690841818133947,0],["2023-12-01",9.947716601392225,0],["2024-01-01",9.576518025380723,0],["2024-02-01",9.085385323076574,0],["2024-03-01",8.650924831864035,0],["2024-04-01",8.650406398417077,0],["2024-05-01",8.956721600502886,0],["2024-06-01",8.343510519177848,0],["2024-07-01",7.735603902184175,0],["2024-08-01",7.99668602922363,0],["2024-09-01",7.989107422473477,0],["2024-10-01",7.838825224698953,0],["2024-11-01",7.682670109476123,0],["2024-12-01",7.321556008669181,0],["2024-12-06",7.183727875831543,0]],"^GSPC":[["2013-04-01",53.600038704744236,1],["2013-05-01",51.99978795336322,1],["2013-06-01",50.43407484153903,1],["2013-07-01",51.41280823127035,1],["2013-08-01",49.139282426668935,1],["2013-09-01",50.615231948141144,1],["2013-10-01",49.58830159710876,1],["2013-11-01",48.554294423415016,1],["2013-12-01",47.762288128793365,1],["2014-01-01",46.646890892743755,1],["2014-02-01",48.26803089818468,1],["2014-03-01",46.668188494461205,1],["2014-04-01",45.90407507205761,1],["2014-05-01",45.462462403738286,1],["2014-06-01",45.89401628328962,1],["2014-07-01",45.02123845757827,1],["2014-08-01",45.81496215912313,1],["2014-09-01",43.21218602790985,1],["2014-10-01",43.7783563435028,1],["2014-11-01",42.17598623039083,1],["2014-12-01",42.528309771258314,1],["2015-01-01",41.80058814050159,1],["2015-02-01",42.86958731358712,1],["2015-03-01",39.99320711033222,1],["2015-04-01",40.864691217950096,1],["2015-05-01",40.276421564861096,1],["2015-06-01",39.549187934453556,1],["2015-07-01",40.61943722989661,1],["2015-08-01",40.245852931366564,1],["2015-09-01",42.76821127458779,1],["2015-10-01",46.199121984633095,1],["2015-11-01",41.33708352176709,1],["2015-12-01",41.50097339382906,1],["2016-01-01",42.02445386365301,1],["2016-02-01",43.82528270773774,1],["2016-03-01",42.3856987159846,1],["2016-04-01",41.51675868417289,1],["2016-05-01",42.54343286236361,1],["2016-06-01",40.407012278775184,1],["2016-07-01",41.964266253585016,1],["2016-08-01",40.55263065390872,1],["2016-09-01",40.01315484518936,1],["2016-10-01",40.029131311569294,1],["2016-11-01",41.21138589849835,1],["2016-12-01",39.918923859660396,1],["2017-01-01",39.61115126582996,1],["2017-02-01",40.02954460141204,1],["2017-03-01",38.48655019493073,1],["2017-04-01",38.75348151862981,1],["2017-05-01",38.759388548189385,1],["2017-06-01",37.97389153366038,1],["2017-07-01",38.1652370472926,1],["2017-08-01",37.81338518344271,1],["2017-09-01",38.91156871221077,1],["2017-10-01",37.79563532677975,1],["2017-11-01",37.88986156712654,1],["2017-12-01",38.259536898500556,1],["2018-01-01",38.13702410632761,1],["2018-02-01",36.378004861952014,1],["2018-03-01",36.97121417514091,1],["2018-04-01",37.99889940176391,1],["2018-05-01",38.02006663810853,1],["2018-06-01",36.644413772984564,1],["2018-07-01",37.3055865066841,1],["2018-08-01",35.984291958418126,1],["2018-09-01",34.638924880513905,1],["2018-10-01",34.39250163329356,1],["2018-11-01",36.98827680295575,1],["2018-12-01",36.5524970664724,1],["2019-01-01",41.60299470365773,1],["2019-02-01",38.53233741396614,1],["2019-03-01",37.767060580555636,1],["2019-04-01",36.893743019723196,1],["2019-05-01",35.535657484357486,1],["2019-06-01",37.65136900409268,1],["2019-07-01",36.06273038511515,1],["2019-08-01",36.99035030543487,1],["2019-09-01",37.070819778689966,1],["2019-10-01",36.18443928169413,1],["2019-11-01",36.43979693550714,1],["2019-12-01",35.06589706271453,1],["2020-01-01",38.509986338144905,1],["2020-02-01",38.42339479040644,1],["2020-03-01",41.57846398898348,1],["2020-04-01",51.06943397440874,1],["2020-05-01",48.204534707134506,1],["2020-06-01",45.789598640345574,1],["2020-07-01",44.85796500786202,1],["2020-08-01",42.63938821129823,1],["2020-09-01",39.91658407791095,1],["2020-10-01",40.86347485807042,1],["2020-11-01",42.321732525227034,1],["2020-12-01",39.29460419782093,1],["2021-01-01",38.71501828809836,1],["2021-02-01",37.34484716835352,1],["2021-03-01",36.144215185528864,1],["2021-04-01",33.73355062528689,1],["2021-05-01",31.15743039374709,1],["2021-06-01",30.39497680733858,1],["2021-07-01",29.558657957439465,1],["2021-08-01",29.43720863071655,1],["2021-09-01",28.625393206926436,1],["2021-10-01",29.405676224255288,1],["2021-11-01",28.53690949249541,1],["2021-12-01",28.414879132156127,1],["2022-01-01",27.72333701575393,1],["2022-02-01",30.086151271404685,1],["2022-03-01",31.4683388805541,1],["2022-04-01",30.76421729283377,1],["2022-05-01",32.52823112930233,1],["2022-06-01",33.54161557496936,1],["2022-07-01",36.53982990715063,1],["2022-08-01",32.73086790904206,1],["2022-09-01",35.605031487714555,1],["2022-10-01",37.94750488264942,1],["2022-11-01",36.36411123405973,1],["2022-12-01",37.240771014209045,1],["2023-01-01",36.82051931820833,1],["2023-02-01",34.79156168554326,1],["2023-03-01",36.415097028000595,1],["2023-04-01",35.63508945153878,1],["2023-05-01",36.181829391319994,1],["2023-06-01",34.33992748474799,1],["2023-07-01",32.69952749723044,0],["2023-08-01",31.94380732978092,0],["2023-09-01",31.522094288758378,0],["2023-10-01",32.43277210350653,0],["2023-11-01",32.7933017222378,0],["2023-12-01",30.940718796105784,0],["2024-01-01",30.017333760802163,0],["2024-02-01",28.50967146700009,0],["2024-03-01",27.334443879971204,0],["2024-04-01",26.976408613510905,0],["2024-05-01",27.865746844561677,0],["2024-06-01",26.56506639214955,0],["2024-07-01",25.1306599895119,0],["2024-08-01",25.48245464246962,0],["2024-09-01",24.981292213331876,0],["2024-10-01",24.716927994329527,0],["2024-11-01",24.417238576209694,0],["2024-12-01",23.340586532218513,0],["2024-12-06",23.295814183562726,0]],"XAU":[["2013-04-01",52.56756975851181,1],["2013-05-01",58.06751238497934,1],["2013-06-01",58.922348119358325,1],["2013-07-01",65.96235961679288,1],["2013-08-01",63.67395361503208,1],["2013-09-01",59.59982517172869,1],["2013-10-01",64.65074859336796,1],["2013-11-01",64.8888576081746,1],["2013-12-01",68.93478339990439,1],["2014-01-01",71.09576674601811,1],["2014-02-01",69.11681571299847,1],["2014-03-01",65.3642326508567,1],["2014-04-01",67.30650543745725,1],["2014-05-01",66.72073852001883,1],["2014-06-01",70.71652729748465,1],["2014-07-01",66.58542132142733,1],["2014-08-01",68.34115022018443,1],["2014-09-01",67.29791509571986,1],["2014-10-01",71.12510445813687,1],["2014-11-01",72.5035097861871,1],["2014-12-01",72.48405243595394,1],["2015-01-01",72.54441516830157,1],["2015-02-01",66.67875582756999,1],["2015-03-01",69.38838375179165,1],["2015-04-01",70.20021124037537,1],["2015-05-01",71.3167591367846,1],["2015-06-01",70.12851952979875,1],["2015-07-01",72.03800325510043,1],["2015-08-01",77.24365911396521,1],["2015-09-01",74.01997118573853,1],["2015-10-01",79.72884493549255,1],["2015-11-01",75.51901917431753,1],["2015-12-01",81.04089344458852,1],["2016-01-01",80.64346678386632,1],["2016-02-01",75.37960318179364,1],["2016-03-01",66.58708337006053,1],["2016-04-01",69.92966070932653,1],["2016-05-01",67.89315769509037,1],["2016-06-01",69.54930239105134,1],["2016-07-01",65.36817167255953,1],["2016-08-01",65.21393955553968,1],["2016-09-01",65.94065442374976,1],["2016-10-01",65.72832598676648,1],["2016-11-01",67.61118994385102,1],["2016-12-01",74.7595473499042,1],["2017-01-01",77.42615561176297,1],["2017-02-01",75.62931309259744,1],["2017-03-01",73.44177976373155,1],["2017-04-01",73.29222071313346,1],["2017-05-01",73.66521093581763,1],["2017-06-01",72.52210728632127,1],["2017-07-01",74.73767591608943,1],["2017-08-01",73.88870235663775,1],["2017-09-01",72.66809185232174,1],["2017-10-01",74.55612582649827,1],["2017-11-01",76.75061639006829,1],["2017-12-01",79.0273180077831,1],["2018-01-01",78.31781823940028,1],["2018-02-01",75.98608341393765,1],["2018-03-01",76.21528765892513,1],["2018-04-01",75.42840694376869,1],["2018-05-01",76.96888903349439,1],["2018-06-01",77.04512207609142,1],["2018-07-01",80.50377588718733,1],["2018-08-01",83.35525215343232,1],["2018-09-01",83.54537992995962,1],["2018-10-01",84.642300639923,1],["2018-11-01",81.51656723274468,1],["2018-12-01",83.44700979808188,1],["2019-01-01",80.42558518410554,1],["2019-02-01",79.01655287768644,1],["2019-03-01",81.69105985592826,1],["2019-04-01",81.63169676307993,1],["2019-05-01",82.14687151218381,1],["2019-06-01",79.35570031479172,1],["2019-07-01",77.33746156310394,1],["2019-08-01",76.65091342306873,1],["2019-09-01",70.5183311665385,1],["2019-10-01",72.85893010401774,1],["2019-11-01",73.43176890701373,1],["2019-12-01",75.4065783702721,1],["2020-01-01",82.29226568565721,1],["2020-02-01",78.22158429088161,1],["2020-03-01",77.9590433055384,1],["2020-04-01",80.1301939182681,1],["2020-05-01",81.33608411440807,1],["2020-06-01",79.88147627994884,1],["2020-07-01",78.78424751874118,1],["2020-08-01",70.96698532788282,1],["2020-09-01",70.97554555785241,1],["2020-10-01",72.67691002050505,1],["2020-11-01",74.33305066622313,1],["2020-12-01",79.09408248486234,1],["2021-01-01",76.77949281559039,1],["2021-02-01",74.99973911709262,1],["2021-03-01",80.53218233810325,1],["2021-04-01",77.83503123509563,1],["2021-05-01",73.83719394001666,1],["2021-06-01",67.49216067138502,1],["2021-07-01",71.58850036987374,1],["2021-08-01",71.52164437971597,1],["2021-09-01",71.49443296654253,1],["2021-10-01",72.0879974652871,1],["2021-11-01",73.42554410649903,1],["2021-12-01",73.39854490723674,1],["2022-01-01",72.42313034024264,1],["2022-02-01",75.50636925809206,1],["2022-03-01",70.68518364985758,1],["2022-04-01",72.56902802123818,1],["2022-05-01",70.82459821389502,1],["2022-06-01",75.39661160292569,1],["2022-07-01",76.36771687080096,1],["2022-08-01",75.95577471200257,1],["2022-09-01",82.57261234337776,1],["2022-10-01",82.47421003441714,1],["2022-11-01",86.1540679610643,1],["2022-12-01",84.44969826666696,1],["2023-01-01",77.63965038698323,1],["2023-02-01",72.50129605007793,1],["2023-03-01",78.57508506535069,1],["2023-04-01",74.22404805357802,1],["2023-05-01",76.09264019875474,1],["2023-06-01",72.65848329222815,1],["2023-07-01",75.81457554734729,0],["2023-08-01",74.91999445393104,0],["2023-09-01",73.61062180492287,0],["2023-10-01",75.18508153088727,0],["2023-11-01",69.40203063101296,0],["2023-12-01",68.08136985291912,0],["2024-01-01",69.01988230836089,0],["2024-02-01",67.44693594349307,0],["2024-03-01",66.92025163601241,0],["2024-04-01",63.06683185540864,0],["2024-05-01",60.386723753266416,0],["2024-06-01",60.46279238750117,0],["2024-07-01",58.95238190460411,0],["2024-08-01",57.693170810020696,0],["2024-09-01",56.12376129012028,0],["2024-10-01",53.48991352347513,0],["2024-11-01",51.068498097359885,0],["2024-12-01",53.279050842238284,0],["2024-12-06",53.63641972067216,0]],"XAG":[["2013-04-01",2995.3421788958094,1],["2013-05-01",3565.8769229259483,1],["2013-06-01",3617.9638445802652,1],["2013-07-01",4230.860506412111,1],["2013-08-01",4232.699086070438,1],["2013-09-01",3551.9746982161037,1],["2013-10-01",3945.880639748929,1],["2013-11-01",3909.334852777238,1],["2013-12-01",4317.614174004469,1],["2014-01-01",4442.4185976586095,1],["2014-02-01",4493.824346129031,1],["2014-03-01",4086.33521853047,1],["2014-04-01",4359.124839908158,1],["2014-05-01",4505.4977306511755,1],["2014-06-01",4714.32949453432,1],["2014-07-01",4192.187029052889,1],["2014-08-01",4348.862928222123,1],["2014-09-01",4455.965292506221,1],["2014-10-01",5018.410787671196,1],["2014-11-01",5281.133079003055,1],["2014-12-01",5671.470997383578,1],["2015-01-01",5481.037295305643,1],["2015-02-01",4970.858919515264,1],["2015-03-01",5082.931908713433,1],["2015-04-01",4969.580800643762,1],["2015-05-01",5211.139163967523,1],["2015-06-01",4990.630060180772,1],["2015-07-01",5391.935395154486,1],["2015-08-01",5736.315704650306,1],["2015-09-01",5765.384801770454,1],["2015-10-01",6107.238390673293,1],["2015-11-01",5529.875878411886,1],["2015-12-01",6120.597269223859,1],["2016-01-01",6180.167538101874,1],["2016-02-01",5919.123918991982,1],["2016-03-01",5556.655160021296,1],["2016-04-01",5673.395934873695,1],["2016-05-01",4938.303805017567,1],["2016-06-01",5307.534019877682,1],["2016-07-01",4458.470506860821,1],["2016-08-01",4308.085723206159,1],["2016-09-01",4620.275042125589,1],["2016-10-01",4567.322902097394,1],["2016-11-01",4755.102506856398,1],["2016-12-01",5308.88431328897,1],["2017-01-01",5599.590536448413,1],["2017-02-01",5210.498556588418,1],["2017-03-01",4981.26973531816,1],["2017-04-01",5014.867636049413,1],["2017-05-01",5474.694753703753,1],["2017-06-01",5326.421711062893,1],["2017-07-01",5582.470390720486,1],["2017-08-01",5618.08726284522,1],["2017-09-01",5432.087420517995,1],["2017-10-01",5728.14140124152,1],["2017-11-01",5714.980192539473,1],["2017-12-01",6151.6204229293735,1],["2018-01-01",6014.904649292405,1],["2018-02-01",5955.311441294697,1],["2018-03-01",6095.21430928283,1],["2018-04-01",6101.728528969257,1],["2018-05-01",6207.800102934265,1],["2018-06-01",6073.650233751024,1],["2018-07-01",6261.279102532935,1],["2018-08-01",6589.295166936037,1],["2018-09-01",6902.920961100359,1],["2018-10-01",6941.110472763106,1],["2018-11-01",6817.150625487849,1],["2018-12-01",7194.482517193338,1],["2019-01-01",6663.807849879556,1],["2019-02-01",6547.408305157456,1],["2019-03-01",6947.8679697693915,1],["2019-04-01",6960.053010711653,1],["2019-05-01",7140.108502757911,1],["2019-06-01",7105.547261214448,1],["2019-07-01",7073.313038404623,1],["2019-08-01",6760.486209716643,1],["2019-09-01",5838.693946024454,1],["2019-10-01",6232.726541551246,1],["2019-11-01",6136.281218292394,1],["2019-12-01",6492.648499520341,1],["2020-01-01",6982.714723295972,1],["2020-02-01",6893.556069938427,1],["2020-03-01",7412.042608470627,1],["2020-04-01",9119.378676010961,1],["2020-05-01",9238.725285373033,1],["2020-06-01",7594.819470582095,1],["2020-07-01",7733.211619755909,1],["2020-08-01",5748.056609519925,1],["2020-09-01",4948.050463217954,1],["2020-10-01",5809.108253705306,1],["2020-11-01",5950.823500042638,1],["2020-12-01",6010.621628293887,1],["2021-01-01",5523.8720442156155,1],["2021-02-01",4890.668543089258,1],["2021-03-01",5238.358399851178,1],["2021-04-01",5393.559013168358,1],["2021-05-01",5040.672395725514,1],["2021-06-01",4601.843436147584,1],["2021-07-01",4888.721408271487,1],["2021-08-01",5085.685375472607,1],["2021-09-01",5366.619826121452,1],["2021-10-01",5634.044201934497,1],["2021-11-01",5477.9789913093955,1],["2021-12-01",5843.880452076287,1],["2022-01-01",5681.457009262127,1],["2022-02-01",6009.876763420218,1],["2022-03-01",5411.828023031496,1],["2022-04-01",5673.419065925551,1],["2022-05-01",5900.174613433924,1],["2022-06-01",6386.5027790648055,1],["2022-07-01",6953.065372329491,1],["2022-08-01",6619.297425898776,1],["2022-09-01",7860.815979587072,1],["2022-10-01",7197.6542235701745,1],["2022-11-01",7227.7901180383915,1],["2022-12-01",6703.142858854503,1],["2023-01-01",5920.5546831329775,1],["2023-02-01",5886.864512306786,1],["2023-03-01",6879.846709823763,1],["2023-04-01",6064.523538183476,1],["2023-05-01",6039.663355547417,1],["2023-06-01",6014.917810133938,1],["2023-07-01",6390.963814383141,0],["2023-08-01",5993.987159268884,0],["2023-09-01",5905.554698378894,0],["2023-10-01",6283.750281936678,0],["2023-11-01",5977.678708162571,0],["2023-12-01",5538.319276381644,0],["2024-01-01",5980.278809454909,0],["2024-02-01",5986.1632921882465,0],["2024-03-01",6024.117347432083,0],["2024-04-01",5653.125960128249,0],["2024-05-01",5259.495714292872,0],["2024-06-01",4627.624869250506,0],["2024-07-01",4666.198514537991,0],["2024-08-01",4950.979467000686,0],["2024-09-01",4867.716319686617,0],["2024-10-01",4536.955376538585,0],["2024-11-01",4305.086687187978,0],["2024-12-01",4625.933288299542,0],["2024-12-06",4542.233016530708,0]]}
\ No newline at end of file
diff --git a/data/BM/PG.json b/data/BM/PG.json
index e2b6afd0c4..cf4e36b324 100644
--- a/data/BM/PG.json
+++ b/data/BM/PG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",82.7757098750836,1],["2013-05-01",65.88430160185092,1],["2013-06-01",60.10287860181343,1],["2013-07-01",88.33278788129287,1],["2013-08-01",73.4707982783359,1],["2013-09-01",53.94986969670664,1],["2013-10-01",50.21609733253996,1],["2013-11-01",32.88193551301851,1],["2013-12-01",7.4930548894759115,1],["2014-01-01",9.263059505522612,1],["2014-02-01",8.207463116159605,1],["2014-03-01",11.975956649281281,1],["2014-04-01",13.781346292624706,1],["2014-05-01",14.565603302216825,1],["2014-06-01",9.831966076165978,1],["2014-07-01",11.62642022455337,1],["2014-08-01",12.46293922778338,1],["2014-09-01",15.468279530745903,1],["2014-10-01",19.979763762652016,1],["2014-11-01",22.40027676221772,1],["2014-12-01",19.18764062214902,1],["2015-01-01",23.408570786029664,1],["2015-02-01",32.26346410812759,1],["2015-03-01",27.505372308569264,1],["2015-04-01",28.992898286086238,1],["2015-05-01",30.58853822972432,1],["2015-06-01",32.37143845159272,1],["2015-07-01",27.542384107971408,1],["2015-08-01",24.784891066420208,1],["2015-09-01",30.295267593910626,1],["2015-10-01",28.259836179473908,1],["2015-11-01",20.347940279891915,1],["2015-12-01",18.805148059980866,1],["2016-01-01",15.531941275597667,1],["2016-02-01",18.04894473708773,1],["2016-03-01",15.322240682916371,1],["2016-04-01",15.762460067093174,1],["2016-05-01",14.202564119429388,1],["2016-06-01",12.480355680746056,1],["2016-07-01",9.998668156363369,1],["2016-08-01",11.339478943275488,1],["2016-09-01",11.973612078624734,1],["2016-10-01",11.194355531495683,1],["2016-11-01",9.483174065404514,1],["2016-12-01",9.419915834877704,1],["2017-01-01",6.9661863854991,1],["2017-02-01",7.34866365548142,1],["2017-03-01",5.861825392613397,1],["2017-04-01",6.438258210098943,1],["2017-05-01",4.987965974081764,1],["2017-06-01",2.907034053623028,1],["2017-07-01",2.899462834545497,1],["2017-08-01",2.6049639267233964,1],["2017-09-01",1.448169955500265,1],["2017-10-01",1.5782632439568989,1],["2017-11-01",1.0259483192671905,1],["2017-12-01",0.6361183002678954,1],["2018-01-01",0.5162582659893141,1],["2018-02-01",0.772063667596368,1],["2018-03-01",0.6331857147327341,1],["2018-04-01",0.993041178909619,1],["2018-05-01",0.7412635804708463,1],["2018-06-01",0.8818043802701409,1],["2018-07-01",1.0350411077197328,1],["2018-08-01",0.8676562655525527,1],["2018-09-01",0.8995082759063046,1],["2018-10-01",0.9511749603867592,1],["2018-11-01",0.9954287643804033,1],["2018-12-01",1.5175085031662574,1],["2019-01-01",1.6234599260010047,1],["2019-02-01",1.8292911491941548,1],["2019-03-01",1.615932255090886,1],["2019-04-01",1.478708327915658,1],["2019-05-01",1.1424883668219272,1],["2019-06-01",0.7332764797638494,1],["2019-07-01",0.582640181536154,1],["2019-08-01",0.6045103604040808,1],["2019-09-01",0.6423938946622024,1],["2019-10-01",0.7509063371528472,1],["2019-11-01",0.6802302782537305,1],["2019-12-01",0.8766931515080502,1],["2020-01-01",0.9059896099236919,1],["2020-02-01",0.7010806093102276,1],["2020-03-01",0.7296574135452875,1],["2020-04-01",0.9277781621455602,0],["2020-05-01",0.696584131386229,0],["2020-06-01",0.5959617614593297,0],["2020-07-01",0.6634077596590968,0],["2020-08-01",0.5130818703007397,0],["2020-09-01",0.502010210069193,0],["2020-10-01",0.5642132142197688,0],["2020-11-01",0.4376605248445639,0],["2020-12-01",0.31866546069514,0],["2021-01-01",0.20332989204070165,0],["2021-02-01",0.17809522793647384,0],["2021-03-01",0.12051057449561273,0],["2021-04-01",0.10174256697081323,0],["2021-05-01",0.10347670352627765,0],["2021-06-01",0.16258410664844175,0],["2021-07-01",0.17664401739575014,0],["2021-08-01",0.15024975556709236,0],["2021-09-01",0.12334052862083102,0],["2021-10-01",0.12423402084106716,0],["2021-11-01",0.09831070583651644,0],["2021-12-01",0.1049507671204497,0],["2022-01-01",0.12570086844861217,0],["2022-02-01",0.15499437953123313,0],["2022-03-01",0.13556305956381515,0],["2022-04-01",0.1297011496337812,0],["2022-05-01",0.19821358786897514,0],["2022-06-01",0.19965105813383544,0],["2022-07-01",0.3068701281227857,0],["2022-08-01",0.2571640500957313,0],["2022-09-01",0.2979319019641305,0],["2022-10-01",0.31075615986213184,0],["2022-11-01",0.2927971860891082,0],["2022-12-01",0.35337884089796096,0],["2023-01-01",0.3609749683561353,0],["2023-02-01",0.25266397286265063,0],["2023-03-01",0.25379022538830903,0],["2023-04-01",0.21082743482378766,0],["2023-05-01",0.21373247899451778,0],["2023-06-01",0.21920605800722257,0],["2023-07-01",0.19619202494232657,0],["2023-08-01",0.19837520312232113,0],["2023-09-01",0.22371808282674327,0],["2023-10-01",0.20646618770112002,0],["2023-11-01",0.16052237206814138,0],["2023-12-01",0.14616044692343827,0],["2024-01-01",0.1260007171544764,0],["2024-02-01",0.131732202011536,0],["2024-03-01",0.09069958024603791,0],["2024-04-01",0.07922628840830828,0],["2024-05-01",0.0939185565208109,0],["2024-06-01",0.0800914407719722,0],["2024-07-01",0.0872924773846858,0],["2024-08-01",0.08234068322983501,0],["2024-09-01",0.09312062982141044,0],["2024-10-01",0.08690320062089521,0],["2024-11-01",0.07583924894079237,0],["2024-12-05",0.05098556978472794,0]],"local":[["2013-04-01",17285.71371333,1],["2013-05-01",17264.76429865,1],["2013-06-01",17556.62357832,1],["2013-07-01",17768.43632518,1],["2013-08-01",17611.63111627,1],["2013-09-01",17992.6011154,1],["2013-10-01",17924.7845083,1],["2013-11-01",18015.55512038,1],["2013-12-01",18103.86212498,1],["2014-01-01",17932.54529203,1],["2014-02-01",17699.51629694,1],["2014-03-01",17708.35133957,1],["2014-04-01",17591.64951069,1],["2014-05-01",18425.82548475,1],["2014-06-01",18081.59704935,1],["2014-07-01",18235.84221341,1],["2014-08-01",18185.1124762447,1],["2014-09-01",18212.1350127168,1],["2014-10-01",18957.5115927438,1],["2014-11-01",18338.84829895,1],["2014-12-01",18716.27713115,1],["2015-01-01",19109.44903985,1],["2015-02-01",19172.29714128,1],["2015-03-01",18844.60195293,1],["2015-04-01",18989.59933075,1],["2015-05-01",19199.97130377,1],["2015-06-01",19609.88481001,1],["2015-07-01",19449.70496884,1],["2015-08-01",19231.44464215,1],["2015-09-01",19327.9047412,1],["2015-10-01",19295.29483221,1],["2015-11-01",19306.21324448,1],["2015-12-01",20218.60349506,1],["2016-01-01",20136.71075218,1],["2016-02-01",20296.81854342,1],["2016-03-01",20109.55922646,1],["2016-04-01",20265.89467758,1],["2016-05-01",19954.4036676,1],["2016-06-01",21158.89420245,1],["2016-07-01",21520.43786368,1],["2016-08-01",21440.65914968,1],["2016-09-01",21647.09674523,1],["2016-10-01",21762.63249099,1],["2016-11-01",21888.3837619,1],["2016-12-01",22417.09784724,1],["2017-01-01",22144.90232432,1],["2017-02-01",22389.16405315,1],["2017-03-01",22770.76340227,1],["2017-04-01",22286.80077528,1],["2017-05-01",22343.83642438,1],["2017-06-01",22650.51112326,1],["2017-07-01",22633.35513676,1],["2017-08-01",22617.83260313,1],["2017-09-01",22913.7107109,1],["2017-10-01",22293.19688922,1],["2017-11-01",22348.94267755,1],["2017-12-01",22207.57787935,1],["2018-01-01",22264.02209248,1],["2018-02-01",22474.10472932,1],["2018-03-01",22238.51248092,1],["2018-04-01",21862.38056216,1],["2018-05-01",21952.98483286,1],["2018-06-01",21993.75753084,1],["2018-07-01",21533.26697271,1],["2018-08-01",21695.24602728,1],["2018-09-01",21448.78757843,1],["2018-10-01",20878.05177739,1],["2018-11-01",21163.44832718,1],["2018-12-01",21368.07468729,1],["2019-01-01",20962.82319165,1],["2019-02-01",21238.58716148,1],["2019-03-01",20797.44183911,1],["2019-04-01",20699.09235395,1],["2019-05-01",20697.17455632,1],["2019-06-01",21172.14117141,1],["2019-07-01",20906.20066932,1],["2019-08-01",21235.80301044,1],["2019-09-01",21324.34678719,1],["2019-10-01",21209.54067536,1],["2019-11-01",21436.65750129,1],["2019-12-01",22311.99196827,1],["2020-01-01",22304.94984262,1],["2020-02-01",22246.58015191,1],["2020-03-01",21123.74094289,1],["2020-04-01",21123.74094289,0],["2020-05-01",21123.74094289,0],["2020-06-01",21123.74094289,0],["2020-07-01",21123.74094289,0],["2020-08-01",21123.74094289,0],["2020-09-01",21123.74094289,0],["2020-10-01",21123.74094289,0],["2020-11-01",21123.74094289,0],["2020-12-01",21123.74094289,0],["2021-01-01",21123.74094289,0],["2021-02-01",21123.74094289,0],["2021-03-01",21123.74094289,0],["2021-04-01",21123.74094289,0],["2021-05-01",21123.74094289,0],["2021-06-01",21123.74094289,0],["2021-07-01",21123.74094289,0],["2021-08-01",21123.74094289,0],["2021-09-01",21123.74094289,0],["2021-10-01",21123.74094289,0],["2021-11-01",21123.74094289,0],["2021-12-01",21123.74094289,0],["2022-01-01",21123.74094289,0],["2022-02-01",21123.74094289,0],["2022-03-01",21123.74094289,0],["2022-04-01",21123.74094289,0],["2022-05-01",21123.74094289,0],["2022-06-01",21123.74094289,0],["2022-07-01",21123.74094289,0],["2022-08-01",21123.74094289,0],["2022-09-01",21123.74094289,0],["2022-10-01",21123.74094289,0],["2022-11-01",21123.74094289,0],["2022-12-01",21123.74094289,0],["2023-01-01",21123.74094289,0],["2023-02-01",21123.74094289,0],["2023-03-01",21123.74094289,0],["2023-04-01",21123.74094289,0],["2023-05-01",21123.74094289,0],["2023-06-01",21123.74094289,0],["2023-07-01",21123.74094289,0],["2023-08-01",21123.74094289,0],["2023-09-01",21123.74094289,0],["2023-10-01",21123.74094289,0],["2023-11-01",21123.74094289,0],["2023-12-01",21123.74094289,0],["2024-01-01",21123.74094289,0],["2024-02-01",21123.74094289,0],["2024-03-01",21123.74094289,0],["2024-04-01",21123.74094289,0],["2024-05-01",21123.74094289,0],["2024-06-01",21123.74094289,0],["2024-07-01",21123.74094289,0],["2024-08-01",21123.74094289,0],["2024-09-01",21123.74094289,0],["2024-10-01",21123.74094289,0],["2024-11-01",21123.74094289,0],["2024-12-05",21123.74094289,0]],"USD":[["2013-04-01",8182.652221736221,1],["2013-05-01",8034.670927054989,1],["2013-06-01",7708.4620497388005,1],["2013-07-01",8001.158322580876,1],["2013-08-01",7683.622493028228,1],["2013-09-01",7570.094713648604,1],["2013-10-01",6868.172985896032,1],["2013-11-01",6868.518950611094,1],["2013-12-01",7135.522403905807,1],["2014-01-01",7128.524716938755,1],["2014-02-01",7031.321339348389,1],["2014-03-01",6781.475366542041,1],["2014-04-01",6633.812267023805,1],["2014-05-01",6632.859671086095,1],["2014-06-01",6294.358882999665,1],["2014-07-01",7513.821626120275,1],["2014-08-01",7428.877658659665,1],["2014-09-01",7343.25639182216,1],["2014-10-01",7597.704676104848,1],["2014-11-01",7261.1617871617445,1],["2014-12-01",7279.272865683147,1],["2015-01-01",7351.133915228325,1],["2015-02-01",7325.600207430639,1],["2015-03-01",7107.311144223948,1],["2015-04-01",7122.517129940108,1],["2015-05-01",7146.24412342252,1],["2015-06-01",7231.2581024897645,1],["2015-07-01",7106.797222584976,1],["2015-08-01",6959.845339515779,1],["2015-09-01",6885.302486066705,1],["2015-10-01",6721.811092720906,1],["2015-11-01",6607.926358845525,1],["2015-12-01",6829.917067547208,1],["2016-01-01",6681.779140809808,1],["2016-02-01",6691.718456515969,1],["2016-03-01",6622.5022563303755,1],["2016-04-01",6559.815717479122,1],["2016-05-01",6430.992045248722,1],["2016-06-01",6682.7936555781025,1],["2016-07-01",6804.343645144258,1],["2016-08-01",6768.365540380867,1],["2016-09-01",6844.715343461076,1],["2016-10-01",6872.229412170206,1],["2016-11-01",6914.668697488548,1],["2016-12-01",7093.008225803287,1],["2017-01-01",6948.091713433016,1],["2017-02-01",7023.319940683825,1],["2017-03-01",7194.417610493956,1],["2017-04-01",6987.029589342576,1],["2017-05-01",7015.518281920151,1],["2017-06-01",7126.699513746668,1],["2017-07-01",7143.961244866138,1],["2017-08-01",7121.147490871023,1],["2017-09-01",7163.377562626418,1],["2017-10-01",6936.033950648281,1],["2017-11-01",6932.159538885671,1],["2017-12-01",6911.823363997455,1],["2018-01-01",6935.7697679615985,1],["2018-02-01",6972.75343650834,1],["2018-03-01",6898.004898072369,1],["2018-04-01",6768.538873733746,1],["2018-05-01",6728.2634867587685,1],["2018-06-01",6630.617283943322,1],["2018-07-01",6572.855743496058,1],["2018-08-01",6596.320704726555,1],["2018-09-01",6470.6480180084245,1],["2018-10-01",6252.546107064479,1],["2018-11-01",6320.675523283684,1],["2018-12-01",6311.0859139021795,1],["2019-01-01",6237.231372990951,1],["2019-02-01",6321.0080837738105,1],["2019-03-01",6186.124671428784,1],["2019-04-01",6133.138907450431,1],["2019-05-01",6145.44986270913,1],["2019-06-01",6270.904456544983,1],["2019-07-01",6156.043476844387,1],["2019-08-01",6288.36334333432,1],["2019-09-01",6273.754364089548,1],["2019-10-01",6250.511140019492,1],["2019-11-01",6297.101971173929,1],["2019-12-01",6504.020988321791,1],["2020-01-01",6507.625023010874,1],["2020-02-01",6581.8284473106505,1],["2020-03-01",6203.741833447871,1],["2020-04-01",6125.309094383228,0],["2020-05-01",6149.560682064046,0],["2020-06-01",6076.029230790693,0],["2020-07-01",6127.263507727339,0],["2020-08-01",6070.04050083046,0],["2020-09-01",5984.769572748395,0],["2020-10-01",5991.654848449608,0],["2020-11-01",6020.0704562331175,0],["2020-12-01",6001.567445128909,0],["2021-01-01",5968.39260064228,0],["2021-02-01",5975.598569417256,0],["2021-03-01",5982.318735668837,0],["2021-04-01",5975.598569417256,0],["2021-05-01",5984.062590053824,0],["2021-06-01",5954.272672301552,0],["2021-07-01",5933.761772130528,0],["2021-08-01",6016.485138720646,0],["2021-09-01",6015.885431032199,0],["2021-10-01",5975.598569417256,0],["2021-11-01",6004.184261388733,0],["2021-12-01",6000.912745047851,0],["2022-01-01",5992.5506220964535,0],["2022-02-01",6012.998227700837,0],["2022-03-01",6018.850866036756,0],["2022-04-01",6001.062767866477,0],["2022-05-01",7630.419661210847,0],["2022-06-01",5952.096627486152,0],["2022-07-01",5959.470068668472,0],["2022-08-01",5996.0019378217985,0],["2022-09-01",5995.945773235001,0],["2022-10-01",6001.062767866477,0],["2022-11-01",5997.913863088356,0],["2022-12-01",5997.930893723675,0],["2023-01-01",5997.142476719054,0],["2023-02-01",5994.249417888927,0],["2023-03-01",6001.062767866477,0],["2023-04-01",6001.062767866477,0],["2023-05-01",6002.943803950499,0],["2023-06-01",5879.441836646706,0],["2023-07-01",6001.062767866477,0],["2023-08-01",5885.243844124937,0],["2023-09-01",5770.905293291473,0],["2023-10-01",5777.0178700007355,0],["2023-11-01",5687.904826024557,0],["2023-12-01",5657.286200190149,0],["2024-01-01",5571.209161035344,0],["2024-02-01",5674.840072236624,0],["2024-03-01",5663.125411962306,0],["2024-04-01",5521.221558561892,0],["2024-05-01",5473.423214991518,0],["2024-06-01",5423.993052481705,0],["2024-07-01",5485.46063551778,0],["2024-08-01",5378.413603879207,0],["2024-09-01",5337.116391416748,0],["2024-10-01",5286.321997838297,0],["2024-11-01",5269.4662424458165,0],["2024-12-05",5233.3406194588315,0]],"^IXIC":[["2013-04-01",2.5033890391699654,1],["2013-05-01",2.4161879775359383,1],["2013-06-01",2.2273899455573183,1],["2013-07-01",2.3323728364937364,1],["2013-08-01",2.102694075488093,1],["2013-09-01",2.0896624942373703,1],["2013-10-01",1.8197788950964129,1],["2013-11-01",1.7466259039264482,1],["2013-12-01",1.75507114666748,1],["2014-01-01",1.7135754033239472,1],["2014-02-01",1.712842501446148,1],["2014-03-01",1.5913652000665148,1],["2014-04-01",1.5720418123781432,1],["2014-05-01",1.6094290982313848,1],["2014-06-01",1.4817368668443234,1],["2014-07-01",1.6981500917470893,1],["2014-08-01",1.7025471997436719,1],["2014-09-01",1.5989949779731913,1],["2014-10-01",1.6934026147518075,1],["2014-11-01",1.567029841827358,1],["2014-12-01",1.5235839813971586,1],["2015-01-01",1.5442779257533625,1],["2015-02-01",1.5751946100724725,1],["2015-03-01",1.4290561831618551,1],["2015-04-01",1.455249987516257,1],["2015-05-01",1.4389415857942038,1],["2015-06-01",1.419301932044732,1],["2015-07-01",1.4131491034272199,1],["2015-08-01",1.3555482401477488,1],["2015-09-01",1.4732300486101484,1],["2015-10-01",1.453534282813472,1],["2015-11-01",1.3044602815244166,1],["2015-12-01",1.3314612498170417,1],["2016-01-01",1.364282722130112,1],["2016-02-01",1.4586566551132667,1],["2016-03-01",1.4409243221940364,1],["2016-04-01",1.3546201860700204,1],["2016-05-01",1.3435548166553724,1],["2016-06-01",1.3558194438774773,1],["2016-07-01",1.4066756659617898,1],["2016-08-01",1.3098152739104205,1],["2016-09-01",1.3116804052805549,1],["2016-10-01",1.2965761046136537,1],["2016-11-01",1.3298027934919885,1],["2016-12-01",1.3323005743803882,1],["2017-01-01",1.2806078500451161,1],["2017-02-01",1.242074066859009,1],["2017-03-01",1.224610931651347,1],["2017-04-01",1.1807760602605348,1],["2017-05-01",1.1562338426273615,1],["2017-06-01",1.146525502235724,1],["2017-07-01",1.1572372591699982,1],["2017-08-01",1.1175405696428384,1],["2017-09-01",1.1119510428159445,1],["2017-10-01",1.0660849339941094,1],["2017-11-01",1.0256737152233057,1],["2017-12-01",1.009903993043302,1],["2018-01-01",0.9997289954943509,1],["2018-02-01",0.9451799958995831,1],["2018-03-01",0.9482119520357908,1],["2018-04-01",0.9647056654986091,1],["2018-05-01",0.9538697808808367,1],["2018-06-01",0.8855392933944393,1],["2018-07-01",0.8820375782864155,1],["2018-08-01",0.8564626095230249,1],["2018-09-01",0.8000355914355891,1],["2018-10-01",0.7727301621534299,1],["2018-11-01",0.8625588066990386,1],["2018-12-01",0.8430371918061269,1],["2019-01-01",0.9585550166233634,1],["2019-02-01",0.871097805334077,1],["2019-03-01",0.8153100860221197,1],["2019-04-01",0.7862756432067575,1],["2019-05-01",0.7556255531382079,1],["2019-06-01",0.8427264503305222,1],["2019-07-01",0.7557275671713655,1],["2019-08-01",0.7677574303037318,1],["2019-09-01",0.7934992753481525,1],["2019-10-01",0.7787023120189881,1],["2019-11-01",0.7554966219437032,1],["2019-12-01",0.7499297929511349,1],["2020-01-01",0.7199130314346739,1],["2020-02-01",0.71613852267611,1],["2020-03-01",0.7157773019806221,1],["2020-04-01",0.8211420463011231,0],["2020-05-01",0.70836945366338,0],["2020-06-01",0.6415119676784279,0],["2020-07-01",0.608849808796764,0],["2020-08-01",0.5595208890272902,0],["2020-09-01",0.5050029358360059,0],["2020-10-01",0.530611054746563,0],["2020-11-01",0.5467597009608248,0],["2020-12-01",0.487402891962578,0],["2021-01-01",0.4605767338042943,0],["2021-02-01",0.4518008004280152,0],["2021-03-01",0.4462365558776245,0],["2021-04-01",0.4454641331211507,0],["2021-05-01",0.4264652848471309,0],["2021-06-01",0.4305623706389893,0],["2021-07-01",0.4094030986046434,0],["2021-08-01",0.4076596220483438,0],["2021-09-01",0.39296447227902204,0],["2021-10-01",0.41225440193548757,0],["2021-11-01",0.3863383246877523,0],["2021-12-01",0.3809554383984475,0],["2022-01-01",0.3809026297216878,0],["2022-02-01",0.42115411242159806,0],["2022-03-01",0.4387972894598672,0],["2022-04-01",0.4205508277337873,0],["2022-05-01",0.6187650999445509,0],["2022-06-01",0.48880270736870035,0],["2022-07-01",0.5414338212154594,0],["2022-08-01",0.48676907189471436,0],["2022-09-01",0.5121483051095095,0],["2022-10-01",0.5630037780075717,0],["2022-11-01",0.5377008999819546,0],["2022-12-01",0.5226877627572102,0],["2023-01-01",0.5678004783816625,0],["2023-02-01",0.517944965668691,0],["2023-03-01",0.524221077896962,0],["2023-04-01",0.4940736356362815,0],["2023-05-01",0.491639583783347,0],["2023-06-01",0.45420526266751177,0],["2023-07-01",0.43490058360026357,0],["2023-08-01",0.4122783070012888,0],["2023-09-01",0.4084162523634343,0],["2023-10-01",0.43705752808901355,0],["2023-11-01",0.4413656036112069,0],["2023-12-01",0.3989243870308531,0],["2024-01-01",0.37456780006841406,0],["2024-02-01",0.37202260431166473,0],["2024-03-01",0.3515322870879982,0],["2024-04-01",0.33672040370060935,0],["2024-05-01",0.34982690689187984,0],["2024-06-01",0.3215990622227937,0],["2024-07-01",0.30862447267967896,0],["2024-08-01",0.30477728083285016,0],["2024-09-01",0.303496164643107,0],["2024-10-01",0.29117816732395463,0],["2024-11-01",0.2896955395605462,0],["2024-12-05",0.26517912651167597,0]],"^GSPC":[["2013-04-01",5.214603768627541,1],["2013-05-01",5.029370399349167,1],["2013-06-01",4.724161912518999,1],["2013-07-01",4.970342641208966,1],["2013-08-01",4.548082947497544,1],["2013-09-01",4.627338818174689,1],["2013-10-01",4.082341906172016,1],["2013-11-01",3.9054524030858087,1],["2013-12-01",3.9498061006029066,1],["2014-01-01",3.8618989378986166,1],["2014-02-01",3.9442418872144525,1],["2014-03-01",3.650507714175665,1],["2014-04-01",3.539996801054948,1],["2014-05-01",3.519897483814442,1],["2014-06-01",3.2717173712230285,1],["2014-07-01",3.829108580559306,1],["2014-08-01",3.8495582291910844,1],["2014-09-01",3.664171704894668,1],["2014-10-01",3.8538859422140552,1],["2014-11-01",3.597822787371828,1],["2014-12-01",3.5237405543903804,1],["2015-01-01",3.570418312643639,1],["2015-02-01",3.668908756178686,1],["2015-03-01",3.3760259972363853,1],["2015-04-01",3.4447737427027714,1],["2015-05-01",3.4235474732054008,1],["2015-06-01",3.4293471009165435,1],["2015-07-01",3.4382182982994562,1],["2015-08-01",3.3071410991794115,1],["2015-09-01",3.4949177984365702,1],["2015-10-01",3.5015815420691667,1],["2015-11-01",3.1757272957152978,1],["2015-12-01",3.2789951134686546,1],["2016-01-01",3.278274605476308,1],["2016-02-01",3.454788820998586,1],["2016-03-01",3.4187892009062675,1],["2016-04-01",3.1896098179035124,1],["2016-05-01",3.1110127799342076,1],["2016-06-01",3.1914925177319393,1],["2016-07-01",3.241182162143689,1],["2016-08-01",3.1145414925501274,1],["2016-09-01",3.152314524824188,1],["2016-10-01",3.175222431009113,1],["2016-11-01",3.24833649000451,1],["2016-12-01",3.2238456472300907,1],["2017-01-01",3.0858874041152093,1],["2017-02-01",3.0728694431667134,1],["2017-03-01",3.022699585617829,1],["2017-04-01",2.9576730400326983,1],["2017-05-01",2.937206733062655,1],["2017-06-01",2.9502203555374846,1],["2017-07-01",2.938221165874403,1],["2017-08-01",2.8747919785756,1],["2017-09-01",2.894972473871106,1],["2017-10-01",2.7510844379575503,1],["2017-11-01",2.6835447538959816,1],["2017-12-01",2.613066843905768,1],["2018-01-01",2.584376900223834,1],["2018-02-01",2.4757242476853176,1],["2018-03-01",2.5404957876345033,1],["2018-04-01",2.5702173951404594,1],["2018-05-01",2.5457303879746047,1],["2018-06-01",2.438892633622642,1],["2018-07-01",2.429936177062528,1],["2018-08-01",2.338150798213006,1],["2018-09-01",2.233599395662488,1],["2018-10-01",2.1366802413979498,1],["2018-11-01",2.3258470188833025,1],["2018-12-01",2.2616326514610927,1],["2019-01-01",2.518099392543363,1],["2019-02-01",2.3391041489809177,1],["2019-03-01",2.210735659167767,1],["2019-04-01",2.153013609965743,1],["2019-05-01",2.0815592091965724,1],["2019-06-01",2.2790608824092855,1],["2019-07-01",2.0717584106308213,1],["2019-08-01",2.1099624198403553,1],["2019-09-01",2.1566630376067413,1],["2019-10-01",2.0948929891400003,1],["2019-11-01",2.0641363454026176,1],["2019-12-01",2.068807604144536,1],["2020-01-01",2.005635451278911,1],["2020-02-01",2.0341533492683594,1],["2020-03-01",2.0857961497708897,1],["2020-04-01",2.4520067022754293,0],["2020-05-01",2.143383614205452,0],["2020-06-01",1.9994962360591098,0],["2020-07-01",1.9727693121039631,0],["2020-08-01",1.8459733971168264,0],["2020-09-01",1.706307070891398,0],["2020-10-01",1.7696056378638125,0],["2020-11-01",1.8263668907867205,0],["2020-12-01",1.6461276052693403,0],["2021-01-01",1.5853946173272178,0],["2021-02-01",1.6015348254132522,0],["2021-03-01",1.5568778533991978,0],["2021-04-01",1.4966009961910056,0],["2021-05-01",1.4275026641192792,0],["2021-06-01",1.41212958665461,0],["2021-07-01",1.37971037453595,0],["2021-08-01",1.3652544726577498,0],["2021-09-01",1.3283619701638174,0],["2021-10-01",1.3841503101909056,0],["2021-11-01",1.3022509139294074,0],["2021-12-01",1.3037470451206297,0],["2022-01-01",1.2541596626782203,0],["2022-02-01",1.330435962174838,0],["2022-03-01",1.3794768624056077,0],["2022-04-01",1.3217268827310147,0],["2022-05-01",1.8472864573923808,0],["2022-06-01",1.4343162614982088,0],["2022-07-01",1.5761624090633355,0],["2022-08-01",1.4580369782669662,0],["2022-09-01",1.5230777327839635,0],["2022-10-01",1.662445556006742,0],["2022-11-01",1.5372210711085574,0],["2022-12-01",1.4675129923043184,0],["2023-01-01",1.5563693404657777,0],["2023-02-01",1.4727631999478523,0],["2023-03-01",1.5141427772503802,0],["2023-04-01",1.462888811405101,0],["2023-05-01",1.4406638557917648,0],["2023-06-01",1.4055462520277249,0],["2023-07-01",1.3484079906442834,0],["2023-08-01",1.2853160619000092,0],["2023-09-01",1.2737617906901233,0],["2023-10-01",1.3483465694327117,0],["2023-11-01",1.3538536679580466,0],["2023-12-01",1.2407879893063136,0],["2024-01-01",1.1740725220695238,0],["2024-02-01",1.1673959716693394,0],["2024-03-01",1.1107413091848992,0],["2024-04-01",1.0500671044075067,0],["2024-05-01",1.0883656388647658,0],["2024-06-01",1.0239455466574265,0],["2024-07-01",1.0026284677225394,0],["2024-08-01",0.9712114751655879,0],["2024-09-01",0.9490079396413459,0],["2024-10-01",0.9181260697827871,0],["2024-11-01",0.9207170167555188,0],["2024-12-05",0.859828968409776,0]],"XAU":[["2013-04-01",5.114157638585138,1],["2013-05-01",5.616234978011437,1],["2013-06-01",5.519258827612981,1],["2013-07-01",6.376923183096958,1],["2013-08-01",5.89333845215265,1],["2013-09-01",5.448727072042856,1],["2013-10-01",5.322353291960411,1],["2013-11-01",5.219318865379864,1],["2013-12-01",5.700711558928426,1],["2014-01-01",5.88602285877633,1],["2014-02-01",5.647908865831594,1],["2014-03-01",5.112961167358038,1],["2014-04-01",5.190493732087436,1],["2014-05-01",5.165803769035272,1],["2014-06-01",5.041277916572092,1],["2014-07-01",5.6631673596068515,1],["2014-08-01",5.742299563814162,1],["2014-09-01",5.706517974648919,1],["2014-10-01",6.261268423578005,1],["2014-11-01",6.184912387068631,1],["2014-12-01",6.005764077831881,1],["2015-01-01",6.19641779982426,1],["2015-02-01",5.7065693055863935,1],["2015-03-01",5.857419406400725,1],["2015-04-01",5.917672132239439,1],["2015-05-01",6.062015965016855,1],["2015-06-01",6.080909563545693,1],["2015-07-01",6.09763201697791,1],["2015-08-01",6.347378949638391,1],["2015-09-01",6.0487382340096,1],["2015-10-01",6.0429081723560945,1],["2015-11-01",5.8017593430663705,1],["2015-12-01",6.403047250825507,1],["2016-01-01",6.290895061072434,1],["2016-02-01",5.94224598938618,1],["2016-03-01",5.370849329883934,1],["2016-04-01",5.372489072615401,1],["2016-05-01",4.964725858932014,1],["2016-06-01",5.493256384885201,1],["2016-07-01",5.04882298469704,1],["2016-08-01",5.008590499881842,1],["2016-09-01",5.194933604226653,1],["2016-10-01",5.21375428813117,1],["2016-11-01",5.329204311841399,1],["2016-12-01",6.037568601803758,1],["2017-01-01",6.031846859182604,1],["2017-02-01",5.80568696256747,1],["2017-03-01",5.768052375037424,1],["2017-04-01",5.59367614863588,1],["2017-05-01",5.582388207289502,1],["2017-06-01",5.6342973685729785,1],["2017-07-01",5.753817826227636,1],["2017-08-01",5.617445986698698,1],["2017-09-01",5.406415947841037,1],["2017-10-01",5.426822323326721,1],["2017-11-01",5.435852902417198,1],["2017-12-01",5.397442864945613,1],["2018-01-01",5.307251026444215,1],["2018-02-01",5.171272858652046,1],["2018-03-01",5.237172258763484,1],["2018-04-01",5.101921546854285,1],["2018-05-01",5.153647982952614,1],["2018-06-01",5.127787876537568,1],["2018-07-01",5.243692855046285,1],["2018-08-01",5.416172967443927,1],["2018-09-01",5.387202713873094,1],["2018-10-01",5.258516326963369,1],["2018-11-01",5.125815022362136,1],["2018-12-01",5.163162497022513,1],["2019-01-01",4.867909597364517,1],["2019-02-01",4.796696984371756,1],["2019-03-01",4.78187437101445,1],["2019-04-01",4.763792983583974,1],["2019-05-01",4.811887242501248,1],["2019-06-01",4.803450104668892,1],["2019-07-01",4.442939698108131,1],["2019-08-01",4.37223614898692,1],["2019-09-01",4.102533453765437,1],["2019-10-01",4.218157442842154,1],["2019-11-01",4.159550707058939,1],["2019-12-01",4.448815396221988,1],["2020-01-01",4.285856763904732,1],["2020-02-01",4.141089004194442,1],["2020-03-01",3.9108388518055377,1],["2020-04-01",3.8473066421821054,0],["2020-05-01",3.6165566371218656,0],["2020-06-01",3.4881876211046285,0],["2020-07-01",3.464783695714578,0],["2020-08-01",3.0723509994953373,0],["2020-09-01",3.033978934904799,0],["2020-10-01",3.14729645879361,0],["2020-11-01",3.2077945426038164,0],["2020-12-01",3.313405370781219,0],["2021-01-01",3.144149222018353,0],["2021-02-01",3.216365929988838,0],["2021-03-01",3.4688475188775754,0],["2021-04-01",3.453178901294844,0],["2021-05-01",3.382910263409228,0],["2021-06-01",3.135639074687443,0],["2021-07-01",3.341538604357585,0],["2021-08-01",3.3170687515308543,0],["2021-09-01",3.3177006563599476,0],["2021-10-01",3.3932436476435885,0],["2021-11-01",3.3506950689105963,0],["2021-12-01",3.3677122325208537,0],["2022-01-01",3.276307201618794,0],["2022-02-01",3.3389577858599973,0],["2022-03-01",3.0986248028530428,0],["2022-04-01",3.1177921504173494,0],["2022-05-01",4.0221468118174615,0],["2022-06-01",3.224131701176699,0],["2022-07-01",3.2941566751571845,0],["2022-08-01",3.383543893512841,0],["2022-09-01",3.532211655012739,0],["2022-10-01",3.613119871277048,0],["2022-11-01",3.6419932768058807,0],["2022-12-01",3.327831997764706,0],["2023-01-01",3.2817563061102004,0],["2023-02-01",3.0690557019591305,0],["2023-03-01",3.267158602709546,0],["2023-04-01",3.0470396203842034,0],["2023-05-01",3.029805796729896,0],["2023-06-01",2.9739392698126372,0],["2023-07-01",3.1263136595477197,0],["2023-08-01",3.014539601837675,0],["2023-09-01",2.974497715321224,0],["2023-10-01",3.125713288742598,0],["2023-11-01",2.8652251770616104,0],["2023-12-01",2.7302063202117663,0],["2024-01-01",2.699585111071286,0],["2024-02-01",2.761774417955398,0],["2024-03-01",2.7193195603160603,0],["2024-04-01",2.454900741583374,0],["2024-05-01",2.358552797571995,0],["2024-06-01",2.330527094859814,0],["2024-07-01",2.3520009566909583,0],["2024-08-01",2.1988568336739363,0],["2024-09-01",2.1320712560431625,0],["2024-10-01",1.9869169861075022,0],["2024-11-01",1.9256737436393994,0],["2024-12-05",1.9739637482536767,0]],"XAG":[["2013-04-01",291.40879357269205,1],["2013-05-01",344.8882495438354,1],["2013-06-01",338.89482555471665,1],["2013-07-01",409.0192134503344,1],["2013-08-01",391.7571764295372,1],["2013-09-01",324.728145453719,1],["2013-10-01",324.8434282600857,1],["2013-11-01",314.44636105932585,1],["2013-12-01",357.05447692426674,1],["2014-01-01",367.7881062522777,1],["2014-02-01",367.21469448741965,1],["2014-03-01",319.6438241806541,1],["2014-04-01",336.1637929628444,1],["2014-05-01",348.8348251929862,1],["2014-06-01",336.07766218867613,1],["2014-07-01",356.55037209563494,1],["2014-08-01",365.4090341669711,1],["2014-09-01",377.842998552502,1],["2014-10-01",441.77955506389674,1],["2014-11-01",450.5070926139731,1],["2014-12-01",469.91739065152296,1],["2015-01-01",468.16556421799675,1],["2015-02-01",425.42111922216304,1],["2015-03-01",429.0756232341668,1],["2015-04-01",418.9211014220946,1],["2015-05-01",442.9535103706338,1],["2015-06-01",432.74220337956365,1],["2015-07-01",456.39851763440714,1],["2015-08-01",471.3729252320549,1],["2015-09-01",471.1337079116003,1],["2015-10-01",462.8874381835861,1],["2015-11-01",424.8334974997171,1],["2015-12-01",483.58886300914634,1],["2016-01-01",482.10706945727964,1],["2016-02-01",466.61018211363023,1],["2016-03-01",448.194396452799,1],["2016-04-01",435.87023525575904,1],["2016-05-01",361.1162808208289,1],["2016-06-01",419.2083046175865,1],["2016-07-01",344.3576253652832,1],["2016-08-01",330.87154944151865,1],["2016-09-01",363.99429588407537,1],["2016-10-01",362.2928015979656,1],["2016-11-01",374.80353183891293,1],["2016-12-01",428.7446135876458,1],["2017-01-01",436.2333674339579,1],["2017-02-01",399.9841106770928,1],["2017-03-01",391.2245157992898,1],["2017-04-01",382.7356465855994,1],["2017-05-01",414.8752313790728,1],["2017-06-01",413.813731474569,1],["2017-07-01",429.7767793124622,1],["2017-08-01",427.11944777790296,1],["2017-09-01",404.1405699772322,1],["2017-10-01",416.9423408583448,1],["2017-11-01",404.7627644967355,1],["2017-12-01",420.1461038615004,1],["2018-01-01",407.6033984544976,1],["2018-02-01",405.2918513173222,1],["2018-03-01",418.8357516230683,1],["2018-04-01",412.7163958031268,1],["2018-05-01",415.6590653807924,1],["2018-06-01",404.23571532795034,1],["2018-07-01",407.8345907577239,1],["2018-08-01",428.1525331118362,1],["2018-09-01",445.1165889300815,1],["2018-10-01",431.2257874884062,1],["2018-11-01",428.6668866472396,1],["2018-12-01",445.14815339866874,1],["2019-01-01",403.3394859753232,1],["2019-02-01",397.46018434155354,1],["2019-03-01",406.7009515658943,1],["2019-04-01",406.16884142479887,1],["2019-05-01",418.2435238498362,1],["2019-06-01",430.103213760541,1],["2019-07-01",406.35291953345626,1],["2019-08-01",385.624135066795,1],["2019-09-01",339.6767456577184,1],["2019-10-01",360.84282067977347,1],["2019-11-01",347.59033127176525,1],["2019-12-01",383.0513892977671,1],["2020-01-01",363.6661948471688,1],["2020-02-01",364.94823647221386,1],["2020-03-01",371.8273464546949,1],["2020-04-01",437.8505084934298,0],["2020-05-01",410.7939743246466,0],["2020-06-01",331.643285722033,0],["2020-07-01",340.0921679078939,0],["2020-08-01",248.84877648136072,0],["2020-09-01",211.51342700159512,0],["2020-10-01",251.56526096771432,0],["2020-11-01",256.80392471917406,0],["2020-12-01",251.7966623955001,0],["2021-01-01",226.20464597316067,0],["2021-02-01",209.7364585802338,0],["2021-03-01",225.6373292111537,0],["2021-04-01",239.28716789367306,0],["2021-05-01",230.94244881294006,0],["2021-06-01",213.7984611907103,0],["2021-07-01",228.19099753852498,0],["2021-08-01",235.8666133224696,0],["2021-09-01",249.03810521708223,0],["2021-10-01",265.1992754822085,0],["2021-11-01",249.9816299236875,0],["2021-12-01",268.13212317382613,0],["2022-01-01",257.02007670317334,0],["2022-02-01",265.76201462806335,0],["2022-03-01",237.23818309658353,0],["2022-04-01",243.74780691005054,0],["2022-05-01",335.07240576105016,0],["2022-06-01",273.1014780621377,0],["2022-07-01",299.9236804186947,0],["2022-08-01",294.86478769606884,0],["2022-09-01",336.26241235462925,0],["2022-10-01",315.32266257427705,0],["2022-11-01",305.54056980752483,0],["2022-12-01",264.1446180286561,0],["2023-01-01",250.2563776394781,0],["2023-02-01",249.197132775071,0],["2023-03-01",286.0646010707994,0],["2023-04-01",248.96033003021938,0],["2023-05-01",240.48327140624252,0],["2023-06-01",246.19286654124423,0],["2023-07-01",263.5397920034956,0],["2023-08-01",241.17876404320097,0],["2023-09-01",238.6348400178542,0],["2023-10-01",261.2380190253646,0],["2023-11-01",246.7852219782022,0],["2023-12-01",222.09826747602506,0],["2024-01-01",233.90755089861855,0],["2024-02-01",245.1176233701707,0],["2024-03-01",244.79137086352253,0],["2024-04-01",220.05010721959854,0],["2024-05-01",205.42260880798946,0],["2024-06-01",178.37094048710918,0],["2024-07-01",186.16556304820244,0],["2024-08-01",188.69642423090622,0],["2024-09-01",184.91843399674266,0],["2024-10-01",168.52810388074482,0],["2024-11-01",162.3347603018307,0],["2024-12-05",166.93006374193854,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",82.7757098750836,1],["2013-05-01",65.88430160185092,1],["2013-06-01",60.10287860181343,1],["2013-07-01",88.33278788129287,1],["2013-08-01",73.4707982783359,1],["2013-09-01",53.94986969670664,1],["2013-10-01",50.21609733253996,1],["2013-11-01",32.88193551301851,1],["2013-12-01",7.4930548894759115,1],["2014-01-01",9.263059505522612,1],["2014-02-01",8.207463116159605,1],["2014-03-01",11.975956649281281,1],["2014-04-01",13.781346292624706,1],["2014-05-01",14.565603302216825,1],["2014-06-01",9.831966076165978,1],["2014-07-01",11.62642022455337,1],["2014-08-01",12.46293922778338,1],["2014-09-01",15.468279530745903,1],["2014-10-01",19.979763762652016,1],["2014-11-01",22.40027676221772,1],["2014-12-01",19.18764062214902,1],["2015-01-01",23.408570786029664,1],["2015-02-01",32.26346410812759,1],["2015-03-01",27.505372308569264,1],["2015-04-01",28.992898286086238,1],["2015-05-01",30.58853822972432,1],["2015-06-01",32.37143845159272,1],["2015-07-01",27.542384107971408,1],["2015-08-01",24.784891066420208,1],["2015-09-01",30.295267593910626,1],["2015-10-01",28.259836179473908,1],["2015-11-01",20.347940279891915,1],["2015-12-01",18.805148059980866,1],["2016-01-01",15.531941275597667,1],["2016-02-01",18.04894473708773,1],["2016-03-01",15.322240682916371,1],["2016-04-01",15.762460067093174,1],["2016-05-01",14.202564119429388,1],["2016-06-01",12.480355680746056,1],["2016-07-01",9.998668156363369,1],["2016-08-01",11.339478943275488,1],["2016-09-01",11.973612078624734,1],["2016-10-01",11.194355531495683,1],["2016-11-01",9.483174065404514,1],["2016-12-01",9.419915834877704,1],["2017-01-01",6.9661863854991,1],["2017-02-01",7.34866365548142,1],["2017-03-01",5.861825392613397,1],["2017-04-01",6.438258210098943,1],["2017-05-01",4.987965974081764,1],["2017-06-01",2.907034053623028,1],["2017-07-01",2.899462834545497,1],["2017-08-01",2.6049639267233964,1],["2017-09-01",1.448169955500265,1],["2017-10-01",1.5782632439568989,1],["2017-11-01",1.0259483192671905,1],["2017-12-01",0.6361183002678954,1],["2018-01-01",0.5162582659893141,1],["2018-02-01",0.772063667596368,1],["2018-03-01",0.6331857147327341,1],["2018-04-01",0.993041178909619,1],["2018-05-01",0.7412635804708463,1],["2018-06-01",0.8818043802701409,1],["2018-07-01",1.0350411077197328,1],["2018-08-01",0.8676562655525527,1],["2018-09-01",0.8995082759063046,1],["2018-10-01",0.9511749603867592,1],["2018-11-01",0.9954287643804033,1],["2018-12-01",1.5175085031662574,1],["2019-01-01",1.6234599260010047,1],["2019-02-01",1.8292911491941548,1],["2019-03-01",1.615932255090886,1],["2019-04-01",1.478708327915658,1],["2019-05-01",1.1424883668219272,1],["2019-06-01",0.7332764797638494,1],["2019-07-01",0.582640181536154,1],["2019-08-01",0.6045103604040808,1],["2019-09-01",0.6423938946622024,1],["2019-10-01",0.7509063371528472,1],["2019-11-01",0.6802302782537305,1],["2019-12-01",0.8766931515080502,1],["2020-01-01",0.9059896099236919,1],["2020-02-01",0.7010806093102276,1],["2020-03-01",0.7296574135452875,1],["2020-04-01",0.9277781621455602,0],["2020-05-01",0.696584131386229,0],["2020-06-01",0.5959617614593297,0],["2020-07-01",0.6634077596590968,0],["2020-08-01",0.5130818703007397,0],["2020-09-01",0.502010210069193,0],["2020-10-01",0.5642132142197688,0],["2020-11-01",0.4376605248445639,0],["2020-12-01",0.31866546069514,0],["2021-01-01",0.20332989204070165,0],["2021-02-01",0.17809522793647384,0],["2021-03-01",0.12051057449561273,0],["2021-04-01",0.10174256697081323,0],["2021-05-01",0.10347670352627765,0],["2021-06-01",0.16258410664844175,0],["2021-07-01",0.17664401739575014,0],["2021-08-01",0.15024975556709236,0],["2021-09-01",0.12334052862083102,0],["2021-10-01",0.12423402084106716,0],["2021-11-01",0.09831070583651644,0],["2021-12-01",0.1049507671204497,0],["2022-01-01",0.12570086844861217,0],["2022-02-01",0.15499437953123313,0],["2022-03-01",0.13556305956381515,0],["2022-04-01",0.1297011496337812,0],["2022-05-01",0.19821358786897514,0],["2022-06-01",0.19965105813383544,0],["2022-07-01",0.3068701281227857,0],["2022-08-01",0.2571640500957313,0],["2022-09-01",0.2979319019641305,0],["2022-10-01",0.31075615986213184,0],["2022-11-01",0.2927971860891082,0],["2022-12-01",0.35337884089796096,0],["2023-01-01",0.3609749683561353,0],["2023-02-01",0.25266397286265063,0],["2023-03-01",0.25379022538830903,0],["2023-04-01",0.21082743482378766,0],["2023-05-01",0.21373247899451778,0],["2023-06-01",0.21920605800722257,0],["2023-07-01",0.19619202494232657,0],["2023-08-01",0.19837520312232113,0],["2023-09-01",0.22371808282674327,0],["2023-10-01",0.20646618770112002,0],["2023-11-01",0.16052237206814138,0],["2023-12-01",0.14616044692343827,0],["2024-01-01",0.1260007171544764,0],["2024-02-01",0.131732202011536,0],["2024-03-01",0.09069958024603791,0],["2024-04-01",0.07922628840830828,0],["2024-05-01",0.0939185565208109,0],["2024-06-01",0.0800914407719722,0],["2024-07-01",0.0872924773846858,0],["2024-08-01",0.08234068322983501,0],["2024-09-01",0.09312062982141044,0],["2024-10-01",0.08690320062089521,0],["2024-11-01",0.07583924894079237,0],["2024-12-01",0.054071566609406985,0],["2024-12-06",0.053415080194376165,0]],"local":[["2013-04-01",17285.71371333,1],["2013-05-01",17264.76429865,1],["2013-06-01",17556.62357832,1],["2013-07-01",17768.43632518,1],["2013-08-01",17611.63111627,1],["2013-09-01",17992.6011154,1],["2013-10-01",17924.7845083,1],["2013-11-01",18015.55512038,1],["2013-12-01",18103.86212498,1],["2014-01-01",17932.54529203,1],["2014-02-01",17699.51629694,1],["2014-03-01",17708.35133957,1],["2014-04-01",17591.64951069,1],["2014-05-01",18425.82548475,1],["2014-06-01",18081.59704935,1],["2014-07-01",18235.84221341,1],["2014-08-01",18185.1124762447,1],["2014-09-01",18212.1350127168,1],["2014-10-01",18957.5115927438,1],["2014-11-01",18338.84829895,1],["2014-12-01",18716.27713115,1],["2015-01-01",19109.44903985,1],["2015-02-01",19172.29714128,1],["2015-03-01",18844.60195293,1],["2015-04-01",18989.59933075,1],["2015-05-01",19199.97130377,1],["2015-06-01",19609.88481001,1],["2015-07-01",19449.70496884,1],["2015-08-01",19231.44464215,1],["2015-09-01",19327.9047412,1],["2015-10-01",19295.29483221,1],["2015-11-01",19306.21324448,1],["2015-12-01",20218.60349506,1],["2016-01-01",20136.71075218,1],["2016-02-01",20296.81854342,1],["2016-03-01",20109.55922646,1],["2016-04-01",20265.89467758,1],["2016-05-01",19954.4036676,1],["2016-06-01",21158.89420245,1],["2016-07-01",21520.43786368,1],["2016-08-01",21440.65914968,1],["2016-09-01",21647.09674523,1],["2016-10-01",21762.63249099,1],["2016-11-01",21888.3837619,1],["2016-12-01",22417.09784724,1],["2017-01-01",22144.90232432,1],["2017-02-01",22389.16405315,1],["2017-03-01",22770.76340227,1],["2017-04-01",22286.80077528,1],["2017-05-01",22343.83642438,1],["2017-06-01",22650.51112326,1],["2017-07-01",22633.35513676,1],["2017-08-01",22617.83260313,1],["2017-09-01",22913.7107109,1],["2017-10-01",22293.19688922,1],["2017-11-01",22348.94267755,1],["2017-12-01",22207.57787935,1],["2018-01-01",22264.02209248,1],["2018-02-01",22474.10472932,1],["2018-03-01",22238.51248092,1],["2018-04-01",21862.38056216,1],["2018-05-01",21952.98483286,1],["2018-06-01",21993.75753084,1],["2018-07-01",21533.26697271,1],["2018-08-01",21695.24602728,1],["2018-09-01",21448.78757843,1],["2018-10-01",20878.05177739,1],["2018-11-01",21163.44832718,1],["2018-12-01",21368.07468729,1],["2019-01-01",20962.82319165,1],["2019-02-01",21238.58716148,1],["2019-03-01",20797.44183911,1],["2019-04-01",20699.09235395,1],["2019-05-01",20697.17455632,1],["2019-06-01",21172.14117141,1],["2019-07-01",20906.20066932,1],["2019-08-01",21235.80301044,1],["2019-09-01",21324.34678719,1],["2019-10-01",21209.54067536,1],["2019-11-01",21436.65750129,1],["2019-12-01",22311.99196827,1],["2020-01-01",22304.94984262,1],["2020-02-01",22246.58015191,1],["2020-03-01",21123.74094289,1],["2020-04-01",21123.74094289,0],["2020-05-01",21123.74094289,0],["2020-06-01",21123.74094289,0],["2020-07-01",21123.74094289,0],["2020-08-01",21123.74094289,0],["2020-09-01",21123.74094289,0],["2020-10-01",21123.74094289,0],["2020-11-01",21123.74094289,0],["2020-12-01",21123.74094289,0],["2021-01-01",21123.74094289,0],["2021-02-01",21123.74094289,0],["2021-03-01",21123.74094289,0],["2021-04-01",21123.74094289,0],["2021-05-01",21123.74094289,0],["2021-06-01",21123.74094289,0],["2021-07-01",21123.74094289,0],["2021-08-01",21123.74094289,0],["2021-09-01",21123.74094289,0],["2021-10-01",21123.74094289,0],["2021-11-01",21123.74094289,0],["2021-12-01",21123.74094289,0],["2022-01-01",21123.74094289,0],["2022-02-01",21123.74094289,0],["2022-03-01",21123.74094289,0],["2022-04-01",21123.74094289,0],["2022-05-01",21123.74094289,0],["2022-06-01",21123.74094289,0],["2022-07-01",21123.74094289,0],["2022-08-01",21123.74094289,0],["2022-09-01",21123.74094289,0],["2022-10-01",21123.74094289,0],["2022-11-01",21123.74094289,0],["2022-12-01",21123.74094289,0],["2023-01-01",21123.74094289,0],["2023-02-01",21123.74094289,0],["2023-03-01",21123.74094289,0],["2023-04-01",21123.74094289,0],["2023-05-01",21123.74094289,0],["2023-06-01",21123.74094289,0],["2023-07-01",21123.74094289,0],["2023-08-01",21123.74094289,0],["2023-09-01",21123.74094289,0],["2023-10-01",21123.74094289,0],["2023-11-01",21123.74094289,0],["2023-12-01",21123.74094289,0],["2024-01-01",21123.74094289,0],["2024-02-01",21123.74094289,0],["2024-03-01",21123.74094289,0],["2024-04-01",21123.74094289,0],["2024-05-01",21123.74094289,0],["2024-06-01",21123.74094289,0],["2024-07-01",21123.74094289,0],["2024-08-01",21123.74094289,0],["2024-09-01",21123.74094289,0],["2024-10-01",21123.74094289,0],["2024-11-01",21123.74094289,0],["2024-12-01",21123.74094289,0],["2024-12-06",21123.74094289,0]],"USD":[["2013-04-01",8182.652221736221,1],["2013-05-01",8034.670927054989,1],["2013-06-01",7708.4620497388005,1],["2013-07-01",8001.158322580876,1],["2013-08-01",7683.622493028228,1],["2013-09-01",7570.094713648604,1],["2013-10-01",6868.172985896032,1],["2013-11-01",6868.518950611094,1],["2013-12-01",7135.522403905807,1],["2014-01-01",7128.524716938755,1],["2014-02-01",7031.321339348389,1],["2014-03-01",6781.475366542041,1],["2014-04-01",6633.812267023805,1],["2014-05-01",6632.859671086095,1],["2014-06-01",6294.358882999665,1],["2014-07-01",7513.821626120275,1],["2014-08-01",7428.877658659665,1],["2014-09-01",7343.25639182216,1],["2014-10-01",7597.704676104848,1],["2014-11-01",7261.1617871617445,1],["2014-12-01",7279.272865683147,1],["2015-01-01",7351.133915228325,1],["2015-02-01",7325.600207430639,1],["2015-03-01",7107.311144223948,1],["2015-04-01",7122.517129940108,1],["2015-05-01",7146.24412342252,1],["2015-06-01",7231.2581024897645,1],["2015-07-01",7106.797222584976,1],["2015-08-01",6959.845339515779,1],["2015-09-01",6885.302486066705,1],["2015-10-01",6721.811092720906,1],["2015-11-01",6607.926358845525,1],["2015-12-01",6829.917067547208,1],["2016-01-01",6681.779140809808,1],["2016-02-01",6691.718456515969,1],["2016-03-01",6622.5022563303755,1],["2016-04-01",6559.815717479122,1],["2016-05-01",6430.992045248722,1],["2016-06-01",6682.7936555781025,1],["2016-07-01",6804.343645144258,1],["2016-08-01",6768.365540380867,1],["2016-09-01",6844.715343461076,1],["2016-10-01",6872.229412170206,1],["2016-11-01",6914.668697488548,1],["2016-12-01",7093.008225803287,1],["2017-01-01",6948.091713433016,1],["2017-02-01",7023.319940683825,1],["2017-03-01",7194.417610493956,1],["2017-04-01",6987.029589342576,1],["2017-05-01",7015.518281920151,1],["2017-06-01",7126.699513746668,1],["2017-07-01",7143.961244866138,1],["2017-08-01",7121.147490871023,1],["2017-09-01",7163.377562626418,1],["2017-10-01",6936.033950648281,1],["2017-11-01",6932.159538885671,1],["2017-12-01",6911.823363997455,1],["2018-01-01",6935.7697679615985,1],["2018-02-01",6972.75343650834,1],["2018-03-01",6898.004898072369,1],["2018-04-01",6768.538873733746,1],["2018-05-01",6728.2634867587685,1],["2018-06-01",6630.617283943322,1],["2018-07-01",6572.855743496058,1],["2018-08-01",6596.320704726555,1],["2018-09-01",6470.6480180084245,1],["2018-10-01",6252.546107064479,1],["2018-11-01",6320.675523283684,1],["2018-12-01",6311.0859139021795,1],["2019-01-01",6237.231372990951,1],["2019-02-01",6321.0080837738105,1],["2019-03-01",6186.124671428784,1],["2019-04-01",6133.138907450431,1],["2019-05-01",6145.44986270913,1],["2019-06-01",6270.904456544983,1],["2019-07-01",6156.043476844387,1],["2019-08-01",6288.36334333432,1],["2019-09-01",6273.754364089548,1],["2019-10-01",6250.511140019492,1],["2019-11-01",6297.101971173929,1],["2019-12-01",6504.020988321791,1],["2020-01-01",6507.625023010874,1],["2020-02-01",6581.8284473106505,1],["2020-03-01",6203.741833447871,1],["2020-04-01",6125.309094383228,0],["2020-05-01",6149.560682064046,0],["2020-06-01",6076.029230790693,0],["2020-07-01",6127.263507727339,0],["2020-08-01",6070.04050083046,0],["2020-09-01",5984.769572748395,0],["2020-10-01",5991.654848449608,0],["2020-11-01",6020.0704562331175,0],["2020-12-01",6001.567445128909,0],["2021-01-01",5968.39260064228,0],["2021-02-01",5975.598569417256,0],["2021-03-01",5982.318735668837,0],["2021-04-01",5975.598569417256,0],["2021-05-01",5984.062590053824,0],["2021-06-01",5954.272672301552,0],["2021-07-01",5933.761772130528,0],["2021-08-01",6016.485138720646,0],["2021-09-01",6015.885431032199,0],["2021-10-01",5975.598569417256,0],["2021-11-01",6004.184261388733,0],["2021-12-01",6000.912745047851,0],["2022-01-01",5992.5506220964535,0],["2022-02-01",6012.998227700837,0],["2022-03-01",6018.850866036756,0],["2022-04-01",6001.062767866477,0],["2022-05-01",7630.419661210847,0],["2022-06-01",5952.096627486152,0],["2022-07-01",5959.470068668472,0],["2022-08-01",5996.0019378217985,0],["2022-09-01",5995.945773235001,0],["2022-10-01",6001.062767866477,0],["2022-11-01",5997.913863088356,0],["2022-12-01",5997.930893723675,0],["2023-01-01",5997.142476719054,0],["2023-02-01",5994.249417888927,0],["2023-03-01",6001.062767866477,0],["2023-04-01",6001.062767866477,0],["2023-05-01",6002.943803950499,0],["2023-06-01",5879.441836646706,0],["2023-07-01",6001.062767866477,0],["2023-08-01",5885.243844124937,0],["2023-09-01",5770.905293291473,0],["2023-10-01",5777.0178700007355,0],["2023-11-01",5687.904826024557,0],["2023-12-01",5657.286200190149,0],["2024-01-01",5571.209161035344,0],["2024-02-01",5674.840072236624,0],["2024-03-01",5663.125411962306,0],["2024-04-01",5521.221558561892,0],["2024-05-01",5473.423214991518,0],["2024-06-01",5423.993052481705,0],["2024-07-01",5485.46063551778,0],["2024-08-01",5378.413603879207,0],["2024-09-01",5337.116391416748,0],["2024-10-01",5286.321997838297,0],["2024-11-01",5269.4662424458165,0],["2024-12-01",5260.069853630611,0],["2024-12-06",5244.215240607765,0]],"^IXIC":[["2013-04-01",2.5033890391699654,1],["2013-05-01",2.4161879775359383,1],["2013-06-01",2.2273899455573183,1],["2013-07-01",2.3323728364937364,1],["2013-08-01",2.102694075488093,1],["2013-09-01",2.0896624942373703,1],["2013-10-01",1.8197788950964129,1],["2013-11-01",1.7466259039264482,1],["2013-12-01",1.75507114666748,1],["2014-01-01",1.7135754033239472,1],["2014-02-01",1.712842501446148,1],["2014-03-01",1.5913652000665148,1],["2014-04-01",1.5720418123781432,1],["2014-05-01",1.6094290982313848,1],["2014-06-01",1.4817368668443234,1],["2014-07-01",1.6981500917470893,1],["2014-08-01",1.7025471997436719,1],["2014-09-01",1.5989949779731913,1],["2014-10-01",1.6934026147518075,1],["2014-11-01",1.567029841827358,1],["2014-12-01",1.5235839813971586,1],["2015-01-01",1.5442779257533625,1],["2015-02-01",1.5751946100724725,1],["2015-03-01",1.4290561831618551,1],["2015-04-01",1.455249987516257,1],["2015-05-01",1.4389415857942038,1],["2015-06-01",1.419301932044732,1],["2015-07-01",1.4131491034272199,1],["2015-08-01",1.3555482401477488,1],["2015-09-01",1.4732300486101484,1],["2015-10-01",1.453534282813472,1],["2015-11-01",1.3044602815244166,1],["2015-12-01",1.3314612498170417,1],["2016-01-01",1.364282722130112,1],["2016-02-01",1.4586566551132667,1],["2016-03-01",1.4409243221940364,1],["2016-04-01",1.3546201860700204,1],["2016-05-01",1.3435548166553724,1],["2016-06-01",1.3558194438774773,1],["2016-07-01",1.4066756659617898,1],["2016-08-01",1.3098152739104205,1],["2016-09-01",1.3116804052805549,1],["2016-10-01",1.2965761046136537,1],["2016-11-01",1.3298027934919885,1],["2016-12-01",1.3323005743803882,1],["2017-01-01",1.2806078500451161,1],["2017-02-01",1.242074066859009,1],["2017-03-01",1.224610931651347,1],["2017-04-01",1.1807760602605348,1],["2017-05-01",1.1562338426273615,1],["2017-06-01",1.146525502235724,1],["2017-07-01",1.1572372591699982,1],["2017-08-01",1.1175405696428384,1],["2017-09-01",1.1119510428159445,1],["2017-10-01",1.0660849339941094,1],["2017-11-01",1.0256737152233057,1],["2017-12-01",1.009903993043302,1],["2018-01-01",0.9997289954943509,1],["2018-02-01",0.9451799958995831,1],["2018-03-01",0.9482119520357908,1],["2018-04-01",0.9647056654986091,1],["2018-05-01",0.9538697808808367,1],["2018-06-01",0.8855392933944393,1],["2018-07-01",0.8820375782864155,1],["2018-08-01",0.8564626095230249,1],["2018-09-01",0.8000355914355891,1],["2018-10-01",0.7727301621534299,1],["2018-11-01",0.8625588066990386,1],["2018-12-01",0.8430371918061269,1],["2019-01-01",0.9585550166233634,1],["2019-02-01",0.871097805334077,1],["2019-03-01",0.8153100860221197,1],["2019-04-01",0.7862756432067575,1],["2019-05-01",0.7556255531382079,1],["2019-06-01",0.8427264503305222,1],["2019-07-01",0.7557275671713655,1],["2019-08-01",0.7677574303037318,1],["2019-09-01",0.7934992753481525,1],["2019-10-01",0.7787023120189881,1],["2019-11-01",0.7554966219437032,1],["2019-12-01",0.7499297929511349,1],["2020-01-01",0.7199130314346739,1],["2020-02-01",0.71613852267611,1],["2020-03-01",0.7157773019806221,1],["2020-04-01",0.8211420463011231,0],["2020-05-01",0.70836945366338,0],["2020-06-01",0.6415119676784279,0],["2020-07-01",0.608849808796764,0],["2020-08-01",0.5595208890272902,0],["2020-09-01",0.5050029358360059,0],["2020-10-01",0.530611054746563,0],["2020-11-01",0.5467597009608248,0],["2020-12-01",0.487402891962578,0],["2021-01-01",0.4605767338042943,0],["2021-02-01",0.4518008004280152,0],["2021-03-01",0.4462365558776245,0],["2021-04-01",0.4454641331211507,0],["2021-05-01",0.4264652848471309,0],["2021-06-01",0.4305623706389893,0],["2021-07-01",0.4094030986046434,0],["2021-08-01",0.4076596220483438,0],["2021-09-01",0.39296447227902204,0],["2021-10-01",0.41225440193548757,0],["2021-11-01",0.3863383246877523,0],["2021-12-01",0.3809554383984475,0],["2022-01-01",0.3809026297216878,0],["2022-02-01",0.42115411242159806,0],["2022-03-01",0.4387972894598672,0],["2022-04-01",0.4205508277337873,0],["2022-05-01",0.6187650999445509,0],["2022-06-01",0.48880270736870035,0],["2022-07-01",0.5414338212154594,0],["2022-08-01",0.48676907189471436,0],["2022-09-01",0.5121483051095095,0],["2022-10-01",0.5630037780075717,0],["2022-11-01",0.5377008999819546,0],["2022-12-01",0.5226877627572102,0],["2023-01-01",0.5678004783816625,0],["2023-02-01",0.517944965668691,0],["2023-03-01",0.524221077896962,0],["2023-04-01",0.4940736356362815,0],["2023-05-01",0.491639583783347,0],["2023-06-01",0.45420526266751177,0],["2023-07-01",0.43490058360026357,0],["2023-08-01",0.4122783070012888,0],["2023-09-01",0.4084162523634343,0],["2023-10-01",0.43705752808901355,0],["2023-11-01",0.4413656036112069,0],["2023-12-01",0.3989243870308531,0],["2024-01-01",0.37456780006841406,0],["2024-02-01",0.37202260431166473,0],["2024-03-01",0.3515322870879982,0],["2024-04-01",0.33672040370060935,0],["2024-05-01",0.34982690689187984,0],["2024-06-01",0.3215990622227937,0],["2024-07-01",0.30862447267967896,0],["2024-08-01",0.30477728083285016,0],["2024-09-01",0.303496164643107,0],["2024-10-01",0.29117816732395463,0],["2024-11-01",0.2896955395605462,0],["2024-12-01",0.27317333027604557,0],["2024-12-06",0.2661940545081503,0]],"^GSPC":[["2013-04-01",5.214603768627541,1],["2013-05-01",5.029370399349167,1],["2013-06-01",4.724161912518999,1],["2013-07-01",4.970342641208966,1],["2013-08-01",4.548082947497544,1],["2013-09-01",4.627338818174689,1],["2013-10-01",4.082341906172016,1],["2013-11-01",3.9054524030858087,1],["2013-12-01",3.9498061006029066,1],["2014-01-01",3.8618989378986166,1],["2014-02-01",3.9442418872144525,1],["2014-03-01",3.650507714175665,1],["2014-04-01",3.539996801054948,1],["2014-05-01",3.519897483814442,1],["2014-06-01",3.2717173712230285,1],["2014-07-01",3.829108580559306,1],["2014-08-01",3.8495582291910844,1],["2014-09-01",3.664171704894668,1],["2014-10-01",3.8538859422140552,1],["2014-11-01",3.597822787371828,1],["2014-12-01",3.5237405543903804,1],["2015-01-01",3.570418312643639,1],["2015-02-01",3.668908756178686,1],["2015-03-01",3.3760259972363853,1],["2015-04-01",3.4447737427027714,1],["2015-05-01",3.4235474732054008,1],["2015-06-01",3.4293471009165435,1],["2015-07-01",3.4382182982994562,1],["2015-08-01",3.3071410991794115,1],["2015-09-01",3.4949177984365702,1],["2015-10-01",3.5015815420691667,1],["2015-11-01",3.1757272957152978,1],["2015-12-01",3.2789951134686546,1],["2016-01-01",3.278274605476308,1],["2016-02-01",3.454788820998586,1],["2016-03-01",3.4187892009062675,1],["2016-04-01",3.1896098179035124,1],["2016-05-01",3.1110127799342076,1],["2016-06-01",3.1914925177319393,1],["2016-07-01",3.241182162143689,1],["2016-08-01",3.1145414925501274,1],["2016-09-01",3.152314524824188,1],["2016-10-01",3.175222431009113,1],["2016-11-01",3.24833649000451,1],["2016-12-01",3.2238456472300907,1],["2017-01-01",3.0858874041152093,1],["2017-02-01",3.0728694431667134,1],["2017-03-01",3.022699585617829,1],["2017-04-01",2.9576730400326983,1],["2017-05-01",2.937206733062655,1],["2017-06-01",2.9502203555374846,1],["2017-07-01",2.938221165874403,1],["2017-08-01",2.8747919785756,1],["2017-09-01",2.894972473871106,1],["2017-10-01",2.7510844379575503,1],["2017-11-01",2.6835447538959816,1],["2017-12-01",2.613066843905768,1],["2018-01-01",2.584376900223834,1],["2018-02-01",2.4757242476853176,1],["2018-03-01",2.5404957876345033,1],["2018-04-01",2.5702173951404594,1],["2018-05-01",2.5457303879746047,1],["2018-06-01",2.438892633622642,1],["2018-07-01",2.429936177062528,1],["2018-08-01",2.338150798213006,1],["2018-09-01",2.233599395662488,1],["2018-10-01",2.1366802413979498,1],["2018-11-01",2.3258470188833025,1],["2018-12-01",2.2616326514610927,1],["2019-01-01",2.518099392543363,1],["2019-02-01",2.3391041489809177,1],["2019-03-01",2.210735659167767,1],["2019-04-01",2.153013609965743,1],["2019-05-01",2.0815592091965724,1],["2019-06-01",2.2790608824092855,1],["2019-07-01",2.0717584106308213,1],["2019-08-01",2.1099624198403553,1],["2019-09-01",2.1566630376067413,1],["2019-10-01",2.0948929891400003,1],["2019-11-01",2.0641363454026176,1],["2019-12-01",2.068807604144536,1],["2020-01-01",2.005635451278911,1],["2020-02-01",2.0341533492683594,1],["2020-03-01",2.0857961497708897,1],["2020-04-01",2.4520067022754293,0],["2020-05-01",2.143383614205452,0],["2020-06-01",1.9994962360591098,0],["2020-07-01",1.9727693121039631,0],["2020-08-01",1.8459733971168264,0],["2020-09-01",1.706307070891398,0],["2020-10-01",1.7696056378638125,0],["2020-11-01",1.8263668907867205,0],["2020-12-01",1.6461276052693403,0],["2021-01-01",1.5853946173272178,0],["2021-02-01",1.6015348254132522,0],["2021-03-01",1.5568778533991978,0],["2021-04-01",1.4966009961910056,0],["2021-05-01",1.4275026641192792,0],["2021-06-01",1.41212958665461,0],["2021-07-01",1.37971037453595,0],["2021-08-01",1.3652544726577498,0],["2021-09-01",1.3283619701638174,0],["2021-10-01",1.3841503101909056,0],["2021-11-01",1.3022509139294074,0],["2021-12-01",1.3037470451206297,0],["2022-01-01",1.2541596626782203,0],["2022-02-01",1.330435962174838,0],["2022-03-01",1.3794768624056077,0],["2022-04-01",1.3217268827310147,0],["2022-05-01",1.8472864573923808,0],["2022-06-01",1.4343162614982088,0],["2022-07-01",1.5761624090633355,0],["2022-08-01",1.4580369782669662,0],["2022-09-01",1.5230777327839635,0],["2022-10-01",1.662445556006742,0],["2022-11-01",1.5372210711085574,0],["2022-12-01",1.4675129923043184,0],["2023-01-01",1.5563693404657777,0],["2023-02-01",1.4727631999478523,0],["2023-03-01",1.5141427772503802,0],["2023-04-01",1.462888811405101,0],["2023-05-01",1.4406638557917648,0],["2023-06-01",1.4055462520277249,0],["2023-07-01",1.3484079906442834,0],["2023-08-01",1.2853160619000092,0],["2023-09-01",1.2737617906901233,0],["2023-10-01",1.3483465694327117,0],["2023-11-01",1.3538536679580466,0],["2023-12-01",1.2407879893063136,0],["2024-01-01",1.1740725220695238,0],["2024-02-01",1.1673959716693394,0],["2024-03-01",1.1107413091848992,0],["2024-04-01",1.0500671044075067,0],["2024-05-01",1.0883656388647658,0],["2024-06-01",1.0239455466574265,0],["2024-07-01",1.0026284677225394,0],["2024-08-01",0.9712114751655879,0],["2024-09-01",0.9490079396413459,0],["2024-10-01",0.9181260697827871,0],["2024-11-01",0.9207170167555188,0],["2024-12-01",0.8708566520631319,0],["2024-12-06",0.8632296960264835,0]],"XAU":[["2013-04-01",5.114157638585138,1],["2013-05-01",5.616234978011437,1],["2013-06-01",5.519258827612981,1],["2013-07-01",6.376923183096958,1],["2013-08-01",5.89333845215265,1],["2013-09-01",5.448727072042856,1],["2013-10-01",5.322353291960411,1],["2013-11-01",5.219318865379864,1],["2013-12-01",5.700711558928426,1],["2014-01-01",5.88602285877633,1],["2014-02-01",5.647908865831594,1],["2014-03-01",5.112961167358038,1],["2014-04-01",5.190493732087436,1],["2014-05-01",5.165803769035272,1],["2014-06-01",5.041277916572092,1],["2014-07-01",5.6631673596068515,1],["2014-08-01",5.742299563814162,1],["2014-09-01",5.706517974648919,1],["2014-10-01",6.261268423578005,1],["2014-11-01",6.184912387068631,1],["2014-12-01",6.005764077831881,1],["2015-01-01",6.19641779982426,1],["2015-02-01",5.7065693055863935,1],["2015-03-01",5.857419406400725,1],["2015-04-01",5.917672132239439,1],["2015-05-01",6.062015965016855,1],["2015-06-01",6.080909563545693,1],["2015-07-01",6.09763201697791,1],["2015-08-01",6.347378949638391,1],["2015-09-01",6.0487382340096,1],["2015-10-01",6.0429081723560945,1],["2015-11-01",5.8017593430663705,1],["2015-12-01",6.403047250825507,1],["2016-01-01",6.290895061072434,1],["2016-02-01",5.94224598938618,1],["2016-03-01",5.370849329883934,1],["2016-04-01",5.372489072615401,1],["2016-05-01",4.964725858932014,1],["2016-06-01",5.493256384885201,1],["2016-07-01",5.04882298469704,1],["2016-08-01",5.008590499881842,1],["2016-09-01",5.194933604226653,1],["2016-10-01",5.21375428813117,1],["2016-11-01",5.329204311841399,1],["2016-12-01",6.037568601803758,1],["2017-01-01",6.031846859182604,1],["2017-02-01",5.80568696256747,1],["2017-03-01",5.768052375037424,1],["2017-04-01",5.59367614863588,1],["2017-05-01",5.582388207289502,1],["2017-06-01",5.6342973685729785,1],["2017-07-01",5.753817826227636,1],["2017-08-01",5.617445986698698,1],["2017-09-01",5.406415947841037,1],["2017-10-01",5.426822323326721,1],["2017-11-01",5.435852902417198,1],["2017-12-01",5.397442864945613,1],["2018-01-01",5.307251026444215,1],["2018-02-01",5.171272858652046,1],["2018-03-01",5.237172258763484,1],["2018-04-01",5.101921546854285,1],["2018-05-01",5.153647982952614,1],["2018-06-01",5.127787876537568,1],["2018-07-01",5.243692855046285,1],["2018-08-01",5.416172967443927,1],["2018-09-01",5.387202713873094,1],["2018-10-01",5.258516326963369,1],["2018-11-01",5.125815022362136,1],["2018-12-01",5.163162497022513,1],["2019-01-01",4.867909597364517,1],["2019-02-01",4.796696984371756,1],["2019-03-01",4.78187437101445,1],["2019-04-01",4.763792983583974,1],["2019-05-01",4.811887242501248,1],["2019-06-01",4.803450104668892,1],["2019-07-01",4.442939698108131,1],["2019-08-01",4.37223614898692,1],["2019-09-01",4.102533453765437,1],["2019-10-01",4.218157442842154,1],["2019-11-01",4.159550707058939,1],["2019-12-01",4.448815396221988,1],["2020-01-01",4.285856763904732,1],["2020-02-01",4.141089004194442,1],["2020-03-01",3.9108388518055377,1],["2020-04-01",3.8473066421821054,0],["2020-05-01",3.6165566371218656,0],["2020-06-01",3.4881876211046285,0],["2020-07-01",3.464783695714578,0],["2020-08-01",3.0723509994953373,0],["2020-09-01",3.033978934904799,0],["2020-10-01",3.14729645879361,0],["2020-11-01",3.2077945426038164,0],["2020-12-01",3.313405370781219,0],["2021-01-01",3.144149222018353,0],["2021-02-01",3.216365929988838,0],["2021-03-01",3.4688475188775754,0],["2021-04-01",3.453178901294844,0],["2021-05-01",3.382910263409228,0],["2021-06-01",3.135639074687443,0],["2021-07-01",3.341538604357585,0],["2021-08-01",3.3170687515308543,0],["2021-09-01",3.3177006563599476,0],["2021-10-01",3.3932436476435885,0],["2021-11-01",3.3506950689105963,0],["2021-12-01",3.3677122325208537,0],["2022-01-01",3.276307201618794,0],["2022-02-01",3.3389577858599973,0],["2022-03-01",3.0986248028530428,0],["2022-04-01",3.1177921504173494,0],["2022-05-01",4.0221468118174615,0],["2022-06-01",3.224131701176699,0],["2022-07-01",3.2941566751571845,0],["2022-08-01",3.383543893512841,0],["2022-09-01",3.532211655012739,0],["2022-10-01",3.613119871277048,0],["2022-11-01",3.6419932768058807,0],["2022-12-01",3.327831997764706,0],["2023-01-01",3.2817563061102004,0],["2023-02-01",3.0690557019591305,0],["2023-03-01",3.267158602709546,0],["2023-04-01",3.0470396203842034,0],["2023-05-01",3.029805796729896,0],["2023-06-01",2.9739392698126372,0],["2023-07-01",3.1263136595477197,0],["2023-08-01",3.014539601837675,0],["2023-09-01",2.974497715321224,0],["2023-10-01",3.125713288742598,0],["2023-11-01",2.8652251770616104,0],["2023-12-01",2.7302063202117663,0],["2024-01-01",2.699585111071286,0],["2024-02-01",2.761774417955398,0],["2024-03-01",2.7193195603160603,0],["2024-04-01",2.454900741583374,0],["2024-05-01",2.358552797571995,0],["2024-06-01",2.330527094859814,0],["2024-07-01",2.3520009566909583,0],["2024-08-01",2.1988568336739363,0],["2024-09-01",2.1320712560431625,0],["2024-10-01",1.9869169861075022,0],["2024-11-01",1.9256737436393994,0],["2024-12-01",1.9878855990840805,0],["2024-12-06",1.9875051340379368,0]],"XAG":[["2013-04-01",291.40879357269205,1],["2013-05-01",344.8882495438354,1],["2013-06-01",338.89482555471665,1],["2013-07-01",409.0192134503344,1],["2013-08-01",391.7571764295372,1],["2013-09-01",324.728145453719,1],["2013-10-01",324.8434282600857,1],["2013-11-01",314.44636105932585,1],["2013-12-01",357.05447692426674,1],["2014-01-01",367.7881062522777,1],["2014-02-01",367.21469448741965,1],["2014-03-01",319.6438241806541,1],["2014-04-01",336.1637929628444,1],["2014-05-01",348.8348251929862,1],["2014-06-01",336.07766218867613,1],["2014-07-01",356.55037209563494,1],["2014-08-01",365.4090341669711,1],["2014-09-01",377.842998552502,1],["2014-10-01",441.77955506389674,1],["2014-11-01",450.5070926139731,1],["2014-12-01",469.91739065152296,1],["2015-01-01",468.16556421799675,1],["2015-02-01",425.42111922216304,1],["2015-03-01",429.0756232341668,1],["2015-04-01",418.9211014220946,1],["2015-05-01",442.9535103706338,1],["2015-06-01",432.74220337956365,1],["2015-07-01",456.39851763440714,1],["2015-08-01",471.3729252320549,1],["2015-09-01",471.1337079116003,1],["2015-10-01",462.8874381835861,1],["2015-11-01",424.8334974997171,1],["2015-12-01",483.58886300914634,1],["2016-01-01",482.10706945727964,1],["2016-02-01",466.61018211363023,1],["2016-03-01",448.194396452799,1],["2016-04-01",435.87023525575904,1],["2016-05-01",361.1162808208289,1],["2016-06-01",419.2083046175865,1],["2016-07-01",344.3576253652832,1],["2016-08-01",330.87154944151865,1],["2016-09-01",363.99429588407537,1],["2016-10-01",362.2928015979656,1],["2016-11-01",374.80353183891293,1],["2016-12-01",428.7446135876458,1],["2017-01-01",436.2333674339579,1],["2017-02-01",399.9841106770928,1],["2017-03-01",391.2245157992898,1],["2017-04-01",382.7356465855994,1],["2017-05-01",414.8752313790728,1],["2017-06-01",413.813731474569,1],["2017-07-01",429.7767793124622,1],["2017-08-01",427.11944777790296,1],["2017-09-01",404.1405699772322,1],["2017-10-01",416.9423408583448,1],["2017-11-01",404.7627644967355,1],["2017-12-01",420.1461038615004,1],["2018-01-01",407.6033984544976,1],["2018-02-01",405.2918513173222,1],["2018-03-01",418.8357516230683,1],["2018-04-01",412.7163958031268,1],["2018-05-01",415.6590653807924,1],["2018-06-01",404.23571532795034,1],["2018-07-01",407.8345907577239,1],["2018-08-01",428.1525331118362,1],["2018-09-01",445.1165889300815,1],["2018-10-01",431.2257874884062,1],["2018-11-01",428.6668866472396,1],["2018-12-01",445.14815339866874,1],["2019-01-01",403.3394859753232,1],["2019-02-01",397.46018434155354,1],["2019-03-01",406.7009515658943,1],["2019-04-01",406.16884142479887,1],["2019-05-01",418.2435238498362,1],["2019-06-01",430.103213760541,1],["2019-07-01",406.35291953345626,1],["2019-08-01",385.624135066795,1],["2019-09-01",339.6767456577184,1],["2019-10-01",360.84282067977347,1],["2019-11-01",347.59033127176525,1],["2019-12-01",383.0513892977671,1],["2020-01-01",363.6661948471688,1],["2020-02-01",364.94823647221386,1],["2020-03-01",371.8273464546949,1],["2020-04-01",437.8505084934298,0],["2020-05-01",410.7939743246466,0],["2020-06-01",331.643285722033,0],["2020-07-01",340.0921679078939,0],["2020-08-01",248.84877648136072,0],["2020-09-01",211.51342700159512,0],["2020-10-01",251.56526096771432,0],["2020-11-01",256.80392471917406,0],["2020-12-01",251.7966623955001,0],["2021-01-01",226.20464597316067,0],["2021-02-01",209.7364585802338,0],["2021-03-01",225.6373292111537,0],["2021-04-01",239.28716789367306,0],["2021-05-01",230.94244881294006,0],["2021-06-01",213.7984611907103,0],["2021-07-01",228.19099753852498,0],["2021-08-01",235.8666133224696,0],["2021-09-01",249.03810521708223,0],["2021-10-01",265.1992754822085,0],["2021-11-01",249.9816299236875,0],["2021-12-01",268.13212317382613,0],["2022-01-01",257.02007670317334,0],["2022-02-01",265.76201462806335,0],["2022-03-01",237.23818309658353,0],["2022-04-01",243.74780691005054,0],["2022-05-01",335.07240576105016,0],["2022-06-01",273.1014780621377,0],["2022-07-01",299.9236804186947,0],["2022-08-01",294.86478769606884,0],["2022-09-01",336.26241235462925,0],["2022-10-01",315.32266257427705,0],["2022-11-01",305.54056980752483,0],["2022-12-01",264.1446180286561,0],["2023-01-01",250.2563776394781,0],["2023-02-01",249.197132775071,0],["2023-03-01",286.0646010707994,0],["2023-04-01",248.96033003021938,0],["2023-05-01",240.48327140624252,0],["2023-06-01",246.19286654124423,0],["2023-07-01",263.5397920034956,0],["2023-08-01",241.17876404320097,0],["2023-09-01",238.6348400178542,0],["2023-10-01",261.2380190253646,0],["2023-11-01",246.7852219782022,0],["2023-12-01",222.09826747602506,0],["2024-01-01",233.90755089861855,0],["2024-02-01",245.1176233701707,0],["2024-03-01",244.79137086352253,0],["2024-04-01",220.05010721959854,0],["2024-05-01",205.42260880798946,0],["2024-06-01",178.37094048710918,0],["2024-07-01",186.16556304820244,0],["2024-08-01",188.69642423090622,0],["2024-09-01",184.91843399674266,0],["2024-10-01",168.52810388074482,0],["2024-11-01",162.3347603018307,0],["2024-12-01",172.59740969041638,0],["2024-12-06",168.31308814730622,0]]}
\ No newline at end of file
diff --git a/data/BM/PH.json b/data/BM/PH.json
index ad5fcc2091..057063c67c 100644
--- a/data/BM/PH.json
+++ b/data/BM/PH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1555.6302110935662,1],["2013-05-01",1286.6894900893572,1],["2013-06-01",1258.7805255177896,1],["2013-07-01",1823.0817218202328,1],["2013-08-01",1569.7219238152138,1],["2013-09-01",1173.1643972687755,1],["2013-10-01",1239.9261479257093,1],["2013-11-01",866.3594114630068,1],["2013-12-01",193.45621559666648,1],["2014-01-01",238.4493529110483,1],["2014-02-01",209.16650130975287,1],["2014-03-01",324.90698045864633,1],["2014-04-01",379.83081607939636,1],["2014-05-01",404.56321868419116,1],["2014-06-01",297.1723717871838,1],["2014-07-01",298.29748162617386,1],["2014-08-01",323.70888509134716,1],["2014-09-01",412.39542602424194,1],["2014-10-01",500.9824977960321,1],["2014-11-01",593.8786602472494,1],["2014-12-01",532.161769477073,1],["2015-01-01",628.5435715813505,1],["2015-02-01",886.1017351697797,1],["2015-03-01",790.3121466555434,1],["2015-04-01",819.1653522038631,1],["2015-05-01",859.9063140967982,1],["2015-06-01",917.13244578791,1],["2015-07-01",786.0113523543569,1],["2015-08-01",719.9525644714172,1],["2015-09-01",878.4719596711903,1],["2015-10-01",845.1903419369888,1],["2015-11-01",626.6039487476125,1],["2015-12-01",577.3276210595193,1],["2016-01-01",488.9248622583985,1],["2016-02-01",560.9450679707935,1],["2016-03-01",490.9995794011668,1],["2016-04-01",526.2261810234855,1],["2016-05-01",478.0845568076012,1],["2016-06-01",410.2133277216601,1],["2016-07-01",321.80357215141106,1],["2016-08-01",365.52901468581933,1],["2016-09-01",391.591380023882,1],["2016-10-01",354.47053140784647,1],["2016-11-01",305.28051324490406,1],["2016-12-01",299.2005588466143,1],["2017-01-01",223.96239904452935,1],["2017-02-01",234.8352622261918,1],["2017-03-01",182.6474825426334,1],["2017-04-01",206.6337486059874,1],["2017-05-01",161.46796390688453,1],["2017-06-01",95.40651085051178,1],["2017-07-01",95.0526679298134,1],["2017-08-01",86.77134606272749,1],["2017-09-01",47.71185823978633,1],["2017-10-01",54.37239150130572,1],["2017-11-01",35.234910848995895,1],["2017-12-01",22.86577681218729,1],["2018-01-01",18.66528946739347,1],["2018-02-01",27.18238868102216,1],["2018-03-01",22.622277744579446,1],["2018-04-01",35.879061370198535,1],["2018-05-01",27.48687355889362,1],["2018-06-01",32.84624340924553,1],["2018-07-01",38.43603743091932,1],["2018-08-01",32.45676483107845,1],["2018-09-01",34.11256787559859,1],["2018-10-01",36.925942388812835,1],["2018-11-01",39.18662597193987,1],["2018-12-01",62.43915542563835,1],["2019-01-01",66.39483168093501,1],["2019-02-01",74.59713065200657,1],["2019-03-01",68.30435705771141,1],["2019-04-01",62.910468467459644,1],["2019-05-01",49.15693189051125,1],["2019-06-01",30.971652625232334,1],["2019-07-01",25.71663320249987,1],["2019-08-01",26.06919178505377,1],["2019-09-01",27.53336597265839,1],["2019-10-01",32.604617212105666,1],["2019-11-01",30.772899779296278,1],["2019-12-01",39.62681805317201,1],["2020-01-01",40.7690623329432,1],["2020-02-01",30.891402948349427,1],["2020-03-01",35.153697372268844,1],["2020-04-01",46.53941781347702,1],["2020-05-01",35.7921331440225,1],["2020-06-01",30.357283704564434,1],["2020-07-01",34.12989924922265,1],["2020-08-01",26.809420923366257,1],["2020-09-01",26.877912851337616,1],["2020-10-01",30.29632487119122,1],["2020-11-01",23.529724342261833,1],["2020-12-01",17.96556787580042,1],["2021-01-01",11.257136255329684,1],["2021-02-01",9.921122207682986,1],["2021-03-01",6.709382545025516,1],["2021-04-01",5.70540443161331,1],["2021-05-01",5.8489488680475015,1],["2021-06-01",9.414653909090292,1],["2021-07-01",9.990476680578555,1],["2021-08-01",8.286412917939739,1],["2021-09-01",6.8941878364330424,1],["2021-10-01",6.876105630076906,1],["2021-11-01",5.511553933804137,1],["2021-12-01",6.075331703935606,1],["2022-01-01",7.128475007076235,1],["2022-02-01",8.76119653329534,1],["2022-03-01",7.690669442115042,1],["2022-04-01",7.358962825183809,1],["2022-05-01",8.719369234713563,1],["2022-06-01",11.397480287387356,1],["2022-07-01",16.65676599813348,1],["2022-08-01",13.817445766751735,1],["2022-09-01",15.674473810838172,1],["2022-10-01",15.875661251779949,1],["2022-11-01",15.307456696122177,1],["2022-12-01",19.86041273763044,1],["2023-01-01",20.013794267874037,1],["2023-02-01",14.51225121035662,1],["2023-03-01",14.434129123428107,1],["2023-04-01",12.17708738355418,1],["2023-05-01",12.095215104410835,1],["2023-06-01",12.583470567498951,1],["2023-07-01",11.146175635259645,1],["2023-08-01",11.774896140988579,1],["2023-09-01",13.230706572689746,1],["2023-10-01",12.216437553465937,0],["2023-11-01",9.651209526824204,0],["2023-12-01",9.047502270065799,0],["2024-01-01",7.91316441644964,0],["2024-02-01",8.034796354023632,0],["2024-03-01",5.540749367595615,0],["2024-04-01",4.944437735533224,0],["2024-05-01",5.762777876656688,0],["2024-06-01",4.89113199335835,0],["2024-07-01",5.2481095336413555,0],["2024-08-01",5.088322691979008,0],["2024-09-01",6.01428674133456,0],["2024-10-01",5.652585713478506,0],["2024-11-01",4.779644362332353,0],["2024-12-05",3.2611101451690643,0]],"local":[["2013-04-01",6280746.41005799,1],["2013-05-01",6457190.48054604,1],["2013-06-01",6827424.41091961,1],["2013-07-01",7122281.912094,1],["2013-08-01",7152977.05554796,1],["2013-09-01",7338617.38830192,1],["2013-10-01",7348948.77832999,1],["2013-11-01",7825957.35506765,1],["2013-12-01",8054206.26730572,1],["2014-01-01",8145372.36528926,1],["2014-02-01",8125858.84871325,1],["2014-03-01",8215002.62515394,1],["2014-04-01",8182836.46303431,1],["2014-05-01",8203335.11648252,1],["2014-06-01",8339879.79966845,1],["2014-07-01",8411110.67888225,1],["2014-08-01",8430831.44189743,1],["2014-09-01",8523068.45031431,1],["2014-10-01",8546850.7361733,1],["2014-11-01",8650703.60415934,1],["2014-12-01",9055948.21082957,1],["2015-01-01",8833456.41105235,1],["2015-02-01",8888581.78397506,1],["2015-03-01",9006608.51253631,1],["2015-04-01",8975235.84916588,1],["2015-05-01",8982820.40219827,1],["2015-06-01",9126231.17458442,1],["2015-07-01",9152373.37527768,1],["2015-08-01",9237718.08947651,1],["2015-09-01",9334273.23778253,1],["2015-10-01",9402780.41643599,1],["2015-11-01",9520806.55147737,1],["2015-12-01",9888717.32466454,1],["2016-01-01",9869135.00874749,1],["2016-02-01",9918310.28307582,1],["2016-03-01",10037812.1934766,1],["2016-04-01",10083295.110667,1],["2016-05-01",10178071.2391396,1],["2016-06-01",10247532.7375707,1],["2016-07-01",10286880.7407498,1],["2016-08-01",10256446.0791653,1],["2016-09-01",10448765.0533475,1],["2016-10-01",10528947.1743622,1],["2016-11-01",10763057.7662915,1],["2016-12-01",11206514.7948901,1],["2017-01-01",11072152.1934041,1],["2017-02-01",11168874.4687455,1],["2017-03-01",11278967.6209351,1],["2017-04-01",11250441.0291259,1],["2017-05-01",11390231.5425407,1],["2017-06-01",11645135.0496254,1],["2017-07-01",11802715.0435992,1],["2017-08-01",11960371.5124701,1],["2017-09-01",12052516.712249,1],["2017-10-01",12169684.6828493,1],["2017-11-01",12269026.2292965,1],["2017-12-01",12486648.9822115,1],["2018-01-01",12518057.9055598,1],["2018-02-01",12657364.7812131,1],["2018-03-01",12795475.6971955,1],["2018-04-01",12780278.2291391,1],["2018-05-01",12936131.8369172,1],["2018-06-01",12961596.4357052,1],["2018-07-01",13035068.3535188,1],["2018-08-01",13075336.2857898,1],["2018-09-01",13120394.8114165,1],["2018-10-01",13145906.264442,1],["2018-11-01",13250439.5615274,1],["2018-12-01",13610340.7227604,1],["2019-01-01",13393089.6877417,1],["2019-02-01",13483739.5604994,1],["2019-03-01",13566985.0026581,1],["2019-04-01",13669461.228986,1],["2019-05-01",13723386.3944032,1],["2019-06-01",13786865.5254924,1],["2019-07-01",13894967.9641262,1],["2019-08-01",13906075.0025125,1],["2019-09-01",14025488.6302921,1],["2019-10-01",14104165.0058408,1],["2019-11-01",14350487.4579207,1],["2019-12-01",14950131.998323,1],["2020-01-01",14828755.9696606,1],["2020-02-01",14792992.5252707,1],["2020-03-01",15200499.1082181,1],["2020-04-01",15652469.102699,1],["2020-05-01",15770511.5166424,1],["2020-06-01",15579872.1093071,1],["2020-07-01",15705935.4931636,1],["2020-08-01",15598312.5748181,1],["2020-09-01",15577274.9996093,1],["2020-10-01",15591143.4967612,1],["2020-11-01",15720625.8071523,1],["2020-12-01",16244474.3691832,1],["2021-01-01",15972791.1237115,1],["2021-02-01",15993800.9858774,1],["2021-03-01",16177288.3160897,1],["2021-04-01",16254030.7893236,1],["2021-05-01",16316904.6275935,1],["2021-06-01",16466371.5516412,1],["2021-07-01",16514651.9291566,1],["2021-08-01",16591084.2725159,1],["2021-09-01",16797019.0110651,1],["2021-10-01",16821474.9175333,1],["2021-11-01",17004200.7020896,1],["2021-12-01",17540827.0295275,1],["2022-01-01",17331663.1868902,1],["2022-02-01",17388778.8590597,1],["2022-03-01",17520171.2337853,1],["2022-04-01",17545314.0321139,1],["2022-05-01",17568462.4756501,1],["2022-06-01",17832038.7721117,1],["2022-07-01",17815345.9475236,1],["2022-08-01",17844756.4834186,1],["2022-09-01",17936614.2202852,1],["2022-10-01",18027212.1794164,1],["2022-11-01",18224764.8590595,1],["2022-12-01",18912579.2086193,1],["2023-01-01",18517693.4152172,1],["2023-02-01",18629610.9949793,1],["2023-03-01",18725752.8461817,1],["2023-04-01",18818468.4480748,1],["2023-05-01",18868469.9446454,1],["2023-06-01",18927784.0181624,1],["2023-07-01",18844889.1904649,1],["2023-08-01",19178663.229678,1],["2023-09-01",19382987.0794733,1],["2023-10-01",19382987.0794733,0],["2023-11-01",19382987.0794733,0],["2023-12-01",19382987.0794733,0],["2024-01-01",19382987.0794733,0],["2024-02-01",19382987.0794733,0],["2024-03-01",19382987.0794733,0],["2024-04-01",19382987.0794733,0],["2024-05-01",19382987.0794733,0],["2024-06-01",19382987.0794733,0],["2024-07-01",19382987.0794733,0],["2024-08-01",19382987.0794733,0],["2024-09-01",19382987.0794733,0],["2024-10-01",19382987.0794733,0],["2024-11-01",19382987.0794733,0],["2024-12-05",19382987.0794733,0]],"USD":[["2013-04-01",153779.18259129758,1],["2013-05-01",156913.3524499216,1],["2013-06-01",161444.2125840438,1],["2013-07-01",165134.2139329921,1],["2013-08-01",164162.5103341575,1],["2013-09-01",164615.14461354195,1],["2013-10-01",169587.59692723292,1],["2013-11-01",180968.84939507258,1],["2013-12-01",184225.41685950416,1],["2014-01-01",183502.2332471305,1],["2014-02-01",179192.6278950223,1],["2014-03-01",183981.0170430182,1],["2014-04-01",182836.00699081423,1],["2014-05-01",184229.31079049446,1],["2014-06-01",190247.76363652322,1],["2014-07-01",192781.09901158873,1],["2014-08-01",192955.58298188433,1],["2014-09-01",195776.48193462065,1],["2014-10-01",190508.6121822277,1],["2014-11-01",192508.7390559191,1],["2014-12-01",201887.8091888364,1],["2015-01-01",197385.3085045221,1],["2015-02-01",201194.36131252753,1],["2015-03-01",204214.44452109915,1],["2015-04-01",201239.59997905546,1],["2015-05-01",200895.5249073223,1],["2015-06-01",204872.620646049,1],["2015-07-01",202815.53237853068,1],["2015-08-01",202169.8819284967,1],["2015-09-01",199653.1355636449,1],["2015-10-01",201034.77528362622,1],["2015-11-01",203487.56151883266,1],["2015-12-01",209681.9317808046,1],["2016-01-01",210333.52419340552,1],["2016-02-01",207972.62771371508,1],["2016-03-01",212217.38319689335,1],["2016-04-01",218997.97103584115,1],["2016-05-01",216479.07771667006,1],["2016-06-01",219654.87956093383,1],["2016-07-01",218995.3758750986,1],["2016-08-01",218178.80692622278,1],["2016-09-01",223853.21234863487,1],["2016-10-01",217609.92000252559,1],["2016-11-01",222595.68308342897,1],["2016-12-01",225292.0368148414,1],["2017-01-01",223380.65661881992,1],["2017-02-01",224438.51797988956,1],["2017-03-01",224169.4654659895,1],["2017-04-01",224246.3828807235,1],["2017-05-01",227102.8829425216,1],["2017-06-01",233892.5248017681,1],["2017-07-01",234199.44129691244,1],["2017-08-01",237205.41653385627,1],["2017-09-01",236006.86748678735,1],["2017-10-01",238951.74323738835,1],["2017-11-01",238076.3424010653,1],["2017-12-01",248450.9726254825,1],["2018-01-01",250762.37791586138,1],["2018-02-01",245492.82920950948,1],["2018-03-01",246449.94202614037,1],["2018-04-01",244550.6055488262,1],["2018-05-01",249491.45297815235,1],["2018-06-01",246983.2018698213,1],["2018-07-01",244081.63840141468,1],["2018-08-01",246751.20593676626,1],["2018-09-01",245390.0932607004,1],["2018-10-01",242732.58543200072,1],["2018-11-01",248823.377908999,1],["2018-12-01",259674.903607128,1],["2019-01-01",255084.7856065436,1],["2019-02-01",257766.0019212273,1],["2019-03-01",261483.28126356026,1],["2019-04-01",260929.51162828476,1],["2019-05-01",264415.3490841011,1],["2019-06-01",264866.3632804381,1],["2019-07-01",271716.09011800616,1],["2019-08-01",271182.3663400984,1],["2019-09-01",268896.6635024962,1],["2019-10-01",271399.39166454936,1],["2019-11-01",284874.246345534,1],["2019-12-01",293983.8823594061,1],["2020-01-01",292839.74926036655,1],["2020-02-01",290012.17834683054,1],["2020-03-01",298886.1059179452,1],["2020-04-01",307259.1388882754,1],["2020-05-01",315978.9102167214,1],["2020-06-01",309502.6477951758,1],["2020-07-01",315225.26402108104,1],["2020-08-01",317170.1832170742,1],["2020-09-01",320427.9749399859,1],["2020-10-01",321731.4256910878,1],["2020-11-01",323654.04306560935,1],["2020-12-01",338353.47910455836,1],["2021-01-01",330433.50417597446,1],["2021-02-01",332881.7080511047,1],["2021-03-01",333063.4267728667,1],["2021-04-01",335092.84829893906,1],["2021-05-01",338244.9857762664,1],["2021-06-01",344790.26053442707,1],["2021-07-01",335596.4695920959,1],["2021-08-01",331814.7173412538,1],["2021-09-01",336261.281087069,1],["2021-10-01",330737.4798632216,1],["2021-11-01",336610.19014726835,1],["2021-12-01",347377.5033078028,1],["2022-01-01",339836.5330762784,1],["2022-02-01",339890.1262521442,1],["2022-03-01",341457.2714795242,1],["2022-04-01",340487.3275604489,1],["2022-05-01",335660.3710028961,1],["2022-06-01",339787.35006213986,1],["2022-07-01",323477.228018013,1],["2022-08-01",322165.6820319546,1],["2022-09-01",315452.2707175312,1],["2022-10-01",306577.4776454453,1],["2022-11-01",313571.34251404356,1],["2022-12-01",337092.57412934187,1],["2023-01-01",332503.87491070386,1],["2023-02-01",344291.48083263246,1],["2023-03-01",341305.9535159379,1],["2023-04-01",346612.6966804915,1],["2023-05-01",339709.23329034087,1],["2023-06-01",337507.9319310059,1],["2023-07-01",340935.87457757303,1],["2023-08-01",349328.61536244146,1],["2023-09-01",341291.8331391774,1],["2023-10-01",341821.48098885996,0],["2023-11-01",341978.2584653976,0],["2023-12-01",350192.6192483774,0],["2024-01-01",349886.0568837398,0],["2024-02-01",346127.853522718,0],["2024-03-01",345954.8374956841,0],["2024-04-01",344574.216069551,0],["2024-05-01",335845.4748603701,0],["2024-06-01",331239.7141946609,0],["2024-07-01",329791.2846580033,0],["2024-08-01",332364.30539540475,0],["2024-09-01",344702.86993781547,0],["2024-10-01",343846.80872896593,0],["2024-11-01",332099.47316157643,0],["2024-12-05",334731.96944353066,0]],"^IXIC":[["2013-04-01",47.046985466270634,1],["2013-05-01",47.18701725887935,1],["2013-06-01",46.64993011028736,1],["2013-07-01",48.13734954676159,1],["2013-08-01",44.92458319107814,1],["2013-09-01",45.44065915875239,1],["2013-10-01",44.933627966569595,1],["2013-11-01",46.01936493588269,1],["2013-12-01",45.31254970707154,1],["2014-01-01",44.110797932721574,1],["2014-02-01",43.651645855921394,1],["2014-03-01",43.17364174757685,1],["2014-04-01",43.32740153449854,1],["2014-05-01",44.702289545767535,1],["2014-06-01",44.78567721587862,1],["2014-07-01",43.56920582671199,1],["2014-08-01",44.221483052392394,1],["2014-09-01",42.63035290002155,1],["2014-10-01",42.461216348239965,1],["2014-11-01",41.54527164599884,1],["2014-12-01",42.25601070260335,1],["2015-01-01",41.46540905207865,1],["2015-02-01",43.262021478458855,1],["2015-03-01",41.061086072052916,1],["2015-04-01",41.11663334950232,1],["2015-05-01",40.45158830239555,1],["2015-06-01",40.210998167233015,1],["2015-07-01",40.32879773620246,1],["2015-08-01",39.37602263991092,1],["2015-09-01",42.71925586520231,1],["2015-10-01",43.47205446295424,1],["2015-11-01",40.17015737928849,1],["2015-12-01",40.87653835205109,1],["2016-01-01",42.94580633310505,1],["2016-02-01",45.33374490682749,1],["2016-03-01",46.174267248980584,1],["2016-04-01",45.223689970902335,1],["2016-05-01",45.226538226902115,1],["2016-06-01",44.564050904474165,1],["2016-07-01",45.27335511948938,1],["2016-08-01",42.22200057762221,1],["2016-09-01",42.89789385870043,1],["2016-10-01",41.05622869668766,1],["2016-11-01",42.808755434821244,1],["2016-12-01",42.317265185146155,1],["2017-01-01",41.17145170396018,1],["2017-02-01",39.69194983874647,1],["2017-03-01",38.15741493121939,1],["2017-04-01",37.89661359234208,1],["2017-05-01",37.42902925548563,1],["2017-06-01",37.62804141668503,1],["2017-07-01",37.93754056831564,1],["2017-08-01",37.22527537246506,1],["2017-09-01",36.63468526115768,1],["2017-10-01",36.727451916984755,1],["2017-11-01",35.22547991682968,1],["2017-12-01",36.30179999056748,1],["2018-01-01",36.145147340332954,1],["2018-02-01",33.27737219141001,1],["2018-03-01",33.87744486424143,1],["2018-04-01",34.85528547225842,1],["2018-05-01",35.37054665773143,1],["2018-06-01",32.985364815691156,1],["2018-07-01",32.75428301508006,1],["2018-08-01",32.03803926454434,1],["2018-09-01",30.34020825238515,1],["2018-10-01",29.998465727244728,1],["2018-11-01",33.95599016867573,1],["2018-12-01",34.687469716938644,1],["2019-01-01",39.2021373403366,1],["2019-02-01",35.522719728791195,1],["2019-03-01",34.46260265735961,1],["2019-04-01",33.45147120961614,1],["2019-05-01",32.511695461433284,1],["2019-06-01",35.594528936940286,1],["2019-07-01",33.356382312533,1],["2019-08-01",33.10913593211086,1],["2019-09-01",34.00982812685097,1],["2019-10-01",33.811528215126486,1],["2019-11-01",34.1778697213453,1],["2019-12-01",33.89707266083817,1],["2020-01-01",32.395712855173215,1],["2020-02-01",31.55489308510341,1],["2020-03-01",34.484976363779715,1],["2020-04-01",41.19031287462637,1],["2020-05-01",36.3976907573571,1],["2020-06-01",32.677534134069454,1],["2020-07-01",31.323092516765517,1],["2020-08-01",29.23594049533716,1],["2020-09-01",27.038145095094695,1],["2020-10-01",28.492003536424885,1],["2020-11-01",29.39516889176786,1],["2020-12-01",27.47856551291647,1],["2021-01-01",25.499325241523195,1],["2021-02-01",25.168394496084883,1],["2021-03-01",24.844058469463484,1],["2021-04-01",24.980233101090196,1],["2021-05-01",24.105654317010032,1],["2021-06-01",24.93229989945265,1],["2021-07-01",23.154659692792382,1],["2021-08-01",22.4828050169799,1],["2021-09-01",21.964968978402858,1],["2021-10-01",22.81746010457987,1],["2021-11-01",21.65913157772454,1],["2021-12-01",22.05253678643963,1],["2022-01-01",21.60092376140336,1],["2022-02-01",23.806114524221446,1],["2022-03-01",24.893543389992054,1],["2022-04-01",23.861144763416675,1],["2022-05-01",27.21933160070433,1],["2022-06-01",27.904280967655833,1],["2022-07-01",29.388772764003363,1],["2022-08-01",26.154142654595468,1],["2022-09-01",26.944597549914793,1],["2022-10-01",28.762285089009758,1],["2022-11-01",28.111039425886993,1],["2022-12-01",29.375824185988368,1],["2023-01-01",31.480969473538583,1],["2023-02-01",29.74918572585578,1],["2023-03-01",29.814681459895098,1],["2023-04-01",28.536977837262384,1],["2023-05-01",27.82210054212267,1],["2023-06-01",26.07354288626205,1],["2023-07-01",24.707825356868828,1],["2023-08-01",24.47147712876897,1],["2023-09-01",24.153772132595147,1],["2023-10-01",25.860340904345836,0],["2023-11-01",26.536562246767428,0],["2023-12-01",24.693885200945346,0],["2024-01-01",23.523807276551643,0],["2024-02-01",22.69092764786531,0],["2024-03-01",21.47476638909088,0],["2024-04-01",21.014401959623804,0],["2024-05-01",21.4651378212894,0],["2024-06-01",19.639844746336625,0],["2024-07-01",18.554806621508614,0],["2024-08-01",18.834008818371544,0],["2024-09-01",19.60159593593353,0],["2024-10-01",18.939573421148467,0],["2024-11-01",18.25758656357979,0],["2024-12-05",16.961237138382053,0]],"^GSPC":[["2013-04-01",97.99970515023232,1],["2013-05-01",98.22124356293227,1],["2013-06-01",98.94173379396784,1],["2013-07-01",102.58185027001483,1],["2013-08-01",97.17092615450912,1],["2013-09-01",100.62358233858174,1],["2013-10-01",100.80039555275285,1],["2013-11-01",102.89921784241113,1],["2013-12-01",101.97637036350457,1],["2014-01-01",99.41286701232687,1],["2014-02-01",100.51866992173038,1],["2014-03-01",99.038053767921,1],["2014-04-01",97.56665606630438,1],["2014-05-01",97.76601943248215,1],["2014-06-01",98.88805590781864,1],["2014-07-01",98.24291780214685,1],["2014-08-01",99.9873448542283,1],["2014-09-01",97.68944556907311,1],["2014-10-01",96.63424595442446,1],["2014-11-01",95.38588292691551,1],["2014-12-01",97.72957736335195,1],["2015-01-01",95.86930781813551,1],["2015-02-01",100.76495208741565,1],["2015-03-01",97.00338985084605,1],["2015-04-01",97.32863780500148,1],["2015-05-01",96.24291513082856,1],["2015-06-01",97.15865727815755,1],["2015-07-01",98.12072200219191,1],["2015-08-01",96.06597459082295,1],["2015-09-01",101.3421412359271,1],["2015-10-01",104.72470123557463,1],["2015-11-01",97.79482523876135,1],["2015-12-01",100.66681965420128,1],["2016-01-01",103.19572624485298,1],["2016-02-01",107.3717482240175,1],["2016-03-01",109.55473774653736,1],["2016-04-01",106.4844057517674,1],["2016-05-01",104.72243980810029,1],["2016-06-01",104.90027685006945,1],["2016-07-01",104.31629307624034,1],["2016-08-01",100.39749521692735,1],["2016-09-01",103.09497142043827,1],["2016-10-01",100.54377666416075,1],["2016-11-01",104.5698227219482,1],["2016-12-01",102.3975623768395,1],["2017-01-01",99.2110615423077,1],["2017-02-01",98.19718731236897,1],["2017-03-01",94.18371118516347,1],["2017-04-01",94.92552915230637,1],["2017-05-01",95.08180152502474,1],["2017-06-01",96.82385041592211,1],["2017-07-01",96.32327666237808,1],["2017-08-01",95.75931822791182,1],["2017-09-01",95.37866447015685,1],["2017-10-01",94.77699026859078,1],["2017-11-01",92.16298558815657,1],["2017-12-01",93.92876014243394,1],["2018-01-01",93.43800596215806,1],["2018-02-01",87.16392389907878,1],["2018-03-01",90.766105393045,1],["2018-04-01",92.86320609207026,1],["2018-05-01",94.39849890486187,1],["2018-06-01",90.84606845391713,1],["2018-07-01",90.23517728883314,1],["2018-08-01",87.46414174612035,1],["2018-09-01",84.70607000770852,1],["2018-10-01",82.9489155865648,1],["2018-11-01",91.56064246713025,1],["2018-12-01",93.05676531343057,1],["2019-01-01",102.98300724651077,1],["2019-02-01",95.38692508682787,1],["2019-03-01",93.44629228625504,1],["2019-04-01",91.5982498121745,1],["2019-05-01",89.56158088259191,1],["2019-06-01",96.26148377821701,1],["2019-07-01",91.44348917013525,1],["2019-08-01",90.9910211386727,1],["2019-09-01",92.43579863933189,1],["2019-10-01",90.96099024841551,1],["2019-11-01",93.3793494916797,1],["2019-12-01",93.510782393401,1],["2020-01-01",90.25255459302406,1],["2020-02-01",89.62999395006482,1],["2020-03-01",100.49023729235152,1],["2020-04-01",122.99811426337337,1],["2020-05-01",110.13209782096152,1],["2020-06-01",101.85095492640504,1],["2020-07-01",101.49175508387995,1],["2020-08-01",96.4553235678224,1],["2020-09-01",91.35665336909963,1],["2020-10-01",95.02178599760836,1],["2020-11-01",98.19005153208101,1],["2020-12-01",92.80458936523259,1],["2021-01-01",87.77363252691946,1],["2021-02-01",89.21644283727069,1],["2021-03-01",86.67861005603001,1],["2021-04-01",83.9246955354935,1],["2021-05-01",80.688597596414,1],["2021-06-01",81.7712850733144,1],["2021-07-01",78.03244358891794,1],["2021-08-01",75.29504627682714,1],["2021-09-01",74.24953532700304,1],["2021-10-01",76.6099630064475,1],["2021-11-01",73.00757416392877,1],["2021-12-01",75.47058467941751,1],["2022-01-01",71.12318252550277,1],["2022-02-01",75.20408788261113,1],["2022-03-01",78.25952428296591,1],["2022-04-01",74.99192584280918,1],["2022-05-01",81.26169793635658,1],["2022-06-01",81.8808148031272,1],["2022-07-01",85.55335308595953,1],["2022-08-01",78.34044791883917,1],["2022-09-01",80.1305327727786,1],["2022-10-01",84.9296841240383,1],["2022-11-01",80.3660215887441,1],["2022-12-01",82.4763974292809,1],["2023-01-01",86.2909024599668,1],["2023-02-01",84.59104512945514,1],["2023-03-01",86.11573721839962,1],["2023-04-01",84.49433966595748,1],["2023-05-01",81.52780200241939,1],["2023-06-01",80.68504152867247,1],["2023-07-01",76.60654043469346,1],["2023-08-01",76.29211160976062,1],["2023-09-01",75.33038135847235,1],["2023-10-01",79.78057738804944,0],["2023-11-01",81.39878105324762,0],["2023-12-01",76.80622484549235,0],["2024-01-01",73.73473035539604,0],["2024-02-01",71.20346243091936,0],["2024-03-01",67.85410902381105,0],["2024-04-01",65.53369494121233,0],["2024-05-01",66.78136523503122,0],["2024-06-01",62.53168596344654,0],["2024-07-01",60.27900888831926,0],["2024-08-01",60.01695873717091,0],["2024-09-01",61.292603795232,0],["2024-10-01",59.7191618737516,0],["2024-11-01",58.026680906012125,0],["2024-12-05",54.99589361912499,0]],"XAU":[["2013-04-01",96.11198911956099,1],["2013-05-01",109.68243336249519,1],["2013-06-01",115.59405621017535,1],["2013-07-01",131.6119685045947,1],["2013-08-01",125.91264542629881,1],["2013-09-01",118.48504263848909,1],["2013-10-01",131.4185164868206,1],["2013-11-01",137.5164189668217,1],["2013-12-01",147.18137003739506,1],["2014-01-01",151.51779399215565,1],["2014-02-01",143.93647835667667,1],["2014-03-01",138.714327609754,1],["2014-04-01",143.05637694982278,1],["2014-05-01",143.4814718298529,1],["2014-06-01",152.37323885176417,1],["2014-07-01",145.29911432503442,1],["2014-08-01",149.14887697750714,1],["2014-09-01",152.13986187621305,1],["2014-10-01",156.99814729937384,1],["2014-11-01",163.97509375305077,1],["2014-12-01",166.56753697124947,1],["2015-01-01",166.38002424463178,1],["2015-02-01",156.72839551884582,1],["2015-03-01",168.30129230761867,1],["2015-04-01",167.19790924659844,1],["2015-05-01",170.41565586838337,1],["2015-06-01",172.28148415367554,1],["2015-07-01",174.01572678077935,1],["2015-08-01",184.378932318789,1],["2015-09-01",175.39527959266206,1],["2015-10-01",180.73026297997995,1],["2015-11-01",178.66207901353508,1],["2015-12-01",196.5768110445043,1],["2016-01-01",198.0290130280913,1],["2016-02-01",184.679693409779,1],["2016-03-01",172.10829777268052,1],["2016-04-01",179.3593382783539,1],["2016-05-01",167.1218479972693,1],["2016-06-01",180.5563109990876,1],["2016-07-01",162.49456889932318,1],["2016-08-01",161.45231712540485,1],["2016-09-01",169.8978725762434,1],["2016-10-01",165.0941180083161,1],["2016-11-01",171.55671890922955,1],["2016-12-01",191.768581736793,1],["2017-01-01",193.92344943049616,1],["2017-02-01",185.5276121177161,1],["2017-03-01",179.72562724270242,1],["2017-04-01",179.52716920664963,1],["2017-05-01",180.7103060150233,1],["2017-06-01",184.91309118302985,1],["2017-07-01",188.62657201494625,1],["2017-08-01",187.11712077856717,1],["2017-09-01",178.12146309830302,1],["2017-10-01",186.958233426365,1],["2017-11-01",186.68756389379536,1],["2017-12-01",194.01536452323927,1],["2018-01-01",191.88337158121712,1],["2018-02-01",182.0673018549406,1],["2018-03-01",187.11218948450653,1],["2018-04-01",184.3349099445387,1],["2018-05-01",191.10296823767536,1],["2018-06-01",191.0044591660263,1],["2018-07-01",194.7234494838806,1],["2018-08-01",202.6049476826194,1],["2018-09-01",204.30197604512873,1],["2018-10-01",204.14295900002125,1],["2018-11-01",201.78580654908183,1],["2018-12-01",212.4426353900275,1],["2019-01-01",199.083471774483,1],["2019-02-01",195.60573055792335,1],["2019-03-01",202.1265764167321,1],["2019-04-01",202.67177956703762,1],["2019-05-01",207.03721833285115,1],["2019-06-01",202.8849856091828,1],["2019-07-01",196.10293655996742,1],["2019-08-01",188.550387492607,1],["2019-09-01",175.8369061975523,1],["2019-10-01",183.15387946482113,1],["2019-11-01",188.17368342354249,1],["2019-12-01",201.08791537265736,1],["2020-01-01",192.8613304653848,1],["2020-02-01",182.46696225047535,1],["2020-03-01",188.41780117067267,1],["2020-04-01",192.9894651357258,1],["2020-05-01",185.82719709845387,1],["2020-06-01",177.68237507273247,1],["2020-07-01",178.2504300460007,1],["2020-08-01",160.5356882353221,1],["2020-09-01",162.44096189582586,1],["2020-10-01",168.9990832870146,1],["2020-11-01",172.45905684750994,1],["2020-12-01",186.8015722788356,1],["2021-01-01",174.07236999990334,1],["2021-02-01",179.17357935850708,1],["2021-03-01",193.12682801424677,1],["2021-04-01",193.64345517499092,1],["2021-05-01",191.21665535903892,1],["2021-06-01",181.57344700264,1],["2021-07-01",188.98779588609287,1],["2021-08-01",182.9394081117535,1],["2021-09-01",185.44473390670768,1],["2021-10-01",187.80927794033036,1],["2021-11-01",187.84868271358457,1],["2021-12-01",194.9482548563389,1],["2022-01-01",185.7988277287937,1],["2022-02-01",188.73758820655314,1],["2022-03-01",175.78903250308866,1],["2022-04-01",176.89678616075562,1],["2022-05-01",176.93329476304658,1],["2022-06-01",184.05601178165992,1],["2022-07-01",178.80527255923687,1],["2022-08-01",181.79809437063196,1],["2022-09-01",185.83293267969762,1],["2022-10-01",184.58416774076971,1],["2022-11-01",190.40365488795237,1],["2022-12-01",187.02907290418273,1],["2023-01-01",181.95277042863535,1],["2023-02-01",176.2772381863078,1],["2023-03-01",185.8172002726821,1],["2023-04-01",175.99259673951954,1],["2023-05-01",171.4580442263008,1],["2023-06-01",170.7182621293414,1],["2023-07-01",177.61395321993245,1],["2023-08-01",178.93310336094976,1],["2023-09-01",175.9120495549262,1],["2023-10-01",184.94593050383256,0],["2023-11-01",172.2681279193594,0],["2023-12-01",169.00295804926694,0],["2024-01-01",169.54078772358494,0],["2024-02-01",168.45004247390116,0],["2024-03-01",166.1205938686776,0],["2024-04-01",153.20803369100446,0],["2024-05-01",144.71917357208207,0],["2024-06-01",142.32376799801995,0],["2024-07-01",141.40460912281208,0],["2024-08-01",135.88049897480332,0],["2024-09-01",137.70190248275853,0],["2024-10-01",129.23826152886915,0],["2024-11-01",121.3624314721665,0],["2024-12-05",126.25755155440534,0]],"XAG":[["2013-04-01",5476.53802962388,1],["2013-05-01",6735.505653912885,1],["2013-06-01",7097.733362044902,1],["2013-07-01",8441.661016254557,1],["2013-08-01",8369.989751897354,1],["2013-09-01",7061.360874068526,1],["2013-10-01",8020.971004859582,1],["2013-11-01",8284.900510074433,1],["2013-12-01",9218.457476486898,1],["2014-01-01",9467.588531839796,1],["2014-02-01",9358.43533968916,1],["2014-03-01",8671.917641170106,1],["2014-04-01",9265.086669054617,1],["2014-05-01",9688.973174748822,1],["2014-06-01",10157.988260293792,1],["2014-07-01",9147.964378957315,1],["2014-08-01",9491.031681258883,1],["2014-09-01",10073.565327586384,1],["2014-10-01",11077.399492823293,1],["2014-11-01",11943.89477565462,1],["2014-12-01",13032.976541602295,1],["2015-01-01",12570.71431292144,1],["2015-02-01",11684.002395318286,1],["2015-03-01",12328.634314472167,1],["2015-04-01",11836.196857792116,1],["2015-05-01",12452.328305407957,1],["2015-06-01",12260.24960165529,1],["2015-07-01",13024.81348934924,1],["2015-08-01",13692.46067831226,1],["2015-09-01",13661.465454077967,1],["2015-10-01",13843.958247743993,1],["2015-11-01",13082.52056138803,1],["2015-12-01",14846.42433877398,1],["2016-01-01",15176.089604364692,1],["2016-02-01",14501.827344163496,1],["2016-03-01",14362.34195130775,1],["2016-04-01",14551.429684461984,1],["2016-05-01",12155.841411485315,1],["2016-06-01",13778.840767417598,1],["2016-07-01",11083.027479974928,1],["2016-08-01",10665.6709765884,1],["2016-09-01",11904.263117102571,1],["2016-10-01",11472.042454462746,1],["2016-11-01",12065.603117336153,1],["2016-12-01",13618.022733593218,1],["2017-01-01",14024.871874969658,1],["2017-02-01",12781.966616080173,1],["2017-03-01",12190.088945628497,1],["2017-04-01",12283.772846367929,1],["2017-05-01",13430.135496966483,1],["2017-06-01",13581.032603596363,1],["2017-07-01",14089.30957872954,1],["2017-08-01",14227.348422392497,1],["2017-09-01",13314.941047122573,1],["2017-10-01",14363.986665357506,1],["2017-11-01",13901.070506380314,1],["2017-12-01",15102.484923576703,1],["2018-01-01",14736.878654072716,1],["2018-02-01",14269.290337229077,1],["2018-03-01",14964.04369542058,1],["2018-04-01",14911.644358763562,1],["2018-05-01",15413.097951571475,1],["2018-06-01",15057.335841657692,1],["2018-07-01",15144.853164838883,1],["2018-08-01",16016.072989678318,1],["2018-09-01",16880.41150831384,1],["2018-10-01",16740.78823405179,1],["2018-11-01",16875.149236878955,1],["2018-12-01",18315.99274699432,1],["2019-01-01",16495.42243249056,1],["2019-02-01",16208.130298645312,1],["2019-03-01",17190.972532388383,1],["2019-04-01",17280.129967846413,1],["2019-05-01",17995.429111216774,1],["2019-06-01",18166.41839361537,1],["2019-07-01",17935.647615059643,1],["2019-08-01",16629.838283138706,1],["2019-09-01",14558.737603683901,1],["2019-10-01",15667.922162715351,1],["2019-11-01",15724.619691934104,1],["2019-12-01",17314.04845881016,1],["2020-01-01",16364.790063494498,1],["2020-02-01",16080.551763148307,1],["2020-03-01",17914.031666575847,1],["2020-04-01",21963.556145248094,1],["2020-05-01",21107.56183108851,1],["2020-06-01",16893.347802591754,1],["2020-07-01",17496.496320921455,1],["2020-08-01",13002.781780309315,1],["2020-09-01",11324.549468930234,1],["2020-10-01",13508.19633518047,1],["2020-11-01",13806.421222931041,1],["2020-12-01",14195.67096885361,1],["2021-01-01",12523.571894676228,1],["2021-02-01",11683.755152178275,1],["2021-03-01",12562.27650106012,1],["2021-04-01",13418.47477192513,1],["2021-05-01",13053.861676464587,1],["2021-06-01",12380.290791639327,1],["2021-07-01",12905.825361292083,1],["2021-08-01",13008.261771668936,1],["2021-09-01",13920.124187841126,1],["2021-10-01",14678.251729197324,1],["2021-11-01",14014.620524399756,1],["2021-12-01",15521.483391273881,1],["2022-01-01",14575.565115084266,1],["2022-02-01",15022.436608882172,1],["2022-03-01",13458.832008618918,1],["2022-04-01",13829.723597946879,1],["2022-05-01",14739.756530342585,1],["2022-06-01",15590.544531865178,1],["2022-07-01",16279.716088997266,1],["2022-08-01",15843.109528717228,1],["2022-09-01",17691.07752904042,1],["2022-10-01",16108.951076816773,1],["2022-11-01",15973.681658995845,1],["2022-12-01",14845.317628928584,1],["2023-01-01",13875.143972194986,1],["2023-02-01",14313.126445210779,1],["2023-03-01",16269.710085091709,1],["2023-04-01",14379.588198994737,1],["2023-05-01",13609.054226828684,1],["2023-06-01",14132.641762792297,1],["2023-07-01",14972.3762187289,1],["2023-08-01",14315.573989706692,1],["2023-09-01",14112.884870116386,1],["2023-10-01",15457.242571042065,0],["2023-11-01",14837.656924384299,0],["2023-12-01",13748.1420005482,0],["2024-01-01",14689.987091427227,0],["2024-02-01",14950.559973096902,0],["2024-03-01",14954.067368621318,0],["2024-04-01",13733.119090943259,0],["2024-05-01",12604.589649346563,0],["2024-06-01",10892.996870737088,0],["2024-07-01",11192.456618723318,0],["2024-08-01",11660.679261421543,0],["2024-09-01",11943.137497543554,0],["2024-10-01",10961.846577683695,0],["2024-11-01",10230.882197857274,0],["2024-12-05",10677.086216767464,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1555.6302110935662,1],["2013-05-01",1286.6894900893572,1],["2013-06-01",1258.7805255177896,1],["2013-07-01",1823.0817218202328,1],["2013-08-01",1569.7219238152138,1],["2013-09-01",1173.1643972687755,1],["2013-10-01",1239.9261479257093,1],["2013-11-01",866.3594114630068,1],["2013-12-01",193.45621559666648,1],["2014-01-01",238.4493529110483,1],["2014-02-01",209.16650130975287,1],["2014-03-01",324.90698045864633,1],["2014-04-01",379.83081607939636,1],["2014-05-01",404.56321868419116,1],["2014-06-01",297.1723717871838,1],["2014-07-01",298.29748162617386,1],["2014-08-01",323.70888509134716,1],["2014-09-01",412.39542602424194,1],["2014-10-01",500.9824977960321,1],["2014-11-01",593.8786602472494,1],["2014-12-01",532.161769477073,1],["2015-01-01",628.5435715813505,1],["2015-02-01",886.1017351697797,1],["2015-03-01",790.3121466555434,1],["2015-04-01",819.1653522038631,1],["2015-05-01",859.9063140967982,1],["2015-06-01",917.13244578791,1],["2015-07-01",786.0113523543569,1],["2015-08-01",719.9525644714172,1],["2015-09-01",878.4719596711903,1],["2015-10-01",845.1903419369888,1],["2015-11-01",626.6039487476125,1],["2015-12-01",577.3276210595193,1],["2016-01-01",488.9248622583985,1],["2016-02-01",560.9450679707935,1],["2016-03-01",490.9995794011668,1],["2016-04-01",526.2261810234855,1],["2016-05-01",478.0845568076012,1],["2016-06-01",410.2133277216601,1],["2016-07-01",321.80357215141106,1],["2016-08-01",365.52901468581933,1],["2016-09-01",391.591380023882,1],["2016-10-01",354.47053140784647,1],["2016-11-01",305.28051324490406,1],["2016-12-01",299.2005588466143,1],["2017-01-01",223.96239904452935,1],["2017-02-01",234.8352622261918,1],["2017-03-01",182.6474825426334,1],["2017-04-01",206.6337486059874,1],["2017-05-01",161.46796390688453,1],["2017-06-01",95.40651085051178,1],["2017-07-01",95.0526679298134,1],["2017-08-01",86.77134606272749,1],["2017-09-01",47.71185823978633,1],["2017-10-01",54.37239150130572,1],["2017-11-01",35.234910848995895,1],["2017-12-01",22.86577681218729,1],["2018-01-01",18.66528946739347,1],["2018-02-01",27.18238868102216,1],["2018-03-01",22.622277744579446,1],["2018-04-01",35.879061370198535,1],["2018-05-01",27.48687355889362,1],["2018-06-01",32.84624340924553,1],["2018-07-01",38.43603743091932,1],["2018-08-01",32.45676483107845,1],["2018-09-01",34.11256787559859,1],["2018-10-01",36.925942388812835,1],["2018-11-01",39.18662597193987,1],["2018-12-01",62.43915542563835,1],["2019-01-01",66.39483168093501,1],["2019-02-01",74.59713065200657,1],["2019-03-01",68.30435705771141,1],["2019-04-01",62.910468467459644,1],["2019-05-01",49.15693189051125,1],["2019-06-01",30.971652625232334,1],["2019-07-01",25.71663320249987,1],["2019-08-01",26.06919178505377,1],["2019-09-01",27.53336597265839,1],["2019-10-01",32.604617212105666,1],["2019-11-01",30.772899779296278,1],["2019-12-01",39.62681805317201,1],["2020-01-01",40.7690623329432,1],["2020-02-01",30.891402948349427,1],["2020-03-01",35.153697372268844,1],["2020-04-01",46.53941781347702,1],["2020-05-01",35.7921331440225,1],["2020-06-01",30.357283704564434,1],["2020-07-01",34.12989924922265,1],["2020-08-01",26.809420923366257,1],["2020-09-01",26.877912851337616,1],["2020-10-01",30.29632487119122,1],["2020-11-01",23.529724342261833,1],["2020-12-01",17.96556787580042,1],["2021-01-01",11.257136255329684,1],["2021-02-01",9.921122207682986,1],["2021-03-01",6.709382545025516,1],["2021-04-01",5.70540443161331,1],["2021-05-01",5.8489488680475015,1],["2021-06-01",9.414653909090292,1],["2021-07-01",9.990476680578555,1],["2021-08-01",8.286412917939739,1],["2021-09-01",6.8941878364330424,1],["2021-10-01",6.876105630076906,1],["2021-11-01",5.511553933804137,1],["2021-12-01",6.075331703935606,1],["2022-01-01",7.128475007076235,1],["2022-02-01",8.76119653329534,1],["2022-03-01",7.690669442115042,1],["2022-04-01",7.358962825183809,1],["2022-05-01",8.719369234713563,1],["2022-06-01",11.397480287387356,1],["2022-07-01",16.65676599813348,1],["2022-08-01",13.817445766751735,1],["2022-09-01",15.674473810838172,1],["2022-10-01",15.875661251779949,1],["2022-11-01",15.307456696122177,1],["2022-12-01",19.86041273763044,1],["2023-01-01",20.013794267874037,1],["2023-02-01",14.51225121035662,1],["2023-03-01",14.434129123428107,1],["2023-04-01",12.17708738355418,1],["2023-05-01",12.095215104410835,1],["2023-06-01",12.583470567498951,1],["2023-07-01",11.146175635259645,1],["2023-08-01",11.774896140988579,1],["2023-09-01",13.230706572689746,1],["2023-10-01",12.216437553465937,0],["2023-11-01",9.651209526824204,0],["2023-12-01",9.047502270065799,0],["2024-01-01",7.91316441644964,0],["2024-02-01",8.034796354023632,0],["2024-03-01",5.540749367595615,0],["2024-04-01",4.944437735533224,0],["2024-05-01",5.762777876656688,0],["2024-06-01",4.89113199335835,0],["2024-07-01",5.2481095336413555,0],["2024-08-01",5.088322691979008,0],["2024-09-01",6.01428674133456,0],["2024-10-01",5.652585713478506,0],["2024-11-01",4.779644362332353,0],["2024-12-01",3.3994634507924357,0],["2024-12-06",3.4104503695295723,0]],"local":[["2013-04-01",6280746.41005799,1],["2013-05-01",6457190.48054604,1],["2013-06-01",6827424.41091961,1],["2013-07-01",7122281.912094,1],["2013-08-01",7152977.05554796,1],["2013-09-01",7338617.38830192,1],["2013-10-01",7348948.77832999,1],["2013-11-01",7825957.35506765,1],["2013-12-01",8054206.26730572,1],["2014-01-01",8145372.36528926,1],["2014-02-01",8125858.84871325,1],["2014-03-01",8215002.62515394,1],["2014-04-01",8182836.46303431,1],["2014-05-01",8203335.11648252,1],["2014-06-01",8339879.79966845,1],["2014-07-01",8411110.67888225,1],["2014-08-01",8430831.44189743,1],["2014-09-01",8523068.45031431,1],["2014-10-01",8546850.7361733,1],["2014-11-01",8650703.60415934,1],["2014-12-01",9055948.21082957,1],["2015-01-01",8833456.41105235,1],["2015-02-01",8888581.78397506,1],["2015-03-01",9006608.51253631,1],["2015-04-01",8975235.84916588,1],["2015-05-01",8982820.40219827,1],["2015-06-01",9126231.17458442,1],["2015-07-01",9152373.37527768,1],["2015-08-01",9237718.08947651,1],["2015-09-01",9334273.23778253,1],["2015-10-01",9402780.41643599,1],["2015-11-01",9520806.55147737,1],["2015-12-01",9888717.32466454,1],["2016-01-01",9869135.00874749,1],["2016-02-01",9918310.28307582,1],["2016-03-01",10037812.1934766,1],["2016-04-01",10083295.110667,1],["2016-05-01",10178071.2391396,1],["2016-06-01",10247532.7375707,1],["2016-07-01",10286880.7407498,1],["2016-08-01",10256446.0791653,1],["2016-09-01",10448765.0533475,1],["2016-10-01",10528947.1743622,1],["2016-11-01",10763057.7662915,1],["2016-12-01",11206514.7948901,1],["2017-01-01",11072152.1934041,1],["2017-02-01",11168874.4687455,1],["2017-03-01",11278967.6209351,1],["2017-04-01",11250441.0291259,1],["2017-05-01",11390231.5425407,1],["2017-06-01",11645135.0496254,1],["2017-07-01",11802715.0435992,1],["2017-08-01",11960371.5124701,1],["2017-09-01",12052516.712249,1],["2017-10-01",12169684.6828493,1],["2017-11-01",12269026.2292965,1],["2017-12-01",12486648.9822115,1],["2018-01-01",12518057.9055598,1],["2018-02-01",12657364.7812131,1],["2018-03-01",12795475.6971955,1],["2018-04-01",12780278.2291391,1],["2018-05-01",12936131.8369172,1],["2018-06-01",12961596.4357052,1],["2018-07-01",13035068.3535188,1],["2018-08-01",13075336.2857898,1],["2018-09-01",13120394.8114165,1],["2018-10-01",13145906.264442,1],["2018-11-01",13250439.5615274,1],["2018-12-01",13610340.7227604,1],["2019-01-01",13393089.6877417,1],["2019-02-01",13483739.5604994,1],["2019-03-01",13566985.0026581,1],["2019-04-01",13669461.228986,1],["2019-05-01",13723386.3944032,1],["2019-06-01",13786865.5254924,1],["2019-07-01",13894967.9641262,1],["2019-08-01",13906075.0025125,1],["2019-09-01",14025488.6302921,1],["2019-10-01",14104165.0058408,1],["2019-11-01",14350487.4579207,1],["2019-12-01",14950131.998323,1],["2020-01-01",14828755.9696606,1],["2020-02-01",14792992.5252707,1],["2020-03-01",15200499.1082181,1],["2020-04-01",15652469.102699,1],["2020-05-01",15770511.5166424,1],["2020-06-01",15579872.1093071,1],["2020-07-01",15705935.4931636,1],["2020-08-01",15598312.5748181,1],["2020-09-01",15577274.9996093,1],["2020-10-01",15591143.4967612,1],["2020-11-01",15720625.8071523,1],["2020-12-01",16244474.3691832,1],["2021-01-01",15972791.1237115,1],["2021-02-01",15993800.9858774,1],["2021-03-01",16177288.3160897,1],["2021-04-01",16254030.7893236,1],["2021-05-01",16316904.6275935,1],["2021-06-01",16466371.5516412,1],["2021-07-01",16514651.9291566,1],["2021-08-01",16591084.2725159,1],["2021-09-01",16797019.0110651,1],["2021-10-01",16821474.9175333,1],["2021-11-01",17004200.7020896,1],["2021-12-01",17540827.0295275,1],["2022-01-01",17331663.1868902,1],["2022-02-01",17388778.8590597,1],["2022-03-01",17520171.2337853,1],["2022-04-01",17545314.0321139,1],["2022-05-01",17568462.4756501,1],["2022-06-01",17832038.7721117,1],["2022-07-01",17815345.9475236,1],["2022-08-01",17844756.4834186,1],["2022-09-01",17936614.2202852,1],["2022-10-01",18027212.1794164,1],["2022-11-01",18224764.8590595,1],["2022-12-01",18912579.2086193,1],["2023-01-01",18517693.4152172,1],["2023-02-01",18629610.9949793,1],["2023-03-01",18725752.8461817,1],["2023-04-01",18818468.4480748,1],["2023-05-01",18868469.9446454,1],["2023-06-01",18927784.0181624,1],["2023-07-01",18844889.1904649,1],["2023-08-01",19178663.229678,1],["2023-09-01",19382987.0794733,1],["2023-10-01",19382987.0794733,0],["2023-11-01",19382987.0794733,0],["2023-12-01",19382987.0794733,0],["2024-01-01",19382987.0794733,0],["2024-02-01",19382987.0794733,0],["2024-03-01",19382987.0794733,0],["2024-04-01",19382987.0794733,0],["2024-05-01",19382987.0794733,0],["2024-06-01",19382987.0794733,0],["2024-07-01",19382987.0794733,0],["2024-08-01",19382987.0794733,0],["2024-09-01",19382987.0794733,0],["2024-10-01",19382987.0794733,0],["2024-11-01",19382987.0794733,0],["2024-12-01",19382987.0794733,0],["2024-12-06",19382987.0794733,0]],"USD":[["2013-04-01",153779.18259129758,1],["2013-05-01",156913.3524499216,1],["2013-06-01",161444.2125840438,1],["2013-07-01",165134.2139329921,1],["2013-08-01",164162.5103341575,1],["2013-09-01",164615.14461354195,1],["2013-10-01",169587.59692723292,1],["2013-11-01",180968.84939507258,1],["2013-12-01",184225.41685950416,1],["2014-01-01",183502.2332471305,1],["2014-02-01",179192.6278950223,1],["2014-03-01",183981.0170430182,1],["2014-04-01",182836.00699081423,1],["2014-05-01",184229.31079049446,1],["2014-06-01",190247.76363652322,1],["2014-07-01",192781.09901158873,1],["2014-08-01",192955.58298188433,1],["2014-09-01",195776.48193462065,1],["2014-10-01",190508.6121822277,1],["2014-11-01",192508.7390559191,1],["2014-12-01",201887.8091888364,1],["2015-01-01",197385.3085045221,1],["2015-02-01",201194.36131252753,1],["2015-03-01",204214.44452109915,1],["2015-04-01",201239.59997905546,1],["2015-05-01",200895.5249073223,1],["2015-06-01",204872.620646049,1],["2015-07-01",202815.53237853068,1],["2015-08-01",202169.8819284967,1],["2015-09-01",199653.1355636449,1],["2015-10-01",201034.77528362622,1],["2015-11-01",203487.56151883266,1],["2015-12-01",209681.9317808046,1],["2016-01-01",210333.52419340552,1],["2016-02-01",207972.62771371508,1],["2016-03-01",212217.38319689335,1],["2016-04-01",218997.97103584115,1],["2016-05-01",216479.07771667006,1],["2016-06-01",219654.87956093383,1],["2016-07-01",218995.3758750986,1],["2016-08-01",218178.80692622278,1],["2016-09-01",223853.21234863487,1],["2016-10-01",217609.92000252559,1],["2016-11-01",222595.68308342897,1],["2016-12-01",225292.0368148414,1],["2017-01-01",223380.65661881992,1],["2017-02-01",224438.51797988956,1],["2017-03-01",224169.4654659895,1],["2017-04-01",224246.3828807235,1],["2017-05-01",227102.8829425216,1],["2017-06-01",233892.5248017681,1],["2017-07-01",234199.44129691244,1],["2017-08-01",237205.41653385627,1],["2017-09-01",236006.86748678735,1],["2017-10-01",238951.74323738835,1],["2017-11-01",238076.3424010653,1],["2017-12-01",248450.9726254825,1],["2018-01-01",250762.37791586138,1],["2018-02-01",245492.82920950948,1],["2018-03-01",246449.94202614037,1],["2018-04-01",244550.6055488262,1],["2018-05-01",249491.45297815235,1],["2018-06-01",246983.2018698213,1],["2018-07-01",244081.63840141468,1],["2018-08-01",246751.20593676626,1],["2018-09-01",245390.0932607004,1],["2018-10-01",242732.58543200072,1],["2018-11-01",248823.377908999,1],["2018-12-01",259674.903607128,1],["2019-01-01",255084.7856065436,1],["2019-02-01",257766.0019212273,1],["2019-03-01",261483.28126356026,1],["2019-04-01",260929.51162828476,1],["2019-05-01",264415.3490841011,1],["2019-06-01",264866.3632804381,1],["2019-07-01",271716.09011800616,1],["2019-08-01",271182.3663400984,1],["2019-09-01",268896.6635024962,1],["2019-10-01",271399.39166454936,1],["2019-11-01",284874.246345534,1],["2019-12-01",293983.8823594061,1],["2020-01-01",292839.74926036655,1],["2020-02-01",290012.17834683054,1],["2020-03-01",298886.1059179452,1],["2020-04-01",307259.1388882754,1],["2020-05-01",315978.9102167214,1],["2020-06-01",309502.6477951758,1],["2020-07-01",315225.26402108104,1],["2020-08-01",317170.1832170742,1],["2020-09-01",320427.9749399859,1],["2020-10-01",321731.4256910878,1],["2020-11-01",323654.04306560935,1],["2020-12-01",338353.47910455836,1],["2021-01-01",330433.50417597446,1],["2021-02-01",332881.7080511047,1],["2021-03-01",333063.4267728667,1],["2021-04-01",335092.84829893906,1],["2021-05-01",338244.9857762664,1],["2021-06-01",344790.26053442707,1],["2021-07-01",335596.4695920959,1],["2021-08-01",331814.7173412538,1],["2021-09-01",336261.281087069,1],["2021-10-01",330737.4798632216,1],["2021-11-01",336610.19014726835,1],["2021-12-01",347377.5033078028,1],["2022-01-01",339836.5330762784,1],["2022-02-01",339890.1262521442,1],["2022-03-01",341457.2714795242,1],["2022-04-01",340487.3275604489,1],["2022-05-01",335660.3710028961,1],["2022-06-01",339787.35006213986,1],["2022-07-01",323477.228018013,1],["2022-08-01",322165.6820319546,1],["2022-09-01",315452.2707175312,1],["2022-10-01",306577.4776454453,1],["2022-11-01",313571.34251404356,1],["2022-12-01",337092.57412934187,1],["2023-01-01",332503.87491070386,1],["2023-02-01",344291.48083263246,1],["2023-03-01",341305.9535159379,1],["2023-04-01",346612.6966804915,1],["2023-05-01",339709.23329034087,1],["2023-06-01",337507.9319310059,1],["2023-07-01",340935.87457757303,1],["2023-08-01",349328.61536244146,1],["2023-09-01",341291.8331391774,1],["2023-10-01",341821.48098885996,0],["2023-11-01",341978.2584653976,0],["2023-12-01",350192.6192483774,0],["2024-01-01",349886.0568837398,0],["2024-02-01",346127.853522718,0],["2024-03-01",345954.8374956841,0],["2024-04-01",344574.216069551,0],["2024-05-01",335845.4748603701,0],["2024-06-01",331239.7141946609,0],["2024-07-01",329791.2846580033,0],["2024-08-01",332364.30539540475,0],["2024-09-01",344702.86993781547,0],["2024-10-01",343846.80872896593,0],["2024-11-01",332099.47316157643,0],["2024-12-01",330699.0408693189,0],["2024-12-06",334833.0797246732,0]],"^IXIC":[["2013-04-01",47.046985466270634,1],["2013-05-01",47.18701725887935,1],["2013-06-01",46.64993011028736,1],["2013-07-01",48.13734954676159,1],["2013-08-01",44.92458319107814,1],["2013-09-01",45.44065915875239,1],["2013-10-01",44.933627966569595,1],["2013-11-01",46.01936493588269,1],["2013-12-01",45.31254970707154,1],["2014-01-01",44.110797932721574,1],["2014-02-01",43.651645855921394,1],["2014-03-01",43.17364174757685,1],["2014-04-01",43.32740153449854,1],["2014-05-01",44.702289545767535,1],["2014-06-01",44.78567721587862,1],["2014-07-01",43.56920582671199,1],["2014-08-01",44.221483052392394,1],["2014-09-01",42.63035290002155,1],["2014-10-01",42.461216348239965,1],["2014-11-01",41.54527164599884,1],["2014-12-01",42.25601070260335,1],["2015-01-01",41.46540905207865,1],["2015-02-01",43.262021478458855,1],["2015-03-01",41.061086072052916,1],["2015-04-01",41.11663334950232,1],["2015-05-01",40.45158830239555,1],["2015-06-01",40.210998167233015,1],["2015-07-01",40.32879773620246,1],["2015-08-01",39.37602263991092,1],["2015-09-01",42.71925586520231,1],["2015-10-01",43.47205446295424,1],["2015-11-01",40.17015737928849,1],["2015-12-01",40.87653835205109,1],["2016-01-01",42.94580633310505,1],["2016-02-01",45.33374490682749,1],["2016-03-01",46.174267248980584,1],["2016-04-01",45.223689970902335,1],["2016-05-01",45.226538226902115,1],["2016-06-01",44.564050904474165,1],["2016-07-01",45.27335511948938,1],["2016-08-01",42.22200057762221,1],["2016-09-01",42.89789385870043,1],["2016-10-01",41.05622869668766,1],["2016-11-01",42.808755434821244,1],["2016-12-01",42.317265185146155,1],["2017-01-01",41.17145170396018,1],["2017-02-01",39.69194983874647,1],["2017-03-01",38.15741493121939,1],["2017-04-01",37.89661359234208,1],["2017-05-01",37.42902925548563,1],["2017-06-01",37.62804141668503,1],["2017-07-01",37.93754056831564,1],["2017-08-01",37.22527537246506,1],["2017-09-01",36.63468526115768,1],["2017-10-01",36.727451916984755,1],["2017-11-01",35.22547991682968,1],["2017-12-01",36.30179999056748,1],["2018-01-01",36.145147340332954,1],["2018-02-01",33.27737219141001,1],["2018-03-01",33.87744486424143,1],["2018-04-01",34.85528547225842,1],["2018-05-01",35.37054665773143,1],["2018-06-01",32.985364815691156,1],["2018-07-01",32.75428301508006,1],["2018-08-01",32.03803926454434,1],["2018-09-01",30.34020825238515,1],["2018-10-01",29.998465727244728,1],["2018-11-01",33.95599016867573,1],["2018-12-01",34.687469716938644,1],["2019-01-01",39.2021373403366,1],["2019-02-01",35.522719728791195,1],["2019-03-01",34.46260265735961,1],["2019-04-01",33.45147120961614,1],["2019-05-01",32.511695461433284,1],["2019-06-01",35.594528936940286,1],["2019-07-01",33.356382312533,1],["2019-08-01",33.10913593211086,1],["2019-09-01",34.00982812685097,1],["2019-10-01",33.811528215126486,1],["2019-11-01",34.1778697213453,1],["2019-12-01",33.89707266083817,1],["2020-01-01",32.395712855173215,1],["2020-02-01",31.55489308510341,1],["2020-03-01",34.484976363779715,1],["2020-04-01",41.19031287462637,1],["2020-05-01",36.3976907573571,1],["2020-06-01",32.677534134069454,1],["2020-07-01",31.323092516765517,1],["2020-08-01",29.23594049533716,1],["2020-09-01",27.038145095094695,1],["2020-10-01",28.492003536424885,1],["2020-11-01",29.39516889176786,1],["2020-12-01",27.47856551291647,1],["2021-01-01",25.499325241523195,1],["2021-02-01",25.168394496084883,1],["2021-03-01",24.844058469463484,1],["2021-04-01",24.980233101090196,1],["2021-05-01",24.105654317010032,1],["2021-06-01",24.93229989945265,1],["2021-07-01",23.154659692792382,1],["2021-08-01",22.4828050169799,1],["2021-09-01",21.964968978402858,1],["2021-10-01",22.81746010457987,1],["2021-11-01",21.65913157772454,1],["2021-12-01",22.05253678643963,1],["2022-01-01",21.60092376140336,1],["2022-02-01",23.806114524221446,1],["2022-03-01",24.893543389992054,1],["2022-04-01",23.861144763416675,1],["2022-05-01",27.21933160070433,1],["2022-06-01",27.904280967655833,1],["2022-07-01",29.388772764003363,1],["2022-08-01",26.154142654595468,1],["2022-09-01",26.944597549914793,1],["2022-10-01",28.762285089009758,1],["2022-11-01",28.111039425886993,1],["2022-12-01",29.375824185988368,1],["2023-01-01",31.480969473538583,1],["2023-02-01",29.74918572585578,1],["2023-03-01",29.814681459895098,1],["2023-04-01",28.536977837262384,1],["2023-05-01",27.82210054212267,1],["2023-06-01",26.07354288626205,1],["2023-07-01",24.707825356868828,1],["2023-08-01",24.47147712876897,1],["2023-09-01",24.153772132595147,1],["2023-10-01",25.860340904345836,0],["2023-11-01",26.536562246767428,0],["2023-12-01",24.693885200945346,0],["2024-01-01",23.523807276551643,0],["2024-02-01",22.69092764786531,0],["2024-03-01",21.47476638909088,0],["2024-04-01",21.014401959623804,0],["2024-05-01",21.4651378212894,0],["2024-06-01",19.639844746336625,0],["2024-07-01",18.554806621508614,0],["2024-08-01",18.834008818371544,0],["2024-09-01",19.60159593593353,0],["2024-10-01",18.939573421148467,0],["2024-11-01",18.25758656357979,0],["2024-12-01",17.17432673465594,0],["2024-12-06",16.995979567198685,0]],"^GSPC":[["2013-04-01",97.99970515023232,1],["2013-05-01",98.22124356293227,1],["2013-06-01",98.94173379396784,1],["2013-07-01",102.58185027001483,1],["2013-08-01",97.17092615450912,1],["2013-09-01",100.62358233858174,1],["2013-10-01",100.80039555275285,1],["2013-11-01",102.89921784241113,1],["2013-12-01",101.97637036350457,1],["2014-01-01",99.41286701232687,1],["2014-02-01",100.51866992173038,1],["2014-03-01",99.038053767921,1],["2014-04-01",97.56665606630438,1],["2014-05-01",97.76601943248215,1],["2014-06-01",98.88805590781864,1],["2014-07-01",98.24291780214685,1],["2014-08-01",99.9873448542283,1],["2014-09-01",97.68944556907311,1],["2014-10-01",96.63424595442446,1],["2014-11-01",95.38588292691551,1],["2014-12-01",97.72957736335195,1],["2015-01-01",95.86930781813551,1],["2015-02-01",100.76495208741565,1],["2015-03-01",97.00338985084605,1],["2015-04-01",97.32863780500148,1],["2015-05-01",96.24291513082856,1],["2015-06-01",97.15865727815755,1],["2015-07-01",98.12072200219191,1],["2015-08-01",96.06597459082295,1],["2015-09-01",101.3421412359271,1],["2015-10-01",104.72470123557463,1],["2015-11-01",97.79482523876135,1],["2015-12-01",100.66681965420128,1],["2016-01-01",103.19572624485298,1],["2016-02-01",107.3717482240175,1],["2016-03-01",109.55473774653736,1],["2016-04-01",106.4844057517674,1],["2016-05-01",104.72243980810029,1],["2016-06-01",104.90027685006945,1],["2016-07-01",104.31629307624034,1],["2016-08-01",100.39749521692735,1],["2016-09-01",103.09497142043827,1],["2016-10-01",100.54377666416075,1],["2016-11-01",104.5698227219482,1],["2016-12-01",102.3975623768395,1],["2017-01-01",99.2110615423077,1],["2017-02-01",98.19718731236897,1],["2017-03-01",94.18371118516347,1],["2017-04-01",94.92552915230637,1],["2017-05-01",95.08180152502474,1],["2017-06-01",96.82385041592211,1],["2017-07-01",96.32327666237808,1],["2017-08-01",95.75931822791182,1],["2017-09-01",95.37866447015685,1],["2017-10-01",94.77699026859078,1],["2017-11-01",92.16298558815657,1],["2017-12-01",93.92876014243394,1],["2018-01-01",93.43800596215806,1],["2018-02-01",87.16392389907878,1],["2018-03-01",90.766105393045,1],["2018-04-01",92.86320609207026,1],["2018-05-01",94.39849890486187,1],["2018-06-01",90.84606845391713,1],["2018-07-01",90.23517728883314,1],["2018-08-01",87.46414174612035,1],["2018-09-01",84.70607000770852,1],["2018-10-01",82.9489155865648,1],["2018-11-01",91.56064246713025,1],["2018-12-01",93.05676531343057,1],["2019-01-01",102.98300724651077,1],["2019-02-01",95.38692508682787,1],["2019-03-01",93.44629228625504,1],["2019-04-01",91.5982498121745,1],["2019-05-01",89.56158088259191,1],["2019-06-01",96.26148377821701,1],["2019-07-01",91.44348917013525,1],["2019-08-01",90.9910211386727,1],["2019-09-01",92.43579863933189,1],["2019-10-01",90.96099024841551,1],["2019-11-01",93.3793494916797,1],["2019-12-01",93.510782393401,1],["2020-01-01",90.25255459302406,1],["2020-02-01",89.62999395006482,1],["2020-03-01",100.49023729235152,1],["2020-04-01",122.99811426337337,1],["2020-05-01",110.13209782096152,1],["2020-06-01",101.85095492640504,1],["2020-07-01",101.49175508387995,1],["2020-08-01",96.4553235678224,1],["2020-09-01",91.35665336909963,1],["2020-10-01",95.02178599760836,1],["2020-11-01",98.19005153208101,1],["2020-12-01",92.80458936523259,1],["2021-01-01",87.77363252691946,1],["2021-02-01",89.21644283727069,1],["2021-03-01",86.67861005603001,1],["2021-04-01",83.9246955354935,1],["2021-05-01",80.688597596414,1],["2021-06-01",81.7712850733144,1],["2021-07-01",78.03244358891794,1],["2021-08-01",75.29504627682714,1],["2021-09-01",74.24953532700304,1],["2021-10-01",76.6099630064475,1],["2021-11-01",73.00757416392877,1],["2021-12-01",75.47058467941751,1],["2022-01-01",71.12318252550277,1],["2022-02-01",75.20408788261113,1],["2022-03-01",78.25952428296591,1],["2022-04-01",74.99192584280918,1],["2022-05-01",81.26169793635658,1],["2022-06-01",81.8808148031272,1],["2022-07-01",85.55335308595953,1],["2022-08-01",78.34044791883917,1],["2022-09-01",80.1305327727786,1],["2022-10-01",84.9296841240383,1],["2022-11-01",80.3660215887441,1],["2022-12-01",82.4763974292809,1],["2023-01-01",86.2909024599668,1],["2023-02-01",84.59104512945514,1],["2023-03-01",86.11573721839962,1],["2023-04-01",84.49433966595748,1],["2023-05-01",81.52780200241939,1],["2023-06-01",80.68504152867247,1],["2023-07-01",76.60654043469346,1],["2023-08-01",76.29211160976062,1],["2023-09-01",75.33038135847235,1],["2023-10-01",79.78057738804944,0],["2023-11-01",81.39878105324762,0],["2023-12-01",76.80622484549235,0],["2024-01-01",73.73473035539604,0],["2024-02-01",71.20346243091936,0],["2024-03-01",67.85410902381105,0],["2024-04-01",65.53369494121233,0],["2024-05-01",66.78136523503122,0],["2024-06-01",62.53168596344654,0],["2024-07-01",60.27900888831926,0],["2024-08-01",60.01695873717091,0],["2024-09-01",61.292603795232,0],["2024-10-01",59.7191618737516,0],["2024-11-01",58.026680906012125,0],["2024-12-01",54.75050096020419,0],["2024-12-06",55.11555959645234,0]],"XAU":[["2013-04-01",96.11198911956099,1],["2013-05-01",109.68243336249519,1],["2013-06-01",115.59405621017535,1],["2013-07-01",131.6119685045947,1],["2013-08-01",125.91264542629881,1],["2013-09-01",118.48504263848909,1],["2013-10-01",131.4185164868206,1],["2013-11-01",137.5164189668217,1],["2013-12-01",147.18137003739506,1],["2014-01-01",151.51779399215565,1],["2014-02-01",143.93647835667667,1],["2014-03-01",138.714327609754,1],["2014-04-01",143.05637694982278,1],["2014-05-01",143.4814718298529,1],["2014-06-01",152.37323885176417,1],["2014-07-01",145.29911432503442,1],["2014-08-01",149.14887697750714,1],["2014-09-01",152.13986187621305,1],["2014-10-01",156.99814729937384,1],["2014-11-01",163.97509375305077,1],["2014-12-01",166.56753697124947,1],["2015-01-01",166.38002424463178,1],["2015-02-01",156.72839551884582,1],["2015-03-01",168.30129230761867,1],["2015-04-01",167.19790924659844,1],["2015-05-01",170.41565586838337,1],["2015-06-01",172.28148415367554,1],["2015-07-01",174.01572678077935,1],["2015-08-01",184.378932318789,1],["2015-09-01",175.39527959266206,1],["2015-10-01",180.73026297997995,1],["2015-11-01",178.66207901353508,1],["2015-12-01",196.5768110445043,1],["2016-01-01",198.0290130280913,1],["2016-02-01",184.679693409779,1],["2016-03-01",172.10829777268052,1],["2016-04-01",179.3593382783539,1],["2016-05-01",167.1218479972693,1],["2016-06-01",180.5563109990876,1],["2016-07-01",162.49456889932318,1],["2016-08-01",161.45231712540485,1],["2016-09-01",169.8978725762434,1],["2016-10-01",165.0941180083161,1],["2016-11-01",171.55671890922955,1],["2016-12-01",191.768581736793,1],["2017-01-01",193.92344943049616,1],["2017-02-01",185.5276121177161,1],["2017-03-01",179.72562724270242,1],["2017-04-01",179.52716920664963,1],["2017-05-01",180.7103060150233,1],["2017-06-01",184.91309118302985,1],["2017-07-01",188.62657201494625,1],["2017-08-01",187.11712077856717,1],["2017-09-01",178.12146309830302,1],["2017-10-01",186.958233426365,1],["2017-11-01",186.68756389379536,1],["2017-12-01",194.01536452323927,1],["2018-01-01",191.88337158121712,1],["2018-02-01",182.0673018549406,1],["2018-03-01",187.11218948450653,1],["2018-04-01",184.3349099445387,1],["2018-05-01",191.10296823767536,1],["2018-06-01",191.0044591660263,1],["2018-07-01",194.7234494838806,1],["2018-08-01",202.6049476826194,1],["2018-09-01",204.30197604512873,1],["2018-10-01",204.14295900002125,1],["2018-11-01",201.78580654908183,1],["2018-12-01",212.4426353900275,1],["2019-01-01",199.083471774483,1],["2019-02-01",195.60573055792335,1],["2019-03-01",202.1265764167321,1],["2019-04-01",202.67177956703762,1],["2019-05-01",207.03721833285115,1],["2019-06-01",202.8849856091828,1],["2019-07-01",196.10293655996742,1],["2019-08-01",188.550387492607,1],["2019-09-01",175.8369061975523,1],["2019-10-01",183.15387946482113,1],["2019-11-01",188.17368342354249,1],["2019-12-01",201.08791537265736,1],["2020-01-01",192.8613304653848,1],["2020-02-01",182.46696225047535,1],["2020-03-01",188.41780117067267,1],["2020-04-01",192.9894651357258,1],["2020-05-01",185.82719709845387,1],["2020-06-01",177.68237507273247,1],["2020-07-01",178.2504300460007,1],["2020-08-01",160.5356882353221,1],["2020-09-01",162.44096189582586,1],["2020-10-01",168.9990832870146,1],["2020-11-01",172.45905684750994,1],["2020-12-01",186.8015722788356,1],["2021-01-01",174.07236999990334,1],["2021-02-01",179.17357935850708,1],["2021-03-01",193.12682801424677,1],["2021-04-01",193.64345517499092,1],["2021-05-01",191.21665535903892,1],["2021-06-01",181.57344700264,1],["2021-07-01",188.98779588609287,1],["2021-08-01",182.9394081117535,1],["2021-09-01",185.44473390670768,1],["2021-10-01",187.80927794033036,1],["2021-11-01",187.84868271358457,1],["2021-12-01",194.9482548563389,1],["2022-01-01",185.7988277287937,1],["2022-02-01",188.73758820655314,1],["2022-03-01",175.78903250308866,1],["2022-04-01",176.89678616075562,1],["2022-05-01",176.93329476304658,1],["2022-06-01",184.05601178165992,1],["2022-07-01",178.80527255923687,1],["2022-08-01",181.79809437063196,1],["2022-09-01",185.83293267969762,1],["2022-10-01",184.58416774076971,1],["2022-11-01",190.40365488795237,1],["2022-12-01",187.02907290418273,1],["2023-01-01",181.95277042863535,1],["2023-02-01",176.2772381863078,1],["2023-03-01",185.8172002726821,1],["2023-04-01",175.99259673951954,1],["2023-05-01",171.4580442263008,1],["2023-06-01",170.7182621293414,1],["2023-07-01",177.61395321993245,1],["2023-08-01",178.93310336094976,1],["2023-09-01",175.9120495549262,1],["2023-10-01",184.94593050383256,0],["2023-11-01",172.2681279193594,0],["2023-12-01",169.00295804926694,0],["2024-01-01",169.54078772358494,0],["2024-02-01",168.45004247390116,0],["2024-03-01",166.1205938686776,0],["2024-04-01",153.20803369100446,0],["2024-05-01",144.71917357208207,0],["2024-06-01",142.32376799801995,0],["2024-07-01",141.40460912281208,0],["2024-08-01",135.88049897480332,0],["2024-09-01",137.70190248275853,0],["2024-10-01",129.23826152886915,0],["2024-11-01",121.3624314721665,0],["2024-12-01",124.977781525333,0],["2024-12-06",126.89838888485389,0]],"XAG":[["2013-04-01",5476.53802962388,1],["2013-05-01",6735.505653912885,1],["2013-06-01",7097.733362044902,1],["2013-07-01",8441.661016254557,1],["2013-08-01",8369.989751897354,1],["2013-09-01",7061.360874068526,1],["2013-10-01",8020.971004859582,1],["2013-11-01",8284.900510074433,1],["2013-12-01",9218.457476486898,1],["2014-01-01",9467.588531839796,1],["2014-02-01",9358.43533968916,1],["2014-03-01",8671.917641170106,1],["2014-04-01",9265.086669054617,1],["2014-05-01",9688.973174748822,1],["2014-06-01",10157.988260293792,1],["2014-07-01",9147.964378957315,1],["2014-08-01",9491.031681258883,1],["2014-09-01",10073.565327586384,1],["2014-10-01",11077.399492823293,1],["2014-11-01",11943.89477565462,1],["2014-12-01",13032.976541602295,1],["2015-01-01",12570.71431292144,1],["2015-02-01",11684.002395318286,1],["2015-03-01",12328.634314472167,1],["2015-04-01",11836.196857792116,1],["2015-05-01",12452.328305407957,1],["2015-06-01",12260.24960165529,1],["2015-07-01",13024.81348934924,1],["2015-08-01",13692.46067831226,1],["2015-09-01",13661.465454077967,1],["2015-10-01",13843.958247743993,1],["2015-11-01",13082.52056138803,1],["2015-12-01",14846.42433877398,1],["2016-01-01",15176.089604364692,1],["2016-02-01",14501.827344163496,1],["2016-03-01",14362.34195130775,1],["2016-04-01",14551.429684461984,1],["2016-05-01",12155.841411485315,1],["2016-06-01",13778.840767417598,1],["2016-07-01",11083.027479974928,1],["2016-08-01",10665.6709765884,1],["2016-09-01",11904.263117102571,1],["2016-10-01",11472.042454462746,1],["2016-11-01",12065.603117336153,1],["2016-12-01",13618.022733593218,1],["2017-01-01",14024.871874969658,1],["2017-02-01",12781.966616080173,1],["2017-03-01",12190.088945628497,1],["2017-04-01",12283.772846367929,1],["2017-05-01",13430.135496966483,1],["2017-06-01",13581.032603596363,1],["2017-07-01",14089.30957872954,1],["2017-08-01",14227.348422392497,1],["2017-09-01",13314.941047122573,1],["2017-10-01",14363.986665357506,1],["2017-11-01",13901.070506380314,1],["2017-12-01",15102.484923576703,1],["2018-01-01",14736.878654072716,1],["2018-02-01",14269.290337229077,1],["2018-03-01",14964.04369542058,1],["2018-04-01",14911.644358763562,1],["2018-05-01",15413.097951571475,1],["2018-06-01",15057.335841657692,1],["2018-07-01",15144.853164838883,1],["2018-08-01",16016.072989678318,1],["2018-09-01",16880.41150831384,1],["2018-10-01",16740.78823405179,1],["2018-11-01",16875.149236878955,1],["2018-12-01",18315.99274699432,1],["2019-01-01",16495.42243249056,1],["2019-02-01",16208.130298645312,1],["2019-03-01",17190.972532388383,1],["2019-04-01",17280.129967846413,1],["2019-05-01",17995.429111216774,1],["2019-06-01",18166.41839361537,1],["2019-07-01",17935.647615059643,1],["2019-08-01",16629.838283138706,1],["2019-09-01",14558.737603683901,1],["2019-10-01",15667.922162715351,1],["2019-11-01",15724.619691934104,1],["2019-12-01",17314.04845881016,1],["2020-01-01",16364.790063494498,1],["2020-02-01",16080.551763148307,1],["2020-03-01",17914.031666575847,1],["2020-04-01",21963.556145248094,1],["2020-05-01",21107.56183108851,1],["2020-06-01",16893.347802591754,1],["2020-07-01",17496.496320921455,1],["2020-08-01",13002.781780309315,1],["2020-09-01",11324.549468930234,1],["2020-10-01",13508.19633518047,1],["2020-11-01",13806.421222931041,1],["2020-12-01",14195.67096885361,1],["2021-01-01",12523.571894676228,1],["2021-02-01",11683.755152178275,1],["2021-03-01",12562.27650106012,1],["2021-04-01",13418.47477192513,1],["2021-05-01",13053.861676464587,1],["2021-06-01",12380.290791639327,1],["2021-07-01",12905.825361292083,1],["2021-08-01",13008.261771668936,1],["2021-09-01",13920.124187841126,1],["2021-10-01",14678.251729197324,1],["2021-11-01",14014.620524399756,1],["2021-12-01",15521.483391273881,1],["2022-01-01",14575.565115084266,1],["2022-02-01",15022.436608882172,1],["2022-03-01",13458.832008618918,1],["2022-04-01",13829.723597946879,1],["2022-05-01",14739.756530342585,1],["2022-06-01",15590.544531865178,1],["2022-07-01",16279.716088997266,1],["2022-08-01",15843.109528717228,1],["2022-09-01",17691.07752904042,1],["2022-10-01",16108.951076816773,1],["2022-11-01",15973.681658995845,1],["2022-12-01",14845.317628928584,1],["2023-01-01",13875.143972194986,1],["2023-02-01",14313.126445210779,1],["2023-03-01",16269.710085091709,1],["2023-04-01",14379.588198994737,1],["2023-05-01",13609.054226828684,1],["2023-06-01",14132.641762792297,1],["2023-07-01",14972.3762187289,1],["2023-08-01",14315.573989706692,1],["2023-09-01",14112.884870116386,1],["2023-10-01",15457.242571042065,0],["2023-11-01",14837.656924384299,0],["2023-12-01",13748.1420005482,0],["2024-01-01",14689.987091427227,0],["2024-02-01",14950.559973096902,0],["2024-03-01",14954.067368621318,0],["2024-04-01",13733.119090943259,0],["2024-05-01",12604.589649346563,0],["2024-06-01",10892.996870737088,0],["2024-07-01",11192.456618723318,0],["2024-08-01",11660.679261421543,0],["2024-09-01",11943.137497543554,0],["2024-10-01",10961.846577683695,0],["2024-11-01",10230.882197857274,0],["2024-12-01",10851.148260275153,0],["2024-12-06",10746.467693763385,0]]}
\ No newline at end of file
diff --git a/data/BM/PK.json b/data/BM/PK.json
index ed974a80fd..73aae1234e 100644
--- a/data/BM/PK.json
+++ b/data/BM/PK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1088.401178273585,1],["2013-05-01",898.9162551820492,1],["2013-06-01",878.4032609105338,1],["2013-07-01",1224.9703414375253,1],["2013-08-01",1046.1903634472883,1],["2013-09-01",764.1226922254822,1],["2013-10-01",785.5040649591747,1],["2013-11-01",514.23515142217,1],["2013-12-01",113.14085323379481,1],["2014-01-01",143.8323336541631,1],["2014-02-01",129.81231089483165,1],["2014-03-01",198.4738239364094,1],["2014-04-01",250.63234159026402,1],["2014-05-01",267.3668536388771,1],["2014-06-01",196.76025510522325,1],["2014-07-01",194.5663827997457,1],["2014-08-01",211.0820851802204,1],["2014-09-01",258.4926658163835,1],["2014-10-01",323.2551185112883,1],["2014-11-01",381.81646787247195,1],["2014-12-01",337.3718884759032,1],["2015-01-01",411.8593744806739,1],["2015-02-01",573.9444821053157,1],["2015-03-01",504.527432692008,1],["2015-04-01",535.4502415029887,1],["2015-05-01",574.5763579587343,1],["2015-06-01",615.9844133805095,1],["2015-07-01",533.4758376700227,1],["2015-08-01",490.04117755555325,1],["2015-09-01",604.304396877443,1],["2015-10-01",572.89192148277,1],["2015-11-01",417.43850119664796,1],["2015-12-01",382.1694880760282,1],["2016-01-01",322.7499651416015,1],["2016-02-01",377.13954642532065,1],["2016-03-01",329.5569394189279,1],["2016-04-01",342.9057294240476,1],["2016-05-01",321.3557314589298,1],["2016-06-01",282.69336547375434,1],["2016-07-01",220.75281697555167,1],["2016-08-01",251.94182289686668,1],["2016-09-01",267.15515728093743,1],["2016-10-01",250.58015975111593,1],["2016-11-01",212.56234125077265,1],["2016-12-01",211.0339852606674,1],["2017-01-01",157.41206963593245,1],["2017-02-01",164.90235919217773,1],["2017-03-01",130.18599491946122,1],["2017-04-01",148.300848950096,1],["2017-05-01",116.51800282416292,1],["2017-06-01",69.34046806406678,1],["2017-07-01",68.38679005251947,1],["2017-08-01",61.71316256369142,1],["2017-09-01",34.10060966055648,1],["2017-10-01",38.52512546985324,1],["2017-11-01",25.263432175628235,1],["2017-12-01",15.958290058439406,1],["2018-01-01",12.23420830508329,1],["2018-02-01",18.51417266332838,1],["2018-03-01",15.596755159631327,1],["2018-04-01",23.744917032472248,1],["2018-05-01",18.117573077251397,1],["2018-06-01",22.333915268806976,1],["2018-07-01",24.959513312222672,1],["2018-08-01",20.726860058931866,1],["2018-09-01",22.03401414026995,1],["2018-10-01",24.14315821050726,1],["2018-11-01",23.371666076458997,1],["2018-12-01",35.970588670412624,1],["2019-01-01",37.3988555401451,1],["2019-02-01",42.28541377287422,1],["2019-03-01",38.62227427029016,1],["2019-04-01",35.105638101502954,1],["2019-05-01",27.31359233092839,1],["2019-06-01",17.0509848896347,1],["2019-07-01",12.406581030800368,1],["2019-08-01",12.737047274578918,1],["2019-09-01",14.054713828859246,1],["2019-10-01",16.717525632465538,1],["2019-11-01",15.224383087825121,1],["2019-12-01",19.49181191600627,1],["2020-01-01",19.918972948378666,1],["2020-02-01",15.524865490188443,1],["2020-03-01",17.669406433012778,1],["2020-04-01",21.461080757521778,1],["2020-05-01",17.0758665640954,1],["2020-06-01",15.03251054279917,1],["2020-07-01",16.030093114606263,1],["2020-08-01",12.53199418196299,1],["2020-09-01",12.722384756705074,1],["2020-10-01",14.355108508839544,1],["2020-11-01",11.517358414116744,1],["2020-12-01",8.624818954886464,1],["2021-01-01",5.440754115744551,1],["2021-02-01",4.823589756838415,1],["2021-03-01",3.34409955528968,1],["2021-04-01",2.9464683809124823,1],["2021-05-01",2.9893678236400003,1],["2021-06-01",4.898369749267013,1],["2021-07-01",5.188193573524186,1],["2021-08-01",4.2208301087978395,1],["2021-09-01",3.41523276271869,1],["2021-10-01",3.359250173694531,1],["2021-11-01",2.655854502802669,1],["2021-12-01",2.8556736218789927,1],["2022-01-01",3.3091593706177096,1],["2022-02-01",4.103774597513401,1],["2022-03-01",3.63301780489499,1],["2022-04-01",3.4006273736033066,1],["2022-05-01",4.1050549820441535,1],["2022-06-01",5.165516618663671,1],["2022-07-01",7.645173527846106,1],["2022-08-01",5.462270616140199,1],["2022-09-01",7.007214846524753,1],["2022-10-01",6.978023613104784,1],["2022-11-01",6.81914934625106,1],["2022-12-01",8.099084138979945,1],["2023-01-01",8.149878845580364,1],["2023-02-01",4.911446304140732,1],["2023-03-01",5.174758993381139,1],["2023-04-01",4.053303244727378,1],["2023-05-01",4.1639849714234956,1],["2023-06-01",4.509873220494341,1],["2023-07-01",3.901711486011571,1],["2023-08-01",4.03792127278667,1],["2023-09-01",4.385440979180075,1],["2023-10-01",4.316005618520936,1],["2023-11-01",3.5422489641242474,1],["2023-12-01",3.2374588533296214,1],["2024-01-01",2.8847450749974026,1],["2024-02-01",2.998687316883878,1],["2024-03-01",2.1122069505093948,1],["2024-04-01",1.9231839910723032,1],["2024-05-01",2.338182522959457,1],["2024-06-01",2.104229508091784,1],["2024-07-01",2.2401984395155,1],["2024-08-01",2.167621881605822,1],["2024-09-01",2.4683976164055497,0],["2024-10-01",2.336662235741949,0],["2024-11-01",2.044119664726402,0],["2024-12-05",1.3840766124139008,0]],"local":[["2013-04-01",10590646.565028,1],["2013-05-01",10793191.555029,1],["2013-06-01",11097062.39411,1],["2013-07-01",11050493.289367,1],["2013-08-01",11143512.9585349,1],["2013-09-01",11207198.008798,1],["2013-10-01",11387090.6158029,1],["2013-11-01",11483918.319601,1],["2013-12-01",11694370.3418596,1],["2014-01-01",11667919.765546,1],["2014-02-01",11738650.4865122,1],["2014-03-01",11787943.6273251,1],["2014-04-01",11844412.7816798,1],["2014-05-01",12009750.1673129,1],["2014-06-01",12435145.6832,1],["2014-07-01",12401276.2945737,1],["2014-08-01",12424055.1140097,1],["2014-09-01",12543602.5571897,1],["2014-10-01",12601527.6188738,1],["2014-11-01",12732975.332804,1],["2014-12-01",13044335.1066234,1],["2015-01-01",13064576.677092,1],["2015-02-01",13169606.599062,1],["2015-03-01",13279463.242208,1],["2015-04-01",13404141.7927134,1],["2015-05-01",13640512.3097024,1],["2015-06-01",14024844.2543774,1],["2015-07-01",14012145.377612,1],["2015-08-01",14010426.935747,1],["2015-09-01",14310754.6236134,1],["2015-10-01",14235922.398324,1],["2015-11-01",14294175.6648334,1],["2015-12-01",14633262.9629414,1],["2016-01-01",14555505.0917214,1],["2016-02-01",14668166.393781,1],["2016-03-01",14930888.0040254,1],["2016-04-01",14945861.34807,1],["2016-05-01",15231501.681475,1],["2016-06-01",15858893.090476,1],["2016-07-01",15723909.2883434,1],["2016-08-01",15761360.2314614,1],["2016-09-01",15969683.3717424,1],["2016-10-01",16073713.5025734,1],["2016-11-01",16238855.8673424,1],["2016-12-01",16625735.2155554,1],["2017-01-01",16443301.4509764,1],["2017-02-01",16516660.195745,1],["2017-03-01",16729143.7784024,1],["2017-04-01",16874707.9045714,1],["2017-05-01",17225426.8058544,1],["2017-06-01",17841908.76946,1],["2017-07-01",17629640.773842,1],["2017-08-01",17788426.0261414,1],["2017-09-01",17833607.423466,1],["2017-10-01",17927749.290151,1],["2017-11-01",18008684.1448674,1],["2017-12-01",18276890.4310064,1],["2018-01-01",18148245.3459614,1],["2018-02-01",18500204.1568544,1],["2018-03-01",18808412.8978994,1],["2018-04-01",18713075.5118814,1],["2018-05-01",19061785.8329194,1],["2018-06-01",19413525.3790134,1],["2018-07-01",19282880.6472544,1],["2018-08-01",19460523.9021224,1],["2018-09-01",19494227.8654084,1],["2018-10-01",19551758.8149634,1],["2018-11-01",19785742.9763674,1],["2018-12-01",20074311.4190854,1],["2019-01-01",20049766.5524884,1],["2019-02-01",20229588.9041664,1],["2019-03-01",20496274.1400484,1],["2019-04-01",20507224.2067284,1],["2019-05-01",20806800.6552944,1],["2019-06-01",21414869.0136544,1],["2019-07-01",21274906.6143754,1],["2019-08-01",21287777.3371474,1],["2019-09-01",21527332.6114164,1],["2019-10-01",21757664.7250504,1],["2019-11-01",21839880.3584414,1],["2019-12-01",22417591.7394874,1],["2020-01-01",22271191.8029174,1],["2020-02-01",22510977.9031234,1],["2020-03-01",23180489.5548454,1],["2020-04-01",23583407.335535,1],["2020-05-01",24176305.5844474,1],["2020-06-01",24987027.1580024,1],["2020-07-01",24857133.7850094,1],["2020-08-01",24852887.2311004,1],["2020-09-01",25082980.3779064,1],["2020-10-01",25163399.4606024,1],["2020-11-01",25418902.8189914,1],["2020-12-01",25922068.5202454,1],["2021-01-01",25711173.5847878,1],["2021-02-01",25942202.0886628,1],["2021-03-01",26227534.1060748,1],["2021-04-01",26441086.4999934,1],["2021-05-01",26607997.1683674,1],["2021-06-01",27698068.8430584,1],["2021-07-01",27547213.6686754,1],["2021-08-01",27480097.3070104,1],["2021-09-01",27840178.7640884,1],["2021-10-01",27589506.6035534,1],["2021-11-01",27854078.4176384,1],["2021-12-01",28622981.656965,1],["2022-01-01",28120345.6897224,1],["2022-02-01",28096621.1323204,1],["2022-03-01",28648223.301718,1],["2022-04-01",28927241.698039,1],["2022-05-01",29345795.273152,1],["2022-06-01",30447624.496937,1],["2022-07-01",30372808.1434042,1],["2022-08-01",30433186.095972,1],["2022-09-01",30737315.633277,1],["2022-10-01",30737330.243519,1],["2022-11-01",30817824.1721426,1],["2022-12-01",30744379.2667334,1],["2023-01-01",30688498.8114227,1],["2023-02-01",31241155.5355044,1],["2023-03-01",32069991.83096,1],["2023-04-01",32743306.401052,1],["2023-05-01",33140222.8928592,1],["2023-06-01",34496524.0485966,1],["2023-07-01",34192164.7998682,1],["2023-08-01",34436181.501641,1],["2023-09-01",34644799.1052574,1],["2023-10-01",34906349.1478283,1],["2023-11-01",35179616.119628,1],["2023-12-01",35741282.6518371,1],["2024-01-01",35584298.4413077,1],["2024-02-01",36118526.5634006,1],["2024-03-01",36861175.590816,1],["2024-04-01",37240313.8849782,1],["2024-05-01",37949465.2057109,1],["2024-06-01",39630452.8063949,1],["2024-07-01",39195030.1165238,1],["2024-08-01",39447085.7184997,1],["2024-09-01",39447085.7184997,0],["2024-10-01",39447085.7184997,0],["2024-11-01",39447085.7184997,0],["2024-12-05",39447085.7184997,0]],"USD":[["2013-04-01",107592.05004681544,1],["2013-05-01",109623.93355878648,1],["2013-06-01",112659.13311665176,1],["2013-07-01",110957.45846354397,1],["2013-08-01",109411.2490532617,1],["2013-09-01",107219.55744312344,1],["2013-10-01",107435.2266672103,1],["2013-11-01",107415.63194219964,1],["2013-12-01",107742.31671259359,1],["2014-01-01",110688.30389542406,1],["2014-02-01",111210.01200819867,1],["2014-03-01",112387.2929190118,1],["2014-04-01",120644.80979221784,1],["2014-05-01",121753.06330199046,1],["2014-06-01",125964.59852979814,1],["2014-07-01",125742.6676965726,1],["2014-08-01",125821.28164782311,1],["2014-09-01",122714.22408176347,1],["2014-10-01",122924.22246147941,1],["2014-11-01",123767.71839269815,1],["2014-12-01",127989.78685227587,1],["2015-01-01",129338.67017018016,1],["2015-02-01",130317.30886285102,1],["2015-03-01",130368.47510046043,1],["2015-04-01",131540.9546056261,1],["2015-05-01",134235.34301256883,1],["2015-06-01",137600.9993169165,1],["2015-07-01",137653.46480562002,1],["2015-08-01",137608.46463439596,1],["2015-09-01",137342.1955512823,1],["2015-10-01",136266.58160000583,1],["2015-11-01",135561.77368872007,1],["2015-12-01",138801.66755299133,1],["2016-01-01",138845.7467430942,1],["2016-02-01",139825.9953841263,1],["2016-03-01",142439.4525615673,1],["2016-04-01",142706.04866974498,1],["2016-05-01",145511.48196403938,1],["2016-06-01",151372.4029657699,1],["2016-07-01",150227.81072890526,1],["2016-08-01",150380.30943098367,1],["2016-09-01",152719.24563098248,1],["2016-10-01",153831.48579682858,1],["2016-11-01",154990.1074444636,1],["2016-12-01",158904.37023181713,1],["2017-01-01",157003.19171885075,1],["2017-02-01",157601.71942504772,1],["2017-03-01",159781.6979790105,1],["2017-04-01",160941.42016758607,1],["2017-05-01",163881.26607784658,1],["2017-06-01",169990.67466006122,1],["2017-07-01",168497.61686032405,1],["2017-08-01",168704.26812279268,1],["2017-09-01",168678.7805440473,1],["2017-10-01",169307.35682721395,1],["2017-11-01",170700.7449131196,1],["2017-12-01",173396.80689726674,1],["2018-01-01",164362.7960798554,1],["2018-02-01",167207.40332754786,1],["2018-03-01",169913.01443145215,1],["2018-04-01",161844.64189525685,1],["2018-05-01",164448.6638975629,1],["2018-06-01",167937.0707527111,1],["2018-07-01",158501.22203410283,1],["2018-08-01",157575.09232487774,1],["2018-09-01",158502.5438280218,1],["2018-10-01",158704.9871665759,1],["2018-11-01",148403.10325951257,1],["2018-12-01",149596.180185449,1],["2019-01-01",143684.06103102362,1],["2019-02-01",146114.7627603207,1],["2019-03-01",147854.09659187304,1],["2019-04-01",145605.28999974814,1],["2019-05-01",146919.93119117638,1],["2019-06-01",145818.25557438648,1],["2019-07-01",131085.1098927523,1],["2019-08-01",132495.96107871388,1],["2019-09-01",137261.30175350117,1],["2019-10-01",139155.94399627188,1],["2019-11-01",140936.8206872006,1],["2019-12-01",144606.0729276285,1],["2020-01-01",143075.82048591433,1],["2020-02-01",145749.2904054607,1],["2020-03-01",150230.00359588722,1],["2020-04-01",141688.77701900122,1],["2020-05-01",150748.59288821448,1],["2020-06-01",153261.4663842828,1],["2020-07-01",148054.65136113352,1],["2020-08-01",148260.37839945356,1],["2020-09-01",151671.3000204357,1],["2020-10-01",152443.88704357122,1],["2020-11-01",158422.5791149355,1],["2020-12-01",162435.02683617565,1],["2021-01-01",159703.8009532981,1],["2021-02-01",161845.07796413705,1],["2021-03-01",166005.92526657975,1],["2021-04-01",173053.54844118177,1],["2021-05-01",172875.28063562626,1],["2021-06-01",179391.63758457513,1],["2021-07-01",174279.9170153597,1],["2021-08-01",169015.66013734505,1],["2021-09-01",166576.6253036251,1],["2021-10-01",161578.3695669306,1],["2021-11-01",162202.47500596347,1],["2021-12-01",163282.7344040587,1],["2022-01-01",157757.9000825941,1],["2022-02-01",159205.70446723394,1],["2022-03-01",161301.9979902833,1],["2022-04-01",157341.53765590972,1],["2022-05-01",158027.9766997954,1],["2022-06-01",153996.95014168898,1],["2022-07-01",148470.5699042344,1],["2022-08-01",127357.55712002356,1],["2022-09-01",141021.75686519136,1],["2022-10-01",134753.74942358176,1],["2022-11-01",139689.42442603142,1],["2022-12-01",137466.4845371491,1],["2023-01-01",135399.9276667942,1],["2023-02-01",116520.1109443184,1],["2023-03-01",122361.10937821912,1],["2023-04-01",115374.5821037773,1],["2023-05-01",116950.72223717024,1],["2023-06-01",120961.69937818684,1],["2023-07-01",119344.37975521188,1],["2023-08-01",119793.96083630243,1],["2023-09-01",113124.35830127861,1],["2023-10-01",120763.80090532263,1],["2023-11-01",125515.05885715435,1],["2023-12-01",125309.08108278412,1],["2024-01-01",127551.00567700341,1],["2024-02-01",129179.2795543655,1],["2024-03-01",131882.5602533667,1],["2024-04-01",134025.27274616063,1],["2024-05-01",136265.53661115863,1],["2024-06-01",142503.69481068064,1],["2024-07-01",140774.1047554056,1],["2024-08-01",141586.95991814104,1],["2024-09-01",141473.75725784744,0],["2024-10-01",142139.17197602792,0],["2024-11-01",142029.6181625516,0],["2024-12-05",142066.5570037092,0]],"^IXIC":[["2013-04-01",32.91655950787478,1],["2013-05-01",32.96613299034314,1],["2013-06-01",32.55329257121225,1],["2013-07-01",32.34458708264563,1],["2013-08-01",29.941396181916826,1],["2013-09-01",29.59707854561787,1],["2013-10-01",28.465846518480248,1],["2013-11-01",27.315193651781797,1],["2013-12-01",26.500572856988903,1],["2014-01-01",26.607574852079246,1],["2014-02-01",27.090958578154233,1],["2014-03-01",26.373203058937698,1],["2014-04-01",28.58969741766042,1],["2014-05-01",29.542751180343455,1],["2014-06-01",29.652962760505513,1],["2014-07-01",28.41828477045091,1],["2014-08-01",28.835670821413224,1],["2014-09-01",26.7210373113401,1],["2014-10-01",27.3977745393653,1],["2014-11-01",26.71028602050381,1],["2014-12-01",26.78882803663982,1],["2015-01-01",27.17061824657297,1],["2015-02-01",28.02161143215188,1],["2015-03-01",26.212989927013812,1],["2015-04-01",26.87602838370759,1],["2015-05-01",27.029137825147085,1],["2015-06-01",27.00738397299682,1],["2015-07-01",27.371664658662823,1],["2015-08-01",26.801588679780497,1],["2015-09-01",29.386748053218337,1],["2015-10-01",29.46648533040407,1],["2015-11-01",26.76103513672207,1],["2015-12-01",27.058753412237973,1],["2016-01-01",28.34946341849591,1],["2016-02-01",30.479184091538,1],["2016-03-01",30.991982137835453,1],["2016-04-01",29.469195862809325,1],["2016-05-01",30.400076861529577,1],["2016-06-01",30.710756277225435,1],["2016-07-01",31.056897876383537,1],["2016-08-01",29.101623577055477,1],["2016-09-01",29.266204940831788,1],["2016-10-01",29.023220364000654,1],["2016-11-01",29.807108172533304,1],["2016-12-01",29.847474723240957,1],["2017-01-01",28.93737274776936,1],["2017-02-01",27.871862629567463,1],["2017-03-01",27.197533506742847,1],["2017-04-01",27.198364284599876,1],["2017-05-01",27.009418035464584,1],["2017-06-01",27.347672406290858,1],["2017-07-01",27.29462179714996,1],["2017-08-01",26.47520840437801,1],["2017-09-01",26.183534832150652,1],["2017-10-01",26.022943891586248,1],["2017-11-01",25.256670196971463,1],["2017-12-01",25.33544600960849,1],["2018-01-01",23.691422656587015,1],["2018-02-01",22.665521480227746,1],["2018-03-01",23.35654344567884,1],["2018-04-01",23.06737774275648,1],["2018-05-01",23.313981580361784,1],["2018-06-01",22.428511343765102,1],["2018-07-01",21.26990755528687,1],["2018-08-01",20.459462298686233,1],["2018-09-01",19.597368925427418,1],["2018-10-01",19.613790665090022,1],["2018-11-01",20.252013125245536,1],["2018-12-01",19.98311310746942,1],["2019-01-01",22.08176501300123,1],["2019-02-01",20.13606808922715,1],["2019-03-01",19.486664529701528,1],["2019-04-01",18.666769948709774,1],["2019-05-01",18.06482141315854,1],["2019-06-01",19.596041012127976,1],["2019-07-01",16.092256587249075,1],["2019-08-01",16.176666812875105,1],["2019-09-01",17.360696188262917,1],["2019-10-01",17.336351042923475,1],["2019-11-01",16.90893563802582,1],["2019-12-01",16.673439788218563,1],["2020-01-01",15.827916833991448,1],["2020-02-01",15.858310855049176,1],["2020-03-01",17.333285223224767,1],["2020-04-01",18.99440673222082,1],["2020-05-01",17.36476862423709,1],["2020-06-01",16.18146673344228,1],["2020-07-01",14.711795250688121,1],["2020-08-01",13.666264453793255,1],["2020-09-01",12.798229048141799,1],["2020-10-01",13.500178788633962,1],["2020-11-01",14.388383427081033,1],["2020-12-01",13.191770743196312,1],["2021-01-01",12.324231990249029,1],["2021-02-01",12.236721546819455,1],["2021-03-01",12.38280934523874,1],["2021-04-01",12.900657238661847,1],["2021-05-01",12.320276516131313,1],["2021-06-01",12.972077867802644,1],["2021-07-01",12.024537012214726,1],["2021-08-01",11.452012020841222,1],["2021-09-01",10.880974447884073,1],["2021-10-01",11.147233760386642,1],["2021-11-01",10.436893627164748,1],["2021-12-01",10.365664076540316,1],["2022-01-01",10.027516293188883,1],["2022-02-01",11.150865943792374,1],["2022-03-01",11.759533684741912,1],["2022-04-01",11.026399232552066,1],["2022-05-01",12.814786229092844,1],["2022-06-01",12.646657281767302,1],["2022-07-01",13.488949029866934,1],["2022-08-01",10.33917609116263,1],["2022-09-01",12.04548147924726,1],["2022-10-01",12.642239043457744,1],["2022-11-01",12.522875610814994,1],["2022-12-01",11.979472676487182,1],["2023-01-01",12.819462602480673,1],["2023-02-01",10.068150431421596,1],["2023-03-01",10.688818819624336,1],["2023-04-01",9.498907351088421,1],["2023-05-01",9.57823465980231,1],["2023-06-01",9.34466943721198,1],["2023-07-01",8.648958095035203,1],["2023-08-01",8.391912496858135,1],["2023-09-01",8.005992841735766,1],["2023-10-01",9.136327685672775,1],["2023-11-01",9.739619668267796,1],["2023-12-01",8.836188693912803,1],["2024-01-01",8.575606876707221,1],["2024-02-01",8.468540327336255,1],["2024-03-01",8.18646501010868,1],["2024-04-01",8.173742615923242,1],["2024-05-01",8.709239047709506,1],["2024-06-01",8.4493203016603,1],["2024-07-01",7.920270827536433,1],["2024-08-01",8.023274486386997,1],["2024-09-01",8.044932802001153,0],["2024-10-01",7.829228642872812,0],["2024-11-01",7.808257036690148,0],["2024-12-05",7.19866873420911,0]],"^GSPC":[["2013-04-01",68.56577726206251,1],["2013-05-01",68.6200308022904,1],["2013-06-01",69.04360199647454,1],["2013-07-01",68.92709341909797,1],["2013-08-01",64.7626085918532,1],["2013-09-01",65.53963180005549,1],["2013-10-01",63.85793265884423,1],["2013-11-01",61.076724242031936,1],["2013-12-01",59.63981832802473,1],["2014-01-01",59.96570962793928,1],["2014-02-01",62.38360707334836,1],["2014-03-01",60.4987348033935,1],["2014-04-01",64.37960912028342,1],["2014-05-01",64.61139273480252,1],["2014-06-01",65.47458968095468,1],["2014-07-01",64.07955256025616,1],["2014-08-01",65.19912864766914,1],["2014-09-01",61.23250553654251,1],["2014-10-01",62.352506855367956,1],["2014-11-01",61.32549179135233,1],["2014-12-01",61.95712275127351,1],["2015-01-01",62.819309488017076,1],["2015-02-01",65.26732309027436,1],["2015-03-01",61.92600158175242,1],["2015-04-01",63.619197855032496,1],["2015-05-01",64.30805629481416,1],["2015-06-01",65.25580768970414,1],["2015-07-01",66.59577397465894,1],["2015-08-01",65.38803476041748,1],["2015-09-01",69.71366685485111,1],["2015-10-01",70.98511700933543,1],["2015-11-01",65.15012449897556,1],["2015-12-01",66.63770367141628,1],["2016-01-01",68.12174961699122,1],["2016-02-01",72.18912285045366,1],["2016-03-01",73.53269857099669,1],["2016-04-01",69.38862820465867,1],["2016-05-01",70.39164048597179,1],["2016-06-01",72.29070899908957,1],["2016-07-01",71.55953987419502,1],["2016-08-01",69.19923437807856,1],["2016-09-01",70.3344218226183,1],["2016-10-01",71.07579724165535,1],["2016-11-01",72.81043295457245,1],["2016-12-01",72.2236808402497,1],["2017-01-01",69.73053778124365,1],["2017-02-01",68.95449899789276,1],["2017-03-01",67.13150367668302,1],["2017-04-01",68.12796387470759,1],["2017-05-01",68.61262971649428,1],["2017-06-01",70.37057584177666,1],["2017-07-01",69.30094485243481,1],["2017-08-01",68.10555143993376,1],["2017-09-01",68.16901975806532,1],["2017-10-01",67.15348251078558,1],["2017-11-01",66.08086353583461,1],["2017-12-01",65.55396790121813,1],["2018-01-01",61.24416289121129,1],["2018-02-01",59.368142955274536,1],["2018-03-01",62.57799230441429,1],["2018-04-01",61.45726894230005,1],["2018-05-01",62.22139810216055,1],["2018-06-01",61.771094187986094,1],["2018-07-01",58.59673003023024,1],["2018-08-01",55.854520177271176,1],["2018-09-01",54.71340507472115,1],["2018-10-01",54.23419587534135,1],["2018-11-01",54.608548411903136,1],["2018-12-01",53.609095210696644,1],["2019-01-01",58.00822915871475,1],["2019-02-01",54.070117182317894,1],["2019-03-01",52.83862531890975,1],["2019-04-01",51.114148200955334,1],["2019-05-01",49.76406001475417,1],["2019-06-01",52.99533496701427,1],["2019-07-01",44.11545824039345,1],["2019-08-01",44.45695698437218,1],["2019-09-01",47.18488464897381,1],["2019-10-01",46.63887559666671,1],["2019-11-01",46.19788838066239,1],["2019-12-01",45.996491065344614,1],["2020-01-01",44.09564730184788,1],["2020-02-01",45.04468774978411,1],["2020-03-01",50.509703900140785,1],["2020-04-01",56.719069280336875,1],["2020-05-01",52.542300266021236,1],["2020-06-01",50.43519600191168,1],["2020-07-01",47.66853463232723,1],["2020-08-01",45.08779049075898,1],["2020-09-01",43.24273617059445,1],["2020-10-01",45.02354838412997,1],["2020-11-01",48.06218720396881,1],["2020-12-01",44.55315785124057,1],["2021-01-01",42.422401363276464,1],["2021-02-01",43.37649620706797,1],["2021-03-01",43.202470480149856,1],["2021-04-01",43.34161841408938,1],["2021-05-01",41.23952915831798,1],["2021-06-01",42.544950991248484,1],["2021-07-01",40.523333900717105,1],["2021-08-01",38.352855634374485,1],["2021-09-01",36.78162702869118,1],["2021-10-01",37.427003798553045,1],["2021-11-01",35.18018637044158,1],["2021-12-01",35.474500553967076,1],["2022-01-01",33.01659130301896,1],["2022-02-01",35.22585349032729,1],["2022-03-01",36.969245299461925,1],["2022-04-01",34.654285104900815,1],["2022-05-01",38.25778321612346,1],["2022-06-01",37.10966800998347,1],["2022-07-01",39.26754030791706,1],["2022-08-01",30.96930749328595,1],["2022-09-01",35.82205474209328,1],["2022-10-01",37.33018309423955,1],["2022-11-01",35.80136886596676,1],["2022-12-01",33.63390736558241,1],["2023-01-01",35.13878433603114,1],["2023-02-01",28.628527024667925,1],["2023-03-01",30.87322981746498,1],["2023-04-01",28.125049146946427,1],["2023-05-01",28.06734228045802,1],["2023-06-01",28.917245535144694,1],["2023-07-01",26.81606934060219,1],["2023-08-01",26.162569650402325,1],["2023-09-01",24.96895684079458,1],["2023-10-01",28.186074602245608,1],["2023-11-01",29.875503900879593,1],["2023-12-01",27.483496018515655,1],["2024-01-01",26.88000514772874,1],["2024-02-01",26.574030044070934,1],["2024-03-01",25.866883916265266,1],["2024-04-01",25.489926201520603,1],["2024-05-01",27.09579032786041,1],["2024-06-01",26.901956228882476,1],["2024-07-01",25.730587515664812,1],["2024-08-01",25.567182134733624,1],["2024-09-01",25.1558536562007,0],["2024-10-01",24.686668610405388,0],["2024-11-01",24.816381832413757,0],["2024-12-05",23.341293838171666,0]],"XAU":[["2013-04-01",67.24503127925965,1],["2013-05-01",76.62712955759174,1],["2013-06-01",80.66393931152265,1],["2013-07-01",88.43309439544454,1],["2013-08-01",83.91842802385172,1],["2013-09-01",77.17342086083696,1],["2013-10-01",83.25478020122127,1],["2013-11-01",81.6240645565581,1],["2013-12-01",86.07749166802526,1],["2014-01-01",91.39533252645164,1],["2014-02-01",89.32944214558559,1],["2014-03-01",84.73552336921814,1],["2014-04-01",94.396118525725,1],["2014-05-01",94.8237207608562,1],["2014-06-01",100.88756625448592,1],["2014-07-01",94.77224864290677,1],["2014-08-01",97.25607607531784,1],["2014-09-01",95.36245067617922,1],["2014-10-01",101.30185173050519,1],["2014-11-01",105.42286717253243,1],["2014-12-01",105.59797364247021,1],["2015-01-01",109.02215185984826,1],["2015-02-01",101.51588043107232,1],["2015-03-01",107.44187506929346,1],["2015-04-01",109.28948672453838,1],["2015-05-01",113.86915677070189,1],["2015-06-01",115.71143234558143,1],["2015-07-01",118.10667280322198,1],["2015-08-01",125.49891974656913,1],["2015-09-01",120.6551187918015,1],["2015-10-01",122.50365685840524,1],["2015-11-01",119.02323729869622,1],["2015-12-01",130.12656333092937,1],["2016-01-01",130.7232705586232,1],["2016-02-01",124.16548390110415,1],["2016-03-01",115.51839602743108,1],["2016-04-01",116.87625386052113,1],["2016-05-01",112.3348640762384,1],["2016-06-01",124.42811523786287,1],["2016-07-01",111.4690355608477,1],["2016-08-01",111.28142897892792,1],["2016-09-01",115.90932585654677,1],["2016-10-01",116.70733332947994,1],["2016-11-01",119.45242570852253,1],["2016-12-01",135.25939994132273,1],["2017-01-01",136.2991808268859,1],["2017-02-01",130.2783093283272,1],["2017-03-01",128.10337853769187,1],["2017-04-01",128.84648215776605,1],["2017-05-01",130.40360104346408,1],["2017-06-01",134.39292747949779,1],["2017-07-01",135.70966559547358,1],["2017-08-01",133.08067486598378,1],["2017-09-01",127.30693604000882,1],["2017-10-01",132.46776905518047,1],["2017-11-01",133.85498912362272,1],["2017-12-01",135.4055665060756,1],["2018-01-01",125.77041156030535,1],["2018-02-01",124.0076986038426,1],["2018-03-01",129.00305794679142,1],["2018-04-01",121.99363572138775,1],["2018-05-01",125.96274308561625,1],["2018-06-01",129.87413366660914,1],["2018-07-01",126.44910491436656,1],["2018-08-01",129.38333255703387,1],["2018-09-01",131.96287788945781,1],["2018-10-01",133.4740683068337,1],["2018-11-01",120.34898061933431,1],["2018-12-01",122.38613097151767,1],["2019-01-01",112.13966227227269,1],["2019-02-01",110.87918772066938,1],["2019-03-01",114.29121666551787,1],["2019-04-01",113.09599690150438,1],["2019-05-01",115.0383061226911,1],["2019-06-01",111.6953255874243,1],["2019-07-01",94.6067455117972,1],["2019-08-01",92.12311677841898,1],["2019-09-01",89.75791044264949,1],["2019-10-01",93.90938880588406,1],["2019-11-01",93.09581690493036,1],["2019-12-01",98.91199994322717,1],["2020-01-01",94.22830461381832,1],["2020-02-01",91.7010810444037,1],["2020-03-01",94.70499426684731,1],["2020-04-01",88.99472084563467,1],["2020-05-01",88.65524747755894,1],["2020-06-01",87.98587523655291,1],["2020-07-01",83.72046370518018,1],["2020-08-01",75.04199052688342,1],["2020-09-01",76.8897655453599,1],["2020-10-01",80.0757249862471,1],["2020-11-01",84.41547128139338,1],["2020-12-01",89.67875396598421,1],["2021-01-01",84.13196234219744,1],["2021-02-01",87.11311321419676,1],["2021-03-01",96.25853576582628,1],["2021-04-01",100.00418457319013,1],["2021-05-01",97.72985364893223,1],["2021-06-01",94.47122418478895,1],["2021-07-01",98.14399246802965,1],["2021-08-01",93.18340390352246,1],["2021-09-01",91.8653430886962,1],["2021-10-01",91.75227715858153,1],["2021-11-01",90.51871320182796,1],["2021-12-01",91.63427054755773,1],["2022-01-01",86.25097671215669,1],["2022-02-01",88.40533563361032,1],["2022-03-01",83.04149460535766,1],["2022-04-01",81.74522247375133,1],["2022-05-01",83.29970707799615,1],["2022-06-01",83.41706795275009,1],["2022-07-01",82.0685922202646,1],["2022-08-01",71.86786948282929,1],["2022-09-01",83.07591696928422,1],["2022-10-01",81.1325374529501,1],["2022-11-01",84.82081540573053,1],["2022-12-01",76.27052961574644,1],["2023-01-01",74.09354841782311,1],["2023-02-01",59.65829680349102,1],["2023-03-01",66.61705877878384,1],["2023-04-01",58.58144406319292,1],["2023-05-01",59.02736852754455,1],["2023-06-01",61.18484677947447,1],["2023-07-01",62.17364807727518,1],["2023-08-01",61.36086261957083,1],["2023-09-01",58.30768799922804,1],["2023-10-01",65.34046211783387,1],["2023-11-01",63.226955748702935,1],["2023-12-01",60.47416253055162,1],["2024-01-01",61.806115310848774,1],["2024-02-01",62.867679980723054,1],["2024-03-01",63.32736778246162,1],["2024-04-01",59.5916570211254,1],["2024-05-01",58.71818238111437,1],["2024-06-01",61.22956254930515,1],["2024-07-01",60.35971289597526,1],["2024-08-01",57.8849968233336,1],["2024-09-01",56.515936549364895,0],["2024-10-01",53.424429178909854,0],["2024-11-01",51.90330366132286,0],["2024-12-05",53.586084636229074,0]],"XAG":[["2013-04-01",3831.675678317238,1],["2013-05-01",4705.607348010909,1],["2013-06-01",4952.946128340478,1],["2013-07-01",5672.145276656367,1],["2013-08-01",5578.4419442296,1],["2013-09-01",4599.309435600563,1],["2013-10-01",5081.355320860912,1],["2013-11-01",4917.574636975773,1],["2013-12-01",5391.318863404638,1],["2014-01-01",5710.836854817963,1],["2014-02-01",5808.005154734899,1],["2014-03-01",5297.358193643683,1],["2014-04-01",6113.591284853785,1],["2014-05-01",6403.227364933218,1],["2014-06-01",6725.687012662821,1],["2014-07-01",5966.81651313838,1],["2014-08-01",6188.853164244546,1],["2014-09-01",6314.189225877172,1],["2014-10-01",7147.60715514529,1],["2014-11-01",7678.968821648345,1],["2014-12-01",8262.449804733567,1],["2015-01-01",8237.084536032024,1],["2015-02-01",7567.944444227208,1],["2015-03-01",7870.477817659398,1],["2015-04-01",7736.77066410453,1],["2015-05-01",8320.456924825368,1],["2015-06-01",8234.495130402043,1],["2015-07-01",8840.105509816918,1],["2015-08-01",9319.877288526051,1],["2015-09-01",9397.777072792042,1],["2015-10-01",9383.793742012,1],["2015-11-01",8715.469773108347,1],["2015-12-01",9827.782670255776,1],["2016-01-01",10018.067741881105,1],["2016-02-01",9749.996745137434,1],["2016-03-01",9639.94605073547,1],["2016-04-01",9482.17475688554,1],["2016-05-01",8170.833490985721,1],["2016-06-01",9495.515151841262,1],["2016-07-01",7602.804159273802,1],["2016-08-01",7351.341426533637,1],["2016-09-01",8121.438437100541,1],["2016-10-01",8109.746724201812,1],["2016-11-01",8401.102382732597,1],["2016-12-01",9605.147864425739,1],["2017-01-01",9857.387300887107,1],["2017-02-01",8975.553458735172,1],["2017-03-01",8688.752976230813,1],["2017-04-01",8816.052332768433,1],["2017-05-01",9691.412016979737,1],["2017-06-01",9870.554421618614,1],["2017-07-01",10136.723956627822,1],["2017-08-01",10118.716671822345,1],["2017-09-01",9516.451969221844,1],["2017-10-01",10177.4884872759,1],["2017-11-01",9967.067985828979,1],["2017-12-01",10540.198874205256,1],["2018-01-01",9659.322108859767,1],["2018-02-01",9718.943695005986,1],["2018-03-01",10316.84467632454,1],["2018-04-01",9868.590330812613,1],["2018-05-01",10159.319425183474,1],["2018-06-01",10238.286877180448,1],["2018-07-01",9834.732960150843,1],["2018-08-01",10227.849426102852,1],["2018-09-01",10903.40742520944,1],["2018-10-01",10945.570316054023,1],["2018-11-01",10064.667298408458,1],["2018-12-01",10551.664843978118,1],["2019-01-01",9291.535274778416,1],["2019-02-01",9187.585235149269,1],["2019-03-01",9720.528597581897,1],["2019-04-01",9642.75109971452,1],["2019-05-01",9998.992932648303,1],["2019-06-01",10001.25273508856,1],["2019-07-01",8652.768180186511,1],["2019-08-01",8125.109444412457,1],["2019-09-01",7431.670030188938,1],["2019-10-01",8033.490737177494,1],["2019-11-01",7779.495459229615,1],["2019-12-01",8516.509592339862,1],["2020-01-01",7995.518953038195,1],["2020-02-01",8081.484792008424,1],["2020-03-01",9004.182490923024,1],["2020-04-01",10128.224079739879,1],["2020-05-01",10070.087409172887,1],["2020-06-01",8365.354140938856,1],["2020-07-01",8217.734929590362,1],["2020-08-01",6078.116572751031,1],["2020-09-01",5360.359501757237,1],["2020-10-01",6400.499894778159,1],["2020-11-01",6757.984042981754,1],["2020-12-01",6814.985916165774,1],["2021-01-01",6052.842728764408,1],["2021-02-01",5680.5712593492135,1],["2021-03-01",6261.306905471937,1],["2021-04-01",6929.764946456105,1],["2021-05-01",6671.761875548274,1],["2021-06-01",6441.367095007191,1],["2021-07-01",6702.1747151111385,1],["2021-08-01",6625.986840471792,1],["2021-09-01",6895.730913537843,1],["2021-10-01",7170.90782537712,1],["2021-11-01",6753.230299809037,1],["2021-12-01",7295.781177541367,1],["2022-01-01",6766.225291489455,1],["2022-02-01",7036.560989586448,1],["2022-03-01",6357.856970505288,1],["2022-04-01",6390.810465246654,1],["2022-05-01",6939.436712704873,1],["2022-06-01",7065.8790226191495,1],["2022-07-01",7472.1140045071825,1],["2022-08-01",6263.049850735687,1],["2022-09-01",7908.729990463622,1],["2022-10-01",7080.564343974909,1],["2022-11-01",7115.938526205887,1],["2022-12-01",6053.926377812026,1],["2023-01-01",5650.140139588125,1],["2023-02-01",4844.055616254865,1],["2023-03-01",5832.830499339233,1],["2023-04-01",4786.4345281405895,1],["2023-05-01",4685.150018963831,1],["2023-06-01",5065.090928529501,1],["2023-07-01",5241.0704960276025,1],["2023-08-01",4909.186463561883,1],["2023-09-01",4677.847196128743,1],["2023-10-01",5460.965644974888,1],["2023-11-01",5445.812229477732,1],["2023-12-01",4919.484152412806,1],["2024-01-01",5355.236626409329,1],["2024-02-01",5579.737506251375,1],["2024-03-01",5700.6882894063,1],["2024-04-01",5341.621473638238,1],["2024-05-01",5114.170953310466,1],["2024-06-01",4686.31095584443,1],["2024-07-01",4777.591567188955,1],["2024-08-01",4967.441149376858,1],["2024-09-01",4901.730396179712,0],["2024-10-01",4531.401066770929,0],["2024-11-01",4375.460997255916,0],["2024-12-05",4531.556636701254,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1088.401178273585,1],["2013-05-01",898.9162551820492,1],["2013-06-01",878.4032609105338,1],["2013-07-01",1224.9703414375253,1],["2013-08-01",1046.1903634472883,1],["2013-09-01",764.1226922254822,1],["2013-10-01",785.5040649591747,1],["2013-11-01",514.23515142217,1],["2013-12-01",113.14085323379481,1],["2014-01-01",143.8323336541631,1],["2014-02-01",129.81231089483165,1],["2014-03-01",198.4738239364094,1],["2014-04-01",250.63234159026402,1],["2014-05-01",267.3668536388771,1],["2014-06-01",196.76025510522325,1],["2014-07-01",194.5663827997457,1],["2014-08-01",211.0820851802204,1],["2014-09-01",258.4926658163835,1],["2014-10-01",323.2551185112883,1],["2014-11-01",381.81646787247195,1],["2014-12-01",337.3718884759032,1],["2015-01-01",411.8593744806739,1],["2015-02-01",573.9444821053157,1],["2015-03-01",504.527432692008,1],["2015-04-01",535.4502415029887,1],["2015-05-01",574.5763579587343,1],["2015-06-01",615.9844133805095,1],["2015-07-01",533.4758376700227,1],["2015-08-01",490.04117755555325,1],["2015-09-01",604.304396877443,1],["2015-10-01",572.89192148277,1],["2015-11-01",417.43850119664796,1],["2015-12-01",382.1694880760282,1],["2016-01-01",322.7499651416015,1],["2016-02-01",377.13954642532065,1],["2016-03-01",329.5569394189279,1],["2016-04-01",342.9057294240476,1],["2016-05-01",321.3557314589298,1],["2016-06-01",282.69336547375434,1],["2016-07-01",220.75281697555167,1],["2016-08-01",251.94182289686668,1],["2016-09-01",267.15515728093743,1],["2016-10-01",250.58015975111593,1],["2016-11-01",212.56234125077265,1],["2016-12-01",211.0339852606674,1],["2017-01-01",157.41206963593245,1],["2017-02-01",164.90235919217773,1],["2017-03-01",130.18599491946122,1],["2017-04-01",148.300848950096,1],["2017-05-01",116.51800282416292,1],["2017-06-01",69.34046806406678,1],["2017-07-01",68.38679005251947,1],["2017-08-01",61.71316256369142,1],["2017-09-01",34.10060966055648,1],["2017-10-01",38.52512546985324,1],["2017-11-01",25.263432175628235,1],["2017-12-01",15.958290058439406,1],["2018-01-01",12.23420830508329,1],["2018-02-01",18.51417266332838,1],["2018-03-01",15.596755159631327,1],["2018-04-01",23.744917032472248,1],["2018-05-01",18.117573077251397,1],["2018-06-01",22.333915268806976,1],["2018-07-01",24.959513312222672,1],["2018-08-01",20.726860058931866,1],["2018-09-01",22.03401414026995,1],["2018-10-01",24.14315821050726,1],["2018-11-01",23.371666076458997,1],["2018-12-01",35.970588670412624,1],["2019-01-01",37.3988555401451,1],["2019-02-01",42.28541377287422,1],["2019-03-01",38.62227427029016,1],["2019-04-01",35.105638101502954,1],["2019-05-01",27.31359233092839,1],["2019-06-01",17.0509848896347,1],["2019-07-01",12.406581030800368,1],["2019-08-01",12.737047274578918,1],["2019-09-01",14.054713828859246,1],["2019-10-01",16.717525632465538,1],["2019-11-01",15.224383087825121,1],["2019-12-01",19.49181191600627,1],["2020-01-01",19.918972948378666,1],["2020-02-01",15.524865490188443,1],["2020-03-01",17.669406433012778,1],["2020-04-01",21.461080757521778,1],["2020-05-01",17.0758665640954,1],["2020-06-01",15.03251054279917,1],["2020-07-01",16.030093114606263,1],["2020-08-01",12.53199418196299,1],["2020-09-01",12.722384756705074,1],["2020-10-01",14.355108508839544,1],["2020-11-01",11.517358414116744,1],["2020-12-01",8.624818954886464,1],["2021-01-01",5.440754115744551,1],["2021-02-01",4.823589756838415,1],["2021-03-01",3.34409955528968,1],["2021-04-01",2.9464683809124823,1],["2021-05-01",2.9893678236400003,1],["2021-06-01",4.898369749267013,1],["2021-07-01",5.188193573524186,1],["2021-08-01",4.2208301087978395,1],["2021-09-01",3.41523276271869,1],["2021-10-01",3.359250173694531,1],["2021-11-01",2.655854502802669,1],["2021-12-01",2.8556736218789927,1],["2022-01-01",3.3091593706177096,1],["2022-02-01",4.103774597513401,1],["2022-03-01",3.63301780489499,1],["2022-04-01",3.4006273736033066,1],["2022-05-01",4.1050549820441535,1],["2022-06-01",5.165516618663671,1],["2022-07-01",7.645173527846106,1],["2022-08-01",5.462270616140199,1],["2022-09-01",7.007214846524753,1],["2022-10-01",6.978023613104784,1],["2022-11-01",6.81914934625106,1],["2022-12-01",8.099084138979945,1],["2023-01-01",8.149878845580364,1],["2023-02-01",4.911446304140732,1],["2023-03-01",5.174758993381139,1],["2023-04-01",4.053303244727378,1],["2023-05-01",4.1639849714234956,1],["2023-06-01",4.509873220494341,1],["2023-07-01",3.901711486011571,1],["2023-08-01",4.03792127278667,1],["2023-09-01",4.385440979180075,1],["2023-10-01",4.316005618520936,1],["2023-11-01",3.5422489641242474,1],["2023-12-01",3.2374588533296214,1],["2024-01-01",2.8847450749974026,1],["2024-02-01",2.998687316883878,1],["2024-03-01",2.1122069505093948,1],["2024-04-01",1.9231839910723032,1],["2024-05-01",2.338182522959457,1],["2024-06-01",2.104229508091784,1],["2024-07-01",2.2401984395155,1],["2024-08-01",2.167621881605822,1],["2024-09-01",2.4683976164055497,0],["2024-10-01",2.336662235741949,0],["2024-11-01",2.044119664726402,0],["2024-12-01",1.4605177492518253,0],["2024-12-06",1.446195404718207,0]],"local":[["2013-04-01",10590646.565028,1],["2013-05-01",10793191.555029,1],["2013-06-01",11097062.39411,1],["2013-07-01",11050493.289367,1],["2013-08-01",11143512.9585349,1],["2013-09-01",11207198.008798,1],["2013-10-01",11387090.6158029,1],["2013-11-01",11483918.319601,1],["2013-12-01",11694370.3418596,1],["2014-01-01",11667919.765546,1],["2014-02-01",11738650.4865122,1],["2014-03-01",11787943.6273251,1],["2014-04-01",11844412.7816798,1],["2014-05-01",12009750.1673129,1],["2014-06-01",12435145.6832,1],["2014-07-01",12401276.2945737,1],["2014-08-01",12424055.1140097,1],["2014-09-01",12543602.5571897,1],["2014-10-01",12601527.6188738,1],["2014-11-01",12732975.332804,1],["2014-12-01",13044335.1066234,1],["2015-01-01",13064576.677092,1],["2015-02-01",13169606.599062,1],["2015-03-01",13279463.242208,1],["2015-04-01",13404141.7927134,1],["2015-05-01",13640512.3097024,1],["2015-06-01",14024844.2543774,1],["2015-07-01",14012145.377612,1],["2015-08-01",14010426.935747,1],["2015-09-01",14310754.6236134,1],["2015-10-01",14235922.398324,1],["2015-11-01",14294175.6648334,1],["2015-12-01",14633262.9629414,1],["2016-01-01",14555505.0917214,1],["2016-02-01",14668166.393781,1],["2016-03-01",14930888.0040254,1],["2016-04-01",14945861.34807,1],["2016-05-01",15231501.681475,1],["2016-06-01",15858893.090476,1],["2016-07-01",15723909.2883434,1],["2016-08-01",15761360.2314614,1],["2016-09-01",15969683.3717424,1],["2016-10-01",16073713.5025734,1],["2016-11-01",16238855.8673424,1],["2016-12-01",16625735.2155554,1],["2017-01-01",16443301.4509764,1],["2017-02-01",16516660.195745,1],["2017-03-01",16729143.7784024,1],["2017-04-01",16874707.9045714,1],["2017-05-01",17225426.8058544,1],["2017-06-01",17841908.76946,1],["2017-07-01",17629640.773842,1],["2017-08-01",17788426.0261414,1],["2017-09-01",17833607.423466,1],["2017-10-01",17927749.290151,1],["2017-11-01",18008684.1448674,1],["2017-12-01",18276890.4310064,1],["2018-01-01",18148245.3459614,1],["2018-02-01",18500204.1568544,1],["2018-03-01",18808412.8978994,1],["2018-04-01",18713075.5118814,1],["2018-05-01",19061785.8329194,1],["2018-06-01",19413525.3790134,1],["2018-07-01",19282880.6472544,1],["2018-08-01",19460523.9021224,1],["2018-09-01",19494227.8654084,1],["2018-10-01",19551758.8149634,1],["2018-11-01",19785742.9763674,1],["2018-12-01",20074311.4190854,1],["2019-01-01",20049766.5524884,1],["2019-02-01",20229588.9041664,1],["2019-03-01",20496274.1400484,1],["2019-04-01",20507224.2067284,1],["2019-05-01",20806800.6552944,1],["2019-06-01",21414869.0136544,1],["2019-07-01",21274906.6143754,1],["2019-08-01",21287777.3371474,1],["2019-09-01",21527332.6114164,1],["2019-10-01",21757664.7250504,1],["2019-11-01",21839880.3584414,1],["2019-12-01",22417591.7394874,1],["2020-01-01",22271191.8029174,1],["2020-02-01",22510977.9031234,1],["2020-03-01",23180489.5548454,1],["2020-04-01",23583407.335535,1],["2020-05-01",24176305.5844474,1],["2020-06-01",24987027.1580024,1],["2020-07-01",24857133.7850094,1],["2020-08-01",24852887.2311004,1],["2020-09-01",25082980.3779064,1],["2020-10-01",25163399.4606024,1],["2020-11-01",25418902.8189914,1],["2020-12-01",25922068.5202454,1],["2021-01-01",25711173.5847878,1],["2021-02-01",25942202.0886628,1],["2021-03-01",26227534.1060748,1],["2021-04-01",26441086.4999934,1],["2021-05-01",26607997.1683674,1],["2021-06-01",27698068.8430584,1],["2021-07-01",27547213.6686754,1],["2021-08-01",27480097.3070104,1],["2021-09-01",27840178.7640884,1],["2021-10-01",27589506.6035534,1],["2021-11-01",27854078.4176384,1],["2021-12-01",28622981.656965,1],["2022-01-01",28120345.6897224,1],["2022-02-01",28096621.1323204,1],["2022-03-01",28648223.301718,1],["2022-04-01",28927241.698039,1],["2022-05-01",29345795.273152,1],["2022-06-01",30447624.496937,1],["2022-07-01",30372808.1434042,1],["2022-08-01",30433186.095972,1],["2022-09-01",30737315.633277,1],["2022-10-01",30737330.243519,1],["2022-11-01",30817824.1721426,1],["2022-12-01",30744379.2667334,1],["2023-01-01",30688498.8114227,1],["2023-02-01",31241155.5355044,1],["2023-03-01",32069991.83096,1],["2023-04-01",32743306.401052,1],["2023-05-01",33140222.8928592,1],["2023-06-01",34496524.0485966,1],["2023-07-01",34192164.7998682,1],["2023-08-01",34436181.501641,1],["2023-09-01",34644799.1052574,1],["2023-10-01",34906349.1478283,1],["2023-11-01",35179616.119628,1],["2023-12-01",35741282.6518371,1],["2024-01-01",35584298.4413077,1],["2024-02-01",36118526.5634006,1],["2024-03-01",36861175.590816,1],["2024-04-01",37240313.8849782,1],["2024-05-01",37949465.2057109,1],["2024-06-01",39630452.8063949,1],["2024-07-01",39195030.1165238,1],["2024-08-01",39447085.7184997,1],["2024-09-01",39447085.7184997,0],["2024-10-01",39447085.7184997,0],["2024-11-01",39447085.7184997,0],["2024-12-01",39447085.7184997,0],["2024-12-06",39447085.7184997,0]],"USD":[["2013-04-01",107592.05004681544,1],["2013-05-01",109623.93355878648,1],["2013-06-01",112659.13311665176,1],["2013-07-01",110957.45846354397,1],["2013-08-01",109411.2490532617,1],["2013-09-01",107219.55744312344,1],["2013-10-01",107435.2266672103,1],["2013-11-01",107415.63194219964,1],["2013-12-01",107742.31671259359,1],["2014-01-01",110688.30389542406,1],["2014-02-01",111210.01200819867,1],["2014-03-01",112387.2929190118,1],["2014-04-01",120644.80979221784,1],["2014-05-01",121753.06330199046,1],["2014-06-01",125964.59852979814,1],["2014-07-01",125742.6676965726,1],["2014-08-01",125821.28164782311,1],["2014-09-01",122714.22408176347,1],["2014-10-01",122924.22246147941,1],["2014-11-01",123767.71839269815,1],["2014-12-01",127989.78685227587,1],["2015-01-01",129338.67017018016,1],["2015-02-01",130317.30886285102,1],["2015-03-01",130368.47510046043,1],["2015-04-01",131540.9546056261,1],["2015-05-01",134235.34301256883,1],["2015-06-01",137600.9993169165,1],["2015-07-01",137653.46480562002,1],["2015-08-01",137608.46463439596,1],["2015-09-01",137342.1955512823,1],["2015-10-01",136266.58160000583,1],["2015-11-01",135561.77368872007,1],["2015-12-01",138801.66755299133,1],["2016-01-01",138845.7467430942,1],["2016-02-01",139825.9953841263,1],["2016-03-01",142439.4525615673,1],["2016-04-01",142706.04866974498,1],["2016-05-01",145511.48196403938,1],["2016-06-01",151372.4029657699,1],["2016-07-01",150227.81072890526,1],["2016-08-01",150380.30943098367,1],["2016-09-01",152719.24563098248,1],["2016-10-01",153831.48579682858,1],["2016-11-01",154990.1074444636,1],["2016-12-01",158904.37023181713,1],["2017-01-01",157003.19171885075,1],["2017-02-01",157601.71942504772,1],["2017-03-01",159781.6979790105,1],["2017-04-01",160941.42016758607,1],["2017-05-01",163881.26607784658,1],["2017-06-01",169990.67466006122,1],["2017-07-01",168497.61686032405,1],["2017-08-01",168704.26812279268,1],["2017-09-01",168678.7805440473,1],["2017-10-01",169307.35682721395,1],["2017-11-01",170700.7449131196,1],["2017-12-01",173396.80689726674,1],["2018-01-01",164362.7960798554,1],["2018-02-01",167207.40332754786,1],["2018-03-01",169913.01443145215,1],["2018-04-01",161844.64189525685,1],["2018-05-01",164448.6638975629,1],["2018-06-01",167937.0707527111,1],["2018-07-01",158501.22203410283,1],["2018-08-01",157575.09232487774,1],["2018-09-01",158502.5438280218,1],["2018-10-01",158704.9871665759,1],["2018-11-01",148403.10325951257,1],["2018-12-01",149596.180185449,1],["2019-01-01",143684.06103102362,1],["2019-02-01",146114.7627603207,1],["2019-03-01",147854.09659187304,1],["2019-04-01",145605.28999974814,1],["2019-05-01",146919.93119117638,1],["2019-06-01",145818.25557438648,1],["2019-07-01",131085.1098927523,1],["2019-08-01",132495.96107871388,1],["2019-09-01",137261.30175350117,1],["2019-10-01",139155.94399627188,1],["2019-11-01",140936.8206872006,1],["2019-12-01",144606.0729276285,1],["2020-01-01",143075.82048591433,1],["2020-02-01",145749.2904054607,1],["2020-03-01",150230.00359588722,1],["2020-04-01",141688.77701900122,1],["2020-05-01",150748.59288821448,1],["2020-06-01",153261.4663842828,1],["2020-07-01",148054.65136113352,1],["2020-08-01",148260.37839945356,1],["2020-09-01",151671.3000204357,1],["2020-10-01",152443.88704357122,1],["2020-11-01",158422.5791149355,1],["2020-12-01",162435.02683617565,1],["2021-01-01",159703.8009532981,1],["2021-02-01",161845.07796413705,1],["2021-03-01",166005.92526657975,1],["2021-04-01",173053.54844118177,1],["2021-05-01",172875.28063562626,1],["2021-06-01",179391.63758457513,1],["2021-07-01",174279.9170153597,1],["2021-08-01",169015.66013734505,1],["2021-09-01",166576.6253036251,1],["2021-10-01",161578.3695669306,1],["2021-11-01",162202.47500596347,1],["2021-12-01",163282.7344040587,1],["2022-01-01",157757.9000825941,1],["2022-02-01",159205.70446723394,1],["2022-03-01",161301.9979902833,1],["2022-04-01",157341.53765590972,1],["2022-05-01",158027.9766997954,1],["2022-06-01",153996.95014168898,1],["2022-07-01",148470.5699042344,1],["2022-08-01",127357.55712002356,1],["2022-09-01",141021.75686519136,1],["2022-10-01",134753.74942358176,1],["2022-11-01",139689.42442603142,1],["2022-12-01",137466.4845371491,1],["2023-01-01",135399.9276667942,1],["2023-02-01",116520.1109443184,1],["2023-03-01",122361.10937821912,1],["2023-04-01",115374.5821037773,1],["2023-05-01",116950.72223717024,1],["2023-06-01",120961.69937818684,1],["2023-07-01",119344.37975521188,1],["2023-08-01",119793.96083630243,1],["2023-09-01",113124.35830127861,1],["2023-10-01",120763.80090532263,1],["2023-11-01",125515.05885715435,1],["2023-12-01",125309.08108278412,1],["2024-01-01",127551.00567700341,1],["2024-02-01",129179.2795543655,1],["2024-03-01",131882.5602533667,1],["2024-04-01",134025.27274616063,1],["2024-05-01",136265.53661115863,1],["2024-06-01",142503.69481068064,1],["2024-07-01",140774.1047554056,1],["2024-08-01",141586.95991814104,1],["2024-09-01",141473.75725784744,0],["2024-10-01",142139.17197602792,0],["2024-11-01",142029.6181625516,0],["2024-12-01",142078.83857012985,0],["2024-12-06",141985.3710735164,0]],"^IXIC":[["2013-04-01",32.91655950787478,1],["2013-05-01",32.96613299034314,1],["2013-06-01",32.55329257121225,1],["2013-07-01",32.34458708264563,1],["2013-08-01",29.941396181916826,1],["2013-09-01",29.59707854561787,1],["2013-10-01",28.465846518480248,1],["2013-11-01",27.315193651781797,1],["2013-12-01",26.500572856988903,1],["2014-01-01",26.607574852079246,1],["2014-02-01",27.090958578154233,1],["2014-03-01",26.373203058937698,1],["2014-04-01",28.58969741766042,1],["2014-05-01",29.542751180343455,1],["2014-06-01",29.652962760505513,1],["2014-07-01",28.41828477045091,1],["2014-08-01",28.835670821413224,1],["2014-09-01",26.7210373113401,1],["2014-10-01",27.3977745393653,1],["2014-11-01",26.71028602050381,1],["2014-12-01",26.78882803663982,1],["2015-01-01",27.17061824657297,1],["2015-02-01",28.02161143215188,1],["2015-03-01",26.212989927013812,1],["2015-04-01",26.87602838370759,1],["2015-05-01",27.029137825147085,1],["2015-06-01",27.00738397299682,1],["2015-07-01",27.371664658662823,1],["2015-08-01",26.801588679780497,1],["2015-09-01",29.386748053218337,1],["2015-10-01",29.46648533040407,1],["2015-11-01",26.76103513672207,1],["2015-12-01",27.058753412237973,1],["2016-01-01",28.34946341849591,1],["2016-02-01",30.479184091538,1],["2016-03-01",30.991982137835453,1],["2016-04-01",29.469195862809325,1],["2016-05-01",30.400076861529577,1],["2016-06-01",30.710756277225435,1],["2016-07-01",31.056897876383537,1],["2016-08-01",29.101623577055477,1],["2016-09-01",29.266204940831788,1],["2016-10-01",29.023220364000654,1],["2016-11-01",29.807108172533304,1],["2016-12-01",29.847474723240957,1],["2017-01-01",28.93737274776936,1],["2017-02-01",27.871862629567463,1],["2017-03-01",27.197533506742847,1],["2017-04-01",27.198364284599876,1],["2017-05-01",27.009418035464584,1],["2017-06-01",27.347672406290858,1],["2017-07-01",27.29462179714996,1],["2017-08-01",26.47520840437801,1],["2017-09-01",26.183534832150652,1],["2017-10-01",26.022943891586248,1],["2017-11-01",25.256670196971463,1],["2017-12-01",25.33544600960849,1],["2018-01-01",23.691422656587015,1],["2018-02-01",22.665521480227746,1],["2018-03-01",23.35654344567884,1],["2018-04-01",23.06737774275648,1],["2018-05-01",23.313981580361784,1],["2018-06-01",22.428511343765102,1],["2018-07-01",21.26990755528687,1],["2018-08-01",20.459462298686233,1],["2018-09-01",19.597368925427418,1],["2018-10-01",19.613790665090022,1],["2018-11-01",20.252013125245536,1],["2018-12-01",19.98311310746942,1],["2019-01-01",22.08176501300123,1],["2019-02-01",20.13606808922715,1],["2019-03-01",19.486664529701528,1],["2019-04-01",18.666769948709774,1],["2019-05-01",18.06482141315854,1],["2019-06-01",19.596041012127976,1],["2019-07-01",16.092256587249075,1],["2019-08-01",16.176666812875105,1],["2019-09-01",17.360696188262917,1],["2019-10-01",17.336351042923475,1],["2019-11-01",16.90893563802582,1],["2019-12-01",16.673439788218563,1],["2020-01-01",15.827916833991448,1],["2020-02-01",15.858310855049176,1],["2020-03-01",17.333285223224767,1],["2020-04-01",18.99440673222082,1],["2020-05-01",17.36476862423709,1],["2020-06-01",16.18146673344228,1],["2020-07-01",14.711795250688121,1],["2020-08-01",13.666264453793255,1],["2020-09-01",12.798229048141799,1],["2020-10-01",13.500178788633962,1],["2020-11-01",14.388383427081033,1],["2020-12-01",13.191770743196312,1],["2021-01-01",12.324231990249029,1],["2021-02-01",12.236721546819455,1],["2021-03-01",12.38280934523874,1],["2021-04-01",12.900657238661847,1],["2021-05-01",12.320276516131313,1],["2021-06-01",12.972077867802644,1],["2021-07-01",12.024537012214726,1],["2021-08-01",11.452012020841222,1],["2021-09-01",10.880974447884073,1],["2021-10-01",11.147233760386642,1],["2021-11-01",10.436893627164748,1],["2021-12-01",10.365664076540316,1],["2022-01-01",10.027516293188883,1],["2022-02-01",11.150865943792374,1],["2022-03-01",11.759533684741912,1],["2022-04-01",11.026399232552066,1],["2022-05-01",12.814786229092844,1],["2022-06-01",12.646657281767302,1],["2022-07-01",13.488949029866934,1],["2022-08-01",10.33917609116263,1],["2022-09-01",12.04548147924726,1],["2022-10-01",12.642239043457744,1],["2022-11-01",12.522875610814994,1],["2022-12-01",11.979472676487182,1],["2023-01-01",12.819462602480673,1],["2023-02-01",10.068150431421596,1],["2023-03-01",10.688818819624336,1],["2023-04-01",9.498907351088421,1],["2023-05-01",9.57823465980231,1],["2023-06-01",9.34466943721198,1],["2023-07-01",8.648958095035203,1],["2023-08-01",8.391912496858135,1],["2023-09-01",8.005992841735766,1],["2023-10-01",9.136327685672775,1],["2023-11-01",9.739619668267796,1],["2023-12-01",8.836188693912803,1],["2024-01-01",8.575606876707221,1],["2024-02-01",8.468540327336255,1],["2024-03-01",8.18646501010868,1],["2024-04-01",8.173742615923242,1],["2024-05-01",8.709239047709506,1],["2024-06-01",8.4493203016603,1],["2024-07-01",7.920270827536433,1],["2024-08-01",8.023274486386997,1],["2024-09-01",8.044932802001153,0],["2024-10-01",7.829228642872812,0],["2024-11-01",7.808257036690148,0],["2024-12-01",7.378637655765367,0],["2024-12-06",7.207114863295227,0]],"^GSPC":[["2013-04-01",68.56577726206251,1],["2013-05-01",68.6200308022904,1],["2013-06-01",69.04360199647454,1],["2013-07-01",68.92709341909797,1],["2013-08-01",64.7626085918532,1],["2013-09-01",65.53963180005549,1],["2013-10-01",63.85793265884423,1],["2013-11-01",61.076724242031936,1],["2013-12-01",59.63981832802473,1],["2014-01-01",59.96570962793928,1],["2014-02-01",62.38360707334836,1],["2014-03-01",60.4987348033935,1],["2014-04-01",64.37960912028342,1],["2014-05-01",64.61139273480252,1],["2014-06-01",65.47458968095468,1],["2014-07-01",64.07955256025616,1],["2014-08-01",65.19912864766914,1],["2014-09-01",61.23250553654251,1],["2014-10-01",62.352506855367956,1],["2014-11-01",61.32549179135233,1],["2014-12-01",61.95712275127351,1],["2015-01-01",62.819309488017076,1],["2015-02-01",65.26732309027436,1],["2015-03-01",61.92600158175242,1],["2015-04-01",63.619197855032496,1],["2015-05-01",64.30805629481416,1],["2015-06-01",65.25580768970414,1],["2015-07-01",66.59577397465894,1],["2015-08-01",65.38803476041748,1],["2015-09-01",69.71366685485111,1],["2015-10-01",70.98511700933543,1],["2015-11-01",65.15012449897556,1],["2015-12-01",66.63770367141628,1],["2016-01-01",68.12174961699122,1],["2016-02-01",72.18912285045366,1],["2016-03-01",73.53269857099669,1],["2016-04-01",69.38862820465867,1],["2016-05-01",70.39164048597179,1],["2016-06-01",72.29070899908957,1],["2016-07-01",71.55953987419502,1],["2016-08-01",69.19923437807856,1],["2016-09-01",70.3344218226183,1],["2016-10-01",71.07579724165535,1],["2016-11-01",72.81043295457245,1],["2016-12-01",72.2236808402497,1],["2017-01-01",69.73053778124365,1],["2017-02-01",68.95449899789276,1],["2017-03-01",67.13150367668302,1],["2017-04-01",68.12796387470759,1],["2017-05-01",68.61262971649428,1],["2017-06-01",70.37057584177666,1],["2017-07-01",69.30094485243481,1],["2017-08-01",68.10555143993376,1],["2017-09-01",68.16901975806532,1],["2017-10-01",67.15348251078558,1],["2017-11-01",66.08086353583461,1],["2017-12-01",65.55396790121813,1],["2018-01-01",61.24416289121129,1],["2018-02-01",59.368142955274536,1],["2018-03-01",62.57799230441429,1],["2018-04-01",61.45726894230005,1],["2018-05-01",62.22139810216055,1],["2018-06-01",61.771094187986094,1],["2018-07-01",58.59673003023024,1],["2018-08-01",55.854520177271176,1],["2018-09-01",54.71340507472115,1],["2018-10-01",54.23419587534135,1],["2018-11-01",54.608548411903136,1],["2018-12-01",53.609095210696644,1],["2019-01-01",58.00822915871475,1],["2019-02-01",54.070117182317894,1],["2019-03-01",52.83862531890975,1],["2019-04-01",51.114148200955334,1],["2019-05-01",49.76406001475417,1],["2019-06-01",52.99533496701427,1],["2019-07-01",44.11545824039345,1],["2019-08-01",44.45695698437218,1],["2019-09-01",47.18488464897381,1],["2019-10-01",46.63887559666671,1],["2019-11-01",46.19788838066239,1],["2019-12-01",45.996491065344614,1],["2020-01-01",44.09564730184788,1],["2020-02-01",45.04468774978411,1],["2020-03-01",50.509703900140785,1],["2020-04-01",56.719069280336875,1],["2020-05-01",52.542300266021236,1],["2020-06-01",50.43519600191168,1],["2020-07-01",47.66853463232723,1],["2020-08-01",45.08779049075898,1],["2020-09-01",43.24273617059445,1],["2020-10-01",45.02354838412997,1],["2020-11-01",48.06218720396881,1],["2020-12-01",44.55315785124057,1],["2021-01-01",42.422401363276464,1],["2021-02-01",43.37649620706797,1],["2021-03-01",43.202470480149856,1],["2021-04-01",43.34161841408938,1],["2021-05-01",41.23952915831798,1],["2021-06-01",42.544950991248484,1],["2021-07-01",40.523333900717105,1],["2021-08-01",38.352855634374485,1],["2021-09-01",36.78162702869118,1],["2021-10-01",37.427003798553045,1],["2021-11-01",35.18018637044158,1],["2021-12-01",35.474500553967076,1],["2022-01-01",33.01659130301896,1],["2022-02-01",35.22585349032729,1],["2022-03-01",36.969245299461925,1],["2022-04-01",34.654285104900815,1],["2022-05-01",38.25778321612346,1],["2022-06-01",37.10966800998347,1],["2022-07-01",39.26754030791706,1],["2022-08-01",30.96930749328595,1],["2022-09-01",35.82205474209328,1],["2022-10-01",37.33018309423955,1],["2022-11-01",35.80136886596676,1],["2022-12-01",33.63390736558241,1],["2023-01-01",35.13878433603114,1],["2023-02-01",28.628527024667925,1],["2023-03-01",30.87322981746498,1],["2023-04-01",28.125049146946427,1],["2023-05-01",28.06734228045802,1],["2023-06-01",28.917245535144694,1],["2023-07-01",26.81606934060219,1],["2023-08-01",26.162569650402325,1],["2023-09-01",24.96895684079458,1],["2023-10-01",28.186074602245608,1],["2023-11-01",29.875503900879593,1],["2023-12-01",27.483496018515655,1],["2024-01-01",26.88000514772874,1],["2024-02-01",26.574030044070934,1],["2024-03-01",25.866883916265266,1],["2024-04-01",25.489926201520603,1],["2024-05-01",27.09579032786041,1],["2024-06-01",26.901956228882476,1],["2024-07-01",25.730587515664812,1],["2024-08-01",25.567182134733624,1],["2024-09-01",25.1558536562007,0],["2024-10-01",24.686668610405388,0],["2024-11-01",24.816381832413757,0],["2024-12-01",23.52255865971061,0],["2024-12-06",23.37165487848942,0]],"XAU":[["2013-04-01",67.24503127925965,1],["2013-05-01",76.62712955759174,1],["2013-06-01",80.66393931152265,1],["2013-07-01",88.43309439544454,1],["2013-08-01",83.91842802385172,1],["2013-09-01",77.17342086083696,1],["2013-10-01",83.25478020122127,1],["2013-11-01",81.6240645565581,1],["2013-12-01",86.07749166802526,1],["2014-01-01",91.39533252645164,1],["2014-02-01",89.32944214558559,1],["2014-03-01",84.73552336921814,1],["2014-04-01",94.396118525725,1],["2014-05-01",94.8237207608562,1],["2014-06-01",100.88756625448592,1],["2014-07-01",94.77224864290677,1],["2014-08-01",97.25607607531784,1],["2014-09-01",95.36245067617922,1],["2014-10-01",101.30185173050519,1],["2014-11-01",105.42286717253243,1],["2014-12-01",105.59797364247021,1],["2015-01-01",109.02215185984826,1],["2015-02-01",101.51588043107232,1],["2015-03-01",107.44187506929346,1],["2015-04-01",109.28948672453838,1],["2015-05-01",113.86915677070189,1],["2015-06-01",115.71143234558143,1],["2015-07-01",118.10667280322198,1],["2015-08-01",125.49891974656913,1],["2015-09-01",120.6551187918015,1],["2015-10-01",122.50365685840524,1],["2015-11-01",119.02323729869622,1],["2015-12-01",130.12656333092937,1],["2016-01-01",130.7232705586232,1],["2016-02-01",124.16548390110415,1],["2016-03-01",115.51839602743108,1],["2016-04-01",116.87625386052113,1],["2016-05-01",112.3348640762384,1],["2016-06-01",124.42811523786287,1],["2016-07-01",111.4690355608477,1],["2016-08-01",111.28142897892792,1],["2016-09-01",115.90932585654677,1],["2016-10-01",116.70733332947994,1],["2016-11-01",119.45242570852253,1],["2016-12-01",135.25939994132273,1],["2017-01-01",136.2991808268859,1],["2017-02-01",130.2783093283272,1],["2017-03-01",128.10337853769187,1],["2017-04-01",128.84648215776605,1],["2017-05-01",130.40360104346408,1],["2017-06-01",134.39292747949779,1],["2017-07-01",135.70966559547358,1],["2017-08-01",133.08067486598378,1],["2017-09-01",127.30693604000882,1],["2017-10-01",132.46776905518047,1],["2017-11-01",133.85498912362272,1],["2017-12-01",135.4055665060756,1],["2018-01-01",125.77041156030535,1],["2018-02-01",124.0076986038426,1],["2018-03-01",129.00305794679142,1],["2018-04-01",121.99363572138775,1],["2018-05-01",125.96274308561625,1],["2018-06-01",129.87413366660914,1],["2018-07-01",126.44910491436656,1],["2018-08-01",129.38333255703387,1],["2018-09-01",131.96287788945781,1],["2018-10-01",133.4740683068337,1],["2018-11-01",120.34898061933431,1],["2018-12-01",122.38613097151767,1],["2019-01-01",112.13966227227269,1],["2019-02-01",110.87918772066938,1],["2019-03-01",114.29121666551787,1],["2019-04-01",113.09599690150438,1],["2019-05-01",115.0383061226911,1],["2019-06-01",111.6953255874243,1],["2019-07-01",94.6067455117972,1],["2019-08-01",92.12311677841898,1],["2019-09-01",89.75791044264949,1],["2019-10-01",93.90938880588406,1],["2019-11-01",93.09581690493036,1],["2019-12-01",98.91199994322717,1],["2020-01-01",94.22830461381832,1],["2020-02-01",91.7010810444037,1],["2020-03-01",94.70499426684731,1],["2020-04-01",88.99472084563467,1],["2020-05-01",88.65524747755894,1],["2020-06-01",87.98587523655291,1],["2020-07-01",83.72046370518018,1],["2020-08-01",75.04199052688342,1],["2020-09-01",76.8897655453599,1],["2020-10-01",80.0757249862471,1],["2020-11-01",84.41547128139338,1],["2020-12-01",89.67875396598421,1],["2021-01-01",84.13196234219744,1],["2021-02-01",87.11311321419676,1],["2021-03-01",96.25853576582628,1],["2021-04-01",100.00418457319013,1],["2021-05-01",97.72985364893223,1],["2021-06-01",94.47122418478895,1],["2021-07-01",98.14399246802965,1],["2021-08-01",93.18340390352246,1],["2021-09-01",91.8653430886962,1],["2021-10-01",91.75227715858153,1],["2021-11-01",90.51871320182796,1],["2021-12-01",91.63427054755773,1],["2022-01-01",86.25097671215669,1],["2022-02-01",88.40533563361032,1],["2022-03-01",83.04149460535766,1],["2022-04-01",81.74522247375133,1],["2022-05-01",83.29970707799615,1],["2022-06-01",83.41706795275009,1],["2022-07-01",82.0685922202646,1],["2022-08-01",71.86786948282929,1],["2022-09-01",83.07591696928422,1],["2022-10-01",81.1325374529501,1],["2022-11-01",84.82081540573053,1],["2022-12-01",76.27052961574644,1],["2023-01-01",74.09354841782311,1],["2023-02-01",59.65829680349102,1],["2023-03-01",66.61705877878384,1],["2023-04-01",58.58144406319292,1],["2023-05-01",59.02736852754455,1],["2023-06-01",61.18484677947447,1],["2023-07-01",62.17364807727518,1],["2023-08-01",61.36086261957083,1],["2023-09-01",58.30768799922804,1],["2023-10-01",65.34046211783387,1],["2023-11-01",63.226955748702935,1],["2023-12-01",60.47416253055162,1],["2024-01-01",61.806115310848774,1],["2024-02-01",62.867679980723054,1],["2024-03-01",63.32736778246162,1],["2024-04-01",59.5916570211254,1],["2024-05-01",58.71818238111437,1],["2024-06-01",61.22956254930515,1],["2024-07-01",60.35971289597526,1],["2024-08-01",57.8849968233336,1],["2024-09-01",56.515936549364895,0],["2024-10-01",53.424429178909854,0],["2024-11-01",51.90330366132286,0],["2024-12-01",53.694434672423476,0],["2024-12-06",53.811035783151986,0]],"XAG":[["2013-04-01",3831.675678317238,1],["2013-05-01",4705.607348010909,1],["2013-06-01",4952.946128340478,1],["2013-07-01",5672.145276656367,1],["2013-08-01",5578.4419442296,1],["2013-09-01",4599.309435600563,1],["2013-10-01",5081.355320860912,1],["2013-11-01",4917.574636975773,1],["2013-12-01",5391.318863404638,1],["2014-01-01",5710.836854817963,1],["2014-02-01",5808.005154734899,1],["2014-03-01",5297.358193643683,1],["2014-04-01",6113.591284853785,1],["2014-05-01",6403.227364933218,1],["2014-06-01",6725.687012662821,1],["2014-07-01",5966.81651313838,1],["2014-08-01",6188.853164244546,1],["2014-09-01",6314.189225877172,1],["2014-10-01",7147.60715514529,1],["2014-11-01",7678.968821648345,1],["2014-12-01",8262.449804733567,1],["2015-01-01",8237.084536032024,1],["2015-02-01",7567.944444227208,1],["2015-03-01",7870.477817659398,1],["2015-04-01",7736.77066410453,1],["2015-05-01",8320.456924825368,1],["2015-06-01",8234.495130402043,1],["2015-07-01",8840.105509816918,1],["2015-08-01",9319.877288526051,1],["2015-09-01",9397.777072792042,1],["2015-10-01",9383.793742012,1],["2015-11-01",8715.469773108347,1],["2015-12-01",9827.782670255776,1],["2016-01-01",10018.067741881105,1],["2016-02-01",9749.996745137434,1],["2016-03-01",9639.94605073547,1],["2016-04-01",9482.17475688554,1],["2016-05-01",8170.833490985721,1],["2016-06-01",9495.515151841262,1],["2016-07-01",7602.804159273802,1],["2016-08-01",7351.341426533637,1],["2016-09-01",8121.438437100541,1],["2016-10-01",8109.746724201812,1],["2016-11-01",8401.102382732597,1],["2016-12-01",9605.147864425739,1],["2017-01-01",9857.387300887107,1],["2017-02-01",8975.553458735172,1],["2017-03-01",8688.752976230813,1],["2017-04-01",8816.052332768433,1],["2017-05-01",9691.412016979737,1],["2017-06-01",9870.554421618614,1],["2017-07-01",10136.723956627822,1],["2017-08-01",10118.716671822345,1],["2017-09-01",9516.451969221844,1],["2017-10-01",10177.4884872759,1],["2017-11-01",9967.067985828979,1],["2017-12-01",10540.198874205256,1],["2018-01-01",9659.322108859767,1],["2018-02-01",9718.943695005986,1],["2018-03-01",10316.84467632454,1],["2018-04-01",9868.590330812613,1],["2018-05-01",10159.319425183474,1],["2018-06-01",10238.286877180448,1],["2018-07-01",9834.732960150843,1],["2018-08-01",10227.849426102852,1],["2018-09-01",10903.40742520944,1],["2018-10-01",10945.570316054023,1],["2018-11-01",10064.667298408458,1],["2018-12-01",10551.664843978118,1],["2019-01-01",9291.535274778416,1],["2019-02-01",9187.585235149269,1],["2019-03-01",9720.528597581897,1],["2019-04-01",9642.75109971452,1],["2019-05-01",9998.992932648303,1],["2019-06-01",10001.25273508856,1],["2019-07-01",8652.768180186511,1],["2019-08-01",8125.109444412457,1],["2019-09-01",7431.670030188938,1],["2019-10-01",8033.490737177494,1],["2019-11-01",7779.495459229615,1],["2019-12-01",8516.509592339862,1],["2020-01-01",7995.518953038195,1],["2020-02-01",8081.484792008424,1],["2020-03-01",9004.182490923024,1],["2020-04-01",10128.224079739879,1],["2020-05-01",10070.087409172887,1],["2020-06-01",8365.354140938856,1],["2020-07-01",8217.734929590362,1],["2020-08-01",6078.116572751031,1],["2020-09-01",5360.359501757237,1],["2020-10-01",6400.499894778159,1],["2020-11-01",6757.984042981754,1],["2020-12-01",6814.985916165774,1],["2021-01-01",6052.842728764408,1],["2021-02-01",5680.5712593492135,1],["2021-03-01",6261.306905471937,1],["2021-04-01",6929.764946456105,1],["2021-05-01",6671.761875548274,1],["2021-06-01",6441.367095007191,1],["2021-07-01",6702.1747151111385,1],["2021-08-01",6625.986840471792,1],["2021-09-01",6895.730913537843,1],["2021-10-01",7170.90782537712,1],["2021-11-01",6753.230299809037,1],["2021-12-01",7295.781177541367,1],["2022-01-01",6766.225291489455,1],["2022-02-01",7036.560989586448,1],["2022-03-01",6357.856970505288,1],["2022-04-01",6390.810465246654,1],["2022-05-01",6939.436712704873,1],["2022-06-01",7065.8790226191495,1],["2022-07-01",7472.1140045071825,1],["2022-08-01",6263.049850735687,1],["2022-09-01",7908.729990463622,1],["2022-10-01",7080.564343974909,1],["2022-11-01",7115.938526205887,1],["2022-12-01",6053.926377812026,1],["2023-01-01",5650.140139588125,1],["2023-02-01",4844.055616254865,1],["2023-03-01",5832.830499339233,1],["2023-04-01",4786.4345281405895,1],["2023-05-01",4685.150018963831,1],["2023-06-01",5065.090928529501,1],["2023-07-01",5241.0704960276025,1],["2023-08-01",4909.186463561883,1],["2023-09-01",4677.847196128743,1],["2023-10-01",5460.965644974888,1],["2023-11-01",5445.812229477732,1],["2023-12-01",4919.484152412806,1],["2024-01-01",5355.236626409329,1],["2024-02-01",5579.737506251375,1],["2024-03-01",5700.6882894063,1],["2024-04-01",5341.621473638238,1],["2024-05-01",5114.170953310466,1],["2024-06-01",4686.31095584443,1],["2024-07-01",4777.591567188955,1],["2024-08-01",4967.441149376858,1],["2024-09-01",4901.730396179712,0],["2024-10-01",4531.401066770929,0],["2024-11-01",4375.460997255916,0],["2024-12-01",4661.998831080415,0],["2024-12-06",4557.020484604509,0]]}
\ No newline at end of file
diff --git a/data/BM/PL.json b/data/BM/PL.json
index e7b3ddde7c..7d25187efd 100644
--- a/data/BM/PL.json
+++ b/data/BM/PL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2905.3624001631297,1],["2013-05-01",2443.6886933623105,1],["2013-06-01",2243.7221809280513,1],["2013-07-01",3143.479453953295,1],["2013-08-01",2827.0616426205693,1],["2013-09-01",2088.8418319748293,1],["2013-10-01",2238.7206033716357,1],["2013-11-01",1472.5961803955881,1],["2013-12-01",332.3149774765251,1],["2014-01-01",414.3944984726676,1],["2014-02-01",359.0132086583697,1],["2014-03-01",574.1126992444403,1],["2014-04-01",677.0802474887778,1],["2014-05-01",719.0339587245792,1],["2014-06-01",512.1147146200075,1],["2014-07-01",509.8784527670071,1],["2014-08-01",549.647583075395,1],["2014-09-01",672.0587329242057,1],["2014-10-01",817.6412000621143,1],["2014-11-01",944.9028446883807,1],["2014-12-01",833.2725113073608,1],["2015-01-01",932.6455325129406,1],["2015-02-01",1252.2112353912692,1],["2015-03-01",1112.6744264313943,1],["2015-04-01",1139.4060061470693,1],["2015-05-01",1256.504517704618,1],["2015-06-01",1282.3215977588454,1],["2015-07-01",1114.4723072406919,1],["2015-08-01",1033.3202074703602,1],["2015-09-01",1294.361136701283,1],["2015-10-01",1242.248263174175,1],["2015-11-01",902.0857454154187,1],["2015-12-01",789.0303722781146,1],["2016-01-01",681.0926510983122,1],["2016-02-01",772.0051188401615,1],["2016-03-01",674.5441399072353,1],["2016-04-01",757.6820642289805,1],["2016-05-01",687.9192817388266,1],["2016-06-01",571.371817890209,1],["2016-07-01",446.1615421901127,1],["2016-08-01",516.9441680938013,1],["2016-09-01",542.7386898658136,1],["2016-10-01",518.6729610782089,1],["2016-11-01",435.71289327257057,1],["2016-12-01",399.6641988244593,1],["2017-01-01",299.30620775371455,1],["2017-02-01",328.1323298769298,1],["2017-03-01",251.30468264059553,1],["2017-04-01",291.7073123256808,1],["2017-05-01",232.07050183000763,1],["2017-06-01",137.48053172503026,1],["2017-07-01",138.55057135719352,1],["2017-08-01",128.8944412728575,1],["2017-09-01",71.96606147051247,1],["2017-10-01",80.20134227530059,1],["2017-11-01",52.66777975900693,1],["2017-12-01",34.40438180858486,1],["2018-01-01",28.027691600717652,1],["2018-02-01",43.859455107154204,1],["2018-03-01",35.65776181251701,1],["2018-04-01",56.96531791591638,1],["2018-05-01",41.62114607746181,1],["2018-06-01",48.69840817042208,1],["2018-07-01",57.16714480655206,1],["2018-08-01",49.14297145016677,1],["2018-09-01",51.58260413083068,1],["2018-10-01",57.30867892124482,1],["2018-11-01",58.56836349059926,1],["2018-12-01",91.75225755535895,1],["2019-01-01",99.14505831663129,1],["2019-02-01",111.63979436477287,1],["2019-03-01",100.46158823573553,1],["2019-04-01",92.21953769761389,1],["2019-05-01",71.96054494694089,1],["2019-06-01",45.06868837095373,1],["2019-07-01",37.554745050690386,1],["2019-08-01",37.08077675637658,1],["2019-09-01",38.73827889259431,1],["2019-10-01",45.71060570759769,1],["2019-11-01",43.74733900280504,1],["2019-12-01",53.918750848581304,1],["2020-01-01",57.16216350237349,1],["2020-02-01",43.42815400296677,1],["2020-03-01",48.869308930928575,1],["2020-04-01",60.340361506232504,1],["2020-05-01",46.727828081278716,1],["2020-06-01",43.26840937932219,1],["2020-07-01",47.37534198109855,1],["2020-08-01",39.32535753835061,1],["2020-09-01",40.149224275356644,1],["2020-10-01",43.97511715164462,1],["2020-11-01",32.84974279413544,1],["2020-12-01",26.25511928824072,1],["2021-01-01",16.516171895198696,1],["2021-02-01",14.646151699931767,1],["2021-03-01",9.972584086567808,1],["2021-04-01",8.129696113435479,1],["2021-05-01",8.538804171640619,1],["2021-06-01",14.02949999112519,1],["2021-07-01",14.794570531614841,1],["2021-08-01",12.344701332722588,1],["2021-09-01",10.306364945658025,1],["2021-10-01",10.18899350338734,1],["2021-11-01",8.11061069150856,1],["2021-12-01",8.496460204707814,1],["2022-01-01",10.189079487491885,1],["2022-02-01",12.614784126067024,1],["2022-03-01",10.61750051468295,1],["2022-04-01",10.351863377725694,1],["2022-05-01",11.771707458616705,1],["2022-06-01",15.55045643161497,1],["2022-07-01",22.98506415373095,1],["2022-08-01",19.05035571471293,1],["2022-09-01",21.59608552878303,1],["2022-10-01",21.635963399637095,1],["2022-11-01",21.32295479957355,1],["2022-12-01",27.63097635793565,1],["2023-01-01",28.818589938392005,1],["2023-02-01",21.01360492785623,1],["2023-03-01",20.667395163306338,1],["2023-04-01",17.479985085371958,1],["2023-05-01",18.301712034115276,1],["2023-06-01",19.158345177265776,1],["2023-07-01",17.481386213525536,1],["2023-08-01",18.28464690326401,1],["2023-09-01",20.88537349935642,1],["2023-10-01",18.309857511610815,1],["2023-11-01",14.973479047628073,1],["2023-12-01",14.739937584064709,1],["2024-01-01",11.075717923503966,1],["2024-02-01",13.374921517875615,1],["2024-03-01",9.167107084227059,1],["2024-04-01",8.271552263757613,1],["2024-05-01",9.906366223032311,1],["2024-06-01",8.765785686183067,1],["2024-07-01",9.308607936492084,1],["2024-08-01",9.069324935855043,1],["2024-09-01",10.616974172449412,0],["2024-10-01",10.021661851751823,0],["2024-11-01",8.445090470374444,0],["2024-12-05",5.6766829194479,0]],"local":[["2013-04-01",935228,1],["2013-05-01",941786,1],["2013-06-01",946584,1],["2013-07-01",945074,1],["2013-08-01",949982,1],["2013-09-01",947225,1],["2013-10-01",955410,1],["2013-11-01",953440,1],["2013-12-01",978903,1],["2014-01-01",962411,1],["2014-02-01",968433,1],["2014-03-01",980373,1],["2014-04-01",986137,1],["2014-05-01",991123,1],["2014-06-01",996173,1],["2014-07-01",1002133,1],["2014-08-01",1020561,1],["2014-09-01",1021826,1],["2014-10-01",1028667,1],["2014-11-01",1033416,1],["2014-12-01",1059018,1],["2015-01-01",1044751,1],["2015-02-01",1052741,1],["2015-03-01",1066042,1],["2015-04-01",1055846,1],["2015-05-01",1065807,1],["2015-06-01",1077724,1],["2015-07-01",1087323,1],["2015-08-01",1094497,1],["2015-09-01",1106539,1],["2015-10-01",1120684,1],["2015-11-01",1130022,1],["2015-12-01",1154987,1],["2016-01-01",1151165,1],["2016-02-01",1158726,1],["2016-03-01",1162418,1],["2016-04-01",1178155,1],["2016-05-01",1189187,1],["2016-06-01",1200702,1],["2016-07-01",1203820,1],["2016-08-01",1204445,1],["2016-09-01",1209915,1],["2016-10-01",1218088,1],["2016-11-01",1239495,1],["2016-12-01",1265475,1],["2017-01-01",1249010,1],["2017-02-01",1253838,1],["2017-03-01",1253371,1],["2017-04-01",1257184,1],["2017-05-01",1263876,1],["2017-06-01",1260702,1],["2017-07-01",1264294,1],["2017-08-01",1269801,1],["2017-09-01",1275939,1],["2017-10-01",1287689,1],["2017-11-01",1295821,1],["2017-12-01",1324369,1],["2018-01-01",1309614,1],["2018-02-01",1315388,1],["2018-03-01",1325797,1],["2018-04-01",1328848,1],["2018-05-01",1346708,1],["2018-06-01",1352496,1],["2018-07-01",1356808,1],["2018-08-01",1365479,1],["2018-09-01",1376165,1],["2018-10-01",1394704,1],["2018-11-01",1409695,1],["2018-12-01",1445744,1],["2019-01-01",1425080,1],["2019-02-01",1443686,1],["2019-03-01",1456838,1],["2019-04-01",1466745,1],["2019-05-01",1480237,1],["2019-06-01",1477865,1],["2019-07-01",1490533,1],["2019-08-01",1500115,1],["2019-09-01",1505817,1],["2019-10-01",1523592,1],["2019-11-01",1542231,1],["2019-12-01",1565221,1],["2020-01-01",1557428,1],["2020-02-01",1579015,1],["2020-03-01",1628074,1],["2020-04-01",1672787,1],["2020-05-01",1717552,1],["2020-06-01",1745876,1],["2020-07-01",1740478,1],["2020-08-01",1743745,1],["2020-09-01",1761824,1],["2020-10-01",1782265,1],["2020-11-01",1790331,1],["2020-12-01",1822376,1],["2021-01-01",1819840,1],["2021-02-01",1836598,1],["2021-03-01",1862402,1],["2021-04-01",1859964,1],["2021-05-01",1871969,1],["2021-06-01",1875998,1],["2021-07-01",1894515,1],["2021-08-01",1902571,1],["2021-09-01",1914200,1],["2021-10-01",1935695,1],["2021-11-01",1971939,1],["2021-12-01",1984816,1],["2022-01-01",1960127,1],["2022-02-01",1984236,1],["2022-03-01",2007244,1],["2022-04-01",2010916,1],["2022-05-01",2012845,1],["2022-06-01",1996504,1],["2022-07-01",2010325,1],["2022-08-01",2041662,1],["2022-09-01",2059651,1],["2022-10-01",2068908,1],["2022-11-01",2079669,1],["2022-12-01",2088964,1],["2023-01-01",2093967,1],["2023-02-01",2128997,1],["2023-03-01",2140215,1],["2023-04-01",2147526,1],["2023-05-01",2157899,1],["2023-06-01",2157334,1],["2023-07-01",2173124,1],["2023-08-01",2192912,1],["2023-09-01",2233816,1],["2023-10-01",2240981,1],["2023-11-01",2239808,1],["2023-12-01",2267275,1],["2024-01-01",2256314,1],["2024-02-01",2287143,1],["2024-03-01",2279862,1],["2024-04-01",2305829,1],["2024-05-01",2329962,1],["2024-06-01",2338369,1],["2024-07-01",2352084,1],["2024-08-01",2362821,1],["2024-09-01",2362821,0],["2024-10-01",2362821,0],["2024-11-01",2362821,0],["2024-12-05",2362821,0]],"USD":[["2013-04-01",287204.66589196614,1],["2013-05-01",298010.81626369635,1],["2013-06-01",287767.3696201169,1],["2013-07-01",284735.45778562455,1],["2013-08-01",295655.8923468489,1],["2013-09-01",293100.4393296247,1],["2013-10-01",306195.0487554587,1],["2013-11-01",307602.17164345714,1],["2013-12-01",316458.50749974296,1],["2014-01-01",318903.4274436723,1],["2014-02-01",307566.07729097,1],["2014-03-01",325095.6263087996,1],["2014-04-01",325920.4983445142,1],["2014-05-01",327432.46180814115,1],["2014-06-01",327852.4130486296,1],["2014-07-01",329519.80670737,1],["2014-08-01",327632.55724960484,1],["2014-09-01",319046.44446179067,1],["2014-10-01",310924.41546782973,1],["2014-11-01",306294.98471216304,1],["2014-12-01",316121.0959036596,1],["2015-01-01",292884.27164608234,1],["2015-02-01",284321.5736222946,1],["2015-03-01",287511.95447025716,1],["2015-04-01",279911.2636708612,1],["2015-05-01",293550.73976614146,1],["2015-06-01",286449.9968902382,1],["2015-07-01",287568.7401169346,1],["2015-08-01",290166.65075981716,1],["2015-09-01",294173.600704184,1],["2015-10-01",295477.939160258,1],["2015-11-01",292949.36455853516,1],["2015-12-01",286571.1021921571,1],["2016-01-01",293003.339912025,1],["2016-02-01",286223.9858074425,1],["2016-03-01",291548.09541079705,1],["2016-04-01",315322.2715632788,1],["2016-05-01",311493.2903266027,1],["2016-06-01",305949.6105117863,1],["2016-07-01",303624.0834112474,1],["2016-08-01",308556.2494652216,1],["2016-09-01",310256.5720035572,1],["2016-10-01",318414.0050215855,1],["2016-11-01",317700.62253681704,1],["2016-12-01",300939.14845023386,1],["2017-01-01",298528.75975319586,1],["2017-02-01",313605.0911635727,1],["2017-03-01",308434.7815387644,1],["2017-04-01",316571.2769099712,1],["2017-05-01",326404.5618479823,1],["2017-06-01",337038.5143487764,1],["2017-07-01",341373.5470022006,1],["2017-08-01",352356.636359247,1],["2017-09-01",355980.36546088825,1],["2017-10-01",352462.89555244794,1],["2017-11-01",355867.29369478626,1],["2017-12-01",373825.13584080164,1],["2018-01-01",376543.3483132499,1],["2018-02-01",396108.7396767321,1],["2018-03-01",388460.14670571394,1],["2018-04-01",388273.89735423453,1],["2018-05-01",377784.69738410827,1],["2018-06-01",366181.5637799471,1],["2018-07-01",363030.40843355766,1],["2018-08-01",373607.39838844276,1],["2018-09-01",371061.48339388875,1],["2018-10-01",376718.45056175377,1],["2018-11-01",371891.62580030056,1],["2018-12-01",381583.61486486485,1],["2019-01-01",380909.10548852524,1],["2019-02-01",385764.7498931167,1],["2019-03-01",384587.8486292419,1],["2019-04-01",382492.76344955276,1],["2019-05-01",387076.0822666475,1],["2019-06-01",385422.75192989776,1],["2019-07-01",396794.88408149005,1],["2019-08-01",385729.36473958194,1],["2019-09-01",378326.2080775678,1],["2019-10-01",380493.06026061764,1],["2019-11-01",404982.6411364495,1],["2019-12-01",400013.03372796567,1],["2020-01-01",410589.61549108266,1],["2020-02-01",407708.6937437063,1],["2020-03-01",415499.8915359781,1],["2020-04-01",398374.7194887199,1],["2020-05-01",412521.0457422152,1],["2020-06-01",441135.8868307543,1],["2020-07-01",437560.7608751125,1],["2020-08-01",465240.5917743893,1],["2020-09-01",478643.36420465814,1],["2020-10-01",466993.18139358656,1],["2020-11-01",451851.96028375096,1],["2020-12-01",494474.26415323693,1],["2021-01-01",484803.27777141385,1],["2021-02-01",491419.81039940275,1],["2021-03-01",495053.4579542597,1],["2021-04-01",477477.63705606235,1],["2021-05-01",493799.44341128215,1],["2021-06-01",513798.48944178584,1],["2021-07-01",496973.84802400356,1],["2021-08-01",494321.6834526243,1],["2021-09-01",502688.8681018151,1],["2021-10-01",490085.8443641122,1],["2021-11-01",495343.8249664025,1],["2021-12-01",485813.66033948923,1],["2022-01-01",485745.0499343295,1],["2022-02-01",489389.8399559997,1],["2022-03-01",471405.35462658526,1],["2022-04-01",478964.0035536755,1],["2022-05-01",453163.01977050584,1],["2022-06-01",463597.9400642093,1],["2022-07-01",446373.85427028564,1],["2022-08-01",444175.49707702844,1],["2022-09-01",434626.0232323761,1],["2022-10-01",417815.6097117671,1],["2022-11-01",436798.0713976067,1],["2022-12-01",468983.0503147337,1],["2023-01-01",478784.41717367776,1],["2023-02-01",498530.8656371955,1],["2023-03-01",488696.266507255,1],["2023-04-01",497556.15423752845,1],["2023-05-01",514026.45668886194,1],["2023-06-01",513856.12779197784,1],["2023-07-01",534715.394101882,1],["2023-08-01",542454.9234768971,1],["2023-09-01",538747.2972989269,1],["2023-10-01",512318.14380601887,1],["2023-11-01",530566.067770465,1],["2023-12-01",570524.0182364365,1],["2024-01-01",489720.5551998437,1],["2024-02-01",576173.0194566527,1],["2024-03-01",572378.3609807142,1],["2024-04-01",576438.3716433287,1],["2024-05-01",577327.174415614,1],["2024-06-01",593640.9709093282,1],["2024-07-01",584953.0673997552,1],["2024-08-01",592399.5126060533,1],["2024-09-01",608501.3277047203,0],["2024-10-01",609617.725507275,0],["2024-11-01",586782.171099571,0],["2024-12-05",582674.9692426403,0]],"^IXIC":[["2013-04-01",87.86698897974959,1],["2013-05-01",89.61787706916581,1],["2013-06-01",83.15149528083154,1],["2013-07-01",83.00163808176998,1],["2013-08-01",80.90895847433207,1],["2013-09-01",80.90796988409296,1],["2013-10-01",81.12889536306675,1],["2013-11-01",78.22150960924279,1],["2013-12-01",77.8369352923953,1],["2014-01-01",76.65892888112924,1],["2014-02-01",74.9236485948835,1],["2014-03-01",76.28809933515292,1],["2014-04-01",77.23472270320417,1],["2014-05-01",79.44979358401969,1],["2014-06-01",77.17879077567258,1],["2014-07-01",74.47263427805602,1],["2014-08-01",75.08669795361986,1],["2014-09-01",69.47240232585915,1],["2014-10-01",69.29990577277003,1],["2014-11-01",66.10145807446976,1],["2014-12-01",66.16554246388041,1],["2015-01-01",61.52720392787841,1],["2015-02-01",61.13653456584739,1],["2015-03-01",57.80958901772325,1],["2015-04-01",57.19057680470692,1],["2015-05-01",59.10830356406211,1],["2015-06-01",56.222448190660195,1],["2015-07-01",57.18152559334294,1],["2015-08-01",56.51488985736603,1],["2015-09-01",62.94355098301904,1],["2015-10-01",63.89458264449041,1],["2015-11-01",57.830670290821736,1],["2015-12-01",55.86573220621019,1],["2016-01-01",59.82529289645826,1],["2016-02-01",62.390927601643774,1],["2016-03-01",63.43504698170504,1],["2016-04-01",65.11492587191412,1],["2016-05-01",65.07678871774306,1],["2016-06-01",62.071710149598665,1],["2016-07-01",62.76881827380128,1],["2016-08-01",59.71185894125319,1],["2016-09-01",59.455718124984976,1],["2016-10-01",60.07482659909412,1],["2016-11-01",61.09897578998257,1],["2016-12-01",56.526284415578075,1],["2017-01-01",55.02205338842362,1],["2017-02-01",55.46105748548646,1],["2017-03-01",52.50078958759983,1],["2017-04-01",53.49909863149359,1],["2017-05-01",53.79502776996517,1],["2017-06-01",54.22190892027123,1],["2017-07-01",55.29847858145394,1],["2017-08-01",55.296261820043135,1],["2017-09-01",55.25783544642669,1],["2017-10-01",54.17438631558081,1],["2017-11-01",52.653682766953196,1],["2017-12-01",54.62053607331151,1],["2018-01-01",54.27534591880199,1],["2018-02-01",53.6938614497924,1],["2018-03-01",53.39841873682449,1],["2018-04-01",55.339865151166734,1],["2018-05-01",53.55875364023666,1],["2018-06-01",48.90467197209704,1],["2018-07-01",48.71649018250747,1],["2018-08-01",48.50897669841821,1],["2018-09-01",45.87830963758201,1],["2018-10-01",46.55730712003383,1],["2018-11-01",50.75065090590563,1],["2018-12-01",50.972080479253705,1],["2019-01-01",58.53916779881392,1],["2019-02-01",53.16222073339272,1],["2019-03-01",50.6873638349335,1],["2019-04-01",49.03602350142236,1],["2019-05-01",47.593680739975724,1],["2019-06-01",51.79570983121934,1],["2019-07-01",48.711292170188244,1],["2019-08-01",47.09438206668964,1],["2019-09-01",47.850386631821834,1],["2019-10-01",47.40265541406573,1],["2019-11-01",48.58790896590608,1],["2019-12-01",46.122497467335485,1],["2020-01-01",45.42191870591566,1],["2020-02-01",44.360910339303416,1],["2020-03-01",47.939678877896455,1],["2020-04-01",53.405016353471396,1],["2020-05-01",47.51840381856009,1],["2020-06-01",46.57547553265121,1],["2020-07-01",43.47924408013463,1],["2020-08-01",42.88469401243285,1],["2020-09-01",40.38857322802007,1],["2020-10-01",41.35614463887589,1],["2020-11-01",41.0384636657381,1],["2020-12-01",40.157540268078876,1],["2021-01-01",37.41193402551047,1],["2021-02-01",37.155083479157724,1],["2021-03-01",36.92731193603293,1],["2021-04-01",35.59462022172898,1],["2021-05-01",35.19153035627807,1],["2021-06-01",37.153537941566285,1],["2021-07-01",34.28897908610284,1],["2021-08-01",33.49380676596307,1],["2021-09-01",32.83620807590333,1],["2021-10-01",33.810846615333894,1],["2021-11-01",31.872823209739458,1],["2021-12-01",30.8408676842224,1],["2022-01-01",30.875261397383095,1],["2022-02-01",34.277166875804284,1],["2022-03-01",34.367256549624216,1],["2022-04-01",33.56550596800367,1],["2022-05-01",36.747842670422074,1],["2022-06-01",38.07195051025996,1],["2022-07-01",40.55426050025157,1],["2022-08-01",36.05917688363901,1],["2022-09-01",37.1239149874519,1],["2022-10-01",39.19835133834012,1],["2022-11-01",39.158067531823654,1],["2022-12-01",40.86937740422615,1],["2023-01-01",45.33059238933188,1],["2023-02-01",43.076544548955006,1],["2023-03-01",42.689919019749595,1],["2023-04-01",40.964307084683334,1],["2023-05-01",42.09863718094947,1],["2023-06-01",39.696992330513716,1],["2023-07-01",38.75114224769721,1],["2023-08-01",38.000532076308836,1],["2023-09-01",38.12801301548641,1],["2023-10-01",38.75918450759126,1],["2023-11-01",41.17045202403757,1],["2023-12-01",40.230586929418536,1],["2024-01-01",32.92526733557403,1],["2024-02-01",37.77188158677006,1],["2024-03-01",35.529757806566046,1],["2024-04-01",35.155003136447256,1],["2024-05-01",36.899134555732694,1],["2024-06-01",35.198123908753416,1],["2024-07-01",32.91078798372775,1],["2024-08-01",33.56936188183002,1],["2024-09-01",34.60254669274656,0],["2024-10-01",33.57861517970206,0],["2024-11-01",32.25908846173748,0],["2024-12-05",29.524781706251503,0]],"^GSPC":[["2013-04-01",183.0284964512255,1],["2013-05-01",186.54239751818776,1],["2013-06-01",176.35938770317978,1],["2013-07-01",176.87848811864825,1],["2013-08-01",175.00437111921673,1],["2013-09-01",179.162228722015,1],["2013-10-01",181.99787360680705,1],["2013-11-01",174.90315584445915,1],["2013-12-01",175.17284268156513,1],["2014-01-01",172.76685662749983,1],["2014-02-01",172.5301613437147,1],["2014-03-01",175.00087039174605,1],["2014-04-01",173.92073744279122,1],["2014-05-01",173.76045259358307,1],["2014-06-01",170.41297690630043,1],["2014-07-01",167.9261475866232,1],["2014-08-01",169.7753906932277,1],["2014-09-01",159.19925602026476,1],["2014-10-01",157.71437360959823,1],["2014-11-01",151.76566890487584,1],["2014-12-01",153.02747215116463,1],["2015-01-01",142.25279787165823,1],["2015-02-01",142.39787614607093,1],["2015-03-01",136.57033062308938,1],["2015-04-01",135.377838170007,1],["2015-05-01",140.63120095352085,1],["2015-06-01",135.845858697101,1],["2015-07-01",139.1237252621841,1],["2015-08-01",137.87979610561206,1],["2015-09-01",149.3198817352968,1],["2015-10-01",153.92281686889626,1],["2015-11-01",140.78959763914952,1],["2015-12-01",137.5807692035222,1],["2016-01-01",143.75593510517015,1],["2016-02-01",147.77122392325663,1],["2016-03-01",150.50828849208003,1],["2016-04-01",153.32062004454815,1],["2016-05-01",150.68586623206411,1],["2016-06-01",146.11193208641714,1],["2016-07-01",144.62834543226526,1],["2016-08-01",141.9857181193265,1],["2016-09-01",142.88779726731912,1],["2016-10-01",147.11896685252074,1],["2016-11-01",149.24771818182995,1],["2016-12-01",136.7799575197226,1],["2017-01-01",132.58692853859142,1],["2017-02-01",137.2096828845628,1],["2017-03-01",129.58737410342496,1],["2017-04-01",134.00749474333446,1],["2017-05-01",136.6567141921634,1],["2017-06-01",139.52291431873866,1],["2017-07-01",140.40263474165596,1],["2017-08-01",142.2456188559498,1],["2017-09-01",143.86416885584356,1],["2017-10-01",139.79965983603174,1],["2017-11-01",137.76166052163825,1],["2017-12-01",141.32740616207218,1],["2018-01-01",140.30597379527782,1],["2018-02-01",140.64114276623957,1],["2018-03-01",143.06765230705028,1],["2018-04-01",147.43925442040552,1],["2018-05-01",142.9400002147978,1],["2018-06-01",134.68995121072751,1],["2018-07-01",134.20965821429735,1],["2018-08-01",132.4299523724316,1],["2018-09-01",128.08650737230337,1],["2018-10-01",128.73585513842082,1],["2018-11-01",136.8466117314519,1],["2018-12-01",136.7438146801164,1],["2019-01-01",153.78088927378369,1],["2019-02-01",142.75316769834785,1],["2019-03-01",137.4401772040117,1],["2019-04-01",134.27253774081427,1],["2019-05-01",131.1086741738838,1],["2019-06-01",140.07579340443854,1],["2019-07-01",133.5375783948332,1],["2019-08-01",129.42548313340072,1],["2019-09-01",130.0532506961188,1],["2019-10-01",127.52432985087135,1],["2019-11-01",132.74985741910288,1],["2019-12-01",127.2366751920445,1],["2020-01-01",126.54279953808519,1],["2020-02-01",126.00480421872115,1],["2020-03-01",139.69763688801117,1],["2020-04-01",159.4723575826002,1],["2020-05-01",143.7811407467876,1],["2020-06-01",145.16874620004202,1],["2020-07-01",140.87960149692566,1],["2020-08-01",141.4853419111313,1],["2020-09-01",136.46516325316009,1],["2020-10-01",137.92412739727246,1],["2020-11-01",137.08269127396449,1],["2020-12-01",135.6258583711382,1],["2021-01-01",128.7791468273517,1],["2021-02-01",131.70662840047038,1],["2021-03-01",128.8359579275255,1],["2021-04-01",119.5852597820536,1],["2021-05-01",117.79623130644464,1],["2021-06-01",121.85368196091353,1],["2021-07-01",115.55569642385147,1],["2021-08-01",112.17095591611651,1],["2021-09-01",110.99825335213775,1],["2021-10-01",113.52042236714557,1],["2021-11-01",107.43540182802234,1],["2021-12-01",105.5469644462887,1],["2022-01-01",101.65985844607332,1],["2022-02-01",108.28239389809522,1],["2022-03-01",108.04268023834328,1],["2022-04-01",105.49124777483941,1],["2022-05-01",109.70850183622154,1],["2022-06-01",111.71627509548766,1],["2022-07-01",118.05708920134505,1],["2022-08-01",108.00935461566652,1],["2022-09-01",110.40280267853798,1],["2022-10-01",115.74544884197573,1],["2022-11-01",111.94812304727654,1],["2022-12-01",114.74602353747773,1],["2023-01-01",124.25340743105996,1],["2023-02-01",122.48704746209708,1],["2023-03-01",123.30414641942818,1],["2023-04-01",121.29007131491916,1],["2023-05-01",123.36269691297296,1],["2023-06-01",122.84304778690061,1],["2023-07-01",120.14780348378575,1],["2023-08-01",118.47020182479204,1],["2023-09-01",118.91301056953343,1],["2023-10-01",119.5742210260624,1],["2023-11-01",126.28706684024611,1],["2023-12-01",125.13055277541963,1],["2024-01-01",103.20334970979927,1],["2024-02-01",118.52705157083938,1],["2024-03-01",112.26385498754641,1],["2024-04-01",109.63134975850345,1],["2024-05-01",114.79891730203317,1],["2024-06-01",112.06799540384327,1],["2024-07-01",106.91729220681141,1],["2024-08-01",106.97303087857168,1],["2024-09-01",108.19936252519852,0],["2024-10-01",105.87813731717314,0],["2024-11-01",102.5265757864239,0],["2024-12-05",95.73250704516626,0]],"XAU":[["2013-04-01",179.50291618247886,1],["2013-05-01",208.30956056832375,1],["2013-06-01",206.04143664800367,1],["2013-07-01",226.93415985514275,1],["2013-08-01",226.7680694300331,1],["2013-09-01",210.96490321628397,1],["2013-10-01",237.2797291320676,1],["2013-11-01",233.74381421014667,1],["2013-12-01",252.82503081169463,1],["2014-01-01",263.31856004024024,1],["2014-02-01",247.05245158397167,1],["2014-03-01",245.10909841178255,1],["2014-04-01",255.00997551969826,1],["2014-05-01",255.01094990541648,1],["2014-06-01",262.5835546589084,1],["2014-07-01",248.35907831534476,1],["2014-08-01",253.25013777722705,1],["2014-09-01",247.93418245570214,1],["2014-10-01",256.2328107870385,1],["2014-11-01",260.89594207812627,1],["2014-12-01",260.81571017531434,1],["2015-01-01",246.87801025591574,1],["2015-02-01",221.48366263603126,1],["2015-03-01",236.95010215711773,1],["2015-04-01",232.56147430829833,1],["2015-05-01",249.01322152882247,1],["2015-06-01",240.8815313849391,1],["2015-07-01",246.73397902032988,1],["2015-08-01",264.6319854929533,1],["2015-09-01",258.43150821862565,1],["2015-10-01",265.6346673050719,1],["2015-11-01",257.20954208239385,1],["2015-12-01",268.6604083051473,1],["2016-01-01",275.86264452717154,1],["2016-02-01",254.16689939700896,1],["2016-03-01",236.4455053781564,1],["2016-04-01",258.2489404103253,1],["2016-05-01",240.4728201321373,1],["2016-06-01",251.49057984068835,1],["2016-07-01",225.2890698911456,1],["2016-08-01",228.33162460426396,1],["2016-09-01",235.4754304535398,1],["2016-10-01",241.5711531897263,1],["2016-11-01",244.85504679535026,1],["2016-12-01",256.1594031608391,1],["2017-01-01",259.16177220454193,1],["2017-02-01",259.23537650854405,1],["2017-03-01",247.28450175088898,1],["2017-04-01",253.44063286858474,1],["2017-05-01",259.72663795367646,1],["2017-06-01",266.45927905899913,1],["2017-07-01",274.9456684910424,1],["2017-08-01",277.9530090256284,1],["2017-09-01",268.6690612242962,1],["2017-10-01",275.7704941091908,1],["2017-11-01",279.05333835076664,1],["2017-12-01",291.920048578082,1],["2018-01-01",288.1309701292988,1],["2018-02-01",293.7700856938516,1],["2018-03-01",294.9305971833792,1],["2018-04-01",292.66921560870134,1],["2018-05-01",289.3717446553054,1],["2018-06-01",283.1865123492221,1],["2018-07-01",289.6183992401236,1],["2018-08-01",306.76529874276645,1],["2018-09-01",308.930948614416,1],["2018-10-01",316.8277512914462,1],["2018-11-01",301.58923285901176,1],["2018-12-01",312.1773711570946,1],["2019-01-01",297.28432046957437,1],["2019-02-01",292.73758045639164,1],["2019-03-01",297.28640699040403,1],["2019-04-01",297.0936041541711,1],["2019-05-01",303.08057241478497,1],["2019-06-01",295.2299737507824,1],["2019-07-01",286.374803739293,1],["2019-08-01",268.1937700097839,1],["2019-09-01",247.39507398608313,1],["2019-10-01",256.7757417168778,1],["2019-11-01",267.5112836026817,1],["2019-12-01",273.6129152002658,1],["2020-01-01",270.41021486627216,1],["2020-02-01",256.5180788427277,1],["2020-03-01",261.9311316242806,1],["2020-04-01",250.21916131086496,1],["2020-05-01",242.60362700099677,1],["2020-06-01",253.25170127066772,1],["2020-07-01",247.42748345204987,1],["2020-08-01",235.48152552660716,1],["2020-09-01",242.64825348355146,1],["2020-10-01",245.30217832242317,1],["2020-11-01",240.76931703719669,1],["2020-12-01",272.99429649636056,1],["2021-01-01",255.39436672998082,1],["2021-02-01",264.50671294747855,1],["2021-03-01",287.0567475947775,1],["2021-04-01",275.92477690195733,1],["2021-05-01",279.154701349266,1],["2021-06-01",270.57656050983326,1],["2021-07-01",279.8658527762373,1],["2021-08-01",272.53437373793537,1],["2021-09-01",277.22788386947,1],["2021-10-01",278.2952467221611,1],["2021-11-01",276.43157496075054,1],["2021-12-01",272.63862618252136,1],["2022-01-01",265.571391150596,1],["2022-02-01",271.75328422916704,1],["2022-03-01",242.68890466885864,1],["2022-04-01",248.84095840627654,1],["2022-05-01",238.871290981429,1],["2022-06-01",251.1217321739809,1],["2022-07-01",246.7376116864431,1],["2022-08-01",250.64823300056716,1],["2022-09-01",256.03819028619273,1],["2022-10-01",251.55842229526073,1],["2022-11-01",265.22815693334076,1],["2022-12-01",260.2058658061237,1],["2023-01-01",262.0004087657799,1],["2023-02-01",255.24780320624407,1],["2023-03-01",266.06090837454485,1],["2023-04-01",252.63413731410506,1],["2023-05-01",259.4394332200024,1],["2023-06-01",259.91870655973827,1],["2023-07-01",278.56533171131645,1],["2023-08-01",277.8562609033362,1],["2023-09-01",277.6865194467859,1],["2023-10-01",277.1948548876846,1],["2023-11-01",267.2673509786941,1],["2023-12-01",275.3348912009043,1],["2024-01-01",237.29899222763626,1],["2024-02-01",280.40612337896914,1],["2024-03-01",274.84464137571933,1],["2024-04-01",256.3017931837732,1],["2024-05-01",248.77605272743222,1],["2024-06-01",255.06971597061104,1],["2024-07-01",250.81032670899305,1],["2024-08-01",242.19069273873276,1],["2024-09-01",243.0841103914817,0],["2024-10-01",229.13091830916437,0],["2024-11-01",214.43367660662724,0],["2024-12-05",219.7791716486315,0]],"XAG":[["2013-04-01",10228.21976641059,1],["2013-05-01",12792.114288119164,1],["2013-06-01",12651.40463797882,1],["2013-07-01",14555.676602001126,1],["2013-08-01",15074.311327196438,1],["2013-09-01",12572.88920356266,1],["2013-10-01",14482.082725383028,1],["2013-11-01",14082.2765755965,1],["2013-12-01",15835.270421364714,1],["2014-01-01",16453.458789048986,1],["2014-02-01",16062.810623524192,1],["2014-03-01",15323.333581721323,1],["2014-04-01",16515.793109259415,1],["2014-05-01",17220.301836816816,1],["2014-06-01",17505.17798053961,1],["2014-07-01",15636.571579762143,1],["2014-08-01",16115.475554598524,1],["2014-09-01",16416.349752843653,1],["2014-10-01",18079.150977779387,1],["2014-11-01",19003.579191540768,1],["2014-12-01",20407.36805145253,1],["2015-01-01",18652.67751437858,1],["2015-02-01",16511.466452497974,1],["2015-03-01",17357.389953562983,1],["2015-04-01",16463.384045021387,1],["2015-05-01",18195.47840873849,1],["2015-06-01",17142.107369901652,1],["2015-07-01",18467.66449030954,1],["2015-08-01",19652.261839335515,1],["2015-09-01",20129.12280178449,1],["2015-10-01",20347.645063362423,1],["2015-11-01",18834.154071515062,1],["2015-12-01",20290.52360516459,1],["2016-01-01",21140.923483002385,1],["2016-02-01",19958.255418360062,1],["2016-03-01",19731.246227164218,1],["2016-04-01",20951.745995157842,1],["2016-05-01",17491.12698506456,1],["2016-06-01",19192.066092599096,1],["2016-07-01",15365.959425318115,1],["2016-08-01",15083.772255107357,1],["2016-09-01",16499.097011788526,1],["2016-10-01",16786.270514049855,1],["2016-11-01",17220.682668060337,1],["2016-12-01",18190.594851746195,1],["2017-01-01",18743.01772546329,1],["2017-02-01",17860.079642143864,1],["2017-03-01",16772.344141818317,1],["2017-04-01",17341.14773799994,1],["2017-05-01",19302.51802904614,1],["2017-06-01",19570.232336060577,1],["2017-07-01",20536.84483220154,1],["2017-08-01",21134.005739324002,1],["2017-09-01",20083.557866426207,1],["2017-10-01",21187.425808896525,1],["2017-11-01",20778.781674293055,1],["2017-12-01",22723.551525797757,1],["2018-01-01",22128.812456677562,1],["2018-02-01",23023.852182409228,1],["2018-03-01",23586.674687134753,1],["2018-04-01",23675.2726829026,1],["2018-05-01",23338.805702077283,1],["2018-06-01",22324.26635947575,1],["2018-07-01",22525.423321912,1],["2018-08-01",24250.026820969397,1],["2018-09-01",25525.36025942878,1],["2018-10-01",25981.52939989655,1],["2018-11-01",25221.611964534968,1],["2018-12-01",26914.740797635135,1],["2019-01-01",24632.032006436333,1],["2019-02-01",24256.59429206926,1],["2019-03-01",25284.3665955518,1],["2019-04-01",25330.690357420397,1],["2019-05-01",26343.403373536603,1],["2019-06-01",26435.032683118614,1],["2019-07-01",26191.94620846058,1],["2019-08-01",23654.255412139515,1],["2019-09-01",20483.526720839716,1],["2019-10-01",21965.91383294329,1],["2019-11-01",22354.418117464662,1],["2019-12-01",23558.587615543358,1],["2020-01-01",22945.016435553567,1],["2020-02-01",22606.570494396965,1],["2020-03-01",24903.393189102553,1],["2020-04-01",28476.69738968938,1],["2020-05-01",27556.628616944676,1],["2020-06-01",24078.184847609067,1],["2020-07-01",24286.69626657529,1],["2020-08-01",19073.110305718972,1],["2020-09-01",16916.189845552817,1],["2020-10-01",19607.147694400242,1],["2020-11-01",19275.08284770584,1],["2020-12-01",20745.741923688678,1],["2021-01-01",18374.252692946025,1],["2021-02-01",17248.255469642765,1],["2021-03-01",18672.114443440256,1],["2021-04-01",19120.13837215481,1],["2021-05-01",19057.16241561614,1],["2021-06-01",18448.823634794055,1],["2021-07-01",19111.81514967333,1],["2021-08-01",19379.085741849776,1],["2021-09-01",20809.685400593815,1],["2021-10-01",21750.191104641715,1],["2021-11-01",20623.427154631434,1],["2021-12-01",21707.07253178642,1],["2022-01-01",20833.5711895299,1],["2022-02-01",21630.012995188077,1],["2022-03-01",18580.847461211837,1],["2022-04-01",19454.2916765012,1],["2022-05-01",19899.616269906488,1],["2022-06-01",21271.37554747173,1],["2022-07-01",22464.76409358569,1],["2022-08-01",21843.17400220732,1],["2022-09-01",24374.53582328952,1],["2022-10-01",21953.899770031658,1],["2022-11-01",22250.99170679548,1],["2022-12-01",20653.68055789515,1],["2023-01-01",19979.324216033037,1],["2023-02-01",20725.274117875433,1],["2023-03-01",23295.657441171672,1],["2023-04-01",20641.634516944276,1],["2023-05-01",20592.357338502265,1],["2023-06-01",21516.959705658664,1],["2023-07-01",23482.30458398908,1],["2023-08-01",22229.938377814113,1],["2023-09-01",22277.938827107926,1],["2023-10-01",23167.13917289981,1],["2023-11-01",23020.05198992596,1],["2023-12-01",22398.088327140616,1],["2024-01-01",20560.946893298747,1],["2024-02-01",24887.073359155795,1],["2024-03-01",24741.33511878825,1],["2024-04-01",22974.14152650751,1],["2024-05-01",21667.619996818456,1],["2024-06-01",19522.20389447755,1],["2024-07-01",19852.137201412894,1],["2024-08-01",20783.762272256154,1],["2024-09-01",21083.1288568219,0],["2024-10-01",19434.63137770369,0],["2024-11-01",18076.810574769734,0],["2024-12-05",18585.82821741958,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2905.3624001631297,1],["2013-05-01",2443.6886933623105,1],["2013-06-01",2243.7221809280513,1],["2013-07-01",3143.479453953295,1],["2013-08-01",2827.0616426205693,1],["2013-09-01",2088.8418319748293,1],["2013-10-01",2238.7206033716357,1],["2013-11-01",1472.5961803955881,1],["2013-12-01",332.3149774765251,1],["2014-01-01",414.3944984726676,1],["2014-02-01",359.0132086583697,1],["2014-03-01",574.1126992444403,1],["2014-04-01",677.0802474887778,1],["2014-05-01",719.0339587245792,1],["2014-06-01",512.1147146200075,1],["2014-07-01",509.8784527670071,1],["2014-08-01",549.647583075395,1],["2014-09-01",672.0587329242057,1],["2014-10-01",817.6412000621143,1],["2014-11-01",944.9028446883807,1],["2014-12-01",833.2725113073608,1],["2015-01-01",932.6455325129406,1],["2015-02-01",1252.2112353912692,1],["2015-03-01",1112.6744264313943,1],["2015-04-01",1139.4060061470693,1],["2015-05-01",1256.504517704618,1],["2015-06-01",1282.3215977588454,1],["2015-07-01",1114.4723072406919,1],["2015-08-01",1033.3202074703602,1],["2015-09-01",1294.361136701283,1],["2015-10-01",1242.248263174175,1],["2015-11-01",902.0857454154187,1],["2015-12-01",789.0303722781146,1],["2016-01-01",681.0926510983122,1],["2016-02-01",772.0051188401615,1],["2016-03-01",674.5441399072353,1],["2016-04-01",757.6820642289805,1],["2016-05-01",687.9192817388266,1],["2016-06-01",571.371817890209,1],["2016-07-01",446.1615421901127,1],["2016-08-01",516.9441680938013,1],["2016-09-01",542.7386898658136,1],["2016-10-01",518.6729610782089,1],["2016-11-01",435.71289327257057,1],["2016-12-01",399.6641988244593,1],["2017-01-01",299.30620775371455,1],["2017-02-01",328.1323298769298,1],["2017-03-01",251.30468264059553,1],["2017-04-01",291.7073123256808,1],["2017-05-01",232.07050183000763,1],["2017-06-01",137.48053172503026,1],["2017-07-01",138.55057135719352,1],["2017-08-01",128.8944412728575,1],["2017-09-01",71.96606147051247,1],["2017-10-01",80.20134227530059,1],["2017-11-01",52.66777975900693,1],["2017-12-01",34.40438180858486,1],["2018-01-01",28.027691600717652,1],["2018-02-01",43.859455107154204,1],["2018-03-01",35.65776181251701,1],["2018-04-01",56.96531791591638,1],["2018-05-01",41.62114607746181,1],["2018-06-01",48.69840817042208,1],["2018-07-01",57.16714480655206,1],["2018-08-01",49.14297145016677,1],["2018-09-01",51.58260413083068,1],["2018-10-01",57.30867892124482,1],["2018-11-01",58.56836349059926,1],["2018-12-01",91.75225755535895,1],["2019-01-01",99.14505831663129,1],["2019-02-01",111.63979436477287,1],["2019-03-01",100.46158823573553,1],["2019-04-01",92.21953769761389,1],["2019-05-01",71.96054494694089,1],["2019-06-01",45.06868837095373,1],["2019-07-01",37.554745050690386,1],["2019-08-01",37.08077675637658,1],["2019-09-01",38.73827889259431,1],["2019-10-01",45.71060570759769,1],["2019-11-01",43.74733900280504,1],["2019-12-01",53.918750848581304,1],["2020-01-01",57.16216350237349,1],["2020-02-01",43.42815400296677,1],["2020-03-01",48.869308930928575,1],["2020-04-01",60.340361506232504,1],["2020-05-01",46.727828081278716,1],["2020-06-01",43.26840937932219,1],["2020-07-01",47.37534198109855,1],["2020-08-01",39.32535753835061,1],["2020-09-01",40.149224275356644,1],["2020-10-01",43.97511715164462,1],["2020-11-01",32.84974279413544,1],["2020-12-01",26.25511928824072,1],["2021-01-01",16.516171895198696,1],["2021-02-01",14.646151699931767,1],["2021-03-01",9.972584086567808,1],["2021-04-01",8.129696113435479,1],["2021-05-01",8.538804171640619,1],["2021-06-01",14.02949999112519,1],["2021-07-01",14.794570531614841,1],["2021-08-01",12.344701332722588,1],["2021-09-01",10.306364945658025,1],["2021-10-01",10.18899350338734,1],["2021-11-01",8.11061069150856,1],["2021-12-01",8.496460204707814,1],["2022-01-01",10.189079487491885,1],["2022-02-01",12.614784126067024,1],["2022-03-01",10.61750051468295,1],["2022-04-01",10.351863377725694,1],["2022-05-01",11.771707458616705,1],["2022-06-01",15.55045643161497,1],["2022-07-01",22.98506415373095,1],["2022-08-01",19.05035571471293,1],["2022-09-01",21.59608552878303,1],["2022-10-01",21.635963399637095,1],["2022-11-01",21.32295479957355,1],["2022-12-01",27.63097635793565,1],["2023-01-01",28.818589938392005,1],["2023-02-01",21.01360492785623,1],["2023-03-01",20.667395163306338,1],["2023-04-01",17.479985085371958,1],["2023-05-01",18.301712034115276,1],["2023-06-01",19.158345177265776,1],["2023-07-01",17.481386213525536,1],["2023-08-01",18.28464690326401,1],["2023-09-01",20.88537349935642,1],["2023-10-01",18.309857511610815,1],["2023-11-01",14.973479047628073,1],["2023-12-01",14.739937584064709,1],["2024-01-01",11.075717923503966,1],["2024-02-01",13.374921517875615,1],["2024-03-01",9.167107084227059,1],["2024-04-01",8.271552263757613,1],["2024-05-01",9.906366223032311,1],["2024-06-01",8.765785686183067,1],["2024-07-01",9.308607936492084,1],["2024-08-01",9.069324935855043,1],["2024-09-01",10.616974172449412,0],["2024-10-01",10.021661851751823,0],["2024-11-01",8.445090470374444,0],["2024-12-01",5.956062290424242,0],["2024-12-06",5.969313307910901,0]],"local":[["2013-04-01",935228,1],["2013-05-01",941786,1],["2013-06-01",946584,1],["2013-07-01",945074,1],["2013-08-01",949982,1],["2013-09-01",947225,1],["2013-10-01",955410,1],["2013-11-01",953440,1],["2013-12-01",978903,1],["2014-01-01",962411,1],["2014-02-01",968433,1],["2014-03-01",980373,1],["2014-04-01",986137,1],["2014-05-01",991123,1],["2014-06-01",996173,1],["2014-07-01",1002133,1],["2014-08-01",1020561,1],["2014-09-01",1021826,1],["2014-10-01",1028667,1],["2014-11-01",1033416,1],["2014-12-01",1059018,1],["2015-01-01",1044751,1],["2015-02-01",1052741,1],["2015-03-01",1066042,1],["2015-04-01",1055846,1],["2015-05-01",1065807,1],["2015-06-01",1077724,1],["2015-07-01",1087323,1],["2015-08-01",1094497,1],["2015-09-01",1106539,1],["2015-10-01",1120684,1],["2015-11-01",1130022,1],["2015-12-01",1154987,1],["2016-01-01",1151165,1],["2016-02-01",1158726,1],["2016-03-01",1162418,1],["2016-04-01",1178155,1],["2016-05-01",1189187,1],["2016-06-01",1200702,1],["2016-07-01",1203820,1],["2016-08-01",1204445,1],["2016-09-01",1209915,1],["2016-10-01",1218088,1],["2016-11-01",1239495,1],["2016-12-01",1265475,1],["2017-01-01",1249010,1],["2017-02-01",1253838,1],["2017-03-01",1253371,1],["2017-04-01",1257184,1],["2017-05-01",1263876,1],["2017-06-01",1260702,1],["2017-07-01",1264294,1],["2017-08-01",1269801,1],["2017-09-01",1275939,1],["2017-10-01",1287689,1],["2017-11-01",1295821,1],["2017-12-01",1324369,1],["2018-01-01",1309614,1],["2018-02-01",1315388,1],["2018-03-01",1325797,1],["2018-04-01",1328848,1],["2018-05-01",1346708,1],["2018-06-01",1352496,1],["2018-07-01",1356808,1],["2018-08-01",1365479,1],["2018-09-01",1376165,1],["2018-10-01",1394704,1],["2018-11-01",1409695,1],["2018-12-01",1445744,1],["2019-01-01",1425080,1],["2019-02-01",1443686,1],["2019-03-01",1456838,1],["2019-04-01",1466745,1],["2019-05-01",1480237,1],["2019-06-01",1477865,1],["2019-07-01",1490533,1],["2019-08-01",1500115,1],["2019-09-01",1505817,1],["2019-10-01",1523592,1],["2019-11-01",1542231,1],["2019-12-01",1565221,1],["2020-01-01",1557428,1],["2020-02-01",1579015,1],["2020-03-01",1628074,1],["2020-04-01",1672787,1],["2020-05-01",1717552,1],["2020-06-01",1745876,1],["2020-07-01",1740478,1],["2020-08-01",1743745,1],["2020-09-01",1761824,1],["2020-10-01",1782265,1],["2020-11-01",1790331,1],["2020-12-01",1822376,1],["2021-01-01",1819840,1],["2021-02-01",1836598,1],["2021-03-01",1862402,1],["2021-04-01",1859964,1],["2021-05-01",1871969,1],["2021-06-01",1875998,1],["2021-07-01",1894515,1],["2021-08-01",1902571,1],["2021-09-01",1914200,1],["2021-10-01",1935695,1],["2021-11-01",1971939,1],["2021-12-01",1984816,1],["2022-01-01",1960127,1],["2022-02-01",1984236,1],["2022-03-01",2007244,1],["2022-04-01",2010916,1],["2022-05-01",2012845,1],["2022-06-01",1996504,1],["2022-07-01",2010325,1],["2022-08-01",2041662,1],["2022-09-01",2059651,1],["2022-10-01",2068908,1],["2022-11-01",2079669,1],["2022-12-01",2088964,1],["2023-01-01",2093967,1],["2023-02-01",2128997,1],["2023-03-01",2140215,1],["2023-04-01",2147526,1],["2023-05-01",2157899,1],["2023-06-01",2157334,1],["2023-07-01",2173124,1],["2023-08-01",2192912,1],["2023-09-01",2233816,1],["2023-10-01",2240981,1],["2023-11-01",2239808,1],["2023-12-01",2267275,1],["2024-01-01",2256314,1],["2024-02-01",2287143,1],["2024-03-01",2279862,1],["2024-04-01",2305829,1],["2024-05-01",2329962,1],["2024-06-01",2338369,1],["2024-07-01",2352084,1],["2024-08-01",2362821,1],["2024-09-01",2362821,0],["2024-10-01",2362821,0],["2024-11-01",2362821,0],["2024-12-01",2362821,0],["2024-12-06",2362821,0]],"USD":[["2013-04-01",287204.66589196614,1],["2013-05-01",298010.81626369635,1],["2013-06-01",287767.3696201169,1],["2013-07-01",284735.45778562455,1],["2013-08-01",295655.8923468489,1],["2013-09-01",293100.4393296247,1],["2013-10-01",306195.0487554587,1],["2013-11-01",307602.17164345714,1],["2013-12-01",316458.50749974296,1],["2014-01-01",318903.4274436723,1],["2014-02-01",307566.07729097,1],["2014-03-01",325095.6263087996,1],["2014-04-01",325920.4983445142,1],["2014-05-01",327432.46180814115,1],["2014-06-01",327852.4130486296,1],["2014-07-01",329519.80670737,1],["2014-08-01",327632.55724960484,1],["2014-09-01",319046.44446179067,1],["2014-10-01",310924.41546782973,1],["2014-11-01",306294.98471216304,1],["2014-12-01",316121.0959036596,1],["2015-01-01",292884.27164608234,1],["2015-02-01",284321.5736222946,1],["2015-03-01",287511.95447025716,1],["2015-04-01",279911.2636708612,1],["2015-05-01",293550.73976614146,1],["2015-06-01",286449.9968902382,1],["2015-07-01",287568.7401169346,1],["2015-08-01",290166.65075981716,1],["2015-09-01",294173.600704184,1],["2015-10-01",295477.939160258,1],["2015-11-01",292949.36455853516,1],["2015-12-01",286571.1021921571,1],["2016-01-01",293003.339912025,1],["2016-02-01",286223.9858074425,1],["2016-03-01",291548.09541079705,1],["2016-04-01",315322.2715632788,1],["2016-05-01",311493.2903266027,1],["2016-06-01",305949.6105117863,1],["2016-07-01",303624.0834112474,1],["2016-08-01",308556.2494652216,1],["2016-09-01",310256.5720035572,1],["2016-10-01",318414.0050215855,1],["2016-11-01",317700.62253681704,1],["2016-12-01",300939.14845023386,1],["2017-01-01",298528.75975319586,1],["2017-02-01",313605.0911635727,1],["2017-03-01",308434.7815387644,1],["2017-04-01",316571.2769099712,1],["2017-05-01",326404.5618479823,1],["2017-06-01",337038.5143487764,1],["2017-07-01",341373.5470022006,1],["2017-08-01",352356.636359247,1],["2017-09-01",355980.36546088825,1],["2017-10-01",352462.89555244794,1],["2017-11-01",355867.29369478626,1],["2017-12-01",373825.13584080164,1],["2018-01-01",376543.3483132499,1],["2018-02-01",396108.7396767321,1],["2018-03-01",388460.14670571394,1],["2018-04-01",388273.89735423453,1],["2018-05-01",377784.69738410827,1],["2018-06-01",366181.5637799471,1],["2018-07-01",363030.40843355766,1],["2018-08-01",373607.39838844276,1],["2018-09-01",371061.48339388875,1],["2018-10-01",376718.45056175377,1],["2018-11-01",371891.62580030056,1],["2018-12-01",381583.61486486485,1],["2019-01-01",380909.10548852524,1],["2019-02-01",385764.7498931167,1],["2019-03-01",384587.8486292419,1],["2019-04-01",382492.76344955276,1],["2019-05-01",387076.0822666475,1],["2019-06-01",385422.75192989776,1],["2019-07-01",396794.88408149005,1],["2019-08-01",385729.36473958194,1],["2019-09-01",378326.2080775678,1],["2019-10-01",380493.06026061764,1],["2019-11-01",404982.6411364495,1],["2019-12-01",400013.03372796567,1],["2020-01-01",410589.61549108266,1],["2020-02-01",407708.6937437063,1],["2020-03-01",415499.8915359781,1],["2020-04-01",398374.7194887199,1],["2020-05-01",412521.0457422152,1],["2020-06-01",441135.8868307543,1],["2020-07-01",437560.7608751125,1],["2020-08-01",465240.5917743893,1],["2020-09-01",478643.36420465814,1],["2020-10-01",466993.18139358656,1],["2020-11-01",451851.96028375096,1],["2020-12-01",494474.26415323693,1],["2021-01-01",484803.27777141385,1],["2021-02-01",491419.81039940275,1],["2021-03-01",495053.4579542597,1],["2021-04-01",477477.63705606235,1],["2021-05-01",493799.44341128215,1],["2021-06-01",513798.48944178584,1],["2021-07-01",496973.84802400356,1],["2021-08-01",494321.6834526243,1],["2021-09-01",502688.8681018151,1],["2021-10-01",490085.8443641122,1],["2021-11-01",495343.8249664025,1],["2021-12-01",485813.66033948923,1],["2022-01-01",485745.0499343295,1],["2022-02-01",489389.8399559997,1],["2022-03-01",471405.35462658526,1],["2022-04-01",478964.0035536755,1],["2022-05-01",453163.01977050584,1],["2022-06-01",463597.9400642093,1],["2022-07-01",446373.85427028564,1],["2022-08-01",444175.49707702844,1],["2022-09-01",434626.0232323761,1],["2022-10-01",417815.6097117671,1],["2022-11-01",436798.0713976067,1],["2022-12-01",468983.0503147337,1],["2023-01-01",478784.41717367776,1],["2023-02-01",498530.8656371955,1],["2023-03-01",488696.266507255,1],["2023-04-01",497556.15423752845,1],["2023-05-01",514026.45668886194,1],["2023-06-01",513856.12779197784,1],["2023-07-01",534715.394101882,1],["2023-08-01",542454.9234768971,1],["2023-09-01",538747.2972989269,1],["2023-10-01",512318.14380601887,1],["2023-11-01",530566.067770465,1],["2023-12-01",570524.0182364365,1],["2024-01-01",489720.5551998437,1],["2024-02-01",576173.0194566527,1],["2024-03-01",572378.3609807142,1],["2024-04-01",576438.3716433287,1],["2024-05-01",577327.174415614,1],["2024-06-01",593640.9709093282,1],["2024-07-01",584953.0673997552,1],["2024-08-01",592399.5126060533,1],["2024-09-01",608501.3277047203,0],["2024-10-01",609617.725507275,0],["2024-11-01",586782.171099571,0],["2024-12-01",579404.4016981783,0],["2024-12-06",586058.5383639468,0]],"^IXIC":[["2013-04-01",87.86698897974959,1],["2013-05-01",89.61787706916581,1],["2013-06-01",83.15149528083154,1],["2013-07-01",83.00163808176998,1],["2013-08-01",80.90895847433207,1],["2013-09-01",80.90796988409296,1],["2013-10-01",81.12889536306675,1],["2013-11-01",78.22150960924279,1],["2013-12-01",77.8369352923953,1],["2014-01-01",76.65892888112924,1],["2014-02-01",74.9236485948835,1],["2014-03-01",76.28809933515292,1],["2014-04-01",77.23472270320417,1],["2014-05-01",79.44979358401969,1],["2014-06-01",77.17879077567258,1],["2014-07-01",74.47263427805602,1],["2014-08-01",75.08669795361986,1],["2014-09-01",69.47240232585915,1],["2014-10-01",69.29990577277003,1],["2014-11-01",66.10145807446976,1],["2014-12-01",66.16554246388041,1],["2015-01-01",61.52720392787841,1],["2015-02-01",61.13653456584739,1],["2015-03-01",57.80958901772325,1],["2015-04-01",57.19057680470692,1],["2015-05-01",59.10830356406211,1],["2015-06-01",56.222448190660195,1],["2015-07-01",57.18152559334294,1],["2015-08-01",56.51488985736603,1],["2015-09-01",62.94355098301904,1],["2015-10-01",63.89458264449041,1],["2015-11-01",57.830670290821736,1],["2015-12-01",55.86573220621019,1],["2016-01-01",59.82529289645826,1],["2016-02-01",62.390927601643774,1],["2016-03-01",63.43504698170504,1],["2016-04-01",65.11492587191412,1],["2016-05-01",65.07678871774306,1],["2016-06-01",62.071710149598665,1],["2016-07-01",62.76881827380128,1],["2016-08-01",59.71185894125319,1],["2016-09-01",59.455718124984976,1],["2016-10-01",60.07482659909412,1],["2016-11-01",61.09897578998257,1],["2016-12-01",56.526284415578075,1],["2017-01-01",55.02205338842362,1],["2017-02-01",55.46105748548646,1],["2017-03-01",52.50078958759983,1],["2017-04-01",53.49909863149359,1],["2017-05-01",53.79502776996517,1],["2017-06-01",54.22190892027123,1],["2017-07-01",55.29847858145394,1],["2017-08-01",55.296261820043135,1],["2017-09-01",55.25783544642669,1],["2017-10-01",54.17438631558081,1],["2017-11-01",52.653682766953196,1],["2017-12-01",54.62053607331151,1],["2018-01-01",54.27534591880199,1],["2018-02-01",53.6938614497924,1],["2018-03-01",53.39841873682449,1],["2018-04-01",55.339865151166734,1],["2018-05-01",53.55875364023666,1],["2018-06-01",48.90467197209704,1],["2018-07-01",48.71649018250747,1],["2018-08-01",48.50897669841821,1],["2018-09-01",45.87830963758201,1],["2018-10-01",46.55730712003383,1],["2018-11-01",50.75065090590563,1],["2018-12-01",50.972080479253705,1],["2019-01-01",58.53916779881392,1],["2019-02-01",53.16222073339272,1],["2019-03-01",50.6873638349335,1],["2019-04-01",49.03602350142236,1],["2019-05-01",47.593680739975724,1],["2019-06-01",51.79570983121934,1],["2019-07-01",48.711292170188244,1],["2019-08-01",47.09438206668964,1],["2019-09-01",47.850386631821834,1],["2019-10-01",47.40265541406573,1],["2019-11-01",48.58790896590608,1],["2019-12-01",46.122497467335485,1],["2020-01-01",45.42191870591566,1],["2020-02-01",44.360910339303416,1],["2020-03-01",47.939678877896455,1],["2020-04-01",53.405016353471396,1],["2020-05-01",47.51840381856009,1],["2020-06-01",46.57547553265121,1],["2020-07-01",43.47924408013463,1],["2020-08-01",42.88469401243285,1],["2020-09-01",40.38857322802007,1],["2020-10-01",41.35614463887589,1],["2020-11-01",41.0384636657381,1],["2020-12-01",40.157540268078876,1],["2021-01-01",37.41193402551047,1],["2021-02-01",37.155083479157724,1],["2021-03-01",36.92731193603293,1],["2021-04-01",35.59462022172898,1],["2021-05-01",35.19153035627807,1],["2021-06-01",37.153537941566285,1],["2021-07-01",34.28897908610284,1],["2021-08-01",33.49380676596307,1],["2021-09-01",32.83620807590333,1],["2021-10-01",33.810846615333894,1],["2021-11-01",31.872823209739458,1],["2021-12-01",30.8408676842224,1],["2022-01-01",30.875261397383095,1],["2022-02-01",34.277166875804284,1],["2022-03-01",34.367256549624216,1],["2022-04-01",33.56550596800367,1],["2022-05-01",36.747842670422074,1],["2022-06-01",38.07195051025996,1],["2022-07-01",40.55426050025157,1],["2022-08-01",36.05917688363901,1],["2022-09-01",37.1239149874519,1],["2022-10-01",39.19835133834012,1],["2022-11-01",39.158067531823654,1],["2022-12-01",40.86937740422615,1],["2023-01-01",45.33059238933188,1],["2023-02-01",43.076544548955006,1],["2023-03-01",42.689919019749595,1],["2023-04-01",40.964307084683334,1],["2023-05-01",42.09863718094947,1],["2023-06-01",39.696992330513716,1],["2023-07-01",38.75114224769721,1],["2023-08-01",38.000532076308836,1],["2023-09-01",38.12801301548641,1],["2023-10-01",38.75918450759126,1],["2023-11-01",41.17045202403757,1],["2023-12-01",40.230586929418536,1],["2024-01-01",32.92526733557403,1],["2024-02-01",37.77188158677006,1],["2024-03-01",35.529757806566046,1],["2024-04-01",35.155003136447256,1],["2024-05-01",36.899134555732694,1],["2024-06-01",35.198123908753416,1],["2024-07-01",32.91078798372775,1],["2024-08-01",33.56936188183002,1],["2024-09-01",34.60254669274656,0],["2024-10-01",33.57861517970206,0],["2024-11-01",32.25908846173748,0],["2024-12-01",30.09044259730588,0],["2024-12-06",29.748073133653367,0]],"^GSPC":[["2013-04-01",183.0284964512255,1],["2013-05-01",186.54239751818776,1],["2013-06-01",176.35938770317978,1],["2013-07-01",176.87848811864825,1],["2013-08-01",175.00437111921673,1],["2013-09-01",179.162228722015,1],["2013-10-01",181.99787360680705,1],["2013-11-01",174.90315584445915,1],["2013-12-01",175.17284268156513,1],["2014-01-01",172.76685662749983,1],["2014-02-01",172.5301613437147,1],["2014-03-01",175.00087039174605,1],["2014-04-01",173.92073744279122,1],["2014-05-01",173.76045259358307,1],["2014-06-01",170.41297690630043,1],["2014-07-01",167.9261475866232,1],["2014-08-01",169.7753906932277,1],["2014-09-01",159.19925602026476,1],["2014-10-01",157.71437360959823,1],["2014-11-01",151.76566890487584,1],["2014-12-01",153.02747215116463,1],["2015-01-01",142.25279787165823,1],["2015-02-01",142.39787614607093,1],["2015-03-01",136.57033062308938,1],["2015-04-01",135.377838170007,1],["2015-05-01",140.63120095352085,1],["2015-06-01",135.845858697101,1],["2015-07-01",139.1237252621841,1],["2015-08-01",137.87979610561206,1],["2015-09-01",149.3198817352968,1],["2015-10-01",153.92281686889626,1],["2015-11-01",140.78959763914952,1],["2015-12-01",137.5807692035222,1],["2016-01-01",143.75593510517015,1],["2016-02-01",147.77122392325663,1],["2016-03-01",150.50828849208003,1],["2016-04-01",153.32062004454815,1],["2016-05-01",150.68586623206411,1],["2016-06-01",146.11193208641714,1],["2016-07-01",144.62834543226526,1],["2016-08-01",141.9857181193265,1],["2016-09-01",142.88779726731912,1],["2016-10-01",147.11896685252074,1],["2016-11-01",149.24771818182995,1],["2016-12-01",136.7799575197226,1],["2017-01-01",132.58692853859142,1],["2017-02-01",137.2096828845628,1],["2017-03-01",129.58737410342496,1],["2017-04-01",134.00749474333446,1],["2017-05-01",136.6567141921634,1],["2017-06-01",139.52291431873866,1],["2017-07-01",140.40263474165596,1],["2017-08-01",142.2456188559498,1],["2017-09-01",143.86416885584356,1],["2017-10-01",139.79965983603174,1],["2017-11-01",137.76166052163825,1],["2017-12-01",141.32740616207218,1],["2018-01-01",140.30597379527782,1],["2018-02-01",140.64114276623957,1],["2018-03-01",143.06765230705028,1],["2018-04-01",147.43925442040552,1],["2018-05-01",142.9400002147978,1],["2018-06-01",134.68995121072751,1],["2018-07-01",134.20965821429735,1],["2018-08-01",132.4299523724316,1],["2018-09-01",128.08650737230337,1],["2018-10-01",128.73585513842082,1],["2018-11-01",136.8466117314519,1],["2018-12-01",136.7438146801164,1],["2019-01-01",153.78088927378369,1],["2019-02-01",142.75316769834785,1],["2019-03-01",137.4401772040117,1],["2019-04-01",134.27253774081427,1],["2019-05-01",131.1086741738838,1],["2019-06-01",140.07579340443854,1],["2019-07-01",133.5375783948332,1],["2019-08-01",129.42548313340072,1],["2019-09-01",130.0532506961188,1],["2019-10-01",127.52432985087135,1],["2019-11-01",132.74985741910288,1],["2019-12-01",127.2366751920445,1],["2020-01-01",126.54279953808519,1],["2020-02-01",126.00480421872115,1],["2020-03-01",139.69763688801117,1],["2020-04-01",159.4723575826002,1],["2020-05-01",143.7811407467876,1],["2020-06-01",145.16874620004202,1],["2020-07-01",140.87960149692566,1],["2020-08-01",141.4853419111313,1],["2020-09-01",136.46516325316009,1],["2020-10-01",137.92412739727246,1],["2020-11-01",137.08269127396449,1],["2020-12-01",135.6258583711382,1],["2021-01-01",128.7791468273517,1],["2021-02-01",131.70662840047038,1],["2021-03-01",128.8359579275255,1],["2021-04-01",119.5852597820536,1],["2021-05-01",117.79623130644464,1],["2021-06-01",121.85368196091353,1],["2021-07-01",115.55569642385147,1],["2021-08-01",112.17095591611651,1],["2021-09-01",110.99825335213775,1],["2021-10-01",113.52042236714557,1],["2021-11-01",107.43540182802234,1],["2021-12-01",105.5469644462887,1],["2022-01-01",101.65985844607332,1],["2022-02-01",108.28239389809522,1],["2022-03-01",108.04268023834328,1],["2022-04-01",105.49124777483941,1],["2022-05-01",109.70850183622154,1],["2022-06-01",111.71627509548766,1],["2022-07-01",118.05708920134505,1],["2022-08-01",108.00935461566652,1],["2022-09-01",110.40280267853798,1],["2022-10-01",115.74544884197573,1],["2022-11-01",111.94812304727654,1],["2022-12-01",114.74602353747773,1],["2023-01-01",124.25340743105996,1],["2023-02-01",122.48704746209708,1],["2023-03-01",123.30414641942818,1],["2023-04-01",121.29007131491916,1],["2023-05-01",123.36269691297296,1],["2023-06-01",122.84304778690061,1],["2023-07-01",120.14780348378575,1],["2023-08-01",118.47020182479204,1],["2023-09-01",118.91301056953343,1],["2023-10-01",119.5742210260624,1],["2023-11-01",126.28706684024611,1],["2023-12-01",125.13055277541963,1],["2024-01-01",103.20334970979927,1],["2024-02-01",118.52705157083938,1],["2024-03-01",112.26385498754641,1],["2024-04-01",109.63134975850345,1],["2024-05-01",114.79891730203317,1],["2024-06-01",112.06799540384327,1],["2024-07-01",106.91729220681141,1],["2024-08-01",106.97303087857168,1],["2024-09-01",108.19936252519852,0],["2024-10-01",105.87813731717314,0],["2024-11-01",102.5265757864239,0],["2024-12-01",95.92613624802854,0],["2024-12-06",96.46879670541605,0]],"XAU":[["2013-04-01",179.50291618247886,1],["2013-05-01",208.30956056832375,1],["2013-06-01",206.04143664800367,1],["2013-07-01",226.93415985514275,1],["2013-08-01",226.7680694300331,1],["2013-09-01",210.96490321628397,1],["2013-10-01",237.2797291320676,1],["2013-11-01",233.74381421014667,1],["2013-12-01",252.82503081169463,1],["2014-01-01",263.31856004024024,1],["2014-02-01",247.05245158397167,1],["2014-03-01",245.10909841178255,1],["2014-04-01",255.00997551969826,1],["2014-05-01",255.01094990541648,1],["2014-06-01",262.5835546589084,1],["2014-07-01",248.35907831534476,1],["2014-08-01",253.25013777722705,1],["2014-09-01",247.93418245570214,1],["2014-10-01",256.2328107870385,1],["2014-11-01",260.89594207812627,1],["2014-12-01",260.81571017531434,1],["2015-01-01",246.87801025591574,1],["2015-02-01",221.48366263603126,1],["2015-03-01",236.95010215711773,1],["2015-04-01",232.56147430829833,1],["2015-05-01",249.01322152882247,1],["2015-06-01",240.8815313849391,1],["2015-07-01",246.73397902032988,1],["2015-08-01",264.6319854929533,1],["2015-09-01",258.43150821862565,1],["2015-10-01",265.6346673050719,1],["2015-11-01",257.20954208239385,1],["2015-12-01",268.6604083051473,1],["2016-01-01",275.86264452717154,1],["2016-02-01",254.16689939700896,1],["2016-03-01",236.4455053781564,1],["2016-04-01",258.2489404103253,1],["2016-05-01",240.4728201321373,1],["2016-06-01",251.49057984068835,1],["2016-07-01",225.2890698911456,1],["2016-08-01",228.33162460426396,1],["2016-09-01",235.4754304535398,1],["2016-10-01",241.5711531897263,1],["2016-11-01",244.85504679535026,1],["2016-12-01",256.1594031608391,1],["2017-01-01",259.16177220454193,1],["2017-02-01",259.23537650854405,1],["2017-03-01",247.28450175088898,1],["2017-04-01",253.44063286858474,1],["2017-05-01",259.72663795367646,1],["2017-06-01",266.45927905899913,1],["2017-07-01",274.9456684910424,1],["2017-08-01",277.9530090256284,1],["2017-09-01",268.6690612242962,1],["2017-10-01",275.7704941091908,1],["2017-11-01",279.05333835076664,1],["2017-12-01",291.920048578082,1],["2018-01-01",288.1309701292988,1],["2018-02-01",293.7700856938516,1],["2018-03-01",294.9305971833792,1],["2018-04-01",292.66921560870134,1],["2018-05-01",289.3717446553054,1],["2018-06-01",283.1865123492221,1],["2018-07-01",289.6183992401236,1],["2018-08-01",306.76529874276645,1],["2018-09-01",308.930948614416,1],["2018-10-01",316.8277512914462,1],["2018-11-01",301.58923285901176,1],["2018-12-01",312.1773711570946,1],["2019-01-01",297.28432046957437,1],["2019-02-01",292.73758045639164,1],["2019-03-01",297.28640699040403,1],["2019-04-01",297.0936041541711,1],["2019-05-01",303.08057241478497,1],["2019-06-01",295.2299737507824,1],["2019-07-01",286.374803739293,1],["2019-08-01",268.1937700097839,1],["2019-09-01",247.39507398608313,1],["2019-10-01",256.7757417168778,1],["2019-11-01",267.5112836026817,1],["2019-12-01",273.6129152002658,1],["2020-01-01",270.41021486627216,1],["2020-02-01",256.5180788427277,1],["2020-03-01",261.9311316242806,1],["2020-04-01",250.21916131086496,1],["2020-05-01",242.60362700099677,1],["2020-06-01",253.25170127066772,1],["2020-07-01",247.42748345204987,1],["2020-08-01",235.48152552660716,1],["2020-09-01",242.64825348355146,1],["2020-10-01",245.30217832242317,1],["2020-11-01",240.76931703719669,1],["2020-12-01",272.99429649636056,1],["2021-01-01",255.39436672998082,1],["2021-02-01",264.50671294747855,1],["2021-03-01",287.0567475947775,1],["2021-04-01",275.92477690195733,1],["2021-05-01",279.154701349266,1],["2021-06-01",270.57656050983326,1],["2021-07-01",279.8658527762373,1],["2021-08-01",272.53437373793537,1],["2021-09-01",277.22788386947,1],["2021-10-01",278.2952467221611,1],["2021-11-01",276.43157496075054,1],["2021-12-01",272.63862618252136,1],["2022-01-01",265.571391150596,1],["2022-02-01",271.75328422916704,1],["2022-03-01",242.68890466885864,1],["2022-04-01",248.84095840627654,1],["2022-05-01",238.871290981429,1],["2022-06-01",251.1217321739809,1],["2022-07-01",246.7376116864431,1],["2022-08-01",250.64823300056716,1],["2022-09-01",256.03819028619273,1],["2022-10-01",251.55842229526073,1],["2022-11-01",265.22815693334076,1],["2022-12-01",260.2058658061237,1],["2023-01-01",262.0004087657799,1],["2023-02-01",255.24780320624407,1],["2023-03-01",266.06090837454485,1],["2023-04-01",252.63413731410506,1],["2023-05-01",259.4394332200024,1],["2023-06-01",259.91870655973827,1],["2023-07-01",278.56533171131645,1],["2023-08-01",277.8562609033362,1],["2023-09-01",277.6865194467859,1],["2023-10-01",277.1948548876846,1],["2023-11-01",267.2673509786941,1],["2023-12-01",275.3348912009043,1],["2024-01-01",237.29899222763626,1],["2024-02-01",280.40612337896914,1],["2024-03-01",274.84464137571933,1],["2024-04-01",256.3017931837732,1],["2024-05-01",248.77605272743222,1],["2024-06-01",255.06971597061104,1],["2024-07-01",250.81032670899305,1],["2024-08-01",242.19069273873276,1],["2024-09-01",243.0841103914817,0],["2024-10-01",229.13091830916437,0],["2024-11-01",214.43367660662724,0],["2024-12-01",218.96851148977552,0],["2024-12-06",222.11032545455222,0]],"XAG":[["2013-04-01",10228.21976641059,1],["2013-05-01",12792.114288119164,1],["2013-06-01",12651.40463797882,1],["2013-07-01",14555.676602001126,1],["2013-08-01",15074.311327196438,1],["2013-09-01",12572.88920356266,1],["2013-10-01",14482.082725383028,1],["2013-11-01",14082.2765755965,1],["2013-12-01",15835.270421364714,1],["2014-01-01",16453.458789048986,1],["2014-02-01",16062.810623524192,1],["2014-03-01",15323.333581721323,1],["2014-04-01",16515.793109259415,1],["2014-05-01",17220.301836816816,1],["2014-06-01",17505.17798053961,1],["2014-07-01",15636.571579762143,1],["2014-08-01",16115.475554598524,1],["2014-09-01",16416.349752843653,1],["2014-10-01",18079.150977779387,1],["2014-11-01",19003.579191540768,1],["2014-12-01",20407.36805145253,1],["2015-01-01",18652.67751437858,1],["2015-02-01",16511.466452497974,1],["2015-03-01",17357.389953562983,1],["2015-04-01",16463.384045021387,1],["2015-05-01",18195.47840873849,1],["2015-06-01",17142.107369901652,1],["2015-07-01",18467.66449030954,1],["2015-08-01",19652.261839335515,1],["2015-09-01",20129.12280178449,1],["2015-10-01",20347.645063362423,1],["2015-11-01",18834.154071515062,1],["2015-12-01",20290.52360516459,1],["2016-01-01",21140.923483002385,1],["2016-02-01",19958.255418360062,1],["2016-03-01",19731.246227164218,1],["2016-04-01",20951.745995157842,1],["2016-05-01",17491.12698506456,1],["2016-06-01",19192.066092599096,1],["2016-07-01",15365.959425318115,1],["2016-08-01",15083.772255107357,1],["2016-09-01",16499.097011788526,1],["2016-10-01",16786.270514049855,1],["2016-11-01",17220.682668060337,1],["2016-12-01",18190.594851746195,1],["2017-01-01",18743.01772546329,1],["2017-02-01",17860.079642143864,1],["2017-03-01",16772.344141818317,1],["2017-04-01",17341.14773799994,1],["2017-05-01",19302.51802904614,1],["2017-06-01",19570.232336060577,1],["2017-07-01",20536.84483220154,1],["2017-08-01",21134.005739324002,1],["2017-09-01",20083.557866426207,1],["2017-10-01",21187.425808896525,1],["2017-11-01",20778.781674293055,1],["2017-12-01",22723.551525797757,1],["2018-01-01",22128.812456677562,1],["2018-02-01",23023.852182409228,1],["2018-03-01",23586.674687134753,1],["2018-04-01",23675.2726829026,1],["2018-05-01",23338.805702077283,1],["2018-06-01",22324.26635947575,1],["2018-07-01",22525.423321912,1],["2018-08-01",24250.026820969397,1],["2018-09-01",25525.36025942878,1],["2018-10-01",25981.52939989655,1],["2018-11-01",25221.611964534968,1],["2018-12-01",26914.740797635135,1],["2019-01-01",24632.032006436333,1],["2019-02-01",24256.59429206926,1],["2019-03-01",25284.3665955518,1],["2019-04-01",25330.690357420397,1],["2019-05-01",26343.403373536603,1],["2019-06-01",26435.032683118614,1],["2019-07-01",26191.94620846058,1],["2019-08-01",23654.255412139515,1],["2019-09-01",20483.526720839716,1],["2019-10-01",21965.91383294329,1],["2019-11-01",22354.418117464662,1],["2019-12-01",23558.587615543358,1],["2020-01-01",22945.016435553567,1],["2020-02-01",22606.570494396965,1],["2020-03-01",24903.393189102553,1],["2020-04-01",28476.69738968938,1],["2020-05-01",27556.628616944676,1],["2020-06-01",24078.184847609067,1],["2020-07-01",24286.69626657529,1],["2020-08-01",19073.110305718972,1],["2020-09-01",16916.189845552817,1],["2020-10-01",19607.147694400242,1],["2020-11-01",19275.08284770584,1],["2020-12-01",20745.741923688678,1],["2021-01-01",18374.252692946025,1],["2021-02-01",17248.255469642765,1],["2021-03-01",18672.114443440256,1],["2021-04-01",19120.13837215481,1],["2021-05-01",19057.16241561614,1],["2021-06-01",18448.823634794055,1],["2021-07-01",19111.81514967333,1],["2021-08-01",19379.085741849776,1],["2021-09-01",20809.685400593815,1],["2021-10-01",21750.191104641715,1],["2021-11-01",20623.427154631434,1],["2021-12-01",21707.07253178642,1],["2022-01-01",20833.5711895299,1],["2022-02-01",21630.012995188077,1],["2022-03-01",18580.847461211837,1],["2022-04-01",19454.2916765012,1],["2022-05-01",19899.616269906488,1],["2022-06-01",21271.37554747173,1],["2022-07-01",22464.76409358569,1],["2022-08-01",21843.17400220732,1],["2022-09-01",24374.53582328952,1],["2022-10-01",21953.899770031658,1],["2022-11-01",22250.99170679548,1],["2022-12-01",20653.68055789515,1],["2023-01-01",19979.324216033037,1],["2023-02-01",20725.274117875433,1],["2023-03-01",23295.657441171672,1],["2023-04-01",20641.634516944276,1],["2023-05-01",20592.357338502265,1],["2023-06-01",21516.959705658664,1],["2023-07-01",23482.30458398908,1],["2023-08-01",22229.938377814113,1],["2023-09-01",22277.938827107926,1],["2023-10-01",23167.13917289981,1],["2023-11-01",23020.05198992596,1],["2023-12-01",22398.088327140616,1],["2024-01-01",20560.946893298747,1],["2024-02-01",24887.073359155795,1],["2024-03-01",24741.33511878825,1],["2024-04-01",22974.14152650751,1],["2024-05-01",21667.619996818456,1],["2024-06-01",19522.20389447755,1],["2024-07-01",19852.137201412894,1],["2024-08-01",20783.762272256154,1],["2024-09-01",21083.1288568219,0],["2024-10-01",19434.63137770369,0],["2024-11-01",18076.810574769734,0],["2024-12-01",19011.857575865917,0],["2024-12-06",18809.54878879087,0]]}
\ No newline at end of file
diff --git a/data/BM/PS.json b/data/BM/PS.json
index aca1ac4e2a..bdad6aab94 100644
--- a/data/BM/PS.json
+++ b/data/BM/PS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19.639197753590736,1],["2013-05-01",16.057717857214243,1],["2013-06-01",14.960872863868932,1],["2013-07-01",21.60073307128699,1],["2013-08-01",19.20495883702073,1],["2013-09-01",14.472159299208709,1],["2013-10-01",15.160855469494107,1],["2013-11-01",9.930182241777102,1],["2013-12-01",2.2362934643013013,1],["2014-01-01",2.8137687916992897,1],["2014-02-01",2.516218984361584,1],["2014-03-01",3.8558902063955274,1],["2014-04-01",4.641281995126583,1],["2014-05-01",4.907867559547458,1],["2014-06-01",3.5635079143259993,1],["2014-07-01",3.636187190690172,1],["2014-08-01",3.9718314912078436,1],["2014-09-01",4.792129613240432,1],["2014-10-01",5.76066141435309,1],["2014-11-01",6.529139649590854,1],["2014-12-01",5.4097614454711405,1],["2015-01-01",6.498558476315334,1],["2015-02-01",9.036201117423012,1],["2015-03-01",7.917860974198805,1],["2015-04-01",8.595157095398054,1],["2015-05-01",9.400656028765955,1],["2015-06-01",9.947103261279914,1],["2015-07-01",8.876298203606401,1],["2015-08-01",8.1163616255308,1],["2015-09-01",9.759601908809797,1],["2015-10-01",9.362656477906818,1],["2015-11-01",7.067215176025481,1],["2015-12-01",6.3009526919749,1],["2016-01-01",5.3664355229583744,1],["2016-02-01",6.167527058593252,1],["2016-03-01",5.499988287618654,1],["2016-04-01",5.936081250174816,1],["2016-05-01",5.469864677414945,1],["2016-06-01",4.568881270324888,1],["2016-07-01",3.6335292180297074,1],["2016-08-01",4.213956177769363,1],["2016-09-01",4.497468204548558,1],["2016-10-01",4.189376742492151,1],["2016-11-01",3.4647055039574366,1],["2016-12-01",3.3849468911383944,1],["2017-01-01",2.5638055812804112,1],["2017-02-01",2.770096404116347,1],["2017-03-01",2.2427770858344553,1],["2017-04-01",2.58304688654825,1],["2017-05-01",2.012605321580094,1],["2017-06-01",1.1941844645008572,1],["2017-07-01",1.2079481938844445,1],["2017-08-01",1.0783698162136728,1],["2017-09-01",0.5960504289191496,1],["2017-10-01",0.6850991958576806,1],["2017-11-01",0.4522006136128242,1],["2017-12-01",0.29023729731159476,1],["2018-01-01",0.23659207622725476,1],["2018-02-01",0.35641988094494415,1],["2018-03-01",0.2932525178187785,1],["2018-04-01",0.4655772099775767,1],["2018-05-01",0.33952479443449,1],["2018-06-01",0.4154286896242949,1],["2018-07-01",0.48037999681239835,1],["2018-08-01",0.4059620254913739,1],["2018-09-01",0.43833385006794784,1],["2018-10-01",0.46852666717802727,1],["2018-11-01",0.4792147041109089,1],["2018-12-01",0.7373953328796174,1],["2019-01-01",0.7951087113693002,1],["2019-02-01",0.9170369406177692,1],["2019-03-01",0.8347493627750072,1],["2019-04-01",0.7780056370442652,1],["2019-05-01",0.6052761905251866,1],["2019-06-01",0.3810439472006203,1],["2019-07-01",0.31448974946903546,1],["2019-08-01",0.32486090779088456,1],["2019-09-01",0.3518511912834422,1],["2019-10-01",0.41923369775329816,1],["2019-11-01",0.376920560990448,1],["2019-12-01",0.4874415059180964,1],["2020-01-01",0.5100989135360843,1],["2020-02-01",0.39127689400632026,1],["2020-03-01",0.4189356684081346,1],["2020-04-01",0.5253130105738252,1],["2020-05-01",0.409262453656903,1],["2020-06-01",0.3591891360224745,1],["2020-07-01",0.40020139653025805,1],["2020-08-01",0.3252228895288087,1],["2020-09-01",0.3299658967742447,1],["2020-10-01",0.3627316506866034,1],["2020-11-01",0.2906464427350671,1],["2020-12-01",0.23076053031023905,1],["2021-01-01",0.15152725819262367,1],["2021-02-01",0.12942925593511231,1],["2021-03-01",0.08730519957602628,1],["2021-04-01",0.0743497039631817,1],["2021-05-01",0.0784657718116907,1],["2021-06-01",0.12543015527879392,1],["2021-07-01",0.1361402566470161,1],["2021-08-01",0.11750307444199518,1],["2021-09-01",0.09811510573251603,1],["2021-10-01",0.09955034949304276,1],["2021-11-01",0.08087910448271936,1],["2021-12-01",0.08583726074381284,1],["2022-01-01",0.10445229062207645,1],["2022-02-01",0.12518584250195572,1],["2022-03-01",0.10846243504876,1],["2022-04-01",0.10419077731503713,1],["2022-05-01",0.1192950770251611,1],["2022-06-01",0.1523741698700131,1],["2022-07-01",0.2238777050045109,1],["2022-08-01",0.19987020484283705,1],["2022-09-01",0.22535232102626018,1],["2022-10-01",0.22482920411819746,1],["2022-11-01",0.21641175189829143,1],["2022-12-01",0.26840687171712485,1],["2023-01-01",0.270805493938415,1],["2023-02-01",0.19001499382633125,1],["2023-03-01",0.18454975825890407,1],["2023-04-01",0.15571698409655252,1],["2023-05-01",0.15391545084213965,1],["2023-06-01",0.15757620780906068,1],["2023-07-01",0.14031984059352556,1],["2023-08-01",0.1471491498914836,1],["2023-09-01",0.16124019933669903,1],["2023-10-01",0.1448253811521433,1],["2023-11-01",0.11313777214991529,1],["2023-12-01",0.11472108293029168,1],["2024-01-01",0.10257822692094457,1],["2024-02-01",0.10490054627449874,1],["2024-03-01",0.07476985132042847,1],["2024-04-01",0.06486802116699857,1],["2024-05-01",0.07605517763564791,1],["2024-06-01",0.06583291673198115,1],["2024-07-01",0.07029055844310525,1],["2024-08-01",0.06856030645340923,1],["2024-09-01",0.08161623424602611,0],["2024-10-01",0.07432880500244252,0],["2024-11-01",0.06513782962460017,0],["2024-12-05",0.045910396742221485,0]],"local":[["2013-04-01",7069.53071283,1],["2013-05-01",7011.07181436,1],["2013-06-01",7078.4577144,1],["2013-07-01",7120.23946803,1],["2013-08-01",7155.07433996,1],["2013-09-01",7353.86999047,1],["2013-10-01",7330.18534696,1],["2013-11-01",7330.84346395,1],["2013-12-01",7497.21139436,1],["2014-01-01",7516.237413925,1],["2014-02-01",7572.95447651,1],["2014-03-01",7619.3363064,1],["2014-04-01",7773.37023694,1],["2014-05-01",7730.15550872,1],["2014-06-01",7921.06512513,1],["2014-07-01",8053.63710199,1],["2014-08-01",8100.44863923,1],["2014-09-01",8128.07287204,1],["2014-10-01",8044.40065259,1],["2014-11-01",8035.43871188,1],["2014-12-01",8035.5411333,1],["2015-01-01",7990.27103986,1],["2015-02-01",8069.82537223,1],["2015-03-01",8149.47514001,1],["2015-04-01",8371.19805166,1],["2015-05-01",8520.046406,1],["2015-06-01",8599.24562319,1],["2015-07-01",8664.78365899,1],["2015-08-01",8600.27944972,1],["2015-09-01",8712.1730684,1],["2015-10-01",8762.54694451,1],["2015-11-01",8873.36108582,1],["2015-12-01",8867.475788,1],["2016-01-01",8985.70207701,1],["2016-02-01",9047.41566617,1],["2016-03-01",9245.50628724,1],["2016-04-01",9326.11257406,1],["2016-05-01",9259.36062297,1],["2016-06-01",9423.54179844,1],["2016-07-01",9518.6379531,1],["2016-08-01",9590.83984278,1],["2016-09-01",9698.84368362,1],["2016-10-01",9640.10947063,1],["2016-11-01",9639.58200825,1],["2016-12-01",9757.04333699,1],["2017-01-01",9832.96830843,1],["2017-02-01",9990.18015888,1],["2017-03-01",10086.14211643,1],["2017-04-01",10177.77457479,1],["2017-05-01",10230.64160618,1],["2017-06-01",10396.89918933,1],["2017-07-01",10382.45040103,1],["2017-08-01",10497.15233017,1],["2017-09-01",10542.60303129,1],["2017-10-01",10645.33678871,1],["2017-11-01",10726.33189407,1],["2017-12-01",10991.68635303,1],["2018-01-01",11047.81458498,1],["2018-02-01",11035.74897425,1],["2018-03-01",11054.77162547,1],["2018-04-01",11117.09030617,1],["2018-05-01",11125.66212052,1],["2018-06-01",11114.35179367,1],["2018-07-01",11165.78343165,1],["2018-08-01",11332.46527931,1],["2018-09-01",11375.46112907,1],["2018-10-01",11200.67655526,1],["2018-11-01",11262.69765947,1],["2018-12-01",11411.87018525,1],["2019-01-01",11422.13682649,1],["2019-02-01",11526.51768318,1],["2019-03-01",11601.60448599,1],["2019-04-01",11683.40873687,1],["2019-05-01",11682.07586031,1],["2019-06-01",11822.47395229,1],["2019-07-01",11875.45168679,1],["2019-08-01",11860.7923371,1],["2019-09-01",12132.39220722,1],["2019-10-01",12153.41345286,1],["2019-11-01",12300.02621899,1],["2019-12-01",12551.50852286,1],["2020-01-01",12656.13741791,1],["2020-02-01",12667.56191442,1],["2020-03-01",12440.76451428,1],["2020-04-01",12493.5400987,1],["2020-05-01",12676.34058317,1],["2020-06-01",12798.09966214,1],["2020-07-01",12752.93482766,1],["2020-08-01",13099.80631354,1],["2020-09-01",13197.88169731,1],["2020-10-01",13201.77228174,1],["2020-11-01",13618.96102175,1],["2020-12-01",14294.39116243,1],["2021-01-01",14290.92523279,1],["2021-02-01",14310.94807361,1],["2021-03-01",14320.77759264,1],["2021-04-01",14558.64505101,1],["2021-05-01",14716.32905929,1],["2021-06-01",14886.41352322,1],["2021-07-01",14949.29464468,1],["2021-08-01",15184.61016344,1],["2021-09-01",15345.02653834,1],["2021-10-01",15413.14084973,1],["2021-11-01",15399.12320514,1],["2021-12-01",15474.73607839,1],["2022-01-01",15478.28051875,1],["2022-02-01",15397.34254351,1],["2022-03-01",15518.74604023,1],["2022-04-01",15440.99584451,1],["2022-05-01",15345.08296661,1],["2022-06-01",15184.09530819,1],["2022-07-01",15354.61996281,1],["2022-08-01",15660.58525596,1],["2022-09-01",15410.01605408,1],["2022-10-01",15450.16060269,1],["2022-11-01",15678.51844191,1],["2022-12-01",15455.41970614,1],["2023-01-01",15845.28462285,1],["2023-02-01",15560.77690285,1],["2023-03-01",15783.03981667,1],["2023-04-01",15958.56410837,1],["2023-05-01",15656.0590577,1],["2023-06-01",15828.21027509,1],["2023-07-01",15920.8,1],["2023-08-01",15874.6913287,1],["2023-09-01",15788.9294788672,1],["2023-10-01",15438.7534246715,1],["2023-11-01",16092.2944972879,1],["2023-12-01",16505.72227336,1],["2024-01-01",16339.835470988,1],["2024-02-01",16543.2474700371,1],["2024-03-01",16648.34,1],["2024-04-01",16624.8395389497,1],["2024-05-01",16647.31,1],["2024-06-01",16582.64,1],["2024-07-01",16619.85,1],["2024-08-01",16983.5893905676,1],["2024-09-01",16983.5893905676,0],["2024-10-01",16983.5893905676,0],["2024-11-01",16983.5893905676,0],["2024-12-05",16983.5893905676,0]],"USD":[["2013-04-01",1941.3995406871034,1],["2013-05-01",1958.2582752700293,1],["2013-06-01",1918.7986230433412,1],["2013-07-01",1956.588140515126,1],["2013-08-01",2008.4667263146548,1],["2013-09-01",2030.692886227826,1],["2013-10-01",2073.5856330909874,1],["2013-11-01",2074.258824687008,1],["2013-12-01",2129.588312323995,1],["2014-01-01",2165.377472466925,1],["2014-02-01",2155.6410292457886,1],["2014-03-01",2183.4267788812717,1],["2014-04-01",2234.135387082237,1],["2014-05-01",2234.9363861776737,1],["2014-06-01",2281.333918508001,1],["2014-07-01",2349.963395640029,1],["2014-08-01",2367.5193860543877,1],["2014-09-01",2274.9677068430346,1],["2014-10-01",2190.6066901102195,1],["2014-11-01",2116.4532844797773,1],["2014-12-01",2052.3174513900417,1],["2015-01-01",2040.7813040788703,1],["2015-02-01",2051.7200681963795,1],["2015-03-01",2045.953092691159,1],["2015-04-01",2111.522381875086,1],["2015-05-01",2196.2273057103403,1],["2015-06-01",2222.0226994853756,1],["2015-07-01",2290.3627795230905,1],["2015-08-01",2279.1555339861397,1],["2015-09-01",2218.095980748368,1],["2015-10-01",2226.9771052756646,1],["2015-11-01",2295.0547722729975,1],["2015-12-01",2288.468253239091,1],["2016-01-01",2308.6191417771925,1],["2016-02-01",2286.6353268977546,1],["2016-03-01",2377.177437576476,1],["2016-04-01",2470.401125165921,1],["2016-05-01",2476.782074929704,1],["2016-06-01",2446.476009775995,1],["2016-07-01",2472.7074703856106,1],["2016-08-01",2515.24747521164,1],["2016-09-01",2570.9776986476104,1],["2016-10-01",2571.8638279277225,1],["2016-11-01",2526.294522171554,1],["2016-12-01",2548.7973102536325,1],["2017-01-01",2557.146095204783,1],["2017-02-01",2647.457309892673,1],["2017-03-01",2752.636573425123,1],["2017-04-01",2803.2154719520763,1],["2017-05-01",2830.7068454760642,1],["2017-06-01",2927.5865660656286,1],["2017-07-01",2976.2530424947613,1],["2017-08-01",2947.922016187078,1],["2017-09-01",2948.3654542731656,1],["2017-10-01",3010.8230044800302,1],["2017-11-01",3055.4431819578895,1],["2017-12-01",3153.609842409688,1],["2018-01-01",3178.541202612386,1],["2018-02-01",3218.941719451589,1],["2018-03-01",3194.7298513198944,1],["2018-04-01",3173.360290977962,1],["2018-05-01",3081.781349343793,1],["2018-06-01",3123.7638543198427,1],["2018-07-01",3050.5729652275472,1],["2018-08-01",3086.309429663521,1],["2018-09-01",3153.1717207498004,1],["2018-10-01",3079.85881769712,1],["2018-11-01",3042.870327900166,1],["2018-12-01",3066.714478768162,1],["2019-01-01",3054.757878568009,1],["2019-02-01",3168.767266663734,1],["2019-03-01",3195.5941291805534,1],["2019-04-01",3226.881564600279,1],["2019-05-01",3255.783244700538,1],["2019-06-01",3258.648344222622,1],["2019-07-01",3322.8270759646325,1],["2019-08-01",3379.3356707219787,1],["2019-09-01",3436.2529986144405,1],["2019-10-01",3489.682758590392,1],["2019-11-01",3489.270153751667,1],["2019-12-01",3616.2365128745596,1],["2020-01-01",3663.9851247495803,1],["2020-02-01",3673.354187159635,1],["2020-03-01",3561.9027277459177,1],["2020-04-01",3468.183120008439,1],["2020-05-01",3613.0370765768844,1],["2020-06-01",3662.053223869374,1],["2020-07-01",3696.277857770976,1],["2020-08-01",3847.5655163568013,1],["2020-09-01",3933.7244929479652,1],["2020-10-01",3852.024019905288,1],["2020-11-01",3997.874982533648,1],["2020-12-01",4346.015044459241,1],["2021-01-01",4447.81707950464,1],["2021-02-01",4342.7175762534935,1],["2021-03-01",4333.956031086577,1],["2021-04-01",4366.746366507898,1],["2021-05-01",4537.679242736977,1],["2021-06-01",4593.593809719536,1],["2021-07-01",4573.1741298108545,1],["2021-08-01",4705.202337707409,1],["2021-09-01",4785.525420885375,1],["2021-10-01",4788.32546824381,1],["2021-11-01",4939.574404214915,1],["2021-12-01",4908.033796516902,1],["2022-01-01",4979.564953464206,1],["2022-02-01",4856.577711876382,1],["2022-03-01",4815.612920113946,1],["2022-04-01",4820.739031733965,1],["2022-05-01",4592.376895070217,1],["2022-06-01",4542.65452473254,1],["2022-07-01",4347.743099591407,1],["2022-08-01",4660.146451669154,1],["2022-09-01",4535.26556853512,1],["2022-10-01",4341.713343868553,1],["2022-11-01",4433.167764293228,1],["2022-12-01",4555.694007793548,1],["2023-01-01",4499.090720951785,1],["2023-02-01",4507.952808740241,1],["2023-03-01",4363.81929765718,1],["2023-04-01",4432.380426993848,1],["2023-05-01",4322.907806579874,1],["2023-06-01",4226.434967514452,1],["2023-07-01",4292.061164190049,1],["2023-08-01",4365.508465456126,1],["2023-09-01",4159.261102573227,1],["2023-10-01",4052.2800573852073,1],["2023-11-01",4008.8921682766963,1],["2023-12-01",4440.394190039478,1],["2024-01-01",4535.567498747571,1],["2024-02-01",4518.969655922908,1],["2024-03-01",4668.500602899526,1],["2024-04-01",4520.604513020746,1],["2024-05-01",4432.37407294497,1],["2024-06-01",4458.3700772159245,1],["2024-07-01",4417.05978499196,1],["2024-08-01",4478.292752148717,1],["2024-09-01",4677.753387574513,0],["2024-10-01",4521.421468370741,0],["2024-11-01",4525.90972493657,0],["2024-12-05",4712.406768051973,0]],"^IXIC":[["2013-04-01",0.5939490276631203,1],["2013-05-01",0.5888878517333364,1],["2013-06-01",0.5544442890084392,1],["2013-07-01",0.5703540471464208,1],["2013-08-01",0.5496354213222635,1],["2013-09-01",0.5605560989896355,1],["2013-10-01",0.549413560203423,1],["2013-11-01",0.5274724028131309,1],["2013-12-01",0.5237989301518107,1],["2014-01-01",0.5205197040159159,1],["2014-02-01",0.5251180247005292,1],["2014-03-01",0.5123707165475907,1],["2014-04-01",0.5294322633255037,1],["2014-05-01",0.5422957564277037,1],["2014-06-01",0.5370422366232764,1],["2014-07-01",0.5310999853970366,1],["2014-08-01",0.5425871425365488,1],["2014-09-01",0.495374496571343,1],["2014-10-01",0.48824997220440214,1],["2014-11-01",0.45675135093081504,1],["2014-12-01",0.42955911275435577,1],["2015-01-01",0.42871393114612766,1],["2015-02-01",0.44117318735497796,1],["2015-03-01",0.4113766596451253,1],["2015-04-01",0.43141951978567644,1],["2015-05-01",0.44222429957092585,1],["2015-06-01",0.4361234332572087,1],["2015-07-01",0.4554265454655626,1],["2015-08-01",0.44390429993848995,1],["2015-09-01",0.4746001582577726,1],["2015-10-01",0.4815647933135521,1],["2015-11-01",0.4530631293046432,1],["2015-12-01",0.4461264713011513,1],["2016-01-01",0.471372839588312,1],["2016-02-01",0.49843935590994487,1],["2016-03-01",0.5172263678280522,1],["2016-04-01",0.5101447016145538,1],["2016-05-01",0.5174462140776588,1],["2016-06-01",0.4963462758221494,1],["2016-07-01",0.5111877954776091,1],["2016-08-01",0.4867511278818195,1],["2016-09-01",0.49268682487300325,1],["2016-10-01",0.4852307720848096,1],["2016-11-01",0.48584735722586725,1],["2016-12-01",0.4787480871764435,1],["2017-01-01",0.471309461402237,1],["2017-02-01",0.46820280088419763,1],["2017-03-01",0.4685450610710754,1],["2017-04-01",0.473730600208377,1],["2017-05-01",0.4665313269485995,1],["2017-06-01",0.47098276720135446,1],["2017-07-01",0.48211780487584976,1],["2017-08-01",0.4626252234567065,1],["2017-09-01",0.4576665145484149,1],["2017-10-01",0.4627706650281079,1],["2017-11-01",0.4520795781621946,1],["2017-12-01",0.4607819101598463,1],["2018-01-01",0.45815820160348214,1],["2018-02-01",0.4363382914505858,1],["2018-03-01",0.43915321506854454,1],["2018-04-01",0.4522923940430898,1],["2018-05-01",0.4369059128267473,1],["2018-06-01",0.4171882522889899,1],["2018-07-01",0.4093684839040967,1],["2018-08-01",0.4007246988508443,1],["2018-09-01",0.3898604275008112,1],["2018-10-01",0.3806289090647123,1],["2018-11-01",0.4152490646458518,1],["2018-12-01",0.40965285491627257,1],["2019-01-01",0.4694636632770872,1],["2019-02-01",0.4366876572569204,1],["2019-03-01",0.42116838291140024,1],["2019-04-01",0.4136900233379588,1],["2019-05-01",0.40032106194589173,1],["2019-06-01",0.4379191504243045,1],["2019-07-01",0.4079165508975775,1],["2019-08-01",0.4125890838412559,1],["2019-09-01",0.4346144439317987,1],["2019-10-01",0.4347522900852976,1],["2019-11-01",0.41862619126635053,1],["2019-12-01",0.4169610621232175,1],["2020-01-01",0.4053323031002818,1],["2020-02-01",0.39968079720058414,1],["2020-03-01",0.4109663478640329,1],["2020-04-01",0.464935065354037,1],["2020-05-01",0.4161866566281731,1],["2020-06-01",0.3866424732591119,1],["2020-07-01",0.36728925794123307,1],["2020-08-01",0.3546587997243466,1],["2020-09-01",0.3319329831434835,1],["2020-10-01",0.34112888339019126,1],["2020-11-01",0.36309823046433387,1],["2020-12-01",0.3529511782628659,1],["2021-01-01",0.34323497130814573,1],["2021-02-01",0.3283425508242395,1],["2021-03-01",0.32328093805936453,1],["2021-04-01",0.3255287084831863,1],["2021-05-01",0.3233861012776159,1],["2021-06-01",0.33216964511316605,1],["2021-07-01",0.3155286192979256,1],["2021-08-01",0.318810894139208,1],["2021-09-01",0.31259595834314363,1],["2021-10-01",0.3303448565447765,1],["2021-11-01",0.31783616506691004,1],["2021-12-01",0.31157629615085897,1],["2022-01-01",0.31651453700710036,1],["2022-02-01",0.3401577047252667,1],["2022-03-01",0.35107663297617436,1],["2022-04-01",0.3378344584129509,1],["2022-05-01",0.37240449079182675,1],["2022-06-01",0.3730554070772448,1],["2022-07-01",0.39500410824294657,1],["2022-08-01",0.3783212858661117,1],["2022-09-01",0.38738318557100504,1],["2022-10-01",0.40732802008217067,1],["2022-11-01",0.39742456311369395,1],["2022-12-01",0.3970044922044313,1],["2023-01-01",0.4259671791283668,1],["2023-02-01",0.3895185702134739,1],["2023-03-01",0.38120015478170216,1],["2023-04-01",0.3649224140454233,1],["2023-05-01",0.35404505925277124,1],["2023-06-01",0.3265053142632884,1],["2023-07-01",0.31104822218313627,1],["2023-08-01",0.30581646011740654,1],["2023-09-01",0.29435760002657974,1],["2023-10-01",0.30657331253935677,1],["2023-11-01",0.31107888858617916,1],["2023-12-01",0.31311506396429467,1],["2024-01-01",0.304938746861186,1],["2024-02-01",0.2962477953214341,1],["2024-03-01",0.2897920449973415,1],["2024-04-01",0.2756961952078632,1],["2024-05-01",0.2832895705706004,1],["2024-06-01",0.26434540420710506,1],["2024-07-01",0.24851381452108157,1],["2024-08-01",0.25377034722449004,1],["2024-09-01",0.26600135881584347,0],["2024-10-01",0.24904635347558107,0],["2024-11-01",0.24881758406697005,0],["2024-12-05",0.23878283516905,0]],"^GSPC":[["2013-04-01",1.2372063588852713,1],["2013-05-01",1.2257883730819576,1],["2013-06-01",1.1759434390784096,1],["2013-07-01",1.2154381995717334,1],["2013-08-01",1.1888498266092964,1],["2013-09-01",1.2412927943016754,1],["2013-10-01",1.2325090738667819,1],["2013-11-01",1.1794273510412432,1],["2013-12-01",1.1788150091415508,1],["2014-01-01",1.1730995252353917,1],["2014-02-01",1.2092136358167425,1],["2014-03-01",1.1753513607036994,1],["2014-04-01",1.1922001716432347,1],["2014-05-01",1.1860264429360374,1],["2014-06-01",1.185804614811844,1],["2014-07-01",1.1975617002890884,1],["2014-08-01",1.2268210830920379,1],["2014-09-01",1.1351738052135325,1],["2014-10-01",1.1111708980328538,1],["2014-11-01",1.048678445475832,1],["2014-12-01",0.9934830535120356,1],["2015-01-01",0.991199864430391,1],["2015-02-01",1.0275709170966931,1],["2015-03-01",0.971843034572217,1],["2015-04-01",1.021228412022601,1],["2015-05-01",1.0521454785466176,1],["2015-06-01",1.053770588001455,1],["2015-07-01",1.1080613350377797,1],["2015-08-01",1.0829966141736376,1],["2015-09-01",1.1258856292000807,1],["2015-10-01",1.1600953699648497,1],["2015-11-01",1.1029886971595106,1],["2015-12-01",1.098677501569423,1],["2016-01-01",1.1326754965575572,1],["2016-02-01",1.180540128279672,1],["2016-03-01",1.2271900012500436,1],["2016-04-01",1.2011946710626757,1],["2016-05-01",1.1981511769884743,1],["2016-06-01",1.1683601622943343,1],["2016-07-01",1.1778498798973243,1],["2016-08-01",1.157420145061754,1],["2016-09-01",1.1840565948718937,1],["2016-10-01",1.1882955626416174,1],["2016-11-01",1.1867892794124657,1],["2016-12-01",1.1584547561133505,1],["2017-01-01",1.1357168631523282,1],["2017-02-01",1.1583255124876815,1],["2017-03-01",1.1565068752350807,1],["2017-04-01",1.1866265514950123,1],["2017-05-01",1.1851399813590389,1],["2017-06-01",1.2119250240795156,1],["2017-07-01",1.2240953421661593,1],["2017-08-01",1.1900697993497735,1],["2017-09-01",1.1915380361305172,1],["2017-10-01",1.1942023888587552,1],["2017-11-01",1.1828086869288033,1],["2017-12-01",1.1922459362517186,1],["2018-01-01",1.1843744436827472,1],["2018-02-01",1.1429074811403073,1],["2018-03-01",1.1766007490334556,1],["2018-04-01",1.2050201635940827,1],["2018-05-01",1.1660340659306228,1],["2018-06-01",1.1489917646018157,1],["2018-07-01",1.1277742732008542,1],["2018-08-01",1.0939821120779227,1],["2018-09-01",1.0884415950745092,1],["2018-10-01",1.05247900125574,1],["2018-11-01",1.1196984966123247,1],["2018-12-01",1.0989838662491174,1],["2019-01-01",1.2332689775945427,1],["2019-02-01",1.1726099005687165,1],["2019-03-01",1.1420096213442354,1],["2019-04-01",1.1327837231751303,1],["2019-05-01",1.1027842953008353,1],["2019-06-01",1.1843041179003,1],["2019-07-01",1.1182661343435414,1],["2019-08-01",1.1338834733217953,1],["2019-09-01",1.1812448176798451,1],["2019-10-01",1.1695862596720292,1],["2019-11-01",1.143753011505499,1],["2019-12-01",1.1502572961638582,1],["2020-01-01",1.1292320060193581,1],["2020-02-01",1.1352720270174872,1],["2020-03-01",1.197568047615193,1],["2020-04-01",1.3883394493148415,1],["2020-05-01",1.2592971868768381,1],["2020-06-01",1.205106387617242,1],["2020-07-01",1.1900750665650084,1],["2020-08-01",1.17009163050675,1],["2020-09-01",1.1215372347532782,1],["2020-10-01",1.1376762505896127,1],["2020-11-01",1.2128739280856768,1],["2020-12-01",1.192037813955876,1],["2021-01-01",1.1814814688872646,1],["2021-02-01",1.1639023864319684,1],["2021-03-01",1.127897134964374,1],["2021-04-01",1.093660641073903,1],["2021-05-01",1.0824668209006025,1],["2021-06-01",1.0894277243892239,1],["2021-07-01",1.0633483502985253,1],["2021-08-01",1.0676995601589245,1],["2021-09-01",1.0566873404145958,1],["2021-10-01",1.1091377884861877,1],["2021-11-01",1.0713470810143602,1],["2021-12-01",1.0663102150321422,1],["2022-01-01",1.042155485394319,1],["2022-02-01",1.0745663637835017,1],["2022-03-01",1.1037034725488952,1],["2022-04-01",1.061761994390663,1],["2022-05-01",1.111791490136556,1],["2022-06-01",1.0946736356906461,1],["2022-07-01",1.1498923828594043,1],["2022-08-01",1.1331994087282693,1],["2022-09-01",1.1520387710195714,1],["2022-10-01",1.2027639658459317,1],["2022-11-01",1.136188190525599,1],["2022-12-01",1.1146410760410415,1],["2023-01-01",1.1675972157150174,1],["2023-02-01",1.1075860447182362,1],["2023-03-01",1.1010458857644232,1],["2023-04-01",1.0804885710011516,1],["2023-05-01",1.0374671548251324,1],["2023-06-01",1.0103764937348112,1],["2023-07-01",0.964404105405724,1],["2023-08-01",0.9534113279966424,1],["2023-09-01",0.9180375696201651,1],["2023-10-01",0.9457955707786724,1],["2023-11-01",0.954209596060189,1],["2023-12-01",0.9738923547126423,1],["2024-01-01",0.9558221596694672,1],["2024-02-01",0.9296168535620387,1],["2024-03-01",0.9156598334625801,1],["2024-04-01",0.8597622900674958,1],["2024-05-01",0.8813576897133565,1],["2024-06-01",0.8416545046692556,1],["2024-07-01",0.8073469446467572,1],["2024-08-01",0.8086714095213341,1],["2024-09-01",0.8317647169231049,0],["2024-10-01",0.7852784836573115,0],["2024-11-01",0.7907977598342565,0],["2024-12-05",0.7742404220806037,0]],"XAU":[["2013-04-01",1.2133747129294397,1],["2013-05-01",1.3688225344137503,1],["2013-06-01",1.3738598140990321,1],["2013-07-01",1.5594007479905554,1],["2013-08-01",1.5404939790833403,1],["2013-09-01",1.4616318187202022,1],["2013-10-01",1.6068837146511987,1],["2013-11-01",1.5762085382914108,1],["2013-12-01",1.701370694481886,1],["2014-01-01",1.78795217901594,1],["2014-02-01",1.7315186567416798,1],["2014-03-01",1.6462164542053237,1],["2014-04-01",1.7480545509147545,1],["2014-05-01",1.7406131562828957,1],["2014-06-01",1.827165962011428,1],["2014-07-01",1.77116741129389,1],["2014-08-01",1.83002145983846,1],["2014-09-01",1.7679001546647908,1],["2014-10-01",1.805278973319832,1],["2014-11-01",1.8027525786541847,1],["2014-12-01",1.693264513269354,1],["2015-01-01",1.7202153768341615,1],["2015-02-01",1.5982694159242978,1],["2015-03-01",1.6861517818104919,1],["2015-04-01",1.7543372557570964,1],["2015-05-01",1.8630156988879674,1],["2015-06-01",1.868543328451242,1],["2015-07-01",1.9651312648308117,1],["2015-08-01",2.0785898469953596,1],["2015-09-01",1.9485973190874415,1],["2015-10-01",2.0020524176428225,1],["2015-11-01",2.0150580900556916,1],["2015-12-01",2.145438987411648,1],["2016-01-01",2.1735649219832265,1],["2016-02-01",2.030532170285206,1],["2016-03-01",1.9278909018745223,1],["2016-04-01",2.023258521510889,1],["2016-05-01",1.9120757618457314,1],["2016-06-01",2.011003280035868,1],["2016-07-01",1.8347489430261232,1],["2016-08-01",1.8612831316566136,1],["2016-09-01",1.9512949439425769,1],["2016-10-01",1.9511959303339252,1],["2016-11-01",1.9470404511828383,1],["2016-12-01",2.169536270487892,1],["2017-01-01",2.219935239630128,1],["2017-02-01",2.18846763607658,1],["2017-03-01",2.2068988463778583,1],["2017-04-01",2.244198242535393,1],["2017-05-01",2.2524500510822136,1],["2017-06-01",2.3145206632658253,1],["2017-07-01",2.397103962955706,1],["2017-08-01",2.3254388032490145,1],["2017-09-01",2.225219859303586,1],["2017-10-01",2.3556980269352206,1],["2017-11-01",2.395925771132279,1],["2017-12-01",2.462653925937725,1],["2018-01-01",2.4322197282389975,1],["2018-02-01",2.3872959368140765,1],["2018-03-01",2.425534745017603,1],["2018-04-01",2.3919837865304583,1],["2018-05-01",2.360552060156865,1],["2018-06-01",2.4157627767382506,1],["2018-07-01",2.4336861001992327,1],["2018-08-01",2.5341378096024205,1],["2018-09-01",2.625204647827454,1],["2018-10-01",2.590222862859632,1],["2018-11-01",2.4676461211139187,1],["2018-12-01",2.508909782225021,1],["2019-01-01",2.3841163339071882,1],["2019-02-01",2.4046190403077747,1],["2019-03-01",2.4701942618565678,1],["2019-04-01",2.506415717671975,1],["2019-05-01",2.549278280600521,1],["2019-06-01",2.4960920451910864,1],["2019-07-01",2.3981507572651948,1],["2019-08-01",2.3496182984962846,1],["2019-09-01",2.247034560853955,1],["2019-10-01",2.355012409634726,1],["2019-11-01",2.3048374000606633,1],["2019-12-01",2.4735419371713276,1],["2020-01-01",2.413063963308826,1],["2020-02-01",2.3111642539352273,1],["2020-03-01",2.2454234795710266,1],["2020-04-01",2.1783658176773004,1],["2020-05-01",2.124827104734866,1],["2020-06-01",2.102348135291169,1],["2020-07-01",2.0901342402337537,1],["2020-08-01",1.947445286103995,1],["2020-09-01",1.9942016316999711,1],["2020-10-01",2.0233911771758497,1],["2020-11-01",2.130267684443054,1],["2020-12-01",2.3993914458955024,1],["2021-01-01",2.3431100374830445,1],["2021-02-01",2.3374677354184428,1],["2021-03-01",2.513044404625552,1],["2021-04-01",2.523455390277584,1],["2021-05-01",2.5652408295040683,1],["2021-06-01",2.4190783720745017,1],["2021-07-01",2.5753372794616842,1],["2021-08-01",2.594119204848226,1],["2021-09-01",2.6391694143640754,1],["2021-10-01",2.7190506171422473,1],["2021-11-01",2.756578892016176,1],["2021-12-01",2.7543885666052854,1],["2022-01-01",2.7224775470074856,1],["2022-02-01",2.696809037627836,1],["2022-03-01",2.4791738435330615,1],["2022-04-01",2.504566756547064,1],["2022-05-01",2.4207337089294128,1],["2022-06-01",2.4606651029571225,1],["2022-07-01",2.4032584757301465,1],["2022-08-01",2.6297206426769035,1],["2022-09-01",2.671724946424039,1],["2022-10-01",2.614058770076378,1],["2022-11-01",2.691863798156491,1],["2022-12-01",2.527635706344094,1],["2023-01-01",2.4619924243192357,1],["2023-02-01",2.3080718380750036,1],["2023-03-01",2.3757941402234986,1],["2023-04-01",2.2505411618061264,1],["2023-05-01",2.1818580281369937,1],["2023-06-01",2.13781533526816,1],["2023-07-01",2.235992184096448,1],["2023-08-01",2.2361007461759366,1],["2023-09-01",2.143807950099318,1],["2023-10-01",2.1925266478488403,1],["2023-11-01",2.019439340847703,1],["2023-12-01",2.1429342361130526,1],["2024-01-01",2.197754587193123,1],["2024-02-01",2.1992469624480013,1],["2024-03-01",2.241720619500294,1],["2024-04-01",2.009996384624414,1],["2024-05-01",1.9099543117727171,1],["2024-06-01",1.9156278710773662,1],["2024-07-01",1.8939027240110027,1],["2024-08-01",1.83086042586096,1],["2024-09-01",1.8686689232682665,0],["2024-10-01",1.699421473101827,0],["2024-11-01",1.6539484498808201,0],["2024-12-05",1.7774727088415236,0]],"XAG":[["2013-04-01",69.13906184248981,1],["2013-05-01",84.058236465966,1],["2013-06-01",84.35806266347745,1],["2013-07-01",100.02078574313325,1],["2013-08-01",102.40368450787898,1],["2013-09-01",87.10896757234835,1],["2013-10-01",98.07421380145378,1],["2013-11-01",94.96124914381923,1],["2013-12-01",106.56249085626352,1],["2014-01-01",111.72018216161239,1],["2014-02-01",112.57955991133768,1],["2014-03-01",102.9154937085519,1],["2014-04-01",113.21324684562138,1],["2014-05-01",117.53959562694533,1],["2014-06-01",121.80833413783938,1],["2014-07-01",111.51187302794803,1],["2014-08-01",116.4527149294581,1],["2014-09-01",117.05714387433838,1],["2014-10-01",127.37600237615938,1],["2014-11-01",131.31193654575975,1],["2014-12-01",132.48846132590788,1],["2015-01-01",129.96954506438863,1],["2015-02-01",119.14997038158268,1],["2015-03-01",123.51627507791981,1],["2015-04-01",124.19222948221308,1],["2015-05-01",136.13117293988032,1],["2015-06-01",132.97312657165918,1],["2015-07-01",147.08709770097286,1],["2015-08-01",154.36150642804628,1],["2015-09-01",151.77543557868785,1],["2015-10-01",153.3574378891507,1],["2015-11-01",147.55251389158943,1],["2015-12-01",162.03385043646725,1],["2016-01-01",166.57264262707886,1],["2016-02-01",159.44593802691696,1],["2016-03-01",160.88142603158198,1],["2016-04-01",164.1470379622122,1],["2016-05-01",139.0775054624902,1],["2016-06-01",153.46621685524326,1],["2016-07-01",125.14001601501018,1],["2016-08-01",122.95787282572101,1],["2016-09-01",136.72171451905743,1],["2016-10-01",135.5844945889483,1],["2016-11-01",136.9355714351296,1],["2016-12-01",154.064831607349,1],["2017-01-01",160.54947144337706,1],["2017-02-01",150.77497061167423,1],["2017-03-01",149.68534896262742,1],["2017-04-01",153.55459318690026,1],["2017-05-01",167.39891627248048,1],["2017-06-01",169.99110440697356,1],["2017-07-01",179.04974609731147,1],["2017-08-01",176.81347356732508,1],["2017-09-01",166.33970285300174,1],["2017-10-01",180.9880978568058,1],["2017-11-01",178.40466915895286,1],["2017-12-01",191.6971569744239,1],["2018-01-01",186.7974629574855,1],["2018-02-01",187.10124495846117,1],["2018-03-01",193.97885305708334,1],["2018-04-01",193.4978650945849,1],["2018-05-01",190.3864731066418,1],["2018-06-01",190.4403258538863,1],["2018-07-01",189.2828970240581,1],["2018-08-01",200.32549347252527,1],["2018-09-01",216.90702951926806,1],["2018-10-01",212.4117953346995,1],["2018-11-01",206.3668266354204,1],["2018-12-01",216.30862039406674,1],["2019-01-01",197.54028652136662,1],["2019-02-01",199.24967746469295,1],["2019-03-01",210.09133216449408,1],["2019-04-01",213.70113514249155,1],["2019-05-01",221.58024027137975,1],["2019-06-01",223.50127243651488,1],["2019-07-01",219.33576143539273,1],["2019-08-01",207.23252203673573,1],["2019-09-01",186.04732797748235,1],["2019-10-01",201.45983931218194,1],["2019-11-01",192.60233901105522,1],["2019-12-01",212.97662211931637,1],["2020-01-01",204.75481048504204,1],["2020-02-01",203.67959196649937,1],["2020-03-01",213.48613065212476,1],["2020-04-01",247.91332473923603,1],["2020-05-01",241.35282775535725,1],["2020-06-01",199.8830679580119,1],["2020-07-01",205.16094146333498,1],["2020-08-01",157.7356808486322,1],["2020-09-01",139.02549434354233,1],["2020-10-01",161.73084937830222,1],["2020-11-01",170.54119108992106,1],["2020-12-01",182.3377130925441,1],["2021-01-01",168.57417987457004,1],["2021-02-01",152.42426251975766,1],["2021-03-01",163.46542318822392,1],["2021-04-01",174.86220983776056,1],["2021-05-01",175.12229200060875,1],["2021-06-01",164.94093265527073,1],["2021-07-01",175.86772214217555,1],["2021-08-01",184.45988227405525,1],["2021-09-01",198.10519946703664,1],["2021-10-01",212.50765596108354,1],["2021-11-01",205.6570563024942,1],["2021-12-01",219.3002262122506,1],["2022-01-01",213.57319228453306,1],["2022-02-01",214.65063318329538,1],["2022-03-01",189.81152467340246,1],["2022-04-01",195.8060783771124,1],["2022-05-01",201.66371480391888,1],["2022-06-01",208.4317077953891,1],["2022-07-01",218.80991043148066,1],["2022-08-01",229.17155603908884,1],["2022-09-01",254.34508556632625,1],["2022-10-01",228.13302654550088,1],["2022-11-01",225.83061972434834,1],["2022-12-01",200.62952956048233,1],["2023-01-01",187.7437714490917,1],["2023-02-01",187.4077697319154,1],["2023-03-01",208.01885846182714,1],["2023-04-01",183.88191168948387,1],["2023-05-01",173.1795341195376,1],["2023-06-01",176.9756668765661,1],["2023-07-01",188.48809789721136,1],["2023-08-01",178.89962829150844,1],["2023-09-01",171.99114477911345,1],["2023-10-01",183.2449956965717,1],["2023-11-01",173.93669090738217,1],["2023-12-01",174.32454742792189,1],["2024-01-01",190.4260735689667,1],["2024-02-01",195.1912455755201,1],["2024-03-01",201.79822612562742,1],["2024-04-01",180.17018466593112,1],["2024-05-01",166.35107674177183,1],["2024-06-01",146.61590750908738,1],["2024-07-01",149.90617498305716,1],["2024-08-01",157.11655726516818,1],["2024-09-01",162.0730686039283,0],["2024-10-01",144.14305205430327,0],["2024-11-01",139.4282526050089,0],["2024-12-05",150.31361789139638,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19.639197753590736,1],["2013-05-01",16.057717857214243,1],["2013-06-01",14.960872863868932,1],["2013-07-01",21.60073307128699,1],["2013-08-01",19.20495883702073,1],["2013-09-01",14.472159299208709,1],["2013-10-01",15.160855469494107,1],["2013-11-01",9.930182241777102,1],["2013-12-01",2.2362934643013013,1],["2014-01-01",2.8137687916992897,1],["2014-02-01",2.516218984361584,1],["2014-03-01",3.8558902063955274,1],["2014-04-01",4.641281995126583,1],["2014-05-01",4.907867559547458,1],["2014-06-01",3.5635079143259993,1],["2014-07-01",3.636187190690172,1],["2014-08-01",3.9718314912078436,1],["2014-09-01",4.792129613240432,1],["2014-10-01",5.76066141435309,1],["2014-11-01",6.529139649590854,1],["2014-12-01",5.4097614454711405,1],["2015-01-01",6.498558476315334,1],["2015-02-01",9.036201117423012,1],["2015-03-01",7.917860974198805,1],["2015-04-01",8.595157095398054,1],["2015-05-01",9.400656028765955,1],["2015-06-01",9.947103261279914,1],["2015-07-01",8.876298203606401,1],["2015-08-01",8.1163616255308,1],["2015-09-01",9.759601908809797,1],["2015-10-01",9.362656477906818,1],["2015-11-01",7.067215176025481,1],["2015-12-01",6.3009526919749,1],["2016-01-01",5.3664355229583744,1],["2016-02-01",6.167527058593252,1],["2016-03-01",5.499988287618654,1],["2016-04-01",5.936081250174816,1],["2016-05-01",5.469864677414945,1],["2016-06-01",4.568881270324888,1],["2016-07-01",3.6335292180297074,1],["2016-08-01",4.213956177769363,1],["2016-09-01",4.497468204548558,1],["2016-10-01",4.189376742492151,1],["2016-11-01",3.4647055039574366,1],["2016-12-01",3.3849468911383944,1],["2017-01-01",2.5638055812804112,1],["2017-02-01",2.770096404116347,1],["2017-03-01",2.2427770858344553,1],["2017-04-01",2.58304688654825,1],["2017-05-01",2.012605321580094,1],["2017-06-01",1.1941844645008572,1],["2017-07-01",1.2079481938844445,1],["2017-08-01",1.0783698162136728,1],["2017-09-01",0.5960504289191496,1],["2017-10-01",0.6850991958576806,1],["2017-11-01",0.4522006136128242,1],["2017-12-01",0.29023729731159476,1],["2018-01-01",0.23659207622725476,1],["2018-02-01",0.35641988094494415,1],["2018-03-01",0.2932525178187785,1],["2018-04-01",0.4655772099775767,1],["2018-05-01",0.33952479443449,1],["2018-06-01",0.4154286896242949,1],["2018-07-01",0.48037999681239835,1],["2018-08-01",0.4059620254913739,1],["2018-09-01",0.43833385006794784,1],["2018-10-01",0.46852666717802727,1],["2018-11-01",0.4792147041109089,1],["2018-12-01",0.7373953328796174,1],["2019-01-01",0.7951087113693002,1],["2019-02-01",0.9170369406177692,1],["2019-03-01",0.8347493627750072,1],["2019-04-01",0.7780056370442652,1],["2019-05-01",0.6052761905251866,1],["2019-06-01",0.3810439472006203,1],["2019-07-01",0.31448974946903546,1],["2019-08-01",0.32486090779088456,1],["2019-09-01",0.3518511912834422,1],["2019-10-01",0.41923369775329816,1],["2019-11-01",0.376920560990448,1],["2019-12-01",0.4874415059180964,1],["2020-01-01",0.5100989135360843,1],["2020-02-01",0.39127689400632026,1],["2020-03-01",0.4189356684081346,1],["2020-04-01",0.5253130105738252,1],["2020-05-01",0.409262453656903,1],["2020-06-01",0.3591891360224745,1],["2020-07-01",0.40020139653025805,1],["2020-08-01",0.3252228895288087,1],["2020-09-01",0.3299658967742447,1],["2020-10-01",0.3627316506866034,1],["2020-11-01",0.2906464427350671,1],["2020-12-01",0.23076053031023905,1],["2021-01-01",0.15152725819262367,1],["2021-02-01",0.12942925593511231,1],["2021-03-01",0.08730519957602628,1],["2021-04-01",0.0743497039631817,1],["2021-05-01",0.0784657718116907,1],["2021-06-01",0.12543015527879392,1],["2021-07-01",0.1361402566470161,1],["2021-08-01",0.11750307444199518,1],["2021-09-01",0.09811510573251603,1],["2021-10-01",0.09955034949304276,1],["2021-11-01",0.08087910448271936,1],["2021-12-01",0.08583726074381284,1],["2022-01-01",0.10445229062207645,1],["2022-02-01",0.12518584250195572,1],["2022-03-01",0.10846243504876,1],["2022-04-01",0.10419077731503713,1],["2022-05-01",0.1192950770251611,1],["2022-06-01",0.1523741698700131,1],["2022-07-01",0.2238777050045109,1],["2022-08-01",0.19987020484283705,1],["2022-09-01",0.22535232102626018,1],["2022-10-01",0.22482920411819746,1],["2022-11-01",0.21641175189829143,1],["2022-12-01",0.26840687171712485,1],["2023-01-01",0.270805493938415,1],["2023-02-01",0.19001499382633125,1],["2023-03-01",0.18454975825890407,1],["2023-04-01",0.15571698409655252,1],["2023-05-01",0.15391545084213965,1],["2023-06-01",0.15757620780906068,1],["2023-07-01",0.14031984059352556,1],["2023-08-01",0.1471491498914836,1],["2023-09-01",0.16124019933669903,1],["2023-10-01",0.1448253811521433,1],["2023-11-01",0.11313777214991529,1],["2023-12-01",0.11472108293029168,1],["2024-01-01",0.10257822692094457,1],["2024-02-01",0.10490054627449874,1],["2024-03-01",0.07476985132042847,1],["2024-04-01",0.06486802116699857,1],["2024-05-01",0.07605517763564791,1],["2024-06-01",0.06583291673198115,1],["2024-07-01",0.07029055844310525,1],["2024-08-01",0.06856030645340923,1],["2024-09-01",0.08161623424602611,0],["2024-10-01",0.07432880500244252,0],["2024-11-01",0.06513782962460017,0],["2024-12-01",0.04803750164358806,0],["2024-12-06",0.04818768600165122,0]],"local":[["2013-04-01",7069.53071283,1],["2013-05-01",7011.07181436,1],["2013-06-01",7078.4577144,1],["2013-07-01",7120.23946803,1],["2013-08-01",7155.07433996,1],["2013-09-01",7353.86999047,1],["2013-10-01",7330.18534696,1],["2013-11-01",7330.84346395,1],["2013-12-01",7497.21139436,1],["2014-01-01",7516.237413925,1],["2014-02-01",7572.95447651,1],["2014-03-01",7619.3363064,1],["2014-04-01",7773.37023694,1],["2014-05-01",7730.15550872,1],["2014-06-01",7921.06512513,1],["2014-07-01",8053.63710199,1],["2014-08-01",8100.44863923,1],["2014-09-01",8128.07287204,1],["2014-10-01",8044.40065259,1],["2014-11-01",8035.43871188,1],["2014-12-01",8035.5411333,1],["2015-01-01",7990.27103986,1],["2015-02-01",8069.82537223,1],["2015-03-01",8149.47514001,1],["2015-04-01",8371.19805166,1],["2015-05-01",8520.046406,1],["2015-06-01",8599.24562319,1],["2015-07-01",8664.78365899,1],["2015-08-01",8600.27944972,1],["2015-09-01",8712.1730684,1],["2015-10-01",8762.54694451,1],["2015-11-01",8873.36108582,1],["2015-12-01",8867.475788,1],["2016-01-01",8985.70207701,1],["2016-02-01",9047.41566617,1],["2016-03-01",9245.50628724,1],["2016-04-01",9326.11257406,1],["2016-05-01",9259.36062297,1],["2016-06-01",9423.54179844,1],["2016-07-01",9518.6379531,1],["2016-08-01",9590.83984278,1],["2016-09-01",9698.84368362,1],["2016-10-01",9640.10947063,1],["2016-11-01",9639.58200825,1],["2016-12-01",9757.04333699,1],["2017-01-01",9832.96830843,1],["2017-02-01",9990.18015888,1],["2017-03-01",10086.14211643,1],["2017-04-01",10177.77457479,1],["2017-05-01",10230.64160618,1],["2017-06-01",10396.89918933,1],["2017-07-01",10382.45040103,1],["2017-08-01",10497.15233017,1],["2017-09-01",10542.60303129,1],["2017-10-01",10645.33678871,1],["2017-11-01",10726.33189407,1],["2017-12-01",10991.68635303,1],["2018-01-01",11047.81458498,1],["2018-02-01",11035.74897425,1],["2018-03-01",11054.77162547,1],["2018-04-01",11117.09030617,1],["2018-05-01",11125.66212052,1],["2018-06-01",11114.35179367,1],["2018-07-01",11165.78343165,1],["2018-08-01",11332.46527931,1],["2018-09-01",11375.46112907,1],["2018-10-01",11200.67655526,1],["2018-11-01",11262.69765947,1],["2018-12-01",11411.87018525,1],["2019-01-01",11422.13682649,1],["2019-02-01",11526.51768318,1],["2019-03-01",11601.60448599,1],["2019-04-01",11683.40873687,1],["2019-05-01",11682.07586031,1],["2019-06-01",11822.47395229,1],["2019-07-01",11875.45168679,1],["2019-08-01",11860.7923371,1],["2019-09-01",12132.39220722,1],["2019-10-01",12153.41345286,1],["2019-11-01",12300.02621899,1],["2019-12-01",12551.50852286,1],["2020-01-01",12656.13741791,1],["2020-02-01",12667.56191442,1],["2020-03-01",12440.76451428,1],["2020-04-01",12493.5400987,1],["2020-05-01",12676.34058317,1],["2020-06-01",12798.09966214,1],["2020-07-01",12752.93482766,1],["2020-08-01",13099.80631354,1],["2020-09-01",13197.88169731,1],["2020-10-01",13201.77228174,1],["2020-11-01",13618.96102175,1],["2020-12-01",14294.39116243,1],["2021-01-01",14290.92523279,1],["2021-02-01",14310.94807361,1],["2021-03-01",14320.77759264,1],["2021-04-01",14558.64505101,1],["2021-05-01",14716.32905929,1],["2021-06-01",14886.41352322,1],["2021-07-01",14949.29464468,1],["2021-08-01",15184.61016344,1],["2021-09-01",15345.02653834,1],["2021-10-01",15413.14084973,1],["2021-11-01",15399.12320514,1],["2021-12-01",15474.73607839,1],["2022-01-01",15478.28051875,1],["2022-02-01",15397.34254351,1],["2022-03-01",15518.74604023,1],["2022-04-01",15440.99584451,1],["2022-05-01",15345.08296661,1],["2022-06-01",15184.09530819,1],["2022-07-01",15354.61996281,1],["2022-08-01",15660.58525596,1],["2022-09-01",15410.01605408,1],["2022-10-01",15450.16060269,1],["2022-11-01",15678.51844191,1],["2022-12-01",15455.41970614,1],["2023-01-01",15845.28462285,1],["2023-02-01",15560.77690285,1],["2023-03-01",15783.03981667,1],["2023-04-01",15958.56410837,1],["2023-05-01",15656.0590577,1],["2023-06-01",15828.21027509,1],["2023-07-01",15920.8,1],["2023-08-01",15874.6913287,1],["2023-09-01",15788.9294788672,1],["2023-10-01",15438.7534246715,1],["2023-11-01",16092.2944972879,1],["2023-12-01",16505.72227336,1],["2024-01-01",16339.835470988,1],["2024-02-01",16543.2474700371,1],["2024-03-01",16648.34,1],["2024-04-01",16624.8395389497,1],["2024-05-01",16647.31,1],["2024-06-01",16582.64,1],["2024-07-01",16619.85,1],["2024-08-01",16983.5893905676,1],["2024-09-01",16983.5893905676,0],["2024-10-01",16983.5893905676,0],["2024-11-01",16983.5893905676,0],["2024-12-01",16983.5893905676,0],["2024-12-06",16983.5893905676,0]],"USD":[["2013-04-01",1941.3995406871034,1],["2013-05-01",1958.2582752700293,1],["2013-06-01",1918.7986230433412,1],["2013-07-01",1956.588140515126,1],["2013-08-01",2008.4667263146548,1],["2013-09-01",2030.692886227826,1],["2013-10-01",2073.5856330909874,1],["2013-11-01",2074.258824687008,1],["2013-12-01",2129.588312323995,1],["2014-01-01",2165.377472466925,1],["2014-02-01",2155.6410292457886,1],["2014-03-01",2183.4267788812717,1],["2014-04-01",2234.135387082237,1],["2014-05-01",2234.9363861776737,1],["2014-06-01",2281.333918508001,1],["2014-07-01",2349.963395640029,1],["2014-08-01",2367.5193860543877,1],["2014-09-01",2274.9677068430346,1],["2014-10-01",2190.6066901102195,1],["2014-11-01",2116.4532844797773,1],["2014-12-01",2052.3174513900417,1],["2015-01-01",2040.7813040788703,1],["2015-02-01",2051.7200681963795,1],["2015-03-01",2045.953092691159,1],["2015-04-01",2111.522381875086,1],["2015-05-01",2196.2273057103403,1],["2015-06-01",2222.0226994853756,1],["2015-07-01",2290.3627795230905,1],["2015-08-01",2279.1555339861397,1],["2015-09-01",2218.095980748368,1],["2015-10-01",2226.9771052756646,1],["2015-11-01",2295.0547722729975,1],["2015-12-01",2288.468253239091,1],["2016-01-01",2308.6191417771925,1],["2016-02-01",2286.6353268977546,1],["2016-03-01",2377.177437576476,1],["2016-04-01",2470.401125165921,1],["2016-05-01",2476.782074929704,1],["2016-06-01",2446.476009775995,1],["2016-07-01",2472.7074703856106,1],["2016-08-01",2515.24747521164,1],["2016-09-01",2570.9776986476104,1],["2016-10-01",2571.8638279277225,1],["2016-11-01",2526.294522171554,1],["2016-12-01",2548.7973102536325,1],["2017-01-01",2557.146095204783,1],["2017-02-01",2647.457309892673,1],["2017-03-01",2752.636573425123,1],["2017-04-01",2803.2154719520763,1],["2017-05-01",2830.7068454760642,1],["2017-06-01",2927.5865660656286,1],["2017-07-01",2976.2530424947613,1],["2017-08-01",2947.922016187078,1],["2017-09-01",2948.3654542731656,1],["2017-10-01",3010.8230044800302,1],["2017-11-01",3055.4431819578895,1],["2017-12-01",3153.609842409688,1],["2018-01-01",3178.541202612386,1],["2018-02-01",3218.941719451589,1],["2018-03-01",3194.7298513198944,1],["2018-04-01",3173.360290977962,1],["2018-05-01",3081.781349343793,1],["2018-06-01",3123.7638543198427,1],["2018-07-01",3050.5729652275472,1],["2018-08-01",3086.309429663521,1],["2018-09-01",3153.1717207498004,1],["2018-10-01",3079.85881769712,1],["2018-11-01",3042.870327900166,1],["2018-12-01",3066.714478768162,1],["2019-01-01",3054.757878568009,1],["2019-02-01",3168.767266663734,1],["2019-03-01",3195.5941291805534,1],["2019-04-01",3226.881564600279,1],["2019-05-01",3255.783244700538,1],["2019-06-01",3258.648344222622,1],["2019-07-01",3322.8270759646325,1],["2019-08-01",3379.3356707219787,1],["2019-09-01",3436.2529986144405,1],["2019-10-01",3489.682758590392,1],["2019-11-01",3489.270153751667,1],["2019-12-01",3616.2365128745596,1],["2020-01-01",3663.9851247495803,1],["2020-02-01",3673.354187159635,1],["2020-03-01",3561.9027277459177,1],["2020-04-01",3468.183120008439,1],["2020-05-01",3613.0370765768844,1],["2020-06-01",3662.053223869374,1],["2020-07-01",3696.277857770976,1],["2020-08-01",3847.5655163568013,1],["2020-09-01",3933.7244929479652,1],["2020-10-01",3852.024019905288,1],["2020-11-01",3997.874982533648,1],["2020-12-01",4346.015044459241,1],["2021-01-01",4447.81707950464,1],["2021-02-01",4342.7175762534935,1],["2021-03-01",4333.956031086577,1],["2021-04-01",4366.746366507898,1],["2021-05-01",4537.679242736977,1],["2021-06-01",4593.593809719536,1],["2021-07-01",4573.1741298108545,1],["2021-08-01",4705.202337707409,1],["2021-09-01",4785.525420885375,1],["2021-10-01",4788.32546824381,1],["2021-11-01",4939.574404214915,1],["2021-12-01",4908.033796516902,1],["2022-01-01",4979.564953464206,1],["2022-02-01",4856.577711876382,1],["2022-03-01",4815.612920113946,1],["2022-04-01",4820.739031733965,1],["2022-05-01",4592.376895070217,1],["2022-06-01",4542.65452473254,1],["2022-07-01",4347.743099591407,1],["2022-08-01",4660.146451669154,1],["2022-09-01",4535.26556853512,1],["2022-10-01",4341.713343868553,1],["2022-11-01",4433.167764293228,1],["2022-12-01",4555.694007793548,1],["2023-01-01",4499.090720951785,1],["2023-02-01",4507.952808740241,1],["2023-03-01",4363.81929765718,1],["2023-04-01",4432.380426993848,1],["2023-05-01",4322.907806579874,1],["2023-06-01",4226.434967514452,1],["2023-07-01",4292.061164190049,1],["2023-08-01",4365.508465456126,1],["2023-09-01",4159.261102573227,1],["2023-10-01",4052.2800573852073,1],["2023-11-01",4008.8921682766963,1],["2023-12-01",4440.394190039478,1],["2024-01-01",4535.567498747571,1],["2024-02-01",4518.969655922908,1],["2024-03-01",4668.500602899526,1],["2024-04-01",4520.604513020746,1],["2024-05-01",4432.37407294497,1],["2024-06-01",4458.3700772159245,1],["2024-07-01",4417.05978499196,1],["2024-08-01",4478.292752148717,1],["2024-09-01",4677.753387574513,0],["2024-10-01",4521.421468370741,0],["2024-11-01",4525.90972493657,0],["2024-12-01",4673.077369191832,0],["2024-12-06",4730.997246842796,0]],"^IXIC":[["2013-04-01",0.5939490276631203,1],["2013-05-01",0.5888878517333364,1],["2013-06-01",0.5544442890084392,1],["2013-07-01",0.5703540471464208,1],["2013-08-01",0.5496354213222635,1],["2013-09-01",0.5605560989896355,1],["2013-10-01",0.549413560203423,1],["2013-11-01",0.5274724028131309,1],["2013-12-01",0.5237989301518107,1],["2014-01-01",0.5205197040159159,1],["2014-02-01",0.5251180247005292,1],["2014-03-01",0.5123707165475907,1],["2014-04-01",0.5294322633255037,1],["2014-05-01",0.5422957564277037,1],["2014-06-01",0.5370422366232764,1],["2014-07-01",0.5310999853970366,1],["2014-08-01",0.5425871425365488,1],["2014-09-01",0.495374496571343,1],["2014-10-01",0.48824997220440214,1],["2014-11-01",0.45675135093081504,1],["2014-12-01",0.42955911275435577,1],["2015-01-01",0.42871393114612766,1],["2015-02-01",0.44117318735497796,1],["2015-03-01",0.4113766596451253,1],["2015-04-01",0.43141951978567644,1],["2015-05-01",0.44222429957092585,1],["2015-06-01",0.4361234332572087,1],["2015-07-01",0.4554265454655626,1],["2015-08-01",0.44390429993848995,1],["2015-09-01",0.4746001582577726,1],["2015-10-01",0.4815647933135521,1],["2015-11-01",0.4530631293046432,1],["2015-12-01",0.4461264713011513,1],["2016-01-01",0.471372839588312,1],["2016-02-01",0.49843935590994487,1],["2016-03-01",0.5172263678280522,1],["2016-04-01",0.5101447016145538,1],["2016-05-01",0.5174462140776588,1],["2016-06-01",0.4963462758221494,1],["2016-07-01",0.5111877954776091,1],["2016-08-01",0.4867511278818195,1],["2016-09-01",0.49268682487300325,1],["2016-10-01",0.4852307720848096,1],["2016-11-01",0.48584735722586725,1],["2016-12-01",0.4787480871764435,1],["2017-01-01",0.471309461402237,1],["2017-02-01",0.46820280088419763,1],["2017-03-01",0.4685450610710754,1],["2017-04-01",0.473730600208377,1],["2017-05-01",0.4665313269485995,1],["2017-06-01",0.47098276720135446,1],["2017-07-01",0.48211780487584976,1],["2017-08-01",0.4626252234567065,1],["2017-09-01",0.4576665145484149,1],["2017-10-01",0.4627706650281079,1],["2017-11-01",0.4520795781621946,1],["2017-12-01",0.4607819101598463,1],["2018-01-01",0.45815820160348214,1],["2018-02-01",0.4363382914505858,1],["2018-03-01",0.43915321506854454,1],["2018-04-01",0.4522923940430898,1],["2018-05-01",0.4369059128267473,1],["2018-06-01",0.4171882522889899,1],["2018-07-01",0.4093684839040967,1],["2018-08-01",0.4007246988508443,1],["2018-09-01",0.3898604275008112,1],["2018-10-01",0.3806289090647123,1],["2018-11-01",0.4152490646458518,1],["2018-12-01",0.40965285491627257,1],["2019-01-01",0.4694636632770872,1],["2019-02-01",0.4366876572569204,1],["2019-03-01",0.42116838291140024,1],["2019-04-01",0.4136900233379588,1],["2019-05-01",0.40032106194589173,1],["2019-06-01",0.4379191504243045,1],["2019-07-01",0.4079165508975775,1],["2019-08-01",0.4125890838412559,1],["2019-09-01",0.4346144439317987,1],["2019-10-01",0.4347522900852976,1],["2019-11-01",0.41862619126635053,1],["2019-12-01",0.4169610621232175,1],["2020-01-01",0.4053323031002818,1],["2020-02-01",0.39968079720058414,1],["2020-03-01",0.4109663478640329,1],["2020-04-01",0.464935065354037,1],["2020-05-01",0.4161866566281731,1],["2020-06-01",0.3866424732591119,1],["2020-07-01",0.36728925794123307,1],["2020-08-01",0.3546587997243466,1],["2020-09-01",0.3319329831434835,1],["2020-10-01",0.34112888339019126,1],["2020-11-01",0.36309823046433387,1],["2020-12-01",0.3529511782628659,1],["2021-01-01",0.34323497130814573,1],["2021-02-01",0.3283425508242395,1],["2021-03-01",0.32328093805936453,1],["2021-04-01",0.3255287084831863,1],["2021-05-01",0.3233861012776159,1],["2021-06-01",0.33216964511316605,1],["2021-07-01",0.3155286192979256,1],["2021-08-01",0.318810894139208,1],["2021-09-01",0.31259595834314363,1],["2021-10-01",0.3303448565447765,1],["2021-11-01",0.31783616506691004,1],["2021-12-01",0.31157629615085897,1],["2022-01-01",0.31651453700710036,1],["2022-02-01",0.3401577047252667,1],["2022-03-01",0.35107663297617436,1],["2022-04-01",0.3378344584129509,1],["2022-05-01",0.37240449079182675,1],["2022-06-01",0.3730554070772448,1],["2022-07-01",0.39500410824294657,1],["2022-08-01",0.3783212858661117,1],["2022-09-01",0.38738318557100504,1],["2022-10-01",0.40732802008217067,1],["2022-11-01",0.39742456311369395,1],["2022-12-01",0.3970044922044313,1],["2023-01-01",0.4259671791283668,1],["2023-02-01",0.3895185702134739,1],["2023-03-01",0.38120015478170216,1],["2023-04-01",0.3649224140454233,1],["2023-05-01",0.35404505925277124,1],["2023-06-01",0.3265053142632884,1],["2023-07-01",0.31104822218313627,1],["2023-08-01",0.30581646011740654,1],["2023-09-01",0.29435760002657974,1],["2023-10-01",0.30657331253935677,1],["2023-11-01",0.31107888858617916,1],["2023-12-01",0.31311506396429467,1],["2024-01-01",0.304938746861186,1],["2024-02-01",0.2962477953214341,1],["2024-03-01",0.2897920449973415,1],["2024-04-01",0.2756961952078632,1],["2024-05-01",0.2832895705706004,1],["2024-06-01",0.26434540420710506,1],["2024-07-01",0.24851381452108157,1],["2024-08-01",0.25377034722449004,1],["2024-09-01",0.26600135881584347,0],["2024-10-01",0.24904635347558107,0],["2024-11-01",0.24881758406697005,0],["2024-12-01",0.24268881271579426,0],["2024-12-06",0.2401433353177986,0]],"^GSPC":[["2013-04-01",1.2372063588852713,1],["2013-05-01",1.2257883730819576,1],["2013-06-01",1.1759434390784096,1],["2013-07-01",1.2154381995717334,1],["2013-08-01",1.1888498266092964,1],["2013-09-01",1.2412927943016754,1],["2013-10-01",1.2325090738667819,1],["2013-11-01",1.1794273510412432,1],["2013-12-01",1.1788150091415508,1],["2014-01-01",1.1730995252353917,1],["2014-02-01",1.2092136358167425,1],["2014-03-01",1.1753513607036994,1],["2014-04-01",1.1922001716432347,1],["2014-05-01",1.1860264429360374,1],["2014-06-01",1.185804614811844,1],["2014-07-01",1.1975617002890884,1],["2014-08-01",1.2268210830920379,1],["2014-09-01",1.1351738052135325,1],["2014-10-01",1.1111708980328538,1],["2014-11-01",1.048678445475832,1],["2014-12-01",0.9934830535120356,1],["2015-01-01",0.991199864430391,1],["2015-02-01",1.0275709170966931,1],["2015-03-01",0.971843034572217,1],["2015-04-01",1.021228412022601,1],["2015-05-01",1.0521454785466176,1],["2015-06-01",1.053770588001455,1],["2015-07-01",1.1080613350377797,1],["2015-08-01",1.0829966141736376,1],["2015-09-01",1.1258856292000807,1],["2015-10-01",1.1600953699648497,1],["2015-11-01",1.1029886971595106,1],["2015-12-01",1.098677501569423,1],["2016-01-01",1.1326754965575572,1],["2016-02-01",1.180540128279672,1],["2016-03-01",1.2271900012500436,1],["2016-04-01",1.2011946710626757,1],["2016-05-01",1.1981511769884743,1],["2016-06-01",1.1683601622943343,1],["2016-07-01",1.1778498798973243,1],["2016-08-01",1.157420145061754,1],["2016-09-01",1.1840565948718937,1],["2016-10-01",1.1882955626416174,1],["2016-11-01",1.1867892794124657,1],["2016-12-01",1.1584547561133505,1],["2017-01-01",1.1357168631523282,1],["2017-02-01",1.1583255124876815,1],["2017-03-01",1.1565068752350807,1],["2017-04-01",1.1866265514950123,1],["2017-05-01",1.1851399813590389,1],["2017-06-01",1.2119250240795156,1],["2017-07-01",1.2240953421661593,1],["2017-08-01",1.1900697993497735,1],["2017-09-01",1.1915380361305172,1],["2017-10-01",1.1942023888587552,1],["2017-11-01",1.1828086869288033,1],["2017-12-01",1.1922459362517186,1],["2018-01-01",1.1843744436827472,1],["2018-02-01",1.1429074811403073,1],["2018-03-01",1.1766007490334556,1],["2018-04-01",1.2050201635940827,1],["2018-05-01",1.1660340659306228,1],["2018-06-01",1.1489917646018157,1],["2018-07-01",1.1277742732008542,1],["2018-08-01",1.0939821120779227,1],["2018-09-01",1.0884415950745092,1],["2018-10-01",1.05247900125574,1],["2018-11-01",1.1196984966123247,1],["2018-12-01",1.0989838662491174,1],["2019-01-01",1.2332689775945427,1],["2019-02-01",1.1726099005687165,1],["2019-03-01",1.1420096213442354,1],["2019-04-01",1.1327837231751303,1],["2019-05-01",1.1027842953008353,1],["2019-06-01",1.1843041179003,1],["2019-07-01",1.1182661343435414,1],["2019-08-01",1.1338834733217953,1],["2019-09-01",1.1812448176798451,1],["2019-10-01",1.1695862596720292,1],["2019-11-01",1.143753011505499,1],["2019-12-01",1.1502572961638582,1],["2020-01-01",1.1292320060193581,1],["2020-02-01",1.1352720270174872,1],["2020-03-01",1.197568047615193,1],["2020-04-01",1.3883394493148415,1],["2020-05-01",1.2592971868768381,1],["2020-06-01",1.205106387617242,1],["2020-07-01",1.1900750665650084,1],["2020-08-01",1.17009163050675,1],["2020-09-01",1.1215372347532782,1],["2020-10-01",1.1376762505896127,1],["2020-11-01",1.2128739280856768,1],["2020-12-01",1.192037813955876,1],["2021-01-01",1.1814814688872646,1],["2021-02-01",1.1639023864319684,1],["2021-03-01",1.127897134964374,1],["2021-04-01",1.093660641073903,1],["2021-05-01",1.0824668209006025,1],["2021-06-01",1.0894277243892239,1],["2021-07-01",1.0633483502985253,1],["2021-08-01",1.0676995601589245,1],["2021-09-01",1.0566873404145958,1],["2021-10-01",1.1091377884861877,1],["2021-11-01",1.0713470810143602,1],["2021-12-01",1.0663102150321422,1],["2022-01-01",1.042155485394319,1],["2022-02-01",1.0745663637835017,1],["2022-03-01",1.1037034725488952,1],["2022-04-01",1.061761994390663,1],["2022-05-01",1.111791490136556,1],["2022-06-01",1.0946736356906461,1],["2022-07-01",1.1498923828594043,1],["2022-08-01",1.1331994087282693,1],["2022-09-01",1.1520387710195714,1],["2022-10-01",1.2027639658459317,1],["2022-11-01",1.136188190525599,1],["2022-12-01",1.1146410760410415,1],["2023-01-01",1.1675972157150174,1],["2023-02-01",1.1075860447182362,1],["2023-03-01",1.1010458857644232,1],["2023-04-01",1.0804885710011516,1],["2023-05-01",1.0374671548251324,1],["2023-06-01",1.0103764937348112,1],["2023-07-01",0.964404105405724,1],["2023-08-01",0.9534113279966424,1],["2023-09-01",0.9180375696201651,1],["2023-10-01",0.9457955707786724,1],["2023-11-01",0.954209596060189,1],["2023-12-01",0.9738923547126423,1],["2024-01-01",0.9558221596694672,1],["2024-02-01",0.9296168535620387,1],["2024-03-01",0.9156598334625801,1],["2024-04-01",0.8597622900674958,1],["2024-05-01",0.8813576897133565,1],["2024-06-01",0.8416545046692556,1],["2024-07-01",0.8073469446467572,1],["2024-08-01",0.8086714095213341,1],["2024-09-01",0.8317647169231049,0],["2024-10-01",0.7852784836573115,0],["2024-11-01",0.7907977598342565,0],["2024-12-01",0.7736742335764756,0],["2024-12-06",0.7787508955908032,0]],"XAU":[["2013-04-01",1.2133747129294397,1],["2013-05-01",1.3688225344137503,1],["2013-06-01",1.3738598140990321,1],["2013-07-01",1.5594007479905554,1],["2013-08-01",1.5404939790833403,1],["2013-09-01",1.4616318187202022,1],["2013-10-01",1.6068837146511987,1],["2013-11-01",1.5762085382914108,1],["2013-12-01",1.701370694481886,1],["2014-01-01",1.78795217901594,1],["2014-02-01",1.7315186567416798,1],["2014-03-01",1.6462164542053237,1],["2014-04-01",1.7480545509147545,1],["2014-05-01",1.7406131562828957,1],["2014-06-01",1.827165962011428,1],["2014-07-01",1.77116741129389,1],["2014-08-01",1.83002145983846,1],["2014-09-01",1.7679001546647908,1],["2014-10-01",1.805278973319832,1],["2014-11-01",1.8027525786541847,1],["2014-12-01",1.693264513269354,1],["2015-01-01",1.7202153768341615,1],["2015-02-01",1.5982694159242978,1],["2015-03-01",1.6861517818104919,1],["2015-04-01",1.7543372557570964,1],["2015-05-01",1.8630156988879674,1],["2015-06-01",1.868543328451242,1],["2015-07-01",1.9651312648308117,1],["2015-08-01",2.0785898469953596,1],["2015-09-01",1.9485973190874415,1],["2015-10-01",2.0020524176428225,1],["2015-11-01",2.0150580900556916,1],["2015-12-01",2.145438987411648,1],["2016-01-01",2.1735649219832265,1],["2016-02-01",2.030532170285206,1],["2016-03-01",1.9278909018745223,1],["2016-04-01",2.023258521510889,1],["2016-05-01",1.9120757618457314,1],["2016-06-01",2.011003280035868,1],["2016-07-01",1.8347489430261232,1],["2016-08-01",1.8612831316566136,1],["2016-09-01",1.9512949439425769,1],["2016-10-01",1.9511959303339252,1],["2016-11-01",1.9470404511828383,1],["2016-12-01",2.169536270487892,1],["2017-01-01",2.219935239630128,1],["2017-02-01",2.18846763607658,1],["2017-03-01",2.2068988463778583,1],["2017-04-01",2.244198242535393,1],["2017-05-01",2.2524500510822136,1],["2017-06-01",2.3145206632658253,1],["2017-07-01",2.397103962955706,1],["2017-08-01",2.3254388032490145,1],["2017-09-01",2.225219859303586,1],["2017-10-01",2.3556980269352206,1],["2017-11-01",2.395925771132279,1],["2017-12-01",2.462653925937725,1],["2018-01-01",2.4322197282389975,1],["2018-02-01",2.3872959368140765,1],["2018-03-01",2.425534745017603,1],["2018-04-01",2.3919837865304583,1],["2018-05-01",2.360552060156865,1],["2018-06-01",2.4157627767382506,1],["2018-07-01",2.4336861001992327,1],["2018-08-01",2.5341378096024205,1],["2018-09-01",2.625204647827454,1],["2018-10-01",2.590222862859632,1],["2018-11-01",2.4676461211139187,1],["2018-12-01",2.508909782225021,1],["2019-01-01",2.3841163339071882,1],["2019-02-01",2.4046190403077747,1],["2019-03-01",2.4701942618565678,1],["2019-04-01",2.506415717671975,1],["2019-05-01",2.549278280600521,1],["2019-06-01",2.4960920451910864,1],["2019-07-01",2.3981507572651948,1],["2019-08-01",2.3496182984962846,1],["2019-09-01",2.247034560853955,1],["2019-10-01",2.355012409634726,1],["2019-11-01",2.3048374000606633,1],["2019-12-01",2.4735419371713276,1],["2020-01-01",2.413063963308826,1],["2020-02-01",2.3111642539352273,1],["2020-03-01",2.2454234795710266,1],["2020-04-01",2.1783658176773004,1],["2020-05-01",2.124827104734866,1],["2020-06-01",2.102348135291169,1],["2020-07-01",2.0901342402337537,1],["2020-08-01",1.947445286103995,1],["2020-09-01",1.9942016316999711,1],["2020-10-01",2.0233911771758497,1],["2020-11-01",2.130267684443054,1],["2020-12-01",2.3993914458955024,1],["2021-01-01",2.3431100374830445,1],["2021-02-01",2.3374677354184428,1],["2021-03-01",2.513044404625552,1],["2021-04-01",2.523455390277584,1],["2021-05-01",2.5652408295040683,1],["2021-06-01",2.4190783720745017,1],["2021-07-01",2.5753372794616842,1],["2021-08-01",2.594119204848226,1],["2021-09-01",2.6391694143640754,1],["2021-10-01",2.7190506171422473,1],["2021-11-01",2.756578892016176,1],["2021-12-01",2.7543885666052854,1],["2022-01-01",2.7224775470074856,1],["2022-02-01",2.696809037627836,1],["2022-03-01",2.4791738435330615,1],["2022-04-01",2.504566756547064,1],["2022-05-01",2.4207337089294128,1],["2022-06-01",2.4606651029571225,1],["2022-07-01",2.4032584757301465,1],["2022-08-01",2.6297206426769035,1],["2022-09-01",2.671724946424039,1],["2022-10-01",2.614058770076378,1],["2022-11-01",2.691863798156491,1],["2022-12-01",2.527635706344094,1],["2023-01-01",2.4619924243192357,1],["2023-02-01",2.3080718380750036,1],["2023-03-01",2.3757941402234986,1],["2023-04-01",2.2505411618061264,1],["2023-05-01",2.1818580281369937,1],["2023-06-01",2.13781533526816,1],["2023-07-01",2.235992184096448,1],["2023-08-01",2.2361007461759366,1],["2023-09-01",2.143807950099318,1],["2023-10-01",2.1925266478488403,1],["2023-11-01",2.019439340847703,1],["2023-12-01",2.1429342361130526,1],["2024-01-01",2.197754587193123,1],["2024-02-01",2.1992469624480013,1],["2024-03-01",2.241720619500294,1],["2024-04-01",2.009996384624414,1],["2024-05-01",1.9099543117727171,1],["2024-06-01",1.9156278710773662,1],["2024-07-01",1.8939027240110027,1],["2024-08-01",1.83086042586096,1],["2024-09-01",1.8686689232682665,0],["2024-10-01",1.699421473101827,0],["2024-11-01",1.6539484498808201,0],["2024-12-01",1.7660493993649773,0],["2024-12-06",1.7930006465809512,0]],"XAG":[["2013-04-01",69.13906184248981,1],["2013-05-01",84.058236465966,1],["2013-06-01",84.35806266347745,1],["2013-07-01",100.02078574313325,1],["2013-08-01",102.40368450787898,1],["2013-09-01",87.10896757234835,1],["2013-10-01",98.07421380145378,1],["2013-11-01",94.96124914381923,1],["2013-12-01",106.56249085626352,1],["2014-01-01",111.72018216161239,1],["2014-02-01",112.57955991133768,1],["2014-03-01",102.9154937085519,1],["2014-04-01",113.21324684562138,1],["2014-05-01",117.53959562694533,1],["2014-06-01",121.80833413783938,1],["2014-07-01",111.51187302794803,1],["2014-08-01",116.4527149294581,1],["2014-09-01",117.05714387433838,1],["2014-10-01",127.37600237615938,1],["2014-11-01",131.31193654575975,1],["2014-12-01",132.48846132590788,1],["2015-01-01",129.96954506438863,1],["2015-02-01",119.14997038158268,1],["2015-03-01",123.51627507791981,1],["2015-04-01",124.19222948221308,1],["2015-05-01",136.13117293988032,1],["2015-06-01",132.97312657165918,1],["2015-07-01",147.08709770097286,1],["2015-08-01",154.36150642804628,1],["2015-09-01",151.77543557868785,1],["2015-10-01",153.3574378891507,1],["2015-11-01",147.55251389158943,1],["2015-12-01",162.03385043646725,1],["2016-01-01",166.57264262707886,1],["2016-02-01",159.44593802691696,1],["2016-03-01",160.88142603158198,1],["2016-04-01",164.1470379622122,1],["2016-05-01",139.0775054624902,1],["2016-06-01",153.46621685524326,1],["2016-07-01",125.14001601501018,1],["2016-08-01",122.95787282572101,1],["2016-09-01",136.72171451905743,1],["2016-10-01",135.5844945889483,1],["2016-11-01",136.9355714351296,1],["2016-12-01",154.064831607349,1],["2017-01-01",160.54947144337706,1],["2017-02-01",150.77497061167423,1],["2017-03-01",149.68534896262742,1],["2017-04-01",153.55459318690026,1],["2017-05-01",167.39891627248048,1],["2017-06-01",169.99110440697356,1],["2017-07-01",179.04974609731147,1],["2017-08-01",176.81347356732508,1],["2017-09-01",166.33970285300174,1],["2017-10-01",180.9880978568058,1],["2017-11-01",178.40466915895286,1],["2017-12-01",191.6971569744239,1],["2018-01-01",186.7974629574855,1],["2018-02-01",187.10124495846117,1],["2018-03-01",193.97885305708334,1],["2018-04-01",193.4978650945849,1],["2018-05-01",190.3864731066418,1],["2018-06-01",190.4403258538863,1],["2018-07-01",189.2828970240581,1],["2018-08-01",200.32549347252527,1],["2018-09-01",216.90702951926806,1],["2018-10-01",212.4117953346995,1],["2018-11-01",206.3668266354204,1],["2018-12-01",216.30862039406674,1],["2019-01-01",197.54028652136662,1],["2019-02-01",199.24967746469295,1],["2019-03-01",210.09133216449408,1],["2019-04-01",213.70113514249155,1],["2019-05-01",221.58024027137975,1],["2019-06-01",223.50127243651488,1],["2019-07-01",219.33576143539273,1],["2019-08-01",207.23252203673573,1],["2019-09-01",186.04732797748235,1],["2019-10-01",201.45983931218194,1],["2019-11-01",192.60233901105522,1],["2019-12-01",212.97662211931637,1],["2020-01-01",204.75481048504204,1],["2020-02-01",203.67959196649937,1],["2020-03-01",213.48613065212476,1],["2020-04-01",247.91332473923603,1],["2020-05-01",241.35282775535725,1],["2020-06-01",199.8830679580119,1],["2020-07-01",205.16094146333498,1],["2020-08-01",157.7356808486322,1],["2020-09-01",139.02549434354233,1],["2020-10-01",161.73084937830222,1],["2020-11-01",170.54119108992106,1],["2020-12-01",182.3377130925441,1],["2021-01-01",168.57417987457004,1],["2021-02-01",152.42426251975766,1],["2021-03-01",163.46542318822392,1],["2021-04-01",174.86220983776056,1],["2021-05-01",175.12229200060875,1],["2021-06-01",164.94093265527073,1],["2021-07-01",175.86772214217555,1],["2021-08-01",184.45988227405525,1],["2021-09-01",198.10519946703664,1],["2021-10-01",212.50765596108354,1],["2021-11-01",205.6570563024942,1],["2021-12-01",219.3002262122506,1],["2022-01-01",213.57319228453306,1],["2022-02-01",214.65063318329538,1],["2022-03-01",189.81152467340246,1],["2022-04-01",195.8060783771124,1],["2022-05-01",201.66371480391888,1],["2022-06-01",208.4317077953891,1],["2022-07-01",218.80991043148066,1],["2022-08-01",229.17155603908884,1],["2022-09-01",254.34508556632625,1],["2022-10-01",228.13302654550088,1],["2022-11-01",225.83061972434834,1],["2022-12-01",200.62952956048233,1],["2023-01-01",187.7437714490917,1],["2023-02-01",187.4077697319154,1],["2023-03-01",208.01885846182714,1],["2023-04-01",183.88191168948387,1],["2023-05-01",173.1795341195376,1],["2023-06-01",176.9756668765661,1],["2023-07-01",188.48809789721136,1],["2023-08-01",178.89962829150844,1],["2023-09-01",171.99114477911345,1],["2023-10-01",183.2449956965717,1],["2023-11-01",173.93669090738217,1],["2023-12-01",174.32454742792189,1],["2024-01-01",190.4260735689667,1],["2024-02-01",195.1912455755201,1],["2024-03-01",201.79822612562742,1],["2024-04-01",180.17018466593112,1],["2024-05-01",166.35107674177183,1],["2024-06-01",146.61590750908738,1],["2024-07-01",149.90617498305716,1],["2024-08-01",157.11655726516818,1],["2024-09-01",162.0730686039283,0],["2024-10-01",144.14305205430327,0],["2024-11-01",139.4282526050089,0],["2024-12-01",153.33656617672298,0],["2024-12-06",151.84135663741952,0]]}
\ No newline at end of file
diff --git a/data/BM/PY.json b/data/BM/PY.json
index cddff52b20..9a3fb2863d 100644
--- a/data/BM/PY.json
+++ b/data/BM/PY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",132.8101257264873,1],["2013-05-01",106.0429481872473,1],["2013-06-01",100.0231501219002,1],["2013-07-01",134.9796542447035,1],["2013-08-01",118.88653279989408,1],["2013-09-01",88.44996554027468,1],["2013-10-01",91.46204079588422,1],["2013-11-01",61.26855780596532,1],["2013-12-01",14.39624021116735,1],["2014-01-01",17.049656742877584,1],["2014-02-01",15.019161090827957,1],["2014-03-01",24.539285184958526,1],["2014-04-01",29.386900880379777,1],["2014-05-01",31.199227907515315,1],["2014-06-01",22.363432006677172,1],["2014-07-01",22.698512664599413,1],["2014-08-01",25.441553490310984,1],["2014-09-01",32.3892064804756,1],["2014-10-01",39.097061395486335,1],["2014-11-01",44.69503591219654,1],["2014-12-01",39.70612190712297,1],["2015-01-01",48.24916966986963,1],["2015-02-01",64.14423459195679,1],["2015-03-01",57.65981663357382,1],["2015-04-01",60.485567793253374,1],["2015-05-01",61.7399490117288,1],["2015-06-01",63.56869237865635,1],["2016-02-01",35.810425275039044,1],["2016-03-01",31.85647131910036,1],["2016-04-01",33.54628283910604,1],["2016-05-01",31.838981500976377,1],["2016-06-01",26.163960647082313,1],["2016-07-01",21.23886921107405,1],["2016-08-01",24.407409637098407,1],["2016-09-01",25.526079419696174,1],["2016-10-01",23.99729704300817,1],["2016-11-01",19.924124895424303,1],["2016-12-01",19.344840060860207,1],["2017-01-01",15.141091745417537,1],["2017-02-01",15.531799018720053,1],["2017-03-01",12.926655769997817,1],["2017-04-01",14.05354382193692,1],["2017-05-01",11.010095079167945,1],["2017-06-01",6.399925617275233,1],["2017-07-01",6.500441021927696,1],["2017-08-01",5.971397321724729,1],["2017-09-01",3.236812664283947,1],["2017-10-01",3.6186342061601597,1],["2017-11-01",2.3806884191900983,1],["2017-12-01",1.4913044954542753,1],["2018-01-01",1.2098993483456661,1],["2018-02-01",1.8066182467236136,1],["2018-03-01",1.557945242288671,1],["2018-04-01",2.511836523735482,1],["2018-05-01",1.8996601295141975,1],["2018-06-01",2.2011758244134345,1],["2018-07-01",2.6083556904687835,1],["2018-08-01",2.184811416375349,1],["2018-09-01",2.2559707858904505,1],["2018-10-01",2.4630060948518406,1],["2018-11-01",2.501173588725277,1],["2018-12-01",4.016229851804794,1],["2019-01-01",4.337659497435064,1],["2019-02-01",4.803930565620962,1],["2019-03-01",4.362038892336709,1],["2019-04-01",3.9713026012100623,1],["2019-05-01",2.9809724988181237,1],["2019-06-01",1.8981799017805223,1],["2019-07-01",1.5407909330605765,1],["2019-08-01",1.659974606369279,1],["2019-09-01",1.7112454066376777,1],["2019-10-01",1.9952387872428083,1],["2019-11-01",1.7764335963845617,1],["2019-12-01",2.28072542129109,1],["2020-01-01",2.3332959795759094,1],["2020-02-01",1.7807808688299085,1],["2020-03-01",2.0038886469628663,1],["2020-04-01",2.6173048857596743,1],["2020-05-01",2.0142075976190505,1],["2020-06-01",1.7483734406112605,1],["2020-07-01",1.918772212383977,1],["2020-08-01",1.4925332186896252,1],["2020-09-01",1.4912076743942364,1],["2020-10-01",1.685000351217632,1],["2020-11-01",1.308688960619531,1],["2020-12-01",0.9805557826777833,1],["2021-01-01",0.6300317293888826,1],["2021-02-01",0.5478991479569689,1],["2021-03-01",0.39603245055236325,1],["2021-04-01",0.3521257331460412,1],["2021-05-01",0.3577835224313493,1],["2021-06-01",0.5502619236624557,1],["2021-07-01",0.6045540584136466,1],["2021-08-01",0.49924956390746517,1],["2021-09-01",0.40929962705953066,1],["2021-10-01",0.41711950776219703,1],["2021-11-01",0.32543000947520784,1],["2021-12-01",0.3599340271557972,1],["2022-01-01",0.4276046354183282,1],["2022-02-01",0.5114608474672052,1],["2022-03-01",0.4502941798760113,1],["2022-04-01",0.43062499029721607,1],["2022-05-01",0.5185820904834764,1],["2022-06-01",0.6679441190442432,1],["2022-07-01",1.032818918508595,1],["2022-08-01",0.8656368120766667,1],["2022-09-01",1.0046698460631045,1],["2022-10-01",1.0309346289498091,1],["2022-11-01",0.9546467526047223,1],["2022-12-01",1.194930400144538,1],["2023-01-01",1.1728157827243448,1],["2023-02-01",0.8308217594300833,1],["2023-03-01",0.859447516201959,1],["2023-04-01",0.7362806438036028,1],["2023-05-01",0.7392721066833385,1],["2023-06-01",0.7784591472965271,1],["2023-07-01",0.6826601388245926,1],["2023-08-01",0.7133735935930308,1],["2023-09-01",0.8251962664852892,1],["2023-10-01",0.7614751222322732,1],["2023-11-01",0.5920867760519658,1],["2023-12-01",0.5531707037966629,1],["2024-01-01",0.48623695413202783,1],["2024-02-01",0.5082116494008583,1],["2024-03-01",0.35492255929042543,1],["2024-04-01",0.31644148482971474,1],["2024-05-01",0.37324053006241104,0],["2024-06-01",0.31948596690317493,0],["2024-07-01",0.34404475174186316,0],["2024-08-01",0.329505939294635,0],["2024-09-01",0.36992303620903466,0],["2024-10-01",0.3440925361027577,0],["2024-11-01",0.296875063749709,0],["2024-12-05",0.20365716765435263,0]],"local":[["2013-04-01",53067541,1],["2013-05-01",53715689,1],["2013-06-01",54362205,1],["2013-07-01",54534392,1],["2013-08-01",55037377,1],["2013-09-01",55444600,1],["2013-10-01",55591690,1],["2013-11-01",56668267,1],["2013-12-01",60657004,1],["2014-01-01",60326559,1],["2014-02-01",60367536,1],["2014-03-01",61572104,1],["2014-04-01",62910723,1],["2014-05-01",63083522,1],["2014-06-01",63429131,1],["2014-07-01",64153405,1],["2014-08-01",64816227,1],["2014-09-01",65659425,1],["2014-10-01",67055249,1],["2014-11-01",66954648,1],["2014-12-01",69755259,1],["2015-01-01",70523762,1],["2015-02-01",70315361,1],["2015-03-01",70445346,1],["2015-04-01",71969991,1],["2015-05-01",72304717,1],["2015-06-01",72321709,1],["2016-02-01",78647683.6138156,1],["2016-03-01",78861356.8157703,1],["2016-04-01",78904011.7533878,1],["2016-05-01",80291378.2570617,1],["2016-06-01",79735557.0179557,1],["2016-07-01",81091963.3490815,1],["2016-08-01",81073246.7441249,1],["2016-09-01",80601008.5414038,1],["2016-10-01",81551752.003273,1],["2016-11-01",82873757.846321,1],["2016-12-01",84769035.5514691,1],["2017-01-01",86366290.2499356,1],["2017-02-01",85469778.8155618,1],["2017-03-01",88046996.1235593,1],["2017-04-01",87872533.5843826,1],["2017-05-01",87631355.6691192,1],["2017-06-01",87777315.7845828,1],["2017-07-01",89201627.1201168,1],["2017-08-01",90732382.0637283,1],["2017-09-01",90919523.6915095,1],["2017-10-01",90712984.2868021,1],["2017-11-01",91415856.365264,1],["2017-12-01",91890206.6121209,1],["2018-01-01",90665034.421724,1],["2018-02-01",92409383.339894,1],["2018-03-01",94438963.948197,1],["2018-04-01",94934596.1394948,1],["2018-05-01",96042914.1469208,1],["2018-06-01",94863894.915738,1],["2018-07-01",94500139.2279893,1],["2018-08-01",95262006.7969931,1],["2018-09-01",94959747.6767062,1],["2018-10-01",95404697.8826565,1],["2018-11-01",95096640.1652815,1],["2018-12-01",99295738.8639108,1],["2019-01-01",99151261.2915195,1],["2019-02-01",100438859.988848,1],["2019-03-01",101691297.685025,1],["2019-04-01",101910689.972806,1],["2019-05-01",100814719.445174,1],["2019-06-01",102416033.849453,1],["2019-07-01",101187579.128242,1],["2019-08-01",103496033.800241,1],["2019-09-01",104712875.196494,1],["2019-10-01",105643682.812558,1],["2019-11-01",105920766.648398,1],["2019-12-01",109023640.459021,1],["2020-01-01",108709306.831591,1],["2020-02-01",109090933.515231,1],["2020-03-01",111138342.718952,1],["2020-04-01",113461843.304285,1],["2020-05-01",116113423.136792,1],["2020-06-01",118395711.079309,1],["2020-07-01",120612291.23113,1],["2020-08-01",122720864.143215,1],["2020-09-01",123641721.281035,1],["2020-10-01",124892383.999779,1],["2020-11-01",126528515.766117,1],["2020-12-01",129980553.869386,1],["2021-01-01",128549499.319624,1],["2021-02-01",127521558.372368,1],["2021-03-01",130078562.370853,1],["2021-04-01",133328624.63733,1],["2021-05-01",134986527.103832,1],["2021-06-01",136395720.39193,1],["2021-07-01",137331092.978054,1],["2021-08-01",138060786.445664,1],["2021-09-01",138084137.44168,1],["2021-10-01",138551699.03391,1],["2021-11-01",137173306.379635,1],["2021-12-01",140779538.443906,1],["2022-01-01",140282573.341168,1],["2022-02-01",140447978.649793,1],["2022-03-01",139786048.475001,1],["2022-04-01",138096948.227755,1],["2022-05-01",136587138.157667,1],["2022-06-01",137107782.654632,1],["2022-07-01",137237467.01527,1],["2022-08-01",138929966.46731,1],["2022-09-01",139414474.343964,1],["2022-10-01",140803267.056102,1],["2022-11-01",142034754.535195,1],["2022-12-01",146583116.635615,1],["2023-01-01",143493419.196135,1],["2023-02-01",144777284.803398,1],["2023-03-01",147989840.207274,1],["2023-04-01",149766499.889895,1],["2023-05-01",150151282.934931,1],["2023-06-01",151805218.470439,1],["2023-07-01",151728800.418873,1],["2023-08-01",154015351.529564,1],["2023-09-01",154929754.823405,1],["2023-10-01",155834133.134523,1],["2023-11-01",156496734.78549,1],["2023-12-01",159345130.510019,1],["2024-01-01",157056719.138017,1],["2024-02-01",159119743.45171,1],["2024-03-01",161944793.339079,1],["2024-04-01",162989076.967539,1],["2024-05-01",162989076.967539,0],["2024-06-01",162989076.967539,0],["2024-07-01",162989076.967539,0],["2024-08-01",162989076.967539,0],["2024-09-01",162989076.967539,0],["2024-10-01",162989076.967539,0],["2024-11-01",162989076.967539,0],["2024-12-05",162989076.967539,0]],"USD":[["2013-04-01",13128.719427292142,1],["2013-05-01",12932.06685210333,1],["2013-06-01",12828.414790547673,1],["2013-07-01",12226.417956947782,1],["2013-08-01",12433.228696914253,1],["2013-09-01",12411.05159888289,1],["2013-10-01",12509.477064083889,1],["2013-11-01",12798.037700678315,1],["2013-12-01",13709.320974422915,1],["2014-01-01",13120.816014888296,1],["2014-02-01",12866.892775811048,1],["2014-03-01",13895.554473665643,1],["2014-04-01",14145.72853846688,1],["2014-05-01",14207.451367653732,1],["2014-06-01",14316.919506752292,1],["2014-07-01",14669.397118456882,1],["2014-08-01",15165.137602888033,1],["2014-09-01",15376.128097572018,1],["2014-10-01",14867.439360905442,1],["2014-11-01",14488.11951238288,1],["2014-12-01",15063.43075168852,1],["2015-01-01",15151.976204948945,1],["2015-02-01",14564.307684305524,1],["2015-03-01",14899.13507573333,1],["2015-04-01",14859.138554228204,1],["2015-05-01",14423.989289449917,1],["2015-06-01",14200.222289016667,1],["2016-02-01",13276.858411353887,1],["2016-03-01",13768.844750277802,1],["2016-04-01",13960.85588761461,1],["2016-05-01",14416.850016645216,1],["2016-06-01",14009.885189959961,1],["2016-07-01",14453.581465692334,1],["2016-08-01",14568.418103167098,1],["2016-09-01",14591.983297530402,1],["2016-10-01",14731.971848450976,1],["2016-11-01",14527.701567962948,1],["2016-12-01",14566.27766996517,1],["2017-01-01",15101.762753240966,1],["2017-02-01",14844.167440089994,1],["2017-03-01",15865.324141803412,1],["2017-04-01",15251.411688486287,1],["2017-05-01",15485.575425923234,1],["2017-06-01",15689.649981157329,1],["2017-07-01",16016.380062505263,1],["2017-08-01",16323.911674309054,1],["2017-09-01",16010.904746153892,1],["2017-10-01",15902.904540802632,1],["2017-11-01",16085.909615789613,1],["2017-12-01",16203.956481324827,1],["2018-01-01",16254.622686672883,1],["2018-02-01",16316.146086136601,1],["2018-03-01",16972.451623884084,1],["2018-04-01",17120.60236417973,1],["2018-05-01",17242.738242371397,1],["2018-06-01",16551.46514681939,1],["2018-07-01",16563.9273197067,1],["2018-08-01",16609.938006477485,1],["2018-09-01",16228.414218534084,1],["2018-10-01",16190.564103769208,1],["2018-11-01",15881.705700537723,1],["2018-12-01",16702.886074004222,1],["2019-01-01",16665.016160514333,1],["2019-02-01",16599.69980861438,1],["2019-03-01",16698.79187361002,1],["2019-04-01",16471.504242539017,1],["2019-05-01",16034.663954225512,1],["2019-06-01",16233.037788465597,1],["2019-07-01",16279.64612334236,1],["2019-08-01",17267.73294436316,1],["2019-09-01",16712.38383043277,1],["2019-10-01",16608.279421301017,1],["2019-11-01",16444.99496577866,1],["2019-12-01",16920.271343696128,1],["2020-01-01",16759.811742275684,1],["2020-02-01",16718.183366136753,1],["2020-03-01",17037.59544952968,1],["2020-04-01",17279.778802340617,1],["2020-05-01",17781.760005332308,1],["2020-06-01",17825.251246790056,1],["2020-07-01",17721.8653013993,1],["2020-08-01",17657.48823081697,1],["2020-09-01",17777.595230848867,1],["2020-10-01",17893.83918980655,1],["2020-11-01",18001.16597452351,1],["2020-12-01",18467.240379972664,1],["2021-01-01",18493.47714748086,1],["2021-02-01",18383.56593071901,1],["2021-03-01",19659.622060456586,1],["2021-04-01",20681.23588670713,1],["2021-05-01",20690.637785686897,1],["2021-06-01",20152.089907263053,1],["2021-07-01",20307.960687762123,1],["2021-08-01",19991.56384930521,1],["2021-09-01",19963.42719532081,1],["2021-10-01",20063.25414717539,1],["2021-11-01",19875.167454538394,1],["2021-12-01",20580.437382193835,1],["2022-01-01",20385.240417292607,1],["2022-02-01",19842.094782146225,1],["2022-03-01",19992.566730483188,1],["2022-04-01",19924.3229800364,1],["2022-05-01",19963.308377186684,1],["2022-06-01",19913.082231937748,1],["2022-07-01",20057.519019067695,1],["2022-08-01",20183.069914824508,1],["2022-09-01",20219.204043895854,1],["2022-10-01",19908.5463684443,1],["2022-11-01",19555.819740895873,1],["2022-12-01",20281.66130338867,1],["2023-01-01",19484.850653143985,1],["2023-02-01",19710.577615829963,1],["2023-03-01",20322.289727760668,1],["2023-04-01",20957.739024447044,1],["2023-05-01",20763.3810880096,1],["2023-06-01",20879.46528642342,1],["2023-07-01",20881.003411892518,1],["2023-08-01",21163.822313345718,1],["2023-09-01",21286.29676284286,1],["2023-10-01",21306.420376516562,1],["2023-11-01",20979.837187440156,1],["2023-12-01",21411.025040020566,1],["2024-01-01",21499.30440453875,1],["2024-02-01",21893.05112310278,1],["2024-03-01",22160.75266659362,1],["2024-04-01",22052.57349758591,1],["2024-05-01",21751.860949509635,0],["2024-06-01",21636.390207811583,0],["2024-07-01",21619.777546462064,0],["2024-08-01",21523.008517120514,0],["2024-09-01",21201.77133574274,0],["2024-10-01",20931.150175090508,0],["2024-11-01",20627.48706641789,0],["2024-12-05",20904.09761878761,0]],"^IXIC":[["2013-04-01",4.016581839481779,1],["2013-05-01",3.888933938480047,1],["2013-06-01",3.706820107244726,1],["2013-07-01",3.5640546006851004,1],["2013-08-01",3.4024675657753067,1],["2013-09-01",3.4259688975186307,1],["2013-10-01",3.3144887871432394,1],["2013-11-01",3.2544693154618494,1],["2013-12-01",3.371979277851144,1],["2014-01-01",3.154019728826408,1],["2014-02-01",3.134398179845095,1],["2014-03-01",3.260780380346014,1],["2014-04-01",3.352171546904117,1],["2014-05-01",3.4473646024030895,1],["2014-06-01",3.3703047200079146,1],["2014-07-01",3.315335298349986,1],["2014-08-01",3.4755401483059107,1],["2014-09-01",3.348153774947965,1],["2014-10-01",3.3137061470160494,1],["2014-11-01",3.126678112035225,1],["2014-12-01",3.1528426288776212,1],["2015-01-01",3.1830276328350764,1],["2015-02-01",3.1317050226798595,1],["2015-03-01",2.995746305695928,1],["2015-04-01",3.0359718061814975,1],["2015-05-01",2.904361740681683,1],["2015-06-01",2.7871226064143313,1],["2016-02-01",2.8940813942732686,1],["2016-03-01",2.995825825536602,1],["2016-04-01",2.882955560746274,1],["2016-05-01",3.011950278366831,1],["2016-06-01",2.8423554169121874,1],["2016-07-01",2.9880180064530975,1],["2016-08-01",2.8192827994286445,1],["2016-09-01",2.796320607231196,1],["2016-10-01",2.779465225464666,1],["2016-11-01",2.793912329467332,1],["2016-12-01",2.7360267306162616,1],["2017-01-01",2.783416904807063,1],["2017-02-01",2.6251908751366795,1],["2017-03-01",2.7005451212486027,1],["2017-04-01",2.5774188554190403,1],["2017-05-01",2.5521915360343796,1],["2017-06-01",2.5241114473608715,1],["2017-07-01",2.594464209709734,1],["2017-08-01",2.561754769816651,1],["2017-09-01",2.485327915953807,1],["2017-10-01",2.4443142952193297,1],["2017-11-01",2.3800512071055695,1],["2017-12-01",2.3676010644064633,1],["2018-01-01",2.3429580499848477,1],["2018-02-01",2.2117080477915367,1],["2018-03-01",2.333063215077368,1],["2018-04-01",2.440163587087757,1],["2018-05-01",2.444512909074502,1],["2018-06-01",2.2104989811808933,1],["2018-07-01",2.2227790948315156,1],["2018-08-01",2.156625107516372,1],["2018-09-01",2.0064928475869594,1],["2018-10-01",2.0009348209564615,1],["2018-11-01",2.167316620974771,1],["2018-12-01",2.2311777026942305,1],["2019-01-01",2.5611259046672554,1],["2019-02-01",2.2876037937061935,1],["2019-03-01",2.200843688427302,1],["2019-04-01",2.1116662753475834,1],["2019-05-01",1.9715728043472625,1],["2019-06-01",2.181505141459607,1],["2019-07-01",1.9985202192741542,1],["2019-08-01",2.1082481320975606,1],["2019-09-01",2.113768517093204,1],["2019-10-01",2.069095677827102,1],["2019-11-01",1.972993005576314,1],["2019-12-01",1.9509493601325476,1],["2020-01-01",1.854072236029628,1],["2020-02-01",1.8190287445953555,1],["2020-03-01",1.9657691165275264,1],["2020-04-01",2.316479496258545,1],["2020-05-01",2.0482854420623156,1],["2020-06-01",1.8820041127752363,1],["2020-07-01",1.7609744197668868,1],["2020-08-01",1.6276223381942758,1],["2020-09-01",1.5000974848827795,1],["2020-10-01",1.5846488367776166,1],["2020-11-01",1.63491643440585,1],["2020-12-01",1.4997725927536318,1],["2021-01-01",1.4271288554902497,1],["2021-02-01",1.3899377118014835,1],["2021-03-01",1.4664618228726143,1],["2021-04-01",1.5417281982923523,1],["2021-05-01",1.474556558216482,1],["2021-06-01",1.4572277894098093,1],["2021-07-01",1.4011587170487112,1],["2021-08-01",1.3545705133572505,1],["2021-09-01",1.3040337490841971,1],["2021-10-01",1.3841567071882626,1],["2021-11-01",1.2788646322288084,1],["2021-12-01",1.3065061730543346,1],["2022-01-01",1.295740690754337,1],["2022-02-01",1.389752582673766,1],["2022-03-01",1.4575347164994816,1],["2022-04-01",1.3962844325103823,1],["2022-05-01",1.6188622712362866,1],["2022-06-01",1.6353176227143464,1],["2022-07-01",1.8222793371662978,1],["2022-08-01",1.6385075108888734,1],["2022-09-01",1.7270388147886184,1],["2022-10-01",1.8677669695592913,1],["2022-11-01",1.753139860723219,1],["2022-12-01",1.76743886508608,1],["2023-01-01",1.8447965118385983,1],["2023-02-01",1.7031314072574166,1],["2023-03-01",1.7752476583757828,1],["2023-04-01",1.7254720897055809,1],["2023-05-01",1.7005156752135795,1],["2023-06-01",1.613003968449158,1],["2023-07-01",1.5132587212080975,1],["2023-08-01",1.4825867991404575,1],["2023-09-01",1.5064654692362305,1],["2023-10-01",1.6119270585161842,1],["2023-11-01",1.6279770472832085,1],["2023-12-01",1.5098016500394416,1],["2024-01-01",1.4454576952757414,1],["2024-02-01",1.4352316173616924,1],["2024-03-01",1.375604370693206,1],["2024-04-01",1.3449109716000263,1],["2024-05-01",1.3902426207912038,0],["2024-06-01",1.2828635164890105,0],["2024-07-01",1.2163777826652842,0],["2024-08-01",1.2196391899758383,0],["2024-09-01",1.2056428625739588,0],["2024-10-01",1.1529176524732303,0],["2024-11-01",1.1340220660964913,0],["2024-12-05",1.0592336234437818,0]],"^GSPC":[["2013-04-01",8.366611209621338,1],["2013-05-01",8.094936907666575,1],["2013-06-01",7.861945503585146,1],["2013-07-01",7.595086120112993,1],["2013-08-01",7.3594655997325935,1],["2013-09-01",7.586449444857723,1],["2013-10-01",7.435450817542991,1],["2013-11-01",7.276987579462088,1],["2013-12-01",7.588674879677922,1],["2014-01-01",7.108240126018716,1],["2014-02-01",7.21772409413934,1],["2014-03-01",7.480057960415528,1],["2014-04-01",7.548575654407307,1],["2014-05-01",7.539549274413001,1],["2014-06-01",7.441729193286896,1],["2014-07-01",7.475651828444946,1],["2014-08-01",7.85839839318954,1],["2014-09-01",7.672450817419823,1],["2014-10-01",7.541411254101067,1],["2014-11-01",7.178697852453791,1],["2014-12-01",7.29188516592235,1],["2015-01-01",7.359258304738702,1],["2015-02-01",7.294298689195155,1],["2015-03-01",7.0772006925418625,1],["2015-04-01",7.186556297017731,1],["2015-05-01",6.910093082824617,1],["2015-06-01",6.734304107115601,1],["2016-02-01",6.854553477644057,1],["2016-03-01",7.108004787194805,1],["2016-04-01",6.788252128305819,1],["2016-05-01",6.9741968785849,1],["2016-06-01",6.690681481796078,1],["2016-07-01",6.884821353654521,1],["2016-08-01",6.7038256714159505,1],["2016-09-01",6.720297132406031,1],["2016-10-01",6.806712154189328,1],["2016-11-01",6.824746807645289,1],["2016-12-01",6.62052395369158,1],["2017-01-01",6.707214208192504,1],["2017-02-01",6.494676153320958,1],["2017-03-01",6.66573881382306,1],["2017-04-01",6.456060990822257,1],["2017-05-01",6.48338933469677,1],["2017-06-01",6.495001600163446,1],["2017-07-01",6.587335133454178,1],["2017-08-01",6.589928154196998,1],["2017-09-01",6.4705689622889775,1],["2017-10-01",6.307672873550084,1],["2017-11-01",6.227101110260393,1],["2017-12-01",6.12602770522095,1],["2018-01-01",6.05672806316893,1],["2018-02-01",5.793160314937513,1],["2018-03-01",6.250856949718497,1],["2018-04-01",6.501206661080127,1],["2018-05-01",6.524025523358713,1],["2018-06-01",6.088007299108167,1],["2018-07-01",6.123561477553643,1],["2018-08-01",5.88760637127388,1],["2018-09-01",5.601877291145689,1],["2018-10-01",5.532795412499919,1],["2018-11-01",5.8440617181354,1],["2018-12-01",5.9856248249432795,1],["2019-01-01",6.728011927252479,1],["2019-02-01",6.142758588434842,1],["2019-03-01",5.967648022115293,1],["2019-04-01",5.7822549506769985,1],["2019-05-01",5.431189443562825,1],["2019-06-01",5.899640423918536,1],["2019-07-01",5.478761465053335,1],["2019-08-01",5.793918957794626,1],["2019-09-01",5.745041706398,1],["2019-10-01",5.5663556694746,1],["2019-11-01",5.3905291615436095,1],["2019-12-01",5.382022303261292,1],["2020-01-01",5.16533642737708,1],["2020-02-01",5.166854311100304,1],["2020-03-01",5.728309130851205,1],["2020-04-01",6.917223732599642,1],["2020-05-01",6.19770012812863,1],["2020-06-01",5.86592352027354,1],["2020-07-01",5.7058345827219075,1],["2020-08-01",5.369857668912116,1],["2020-09-01",5.0685387427393085,1],["2020-10-01",5.284856940900678,1],["2020-11-01",5.461187501117363,1],["2020-12-01",5.065249113761265,1],["2021-01-01",4.9124548412121705,1],["2021-02-01",4.927024583613935,1],["2021-03-01",5.116348951724847,1],["2021-04-01",5.1796582168211955,1],["2021-05-01",4.935767318090401,1],["2021-06-01",4.7793179716726115,1],["2021-07-01",4.721979938286824,1],["2021-08-01",4.536464618691082,1],["2021-09-01",4.408105470826468,1],["2021-10-01",4.647326812309615,1],["2021-11-01",4.310736289126838,1],["2021-12-01",4.471267216219356,1],["2022-01-01",4.266354655577679,1],["2022-02-01",4.390261806736467,1],["2022-03-01",4.582150951841389,1],["2022-04-01",4.388308258320715,1],["2022-05-01",4.833017166459857,1],["2022-06-01",4.798587699320042,1],["2022-07-01",5.304818571559824,1],["2022-08-01",4.90788071383646,1],["2022-09-01",5.136040354357332,1],["2022-10-01",5.5151688487572885,1],["2022-11-01",5.012012318734258,1],["2022-12-01",4.962311503019098,1],["2023-01-01",5.056678956324975,1],["2023-02-01",4.84281039018456,1],["2023-03-01",5.127566465934199,1],["2023-04-01",5.108902059045052,1],["2023-05-01",4.983063915714174,1],["2023-06-01",4.99146942737906,1],["2023-07-01",4.691854250222514,1],["2023-08-01",4.6221025790963965,1],["2023-09-01",4.698339359912739,1],["2023-10-01",4.972883842154996,1],["2023-11-01",4.9936893105911215,1],["2023-12-01",4.695987045432015,1],["2024-01-01",4.5307476017084864,1],["2024-02-01",4.503714529982864,1],["2024-03-01",4.346515685035086,1],["2024-04-01",4.194122940318185,1],["2024-05-01",4.325259916676714,0],["2024-06-01",4.084534250812585,0],["2024-07-01",3.951647067441828,0],["2024-08-01",3.8865350252791,0],["2024-09-01",3.769947637724104,0],["2024-10-01",3.6353129177805688,0],["2024-11-01",3.6041749735434636,0],["2024-12-05",3.4345077070404892,0]],"XAU":[["2013-04-01",8.205449642057589,1],["2013-05-01",9.039514729620226,1],["2013-06-01",9.185144990032134,1],["2013-07-01",9.744455111687381,1],["2013-08-01",9.536286410533233,1],["2013-09-01",8.933102609327937,1],["2013-10-01",9.693969061270527,1],["2013-11-01",9.725100868368445,1],["2013-12-01",10.952650712885955,1],["2014-01-01",10.833857783493265,1],["2014-02-01",10.335331622170225,1],["2014-03-01",10.476692250964948,1],["2014-04-01",11.06804238035264,1],["2014-05-01",11.065047274156079,1],["2014-06-01",11.466707171348046,1],["2014-07-01",11.056324608180953,1],["2014-08-01",11.722196412904363,1],["2014-09-01",11.948942905904191,1],["2014-10-01",12.252256777322176,1],["2014-11-01",12.34069043825749,1],["2014-12-01",12.428083541680614,1],["2015-01-01",12.771903782675565,1],["2015-02-01",11.345450042997161,1],["2015-03-01",12.278973181314866,1],["2015-04-01",12.345566676394961,1],["2015-05-01",12.235581634454576,1],["2015-06-01",11.941250927279896,1],["2016-02-01",11.789850269282253,1],["2016-03-01",11.166533092475296,1],["2016-04-01",11.433940971956366,1],["2016-05-01",11.129808212850106,1],["2016-06-01",11.516125626147089,1],["2016-07-01",10.724557447543713,1],["2016-08-01",10.780629396343652,1],["2016-09-01",11.074877563326648,1],["2016-10-01",11.176705082264302,1],["2016-11-01",11.196644875444722,1],["2016-12-01",12.398815552674352,1],["2017-01-01",13.110293298971081,1],["2017-02-01",12.270634131001591,1],["2017-03-01",12.719864977449468,1],["2017-04-01",12.20997516956835,1],["2017-05-01",12.322182077915636,1],["2017-06-01",12.404080378603172,1],["2017-07-01",12.899752666142364,1],["2017-08-01",12.876954485161955,1],["2017-09-01",12.083910139064727,1],["2017-10-01",12.442591541769387,1],["2017-11-01",12.613766025221425,1],["2017-12-01",12.653669616266557,1],["2018-01-01",12.438037279842089,1],["2018-02-01",12.10070658332235,1],["2018-03-01",12.885994446401513,1],["2018-04-01",12.904996444047754,1],["2018-05-01",13.20742021150922,1],["2018-06-01",12.800075571292776,1],["2018-07-01",13.214369937115611,1],["2018-08-01",13.638253997738598,1],["2018-09-01",13.511128541782737,1],["2018-10-01",13.61658822255198,1],["2018-11-01",12.879428054908072,1],["2018-12-01",13.664798126003594,1],["2019-01-01",13.006378512635015,1],["2019-02-01",12.596682199767022,1],["2019-03-01",12.908166118300544,1],["2019-04-01",12.79391149030733,1],["2019-05-01",12.555141876158576,1],["2019-06-01",12.434344615586763,1],["2019-07-01",11.749346200138648,1],["2019-08-01",12.006082038886262,1],["2019-09-01",10.928562034396597,1],["2019-10-01",11.20809736746499,1],["2019-11-01",10.862741424645094,1],["2019-12-01",11.573634801801587,1],["2020-01-01",11.037844415345344,1],["2020-02-01",10.51857942847226,1],["2020-03-01",10.74050017138351,1],["2020-04-01",10.853429065750142,1],["2020-05-01",10.457453059135931,1],["2020-06-01",10.233298488269703,1],["2020-07-01",10.021183171982262,1],["2020-08-01",8.93733766802801,1],["2020-09-01",9.012351902278834,1],["2020-10-01",9.399275849621585,1],["2020-11-01",9.591921289524851,1],["2020-12-01",10.195578741379107,1],["2021-01-01",9.742363761292916,1],["2021-02-01",9.894954362209507,1],["2021-03-01",11.399631851755752,1],["2021-04-01",11.951272594210318,1],["2021-05-01",11.696831353004518,1],["2021-06-01",10.612493586962868,1],["2021-07-01",11.43622498170636,1],["2021-08-01",11.021948897037442,1],["2021-09-01",11.009630463947474,1],["2021-10-01",11.392918867473544,1],["2021-11-01",11.091535949679695,1],["2021-12-01",11.54974145888718,1],["2022-01-01",11.145222493346388,1],["2022-02-01",11.018116811577976,1],["2022-03-01",10.292573204187356,1],["2022-04-01",10.35148276104811,1],["2022-05-01",10.523059111782644,1],["2022-06-01",10.78651838339604,1],["2022-07-01",11.086994212979858,1],["2022-08-01",11.389306352935469,1],["2022-09-01",11.911133102259047,1],["2022-10-01",11.986537597512942,1],["2022-11-01",11.874489304869382,1],["2022-12-01",11.252874140959136,1],["2023-01-01",10.66249997441345,1],["2023-02-01",10.091815739304941,1],["2023-03-01",11.064064196484741,1],["2023-04-01",10.641291989662985,1],["2023-05-01",10.479693702740203,1],["2023-06-01",10.561251131178695,1],["2023-07-01",10.878167537459525,1],["2023-08-01",10.840533065341942,1],["2023-09-01",10.971595940472096,1],["2023-10-01",11.52805180891805,1],["2023-11-01",10.568383184801105,1],["2023-12-01",10.332960684313926,1],["2024-01-01",10.417702942263297,1],["2024-02-01",10.65469119008043,1],["2024-03-01",10.641150215444924,1],["2024-04-01",9.805235754231623,1],["2024-05-01",9.373094401753198,0],["2024-06-01",9.296507780590403,0],["2024-07-01",9.26991201859654,0],["2024-08-01",8.799251572054379,0],["2024-09-01",8.469683613202509,0],["2024-10-01",7.867182104809518,0],["2024-11-01",7.538108873551754,0],["2024-12-05",7.884816580830499,0]],"XAG":[["2013-04-01",467.55308496415506,1],["2013-05-01",555.1089696265354,1],["2013-06-01",563.9884278516379,1],["2013-07-01",625.0144859591705,1],["2013-08-01",633.9205983408701,1],["2013-09-01",532.3867033749682,1],["2013-10-01",591.6597359418106,1],["2013-11-01",585.9045323475908,1],["2013-12-01",686.000849332358,1],["2014-01-01",676.9535445579046,1],["2014-02-01",671.9806806766863,1],["2014-03-01",654.964875783059,1],["2014-04-01",716.8248916768322,1],["2014-05-01",747.1971457315357,1],["2014-06-01",764.4300121761933,1],["2014-07-01",696.101033703287,1],["2014-08-01",745.9374806126956,1],["2014-09-01",791.1697531062716,1],["2014-10-01",864.4888194269203,1],["2014-11-01",898.8920492733808,1],["2014-12-01",972.4279064278583,1],["2015-01-01",964.9713324243334,1],["2015-02-01",845.7960986552885,1],["2015-03-01",899.4759816397983,1],["2015-04-01",873.9616312264499,1],["2015-05-01",894.0579945161926,1],["2015-06-01",849.7878785038653,1],["2016-02-01",925.7886985945008,1],["2016-03-01",931.840990586926,1],["2016-04-01",927.6360498804967,1],["2016-05-01",809.5421705596705,1],["2016-06-01",878.8330930235933,1],["2016-07-01",731.4740776064905,1],["2016-08-01",712.1771189733236,1],["2016-09-01",775.9853287413735,1],["2016-10-01",776.645690055941,1],["2016-11-01",787.4612791140518,1],["2016-12-01",880.4745310037049,1],["2017-01-01",948.1585868100152,1],["2017-02-01",845.3881016971236,1],["2017-03-01",862.7388749747136,1],["2017-04-01",835.4421345001356,1],["2017-05-01",915.7672219919829,1],["2017-06-01",911.0237623613953,1],["2017-07-01",963.5366155512822,1],["2017-08-01",979.0922247916163,1],["2017-09-01",903.2968196066118,1],["2017-10-01",955.9633492089982,1],["2017-11-01",939.2422677245897,1],["2017-12-01",984.9830969685701,1],["2018-01-01",955.256542437198,1],["2018-02-01",948.3772965483769,1],["2018-03-01",1030.5399369551271,1],["2018-04-01",1043.9407135775139,1],["2018-05-01",1065.2229177015147,1],["2018-06-01",1009.0604037051472,1],["2018-07-01",1027.7636971506306,1],["2018-08-01",1078.114201938079,1],["2018-09-01",1116.3543992185237,1],["2018-10-01",1116.6313108256777,1],["2018-11-01",1077.0939454522713,1],["2018-12-01",1178.1267112673575,1],["2019-01-01",1077.6671009927688,1],["2019-02-01",1043.7765081938178,1],["2019-03-01",1097.8463748661295,1],["2019-04-01",1090.8299804833343,1],["2019-05-01",1091.278019638226,1],["2019-06-01",1113.3771484316467,1],["2019-07-01",1074.5995794335588,1],["2019-08-01",1058.916957827007,1],["2019-09-01",904.8502415392063,1],["2019-10-01",958.7981300680324,1],["2019-11-01",907.7383968187347,1],["2019-12-01",996.5117666648787,1],["2020-01-01",936.5900679766489,1],["2020-02-01",926.9873235580458,1],["2020-03-01",1021.1649801111018,1],["2020-04-01",1235.1964315068844,1],["2020-05-01",1187.8311705066012,1],["2020-06-01",972.942141612594,1],["2020-07-01",983.6475258691896,1],["2020-08-01",723.8904487328656,1],["2020-09-01",628.294881768899,1],["2020-10-01",751.2896585928664,1],["2020-11-01",767.8930180945848,1],["2020-12-01",774.79584022781,1],["2021-01-01",700.910736084698,1],["2021-02-01",645.2414715604391,1],["2021-03-01",741.5092393144034,1],["2021-04-01",828.1604439090946,1],["2021-05-01",798.5121288119916,1],["2021-06-01",723.5956512358194,1],["2021-07-01",780.9706532336415,1],["2021-08-01",783.7370742942134,1],["2021-09-01",826.4210047478969,1],["2021-10-01",890.4146424556783,1],["2021-11-01",827.4940506477006,1],["2021-12-01",919.572839263073,1],["2022-01-01",874.3215345308507,1],["2022-02-01",876.9793178137163,1],["2022-03-01",788.024211289383,1],["2022-04-01",809.2749931822495,1],["2022-05-01",876.6429714079695,1],["2022-06-01",913.6767311877353,1],["2022-07-01",1009.4395734771845,1],["2022-08-01",992.5408108943334,1],["2022-09-01",1133.925920084271,1],["2022-10-01",1046.0840174003304,1],["2022-11-01",996.1957512357404,1],["2022-12-01",893.1899638217117,1],["2023-01-01",813.0885938147217,1],["2023-02-01",819.4219300496143,1],["2023-03-01",968.7430258097261,1],["2023-04-01",869.4535994777711,1],["2023-05-01",831.7995257948329,1],["2023-06-01",874.296498465704,1],["2023-07-01",917.000122955034,1],["2023-08-01",867.2987293564859,1],["2023-09-01",880.2175333701173,1],["2023-10-01",963.4810168385617,1],["2023-11-01",910.267301534241,1],["2023-12-01",840.5711498411595,1],["2024-01-01",902.6495853828237,1],["2024-02-01",945.6429769485209,1],["2024-03-01",957.9093927823159,1],["2024-04-01",878.9125940955406,1],["2024-05-01",816.3673531471702,0],["2024-06-01",711.524375634596,0],["2024-07-01",733.7320103718296,0],["2024-08-01",755.1138765049117,0],["2024-09-01",734.5911285854202,0],["2024-10-01",667.2856955163905,0],["2024-11-01",635.4643932592746,0],["2024-12-05",666.7867814674684,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",132.8101257264873,1],["2013-05-01",106.0429481872473,1],["2013-06-01",100.0231501219002,1],["2013-07-01",134.9796542447035,1],["2013-08-01",118.88653279989408,1],["2013-09-01",88.44996554027468,1],["2013-10-01",91.46204079588422,1],["2013-11-01",61.26855780596532,1],["2013-12-01",14.39624021116735,1],["2014-01-01",17.049656742877584,1],["2014-02-01",15.019161090827957,1],["2014-03-01",24.539285184958526,1],["2014-04-01",29.386900880379777,1],["2014-05-01",31.199227907515315,1],["2014-06-01",22.363432006677172,1],["2014-07-01",22.698512664599413,1],["2014-08-01",25.441553490310984,1],["2014-09-01",32.3892064804756,1],["2014-10-01",39.097061395486335,1],["2014-11-01",44.69503591219654,1],["2014-12-01",39.70612190712297,1],["2015-01-01",48.24916966986963,1],["2015-02-01",64.14423459195679,1],["2015-03-01",57.65981663357382,1],["2015-04-01",60.485567793253374,1],["2015-05-01",61.7399490117288,1],["2015-06-01",63.56869237865635,1],["2016-02-01",35.810425275039044,1],["2016-03-01",31.85647131910036,1],["2016-04-01",33.54628283910604,1],["2016-05-01",31.838981500976377,1],["2016-06-01",26.163960647082313,1],["2016-07-01",21.23886921107405,1],["2016-08-01",24.407409637098407,1],["2016-09-01",25.526079419696174,1],["2016-10-01",23.99729704300817,1],["2016-11-01",19.924124895424303,1],["2016-12-01",19.344840060860207,1],["2017-01-01",15.141091745417537,1],["2017-02-01",15.531799018720053,1],["2017-03-01",12.926655769997817,1],["2017-04-01",14.05354382193692,1],["2017-05-01",11.010095079167945,1],["2017-06-01",6.399925617275233,1],["2017-07-01",6.500441021927696,1],["2017-08-01",5.971397321724729,1],["2017-09-01",3.236812664283947,1],["2017-10-01",3.6186342061601597,1],["2017-11-01",2.3806884191900983,1],["2017-12-01",1.4913044954542753,1],["2018-01-01",1.2098993483456661,1],["2018-02-01",1.8066182467236136,1],["2018-03-01",1.557945242288671,1],["2018-04-01",2.511836523735482,1],["2018-05-01",1.8996601295141975,1],["2018-06-01",2.2011758244134345,1],["2018-07-01",2.6083556904687835,1],["2018-08-01",2.184811416375349,1],["2018-09-01",2.2559707858904505,1],["2018-10-01",2.4630060948518406,1],["2018-11-01",2.501173588725277,1],["2018-12-01",4.016229851804794,1],["2019-01-01",4.337659497435064,1],["2019-02-01",4.803930565620962,1],["2019-03-01",4.362038892336709,1],["2019-04-01",3.9713026012100623,1],["2019-05-01",2.9809724988181237,1],["2019-06-01",1.8981799017805223,1],["2019-07-01",1.5407909330605765,1],["2019-08-01",1.659974606369279,1],["2019-09-01",1.7112454066376777,1],["2019-10-01",1.9952387872428083,1],["2019-11-01",1.7764335963845617,1],["2019-12-01",2.28072542129109,1],["2020-01-01",2.3332959795759094,1],["2020-02-01",1.7807808688299085,1],["2020-03-01",2.0038886469628663,1],["2020-04-01",2.6173048857596743,1],["2020-05-01",2.0142075976190505,1],["2020-06-01",1.7483734406112605,1],["2020-07-01",1.918772212383977,1],["2020-08-01",1.4925332186896252,1],["2020-09-01",1.4912076743942364,1],["2020-10-01",1.685000351217632,1],["2020-11-01",1.308688960619531,1],["2020-12-01",0.9805557826777833,1],["2021-01-01",0.6300317293888826,1],["2021-02-01",0.5478991479569689,1],["2021-03-01",0.39603245055236325,1],["2021-04-01",0.3521257331460412,1],["2021-05-01",0.3577835224313493,1],["2021-06-01",0.5502619236624557,1],["2021-07-01",0.6045540584136466,1],["2021-08-01",0.49924956390746517,1],["2021-09-01",0.40929962705953066,1],["2021-10-01",0.41711950776219703,1],["2021-11-01",0.32543000947520784,1],["2021-12-01",0.3599340271557972,1],["2022-01-01",0.4276046354183282,1],["2022-02-01",0.5114608474672052,1],["2022-03-01",0.4502941798760113,1],["2022-04-01",0.43062499029721607,1],["2022-05-01",0.5185820904834764,1],["2022-06-01",0.6679441190442432,1],["2022-07-01",1.032818918508595,1],["2022-08-01",0.8656368120766667,1],["2022-09-01",1.0046698460631045,1],["2022-10-01",1.0309346289498091,1],["2022-11-01",0.9546467526047223,1],["2022-12-01",1.194930400144538,1],["2023-01-01",1.1728157827243448,1],["2023-02-01",0.8308217594300833,1],["2023-03-01",0.859447516201959,1],["2023-04-01",0.7362806438036028,1],["2023-05-01",0.7392721066833385,1],["2023-06-01",0.7784591472965271,1],["2023-07-01",0.6826601388245926,1],["2023-08-01",0.7133735935930308,1],["2023-09-01",0.8251962664852892,1],["2023-10-01",0.7614751222322732,1],["2023-11-01",0.5920867760519658,1],["2023-12-01",0.5531707037966629,1],["2024-01-01",0.48623695413202783,1],["2024-02-01",0.5082116494008583,1],["2024-03-01",0.35492255929042543,1],["2024-04-01",0.31644148482971474,1],["2024-05-01",0.37324053006241104,0],["2024-06-01",0.31948596690317493,0],["2024-07-01",0.34404475174186316,0],["2024-08-01",0.329505939294635,0],["2024-09-01",0.36992303620903466,0],["2024-10-01",0.3440925361027577,0],["2024-11-01",0.296875063749709,0],["2024-12-01",0.21494274240124428,0],["2024-12-06",0.2128746744524572,0]],"local":[["2013-04-01",53067541,1],["2013-05-01",53715689,1],["2013-06-01",54362205,1],["2013-07-01",54534392,1],["2013-08-01",55037377,1],["2013-09-01",55444600,1],["2013-10-01",55591690,1],["2013-11-01",56668267,1],["2013-12-01",60657004,1],["2014-01-01",60326559,1],["2014-02-01",60367536,1],["2014-03-01",61572104,1],["2014-04-01",62910723,1],["2014-05-01",63083522,1],["2014-06-01",63429131,1],["2014-07-01",64153405,1],["2014-08-01",64816227,1],["2014-09-01",65659425,1],["2014-10-01",67055249,1],["2014-11-01",66954648,1],["2014-12-01",69755259,1],["2015-01-01",70523762,1],["2015-02-01",70315361,1],["2015-03-01",70445346,1],["2015-04-01",71969991,1],["2015-05-01",72304717,1],["2015-06-01",72321709,1],["2016-02-01",78647683.6138156,1],["2016-03-01",78861356.8157703,1],["2016-04-01",78904011.7533878,1],["2016-05-01",80291378.2570617,1],["2016-06-01",79735557.0179557,1],["2016-07-01",81091963.3490815,1],["2016-08-01",81073246.7441249,1],["2016-09-01",80601008.5414038,1],["2016-10-01",81551752.003273,1],["2016-11-01",82873757.846321,1],["2016-12-01",84769035.5514691,1],["2017-01-01",86366290.2499356,1],["2017-02-01",85469778.8155618,1],["2017-03-01",88046996.1235593,1],["2017-04-01",87872533.5843826,1],["2017-05-01",87631355.6691192,1],["2017-06-01",87777315.7845828,1],["2017-07-01",89201627.1201168,1],["2017-08-01",90732382.0637283,1],["2017-09-01",90919523.6915095,1],["2017-10-01",90712984.2868021,1],["2017-11-01",91415856.365264,1],["2017-12-01",91890206.6121209,1],["2018-01-01",90665034.421724,1],["2018-02-01",92409383.339894,1],["2018-03-01",94438963.948197,1],["2018-04-01",94934596.1394948,1],["2018-05-01",96042914.1469208,1],["2018-06-01",94863894.915738,1],["2018-07-01",94500139.2279893,1],["2018-08-01",95262006.7969931,1],["2018-09-01",94959747.6767062,1],["2018-10-01",95404697.8826565,1],["2018-11-01",95096640.1652815,1],["2018-12-01",99295738.8639108,1],["2019-01-01",99151261.2915195,1],["2019-02-01",100438859.988848,1],["2019-03-01",101691297.685025,1],["2019-04-01",101910689.972806,1],["2019-05-01",100814719.445174,1],["2019-06-01",102416033.849453,1],["2019-07-01",101187579.128242,1],["2019-08-01",103496033.800241,1],["2019-09-01",104712875.196494,1],["2019-10-01",105643682.812558,1],["2019-11-01",105920766.648398,1],["2019-12-01",109023640.459021,1],["2020-01-01",108709306.831591,1],["2020-02-01",109090933.515231,1],["2020-03-01",111138342.718952,1],["2020-04-01",113461843.304285,1],["2020-05-01",116113423.136792,1],["2020-06-01",118395711.079309,1],["2020-07-01",120612291.23113,1],["2020-08-01",122720864.143215,1],["2020-09-01",123641721.281035,1],["2020-10-01",124892383.999779,1],["2020-11-01",126528515.766117,1],["2020-12-01",129980553.869386,1],["2021-01-01",128549499.319624,1],["2021-02-01",127521558.372368,1],["2021-03-01",130078562.370853,1],["2021-04-01",133328624.63733,1],["2021-05-01",134986527.103832,1],["2021-06-01",136395720.39193,1],["2021-07-01",137331092.978054,1],["2021-08-01",138060786.445664,1],["2021-09-01",138084137.44168,1],["2021-10-01",138551699.03391,1],["2021-11-01",137173306.379635,1],["2021-12-01",140779538.443906,1],["2022-01-01",140282573.341168,1],["2022-02-01",140447978.649793,1],["2022-03-01",139786048.475001,1],["2022-04-01",138096948.227755,1],["2022-05-01",136587138.157667,1],["2022-06-01",137107782.654632,1],["2022-07-01",137237467.01527,1],["2022-08-01",138929966.46731,1],["2022-09-01",139414474.343964,1],["2022-10-01",140803267.056102,1],["2022-11-01",142034754.535195,1],["2022-12-01",146583116.635615,1],["2023-01-01",143493419.196135,1],["2023-02-01",144777284.803398,1],["2023-03-01",147989840.207274,1],["2023-04-01",149766499.889895,1],["2023-05-01",150151282.934931,1],["2023-06-01",151805218.470439,1],["2023-07-01",151728800.418873,1],["2023-08-01",154015351.529564,1],["2023-09-01",154929754.823405,1],["2023-10-01",155834133.134523,1],["2023-11-01",156496734.78549,1],["2023-12-01",159345130.510019,1],["2024-01-01",157056719.138017,1],["2024-02-01",159119743.45171,1],["2024-03-01",161944793.339079,1],["2024-04-01",162989076.967539,1],["2024-05-01",162989076.967539,0],["2024-06-01",162989076.967539,0],["2024-07-01",162989076.967539,0],["2024-08-01",162989076.967539,0],["2024-09-01",162989076.967539,0],["2024-10-01",162989076.967539,0],["2024-11-01",162989076.967539,0],["2024-12-01",162989076.967539,0],["2024-12-06",162989076.967539,0]],"USD":[["2013-04-01",13128.719427292142,1],["2013-05-01",12932.06685210333,1],["2013-06-01",12828.414790547673,1],["2013-07-01",12226.417956947782,1],["2013-08-01",12433.228696914253,1],["2013-09-01",12411.05159888289,1],["2013-10-01",12509.477064083889,1],["2013-11-01",12798.037700678315,1],["2013-12-01",13709.320974422915,1],["2014-01-01",13120.816014888296,1],["2014-02-01",12866.892775811048,1],["2014-03-01",13895.554473665643,1],["2014-04-01",14145.72853846688,1],["2014-05-01",14207.451367653732,1],["2014-06-01",14316.919506752292,1],["2014-07-01",14669.397118456882,1],["2014-08-01",15165.137602888033,1],["2014-09-01",15376.128097572018,1],["2014-10-01",14867.439360905442,1],["2014-11-01",14488.11951238288,1],["2014-12-01",15063.43075168852,1],["2015-01-01",15151.976204948945,1],["2015-02-01",14564.307684305524,1],["2015-03-01",14899.13507573333,1],["2015-04-01",14859.138554228204,1],["2015-05-01",14423.989289449917,1],["2015-06-01",14200.222289016667,1],["2016-02-01",13276.858411353887,1],["2016-03-01",13768.844750277802,1],["2016-04-01",13960.85588761461,1],["2016-05-01",14416.850016645216,1],["2016-06-01",14009.885189959961,1],["2016-07-01",14453.581465692334,1],["2016-08-01",14568.418103167098,1],["2016-09-01",14591.983297530402,1],["2016-10-01",14731.971848450976,1],["2016-11-01",14527.701567962948,1],["2016-12-01",14566.27766996517,1],["2017-01-01",15101.762753240966,1],["2017-02-01",14844.167440089994,1],["2017-03-01",15865.324141803412,1],["2017-04-01",15251.411688486287,1],["2017-05-01",15485.575425923234,1],["2017-06-01",15689.649981157329,1],["2017-07-01",16016.380062505263,1],["2017-08-01",16323.911674309054,1],["2017-09-01",16010.904746153892,1],["2017-10-01",15902.904540802632,1],["2017-11-01",16085.909615789613,1],["2017-12-01",16203.956481324827,1],["2018-01-01",16254.622686672883,1],["2018-02-01",16316.146086136601,1],["2018-03-01",16972.451623884084,1],["2018-04-01",17120.60236417973,1],["2018-05-01",17242.738242371397,1],["2018-06-01",16551.46514681939,1],["2018-07-01",16563.9273197067,1],["2018-08-01",16609.938006477485,1],["2018-09-01",16228.414218534084,1],["2018-10-01",16190.564103769208,1],["2018-11-01",15881.705700537723,1],["2018-12-01",16702.886074004222,1],["2019-01-01",16665.016160514333,1],["2019-02-01",16599.69980861438,1],["2019-03-01",16698.79187361002,1],["2019-04-01",16471.504242539017,1],["2019-05-01",16034.663954225512,1],["2019-06-01",16233.037788465597,1],["2019-07-01",16279.64612334236,1],["2019-08-01",17267.73294436316,1],["2019-09-01",16712.38383043277,1],["2019-10-01",16608.279421301017,1],["2019-11-01",16444.99496577866,1],["2019-12-01",16920.271343696128,1],["2020-01-01",16759.811742275684,1],["2020-02-01",16718.183366136753,1],["2020-03-01",17037.59544952968,1],["2020-04-01",17279.778802340617,1],["2020-05-01",17781.760005332308,1],["2020-06-01",17825.251246790056,1],["2020-07-01",17721.8653013993,1],["2020-08-01",17657.48823081697,1],["2020-09-01",17777.595230848867,1],["2020-10-01",17893.83918980655,1],["2020-11-01",18001.16597452351,1],["2020-12-01",18467.240379972664,1],["2021-01-01",18493.47714748086,1],["2021-02-01",18383.56593071901,1],["2021-03-01",19659.622060456586,1],["2021-04-01",20681.23588670713,1],["2021-05-01",20690.637785686897,1],["2021-06-01",20152.089907263053,1],["2021-07-01",20307.960687762123,1],["2021-08-01",19991.56384930521,1],["2021-09-01",19963.42719532081,1],["2021-10-01",20063.25414717539,1],["2021-11-01",19875.167454538394,1],["2021-12-01",20580.437382193835,1],["2022-01-01",20385.240417292607,1],["2022-02-01",19842.094782146225,1],["2022-03-01",19992.566730483188,1],["2022-04-01",19924.3229800364,1],["2022-05-01",19963.308377186684,1],["2022-06-01",19913.082231937748,1],["2022-07-01",20057.519019067695,1],["2022-08-01",20183.069914824508,1],["2022-09-01",20219.204043895854,1],["2022-10-01",19908.5463684443,1],["2022-11-01",19555.819740895873,1],["2022-12-01",20281.66130338867,1],["2023-01-01",19484.850653143985,1],["2023-02-01",19710.577615829963,1],["2023-03-01",20322.289727760668,1],["2023-04-01",20957.739024447044,1],["2023-05-01",20763.3810880096,1],["2023-06-01",20879.46528642342,1],["2023-07-01",20881.003411892518,1],["2023-08-01",21163.822313345718,1],["2023-09-01",21286.29676284286,1],["2023-10-01",21306.420376516562,1],["2023-11-01",20979.837187440156,1],["2023-12-01",21411.025040020566,1],["2024-01-01",21499.30440453875,1],["2024-02-01",21893.05112310278,1],["2024-03-01",22160.75266659362,1],["2024-04-01",22052.57349758591,1],["2024-05-01",21751.860949509635,0],["2024-06-01",21636.390207811583,0],["2024-07-01",21619.777546462064,0],["2024-08-01",21523.008517120514,0],["2024-09-01",21201.77133574274,0],["2024-10-01",20931.150175090508,0],["2024-11-01",20627.48706641789,0],["2024-12-01",20909.581698059752,0],["2024-12-06",20899.727343674924,0]],"^IXIC":[["2013-04-01",4.016581839481779,1],["2013-05-01",3.888933938480047,1],["2013-06-01",3.706820107244726,1],["2013-07-01",3.5640546006851004,1],["2013-08-01",3.4024675657753067,1],["2013-09-01",3.4259688975186307,1],["2013-10-01",3.3144887871432394,1],["2013-11-01",3.2544693154618494,1],["2013-12-01",3.371979277851144,1],["2014-01-01",3.154019728826408,1],["2014-02-01",3.134398179845095,1],["2014-03-01",3.260780380346014,1],["2014-04-01",3.352171546904117,1],["2014-05-01",3.4473646024030895,1],["2014-06-01",3.3703047200079146,1],["2014-07-01",3.315335298349986,1],["2014-08-01",3.4755401483059107,1],["2014-09-01",3.348153774947965,1],["2014-10-01",3.3137061470160494,1],["2014-11-01",3.126678112035225,1],["2014-12-01",3.1528426288776212,1],["2015-01-01",3.1830276328350764,1],["2015-02-01",3.1317050226798595,1],["2015-03-01",2.995746305695928,1],["2015-04-01",3.0359718061814975,1],["2015-05-01",2.904361740681683,1],["2015-06-01",2.7871226064143313,1],["2016-02-01",2.8940813942732686,1],["2016-03-01",2.995825825536602,1],["2016-04-01",2.882955560746274,1],["2016-05-01",3.011950278366831,1],["2016-06-01",2.8423554169121874,1],["2016-07-01",2.9880180064530975,1],["2016-08-01",2.8192827994286445,1],["2016-09-01",2.796320607231196,1],["2016-10-01",2.779465225464666,1],["2016-11-01",2.793912329467332,1],["2016-12-01",2.7360267306162616,1],["2017-01-01",2.783416904807063,1],["2017-02-01",2.6251908751366795,1],["2017-03-01",2.7005451212486027,1],["2017-04-01",2.5774188554190403,1],["2017-05-01",2.5521915360343796,1],["2017-06-01",2.5241114473608715,1],["2017-07-01",2.594464209709734,1],["2017-08-01",2.561754769816651,1],["2017-09-01",2.485327915953807,1],["2017-10-01",2.4443142952193297,1],["2017-11-01",2.3800512071055695,1],["2017-12-01",2.3676010644064633,1],["2018-01-01",2.3429580499848477,1],["2018-02-01",2.2117080477915367,1],["2018-03-01",2.333063215077368,1],["2018-04-01",2.440163587087757,1],["2018-05-01",2.444512909074502,1],["2018-06-01",2.2104989811808933,1],["2018-07-01",2.2227790948315156,1],["2018-08-01",2.156625107516372,1],["2018-09-01",2.0064928475869594,1],["2018-10-01",2.0009348209564615,1],["2018-11-01",2.167316620974771,1],["2018-12-01",2.2311777026942305,1],["2019-01-01",2.5611259046672554,1],["2019-02-01",2.2876037937061935,1],["2019-03-01",2.200843688427302,1],["2019-04-01",2.1116662753475834,1],["2019-05-01",1.9715728043472625,1],["2019-06-01",2.181505141459607,1],["2019-07-01",1.9985202192741542,1],["2019-08-01",2.1082481320975606,1],["2019-09-01",2.113768517093204,1],["2019-10-01",2.069095677827102,1],["2019-11-01",1.972993005576314,1],["2019-12-01",1.9509493601325476,1],["2020-01-01",1.854072236029628,1],["2020-02-01",1.8190287445953555,1],["2020-03-01",1.9657691165275264,1],["2020-04-01",2.316479496258545,1],["2020-05-01",2.0482854420623156,1],["2020-06-01",1.8820041127752363,1],["2020-07-01",1.7609744197668868,1],["2020-08-01",1.6276223381942758,1],["2020-09-01",1.5000974848827795,1],["2020-10-01",1.5846488367776166,1],["2020-11-01",1.63491643440585,1],["2020-12-01",1.4997725927536318,1],["2021-01-01",1.4271288554902497,1],["2021-02-01",1.3899377118014835,1],["2021-03-01",1.4664618228726143,1],["2021-04-01",1.5417281982923523,1],["2021-05-01",1.474556558216482,1],["2021-06-01",1.4572277894098093,1],["2021-07-01",1.4011587170487112,1],["2021-08-01",1.3545705133572505,1],["2021-09-01",1.3040337490841971,1],["2021-10-01",1.3841567071882626,1],["2021-11-01",1.2788646322288084,1],["2021-12-01",1.3065061730543346,1],["2022-01-01",1.295740690754337,1],["2022-02-01",1.389752582673766,1],["2022-03-01",1.4575347164994816,1],["2022-04-01",1.3962844325103823,1],["2022-05-01",1.6188622712362866,1],["2022-06-01",1.6353176227143464,1],["2022-07-01",1.8222793371662978,1],["2022-08-01",1.6385075108888734,1],["2022-09-01",1.7270388147886184,1],["2022-10-01",1.8677669695592913,1],["2022-11-01",1.753139860723219,1],["2022-12-01",1.76743886508608,1],["2023-01-01",1.8447965118385983,1],["2023-02-01",1.7031314072574166,1],["2023-03-01",1.7752476583757828,1],["2023-04-01",1.7254720897055809,1],["2023-05-01",1.7005156752135795,1],["2023-06-01",1.613003968449158,1],["2023-07-01",1.5132587212080975,1],["2023-08-01",1.4825867991404575,1],["2023-09-01",1.5064654692362305,1],["2023-10-01",1.6119270585161842,1],["2023-11-01",1.6279770472832085,1],["2023-12-01",1.5098016500394416,1],["2024-01-01",1.4454576952757414,1],["2024-02-01",1.4352316173616924,1],["2024-03-01",1.375604370693206,1],["2024-04-01",1.3449109716000263,1],["2024-05-01",1.3902426207912038,0],["2024-06-01",1.2828635164890105,0],["2024-07-01",1.2163777826652842,0],["2024-08-01",1.2196391899758383,0],["2024-09-01",1.2056428625739588,0],["2024-10-01",1.1529176524732303,0],["2024-11-01",1.1340220660964913,0],["2024-12-01",1.085905743855385,0],["2024-12-06",1.0608609495370234,0]],"^GSPC":[["2013-04-01",8.366611209621338,1],["2013-05-01",8.094936907666575,1],["2013-06-01",7.861945503585146,1],["2013-07-01",7.595086120112993,1],["2013-08-01",7.3594655997325935,1],["2013-09-01",7.586449444857723,1],["2013-10-01",7.435450817542991,1],["2013-11-01",7.276987579462088,1],["2013-12-01",7.588674879677922,1],["2014-01-01",7.108240126018716,1],["2014-02-01",7.21772409413934,1],["2014-03-01",7.480057960415528,1],["2014-04-01",7.548575654407307,1],["2014-05-01",7.539549274413001,1],["2014-06-01",7.441729193286896,1],["2014-07-01",7.475651828444946,1],["2014-08-01",7.85839839318954,1],["2014-09-01",7.672450817419823,1],["2014-10-01",7.541411254101067,1],["2014-11-01",7.178697852453791,1],["2014-12-01",7.29188516592235,1],["2015-01-01",7.359258304738702,1],["2015-02-01",7.294298689195155,1],["2015-03-01",7.0772006925418625,1],["2015-04-01",7.186556297017731,1],["2015-05-01",6.910093082824617,1],["2015-06-01",6.734304107115601,1],["2016-02-01",6.854553477644057,1],["2016-03-01",7.108004787194805,1],["2016-04-01",6.788252128305819,1],["2016-05-01",6.9741968785849,1],["2016-06-01",6.690681481796078,1],["2016-07-01",6.884821353654521,1],["2016-08-01",6.7038256714159505,1],["2016-09-01",6.720297132406031,1],["2016-10-01",6.806712154189328,1],["2016-11-01",6.824746807645289,1],["2016-12-01",6.62052395369158,1],["2017-01-01",6.707214208192504,1],["2017-02-01",6.494676153320958,1],["2017-03-01",6.66573881382306,1],["2017-04-01",6.456060990822257,1],["2017-05-01",6.48338933469677,1],["2017-06-01",6.495001600163446,1],["2017-07-01",6.587335133454178,1],["2017-08-01",6.589928154196998,1],["2017-09-01",6.4705689622889775,1],["2017-10-01",6.307672873550084,1],["2017-11-01",6.227101110260393,1],["2017-12-01",6.12602770522095,1],["2018-01-01",6.05672806316893,1],["2018-02-01",5.793160314937513,1],["2018-03-01",6.250856949718497,1],["2018-04-01",6.501206661080127,1],["2018-05-01",6.524025523358713,1],["2018-06-01",6.088007299108167,1],["2018-07-01",6.123561477553643,1],["2018-08-01",5.88760637127388,1],["2018-09-01",5.601877291145689,1],["2018-10-01",5.532795412499919,1],["2018-11-01",5.8440617181354,1],["2018-12-01",5.9856248249432795,1],["2019-01-01",6.728011927252479,1],["2019-02-01",6.142758588434842,1],["2019-03-01",5.967648022115293,1],["2019-04-01",5.7822549506769985,1],["2019-05-01",5.431189443562825,1],["2019-06-01",5.899640423918536,1],["2019-07-01",5.478761465053335,1],["2019-08-01",5.793918957794626,1],["2019-09-01",5.745041706398,1],["2019-10-01",5.5663556694746,1],["2019-11-01",5.3905291615436095,1],["2019-12-01",5.382022303261292,1],["2020-01-01",5.16533642737708,1],["2020-02-01",5.166854311100304,1],["2020-03-01",5.728309130851205,1],["2020-04-01",6.917223732599642,1],["2020-05-01",6.19770012812863,1],["2020-06-01",5.86592352027354,1],["2020-07-01",5.7058345827219075,1],["2020-08-01",5.369857668912116,1],["2020-09-01",5.0685387427393085,1],["2020-10-01",5.284856940900678,1],["2020-11-01",5.461187501117363,1],["2020-12-01",5.065249113761265,1],["2021-01-01",4.9124548412121705,1],["2021-02-01",4.927024583613935,1],["2021-03-01",5.116348951724847,1],["2021-04-01",5.1796582168211955,1],["2021-05-01",4.935767318090401,1],["2021-06-01",4.7793179716726115,1],["2021-07-01",4.721979938286824,1],["2021-08-01",4.536464618691082,1],["2021-09-01",4.408105470826468,1],["2021-10-01",4.647326812309615,1],["2021-11-01",4.310736289126838,1],["2021-12-01",4.471267216219356,1],["2022-01-01",4.266354655577679,1],["2022-02-01",4.390261806736467,1],["2022-03-01",4.582150951841389,1],["2022-04-01",4.388308258320715,1],["2022-05-01",4.833017166459857,1],["2022-06-01",4.798587699320042,1],["2022-07-01",5.304818571559824,1],["2022-08-01",4.90788071383646,1],["2022-09-01",5.136040354357332,1],["2022-10-01",5.5151688487572885,1],["2022-11-01",5.012012318734258,1],["2022-12-01",4.962311503019098,1],["2023-01-01",5.056678956324975,1],["2023-02-01",4.84281039018456,1],["2023-03-01",5.127566465934199,1],["2023-04-01",5.108902059045052,1],["2023-05-01",4.983063915714174,1],["2023-06-01",4.99146942737906,1],["2023-07-01",4.691854250222514,1],["2023-08-01",4.6221025790963965,1],["2023-09-01",4.698339359912739,1],["2023-10-01",4.972883842154996,1],["2023-11-01",4.9936893105911215,1],["2023-12-01",4.695987045432015,1],["2024-01-01",4.5307476017084864,1],["2024-02-01",4.503714529982864,1],["2024-03-01",4.346515685035086,1],["2024-04-01",4.194122940318185,1],["2024-05-01",4.325259916676714,0],["2024-06-01",4.084534250812585,0],["2024-07-01",3.951647067441828,0],["2024-08-01",3.8865350252791,0],["2024-09-01",3.769947637724104,0],["2024-10-01",3.6353129177805688,0],["2024-11-01",3.6041749735434636,0],["2024-12-01",3.4617883070591633,0],["2024-12-06",3.440222121742288,0]],"XAU":[["2013-04-01",8.205449642057589,1],["2013-05-01",9.039514729620226,1],["2013-06-01",9.185144990032134,1],["2013-07-01",9.744455111687381,1],["2013-08-01",9.536286410533233,1],["2013-09-01",8.933102609327937,1],["2013-10-01",9.693969061270527,1],["2013-11-01",9.725100868368445,1],["2013-12-01",10.952650712885955,1],["2014-01-01",10.833857783493265,1],["2014-02-01",10.335331622170225,1],["2014-03-01",10.476692250964948,1],["2014-04-01",11.06804238035264,1],["2014-05-01",11.065047274156079,1],["2014-06-01",11.466707171348046,1],["2014-07-01",11.056324608180953,1],["2014-08-01",11.722196412904363,1],["2014-09-01",11.948942905904191,1],["2014-10-01",12.252256777322176,1],["2014-11-01",12.34069043825749,1],["2014-12-01",12.428083541680614,1],["2015-01-01",12.771903782675565,1],["2015-02-01",11.345450042997161,1],["2015-03-01",12.278973181314866,1],["2015-04-01",12.345566676394961,1],["2015-05-01",12.235581634454576,1],["2015-06-01",11.941250927279896,1],["2016-02-01",11.789850269282253,1],["2016-03-01",11.166533092475296,1],["2016-04-01",11.433940971956366,1],["2016-05-01",11.129808212850106,1],["2016-06-01",11.516125626147089,1],["2016-07-01",10.724557447543713,1],["2016-08-01",10.780629396343652,1],["2016-09-01",11.074877563326648,1],["2016-10-01",11.176705082264302,1],["2016-11-01",11.196644875444722,1],["2016-12-01",12.398815552674352,1],["2017-01-01",13.110293298971081,1],["2017-02-01",12.270634131001591,1],["2017-03-01",12.719864977449468,1],["2017-04-01",12.20997516956835,1],["2017-05-01",12.322182077915636,1],["2017-06-01",12.404080378603172,1],["2017-07-01",12.899752666142364,1],["2017-08-01",12.876954485161955,1],["2017-09-01",12.083910139064727,1],["2017-10-01",12.442591541769387,1],["2017-11-01",12.613766025221425,1],["2017-12-01",12.653669616266557,1],["2018-01-01",12.438037279842089,1],["2018-02-01",12.10070658332235,1],["2018-03-01",12.885994446401513,1],["2018-04-01",12.904996444047754,1],["2018-05-01",13.20742021150922,1],["2018-06-01",12.800075571292776,1],["2018-07-01",13.214369937115611,1],["2018-08-01",13.638253997738598,1],["2018-09-01",13.511128541782737,1],["2018-10-01",13.61658822255198,1],["2018-11-01",12.879428054908072,1],["2018-12-01",13.664798126003594,1],["2019-01-01",13.006378512635015,1],["2019-02-01",12.596682199767022,1],["2019-03-01",12.908166118300544,1],["2019-04-01",12.79391149030733,1],["2019-05-01",12.555141876158576,1],["2019-06-01",12.434344615586763,1],["2019-07-01",11.749346200138648,1],["2019-08-01",12.006082038886262,1],["2019-09-01",10.928562034396597,1],["2019-10-01",11.20809736746499,1],["2019-11-01",10.862741424645094,1],["2019-12-01",11.573634801801587,1],["2020-01-01",11.037844415345344,1],["2020-02-01",10.51857942847226,1],["2020-03-01",10.74050017138351,1],["2020-04-01",10.853429065750142,1],["2020-05-01",10.457453059135931,1],["2020-06-01",10.233298488269703,1],["2020-07-01",10.021183171982262,1],["2020-08-01",8.93733766802801,1],["2020-09-01",9.012351902278834,1],["2020-10-01",9.399275849621585,1],["2020-11-01",9.591921289524851,1],["2020-12-01",10.195578741379107,1],["2021-01-01",9.742363761292916,1],["2021-02-01",9.894954362209507,1],["2021-03-01",11.399631851755752,1],["2021-04-01",11.951272594210318,1],["2021-05-01",11.696831353004518,1],["2021-06-01",10.612493586962868,1],["2021-07-01",11.43622498170636,1],["2021-08-01",11.021948897037442,1],["2021-09-01",11.009630463947474,1],["2021-10-01",11.392918867473544,1],["2021-11-01",11.091535949679695,1],["2021-12-01",11.54974145888718,1],["2022-01-01",11.145222493346388,1],["2022-02-01",11.018116811577976,1],["2022-03-01",10.292573204187356,1],["2022-04-01",10.35148276104811,1],["2022-05-01",10.523059111782644,1],["2022-06-01",10.78651838339604,1],["2022-07-01",11.086994212979858,1],["2022-08-01",11.389306352935469,1],["2022-09-01",11.911133102259047,1],["2022-10-01",11.986537597512942,1],["2022-11-01",11.874489304869382,1],["2022-12-01",11.252874140959136,1],["2023-01-01",10.66249997441345,1],["2023-02-01",10.091815739304941,1],["2023-03-01",11.064064196484741,1],["2023-04-01",10.641291989662985,1],["2023-05-01",10.479693702740203,1],["2023-06-01",10.561251131178695,1],["2023-07-01",10.878167537459525,1],["2023-08-01",10.840533065341942,1],["2023-09-01",10.971595940472096,1],["2023-10-01",11.52805180891805,1],["2023-11-01",10.568383184801105,1],["2023-12-01",10.332960684313926,1],["2024-01-01",10.417702942263297,1],["2024-02-01",10.65469119008043,1],["2024-03-01",10.641150215444924,1],["2024-04-01",9.805235754231623,1],["2024-05-01",9.373094401753198,0],["2024-06-01",9.296507780590403,0],["2024-07-01",9.26991201859654,0],["2024-08-01",8.799251572054379,0],["2024-09-01",8.469683613202509,0],["2024-10-01",7.867182104809518,0],["2024-11-01",7.538108873551754,0],["2024-12-01",7.902149115330742,0],["2024-12-06",7.9207876659793595,0]],"XAG":[["2013-04-01",467.55308496415506,1],["2013-05-01",555.1089696265354,1],["2013-06-01",563.9884278516379,1],["2013-07-01",625.0144859591705,1],["2013-08-01",633.9205983408701,1],["2013-09-01",532.3867033749682,1],["2013-10-01",591.6597359418106,1],["2013-11-01",585.9045323475908,1],["2013-12-01",686.000849332358,1],["2014-01-01",676.9535445579046,1],["2014-02-01",671.9806806766863,1],["2014-03-01",654.964875783059,1],["2014-04-01",716.8248916768322,1],["2014-05-01",747.1971457315357,1],["2014-06-01",764.4300121761933,1],["2014-07-01",696.101033703287,1],["2014-08-01",745.9374806126956,1],["2014-09-01",791.1697531062716,1],["2014-10-01",864.4888194269203,1],["2014-11-01",898.8920492733808,1],["2014-12-01",972.4279064278583,1],["2015-01-01",964.9713324243334,1],["2015-02-01",845.7960986552885,1],["2015-03-01",899.4759816397983,1],["2015-04-01",873.9616312264499,1],["2015-05-01",894.0579945161926,1],["2015-06-01",849.7878785038653,1],["2016-02-01",925.7886985945008,1],["2016-03-01",931.840990586926,1],["2016-04-01",927.6360498804967,1],["2016-05-01",809.5421705596705,1],["2016-06-01",878.8330930235933,1],["2016-07-01",731.4740776064905,1],["2016-08-01",712.1771189733236,1],["2016-09-01",775.9853287413735,1],["2016-10-01",776.645690055941,1],["2016-11-01",787.4612791140518,1],["2016-12-01",880.4745310037049,1],["2017-01-01",948.1585868100152,1],["2017-02-01",845.3881016971236,1],["2017-03-01",862.7388749747136,1],["2017-04-01",835.4421345001356,1],["2017-05-01",915.7672219919829,1],["2017-06-01",911.0237623613953,1],["2017-07-01",963.5366155512822,1],["2017-08-01",979.0922247916163,1],["2017-09-01",903.2968196066118,1],["2017-10-01",955.9633492089982,1],["2017-11-01",939.2422677245897,1],["2017-12-01",984.9830969685701,1],["2018-01-01",955.256542437198,1],["2018-02-01",948.3772965483769,1],["2018-03-01",1030.5399369551271,1],["2018-04-01",1043.9407135775139,1],["2018-05-01",1065.2229177015147,1],["2018-06-01",1009.0604037051472,1],["2018-07-01",1027.7636971506306,1],["2018-08-01",1078.114201938079,1],["2018-09-01",1116.3543992185237,1],["2018-10-01",1116.6313108256777,1],["2018-11-01",1077.0939454522713,1],["2018-12-01",1178.1267112673575,1],["2019-01-01",1077.6671009927688,1],["2019-02-01",1043.7765081938178,1],["2019-03-01",1097.8463748661295,1],["2019-04-01",1090.8299804833343,1],["2019-05-01",1091.278019638226,1],["2019-06-01",1113.3771484316467,1],["2019-07-01",1074.5995794335588,1],["2019-08-01",1058.916957827007,1],["2019-09-01",904.8502415392063,1],["2019-10-01",958.7981300680324,1],["2019-11-01",907.7383968187347,1],["2019-12-01",996.5117666648787,1],["2020-01-01",936.5900679766489,1],["2020-02-01",926.9873235580458,1],["2020-03-01",1021.1649801111018,1],["2020-04-01",1235.1964315068844,1],["2020-05-01",1187.8311705066012,1],["2020-06-01",972.942141612594,1],["2020-07-01",983.6475258691896,1],["2020-08-01",723.8904487328656,1],["2020-09-01",628.294881768899,1],["2020-10-01",751.2896585928664,1],["2020-11-01",767.8930180945848,1],["2020-12-01",774.79584022781,1],["2021-01-01",700.910736084698,1],["2021-02-01",645.2414715604391,1],["2021-03-01",741.5092393144034,1],["2021-04-01",828.1604439090946,1],["2021-05-01",798.5121288119916,1],["2021-06-01",723.5956512358194,1],["2021-07-01",780.9706532336415,1],["2021-08-01",783.7370742942134,1],["2021-09-01",826.4210047478969,1],["2021-10-01",890.4146424556783,1],["2021-11-01",827.4940506477006,1],["2021-12-01",919.572839263073,1],["2022-01-01",874.3215345308507,1],["2022-02-01",876.9793178137163,1],["2022-03-01",788.024211289383,1],["2022-04-01",809.2749931822495,1],["2022-05-01",876.6429714079695,1],["2022-06-01",913.6767311877353,1],["2022-07-01",1009.4395734771845,1],["2022-08-01",992.5408108943334,1],["2022-09-01",1133.925920084271,1],["2022-10-01",1046.0840174003304,1],["2022-11-01",996.1957512357404,1],["2022-12-01",893.1899638217117,1],["2023-01-01",813.0885938147217,1],["2023-02-01",819.4219300496143,1],["2023-03-01",968.7430258097261,1],["2023-04-01",869.4535994777711,1],["2023-05-01",831.7995257948329,1],["2023-06-01",874.296498465704,1],["2023-07-01",917.000122955034,1],["2023-08-01",867.2987293564859,1],["2023-09-01",880.2175333701173,1],["2023-10-01",963.4810168385617,1],["2023-11-01",910.267301534241,1],["2023-12-01",840.5711498411595,1],["2024-01-01",902.6495853828237,1],["2024-02-01",945.6429769485209,1],["2024-03-01",957.9093927823159,1],["2024-04-01",878.9125940955406,1],["2024-05-01",816.3673531471702,0],["2024-06-01",711.524375634596,0],["2024-07-01",733.7320103718296,0],["2024-08-01",755.1138765049117,0],["2024-09-01",734.5911285854202,0],["2024-10-01",667.2856955163905,0],["2024-11-01",635.4643932592746,0],["2024-12-01",686.1010859588272,0],["2024-12-06",670.7767490952466,0]]}
\ No newline at end of file
diff --git a/data/BM/QA.json b/data/BM/QA.json
index 21832ed6a4..874e904fae 100644
--- a/data/BM/QA.json
+++ b/data/BM/QA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1221.5330098929896,1],["2013-05-01",989.5988565351521,1],["2013-06-01",988.4005590206664,1],["2013-07-01",1329.3951263393872,1],["2013-08-01",1132.9294873406284,1],["2013-09-01",882.5178179842396,1],["2013-10-01",880.9185695988966,1],["2013-11-01",590.6462945195314,1],["2013-12-01",131.4484850453076,1],["2014-01-01",166.73917250073129,1],["2014-02-01",154.9943502179545,1],["2014-03-01",234.30690217434548,1],["2014-04-01",273.23300154767503,1],["2014-05-01",290.3857476424018,1],["2014-06-01",207.65704502875644,1],["2014-07-01",202.98042216834918,1],["2014-08-01",225.67122947204422,1],["2014-09-01",283.2755677869127,1],["2014-10-01",358.908346430371,1],["2014-11-01",426.0681169665333,1],["2014-12-01",364.86042444967563,1],["2015-01-01",439.7469833201955,1],["2015-02-01",626.319124931683,1],["2015-03-01",540.2059677930924,1],["2015-04-01",564.3423013635994,1],["2015-05-01",611.7472490578667,1],["2015-06-01",654.2530277042638,1],["2015-07-01",552.7042841085733,1],["2015-08-01",508.59191435316484,1],["2015-09-01",625.5514545499461,1],["2015-10-01",588.5052470193616,1],["2015-11-01",438.7378871727387,1],["2015-12-01",394.32297199103647,1],["2016-01-01",322.1999200190728,1],["2016-02-01",374.2306248604874,1],["2016-03-01",321.58802130674593,1],["2016-04-01",327.82339933850824,1],["2016-05-01",301.72715056448675,1],["2016-06-01",253.16126098095748,1],["2016-07-01",198.63344155091775,1],["2016-08-01",224.94716887728103,1],["2016-09-01",237.0225572840331,1],["2016-10-01",218.73069677899258,1],["2016-11-01",186.80156962848767,1],["2016-12-01",181.44303986330337,1],["2017-01-01",137.89615425257512,1],["2017-02-01",148.6718993162358,1],["2017-03-01",115.97388969779108,1],["2017-04-01",132.91872830793014,1],["2017-05-01",101.63541271758437,1],["2017-06-01",59.590720444303514,1],["2017-07-01",57.96092743870651,1],["2017-08-01",55.72975566991696,1],["2017-09-01",30.95133117711007,1],["2017-10-01",35.52500204855343,1],["2017-11-01",22.928456259540745,1],["2017-12-01",14.96677175578876,1],["2018-01-01",12.274671136306898,1],["2018-02-01",18.20134723837416,1],["2018-03-01",15.16867289727835,1],["2018-04-01",23.624074208163666,1],["2018-05-01",17.584961616071684,1],["2018-06-01",21.406892135236987,1],["2018-07-01",25.440046680094365,1],["2018-08-01",21.0027305956596,1],["2018-09-01",21.59470916105126,1],["2018-10-01",23.863856986371864,1],["2018-11-01",24.328376230681542,1],["2018-12-01",37.247028062073056,1],["2019-01-01",40.19648842366855,1],["2019-02-01",45.503248899251325,1],["2019-03-01",41.33005635468695,1],["2019-04-01",36.946219262478685,1],["2019-05-01",28.33601941771762,1],["2019-06-01",17.953351804653234,1],["2019-07-01",14.400922325449217,1],["2019-08-01",14.562622110826453,1],["2019-09-01",16.025213549136804,1],["2019-10-01",18.500963235131707,1],["2019-11-01",16.713698270567527,1],["2019-12-01",21.406556763558605,1],["2020-01-01",22.62845470980862,1],["2020-02-01",17.36487532602688,1],["2020-03-01",19.93313249508127,1],["2020-04-01",24.32269936153911,1],["2020-05-01",18.148490831417053,1],["2020-06-01",16.111837360738885,1],["2020-07-01",17.48603148319557,1],["2020-08-01",13.451988000584898,1],["2020-09-01",13.64840183561714,1],["2020-10-01",15.081846028710023,1],["2020-11-01",11.642757619219363,1],["2020-12-01",8.748208938285332,1],["2021-01-01",5.581542674554975,1],["2021-02-01",4.896065261570405,1],["2021-03-01",3.3883024299376547,1],["2021-04-01",2.796095225252568,1],["2021-05-01",2.9070346992150786,1],["2021-06-01",4.633753488028668,1],["2021-07-01",4.9891260820711905,1],["2021-08-01",4.138954495501686,1],["2021-09-01",3.475447109047669,1],["2021-10-01",3.4919441876196644,1],["2021-11-01",2.7848082360328203,1],["2021-12-01",2.9228627535677565,1],["2022-01-01",3.5254721227675914,1],["2022-02-01",4.4665849544270815,1],["2022-03-01",3.915236298500412,1],["2022-04-01",3.7931093218563587,1],["2022-05-01",4.683839739611233,1],["2022-06-01",6.2190637985575385,1],["2022-07-01",9.49612913460583,1],["2022-08-01",7.988702521200659,1],["2022-09-01",9.384887963717643,1],["2022-10-01",9.922810632212057,1],["2022-11-01",9.441709845607251,1],["2022-12-01",11.56137733696891,1],["2023-01-01",11.611861401047518,1],["2023-02-01",8.115222116233337,1],["2023-03-01",8.179550249218522,1],["2023-04-01",6.718248818661521,1],["2023-05-01",6.839512102937061,1],["2023-06-01",7.150772716136816,1],["2023-07-01",6.139600748326283,1],["2023-08-01",6.3415952705221095,1],["2023-09-01",7.465908941627083,1],["2023-10-01",7.0747501906928285,1],["2023-11-01",5.554157836968482,1],["2023-12-01",5.119842018892305,1],["2024-01-01",4.545650827512826,1],["2024-02-01",4.766192933526205,1],["2024-03-01",3.2375894332839663,1],["2024-04-01",2.9005275232643233,1],["2024-05-01",3.4868638366973426,1],["2024-06-01",2.9652267360872195,1],["2024-07-01",3.179457912669972,1],["2024-08-01",3.0721758798478938,1],["2024-09-01",3.530251315931779,1],["2024-10-01",3.329014058352013,0],["2024-11-01",2.9150918143482762,0],["2024-12-05",1.9716616877766449,0]],"local":[["2013-04-01",439643.327,1],["2013-05-01",439389.616,1],["2013-06-01",461626.035,1],["2013-07-01",438843.687,1],["2013-08-01",431434.288,1],["2013-09-01",450923.411,1],["2013-10-01",438708.754,1],["2013-11-01",449107.784,1],["2013-12-01",455714.936,1],["2014-01-01",467264.39,1],["2014-02-01",483527.531,1],["2014-03-01",483196.448,1],["2014-04-01",478888.391,1],["2014-05-01",481397.436,1],["2014-06-01",483930.556,1],["2014-07-01",477561.4,1],["2014-08-01",489785.77,1],["2014-09-01",489683.511,1],["2014-10-01",497027.183,1],["2014-11-01",502939.813,1],["2014-12-01",504024.943,1],["2015-01-01",502862.651,1],["2015-02-01",517851.056,1],["2015-03-01",508284.911,1],["2015-04-01",504748.706,1],["2015-05-01",520202.993,1],["2015-06-01",531895.362,1],["2015-07-01",519255.817,1],["2015-08-01",520114.489,1],["2015-09-01",517511.128,1],["2015-10-01",509761.456,1],["2015-11-01",518623.531,1],["2015-12-01",521383.06,1],["2016-01-01",504952.468,1],["2016-02-01",505008.992,1],["2016-03-01",506157.988,1],["2016-04-01",496744.195,1],["2016-05-01",497237.22,1],["2016-06-01",493701.385,1],["2016-07-01",492235.655,1],["2016-08-01",488940.85,1],["2016-09-01",493348.764,1],["2016-10-01",489015.866,1],["2016-11-01",495963.671,1],["2016-12-01",497547.831,1],["2017-01-01",500830.485,1],["2017-02-01",517391.671,1],["2017-03-01",518295.339,1],["2017-04-01",525164.382,1],["2017-05-01",520556.185,1],["2017-06-01",531953.2,1],["2017-07-01",533207.549,1],["2017-08-01",559118.62,1],["2017-09-01",564825.525,1],["2017-10-01",578370.83,1],["2017-11-01",589695.866,1],["2017-12-01",603332.104,1],["2018-01-01",598865.843,1],["2018-02-01",598528.986,1],["2018-03-01",601673.018,1],["2018-04-01",585915.094,1],["2018-05-01",581155.446,1],["2018-06-01",586156.221,1],["2018-07-01",588142.387,1],["2018-08-01",581367,1],["2018-09-01",565601.473,1],["2018-10-01",571172.897,1],["2018-11-01",562466.8,1],["2018-12-01",564008,1],["2019-01-01",562328.335,1],["2019-02-01",572504,1],["2019-03-01",576079.2,1],["2019-04-01",557944.3,1],["2019-05-01",554910.731,1],["2019-06-01",559021.523895,1],["2019-07-01",554032.667,1],["2019-08-01",551532.055,1],["2019-09-01",569854.014,1],["2019-10-01",559024.355,1],["2019-11-01",563349.617,1],["2019-12-01",578003.539,1],["2020-01-01",591799.889,1],["2020-02-01",593568.645,1],["2020-03-01",617107.419895,1],["2020-04-01",584677.408895,1],["2020-05-01",583393.422895,1],["2020-06-01",598090.917895,1],["2020-07-01",588142.422895,1],["2020-08-01",579444.8,1],["2020-09-01",592342.085157,1],["2020-10-01",583147.9,1],["2020-11-01",583096.9,1],["2020-12-01",599887.1,1],["2021-01-01",596569.3,1],["2021-02-01",598058.2,1],["2021-03-01",612417,1],["2021-04-01",597931.4,1],["2021-05-01",612102.9,1],["2021-06-01",617880.138,1],["2021-07-01",610205.8,1],["2021-08-01",603413.3,1],["2021-09-01",617403.8,1],["2021-10-01",611545.6,1],["2021-11-01",619254.5,1],["2021-12-01",608500.3,1],["2022-01-01",611943.6,1],["2022-02-01",630915.8,1],["2022-03-01",632923,1],["2022-04-01",638999.3,1],["2022-05-01",656504.5,1],["2022-06-01",675062.6,1],["2022-07-01",675152.1,1],["2022-08-01",678185.4,1],["2022-09-01",687686.436556,1],["2022-10-01",697692.1,1],["2022-11-01",704214,1],["2022-12-01",714481.8,1],["2023-01-01",702829.9,1],["2023-02-01",701870.3,1],["2023-03-01",704618.1,1],["2023-04-01",696270.2,1],["2023-05-01",699177.7,1],["2023-06-01",699090.4,1],["2023-07-01",683766.2,1],["2023-08-01",685009,1],["2023-09-01",702188.2,1],["2023-10-01",721282.5,1],["2023-11-01",717445.4,1],["2023-12-01",722655.5,1],["2024-01-01",734882.7,1],["2024-02-01",747491.5,1],["2024-03-01",735975.8,1],["2024-04-01",735975.8,1],["2024-05-01",740167.9,1],["2024-06-01",732191.6,1],["2024-07-01",727411.6,1],["2024-08-01",730939.7,1],["2024-09-01",737370.7,1],["2024-10-01",737370.7,0],["2024-11-01",737370.7,0],["2024-12-05",737370.7,0]],"USD":[["2013-04-01",120752.57116379889,1],["2013-05-01",120682.7873823356,1],["2013-06-01",126766.77683989565,1],["2013-07-01",120416.22521190102,1],["2013-08-01",118482.4814202707,1],["2013-09-01",123832.43010929863,1],["2013-10-01",120485.29144802195,1],["2013-11-01",123376.71745051142,1],["2013-12-01",125176.39652121556,1],["2014-01-01",128316.60119906763,1],["2014-02-01",132783.4273199734,1],["2014-03-01",132678.04250121914,1],["2014-04-01",131523.90186964016,1],["2014-05-01",132235.3681225362,1],["2014-06-01",132940.65051370804,1],["2014-07-01",131180.41979479152,1],["2014-08-01",134517.54230573282,1],["2014-09-01",134479.41121464784,1],["2014-10-01",136482.07528181182,1],["2014-11-01",138112.11184959742,1],["2014-12-01",138418.19532477236,1],["2015-01-01",138096.38327572253,1],["2015-02-01",142209.26482477415,1],["2015-03-01",139587.70861196323,1],["2015-04-01",138638.69934455794,1],["2015-05-01",142919.38865360655,1],["2015-06-01",146149.59155243047,1],["2015-07-01",142615.00586932793,1],["2015-08-01",142817.69709377788,1],["2015-09-01",142171.0823917964,1],["2015-10-01",139980.32658138516,1],["2015-11-01",142478.67889301342,1],["2015-12-01",143215.74006954455,1],["2016-01-01",138609.11952689488,1],["2016-02-01",138747.50107836485,1],["2016-03-01",138995.1666199375,1],["2016-04-01",136429.2806062447,1],["2016-05-01",136623.56239330515,1],["2016-06-01",135558.99463119791,1],["2016-07-01",135175.02277240314,1],["2016-08-01",134267.60381596797,1],["2016-09-01",135493.9448459853,1],["2016-10-01",134279.05907757397,1],["2016-11-01",136206.60732823252,1],["2016-12-01",136622.98016507414,1],["2017-01-01",137537.96893390943,1],["2017-02-01",142089.82259083292,1],["2017-03-01",142338.69801899442,1],["2017-04-01",144248.18908451672,1],["2017-05-01",142949.06976424874,1],["2017-06-01",146088.81443440527,1],["2017-07-01",142809.4246993599,1],["2017-08-01",152347.52607682627,1],["2017-09-01",153100.86391824004,1],["2017-10-01",156122.63749351143,1],["2017-11-01",154923.70696121207,1],["2017-12-01",162623.34012669013,1],["2018-01-01",164906.40167421626,1],["2018-02-01",164382.17705616078,1],["2018-03-01",165249.4323673256,1],["2018-04-01",161020.98083132945,1],["2018-05-01",159614.28333267875,1],["2018-06-01",160966.43673274692,1],["2018-07-01",161552.7689566355,1],["2018-08-01",159672.38661696968,1],["2018-09-01",155342.38625168533,1],["2018-10-01",156869.00130236012,1],["2018-11-01",154477.9271656063,1],["2018-12-01",154904.69651194726,1],["2019-01-01",154432.39137891593,1],["2019-02-01",157233.80297162945,1],["2019-03-01",158220.04943696785,1],["2019-04-01",153239.34447661208,1],["2019-05-01",152419.57090971217,1],["2019-06-01",153535.20390832296,1],["2019-07-01",152156.86585224516,1],["2019-08-01",151486.33516113475,1],["2019-09-01",156505.61793124015,1],["2019-10-01",154001.1997245179,1],["2019-11-01",154723.87173853337,1],["2019-12-01",158811.203484813,1],["2020-01-01",162537.73386432297,1],["2020-02-01",163023.52238396046,1],["2020-03-01",169476.806013045,1],["2020-04-01",160581.54597500685,1],["2020-05-01",160217.89849502232,1],["2020-06-01",164265.56382724526,1],["2020-07-01",161501.76274243768,1],["2020-08-01",159144.41087613296,1],["2020-09-01",162710.91381027162,1],["2020-10-01",160161.4666300467,1],["2020-11-01",160147.45948915134,1],["2020-12-01",164758.8849217248,1],["2021-01-01",163836.40233436323,1],["2021-02-01",164276.83611629118,1],["2021-03-01",168200.21971985718,1],["2021-04-01",164221.75226586103,1],["2021-05-01",168113.95221093108,1],["2021-06-01",169700.66959626478,1],["2021-07-01",167592.9140346059,1],["2021-08-01",165737.09633029794,1],["2021-09-01",169513.55619625346,1],["2021-10-01",167960.88986542157,1],["2021-11-01",170078.13787421037,1],["2021-12-01",167124.4987640758,1],["2022-01-01",168070.20049436967,1],["2022-02-01",173280.91183740733,1],["2022-03-01",173832.18895907718,1],["2022-04-01",175501.04366932163,1],["2022-05-01",180308.84372425158,1],["2022-06-01",185405.82257621532,1],["2022-07-01",184416.44252597433,1],["2022-08-01",186263.49903872563,1],["2022-09-01",188872.95703268333,1],["2022-10-01",191621.01071134303,1],["2022-11-01",193412.2493820379,1],["2022-12-01",196232.29881900578,1],["2023-01-01",192916.38852168873,1],["2023-02-01",192527.11375956438,1],["2023-03-01",193411.682358431,1],["2023-04-01",191230.486130184,1],["2023-05-01",192096.24570640756,1],["2023-06-01",191794.66413387787,1],["2023-07-01",187796.2647624279,1],["2023-08-01",188137.59956056028,1],["2023-09-01",192586.36980111597,1],["2023-10-01",197954.7292101324,1],["2023-11-01",196804.47502971496,1],["2023-12-01",198168.6031365602,1],["2024-01-01",200989.10629261954,1],["2024-02-01",205320.9635774323,1],["2024-03-01",202149.50216301586,1],["2024-04-01",202135.62208184565,1],["2024-05-01",203208.84581594553,1],["2024-06-01",200812.58447280194,1],["2024-07-01",199797.18464602073,1],["2024-08-01",200671.55016873174,1],["2024-09-01",202332.8471920194,1],["2024-10-01",202503.93681757938,0],["2024-11-01",202546.54580414778,0],["2024-12-05",202378.38357085513,0]],"^IXIC":[["2013-04-01",36.9428707112893,1],["2013-05-01",36.29175390206114,1],["2013-06-01",36.62975082992847,1],["2013-07-01",35.10185918515316,1],["2013-08-01",32.423822481854465,1],["2013-09-01",34.18292565126333,1],["2013-10-01",31.923568465281765,1],["2013-11-01",31.37400831096274,1],["2013-12-01",30.788703243078352,1],["2014-01-01",30.84511597895881,1],["2014-02-01",32.34628127839385,1],["2014-03-01",31.13470273608745,1],["2014-04-01",31.167760669681343,1],["2014-05-01",32.0862282371941,1],["2014-06-01",31.295175033704606,1],["2014-07-01",29.64723585339755,1],["2014-08-01",30.828676348177613,1],["2014-09-01",29.282908249327164,1],["2014-10-01",30.419595522823364,1],["2014-11-01",29.80594664186844,1],["2014-12-01",28.971540018088664,1],["2015-01-01",29.01038108927585,1],["2015-02-01",30.57869131694272,1],["2015-03-01",28.06668711098093,1],["2015-04-01",28.326216955287908,1],["2015-05-01",28.77772550141576,1],["2015-06-01",28.68524324785109,1],["2015-07-01",28.35824090196893,1],["2015-08-01",27.81617529031098,1],["2015-09-01",30.41997225929784,1],["2015-10-01",30.26955098839421,1],["2015-11-01",28.126490442983474,1],["2015-12-01",27.91925676118766,1],["2016-01-01",28.301148977709506,1],["2016-02-01",30.244094569044886,1],["2016-03-01",30.24257425637473,1],["2016-04-01",28.17302580433631,1],["2016-05-01",28.543223818439913,1],["2016-06-01",27.502498234409636,1],["2016-07-01",27.945004705261184,1],["2016-08-01",25.983489990348787,1],["2016-09-01",25.965251083586395,1],["2016-10-01",25.334285121748707,1],["2016-11-01",26.19473684732528,1],["2016-12-01",25.662295764062005,1],["2017-01-01",25.349723342814045,1],["2017-02-01",25.12858381722638,1],["2017-03-01",24.22844141502549,1],["2017-04-01",24.377284542594666,1],["2017-05-01",23.559564039548935,1],["2017-06-01",23.50240121915457,1],["2017-07-01",23.13343837657229,1],["2017-08-01",23.908301477231294,1],["2017-09-01",23.765418449825656,1],["2017-10-01",23.99642113512146,1],["2017-11-01",22.9223192576171,1],["2017-12-01",23.761307531591584,1],["2018-01-01",23.769778526660136,1],["2018-02-01",22.282552631562673,1],["2018-03-01",22.715479207852585,1],["2018-04-01",22.949983056895267,1],["2018-05-01",22.628608669625486,1],["2018-06-01",21.497561771468376,1],["2018-07-01",21.679406738384177,1],["2018-08-01",20.73177382245064,1],["2018-09-01",19.206644761699508,1],["2018-10-01",19.38688763546439,1],["2018-11-01",21.08102148677978,1],["2018-12-01",20.692226682787712,1],["2019-01-01",23.73359823180914,1],["2019-02-01",21.668382460150998,1],["2019-03-01",20.852861681347925,1],["2019-04-01",19.64546473854731,1],["2019-05-01",18.741040143636884,1],["2019-06-01",20.63309659508377,1],["2019-07-01",18.679065294366787,1],["2019-08-01",18.49523525588355,1],["2019-09-01",19.79470141948664,1],["2019-10-01",19.185805383398783,1],["2019-11-01",18.563041057237488,1],["2019-12-01",18.311326664155896,1],["2020-01-01",17.98091197557181,1],["2020-02-01",17.737840695195946,1],["2020-03-01",19.553948925191026,1],["2020-04-01",21.52711924056664,1],["2020-05-01",18.455540337219787,1],["2020-06-01",17.343288037294265,1],["2020-07-01",16.04799879131446,1],["2020-08-01",14.669526874648666,1],["2020-09-01",13.729766562927445,1],["2020-10-01",14.183634886831928,1],["2020-11-01",14.545041905491859,1],["2020-12-01",13.380497298677511,1],["2021-01-01",12.64314198387131,1],["2021-02-01",12.420580999027893,1],["2021-03-01",12.546487417684745,1],["2021-04-01",12.24227157546198,1],["2021-05-01",11.980951642380267,1],["2021-06-01",12.271309464930592,1],["2021-07-01",11.563163629555968,1],["2021-08-01",11.229866025027059,1],["2021-09-01",11.072818111060958,1],["2021-10-01",11.587561546453454,1],["2021-11-01",10.943651958665436,1],["2021-12-01",10.609550479854814,1],["2022-01-01",10.682993834061318,1],["2022-02-01",12.136702167695919,1],["2022-03-01",12.673032615999146,1],["2022-04-01",12.299006365753607,1],["2022-05-01",14.621583695465896,1],["2022-06-01",15.226041126192353,1],["2022-07-01",16.754727856886245,1],["2022-08-01",15.121294405031449,1],["2022-09-01",16.132728427448836,1],["2022-10-01",17.977374533356304,1],["2022-11-01",17.33901868785874,1],["2022-12-01",17.100600701775242,1],["2023-01-01",18.26503507553886,1],["2023-02-01",16.63568570051409,1],["2023-03-01",16.895420782250593,1],["2023-04-01",15.744201515896513,1],["2023-05-01",15.732634082512984,1],["2023-06-01",14.816737408331957,1],["2023-07-01",13.609706864000378,1],["2023-08-01",13.179581523634758,1],["2023-09-01",13.62964724128901,1],["2023-10-01",14.976170503363788,1],["2023-11-01",15.271480197320344,1],["2023-12-01",13.97388884662677,1],["2024-01-01",13.513053487252753,1],["2024-02-01",13.460121980098654,1],["2024-03-01",12.54820821713743,1],["2024-04-01",12.327559679999736,1],["2024-05-01",12.98783580084832,1],["2024-06-01",11.906567398614213,1],["2024-07-01",11.241043341922042,1],["2024-08-01",11.371406869272178,1],["2024-09-01",11.50569682213677,1],["2024-10-01",11.15420612337666,0],["2024-11-01",11.135251308797207,0],["2024-12-05",10.254735336855221,0]],"^GSPC":[["2013-04-01",76.95265490931547,1],["2013-05-01",75.54241413022514,1],["2013-06-01",77.68952808687993,1],["2013-07-01",74.80290662103494,1],["2013-08-01",70.13204433373353,1],["2013-09-01",75.69451010441617,1],["2013-10-01",71.61470093511917,1],["2013-11-01",70.1522265741247,1],["2013-12-01",69.29030092601926,1],["2014-01-01",69.51589081369487,1],["2014-02-01",74.48528245074777,1],["2014-03-01",71.42136356375197,1],["2014-04-01",70.18501174584419,1],["2014-05-01",70.17409723814885,1],["2014-06-01",69.1006413380912,1],["2014-07-01",66.85067812781847,1],["2014-08-01",69.70543004567695,1],["2014-09-01",67.10315249408508,1],["2014-10-01",69.22963891279267,1],["2014-11-01",68.43297502378866,1],["2014-12-01",67.0052926070185,1],["2015-01-01",67.07289806489399,1],["2015-02-01",71.22321750456891,1],["2015-03-01",66.3052065128213,1],["2015-04-01",67.05199054096384,1],["2015-05-01",68.46831754507446,1],["2015-06-01",69.30988646607692,1],["2015-07-01",68.99613249604641,1],["2015-08-01",67.86332924200434,1],["2015-09-01",72.16476651237535,1],["2015-10-01",72.91971182305043,1],["2015-11-01",68.47434505868944,1],["2015-12-01",68.75686881926956,1],["2016-01-01",68.00565344298079,1],["2016-02-01",71.6323196772079,1],["2016-03-01",71.75462630672203,1],["2016-04-01",66.33664596883186,1],["2016-05-01",66.09208123025634,1],["2016-06-01",64.73872146502879,1],["2016-07-01",64.38929240293997,1],["2016-08-01",61.78478699106761,1],["2016-09-01",62.40135767979959,1],["2016-10-01",62.04185786389036,1],["2016-11-01",63.98641961323646,1],["2016-12-01",62.096558455195634,1],["2017-01-01",61.08536032997081,1],["2017-02-01",62.16767536035644,1],["2017-03-01",59.80291203721989,1],["2017-04-01",61.06156764808511,1],["2017-05-01",59.848888324994235,1],["2017-06-01",60.47598797022063,1],["2017-07-01",58.735715376332294,1],["2017-08-01",61.502369735067404,1],["2017-09-01",61.87343650314104,1],["2017-10-01",61.92394118560264,1],["2017-11-01",59.973331360563144,1],["2017-12-01",61.48097770318264,1],["2018-01-01",61.44671888541228,1],["2018-02-01",58.365026862190206,1],["2018-03-01",60.86042167866536,1],["2018-04-01",61.144500110843474,1],["2018-05-01",60.39224418521309,1],["2018-06-01",59.20713562501208,1],["2018-07-01",59.7248643682466,1],["2018-08-01",56.597933140747706,1],["2018-09-01",53.62255203603649,1],["2018-10-01",53.60678511300831,1],["2018-11-01",56.843928320297614,1],["2018-12-01",55.51144831103647,1],["2019-01-01",62.34755257023416,1],["2019-02-01",58.18474458767159,1],["2019-03-01",56.543106365298,1],["2019-04-01",53.79405215159658,1],["2019-05-01",51.62687330900092,1],["2019-06-01",55.79993758874487,1],["2019-07-01",51.20695910455198,1],["2019-08-01",50.82888135720466,1],["2019-09-01",53.800302304167595,1],["2019-10-01",51.61434423441976,1],["2019-11-01",50.71716618515887,1],["2019-12-01",50.514877793698645,1],["2020-01-01",50.093765399223464,1],["2020-02-01",50.383392201958266,1],["2020-03-01",56.98078336393551,1],["2020-04-01",64.28198494562895,1],["2020-05-01",55.84275627009525,1],["2020-06-01",54.05641811633654,1],["2020-07-01",51.99804463887831,1],["2020-08-01",48.39775759930742,1],["2020-09-01",46.390220938476105,1],["2020-10-01",47.30289736071923,1],["2020-11-01",48.58548081472279,1],["2020-12-01",45.19055249527737,1],["2021-01-01",43.520151532123364,1],["2021-02-01",44.02823767236477,1],["2021-03-01",43.77352805649987,1],["2021-04-01",41.12967683190409,1],["2021-05-01",40.103710655634494,1],["2021-06-01",40.24661778200934,1],["2021-07-01",38.96848088480538,1],["2021-08-01",37.60888738742279,1],["2021-09-01",37.43012796034829,1],["2021-10-01",38.9054109151505,1],["2021-11-01",36.888343335897915,1],["2021-12-01",36.30915507157449,1],["2022-01-01",35.174816075986215,1],["2022-02-01",38.34013381292556,1],["2022-03-01",39.8410739770109,1],["2022-04-01",38.65389454134324,1],["2022-05-01",43.651869746182925,1],["2022-06-01",44.678472635924294,1],["2022-07-01",48.77451534672688,1],["2022-08-01",45.293359161006805,1],["2022-09-01",47.97711754926968,1],["2022-10-01",53.083846981298635,1],["2022-11-01",49.57013254062997,1],["2022-12-01",48.012131704947464,1],["2023-01-01",50.06536922110982,1],["2023-02-01",47.30314479258366,1],["2023-03-01",48.800173103834965,1],["2023-04-01",46.6165659951699,1],["2023-05-01",46.10173392600985,1],["2023-06-01",45.85065705591521,1],["2023-07-01",42.19685642595523,1],["2023-08-01",41.08857423195782,1],["2023-09-01",42.50791631350202,1],["2023-10-01",46.20231164931976,1],["2023-11-01",46.84404337612013,1],["2023-12-01",43.463458260462204,1],["2024-01-01",42.356296472204626,1],["2024-02-01",42.23746620670708,1],["2024-03-01",39.648742761255725,1],["2024-04-01",38.443660542465146,1],["2024-05-01",40.40716688848004,1],["2024-06-01",37.90955290579023,1],["2024-07-01",36.51878272534688,1],["2024-08-01",36.23643077999257,1],["2024-09-01",35.977382607632194,1],["2024-10-01",35.170794306872494,0],["2024-11-01",35.39031143320728,0],["2024-12-05",33.25042442816581,0]],"XAU":[["2013-04-01",75.47035697737431,1],["2013-05-01",84.35726838025259,1],["2013-06-01",90.76501221736528,1],["2013-07-01",95.97173149388512,1],["2013-08-01",90.87606324934762,1],["2013-09-01",89.13086821976988,1],["2013-10-01",93.36766690181564,1],["2013-11-01",93.75273382346913,1],["2013-12-01",100.00592670872953,1],["2014-01-01",105.95101761007014,1],["2014-02-01",106.65828799476863,1],["2014-03-01",100.03393692421919,1],["2014-04-01",102.90824653986255,1],["2014-05-01",102.98754940119363,1],["2014-06-01",106.47482580943904,1],["2014-07-01",98.87068239933438,1],["2014-08-01",103.97802467606229,1],["2014-09-01",104.50529524901499,1],["2014-10-01",112.47487823974113,1],["2014-11-01",117.6411346312501,1],["2014-12-01",114.20193205270344,1],["2015-01-01",116.40420339077204,1],["2015-02-01",110.77959520585081,1],["2015-03-01",115.03981417546338,1],["2015-04-01",115.18657696343253,1],["2015-05-01",121.23565900708137,1],["2015-06-01",122.90011452826984,1],["2015-07-01",122.36367503588336,1],["2015-08-01",130.24973974952545,1],["2015-09-01",124.89729588119314,1],["2015-10-01",125.84231359666525,1],["2015-11-01",125.09628006806578,1],["2015-12-01",134.264756315198,1],["2016-01-01",130.5004860345715,1],["2016-02-01",123.20778095758799,1],["2016-03-01",112.7250801287693,1],["2016-04-01",111.7355808165144,1],["2016-05-01",105.47339016763158,1],["2016-06-01",111.42949358684469,1],["2016-07-01",100.29986689712314,1],["2016-08-01",99.3580268238163,1],["2016-09-01",102.83583931975745,1],["2016-10-01",101.87349375038305,1],["2016-11-01",104.97579433394209,1],["2016-12-01",116.29348071651111,1],["2017-01-01",119.40083697059481,1],["2017-02-01",117.45571004826022,1],["2017-03-01",114.11862774974858,1],["2017-04-01",115.48221521728239,1],["2017-05-01",113.747433792808,1],["2017-06-01",115.49635580369646,1],["2017-07-01",115.02013874711145,1],["2017-08-01",120.17782247044363,1],["2017-09-01",115.5498150250133,1],["2017-10-01",122.15191280129828,1],["2017-11-01",121.48342481363444,1],["2017-12-01",126.99256630493232,1],["2018-01-01",126.18637856111027,1],["2018-02-01",121.91239779193108,1],["2018-03-01",125.4623265362446,1],["2018-04-01",121.3727847212312,1],["2018-05-01",122.25975260433195,1],["2018-06-01",124.48339384726984,1],["2018-07-01",128.88356801822468,1],["2018-08-01",131.10539992732765,1],["2018-09-01",129.33185709770314,1],["2018-10-01",131.92996747531092,1],["2018-11-01",125.27541981422007,1],["2018-12-01",126.72908126338918,1],["2019-01-01",120.52830417558872,1],["2019-02-01",119.31687138502102,1],["2019-03-01",122.30409821477615,1],["2019-04-01",119.0255960353189,1],["2019-05-01",119.34452402230463,1],["2019-06-01",117.60643084173631,1],["2019-07-01",109.81465322288238,1],["2019-08-01",105.32693397418538,1],["2019-09-01",102.34215367759656,1],["2019-10-01",103.9277096340909,1],["2019-11-01",102.20285347688822,1],["2019-12-01",108.62845129564694,1],["2020-01-01",107.04572614570448,1],["2020-02-01",102.5695095783164,1],["2020-03-01",106.83817851062356,1],["2020-04-01",100.86126902690181,1],["2020-05-01",94.22414610492264,1],["2020-06-01",94.30321753758322,1],["2020-07-01",91.32440177796623,1],["2020-08-01",80.5509435649547,1],["2020-09-01",82.48629775611721,1],["2020-10-01",84.12961519143093,1],["2020-11-01",85.33457378879429,1],["2020-12-01",90.96173277643504,1],["2021-01-01",86.30901674974255,1],["2021-02-01",88.42200703959372,1],["2021-03-01",97.5308974045592,1],["2021-04-01",94.90046619939577,1],["2021-05-01",95.03817946388357,1],["2021-06-01",89.36776662278496,1],["2021-07-01",94.37827360944796,1],["2021-08-01",91.37583331978317,1],["2021-09-01",93.48503110667181,1],["2021-10-01",95.37659131007963,1],["2021-11-01",94.91380562208184,1],["2021-12-01",93.79026870639933,1],["2022-01-01",91.88902071628674,1],["2022-02-01",96.2211575341939,1],["2022-03-01",89.49228751991211,1],["2022-04-01",91.17981222795936,1],["2022-05-01",95.04439770392749,1],["2022-06-01",100.43062597308432,1],["2022-07-01",101.93803277065757,1],["2022-08-01",105.10849250755287,1],["2022-09-01",111.26505898795375,1],["2022-10-01",115.37117812908541,1],["2022-11-01",117.44185194726722,1],["2022-12-01",108.87556635374897,1],["2023-01-01",105.5677061268385,1],["2023-02-01",98.57388224489696,1],["2023-03-01",105.2991222264006,1],["2023-04-01",97.09727933260092,1],["2023-05-01",96.95481713293802,1],["2023-06-01",97.01357701219811,1],["2023-07-01",97.83434209063444,1],["2023-08-01",96.36784124691017,1],["2023-09-01",99.26479258658921,1],["2023-10-01",107.10538578643424,1],["2023-11-01",99.13828625146861,1],["2023-12-01",95.63616787370397,1],["2024-01-01",97.39128134515173,1],["2024-02-01",99.92355334422896,1],["2024-03-01",97.06814794863695,1],["2024-04-01",89.87556164625103,1],["2024-05-01",87.56472375054909,1],["2024-06-01",86.28314317042881,1],["2024-07-01",85.66703886067431,1],["2024-08-01",82.0405498554826,1],["2024-09-01",80.82792579626792,1],["2024-10-01",76.11312969225538,0],["2024-11-01",74.01860969866777,0],["2024-12-05",76.33510249909085,0]],"XAG":[["2013-04-01",4300.36131685637,1],["2013-05-01",5180.3086483867555,1],["2013-06-01",5573.174576989173,1],["2013-07-01",6155.67743283238,1],["2013-08-01",6040.9477976939215,1],["2013-09-01",5311.938211805894,1],["2013-10-01",5698.583190793778,1],["2013-11-01",5648.286060025548,1],["2013-12-01",6263.702957289071,1],["2014-01-01",6620.348757940527,1],["2014-02-01",6934.688850504909,1],["2014-03-01",6253.7596315885885,1],["2014-04-01",6664.881660512706,1],["2014-05-01",6954.5119014709735,1],["2014-06-01",7098.1626349841545,1],["2014-07-01",6224.851988354324,1],["2014-08-01",6616.6017897945785,1],["2014-09-01",6919.5601059912005,1],["2014-10-01",7935.948166270107,1],["2014-11-01",8568.943619208194,1],["2014-12-01",8935.661345016155,1],["2015-01-01",8794.829741682823,1],["2015-02-01",8258.548500114723,1],["2015-03-01",8427.052348367004,1],["2015-04-01",8154.234741677231,1],["2015-05-01",8858.729678244013,1],["2015-06-01",8746.070929157731,1],["2015-07-01",9158.73567692824,1],["2015-08-01",9672.685579918842,1],["2015-09-01",9728.19848374106,1],["2015-10-01",9639.535219537216,1],["2015-11-01",9160.167984050173,1],["2015-12-01",10140.318867754067,1],["2016-01-01",10000.994496664282,1],["2016-02-01",9674.793876443842,1],["2016-03-01",9406.84538892082,1],["2016-04-01",9065.111764522233,1],["2016-05-01",7671.754587290068,1],["2016-06-01",8503.547953717729,1],["2016-07-01",6841.005139977165,1],["2016-08-01",6563.671812543595,1],["2016-09-01",7205.4162336912705,1],["2016-10-01",7078.974462493994,1],["2016-11-01",7382.959288412395,1],["2016-12-01",8258.324955126287,1],["2017-01-01",8635.270490466997,1],["2017-02-01",8092.137593795363,1],["2017-03-01",7740.221825705095,1],["2017-04-01",7901.630186635438,1],["2017-05-01",8453.549119343726,1],["2017-06-01",8482.68645411364,1],["2017-07-01",8591.336444729906,1],["2017-08-01",9137.655313512485,1],["2017-09-01",8637.583300193699,1],["2017-10-01",9384.922046328706,1],["2017-11-01",9045.860465840116,1],["2017-12-01",9885.31667447826,1],["2018-01-01",9691.268885510844,1],["2018-02-01",9554.727191963511,1],["2018-03-01",10033.679481757898,1],["2018-04-01",9818.367020876894,1],["2018-05-01",9860.66077258323,1],["2018-06-01",9813.322034740651,1],["2018-07-01",10024.076289579696,1],["2018-08-01",10363.980142609213,1],["2018-09-01",10686.019837915921,1],["2018-10-01",10818.945987891211,1],["2018-11-01",10476.660580006715,1],["2018-12-01",10926.09743327657,1],["2019-01-01",9986.591426837269,1],["2019-02-01",9886.742033165801,1],["2019-03-01",10402.028423386982,1],["2019-04-01",10148.318494980089,1],["2019-05-01",10373.284277817773,1],["2019-06-01",10530.535919332578,1],["2019-07-01",10043.689083530364,1],["2019-08-01",9289.66469993709,1],["2019-09-01",8473.60541884217,1],["2019-10-01",8890.509280252383,1],["2019-11-01",8540.519445204565,1],["2019-12-01",9353.114364196494,1],["2020-01-01",9083.11080993601,1],["2020-02-01",9039.303815617483,1],["2020-03-01",10157.758455661744,1],["2020-04-01",11478.720579879175,1],["2020-05-01",10702.64213713268,1],["2020-06-01",8965.98242855402,1],["2020-07-01",8964.11335056069,1],["2020-08-01",6524.3208714924485,1],["2020-09-01",5750.520980336929,1],["2020-10-01",6724.529728241143,1],["2020-11-01",6831.563920989838,1],["2020-12-01",6912.483730723701,1],["2021-01-01",6209.47009812537,1],["2021-02-01",5765.923101015203,1],["2021-03-01",6344.06992125515,1],["2021-04-01",6576.104058821752,1],["2021-05-01",6488.008308560286,1],["2021-06-01",6093.396124012288,1],["2021-07-01",6445.016787422137,1],["2021-08-01",6497.456024904239,1],["2021-09-01",7017.310307467255,1],["2021-10-01",7454.16643775666,1],["2021-11-01",7081.130136793463,1],["2021-12-01",7467.438470081572,1],["2022-01-01",7208.5191342894805,1],["2022-02-01",7658.655878916782,1],["2022-03-01",6851.745223504531,1],["2022-04-01",7128.4031111760505,1],["2022-05-01",7917.84996489838,1],["2022-06-01",8507.019854661905,1],["2022-07-01",9281.170562950916,1],["2022-08-01",9159.861465877506,1],["2022-09-01",10592.303293312845,1],["2022-10-01",10068.624448691842,1],["2022-11-01",9852.640473485308,1],["2022-12-01",8641.931115056854,1],["2023-01-01",8050.26006404645,1],["2023-02-01",8003.8719421922415,1],["2023-03-01",9219.739552227224,1],["2023-04-01",7933.395596816259,1],["2023-05-01",7695.546568657366,1],["2023-06-01",8031.1157865565765,1],["2023-07-01",8247.170621099696,1],["2023-08-01",7709.925864391651,1],["2023-09-01",7963.710234602772,1],["2023-10-01",8951.556404922614,1],["2023-11-01",8538.897457336263,1],["2023-12-01",7779.861556817591,1],["2024-01-01",8438.539687042008,1],["2024-02-01",8868.582370522718,1],["2024-03-01",8738.01128425242,1],["2024-04-01",8056.181922827245,1],["2024-05-01",7626.614935610587,1],["2024-06-01",6603.830279183707,1],["2024-07-01",6780.716852516653,1],["2024-08-01",7040.36668626629,1],["2024-09-01",7010.353626355627,1],["2024-10-01",6455.831580862535,0],["2024-11-01",6239.786621693724,0],["2024-12-05",6455.348299680667,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1221.5330098929896,1],["2013-05-01",989.5988565351521,1],["2013-06-01",988.4005590206664,1],["2013-07-01",1329.3951263393872,1],["2013-08-01",1132.9294873406284,1],["2013-09-01",882.5178179842396,1],["2013-10-01",880.9185695988966,1],["2013-11-01",590.6462945195314,1],["2013-12-01",131.4484850453076,1],["2014-01-01",166.73917250073129,1],["2014-02-01",154.9943502179545,1],["2014-03-01",234.30690217434548,1],["2014-04-01",273.23300154767503,1],["2014-05-01",290.3857476424018,1],["2014-06-01",207.65704502875644,1],["2014-07-01",202.98042216834918,1],["2014-08-01",225.67122947204422,1],["2014-09-01",283.2755677869127,1],["2014-10-01",358.908346430371,1],["2014-11-01",426.0681169665333,1],["2014-12-01",364.86042444967563,1],["2015-01-01",439.7469833201955,1],["2015-02-01",626.319124931683,1],["2015-03-01",540.2059677930924,1],["2015-04-01",564.3423013635994,1],["2015-05-01",611.7472490578667,1],["2015-06-01",654.2530277042638,1],["2015-07-01",552.7042841085733,1],["2015-08-01",508.59191435316484,1],["2015-09-01",625.5514545499461,1],["2015-10-01",588.5052470193616,1],["2015-11-01",438.7378871727387,1],["2015-12-01",394.32297199103647,1],["2016-01-01",322.1999200190728,1],["2016-02-01",374.2306248604874,1],["2016-03-01",321.58802130674593,1],["2016-04-01",327.82339933850824,1],["2016-05-01",301.72715056448675,1],["2016-06-01",253.16126098095748,1],["2016-07-01",198.63344155091775,1],["2016-08-01",224.94716887728103,1],["2016-09-01",237.0225572840331,1],["2016-10-01",218.73069677899258,1],["2016-11-01",186.80156962848767,1],["2016-12-01",181.44303986330337,1],["2017-01-01",137.89615425257512,1],["2017-02-01",148.6718993162358,1],["2017-03-01",115.97388969779108,1],["2017-04-01",132.91872830793014,1],["2017-05-01",101.63541271758437,1],["2017-06-01",59.590720444303514,1],["2017-07-01",57.96092743870651,1],["2017-08-01",55.72975566991696,1],["2017-09-01",30.95133117711007,1],["2017-10-01",35.52500204855343,1],["2017-11-01",22.928456259540745,1],["2017-12-01",14.96677175578876,1],["2018-01-01",12.274671136306898,1],["2018-02-01",18.20134723837416,1],["2018-03-01",15.16867289727835,1],["2018-04-01",23.624074208163666,1],["2018-05-01",17.584961616071684,1],["2018-06-01",21.406892135236987,1],["2018-07-01",25.440046680094365,1],["2018-08-01",21.0027305956596,1],["2018-09-01",21.59470916105126,1],["2018-10-01",23.863856986371864,1],["2018-11-01",24.328376230681542,1],["2018-12-01",37.247028062073056,1],["2019-01-01",40.19648842366855,1],["2019-02-01",45.503248899251325,1],["2019-03-01",41.33005635468695,1],["2019-04-01",36.946219262478685,1],["2019-05-01",28.33601941771762,1],["2019-06-01",17.953351804653234,1],["2019-07-01",14.400922325449217,1],["2019-08-01",14.562622110826453,1],["2019-09-01",16.025213549136804,1],["2019-10-01",18.500963235131707,1],["2019-11-01",16.713698270567527,1],["2019-12-01",21.406556763558605,1],["2020-01-01",22.62845470980862,1],["2020-02-01",17.36487532602688,1],["2020-03-01",19.93313249508127,1],["2020-04-01",24.32269936153911,1],["2020-05-01",18.148490831417053,1],["2020-06-01",16.111837360738885,1],["2020-07-01",17.48603148319557,1],["2020-08-01",13.451988000584898,1],["2020-09-01",13.64840183561714,1],["2020-10-01",15.081846028710023,1],["2020-11-01",11.642757619219363,1],["2020-12-01",8.748208938285332,1],["2021-01-01",5.581542674554975,1],["2021-02-01",4.896065261570405,1],["2021-03-01",3.3883024299376547,1],["2021-04-01",2.796095225252568,1],["2021-05-01",2.9070346992150786,1],["2021-06-01",4.633753488028668,1],["2021-07-01",4.9891260820711905,1],["2021-08-01",4.138954495501686,1],["2021-09-01",3.475447109047669,1],["2021-10-01",3.4919441876196644,1],["2021-11-01",2.7848082360328203,1],["2021-12-01",2.9228627535677565,1],["2022-01-01",3.5254721227675914,1],["2022-02-01",4.4665849544270815,1],["2022-03-01",3.915236298500412,1],["2022-04-01",3.7931093218563587,1],["2022-05-01",4.683839739611233,1],["2022-06-01",6.2190637985575385,1],["2022-07-01",9.49612913460583,1],["2022-08-01",7.988702521200659,1],["2022-09-01",9.384887963717643,1],["2022-10-01",9.922810632212057,1],["2022-11-01",9.441709845607251,1],["2022-12-01",11.56137733696891,1],["2023-01-01",11.611861401047518,1],["2023-02-01",8.115222116233337,1],["2023-03-01",8.179550249218522,1],["2023-04-01",6.718248818661521,1],["2023-05-01",6.839512102937061,1],["2023-06-01",7.150772716136816,1],["2023-07-01",6.139600748326283,1],["2023-08-01",6.3415952705221095,1],["2023-09-01",7.465908941627083,1],["2023-10-01",7.0747501906928285,1],["2023-11-01",5.554157836968482,1],["2023-12-01",5.119842018892305,1],["2024-01-01",4.545650827512826,1],["2024-02-01",4.766192933526205,1],["2024-03-01",3.2375894332839663,1],["2024-04-01",2.9005275232643233,1],["2024-05-01",3.4868638366973426,1],["2024-06-01",2.9652267360872195,1],["2024-07-01",3.179457912669972,1],["2024-08-01",3.0721758798478938,1],["2024-09-01",3.530251315931779,1],["2024-10-01",3.329014058352013,0],["2024-11-01",2.9150918143482762,0],["2024-12-01",2.082613630772957,0],["2024-12-06",2.062901040100748,0]],"local":[["2013-04-01",439643.327,1],["2013-05-01",439389.616,1],["2013-06-01",461626.035,1],["2013-07-01",438843.687,1],["2013-08-01",431434.288,1],["2013-09-01",450923.411,1],["2013-10-01",438708.754,1],["2013-11-01",449107.784,1],["2013-12-01",455714.936,1],["2014-01-01",467264.39,1],["2014-02-01",483527.531,1],["2014-03-01",483196.448,1],["2014-04-01",478888.391,1],["2014-05-01",481397.436,1],["2014-06-01",483930.556,1],["2014-07-01",477561.4,1],["2014-08-01",489785.77,1],["2014-09-01",489683.511,1],["2014-10-01",497027.183,1],["2014-11-01",502939.813,1],["2014-12-01",504024.943,1],["2015-01-01",502862.651,1],["2015-02-01",517851.056,1],["2015-03-01",508284.911,1],["2015-04-01",504748.706,1],["2015-05-01",520202.993,1],["2015-06-01",531895.362,1],["2015-07-01",519255.817,1],["2015-08-01",520114.489,1],["2015-09-01",517511.128,1],["2015-10-01",509761.456,1],["2015-11-01",518623.531,1],["2015-12-01",521383.06,1],["2016-01-01",504952.468,1],["2016-02-01",505008.992,1],["2016-03-01",506157.988,1],["2016-04-01",496744.195,1],["2016-05-01",497237.22,1],["2016-06-01",493701.385,1],["2016-07-01",492235.655,1],["2016-08-01",488940.85,1],["2016-09-01",493348.764,1],["2016-10-01",489015.866,1],["2016-11-01",495963.671,1],["2016-12-01",497547.831,1],["2017-01-01",500830.485,1],["2017-02-01",517391.671,1],["2017-03-01",518295.339,1],["2017-04-01",525164.382,1],["2017-05-01",520556.185,1],["2017-06-01",531953.2,1],["2017-07-01",533207.549,1],["2017-08-01",559118.62,1],["2017-09-01",564825.525,1],["2017-10-01",578370.83,1],["2017-11-01",589695.866,1],["2017-12-01",603332.104,1],["2018-01-01",598865.843,1],["2018-02-01",598528.986,1],["2018-03-01",601673.018,1],["2018-04-01",585915.094,1],["2018-05-01",581155.446,1],["2018-06-01",586156.221,1],["2018-07-01",588142.387,1],["2018-08-01",581367,1],["2018-09-01",565601.473,1],["2018-10-01",571172.897,1],["2018-11-01",562466.8,1],["2018-12-01",564008,1],["2019-01-01",562328.335,1],["2019-02-01",572504,1],["2019-03-01",576079.2,1],["2019-04-01",557944.3,1],["2019-05-01",554910.731,1],["2019-06-01",559021.523895,1],["2019-07-01",554032.667,1],["2019-08-01",551532.055,1],["2019-09-01",569854.014,1],["2019-10-01",559024.355,1],["2019-11-01",563349.617,1],["2019-12-01",578003.539,1],["2020-01-01",591799.889,1],["2020-02-01",593568.645,1],["2020-03-01",617107.419895,1],["2020-04-01",584677.408895,1],["2020-05-01",583393.422895,1],["2020-06-01",598090.917895,1],["2020-07-01",588142.422895,1],["2020-08-01",579444.8,1],["2020-09-01",592342.085157,1],["2020-10-01",583147.9,1],["2020-11-01",583096.9,1],["2020-12-01",599887.1,1],["2021-01-01",596569.3,1],["2021-02-01",598058.2,1],["2021-03-01",612417,1],["2021-04-01",597931.4,1],["2021-05-01",612102.9,1],["2021-06-01",617880.138,1],["2021-07-01",610205.8,1],["2021-08-01",603413.3,1],["2021-09-01",617403.8,1],["2021-10-01",611545.6,1],["2021-11-01",619254.5,1],["2021-12-01",608500.3,1],["2022-01-01",611943.6,1],["2022-02-01",630915.8,1],["2022-03-01",632923,1],["2022-04-01",638999.3,1],["2022-05-01",656504.5,1],["2022-06-01",675062.6,1],["2022-07-01",675152.1,1],["2022-08-01",678185.4,1],["2022-09-01",687686.436556,1],["2022-10-01",697692.1,1],["2022-11-01",704214,1],["2022-12-01",714481.8,1],["2023-01-01",702829.9,1],["2023-02-01",701870.3,1],["2023-03-01",704618.1,1],["2023-04-01",696270.2,1],["2023-05-01",699177.7,1],["2023-06-01",699090.4,1],["2023-07-01",683766.2,1],["2023-08-01",685009,1],["2023-09-01",702188.2,1],["2023-10-01",721282.5,1],["2023-11-01",717445.4,1],["2023-12-01",722655.5,1],["2024-01-01",734882.7,1],["2024-02-01",747491.5,1],["2024-03-01",735975.8,1],["2024-04-01",735975.8,1],["2024-05-01",740167.9,1],["2024-06-01",732191.6,1],["2024-07-01",727411.6,1],["2024-08-01",730939.7,1],["2024-09-01",737370.7,1],["2024-10-01",737370.7,0],["2024-11-01",737370.7,0],["2024-12-01",737370.7,0],["2024-12-06",737370.7,0]],"USD":[["2013-04-01",120752.57116379889,1],["2013-05-01",120682.7873823356,1],["2013-06-01",126766.77683989565,1],["2013-07-01",120416.22521190102,1],["2013-08-01",118482.4814202707,1],["2013-09-01",123832.43010929863,1],["2013-10-01",120485.29144802195,1],["2013-11-01",123376.71745051142,1],["2013-12-01",125176.39652121556,1],["2014-01-01",128316.60119906763,1],["2014-02-01",132783.4273199734,1],["2014-03-01",132678.04250121914,1],["2014-04-01",131523.90186964016,1],["2014-05-01",132235.3681225362,1],["2014-06-01",132940.65051370804,1],["2014-07-01",131180.41979479152,1],["2014-08-01",134517.54230573282,1],["2014-09-01",134479.41121464784,1],["2014-10-01",136482.07528181182,1],["2014-11-01",138112.11184959742,1],["2014-12-01",138418.19532477236,1],["2015-01-01",138096.38327572253,1],["2015-02-01",142209.26482477415,1],["2015-03-01",139587.70861196323,1],["2015-04-01",138638.69934455794,1],["2015-05-01",142919.38865360655,1],["2015-06-01",146149.59155243047,1],["2015-07-01",142615.00586932793,1],["2015-08-01",142817.69709377788,1],["2015-09-01",142171.0823917964,1],["2015-10-01",139980.32658138516,1],["2015-11-01",142478.67889301342,1],["2015-12-01",143215.74006954455,1],["2016-01-01",138609.11952689488,1],["2016-02-01",138747.50107836485,1],["2016-03-01",138995.1666199375,1],["2016-04-01",136429.2806062447,1],["2016-05-01",136623.56239330515,1],["2016-06-01",135558.99463119791,1],["2016-07-01",135175.02277240314,1],["2016-08-01",134267.60381596797,1],["2016-09-01",135493.9448459853,1],["2016-10-01",134279.05907757397,1],["2016-11-01",136206.60732823252,1],["2016-12-01",136622.98016507414,1],["2017-01-01",137537.96893390943,1],["2017-02-01",142089.82259083292,1],["2017-03-01",142338.69801899442,1],["2017-04-01",144248.18908451672,1],["2017-05-01",142949.06976424874,1],["2017-06-01",146088.81443440527,1],["2017-07-01",142809.4246993599,1],["2017-08-01",152347.52607682627,1],["2017-09-01",153100.86391824004,1],["2017-10-01",156122.63749351143,1],["2017-11-01",154923.70696121207,1],["2017-12-01",162623.34012669013,1],["2018-01-01",164906.40167421626,1],["2018-02-01",164382.17705616078,1],["2018-03-01",165249.4323673256,1],["2018-04-01",161020.98083132945,1],["2018-05-01",159614.28333267875,1],["2018-06-01",160966.43673274692,1],["2018-07-01",161552.7689566355,1],["2018-08-01",159672.38661696968,1],["2018-09-01",155342.38625168533,1],["2018-10-01",156869.00130236012,1],["2018-11-01",154477.9271656063,1],["2018-12-01",154904.69651194726,1],["2019-01-01",154432.39137891593,1],["2019-02-01",157233.80297162945,1],["2019-03-01",158220.04943696785,1],["2019-04-01",153239.34447661208,1],["2019-05-01",152419.57090971217,1],["2019-06-01",153535.20390832296,1],["2019-07-01",152156.86585224516,1],["2019-08-01",151486.33516113475,1],["2019-09-01",156505.61793124015,1],["2019-10-01",154001.1997245179,1],["2019-11-01",154723.87173853337,1],["2019-12-01",158811.203484813,1],["2020-01-01",162537.73386432297,1],["2020-02-01",163023.52238396046,1],["2020-03-01",169476.806013045,1],["2020-04-01",160581.54597500685,1],["2020-05-01",160217.89849502232,1],["2020-06-01",164265.56382724526,1],["2020-07-01",161501.76274243768,1],["2020-08-01",159144.41087613296,1],["2020-09-01",162710.91381027162,1],["2020-10-01",160161.4666300467,1],["2020-11-01",160147.45948915134,1],["2020-12-01",164758.8849217248,1],["2021-01-01",163836.40233436323,1],["2021-02-01",164276.83611629118,1],["2021-03-01",168200.21971985718,1],["2021-04-01",164221.75226586103,1],["2021-05-01",168113.95221093108,1],["2021-06-01",169700.66959626478,1],["2021-07-01",167592.9140346059,1],["2021-08-01",165737.09633029794,1],["2021-09-01",169513.55619625346,1],["2021-10-01",167960.88986542157,1],["2021-11-01",170078.13787421037,1],["2021-12-01",167124.4987640758,1],["2022-01-01",168070.20049436967,1],["2022-02-01",173280.91183740733,1],["2022-03-01",173832.18895907718,1],["2022-04-01",175501.04366932163,1],["2022-05-01",180308.84372425158,1],["2022-06-01",185405.82257621532,1],["2022-07-01",184416.44252597433,1],["2022-08-01",186263.49903872563,1],["2022-09-01",188872.95703268333,1],["2022-10-01",191621.01071134303,1],["2022-11-01",193412.2493820379,1],["2022-12-01",196232.29881900578,1],["2023-01-01",192916.38852168873,1],["2023-02-01",192527.11375956438,1],["2023-03-01",193411.682358431,1],["2023-04-01",191230.486130184,1],["2023-05-01",192096.24570640756,1],["2023-06-01",191794.66413387787,1],["2023-07-01",187796.2647624279,1],["2023-08-01",188137.59956056028,1],["2023-09-01",192586.36980111597,1],["2023-10-01",197954.7292101324,1],["2023-11-01",196804.47502971496,1],["2023-12-01",198168.6031365602,1],["2024-01-01",200989.10629261954,1],["2024-02-01",205320.9635774323,1],["2024-03-01",202149.50216301586,1],["2024-04-01",202135.62208184565,1],["2024-05-01",203208.84581594553,1],["2024-06-01",200812.58447280194,1],["2024-07-01",199797.18464602073,1],["2024-08-01",200671.55016873174,1],["2024-09-01",202332.8471920194,1],["2024-10-01",202503.93681757938,0],["2024-11-01",202546.54580414778,0],["2024-12-01",202596.1861826878,0],["2024-12-06",202532.63750600835,0]],"^IXIC":[["2013-04-01",36.9428707112893,1],["2013-05-01",36.29175390206114,1],["2013-06-01",36.62975082992847,1],["2013-07-01",35.10185918515316,1],["2013-08-01",32.423822481854465,1],["2013-09-01",34.18292565126333,1],["2013-10-01",31.923568465281765,1],["2013-11-01",31.37400831096274,1],["2013-12-01",30.788703243078352,1],["2014-01-01",30.84511597895881,1],["2014-02-01",32.34628127839385,1],["2014-03-01",31.13470273608745,1],["2014-04-01",31.167760669681343,1],["2014-05-01",32.0862282371941,1],["2014-06-01",31.295175033704606,1],["2014-07-01",29.64723585339755,1],["2014-08-01",30.828676348177613,1],["2014-09-01",29.282908249327164,1],["2014-10-01",30.419595522823364,1],["2014-11-01",29.80594664186844,1],["2014-12-01",28.971540018088664,1],["2015-01-01",29.01038108927585,1],["2015-02-01",30.57869131694272,1],["2015-03-01",28.06668711098093,1],["2015-04-01",28.326216955287908,1],["2015-05-01",28.77772550141576,1],["2015-06-01",28.68524324785109,1],["2015-07-01",28.35824090196893,1],["2015-08-01",27.81617529031098,1],["2015-09-01",30.41997225929784,1],["2015-10-01",30.26955098839421,1],["2015-11-01",28.126490442983474,1],["2015-12-01",27.91925676118766,1],["2016-01-01",28.301148977709506,1],["2016-02-01",30.244094569044886,1],["2016-03-01",30.24257425637473,1],["2016-04-01",28.17302580433631,1],["2016-05-01",28.543223818439913,1],["2016-06-01",27.502498234409636,1],["2016-07-01",27.945004705261184,1],["2016-08-01",25.983489990348787,1],["2016-09-01",25.965251083586395,1],["2016-10-01",25.334285121748707,1],["2016-11-01",26.19473684732528,1],["2016-12-01",25.662295764062005,1],["2017-01-01",25.349723342814045,1],["2017-02-01",25.12858381722638,1],["2017-03-01",24.22844141502549,1],["2017-04-01",24.377284542594666,1],["2017-05-01",23.559564039548935,1],["2017-06-01",23.50240121915457,1],["2017-07-01",23.13343837657229,1],["2017-08-01",23.908301477231294,1],["2017-09-01",23.765418449825656,1],["2017-10-01",23.99642113512146,1],["2017-11-01",22.9223192576171,1],["2017-12-01",23.761307531591584,1],["2018-01-01",23.769778526660136,1],["2018-02-01",22.282552631562673,1],["2018-03-01",22.715479207852585,1],["2018-04-01",22.949983056895267,1],["2018-05-01",22.628608669625486,1],["2018-06-01",21.497561771468376,1],["2018-07-01",21.679406738384177,1],["2018-08-01",20.73177382245064,1],["2018-09-01",19.206644761699508,1],["2018-10-01",19.38688763546439,1],["2018-11-01",21.08102148677978,1],["2018-12-01",20.692226682787712,1],["2019-01-01",23.73359823180914,1],["2019-02-01",21.668382460150998,1],["2019-03-01",20.852861681347925,1],["2019-04-01",19.64546473854731,1],["2019-05-01",18.741040143636884,1],["2019-06-01",20.63309659508377,1],["2019-07-01",18.679065294366787,1],["2019-08-01",18.49523525588355,1],["2019-09-01",19.79470141948664,1],["2019-10-01",19.185805383398783,1],["2019-11-01",18.563041057237488,1],["2019-12-01",18.311326664155896,1],["2020-01-01",17.98091197557181,1],["2020-02-01",17.737840695195946,1],["2020-03-01",19.553948925191026,1],["2020-04-01",21.52711924056664,1],["2020-05-01",18.455540337219787,1],["2020-06-01",17.343288037294265,1],["2020-07-01",16.04799879131446,1],["2020-08-01",14.669526874648666,1],["2020-09-01",13.729766562927445,1],["2020-10-01",14.183634886831928,1],["2020-11-01",14.545041905491859,1],["2020-12-01",13.380497298677511,1],["2021-01-01",12.64314198387131,1],["2021-02-01",12.420580999027893,1],["2021-03-01",12.546487417684745,1],["2021-04-01",12.24227157546198,1],["2021-05-01",11.980951642380267,1],["2021-06-01",12.271309464930592,1],["2021-07-01",11.563163629555968,1],["2021-08-01",11.229866025027059,1],["2021-09-01",11.072818111060958,1],["2021-10-01",11.587561546453454,1],["2021-11-01",10.943651958665436,1],["2021-12-01",10.609550479854814,1],["2022-01-01",10.682993834061318,1],["2022-02-01",12.136702167695919,1],["2022-03-01",12.673032615999146,1],["2022-04-01",12.299006365753607,1],["2022-05-01",14.621583695465896,1],["2022-06-01",15.226041126192353,1],["2022-07-01",16.754727856886245,1],["2022-08-01",15.121294405031449,1],["2022-09-01",16.132728427448836,1],["2022-10-01",17.977374533356304,1],["2022-11-01",17.33901868785874,1],["2022-12-01",17.100600701775242,1],["2023-01-01",18.26503507553886,1],["2023-02-01",16.63568570051409,1],["2023-03-01",16.895420782250593,1],["2023-04-01",15.744201515896513,1],["2023-05-01",15.732634082512984,1],["2023-06-01",14.816737408331957,1],["2023-07-01",13.609706864000378,1],["2023-08-01",13.179581523634758,1],["2023-09-01",13.62964724128901,1],["2023-10-01",14.976170503363788,1],["2023-11-01",15.271480197320344,1],["2023-12-01",13.97388884662677,1],["2024-01-01",13.513053487252753,1],["2024-02-01",13.460121980098654,1],["2024-03-01",12.54820821713743,1],["2024-04-01",12.327559679999736,1],["2024-05-01",12.98783580084832,1],["2024-06-01",11.906567398614213,1],["2024-07-01",11.241043341922042,1],["2024-08-01",11.371406869272178,1],["2024-09-01",11.50569682213677,1],["2024-10-01",11.15420612337666,0],["2024-11-01",11.135251308797207,0],["2024-12-01",10.521509489565256,0],["2024-12-06",10.28046742446554,0]],"^GSPC":[["2013-04-01",76.95265490931547,1],["2013-05-01",75.54241413022514,1],["2013-06-01",77.68952808687993,1],["2013-07-01",74.80290662103494,1],["2013-08-01",70.13204433373353,1],["2013-09-01",75.69451010441617,1],["2013-10-01",71.61470093511917,1],["2013-11-01",70.1522265741247,1],["2013-12-01",69.29030092601926,1],["2014-01-01",69.51589081369487,1],["2014-02-01",74.48528245074777,1],["2014-03-01",71.42136356375197,1],["2014-04-01",70.18501174584419,1],["2014-05-01",70.17409723814885,1],["2014-06-01",69.1006413380912,1],["2014-07-01",66.85067812781847,1],["2014-08-01",69.70543004567695,1],["2014-09-01",67.10315249408508,1],["2014-10-01",69.22963891279267,1],["2014-11-01",68.43297502378866,1],["2014-12-01",67.0052926070185,1],["2015-01-01",67.07289806489399,1],["2015-02-01",71.22321750456891,1],["2015-03-01",66.3052065128213,1],["2015-04-01",67.05199054096384,1],["2015-05-01",68.46831754507446,1],["2015-06-01",69.30988646607692,1],["2015-07-01",68.99613249604641,1],["2015-08-01",67.86332924200434,1],["2015-09-01",72.16476651237535,1],["2015-10-01",72.91971182305043,1],["2015-11-01",68.47434505868944,1],["2015-12-01",68.75686881926956,1],["2016-01-01",68.00565344298079,1],["2016-02-01",71.6323196772079,1],["2016-03-01",71.75462630672203,1],["2016-04-01",66.33664596883186,1],["2016-05-01",66.09208123025634,1],["2016-06-01",64.73872146502879,1],["2016-07-01",64.38929240293997,1],["2016-08-01",61.78478699106761,1],["2016-09-01",62.40135767979959,1],["2016-10-01",62.04185786389036,1],["2016-11-01",63.98641961323646,1],["2016-12-01",62.096558455195634,1],["2017-01-01",61.08536032997081,1],["2017-02-01",62.16767536035644,1],["2017-03-01",59.80291203721989,1],["2017-04-01",61.06156764808511,1],["2017-05-01",59.848888324994235,1],["2017-06-01",60.47598797022063,1],["2017-07-01",58.735715376332294,1],["2017-08-01",61.502369735067404,1],["2017-09-01",61.87343650314104,1],["2017-10-01",61.92394118560264,1],["2017-11-01",59.973331360563144,1],["2017-12-01",61.48097770318264,1],["2018-01-01",61.44671888541228,1],["2018-02-01",58.365026862190206,1],["2018-03-01",60.86042167866536,1],["2018-04-01",61.144500110843474,1],["2018-05-01",60.39224418521309,1],["2018-06-01",59.20713562501208,1],["2018-07-01",59.7248643682466,1],["2018-08-01",56.597933140747706,1],["2018-09-01",53.62255203603649,1],["2018-10-01",53.60678511300831,1],["2018-11-01",56.843928320297614,1],["2018-12-01",55.51144831103647,1],["2019-01-01",62.34755257023416,1],["2019-02-01",58.18474458767159,1],["2019-03-01",56.543106365298,1],["2019-04-01",53.79405215159658,1],["2019-05-01",51.62687330900092,1],["2019-06-01",55.79993758874487,1],["2019-07-01",51.20695910455198,1],["2019-08-01",50.82888135720466,1],["2019-09-01",53.800302304167595,1],["2019-10-01",51.61434423441976,1],["2019-11-01",50.71716618515887,1],["2019-12-01",50.514877793698645,1],["2020-01-01",50.093765399223464,1],["2020-02-01",50.383392201958266,1],["2020-03-01",56.98078336393551,1],["2020-04-01",64.28198494562895,1],["2020-05-01",55.84275627009525,1],["2020-06-01",54.05641811633654,1],["2020-07-01",51.99804463887831,1],["2020-08-01",48.39775759930742,1],["2020-09-01",46.390220938476105,1],["2020-10-01",47.30289736071923,1],["2020-11-01",48.58548081472279,1],["2020-12-01",45.19055249527737,1],["2021-01-01",43.520151532123364,1],["2021-02-01",44.02823767236477,1],["2021-03-01",43.77352805649987,1],["2021-04-01",41.12967683190409,1],["2021-05-01",40.103710655634494,1],["2021-06-01",40.24661778200934,1],["2021-07-01",38.96848088480538,1],["2021-08-01",37.60888738742279,1],["2021-09-01",37.43012796034829,1],["2021-10-01",38.9054109151505,1],["2021-11-01",36.888343335897915,1],["2021-12-01",36.30915507157449,1],["2022-01-01",35.174816075986215,1],["2022-02-01",38.34013381292556,1],["2022-03-01",39.8410739770109,1],["2022-04-01",38.65389454134324,1],["2022-05-01",43.651869746182925,1],["2022-06-01",44.678472635924294,1],["2022-07-01",48.77451534672688,1],["2022-08-01",45.293359161006805,1],["2022-09-01",47.97711754926968,1],["2022-10-01",53.083846981298635,1],["2022-11-01",49.57013254062997,1],["2022-12-01",48.012131704947464,1],["2023-01-01",50.06536922110982,1],["2023-02-01",47.30314479258366,1],["2023-03-01",48.800173103834965,1],["2023-04-01",46.6165659951699,1],["2023-05-01",46.10173392600985,1],["2023-06-01",45.85065705591521,1],["2023-07-01",42.19685642595523,1],["2023-08-01",41.08857423195782,1],["2023-09-01",42.50791631350202,1],["2023-10-01",46.20231164931976,1],["2023-11-01",46.84404337612013,1],["2023-12-01",43.463458260462204,1],["2024-01-01",42.356296472204626,1],["2024-02-01",42.23746620670708,1],["2024-03-01",39.648742761255725,1],["2024-04-01",38.443660542465146,1],["2024-05-01",40.40716688848004,1],["2024-06-01",37.90955290579023,1],["2024-07-01",36.51878272534688,1],["2024-08-01",36.23643077999257,1],["2024-09-01",35.977382607632194,1],["2024-10-01",35.170794306872494,0],["2024-11-01",35.39031143320728,0],["2024-12-01",33.54180482946195,0],["2024-12-06",33.33810285969342,0]],"XAU":[["2013-04-01",75.47035697737431,1],["2013-05-01",84.35726838025259,1],["2013-06-01",90.76501221736528,1],["2013-07-01",95.97173149388512,1],["2013-08-01",90.87606324934762,1],["2013-09-01",89.13086821976988,1],["2013-10-01",93.36766690181564,1],["2013-11-01",93.75273382346913,1],["2013-12-01",100.00592670872953,1],["2014-01-01",105.95101761007014,1],["2014-02-01",106.65828799476863,1],["2014-03-01",100.03393692421919,1],["2014-04-01",102.90824653986255,1],["2014-05-01",102.98754940119363,1],["2014-06-01",106.47482580943904,1],["2014-07-01",98.87068239933438,1],["2014-08-01",103.97802467606229,1],["2014-09-01",104.50529524901499,1],["2014-10-01",112.47487823974113,1],["2014-11-01",117.6411346312501,1],["2014-12-01",114.20193205270344,1],["2015-01-01",116.40420339077204,1],["2015-02-01",110.77959520585081,1],["2015-03-01",115.03981417546338,1],["2015-04-01",115.18657696343253,1],["2015-05-01",121.23565900708137,1],["2015-06-01",122.90011452826984,1],["2015-07-01",122.36367503588336,1],["2015-08-01",130.24973974952545,1],["2015-09-01",124.89729588119314,1],["2015-10-01",125.84231359666525,1],["2015-11-01",125.09628006806578,1],["2015-12-01",134.264756315198,1],["2016-01-01",130.5004860345715,1],["2016-02-01",123.20778095758799,1],["2016-03-01",112.7250801287693,1],["2016-04-01",111.7355808165144,1],["2016-05-01",105.47339016763158,1],["2016-06-01",111.42949358684469,1],["2016-07-01",100.29986689712314,1],["2016-08-01",99.3580268238163,1],["2016-09-01",102.83583931975745,1],["2016-10-01",101.87349375038305,1],["2016-11-01",104.97579433394209,1],["2016-12-01",116.29348071651111,1],["2017-01-01",119.40083697059481,1],["2017-02-01",117.45571004826022,1],["2017-03-01",114.11862774974858,1],["2017-04-01",115.48221521728239,1],["2017-05-01",113.747433792808,1],["2017-06-01",115.49635580369646,1],["2017-07-01",115.02013874711145,1],["2017-08-01",120.17782247044363,1],["2017-09-01",115.5498150250133,1],["2017-10-01",122.15191280129828,1],["2017-11-01",121.48342481363444,1],["2017-12-01",126.99256630493232,1],["2018-01-01",126.18637856111027,1],["2018-02-01",121.91239779193108,1],["2018-03-01",125.4623265362446,1],["2018-04-01",121.3727847212312,1],["2018-05-01",122.25975260433195,1],["2018-06-01",124.48339384726984,1],["2018-07-01",128.88356801822468,1],["2018-08-01",131.10539992732765,1],["2018-09-01",129.33185709770314,1],["2018-10-01",131.92996747531092,1],["2018-11-01",125.27541981422007,1],["2018-12-01",126.72908126338918,1],["2019-01-01",120.52830417558872,1],["2019-02-01",119.31687138502102,1],["2019-03-01",122.30409821477615,1],["2019-04-01",119.0255960353189,1],["2019-05-01",119.34452402230463,1],["2019-06-01",117.60643084173631,1],["2019-07-01",109.81465322288238,1],["2019-08-01",105.32693397418538,1],["2019-09-01",102.34215367759656,1],["2019-10-01",103.9277096340909,1],["2019-11-01",102.20285347688822,1],["2019-12-01",108.62845129564694,1],["2020-01-01",107.04572614570448,1],["2020-02-01",102.5695095783164,1],["2020-03-01",106.83817851062356,1],["2020-04-01",100.86126902690181,1],["2020-05-01",94.22414610492264,1],["2020-06-01",94.30321753758322,1],["2020-07-01",91.32440177796623,1],["2020-08-01",80.5509435649547,1],["2020-09-01",82.48629775611721,1],["2020-10-01",84.12961519143093,1],["2020-11-01",85.33457378879429,1],["2020-12-01",90.96173277643504,1],["2021-01-01",86.30901674974255,1],["2021-02-01",88.42200703959372,1],["2021-03-01",97.5308974045592,1],["2021-04-01",94.90046619939577,1],["2021-05-01",95.03817946388357,1],["2021-06-01",89.36776662278496,1],["2021-07-01",94.37827360944796,1],["2021-08-01",91.37583331978317,1],["2021-09-01",93.48503110667181,1],["2021-10-01",95.37659131007963,1],["2021-11-01",94.91380562208184,1],["2021-12-01",93.79026870639933,1],["2022-01-01",91.88902071628674,1],["2022-02-01",96.2211575341939,1],["2022-03-01",89.49228751991211,1],["2022-04-01",91.17981222795936,1],["2022-05-01",95.04439770392749,1],["2022-06-01",100.43062597308432,1],["2022-07-01",101.93803277065757,1],["2022-08-01",105.10849250755287,1],["2022-09-01",111.26505898795375,1],["2022-10-01",115.37117812908541,1],["2022-11-01",117.44185194726722,1],["2022-12-01",108.87556635374897,1],["2023-01-01",105.5677061268385,1],["2023-02-01",98.57388224489696,1],["2023-03-01",105.2991222264006,1],["2023-04-01",97.09727933260092,1],["2023-05-01",96.95481713293802,1],["2023-06-01",97.01357701219811,1],["2023-07-01",97.83434209063444,1],["2023-08-01",96.36784124691017,1],["2023-09-01",99.26479258658921,1],["2023-10-01",107.10538578643424,1],["2023-11-01",99.13828625146861,1],["2023-12-01",95.63616787370397,1],["2024-01-01",97.39128134515173,1],["2024-02-01",99.92355334422896,1],["2024-03-01",97.06814794863695,1],["2024-04-01",89.87556164625103,1],["2024-05-01",87.56472375054909,1],["2024-06-01",86.28314317042881,1],["2024-07-01",85.66703886067431,1],["2024-08-01",82.0405498554826,1],["2024-09-01",80.82792579626792,1],["2024-10-01",76.11312969225538,0],["2024-11-01",74.01860969866777,0],["2024-12-01",76.56515068216137,0],["2024-12-06",76.75784428840211,0]],"XAG":[["2013-04-01",4300.36131685637,1],["2013-05-01",5180.3086483867555,1],["2013-06-01",5573.174576989173,1],["2013-07-01",6155.67743283238,1],["2013-08-01",6040.9477976939215,1],["2013-09-01",5311.938211805894,1],["2013-10-01",5698.583190793778,1],["2013-11-01",5648.286060025548,1],["2013-12-01",6263.702957289071,1],["2014-01-01",6620.348757940527,1],["2014-02-01",6934.688850504909,1],["2014-03-01",6253.7596315885885,1],["2014-04-01",6664.881660512706,1],["2014-05-01",6954.5119014709735,1],["2014-06-01",7098.1626349841545,1],["2014-07-01",6224.851988354324,1],["2014-08-01",6616.6017897945785,1],["2014-09-01",6919.5601059912005,1],["2014-10-01",7935.948166270107,1],["2014-11-01",8568.943619208194,1],["2014-12-01",8935.661345016155,1],["2015-01-01",8794.829741682823,1],["2015-02-01",8258.548500114723,1],["2015-03-01",8427.052348367004,1],["2015-04-01",8154.234741677231,1],["2015-05-01",8858.729678244013,1],["2015-06-01",8746.070929157731,1],["2015-07-01",9158.73567692824,1],["2015-08-01",9672.685579918842,1],["2015-09-01",9728.19848374106,1],["2015-10-01",9639.535219537216,1],["2015-11-01",9160.167984050173,1],["2015-12-01",10140.318867754067,1],["2016-01-01",10000.994496664282,1],["2016-02-01",9674.793876443842,1],["2016-03-01",9406.84538892082,1],["2016-04-01",9065.111764522233,1],["2016-05-01",7671.754587290068,1],["2016-06-01",8503.547953717729,1],["2016-07-01",6841.005139977165,1],["2016-08-01",6563.671812543595,1],["2016-09-01",7205.4162336912705,1],["2016-10-01",7078.974462493994,1],["2016-11-01",7382.959288412395,1],["2016-12-01",8258.324955126287,1],["2017-01-01",8635.270490466997,1],["2017-02-01",8092.137593795363,1],["2017-03-01",7740.221825705095,1],["2017-04-01",7901.630186635438,1],["2017-05-01",8453.549119343726,1],["2017-06-01",8482.68645411364,1],["2017-07-01",8591.336444729906,1],["2017-08-01",9137.655313512485,1],["2017-09-01",8637.583300193699,1],["2017-10-01",9384.922046328706,1],["2017-11-01",9045.860465840116,1],["2017-12-01",9885.31667447826,1],["2018-01-01",9691.268885510844,1],["2018-02-01",9554.727191963511,1],["2018-03-01",10033.679481757898,1],["2018-04-01",9818.367020876894,1],["2018-05-01",9860.66077258323,1],["2018-06-01",9813.322034740651,1],["2018-07-01",10024.076289579696,1],["2018-08-01",10363.980142609213,1],["2018-09-01",10686.019837915921,1],["2018-10-01",10818.945987891211,1],["2018-11-01",10476.660580006715,1],["2018-12-01",10926.09743327657,1],["2019-01-01",9986.591426837269,1],["2019-02-01",9886.742033165801,1],["2019-03-01",10402.028423386982,1],["2019-04-01",10148.318494980089,1],["2019-05-01",10373.284277817773,1],["2019-06-01",10530.535919332578,1],["2019-07-01",10043.689083530364,1],["2019-08-01",9289.66469993709,1],["2019-09-01",8473.60541884217,1],["2019-10-01",8890.509280252383,1],["2019-11-01",8540.519445204565,1],["2019-12-01",9353.114364196494,1],["2020-01-01",9083.11080993601,1],["2020-02-01",9039.303815617483,1],["2020-03-01",10157.758455661744,1],["2020-04-01",11478.720579879175,1],["2020-05-01",10702.64213713268,1],["2020-06-01",8965.98242855402,1],["2020-07-01",8964.11335056069,1],["2020-08-01",6524.3208714924485,1],["2020-09-01",5750.520980336929,1],["2020-10-01",6724.529728241143,1],["2020-11-01",6831.563920989838,1],["2020-12-01",6912.483730723701,1],["2021-01-01",6209.47009812537,1],["2021-02-01",5765.923101015203,1],["2021-03-01",6344.06992125515,1],["2021-04-01",6576.104058821752,1],["2021-05-01",6488.008308560286,1],["2021-06-01",6093.396124012288,1],["2021-07-01",6445.016787422137,1],["2021-08-01",6497.456024904239,1],["2021-09-01",7017.310307467255,1],["2021-10-01",7454.16643775666,1],["2021-11-01",7081.130136793463,1],["2021-12-01",7467.438470081572,1],["2022-01-01",7208.5191342894805,1],["2022-02-01",7658.655878916782,1],["2022-03-01",6851.745223504531,1],["2022-04-01",7128.4031111760505,1],["2022-05-01",7917.84996489838,1],["2022-06-01",8507.019854661905,1],["2022-07-01",9281.170562950916,1],["2022-08-01",9159.861465877506,1],["2022-09-01",10592.303293312845,1],["2022-10-01",10068.624448691842,1],["2022-11-01",9852.640473485308,1],["2022-12-01",8641.931115056854,1],["2023-01-01",8050.26006404645,1],["2023-02-01",8003.8719421922415,1],["2023-03-01",9219.739552227224,1],["2023-04-01",7933.395596816259,1],["2023-05-01",7695.546568657366,1],["2023-06-01",8031.1157865565765,1],["2023-07-01",8247.170621099696,1],["2023-08-01",7709.925864391651,1],["2023-09-01",7963.710234602772,1],["2023-10-01",8951.556404922614,1],["2023-11-01",8538.897457336263,1],["2023-12-01",7779.861556817591,1],["2024-01-01",8438.539687042008,1],["2024-02-01",8868.582370522718,1],["2024-03-01",8738.01128425242,1],["2024-04-01",8056.181922827245,1],["2024-05-01",7626.614935610587,1],["2024-06-01",6603.830279183707,1],["2024-07-01",6780.716852516653,1],["2024-08-01",7040.36668626629,1],["2024-09-01",7010.353626355627,1],["2024-10-01",6455.831580862535,0],["2024-11-01",6239.786621693724,0],["2024-12-01",6647.740034127851,0],["2024-12-06",6500.285000755338,0]]}
\ No newline at end of file
diff --git a/data/BM/RO.json b/data/BM/RO.json
index 5c8dc29cda..b997819f72 100644
--- a/data/BM/RO.json
+++ b/data/BM/RO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",663.8223860492245,1],["2013-05-01",564.7147979912803,1],["2013-06-01",525.9129984461225,1],["2013-07-01",731.2622289661076,1],["2013-08-01",658.7125637517798,1],["2013-09-01",491.480032728285,1],["2013-10-01",519.3152205041436,1],["2013-11-01",342.85471619898163,1],["2013-12-01",77.77861369131003,1],["2014-01-01",96.1051046354324,1],["2014-02-01",85.02653523466822,1],["2014-03-01",129.72968557936872,1],["2014-04-01",154.6883441413782,1],["2014-05-01",165.27978310639395,1],["2014-06-01",116.30713977039974,1],["2014-07-01",116.10937775331956,1],["2014-08-01",123.40692149842647,1],["2014-09-01",153.16732557296376,1],["2014-10-01",184.26780377109316,1],["2014-11-01",218.3203809133818,1],["2014-12-01",193.88116883742913,1],["2015-01-01",221.89663564476095,1],["2015-02-01",289.77581871578434,1],["2015-03-01",249.4148036071068,1],["2015-04-01",255.7607112856649,1],["2015-05-01",279.23689678102266,1],["2015-06-01",287.4605138625755,1],["2015-07-01",249.40786359082065,1],["2015-08-01",232.7166208001537,1],["2015-09-01",295.143553321054,1],["2015-10-01",282.7634835029466,1],["2015-11-01",206.23554771324987,1],["2015-12-01",187.46468254305623,1],["2016-01-01",158.6344333292331,1],["2016-02-01",183.80655103446338,1],["2016-03-01",158.09858872859525,1],["2016-04-01",174.77054377821568,1],["2016-05-01",164.1638161251919,1],["2016-06-01",136.32180433506701,1],["2016-07-01",106.49162841115424,1],["2016-08-01",124.1415857793737,1],["2016-09-01",130.06202859379718,1],["2016-10-01",122.10745594832964,1],["2016-11-01",101.55567875524575,1],["2016-12-01",98.5481715972197,1],["2017-01-01",72.0538183550667,1],["2017-02-01",77.48370834865536,1],["2017-03-01",59.8030708152504,1],["2017-04-01",68.79748962715409,1],["2017-05-01",54.86405578901877,1],["2017-06-01",32.19131032702363,1],["2017-07-01",32.964749588216556,1],["2017-08-01",31.293998441337045,1],["2017-09-01",17.337969555151567,1],["2017-10-01",19.688305223106987,1],["2017-11-01",12.687769488163298,1],["2017-12-01",8.270770269986707,1],["2018-01-01",6.674663426792245,1],["2018-02-01",10.48996973262941,1],["2018-03-01",8.487575090517312,1],["2018-04-01",13.775367814901632,1],["2018-05-01",10.17516522974011,1],["2018-06-01",12.04066418988891,1],["2018-07-01",14.20924546345839,1],["2018-08-01",12.131518696494195,1],["2018-09-01",12.731087991112773,1],["2018-10-01",13.902901706619314,1],["2018-11-01",14.494940858711372,1],["2018-12-01",22.28206309185044,1],["2019-01-01",24.53762479535938,1],["2019-02-01",26.845551792569665,1],["2019-03-01",23.968337749831004,1],["2019-04-01",22.124034500460425,1],["2019-05-01",17.06156784749782,1],["2019-06-01",10.742175474323549,1],["2019-07-01",8.836739882194736,1],["2019-08-01",8.913791660425368,1],["2019-09-01",9.534671123968945,1],["2019-10-01",11.191000919281857,1],["2019-11-01",10.451144518169015,1],["2019-12-01",13.126877840852817,1],["2020-01-01",13.69511052510947,1],["2020-02-01",10.472105096446386,1],["2020-03-01",11.642011011425542,1],["2020-04-01",15.088763609766085,1],["2020-05-01",11.45084126114002,1],["2020-06-01",9.972367955250878,1],["2020-07-01",11.226907435718594,1],["2020-08-01",9.326415165874286,1],["2020-09-01",9.524435338908631,1],["2020-10-01",10.648304567445727,1],["2020-11-01",8.306641227721993,1],["2020-12-01",6.413889772240621,1],["2021-01-01",4.193595521728329,1],["2021-02-01",3.666178892284672,1],["2021-03-01",2.485137242145499,1],["2021-04-01",2.0558981016687072,1],["2021-05-01",2.1342729963162586,1],["2021-06-01",3.522661281915182,1],["2021-07-01",3.759005487874545,1],["2021-08-01",3.215352399426276,1],["2021-09-01",2.636269675858709,1],["2021-10-01",2.646230834713837,1],["2021-11-01",2.1014298898046677,1],["2021-12-01",2.257373706163416,1],["2022-01-01",2.7319037061524676,1],["2022-02-01",3.3518098215581484,1],["2022-03-01",2.8747902886263925,1],["2022-04-01",2.7494018067966874,1],["2022-05-01",3.1530113930491863,1],["2022-06-01",4.117896816022823,1],["2022-07-01",6.252735732344121,1],["2022-08-01",5.156925030334593,1],["2022-09-01",5.945565802531327,1],["2022-10-01",5.952306859414392,1],["2022-11-01",5.743067922216793,1],["2022-12-01",7.584276196059536,1],["2023-01-01",7.839210583951908,1],["2023-02-01",5.78881023480404,1],["2023-03-01",5.629794844214573,1],["2023-04-01",4.7627497742299445,1],["2023-05-01",4.953224857590604,1],["2023-06-01",5.044249016991251,1],["2023-07-01",4.474110726793529,1],["2023-08-01",4.709259340411442,1],["2023-09-01",5.412975648531184,1],["2023-10-01",4.8818940822006365,1],["2023-11-01",3.8968524116490175,1],["2023-12-01",3.7830445522204172,1],["2024-01-01",3.3515645477432714,1],["2024-02-01",3.4352480210521703,1],["2024-03-01",2.37188882583618,1],["2024-04-01",2.1363313938467807,1],["2024-05-01",2.5494861657270342,1],["2024-06-01",2.2028257117728773,1],["2024-07-01",2.3625046667494702,1],["2024-08-01",2.3022009375086836,1],["2024-09-01",2.70389444865635,1],["2024-10-01",2.5524235925404914,0],["2024-11-01",2.189172592937365,0],["2024-12-05",1.4398139124606244,0]],"local":[["2013-04-01",225730.453143,1],["2013-05-01",226071.035462,1],["2013-06-01",227782.652761,1],["2013-07-01",225905.647746,1],["2013-08-01",229837.778323,1],["2013-09-01",231520.583208,1],["2013-10-01",233805.493957,1],["2013-11-01",234979.671559,1],["2013-12-01",241550.137149,1],["2014-01-01",240541.494975,1],["2014-02-01",242876.630054,1],["2014-03-01",239752.294304,1],["2014-04-01",240939.408562,1],["2014-05-01",240837.435106,1],["2014-06-01",239791.506747,1],["2014-07-01",240739.593436,1],["2014-08-01",242793.975375,1],["2014-09-01",243434.816812,1],["2014-10-01",244700.948495,1],["2014-11-01",249308.574995,1],["2014-12-01",261671.683103,1],["2015-01-01",259296.602395,1],["2015-02-01",258654.83641,1],["2015-03-01",255387.787814,1],["2015-04-01",257575.705045,1],["2015-05-01",257812.664962,1],["2015-06-01",260975.531648,1],["2015-07-01",260149.632889,1],["2015-08-01",262290.073768,1],["2015-09-01",263741.501488,1],["2015-10-01",265201.389472,1],["2015-11-01",269758.600257,1],["2015-12-01",286251.725294,1],["2016-01-01",284053.905374,1],["2016-02-01",283736.22609,1],["2016-03-01",280767.849262,1],["2016-04-01",285452.480931,1],["2016-05-01",290647.303969,1],["2016-06-01",295069.347887,1],["2016-07-01",294173.055062,1],["2016-08-01",295711.548559,1],["2016-09-01",296028.07779,1],["2016-10-01",296604.775852,1],["2016-11-01",301912.513383,1],["2016-12-01",314134.602803,1],["2017-01-01",309937.900916,1],["2017-02-01",312283.330177,1],["2017-03-01",315143.195286,1],["2017-04-01",319169.305113,1],["2017-05-01",321281.23799,1],["2017-06-01",321197.329711,1],["2017-07-01",324341.891619,1],["2017-08-01",329735.290238,1],["2017-09-01",332192.818038,1],["2017-10-01",336513.679652,1],["2017-11-01",339393.510982,1],["2017-12-01",349970.053877,1],["2018-01-01",348600.122045,1],["2018-02-01",352161.174188,1],["2018-03-01",351004.459793,1],["2018-04-01",354714.949367,1],["2018-05-01",356303.386131,1],["2018-06-01",362161.468394,1],["2018-07-01",360356.359938,1],["2018-08-01",365220.545195,1],["2018-09-01",366261.572473,1],["2018-10-01",368213.812673,1],["2018-11-01",376336.326,1],["2018-12-01",381075.32178,1],["2019-01-01",382602.230442,1],["2019-02-01",384958.115211,1],["2019-03-01",383090.018426,1],["2019-04-01",390089.806916,1],["2019-05-01",389250.649603,1],["2019-06-01",390477.780924,1],["2019-07-01",391420.621546,1],["2019-08-01",396299.995963,1],["2019-09-01",400422.300777,1],["2019-10-01",404380.944476,1],["2019-11-01",411920.567553,1],["2019-12-01",422632,1],["2020-01-01",419529,1],["2020-02-01",423524.1782,1],["2020-03-01",433934.672232,1],["2020-04-01",439075.99278,1],["2020-05-01",445553.879858,1],["2020-06-01",443745.796114,1],["2020-07-01",446125.387037,1],["2020-08-01",452793.891785,1],["2020-09-01",460999.182213,1],["2020-10-01",469280.053954,1],["2020-11-01",477295.561534,1],["2020-12-01",487349.930871,1],["2021-01-01",490302.268956,1],["2021-02-01",496963.107519,1],["2021-03-01",499199.698058,1],["2021-04-01",503531.656087,1],["2021-05-01",505771.403048,1],["2021-06-01",519456.541193,1],["2021-07-01",525186.963501,1],["2021-08-01",533282.413158,1],["2021-09-01",535908.266044,1],["2021-10-01",542910.653017,1],["2021-11-01",547557.426203,1],["2021-12-01",564423,1],["2022-01-01",566680,1],["2022-02-01",570573,1],["2022-03-01",567285,1],["2022-04-01",569711.696682,1],["2022-05-01",569421.351192,1],["2022-06-01",569309.426134,1],["2022-07-01",575950.796515,1],["2022-08-01",576962.815862,1],["2022-09-01",581778.629487,1],["2022-10-01",580835.761196,1],["2022-11-01",584559.596728,1],["2022-12-01",603042.013406,1],["2023-01-01",603647.945983,1],["2023-02-01",612183.890286,1],["2023-03-01",613926.403578,1],["2023-04-01",618680.433547,1],["2023-05-01",624790.65304,1],["2023-06-01",624519.300181,1],["2023-07-01",621995.775633,1],["2023-08-01",626029.699408,1],["2023-09-01",640762.355481,1],["2023-10-01",640861.382673,1],["2023-11-01",648147.417751,1],["2023-12-01",666387.096734,1],["2024-01-01",667574.207406,1],["2024-02-01",676575.856561,1],["2024-03-01",678889.847862,1],["2024-04-01",688969.004607,1],["2024-05-01",689901.39722,1],["2024-06-01",684799.896745,1],["2024-07-01",688155.849886,1],["2024-08-01",693601.334975,1],["2024-09-01",698237.446878,1],["2024-10-01",698237.446878,0],["2024-11-01",698237.446878,0],["2024-12-05",698237.446878,0]],"USD":[["2013-04-01",65621.0346035216,1],["2013-05-01",68867.65829161955,1],["2013-06-01",67450.68596205239,1],["2013-07-01",66237.52073968366,1],["2013-08-01",68888.5760041602,1],["2013-09-01",68963.10257163334,1],["2013-10-01",71027.95633463042,1],["2013-11-01",71616.9555951701,1],["2013-12-01",74067.39290253558,1],["2014-01-01",73959.10750753761,1],["2014-02-01",72842.10518464356,1],["2014-03-01",73460.40845250811,1],["2014-04-01",74461.04416372199,1],["2014-05-01",75264.82666498327,1],["2014-06-01",74459.0525128802,1],["2014-07-01",75038.15763650287,1],["2014-08-01",73560.08926047554,1],["2014-09-01",72713.1249662473,1],["2014-10-01",70071.51691073719,1],["2014-11-01",70769.64378943222,1],["2014-12-01",73553.28147308,1],["2015-01-01",69683.53168048889,1],["2015-02-01",65795.22244041911,1],["2015-03-01",64448.086480143545,1],["2015-04-01",62831.25023661514,1],["2015-05-01",65236.6915240496,1],["2015-06-01",64214.05008378136,1],["2015-07-01",64355.03569006928,1],["2015-08-01",65349.1550301071,1],["2015-09-01",67078.22055470072,1],["2015-10-01",67257.38634702499,1],["2015-11-01",66974.3125407171,1],["2015-12-01",68086.04913820825,1],["2016-01-01",68243.90002676383,1],["2016-02-01",68147.01401674996,1],["2016-03-01",68332.5815228277,1],["2016-04-01",72733.73287854657,1],["2016-05-01",74334.19675074834,1],["2016-06-01",72995.55496906211,1],["2016-07-01",72470.21540357315,1],["2016-08-01",74098.25755844126,1],["2016-09-01",74349.95863168867,1],["2016-10-01",74961.92593244083,1],["2016-11-01",74049.45518219237,1],["2016-12-01",74204.80225405625,1],["2017-01-01",71866.65853158593,1],["2017-02-01",74053.31083799482,1],["2017-03-01",73398.34215755027,1],["2017-04-01",74661.51247916902,1],["2017-05-01",77165.68004035043,1],["2017-06-01",78918.1658771918,1],["2017-07-01",81221.55962790656,1],["2017-08-01",85547.89423136295,1],["2017-09-01",85762.32480252553,1],["2017-10-01",86524.69984400476,1],["2017-11-01",85729.11581684435,1],["2017-12-01",89867.09416514928,1],["2018-01-01",89672.03405092373,1],["2018-02-01",94738.26521299224,1],["2018-03-01",92464.71167129555,1],["2018-04-01",93892.49361997352,1],["2018-05-01",92357.42115309594,1],["2018-06-01",90538.26208390656,1],["2018-07-01",90233.44093163036,1],["2018-08-01",92229.3667832853,1],["2018-09-01",91581.58016254372,1],["2018-10-01",91390.68789960208,1],["2018-11-01",92038.54778511282,1],["2018-12-01",92667.69459165941,1],["2019-01-01",94272.0178928528,1],["2019-02-01",92763.22687558738,1],["2019-03-01",91755.78061533782,1],["2019-04-01",91762.3673465163,1],["2019-05-01",91774.24718789323,1],["2019-06-01",91865.97131360052,1],["2019-07-01",93366.98125578891,1],["2019-08-01",92724.89670825443,1],["2019-09-01",93117.61066100055,1],["2019-10-01",93153.39670612128,1],["2019-11-01",96749.47565600339,1],["2019-12-01",97385.82860055454,1],["2020-01-01",98370.49229914286,1],["2020-02-01",98313.37268738828,1],["2020-03-01",98983.48100941852,1],["2020-04-01",99617.93102368634,1],["2020-05-01",101089.9330364152,1],["2020-06-01",101671.62243418492,1],["2020-07-01",103692.2152837951,1],["2020-08-01",110336.6169442583,1],["2020-09-01",113546.5966041872,1],["2020-10-01",113079.531073253,1],["2020-11-01",114258.79787375638,1],["2020-12-01",120795.62049101498,1],["2021-01-01",123095.64634480681,1],["2021-02-01",123010.6701779703,1],["2021-03-01",123365.79712294576,1],["2021-04-01",120748.10102563488,1],["2021-05-01",123425.10689833568,1],["2021-06-01",129009.44770718984,1],["2021-07-01",126271.14913949797,1],["2021-08-01",128753.08751007992,1],["2021-09-01",128583.00927203802,1],["2021-10-01",127282.47128452196,1],["2021-11-01",128341.79312839865,1],["2021-12-01",129072.9264332594,1],["2022-01-01",130238.33053710556,1],["2022-02-01",130033.2733198113,1],["2022-03-01",127637.52953088087,1],["2022-04-01",127210.38219984368,1],["2022-05-01",121378.15769445569,1],["2022-06-01",122764.78762539352,1],["2022-07-01",121429.19114397757,1],["2022-08-01",120238.16106324893,1],["2022-09-01",119655.83379342261,1],["2022-10-01",114945.96629329999,1],["2022-11-01",117646.03057639672,1],["2022-12-01",128728.6029556419,1],["2023-01-01",130238.56748587899,1],["2023-02-01",137334.86411656495,1],["2023-03-01",133120.77791274557,1],["2023-04-01",135568.5059047682,1],["2023-05-01",139117.51086370822,1],["2023-06-01",135294.47577577992,1],["2023-07-01",136852.75591485147,1],["2023-08-01",139710.70530652325,1],["2023-09-01",139630.06220984962,1],["2023-10-01",136597.6175873902,1],["2023-11-01",138079.97821708565,1],["2023-12-01",146426.52092595035,1],["2024-01-01",148191.75266515717,1],["2024-02-01",147985.70759662284,1],["2024-03-01",148096.64882136078,1],["2024-04-01",148879.35791148953,1],["2024-05-01",148579.97484978358,1],["2024-06-01",149180.8767743552,1],["2024-07-01",148459.82997562186,1],["2024-08-01",150377.53338283757,1],["2024-09-01",154971.02425381748,1],["2024-10-01",155263.9360650197,0],["2024-11-01",152108.19250566402,0],["2024-12-05",147787.63215467977,0]],"^IXIC":[["2013-04-01",20.076006448016024,1],["2013-05-01",20.709897084267418,1],["2013-06-01",19.490136782590824,1],["2013-07-01",19.308528578159137,1],["2013-08-01",18.851993413808486,1],["2013-09-01",19.03669826882913,1],["2013-10-01",18.819440943758813,1],["2013-11-01",18.21179073717853,1],["2013-12-01",18.217803383389093,1],["2014-01-01",17.77850432019436,1],["2014-02-01",17.744467594853344,1],["2014-03-01",17.238481491912196,1],["2014-04-01",17.64534028202496,1],["2014-05-01",18.262620968148806,1],["2014-06-01",17.528190754521027,1],["2014-07-01",16.958887316673728,1],["2014-08-01",16.858471728542796,1],["2014-09-01",15.83329185989592,1],["2014-10-01",15.617781292481283,1],["2014-11-01",15.272782367913676,1],["2014-12-01",15.395026879661287,1],["2015-01-01",14.638658607455355,1],["2015-02-01",14.147684397456093,1],["2015-03-01",12.958478193577882,1],["2015-04-01",12.837480690374115,1],["2015-05-01",13.135821661326847,1],["2015-06-01",12.603495001367513,1],["2015-07-01",12.796659048809765,1],["2015-08-01",12.727859280615446,1],["2015-09-01",14.352550280610375,1],["2015-10-01",14.543835802481496,1],["2015-11-01",13.221293011962644,1],["2015-12-01",13.27306542438287,1],["2016-01-01",13.934009450962593,1],["2016-02-01",14.854644015221083,1],["2016-03-01",14.86780598986289,1],["2016-04-01",15.019718084910895,1],["2016-05-01",15.529807436235672,1],["2016-06-01",14.809494029652216,1],["2016-07-01",14.98191358808927,1],["2016-08-01",14.339507661214938,1],["2016-09-01",14.247982418110688,1],["2016-10-01",14.142985644178045,1],["2016-11-01",14.240909675629807,1],["2016-12-01",13.938106021816429,1],["2017-01-01",13.245796236991197,1],["2017-02-01",13.096327340025315,1],["2017-03-01",12.493632846683008,1],["2017-04-01",12.617454303144145,1],["2017-05-01",12.717744743384504,1],["2017-06-01",12.69615613698033,1],["2017-07-01",13.1569323835368,1],["2017-08-01",13.425258018264826,1],["2017-09-01",13.312645559272104,1],["2017-10-01",13.299052394839334,1],["2017-11-01",12.684373495651887,1],["2017-12-01",13.130708419622179,1],["2018-01-01",12.925419315354869,1],["2018-02-01",12.842087984454793,1],["2018-03-01",12.710362785153517,1],["2018-04-01",13.382300409691576,1],["2018-05-01",13.093564669605717,1],["2018-06-01",12.09166284187373,1],["2018-07-01",12.108783278644202,1],["2018-08-01",11.97500965853103,1],["2018-09-01",11.32321267453171,1],["2018-10-01",11.294653389310026,1],["2018-11-01",12.560154315055835,1],["2018-12-01",12.378584935377136,1],["2019-01-01",14.487985177158608,1],["2019-02-01",12.783695618814649,1],["2019-03-01",12.09309824162328,1],["2019-04-01",11.764043746002502,1],["2019-05-01",11.28427826187225,1],["2019-06-01",12.34556903996115,1],["2019-07-01",11.46190761387234,1],["2019-08-01",11.320947046956213,1],["2019-09-01",11.77743856287847,1],["2019-10-01",11.605253356488285,1],["2019-11-01",11.607546196255841,1],["2019-12-01",11.228828198728323,1],["2020-01-01",10.882341724420964,1],["2020-02-01",10.69702652374966,1],["2020-03-01",11.42054761137524,1],["2020-04-01",13.35450513086485,1],["2020-05-01",11.644575009192065,1],["2020-06-01",10.734570241085626,1],["2020-07-01",10.303618470077545,1],["2020-08-01",10.17054861437395,1],["2020-09-01",9.58121510649377,1],["2020-10-01",10.01413645656698,1],["2020-11-01",10.377304819234366,1],["2020-12-01",9.810126321503022,1],["2021-01-01",9.49920598938456,1],["2021-02-01",9.300544305641568,1],["2021-03-01",9.202172410675862,1],["2021-04-01",9.001432663950702,1],["2021-05-01",8.796118452733776,1],["2021-06-01",9.328866294288048,1],["2021-07-01",8.712146140561698,1],["2021-08-01",8.723936614439557,1],["2021-09-01",8.399188276091452,1],["2021-10-01",8.781172039370885,1],["2021-11-01",8.258133192797663,1],["2021-12-01",8.193925718271847,1],["2022-01-01",8.278298460963327,1],["2022-02-01",9.107610835139075,1],["2022-03-01",9.305264948088556,1],["2022-04-01",8.9148261899443,1],["2022-05-01",9.842783386959509,1],["2022-06-01",10.081785346650186,1],["2022-07-01",11.03216732538701,1],["2022-08-01",9.761207330154189,1],["2022-09-01",10.22049477954222,1],["2022-10-01",10.783925413409174,1],["2022-11-01",10.546729740406942,1],["2022-12-01",11.21801279040303,1],["2023-01-01",12.33079274159269,1],["2023-02-01",11.866690309496667,1],["2023-03-01",11.628726508506716,1],["2023-04-01",11.161493752207631,1],["2023-05-01",11.393689058524584,1],["2023-06-01",10.451921222210744,1],["2023-07-01",9.917800515829828,1],["2023-08-01",9.78713789594792,1],["2023-09-01",9.881844152132006,1],["2023-10-01",10.334227525175637,1],["2023-11-01",10.714622483407775,1],["2023-12-01",10.325288139652855,1],["2024-01-01",9.963341382385826,1],["2024-02-01",9.701423765287133,1],["2024-03-01",9.192936741304074,1],["2024-04-01",9.079642424583621,1],["2024-05-01",9.496300758437448,1],["2024-06-01",8.845223363672183,1],["2024-07-01",8.352687182489687,1],["2024-08-01",8.521407816185071,1],["2024-09-01",8.812457522471698,1],["2024-10-01",8.552159398047136,0],["2024-11-01",8.362339347496231,0],["2024-12-05",7.488561906000957,0]],"^GSPC":[["2013-04-01",41.81867749869437,1],["2013-05-01",43.10829469295005,1],["2013-06-01",41.337423670134704,1],["2013-07-01",41.14693904397305,1],["2013-08-01",40.77646423756422,1],["2013-09-01",42.15477528651363,1],["2013-10-01",42.21798187815871,1],["2013-11-01",40.72153157646338,1],["2013-12-01",40.99935839064171,1],["2014-01-01",40.06756097128969,1],["2014-02-01",40.861008700361516,1],["2014-03-01",39.544166018126845,1],["2014-04-01",39.734597171687064,1],["2014-05-01",39.9412149713737,1],["2014-06-01",38.702746392354186,1],["2014-07-01",38.24009506380258,1],["2014-08-01",38.117984972145194,1],["2014-09-01",36.28272810581798,1],["2014-10-01",35.54331807884262,1],["2014-11-01",35.06555074010152,1],["2014-12-01",35.605572921583125,1],["2015-01-01",33.84503132044671,1],["2015-02-01",32.95247636931102,1],["2015-03-01",30.61332352192398,1],["2015-04-01",30.388054824951908,1],["2015-05-01",31.25290804094116,1],["2015-06-01",30.452829005938117,1],["2015-07-01",31.134511702984653,1],["2015-08-01",31.05225272315466,1],["2015-09-01",34.04830323409645,1],["2015-10-01",35.03627509788096,1],["2015-11-01",32.18742777945883,1],["2015-12-01",32.68763298464875,1],["2016-01-01",33.48243629754117,1],["2016-02-01",35.18282243035069,1],["2016-03-01",35.275894629855486,1],["2016-04-01",35.36566246274615,1],["2016-05-01",35.959403222800596,1],["2016-06-01",34.86038616754198,1],["2016-07-01",34.520474229780355,1],["2016-08-01",34.097168114599924,1],["2016-09-01",34.24166568718644,1],["2016-10-01",34.63516341157249,1],["2016-11-01",34.786561418428306,1],["2016-12-01",33.72685060198369,1],["2017-01-01",31.918464160412363,1],["2017-02-01",32.400084000337415,1],["2017-03-01",30.837956654205158,1],["2017-04-01",31.60489586655391,1],["2017-05-01",32.307171882080986,1],["2017-06-01",32.66953783353398,1],["2017-07-01",33.405403171180936,1],["2017-08-01",34.53550153758644,1],["2017-09-01",34.65956770083666,1],["2017-10-01",34.31885670305021,1],["2017-11-01",33.18704910294303,1],["2017-12-01",33.97493132482133,1],["2018-01-01",33.41321023483193,1],["2018-02-01",33.63747513907475,1],["2018-03-01",34.05422495008799,1],["2018-04-01",35.65379838648224,1],["2018-05-01",34.944691753989076,1],["2018-06-01",33.30204278147014,1],["2018-07-01",33.35863604150539,1],["2018-08-01",32.69188646460118,1],["2018-09-01",31.61299479365484,1],["2018-10-01",31.230905576564467,1],["2018-11-01",33.867832828909684,1],["2018-12-01",33.208276148238454,1],["2019-01-01",38.05956470009792,1],["2019-02-01",34.32725381486936,1],["2019-03-01",32.79076755080188,1],["2019-04-01",32.21280795380753,1],["2019-05-01",31.085361311015156,1],["2019-06-01",33.3872319529349,1],["2019-07-01",31.42177754583466,1],["2019-08-01",31.112395508344914,1],["2019-09-01",32.0100688373028,1],["2019-10-01",31.22087031007549,1],["2019-11-01",31.713653362194606,1],["2019-12-01",30.976613253016094,1],["2020-01-01",30.31756532026451,1],["2020-02-01",30.38433437316851,1],["2020-03-01",33.27981226865797,1],["2020-04-01",39.8777973116287,1],["2020-05-01",35.234143906138975,1],["2020-06-01",33.45803955994475,1],["2020-07-01",33.38534730193481,1],["2020-08-01",33.55471179790393,1],["2020-09-01",32.37306938993874,1],["2020-10-01",33.3974804583418,1],["2020-11-01",34.66379454108503,1],["2020-12-01",33.132178768946176,1],["2021-01-01",32.69811290739657,1],["2021-02-01",32.96839135006603,1],["2021-03-01",32.10552394383235,1],["2021-04-01",30.241611143025708,1],["2021-05-01",29.443152752016292,1],["2021-06-01",30.59619001204975,1],["2021-07-01",29.360399214306238,1],["2021-08-01",29.216515048021797,1],["2021-09-01",28.39229261998933,1],["2021-10-01",29.482916240726844,1],["2021-11-01",27.836123963014277,1],["2021-12-01",28.04214185272119,1],["2022-01-01",27.257118211384856,1],["2022-02-01",28.771161499266974,1],["2022-03-01",29.253593863906747,1],["2022-04-01",28.017934225973317,1],["2022-05-01",29.385045238340666,1],["2022-06-01",29.583446346845392,1],["2022-07-01",32.11562844326304,1],["2022-08-01",29.238096792997826,1],["2022-09-01",30.39472719416105,1],["2022-10-01",31.842928200721847,1],["2022-11-01",30.151809656232565,1],["2022-12-01",31.496010985432957,1],["2023-01-01",33.799315952236455,1],["2023-02-01",33.74262894985588,1],["2023-03-01",33.58802801694349,1],["2023-04-01",33.04775472920106,1],["2023-05-01",33.38721403274947,1],["2023-06-01",32.34365584865809,1],["2023-07-01",30.750111564469357,1],["2023-08-01",30.51231491947695,1],["2023-09-01",30.819330596421967,1],["2023-10-01",31.881661648142966,1],["2023-11-01",32.86624700987243,1],["2023-12-01",32.11509229897581,1],["2024-01-01",31.229820990808133,1],["2024-02-01",30.442781948715815,1],["2024-03-01",29.04704622120232,1],["2024-04-01",28.31498692997327,1],["2024-05-01",29.5444610983085,1],["2024-06-01",28.162479734309457,1],["2024-07-01",27.13537872881961,1],["2024-08-01",27.15454719272055,1],["2024-09-01",27.555841328051812,1],["2024-10-01",26.966171840586956,0],["2024-11-01",26.57737895724439,0],["2024-12-05",24.281256761082368,0]],"XAU":[["2013-04-01",41.013146627201,1],["2013-05-01",48.13849314584206,1],["2013-06-01",48.29469114882951,1],["2013-07-01",52.79130402952788,1],["2013-08-01",52.837537795190876,1],["2013-09-01",49.63757233798453,1],["2013-10-01",55.04169420239515,1],["2013-11-01",54.42100838721382,1],["2013-12-01",59.173921537693715,1],["2014-01-01",61.068035068973806,1],["2014-02-01",58.51042098956494,1],["2014-03-01",55.38620955685302,1],["2014-04-01",58.26055478502099,1],["2014-05-01",58.61775230322226,1],["2014-06-01",59.63574433861601,1],["2014-07-01",56.55625941063222,1],["2014-08-01",56.859742195669774,1],["2014-09-01",56.50609654252044,1],["2014-10-01",57.74593708613852,1],["2014-11-01",60.28016718696257,1],["2014-12-01",60.68513487936466,1],["2015-01-01",58.737642524117696,1],["2015-02-01",51.25382032886208,1],["2015-03-01",53.1142459917455,1],["2015-04-01",52.20271594658932,1],["2015-05-01",55.3389806860208,1],["2015-06-01",53.99887899645342,1],["2015-07-01",55.216620622079446,1],["2015-08-01",59.59842938745768,1],["2015-09-01",58.92821675730458,1],["2015-10-01",60.464390325975465,1],["2015-11-01",58.803446410749615,1],["2015-12-01",63.830671067070234,1],["2016-01-01",64.25163187519814,1],["2016-02-01",60.51454844687397,1],["2016-03-01",55.417723615013266,1],["2016-04-01",59.568927227529635,1],["2016-05-01",57.38599989157772,1],["2016-06-01",60.002346184569056,1],["2016-07-01",53.77289982945128,1],["2016-08-01",54.83271059324653,1],["2016-09-01",56.42938810269275,1],["2016-10-01",56.87136434716489,1],["2016-11-01",57.07065560346748,1],["2016-12-01",63.16312767865268,1],["2017-01-01",62.389602271025694,1],["2017-02-01",61.21468833801166,1],["2017-03-01",58.846386841394356,1],["2017-04-01",59.77251366057313,1],["2017-05-01",61.402274921707644,1],["2017-06-01",62.39191276084907,1],["2017-07-01",65.41665633991222,1],["2017-08-01",67.48360088546835,1],["2017-09-01",64.7273993982101,1],["2017-10-01",67.69779040494777,1],["2017-11-01",67.2244861677785,1],["2017-12-01",70.17721383356506,1],["2018-01-01",68.61704045576683,1],["2018-02-01",70.26168701256356,1],["2018-03-01",70.20198304219771,1],["2018-04-01",70.77334491592744,1],["2018-05-01",70.74301388063691,1],["2018-06-01",70.01776498258914,1],["2018-07-01",71.98643450643607,1],["2018-08-01",75.72861077208772,1],["2018-09-01",76.2471603801274,1],["2018-10-01",76.86139633732334,1],["2018-11-01",74.6395807118151,1],["2018-12-01",75.81236762238248,1],["2019-01-01",73.5755390846559,1],["2019-02-01",70.39337471453949,1],["2019-03-01",70.92721841565614,1],["2019-04-01",71.2745835890596,1],["2019-05-01",71.8592355481204,1],["2019-06-01",70.36841536650486,1],["2019-07-01",67.38481771192798,1],["2019-08-01",64.47069343228222,1],["2019-09-01",60.89146796344148,1],["2019-10-01",62.864569767125936,1],["2019-11-01",63.907866144573035,1],["2019-12-01",66.6128806210653,1],["2020-01-01",64.7858225232925,1],["2020-02-01",61.85582469372408,1],["2020-03-01",62.399186428337444,1],["2020-04-01",62.570022475977396,1],["2020-05-01",59.45098961871578,1],["2020-06-01",58.36866172324122,1],["2020-07-01",58.634836976527616,1],["2020-08-01",55.846878666336345,1],["2020-09-01",57.56244714849271,1],["2020-10-01",59.39841608215834,1],["2020-11-01",60.88280044703109,1],["2020-12-01",66.69005411688445,1],["2021-01-01",64.84678649444423,1],["2021-02-01",66.21049322329252,1],["2021-03-01",71.5336574617401,1],["2021-04-01",69.77791262069388,1],["2021-05-01",69.77468143176714,1],["2021-06-01",67.93895535156031,1],["2021-07-01",71.10833492641687,1],["2021-08-01",70.98543973693236,1],["2021-09-01",70.91224378343624,1],["2021-10-01",72.27735131891579,1],["2021-11-01",71.62242107323415,1],["2021-12-01",72.43572631434517,1],["2022-01-01",71.20520245455172,1],["2022-02-01",72.20617634175801,1],["2022-03-01",65.71035295308809,1],["2022-04-01",66.09088196810679,1],["2022-05-01",63.980854483901474,1],["2022-06-01",66.49923016092316,1],["2022-07-01",67.12119969674504,1],["2022-08-01",67.85039428799138,1],["2022-09-01",70.48925168770526,1],["2022-10-01",69.20666738587005,1],["2022-11-01",71.43584622629385,1],["2022-12-01",71.42249077787879,1],["2023-01-01",71.26914889962269,1],["2023-02-01",70.31545042768126,1],["2023-03-01",72.47494511903608,1],["2023-04-01",68.83490887314603,1],["2023-05-01",70.2153900831308,1],["2023-06-01",68.43465173690501,1],["2023-07-01",71.29481172140102,1],["2023-08-01",71.56261747210733,1],["2023-09-01",71.96952296482279,1],["2023-10-01",73.90750697183334,1],["2023-11-01",69.55640822707473,1],["2023-12-01",70.66543899886364,1],["2024-01-01",71.80779567142855,1],["2024-02-01",72.02020431604844,1],["2024-03-01",71.11304883104101,1],["2024-04-01",66.19622890818559,1],["2024-05-01",64.02459696252025,1],["2024-06-01",64.09854732363719,1],["2024-07-01",63.65512129864738,1],["2024-08-01",61.47884697290549,1],["2024-09-01",61.907824768915006,1],["2024-10-01",58.3575030093983,0],["2024-11-01",55.586417869269866,0],["2024-12-05",55.744016972423665,0]],"XAG":[["2013-04-01",2336.961905335215,1],["2013-05-01",2956.144232167769,1],["2013-06-01",2965.4019576356714,1],["2013-07-01",3386.0620602126287,1],["2013-08-01",3512.352936148112,1],["2013-09-01",2958.2536612712465,1],["2013-10-01",3359.403568522508,1],["2013-11-01",3278.6822368809194,1],["2013-12-01",3706.259014123907,1],["2014-01-01",3815.8358384688445,1],["2014-02-01",3804.219734846913,1],["2014-03-01",3462.545333347702,1],["2014-04-01",3773.2612902656974,1],["2014-05-01",3958.3217427786667,1],["2014-06-01",3975.627186574893,1],["2014-07-01",3560.755679061916,1],["2014-08-01",3618.2479245130294,1],["2014-09-01",3741.411671525774,1],["2014-10-01",4074.409954474335,1],["2014-11-01",4390.78860978882,1],["2014-12-01",4748.271804266675,1],["2015-01-01",4437.877244804001,1],["2015-02-01",3820.9397697791715,1],["2015-03-01",3890.7967178544754,1],["2015-04-01",3695.51045966686,1],["2015-05-01",4043.637611095843,1],["2015-06-01",3842.779379097751,1],["2015-07-01",4132.880392016249,1],["2015-08-01",4425.9348973015785,1],["2015-09-01",4589.894319675951,1],["2015-10-01",4631.579024708355,1],["2015-11-01",4305.879014711513,1],["2015-12-01",4820.798666206267,1],["2016-01-01",4923.967996681077,1],["2016-02-01",4751.857213880967,1],["2016-03-01",4624.578286011172,1],["2016-04-01",4832.829247981466,1],["2016-05-01",4174.050983046396,1],["2016-06-01",4578.974665431781,1],["2016-07-01",3667.608896251732,1],["2016-08-01",3622.2933207444007,1],["2016-09-01",3953.847528079536,1],["2016-10-01",3951.87129683827,1],["2016-11-01",4013.785554630177,1],["2016-12-01",4485.390155480887,1],["2017-01-01",4512.121565241965,1],["2017-02-01",4217.399738071126,1],["2017-03-01",3991.3211083512106,1],["2017-04-01",4089.8098238141697,1],["2017-05-01",4563.330615753395,1],["2017-06-01",4582.404609563929,1],["2017-07-01",4886.244355357064,1],["2017-08-01",5131.078859060804,1],["2017-09-01",4838.504535778964,1],["2017-10-01",5201.216019372736,1],["2017-11-01",5005.648488214781,1],["2017-12-01",5462.713308837379,1],["2018-01-01",5269.872998714901,1],["2018-02-01",5506.669244566391,1],["2018-03-01",5614.308424495274,1],["2018-04-01",5725.16052322342,1],["2018-05-01",5705.66230544123,1],["2018-06-01",5519.666958710605,1],["2018-07-01",5598.83251529249,1],["2018-08-01",5986.403448708789,1],["2018-09-01",6299.9069733552005,1],["2018-10-01",6303.035704780394,1],["2018-11-01",6242.034982691317,1],["2018-12-01",6536.252823990374,1],["2019-01-01",6096.234846026913,1],["2019-02-01",5832.88120588451,1],["2019-03-01",6032.397546121607,1],["2019-04-01",6076.988470985899,1],["2019-05-01",6245.91940379274,1],["2019-06-01",6300.821479742764,1],["2019-07-01",6163.040524977494,1],["2019-08-01",5686.210567043805,1],["2019-09-01",5041.620235213222,1],["2019-10-01",5377.757701785953,1],["2019-11-01",5340.422062018876,1],["2019-12-01",5735.494551806789,1],["2020-01-01",5497.247074497308,1],["2020-02-01",5451.265141764403,1],["2020-03-01",5932.671938110889,1],["2020-04-01",7120.907872842042,1],["2020-05-01",6752.862115396375,1],["2020-06-01",5549.464896892065,1],["2020-07-01",5755.409449351073,1],["2020-08-01",4523.385325668711,1],["2020-09-01",4012.9581398553537,1],["2020-10-01",4747.750406869736,1],["2020-11-01",4874.047229346785,1],["2020-12-01",5067.9983770436065,1],["2021-01-01",4665.377927596106,1],["2021-02-01",4317.529370655948,1],["2021-03-01",4653.03341543108,1],["2021-04-01",4835.242994875574,1],["2021-05-01",4763.335276518917,1],["2021-06-01",4632.307406271185,1],["2021-07-01",4855.931294345207,1],["2021-08-01",5047.5575033617915,1],["2021-09-01",5322.91868908224,1],["2021-10-01",5648.84317012146,1],["2021-11-01",5343.455369929833,1],["2021-12-01",5767.222300868989,1],["2022-01-01",5585.91288005332,1],["2022-02-01",5747.200211527154,1],["2022-03-01",5030.942994735065,1],["2022-04-01",5166.960066379218,1],["2022-05-01",5330.043839170901,1],["2022-06-01",5632.846214164961,1],["2022-07-01",6111.196045708834,1],["2022-08-01",5912.9400227912865,1],["2022-09-01",6710.494198144223,1],["2022-10-01",6039.774877519313,1],["2022-11-01",5993.022914036506,1],["2022-12-01",5669.116276858371,1],["2023-01-01",5434.760347031465,1],["2023-02-01",5709.3811054587195,1],["2023-03-01",6345.73303111489,1],["2023-04-01",5624.20045870545,1],["2023-05-01",5573.17129978482,1],["2023-06-01",5665.254584341878,1],["2023-07-01",6009.959939433778,1],["2023-08-01",5725.37963113765,1],["2023-09-01",5773.894365562509,1],["2023-10-01",6176.974318777654,1],["2023-11-01",5990.975432489011,1],["2023-12-01",5748.5294997277,1],["2024-01-01",6221.839627151783,1],["2024-02-01",6392.0576575016285,1],["2024-03-01",6401.550212661242,1],["2024-04-01",5933.635939750526,1],["2024-05-01",5576.34314968924,1],["2024-06-01",4905.8936903981285,1],["2024-07-01",5038.4297097126555,1],["2024-08-01",5275.849892529475,1],["2024-09-01",5369.378709067294,1],["2024-10-01",4949.8189396709095,0],["2024-11-01",4685.948411900389,0],["2024-12-05",4714.044173643326,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",663.8223860492245,1],["2013-05-01",564.7147979912803,1],["2013-06-01",525.9129984461225,1],["2013-07-01",731.2622289661076,1],["2013-08-01",658.7125637517798,1],["2013-09-01",491.480032728285,1],["2013-10-01",519.3152205041436,1],["2013-11-01",342.85471619898163,1],["2013-12-01",77.77861369131003,1],["2014-01-01",96.1051046354324,1],["2014-02-01",85.02653523466822,1],["2014-03-01",129.72968557936872,1],["2014-04-01",154.6883441413782,1],["2014-05-01",165.27978310639395,1],["2014-06-01",116.30713977039974,1],["2014-07-01",116.10937775331956,1],["2014-08-01",123.40692149842647,1],["2014-09-01",153.16732557296376,1],["2014-10-01",184.26780377109316,1],["2014-11-01",218.3203809133818,1],["2014-12-01",193.88116883742913,1],["2015-01-01",221.89663564476095,1],["2015-02-01",289.77581871578434,1],["2015-03-01",249.4148036071068,1],["2015-04-01",255.7607112856649,1],["2015-05-01",279.23689678102266,1],["2015-06-01",287.4605138625755,1],["2015-07-01",249.40786359082065,1],["2015-08-01",232.7166208001537,1],["2015-09-01",295.143553321054,1],["2015-10-01",282.7634835029466,1],["2015-11-01",206.23554771324987,1],["2015-12-01",187.46468254305623,1],["2016-01-01",158.6344333292331,1],["2016-02-01",183.80655103446338,1],["2016-03-01",158.09858872859525,1],["2016-04-01",174.77054377821568,1],["2016-05-01",164.1638161251919,1],["2016-06-01",136.32180433506701,1],["2016-07-01",106.49162841115424,1],["2016-08-01",124.1415857793737,1],["2016-09-01",130.06202859379718,1],["2016-10-01",122.10745594832964,1],["2016-11-01",101.55567875524575,1],["2016-12-01",98.5481715972197,1],["2017-01-01",72.0538183550667,1],["2017-02-01",77.48370834865536,1],["2017-03-01",59.8030708152504,1],["2017-04-01",68.79748962715409,1],["2017-05-01",54.86405578901877,1],["2017-06-01",32.19131032702363,1],["2017-07-01",32.964749588216556,1],["2017-08-01",31.293998441337045,1],["2017-09-01",17.337969555151567,1],["2017-10-01",19.688305223106987,1],["2017-11-01",12.687769488163298,1],["2017-12-01",8.270770269986707,1],["2018-01-01",6.674663426792245,1],["2018-02-01",10.48996973262941,1],["2018-03-01",8.487575090517312,1],["2018-04-01",13.775367814901632,1],["2018-05-01",10.17516522974011,1],["2018-06-01",12.04066418988891,1],["2018-07-01",14.20924546345839,1],["2018-08-01",12.131518696494195,1],["2018-09-01",12.731087991112773,1],["2018-10-01",13.902901706619314,1],["2018-11-01",14.494940858711372,1],["2018-12-01",22.28206309185044,1],["2019-01-01",24.53762479535938,1],["2019-02-01",26.845551792569665,1],["2019-03-01",23.968337749831004,1],["2019-04-01",22.124034500460425,1],["2019-05-01",17.06156784749782,1],["2019-06-01",10.742175474323549,1],["2019-07-01",8.836739882194736,1],["2019-08-01",8.913791660425368,1],["2019-09-01",9.534671123968945,1],["2019-10-01",11.191000919281857,1],["2019-11-01",10.451144518169015,1],["2019-12-01",13.126877840852817,1],["2020-01-01",13.69511052510947,1],["2020-02-01",10.472105096446386,1],["2020-03-01",11.642011011425542,1],["2020-04-01",15.088763609766085,1],["2020-05-01",11.45084126114002,1],["2020-06-01",9.972367955250878,1],["2020-07-01",11.226907435718594,1],["2020-08-01",9.326415165874286,1],["2020-09-01",9.524435338908631,1],["2020-10-01",10.648304567445727,1],["2020-11-01",8.306641227721993,1],["2020-12-01",6.413889772240621,1],["2021-01-01",4.193595521728329,1],["2021-02-01",3.666178892284672,1],["2021-03-01",2.485137242145499,1],["2021-04-01",2.0558981016687072,1],["2021-05-01",2.1342729963162586,1],["2021-06-01",3.522661281915182,1],["2021-07-01",3.759005487874545,1],["2021-08-01",3.215352399426276,1],["2021-09-01",2.636269675858709,1],["2021-10-01",2.646230834713837,1],["2021-11-01",2.1014298898046677,1],["2021-12-01",2.257373706163416,1],["2022-01-01",2.7319037061524676,1],["2022-02-01",3.3518098215581484,1],["2022-03-01",2.8747902886263925,1],["2022-04-01",2.7494018067966874,1],["2022-05-01",3.1530113930491863,1],["2022-06-01",4.117896816022823,1],["2022-07-01",6.252735732344121,1],["2022-08-01",5.156925030334593,1],["2022-09-01",5.945565802531327,1],["2022-10-01",5.952306859414392,1],["2022-11-01",5.743067922216793,1],["2022-12-01",7.584276196059536,1],["2023-01-01",7.839210583951908,1],["2023-02-01",5.78881023480404,1],["2023-03-01",5.629794844214573,1],["2023-04-01",4.7627497742299445,1],["2023-05-01",4.953224857590604,1],["2023-06-01",5.044249016991251,1],["2023-07-01",4.474110726793529,1],["2023-08-01",4.709259340411442,1],["2023-09-01",5.412975648531184,1],["2023-10-01",4.8818940822006365,1],["2023-11-01",3.8968524116490175,1],["2023-12-01",3.7830445522204172,1],["2024-01-01",3.3515645477432714,1],["2024-02-01",3.4352480210521703,1],["2024-03-01",2.37188882583618,1],["2024-04-01",2.1363313938467807,1],["2024-05-01",2.5494861657270342,1],["2024-06-01",2.2028257117728773,1],["2024-07-01",2.3625046667494702,1],["2024-08-01",2.3022009375086836,1],["2024-09-01",2.70389444865635,1],["2024-10-01",2.5524235925404914,0],["2024-11-01",2.189172592937365,0],["2024-12-01",1.5238177334369607,0],["2024-12-06",1.5128191854830983,0]],"local":[["2013-04-01",225730.453143,1],["2013-05-01",226071.035462,1],["2013-06-01",227782.652761,1],["2013-07-01",225905.647746,1],["2013-08-01",229837.778323,1],["2013-09-01",231520.583208,1],["2013-10-01",233805.493957,1],["2013-11-01",234979.671559,1],["2013-12-01",241550.137149,1],["2014-01-01",240541.494975,1],["2014-02-01",242876.630054,1],["2014-03-01",239752.294304,1],["2014-04-01",240939.408562,1],["2014-05-01",240837.435106,1],["2014-06-01",239791.506747,1],["2014-07-01",240739.593436,1],["2014-08-01",242793.975375,1],["2014-09-01",243434.816812,1],["2014-10-01",244700.948495,1],["2014-11-01",249308.574995,1],["2014-12-01",261671.683103,1],["2015-01-01",259296.602395,1],["2015-02-01",258654.83641,1],["2015-03-01",255387.787814,1],["2015-04-01",257575.705045,1],["2015-05-01",257812.664962,1],["2015-06-01",260975.531648,1],["2015-07-01",260149.632889,1],["2015-08-01",262290.073768,1],["2015-09-01",263741.501488,1],["2015-10-01",265201.389472,1],["2015-11-01",269758.600257,1],["2015-12-01",286251.725294,1],["2016-01-01",284053.905374,1],["2016-02-01",283736.22609,1],["2016-03-01",280767.849262,1],["2016-04-01",285452.480931,1],["2016-05-01",290647.303969,1],["2016-06-01",295069.347887,1],["2016-07-01",294173.055062,1],["2016-08-01",295711.548559,1],["2016-09-01",296028.07779,1],["2016-10-01",296604.775852,1],["2016-11-01",301912.513383,1],["2016-12-01",314134.602803,1],["2017-01-01",309937.900916,1],["2017-02-01",312283.330177,1],["2017-03-01",315143.195286,1],["2017-04-01",319169.305113,1],["2017-05-01",321281.23799,1],["2017-06-01",321197.329711,1],["2017-07-01",324341.891619,1],["2017-08-01",329735.290238,1],["2017-09-01",332192.818038,1],["2017-10-01",336513.679652,1],["2017-11-01",339393.510982,1],["2017-12-01",349970.053877,1],["2018-01-01",348600.122045,1],["2018-02-01",352161.174188,1],["2018-03-01",351004.459793,1],["2018-04-01",354714.949367,1],["2018-05-01",356303.386131,1],["2018-06-01",362161.468394,1],["2018-07-01",360356.359938,1],["2018-08-01",365220.545195,1],["2018-09-01",366261.572473,1],["2018-10-01",368213.812673,1],["2018-11-01",376336.326,1],["2018-12-01",381075.32178,1],["2019-01-01",382602.230442,1],["2019-02-01",384958.115211,1],["2019-03-01",383090.018426,1],["2019-04-01",390089.806916,1],["2019-05-01",389250.649603,1],["2019-06-01",390477.780924,1],["2019-07-01",391420.621546,1],["2019-08-01",396299.995963,1],["2019-09-01",400422.300777,1],["2019-10-01",404380.944476,1],["2019-11-01",411920.567553,1],["2019-12-01",422632,1],["2020-01-01",419529,1],["2020-02-01",423524.1782,1],["2020-03-01",433934.672232,1],["2020-04-01",439075.99278,1],["2020-05-01",445553.879858,1],["2020-06-01",443745.796114,1],["2020-07-01",446125.387037,1],["2020-08-01",452793.891785,1],["2020-09-01",460999.182213,1],["2020-10-01",469280.053954,1],["2020-11-01",477295.561534,1],["2020-12-01",487349.930871,1],["2021-01-01",490302.268956,1],["2021-02-01",496963.107519,1],["2021-03-01",499199.698058,1],["2021-04-01",503531.656087,1],["2021-05-01",505771.403048,1],["2021-06-01",519456.541193,1],["2021-07-01",525186.963501,1],["2021-08-01",533282.413158,1],["2021-09-01",535908.266044,1],["2021-10-01",542910.653017,1],["2021-11-01",547557.426203,1],["2021-12-01",564423,1],["2022-01-01",566680,1],["2022-02-01",570573,1],["2022-03-01",567285,1],["2022-04-01",569711.696682,1],["2022-05-01",569421.351192,1],["2022-06-01",569309.426134,1],["2022-07-01",575950.796515,1],["2022-08-01",576962.815862,1],["2022-09-01",581778.629487,1],["2022-10-01",580835.761196,1],["2022-11-01",584559.596728,1],["2022-12-01",603042.013406,1],["2023-01-01",603647.945983,1],["2023-02-01",612183.890286,1],["2023-03-01",613926.403578,1],["2023-04-01",618680.433547,1],["2023-05-01",624790.65304,1],["2023-06-01",624519.300181,1],["2023-07-01",621995.775633,1],["2023-08-01",626029.699408,1],["2023-09-01",640762.355481,1],["2023-10-01",640861.382673,1],["2023-11-01",648147.417751,1],["2023-12-01",666387.096734,1],["2024-01-01",667574.207406,1],["2024-02-01",676575.856561,1],["2024-03-01",678889.847862,1],["2024-04-01",688969.004607,1],["2024-05-01",689901.39722,1],["2024-06-01",684799.896745,1],["2024-07-01",688155.849886,1],["2024-08-01",693601.334975,1],["2024-09-01",698237.446878,1],["2024-10-01",698237.446878,0],["2024-11-01",698237.446878,0],["2024-12-01",698237.446878,0],["2024-12-06",698237.446878,0]],"USD":[["2013-04-01",65621.0346035216,1],["2013-05-01",68867.65829161955,1],["2013-06-01",67450.68596205239,1],["2013-07-01",66237.52073968366,1],["2013-08-01",68888.5760041602,1],["2013-09-01",68963.10257163334,1],["2013-10-01",71027.95633463042,1],["2013-11-01",71616.9555951701,1],["2013-12-01",74067.39290253558,1],["2014-01-01",73959.10750753761,1],["2014-02-01",72842.10518464356,1],["2014-03-01",73460.40845250811,1],["2014-04-01",74461.04416372199,1],["2014-05-01",75264.82666498327,1],["2014-06-01",74459.0525128802,1],["2014-07-01",75038.15763650287,1],["2014-08-01",73560.08926047554,1],["2014-09-01",72713.1249662473,1],["2014-10-01",70071.51691073719,1],["2014-11-01",70769.64378943222,1],["2014-12-01",73553.28147308,1],["2015-01-01",69683.53168048889,1],["2015-02-01",65795.22244041911,1],["2015-03-01",64448.086480143545,1],["2015-04-01",62831.25023661514,1],["2015-05-01",65236.6915240496,1],["2015-06-01",64214.05008378136,1],["2015-07-01",64355.03569006928,1],["2015-08-01",65349.1550301071,1],["2015-09-01",67078.22055470072,1],["2015-10-01",67257.38634702499,1],["2015-11-01",66974.3125407171,1],["2015-12-01",68086.04913820825,1],["2016-01-01",68243.90002676383,1],["2016-02-01",68147.01401674996,1],["2016-03-01",68332.5815228277,1],["2016-04-01",72733.73287854657,1],["2016-05-01",74334.19675074834,1],["2016-06-01",72995.55496906211,1],["2016-07-01",72470.21540357315,1],["2016-08-01",74098.25755844126,1],["2016-09-01",74349.95863168867,1],["2016-10-01",74961.92593244083,1],["2016-11-01",74049.45518219237,1],["2016-12-01",74204.80225405625,1],["2017-01-01",71866.65853158593,1],["2017-02-01",74053.31083799482,1],["2017-03-01",73398.34215755027,1],["2017-04-01",74661.51247916902,1],["2017-05-01",77165.68004035043,1],["2017-06-01",78918.1658771918,1],["2017-07-01",81221.55962790656,1],["2017-08-01",85547.89423136295,1],["2017-09-01",85762.32480252553,1],["2017-10-01",86524.69984400476,1],["2017-11-01",85729.11581684435,1],["2017-12-01",89867.09416514928,1],["2018-01-01",89672.03405092373,1],["2018-02-01",94738.26521299224,1],["2018-03-01",92464.71167129555,1],["2018-04-01",93892.49361997352,1],["2018-05-01",92357.42115309594,1],["2018-06-01",90538.26208390656,1],["2018-07-01",90233.44093163036,1],["2018-08-01",92229.3667832853,1],["2018-09-01",91581.58016254372,1],["2018-10-01",91390.68789960208,1],["2018-11-01",92038.54778511282,1],["2018-12-01",92667.69459165941,1],["2019-01-01",94272.0178928528,1],["2019-02-01",92763.22687558738,1],["2019-03-01",91755.78061533782,1],["2019-04-01",91762.3673465163,1],["2019-05-01",91774.24718789323,1],["2019-06-01",91865.97131360052,1],["2019-07-01",93366.98125578891,1],["2019-08-01",92724.89670825443,1],["2019-09-01",93117.61066100055,1],["2019-10-01",93153.39670612128,1],["2019-11-01",96749.47565600339,1],["2019-12-01",97385.82860055454,1],["2020-01-01",98370.49229914286,1],["2020-02-01",98313.37268738828,1],["2020-03-01",98983.48100941852,1],["2020-04-01",99617.93102368634,1],["2020-05-01",101089.9330364152,1],["2020-06-01",101671.62243418492,1],["2020-07-01",103692.2152837951,1],["2020-08-01",110336.6169442583,1],["2020-09-01",113546.5966041872,1],["2020-10-01",113079.531073253,1],["2020-11-01",114258.79787375638,1],["2020-12-01",120795.62049101498,1],["2021-01-01",123095.64634480681,1],["2021-02-01",123010.6701779703,1],["2021-03-01",123365.79712294576,1],["2021-04-01",120748.10102563488,1],["2021-05-01",123425.10689833568,1],["2021-06-01",129009.44770718984,1],["2021-07-01",126271.14913949797,1],["2021-08-01",128753.08751007992,1],["2021-09-01",128583.00927203802,1],["2021-10-01",127282.47128452196,1],["2021-11-01",128341.79312839865,1],["2021-12-01",129072.9264332594,1],["2022-01-01",130238.33053710556,1],["2022-02-01",130033.2733198113,1],["2022-03-01",127637.52953088087,1],["2022-04-01",127210.38219984368,1],["2022-05-01",121378.15769445569,1],["2022-06-01",122764.78762539352,1],["2022-07-01",121429.19114397757,1],["2022-08-01",120238.16106324893,1],["2022-09-01",119655.83379342261,1],["2022-10-01",114945.96629329999,1],["2022-11-01",117646.03057639672,1],["2022-12-01",128728.6029556419,1],["2023-01-01",130238.56748587899,1],["2023-02-01",137334.86411656495,1],["2023-03-01",133120.77791274557,1],["2023-04-01",135568.5059047682,1],["2023-05-01",139117.51086370822,1],["2023-06-01",135294.47577577992,1],["2023-07-01",136852.75591485147,1],["2023-08-01",139710.70530652325,1],["2023-09-01",139630.06220984962,1],["2023-10-01",136597.6175873902,1],["2023-11-01",138079.97821708565,1],["2023-12-01",146426.52092595035,1],["2024-01-01",148191.75266515717,1],["2024-02-01",147985.70759662284,1],["2024-03-01",148096.64882136078,1],["2024-04-01",148879.35791148953,1],["2024-05-01",148579.97484978358,1],["2024-06-01",149180.8767743552,1],["2024-07-01",148459.82997562186,1],["2024-08-01",150377.53338283757,1],["2024-09-01",154971.02425381748,1],["2024-10-01",155263.9360650197,0],["2024-11-01",152108.19250566402,0],["2024-12-01",148236.64681254164,0],["2024-12-06",148526.3974129459,0]],"^IXIC":[["2013-04-01",20.076006448016024,1],["2013-05-01",20.709897084267418,1],["2013-06-01",19.490136782590824,1],["2013-07-01",19.308528578159137,1],["2013-08-01",18.851993413808486,1],["2013-09-01",19.03669826882913,1],["2013-10-01",18.819440943758813,1],["2013-11-01",18.21179073717853,1],["2013-12-01",18.217803383389093,1],["2014-01-01",17.77850432019436,1],["2014-02-01",17.744467594853344,1],["2014-03-01",17.238481491912196,1],["2014-04-01",17.64534028202496,1],["2014-05-01",18.262620968148806,1],["2014-06-01",17.528190754521027,1],["2014-07-01",16.958887316673728,1],["2014-08-01",16.858471728542796,1],["2014-09-01",15.83329185989592,1],["2014-10-01",15.617781292481283,1],["2014-11-01",15.272782367913676,1],["2014-12-01",15.395026879661287,1],["2015-01-01",14.638658607455355,1],["2015-02-01",14.147684397456093,1],["2015-03-01",12.958478193577882,1],["2015-04-01",12.837480690374115,1],["2015-05-01",13.135821661326847,1],["2015-06-01",12.603495001367513,1],["2015-07-01",12.796659048809765,1],["2015-08-01",12.727859280615446,1],["2015-09-01",14.352550280610375,1],["2015-10-01",14.543835802481496,1],["2015-11-01",13.221293011962644,1],["2015-12-01",13.27306542438287,1],["2016-01-01",13.934009450962593,1],["2016-02-01",14.854644015221083,1],["2016-03-01",14.86780598986289,1],["2016-04-01",15.019718084910895,1],["2016-05-01",15.529807436235672,1],["2016-06-01",14.809494029652216,1],["2016-07-01",14.98191358808927,1],["2016-08-01",14.339507661214938,1],["2016-09-01",14.247982418110688,1],["2016-10-01",14.142985644178045,1],["2016-11-01",14.240909675629807,1],["2016-12-01",13.938106021816429,1],["2017-01-01",13.245796236991197,1],["2017-02-01",13.096327340025315,1],["2017-03-01",12.493632846683008,1],["2017-04-01",12.617454303144145,1],["2017-05-01",12.717744743384504,1],["2017-06-01",12.69615613698033,1],["2017-07-01",13.1569323835368,1],["2017-08-01",13.425258018264826,1],["2017-09-01",13.312645559272104,1],["2017-10-01",13.299052394839334,1],["2017-11-01",12.684373495651887,1],["2017-12-01",13.130708419622179,1],["2018-01-01",12.925419315354869,1],["2018-02-01",12.842087984454793,1],["2018-03-01",12.710362785153517,1],["2018-04-01",13.382300409691576,1],["2018-05-01",13.093564669605717,1],["2018-06-01",12.09166284187373,1],["2018-07-01",12.108783278644202,1],["2018-08-01",11.97500965853103,1],["2018-09-01",11.32321267453171,1],["2018-10-01",11.294653389310026,1],["2018-11-01",12.560154315055835,1],["2018-12-01",12.378584935377136,1],["2019-01-01",14.487985177158608,1],["2019-02-01",12.783695618814649,1],["2019-03-01",12.09309824162328,1],["2019-04-01",11.764043746002502,1],["2019-05-01",11.28427826187225,1],["2019-06-01",12.34556903996115,1],["2019-07-01",11.46190761387234,1],["2019-08-01",11.320947046956213,1],["2019-09-01",11.77743856287847,1],["2019-10-01",11.605253356488285,1],["2019-11-01",11.607546196255841,1],["2019-12-01",11.228828198728323,1],["2020-01-01",10.882341724420964,1],["2020-02-01",10.69702652374966,1],["2020-03-01",11.42054761137524,1],["2020-04-01",13.35450513086485,1],["2020-05-01",11.644575009192065,1],["2020-06-01",10.734570241085626,1],["2020-07-01",10.303618470077545,1],["2020-08-01",10.17054861437395,1],["2020-09-01",9.58121510649377,1],["2020-10-01",10.01413645656698,1],["2020-11-01",10.377304819234366,1],["2020-12-01",9.810126321503022,1],["2021-01-01",9.49920598938456,1],["2021-02-01",9.300544305641568,1],["2021-03-01",9.202172410675862,1],["2021-04-01",9.001432663950702,1],["2021-05-01",8.796118452733776,1],["2021-06-01",9.328866294288048,1],["2021-07-01",8.712146140561698,1],["2021-08-01",8.723936614439557,1],["2021-09-01",8.399188276091452,1],["2021-10-01",8.781172039370885,1],["2021-11-01",8.258133192797663,1],["2021-12-01",8.193925718271847,1],["2022-01-01",8.278298460963327,1],["2022-02-01",9.107610835139075,1],["2022-03-01",9.305264948088556,1],["2022-04-01",8.9148261899443,1],["2022-05-01",9.842783386959509,1],["2022-06-01",10.081785346650186,1],["2022-07-01",11.03216732538701,1],["2022-08-01",9.761207330154189,1],["2022-09-01",10.22049477954222,1],["2022-10-01",10.783925413409174,1],["2022-11-01",10.546729740406942,1],["2022-12-01",11.21801279040303,1],["2023-01-01",12.33079274159269,1],["2023-02-01",11.866690309496667,1],["2023-03-01",11.628726508506716,1],["2023-04-01",11.161493752207631,1],["2023-05-01",11.393689058524584,1],["2023-06-01",10.451921222210744,1],["2023-07-01",9.917800515829828,1],["2023-08-01",9.78713789594792,1],["2023-09-01",9.881844152132006,1],["2023-10-01",10.334227525175637,1],["2023-11-01",10.714622483407775,1],["2023-12-01",10.325288139652855,1],["2024-01-01",9.963341382385826,1],["2024-02-01",9.701423765287133,1],["2024-03-01",9.192936741304074,1],["2024-04-01",9.079642424583621,1],["2024-05-01",9.496300758437448,1],["2024-06-01",8.845223363672183,1],["2024-07-01",8.352687182489687,1],["2024-08-01",8.521407816185071,1],["2024-09-01",8.812457522471698,1],["2024-10-01",8.552159398047136,0],["2024-11-01",8.362339347496231,0],["2024-12-01",7.698433596045486,0],["2024-12-06",7.53913447768,0]],"^GSPC":[["2013-04-01",41.81867749869437,1],["2013-05-01",43.10829469295005,1],["2013-06-01",41.337423670134704,1],["2013-07-01",41.14693904397305,1],["2013-08-01",40.77646423756422,1],["2013-09-01",42.15477528651363,1],["2013-10-01",42.21798187815871,1],["2013-11-01",40.72153157646338,1],["2013-12-01",40.99935839064171,1],["2014-01-01",40.06756097128969,1],["2014-02-01",40.861008700361516,1],["2014-03-01",39.544166018126845,1],["2014-04-01",39.734597171687064,1],["2014-05-01",39.9412149713737,1],["2014-06-01",38.702746392354186,1],["2014-07-01",38.24009506380258,1],["2014-08-01",38.117984972145194,1],["2014-09-01",36.28272810581798,1],["2014-10-01",35.54331807884262,1],["2014-11-01",35.06555074010152,1],["2014-12-01",35.605572921583125,1],["2015-01-01",33.84503132044671,1],["2015-02-01",32.95247636931102,1],["2015-03-01",30.61332352192398,1],["2015-04-01",30.388054824951908,1],["2015-05-01",31.25290804094116,1],["2015-06-01",30.452829005938117,1],["2015-07-01",31.134511702984653,1],["2015-08-01",31.05225272315466,1],["2015-09-01",34.04830323409645,1],["2015-10-01",35.03627509788096,1],["2015-11-01",32.18742777945883,1],["2015-12-01",32.68763298464875,1],["2016-01-01",33.48243629754117,1],["2016-02-01",35.18282243035069,1],["2016-03-01",35.275894629855486,1],["2016-04-01",35.36566246274615,1],["2016-05-01",35.959403222800596,1],["2016-06-01",34.86038616754198,1],["2016-07-01",34.520474229780355,1],["2016-08-01",34.097168114599924,1],["2016-09-01",34.24166568718644,1],["2016-10-01",34.63516341157249,1],["2016-11-01",34.786561418428306,1],["2016-12-01",33.72685060198369,1],["2017-01-01",31.918464160412363,1],["2017-02-01",32.400084000337415,1],["2017-03-01",30.837956654205158,1],["2017-04-01",31.60489586655391,1],["2017-05-01",32.307171882080986,1],["2017-06-01",32.66953783353398,1],["2017-07-01",33.405403171180936,1],["2017-08-01",34.53550153758644,1],["2017-09-01",34.65956770083666,1],["2017-10-01",34.31885670305021,1],["2017-11-01",33.18704910294303,1],["2017-12-01",33.97493132482133,1],["2018-01-01",33.41321023483193,1],["2018-02-01",33.63747513907475,1],["2018-03-01",34.05422495008799,1],["2018-04-01",35.65379838648224,1],["2018-05-01",34.944691753989076,1],["2018-06-01",33.30204278147014,1],["2018-07-01",33.35863604150539,1],["2018-08-01",32.69188646460118,1],["2018-09-01",31.61299479365484,1],["2018-10-01",31.230905576564467,1],["2018-11-01",33.867832828909684,1],["2018-12-01",33.208276148238454,1],["2019-01-01",38.05956470009792,1],["2019-02-01",34.32725381486936,1],["2019-03-01",32.79076755080188,1],["2019-04-01",32.21280795380753,1],["2019-05-01",31.085361311015156,1],["2019-06-01",33.3872319529349,1],["2019-07-01",31.42177754583466,1],["2019-08-01",31.112395508344914,1],["2019-09-01",32.0100688373028,1],["2019-10-01",31.22087031007549,1],["2019-11-01",31.713653362194606,1],["2019-12-01",30.976613253016094,1],["2020-01-01",30.31756532026451,1],["2020-02-01",30.38433437316851,1],["2020-03-01",33.27981226865797,1],["2020-04-01",39.8777973116287,1],["2020-05-01",35.234143906138975,1],["2020-06-01",33.45803955994475,1],["2020-07-01",33.38534730193481,1],["2020-08-01",33.55471179790393,1],["2020-09-01",32.37306938993874,1],["2020-10-01",33.3974804583418,1],["2020-11-01",34.66379454108503,1],["2020-12-01",33.132178768946176,1],["2021-01-01",32.69811290739657,1],["2021-02-01",32.96839135006603,1],["2021-03-01",32.10552394383235,1],["2021-04-01",30.241611143025708,1],["2021-05-01",29.443152752016292,1],["2021-06-01",30.59619001204975,1],["2021-07-01",29.360399214306238,1],["2021-08-01",29.216515048021797,1],["2021-09-01",28.39229261998933,1],["2021-10-01",29.482916240726844,1],["2021-11-01",27.836123963014277,1],["2021-12-01",28.04214185272119,1],["2022-01-01",27.257118211384856,1],["2022-02-01",28.771161499266974,1],["2022-03-01",29.253593863906747,1],["2022-04-01",28.017934225973317,1],["2022-05-01",29.385045238340666,1],["2022-06-01",29.583446346845392,1],["2022-07-01",32.11562844326304,1],["2022-08-01",29.238096792997826,1],["2022-09-01",30.39472719416105,1],["2022-10-01",31.842928200721847,1],["2022-11-01",30.151809656232565,1],["2022-12-01",31.496010985432957,1],["2023-01-01",33.799315952236455,1],["2023-02-01",33.74262894985588,1],["2023-03-01",33.58802801694349,1],["2023-04-01",33.04775472920106,1],["2023-05-01",33.38721403274947,1],["2023-06-01",32.34365584865809,1],["2023-07-01",30.750111564469357,1],["2023-08-01",30.51231491947695,1],["2023-09-01",30.819330596421967,1],["2023-10-01",31.881661648142966,1],["2023-11-01",32.86624700987243,1],["2023-12-01",32.11509229897581,1],["2024-01-01",31.229820990808133,1],["2024-02-01",30.442781948715815,1],["2024-03-01",29.04704622120232,1],["2024-04-01",28.31498692997327,1],["2024-05-01",29.5444610983085,1],["2024-06-01",28.162479734309457,1],["2024-07-01",27.13537872881961,1],["2024-08-01",27.15454719272055,1],["2024-09-01",27.555841328051812,1],["2024-10-01",26.966171840586956,0],["2024-11-01",26.57737895724439,0],["2024-12-01",24.54204479188282,0],["2024-12-06",24.448347561689157,0]],"XAU":[["2013-04-01",41.013146627201,1],["2013-05-01",48.13849314584206,1],["2013-06-01",48.29469114882951,1],["2013-07-01",52.79130402952788,1],["2013-08-01",52.837537795190876,1],["2013-09-01",49.63757233798453,1],["2013-10-01",55.04169420239515,1],["2013-11-01",54.42100838721382,1],["2013-12-01",59.173921537693715,1],["2014-01-01",61.068035068973806,1],["2014-02-01",58.51042098956494,1],["2014-03-01",55.38620955685302,1],["2014-04-01",58.26055478502099,1],["2014-05-01",58.61775230322226,1],["2014-06-01",59.63574433861601,1],["2014-07-01",56.55625941063222,1],["2014-08-01",56.859742195669774,1],["2014-09-01",56.50609654252044,1],["2014-10-01",57.74593708613852,1],["2014-11-01",60.28016718696257,1],["2014-12-01",60.68513487936466,1],["2015-01-01",58.737642524117696,1],["2015-02-01",51.25382032886208,1],["2015-03-01",53.1142459917455,1],["2015-04-01",52.20271594658932,1],["2015-05-01",55.3389806860208,1],["2015-06-01",53.99887899645342,1],["2015-07-01",55.216620622079446,1],["2015-08-01",59.59842938745768,1],["2015-09-01",58.92821675730458,1],["2015-10-01",60.464390325975465,1],["2015-11-01",58.803446410749615,1],["2015-12-01",63.830671067070234,1],["2016-01-01",64.25163187519814,1],["2016-02-01",60.51454844687397,1],["2016-03-01",55.417723615013266,1],["2016-04-01",59.568927227529635,1],["2016-05-01",57.38599989157772,1],["2016-06-01",60.002346184569056,1],["2016-07-01",53.77289982945128,1],["2016-08-01",54.83271059324653,1],["2016-09-01",56.42938810269275,1],["2016-10-01",56.87136434716489,1],["2016-11-01",57.07065560346748,1],["2016-12-01",63.16312767865268,1],["2017-01-01",62.389602271025694,1],["2017-02-01",61.21468833801166,1],["2017-03-01",58.846386841394356,1],["2017-04-01",59.77251366057313,1],["2017-05-01",61.402274921707644,1],["2017-06-01",62.39191276084907,1],["2017-07-01",65.41665633991222,1],["2017-08-01",67.48360088546835,1],["2017-09-01",64.7273993982101,1],["2017-10-01",67.69779040494777,1],["2017-11-01",67.2244861677785,1],["2017-12-01",70.17721383356506,1],["2018-01-01",68.61704045576683,1],["2018-02-01",70.26168701256356,1],["2018-03-01",70.20198304219771,1],["2018-04-01",70.77334491592744,1],["2018-05-01",70.74301388063691,1],["2018-06-01",70.01776498258914,1],["2018-07-01",71.98643450643607,1],["2018-08-01",75.72861077208772,1],["2018-09-01",76.2471603801274,1],["2018-10-01",76.86139633732334,1],["2018-11-01",74.6395807118151,1],["2018-12-01",75.81236762238248,1],["2019-01-01",73.5755390846559,1],["2019-02-01",70.39337471453949,1],["2019-03-01",70.92721841565614,1],["2019-04-01",71.2745835890596,1],["2019-05-01",71.8592355481204,1],["2019-06-01",70.36841536650486,1],["2019-07-01",67.38481771192798,1],["2019-08-01",64.47069343228222,1],["2019-09-01",60.89146796344148,1],["2019-10-01",62.864569767125936,1],["2019-11-01",63.907866144573035,1],["2019-12-01",66.6128806210653,1],["2020-01-01",64.7858225232925,1],["2020-02-01",61.85582469372408,1],["2020-03-01",62.399186428337444,1],["2020-04-01",62.570022475977396,1],["2020-05-01",59.45098961871578,1],["2020-06-01",58.36866172324122,1],["2020-07-01",58.634836976527616,1],["2020-08-01",55.846878666336345,1],["2020-09-01",57.56244714849271,1],["2020-10-01",59.39841608215834,1],["2020-11-01",60.88280044703109,1],["2020-12-01",66.69005411688445,1],["2021-01-01",64.84678649444423,1],["2021-02-01",66.21049322329252,1],["2021-03-01",71.5336574617401,1],["2021-04-01",69.77791262069388,1],["2021-05-01",69.77468143176714,1],["2021-06-01",67.93895535156031,1],["2021-07-01",71.10833492641687,1],["2021-08-01",70.98543973693236,1],["2021-09-01",70.91224378343624,1],["2021-10-01",72.27735131891579,1],["2021-11-01",71.62242107323415,1],["2021-12-01",72.43572631434517,1],["2022-01-01",71.20520245455172,1],["2022-02-01",72.20617634175801,1],["2022-03-01",65.71035295308809,1],["2022-04-01",66.09088196810679,1],["2022-05-01",63.980854483901474,1],["2022-06-01",66.49923016092316,1],["2022-07-01",67.12119969674504,1],["2022-08-01",67.85039428799138,1],["2022-09-01",70.48925168770526,1],["2022-10-01",69.20666738587005,1],["2022-11-01",71.43584622629385,1],["2022-12-01",71.42249077787879,1],["2023-01-01",71.26914889962269,1],["2023-02-01",70.31545042768126,1],["2023-03-01",72.47494511903608,1],["2023-04-01",68.83490887314603,1],["2023-05-01",70.2153900831308,1],["2023-06-01",68.43465173690501,1],["2023-07-01",71.29481172140102,1],["2023-08-01",71.56261747210733,1],["2023-09-01",71.96952296482279,1],["2023-10-01",73.90750697183334,1],["2023-11-01",69.55640822707473,1],["2023-12-01",70.66543899886364,1],["2024-01-01",71.80779567142855,1],["2024-02-01",72.02020431604844,1],["2024-03-01",71.11304883104101,1],["2024-04-01",66.19622890818559,1],["2024-05-01",64.02459696252025,1],["2024-06-01",64.09854732363719,1],["2024-07-01",63.65512129864738,1],["2024-08-01",61.47884697290549,1],["2024-09-01",61.907824768915006,1],["2024-10-01",58.3575030093983,0],["2024-11-01",55.586417869269866,0],["2024-12-01",56.02159356339574,0],["2024-12-06",56.290019355532365,0]],"XAG":[["2013-04-01",2336.961905335215,1],["2013-05-01",2956.144232167769,1],["2013-06-01",2965.4019576356714,1],["2013-07-01",3386.0620602126287,1],["2013-08-01",3512.352936148112,1],["2013-09-01",2958.2536612712465,1],["2013-10-01",3359.403568522508,1],["2013-11-01",3278.6822368809194,1],["2013-12-01",3706.259014123907,1],["2014-01-01",3815.8358384688445,1],["2014-02-01",3804.219734846913,1],["2014-03-01",3462.545333347702,1],["2014-04-01",3773.2612902656974,1],["2014-05-01",3958.3217427786667,1],["2014-06-01",3975.627186574893,1],["2014-07-01",3560.755679061916,1],["2014-08-01",3618.2479245130294,1],["2014-09-01",3741.411671525774,1],["2014-10-01",4074.409954474335,1],["2014-11-01",4390.78860978882,1],["2014-12-01",4748.271804266675,1],["2015-01-01",4437.877244804001,1],["2015-02-01",3820.9397697791715,1],["2015-03-01",3890.7967178544754,1],["2015-04-01",3695.51045966686,1],["2015-05-01",4043.637611095843,1],["2015-06-01",3842.779379097751,1],["2015-07-01",4132.880392016249,1],["2015-08-01",4425.9348973015785,1],["2015-09-01",4589.894319675951,1],["2015-10-01",4631.579024708355,1],["2015-11-01",4305.879014711513,1],["2015-12-01",4820.798666206267,1],["2016-01-01",4923.967996681077,1],["2016-02-01",4751.857213880967,1],["2016-03-01",4624.578286011172,1],["2016-04-01",4832.829247981466,1],["2016-05-01",4174.050983046396,1],["2016-06-01",4578.974665431781,1],["2016-07-01",3667.608896251732,1],["2016-08-01",3622.2933207444007,1],["2016-09-01",3953.847528079536,1],["2016-10-01",3951.87129683827,1],["2016-11-01",4013.785554630177,1],["2016-12-01",4485.390155480887,1],["2017-01-01",4512.121565241965,1],["2017-02-01",4217.399738071126,1],["2017-03-01",3991.3211083512106,1],["2017-04-01",4089.8098238141697,1],["2017-05-01",4563.330615753395,1],["2017-06-01",4582.404609563929,1],["2017-07-01",4886.244355357064,1],["2017-08-01",5131.078859060804,1],["2017-09-01",4838.504535778964,1],["2017-10-01",5201.216019372736,1],["2017-11-01",5005.648488214781,1],["2017-12-01",5462.713308837379,1],["2018-01-01",5269.872998714901,1],["2018-02-01",5506.669244566391,1],["2018-03-01",5614.308424495274,1],["2018-04-01",5725.16052322342,1],["2018-05-01",5705.66230544123,1],["2018-06-01",5519.666958710605,1],["2018-07-01",5598.83251529249,1],["2018-08-01",5986.403448708789,1],["2018-09-01",6299.9069733552005,1],["2018-10-01",6303.035704780394,1],["2018-11-01",6242.034982691317,1],["2018-12-01",6536.252823990374,1],["2019-01-01",6096.234846026913,1],["2019-02-01",5832.88120588451,1],["2019-03-01",6032.397546121607,1],["2019-04-01",6076.988470985899,1],["2019-05-01",6245.91940379274,1],["2019-06-01",6300.821479742764,1],["2019-07-01",6163.040524977494,1],["2019-08-01",5686.210567043805,1],["2019-09-01",5041.620235213222,1],["2019-10-01",5377.757701785953,1],["2019-11-01",5340.422062018876,1],["2019-12-01",5735.494551806789,1],["2020-01-01",5497.247074497308,1],["2020-02-01",5451.265141764403,1],["2020-03-01",5932.671938110889,1],["2020-04-01",7120.907872842042,1],["2020-05-01",6752.862115396375,1],["2020-06-01",5549.464896892065,1],["2020-07-01",5755.409449351073,1],["2020-08-01",4523.385325668711,1],["2020-09-01",4012.9581398553537,1],["2020-10-01",4747.750406869736,1],["2020-11-01",4874.047229346785,1],["2020-12-01",5067.9983770436065,1],["2021-01-01",4665.377927596106,1],["2021-02-01",4317.529370655948,1],["2021-03-01",4653.03341543108,1],["2021-04-01",4835.242994875574,1],["2021-05-01",4763.335276518917,1],["2021-06-01",4632.307406271185,1],["2021-07-01",4855.931294345207,1],["2021-08-01",5047.5575033617915,1],["2021-09-01",5322.91868908224,1],["2021-10-01",5648.84317012146,1],["2021-11-01",5343.455369929833,1],["2021-12-01",5767.222300868989,1],["2022-01-01",5585.91288005332,1],["2022-02-01",5747.200211527154,1],["2022-03-01",5030.942994735065,1],["2022-04-01",5166.960066379218,1],["2022-05-01",5330.043839170901,1],["2022-06-01",5632.846214164961,1],["2022-07-01",6111.196045708834,1],["2022-08-01",5912.9400227912865,1],["2022-09-01",6710.494198144223,1],["2022-10-01",6039.774877519313,1],["2022-11-01",5993.022914036506,1],["2022-12-01",5669.116276858371,1],["2023-01-01",5434.760347031465,1],["2023-02-01",5709.3811054587195,1],["2023-03-01",6345.73303111489,1],["2023-04-01",5624.20045870545,1],["2023-05-01",5573.17129978482,1],["2023-06-01",5665.254584341878,1],["2023-07-01",6009.959939433778,1],["2023-08-01",5725.37963113765,1],["2023-09-01",5773.894365562509,1],["2023-10-01",6176.974318777654,1],["2023-11-01",5990.975432489011,1],["2023-12-01",5748.5294997277,1],["2024-01-01",6221.839627151783,1],["2024-02-01",6392.0576575016285,1],["2024-03-01",6401.550212661242,1],["2024-04-01",5933.635939750526,1],["2024-05-01",5576.34314968924,1],["2024-06-01",4905.8936903981285,1],["2024-07-01",5038.4297097126555,1],["2024-08-01",5275.849892529475,1],["2024-09-01",5369.378709067294,1],["2024-10-01",4949.8189396709095,0],["2024-11-01",4685.948411900389,0],["2024-12-01",4864.053515064695,0],["2024-12-06",4766.954724968498,0]]}
\ No newline at end of file
diff --git a/data/BM/RS.json b/data/BM/RS.json
index 3941795f70..eaceddee22 100644
--- a/data/BM/RS.json
+++ b/data/BM/RS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",186.24885101936874,1],["2013-05-01",160.37727031478056,1],["2013-06-01",149.19980771635818,1],["2013-07-01",210.40017624040158,1],["2013-08-01",189.19043444101686,1],["2013-09-01",140.38963441906304,1],["2013-10-01",146.63752986103194,1],["2013-11-01",96.97689824819616,1],["2013-12-01",21.473034343473685,1],["2014-01-01",26.21189205699041,1],["2014-02-01",22.802182962671917,1],["2014-03-01",35.55601954104418,1],["2014-04-01",42.12808538568898,1],["2014-05-01",45.160269512292885,1],["2014-06-01",32.02875466309717,1],["2014-07-01",32.41813027299927,1],["2014-08-01",34.711718073636604,1],["2014-09-01",42.67517322267925,1],["2014-10-01",50.79897343598744,1],["2014-11-01",59.471529096672775,1],["2014-12-01",50.316269619954376,1],["2015-01-01",58.48879252242282,1],["2015-02-01",72.9296106284501,1],["2015-03-01",65.43561129820083,1],["2015-04-01",66.6844281313044,1],["2015-05-01",73.14706222106072,1],["2015-06-01",75.3239475076847,1],["2015-07-01",66.11103081816606,1],["2015-08-01",60.43635488316587,1],["2015-09-01",77.33568643983067,1],["2015-10-01",74.2722598187576,1],["2015-11-01",53.67271549907451,1],["2015-12-01",47.422247417873294,1],["2016-01-01",39.938625538192824,1],["2016-02-01",46.29390480640912,1],["2016-03-01",39.694383592914434,1],["2016-04-01",43.68861965415271,1],["2016-05-01",41.391693707402396,1],["2016-06-01",34.316338444515125,1],["2016-07-01",26.996530148773953,1],["2016-08-01",31.160187040727813,1],["2016-09-01",33.14056414712679,1],["2016-10-01",31.14185682502716,1],["2016-11-01",25.997498662057957,1],["2016-12-01",25.25322567971839,1],["2017-01-01",18.466494848996337,1],["2017-02-01",19.622164686981957,1],["2017-03-01",15.156868241335868,1],["2017-04-01",17.234753374955048,1],["2017-05-01",13.766227365470506,1],["2017-06-01",8.120839968137716,1],["2017-07-01",8.360928880869869,1],["2017-08-01",7.8930049445769885,1],["2017-09-01",4.434426860401752,1],["2017-10-01",4.975788236654256,1],["2017-11-01",3.243986845517209,1],["2017-12-01",2.088198859618479,1],["2018-01-01",1.695757690187225,1],["2018-02-01",2.61056091696169,1],["2018-03-01",2.1556545409929746,1],["2018-04-01",3.467493644985665,1],["2018-05-01",2.6136553049854636,1],["2018-06-01",3.0785496090544506,1],["2018-07-01",3.672324152542914,1],["2018-08-01",3.101868567511736,1],["2018-09-01",3.2546587065141157,1],["2018-10-01",3.6068995645339634,1],["2018-11-01",3.691677623478015,1],["2018-12-01",6.001183207666367,1],["2019-01-01",6.505334784350706,1],["2019-02-01",7.201258968631416,1],["2019-03-01",6.514249712157745,1],["2019-04-01",5.859511444240297,1],["2019-05-01",4.5622707857105365,1],["2019-06-01",2.8901903132236773,1],["2019-07-01",2.3956317878245623,1],["2019-08-01",2.4229009458907163,1],["2019-09-01",2.581018385539906,1],["2019-10-01",3.0305911928320475,1],["2019-11-01",2.809051304391372,1],["2019-12-01",3.566273703964751,1],["2020-01-01",3.704590409569989,1],["2020-02-01",2.811009591918765,1],["2020-03-01",3.1311505601523137,1],["2020-04-01",4.11001551278648,1],["2020-05-01",3.200534446398854,1],["2020-06-01",2.8811511494906217,1],["2020-07-01",3.2179715007647256,1],["2020-08-01",2.6543002451069335,1],["2020-09-01",2.727169450963277,1],["2020-10-01",3.019441271007848,1],["2020-11-01",2.3148817276888836,1],["2020-12-01",1.818292329567569,1],["2021-01-01",1.1778478761866071,1],["2021-02-01",1.0194946649975722,1],["2021-03-01",0.6984374308534885,1],["2021-04-01",0.5774339069300506,1],["2021-05-01",0.6131029473818926,1],["2021-06-01",0.990120606799004,1],["2021-07-01",1.0599506559223786,1],["2021-08-01",0.9027625554230989,1],["2021-09-01",0.7448607357100556,1],["2021-10-01",0.7387123249440322,1],["2021-11-01",0.5959693800809263,1],["2021-12-01",0.6361286883025986,1],["2022-01-01",0.7635352478689453,1],["2022-02-01",0.934701762844966,1],["2022-03-01",0.7811903643260916,1],["2022-04-01",0.7472373120268827,1],["2022-05-01",0.8589631000346258,1],["2022-06-01",1.1255521599081686,1],["2022-07-01",1.7179886778405231,1],["2022-08-01",1.4309540287713343,1],["2022-09-01",1.6259808919570105,1],["2022-10-01",1.6852244555162916,1],["2022-11-01",1.6106674229376186,1],["2022-12-01",2.134781883091114,1],["2023-01-01",2.1861650167671924,1],["2023-02-01",1.6088696095544641,1],["2023-03-01",1.5793009740963593,1],["2023-04-01",1.3396157649423832,1],["2023-05-01",1.3939390224027743,1],["2023-06-01",1.4204586308555507,1],["2023-07-01",1.2816478138436707,1],["2023-08-01",1.3338347194518174,1],["2023-09-01",1.536929579423245,1],["2023-10-01",1.3954157549235382,1],["2023-11-01",1.1252086694106238,1],["2023-12-01",1.0905994851953504,1],["2024-01-01",0.9647711152888857,1],["2024-02-01",0.9724125156096247,1],["2024-03-01",0.6757756756279577,1],["2024-04-01",0.6111840217380422,1],["2024-05-01",0.7245637073212751,1],["2024-06-01",0.6462325205912021,1],["2024-07-01",0.6933786697294743,1],["2024-08-01",0.6803667993337938,1],["2024-09-01",0.7964480718874518,1],["2024-10-01",0.7504490586038245,0],["2024-11-01",0.6441062395453033,0],["2024-12-05",0.42387151561977254,0]],"local":[["2013-04-01",1604805.4,1],["2013-05-01",1643815.7,1],["2013-06-01",1659828.4,1],["2013-07-01",1661492.8,1],["2013-08-01",1702249.6,1],["2013-09-01",1705777.8,1],["2013-10-01",1698792.4,1],["2013-11-01",1707577.9,1],["2013-12-01",1716882.1,1],["2014-01-01",1679955.2,1],["2014-02-01",1678046.6,1],["2014-03-01",1691353.8,1],["2014-04-01",1697835.9,1],["2014-05-01",1715454.1,1],["2014-06-01",1740244.2,1],["2014-07-01",1773931.1,1],["2014-08-01",1806229.7,1],["2014-09-01",1818444.4,1],["2014-10-01",1818983.3,1],["2014-11-01",1829547.9,1],["2014-12-01",1848190.193,1],["2015-01-01",1842806.535,1],["2015-02-01",1806229.292,1],["2015-03-01",1816585.492,1],["2015-04-01",1825306.029,1],["2015-05-01",1831230.631,1],["2015-06-01",1855609.795,1],["2015-07-01",1851641.668,1],["2015-08-01",1856242.79,1],["2015-09-01",1871824.565,1],["2015-10-01",1889957.971,1],["2015-11-01",1905939.666,1],["2015-12-01",1969508.257,1],["2016-01-01",1921641.016,1],["2016-02-01",1937483.299,1],["2016-03-01",1947702.865,1],["2016-04-01",1961440.46,1],["2016-05-01",2004278.618,1],["2016-06-01",2023175.469,1],["2016-07-01",2034597.161,1],["2016-08-01",2055145.927,1],["2016-09-01",2087001.97,1],["2016-10-01",2095078,1],["2016-11-01",2115635.7,1],["2016-12-01",2197051.6,1],["2017-01-01",2158371,1],["2017-02-01",2160084,1],["2017-03-01",2182729,1],["2017-04-01",2171227.7,1],["2017-05-01",2184928.9,1],["2017-06-01",2173348.3,1],["2017-07-01",2173090.4,1],["2017-08-01",2191643.1,1],["2017-09-01",2204541.7,1],["2017-10-01",2214300.9,1],["2017-11-01",2241553.826,1],["2017-12-01",2275425.256,1],["2018-01-01",2242293.491,1],["2018-02-01",2235928.676,1],["2018-03-01",2255146.267,1],["2018-04-01",2273031.94,1],["2018-05-01",2321462.433,1],["2018-06-01",2345681.749,1],["2018-07-01",2355253.931,1],["2018-08-01",2385854.1,1],["2018-09-01",2386206.913,1],["2018-10-01",2424279.691,1],["2018-11-01",2430049.928,1],["2018-12-01",2605852.91,1],["2019-01-01",2576590.667,1],["2019-02-01",2571712.541,1],["2019-03-01",2588803.648,1],["2019-04-01",2557249.312,1],["2019-05-01",2581787.001,1],["2019-06-01",2609063.935,1],["2019-07-01",2642206.877,1],["2019-08-01",2678772.775,1],["2019-09-01",2699371.583,1],["2019-10-01",2711733.416,1],["2019-11-01",2734059.97,1],["2019-12-01",2823545.613,1],["2020-01-01",2788826.546,1],["2020-02-01",2804079.395,1],["2020-03-01",2850670.56,1],["2020-04-01",2910483.333,1],["2020-05-01",3035136.087,1],["2020-06-01",3104716.467,1],["2020-07-01",3106027.339,1],["2020-08-01",3133274.66,1],["2020-09-01",3206357.957,1],["2020-10-01",3209698.2,1],["2020-11-01",3214714.033,1],["2020-12-01",3334749.176,1],["2021-01-01",3327714.772,1],["2021-02-01",3328508.124,1],["2021-03-01",3384433.931,1],["2021-04-01",3397961.414,1],["2021-05-01",3450626.327,1],["2021-06-01",3489256.893,1],["2021-07-01",3509195.839,1],["2021-08-01",3571034.142,1],["2021-09-01",3614109.739,1],["2021-10-01",3606216.203,1],["2021-11-01",3697704.487,1],["2021-12-01",3778049.252,1],["2022-01-01",3763231.67,1],["2022-02-01",3782108.528,1],["2022-03-01",3666133.995,1],["2022-04-01",3689380.659,1],["2022-05-01",3687150.076,1],["2022-06-01",3699052.688,1],["2022-07-01",3756514.182,1],["2022-08-01",3815332.11,1],["2022-09-01",3858231.326,1],["2022-10-01",3895799.584,1],["2022-11-01",3916425.951,1],["2022-12-01",4037175.029,1],["2023-01-01",3976969.226,1],["2023-02-01",4069063.606,1],["2023-03-01",4102987.885,1],["2023-04-01",4126178.437,1],["2023-05-01",4168417.058,1],["2023-06-01",4150559.68,1],["2023-07-01",4210146.471,1],["2023-08-01",4216547.57,1],["2023-09-01",4312827.882,1],["2023-10-01",4327142.692,1],["2023-11-01",4413366.352,1],["2023-12-01",4548226.668,1],["2024-01-01",4525176.076,1],["2024-02-01",4514284.113,1],["2024-03-01",4562803.759,1],["2024-04-01",4623605.619,1],["2024-05-01",4634011.086,1],["2024-06-01",4730809.594,1],["2024-07-01",4750321.869,1],["2024-08-01",4822459.796,1],["2024-09-01",4829613.886,1],["2024-10-01",4829613.886,0],["2024-11-01",4829613.886,0],["2024-12-05",4829613.886,0]],"USD":[["2013-04-01",18411.313861147562,1],["2013-05-01",19558.20369692446,1],["2013-06-01",19135.54029964835,1],["2013-07-01",19057.986978297246,1],["2013-08-01",19785.655139198585,1],["2013-09-01",19699.080560183178,1],["2013-10-01",20055.957647219275,1],["2013-11-01",20256.948169170388,1],["2013-12-01",20448.444579379306,1],["2014-01-01",20171.74998115752,1],["2014-02-01",19534.59593787147,1],["2014-03-01",20133.863014972518,1],["2014-04-01",20278.8467602307,1],["2014-05-01",20565.00676067962,1],["2014-06-01",20504.59438766673,1],["2014-07-01",20950.906953219437,1],["2014-08-01",20690.87413313141,1],["2014-09-01",20259.185122474053,1],["2014-10-01",19317.325399882397,1],["2014-11-01",19277.99370895295,1],["2014-12-01",19088.63436415088,1],["2015-01-01",18367.586398266427,1],["2015-02-01",16559.076513207532,1],["2015-03-01",16908.37863205061,1],["2015-04-01",16381.97661299045,1],["2015-05-01",17088.974949280786,1],["2015-06-01",16826.157000745185,1],["2015-07-01",17058.71533702089,1],["2015-08-01",16971.133007754503,1],["2015-09-01",17576.329123195137,1],["2015-10-01",17666.206440849513,1],["2015-11-01",17430.036977631386,1],["2015-12-01",17223.476038992107,1],["2016-01-01",17181.43729097005,1],["2016-02-01",17163.65038121483,1],["2016-03-01",17156.508003481154,1],["2016-04-01",18181.761772109563,1],["2016-05-01",18742.36586670457,1],["2016-06-01",18375.198167907318,1],["2016-07-01",18371.813674189074,1],["2016-08-01",18599.050031602565,1],["2016-09-01",18944.803491149087,1],["2016-10-01",19118.02638574501,1],["2016-11-01",18956.109945016025,1],["2016-12-01",19015.17387353969,1],["2017-01-01",18418.528120859664,1],["2017-02-01",18753.442392572542,1],["2017-03-01",18602.53973665147,1],["2017-04-01",18703.774820174873,1],["2017-05-01",19362.044620464105,1],["2017-06-01",19908.53398501211,1],["2017-07-01",20600.419906875377,1],["2017-08-01",21576.97915886544,1],["2017-09-01",21934.907401069893,1],["2017-10-01",21867.224160998558,1],["2017-11-01",21919.071295164522,1],["2017-12-01",22689.58723637633,1],["2018-01-01",22781.97889742339,1],["2018-02-01",23576.808971763898,1],["2018-03-01",23483.97197905507,1],["2018-04-01",23634.332622822978,1],["2018-05-01",23723.49326043636,1],["2018-06-01",23148.767123406633,1],["2018-07-01",23320.481397302097,1],["2018-08-01",23581.82689107646,1],["2018-09-01",23412.514895853023,1],["2018-10-01",23709.94482616464,1],["2018-11-01",23441.050961688423,1],["2018-12-01",24958.003681446295,1],["2019-01-01",24993.0888708222,1],["2019-02-01",24883.527247218193,1],["2019-03-01",24937.90239861285,1],["2019-04-01",24303.10084746544,1],["2019-05-01",24540.47427343011,1],["2019-06-01",24716.608012975325,1],["2019-07-01",25311.699926832687,1],["2019-08-01",25204.003918948187,1],["2019-09-01",25206.77032366743,1],["2019-10-01",25226.507054748523,1],["2019-11-01",26004.25631070414,1],["2019-12-01",26457.511366191902,1],["2020-01-01",26609.670779065884,1],["2020-02-01",26390.093595595503,1],["2020-03-01",26621.87672768024,1],["2020-04-01",27134.843678911056,1],["2020-05-01",28254.85093092534,1],["2020-06-01",29374.298377406692,1],["2020-07-01",29721.327582412327,1],["2020-08-01",31401.830627380237,1],["2020-09-01",32512.248600689512,1],["2020-10-01",32064.917082917087,1],["2020-11-01",31841.46229199683,1],["2020-12-01",34244.70297802424,1],["2021-01-01",34573.65996883117,1],["2021-02-01",34206.929249452165,1],["2021-03-01",34671.44145461978,1],["2021-04-01",33914.155411216154,1],["2021-05-01",35455.772036147515,1],["2021-06-01",36260.91253860233,1],["2021-07-01",35605.478040991424,1],["2021-08-01",36149.52635361321,1],["2021-09-01",36330.287361434675,1],["2021-10-01",35531.71894672564,1],["2021-11-01",36397.96847865142,1],["2021-12-01",36372.79514826741,1],["2022-01-01",36400.095568791876,1],["2022-02-01",36261.70226568158,1],["2022-03-01",34683.99367786695,1],["2022-04-01",34573.463879284056,1],["2022-05-01",33066.597488217485,1],["2022-06-01",33555.52070532101,1],["2022-07-01",33363.6322522906,1],["2022-08-01",33363.92908049495,1],["2022-09-01",32723.226993208267,1],["2022-10-01",32543.643672207836,1],["2022-11-01",32994.32140690817,1],["2022-12-01",36233.84517142344,1],["2023-01-01",36320.36632035046,1],["2023-02-01",38169.136704636316,1],["2023-03-01",37343.77185096076,1],["2023-04-01",38131.272132404905,1],["2023-05-01",39150.5196448509,1],["2023-06-01",38098.87362329582,1],["2023-07-01",39202.65861691202,1],["2023-08-01",39571.18857689854,1],["2023-09-01",39645.76726763181,1],["2023-10-01",39044.36770994884,1],["2023-11-01",39870.32921684298,1],["2023-12-01",42212.74323799802,1],["2024-01-01",42658.024471480334,1],["2024-02-01",41890.17890889484,1],["2024-03-01",42194.26805563261,1],["2024-04-01",42592.96333153434,1],["2024-05-01",42226.41364290791,1],["2024-06-01",43764.48554538979,1],["2024-07-01",43571.926382009,1],["2024-08-01",44440.89975487034,1],["2024-09-01",45647.63004218264,1],["2024-10-01",45649.81886064822,0],["2024-11-01",44753.8198655219,0],["2024-12-05",43507.68324234726,0]],"^IXIC":[["2013-04-01",5.63273130370622,1],["2013-05-01",5.88154724241196,1],["2013-06-01",5.529288435387427,1],["2013-07-01",5.5554870125471805,1],["2013-08-01",5.414526791053603,1],["2013-09-01",5.437769456616879,1],["2013-10-01",5.31399085641924,1],["2013-11-01",5.151228476063324,1],["2013-12-01",5.029551172855011,1],["2014-01-01",4.8489436429359305,1],["2014-02-01",4.7586626405079535,1],["2014-03-01",4.72468411564419,1],["2014-04-01",4.805561829411551,1],["2014-05-01",4.989992541262874,1],["2014-06-01",4.826927413680586,1],["2014-07-01",4.734978594795939,1],["2014-08-01",4.741926228189821,1],["2014-09-01",4.411440039699724,1],["2014-10-01",4.3055120903887225,1],["2014-11-01",4.160379883822636,1],["2014-12-01",3.995335534277738,1],["2015-01-01",3.8585418999715704,1],["2015-02-01",3.560632212077913,1],["2015-03-01",3.399741834999134,1],["2015-04-01",3.3471132222810716,1],["2015-05-01",3.440973508380332,1],["2015-06-01",3.302523129664412,1],["2015-07-01",3.39203547380277,1],["2015-08-01",3.305416767145509,1],["2015-09-01",3.7607608759313815,1],["2015-10-01",3.8201663740360523,1],["2015-11-01",3.4408360063495604,1],["2015-12-01",3.357638270900102,1],["2016-01-01",3.5080982988898297,1],["2016-02-01",3.7413219066648016,1],["2016-03-01",3.7329137400446935,1],["2016-04-01",3.7545843626657076,1],["2016-05-01",3.9156316410517755,1],["2016-06-01",3.727999433344074,1],["2016-07-01",3.798042042380994,1],["2016-08-01",3.5992913896678043,1],["2016-09-01",3.630469095397848,1],["2016-10-01",3.6069774002644115,1],["2016-11-01",3.6455669911964463,1],["2016-12-01",3.5716759754343577,1],["2017-01-01",3.3947323481997387,1],["2017-02-01",3.316546114497638,1],["2017-03-01",3.1664652722901727,1],["2017-04-01",3.1608524426249494,1],["2017-05-01",3.191075891047967,1],["2017-06-01",3.2028349002107745,1],["2017-07-01",3.3370244677510468,1],["2017-08-01",3.3861325876597927,1],["2017-09-01",3.4048942618833804,1],["2017-10-01",3.3610444228194183,1],["2017-11-01",3.2431185640556985,1],["2017-12-01",3.3152329774336566,1],["2018-01-01",3.283817894835965,1],["2018-02-01",3.195915130252491,1],["2018-03-01",3.228148318369026,1],["2018-04-01",3.3685519145047933,1],["2018-05-01",3.3632932721191113,1],["2018-06-01",3.091588913004312,1],["2018-07-01",3.1294678810657945,1],["2018-08-01",3.0618512805145413,1],["2018-09-01",2.8947402407871055,1],["2018-10-01",2.930228613503632,1],["2018-11-01",3.1989120262229664,1],["2018-12-01",3.333899367515342,1],["2019-01-01",3.841007217045391,1],["2019-02-01",3.429197635368524,1],["2019-03-01",3.2867302923476713,1],["2019-04-01",3.1156861990434255,1],["2019-05-01",3.017420996249086,1],["2019-06-01",3.3215845464278955,1],["2019-07-01",3.1073122661704087,1],["2019-08-01",3.07720152695828,1],["2019-09-01",3.18813151183997,1],["2019-10-01",3.1427732752804483,1],["2019-11-01",3.1198681375700668,1],["2019-12-01",3.050616850172583,1],["2020-01-01",2.9437235071624945,1],["2020-02-01",2.8713848730828273,1],["2020-03-01",3.07158737571277,1],["2020-04-01",3.637622317703741,1],["2020-05-01",3.254683440340003,1],["2020-06-01",3.101361635288116,1],["2020-07-01",2.9533289359787385,1],["2020-08-01",2.894540849820093,1],["2020-09-01",2.7434274276391655,1],["2020-10-01",2.839616083381412,1],["2020-11-01",2.8919310043791633,1],["2020-12-01",2.7811013403565963,1],["2021-01-01",2.6680254550263536,1],["2021-02-01",2.586304591172383,1],["2021-03-01",2.5862320791726354,1],["2021-04-01",2.5282052777294717,1],["2021-05-01",2.526821150902198,1],["2021-06-01",2.6220808692187108,1],["2021-07-01",2.456619189827633,1],["2021-08-01",2.4493872935376744,1],["2021-09-01",2.3731356529976093,1],["2021-10-01",2.4513205453743696,1],["2021-11-01",2.342021755479464,1],["2021-12-01",2.3090510910894184,1],["2022-01-01",2.3136879433524156,1],["2022-02-01",2.5397920395594022,1],["2022-03-01",2.52859603140701,1],["2022-04-01",2.422887314212578,1],["2022-05-01",2.681432661382129,1],["2022-06-01",2.755672562872141,1],["2022-07-01",3.031175371608358,1],["2022-08-01",2.7085596305149604,1],["2022-09-01",2.7950795214152313,1],["2022-10-01",3.0531582565164874,1],["2022-11-01",2.957874474318213,1],["2022-12-01",3.1575868085710197,1],["2023-01-01",3.4387579504321857,1],["2023-02-01",3.298079679682217,1],["2023-03-01",3.262154236625117,1],["2023-04-01",3.1393866357761278,1],["2023-05-01",3.2064176863407075,1],["2023-06-01",2.9432570951794665,1],["2023-07-01",2.8410399575337824,1],["2023-08-01",2.7720759011198135,1],["2023-09-01",2.805794735245759,1],["2023-10-01",2.953882993113637,1],["2023-11-01",3.0938267181359946,1],["2023-12-01",2.9766379364973865,1],["2024-01-01",2.86801696358813,1],["2024-02-01",2.7461731527927395,1],["2024-03-01",2.619162824872175,1],["2024-04-01",2.5975990377635054,1],["2024-05-01",2.6988477034583633,1],["2024-06-01",2.594881183267858,1],["2024-07-01",2.451455528860249,1],["2024-08-01",2.5183218663744213,1],["2024-09-01",2.595761386266557,1],["2024-10-01",2.5144572350964545,0],["2024-11-01",2.460397580480595,0],["2024-12-05",2.204582173736931,0]],"^GSPC":[["2013-04-01",11.73307920758159,1],["2013-05-01",12.2426234541267,1],["2013-06-01",11.727292691560216,1],["2013-07-01",11.838876511979997,1],["2013-08-01",11.711507277369002,1],["2013-09-01",12.041371159351296,1],["2013-10-01",11.920968871894653,1],["2013-11-01",11.518137676453888,1],["2013-12-01",11.319057887515392,1],["2014-01-01",10.928104049731383,1],["2014-02-01",10.957993217687628,1],["2014-03-01",10.838175806836448,1],["2014-04-01",10.821387427128192,1],["2014-05-01",10.913349466307983,1],["2014-06-01",10.657993752024677,1],["2014-07-01",10.67676364663651,1],["2014-08-01",10.72177096569978,1],["2014-09-01",10.109020975035326,1],["2014-10-01",9.798586806607526,1],["2014-11-01",9.552025845714251,1],["2014-12-01",9.240400281460769,1],["2015-01-01",8.921068176921896,1],["2015-02-01",8.293346496293243,1],["2015-03-01",8.03160642253717,1],["2015-04-01",7.923070153497112,1],["2015-05-01",8.186806383443436,1],["2015-06-01",7.979625662954101,1],["2015-07-01",8.252885987915283,1],["2015-08-01",8.064249811834193,1],["2015-09-01",8.921587048374539,1],["2015-10-01",9.202826669534096,1],["2015-11-01",8.37676468974175,1],["2015-12-01",8.268869623197547,1],["2016-01-01",8.4297113642317,1],["2016-02-01",8.861219707593897,1],["2016-03-01",8.856846251958036,1],["2016-04-01",8.840602899953035,1],["2016-05-01",9.066678877421237,1],["2016-06-01",8.775417959488793,1],["2016-07-01",8.751232723159546,1],["2016-08-01",8.558567456181196,1],["2016-09-01",8.724976309225365,1],["2016-10-01",8.833230466541092,1],["2016-11-01",8.905101073793698,1],["2016-12-01",8.642593321762543,1],["2017-01-01",8.180304215129523,1],["2017-02-01",8.205076882303128,1],["2017-03-01",7.815766639873294,1],["2017-04-01",7.917477638402099,1],["2017-05-01",8.106361574404064,1],["2017-06-01",8.241481501808742,1],["2017-07-01",8.47269291106237,1],["2017-08-01",8.710580238271705,1],["2017-09-01",8.864666505129268,1],["2017-10-01",8.673339911352326,1],["2017-11-01",8.485207020187255,1],["2017-12-01",8.5779692256187,1],["2018-01-01",8.488923648512584,1],["2018-02-01",8.371108800266095,1],["2018-03-01",8.649012688638162,1],["2018-04-01",8.974665575970333,1],["2018-05-01",8.976107701616963,1],["2018-06-01",8.514645800993424,1],["2018-07-01",8.621409570701625,1],["2018-08-01",8.358882146100422,1],["2018-09-01",8.081753014037647,1],["2018-10-01",8.10239057293194,1],["2018-11-01",8.625707536780894,1],["2018-12-01",8.94391818005601,1],["2019-01-01",10.090227240234684,1],["2019-02-01",9.208208730924095,1],["2019-03-01",8.912059330470205,1],["2019-04-01",8.5315052664794,1],["2019-05-01",8.312239358078674,1],["2019-06-01",8.982859627118588,1],["2019-07-01",8.518414044349795,1],["2019-08-01",8.45681112794796,1],["2019-09-01",8.665068266883793,1],["2019-10-01",8.454801789109146,1],["2019-11-01",8.523973540813293,1],["2019-12-01",8.415640232311349,1],["2020-01-01",8.201040913181373,1],["2020-02-01",8.156015870775308,1],["2020-03-01",8.95069612324758,1],["2020-04-01",10.862279362668723,1],["2020-05-01",9.848018035466604,1],["2020-06-01",9.666477367301718,1],["2020-07-01",9.569251085027968,1],["2020-08-01",9.549679932280794,1],["2020-09-01",9.26950971187671,1],["2020-10-01",9.47021473746077,1],["2020-11-01",9.660051806225061,1],["2020-12-01",9.392738050811671,1],["2021-01-01",9.183862068656111,1],["2021-02-01",9.16788298729166,1],["2021-03-01",9.023123262269543,1],["2021-04-01",8.493870226351639,1],["2021-05-01",8.458001278952393,1],["2021-06-01",8.599724979518406,1],["2021-07-01",8.27893827389523,1],["2021-08-01",8.203012456742174,1],["2021-09-01",8.022056378785233,1],["2021-10-01",8.230345333676347,1],["2021-11-01",7.894375930683778,1],["2021-12-01",7.90228523760238,1],["2022-01-01",7.618046881686603,1],["2022-02-01",8.023264088402431,1],["2022-03-01",7.949319203840804,1],["2022-04-01",7.6147639853175075,1],["2022-05-01",8.00525796012849,1],["2022-06-01",8.086096718999164,1],["2022-07-01",8.824023340991959,1],["2022-08-01",8.113046467311529,1],["2022-09-01",8.31228637868424,1],["2022-10-01",9.015409085341634,1],["2022-11-01",8.456201147829026,1],["2022-12-01",8.865330310132231,1],["2023-01-01",9.425806506168728,1],["2023-02-01",9.378004816517103,1],["2023-03-01",9.422298117958361,1],["2023-04-01",9.295322099583712,1],["2023-05-01",9.395846509621471,1],["2023-06-01",9.107961353393208,1],["2023-07-01",8.80863609969165,1],["2023-08-01",8.642205083334884,1],["2023-09-01",8.750665786667241,1],["2023-10-01",9.112891883329445,1],["2023-11-01",9.490065868532643,1],["2023-12-01",9.258337469937226,1],["2024-01-01",8.989720710544447,1],["2024-02-01",8.617410444745424,1],["2024-03-01",8.275804106547637,1],["2024-04-01",8.100647510571733,1],["2024-05-01",8.396532819818237,1],["2024-06-01",8.261892971166622,1],["2024-07-01",7.964044715086967,1],["2024-08-01",8.024952148991144,1],["2024-09-01",8.11673573495795,1],["2024-10-01",7.928440377631562,0],["2024-11-01",7.819692093875463,0],["2024-12-05",7.148238404561394,0]],"XAU":[["2013-04-01",11.507071163217226,1],["2013-05-01",13.671184384150196,1],["2013-06-01",13.701046854548217,1],["2013-07-01",15.189215621702903,1],["2013-08-01",15.175597491765314,1],["2013-09-01",14.178807214803046,1],["2013-10-01",15.541963259559632,1],["2013-11-01",15.393052344270886,1],["2013-12-01",16.336671343357715,1],["2014-01-01",16.655813959441765,1],["2014-02-01",15.691164187095257,1],["2014-03-01",15.18012735876868,1],["2014-04-01",15.866778070607305,1],["2014-05-01",16.016438565352498,1],["2014-06-01",16.422539736970037,1],["2014-07-01",15.79069857064149,1],["2014-08-01",15.993424978686585,1],["2014-09-01",15.743615350525811,1],["2014-10-01",15.919407862043084,1],["2014-11-01",16.420609481411944,1],["2014-12-01",15.749077782142683,1],["2015-01-01",15.482405926826738,1],["2015-02-01",12.899355013023536,1],["2015-03-01",13.93487116581819,1],["2015-04-01",13.610801449136986,1],["2015-05-01",14.496235669975905,1],["2015-06-01",14.149451945066641,1],["2015-07-01",14.636377759163924,1],["2015-08-01",15.477673303072107,1],["2015-09-01",15.44080513472693,1],["2015-10-01",15.881919590323712,1],["2015-11-01",15.303572466360356,1],["2015-12-01",16.147008786555098,1],["2016-01-01",16.176323209448302,1],["2016-02-01",15.241321538518768,1],["2016-03-01",13.913927990823217,1],["2016-04-01",14.890862891357731,1],["2016-05-01",14.469106449095928,1],["2016-06-01",15.104412894019816,1],["2016-07-01",13.631885746248294,1],["2016-08-01",13.763297023385897,1],["2016-09-01",14.378537505677421,1],["2016-10-01",14.504273078073169,1],["2016-11-01",14.6096634957233,1],["2016-12-01",16.185716001156983,1],["2017-01-01",15.989676817561902,1],["2017-02-01",15.50215808497224,1],["2017-03-01",14.914400208462949,1],["2017-04-01",14.973868045535598,1],["2017-05-01",15.406766145395697,1],["2017-06-01",15.739487883210723,1],["2017-07-01",16.591784197196496,1],["2017-08-01",17.020784239679415,1],["2017-09-01",16.55493266280948,1],["2017-10-01",17.109134855806882,1],["2017-11-01",17.18783975610326,1],["2017-12-01",17.718298672886274,1],["2018-01-01",17.432770252308377,1],["2018-02-01",17.485504605818978,1],["2018-03-01",17.82973604565798,1],["2018-04-01",17.814850901105274,1],["2018-05-01",18.17148413269644,1],["2018-06-01",17.90209905488652,1],["2018-07-01",18.60461364913967,1],["2018-08-01",19.362802241993972,1],["2018-09-01",19.492323401691394,1],["2018-10-01",19.940537797700987,1],["2018-11-01",19.009754687890844,1],["2018-12-01",20.41839239182803,1],["2019-01-01",19.506106140121894,1],["2019-02-01",18.882864651551525,1],["2019-03-01",19.276998554127733,1],["2019-04-01",18.876947521251832,1],["2019-05-01",19.215191356095776,1],["2019-06-01",18.93267457185897,1],["2019-07-01",18.267960071193688,1],["2019-08-01",17.524091884805486,1],["2019-09-01",16.483211250052605,1],["2019-10-01",17.02410828589704,1],["2019-11-01",17.17711150603562,1],["2019-12-01",18.097202349588922,1],["2020-01-01",17.524863078385,1],["2020-02-01",16.603855187540823,1],["2020-03-01",16.782431089129624,1],["2020-04-01",17.043395314724034,1],["2020-05-01",16.616677832477194,1],["2020-06-01",16.863490955485407,1],["2020-07-01",16.8065191080267,1],["2020-08-01",15.894036572048508,1],["2020-09-01",16.48208442811955,1],["2020-10-01",16.84305964531469,1],["2020-11-01",16.96672318229051,1],["2020-12-01",18.9061580671374,1],["2021-01-01",18.21340407158026,1],["2021-02-01",18.411879668517628,1],["2021-03-01",20.104235327461282,1],["2021-04-01",19.59831212903359,1],["2021-05-01",20.043857047474912,1],["2021-06-01",19.09572176107876,1],["2021-07-01",20.05086890400391,1],["2021-08-01",19.930318364537573,1],["2021-09-01",20.035790176957608,1],["2021-10-01",20.17668660389815,1],["2021-11-01",20.31225028919621,1],["2021-12-01",20.41241263720767,1],["2022-01-01",19.901024250325584,1],["2022-02-01",20.135760651110324,1],["2022-03-01",17.856013625239466,1],["2022-04-01",17.96229742384324,1],["2022-05-01",17.4300648679892,1],["2022-06-01",18.176354455658284,1],["2022-07-01",18.44208136377615,1],["2022-08-01",18.827265180123298,1],["2022-09-01",19.27725302169899,1],["2022-10-01",19.593876982162893,1],["2022-11-01",20.03448190148871,1],["2022-12-01",20.103624316460866,1],["2023-01-01",19.875230857822178,1],["2023-02-01",19.542597992773793,1],["2023-03-01",20.331069708818568,1],["2023-04-01",19.36115342522859,1],["2023-05-01",19.760050275149144,1],["2023-06-01",19.271172256135493,1],["2023-07-01",20.423017033066486,1],["2023-08-01",20.269154212858968,1],["2023-09-01",20.434617822755463,1],["2023-10-01",21.12534559314492,1],["2023-11-01",20.084279639692486,1],["2023-12-01",20.371869886657844,1],["2024-01-01",20.67037233790051,1],["2024-02-01",20.386693369591853,1],["2024-03-01",20.260843634953666,1],["2024-04-01",18.93810928610011,1],["2024-05-01",18.195783902865447,1],["2024-06-01",18.80428650428763,1],["2024-07-01",18.682334874813996,1],["2024-08-01",18.16877304678364,1],["2024-09-01",18.235315249251123,1],["2024-10-01",17.15794091696324,0],["2024-11-01",16.354835931656325,0],["2024-12-05",16.410663042180964,0]],"XAG":[["2013-04-01",655.6821205370481,1],["2013-05-01",839.5358936904823,1],["2013-06-01",841.2748937337401,1],["2013-07-01",974.2442943305551,1],["2013-08-01",1008.791412927179,1],["2013-09-01",845.0153055441184,1],["2013-10-01",948.5850243639183,1],["2013-11-01",927.3794953126373,1],["2013-12-01",1023.2199227920069,1],["2014-01-01",1040.7384444828438,1],["2014-02-01",1020.2052122290626,1],["2014-03-01",949.0066131312774,1],["2014-04-01",1027.6163643819584,1],["2014-05-01",1081.5531903571216,1],["2014-06-01",1094.811445300052,1],["2014-07-01",994.1750072883406,1],["2014-08-01",1017.7354750545211,1],["2014-09-01",1042.4246201495314,1],["2014-10-01",1123.2338954979919,1],["2014-11-01",1196.072082102114,1],["2014-12-01",1232.2770992403166,1],["2015-01-01",1169.7612298496833,1],["2015-02-01",961.6387277575687,1],["2015-03-01",1020.7760645631,1],["2015-04-01",963.5295445393559,1],["2015-05-01",1059.2447321537152,1],["2015-06-01",1006.9324247195543,1],["2015-07-01",1095.5106989434817,1],["2015-08-01",1149.412410782693,1],["2015-09-01",1202.6778965837505,1],["2015-10-01",1216.5568072394403,1],["2015-11-01",1120.6032223473883,1],["2015-12-01",1219.4996092028168,1],["2016-01-01",1239.6836541367165,1],["2016-02-01",1196.8127592569194,1],["2016-03-01",1161.1095704055958,1],["2016-04-01",1208.096251828706,1],["2016-05-01",1052.4306993301284,1],["2016-06-01",1152.666993473742,1],["2016-07-01",929.7699323301978,1],["2016-08-01",909.2145607948913,1],["2016-09-01",1007.4634314793983,1],["2016-10-01",1007.8713798537322,1],["2016-11-01",1027.499258192842,1],["2016-12-01",1149.3929113256288,1],["2017-01-01",1156.4004732127692,1],["2017-02-01",1068.0246722174638,1],["2017-03-01",1011.5856480853967,1],["2017-04-01",1024.5557511750355,1],["2017-05-01",1145.0091666910155,1],["2017-06-01",1155.994401143904,1],["2017-07-01",1239.309931366674,1],["2017-08-01",1294.1660645091736,1],["2017-09-01",1237.5148317906007,1],["2017-10-01",1314.4935123780258,1],["2017-11-01",1279.8355033326295,1],["2017-12-01",1379.2224097109688,1],["2018-01-01",1338.858170437447,1],["2018-02-01",1370.4039076284944,1],["2018-03-01",1425.9089693733374,1],["2018-04-01",1441.119975709467,1],["2018-05-01",1465.591390052833,1],["2018-06-01",1411.265050653828,1],["2018-07-01",1446.9964590890338,1],["2018-08-01",1530.6440318440748,1],["2018-09-01",1610.549475062368,1],["2018-10-01",1635.2281860692676,1],["2018-11-01",1589.767153601007,1],["2018-12-01",1760.3958182283109,1],["2019-01-01",1616.2138319488029,1],["2019-02-01",1564.6572818243721,1],["2019-03-01",1639.5189515685472,1],["2019-04-01",1609.479658491636,1],["2019-05-01",1670.1616100307706,1],["2019-06-01",1695.2407126128203,1],["2019-07-01",1670.794431896315,1],["2019-08-01",1545.5964741234231,1],["2019-09-01",1364.757562249164,1],["2019-10-01",1456.3295317165494,1],["2019-11-01",1435.39490179615,1],["2019-12-01",1558.2032260317571,1],["2020-01-01",1487.030627016909,1],["2020-02-01",1463.2739511745401,1],["2020-03-01",1595.6082711127083,1],["2020-04-01",1939.6580514762193,1],["2020-05-01",1887.4392998053154,1],["2020-06-01",1603.3150038672227,1],["2020-07-01",1649.6745599166247,1],["2020-08-01",1287.3566708211245,1],["2020-09-01",1149.0462644331385,1],["2020-10-01",1346.2756847483317,1],["2020-11-01",1358.2918247935092,1],["2020-12-01",1436.7416501484536,1],["2021-01-01",1310.3565794924878,1],["2021-02-01",1200.6228524792568,1],["2021-03-01",1307.7155857772325,1],["2021-04-01",1358.0601349945102,1],["2021-05-01",1368.3417737292782,1],["2021-06-01",1302.0107960772084,1],["2021-07-01",1369.2577936260218,1],["2021-08-01",1417.1839799559766,1],["2021-09-01",1503.955823329471,1],["2021-10-01",1576.9108335916942,1],["2021-11-01",1515.413766482206,1],["2021-12-01",1625.2052318074182,1],["2022-01-01",1561.1975509387937,1],["2022-02-01",1602.6918158024134,1],["2022-03-01",1367.0994390476887,1],["2022-04-01",1404.2855947089872,1],["2022-05-01",1452.0439061868228,1],["2022-06-01",1539.6360098472132,1],["2022-07-01",1679.0995276327694,1],["2022-08-01",1640.734603998592,1],["2022-09-01",1835.1719086391186,1],["2022-10-01",1709.9885086250147,1],["2022-11-01",1680.7683459943064,1],["2022-12-01",1595.7128153194167,1],["2023-01-01",1515.622372680811,1],["2023-02-01",1586.794069480834,1],["2023-03-01",1780.13988692573,1],["2023-04-01",1581.9154809358354,1],["2023-05-01",1568.404660935211,1],["2023-06-01",1595.3335656538138,1],["2023-07-01",1721.6051385441722,1],["2023-08-01",1621.6372006784463,1],["2023-09-01",1639.406791217732,1],["2023-10-01",1765.5948976047828,1],["2023-11-01",1729.8826803682025,1],["2023-12-01",1657.2216442319166,1],["2024-01-01",1790.99971691657,1],["2024-02-01",1809.3939152460766,1],["2024-03-01",1823.8679118960667,1],["2024-04-01",1697.5566092562005,1],["2024-05-01",1584.7961523188853,1],["2024-06-01",1439.2187399823376,1],["2024-07-01",1478.7440375526214,1],["2024-08-01",1559.1658602268637,1],["2024-09-01",1581.5821960784283,1],["2024-10-01",1455.317594772031,0],["2024-11-01",1378.7166073747762,0],["2024-12-05",1387.7828456081124,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",186.24885101936874,1],["2013-05-01",160.37727031478056,1],["2013-06-01",149.19980771635818,1],["2013-07-01",210.40017624040158,1],["2013-08-01",189.19043444101686,1],["2013-09-01",140.38963441906304,1],["2013-10-01",146.63752986103194,1],["2013-11-01",96.97689824819616,1],["2013-12-01",21.473034343473685,1],["2014-01-01",26.21189205699041,1],["2014-02-01",22.802182962671917,1],["2014-03-01",35.55601954104418,1],["2014-04-01",42.12808538568898,1],["2014-05-01",45.160269512292885,1],["2014-06-01",32.02875466309717,1],["2014-07-01",32.41813027299927,1],["2014-08-01",34.711718073636604,1],["2014-09-01",42.67517322267925,1],["2014-10-01",50.79897343598744,1],["2014-11-01",59.471529096672775,1],["2014-12-01",50.316269619954376,1],["2015-01-01",58.48879252242282,1],["2015-02-01",72.9296106284501,1],["2015-03-01",65.43561129820083,1],["2015-04-01",66.6844281313044,1],["2015-05-01",73.14706222106072,1],["2015-06-01",75.3239475076847,1],["2015-07-01",66.11103081816606,1],["2015-08-01",60.43635488316587,1],["2015-09-01",77.33568643983067,1],["2015-10-01",74.2722598187576,1],["2015-11-01",53.67271549907451,1],["2015-12-01",47.422247417873294,1],["2016-01-01",39.938625538192824,1],["2016-02-01",46.29390480640912,1],["2016-03-01",39.694383592914434,1],["2016-04-01",43.68861965415271,1],["2016-05-01",41.391693707402396,1],["2016-06-01",34.316338444515125,1],["2016-07-01",26.996530148773953,1],["2016-08-01",31.160187040727813,1],["2016-09-01",33.14056414712679,1],["2016-10-01",31.14185682502716,1],["2016-11-01",25.997498662057957,1],["2016-12-01",25.25322567971839,1],["2017-01-01",18.466494848996337,1],["2017-02-01",19.622164686981957,1],["2017-03-01",15.156868241335868,1],["2017-04-01",17.234753374955048,1],["2017-05-01",13.766227365470506,1],["2017-06-01",8.120839968137716,1],["2017-07-01",8.360928880869869,1],["2017-08-01",7.8930049445769885,1],["2017-09-01",4.434426860401752,1],["2017-10-01",4.975788236654256,1],["2017-11-01",3.243986845517209,1],["2017-12-01",2.088198859618479,1],["2018-01-01",1.695757690187225,1],["2018-02-01",2.61056091696169,1],["2018-03-01",2.1556545409929746,1],["2018-04-01",3.467493644985665,1],["2018-05-01",2.6136553049854636,1],["2018-06-01",3.0785496090544506,1],["2018-07-01",3.672324152542914,1],["2018-08-01",3.101868567511736,1],["2018-09-01",3.2546587065141157,1],["2018-10-01",3.6068995645339634,1],["2018-11-01",3.691677623478015,1],["2018-12-01",6.001183207666367,1],["2019-01-01",6.505334784350706,1],["2019-02-01",7.201258968631416,1],["2019-03-01",6.514249712157745,1],["2019-04-01",5.859511444240297,1],["2019-05-01",4.5622707857105365,1],["2019-06-01",2.8901903132236773,1],["2019-07-01",2.3956317878245623,1],["2019-08-01",2.4229009458907163,1],["2019-09-01",2.581018385539906,1],["2019-10-01",3.0305911928320475,1],["2019-11-01",2.809051304391372,1],["2019-12-01",3.566273703964751,1],["2020-01-01",3.704590409569989,1],["2020-02-01",2.811009591918765,1],["2020-03-01",3.1311505601523137,1],["2020-04-01",4.11001551278648,1],["2020-05-01",3.200534446398854,1],["2020-06-01",2.8811511494906217,1],["2020-07-01",3.2179715007647256,1],["2020-08-01",2.6543002451069335,1],["2020-09-01",2.727169450963277,1],["2020-10-01",3.019441271007848,1],["2020-11-01",2.3148817276888836,1],["2020-12-01",1.818292329567569,1],["2021-01-01",1.1778478761866071,1],["2021-02-01",1.0194946649975722,1],["2021-03-01",0.6984374308534885,1],["2021-04-01",0.5774339069300506,1],["2021-05-01",0.6131029473818926,1],["2021-06-01",0.990120606799004,1],["2021-07-01",1.0599506559223786,1],["2021-08-01",0.9027625554230989,1],["2021-09-01",0.7448607357100556,1],["2021-10-01",0.7387123249440322,1],["2021-11-01",0.5959693800809263,1],["2021-12-01",0.6361286883025986,1],["2022-01-01",0.7635352478689453,1],["2022-02-01",0.934701762844966,1],["2022-03-01",0.7811903643260916,1],["2022-04-01",0.7472373120268827,1],["2022-05-01",0.8589631000346258,1],["2022-06-01",1.1255521599081686,1],["2022-07-01",1.7179886778405231,1],["2022-08-01",1.4309540287713343,1],["2022-09-01",1.6259808919570105,1],["2022-10-01",1.6852244555162916,1],["2022-11-01",1.6106674229376186,1],["2022-12-01",2.134781883091114,1],["2023-01-01",2.1861650167671924,1],["2023-02-01",1.6088696095544641,1],["2023-03-01",1.5793009740963593,1],["2023-04-01",1.3396157649423832,1],["2023-05-01",1.3939390224027743,1],["2023-06-01",1.4204586308555507,1],["2023-07-01",1.2816478138436707,1],["2023-08-01",1.3338347194518174,1],["2023-09-01",1.536929579423245,1],["2023-10-01",1.3954157549235382,1],["2023-11-01",1.1252086694106238,1],["2023-12-01",1.0905994851953504,1],["2024-01-01",0.9647711152888857,1],["2024-02-01",0.9724125156096247,1],["2024-03-01",0.6757756756279577,1],["2024-04-01",0.6111840217380422,1],["2024-05-01",0.7245637073212751,1],["2024-06-01",0.6462325205912021,1],["2024-07-01",0.6933786697294743,1],["2024-08-01",0.6803667993337938,1],["2024-09-01",0.7964480718874518,1],["2024-10-01",0.7504490586038245,0],["2024-11-01",0.6441062395453033,0],["2024-12-01",0.4491849727559085,0],["2024-12-06",0.4453551472675659,0]],"local":[["2013-04-01",1604805.4,1],["2013-05-01",1643815.7,1],["2013-06-01",1659828.4,1],["2013-07-01",1661492.8,1],["2013-08-01",1702249.6,1],["2013-09-01",1705777.8,1],["2013-10-01",1698792.4,1],["2013-11-01",1707577.9,1],["2013-12-01",1716882.1,1],["2014-01-01",1679955.2,1],["2014-02-01",1678046.6,1],["2014-03-01",1691353.8,1],["2014-04-01",1697835.9,1],["2014-05-01",1715454.1,1],["2014-06-01",1740244.2,1],["2014-07-01",1773931.1,1],["2014-08-01",1806229.7,1],["2014-09-01",1818444.4,1],["2014-10-01",1818983.3,1],["2014-11-01",1829547.9,1],["2014-12-01",1848190.193,1],["2015-01-01",1842806.535,1],["2015-02-01",1806229.292,1],["2015-03-01",1816585.492,1],["2015-04-01",1825306.029,1],["2015-05-01",1831230.631,1],["2015-06-01",1855609.795,1],["2015-07-01",1851641.668,1],["2015-08-01",1856242.79,1],["2015-09-01",1871824.565,1],["2015-10-01",1889957.971,1],["2015-11-01",1905939.666,1],["2015-12-01",1969508.257,1],["2016-01-01",1921641.016,1],["2016-02-01",1937483.299,1],["2016-03-01",1947702.865,1],["2016-04-01",1961440.46,1],["2016-05-01",2004278.618,1],["2016-06-01",2023175.469,1],["2016-07-01",2034597.161,1],["2016-08-01",2055145.927,1],["2016-09-01",2087001.97,1],["2016-10-01",2095078,1],["2016-11-01",2115635.7,1],["2016-12-01",2197051.6,1],["2017-01-01",2158371,1],["2017-02-01",2160084,1],["2017-03-01",2182729,1],["2017-04-01",2171227.7,1],["2017-05-01",2184928.9,1],["2017-06-01",2173348.3,1],["2017-07-01",2173090.4,1],["2017-08-01",2191643.1,1],["2017-09-01",2204541.7,1],["2017-10-01",2214300.9,1],["2017-11-01",2241553.826,1],["2017-12-01",2275425.256,1],["2018-01-01",2242293.491,1],["2018-02-01",2235928.676,1],["2018-03-01",2255146.267,1],["2018-04-01",2273031.94,1],["2018-05-01",2321462.433,1],["2018-06-01",2345681.749,1],["2018-07-01",2355253.931,1],["2018-08-01",2385854.1,1],["2018-09-01",2386206.913,1],["2018-10-01",2424279.691,1],["2018-11-01",2430049.928,1],["2018-12-01",2605852.91,1],["2019-01-01",2576590.667,1],["2019-02-01",2571712.541,1],["2019-03-01",2588803.648,1],["2019-04-01",2557249.312,1],["2019-05-01",2581787.001,1],["2019-06-01",2609063.935,1],["2019-07-01",2642206.877,1],["2019-08-01",2678772.775,1],["2019-09-01",2699371.583,1],["2019-10-01",2711733.416,1],["2019-11-01",2734059.97,1],["2019-12-01",2823545.613,1],["2020-01-01",2788826.546,1],["2020-02-01",2804079.395,1],["2020-03-01",2850670.56,1],["2020-04-01",2910483.333,1],["2020-05-01",3035136.087,1],["2020-06-01",3104716.467,1],["2020-07-01",3106027.339,1],["2020-08-01",3133274.66,1],["2020-09-01",3206357.957,1],["2020-10-01",3209698.2,1],["2020-11-01",3214714.033,1],["2020-12-01",3334749.176,1],["2021-01-01",3327714.772,1],["2021-02-01",3328508.124,1],["2021-03-01",3384433.931,1],["2021-04-01",3397961.414,1],["2021-05-01",3450626.327,1],["2021-06-01",3489256.893,1],["2021-07-01",3509195.839,1],["2021-08-01",3571034.142,1],["2021-09-01",3614109.739,1],["2021-10-01",3606216.203,1],["2021-11-01",3697704.487,1],["2021-12-01",3778049.252,1],["2022-01-01",3763231.67,1],["2022-02-01",3782108.528,1],["2022-03-01",3666133.995,1],["2022-04-01",3689380.659,1],["2022-05-01",3687150.076,1],["2022-06-01",3699052.688,1],["2022-07-01",3756514.182,1],["2022-08-01",3815332.11,1],["2022-09-01",3858231.326,1],["2022-10-01",3895799.584,1],["2022-11-01",3916425.951,1],["2022-12-01",4037175.029,1],["2023-01-01",3976969.226,1],["2023-02-01",4069063.606,1],["2023-03-01",4102987.885,1],["2023-04-01",4126178.437,1],["2023-05-01",4168417.058,1],["2023-06-01",4150559.68,1],["2023-07-01",4210146.471,1],["2023-08-01",4216547.57,1],["2023-09-01",4312827.882,1],["2023-10-01",4327142.692,1],["2023-11-01",4413366.352,1],["2023-12-01",4548226.668,1],["2024-01-01",4525176.076,1],["2024-02-01",4514284.113,1],["2024-03-01",4562803.759,1],["2024-04-01",4623605.619,1],["2024-05-01",4634011.086,1],["2024-06-01",4730809.594,1],["2024-07-01",4750321.869,1],["2024-08-01",4822459.796,1],["2024-09-01",4829613.886,1],["2024-10-01",4829613.886,0],["2024-11-01",4829613.886,0],["2024-12-01",4829613.886,0],["2024-12-06",4829613.886,0]],"USD":[["2013-04-01",18411.313861147562,1],["2013-05-01",19558.20369692446,1],["2013-06-01",19135.54029964835,1],["2013-07-01",19057.986978297246,1],["2013-08-01",19785.655139198585,1],["2013-09-01",19699.080560183178,1],["2013-10-01",20055.957647219275,1],["2013-11-01",20256.948169170388,1],["2013-12-01",20448.444579379306,1],["2014-01-01",20171.74998115752,1],["2014-02-01",19534.59593787147,1],["2014-03-01",20133.863014972518,1],["2014-04-01",20278.8467602307,1],["2014-05-01",20565.00676067962,1],["2014-06-01",20504.59438766673,1],["2014-07-01",20950.906953219437,1],["2014-08-01",20690.87413313141,1],["2014-09-01",20259.185122474053,1],["2014-10-01",19317.325399882397,1],["2014-11-01",19277.99370895295,1],["2014-12-01",19088.63436415088,1],["2015-01-01",18367.586398266427,1],["2015-02-01",16559.076513207532,1],["2015-03-01",16908.37863205061,1],["2015-04-01",16381.97661299045,1],["2015-05-01",17088.974949280786,1],["2015-06-01",16826.157000745185,1],["2015-07-01",17058.71533702089,1],["2015-08-01",16971.133007754503,1],["2015-09-01",17576.329123195137,1],["2015-10-01",17666.206440849513,1],["2015-11-01",17430.036977631386,1],["2015-12-01",17223.476038992107,1],["2016-01-01",17181.43729097005,1],["2016-02-01",17163.65038121483,1],["2016-03-01",17156.508003481154,1],["2016-04-01",18181.761772109563,1],["2016-05-01",18742.36586670457,1],["2016-06-01",18375.198167907318,1],["2016-07-01",18371.813674189074,1],["2016-08-01",18599.050031602565,1],["2016-09-01",18944.803491149087,1],["2016-10-01",19118.02638574501,1],["2016-11-01",18956.109945016025,1],["2016-12-01",19015.17387353969,1],["2017-01-01",18418.528120859664,1],["2017-02-01",18753.442392572542,1],["2017-03-01",18602.53973665147,1],["2017-04-01",18703.774820174873,1],["2017-05-01",19362.044620464105,1],["2017-06-01",19908.53398501211,1],["2017-07-01",20600.419906875377,1],["2017-08-01",21576.97915886544,1],["2017-09-01",21934.907401069893,1],["2017-10-01",21867.224160998558,1],["2017-11-01",21919.071295164522,1],["2017-12-01",22689.58723637633,1],["2018-01-01",22781.97889742339,1],["2018-02-01",23576.808971763898,1],["2018-03-01",23483.97197905507,1],["2018-04-01",23634.332622822978,1],["2018-05-01",23723.49326043636,1],["2018-06-01",23148.767123406633,1],["2018-07-01",23320.481397302097,1],["2018-08-01",23581.82689107646,1],["2018-09-01",23412.514895853023,1],["2018-10-01",23709.94482616464,1],["2018-11-01",23441.050961688423,1],["2018-12-01",24958.003681446295,1],["2019-01-01",24993.0888708222,1],["2019-02-01",24883.527247218193,1],["2019-03-01",24937.90239861285,1],["2019-04-01",24303.10084746544,1],["2019-05-01",24540.47427343011,1],["2019-06-01",24716.608012975325,1],["2019-07-01",25311.699926832687,1],["2019-08-01",25204.003918948187,1],["2019-09-01",25206.77032366743,1],["2019-10-01",25226.507054748523,1],["2019-11-01",26004.25631070414,1],["2019-12-01",26457.511366191902,1],["2020-01-01",26609.670779065884,1],["2020-02-01",26390.093595595503,1],["2020-03-01",26621.87672768024,1],["2020-04-01",27134.843678911056,1],["2020-05-01",28254.85093092534,1],["2020-06-01",29374.298377406692,1],["2020-07-01",29721.327582412327,1],["2020-08-01",31401.830627380237,1],["2020-09-01",32512.248600689512,1],["2020-10-01",32064.917082917087,1],["2020-11-01",31841.46229199683,1],["2020-12-01",34244.70297802424,1],["2021-01-01",34573.65996883117,1],["2021-02-01",34206.929249452165,1],["2021-03-01",34671.44145461978,1],["2021-04-01",33914.155411216154,1],["2021-05-01",35455.772036147515,1],["2021-06-01",36260.91253860233,1],["2021-07-01",35605.478040991424,1],["2021-08-01",36149.52635361321,1],["2021-09-01",36330.287361434675,1],["2021-10-01",35531.71894672564,1],["2021-11-01",36397.96847865142,1],["2021-12-01",36372.79514826741,1],["2022-01-01",36400.095568791876,1],["2022-02-01",36261.70226568158,1],["2022-03-01",34683.99367786695,1],["2022-04-01",34573.463879284056,1],["2022-05-01",33066.597488217485,1],["2022-06-01",33555.52070532101,1],["2022-07-01",33363.6322522906,1],["2022-08-01",33363.92908049495,1],["2022-09-01",32723.226993208267,1],["2022-10-01",32543.643672207836,1],["2022-11-01",32994.32140690817,1],["2022-12-01",36233.84517142344,1],["2023-01-01",36320.36632035046,1],["2023-02-01",38169.136704636316,1],["2023-03-01",37343.77185096076,1],["2023-04-01",38131.272132404905,1],["2023-05-01",39150.5196448509,1],["2023-06-01",38098.87362329582,1],["2023-07-01",39202.65861691202,1],["2023-08-01",39571.18857689854,1],["2023-09-01",39645.76726763181,1],["2023-10-01",39044.36770994884,1],["2023-11-01",39870.32921684298,1],["2023-12-01",42212.74323799802,1],["2024-01-01",42658.024471480334,1],["2024-02-01",41890.17890889484,1],["2024-03-01",42194.26805563261,1],["2024-04-01",42592.96333153434,1],["2024-05-01",42226.41364290791,1],["2024-06-01",43764.48554538979,1],["2024-07-01",43571.926382009,1],["2024-08-01",44440.89975487034,1],["2024-09-01",45647.63004218264,1],["2024-10-01",45649.81886064822,0],["2024-11-01",44753.8198655219,0],["2024-12-01",43696.613248971196,0],["2024-12-06",43724.32358586224,0]],"^IXIC":[["2013-04-01",5.63273130370622,1],["2013-05-01",5.88154724241196,1],["2013-06-01",5.529288435387427,1],["2013-07-01",5.5554870125471805,1],["2013-08-01",5.414526791053603,1],["2013-09-01",5.437769456616879,1],["2013-10-01",5.31399085641924,1],["2013-11-01",5.151228476063324,1],["2013-12-01",5.029551172855011,1],["2014-01-01",4.8489436429359305,1],["2014-02-01",4.7586626405079535,1],["2014-03-01",4.72468411564419,1],["2014-04-01",4.805561829411551,1],["2014-05-01",4.989992541262874,1],["2014-06-01",4.826927413680586,1],["2014-07-01",4.734978594795939,1],["2014-08-01",4.741926228189821,1],["2014-09-01",4.411440039699724,1],["2014-10-01",4.3055120903887225,1],["2014-11-01",4.160379883822636,1],["2014-12-01",3.995335534277738,1],["2015-01-01",3.8585418999715704,1],["2015-02-01",3.560632212077913,1],["2015-03-01",3.399741834999134,1],["2015-04-01",3.3471132222810716,1],["2015-05-01",3.440973508380332,1],["2015-06-01",3.302523129664412,1],["2015-07-01",3.39203547380277,1],["2015-08-01",3.305416767145509,1],["2015-09-01",3.7607608759313815,1],["2015-10-01",3.8201663740360523,1],["2015-11-01",3.4408360063495604,1],["2015-12-01",3.357638270900102,1],["2016-01-01",3.5080982988898297,1],["2016-02-01",3.7413219066648016,1],["2016-03-01",3.7329137400446935,1],["2016-04-01",3.7545843626657076,1],["2016-05-01",3.9156316410517755,1],["2016-06-01",3.727999433344074,1],["2016-07-01",3.798042042380994,1],["2016-08-01",3.5992913896678043,1],["2016-09-01",3.630469095397848,1],["2016-10-01",3.6069774002644115,1],["2016-11-01",3.6455669911964463,1],["2016-12-01",3.5716759754343577,1],["2017-01-01",3.3947323481997387,1],["2017-02-01",3.316546114497638,1],["2017-03-01",3.1664652722901727,1],["2017-04-01",3.1608524426249494,1],["2017-05-01",3.191075891047967,1],["2017-06-01",3.2028349002107745,1],["2017-07-01",3.3370244677510468,1],["2017-08-01",3.3861325876597927,1],["2017-09-01",3.4048942618833804,1],["2017-10-01",3.3610444228194183,1],["2017-11-01",3.2431185640556985,1],["2017-12-01",3.3152329774336566,1],["2018-01-01",3.283817894835965,1],["2018-02-01",3.195915130252491,1],["2018-03-01",3.228148318369026,1],["2018-04-01",3.3685519145047933,1],["2018-05-01",3.3632932721191113,1],["2018-06-01",3.091588913004312,1],["2018-07-01",3.1294678810657945,1],["2018-08-01",3.0618512805145413,1],["2018-09-01",2.8947402407871055,1],["2018-10-01",2.930228613503632,1],["2018-11-01",3.1989120262229664,1],["2018-12-01",3.333899367515342,1],["2019-01-01",3.841007217045391,1],["2019-02-01",3.429197635368524,1],["2019-03-01",3.2867302923476713,1],["2019-04-01",3.1156861990434255,1],["2019-05-01",3.017420996249086,1],["2019-06-01",3.3215845464278955,1],["2019-07-01",3.1073122661704087,1],["2019-08-01",3.07720152695828,1],["2019-09-01",3.18813151183997,1],["2019-10-01",3.1427732752804483,1],["2019-11-01",3.1198681375700668,1],["2019-12-01",3.050616850172583,1],["2020-01-01",2.9437235071624945,1],["2020-02-01",2.8713848730828273,1],["2020-03-01",3.07158737571277,1],["2020-04-01",3.637622317703741,1],["2020-05-01",3.254683440340003,1],["2020-06-01",3.101361635288116,1],["2020-07-01",2.9533289359787385,1],["2020-08-01",2.894540849820093,1],["2020-09-01",2.7434274276391655,1],["2020-10-01",2.839616083381412,1],["2020-11-01",2.8919310043791633,1],["2020-12-01",2.7811013403565963,1],["2021-01-01",2.6680254550263536,1],["2021-02-01",2.586304591172383,1],["2021-03-01",2.5862320791726354,1],["2021-04-01",2.5282052777294717,1],["2021-05-01",2.526821150902198,1],["2021-06-01",2.6220808692187108,1],["2021-07-01",2.456619189827633,1],["2021-08-01",2.4493872935376744,1],["2021-09-01",2.3731356529976093,1],["2021-10-01",2.4513205453743696,1],["2021-11-01",2.342021755479464,1],["2021-12-01",2.3090510910894184,1],["2022-01-01",2.3136879433524156,1],["2022-02-01",2.5397920395594022,1],["2022-03-01",2.52859603140701,1],["2022-04-01",2.422887314212578,1],["2022-05-01",2.681432661382129,1],["2022-06-01",2.755672562872141,1],["2022-07-01",3.031175371608358,1],["2022-08-01",2.7085596305149604,1],["2022-09-01",2.7950795214152313,1],["2022-10-01",3.0531582565164874,1],["2022-11-01",2.957874474318213,1],["2022-12-01",3.1575868085710197,1],["2023-01-01",3.4387579504321857,1],["2023-02-01",3.298079679682217,1],["2023-03-01",3.262154236625117,1],["2023-04-01",3.1393866357761278,1],["2023-05-01",3.2064176863407075,1],["2023-06-01",2.9432570951794665,1],["2023-07-01",2.8410399575337824,1],["2023-08-01",2.7720759011198135,1],["2023-09-01",2.805794735245759,1],["2023-10-01",2.953882993113637,1],["2023-11-01",3.0938267181359946,1],["2023-12-01",2.9766379364973865,1],["2024-01-01",2.86801696358813,1],["2024-02-01",2.7461731527927395,1],["2024-03-01",2.619162824872175,1],["2024-04-01",2.5975990377635054,1],["2024-05-01",2.6988477034583633,1],["2024-06-01",2.594881183267858,1],["2024-07-01",2.451455528860249,1],["2024-08-01",2.5183218663744213,1],["2024-09-01",2.595761386266557,1],["2024-10-01",2.5144572350964545,0],["2024-11-01",2.460397580480595,0],["2024-12-01",2.2693138485160693,0],["2024-12-06",2.2194273960803574,0]],"^GSPC":[["2013-04-01",11.73307920758159,1],["2013-05-01",12.2426234541267,1],["2013-06-01",11.727292691560216,1],["2013-07-01",11.838876511979997,1],["2013-08-01",11.711507277369002,1],["2013-09-01",12.041371159351296,1],["2013-10-01",11.920968871894653,1],["2013-11-01",11.518137676453888,1],["2013-12-01",11.319057887515392,1],["2014-01-01",10.928104049731383,1],["2014-02-01",10.957993217687628,1],["2014-03-01",10.838175806836448,1],["2014-04-01",10.821387427128192,1],["2014-05-01",10.913349466307983,1],["2014-06-01",10.657993752024677,1],["2014-07-01",10.67676364663651,1],["2014-08-01",10.72177096569978,1],["2014-09-01",10.109020975035326,1],["2014-10-01",9.798586806607526,1],["2014-11-01",9.552025845714251,1],["2014-12-01",9.240400281460769,1],["2015-01-01",8.921068176921896,1],["2015-02-01",8.293346496293243,1],["2015-03-01",8.03160642253717,1],["2015-04-01",7.923070153497112,1],["2015-05-01",8.186806383443436,1],["2015-06-01",7.979625662954101,1],["2015-07-01",8.252885987915283,1],["2015-08-01",8.064249811834193,1],["2015-09-01",8.921587048374539,1],["2015-10-01",9.202826669534096,1],["2015-11-01",8.37676468974175,1],["2015-12-01",8.268869623197547,1],["2016-01-01",8.4297113642317,1],["2016-02-01",8.861219707593897,1],["2016-03-01",8.856846251958036,1],["2016-04-01",8.840602899953035,1],["2016-05-01",9.066678877421237,1],["2016-06-01",8.775417959488793,1],["2016-07-01",8.751232723159546,1],["2016-08-01",8.558567456181196,1],["2016-09-01",8.724976309225365,1],["2016-10-01",8.833230466541092,1],["2016-11-01",8.905101073793698,1],["2016-12-01",8.642593321762543,1],["2017-01-01",8.180304215129523,1],["2017-02-01",8.205076882303128,1],["2017-03-01",7.815766639873294,1],["2017-04-01",7.917477638402099,1],["2017-05-01",8.106361574404064,1],["2017-06-01",8.241481501808742,1],["2017-07-01",8.47269291106237,1],["2017-08-01",8.710580238271705,1],["2017-09-01",8.864666505129268,1],["2017-10-01",8.673339911352326,1],["2017-11-01",8.485207020187255,1],["2017-12-01",8.5779692256187,1],["2018-01-01",8.488923648512584,1],["2018-02-01",8.371108800266095,1],["2018-03-01",8.649012688638162,1],["2018-04-01",8.974665575970333,1],["2018-05-01",8.976107701616963,1],["2018-06-01",8.514645800993424,1],["2018-07-01",8.621409570701625,1],["2018-08-01",8.358882146100422,1],["2018-09-01",8.081753014037647,1],["2018-10-01",8.10239057293194,1],["2018-11-01",8.625707536780894,1],["2018-12-01",8.94391818005601,1],["2019-01-01",10.090227240234684,1],["2019-02-01",9.208208730924095,1],["2019-03-01",8.912059330470205,1],["2019-04-01",8.5315052664794,1],["2019-05-01",8.312239358078674,1],["2019-06-01",8.982859627118588,1],["2019-07-01",8.518414044349795,1],["2019-08-01",8.45681112794796,1],["2019-09-01",8.665068266883793,1],["2019-10-01",8.454801789109146,1],["2019-11-01",8.523973540813293,1],["2019-12-01",8.415640232311349,1],["2020-01-01",8.201040913181373,1],["2020-02-01",8.156015870775308,1],["2020-03-01",8.95069612324758,1],["2020-04-01",10.862279362668723,1],["2020-05-01",9.848018035466604,1],["2020-06-01",9.666477367301718,1],["2020-07-01",9.569251085027968,1],["2020-08-01",9.549679932280794,1],["2020-09-01",9.26950971187671,1],["2020-10-01",9.47021473746077,1],["2020-11-01",9.660051806225061,1],["2020-12-01",9.392738050811671,1],["2021-01-01",9.183862068656111,1],["2021-02-01",9.16788298729166,1],["2021-03-01",9.023123262269543,1],["2021-04-01",8.493870226351639,1],["2021-05-01",8.458001278952393,1],["2021-06-01",8.599724979518406,1],["2021-07-01",8.27893827389523,1],["2021-08-01",8.203012456742174,1],["2021-09-01",8.022056378785233,1],["2021-10-01",8.230345333676347,1],["2021-11-01",7.894375930683778,1],["2021-12-01",7.90228523760238,1],["2022-01-01",7.618046881686603,1],["2022-02-01",8.023264088402431,1],["2022-03-01",7.949319203840804,1],["2022-04-01",7.6147639853175075,1],["2022-05-01",8.00525796012849,1],["2022-06-01",8.086096718999164,1],["2022-07-01",8.824023340991959,1],["2022-08-01",8.113046467311529,1],["2022-09-01",8.31228637868424,1],["2022-10-01",9.015409085341634,1],["2022-11-01",8.456201147829026,1],["2022-12-01",8.865330310132231,1],["2023-01-01",9.425806506168728,1],["2023-02-01",9.378004816517103,1],["2023-03-01",9.422298117958361,1],["2023-04-01",9.295322099583712,1],["2023-05-01",9.395846509621471,1],["2023-06-01",9.107961353393208,1],["2023-07-01",8.80863609969165,1],["2023-08-01",8.642205083334884,1],["2023-09-01",8.750665786667241,1],["2023-10-01",9.112891883329445,1],["2023-11-01",9.490065868532643,1],["2023-12-01",9.258337469937226,1],["2024-01-01",8.989720710544447,1],["2024-02-01",8.617410444745424,1],["2024-03-01",8.275804106547637,1],["2024-04-01",8.100647510571733,1],["2024-05-01",8.396532819818237,1],["2024-06-01",8.261892971166622,1],["2024-07-01",7.964044715086967,1],["2024-08-01",8.024952148991144,1],["2024-09-01",8.11673573495795,1],["2024-10-01",7.928440377631562,0],["2024-11-01",7.819692093875463,0],["2024-12-01",7.234407028688266,0],["2024-12-06",7.197289360993735,0]],"XAU":[["2013-04-01",11.507071163217226,1],["2013-05-01",13.671184384150196,1],["2013-06-01",13.701046854548217,1],["2013-07-01",15.189215621702903,1],["2013-08-01",15.175597491765314,1],["2013-09-01",14.178807214803046,1],["2013-10-01",15.541963259559632,1],["2013-11-01",15.393052344270886,1],["2013-12-01",16.336671343357715,1],["2014-01-01",16.655813959441765,1],["2014-02-01",15.691164187095257,1],["2014-03-01",15.18012735876868,1],["2014-04-01",15.866778070607305,1],["2014-05-01",16.016438565352498,1],["2014-06-01",16.422539736970037,1],["2014-07-01",15.79069857064149,1],["2014-08-01",15.993424978686585,1],["2014-09-01",15.743615350525811,1],["2014-10-01",15.919407862043084,1],["2014-11-01",16.420609481411944,1],["2014-12-01",15.749077782142683,1],["2015-01-01",15.482405926826738,1],["2015-02-01",12.899355013023536,1],["2015-03-01",13.93487116581819,1],["2015-04-01",13.610801449136986,1],["2015-05-01",14.496235669975905,1],["2015-06-01",14.149451945066641,1],["2015-07-01",14.636377759163924,1],["2015-08-01",15.477673303072107,1],["2015-09-01",15.44080513472693,1],["2015-10-01",15.881919590323712,1],["2015-11-01",15.303572466360356,1],["2015-12-01",16.147008786555098,1],["2016-01-01",16.176323209448302,1],["2016-02-01",15.241321538518768,1],["2016-03-01",13.913927990823217,1],["2016-04-01",14.890862891357731,1],["2016-05-01",14.469106449095928,1],["2016-06-01",15.104412894019816,1],["2016-07-01",13.631885746248294,1],["2016-08-01",13.763297023385897,1],["2016-09-01",14.378537505677421,1],["2016-10-01",14.504273078073169,1],["2016-11-01",14.6096634957233,1],["2016-12-01",16.185716001156983,1],["2017-01-01",15.989676817561902,1],["2017-02-01",15.50215808497224,1],["2017-03-01",14.914400208462949,1],["2017-04-01",14.973868045535598,1],["2017-05-01",15.406766145395697,1],["2017-06-01",15.739487883210723,1],["2017-07-01",16.591784197196496,1],["2017-08-01",17.020784239679415,1],["2017-09-01",16.55493266280948,1],["2017-10-01",17.109134855806882,1],["2017-11-01",17.18783975610326,1],["2017-12-01",17.718298672886274,1],["2018-01-01",17.432770252308377,1],["2018-02-01",17.485504605818978,1],["2018-03-01",17.82973604565798,1],["2018-04-01",17.814850901105274,1],["2018-05-01",18.17148413269644,1],["2018-06-01",17.90209905488652,1],["2018-07-01",18.60461364913967,1],["2018-08-01",19.362802241993972,1],["2018-09-01",19.492323401691394,1],["2018-10-01",19.940537797700987,1],["2018-11-01",19.009754687890844,1],["2018-12-01",20.41839239182803,1],["2019-01-01",19.506106140121894,1],["2019-02-01",18.882864651551525,1],["2019-03-01",19.276998554127733,1],["2019-04-01",18.876947521251832,1],["2019-05-01",19.215191356095776,1],["2019-06-01",18.93267457185897,1],["2019-07-01",18.267960071193688,1],["2019-08-01",17.524091884805486,1],["2019-09-01",16.483211250052605,1],["2019-10-01",17.02410828589704,1],["2019-11-01",17.17711150603562,1],["2019-12-01",18.097202349588922,1],["2020-01-01",17.524863078385,1],["2020-02-01",16.603855187540823,1],["2020-03-01",16.782431089129624,1],["2020-04-01",17.043395314724034,1],["2020-05-01",16.616677832477194,1],["2020-06-01",16.863490955485407,1],["2020-07-01",16.8065191080267,1],["2020-08-01",15.894036572048508,1],["2020-09-01",16.48208442811955,1],["2020-10-01",16.84305964531469,1],["2020-11-01",16.96672318229051,1],["2020-12-01",18.9061580671374,1],["2021-01-01",18.21340407158026,1],["2021-02-01",18.411879668517628,1],["2021-03-01",20.104235327461282,1],["2021-04-01",19.59831212903359,1],["2021-05-01",20.043857047474912,1],["2021-06-01",19.09572176107876,1],["2021-07-01",20.05086890400391,1],["2021-08-01",19.930318364537573,1],["2021-09-01",20.035790176957608,1],["2021-10-01",20.17668660389815,1],["2021-11-01",20.31225028919621,1],["2021-12-01",20.41241263720767,1],["2022-01-01",19.901024250325584,1],["2022-02-01",20.135760651110324,1],["2022-03-01",17.856013625239466,1],["2022-04-01",17.96229742384324,1],["2022-05-01",17.4300648679892,1],["2022-06-01",18.176354455658284,1],["2022-07-01",18.44208136377615,1],["2022-08-01",18.827265180123298,1],["2022-09-01",19.27725302169899,1],["2022-10-01",19.593876982162893,1],["2022-11-01",20.03448190148871,1],["2022-12-01",20.103624316460866,1],["2023-01-01",19.875230857822178,1],["2023-02-01",19.542597992773793,1],["2023-03-01",20.331069708818568,1],["2023-04-01",19.36115342522859,1],["2023-05-01",19.760050275149144,1],["2023-06-01",19.271172256135493,1],["2023-07-01",20.423017033066486,1],["2023-08-01",20.269154212858968,1],["2023-09-01",20.434617822755463,1],["2023-10-01",21.12534559314492,1],["2023-11-01",20.084279639692486,1],["2023-12-01",20.371869886657844,1],["2024-01-01",20.67037233790051,1],["2024-02-01",20.386693369591853,1],["2024-03-01",20.260843634953666,1],["2024-04-01",18.93810928610011,1],["2024-05-01",18.195783902865447,1],["2024-06-01",18.80428650428763,1],["2024-07-01",18.682334874813996,1],["2024-08-01",18.16877304678364,1],["2024-09-01",18.235315249251123,1],["2024-10-01",17.15794091696324,0],["2024-11-01",16.354835931656325,0],["2024-12-01",16.513824079051194,0],["2024-12-06",16.57108139580593,0]],"XAG":[["2013-04-01",655.6821205370481,1],["2013-05-01",839.5358936904823,1],["2013-06-01",841.2748937337401,1],["2013-07-01",974.2442943305551,1],["2013-08-01",1008.791412927179,1],["2013-09-01",845.0153055441184,1],["2013-10-01",948.5850243639183,1],["2013-11-01",927.3794953126373,1],["2013-12-01",1023.2199227920069,1],["2014-01-01",1040.7384444828438,1],["2014-02-01",1020.2052122290626,1],["2014-03-01",949.0066131312774,1],["2014-04-01",1027.6163643819584,1],["2014-05-01",1081.5531903571216,1],["2014-06-01",1094.811445300052,1],["2014-07-01",994.1750072883406,1],["2014-08-01",1017.7354750545211,1],["2014-09-01",1042.4246201495314,1],["2014-10-01",1123.2338954979919,1],["2014-11-01",1196.072082102114,1],["2014-12-01",1232.2770992403166,1],["2015-01-01",1169.7612298496833,1],["2015-02-01",961.6387277575687,1],["2015-03-01",1020.7760645631,1],["2015-04-01",963.5295445393559,1],["2015-05-01",1059.2447321537152,1],["2015-06-01",1006.9324247195543,1],["2015-07-01",1095.5106989434817,1],["2015-08-01",1149.412410782693,1],["2015-09-01",1202.6778965837505,1],["2015-10-01",1216.5568072394403,1],["2015-11-01",1120.6032223473883,1],["2015-12-01",1219.4996092028168,1],["2016-01-01",1239.6836541367165,1],["2016-02-01",1196.8127592569194,1],["2016-03-01",1161.1095704055958,1],["2016-04-01",1208.096251828706,1],["2016-05-01",1052.4306993301284,1],["2016-06-01",1152.666993473742,1],["2016-07-01",929.7699323301978,1],["2016-08-01",909.2145607948913,1],["2016-09-01",1007.4634314793983,1],["2016-10-01",1007.8713798537322,1],["2016-11-01",1027.499258192842,1],["2016-12-01",1149.3929113256288,1],["2017-01-01",1156.4004732127692,1],["2017-02-01",1068.0246722174638,1],["2017-03-01",1011.5856480853967,1],["2017-04-01",1024.5557511750355,1],["2017-05-01",1145.0091666910155,1],["2017-06-01",1155.994401143904,1],["2017-07-01",1239.309931366674,1],["2017-08-01",1294.1660645091736,1],["2017-09-01",1237.5148317906007,1],["2017-10-01",1314.4935123780258,1],["2017-11-01",1279.8355033326295,1],["2017-12-01",1379.2224097109688,1],["2018-01-01",1338.858170437447,1],["2018-02-01",1370.4039076284944,1],["2018-03-01",1425.9089693733374,1],["2018-04-01",1441.119975709467,1],["2018-05-01",1465.591390052833,1],["2018-06-01",1411.265050653828,1],["2018-07-01",1446.9964590890338,1],["2018-08-01",1530.6440318440748,1],["2018-09-01",1610.549475062368,1],["2018-10-01",1635.2281860692676,1],["2018-11-01",1589.767153601007,1],["2018-12-01",1760.3958182283109,1],["2019-01-01",1616.2138319488029,1],["2019-02-01",1564.6572818243721,1],["2019-03-01",1639.5189515685472,1],["2019-04-01",1609.479658491636,1],["2019-05-01",1670.1616100307706,1],["2019-06-01",1695.2407126128203,1],["2019-07-01",1670.794431896315,1],["2019-08-01",1545.5964741234231,1],["2019-09-01",1364.757562249164,1],["2019-10-01",1456.3295317165494,1],["2019-11-01",1435.39490179615,1],["2019-12-01",1558.2032260317571,1],["2020-01-01",1487.030627016909,1],["2020-02-01",1463.2739511745401,1],["2020-03-01",1595.6082711127083,1],["2020-04-01",1939.6580514762193,1],["2020-05-01",1887.4392998053154,1],["2020-06-01",1603.3150038672227,1],["2020-07-01",1649.6745599166247,1],["2020-08-01",1287.3566708211245,1],["2020-09-01",1149.0462644331385,1],["2020-10-01",1346.2756847483317,1],["2020-11-01",1358.2918247935092,1],["2020-12-01",1436.7416501484536,1],["2021-01-01",1310.3565794924878,1],["2021-02-01",1200.6228524792568,1],["2021-03-01",1307.7155857772325,1],["2021-04-01",1358.0601349945102,1],["2021-05-01",1368.3417737292782,1],["2021-06-01",1302.0107960772084,1],["2021-07-01",1369.2577936260218,1],["2021-08-01",1417.1839799559766,1],["2021-09-01",1503.955823329471,1],["2021-10-01",1576.9108335916942,1],["2021-11-01",1515.413766482206,1],["2021-12-01",1625.2052318074182,1],["2022-01-01",1561.1975509387937,1],["2022-02-01",1602.6918158024134,1],["2022-03-01",1367.0994390476887,1],["2022-04-01",1404.2855947089872,1],["2022-05-01",1452.0439061868228,1],["2022-06-01",1539.6360098472132,1],["2022-07-01",1679.0995276327694,1],["2022-08-01",1640.734603998592,1],["2022-09-01",1835.1719086391186,1],["2022-10-01",1709.9885086250147,1],["2022-11-01",1680.7683459943064,1],["2022-12-01",1595.7128153194167,1],["2023-01-01",1515.622372680811,1],["2023-02-01",1586.794069480834,1],["2023-03-01",1780.13988692573,1],["2023-04-01",1581.9154809358354,1],["2023-05-01",1568.404660935211,1],["2023-06-01",1595.3335656538138,1],["2023-07-01",1721.6051385441722,1],["2023-08-01",1621.6372006784463,1],["2023-09-01",1639.406791217732,1],["2023-10-01",1765.5948976047828,1],["2023-11-01",1729.8826803682025,1],["2023-12-01",1657.2216442319166,1],["2024-01-01",1790.99971691657,1],["2024-02-01",1809.3939152460766,1],["2024-03-01",1823.8679118960667,1],["2024-04-01",1697.5566092562005,1],["2024-05-01",1584.7961523188853,1],["2024-06-01",1439.2187399823376,1],["2024-07-01",1478.7440375526214,1],["2024-08-01",1559.1658602268637,1],["2024-09-01",1581.5821960784283,1],["2024-10-01",1455.317594772031,0],["2024-11-01",1378.7166073747762,0],["2024-12-01",1433.8064833513122,0],["2024-12-06",1403.3321654882486,0]]}
\ No newline at end of file
diff --git a/data/BM/RU.json b/data/BM/RU.json
index 342e9f0ed4..dcf15daccb 100644
--- a/data/BM/RU.json
+++ b/data/BM/RU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",10732.712045631897,1],["2013-05-01",8729.277440364125,1],["2013-06-01",8344.770742163684,1],["2013-07-01",11537.005588247464,1],["2013-08-01",10008.696715407204,1],["2013-09-01",7389.374651450757,1],["2013-10-01",7814.403401464447,1],["2013-11-01",5206.177629604591,1],["2013-12-01",1183.8531074280486,1],["2014-01-01",1464.6904265904764,1],["2014-02-01",1249.6637180074852,1],["2014-03-01",1818.2556854001934,1],["2014-04-01",2205.2183899361435,1],["2014-05-01",2300.590769244426,1],["2014-06-01",1664.9493103606842,1],["2014-07-01",1690.167209881638,1],["2014-08-01",1769.8444239031855,1],["2014-09-01",2154.9367267930024,1],["2014-10-01",2573.0637942758813,1],["2014-11-01",2873.8110351539135,1],["2014-12-01",2217.022297718267,1],["2015-01-01",2380.130707106796,1],["2015-02-01",2765.835399120536,1],["2015-03-01",2724.721727639958,1],["2015-04-01",3015.6899173292454,1],["2015-05-01",3538.47588597841,1],["2015-06-01",3668.896529277366,1],["2015-07-01",3089.6352051859644,1],["2015-08-01",2693.628263889522,1],["2015-09-01",3087.868222319472,1],["2015-10-01",2988.224498569901,1],["2015-11-01",2285.3316326241975,1],["2015-12-01",2124.3614106073705,1],["2016-01-01",1616.341361664921,1],["2016-02-01",1792.2937731014492,1],["2016-03-01",1569.6577644606043,1],["2016-04-01",1764.8041403093716,1],["2016-05-01",1702.9857290999612,1],["2016-06-01",1394.4329842886384,1],["2016-07-01",1155.1816768330984,1],["2016-08-01",1250.5770008777704,1],["2016-09-01",1317.3608306495871,1],["2016-10-01",1273.2028408283575,1],["2016-11-01",1080.029203021391,1],["2016-12-01",1054.572269278058,1],["2017-01-01",838.3224795711905,1],["2017-02-01",889.3874608385398,1],["2017-03-01",708.7574832382535,1],["2017-04-01",833.2199643356719,1],["2017-05-01",641.2517385276484,1],["2017-06-01",376.9181605748113,1],["2017-07-01",357.85038094804855,1],["2017-08-01",314.62594772246774,1],["2017-09-01",182.30796056426638,1],["2017-10-01",204.92935148307478,1],["2017-11-01",133.61848096428517,1],["2017-12-01",85.43510897241765,1],["2018-01-01",69.981141710403,1],["2018-02-01",106.90741176897491,1],["2018-03-01",88.40887242689249,1],["2018-04-01",144.3371730096191,1],["2018-05-01",98.38433830443459,1],["2018-06-01",122.30441714290055,1],["2018-07-01",142.08015580589085,1],["2018-08-01",121.09317886004682,1],["2018-09-01",118.62423761615469,1],["2018-10-01",134.678851237897,1],["2018-11-01",140.0904202517424,1],["2018-12-01",220.17193605750322,1],["2019-01-01",225.17788543887954,1],["2019-02-01",267.35517901186006,1],["2019-03-01",238.31265599427863,1],["2019-04-01",223.49386814817723,1],["2019-05-01",175.00619034159809,1],["2019-06-01",108.81065949983659,1],["2019-07-01",91.61779532797564,1],["2019-08-01",92.44885297150856,1],["2019-09-01",94.99099365876101,1],["2019-10-01",113.53559238618426,1],["2019-11-01",106.68973518777857,1],["2019-12-01",135.2564234081949,1],["2020-01-01",143.8399542631229,1],["2020-02-01",109.02940686614458,1],["2020-03-01",119.67239645113742,1],["2020-04-01",131.17555045290794,1],["2020-05-01",101.96453057891686,1],["2020-06-01",97.52315743901598,1],["2020-07-01",106.96642838934213,1],["2020-08-01",80.4739750452171,1],["2020-09-01",82.58548268223619,1],["2020-10-01",88.00267590138446,1],["2020-11-01",66.35458931072739,1],["2020-12-01",52.601866761067726,1],["2021-01-01",34.525227747648934,1],["2021-02-01",29.497687195555272,1],["2021-03-01",20.44754161371658,1],["2021-04-01",17.01884109385407,1],["2021-05-01",17.53131745095456,1],["2021-06-01",28.23461194019883,1],["2021-07-01",30.812988438652187,1],["2021-08-01",26.413003463631043,1],["2021-09-01",21.98188758955192,1],["2021-10-01",22.290400129663723,1],["2021-11-01",18.359753122353695,1],["2021-12-01",18.908894462748215,0],["2022-01-01",22.524196996545065,0],["2022-02-01",26.98077962871416,0],["2022-03-01",16.669231579079295,0],["2022-04-01",20.24217205967748,0],["2022-05-01",28.442017646474998,0],["2022-06-01",42.423211307724074,0],["2022-07-01",72.80705315655348,0],["2022-08-01",54.67424833048124,0],["2022-09-01",66.27752708335552,0],["2022-10-01",69.08291354181517,0],["2022-11-01",63.490089699963434,0],["2022-12-01",77.29596040813755,0],["2023-01-01",65.59047964975711,0],["2023-02-01",48.40833242519419,0],["2023-03-01",45.12624669353963,0],["2023-04-01",36.393777537857844,0],["2023-05-01",35.445203335600404,0],["2023-06-01",36.964347867512096,0],["2023-07-01",29.558923604074646,0],["2023-08-01",29.294056039981342,0],["2023-09-01",32.29483780043239,0],["2023-10-01",29.28834090071132,0],["2023-11-01",24.474539198418725,0],["2023-12-01",22.744863436383906,0],["2024-01-01",20.351242637443764,0],["2024-02-01",20.600424748568855,0],["2024-03-01",14.020101939947127,0],["2024-04-01",12.446105082987579,0],["2024-05-01",14.737027746921482,0],["2024-06-01",13.11588753358051,0],["2024-07-01",14.73206561345164,0],["2024-08-01",14.376553030217087,0],["2024-09-01",15.30102735781033,0],["2024-10-01",13.774224473426406,0],["2024-11-01",11.844932940885519,0],["2024-12-05",7.615555706869482,0]],"local":[["2013-04-01",32981100,1],["2013-05-01",33215500,1],["2013-06-01",34139400,1],["2013-07-01",34394700,1],["2013-08-01",34601800,1],["2013-09-01",34518200,1],["2013-10-01",34463200,1],["2013-11-01",35139300,1],["2013-12-01",37368700,1],["2014-01-01",37054500,1],["2014-02-01",37635100,1],["2014-03-01",37066900,1],["2014-04-01",37286200,1],["2014-05-01",37292600,1],["2014-06-01",37179800,1],["2014-07-01",37426300,1],["2014-08-01",37688900,1],["2014-09-01",38123300,1],["2014-10-01",38796700,1],["2014-11-01",40083900,1],["2014-12-01",42909600,1],["2015-01-01",45155200,1],["2015-02-01",43881000,1],["2015-03-01",43203600,1],["2015-04-01",42717100,1],["2015-05-01",42840900,1],["2015-06-01",43719500,1],["2015-07-01",44472600,1],["2015-08-01",46504000,1],["2015-09-01",46858400,1],["2015-10-01",46649200,1],["2015-11-01",47499200,1],["2015-12-01",51370100,1],["2016-01-01",50831800,1],["2016-02-01",51139900,1],["2016-03-01",50050800,1],["2016-04-01",49674400,1],["2016-05-01",50343100,1],["2016-06-01",49963300,1],["2016-07-01",50192200,1],["2016-08-01",49877300,1],["2016-09-01",49543700,1],["2016-10-01",49166900,1],["2016-11-01",49854300,1],["2016-12-01",50895200,1],["2017-01-01",51215900,1],["2017-02-01",51124400,1],["2017-03-01",50668200,1],["2017-04-01",50859900,1],["2017-05-01",51417000,1],["2017-06-01",52127500,1],["2017-07-01",51936800,1],["2017-08-01",51860200,1],["2017-09-01",51853200,1],["2017-10-01",51835500,1],["2017-11-01",52585500,1],["2017-12-01",54667100,1],["2018-01-01",54171000,1],["2018-02-01",54047500,1],["2018-03-01",54727200,1],["2018-04-01",56220800,1],["2018-05-01",56646300,1],["2018-06-01",57208100,1],["2018-07-01",56823200,1],["2018-08-01",57978100,1],["2018-09-01",57613300,1],["2018-10-01",57519900,1],["2018-11-01",58430000,1],["2018-12-01",61401600,1],["2019-01-01",59779400,1],["2019-02-01",60469300,1],["2019-03-01",60146800,1],["2019-04-01",60481300,1],["2019-05-01",60959400,1],["2019-06-01",60927500,1],["2019-07-01",60924400,1],["2019-08-01",61867100,1],["2019-09-01",61955100,1],["2019-10-01",61679400,1],["2019-11-01",62732500,1],["2019-12-01",64535500,1],["2020-01-01",63918100,1],["2020-02-01",65483600,1],["2020-03-01",68322700,1],["2020-04-01",68158200,1],["2020-05-01",67856300,1],["2020-06-01",68709800,1],["2020-07-01",69794900,1],["2020-08-01",70823100,1],["2020-09-01",72457700,1],["2020-10-01",72193000,1],["2020-11-01",72528300,1],["2020-12-01",75284800,1],["2021-01-01",74937900,1],["2021-02-01",75406800,1],["2021-03-01",75405900,1],["2021-04-01",76265700,1],["2021-05-01",76333200,1],["2021-06-01",76053200,1],["2021-07-01",76079300,1],["2021-08-01",77339200,1],["2021-09-01",78285000,1],["2021-10-01",77916500,1],["2021-11-01",80311100,1],["2021-12-01",80311100,0],["2022-01-01",80311100,0],["2022-02-01",80311100,0],["2022-03-01",80311100,0],["2022-04-01",80311100,0],["2022-05-01",80311100,0],["2022-06-01",80311100,0],["2022-07-01",80311100,0],["2022-08-01",80311100,0],["2022-09-01",80311100,0],["2022-10-01",80311100,0],["2022-11-01",80311100,0],["2022-12-01",80311100,0],["2023-01-01",80311100,0],["2023-02-01",80311100,0],["2023-03-01",80311100,0],["2023-04-01",80311100,0],["2023-05-01",80311100,0],["2023-06-01",80311100,0],["2023-07-01",80311100,0],["2023-08-01",80311100,0],["2023-09-01",80311100,0],["2023-10-01",80311100,0],["2023-11-01",80311100,0],["2023-12-01",80311100,0],["2024-01-01",80311100,0],["2024-02-01",80311100,0],["2024-03-01",80311100,0],["2024-04-01",80311100,0],["2024-05-01",80311100,0],["2024-06-01",80311100,0],["2024-07-01",80311100,0],["2024-08-01",80311100,0],["2024-09-01",80311100,0],["2024-10-01",80311100,0],["2024-11-01",80311100,0],["2024-12-05",80311100,0]],"USD":[["2013-04-01",1060964.0219090448,1],["2013-05-01",1064546.0293126982,1],["2013-06-01",1070254.039010348,1],["2013-07-01",1045018.6221238646,1],["2013-08-01",1046715.8246608665,1],["2013-09-01",1036856.3687102123,1],["2013-10-01",1068794.2152775312,1],["2013-11-01",1087488.590658819,1],["2013-12-01",1127365.3397162273,1],["2014-01-01",1127174.223849996,1],["2014-02-01",1070585.0325583855,1],["2014-03-01",1029600.933079231,1],["2014-04-01",1061507.6710215027,1],["2014-05-01",1047639.1136281913,1],["2014-06-01",1065889.406068779,1],["2014-07-01",1092306.547336747,1],["2014-08-01",1054964.4397468683,1],["2014-09-01",1023013.1193027367,1],["2014-10-01",978458.9574692275,1],["2014-11-01",931560.2255048831,1],["2014-12-01",841078.4093884906,1],["2015-01-01",747446.7246898826,1],["2015-02-01",627998.4165870238,1],["2015-03-01",704060.4607170258,1],["2015-04-01",740847.0475362302,1],["2015-05-01",826676.0678832675,1],["2015-06-01",819572.4077633066,1],["2015-07-01",797222.5936919305,1],["2015-08-01",756397.7613853283,1],["2015-09-01",701789.6997237976,1],["2015-10-01",710771.3029354672,1],["2015-11-01",742153.8949986111,1],["2015-12-01",771555.3320647829,1],["2016-01-01",695343.6021399847,1],["2016-02-01",664500.0854990049,1],["2016-03-01",678429.6306216418,1],["2016-04-01",734453.2445187392,1],["2016-05-01",771120.4529632468,1],["2016-06-01",746670.05804244,1],["2016-07-01",786130.0103998296,1],["2016-08-01",746450.7250003292,1],["2016-09-01",753069.3186994854,1],["2016-10-01",781620.8790029596,1],["2016-11-01",787504.6973723306,1],["2016-12-01",794071.8273721621,1],["2017-01-01",836144.9365779333,1],["2017-02-01",850012.0541021357,1],["2017-03-01",869882.157425593,1],["2017-04-01",904240.3015325534,1],["2017-05-01",901913.3888101486,1],["2017-06-01",924028.5535503153,1],["2017-07-01",881704.4393514981,1],["2017-08-01",860087.8327727693,1],["2017-09-01",901786.9409831219,1],["2017-10-01",900608.2760993188,1],["2017-11-01",902837.5113958867,1],["2017-12-01",928305.917393881,1],["2018-01-01",940174.9453295844,1],["2018-02-01",965514.9621547075,1],["2018-03-01",963137.3874111696,1],["2018-04-01",983797.8395952872,1],["2018-05-01",893009.9475036652,1],["2018-06-01",919652.7034282757,1],["2018-07-01",902256.3076581083,1],["2018-08-01",920605.8604405969,1],["2018-09-01",853328.1000059245,1],["2018-10-01",885311.0753346857,1],["2018-11-01",889532.3523053549,1],["2018-12-01",915661.4288419868,1],["2019-01-01",865119.3349889147,1],["2019-02-01",923830.1122908869,1],["2019-03-01",912310.3992233953,1],["2019-04-01",926970.4595823205,1],["2019-05-01",941359.054184271,1],["2019-06-01",930537.4826652983,1],["2019-07-01",968012.7618466545,1],["2019-08-01",961690.6776762898,1],["2019-09-01",927702.0936340467,1],["2019-10-01",945065.2496678908,1],["2019-11-01",987659.8605397354,1],["2019-12-01",1003441.8714677966,1],["2020-01-01",1033186.7776610361,1],["2020-02-01",1023581.08636186,1],["2020-03-01",1017486.6154865709,1],["2020-04-01",866037.6207732537,1],["2020-05-01",900159.8514244023,1],["2020-06-01",994281.1663410751,1],["2020-07-01",987946.6793676635,1],["2020-08-01",952051.350988036,1],["2020-09-01",984551.8557068045,1],["2020-10-01",934543.2656522049,1],["2020-11-01",912714.9470171216,1],["2020-12-01",990674.2023988895,1],["2021-01-01",1013427.5475015215,1],["2021-02-01",989730.8279913688,1],["2021-03-01",1015045.4580942868,1],["2021-04-01",999559.6289874219,1],["2021-05-01",1013836.9056758143,1],["2021-06-01",1034028.3669429398,1],["2021-07-01",1035058.7332530466,1],["2021-08-01",1057661.9057257108,1],["2021-09-01",1072157.8606420758,1],["2021-10-01",1072157.8696785308,1],["2021-11-01",1121295.3848946225,1],["2021-12-01",1081179.5748576352,0],["2022-01-01",1073798.3944721064,0],["2022-02-01",1046717.8266728878,0],["2022-03-01",740095.5632657387,0],["2022-04-01",936572.6165964458,0],["2022-05-01",1094902.3878102046,0],["2022-06-01",1264741.8717038282,0],["2022-07-01",1413925.3524892624,0],["2022-08-01",1274777.3213887387,0],["2022-09-01",1333849.9695939189,0],["2022-10-01",1334071.3842501203,0],["2022-11-01",1300586.5741627757,0],["2022-12-01",1311951.2976892707,0],["2023-01-01",1089702.8493894164,0],["2023-02-01",1148448.7288515512,0],["2023-03-01",1067044.4004366812,0],["2023-04-01",1035924.6819418769,0],["2023-05-01",995522.8365112712,0],["2023-06-01",991440.3611484695,0],["2023-07-01",904139.4824828723,0],["2023-08-01",869073.6557050685,0],["2023-09-01",833059.3935620213,0],["2023-10-01",819501.104030725,0],["2023-11-01",867223.9752495012,0],["2023-12-01",880362.6750762897,0],["2024-01-01",899844.318196817,0],["2024-02-01",887437.6506515555,0],["2024-03-01",875390.992538634,0],["2024-04-01",867359.8761836166,0],["2024-05-01",858850.3995171683,0],["2024-06-01",888240.7679718945,0],["2024-07-01",925763.2321090637,0],["2024-08-01",939062.5066685562,0],["2024-09-01",876963.1828468308,0],["2024-10-01",837886.122913738,0],["2024-11-01",823010.1846704622,0],["2024-12-05",781687.7832058583,0]],"^IXIC":[["2013-04-01",324.58983119744835,1],["2013-05-01",320.1305119912048,1],["2013-06-01",309.25404708511684,1],["2013-07-01",304.6275238665204,1],["2013-08-01",286.4434275930469,1],["2013-09-01",286.21568785638044,1],["2013-10-01",283.18581377569075,1],["2013-11-01",276.54225842969623,1],["2013-12-01",277.2896317172086,1],["2014-01-01",270.95340227417614,1],["2014-02-01",260.79643592964396,1],["2014-03-01",241.609827699452,1],["2014-04-01",251.54984431819116,1],["2014-05-01",254.2042131945869,1],["2014-06-01",250.9179502326438,1],["2014-07-01",246.86511816139716,1],["2014-08-01",241.77632682192313,1],["2014-09-01",222.76123192259374,1],["2014-10-01",218.0823061229041,1],["2014-11-01",201.0398219478563,1],["2014-12-01",176.04142821524024,1],["2015-01-01",157.01869819349974,1],["2015-02-01",135.03599608650813,1],["2015-03-01",141.56436017651112,1],["2015-04-01",151.3675063197244,1],["2015-05-01",166.45647021198673,1],["2015-06-01",160.8600723833257,1],["2015-07-01",158.52350337609533,1],["2015-08-01",147.32132745480152,1],["2015-09-01",150.160094713401,1],["2015-10-01",153.69822832056158,1],["2015-11-01",146.50742551154426,1],["2015-12-01",150.41120068869384,1],["2016-01-01",141.97495043637784,1],["2016-02-01",144.84731811940438,1],["2016-03-01",147.61274784397327,1],["2016-04-01",151.66663723474807,1],["2016-05-01",161.10152080901435,1],["2016-06-01",151.48601543458702,1],["2016-07-01",162.51824034502957,1],["2016-08-01",144.45327383602284,1],["2016-09-01",144.3137105913029,1],["2016-10-01",147.46756748074307,1],["2016-11-01",151.4499092102775,1],["2016-12-01",149.15284432613265,1],["2017-01-01",154.11048295275214,1],["2017-02-01",150.3246239434486,1],["2017-03-01",148.06857996094277,1],["2017-04-01",152.8124773367203,1],["2017-05-01",148.64515226886454,1],["2017-06-01",148.65539081532881,1],["2017-07-01",142.82569485191357,1],["2017-08-01",134.97586559075577,1],["2017-09-01",139.98186199979276,1],["2017-10-01",138.42563652534488,1],["2017-11-01",133.5827168087995,1],["2017-12-01",135.63712545449118,1],["2018-01-01",135.51778463366458,1],["2018-02-01",130.8787749746328,1],["2018-03-01",132.3945685296635,1],["2018-04-01",140.21864500858288,1],["2018-05-01",126.60253342130584,1],["2018-06-01",122.82244175580476,1],["2018-07-01",121.07735201519995,1],["2018-08-01",119.53095261274572,1],["2018-09-01",105.50610221369617,1],["2018-10-01",109.4124791861442,1],["2018-11-01",121.39113319427061,1],["2018-12-01",122.31439250663622,1],["2019-01-01",132.9539388457596,1],["2019-02-01",127.31298119740269,1],["2019-03-01",120.2393921197687,1],["2019-04-01",118.83870646665983,1],["2019-05-01",115.74660470927306,1],["2019-06-01",125.0519052076394,1],["2019-07-01",118.83508169701946,1],["2019-08-01",117.41451998355824,1],["2019-09-01",117.33499533407502,1],["2019-10-01",117.73829026771303,1],["2019-11-01",118.49477611810923,1],["2019-12-01",115.6993429540749,1],["2020-01-01",114.29740074360397,1],["2020-02-01",111.37115664658597,1],["2020-03-01",117.3958949271115,1],["2020-04-01",116.09861529234583,1],["2020-05-01",103.68964144430444,1],["2020-06-01",104.9769912581643,1],["2020-07-01",98.16962271588449,1],["2020-08-01",87.75767117724824,1],["2020-09-01",83.07781470463419,1],["2020-10-01",82.76160767543658,1],["2020-11-01",82.89533405325183,1],["2020-12-01",80.45522701470993,1],["2021-01-01",78.20550372730462,1],["2021-02-01",74.83119474981568,1],["2021-03-01",75.714853937581,1],["2021-04-01",74.51437014337523,1],["2021-05-01",72.25296163950735,1],["2021-06-01",74.7721391816648,1],["2021-07-01",71.41443639039858,1],["2021-08-01",71.66410999142899,1],["2021-09-01",70.03456976319593,1],["2021-10-01",73.96778686019624,1],["2021-11-01",72.14958129551147,1],["2021-12-01",68.63643189400402,0],["2022-01-01",68.2535130762502,0],["2022-02-01",73.31276354239708,0],["2022-03-01",53.955802250358765,0],["2022-04-01",65.63443916159319,0],["2022-05-01",88.78769654923545,0],["2022-06-01",103.8641154037325,0],["2022-07-01",128.45890619310103,0],["2022-08-01",103.48932172464356,0],["2022-09-01",113.93181777048108,0],["2022-10-01",125.15903574387013,0],["2022-11-01",116.59496741616839,0],["2022-12-01",114.32957477939487,0],["2023-01-01",103.17143565941612,0],["2023-02-01",99.23398176627069,0],["2023-03-01",93.21135062210043,0],["2023-04-01",85.28873862026728,0],["2023-05-01",81.53306926963434,0],["2023-06-01",76.59186741975635,0],["2023-07-01",65.52352538176123,0],["2023-08-01",60.88111638588892,0],["2023-09-01",58.95695358408851,0],["2023-10-01",61.99896466545647,0],["2023-11-01",67.29416982344807,0],["2023-12-01",62.078906403541446,0],["2024-01-01",60.49902219223204,0],["2024-02-01",58.17729870041892,0],["2024-03-01",54.338933948614276,0],["2024-04-01",52.897309873275574,0],["2024-05-01",54.892334640417864,0],["2024-06-01",52.665516943668486,0],["2024-07-01",52.08554182048672,0],["2024-08-01",53.213631080379564,0],["2024-09-01",49.86868245093182,0],["2024-10-01",46.15196459768491,0],["2024-11-01",45.24602085718474,0],["2024-12-05",39.608979928543796,0]],"^GSPC":[["2013-04-01",676.1263753002609,1],["2013-05-01",666.3616142064474,1],["2013-06-01",655.9094843028555,1],["2013-07-01",649.1685839712593,1],["2013-08-01",619.571093886435,1],["2013-09-01",633.7946756668712,1],["2013-10-01",635.2757018586469,1],["2013-11-01",618.3479961628432,1],["2013-12-01",624.0432366916864,1],["2014-01-01",610.6499045404652,1],["2014-02-01",600.5480514183065,1],["2014-03-01",554.2401830834541,1],["2014-04-01",566.4516281823088,1],["2014-05-01",555.9566254778975,1],["2014-06-01",554.0340089372064,1],["2014-07-01",556.648877379312,1],["2014-08-01",546.6703352958757,1],["2014-09-01",510.4677714453284,1],["2014-10-01",496.3168985869698,1],["2014-11-01",461.57745900340035,1],["2014-12-01",407.1480977937262,1],["2015-01-01",363.03208516306506,1],["2015-02-01",314.5228819811073,1],["2015-03-01",334.4339892785775,1],["2015-04-01",358.3073806848306,1],["2015-05-01",396.03527594096494,1],["2015-06-01",388.6734812558525,1],["2015-07-01",385.6906597445237,1],["2015-08-01",359.4209356638893,1],["2015-09-01",356.2221583274671,1],["2015-10-01",370.2608777099445,1],["2015-11-01",356.67443218605814,1],["2015-12-01",370.41828452532985,1],["2016-01-01",341.1557348631045,1],["2016-02-01",343.06695385535136,1],["2016-03-01",350.23134835884747,1],["2016-04-01",357.11662955195135,1],["2016-05-01",373.0319625896123,1],["2016-06-01",356.5861862976789,1],["2016-07-01",374.4652974210183,1],["2016-08-01",343.48791318780144,1],["2016-09-01",346.82397037938165,1],["2016-10-01",361.1375579459176,1],["2016-11-01",369.9497917309634,1],["2016-12-01",360.91386373260144,1],["2017-01-01",371.3608331928116,1],["2017-02-01",371.90048145799113,1],["2017-03-01",365.4767597798863,1],["2017-04-01",382.7731265992127,1],["2017-05-01",377.6066103454673,1],["2017-06-01",382.51757949435876,1],["2017-07-01",362.6339165277119,1],["2017-08-01",347.21561457550945,1],["2017-09-01",364.4437765032985,1],["2017-10-01",357.2141414966744,1],["2017-11-01",349.502179477594,1],["2017-12-01",350.95303887230097,1],["2018-01-01",350.3239715514785,1],["2018-02-01",342.81275325094055,1],["2018-03-01",354.7179962593449,1],["2018-04-01",373.57757232390196,1],["2018-05-01",337.8825107841968,1],["2018-06-01",338.2692904496012,1],["2018-07-01",333.55748680940314,1],["2018-08-01",326.32059958612695,1],["2018-09-01",294.55985291898014,1],["2018-10-01",302.5370224813102,1],["2018-11-01",327.325166778191,1],["2018-12-01",328.1352549156018,1],["2019-01-01",349.2665802565001,1],["2019-02-01",341.865541061448,1],["2019-03-01",326.03240945141056,1],["2019-04-01",325.4092310044529,1],["2019-05-01",318.85291592534946,1],["2019-06-01",338.1891066996959,1],["2019-07-01",325.7755713547686,1],["2019-08-01",322.6803348694314,1],["2019-09-01",318.90646320216354,1],["2019-10-01",316.74378646142765,1],["2019-11-01",323.746482805533,1],["2019-12-01",319.1761185483575,1],["2020-01-01",318.42584994407923,1],["2020-02-01",316.3438414930858,1],["2020-03-01",342.09509712073293,1],["2020-04-01",346.68128870523685,1],["2020-05-01",313.744017737068,1],["2020-06-01",327.19747950006627,1],["2020-07-01",318.08504540299094,1],["2020-08-01",289.5304349901134,1],["2020-09-01",280.70383874116027,1],["2020-10-01",276.01273330250797,1],["2020-11-01",276.89914463248215,1],["2020-12-01",271.72503971784823,1],["2021-01-01",269.19854077413316,1],["2021-02-01",265.2601861386163,1],["2021-03-01",264.162085593682,1],["2021-04-01",250.3417723123213,1],["2021-05-01",241.85156188709811,1],["2021-06-01",245.2326473379089,1],["2021-07-01",240.6704763967145,1],["2021-08-01",240.0035259887296,1],["2021-09-01",236.74216279826433,1],["2021-10-01",248.34794885391412,1],["2021-11-01",243.19838902247665,1],["2021-12-01",234.89504611255273,0],["2022-01-01",224.73145695754047,0],["2022-02-01",231.5967818582873,0],["2022-03-01",169.6245227232878,0],["2022-04-01",206.27899638272757,0],["2022-05-01",265.07039494173927,0],["2022-06-01",304.77324995119164,0],["2022-07-01",373.9553960564037,0],["2022-08-01",309.985302359009,0],["2022-09-01",338.8218080009379,0],["2022-10-01",369.5713792593548,0],["2022-11-01",333.330743361904,0],["2022-12-01",320.9949578852574,0],["2023-01-01",282.79803449587706,0],["2023-02-01",282.1692770794202,0],["2023-03-01",269.2285740748999,0],["2023-04-01",252.52904115347826,0],["2023-05-01",238.9184065380115,0],["2023-06-01",237.0148940049768,0],["2023-07-01",203.15549928339263,0],["2023-08-01",189.8025567397662,0],["2023-09-01",183.8739627434732,0],["2023-10-01",191.27022403792685,0],["2023-11-01",206.4194805898861,0],["2023-12-01",193.08611846993384,0],["2024-01-01",189.63252995852935,0],["2024-02-01",182.55864928190184,0],["2024-03-01",171.69546255273758,0],["2024-04-01",164.96097177100341,0],["2024-05-01",170.77854699770566,0],["2024-06-01",167.68276985684093,0],["2024-07-01",169.21032390122372,0],["2024-08-01",169.57198712208717,0],["2024-09-01",155.93533328844393,0],["2024-10-01",145.52369175977296,0],["2024-11-01",143.8019425735012,0],["2024-12-05",128.42997410742203,0]],"XAU":[["2013-04-01",663.102513693153,1],["2013-05-01",744.117674489576,1],["2013-06-01",766.3018919314092,1],["2013-07-01",832.8798418327201,1],["2013-08-01",802.8310375148847,1],["2013-09-01",746.2981085065495,1],["2013-10-01",828.2407012450172,1],["2013-11-01",826.3717051557301,1],["2013-12-01",900.6747172060882,1],["2014-01-01",930.7077566329416,1],["2014-02-01",859.9474274025232,1],["2014-03-01",776.277919504417,1],["2014-04-01",830.5554470373544,1],["2014-05-01",815.9222944759078,1],["2014-06-01",853.6921431086065,1],["2014-07-01",823.2714447277062,1],["2014-08-01",815.4558629911368,1],["2014-09-01",794.9937251413497,1],["2014-10-01",806.3480268503904,1],["2014-11-01",793.4843688805494,1],["2014-12-01",693.9317416659742,1],["2015-01-01",630.0377931755959,1],["2015-02-01",489.20448653712566,1],["2015-03-01",580.2443880953297,1],["2015-04-01",615.5253609750015,1],["2015-05-01",701.2527748640182,1],["2015-06-01",689.1948291363198,1],["2015-07-01",684.0169853876764,1],["2015-08-01",689.8347583834194,1],["2015-09-01",616.5222512073562,1],["2015-10-01",638.983401338985,1],["2015-11-01",651.6111198087805,1],["2015-12-01",723.3331238107339,1],["2016-01-01",654.6660014147956,1],["2016-02-01",590.0760759231164,1],["2016-03-01",550.2064304341515,1],["2016-04-01",601.5172072608474,1],["2016-05-01",595.3049896876265,1],["2016-06-01",613.7627877108857,1],["2016-07-01",583.3084677166736,1],["2016-08-01",552.3735365002436,1],["2016-09-01",571.5570208133485,1],["2016-10-01",592.9923122731753,1],["2016-11-01",606.9377453118288,1],["2016-12-01",675.9139394591843,1],["2017-01-01",725.8825037914013,1],["2017-02-01",702.6454642824484,1],["2017-03-01",697.4193208943949,1],["2017-04-01",723.9167006009316,1],["2017-05-01",717.6705217440114,1],["2017-06-01",730.5277341513438,1],["2017-07-01",710.1335724980901,1],["2017-08-01",678.4716860044713,1],["2017-09-01",680.6056579681916,1],["2017-10-01",704.6449213028679,1],["2017-11-01",707.9600345610845,1],["2017-12-01",724.9140908928816,1],["2018-01-01",719.4218681661979,1],["2018-02-01",716.0645165324173,1],["2018-03-01",731.2427986441822,1],["2018-04-01",741.5572975517396,1],["2018-05-01",684.0188294893825,1],["2018-06-01",711.213418196257,1],["2018-07-01",719.8020371234857,1],["2018-08-01",755.9002659491698,1],["2018-09-01",710.4468429409325,1],["2018-10-01",744.5643205779775,1],["2018-11-01",721.3751564255506,1],["2018-12-01",749.1117715499179,1],["2019-01-01",675.1910361854483,1],["2019-02-01",701.0484807119395,1],["2019-03-01",705.2159385996846,1],["2019-04-01",720.0057650713758,1],["2019-05-01",737.0841394262842,1],["2019-06-01",712.7824063467918,1],["2019-07-01",698.6341704799675,1],["2019-08-01",668.6539112815475,1],["2019-09-01",606.6429530691759,1],["2019-10-01",637.7772837383761,1],["2019-11-01",652.3987208795222,1],["2019-12-01",686.3642745026875,1],["2020-01-01",680.4464798997818,1],["2020-02-01",644.0065121062914,1],["2020-03-01",641.4235624027343,1],["2020-04-01",543.9582296076807,1],["2020-05-01",529.384008622691,1],["2020-06-01",570.8068747847477,1],["2020-07-01",558.6542087820327,1],["2020-08-01",481.88079130259445,1],["2020-09-01",499.1185632505646,1],["2020-10-01",490.8968865817902,1],["2020-11-01",486.3401595180732,1],["2020-12-01",546.9413204024029,1],["2021-01-01",533.8736320238015,1],["2021-02-01",532.7226181663542,1],["2021-03-01",588.5741088759722,1],["2021-04-01",577.6255183992514,1],["2021-05-01",573.1422795166513,1],["2021-06-01",544.540018599491,1],["2021-07-01",582.8829750441206,1],["2021-08-01",583.1207384837562,1],["2021-09-01",591.2843385654984,1],["2021-10-01",608.8248462969536,1],["2021-11-01",625.7501024942931,1],["2021-12-01",606.7579774101049,0],["2022-01-01",587.0777962097347,0],["2022-02-01",581.2319419731878,0],["2022-03-01",381.0159978804676,0],["2022-04-01",486.5869372265174,0],["2022-05-01",577.144946662515,0],["2022-06-01",685.0853770645297,0],["2022-07-01",781.5613778419647,0],["2022-08-01",719.3568424596652,0],["2022-09-01",785.7710170877775,0],["2022-10-01",803.2176990293124,0],["2022-11-01",789.729173697379,0],["2022-12-01",727.909938496938,0],["2023-01-01",596.3071932428763,0],["2023-02-01",588.0057491719942,0],["2023-03-01",580.9309829297424,0],["2023-04-01",525.9907572559879,0],["2023-05-01",502.4602860439687,0],["2023-06-01",501.4903634761189,0],["2023-07-01",471.02050479427714,0],["2023-08-01",445.15690792525015,0],["2023-09-01",429.38380322367266,0],["2023-10-01",443.39926734686406,0],["2023-11-01",436.8554052921837,0],["2023-12-01",424.86302699181743,0],["2024-01-01",436.0285628254496,0],["2024-02-01",431.8892814425925,0],["2024-03-01",420.34524679720124,0],["2024-04-01",385.65422174752143,0],["2024-05-01",370.087225655943,0],["2024-06-01",381.6504107744839,0],["2024-07-01",396.9395010314032,0],["2024-08-01",383.9169246013059,0],["2024-09-01",350.329252283652,0],["2024-10-01",314.92787815835754,0],["2024-11-01",300.7608418859737,0],["2024-12-05",294.8448149474177,0]],"XAG":[["2013-04-01",37784.11171224681,1],["2013-05-01",45695.638308247566,1],["2013-06-01",47052.648571050944,1],["2013-07-01",53421.35196297196,1],["2013-08-01",53367.85303615894,1],["2013-09-01",44477.17742633964,1],["2013-10-01",50550.67449644417,1],["2013-11-01",49786.10854611917,1],["2013-12-01",56412.2455077137,1],["2014-01-01",58155.269100925354,1],["2014-02-01",55911.90285297991,1],["2014-03-01",48530.08554054959,1],["2014-04-01",53791.15817364493,1],["2014-05-01",55097.35245280475,1],["2014-06-01",56911.534026251175,1],["2014-07-01",51832.785668151715,1],["2014-08-01",51891.22162471505,1],["2014-09-01",52638.54670611312,1],["2014-10-01",56893.914847536566,1],["2014-11-01",57797.15437948741,1],["2014-12-01",54296.270900415075,1],["2015-01-01",47602.019174543064,1],["2015-02-01",36469.883926125716,1],["2015-03-01",42504.848155156775,1],["2015-04-01",43573.985920591826,1],["2015-05-01",51240.77205928324,1],["2015-06-01",49045.90107805373,1],["2015-07-01",51197.63496689578,1],["2015-08-01",51228.929384224815,1],["2015-09-01",48020.66199330058,1],["2015-10-01",48946.19961969654,1],["2015-11-01",47714.187140303206,1],["2015-12-01",54629.58950918092,1],["2016-01-01",50170.77925340524,1],["2016-02-01",46335.25871180286,1],["2016-03-01",45914.421326396165,1],["2016-04-01",48801.113058669886,1],["2016-05-01",43300.34123501872,1],["2016-06-01",46838.23940597323,1],["2016-07-01",39784.860631319774,1],["2016-08-01",36490.24369164109,1],["2016-09-01",40047.38293080169,1],["2016-10-01",41205.78651521204,1],["2016-11-01",42685.99911693349,1],["2016-12-01",47998.537143802176,1],["2017-01-01",52497.050469419,1],["2017-02-01",48408.91749148315,1],["2017-03-01",47303.23485043058,1],["2017-04-01",49532.49332215624,1],["2017-05-01",53336.26267225411,1],["2017-06-01",53653.96744960852,1],["2017-07-01",53042.854133944486,1],["2017-08-01",51587.225323634586,1],["2017-09-01",50876.65492160938,1],["2017-10-01",54137.8149970203,1],["2017-11-01",52715.896821770904,1],["2017-12-01",56428.54191213654,1],["2018-01-01",55252.483239612615,1],["2018-02-01",56120.63441643935,1],["2018-03-01",58480.151512412485,1],["2018-04-01",59987.76192781036,1],["2018-05-01",55168.42211747828,1],["2018-06-01",56066.645457558894,1],["2018-07-01",55983.47907702568,1],["2018-08-01",59754.482656188964,1],["2018-09-01",58700.533865498546,1],["2018-10-01",61058.16080301486,1],["2018-11-01",60327.89733155519,1],["2018-12-01",64585.55623359793,1],["2019-01-01",55944.1789177072,1],["2019-02-01",58089.73534996563,1],["2019-03-01",59978.98962516686,1],["2019-04-01",61388.87823756786,1],["2019-05-01",64066.47793501223,1],["2019-06-01",63822.876682687915,1],["2019-07-01",63897.34143392821,1],["2019-08-01",58974.19018794808,1],["2019-09-01",50228.11060458138,1],["2019-10-01",54558.73972180979,1],["2019-11-01",54517.30330560816,1],["2019-12-01",59097.25747125372,1],["2020-01-01",57737.669682841675,1],["2020-02-01",56755.37053942946,1],["2020-03-01",60984.057436070805,1],["2020-04-01",61906.26575526167,1],["2020-05-01",60131.16416146985,1],["2020-06-01",54270.09324870848,1],["2020-07-01",54835.72357216552,1],["2020-08-01",39030.51615691625,1],["2020-09-01",34795.9824567971,1],["2020-10-01",39237.67747907753,1],["2020-11-01",38934.55770125849,1],["2020-12-01",41563.884762775764,1],["2021-01-01",38409.33982415309,1],["2021-02-01",34738.38418012002,1],["2021-03-01",38284.845109761714,1],["2021-04-01",40026.41576115377,1],["2021-05-01",39126.92659379425,1],["2021-06-01",37128.577384161064,1],["2021-07-01",39804.611968297795,1],["2021-08-01",41463.93217830827,1],["2021-09-01",44383.85091753485,1],["2021-10-01",47582.76295474498,1],["2021-11-01",46684.6511930721,1],["2021-12-01",48309.14683403562,0],["2022-01-01",46055.13797302103,0],["2022-02-01",46262.75076586216,0],["2022-03-01",29171.503108303496,0],["2022-04-01",38041.18206024914,0],["2022-05-01",48080.131034217055,0],["2022-06-01",58030.45483743596,0],["2022-07-01",71158.96055681171,0],["2022-08-01",62689.59685620187,0],["2022-09-01",74804.48047027741,0],["2022-10-01",70098.07382758892,0],["2022-11-01",66253.36275654634,0],["2022-12-01",57777.40366481413,0],["2023-01-01",45472.50442194029,0],["2023-02-01",47744.11446992688,0],["2023-03-01",50864.92885397215,0],["2023-04-01",42976.412792027986,0],["2023-05-01",39881.53084596602,0],["2023-06-01",41515.08787695405,0],["2023-07-01",39705.75552576623,0],["2023-08-01",35614.855679207634,0],["2023-09-01",34448.14721515876,0],["2023-10-01",37058.02021451227,0],["2023-11-01",37626.87101541228,0],["2023-12-01",34561.982188285045,0],["2024-01-01",37780.01769015245,0],["2024-02-01",38331.760022830626,0],["2024-03-01",37839.2045940688,0],["2024-04-01",34568.91409405718,0],["2024-05-01",32233.445636246885,0],["2024-06-01",29210.277304770454,0],["2024-07-01",31418.552571317407,0],["2024-08-01",32946.09715583483,0],["2024-09-01",30384.69588289934,0],["2024-10-01",26711.83473507365,0],["2024-11-01",25354.211395883834,0],["2024-12-05",24933.823529786212,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",10732.712045631897,1],["2013-05-01",8729.277440364125,1],["2013-06-01",8344.770742163684,1],["2013-07-01",11537.005588247464,1],["2013-08-01",10008.696715407204,1],["2013-09-01",7389.374651450757,1],["2013-10-01",7814.403401464447,1],["2013-11-01",5206.177629604591,1],["2013-12-01",1183.8531074280486,1],["2014-01-01",1464.6904265904764,1],["2014-02-01",1249.6637180074852,1],["2014-03-01",1818.2556854001934,1],["2014-04-01",2205.2183899361435,1],["2014-05-01",2300.590769244426,1],["2014-06-01",1664.9493103606842,1],["2014-07-01",1690.167209881638,1],["2014-08-01",1769.8444239031855,1],["2014-09-01",2154.9367267930024,1],["2014-10-01",2573.0637942758813,1],["2014-11-01",2873.8110351539135,1],["2014-12-01",2217.022297718267,1],["2015-01-01",2380.130707106796,1],["2015-02-01",2765.835399120536,1],["2015-03-01",2724.721727639958,1],["2015-04-01",3015.6899173292454,1],["2015-05-01",3538.47588597841,1],["2015-06-01",3668.896529277366,1],["2015-07-01",3089.6352051859644,1],["2015-08-01",2693.628263889522,1],["2015-09-01",3087.868222319472,1],["2015-10-01",2988.224498569901,1],["2015-11-01",2285.3316326241975,1],["2015-12-01",2124.3614106073705,1],["2016-01-01",1616.341361664921,1],["2016-02-01",1792.2937731014492,1],["2016-03-01",1569.6577644606043,1],["2016-04-01",1764.8041403093716,1],["2016-05-01",1702.9857290999612,1],["2016-06-01",1394.4329842886384,1],["2016-07-01",1155.1816768330984,1],["2016-08-01",1250.5770008777704,1],["2016-09-01",1317.3608306495871,1],["2016-10-01",1273.2028408283575,1],["2016-11-01",1080.029203021391,1],["2016-12-01",1054.572269278058,1],["2017-01-01",838.3224795711905,1],["2017-02-01",889.3874608385398,1],["2017-03-01",708.7574832382535,1],["2017-04-01",833.2199643356719,1],["2017-05-01",641.2517385276484,1],["2017-06-01",376.9181605748113,1],["2017-07-01",357.85038094804855,1],["2017-08-01",314.62594772246774,1],["2017-09-01",182.30796056426638,1],["2017-10-01",204.92935148307478,1],["2017-11-01",133.61848096428517,1],["2017-12-01",85.43510897241765,1],["2018-01-01",69.981141710403,1],["2018-02-01",106.90741176897491,1],["2018-03-01",88.40887242689249,1],["2018-04-01",144.3371730096191,1],["2018-05-01",98.38433830443459,1],["2018-06-01",122.30441714290055,1],["2018-07-01",142.08015580589085,1],["2018-08-01",121.09317886004682,1],["2018-09-01",118.62423761615469,1],["2018-10-01",134.678851237897,1],["2018-11-01",140.0904202517424,1],["2018-12-01",220.17193605750322,1],["2019-01-01",225.17788543887954,1],["2019-02-01",267.35517901186006,1],["2019-03-01",238.31265599427863,1],["2019-04-01",223.49386814817723,1],["2019-05-01",175.00619034159809,1],["2019-06-01",108.81065949983659,1],["2019-07-01",91.61779532797564,1],["2019-08-01",92.44885297150856,1],["2019-09-01",94.99099365876101,1],["2019-10-01",113.53559238618426,1],["2019-11-01",106.68973518777857,1],["2019-12-01",135.2564234081949,1],["2020-01-01",143.8399542631229,1],["2020-02-01",109.02940686614458,1],["2020-03-01",119.67239645113742,1],["2020-04-01",131.17555045290794,1],["2020-05-01",101.96453057891686,1],["2020-06-01",97.52315743901598,1],["2020-07-01",106.96642838934213,1],["2020-08-01",80.4739750452171,1],["2020-09-01",82.58548268223619,1],["2020-10-01",88.00267590138446,1],["2020-11-01",66.35458931072739,1],["2020-12-01",52.601866761067726,1],["2021-01-01",34.525227747648934,1],["2021-02-01",29.497687195555272,1],["2021-03-01",20.44754161371658,1],["2021-04-01",17.01884109385407,1],["2021-05-01",17.53131745095456,1],["2021-06-01",28.23461194019883,1],["2021-07-01",30.812988438652187,1],["2021-08-01",26.413003463631043,1],["2021-09-01",21.98188758955192,1],["2021-10-01",22.290400129663723,1],["2021-11-01",18.359753122353695,1],["2021-12-01",18.908894462748215,0],["2022-01-01",22.524196996545065,0],["2022-02-01",26.98077962871416,0],["2022-03-01",16.669231579079295,0],["2022-04-01",20.24217205967748,0],["2022-05-01",28.442017646474998,0],["2022-06-01",42.423211307724074,0],["2022-07-01",72.80705315655348,0],["2022-08-01",54.67424833048124,0],["2022-09-01",66.27752708335552,0],["2022-10-01",69.08291354181517,0],["2022-11-01",63.490089699963434,0],["2022-12-01",77.29596040813755,0],["2023-01-01",65.59047964975711,0],["2023-02-01",48.40833242519419,0],["2023-03-01",45.12624669353963,0],["2023-04-01",36.393777537857844,0],["2023-05-01",35.445203335600404,0],["2023-06-01",36.964347867512096,0],["2023-07-01",29.558923604074646,0],["2023-08-01",29.294056039981342,0],["2023-09-01",32.29483780043239,0],["2023-10-01",29.28834090071132,0],["2023-11-01",24.474539198418725,0],["2023-12-01",22.744863436383906,0],["2024-01-01",20.351242637443764,0],["2024-02-01",20.600424748568855,0],["2024-03-01",14.020101939947127,0],["2024-04-01",12.446105082987579,0],["2024-05-01",14.737027746921482,0],["2024-06-01",13.11588753358051,0],["2024-07-01",14.73206561345164,0],["2024-08-01",14.376553030217087,0],["2024-09-01",15.30102735781033,0],["2024-10-01",13.774224473426406,0],["2024-11-01",11.844932940885519,0],["2024-12-01",7.683977953935576,0],["2024-12-06",8.257624734785553,0]],"local":[["2013-04-01",32981100,1],["2013-05-01",33215500,1],["2013-06-01",34139400,1],["2013-07-01",34394700,1],["2013-08-01",34601800,1],["2013-09-01",34518200,1],["2013-10-01",34463200,1],["2013-11-01",35139300,1],["2013-12-01",37368700,1],["2014-01-01",37054500,1],["2014-02-01",37635100,1],["2014-03-01",37066900,1],["2014-04-01",37286200,1],["2014-05-01",37292600,1],["2014-06-01",37179800,1],["2014-07-01",37426300,1],["2014-08-01",37688900,1],["2014-09-01",38123300,1],["2014-10-01",38796700,1],["2014-11-01",40083900,1],["2014-12-01",42909600,1],["2015-01-01",45155200,1],["2015-02-01",43881000,1],["2015-03-01",43203600,1],["2015-04-01",42717100,1],["2015-05-01",42840900,1],["2015-06-01",43719500,1],["2015-07-01",44472600,1],["2015-08-01",46504000,1],["2015-09-01",46858400,1],["2015-10-01",46649200,1],["2015-11-01",47499200,1],["2015-12-01",51370100,1],["2016-01-01",50831800,1],["2016-02-01",51139900,1],["2016-03-01",50050800,1],["2016-04-01",49674400,1],["2016-05-01",50343100,1],["2016-06-01",49963300,1],["2016-07-01",50192200,1],["2016-08-01",49877300,1],["2016-09-01",49543700,1],["2016-10-01",49166900,1],["2016-11-01",49854300,1],["2016-12-01",50895200,1],["2017-01-01",51215900,1],["2017-02-01",51124400,1],["2017-03-01",50668200,1],["2017-04-01",50859900,1],["2017-05-01",51417000,1],["2017-06-01",52127500,1],["2017-07-01",51936800,1],["2017-08-01",51860200,1],["2017-09-01",51853200,1],["2017-10-01",51835500,1],["2017-11-01",52585500,1],["2017-12-01",54667100,1],["2018-01-01",54171000,1],["2018-02-01",54047500,1],["2018-03-01",54727200,1],["2018-04-01",56220800,1],["2018-05-01",56646300,1],["2018-06-01",57208100,1],["2018-07-01",56823200,1],["2018-08-01",57978100,1],["2018-09-01",57613300,1],["2018-10-01",57519900,1],["2018-11-01",58430000,1],["2018-12-01",61401600,1],["2019-01-01",59779400,1],["2019-02-01",60469300,1],["2019-03-01",60146800,1],["2019-04-01",60481300,1],["2019-05-01",60959400,1],["2019-06-01",60927500,1],["2019-07-01",60924400,1],["2019-08-01",61867100,1],["2019-09-01",61955100,1],["2019-10-01",61679400,1],["2019-11-01",62732500,1],["2019-12-01",64535500,1],["2020-01-01",63918100,1],["2020-02-01",65483600,1],["2020-03-01",68322700,1],["2020-04-01",68158200,1],["2020-05-01",67856300,1],["2020-06-01",68709800,1],["2020-07-01",69794900,1],["2020-08-01",70823100,1],["2020-09-01",72457700,1],["2020-10-01",72193000,1],["2020-11-01",72528300,1],["2020-12-01",75284800,1],["2021-01-01",74937900,1],["2021-02-01",75406800,1],["2021-03-01",75405900,1],["2021-04-01",76265700,1],["2021-05-01",76333200,1],["2021-06-01",76053200,1],["2021-07-01",76079300,1],["2021-08-01",77339200,1],["2021-09-01",78285000,1],["2021-10-01",77916500,1],["2021-11-01",80311100,1],["2021-12-01",80311100,0],["2022-01-01",80311100,0],["2022-02-01",80311100,0],["2022-03-01",80311100,0],["2022-04-01",80311100,0],["2022-05-01",80311100,0],["2022-06-01",80311100,0],["2022-07-01",80311100,0],["2022-08-01",80311100,0],["2022-09-01",80311100,0],["2022-10-01",80311100,0],["2022-11-01",80311100,0],["2022-12-01",80311100,0],["2023-01-01",80311100,0],["2023-02-01",80311100,0],["2023-03-01",80311100,0],["2023-04-01",80311100,0],["2023-05-01",80311100,0],["2023-06-01",80311100,0],["2023-07-01",80311100,0],["2023-08-01",80311100,0],["2023-09-01",80311100,0],["2023-10-01",80311100,0],["2023-11-01",80311100,0],["2023-12-01",80311100,0],["2024-01-01",80311100,0],["2024-02-01",80311100,0],["2024-03-01",80311100,0],["2024-04-01",80311100,0],["2024-05-01",80311100,0],["2024-06-01",80311100,0],["2024-07-01",80311100,0],["2024-08-01",80311100,0],["2024-09-01",80311100,0],["2024-10-01",80311100,0],["2024-11-01",80311100,0],["2024-12-01",80311100,0],["2024-12-06",80311100,0]],"USD":[["2013-04-01",1060964.0219090448,1],["2013-05-01",1064546.0293126982,1],["2013-06-01",1070254.039010348,1],["2013-07-01",1045018.6221238646,1],["2013-08-01",1046715.8246608665,1],["2013-09-01",1036856.3687102123,1],["2013-10-01",1068794.2152775312,1],["2013-11-01",1087488.590658819,1],["2013-12-01",1127365.3397162273,1],["2014-01-01",1127174.223849996,1],["2014-02-01",1070585.0325583855,1],["2014-03-01",1029600.933079231,1],["2014-04-01",1061507.6710215027,1],["2014-05-01",1047639.1136281913,1],["2014-06-01",1065889.406068779,1],["2014-07-01",1092306.547336747,1],["2014-08-01",1054964.4397468683,1],["2014-09-01",1023013.1193027367,1],["2014-10-01",978458.9574692275,1],["2014-11-01",931560.2255048831,1],["2014-12-01",841078.4093884906,1],["2015-01-01",747446.7246898826,1],["2015-02-01",627998.4165870238,1],["2015-03-01",704060.4607170258,1],["2015-04-01",740847.0475362302,1],["2015-05-01",826676.0678832675,1],["2015-06-01",819572.4077633066,1],["2015-07-01",797222.5936919305,1],["2015-08-01",756397.7613853283,1],["2015-09-01",701789.6997237976,1],["2015-10-01",710771.3029354672,1],["2015-11-01",742153.8949986111,1],["2015-12-01",771555.3320647829,1],["2016-01-01",695343.6021399847,1],["2016-02-01",664500.0854990049,1],["2016-03-01",678429.6306216418,1],["2016-04-01",734453.2445187392,1],["2016-05-01",771120.4529632468,1],["2016-06-01",746670.05804244,1],["2016-07-01",786130.0103998296,1],["2016-08-01",746450.7250003292,1],["2016-09-01",753069.3186994854,1],["2016-10-01",781620.8790029596,1],["2016-11-01",787504.6973723306,1],["2016-12-01",794071.8273721621,1],["2017-01-01",836144.9365779333,1],["2017-02-01",850012.0541021357,1],["2017-03-01",869882.157425593,1],["2017-04-01",904240.3015325534,1],["2017-05-01",901913.3888101486,1],["2017-06-01",924028.5535503153,1],["2017-07-01",881704.4393514981,1],["2017-08-01",860087.8327727693,1],["2017-09-01",901786.9409831219,1],["2017-10-01",900608.2760993188,1],["2017-11-01",902837.5113958867,1],["2017-12-01",928305.917393881,1],["2018-01-01",940174.9453295844,1],["2018-02-01",965514.9621547075,1],["2018-03-01",963137.3874111696,1],["2018-04-01",983797.8395952872,1],["2018-05-01",893009.9475036652,1],["2018-06-01",919652.7034282757,1],["2018-07-01",902256.3076581083,1],["2018-08-01",920605.8604405969,1],["2018-09-01",853328.1000059245,1],["2018-10-01",885311.0753346857,1],["2018-11-01",889532.3523053549,1],["2018-12-01",915661.4288419868,1],["2019-01-01",865119.3349889147,1],["2019-02-01",923830.1122908869,1],["2019-03-01",912310.3992233953,1],["2019-04-01",926970.4595823205,1],["2019-05-01",941359.054184271,1],["2019-06-01",930537.4826652983,1],["2019-07-01",968012.7618466545,1],["2019-08-01",961690.6776762898,1],["2019-09-01",927702.0936340467,1],["2019-10-01",945065.2496678908,1],["2019-11-01",987659.8605397354,1],["2019-12-01",1003441.8714677966,1],["2020-01-01",1033186.7776610361,1],["2020-02-01",1023581.08636186,1],["2020-03-01",1017486.6154865709,1],["2020-04-01",866037.6207732537,1],["2020-05-01",900159.8514244023,1],["2020-06-01",994281.1663410751,1],["2020-07-01",987946.6793676635,1],["2020-08-01",952051.350988036,1],["2020-09-01",984551.8557068045,1],["2020-10-01",934543.2656522049,1],["2020-11-01",912714.9470171216,1],["2020-12-01",990674.2023988895,1],["2021-01-01",1013427.5475015215,1],["2021-02-01",989730.8279913688,1],["2021-03-01",1015045.4580942868,1],["2021-04-01",999559.6289874219,1],["2021-05-01",1013836.9056758143,1],["2021-06-01",1034028.3669429398,1],["2021-07-01",1035058.7332530466,1],["2021-08-01",1057661.9057257108,1],["2021-09-01",1072157.8606420758,1],["2021-10-01",1072157.8696785308,1],["2021-11-01",1121295.3848946225,1],["2021-12-01",1081179.5748576352,0],["2022-01-01",1073798.3944721064,0],["2022-02-01",1046717.8266728878,0],["2022-03-01",740095.5632657387,0],["2022-04-01",936572.6165964458,0],["2022-05-01",1094902.3878102046,0],["2022-06-01",1264741.8717038282,0],["2022-07-01",1413925.3524892624,0],["2022-08-01",1274777.3213887387,0],["2022-09-01",1333849.9695939189,0],["2022-10-01",1334071.3842501203,0],["2022-11-01",1300586.5741627757,0],["2022-12-01",1311951.2976892707,0],["2023-01-01",1089702.8493894164,0],["2023-02-01",1148448.7288515512,0],["2023-03-01",1067044.4004366812,0],["2023-04-01",1035924.6819418769,0],["2023-05-01",995522.8365112712,0],["2023-06-01",991440.3611484695,0],["2023-07-01",904139.4824828723,0],["2023-08-01",869073.6557050685,0],["2023-09-01",833059.3935620213,0],["2023-10-01",819501.104030725,0],["2023-11-01",867223.9752495012,0],["2023-12-01",880362.6750762897,0],["2024-01-01",899844.318196817,0],["2024-02-01",887437.6506515555,0],["2024-03-01",875390.992538634,0],["2024-04-01",867359.8761836166,0],["2024-05-01",858850.3995171683,0],["2024-06-01",888240.7679718945,0],["2024-07-01",925763.2321090637,0],["2024-08-01",939062.5066685562,0],["2024-09-01",876963.1828468308,0],["2024-10-01",837886.122913738,0],["2024-11-01",823010.1846704622,0],["2024-12-01",747495.6493016991,0],["2024-12-06",810721.641300492,0]],"^IXIC":[["2013-04-01",324.58983119744835,1],["2013-05-01",320.1305119912048,1],["2013-06-01",309.25404708511684,1],["2013-07-01",304.6275238665204,1],["2013-08-01",286.4434275930469,1],["2013-09-01",286.21568785638044,1],["2013-10-01",283.18581377569075,1],["2013-11-01",276.54225842969623,1],["2013-12-01",277.2896317172086,1],["2014-01-01",270.95340227417614,1],["2014-02-01",260.79643592964396,1],["2014-03-01",241.609827699452,1],["2014-04-01",251.54984431819116,1],["2014-05-01",254.2042131945869,1],["2014-06-01",250.9179502326438,1],["2014-07-01",246.86511816139716,1],["2014-08-01",241.77632682192313,1],["2014-09-01",222.76123192259374,1],["2014-10-01",218.0823061229041,1],["2014-11-01",201.0398219478563,1],["2014-12-01",176.04142821524024,1],["2015-01-01",157.01869819349974,1],["2015-02-01",135.03599608650813,1],["2015-03-01",141.56436017651112,1],["2015-04-01",151.3675063197244,1],["2015-05-01",166.45647021198673,1],["2015-06-01",160.8600723833257,1],["2015-07-01",158.52350337609533,1],["2015-08-01",147.32132745480152,1],["2015-09-01",150.160094713401,1],["2015-10-01",153.69822832056158,1],["2015-11-01",146.50742551154426,1],["2015-12-01",150.41120068869384,1],["2016-01-01",141.97495043637784,1],["2016-02-01",144.84731811940438,1],["2016-03-01",147.61274784397327,1],["2016-04-01",151.66663723474807,1],["2016-05-01",161.10152080901435,1],["2016-06-01",151.48601543458702,1],["2016-07-01",162.51824034502957,1],["2016-08-01",144.45327383602284,1],["2016-09-01",144.3137105913029,1],["2016-10-01",147.46756748074307,1],["2016-11-01",151.4499092102775,1],["2016-12-01",149.15284432613265,1],["2017-01-01",154.11048295275214,1],["2017-02-01",150.3246239434486,1],["2017-03-01",148.06857996094277,1],["2017-04-01",152.8124773367203,1],["2017-05-01",148.64515226886454,1],["2017-06-01",148.65539081532881,1],["2017-07-01",142.82569485191357,1],["2017-08-01",134.97586559075577,1],["2017-09-01",139.98186199979276,1],["2017-10-01",138.42563652534488,1],["2017-11-01",133.5827168087995,1],["2017-12-01",135.63712545449118,1],["2018-01-01",135.51778463366458,1],["2018-02-01",130.8787749746328,1],["2018-03-01",132.3945685296635,1],["2018-04-01",140.21864500858288,1],["2018-05-01",126.60253342130584,1],["2018-06-01",122.82244175580476,1],["2018-07-01",121.07735201519995,1],["2018-08-01",119.53095261274572,1],["2018-09-01",105.50610221369617,1],["2018-10-01",109.4124791861442,1],["2018-11-01",121.39113319427061,1],["2018-12-01",122.31439250663622,1],["2019-01-01",132.9539388457596,1],["2019-02-01",127.31298119740269,1],["2019-03-01",120.2393921197687,1],["2019-04-01",118.83870646665983,1],["2019-05-01",115.74660470927306,1],["2019-06-01",125.0519052076394,1],["2019-07-01",118.83508169701946,1],["2019-08-01",117.41451998355824,1],["2019-09-01",117.33499533407502,1],["2019-10-01",117.73829026771303,1],["2019-11-01",118.49477611810923,1],["2019-12-01",115.6993429540749,1],["2020-01-01",114.29740074360397,1],["2020-02-01",111.37115664658597,1],["2020-03-01",117.3958949271115,1],["2020-04-01",116.09861529234583,1],["2020-05-01",103.68964144430444,1],["2020-06-01",104.9769912581643,1],["2020-07-01",98.16962271588449,1],["2020-08-01",87.75767117724824,1],["2020-09-01",83.07781470463419,1],["2020-10-01",82.76160767543658,1],["2020-11-01",82.89533405325183,1],["2020-12-01",80.45522701470993,1],["2021-01-01",78.20550372730462,1],["2021-02-01",74.83119474981568,1],["2021-03-01",75.714853937581,1],["2021-04-01",74.51437014337523,1],["2021-05-01",72.25296163950735,1],["2021-06-01",74.7721391816648,1],["2021-07-01",71.41443639039858,1],["2021-08-01",71.66410999142899,1],["2021-09-01",70.03456976319593,1],["2021-10-01",73.96778686019624,1],["2021-11-01",72.14958129551147,1],["2021-12-01",68.63643189400402,0],["2022-01-01",68.2535130762502,0],["2022-02-01",73.31276354239708,0],["2022-03-01",53.955802250358765,0],["2022-04-01",65.63443916159319,0],["2022-05-01",88.78769654923545,0],["2022-06-01",103.8641154037325,0],["2022-07-01",128.45890619310103,0],["2022-08-01",103.48932172464356,0],["2022-09-01",113.93181777048108,0],["2022-10-01",125.15903574387013,0],["2022-11-01",116.59496741616839,0],["2022-12-01",114.32957477939487,0],["2023-01-01",103.17143565941612,0],["2023-02-01",99.23398176627069,0],["2023-03-01",93.21135062210043,0],["2023-04-01",85.28873862026728,0],["2023-05-01",81.53306926963434,0],["2023-06-01",76.59186741975635,0],["2023-07-01",65.52352538176123,0],["2023-08-01",60.88111638588892,0],["2023-09-01",58.95695358408851,0],["2023-10-01",61.99896466545647,0],["2023-11-01",67.29416982344807,0],["2023-12-01",62.078906403541446,0],["2024-01-01",60.49902219223204,0],["2024-02-01",58.17729870041892,0],["2024-03-01",54.338933948614276,0],["2024-04-01",52.897309873275574,0],["2024-05-01",54.892334640417864,0],["2024-06-01",52.665516943668486,0],["2024-07-01",52.08554182048672,0],["2024-08-01",53.213631080379564,0],["2024-09-01",49.86868245093182,0],["2024-10-01",46.15196459768491,0],["2024-11-01",45.24602085718474,0],["2024-12-01",38.81999318804862,0],["2024-12-06",41.15187323056359,0]],"^GSPC":[["2013-04-01",676.1263753002609,1],["2013-05-01",666.3616142064474,1],["2013-06-01",655.9094843028555,1],["2013-07-01",649.1685839712593,1],["2013-08-01",619.571093886435,1],["2013-09-01",633.7946756668712,1],["2013-10-01",635.2757018586469,1],["2013-11-01",618.3479961628432,1],["2013-12-01",624.0432366916864,1],["2014-01-01",610.6499045404652,1],["2014-02-01",600.5480514183065,1],["2014-03-01",554.2401830834541,1],["2014-04-01",566.4516281823088,1],["2014-05-01",555.9566254778975,1],["2014-06-01",554.0340089372064,1],["2014-07-01",556.648877379312,1],["2014-08-01",546.6703352958757,1],["2014-09-01",510.4677714453284,1],["2014-10-01",496.3168985869698,1],["2014-11-01",461.57745900340035,1],["2014-12-01",407.1480977937262,1],["2015-01-01",363.03208516306506,1],["2015-02-01",314.5228819811073,1],["2015-03-01",334.4339892785775,1],["2015-04-01",358.3073806848306,1],["2015-05-01",396.03527594096494,1],["2015-06-01",388.6734812558525,1],["2015-07-01",385.6906597445237,1],["2015-08-01",359.4209356638893,1],["2015-09-01",356.2221583274671,1],["2015-10-01",370.2608777099445,1],["2015-11-01",356.67443218605814,1],["2015-12-01",370.41828452532985,1],["2016-01-01",341.1557348631045,1],["2016-02-01",343.06695385535136,1],["2016-03-01",350.23134835884747,1],["2016-04-01",357.11662955195135,1],["2016-05-01",373.0319625896123,1],["2016-06-01",356.5861862976789,1],["2016-07-01",374.4652974210183,1],["2016-08-01",343.48791318780144,1],["2016-09-01",346.82397037938165,1],["2016-10-01",361.1375579459176,1],["2016-11-01",369.9497917309634,1],["2016-12-01",360.91386373260144,1],["2017-01-01",371.3608331928116,1],["2017-02-01",371.90048145799113,1],["2017-03-01",365.4767597798863,1],["2017-04-01",382.7731265992127,1],["2017-05-01",377.6066103454673,1],["2017-06-01",382.51757949435876,1],["2017-07-01",362.6339165277119,1],["2017-08-01",347.21561457550945,1],["2017-09-01",364.4437765032985,1],["2017-10-01",357.2141414966744,1],["2017-11-01",349.502179477594,1],["2017-12-01",350.95303887230097,1],["2018-01-01",350.3239715514785,1],["2018-02-01",342.81275325094055,1],["2018-03-01",354.7179962593449,1],["2018-04-01",373.57757232390196,1],["2018-05-01",337.8825107841968,1],["2018-06-01",338.2692904496012,1],["2018-07-01",333.55748680940314,1],["2018-08-01",326.32059958612695,1],["2018-09-01",294.55985291898014,1],["2018-10-01",302.5370224813102,1],["2018-11-01",327.325166778191,1],["2018-12-01",328.1352549156018,1],["2019-01-01",349.2665802565001,1],["2019-02-01",341.865541061448,1],["2019-03-01",326.03240945141056,1],["2019-04-01",325.4092310044529,1],["2019-05-01",318.85291592534946,1],["2019-06-01",338.1891066996959,1],["2019-07-01",325.7755713547686,1],["2019-08-01",322.6803348694314,1],["2019-09-01",318.90646320216354,1],["2019-10-01",316.74378646142765,1],["2019-11-01",323.746482805533,1],["2019-12-01",319.1761185483575,1],["2020-01-01",318.42584994407923,1],["2020-02-01",316.3438414930858,1],["2020-03-01",342.09509712073293,1],["2020-04-01",346.68128870523685,1],["2020-05-01",313.744017737068,1],["2020-06-01",327.19747950006627,1],["2020-07-01",318.08504540299094,1],["2020-08-01",289.5304349901134,1],["2020-09-01",280.70383874116027,1],["2020-10-01",276.01273330250797,1],["2020-11-01",276.89914463248215,1],["2020-12-01",271.72503971784823,1],["2021-01-01",269.19854077413316,1],["2021-02-01",265.2601861386163,1],["2021-03-01",264.162085593682,1],["2021-04-01",250.3417723123213,1],["2021-05-01",241.85156188709811,1],["2021-06-01",245.2326473379089,1],["2021-07-01",240.6704763967145,1],["2021-08-01",240.0035259887296,1],["2021-09-01",236.74216279826433,1],["2021-10-01",248.34794885391412,1],["2021-11-01",243.19838902247665,1],["2021-12-01",234.89504611255273,0],["2022-01-01",224.73145695754047,0],["2022-02-01",231.5967818582873,0],["2022-03-01",169.6245227232878,0],["2022-04-01",206.27899638272757,0],["2022-05-01",265.07039494173927,0],["2022-06-01",304.77324995119164,0],["2022-07-01",373.9553960564037,0],["2022-08-01",309.985302359009,0],["2022-09-01",338.8218080009379,0],["2022-10-01",369.5713792593548,0],["2022-11-01",333.330743361904,0],["2022-12-01",320.9949578852574,0],["2023-01-01",282.79803449587706,0],["2023-02-01",282.1692770794202,0],["2023-03-01",269.2285740748999,0],["2023-04-01",252.52904115347826,0],["2023-05-01",238.9184065380115,0],["2023-06-01",237.0148940049768,0],["2023-07-01",203.15549928339263,0],["2023-08-01",189.8025567397662,0],["2023-09-01",183.8739627434732,0],["2023-10-01",191.27022403792685,0],["2023-11-01",206.4194805898861,0],["2023-12-01",193.08611846993384,0],["2024-01-01",189.63252995852935,0],["2024-02-01",182.55864928190184,0],["2024-03-01",171.69546255273758,0],["2024-04-01",164.96097177100341,0],["2024-05-01",170.77854699770566,0],["2024-06-01",167.68276985684093,0],["2024-07-01",169.21032390122372,0],["2024-08-01",169.57198712208717,0],["2024-09-01",155.93533328844393,0],["2024-10-01",145.52369175977296,0],["2024-11-01",143.8019425735012,0],["2024-12-01",123.75530681086437,0],["2024-12-06",133.44970865475182,0]],"XAU":[["2013-04-01",663.102513693153,1],["2013-05-01",744.117674489576,1],["2013-06-01",766.3018919314092,1],["2013-07-01",832.8798418327201,1],["2013-08-01",802.8310375148847,1],["2013-09-01",746.2981085065495,1],["2013-10-01",828.2407012450172,1],["2013-11-01",826.3717051557301,1],["2013-12-01",900.6747172060882,1],["2014-01-01",930.7077566329416,1],["2014-02-01",859.9474274025232,1],["2014-03-01",776.277919504417,1],["2014-04-01",830.5554470373544,1],["2014-05-01",815.9222944759078,1],["2014-06-01",853.6921431086065,1],["2014-07-01",823.2714447277062,1],["2014-08-01",815.4558629911368,1],["2014-09-01",794.9937251413497,1],["2014-10-01",806.3480268503904,1],["2014-11-01",793.4843688805494,1],["2014-12-01",693.9317416659742,1],["2015-01-01",630.0377931755959,1],["2015-02-01",489.20448653712566,1],["2015-03-01",580.2443880953297,1],["2015-04-01",615.5253609750015,1],["2015-05-01",701.2527748640182,1],["2015-06-01",689.1948291363198,1],["2015-07-01",684.0169853876764,1],["2015-08-01",689.8347583834194,1],["2015-09-01",616.5222512073562,1],["2015-10-01",638.983401338985,1],["2015-11-01",651.6111198087805,1],["2015-12-01",723.3331238107339,1],["2016-01-01",654.6660014147956,1],["2016-02-01",590.0760759231164,1],["2016-03-01",550.2064304341515,1],["2016-04-01",601.5172072608474,1],["2016-05-01",595.3049896876265,1],["2016-06-01",613.7627877108857,1],["2016-07-01",583.3084677166736,1],["2016-08-01",552.3735365002436,1],["2016-09-01",571.5570208133485,1],["2016-10-01",592.9923122731753,1],["2016-11-01",606.9377453118288,1],["2016-12-01",675.9139394591843,1],["2017-01-01",725.8825037914013,1],["2017-02-01",702.6454642824484,1],["2017-03-01",697.4193208943949,1],["2017-04-01",723.9167006009316,1],["2017-05-01",717.6705217440114,1],["2017-06-01",730.5277341513438,1],["2017-07-01",710.1335724980901,1],["2017-08-01",678.4716860044713,1],["2017-09-01",680.6056579681916,1],["2017-10-01",704.6449213028679,1],["2017-11-01",707.9600345610845,1],["2017-12-01",724.9140908928816,1],["2018-01-01",719.4218681661979,1],["2018-02-01",716.0645165324173,1],["2018-03-01",731.2427986441822,1],["2018-04-01",741.5572975517396,1],["2018-05-01",684.0188294893825,1],["2018-06-01",711.213418196257,1],["2018-07-01",719.8020371234857,1],["2018-08-01",755.9002659491698,1],["2018-09-01",710.4468429409325,1],["2018-10-01",744.5643205779775,1],["2018-11-01",721.3751564255506,1],["2018-12-01",749.1117715499179,1],["2019-01-01",675.1910361854483,1],["2019-02-01",701.0484807119395,1],["2019-03-01",705.2159385996846,1],["2019-04-01",720.0057650713758,1],["2019-05-01",737.0841394262842,1],["2019-06-01",712.7824063467918,1],["2019-07-01",698.6341704799675,1],["2019-08-01",668.6539112815475,1],["2019-09-01",606.6429530691759,1],["2019-10-01",637.7772837383761,1],["2019-11-01",652.3987208795222,1],["2019-12-01",686.3642745026875,1],["2020-01-01",680.4464798997818,1],["2020-02-01",644.0065121062914,1],["2020-03-01",641.4235624027343,1],["2020-04-01",543.9582296076807,1],["2020-05-01",529.384008622691,1],["2020-06-01",570.8068747847477,1],["2020-07-01",558.6542087820327,1],["2020-08-01",481.88079130259445,1],["2020-09-01",499.1185632505646,1],["2020-10-01",490.8968865817902,1],["2020-11-01",486.3401595180732,1],["2020-12-01",546.9413204024029,1],["2021-01-01",533.8736320238015,1],["2021-02-01",532.7226181663542,1],["2021-03-01",588.5741088759722,1],["2021-04-01",577.6255183992514,1],["2021-05-01",573.1422795166513,1],["2021-06-01",544.540018599491,1],["2021-07-01",582.8829750441206,1],["2021-08-01",583.1207384837562,1],["2021-09-01",591.2843385654984,1],["2021-10-01",608.8248462969536,1],["2021-11-01",625.7501024942931,1],["2021-12-01",606.7579774101049,0],["2022-01-01",587.0777962097347,0],["2022-02-01",581.2319419731878,0],["2022-03-01",381.0159978804676,0],["2022-04-01",486.5869372265174,0],["2022-05-01",577.144946662515,0],["2022-06-01",685.0853770645297,0],["2022-07-01",781.5613778419647,0],["2022-08-01",719.3568424596652,0],["2022-09-01",785.7710170877775,0],["2022-10-01",803.2176990293124,0],["2022-11-01",789.729173697379,0],["2022-12-01",727.909938496938,0],["2023-01-01",596.3071932428763,0],["2023-02-01",588.0057491719942,0],["2023-03-01",580.9309829297424,0],["2023-04-01",525.9907572559879,0],["2023-05-01",502.4602860439687,0],["2023-06-01",501.4903634761189,0],["2023-07-01",471.02050479427714,0],["2023-08-01",445.15690792525015,0],["2023-09-01",429.38380322367266,0],["2023-10-01",443.39926734686406,0],["2023-11-01",436.8554052921837,0],["2023-12-01",424.86302699181743,0],["2024-01-01",436.0285628254496,0],["2024-02-01",431.8892814425925,0],["2024-03-01",420.34524679720124,0],["2024-04-01",385.65422174752143,0],["2024-05-01",370.087225655943,0],["2024-06-01",381.6504107744839,0],["2024-07-01",396.9395010314032,0],["2024-08-01",383.9169246013059,0],["2024-09-01",350.329252283652,0],["2024-10-01",314.92787815835754,0],["2024-11-01",300.7608418859737,0],["2024-12-01",282.49355578409813,0],["2024-12-06",307.25539483647344,0]],"XAG":[["2013-04-01",37784.11171224681,1],["2013-05-01",45695.638308247566,1],["2013-06-01",47052.648571050944,1],["2013-07-01",53421.35196297196,1],["2013-08-01",53367.85303615894,1],["2013-09-01",44477.17742633964,1],["2013-10-01",50550.67449644417,1],["2013-11-01",49786.10854611917,1],["2013-12-01",56412.2455077137,1],["2014-01-01",58155.269100925354,1],["2014-02-01",55911.90285297991,1],["2014-03-01",48530.08554054959,1],["2014-04-01",53791.15817364493,1],["2014-05-01",55097.35245280475,1],["2014-06-01",56911.534026251175,1],["2014-07-01",51832.785668151715,1],["2014-08-01",51891.22162471505,1],["2014-09-01",52638.54670611312,1],["2014-10-01",56893.914847536566,1],["2014-11-01",57797.15437948741,1],["2014-12-01",54296.270900415075,1],["2015-01-01",47602.019174543064,1],["2015-02-01",36469.883926125716,1],["2015-03-01",42504.848155156775,1],["2015-04-01",43573.985920591826,1],["2015-05-01",51240.77205928324,1],["2015-06-01",49045.90107805373,1],["2015-07-01",51197.63496689578,1],["2015-08-01",51228.929384224815,1],["2015-09-01",48020.66199330058,1],["2015-10-01",48946.19961969654,1],["2015-11-01",47714.187140303206,1],["2015-12-01",54629.58950918092,1],["2016-01-01",50170.77925340524,1],["2016-02-01",46335.25871180286,1],["2016-03-01",45914.421326396165,1],["2016-04-01",48801.113058669886,1],["2016-05-01",43300.34123501872,1],["2016-06-01",46838.23940597323,1],["2016-07-01",39784.860631319774,1],["2016-08-01",36490.24369164109,1],["2016-09-01",40047.38293080169,1],["2016-10-01",41205.78651521204,1],["2016-11-01",42685.99911693349,1],["2016-12-01",47998.537143802176,1],["2017-01-01",52497.050469419,1],["2017-02-01",48408.91749148315,1],["2017-03-01",47303.23485043058,1],["2017-04-01",49532.49332215624,1],["2017-05-01",53336.26267225411,1],["2017-06-01",53653.96744960852,1],["2017-07-01",53042.854133944486,1],["2017-08-01",51587.225323634586,1],["2017-09-01",50876.65492160938,1],["2017-10-01",54137.8149970203,1],["2017-11-01",52715.896821770904,1],["2017-12-01",56428.54191213654,1],["2018-01-01",55252.483239612615,1],["2018-02-01",56120.63441643935,1],["2018-03-01",58480.151512412485,1],["2018-04-01",59987.76192781036,1],["2018-05-01",55168.42211747828,1],["2018-06-01",56066.645457558894,1],["2018-07-01",55983.47907702568,1],["2018-08-01",59754.482656188964,1],["2018-09-01",58700.533865498546,1],["2018-10-01",61058.16080301486,1],["2018-11-01",60327.89733155519,1],["2018-12-01",64585.55623359793,1],["2019-01-01",55944.1789177072,1],["2019-02-01",58089.73534996563,1],["2019-03-01",59978.98962516686,1],["2019-04-01",61388.87823756786,1],["2019-05-01",64066.47793501223,1],["2019-06-01",63822.876682687915,1],["2019-07-01",63897.34143392821,1],["2019-08-01",58974.19018794808,1],["2019-09-01",50228.11060458138,1],["2019-10-01",54558.73972180979,1],["2019-11-01",54517.30330560816,1],["2019-12-01",59097.25747125372,1],["2020-01-01",57737.669682841675,1],["2020-02-01",56755.37053942946,1],["2020-03-01",60984.057436070805,1],["2020-04-01",61906.26575526167,1],["2020-05-01",60131.16416146985,1],["2020-06-01",54270.09324870848,1],["2020-07-01",54835.72357216552,1],["2020-08-01",39030.51615691625,1],["2020-09-01",34795.9824567971,1],["2020-10-01",39237.67747907753,1],["2020-11-01",38934.55770125849,1],["2020-12-01",41563.884762775764,1],["2021-01-01",38409.33982415309,1],["2021-02-01",34738.38418012002,1],["2021-03-01",38284.845109761714,1],["2021-04-01",40026.41576115377,1],["2021-05-01",39126.92659379425,1],["2021-06-01",37128.577384161064,1],["2021-07-01",39804.611968297795,1],["2021-08-01",41463.93217830827,1],["2021-09-01",44383.85091753485,1],["2021-10-01",47582.76295474498,1],["2021-11-01",46684.6511930721,1],["2021-12-01",48309.14683403562,0],["2022-01-01",46055.13797302103,0],["2022-02-01",46262.75076586216,0],["2022-03-01",29171.503108303496,0],["2022-04-01",38041.18206024914,0],["2022-05-01",48080.131034217055,0],["2022-06-01",58030.45483743596,0],["2022-07-01",71158.96055681171,0],["2022-08-01",62689.59685620187,0],["2022-09-01",74804.48047027741,0],["2022-10-01",70098.07382758892,0],["2022-11-01",66253.36275654634,0],["2022-12-01",57777.40366481413,0],["2023-01-01",45472.50442194029,0],["2023-02-01",47744.11446992688,0],["2023-03-01",50864.92885397215,0],["2023-04-01",42976.412792027986,0],["2023-05-01",39881.53084596602,0],["2023-06-01",41515.08787695405,0],["2023-07-01",39705.75552576623,0],["2023-08-01",35614.855679207634,0],["2023-09-01",34448.14721515876,0],["2023-10-01",37058.02021451227,0],["2023-11-01",37626.87101541228,0],["2023-12-01",34561.982188285045,0],["2024-01-01",37780.01769015245,0],["2024-02-01",38331.760022830626,0],["2024-03-01",37839.2045940688,0],["2024-04-01",34568.91409405718,0],["2024-05-01",32233.445636246885,0],["2024-06-01",29210.277304770454,0],["2024-07-01",31418.552571317407,0],["2024-08-01",32946.09715583483,0],["2024-09-01",30384.69588289934,0],["2024-10-01",26711.83473507365,0],["2024-11-01",25354.211395883834,0],["2024-12-01",24527.395341580825,0],["2024-12-06",26020.111077539288,0]]}
\ No newline at end of file
diff --git a/data/BM/RW.json b/data/BM/RW.json
index fa21b80e70..3f07c39d1a 100644
--- a/data/BM/RW.json
+++ b/data/BM/RW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.535730592530005,1],["2013-05-01",10.487026436516496,1],["2013-06-01",10.50748666989255,1],["2013-07-01",14.90715244886644,1],["2013-08-01",12.899387823151264,1],["2013-09-01",9.598245404465967,1],["2013-10-01",9.422260943034209,1],["2013-11-01",6.279626024338818,1],["2013-12-01",1.4187854609490995,1],["2014-01-01",1.7111402471731998,1],["2014-02-01",1.5459068232484048,1],["2014-03-01",2.375809545494026,1],["2014-04-01",3.0274351816780247,1],["2014-05-01",3.2575493911892552,1],["2014-06-01",2.4449695061455965,1],["2014-07-01",2.4188635477627733,1],["2014-08-01",2.6049091749134696,1],["2014-09-01",3.1933654866558943,1],["2014-10-01",3.972808333300655,1],["2014-11-01",4.653058510024213,1],["2014-12-01",4.069145022174367,1],["2015-01-01",4.959344098907374,1],["2015-02-01",6.806993015757743,1],["2015-03-01",6.024270762852431,1],["2015-04-01",6.610142520475662,1],["2015-05-01",7.05311579605512,1],["2015-06-01",7.850622382189436,1],["2015-07-01",6.541700903000023,1],["2015-08-01",5.914877705173719,1],["2015-09-01",7.5150965569808195,1],["2015-10-01",7.3383937980619605,1],["2015-11-01",5.09386077867109,1],["2015-12-01",4.732728754635937,1],["2016-01-01",4.014949007904741,1],["2016-02-01",4.664475667005514,1],["2016-03-01",3.8227273353652533,1],["2016-04-01",4.02648259941914,1],["2016-05-01",3.739214311019968,1],["2016-06-01",3.405682287339173,1],["2016-07-01",2.6407470566146216,1],["2016-08-01",2.78966623006955,1],["2016-09-01",2.818185907728219,1],["2016-10-01",2.683612593364697,1],["2016-11-01",2.23865626738664,1],["2016-12-01",2.2517854732471005,1],["2017-01-01",1.6507548508836654,1],["2017-02-01",1.6955858169958478,1],["2017-03-01",1.350276420405557,1],["2017-04-01",1.5735626214869791,1],["2017-05-01",1.2226128503707405,1],["2017-06-01",0.7317464954434427,1],["2017-07-01",0.720975176935043,1],["2017-08-01",0.6581399387921649,1],["2017-09-01",0.35201303855196536,1],["2017-10-01",0.3958512066369699,1],["2017-11-01",0.2548947588764118,1],["2017-12-01",0.1626214939963149,1],["2018-01-01",0.13251908823305616,1],["2018-02-01",0.20364997697442694,1],["2018-03-01",0.16662541388285704,1],["2018-04-01",0.267200854544467,1],["2018-05-01",0.20233948676337352,1],["2018-06-01",0.25475536294892265,1],["2018-07-01",0.29828297563647943,1],["2018-08-01",0.24810808551170546,1],["2018-09-01",0.25955204315905134,1],["2018-10-01",0.2873420776205259,1],["2018-11-01",0.31045897348942114,1],["2018-12-01",0.4866387447673513,1],["2019-01-01",0.49108958257951535,1],["2019-02-01",0.5588801074251691,1],["2019-03-01",0.525896803766395,1],["2019-04-01",0.4752202654531348,1],["2019-05-01",0.3635043843620064,1],["2019-06-01",0.24184307542024844,1],["2019-07-01",0.19046470983127117,1],["2019-08-01",0.19703940189904465,1],["2019-09-01",0.20569398723440255,1],["2019-10-01",0.24702582131449852,1],["2019-11-01",0.2253981174271646,1],["2019-12-01",0.2875507072919373,1],["2020-01-01",0.28833295668994324,1],["2020-02-01",0.23254893809417537,1],["2020-03-01",0.25637523608707496,1],["2020-04-01",0.3353546761177029,1],["2020-05-01",0.2620589073710789,1],["2020-06-01",0.23226186653361763,1],["2020-07-01",0.25594695938361867,1],["2020-08-01",0.1998520151146777,1],["2020-09-01",0.2018908368558337,1],["2020-10-01",0.22702589152502436,1],["2020-11-01",0.17440548457611552,1],["2020-12-01",0.1296324170471529,1],["2021-01-01",0.0825444851983834,1],["2021-02-01",0.07377145608292394,1],["2021-03-01",0.05163643144823116,1],["2021-04-01",0.04294531546273919,1],["2021-05-01",0.043929782577369465,1],["2021-06-01",0.07199870246954881,1],["2021-07-01",0.07706014084040899,1],["2021-08-01",0.06699518295927635,1],["2021-09-01",0.05408110492938212,1],["2021-10-01",0.057608917785523246,1],["2021-11-01",0.04447266643762897,1],["2021-12-01",0.04878507140049024,1],["2022-01-01",0.05868572223329731,1],["2022-02-01",0.07293262827974634,1],["2022-03-01",0.06626853595269612,1],["2022-04-01",0.06592183701020987,1],["2022-05-01",0.07945022560885136,1],["2022-06-01",0.10463449870544955,1],["2022-07-01",0.1586733015987641,1],["2022-08-01",0.13325497125503422,1],["2022-09-01",0.1578255223996234,1],["2022-10-01",0.1639370715832307,1],["2022-11-01",0.1539830307115254,1],["2022-12-01",0.19264846645500963,1],["2023-01-01",0.19534829902626735,1],["2023-02-01",0.13661948825937414,1],["2023-03-01",0.13725189719325406,1],["2023-04-01",0.11168311617660202,1],["2023-05-01",0.11649871660912796,1],["2023-06-01",0.12803698197757185,1],["2023-07-01",0.11117424065901835,1],["2023-08-01",0.11287635086794212,1],["2023-09-01",0.13023170829314132,1],["2023-10-01",0.12117216168147946,1],["2023-11-01",0.096161659385012,1],["2023-12-01",0.09076461679952069,1],["2024-01-01",0.07697115801113466,1],["2024-02-01",0.07799425165420128,1],["2024-03-01",0.05462755639537796,1],["2024-04-01",0.048276862139356544,1],["2024-05-01",0.06016745334384729,1],["2024-06-01",0.05400034050083846,1],["2024-07-01",0.058543921305673347,1],["2024-08-01",0.05589567333373683,0],["2024-09-01",0.06288854603221425,0],["2024-10-01",0.059168263415531414,0],["2024-11-01",0.05067937208205463,0],["2024-12-05",0.033661946838047754,0]],"local":[["2013-04-01",794675.807312189,1],["2013-05-01",808630.30931219,1],["2013-06-01",874789.19824279,1],["2013-07-01",876834.92624279,1],["2013-08-01",876908.12762779,1],["2013-09-01",876024.044342255,1],["2013-10-01",862263.182230255,1],["2013-11-01",884283.952342255,1],["2013-12-01",909306.471663575,1],["2014-01-01",890599.694374093,1],["2014-02-01",902154.798421765,1],["2014-03-01",912322.698904359,1],["2014-04-01",989758.733255211,1],["2014-05-01",1011027.66221356,1],["2014-06-01",1066820.36206706,1],["2014-07-01",1064386.20195422,1],["2014-08-01",1071485.09261947,1],["2014-09-01",1047705.78639159,1],["2014-10-01",1040769.5616982,1],["2014-11-01",1042103.45477767,1],["2014-12-01",1065417.20084002,1],["2015-01-01",1079127.18913695,1],["2015-02-01",1065741.86467271,1],["2015-03-01",1072919.57322182,1],["2015-04-01",1118680.91978177,1],["2015-05-01",1136908.95914507,1],["2015-06-01",1210580.92466489,1],["2015-07-01",1213428.29148938,1],["2015-08-01",1207017.33635004,1],["2015-09-01",1215046.98645942,1],["2015-10-01",1249599.58038398,1],["2015-11-01",1232174.71989501,1],["2015-12-01",1280263.70607332,1],["2016-01-01",1291959.00014326,1],["2016-02-01",1293925.5339241,1],["2016-03-01",1262068.12877188,1],["2016-04-01",1271800.33658472,1],["2016-05-01",1287994.63270498,1],["2016-06-01",1360938.42871532,1],["2016-07-01",1352326.55754757,1],["2016-08-01",1314837.52986432,1],["2016-09-01",1296539.81421092,1],["2016-10-01",1316286.11050926,1],["2016-11-01",1338289.29046388,1],["2016-12-01",1388791.25269613,1],["2017-01-01",1374725.76727397,1],["2017-02-01",1362164.59154833,1],["2017-03-01",1387419.07853089,1],["2017-04-01",1410549.30150016,1],["2017-05-01",1447206.7916267,1],["2017-06-01",1518589.33584291,1],["2017-07-01",1498770.21033475,1],["2017-08-01",1488287.33770132,1],["2017-09-01",1451614.17824192,1],["2017-10-01",1458686.73472138,1],["2017-11-01",1473028.63414185,1],["2017-12-01",1516390.57601852,1],["2018-01-01",1526925.35621574,1],["2018-02-01",1553211.15295505,1],["2018-03-01",1570661.40964836,1],["2018-04-01",1576577.66990515,1],["2018-05-01",1590004.87340207,1],["2018-06-01",1649332.42203796,1],["2018-07-01",1644272.08952682,1],["2018-08-01",1645333.69715789,1],["2018-09-01",1644654.15253272,1],["2018-10-01",1659045.40670218,1],["2018-11-01",1740293.76282398,1],["2018-12-01",1803467.68900044,1],["2019-01-01",1681246.0443671,1],["2019-02-01",1709091.97556071,1],["2019-03-01",1781719.44783437,1],["2019-04-01",1778572.04774322,1],["2019-05-01",1769453.73568163,1],["2019-06-01",1871736.30883789,1],["2019-07-01",1845528.59903745,1],["2019-08-01",1878341.24703198,1],["2019-09-01",1847165.25606583,1],["2019-10-01",1896439.31425985,1],["2019-11-01",1914895.49230733,1],["2019-12-01",1987597.01718556,1],["2020-01-01",1973619.49141746,1],["2020-02-01",2046747.36553213,1],["2020-03-01",2038085.50978957,1],["2020-04-01",2093757.97318423,1],["2020-05-01",2168905.93398264,1],["2020-06-01",2245098.65083748,1],["2020-07-01",2256918.94276115,1],["2020-08-01",2252052.11111875,1],["2020-09-01",2326879.54834588,1],["2020-10-01",2332214.87163751,1],["2020-11-01",2347789.95381156,1],["2020-12-01",2413498.65724681,1],["2021-01-01",2400689.53828306,1],["2021-02-01",2455555.95291577,1],["2021-03-01",2524086.99275303,1],["2021-04-01",2495074.57728488,1],["2021-05-01",2555456.89020512,1],["2021-06-01",2635049.82276586,1],["2021-07-01",2604108.64307788,1],["2021-08-01",2702379.26511871,1],["2021-09-01",2661998.80123001,1],["2021-10-01",2764034.72223911,1],["2021-11-01",2746411.88770702,1],["2021-12-01",2854481.70781711,1],["2022-01-01",2839696.52001578,1],["2022-02-01",2913636.69275009,1],["2022-03-01",2981641.80057656,1],["2022-04-01",3101948.60412369,1],["2022-05-01",3131915.90835608,1],["2022-06-01",3190503.67329415,1],["2022-07-01",3151000.36154619,1],["2022-08-01",3201803.26986017,1],["2022-09-01",3286242.89646625,1],["2022-10-01",3297196.80617961,1],["2022-11-01",3342920.79372258,1],["2022-12-01",3508563.3120631,1],["2023-01-01",3489270.76583104,1],["2023-02-01",3505161.5307589,1],["2023-03-01",3540477.7309691,1],["2023-04-01",3524542.18359236,1],["2023-05-01",3661635.01470851,1],["2023-06-01",3875214.7360355,1],["2023-07-01",3961657.41188162,1],["2023-08-01",3941026.19204435,1],["2023-09-01",3997805.04881929,1],["2023-10-01",4141805.61744029,1],["2023-11-01",4217458.50064016,1],["2023-12-01",4377366.486062,1],["2024-01-01",4296719.08077309,1],["2024-02-01",4283851.97289936,1],["2024-03-01",4348834.30574331,1],["2024-04-01",4329466.11055871,1],["2024-05-01",4530197.31225503,1],["2024-06-01",4745136.26390156,1],["2024-07-01",4799540.76173588,1],["2024-08-01",4799540.76173588,0],["2024-09-01",4799540.76173588,0],["2024-10-01",4799540.76173588,0],["2024-11-01",4799540.76173588,0],["2024-12-05",4799540.76173588,0]],"USD":[["2013-04-01",1239.198358296758,1],["2013-05-01",1278.9056629898164,1],["2013-06-01",1347.6319956255675,1],["2013-07-01",1350.285547904569,1],["2013-08-01",1349.0261266629643,1],["2013-09-01",1346.7989302870424,1],["2013-10-01",1288.7046487596401,1],["2013-11-01",1311.7150702349984,1],["2013-12-01",1351.0878529873169,1],["2014-01-01",1316.833335557273,1],["2014-02-01",1324.3760564149711,1],["2014-03-01",1345.3199923974414,1],["2014-04-01",1457.2913429062496,1],["2014-05-01",1483.4173041154975,1],["2014-06-01",1565.2531152418353,1],["2014-07-01",1563.242071487411,1],["2014-08-01",1552.7277489416165,1],["2014-09-01",1515.9864078419198,1],["2014-10-01",1510.7398070246345,1],["2014-11-01",1508.3121965440644,1],["2014-12-01",1543.7237714496043,1],["2015-01-01",1557.4125791790343,1],["2015-02-01",1545.5658847139139,1],["2015-03-01",1556.654687248287,1],["2015-04-01",1623.8753666109883,1],["2015-05-01",1647.7834583281328,1],["2015-06-01",1753.7026288061568,1],["2015-07-01",1687.9635991630348,1],["2015-08-01",1660.956827279894,1],["2015-09-01",1707.9800614539513,1],["2015-10-01",1745.4912520121154,1],["2015-11-01",1654.2144533878532,1],["2015-12-01",1718.8987182796113,1],["2016-01-01",1727.2150374777048,1],["2016-02-01",1729.3730113058587,1],["2016-03-01",1652.2400951460352,1],["2016-04-01",1675.689183629875,1],["2016-05-01",1693.134935877742,1],["2016-06-01",1823.6236662595197,1],["2016-07-01",1797.0943901837093,1],["2016-08-01",1665.1100879696064,1],["2016-09-01",1611.0159738504485,1],["2016-10-01",1647.4732594567806,1],["2016-11-01",1632.3191275172126,1],["2016-12-01",1695.5494257548628,1],["2017-01-01",1646.4670144642416,1],["2017-02-01",1620.5179931952487,1],["2017-03-01",1657.2401611009864,1],["2017-04-01",1707.6868056902663,1],["2017-05-01",1719.5912819083387,1],["2017-06-01",1793.9030974760171,1],["2017-07-01",1776.4044640157754,1],["2017-08-01",1799.146439492897,1],["2017-09-01",1741.2336808520647,1],["2017-10-01",1739.6574488774525,1],["2017-11-01",1722.2808410263638,1],["2017-12-01",1766.984287700156,1],["2018-01-01",1780.3528706379902,1],["2018-02-01",1839.2279502208762,1],["2018-03-01",1815.2382379511434,1],["2018-04-01",1821.2330057298725,1],["2018-05-01",1836.5847406866612,1],["2018-06-01",1915.6009547479212,1],["2018-07-01",1894.1962352766857,1],["2018-08-01",1886.2314103485292,1],["2018-09-01",1867.0977895617395,1],["2018-10-01",1888.842393508247,1],["2018-11-01",1971.3218111994051,1],["2018-12-01",2023.8561568862508,1],["2019-01-01",1886.7354237434304,1],["2019-02-01",1931.1773735149266,1],["2019-03-01",2013.2423139371413,1],["2019-04-01",1971.0390782527493,1],["2019-05-01",1955.2916544662228,1],["2019-06-01",2068.2169158429724,1],["2019-07-01",2012.4067506543904,1],["2019-08-01",2049.6842291772027,1],["2019-09-01",2008.8508947573323,1],["2019-10-01",2056.2320113759383,1],["2019-11-01",2086.580052262922,1],["2019-12-01",2133.284413385044,1],["2020-01-01",2071.0643293936055,1],["2020-02-01",2183.1971899009386,1],["2020-03-01",2179.7705987054223,1],["2020-04-01",2214.054103965242,1],["2020-05-01",2313.499662914816,1],["2020-06-01",2367.987313146725,1],["2020-07-01",2363.937474820753,1],["2020-08-01",2364.3591717782156,1],["2020-09-01",2406.863671687008,1],["2020-10-01",2410.8984855318663,1],["2020-11-01",2398.9673399824665,1],["2020-12-01",2441.4245970882275,1],["2021-01-01",2422.948685691721,1],["2021-02-01",2475.2409850655336,1],["2021-03-01",2563.3069345883728,1],["2021-04-01",2522.2871142609806,1],["2021-05-01",2540.4613748994966,1],["2021-06-01",2636.7885237552123,1],["2021-07-01",2588.576305131149,1],["2021-08-01",2682.703350291761,1],["2021-09-01",2637.7844726039693,1],["2021-10-01",2770.9621275580052,1],["2021-11-01",2716.1038222107886,1],["2021-12-01",2789.450375329632,1],["2022-01-01",2797.7305615919013,1],["2022-02-01",2829.4172079917716,1],["2022-03-01",2942.2501697235066,1],["2022-04-01",3050.0969558738348,1],["2022-05-01",3058.511629253984,1],["2022-06-01",3119.4157080095315,1],["2022-07-01",3081.4624980254853,1],["2022-08-01",3106.9547457046983,1],["2022-09-01",3176.273731352742,1],["2022-10-01",3165.815464406731,1],["2022-11-01",3154.3231918353963,1],["2022-12-01",3269.8397720780417,1],["2023-01-01",3245.464878576895,1],["2023-02-01",3241.1874106650403,1],["2023-03-01",3245.42542489667,1],["2023-04-01",3178.9856516865993,1],["2023-05-01",3272.0120607167414,1],["2023-06-01",3434.147738983167,1],["2023-07-01",3400.564302044309,1],["2023-08-01",3348.729269772808,1],["2023-09-01",3359.383583334728,1],["2023-10-01",3390.4522148385067,1],["2023-11-01",3407.365337601396,1],["2023-12-01",3513.135221558587,1],["2024-01-01",3403.333174059619,1],["2024-02-01",3359.8839003132234,1],["2024-03-01",3410.8504358771056,1],["2024-04-01",3364.378887091517,1],["2024-05-01",3506.462919776244,1],["2024-06-01",3657.0383662106997,1],["2024-07-01",3678.90092471429,1],["2024-08-01",3651.051194426199,0],["2024-09-01",3604.394541838952,0],["2024-10-01",3599.205670593086,0],["2024-11-01",3521.3065016404107,0],["2024-12-05",3455.182210602398,0]],"^IXIC":[["2013-04-01",0.37911859180290153,1],["2013-05-01",0.384592787355294,1],["2013-06-01",0.38940348126503976,1],["2013-07-01",0.3936141751569302,1],["2013-08-01",0.3691734265688688,1],["2013-09-01",0.37177278731079333,1],["2013-10-01",0.3414528909858953,1],["2013-11-01",0.3335617964684091,1],["2013-12-01",0.33231698720376635,1],["2014-01-01",0.31654420847080855,1],["2014-02-01",0.32262038496670764,1],["2014-03-01",0.3156975883769531,1],["2014-04-01",0.3453403309667548,1],["2014-05-01",0.3599435375469815,1],["2014-06-01",0.368471720457646,1],["2014-07-01",0.35329820152916735,1],["2014-08-01",0.35585352221318006,1],["2014-09-01",0.3301062258311454,1],["2014-10-01",0.336718897152071,1],["2014-11-01",0.3255085469870238,1],["2014-12-01",0.3231082078226085,1],["2015-01-01",0.32717100450782527,1],["2015-02-01",0.332336870997106,1],["2015-03-01",0.3129941775052186,1],["2015-04-01",0.33178503664875975,1],["2015-05-01",0.33179165189735743,1],["2015-06-01",0.34420476962916247,1],["2015-07-01",0.33564264915207437,1],["2015-08-01",0.3234995886183433,1],["2015-09-01",0.36545199779572785,1],["2015-10-01",0.3774475866925353,1],["2015-11-01",0.32655585646464114,1],["2015-12-01",0.33509148253411986,1],["2016-01-01",0.352662005638899,1],["2016-02-01",0.3769676606250898,1],["2016-03-01",0.35949447007350976,1],["2016-04-01",0.3460344758886813,1],["2016-05-01",0.3537276336746029,1],["2016-06-01",0.36998066264787305,1],["2016-07-01",0.3715169426976041,1],["2016-08-01",0.32223239317570707,1],["2016-09-01",0.308725488126009,1],["2016-10-01",0.3108270014122059,1],["2016-11-01",0.31392140832881743,1],["2016-12-01",0.31848003018038373,1],["2017-01-01",0.3034615359907887,1],["2017-02-01",0.2865885921794196,1],["2017-03-01",0.2820901603898647,1],["2017-04-01",0.28859126368342414,1],["2017-05-01",0.2834073771503599,1],["2017-06-01",0.288598620697932,1],["2017-07-01",0.2877565208787026,1],["2017-08-01",0.28234482426312557,1],["2017-09-01",0.2702868291225198,1],["2017-10-01",0.26738949228839,1],["2017-11-01",0.25482653406407185,1],["2017-12-01",0.25817854331872064,1],["2018-01-01",0.2566218958435093,1],["2018-02-01",0.2493134860249245,1],["2018-03-01",0.2495258583389317,1],["2018-04-01",0.25957652480046645,1],["2018-05-01",0.2603736740714067,1],["2018-06-01",0.2558343881498089,1],["2018-07-01",0.2541897046524912,1],["2018-08-01",0.24490723665297676,1],["2018-09-01",0.2308493183654674,1],["2018-10-01",0.23343538200682779,1],["2018-11-01",0.26901887034450606,1],["2018-12-01",0.2703474543679569,1],["2019-01-01",0.28995873286050955,1],["2019-02-01",0.26613545647853926,1],["2019-03-01",0.265338455227148,1],["2019-04-01",0.25268953506925934,1],["2019-05-01",0.24041662871873817,1],["2019-06-01",0.27794094330089336,1],["2019-07-01",0.2470468676109577,1],["2019-08-01",0.25024958177635487,1],["2019-09-01",0.25407780361891114,1],["2019-10-01",0.25616986922143203,1],["2019-11-01",0.25033804250209307,1],["2019-12-01",0.24597299752080343,1],["2020-01-01",0.22911372342411607,1],["2020-02-01",0.23754365869641147,1],["2020-03-01",0.2514982666857558,1],["2020-04-01",0.2968099877961314,1],["2020-05-01",0.26649261256160645,1],["2020-06-01",0.2500139717887145,1],["2020-07-01",0.23489815277847653,1],["2020-08-01",0.2179406126849045,1],["2020-09-01",0.2030944058220079,1],["2020-10-01",0.21350518690608017,1],["2020-11-01",0.21788094922801463,1],["2020-12-01",0.19827443747136206,1],["2021-01-01",0.18697727621189142,1],["2021-02-01",0.18714708582137835,1],["2021-03-01",0.19120366344373038,1],["2021-04-01",0.18802943835407096,1],["2021-05-01",0.18105067712533782,1],["2021-06-01",0.19067012549542642,1],["2021-07-01",0.17860022039859186,1],["2021-08-01",0.18177221560964676,1],["2021-09-01",0.17230307909716394,1],["2021-10-01",0.19116768327255848,1],["2021-11-01",0.17476728805591515,1],["2021-12-01",0.17708244325021266,1],["2022-01-01",0.1778312767577881,1],["2022-02-01",0.19817413007251217,1],["2022-03-01",0.21450131065261466,1],["2022-04-01",0.21374893899286518,1],["2022-05-01",0.24802046780957757,1],["2022-06-01",0.25617508231338904,1],["2022-07-01",0.2799591232129213,1],["2022-08-01",0.25222965130244124,1],["2022-09-01",0.271303855905037,1],["2022-10-01",0.29700840265822764,1],["2022-11-01",0.2827787223690676,1],["2022-12-01",0.28494913751514733,1],["2023-01-01",0.30727575971064813,1],["2023-02-01",0.28006120284763314,1],["2023-03-01",0.28350318606622393,1],["2023-04-01",0.26172914020740645,1],["2023-05-01",0.2679769626705863,1],["2023-06-01",0.2652986489468387,1],["2023-07-01",0.24644091500730633,1],["2023-08-01",0.23458814460607536,1],["2023-09-01",0.2377489810743836,1],["2023-10-01",0.256503043173216,1],["2023-11-01",0.2644020786130944,1],["2023-12-01",0.24772925838004342,1],["2024-01-01",0.22881550181656826,1],["2024-02-01",0.2202621999683447,1],["2024-03-01",0.21172479283369883,1],["2024-04-01",0.20518195204583245,1],["2024-05-01",0.22411113286409629,1],["2024-06-01",0.21683289371988104,1],["2024-07-01",0.20698332070403402,1],["2024-08-01",0.2068932471865245,0],["2024-09-01",0.20496459868627445,0],["2024-10-01",0.19824938991870647,0],["2024-11-01",0.19358825733311782,0],["2024-12-05",0.17507788374015143,0]],"^GSPC":[["2013-04-01",0.7897107507619605,1],["2013-05-01",0.8005418446376383,1],["2013-06-01",0.8259016785380685,1],["2013-07-01",0.8388012792619568,1],["2013-08-01",0.7985143372115887,1],["2013-09-01",0.8232519150859683,1],["2013-10-01",0.765987257908854,1],["2013-11-01",0.7458435814255655,1],["2013-12-01",0.7478828797816823,1],["2014-01-01",0.7133982783133298,1],["2014-02-01",0.7429129268923313,1],["2014-03-01",0.7241935928148683,1],["2014-04-01",0.7776534041726268,1],["2014-05-01",0.7872135240497187,1],["2014-06-01",0.8135960949619634,1],["2014-07-01",0.7966416994269933,1],["2014-08-01",0.8046055081636637,1],["2014-09-01",0.7564538406701187,1],["2014-10-01",0.7663128738007646,1],["2014-11-01",0.7473514776646045,1],["2014-12-01",0.7472837134431192,1],["2015-01-01",0.7564294783860802,1],["2015-02-01",0.7740717548203202,1],["2015-03-01",0.7394226292092243,1],["2015-04-01",0.7853801012017232,1],["2015-05-01",0.7894027684639451,1],["2015-06-01",0.8316747847646927,1],["2015-07-01",0.8166248665520246,1],["2015-08-01",0.789244346605286,1],["2015-09-01",0.8669553629967234,1],["2015-10-01",0.9092757689229807,1],["2015-11-01",0.7950049239816861,1],["2015-12-01",0.8252311766079027,1],["2016-01-01",0.8474217833655782,1],["2016-02-01",0.8928377046375044,1],["2016-03-01",0.852949591552063,1],["2016-04-01",0.8147781739689675,1],["2016-05-01",0.819059390309823,1],["2016-06-01",0.8709054305706634,1],["2016-07-01",0.8560282350390374,1],["2016-08-01",0.766219617971949,1],["2016-09-01",0.7419489049963341,1],["2016-10-01",0.7611931636989575,1],["2016-11-01",0.7668222466207707,1],["2016-12-01",0.7706447619781585,1],["2017-01-01",0.7312528433387611,1],["2017-02-01",0.7090151474584087,1],["2017-03-01",0.6962813975272202,1],["2017-04-01",0.7228793239567338,1],["2017-05-01",0.7199461092352266,1],["2017-06-01",0.7426171713605967,1],["2017-07-01",0.7306127534042532,1],["2017-08-01",0.7263115613273721,1],["2017-09-01",0.703693688148388,1],["2017-10-01",0.6900116938638068,1],["2017-11-01",0.6667211984585693,1],["2017-12-01",0.6680217089953729,1],["2018-01-01",0.6633874807058746,1],["2018-02-01",0.6530305817987662,1],["2018-03-01",0.6685418704699181,1],["2018-04-01",0.6915768438733498,1],["2018-05-01",0.6948969215694041,1],["2018-06-01",0.7046018277677961,1],["2018-07-01",0.700270344911948,1],["2018-08-01",0.6685990077105692,1],["2018-09-01",0.6445024490285045,1],["2018-10-01",0.6454734043086783,1],["2018-11-01",0.7253960341656327,1],["2018-12-01",0.7252664959277014,1],["2019-01-01",0.7617141389032883,1],["2019-02-01",0.7146368026964983,1],["2019-03-01",0.719472498593905,1],["2019-04-01",0.6919252971911919,1],["2019-05-01",0.6622876178221956,1],["2019-06-01",0.7516606738148098,1],["2019-07-01",0.677256524740406,1],["2019-08-01",0.6877396327118401,1],["2019-09-01",0.6905616990019167,1],["2019-10-01",0.6891574029997268,1],["2019-11-01",0.6839631537148296,1],["2019-12-01",0.6785579296466502,1],["2020-01-01",0.6382973859469804,1],["2020-02-01",0.6747301166387663,1],["2020-03-01",0.7328733600180626,1],["2020-04-01",0.8863022940509813,1],["2020-05-01",0.806353091762175,1],["2020-06-01",0.7792559153071172,1],["2020-07-01",0.7611070260284358,1],["2020-08-01",0.7190304795716985,1],["2020-09-01",0.6862166457287977,1],["2020-10-01",0.7120469486686921,1],["2020-11-01",0.727797881050747,1],["2020-12-01",0.6696411332863369,1],["2021-01-01",0.6436121182682139,1],["2021-02-01",0.6633954059700575,1],["2021-03-01",0.6670918040743692,1],["2021-04-01",0.6317120141239418,1],["2021-05-01",0.6060289855237859,1],["2021-06-01",0.6253470899085981,1],["2021-07-01",0.6018923105814264,1],["2021-08-01",0.6087562195123399,1],["2021-09-01",0.5824466936855435,1],["2021-10-01",0.641848351061624,1],["2021-11-01",0.5890972912918327,1],["2021-12-01",0.6060307554626242,1],["2022-01-01",0.5855271050114411,1],["2022-02-01",0.6260368393535911,1],["2022-03-01",0.6743423492091163,1],["2022-04-01",0.671780199184242,1],["2022-05-01",0.7404503766967674,1],["2022-06-01",0.7517063240723453,1],["2022-07-01",0.8149861142622283,1],["2022-08-01",0.755512582553492,1],["2022-09-01",0.8068304778613594,1],["2022-10-01",0.8770106318703799,1],["2022-11-01",0.8084297617903856,1],["2022-12-01",0.8000312830044731,1],["2023-01-01",0.8422581341337367,1],["2023-02-01",0.7963468334026855,1],["2023-03-01",0.8188612011400604,1],["2023-04-01",0.7749464922065873,1],["2023-05-01",0.7852596435247604,1],["2023-06-01",0.8209713808803037,1],["2023-07-01",0.7640893379967844,1],["2023-08-01",0.731350413235708,1],["2023-09-01",0.7414875537288294,1],["2023-10-01",0.7913260293762009,1],["2023-11-01",0.8110322168679763,1],["2023-12-01",0.7705206760747505,1],["2024-01-01",0.7172159306200756,1],["2024-02-01",0.6911762940583493,1],["2024-03-01",0.6689896837843925,1],["2024-04-01",0.6398626750668072,1],["2024-05-01",0.6972444128539397,1],["2024-06-01",0.6903784928934379,1],["2024-07-01",0.6724268100961684,1],["2024-08-01",0.6592915825376877,0],["2024-09-01",0.640907708759391,0],["2024-10-01",0.625108451212932,0],["2024-11-01",0.6152666452546324,0],["2024-12-05",0.5676805642582614,0]],"XAU":[["2013-04-01",0.7744989739354737,1],["2013-05-01",0.8939550584298817,1],["2013-06-01",0.9649045088679062,1],["2013-07-01",1.0761775816799415,1],["2013-08-01",1.0347030391504937,1],["2013-09-01",0.9693854660527045,1],["2013-10-01",0.9986558934633079,1],["2013-11-01",0.996759164720873,1],["2013-12-01",1.079411107508627,1],["2014-01-01",1.0873092851696402,1],["2014-02-01",1.0638050673153256,1],["2014-03-01",1.0143174614679749,1],["2014-04-01",1.140228465430137,1],["2014-05-01",1.1553150647912316,1],["2014-06-01",1.2536425250594907,1],["2014-07-01",1.178215549280062,1],["2014-08-01",1.2002119680994012,1],["2014-09-01",1.1780881973980344,1],["2014-10-01",1.2450006749690012,1],["2014-11-01",1.2847501627723033,1],["2014-12-01",1.2736492976344962,1],["2015-01-01",1.3127742112415917,1],["2015-02-01",1.2039803685332917,1],["2015-03-01",1.2829013939488032,1],["2015-04-01",1.3491806095950736,1],["2015-05-01",1.3977817520305884,1],["2015-06-01",1.4747236146156733,1],["2015-07-01",1.4482727680818839,1],["2015-08-01",1.5147926264792635,1],["2015-09-01",1.5004604839872964,1],["2015-10-01",1.5691966355588918,1],["2015-11-01",1.452400290074535,1],["2015-12-01",1.6114675483871355,1],["2016-01-01",1.626172957785259,1],["2016-02-01",1.5356832340396025,1],["2016-03-01",1.3399667171634344,1],["2016-04-01",1.3723894413928677,1],["2016-05-01",1.3071001704976168,1],["2016-06-01",1.4990186536653252,1],["2016-07-01",1.3334440375163124,1],["2016-08-01",1.2321814650975087,1],["2016-09-01",1.222712793673275,1],["2016-10-01",1.2498885377520759,1],["2016-11-01",1.2580446747687908,1],["2016-12-01",1.4432516712025392,1],["2017-01-01",1.4293474092668421,1],["2017-02-01",1.3395687887149883,1],["2017-03-01",1.328675726761105,1],["2017-04-01",1.3671399028995133,1],["2017-05-01",1.3683131748401032,1],["2017-06-01",1.4182418498335643,1],["2017-07-01",1.4307339193629456,1],["2017-08-01",1.4192386773295766,1],["2017-09-01",1.3141612959494788,1],["2017-10-01",1.3611253845762075,1],["2017-11-01",1.350526521490823,1],["2017-12-01",1.3798380302650517,1],["2018-01-01",1.36232601661219,1],["2018-02-01",1.3640450170018106,1],["2018-03-01",1.3781833273996467,1],["2018-04-01",1.3727908027290059,1],["2018-05-01",1.406768813823762,1],["2018-06-01",1.4814299983543049,1],["2018-07-01",1.5111518725790343,1],["2018-08-01",1.548765748723074,1],["2018-09-01",1.554470935677522,1],["2018-10-01",1.588554229788306,1],["2018-11-01",1.5986631360102697,1],["2018-12-01",1.6557369605102108,1],["2019-01-01",1.4725215288147977,1],["2019-02-01",1.4654739498918021,1],["2019-03-01",1.5562363086734103,1],["2019-04-01",1.5309651832512579,1],["2019-05-01",1.5309933654470524,1],["2019-06-01",1.5842334753665586,1],["2019-07-01",1.4523942000822867,1],["2019-08-01",1.4251249477046173,1],["2019-09-01",1.3136277770997147,1],["2019-10-01",1.3876481728770518,1],["2019-11-01",1.378290453522273,1],["2019-12-01",1.459187871599504,1],["2020-01-01",1.3639822566953346,1],["2020-02-01",1.3736021759699735,1],["2020-03-01",1.3741273854238982,1],["2020-04-01",1.3906473827005688,1],["2020-05-01",1.3605691517602032,1],["2020-06-01",1.359437836604403,1],["2020-07-01",1.336735723886891,1],["2020-08-01",1.1967203947955438,1],["2020-09-01",1.2201595383617287,1],["2020-10-01",1.2663967564801788,1],["2020-11-01",1.2782897471096573,1],["2020-12-01",1.3478861058064395,1],["2021-01-01",1.2764093676223986,1],["2021-02-01",1.3322984602115233,1],["2021-03-01",1.486333526021068,1],["2021-04-01",1.4575792775891354,1],["2021-05-01",1.4361736244581835,1],["2021-06-01",1.3885855723799698,1],["2021-07-01",1.4577308604715553,1],["2021-08-01",1.4790548381163569,1],["2021-09-01",1.454711758796363,1],["2021-10-01",1.5734908441338131,1],["2021-11-01",1.5157488990229526,1],["2021-12-01",1.5654395506349894,1],["2022-01-01",1.5296032299391402,1],["2022-02-01",1.5711470814257507,1],["2022-03-01",1.5147292323770558,1],["2022-04-01",1.5846473724546921,1],["2022-05-01",1.61220265001236,1],["2022-06-01",1.689725100714603,1],["2022-07-01",1.7033092104085672,1],["2022-08-01",1.7532545630011613,1],["2022-09-01",1.8711428551399,1],["2022-10-01",1.9060741748100043,1],["2022-11-01",1.915336585314371,1],["2022-12-01",1.8142052007420597,1],["2023-01-01",1.7759832908548483,1],["2023-02-01",1.6594879542605006,1],["2023-03-01",1.766906964076494,1],["2023-04-01",1.6141299646438707,1],["2023-05-01",1.6514499272849537,1],["2023-06-01",1.7370606093324656,1],["2023-07-01",1.7715579787930031,1],["2023-08-01",1.7152861065630276,1],["2023-09-01",1.7315270803582188,1],["2023-10-01",1.8344380753605225,1],["2023-11-01",1.7164262151633272,1],["2023-12-01",1.6954390579241743,1],["2024-01-01",1.649119122822329,1],["2024-02-01",1.6351546977654363,1],["2024-03-01",1.6378221622994684,1],["2024-04-01",1.4959037845675012,1],["2024-05-01",1.5109699367607812,1],["2024-06-01",1.5713196748097513,1],["2024-07-01",1.577402349489746,1],["2024-08-01",1.492659259817263,0],["2024-09-01",1.4398835315738248,0],["2024-10-01",1.3527974433491172,0],["2024-11-01",1.2868262479594719,0],["2024-12-05",1.3032601780171185,0]],"XAG":[["2013-04-01",44.131571134022444,1],["2013-05-01",54.897025583837866,1],["2013-06-01",59.247293055682455,1],["2013-07-01",69.02659720888157,1],["2013-08-01",68.78144609403789,1],["2013-09-01",57.77252933740042,1],["2013-10-01",60.951760676012796,1],["2013-11-01",60.051378404565114,1],["2013-12-01",67.60709858651089,1],["2014-01-01",67.94051475807495,1],["2014-02-01",69.16628119686345,1],["2014-03-01",63.41145604365454,1],["2014-04-01",73.84721869783417,1],["2014-05-01",78.01576418465791,1],["2014-06-01",83.57429525107148,1],["2014-07-01",74.17990072146353,1],["2014-08-01",76.3750290602281,1],["2014-09-01",78.00420134338944,1],["2014-10-01",87.84415665216756,1],["2014-11-01",93.58080185194004,1],["2014-12-01",99.65592167676579,1],["2015-01-01",99.18564227773444,1],["2015-02-01",89.75597219182691,1],["2015-03-01",93.97683125696008,1],["2015-04-01",95.5105680677532,1],["2015-05-01",102.13637465935682,1],["2015-06-01",104.9473174523829,1],["2015-07-01",108.4010223382501,1],["2015-08-01",112.49245351959901,1],["2015-09-01",116.87024368504807,1],["2015-10-01",120.2006368329363,1],["2015-11-01",106.35192852998516,1],["2015-12-01",121.70576429842875,1],["2016-01-01",124.62288299161008,1],["2016-02-01",120.58831539185186,1],["2016-03-01",111.81947903924579,1],["2016-04-01",111.34200565087887,1],["2016-05-01",95.0737594868749,1],["2016-06-01",114.39500077262653,1],["2016-07-01",90.94825144561226,1],["2016-08-01",81.39890665039421,1],["2016-09-01",85.67202515147613,1],["2016-10-01",86.85212133188116,1],["2016-11-01",88.47842186623829,1],["2016-12-01",102.48933318862676,1],["2017-01-01",103.37282231034204,1],["2017-02-01",92.28989335794355,1],["2017-03-01",90.11889699649443,1],["2017-04-01",93.54370199583751,1],["2017-05-01",101.69110852404422,1],["2017-06-01",104.16346770878125,1],["2017-07-01",106.86751553273385,1],["2017-08-01",107.91104027727326,1],["2017-09-01",98.23622531283944,1],["2017-10-01",104.57515839564586,1],["2017-11-01",100.56247992319769,1],["2017-12-01",107.40893176302855,1],["2018-01-01",104.6283116075146,1],["2018-02-01",106.90527174482445,1],["2018-03-01",110.21834327483032,1],["2018-04-01",111.05095738748298,1],["2018-05-01",113.46064230522501,1],["2018-06-01",116.78465051822612,1],["2018-07-01",117.53167520728073,1],["2018-08-01",122.43109341199205,1],["2018-09-01",128.43786232470893,1],["2018-10-01",130.2697388607486,1],["2018-11-01",133.69463125796332,1],["2018-12-01",142.751317803785,1],["2019-01-01",122.00844420802487,1],["2019-02-01",121.43096555181472,1],["2019-03-01",132.35872348202227,1],["2019-04-01",130.53261484823022,1],["2019-05-01",133.07212490341914,1],["2019-06-01",141.8530211107827,1],["2019-07-01",132.83651447446053,1],["2019-08-01",125.69370834373673,1],["2019-09-01",108.76420956939887,1],["2019-10-01",118.7065413268944,1],["2019-11-01",115.1760055516328,1],["2019-12-01",125.63882554832614,1],["2020-01-01",115.7374743152925,1],["2020-02-01",121.05359030604876,1],["2020-03-01",130.64668700859622,1],["2020-04-01",158.2654361299232,1],["2020-05-01",154.5430267725277,1],["2020-06-01",129.25005184312968,1],["2020-07-01",131.20973491618244,1],["2020-08-01",96.92981240882924,1],["2020-09-01",85.06325554157864,1],["2020-10-01",101.22383915963181,1],["2020-11-01",102.33505283027846,1],["2020-12-01",102.43033518452614,1],["2021-01-01",91.83079705565108,1],["2021-02-01",86.87803779143786,1],["2021-03-01",96.68119607543545,1],["2021-04-01",101.00259131782242,1],["2021-05-01",98.04382260458628,1],["2021-06-01",94.67845358957699,1],["2021-07-01",99.54727404911942,1],["2021-08-01",105.17106569579452,1],["2021-09-01",109.19570436626837,1],["2021-10-01",122.97632447701147,1],["2021-11-01",113.08381471310264,1],["2021-12-01",124.63791483093735,1],["2022-01-01",119.99446794553734,1],["2022-02-01",125.05435540544369,1],["2022-03-01",115.97132077479796,1],["2022-04-01",123.88713009938813,1],["2022-05-01",134.30753420705773,1],["2022-06-01",143.12889959037125,1],["2022-07-01",155.08150268912814,1],["2022-08-01",152.79040283404538,1],["2022-09-01",178.13060818044386,1],["2022-10-01",166.34609569505554,1],["2022-11-01",160.6848193205338,1],["2022-12-01",144.0014219760788,1],["2023-01-01",135.43088019365246,1],["2023-02-01",134.74491186735452,1],["2023-03-01",154.7061521251451,1],["2023-04-01",131.88352590529632,1],["2023-05-01",131.0797152430467,1],["2023-06-01",143.79981968978905,1],["2023-07-01",149.33754961771288,1],["2023-08-01",137.23176265760713,1],["2023-09-01",138.91511352640018,1],["2023-10-01",153.31699505448452,1],["2023-11-01",147.83781320555482,1],["2023-12-01",137.92147303612427,1],["2024-01-01",142.88914751288354,1],["2024-02-01",145.1259852191543,1],["2024-03-01",147.43568140750148,1],["2024-04-01",134.08843079006516,1],["2024-05-01",131.60077932508864,1],["2024-06-01",120.2636814735566,1],["2024-07-01",124.85453958295358,1],["2024-08-01",128.0935896367846,0],["2024-09-01",124.88372845965553,0],["2024-10-01",114.74278475467769,0],["2024-11-01",108.47976257795561,0],["2024-12-05",110.21139814811315,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.535730592530005,1],["2013-05-01",10.487026436516496,1],["2013-06-01",10.50748666989255,1],["2013-07-01",14.90715244886644,1],["2013-08-01",12.899387823151264,1],["2013-09-01",9.598245404465967,1],["2013-10-01",9.422260943034209,1],["2013-11-01",6.279626024338818,1],["2013-12-01",1.4187854609490995,1],["2014-01-01",1.7111402471731998,1],["2014-02-01",1.5459068232484048,1],["2014-03-01",2.375809545494026,1],["2014-04-01",3.0274351816780247,1],["2014-05-01",3.2575493911892552,1],["2014-06-01",2.4449695061455965,1],["2014-07-01",2.4188635477627733,1],["2014-08-01",2.6049091749134696,1],["2014-09-01",3.1933654866558943,1],["2014-10-01",3.972808333300655,1],["2014-11-01",4.653058510024213,1],["2014-12-01",4.069145022174367,1],["2015-01-01",4.959344098907374,1],["2015-02-01",6.806993015757743,1],["2015-03-01",6.024270762852431,1],["2015-04-01",6.610142520475662,1],["2015-05-01",7.05311579605512,1],["2015-06-01",7.850622382189436,1],["2015-07-01",6.541700903000023,1],["2015-08-01",5.914877705173719,1],["2015-09-01",7.5150965569808195,1],["2015-10-01",7.3383937980619605,1],["2015-11-01",5.09386077867109,1],["2015-12-01",4.732728754635937,1],["2016-01-01",4.014949007904741,1],["2016-02-01",4.664475667005514,1],["2016-03-01",3.8227273353652533,1],["2016-04-01",4.02648259941914,1],["2016-05-01",3.739214311019968,1],["2016-06-01",3.405682287339173,1],["2016-07-01",2.6407470566146216,1],["2016-08-01",2.78966623006955,1],["2016-09-01",2.818185907728219,1],["2016-10-01",2.683612593364697,1],["2016-11-01",2.23865626738664,1],["2016-12-01",2.2517854732471005,1],["2017-01-01",1.6507548508836654,1],["2017-02-01",1.6955858169958478,1],["2017-03-01",1.350276420405557,1],["2017-04-01",1.5735626214869791,1],["2017-05-01",1.2226128503707405,1],["2017-06-01",0.7317464954434427,1],["2017-07-01",0.720975176935043,1],["2017-08-01",0.6581399387921649,1],["2017-09-01",0.35201303855196536,1],["2017-10-01",0.3958512066369699,1],["2017-11-01",0.2548947588764118,1],["2017-12-01",0.1626214939963149,1],["2018-01-01",0.13251908823305616,1],["2018-02-01",0.20364997697442694,1],["2018-03-01",0.16662541388285704,1],["2018-04-01",0.267200854544467,1],["2018-05-01",0.20233948676337352,1],["2018-06-01",0.25475536294892265,1],["2018-07-01",0.29828297563647943,1],["2018-08-01",0.24810808551170546,1],["2018-09-01",0.25955204315905134,1],["2018-10-01",0.2873420776205259,1],["2018-11-01",0.31045897348942114,1],["2018-12-01",0.4866387447673513,1],["2019-01-01",0.49108958257951535,1],["2019-02-01",0.5588801074251691,1],["2019-03-01",0.525896803766395,1],["2019-04-01",0.4752202654531348,1],["2019-05-01",0.3635043843620064,1],["2019-06-01",0.24184307542024844,1],["2019-07-01",0.19046470983127117,1],["2019-08-01",0.19703940189904465,1],["2019-09-01",0.20569398723440255,1],["2019-10-01",0.24702582131449852,1],["2019-11-01",0.2253981174271646,1],["2019-12-01",0.2875507072919373,1],["2020-01-01",0.28833295668994324,1],["2020-02-01",0.23254893809417537,1],["2020-03-01",0.25637523608707496,1],["2020-04-01",0.3353546761177029,1],["2020-05-01",0.2620589073710789,1],["2020-06-01",0.23226186653361763,1],["2020-07-01",0.25594695938361867,1],["2020-08-01",0.1998520151146777,1],["2020-09-01",0.2018908368558337,1],["2020-10-01",0.22702589152502436,1],["2020-11-01",0.17440548457611552,1],["2020-12-01",0.1296324170471529,1],["2021-01-01",0.0825444851983834,1],["2021-02-01",0.07377145608292394,1],["2021-03-01",0.05163643144823116,1],["2021-04-01",0.04294531546273919,1],["2021-05-01",0.043929782577369465,1],["2021-06-01",0.07199870246954881,1],["2021-07-01",0.07706014084040899,1],["2021-08-01",0.06699518295927635,1],["2021-09-01",0.05408110492938212,1],["2021-10-01",0.057608917785523246,1],["2021-11-01",0.04447266643762897,1],["2021-12-01",0.04878507140049024,1],["2022-01-01",0.05868572223329731,1],["2022-02-01",0.07293262827974634,1],["2022-03-01",0.06626853595269612,1],["2022-04-01",0.06592183701020987,1],["2022-05-01",0.07945022560885136,1],["2022-06-01",0.10463449870544955,1],["2022-07-01",0.1586733015987641,1],["2022-08-01",0.13325497125503422,1],["2022-09-01",0.1578255223996234,1],["2022-10-01",0.1639370715832307,1],["2022-11-01",0.1539830307115254,1],["2022-12-01",0.19264846645500963,1],["2023-01-01",0.19534829902626735,1],["2023-02-01",0.13661948825937414,1],["2023-03-01",0.13725189719325406,1],["2023-04-01",0.11168311617660202,1],["2023-05-01",0.11649871660912796,1],["2023-06-01",0.12803698197757185,1],["2023-07-01",0.11117424065901835,1],["2023-08-01",0.11287635086794212,1],["2023-09-01",0.13023170829314132,1],["2023-10-01",0.12117216168147946,1],["2023-11-01",0.096161659385012,1],["2023-12-01",0.09076461679952069,1],["2024-01-01",0.07697115801113466,1],["2024-02-01",0.07799425165420128,1],["2024-03-01",0.05462755639537796,1],["2024-04-01",0.048276862139356544,1],["2024-05-01",0.06016745334384729,1],["2024-06-01",0.05400034050083846,1],["2024-07-01",0.058543921305673347,1],["2024-08-01",0.05589567333373683,0],["2024-09-01",0.06288854603221425,0],["2024-10-01",0.059168263415531414,0],["2024-11-01",0.05067937208205463,0],["2024-12-01",0.03586707671988441,0],["2024-12-06",0.03524573728741102,0]],"local":[["2013-04-01",794675.807312189,1],["2013-05-01",808630.30931219,1],["2013-06-01",874789.19824279,1],["2013-07-01",876834.92624279,1],["2013-08-01",876908.12762779,1],["2013-09-01",876024.044342255,1],["2013-10-01",862263.182230255,1],["2013-11-01",884283.952342255,1],["2013-12-01",909306.471663575,1],["2014-01-01",890599.694374093,1],["2014-02-01",902154.798421765,1],["2014-03-01",912322.698904359,1],["2014-04-01",989758.733255211,1],["2014-05-01",1011027.66221356,1],["2014-06-01",1066820.36206706,1],["2014-07-01",1064386.20195422,1],["2014-08-01",1071485.09261947,1],["2014-09-01",1047705.78639159,1],["2014-10-01",1040769.5616982,1],["2014-11-01",1042103.45477767,1],["2014-12-01",1065417.20084002,1],["2015-01-01",1079127.18913695,1],["2015-02-01",1065741.86467271,1],["2015-03-01",1072919.57322182,1],["2015-04-01",1118680.91978177,1],["2015-05-01",1136908.95914507,1],["2015-06-01",1210580.92466489,1],["2015-07-01",1213428.29148938,1],["2015-08-01",1207017.33635004,1],["2015-09-01",1215046.98645942,1],["2015-10-01",1249599.58038398,1],["2015-11-01",1232174.71989501,1],["2015-12-01",1280263.70607332,1],["2016-01-01",1291959.00014326,1],["2016-02-01",1293925.5339241,1],["2016-03-01",1262068.12877188,1],["2016-04-01",1271800.33658472,1],["2016-05-01",1287994.63270498,1],["2016-06-01",1360938.42871532,1],["2016-07-01",1352326.55754757,1],["2016-08-01",1314837.52986432,1],["2016-09-01",1296539.81421092,1],["2016-10-01",1316286.11050926,1],["2016-11-01",1338289.29046388,1],["2016-12-01",1388791.25269613,1],["2017-01-01",1374725.76727397,1],["2017-02-01",1362164.59154833,1],["2017-03-01",1387419.07853089,1],["2017-04-01",1410549.30150016,1],["2017-05-01",1447206.7916267,1],["2017-06-01",1518589.33584291,1],["2017-07-01",1498770.21033475,1],["2017-08-01",1488287.33770132,1],["2017-09-01",1451614.17824192,1],["2017-10-01",1458686.73472138,1],["2017-11-01",1473028.63414185,1],["2017-12-01",1516390.57601852,1],["2018-01-01",1526925.35621574,1],["2018-02-01",1553211.15295505,1],["2018-03-01",1570661.40964836,1],["2018-04-01",1576577.66990515,1],["2018-05-01",1590004.87340207,1],["2018-06-01",1649332.42203796,1],["2018-07-01",1644272.08952682,1],["2018-08-01",1645333.69715789,1],["2018-09-01",1644654.15253272,1],["2018-10-01",1659045.40670218,1],["2018-11-01",1740293.76282398,1],["2018-12-01",1803467.68900044,1],["2019-01-01",1681246.0443671,1],["2019-02-01",1709091.97556071,1],["2019-03-01",1781719.44783437,1],["2019-04-01",1778572.04774322,1],["2019-05-01",1769453.73568163,1],["2019-06-01",1871736.30883789,1],["2019-07-01",1845528.59903745,1],["2019-08-01",1878341.24703198,1],["2019-09-01",1847165.25606583,1],["2019-10-01",1896439.31425985,1],["2019-11-01",1914895.49230733,1],["2019-12-01",1987597.01718556,1],["2020-01-01",1973619.49141746,1],["2020-02-01",2046747.36553213,1],["2020-03-01",2038085.50978957,1],["2020-04-01",2093757.97318423,1],["2020-05-01",2168905.93398264,1],["2020-06-01",2245098.65083748,1],["2020-07-01",2256918.94276115,1],["2020-08-01",2252052.11111875,1],["2020-09-01",2326879.54834588,1],["2020-10-01",2332214.87163751,1],["2020-11-01",2347789.95381156,1],["2020-12-01",2413498.65724681,1],["2021-01-01",2400689.53828306,1],["2021-02-01",2455555.95291577,1],["2021-03-01",2524086.99275303,1],["2021-04-01",2495074.57728488,1],["2021-05-01",2555456.89020512,1],["2021-06-01",2635049.82276586,1],["2021-07-01",2604108.64307788,1],["2021-08-01",2702379.26511871,1],["2021-09-01",2661998.80123001,1],["2021-10-01",2764034.72223911,1],["2021-11-01",2746411.88770702,1],["2021-12-01",2854481.70781711,1],["2022-01-01",2839696.52001578,1],["2022-02-01",2913636.69275009,1],["2022-03-01",2981641.80057656,1],["2022-04-01",3101948.60412369,1],["2022-05-01",3131915.90835608,1],["2022-06-01",3190503.67329415,1],["2022-07-01",3151000.36154619,1],["2022-08-01",3201803.26986017,1],["2022-09-01",3286242.89646625,1],["2022-10-01",3297196.80617961,1],["2022-11-01",3342920.79372258,1],["2022-12-01",3508563.3120631,1],["2023-01-01",3489270.76583104,1],["2023-02-01",3505161.5307589,1],["2023-03-01",3540477.7309691,1],["2023-04-01",3524542.18359236,1],["2023-05-01",3661635.01470851,1],["2023-06-01",3875214.7360355,1],["2023-07-01",3961657.41188162,1],["2023-08-01",3941026.19204435,1],["2023-09-01",3997805.04881929,1],["2023-10-01",4141805.61744029,1],["2023-11-01",4217458.50064016,1],["2023-12-01",4377366.486062,1],["2024-01-01",4296719.08077309,1],["2024-02-01",4283851.97289936,1],["2024-03-01",4348834.30574331,1],["2024-04-01",4329466.11055871,1],["2024-05-01",4530197.31225503,1],["2024-06-01",4745136.26390156,1],["2024-07-01",4799540.76173588,1],["2024-08-01",4799540.76173588,0],["2024-09-01",4799540.76173588,0],["2024-10-01",4799540.76173588,0],["2024-11-01",4799540.76173588,0],["2024-12-01",4799540.76173588,0],["2024-12-06",4799540.76173588,0]],"USD":[["2013-04-01",1239.198358296758,1],["2013-05-01",1278.9056629898164,1],["2013-06-01",1347.6319956255675,1],["2013-07-01",1350.285547904569,1],["2013-08-01",1349.0261266629643,1],["2013-09-01",1346.7989302870424,1],["2013-10-01",1288.7046487596401,1],["2013-11-01",1311.7150702349984,1],["2013-12-01",1351.0878529873169,1],["2014-01-01",1316.833335557273,1],["2014-02-01",1324.3760564149711,1],["2014-03-01",1345.3199923974414,1],["2014-04-01",1457.2913429062496,1],["2014-05-01",1483.4173041154975,1],["2014-06-01",1565.2531152418353,1],["2014-07-01",1563.242071487411,1],["2014-08-01",1552.7277489416165,1],["2014-09-01",1515.9864078419198,1],["2014-10-01",1510.7398070246345,1],["2014-11-01",1508.3121965440644,1],["2014-12-01",1543.7237714496043,1],["2015-01-01",1557.4125791790343,1],["2015-02-01",1545.5658847139139,1],["2015-03-01",1556.654687248287,1],["2015-04-01",1623.8753666109883,1],["2015-05-01",1647.7834583281328,1],["2015-06-01",1753.7026288061568,1],["2015-07-01",1687.9635991630348,1],["2015-08-01",1660.956827279894,1],["2015-09-01",1707.9800614539513,1],["2015-10-01",1745.4912520121154,1],["2015-11-01",1654.2144533878532,1],["2015-12-01",1718.8987182796113,1],["2016-01-01",1727.2150374777048,1],["2016-02-01",1729.3730113058587,1],["2016-03-01",1652.2400951460352,1],["2016-04-01",1675.689183629875,1],["2016-05-01",1693.134935877742,1],["2016-06-01",1823.6236662595197,1],["2016-07-01",1797.0943901837093,1],["2016-08-01",1665.1100879696064,1],["2016-09-01",1611.0159738504485,1],["2016-10-01",1647.4732594567806,1],["2016-11-01",1632.3191275172126,1],["2016-12-01",1695.5494257548628,1],["2017-01-01",1646.4670144642416,1],["2017-02-01",1620.5179931952487,1],["2017-03-01",1657.2401611009864,1],["2017-04-01",1707.6868056902663,1],["2017-05-01",1719.5912819083387,1],["2017-06-01",1793.9030974760171,1],["2017-07-01",1776.4044640157754,1],["2017-08-01",1799.146439492897,1],["2017-09-01",1741.2336808520647,1],["2017-10-01",1739.6574488774525,1],["2017-11-01",1722.2808410263638,1],["2017-12-01",1766.984287700156,1],["2018-01-01",1780.3528706379902,1],["2018-02-01",1839.2279502208762,1],["2018-03-01",1815.2382379511434,1],["2018-04-01",1821.2330057298725,1],["2018-05-01",1836.5847406866612,1],["2018-06-01",1915.6009547479212,1],["2018-07-01",1894.1962352766857,1],["2018-08-01",1886.2314103485292,1],["2018-09-01",1867.0977895617395,1],["2018-10-01",1888.842393508247,1],["2018-11-01",1971.3218111994051,1],["2018-12-01",2023.8561568862508,1],["2019-01-01",1886.7354237434304,1],["2019-02-01",1931.1773735149266,1],["2019-03-01",2013.2423139371413,1],["2019-04-01",1971.0390782527493,1],["2019-05-01",1955.2916544662228,1],["2019-06-01",2068.2169158429724,1],["2019-07-01",2012.4067506543904,1],["2019-08-01",2049.6842291772027,1],["2019-09-01",2008.8508947573323,1],["2019-10-01",2056.2320113759383,1],["2019-11-01",2086.580052262922,1],["2019-12-01",2133.284413385044,1],["2020-01-01",2071.0643293936055,1],["2020-02-01",2183.1971899009386,1],["2020-03-01",2179.7705987054223,1],["2020-04-01",2214.054103965242,1],["2020-05-01",2313.499662914816,1],["2020-06-01",2367.987313146725,1],["2020-07-01",2363.937474820753,1],["2020-08-01",2364.3591717782156,1],["2020-09-01",2406.863671687008,1],["2020-10-01",2410.8984855318663,1],["2020-11-01",2398.9673399824665,1],["2020-12-01",2441.4245970882275,1],["2021-01-01",2422.948685691721,1],["2021-02-01",2475.2409850655336,1],["2021-03-01",2563.3069345883728,1],["2021-04-01",2522.2871142609806,1],["2021-05-01",2540.4613748994966,1],["2021-06-01",2636.7885237552123,1],["2021-07-01",2588.576305131149,1],["2021-08-01",2682.703350291761,1],["2021-09-01",2637.7844726039693,1],["2021-10-01",2770.9621275580052,1],["2021-11-01",2716.1038222107886,1],["2021-12-01",2789.450375329632,1],["2022-01-01",2797.7305615919013,1],["2022-02-01",2829.4172079917716,1],["2022-03-01",2942.2501697235066,1],["2022-04-01",3050.0969558738348,1],["2022-05-01",3058.511629253984,1],["2022-06-01",3119.4157080095315,1],["2022-07-01",3081.4624980254853,1],["2022-08-01",3106.9547457046983,1],["2022-09-01",3176.273731352742,1],["2022-10-01",3165.815464406731,1],["2022-11-01",3154.3231918353963,1],["2022-12-01",3269.8397720780417,1],["2023-01-01",3245.464878576895,1],["2023-02-01",3241.1874106650403,1],["2023-03-01",3245.42542489667,1],["2023-04-01",3178.9856516865993,1],["2023-05-01",3272.0120607167414,1],["2023-06-01",3434.147738983167,1],["2023-07-01",3400.564302044309,1],["2023-08-01",3348.729269772808,1],["2023-09-01",3359.383583334728,1],["2023-10-01",3390.4522148385067,1],["2023-11-01",3407.365337601396,1],["2023-12-01",3513.135221558587,1],["2024-01-01",3403.333174059619,1],["2024-02-01",3359.8839003132234,1],["2024-03-01",3410.8504358771056,1],["2024-04-01",3364.378887091517,1],["2024-05-01",3506.462919776244,1],["2024-06-01",3657.0383662106997,1],["2024-07-01",3678.90092471429,1],["2024-08-01",3651.051194426199,0],["2024-09-01",3604.394541838952,0],["2024-10-01",3599.205670593086,0],["2024-11-01",3521.3065016404107,0],["2024-12-01",3489.141166464705,0],["2024-12-06",3460.375459074174,0]],"^IXIC":[["2013-04-01",0.37911859180290153,1],["2013-05-01",0.384592787355294,1],["2013-06-01",0.38940348126503976,1],["2013-07-01",0.3936141751569302,1],["2013-08-01",0.3691734265688688,1],["2013-09-01",0.37177278731079333,1],["2013-10-01",0.3414528909858953,1],["2013-11-01",0.3335617964684091,1],["2013-12-01",0.33231698720376635,1],["2014-01-01",0.31654420847080855,1],["2014-02-01",0.32262038496670764,1],["2014-03-01",0.3156975883769531,1],["2014-04-01",0.3453403309667548,1],["2014-05-01",0.3599435375469815,1],["2014-06-01",0.368471720457646,1],["2014-07-01",0.35329820152916735,1],["2014-08-01",0.35585352221318006,1],["2014-09-01",0.3301062258311454,1],["2014-10-01",0.336718897152071,1],["2014-11-01",0.3255085469870238,1],["2014-12-01",0.3231082078226085,1],["2015-01-01",0.32717100450782527,1],["2015-02-01",0.332336870997106,1],["2015-03-01",0.3129941775052186,1],["2015-04-01",0.33178503664875975,1],["2015-05-01",0.33179165189735743,1],["2015-06-01",0.34420476962916247,1],["2015-07-01",0.33564264915207437,1],["2015-08-01",0.3234995886183433,1],["2015-09-01",0.36545199779572785,1],["2015-10-01",0.3774475866925353,1],["2015-11-01",0.32655585646464114,1],["2015-12-01",0.33509148253411986,1],["2016-01-01",0.352662005638899,1],["2016-02-01",0.3769676606250898,1],["2016-03-01",0.35949447007350976,1],["2016-04-01",0.3460344758886813,1],["2016-05-01",0.3537276336746029,1],["2016-06-01",0.36998066264787305,1],["2016-07-01",0.3715169426976041,1],["2016-08-01",0.32223239317570707,1],["2016-09-01",0.308725488126009,1],["2016-10-01",0.3108270014122059,1],["2016-11-01",0.31392140832881743,1],["2016-12-01",0.31848003018038373,1],["2017-01-01",0.3034615359907887,1],["2017-02-01",0.2865885921794196,1],["2017-03-01",0.2820901603898647,1],["2017-04-01",0.28859126368342414,1],["2017-05-01",0.2834073771503599,1],["2017-06-01",0.288598620697932,1],["2017-07-01",0.2877565208787026,1],["2017-08-01",0.28234482426312557,1],["2017-09-01",0.2702868291225198,1],["2017-10-01",0.26738949228839,1],["2017-11-01",0.25482653406407185,1],["2017-12-01",0.25817854331872064,1],["2018-01-01",0.2566218958435093,1],["2018-02-01",0.2493134860249245,1],["2018-03-01",0.2495258583389317,1],["2018-04-01",0.25957652480046645,1],["2018-05-01",0.2603736740714067,1],["2018-06-01",0.2558343881498089,1],["2018-07-01",0.2541897046524912,1],["2018-08-01",0.24490723665297676,1],["2018-09-01",0.2308493183654674,1],["2018-10-01",0.23343538200682779,1],["2018-11-01",0.26901887034450606,1],["2018-12-01",0.2703474543679569,1],["2019-01-01",0.28995873286050955,1],["2019-02-01",0.26613545647853926,1],["2019-03-01",0.265338455227148,1],["2019-04-01",0.25268953506925934,1],["2019-05-01",0.24041662871873817,1],["2019-06-01",0.27794094330089336,1],["2019-07-01",0.2470468676109577,1],["2019-08-01",0.25024958177635487,1],["2019-09-01",0.25407780361891114,1],["2019-10-01",0.25616986922143203,1],["2019-11-01",0.25033804250209307,1],["2019-12-01",0.24597299752080343,1],["2020-01-01",0.22911372342411607,1],["2020-02-01",0.23754365869641147,1],["2020-03-01",0.2514982666857558,1],["2020-04-01",0.2968099877961314,1],["2020-05-01",0.26649261256160645,1],["2020-06-01",0.2500139717887145,1],["2020-07-01",0.23489815277847653,1],["2020-08-01",0.2179406126849045,1],["2020-09-01",0.2030944058220079,1],["2020-10-01",0.21350518690608017,1],["2020-11-01",0.21788094922801463,1],["2020-12-01",0.19827443747136206,1],["2021-01-01",0.18697727621189142,1],["2021-02-01",0.18714708582137835,1],["2021-03-01",0.19120366344373038,1],["2021-04-01",0.18802943835407096,1],["2021-05-01",0.18105067712533782,1],["2021-06-01",0.19067012549542642,1],["2021-07-01",0.17860022039859186,1],["2021-08-01",0.18177221560964676,1],["2021-09-01",0.17230307909716394,1],["2021-10-01",0.19116768327255848,1],["2021-11-01",0.17476728805591515,1],["2021-12-01",0.17708244325021266,1],["2022-01-01",0.1778312767577881,1],["2022-02-01",0.19817413007251217,1],["2022-03-01",0.21450131065261466,1],["2022-04-01",0.21374893899286518,1],["2022-05-01",0.24802046780957757,1],["2022-06-01",0.25617508231338904,1],["2022-07-01",0.2799591232129213,1],["2022-08-01",0.25222965130244124,1],["2022-09-01",0.271303855905037,1],["2022-10-01",0.29700840265822764,1],["2022-11-01",0.2827787223690676,1],["2022-12-01",0.28494913751514733,1],["2023-01-01",0.30727575971064813,1],["2023-02-01",0.28006120284763314,1],["2023-03-01",0.28350318606622393,1],["2023-04-01",0.26172914020740645,1],["2023-05-01",0.2679769626705863,1],["2023-06-01",0.2652986489468387,1],["2023-07-01",0.24644091500730633,1],["2023-08-01",0.23458814460607536,1],["2023-09-01",0.2377489810743836,1],["2023-10-01",0.256503043173216,1],["2023-11-01",0.2644020786130944,1],["2023-12-01",0.24772925838004342,1],["2024-01-01",0.22881550181656826,1],["2024-02-01",0.2202621999683447,1],["2024-03-01",0.21172479283369883,1],["2024-04-01",0.20518195204583245,1],["2024-05-01",0.22411113286409629,1],["2024-06-01",0.21683289371988104,1],["2024-07-01",0.20698332070403402,1],["2024-08-01",0.2068932471865245,0],["2024-09-01",0.20496459868627445,0],["2024-10-01",0.19824938991870647,0],["2024-11-01",0.19358825733311782,0],["2024-12-01",0.18120297615221445,0],["2024-12-06",0.17564713332870455,0]],"^GSPC":[["2013-04-01",0.7897107507619605,1],["2013-05-01",0.8005418446376383,1],["2013-06-01",0.8259016785380685,1],["2013-07-01",0.8388012792619568,1],["2013-08-01",0.7985143372115887,1],["2013-09-01",0.8232519150859683,1],["2013-10-01",0.765987257908854,1],["2013-11-01",0.7458435814255655,1],["2013-12-01",0.7478828797816823,1],["2014-01-01",0.7133982783133298,1],["2014-02-01",0.7429129268923313,1],["2014-03-01",0.7241935928148683,1],["2014-04-01",0.7776534041726268,1],["2014-05-01",0.7872135240497187,1],["2014-06-01",0.8135960949619634,1],["2014-07-01",0.7966416994269933,1],["2014-08-01",0.8046055081636637,1],["2014-09-01",0.7564538406701187,1],["2014-10-01",0.7663128738007646,1],["2014-11-01",0.7473514776646045,1],["2014-12-01",0.7472837134431192,1],["2015-01-01",0.7564294783860802,1],["2015-02-01",0.7740717548203202,1],["2015-03-01",0.7394226292092243,1],["2015-04-01",0.7853801012017232,1],["2015-05-01",0.7894027684639451,1],["2015-06-01",0.8316747847646927,1],["2015-07-01",0.8166248665520246,1],["2015-08-01",0.789244346605286,1],["2015-09-01",0.8669553629967234,1],["2015-10-01",0.9092757689229807,1],["2015-11-01",0.7950049239816861,1],["2015-12-01",0.8252311766079027,1],["2016-01-01",0.8474217833655782,1],["2016-02-01",0.8928377046375044,1],["2016-03-01",0.852949591552063,1],["2016-04-01",0.8147781739689675,1],["2016-05-01",0.819059390309823,1],["2016-06-01",0.8709054305706634,1],["2016-07-01",0.8560282350390374,1],["2016-08-01",0.766219617971949,1],["2016-09-01",0.7419489049963341,1],["2016-10-01",0.7611931636989575,1],["2016-11-01",0.7668222466207707,1],["2016-12-01",0.7706447619781585,1],["2017-01-01",0.7312528433387611,1],["2017-02-01",0.7090151474584087,1],["2017-03-01",0.6962813975272202,1],["2017-04-01",0.7228793239567338,1],["2017-05-01",0.7199461092352266,1],["2017-06-01",0.7426171713605967,1],["2017-07-01",0.7306127534042532,1],["2017-08-01",0.7263115613273721,1],["2017-09-01",0.703693688148388,1],["2017-10-01",0.6900116938638068,1],["2017-11-01",0.6667211984585693,1],["2017-12-01",0.6680217089953729,1],["2018-01-01",0.6633874807058746,1],["2018-02-01",0.6530305817987662,1],["2018-03-01",0.6685418704699181,1],["2018-04-01",0.6915768438733498,1],["2018-05-01",0.6948969215694041,1],["2018-06-01",0.7046018277677961,1],["2018-07-01",0.700270344911948,1],["2018-08-01",0.6685990077105692,1],["2018-09-01",0.6445024490285045,1],["2018-10-01",0.6454734043086783,1],["2018-11-01",0.7253960341656327,1],["2018-12-01",0.7252664959277014,1],["2019-01-01",0.7617141389032883,1],["2019-02-01",0.7146368026964983,1],["2019-03-01",0.719472498593905,1],["2019-04-01",0.6919252971911919,1],["2019-05-01",0.6622876178221956,1],["2019-06-01",0.7516606738148098,1],["2019-07-01",0.677256524740406,1],["2019-08-01",0.6877396327118401,1],["2019-09-01",0.6905616990019167,1],["2019-10-01",0.6891574029997268,1],["2019-11-01",0.6839631537148296,1],["2019-12-01",0.6785579296466502,1],["2020-01-01",0.6382973859469804,1],["2020-02-01",0.6747301166387663,1],["2020-03-01",0.7328733600180626,1],["2020-04-01",0.8863022940509813,1],["2020-05-01",0.806353091762175,1],["2020-06-01",0.7792559153071172,1],["2020-07-01",0.7611070260284358,1],["2020-08-01",0.7190304795716985,1],["2020-09-01",0.6862166457287977,1],["2020-10-01",0.7120469486686921,1],["2020-11-01",0.727797881050747,1],["2020-12-01",0.6696411332863369,1],["2021-01-01",0.6436121182682139,1],["2021-02-01",0.6633954059700575,1],["2021-03-01",0.6670918040743692,1],["2021-04-01",0.6317120141239418,1],["2021-05-01",0.6060289855237859,1],["2021-06-01",0.6253470899085981,1],["2021-07-01",0.6018923105814264,1],["2021-08-01",0.6087562195123399,1],["2021-09-01",0.5824466936855435,1],["2021-10-01",0.641848351061624,1],["2021-11-01",0.5890972912918327,1],["2021-12-01",0.6060307554626242,1],["2022-01-01",0.5855271050114411,1],["2022-02-01",0.6260368393535911,1],["2022-03-01",0.6743423492091163,1],["2022-04-01",0.671780199184242,1],["2022-05-01",0.7404503766967674,1],["2022-06-01",0.7517063240723453,1],["2022-07-01",0.8149861142622283,1],["2022-08-01",0.755512582553492,1],["2022-09-01",0.8068304778613594,1],["2022-10-01",0.8770106318703799,1],["2022-11-01",0.8084297617903856,1],["2022-12-01",0.8000312830044731,1],["2023-01-01",0.8422581341337367,1],["2023-02-01",0.7963468334026855,1],["2023-03-01",0.8188612011400604,1],["2023-04-01",0.7749464922065873,1],["2023-05-01",0.7852596435247604,1],["2023-06-01",0.8209713808803037,1],["2023-07-01",0.7640893379967844,1],["2023-08-01",0.731350413235708,1],["2023-09-01",0.7414875537288294,1],["2023-10-01",0.7913260293762009,1],["2023-11-01",0.8110322168679763,1],["2023-12-01",0.7705206760747505,1],["2024-01-01",0.7172159306200756,1],["2024-02-01",0.6911762940583493,1],["2024-03-01",0.6689896837843925,1],["2024-04-01",0.6398626750668072,1],["2024-05-01",0.6972444128539397,1],["2024-06-01",0.6903784928934379,1],["2024-07-01",0.6724268100961684,1],["2024-08-01",0.6592915825376877,0],["2024-09-01",0.640907708759391,0],["2024-10-01",0.625108451212932,0],["2024-11-01",0.6152666452546324,0],["2024-12-01",0.5776618712973628,0],["2024-12-06",0.5695988281609738,0]],"XAU":[["2013-04-01",0.7744989739354737,1],["2013-05-01",0.8939550584298817,1],["2013-06-01",0.9649045088679062,1],["2013-07-01",1.0761775816799415,1],["2013-08-01",1.0347030391504937,1],["2013-09-01",0.9693854660527045,1],["2013-10-01",0.9986558934633079,1],["2013-11-01",0.996759164720873,1],["2013-12-01",1.079411107508627,1],["2014-01-01",1.0873092851696402,1],["2014-02-01",1.0638050673153256,1],["2014-03-01",1.0143174614679749,1],["2014-04-01",1.140228465430137,1],["2014-05-01",1.1553150647912316,1],["2014-06-01",1.2536425250594907,1],["2014-07-01",1.178215549280062,1],["2014-08-01",1.2002119680994012,1],["2014-09-01",1.1780881973980344,1],["2014-10-01",1.2450006749690012,1],["2014-11-01",1.2847501627723033,1],["2014-12-01",1.2736492976344962,1],["2015-01-01",1.3127742112415917,1],["2015-02-01",1.2039803685332917,1],["2015-03-01",1.2829013939488032,1],["2015-04-01",1.3491806095950736,1],["2015-05-01",1.3977817520305884,1],["2015-06-01",1.4747236146156733,1],["2015-07-01",1.4482727680818839,1],["2015-08-01",1.5147926264792635,1],["2015-09-01",1.5004604839872964,1],["2015-10-01",1.5691966355588918,1],["2015-11-01",1.452400290074535,1],["2015-12-01",1.6114675483871355,1],["2016-01-01",1.626172957785259,1],["2016-02-01",1.5356832340396025,1],["2016-03-01",1.3399667171634344,1],["2016-04-01",1.3723894413928677,1],["2016-05-01",1.3071001704976168,1],["2016-06-01",1.4990186536653252,1],["2016-07-01",1.3334440375163124,1],["2016-08-01",1.2321814650975087,1],["2016-09-01",1.222712793673275,1],["2016-10-01",1.2498885377520759,1],["2016-11-01",1.2580446747687908,1],["2016-12-01",1.4432516712025392,1],["2017-01-01",1.4293474092668421,1],["2017-02-01",1.3395687887149883,1],["2017-03-01",1.328675726761105,1],["2017-04-01",1.3671399028995133,1],["2017-05-01",1.3683131748401032,1],["2017-06-01",1.4182418498335643,1],["2017-07-01",1.4307339193629456,1],["2017-08-01",1.4192386773295766,1],["2017-09-01",1.3141612959494788,1],["2017-10-01",1.3611253845762075,1],["2017-11-01",1.350526521490823,1],["2017-12-01",1.3798380302650517,1],["2018-01-01",1.36232601661219,1],["2018-02-01",1.3640450170018106,1],["2018-03-01",1.3781833273996467,1],["2018-04-01",1.3727908027290059,1],["2018-05-01",1.406768813823762,1],["2018-06-01",1.4814299983543049,1],["2018-07-01",1.5111518725790343,1],["2018-08-01",1.548765748723074,1],["2018-09-01",1.554470935677522,1],["2018-10-01",1.588554229788306,1],["2018-11-01",1.5986631360102697,1],["2018-12-01",1.6557369605102108,1],["2019-01-01",1.4725215288147977,1],["2019-02-01",1.4654739498918021,1],["2019-03-01",1.5562363086734103,1],["2019-04-01",1.5309651832512579,1],["2019-05-01",1.5309933654470524,1],["2019-06-01",1.5842334753665586,1],["2019-07-01",1.4523942000822867,1],["2019-08-01",1.4251249477046173,1],["2019-09-01",1.3136277770997147,1],["2019-10-01",1.3876481728770518,1],["2019-11-01",1.378290453522273,1],["2019-12-01",1.459187871599504,1],["2020-01-01",1.3639822566953346,1],["2020-02-01",1.3736021759699735,1],["2020-03-01",1.3741273854238982,1],["2020-04-01",1.3906473827005688,1],["2020-05-01",1.3605691517602032,1],["2020-06-01",1.359437836604403,1],["2020-07-01",1.336735723886891,1],["2020-08-01",1.1967203947955438,1],["2020-09-01",1.2201595383617287,1],["2020-10-01",1.2663967564801788,1],["2020-11-01",1.2782897471096573,1],["2020-12-01",1.3478861058064395,1],["2021-01-01",1.2764093676223986,1],["2021-02-01",1.3322984602115233,1],["2021-03-01",1.486333526021068,1],["2021-04-01",1.4575792775891354,1],["2021-05-01",1.4361736244581835,1],["2021-06-01",1.3885855723799698,1],["2021-07-01",1.4577308604715553,1],["2021-08-01",1.4790548381163569,1],["2021-09-01",1.454711758796363,1],["2021-10-01",1.5734908441338131,1],["2021-11-01",1.5157488990229526,1],["2021-12-01",1.5654395506349894,1],["2022-01-01",1.5296032299391402,1],["2022-02-01",1.5711470814257507,1],["2022-03-01",1.5147292323770558,1],["2022-04-01",1.5846473724546921,1],["2022-05-01",1.61220265001236,1],["2022-06-01",1.689725100714603,1],["2022-07-01",1.7033092104085672,1],["2022-08-01",1.7532545630011613,1],["2022-09-01",1.8711428551399,1],["2022-10-01",1.9060741748100043,1],["2022-11-01",1.915336585314371,1],["2022-12-01",1.8142052007420597,1],["2023-01-01",1.7759832908548483,1],["2023-02-01",1.6594879542605006,1],["2023-03-01",1.766906964076494,1],["2023-04-01",1.6141299646438707,1],["2023-05-01",1.6514499272849537,1],["2023-06-01",1.7370606093324656,1],["2023-07-01",1.7715579787930031,1],["2023-08-01",1.7152861065630276,1],["2023-09-01",1.7315270803582188,1],["2023-10-01",1.8344380753605225,1],["2023-11-01",1.7164262151633272,1],["2023-12-01",1.6954390579241743,1],["2024-01-01",1.649119122822329,1],["2024-02-01",1.6351546977654363,1],["2024-03-01",1.6378221622994684,1],["2024-04-01",1.4959037845675012,1],["2024-05-01",1.5109699367607812,1],["2024-06-01",1.5713196748097513,1],["2024-07-01",1.577402349489746,1],["2024-08-01",1.492659259817263,0],["2024-09-01",1.4398835315738248,0],["2024-10-01",1.3527974433491172,0],["2024-11-01",1.2868262479594719,0],["2024-12-01",1.3186162296303412,0],["2024-12-06",1.3114476952345213,0]],"XAG":[["2013-04-01",44.131571134022444,1],["2013-05-01",54.897025583837866,1],["2013-06-01",59.247293055682455,1],["2013-07-01",69.02659720888157,1],["2013-08-01",68.78144609403789,1],["2013-09-01",57.77252933740042,1],["2013-10-01",60.951760676012796,1],["2013-11-01",60.051378404565114,1],["2013-12-01",67.60709858651089,1],["2014-01-01",67.94051475807495,1],["2014-02-01",69.16628119686345,1],["2014-03-01",63.41145604365454,1],["2014-04-01",73.84721869783417,1],["2014-05-01",78.01576418465791,1],["2014-06-01",83.57429525107148,1],["2014-07-01",74.17990072146353,1],["2014-08-01",76.3750290602281,1],["2014-09-01",78.00420134338944,1],["2014-10-01",87.84415665216756,1],["2014-11-01",93.58080185194004,1],["2014-12-01",99.65592167676579,1],["2015-01-01",99.18564227773444,1],["2015-02-01",89.75597219182691,1],["2015-03-01",93.97683125696008,1],["2015-04-01",95.5105680677532,1],["2015-05-01",102.13637465935682,1],["2015-06-01",104.9473174523829,1],["2015-07-01",108.4010223382501,1],["2015-08-01",112.49245351959901,1],["2015-09-01",116.87024368504807,1],["2015-10-01",120.2006368329363,1],["2015-11-01",106.35192852998516,1],["2015-12-01",121.70576429842875,1],["2016-01-01",124.62288299161008,1],["2016-02-01",120.58831539185186,1],["2016-03-01",111.81947903924579,1],["2016-04-01",111.34200565087887,1],["2016-05-01",95.0737594868749,1],["2016-06-01",114.39500077262653,1],["2016-07-01",90.94825144561226,1],["2016-08-01",81.39890665039421,1],["2016-09-01",85.67202515147613,1],["2016-10-01",86.85212133188116,1],["2016-11-01",88.47842186623829,1],["2016-12-01",102.48933318862676,1],["2017-01-01",103.37282231034204,1],["2017-02-01",92.28989335794355,1],["2017-03-01",90.11889699649443,1],["2017-04-01",93.54370199583751,1],["2017-05-01",101.69110852404422,1],["2017-06-01",104.16346770878125,1],["2017-07-01",106.86751553273385,1],["2017-08-01",107.91104027727326,1],["2017-09-01",98.23622531283944,1],["2017-10-01",104.57515839564586,1],["2017-11-01",100.56247992319769,1],["2017-12-01",107.40893176302855,1],["2018-01-01",104.6283116075146,1],["2018-02-01",106.90527174482445,1],["2018-03-01",110.21834327483032,1],["2018-04-01",111.05095738748298,1],["2018-05-01",113.46064230522501,1],["2018-06-01",116.78465051822612,1],["2018-07-01",117.53167520728073,1],["2018-08-01",122.43109341199205,1],["2018-09-01",128.43786232470893,1],["2018-10-01",130.2697388607486,1],["2018-11-01",133.69463125796332,1],["2018-12-01",142.751317803785,1],["2019-01-01",122.00844420802487,1],["2019-02-01",121.43096555181472,1],["2019-03-01",132.35872348202227,1],["2019-04-01",130.53261484823022,1],["2019-05-01",133.07212490341914,1],["2019-06-01",141.8530211107827,1],["2019-07-01",132.83651447446053,1],["2019-08-01",125.69370834373673,1],["2019-09-01",108.76420956939887,1],["2019-10-01",118.7065413268944,1],["2019-11-01",115.1760055516328,1],["2019-12-01",125.63882554832614,1],["2020-01-01",115.7374743152925,1],["2020-02-01",121.05359030604876,1],["2020-03-01",130.64668700859622,1],["2020-04-01",158.2654361299232,1],["2020-05-01",154.5430267725277,1],["2020-06-01",129.25005184312968,1],["2020-07-01",131.20973491618244,1],["2020-08-01",96.92981240882924,1],["2020-09-01",85.06325554157864,1],["2020-10-01",101.22383915963181,1],["2020-11-01",102.33505283027846,1],["2020-12-01",102.43033518452614,1],["2021-01-01",91.83079705565108,1],["2021-02-01",86.87803779143786,1],["2021-03-01",96.68119607543545,1],["2021-04-01",101.00259131782242,1],["2021-05-01",98.04382260458628,1],["2021-06-01",94.67845358957699,1],["2021-07-01",99.54727404911942,1],["2021-08-01",105.17106569579452,1],["2021-09-01",109.19570436626837,1],["2021-10-01",122.97632447701147,1],["2021-11-01",113.08381471310264,1],["2021-12-01",124.63791483093735,1],["2022-01-01",119.99446794553734,1],["2022-02-01",125.05435540544369,1],["2022-03-01",115.97132077479796,1],["2022-04-01",123.88713009938813,1],["2022-05-01",134.30753420705773,1],["2022-06-01",143.12889959037125,1],["2022-07-01",155.08150268912814,1],["2022-08-01",152.79040283404538,1],["2022-09-01",178.13060818044386,1],["2022-10-01",166.34609569505554,1],["2022-11-01",160.6848193205338,1],["2022-12-01",144.0014219760788,1],["2023-01-01",135.43088019365246,1],["2023-02-01",134.74491186735452,1],["2023-03-01",154.7061521251451,1],["2023-04-01",131.88352590529632,1],["2023-05-01",131.0797152430467,1],["2023-06-01",143.79981968978905,1],["2023-07-01",149.33754961771288,1],["2023-08-01",137.23176265760713,1],["2023-09-01",138.91511352640018,1],["2023-10-01",153.31699505448452,1],["2023-11-01",147.83781320555482,1],["2023-12-01",137.92147303612427,1],["2024-01-01",142.88914751288354,1],["2024-02-01",145.1259852191543,1],["2024-03-01",147.43568140750148,1],["2024-04-01",134.08843079006516,1],["2024-05-01",131.60077932508864,1],["2024-06-01",120.2636814735566,1],["2024-07-01",124.85453958295358,1],["2024-08-01",128.0935896367846,0],["2024-09-01",124.88372845965553,0],["2024-10-01",114.74278475467769,0],["2024-11-01",108.47976257795561,0],["2024-12-01",114.48835170132642,0],["2024-12-06",111.06075035898562,0]]}
\ No newline at end of file
diff --git a/data/BM/SB.json b/data/BM/SB.json
index ea4b10b5cf..f0b8defce5 100644
--- a/data/BM/SB.json
+++ b/data/BM/SB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.401388013464041,1],["2013-05-01",3.551789576447395,1],["2013-06-01",3.4232521221562457,1],["2013-07-01",4.932611329804668,1],["2013-08-01",4.405628931970174,1],["2013-09-01",3.2720955496185664,1],["2013-10-01",3.304338200863637,1],["2013-11-01",2.183494703016649,1],["2013-12-01",0.5040750642477707,1],["2014-01-01",0.6138987006035908,1],["2014-02-01",0.5411323205531794,1],["2014-03-01",0.8262737948444491,1],["2014-04-01",0.9969131050174882,1],["2014-05-01",1.0663380067424642,1],["2014-06-01",0.7827697903798377,1],["2014-07-01",0.7893236658184818,1],["2014-08-01",0.8682912879311264,1],["2014-09-01",1.0758686591916964,1],["2014-10-01",1.2858826954824458,1],["2014-11-01",1.5064051746956866,1],["2014-12-01",1.2760390483049777,1],["2015-01-01",1.5341097693892394,1],["2015-02-01",2.0577491240055785,1],["2015-03-01",1.8353614549056094,1],["2015-04-01",1.983382548980559,1],["2015-05-01",2.149505945393003,1],["2015-06-01",2.2160304059390663,1],["2015-07-01",1.9065556211583345,1],["2015-08-01",1.7003363258636397,1],["2015-09-01",2.1364178372503932,1],["2015-10-01",2.083907668903364,1],["2015-11-01",1.5448113850829814,1],["2015-12-01",1.4191639440640567,1],["2016-01-01",1.1888740780229776,1],["2016-02-01",1.4024126354381965,1],["2016-03-01",1.2114447091697464,1],["2016-04-01",1.3245443002079993,1],["2016-05-01",1.2603851376143445,1],["2016-06-01",1.0614187413703875,1],["2016-07-01",0.8314649999081646,1],["2016-08-01",0.9739211901629226,1],["2016-09-01",1.0175853820064438,1],["2016-10-01",0.9762851727080303,1],["2016-11-01",0.8150549899444356,1],["2016-12-01",0.7876815098387269,1],["2017-01-01",0.5861095883818774,1],["2017-02-01",0.6265032720581755,1],["2017-03-01",0.4808038989996875,1],["2017-04-01",0.553381958004934,1],["2017-05-01",0.4177618360687308,1],["2017-06-01",0.2385673058727594,1],["2017-07-01",0.2411360857570429,1],["2017-08-01",0.22217204484023262,1],["2017-09-01",0.12253134293896463,1],["2017-10-01",0.13825358333525106,1],["2017-11-01",0.09221594807242428,1],["2017-12-01",0.05769754337857972,1],["2018-01-01",0.04725545257215386,1],["2018-02-01",0.07097943163276822,1],["2018-03-01",0.05910899465048257,1],["2018-04-01",0.09372664677328146,1],["2018-05-01",0.0711815046758012,1],["2018-06-01",0.0855891511752496,1],["2018-07-01",0.10341854559850909,1],["2018-08-01",0.08618942698308453,1],["2018-09-01",0.09155109572956172,1],["2018-10-01",0.10160724773149793,1],["2018-11-01",0.1057556576098233,1],["2018-12-01",0.15784538901263773,1],["2019-01-01",0.1627629576066252,1],["2019-02-01",0.18777058123427492,1],["2019-03-01",0.16581995304517338,1],["2019-04-01",0.15420890583021396,1],["2019-05-01",0.11719839526775698,1],["2019-06-01",0.07321817703274293,1],["2019-07-01",0.058354767768575525,1],["2019-08-01",0.05898435130847006,1],["2019-09-01",0.06178395530885279,1],["2019-10-01",0.07276285941179295,1],["2019-11-01",0.06529553597200621,1],["2019-12-01",0.08299259333462429,1],["2020-01-01",0.0825927401160301,1],["2020-02-01",0.06428511997566358,1],["2020-03-01",0.07106476703870299,1],["2020-04-01",0.09121159633125929,1],["2020-05-01",0.06918342034858964,1],["2020-06-01",0.059531636980953775,1],["2020-07-01",0.06689319891810327,1],["2020-08-01",0.053180551387374216,1],["2020-09-01",0.0518736339568352,1],["2020-10-01",0.060345595571138035,1],["2020-11-01",0.048210163775586796,1],["2020-12-01",0.035809413710270306,1],["2021-01-01",0.022690672387230656,1],["2021-02-01",0.02013578922204129,1],["2021-03-01",0.013417816571071021,1],["2021-04-01",0.011366017815147357,1],["2021-05-01",0.011917957202144922,1],["2021-06-01",0.018475514184588156,1],["2021-07-01",0.02041219282064736,1],["2021-08-01",0.017253171177770605,1],["2021-09-01",0.014271390845262454,1],["2021-10-01",0.014175991521153406,1],["2021-11-01",0.01128626633701899,1],["2021-12-01",0.011968907842181613,1],["2022-01-01",0.014389694077574658,1],["2022-02-01",0.01768178362053786,1],["2022-03-01",0.015240016781017808,1],["2022-04-01",0.014262660295103443,1],["2022-05-01",0.017862130555800187,1],["2022-06-01",0.02228811940529747,1],["2022-07-01",0.034573611330157225,1],["2022-08-01",0.028340510688802237,1],["2022-09-01",0.03330640822913941,1],["2022-10-01",0.03540624353764299,1],["2022-11-01",0.033433587478307075,1],["2022-12-01",0.04167206161993607,1],["2023-01-01",0.041688359570510376,1],["2023-02-01",0.029306224080485943,1],["2023-03-01",0.029197537221313744,1],["2023-04-01",0.02433083003876091,1],["2023-05-01",0.024393793436028946,1],["2023-06-01",0.02545286781057962,1],["2023-07-01",0.022363123074145036,1],["2023-08-01",0.023194018788413494,1],["2023-09-01",0.026610112486250528,1],["2023-10-01",0.024159072393659223,1],["2023-11-01",0.019169379505074635,1],["2023-12-01",0.018794775200800543,1],["2024-01-01",0.015834686828565904,1],["2024-02-01",0.016649572102765967,1],["2024-03-01",0.011740674105469697,1],["2024-04-01",0.010636493792020977,1],["2024-05-01",0.012478052231120276,1],["2024-06-01",0.010873919779443885,1],["2024-07-01",0.011927323133942519,1],["2024-08-01",0.011467057909948442,1],["2024-09-01",0.01306865721917289,0],["2024-10-01",0.012585580271291094,0],["2024-11-01",0.010982151560975349,0],["2024-12-05",0.007390054489583401,0]],"local":[["2013-04-01",3148.4208358,1],["2013-05-01",3186.2121051,1],["2013-06-01",3156.41319747,1],["2013-07-01",3190.29818193,1],["2013-08-01",3275.46117093,1],["2013-09-01",3264.03274505,1],["2013-10-01",3212.72728602,1],["2013-11-01",3279.74966797,1],["2013-12-01",3443.15383382,1],["2014-01-01",3399.08932459,1],["2014-02-01",3370.60750727,1],["2014-03-01",3401.89283902,1],["2014-04-01",3488.87691812,1],["2014-05-01",3539.4998905,1],["2014-06-01",3657.02441489,1],["2014-07-01",3695.07034297,1],["2014-08-01",3735.0313106,1],["2014-09-01",3713.42226526,1],["2014-10-01",3619.88982904,1],["2014-11-01",3600.35186558,1],["2014-12-01",3634.588353,1],["2015-01-01",3630.5096709,1],["2015-02-01",3568.96584554,1],["2015-03-01",3633.68001445,1],["2015-04-01",3789.13008513,1],["2015-05-01",3875.31648819,1],["2015-06-01",3836.2041498,1],["2015-07-01",3874.2575083,1],["2015-08-01",3808.2100991,1],["2015-09-01",3868.78742817,1],["2015-10-01",3950.89382794,1],["2015-11-01",3967.05270003,1],["2015-12-01",4180.16355206,1],["2016-01-01",4161.36394318,1],["2016-02-01",4227.93883436,1],["2016-03-01",4233.55766626,1],["2016-04-01",4375.56751665,1],["2016-05-01",4429.95957597,1],["2016-06-01",4432.33742997,1],["2016-07-01",4471.99665222,1],["2016-08-01",4555.69008365,1],["2016-09-01",4561.35411527,1],["2016-10-01",4680.39868605,1],["2016-11-01",4668.34115469,1],["2016-12-01",4741.96056215,1],["2017-01-01",4642.26165609,1],["2017-02-01",4676.83326493,1],["2017-03-01",4570.74732204,1],["2017-04-01",4660.70297505,1],["2017-05-01",4603.83477371,1],["2017-06-01",4629.71866927,1],["2017-07-01",4677.18630428,1],["2017-08-01",4666.33564641,1],["2017-09-01",4710.12480725,1],["2017-10-01",4768.66201421,1],["2017-11-01",4860.40158722,1],["2017-12-01",4907.82497172,1],["2018-01-01",4928.01873427,1],["2018-02-01",4961.63274202,1],["2018-03-01",5020.80021124,1],["2018-04-01",4967.84969214,1],["2018-05-01",5036.25299096,1],["2018-06-01",5077.56988448,1],["2018-07-01",5213.4284832,1],["2018-08-01",5169.35145439,1],["2018-09-01",5195.58161049,1],["2018-10-01",5269.25471975,1],["2018-11-01",5384.21545456,1],["2018-12-01",5242.8915094,1],["2019-01-01",5150.98661803,1],["2019-02-01",5224.76301805,1],["2019-03-01",5167.82906904,1],["2019-04-01",5119.34537928,1],["2019-05-01",5153.16471697,1],["2019-06-01",5133.18070183,1],["2019-07-01",5073.18240614,1],["2019-08-01",5036.1783637,1],["2019-09-01",4913.33264982,1],["2019-10-01",5031.88889578,1],["2019-11-01",4989.42448252,1],["2019-12-01",5082.24797464,1],["2020-01-01",4926.3287804,1],["2020-02-01",4989.86860142,1],["2020-03-01",4987.3661077,1],["2020-04-01",4998.55894863,1],["2020-05-01",5065.62535043,1],["2020-06-01",5068.52544695,1],["2020-07-01",5171.56171081,1],["2020-08-01",5192.4627474,1],["2020-09-01",5111.5699987,1],["2020-10-01",5212.22833481,1],["2020-11-01",5351.00532256,1],["2020-12-01",5418.38243089,1],["2021-01-01",5329.72406643,1],["2021-02-01",5419.29870243,1],["2021-03-01",5335.75986644,1],["2021-04-01",5340.52548651,1],["2021-05-01",5486.31459866,1],["2021-06-01",5397.89631233,1],["2021-07-01",5505.27263667,1],["2021-08-01",5564.89911866,1],["2021-09-01",5611.34076947,1],["2021-10-01",5496.66531206309,1],["2021-11-01",5532.07403182,1],["2021-12-01",5523.59667116,1],["2022-01-01",5552.44172429,1],["2022-02-01",5561.14008151,1],["2022-03-01",5467.82022906,1],["2022-04-01",5294.12677927,1],["2022-05-01",5525.29045182,1],["2022-06-01",5393.4696354,1],["2022-07-01",5478.81053929,1],["2022-08-01",5423.0361776,1],["2022-09-01",5530.61319783,1],["2022-10-01",5572.51115514,1],["2022-11-01",5618.64142342,1],["2022-12-01",5814.36989209,1],["2023-01-01",5733.53696853,1],["2023-02-01",5732.18303682,1],["2023-03-01",5684.69467721,1],["2023-04-01",5701.34071186,1],["2023-05-01",5686.60855934,1],["2023-06-01",5689.60958775,1],["2023-07-01",5698.54798231,1],["2023-08-01",5758.58254323,1],["2023-09-01",5745.00115179,1],["2023-10-01",5667.13091356,1],["2023-11-01",5718.44081765,1],["2023-12-01",6170.67737586,1],["2024-01-01",5899.23406519,1],["2024-02-01",6028.18834603,1],["2024-03-01",6213.44010871,1],["2024-04-01",6282.78989604,1],["2024-05-01",6168.58579839,1],["2024-06-01",6251.8009707,1],["2024-07-01",6325.4564465,1],["2024-08-01",6348.62854358,1],["2024-09-01",6348.62854358,0],["2024-10-01",6348.62854358,0],["2024-11-01",6348.62854358,0],["2024-12-05",6348.62854358,0]],"USD":[["2013-04-01",435.09173719494277,1],["2013-05-01",433.14507029846277,1],["2013-06-01",439.0473415616578,1],["2013-07-01",446.7945045112924,1],["2013-08-01",460.74345659591864,1],["2013-09-01",459.13128913882656,1],["2013-10-01",451.94205788528586,1],["2013-11-01",456.0976874457734,1],["2013-12-01",480.0230302919617,1],["2014-01-01",472.4348427579685,1],["2014-02-01",463.58724724882364,1],["2014-03-01",467.88373988420545,1],["2014-04-01",479.87578606605575,1],["2014-05-01",485.5871887978688,1],["2014-06-01",501.12398123147693,1],["2014-07-01",510.11722573990096,1],["2014-08-01",517.5689002591425,1],["2014-09-01",510.74713206903067,1],["2014-10-01",488.9826068240005,1],["2014-11-01",488.30877433320154,1],["2014-12-01",484.09476718864255,1],["2015-01-01",481.7656942204593,1],["2015-02-01",467.22346240117713,1],["2015-03-01",474.25225791492824,1],["2015-04-01",487.2460849185862,1],["2015-05-01",502.1781072100926,1],["2015-06-01",495.02550998076265,1],["2015-07-01",491.95102864135436,1],["2015-08-01",477.47144909605146,1],["2015-09-01",485.5505237080026,1],["2015-10-01",495.67285514609694,1],["2015-11-01",501.6723919237255,1],["2015-12-01",515.4318387866272,1],["2016-01-01",511.44888295862734,1],["2016-02-01",519.9500941974304,1],["2016-03-01",523.6045749393043,1],["2016-04-01",551.2316276785438,1],["2016-05-01",570.7086921620755,1],["2016-06-01",568.3525864318715,1],["2016-07-01",565.8327188991053,1],["2016-08-01",581.3190055310728,1],["2016-09-01",581.702683514798,1],["2016-10-01",599.3427365847981,1],["2016-11-01",594.2984054527349,1],["2016-12-01",593.1084233165844,1],["2017-01-01",584.587168479557,1],["2017-02-01",598.7664056808147,1],["2017-03-01",590.1069729092229,1],["2017-04-01",600.5500227878224,1],["2017-05-01",587.5773438827928,1],["2017-06-01",584.8564108288639,1],["2017-07-01",594.1331031604919,1],["2017-08-01",607.348103144655,1],["2017-09-01",606.1017005592073,1],["2017-10-01",607.5865680099881,1],["2017-11-01",623.0875883926066,1],["2017-12-01",626.9199112828148,1],["2018-01-01",634.8623565246158,1],["2018-02-01",641.037904787843,1],["2018-03-01",643.940829889483,1],["2018-04-01",638.8380116182534,1],["2018-05-01",646.0966536876526,1],["2018-06-01",643.5768723747907,1],["2018-07-01",656.7422070015336,1],["2018-08-01",655.2515371683245,1],["2018-09-01",658.5763933434823,1],["2018-10-01",667.9149764358717,1],["2018-11-01",671.5168582849318,1],["2018-12-01",656.4548462783324,1],["2019-01-01",625.3250907433921,1],["2019-02-01",648.8302107620295,1],["2019-03-01",634.7932590096209,1],["2019-04-01",639.6018892757531,1],["2019-05-01",630.4106746499822,1],["2019-06-01",626.1542614902825,1],["2019-07-01",616.5631874502243,1],["2019-08-01",613.5792815041273,1],["2019-09-01",603.3951481644361,1],["2019-10-01",605.6748236504872,1],["2019-11-01",604.4609618579906,1],["2019-12-01",615.7063825525903,1],["2020-01-01",593.254686820726,1],["2020-02-01",603.5163799650509,1],["2020-03-01",604.2115929722763,1],["2020-04-01",602.1905271288541,1],["2020-05-01",610.7627527772408,1],["2020-06-01",606.9449247336987,1],["2020-07-01",617.8285536736257,1],["2020-08-01",629.1551494279948,1],["2020-09-01",618.4171953195237,1],["2020-10-01",640.8392628421353,1],["2020-11-01",663.1363035052005,1],["2020-12-01",674.4145132136334,1],["2021-01-01",666.0449175492427,1],["2021-02-01",675.612674541939,1],["2021-03-01",666.079767695475,1],["2021-04-01",667.5550049336711,1],["2021-05-01",689.2160207355948,1],["2021-06-01",676.6236348912355,1],["2021-07-01",685.678978717728,1],["2021-08-01",690.8726579625479,1],["2021-09-01",696.08143589617,1],["2021-10-01",681.858593003644,1],["2021-11-01",689.2924034464656,1],["2021-12-01",684.362521447981,1],["2022-01-01",686.001387743791,1],["2022-02-01",685.9638000709506,1],["2022-03-01",676.6399968839878,1],["2022-04-01",659.9102622401136,1],["2022-05-01",687.6196210836366,1],["2022-06-01",664.4644991380453,1],["2022-07-01",671.4254109654092,1],["2022-08-01",660.7834841054181,1],["2022-09-01",670.2988714085114,1],["2022-10-01",683.7357300914897,1],["2022-11-01",684.8828723643766,1],["2022-12-01",707.3036550808762,1],["2023-01-01",692.5993597383904,1],["2023-02-01",695.2665813201226,1],["2023-03-01",690.3979586453095,1],["2023-04-01",692.5609011888473,1],["2023-05-01",685.1301769882824,1],["2023-06-01",682.684854737132,1],["2023-07-01",684.0364958408386,1],["2023-08-01",688.1024147501903,1],["2023-09-01",686.4194304798842,1],["2023-10-01",675.9818374854106,1],["2023-11-01",679.2424307842008,1],["2023-12-01",727.4705614088698,1],["2024-01-01",700.1416683468293,1],["2024-02-01",717.2404128346327,1],["2024-03-01",733.0674486021973,1],["2024-04-01",741.2494010745231,1],["2024-05-01",727.200920560962,1],["2024-06-01",736.409094011291,1],["2024-07-01",749.5131711065453,1],["2024-08-01",749.0171060056305,1],["2024-09-01",749.0171060056305,0],["2024-10-01",765.5808919388502,0],["2024-11-01",763.0623684731153,0],["2024-12-05",758.5415344703162,0]],"^IXIC":[["2013-04-01",0.1331113502580375,1],["2013-05-01",0.13025547914601504,1],["2013-06-01",0.12686442871587378,1],["2013-07-01",0.13024256286440744,1],["2013-08-01",0.12608669119067098,1],["2013-09-01",0.1267394228389829,1],["2013-10-01",0.11974576360190331,1],["2013-11-01",0.11598308767028445,1],["2013-12-01",0.11806767921297004,1],["2014-01-01",0.11356525485555483,1],["2014-02-01",0.11293068569808755,1],["2014-03-01",0.1097952674136698,1],["2014-04-01",0.11371814125546784,1],["2014-05-01",0.1178252202117971,1],["2014-06-01",0.11796815079228802,1],["2014-07-01",0.11528828561495547,1],["2014-08-01",0.1186162328011201,1],["2014-09-01",0.11121525051230552,1],["2014-10-01",0.10898612939881142,1],["2014-11-01",0.10538181682705192,1],["2014-12-01",0.10132317422031191,1],["2015-01-01",0.10120617248295519,1],["2015-02-01",0.10046519859590645,1],["2015-03-01",0.0953571762652585,1],["2015-04-01",0.0995525663272192,1],["2015-05-01",0.1011167474074407,1],["2015-06-01",0.0971602247865028,1],["2015-07-01",0.09782186451659602,1],["2015-08-01",0.09299568466962203,1],["2015-09-01",0.1038919674324521,1],["2015-10-01",0.10718502470191373,1],["2015-11-01",0.09903435269459981,1],["2015-12-01",0.1004810912752119,1],["2016-01-01",0.10442740766625144,1],["2016-02-01",0.11333840031619118,1],["2016-03-01",0.11392590565309657,1],["2016-04-01",0.11383086388599692,1],["2016-05-01",0.11923174634121152,1],["2016-06-01",0.11530858610592933,1],["2016-07-01",0.11697573758614811,1],["2016-08-01",0.11249695482850192,1],["2016-09-01",0.11147403118734465,1],["2016-10-01",0.113077347120198,1],["2016-11-01",0.11429320974205505,1],["2016-12-01",0.11140529770992073,1],["2017-01-01",0.10774568728608146,1],["2017-02-01",0.10589183333289943,1],["2017-03-01",0.10044613601721455,1],["2017-04-01",0.10149020851126829,1],["2017-05-01",0.09683914756650515,1],["2017-06-01",0.09409022912610794,1],["2017-07-01",0.0962425383225181,1],["2017-08-01",0.0953127492486124,1],["2017-09-01",0.09408346999683001,1],["2017-10-01",0.09338750226159062,1],["2017-11-01",0.09219126566710639,1],["2017-12-01",0.09160085383847208,1],["2018-01-01",0.09150971373031377,1],["2018-02-01",0.0868948270917576,1],["2018-03-01",0.08851724525096849,1],["2018-04-01",0.09105224342222465,1],["2018-05-01",0.09159749386951725,1],["2018-06-01",0.08595166700208647,1],["2018-07-01",0.08813084120936421,1],["2018-08-01",0.08507749494578591,1],["2018-09-01",0.08142686063091371,1],["2018-10-01",0.08254526063596017,1],["2018-11-01",0.09163937902314964,1],["2018-12-01",0.08768948128798772,1],["2019-01-01",0.0961016943107408,1],["2019-02-01",0.08941525863257785,1],["2019-03-01",0.08366358166038361,1],["2019-04-01",0.08199771674429739,1],["2019-05-01",0.07751335140282634,1],["2019-06-01",0.08414683428867996,1],["2019-07-01",0.07569046570444794,1],["2019-08-01",0.07491298239860214,1],["2019-09-01",0.07631692046434688,1],["2019-10-01",0.07545629068454975,1],["2019-11-01",0.07252037792480272,1],["2019-12-01",0.07099247693318046,1],["2020-01-01",0.06562943907980963,1],["2020-02-01",0.06566584532229852,1],["2020-03-01",0.06971291769611705,1],["2020-04-01",0.0807280014919035,1],["2020-05-01",0.07035391629919528,1],["2020-06-01",0.06408172478256517,1],["2020-07-01",0.061391973153916375,1],["2020-08-01",0.05799392088008107,1],["2020-09-01",0.05218287778862787,1],["2020-10-01",0.056751666406095254,1],["2020-11-01",0.060227900925206385,1],["2020-12-01",0.05477095560904736,1],["2021-01-01",0.05139822615870957,1],["2021-02-01",0.05108146800549348,1],["2021-03-01",0.049684604684134416,1],["2021-04-01",0.04976435550831574,1],["2021-05-01",0.04911825405916548,1],["2021-06-01",0.04892766796259781,1],["2021-07-01",0.04730879150787216,1],["2021-08-01",0.04681153200495322,1],["2021-09-01",0.04546883035856444,1],["2021-10-01",0.047041179757612676,1],["2021-11-01",0.04435241504495536,1],["2021-12-01",0.04344532831223554,1],["2022-01-01",0.043604092658114796,1],["2022-02-01",0.0480453285419796,1],["2022-03-01",0.04932964833008602,1],["2022-04-01",0.04624610968929552,1],["2022-05-01",0.0557603699999029,1],["2022-06-01",0.05456767026079663,1],["2022-07-01",0.061000797341261924,1],["2022-08-01",0.05364390582538693,1],["2022-09-01",0.0572540919968109,1],["2022-10-01",0.06414627110076564,1],["2022-11-01",0.06139837037655145,1],["2022-12-01",0.061637750019940915,1],["2023-01-01",0.06557427129885979,1],["2023-02-01",0.06007588281491023,1],["2023-03-01",0.060309511174731156,1],["2023-04-01",0.057019247354342405,1],["2023-05-01",0.056111988726307856,1],["2023-06-01",0.052739539293046624,1],["2023-07-01",0.04957253119197487,1],["2023-08-01",0.04820355895362026,1],["2023-09-01",0.04857900746905877,1],["2023-10-01",0.05114108309386365,1],["2023-11-01",0.052707324512486116,1],["2023-12-01",0.05129769601956318,1],["2024-01-01",0.047072460729542034,1],["2024-02-01",0.04701976494557812,1],["2024-03-01",0.04550435634933264,1],["2024-04-01",0.04520626367286369,1],["2024-05-01",0.046478125066592935,1],["2024-06-01",0.04366312267638495,1],["2024-07-01",0.04216931312959775,1],["2024-08-01",0.04244437369060577,1],["2024-09-01",0.04259300383450038,0],["2024-10-01",0.042169289185212414,0],["2024-11-01",0.04195031420308799,0],["2024-12-05",0.03843613404136977,0]],"^GSPC":[["2013-04-01",0.2772733034465987,1],["2013-05-01",0.2711308297453305,1],["2013-06-01",0.26907192581542055,1],["2013-07-01",0.2775500356445873,1],["2013-08-01",0.27272285435890875,1],["2013-09-01",0.2806511830083423,1],["2013-10-01",0.2686277712945552,1],["2013-11-01",0.25933797697660804,1],["2013-12-01",0.2657125555991895,1],["2014-01-01",0.2559429461102861,1],["2014-02-01",0.26005072883594094,1],["2014-03-01",0.25186454413910075,1],["2014-04-01",0.2560757946108863,1],["2014-05-01",0.2576893238783494,1],["2014-06-01",0.26047705016624695,1],["2014-07-01",0.2599601565442454,1],["2014-08-01",0.26819820041637854,1],["2014-09-01",0.25485494306961765,1],["2014-10-01",0.24803322513350512,1],["2014-11-01",0.24195142417510024,1],["2014-12-01",0.23433993954981394,1],["2015-01-01",0.23399180002487785,1],["2015-02-01",0.2340013382872058,1],["2015-03-01",0.22527337265514874,1],["2015-04-01",0.2356544026418346,1],["2015-05-01",0.24057820588625506,1],["2015-06-01",0.234760573260103,1],["2015-07-01",0.23800243282116804,1],["2015-08-01",0.22688226188373362,1],["2015-09-01",0.24646109169224029,1],["2015-10-01",0.2582100116386537,1],["2015-11-01",0.24110055439802183,1],["2015-12-01",0.24745519806354982,1],["2016-01-01",0.2509316530326511,1],["2016-02-01",0.2684389345701334,1],["2016-03-01",0.27030472728589555,1],["2016-04-01",0.26802792750679316,1],["2016-05-01",0.27608213825229305,1],["2016-06-01",0.27142735815535224,1],["2016-07-01",0.26952884964324325,1],["2016-08-01",0.26750064728812223,1],["2016-09-01",0.2679015454053459,1],["2016-10-01",0.27691836039354034,1],["2016-11-01",0.2791863617536408,1],["2016-12-01",0.26957391673236464,1],["2017-01-01",0.2596353436628873,1],["2017-02-01",0.2619745372773371,1],["2017-03-01",0.24793057604567284,1],["2017-04-01",0.2542182752882393,1],["2017-05-01",0.2460026560112174,1],["2017-06-01",0.24211141285888127,1],["2017-07-01",0.2443594525806401,1],["2017-08-01",0.24518512744773927,1],["2017-09-01",0.24494698543322901,1],["2017-10-01",0.24099102799346667,1],["2017-11-01",0.24120671482951206,1],["2017-12-01",0.23701179091041252,1],["2018-01-01",0.23655969905501764,1],["2018-02-01",0.2276049338356318,1],["2018-03-01",0.23715972806532137,1],["2018-04-01",0.24258597029116616,1],["2018-05-01",0.2444594936120303,1],["2018-06-01",0.23672228783370589,1],["2018-07-01",0.24279273881463534,1],["2018-08-01",0.2322623433943435,1],["2018-09-01",0.22733361945753544,1],["2018-10-01",0.22824633495654884,1],["2018-11-01",0.24710103804861797,1],["2018-12-01",0.23524631653049002,1],["2019-01-01",0.25245668101421953,1],["2019-02-01",0.24010117023478478,1],["2019-03-01",0.2268560962525447,1],["2019-04-01",0.2245296565674806,1],["2019-05-01",0.2135298757144224,1],["2019-06-01",0.22756584693727283,1],["2019-07-01",0.20749852954906922,1],["2019-08-01",0.20587697543569344,1],["2019-09-01",0.20742285043324787,1],["2019-10-01",0.2029952292445726,1],["2019-11-01",0.19813715046375607,1],["2019-12-01",0.19584470105988874,1],["2020-01-01",0.18283976524733875,1],["2020-02-01",0.18652033784712854,1],["2020-03-01",0.2031454963960179,1],["2020-04-01",0.24106133842628621,1],["2020-05-01",0.2128768125319752,1],["2020-06-01",0.1997330898854617,1],["2020-07-01",0.19891966606165795,1],["2020-08-01",0.19133375936194252,1],["2020-09-01",0.1763158331006459,1],["2020-10-01",0.18926870809044902,1],["2020-11-01",0.20118206217114964,1],["2020-12-01",0.18498040016134498,1],["2021-01-01",0.17692268217527882,1],["2021-02-01",0.18107260958043633,1],["2021-03-01",0.1733449661816503,1],["2021-04-01",0.16719052891356675,1],["2021-05-01",0.16441300386614113,1],["2021-06-01",0.16046968394720337,1],["2021-07-01",0.15943316177292155,1],["2021-08-01",0.1567720960947779,1],["2021-09-01",0.1537010832706043,1],["2021-10-01",0.15794146344478555,1],["2021-11-01",0.14950101850224373,1],["2021-12-01",0.1486833175278895,1],["2022-01-01",0.1435707970287541,1],["2022-02-01",0.15177634747340712,1],["2022-03-01",0.1550809682204815,1],["2022-04-01",0.14534444439795913,1],["2022-05-01",0.16646927302338094,1],["2022-06-01",0.16012042410414953,1],["2022-07-01",0.177578791580378,1],["2022-08-01",0.16068152819906834,1],["2022-09-01",0.17026793169306936,1],["2022-10-01",0.18941202082739375,1],["2022-11-01",0.1755304271905252,1],["2022-12-01",0.17305589572925445,1],["2023-01-01",0.1797423377729694,1],["2023-02-01",0.17082422897952249,1],["2023-03-01",0.17419599210138795,1],["2023-04-01",0.16882669499655878,1],["2023-05-01",0.16442637391502263,1],["2023-06-01",0.1632034409985994,1],["2023-07-01",0.15369948833446767,1],["2023-08-01",0.15027908942014367,1],["2023-09-01",0.15150739762597445,1],["2023-10-01",0.15777306078718398,1],["2023-11-01",0.1616754999384653,1],["2023-12-01",0.1595529558217698,1],["2024-01-01",0.14754734037110961,1],["2024-02-01",0.14754663708639065,1],["2024-03-01",0.14378072854634108,1],["2024-04-01",0.14097634082861588,1],["2024-05-01",0.1446006390153778,1],["2024-06-01",0.1390198706072983,1],["2024-07-01",0.13699546714794417,1],["2024-08-01",0.13525438205855128,1],["2024-09-01",0.1331848752014639,0],["2024-10-01",0.13296575117899545,0],["2024-11-01",0.13332745199879534,0],["2024-12-05",0.12462708478299367,0]],"XAU":[["2013-04-01",0.2719323357468392,1],["2013-05-01",0.30276840413862544,1],["2013-06-01",0.31435789655814694,1],["2013-07-01",0.35609522009550004,1],["2013-08-01",0.3533902312090696,1],["2013-09-01",0.3304689279834532,1],["2013-10-01",0.35022345891704454,1],["2013-11-01",0.34658407171316874,1],["2013-12-01",0.383499999360854,1],["2014-01-01",0.3900894496652546,1],["2014-02-01",0.3723764563526176,1],["2014-03-01",0.35276562452309557,1],["2014-04-01",0.375469211291664,1],["2014-05-01",0.37818501437955615,1],["2014-06-01",0.4013602190479145,1],["2014-07-01",0.3844753530401634,1],["2014-08-01",0.4000652328333094,1],["2014-09-01",0.3969067038021644,1],["2014-10-01",0.40297056628365885,1],["2014-11-01",0.4159316478015344,1],["2014-12-01",0.39940238766898956,1],["2015-01-01",0.40608993897230955,1],["2015-02-01",0.363962404975893,1],["2015-03-01",0.390850255838009,1],["2015-04-01",0.40482353719375813,1],["2015-05-01",0.42598764478417733,1],["2015-06-01",0.41627685185302293,1],["2015-07-01",0.42209398257428205,1],["2015-08-01",0.43545396157559896,1],["2015-09-01",0.4265561350774803,1],["2015-10-01",0.4456098967763411,1],["2015-11-01",0.440468360109031,1],["2015-12-01",0.4832173488624629,1],["2016-01-01",0.4815291233055476,1],["2016-02-01",0.46171568364731824,1],["2016-03-01",0.42464331027577573,1],["2016-04-01",0.4514587030687273,1],["2016-05-01",0.4405871103491223,1],["2016-06-01",0.4671858260469984,1],["2016-07-01",0.4198478774231362,1],["2016-08-01",0.43017606409299386,1],["2016-09-01",0.4414948857072262,1],["2016-10-01",0.4547033539647888,1],["2016-11-01",0.4580317240664773,1],["2016-12-01",0.5048538899270767,1],["2017-01-01",0.5074976585721579,1],["2017-02-01",0.49495827392793185,1],["2017-03-01",0.4731123644602404,1],["2017-04-01",0.4807883372434748,1],["2017-05-01",0.46754704407441583,1],["2017-06-01",0.4623816298371915,1],["2017-07-01",0.4785207426164918,1],["2017-08-01",0.47910047768462966,1],["2017-09-01",0.4574431364630505,1],["2017-10-01",0.47538180667669483,1],["2017-11-01",0.4885941324380624,1],["2017-12-01",0.4895617587207501,1],["2018-01-01",0.48579667521263603,1],["2018-02-01",0.4754193517068559,1],["2018-03-01",0.48889919627699213,1],["2018-04-01",0.4815369280174908,1],["2018-05-01",0.4948906538251313,1],["2018-06-01",0.4977101742510444,1],["2018-07-01",0.5239357979016835,1],["2018-08-01",0.5380204846535396,1],["2018-09-01",0.5483043620420497,1],["2018-10-01",0.5617298534820969,1],["2018-11-01",0.5445733113947483,1],["2018-12-01",0.5370522742887666,1],["2019-01-01",0.4880412203215878,1],["2019-02-01",0.49236480543676614,1],["2019-03-01",0.490695189214437,1],["2019-04-01",0.49679797545715576,1],["2019-05-01",0.493611558250936,1],["2019-06-01",0.47962790275894146,1],["2019-07-01",0.4449859836465759,1],["2019-08-01",0.42661553863700463,1],["2019-09-01",0.3945721552876881,1],["2019-10-01",0.4087396547405312,1],["2019-11-01",0.3992766883552957,1],["2019-12-01",0.42114932272979727,1],["2020-01-01",0.39071160419326195,1],["2020-02-01",0.37971440078261104,1],["2020-03-01",0.380894988209723,1],["2020-04-01",0.3782358700896333,1],["2020-05-01",0.35918957490829534,1],["2020-06-01",0.3484410118403691,1],["2020-07-01",0.3493635122458251,1],["2020-08-01",0.3184468788829796,1],["2020-09-01",0.31350659716723256,1],["2020-10-01",0.3366200479857169,1],["2020-11-01",0.3533521793227461,1],["2020-12-01",0.3723375086001149,1],["2021-01-01",0.35087246256494103,1],["2021-02-01",0.36364852207219867,1],["2021-03-01",0.3862263532982212,1],["2021-04-01",0.38576668625106986,1],["2021-05-01",0.38962760084224646,1],["2021-06-01",0.3563235386064224,1],["2021-07-01",0.3861332600751013,1],["2021-08-01",0.3808988225144916,1],["2021-09-01",0.38388195108237877,1],["2021-10-01",0.3871934020371192,1],["2021-11-01",0.3846665186673346,1],["2021-12-01",0.3840642470366069,1],["2022-01-01",0.37505753872116293,1],["2022-02-01",0.3809088385413981,1],["2022-03-01",0.3483478031958146,1],["2022-04-01",0.34284977764422864,1],["2022-05-01",0.3624580546656065,1],["2022-06-01",0.3599271298930964,1],["2022-07-01",0.37113711016523965,1],["2022-08-01",0.37288012008068744,1],["2022-09-01",0.3948730651467541,1],["2022-10-01",0.4116636083734841,1],["2022-11-01",0.41586772892837304,1],["2022-12-01",0.39243328694852253,1],["2023-01-01",0.37900422163604197,1],["2023-02-01",0.3559764896359027,1],["2023-03-01",0.3758733606252659,1],["2023-04-01",0.3516477975786372,1],["2023-05-01",0.34579890292952586,1],["2023-06-01",0.3453156532231361,1],["2023-07-01",0.3563556528732433,1],["2023-08-01",0.35245981888334244,1],["2023-09-01",0.35380116705224673,1],["2023-10-01",0.3657467329898562,1],["2023-11-01",0.34216158208323333,1],["2023-12-01",0.3510772929359206,1],["2024-01-01",0.3392606468141396,1],["2024-02-01",0.34905939171423067,1],["2024-03-01",0.35200432746980304,1],["2024-04-01",0.3295817211997652,1],["2024-05-01",0.31335814867892414,1],["2024-06-01",0.3164128954238314,1],["2024-07-01",0.3213687623753534,1],["2024-08-01",0.3062206634482819,1],["2024-09-01",0.29921735350712925,0],["2024-10-01",0.2877512340441362,0],["2024-11-01",0.2788535119348153,0],["2024-12-05",0.28611428138685857,0]],"XAG":[["2013-04-01",15.494922036723496,1],["2013-05-01",18.592752142561512,1],["2013-06-01",19.302277324416725,1],["2013-07-01",22.84013507061727,1],["2013-08-01",23.491465877999506,1],["2013-09-01",19.69497842253115,1],["2013-10-01",21.375467356435735,1],["2013-11-01",20.880521570394336,1],["2013-12-01",24.019877213009774,1],["2014-01-01",24.37473713637664,1],["2014-02-01",24.211103596428273,1],["2014-03-01",22.05362989688104,1],["2014-04-01",24.31736954584713,1],["2014-05-01",25.53796258628241,1],["2014-06-01",26.756748258163427,1],["2014-07-01",24.206388666145223,1],["2014-08-01",25.457997916831612,1],["2014-09-01",26.280197447275373,1],["2014-10-01",28.432602698561407,1],["2014-11-01",30.296331726376813,1],["2014-12-01",31.2509991070371,1],["2015-01-01",30.68181190229219,1],["2015-02-01",27.133166248950666,1],["2015-03-01",28.63109254762729,1],["2015-04-01",28.65808011884893,1],["2015-05-01",31.1270580151211,1],["2015-06-01",29.623950200921573,1],["2015-07-01",31.593095059347775,1],["2015-08-01",32.33794756865282,1],["2015-09-01",33.22428013524378,1],["2015-10-01",34.13376766035324,1],["2015-11-01",32.2532705853642,1],["2015-12-01",36.494893629367745,1],["2016-01-01",36.90231552767236,1],["2016-02-01",36.25586009333973,1],["2016-03-01",35.43624862045476,1],["2016-04-01",36.62686111691468,1],["2016-05-01",32.04671983663095,1],["2016-06-01",35.65247357057808,1],["2016-07-01",28.635945154405373,1],["2016-08-01",28.41777958538649,1],["2016-09-01",30.934297202311416,1],["2016-10-01",31.59637813751729,1],["2016-11-01",32.2134220849687,1],["2016-12-01",35.85108513555236,1],["2017-01-01",36.70308907573665,1],["2017-02-01",34.10026174263128,1],["2017-03-01",32.08936806913334,1],["2017-04-01",32.89694115927179,1],["2017-05-01",34.7474379939545,1],["2017-06-01",33.95984540600891,1],["2017-07-01",35.74272071292846,1],["2017-08-01",36.428144025475326,1],["2017-09-01",34.194803301469136,1],["2017-10-01",36.52354756950041,1],["2017-11-01",36.3815422000424,1],["2017-12-01",38.108317340785725,1],["2018-01-01",37.309781426945584,1],["2018-02-01",37.260379498825756,1],["2018-03-01",39.099050446153285,1],["2018-04-01",38.953594945031135,1],["2018-05-01",39.91459783731503,1],["2018-06-01",39.23567689586656,1],["2018-07-01",40.74974405011533,1],["2018-08-01",42.53092261918343,1],["2018-09-01",45.303542541501415,1],["2018-10-01",46.06478013227849,1],["2018-11-01",45.54213231034384,1],["2018-12-01",46.30259619294671,1],["2019-01-01",40.43754120780121,1],["2019-02-01",40.797950541756244,1],["2019-03-01",41.733886107924064,1],["2019-04-01",42.35781420581575,1],["2019-05-01",42.904130361243936,1],["2019-06-01",42.94611120980277,1],["2019-07-01",40.69858379650062,1],["2019-08-01",37.626798390354274,1],["2019-09-01",32.669321809492985,1],["2019-10-01",34.965686307069696,1],["2019-11-01",33.365314224679814,1],["2019-12-01",36.261750332562656,1],["2020-01-01",33.152905056524446,1],["2020-02-01",33.46368570884515,1],["2020-03-01",36.214013952154495,1],["2020-04-01",43.04589767642491,1],["2020-05-01",40.799281697406194,1],["2020-06-01",33.128413548596676,1],["2020-07-01",34.29241323623064,1],["2020-08-01",25.792989211634445,1],["2020-09-01",21.856069596122836,1],["2020-10-01",26.906238839334122,1],["2020-11-01",28.288041909472707,1],["2020-12-01",28.29516206405497,1],["2021-01-01",25.24338877443084,1],["2021-02-01",23.7132076534661,1],["2021-03-01",25.122777047684277,1],["2021-04-01",26.73160599531417,1],["2021-05-01",26.598858750967153,1],["2021-06-01",24.29534216965817,1],["2021-07-01",26.36873136358086,1],["2021-08-01",27.08455025044237,1],["2021-09-01",28.815509181434777,1],["2021-10-01",30.261136645181136,1],["2021-11-01",28.698392821760116,1],["2021-12-01",30.57861090346133,1],["2022-01-01",29.422551500234057,1],["2022-02-01",30.31817315843187,1],["2022-03-01",26.670347387579696,1],["2022-04-01",26.80386548192208,1],["2022-05-01",30.19524101095562,1],["2022-06-01",30.487784085430725,1],["2022-07-01",33.79098779975478,1],["2022-08-01",32.495283319503734,1],["2022-09-01",37.591453295749716,1],["2022-10-01",35.92653155772038,1],["2022-11-01",34.88871428471584,1],["2022-12-01",31.149150784166682,1],["2023-01-01",28.90166568435042,1],["2023-02-01",28.904109005247058,1],["2023-03-01",32.91057338668367,1],["2023-04-01",28.73160924915657,1],["2023-05-01",27.446924656008115,1],["2023-06-01",28.586411091683846,1],["2023-07-01",30.039818413828264,1],["2023-08-01",28.19860898206649,1],["2023-09-01",28.38438384496297,1],["2023-10-01",30.56804740709451,1],["2023-11-01",29.47078039898428,1],["2023-12-01",28.55962127623854,1],["2024-01-01",29.39548995404173,1],["2024-02-01",30.980303081875917,1],["2024-03-01",31.687199668879792,1],["2024-04-01",29.542739492127474,1],["2024-05-01",27.29251957349982,1],["2024-06-01",24.21721071747207,1],["2024-07-01",25.436978001013937,1],["2024-08-01",26.27853861761472,1],["2024-09-01",25.95166755255386,0],["2024-10-01",24.4067418024373,0],["2024-11-01",23.50741820559335,0],["2024-12-05",24.195517912444153,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.401388013464041,1],["2013-05-01",3.551789576447395,1],["2013-06-01",3.4232521221562457,1],["2013-07-01",4.932611329804668,1],["2013-08-01",4.405628931970174,1],["2013-09-01",3.2720955496185664,1],["2013-10-01",3.304338200863637,1],["2013-11-01",2.183494703016649,1],["2013-12-01",0.5040750642477707,1],["2014-01-01",0.6138987006035908,1],["2014-02-01",0.5411323205531794,1],["2014-03-01",0.8262737948444491,1],["2014-04-01",0.9969131050174882,1],["2014-05-01",1.0663380067424642,1],["2014-06-01",0.7827697903798377,1],["2014-07-01",0.7893236658184818,1],["2014-08-01",0.8682912879311264,1],["2014-09-01",1.0758686591916964,1],["2014-10-01",1.2858826954824458,1],["2014-11-01",1.5064051746956866,1],["2014-12-01",1.2760390483049777,1],["2015-01-01",1.5341097693892394,1],["2015-02-01",2.0577491240055785,1],["2015-03-01",1.8353614549056094,1],["2015-04-01",1.983382548980559,1],["2015-05-01",2.149505945393003,1],["2015-06-01",2.2160304059390663,1],["2015-07-01",1.9065556211583345,1],["2015-08-01",1.7003363258636397,1],["2015-09-01",2.1364178372503932,1],["2015-10-01",2.083907668903364,1],["2015-11-01",1.5448113850829814,1],["2015-12-01",1.4191639440640567,1],["2016-01-01",1.1888740780229776,1],["2016-02-01",1.4024126354381965,1],["2016-03-01",1.2114447091697464,1],["2016-04-01",1.3245443002079993,1],["2016-05-01",1.2603851376143445,1],["2016-06-01",1.0614187413703875,1],["2016-07-01",0.8314649999081646,1],["2016-08-01",0.9739211901629226,1],["2016-09-01",1.0175853820064438,1],["2016-10-01",0.9762851727080303,1],["2016-11-01",0.8150549899444356,1],["2016-12-01",0.7876815098387269,1],["2017-01-01",0.5861095883818774,1],["2017-02-01",0.6265032720581755,1],["2017-03-01",0.4808038989996875,1],["2017-04-01",0.553381958004934,1],["2017-05-01",0.4177618360687308,1],["2017-06-01",0.2385673058727594,1],["2017-07-01",0.2411360857570429,1],["2017-08-01",0.22217204484023262,1],["2017-09-01",0.12253134293896463,1],["2017-10-01",0.13825358333525106,1],["2017-11-01",0.09221594807242428,1],["2017-12-01",0.05769754337857972,1],["2018-01-01",0.04725545257215386,1],["2018-02-01",0.07097943163276822,1],["2018-03-01",0.05910899465048257,1],["2018-04-01",0.09372664677328146,1],["2018-05-01",0.0711815046758012,1],["2018-06-01",0.0855891511752496,1],["2018-07-01",0.10341854559850909,1],["2018-08-01",0.08618942698308453,1],["2018-09-01",0.09155109572956172,1],["2018-10-01",0.10160724773149793,1],["2018-11-01",0.1057556576098233,1],["2018-12-01",0.15784538901263773,1],["2019-01-01",0.1627629576066252,1],["2019-02-01",0.18777058123427492,1],["2019-03-01",0.16581995304517338,1],["2019-04-01",0.15420890583021396,1],["2019-05-01",0.11719839526775698,1],["2019-06-01",0.07321817703274293,1],["2019-07-01",0.058354767768575525,1],["2019-08-01",0.05898435130847006,1],["2019-09-01",0.06178395530885279,1],["2019-10-01",0.07276285941179295,1],["2019-11-01",0.06529553597200621,1],["2019-12-01",0.08299259333462429,1],["2020-01-01",0.0825927401160301,1],["2020-02-01",0.06428511997566358,1],["2020-03-01",0.07106476703870299,1],["2020-04-01",0.09121159633125929,1],["2020-05-01",0.06918342034858964,1],["2020-06-01",0.059531636980953775,1],["2020-07-01",0.06689319891810327,1],["2020-08-01",0.053180551387374216,1],["2020-09-01",0.0518736339568352,1],["2020-10-01",0.060345595571138035,1],["2020-11-01",0.048210163775586796,1],["2020-12-01",0.035809413710270306,1],["2021-01-01",0.022690672387230656,1],["2021-02-01",0.02013578922204129,1],["2021-03-01",0.013417816571071021,1],["2021-04-01",0.011366017815147357,1],["2021-05-01",0.011917957202144922,1],["2021-06-01",0.018475514184588156,1],["2021-07-01",0.02041219282064736,1],["2021-08-01",0.017253171177770605,1],["2021-09-01",0.014271390845262454,1],["2021-10-01",0.014175991521153406,1],["2021-11-01",0.01128626633701899,1],["2021-12-01",0.011968907842181613,1],["2022-01-01",0.014389694077574658,1],["2022-02-01",0.01768178362053786,1],["2022-03-01",0.015240016781017808,1],["2022-04-01",0.014262660295103443,1],["2022-05-01",0.017862130555800187,1],["2022-06-01",0.02228811940529747,1],["2022-07-01",0.034573611330157225,1],["2022-08-01",0.028340510688802237,1],["2022-09-01",0.03330640822913941,1],["2022-10-01",0.03540624353764299,1],["2022-11-01",0.033433587478307075,1],["2022-12-01",0.04167206161993607,1],["2023-01-01",0.041688359570510376,1],["2023-02-01",0.029306224080485943,1],["2023-03-01",0.029197537221313744,1],["2023-04-01",0.02433083003876091,1],["2023-05-01",0.024393793436028946,1],["2023-06-01",0.02545286781057962,1],["2023-07-01",0.022363123074145036,1],["2023-08-01",0.023194018788413494,1],["2023-09-01",0.026610112486250528,1],["2023-10-01",0.024159072393659223,1],["2023-11-01",0.019169379505074635,1],["2023-12-01",0.018794775200800543,1],["2024-01-01",0.015834686828565904,1],["2024-02-01",0.016649572102765967,1],["2024-03-01",0.011740674105469697,1],["2024-04-01",0.010636493792020977,1],["2024-05-01",0.012478052231120276,1],["2024-06-01",0.010873919779443885,1],["2024-07-01",0.011927323133942519,1],["2024-08-01",0.011467057909948442,1],["2024-09-01",0.01306865721917289,0],["2024-10-01",0.012585580271291094,0],["2024-11-01",0.010982151560975349,0],["2024-12-01",0.007790999172188669,0],["2024-12-06",0.007713208584868726,0]],"local":[["2013-04-01",3148.4208358,1],["2013-05-01",3186.2121051,1],["2013-06-01",3156.41319747,1],["2013-07-01",3190.29818193,1],["2013-08-01",3275.46117093,1],["2013-09-01",3264.03274505,1],["2013-10-01",3212.72728602,1],["2013-11-01",3279.74966797,1],["2013-12-01",3443.15383382,1],["2014-01-01",3399.08932459,1],["2014-02-01",3370.60750727,1],["2014-03-01",3401.89283902,1],["2014-04-01",3488.87691812,1],["2014-05-01",3539.4998905,1],["2014-06-01",3657.02441489,1],["2014-07-01",3695.07034297,1],["2014-08-01",3735.0313106,1],["2014-09-01",3713.42226526,1],["2014-10-01",3619.88982904,1],["2014-11-01",3600.35186558,1],["2014-12-01",3634.588353,1],["2015-01-01",3630.5096709,1],["2015-02-01",3568.96584554,1],["2015-03-01",3633.68001445,1],["2015-04-01",3789.13008513,1],["2015-05-01",3875.31648819,1],["2015-06-01",3836.2041498,1],["2015-07-01",3874.2575083,1],["2015-08-01",3808.2100991,1],["2015-09-01",3868.78742817,1],["2015-10-01",3950.89382794,1],["2015-11-01",3967.05270003,1],["2015-12-01",4180.16355206,1],["2016-01-01",4161.36394318,1],["2016-02-01",4227.93883436,1],["2016-03-01",4233.55766626,1],["2016-04-01",4375.56751665,1],["2016-05-01",4429.95957597,1],["2016-06-01",4432.33742997,1],["2016-07-01",4471.99665222,1],["2016-08-01",4555.69008365,1],["2016-09-01",4561.35411527,1],["2016-10-01",4680.39868605,1],["2016-11-01",4668.34115469,1],["2016-12-01",4741.96056215,1],["2017-01-01",4642.26165609,1],["2017-02-01",4676.83326493,1],["2017-03-01",4570.74732204,1],["2017-04-01",4660.70297505,1],["2017-05-01",4603.83477371,1],["2017-06-01",4629.71866927,1],["2017-07-01",4677.18630428,1],["2017-08-01",4666.33564641,1],["2017-09-01",4710.12480725,1],["2017-10-01",4768.66201421,1],["2017-11-01",4860.40158722,1],["2017-12-01",4907.82497172,1],["2018-01-01",4928.01873427,1],["2018-02-01",4961.63274202,1],["2018-03-01",5020.80021124,1],["2018-04-01",4967.84969214,1],["2018-05-01",5036.25299096,1],["2018-06-01",5077.56988448,1],["2018-07-01",5213.4284832,1],["2018-08-01",5169.35145439,1],["2018-09-01",5195.58161049,1],["2018-10-01",5269.25471975,1],["2018-11-01",5384.21545456,1],["2018-12-01",5242.8915094,1],["2019-01-01",5150.98661803,1],["2019-02-01",5224.76301805,1],["2019-03-01",5167.82906904,1],["2019-04-01",5119.34537928,1],["2019-05-01",5153.16471697,1],["2019-06-01",5133.18070183,1],["2019-07-01",5073.18240614,1],["2019-08-01",5036.1783637,1],["2019-09-01",4913.33264982,1],["2019-10-01",5031.88889578,1],["2019-11-01",4989.42448252,1],["2019-12-01",5082.24797464,1],["2020-01-01",4926.3287804,1],["2020-02-01",4989.86860142,1],["2020-03-01",4987.3661077,1],["2020-04-01",4998.55894863,1],["2020-05-01",5065.62535043,1],["2020-06-01",5068.52544695,1],["2020-07-01",5171.56171081,1],["2020-08-01",5192.4627474,1],["2020-09-01",5111.5699987,1],["2020-10-01",5212.22833481,1],["2020-11-01",5351.00532256,1],["2020-12-01",5418.38243089,1],["2021-01-01",5329.72406643,1],["2021-02-01",5419.29870243,1],["2021-03-01",5335.75986644,1],["2021-04-01",5340.52548651,1],["2021-05-01",5486.31459866,1],["2021-06-01",5397.89631233,1],["2021-07-01",5505.27263667,1],["2021-08-01",5564.89911866,1],["2021-09-01",5611.34076947,1],["2021-10-01",5496.66531206309,1],["2021-11-01",5532.07403182,1],["2021-12-01",5523.59667116,1],["2022-01-01",5552.44172429,1],["2022-02-01",5561.14008151,1],["2022-03-01",5467.82022906,1],["2022-04-01",5294.12677927,1],["2022-05-01",5525.29045182,1],["2022-06-01",5393.4696354,1],["2022-07-01",5478.81053929,1],["2022-08-01",5423.0361776,1],["2022-09-01",5530.61319783,1],["2022-10-01",5572.51115514,1],["2022-11-01",5618.64142342,1],["2022-12-01",5814.36989209,1],["2023-01-01",5733.53696853,1],["2023-02-01",5732.18303682,1],["2023-03-01",5684.69467721,1],["2023-04-01",5701.34071186,1],["2023-05-01",5686.60855934,1],["2023-06-01",5689.60958775,1],["2023-07-01",5698.54798231,1],["2023-08-01",5758.58254323,1],["2023-09-01",5745.00115179,1],["2023-10-01",5667.13091356,1],["2023-11-01",5718.44081765,1],["2023-12-01",6170.67737586,1],["2024-01-01",5899.23406519,1],["2024-02-01",6028.18834603,1],["2024-03-01",6213.44010871,1],["2024-04-01",6282.78989604,1],["2024-05-01",6168.58579839,1],["2024-06-01",6251.8009707,1],["2024-07-01",6325.4564465,1],["2024-08-01",6348.62854358,1],["2024-09-01",6348.62854358,0],["2024-10-01",6348.62854358,0],["2024-11-01",6348.62854358,0],["2024-12-01",6348.62854358,0],["2024-12-06",6348.62854358,0]],"USD":[["2013-04-01",435.09173719494277,1],["2013-05-01",433.14507029846277,1],["2013-06-01",439.0473415616578,1],["2013-07-01",446.7945045112924,1],["2013-08-01",460.74345659591864,1],["2013-09-01",459.13128913882656,1],["2013-10-01",451.94205788528586,1],["2013-11-01",456.0976874457734,1],["2013-12-01",480.0230302919617,1],["2014-01-01",472.4348427579685,1],["2014-02-01",463.58724724882364,1],["2014-03-01",467.88373988420545,1],["2014-04-01",479.87578606605575,1],["2014-05-01",485.5871887978688,1],["2014-06-01",501.12398123147693,1],["2014-07-01",510.11722573990096,1],["2014-08-01",517.5689002591425,1],["2014-09-01",510.74713206903067,1],["2014-10-01",488.9826068240005,1],["2014-11-01",488.30877433320154,1],["2014-12-01",484.09476718864255,1],["2015-01-01",481.7656942204593,1],["2015-02-01",467.22346240117713,1],["2015-03-01",474.25225791492824,1],["2015-04-01",487.2460849185862,1],["2015-05-01",502.1781072100926,1],["2015-06-01",495.02550998076265,1],["2015-07-01",491.95102864135436,1],["2015-08-01",477.47144909605146,1],["2015-09-01",485.5505237080026,1],["2015-10-01",495.67285514609694,1],["2015-11-01",501.6723919237255,1],["2015-12-01",515.4318387866272,1],["2016-01-01",511.44888295862734,1],["2016-02-01",519.9500941974304,1],["2016-03-01",523.6045749393043,1],["2016-04-01",551.2316276785438,1],["2016-05-01",570.7086921620755,1],["2016-06-01",568.3525864318715,1],["2016-07-01",565.8327188991053,1],["2016-08-01",581.3190055310728,1],["2016-09-01",581.702683514798,1],["2016-10-01",599.3427365847981,1],["2016-11-01",594.2984054527349,1],["2016-12-01",593.1084233165844,1],["2017-01-01",584.587168479557,1],["2017-02-01",598.7664056808147,1],["2017-03-01",590.1069729092229,1],["2017-04-01",600.5500227878224,1],["2017-05-01",587.5773438827928,1],["2017-06-01",584.8564108288639,1],["2017-07-01",594.1331031604919,1],["2017-08-01",607.348103144655,1],["2017-09-01",606.1017005592073,1],["2017-10-01",607.5865680099881,1],["2017-11-01",623.0875883926066,1],["2017-12-01",626.9199112828148,1],["2018-01-01",634.8623565246158,1],["2018-02-01",641.037904787843,1],["2018-03-01",643.940829889483,1],["2018-04-01",638.8380116182534,1],["2018-05-01",646.0966536876526,1],["2018-06-01",643.5768723747907,1],["2018-07-01",656.7422070015336,1],["2018-08-01",655.2515371683245,1],["2018-09-01",658.5763933434823,1],["2018-10-01",667.9149764358717,1],["2018-11-01",671.5168582849318,1],["2018-12-01",656.4548462783324,1],["2019-01-01",625.3250907433921,1],["2019-02-01",648.8302107620295,1],["2019-03-01",634.7932590096209,1],["2019-04-01",639.6018892757531,1],["2019-05-01",630.4106746499822,1],["2019-06-01",626.1542614902825,1],["2019-07-01",616.5631874502243,1],["2019-08-01",613.5792815041273,1],["2019-09-01",603.3951481644361,1],["2019-10-01",605.6748236504872,1],["2019-11-01",604.4609618579906,1],["2019-12-01",615.7063825525903,1],["2020-01-01",593.254686820726,1],["2020-02-01",603.5163799650509,1],["2020-03-01",604.2115929722763,1],["2020-04-01",602.1905271288541,1],["2020-05-01",610.7627527772408,1],["2020-06-01",606.9449247336987,1],["2020-07-01",617.8285536736257,1],["2020-08-01",629.1551494279948,1],["2020-09-01",618.4171953195237,1],["2020-10-01",640.8392628421353,1],["2020-11-01",663.1363035052005,1],["2020-12-01",674.4145132136334,1],["2021-01-01",666.0449175492427,1],["2021-02-01",675.612674541939,1],["2021-03-01",666.079767695475,1],["2021-04-01",667.5550049336711,1],["2021-05-01",689.2160207355948,1],["2021-06-01",676.6236348912355,1],["2021-07-01",685.678978717728,1],["2021-08-01",690.8726579625479,1],["2021-09-01",696.08143589617,1],["2021-10-01",681.858593003644,1],["2021-11-01",689.2924034464656,1],["2021-12-01",684.362521447981,1],["2022-01-01",686.001387743791,1],["2022-02-01",685.9638000709506,1],["2022-03-01",676.6399968839878,1],["2022-04-01",659.9102622401136,1],["2022-05-01",687.6196210836366,1],["2022-06-01",664.4644991380453,1],["2022-07-01",671.4254109654092,1],["2022-08-01",660.7834841054181,1],["2022-09-01",670.2988714085114,1],["2022-10-01",683.7357300914897,1],["2022-11-01",684.8828723643766,1],["2022-12-01",707.3036550808762,1],["2023-01-01",692.5993597383904,1],["2023-02-01",695.2665813201226,1],["2023-03-01",690.3979586453095,1],["2023-04-01",692.5609011888473,1],["2023-05-01",685.1301769882824,1],["2023-06-01",682.684854737132,1],["2023-07-01",684.0364958408386,1],["2023-08-01",688.1024147501903,1],["2023-09-01",686.4194304798842,1],["2023-10-01",675.9818374854106,1],["2023-11-01",679.2424307842008,1],["2023-12-01",727.4705614088698,1],["2024-01-01",700.1416683468293,1],["2024-02-01",717.2404128346327,1],["2024-03-01",733.0674486021973,1],["2024-04-01",741.2494010745231,1],["2024-05-01",727.200920560962,1],["2024-06-01",736.409094011291,1],["2024-07-01",749.5131711065453,1],["2024-08-01",749.0171060056305,1],["2024-09-01",749.0171060056305,0],["2024-10-01",765.5808919388502,0],["2024-11-01",763.0623684731153,0],["2024-12-01",757.9066493731116,0],["2024-12-06",757.2716518923058,0]],"^IXIC":[["2013-04-01",0.1331113502580375,1],["2013-05-01",0.13025547914601504,1],["2013-06-01",0.12686442871587378,1],["2013-07-01",0.13024256286440744,1],["2013-08-01",0.12608669119067098,1],["2013-09-01",0.1267394228389829,1],["2013-10-01",0.11974576360190331,1],["2013-11-01",0.11598308767028445,1],["2013-12-01",0.11806767921297004,1],["2014-01-01",0.11356525485555483,1],["2014-02-01",0.11293068569808755,1],["2014-03-01",0.1097952674136698,1],["2014-04-01",0.11371814125546784,1],["2014-05-01",0.1178252202117971,1],["2014-06-01",0.11796815079228802,1],["2014-07-01",0.11528828561495547,1],["2014-08-01",0.1186162328011201,1],["2014-09-01",0.11121525051230552,1],["2014-10-01",0.10898612939881142,1],["2014-11-01",0.10538181682705192,1],["2014-12-01",0.10132317422031191,1],["2015-01-01",0.10120617248295519,1],["2015-02-01",0.10046519859590645,1],["2015-03-01",0.0953571762652585,1],["2015-04-01",0.0995525663272192,1],["2015-05-01",0.1011167474074407,1],["2015-06-01",0.0971602247865028,1],["2015-07-01",0.09782186451659602,1],["2015-08-01",0.09299568466962203,1],["2015-09-01",0.1038919674324521,1],["2015-10-01",0.10718502470191373,1],["2015-11-01",0.09903435269459981,1],["2015-12-01",0.1004810912752119,1],["2016-01-01",0.10442740766625144,1],["2016-02-01",0.11333840031619118,1],["2016-03-01",0.11392590565309657,1],["2016-04-01",0.11383086388599692,1],["2016-05-01",0.11923174634121152,1],["2016-06-01",0.11530858610592933,1],["2016-07-01",0.11697573758614811,1],["2016-08-01",0.11249695482850192,1],["2016-09-01",0.11147403118734465,1],["2016-10-01",0.113077347120198,1],["2016-11-01",0.11429320974205505,1],["2016-12-01",0.11140529770992073,1],["2017-01-01",0.10774568728608146,1],["2017-02-01",0.10589183333289943,1],["2017-03-01",0.10044613601721455,1],["2017-04-01",0.10149020851126829,1],["2017-05-01",0.09683914756650515,1],["2017-06-01",0.09409022912610794,1],["2017-07-01",0.0962425383225181,1],["2017-08-01",0.0953127492486124,1],["2017-09-01",0.09408346999683001,1],["2017-10-01",0.09338750226159062,1],["2017-11-01",0.09219126566710639,1],["2017-12-01",0.09160085383847208,1],["2018-01-01",0.09150971373031377,1],["2018-02-01",0.0868948270917576,1],["2018-03-01",0.08851724525096849,1],["2018-04-01",0.09105224342222465,1],["2018-05-01",0.09159749386951725,1],["2018-06-01",0.08595166700208647,1],["2018-07-01",0.08813084120936421,1],["2018-08-01",0.08507749494578591,1],["2018-09-01",0.08142686063091371,1],["2018-10-01",0.08254526063596017,1],["2018-11-01",0.09163937902314964,1],["2018-12-01",0.08768948128798772,1],["2019-01-01",0.0961016943107408,1],["2019-02-01",0.08941525863257785,1],["2019-03-01",0.08366358166038361,1],["2019-04-01",0.08199771674429739,1],["2019-05-01",0.07751335140282634,1],["2019-06-01",0.08414683428867996,1],["2019-07-01",0.07569046570444794,1],["2019-08-01",0.07491298239860214,1],["2019-09-01",0.07631692046434688,1],["2019-10-01",0.07545629068454975,1],["2019-11-01",0.07252037792480272,1],["2019-12-01",0.07099247693318046,1],["2020-01-01",0.06562943907980963,1],["2020-02-01",0.06566584532229852,1],["2020-03-01",0.06971291769611705,1],["2020-04-01",0.0807280014919035,1],["2020-05-01",0.07035391629919528,1],["2020-06-01",0.06408172478256517,1],["2020-07-01",0.061391973153916375,1],["2020-08-01",0.05799392088008107,1],["2020-09-01",0.05218287778862787,1],["2020-10-01",0.056751666406095254,1],["2020-11-01",0.060227900925206385,1],["2020-12-01",0.05477095560904736,1],["2021-01-01",0.05139822615870957,1],["2021-02-01",0.05108146800549348,1],["2021-03-01",0.049684604684134416,1],["2021-04-01",0.04976435550831574,1],["2021-05-01",0.04911825405916548,1],["2021-06-01",0.04892766796259781,1],["2021-07-01",0.04730879150787216,1],["2021-08-01",0.04681153200495322,1],["2021-09-01",0.04546883035856444,1],["2021-10-01",0.047041179757612676,1],["2021-11-01",0.04435241504495536,1],["2021-12-01",0.04344532831223554,1],["2022-01-01",0.043604092658114796,1],["2022-02-01",0.0480453285419796,1],["2022-03-01",0.04932964833008602,1],["2022-04-01",0.04624610968929552,1],["2022-05-01",0.0557603699999029,1],["2022-06-01",0.05456767026079663,1],["2022-07-01",0.061000797341261924,1],["2022-08-01",0.05364390582538693,1],["2022-09-01",0.0572540919968109,1],["2022-10-01",0.06414627110076564,1],["2022-11-01",0.06139837037655145,1],["2022-12-01",0.061637750019940915,1],["2023-01-01",0.06557427129885979,1],["2023-02-01",0.06007588281491023,1],["2023-03-01",0.060309511174731156,1],["2023-04-01",0.057019247354342405,1],["2023-05-01",0.056111988726307856,1],["2023-06-01",0.052739539293046624,1],["2023-07-01",0.04957253119197487,1],["2023-08-01",0.04820355895362026,1],["2023-09-01",0.04857900746905877,1],["2023-10-01",0.05114108309386365,1],["2023-11-01",0.052707324512486116,1],["2023-12-01",0.05129769601956318,1],["2024-01-01",0.047072460729542034,1],["2024-02-01",0.04701976494557812,1],["2024-03-01",0.04550435634933264,1],["2024-04-01",0.04520626367286369,1],["2024-05-01",0.046478125066592935,1],["2024-06-01",0.04366312267638495,1],["2024-07-01",0.04216931312959775,1],["2024-08-01",0.04244437369060577,1],["2024-09-01",0.04259300383450038,0],["2024-10-01",0.042169289185212414,0],["2024-11-01",0.04195031420308799,0],["2024-12-01",0.039360671855851646,0],["2024-12-06",0.038438775323404874,0]],"^GSPC":[["2013-04-01",0.2772733034465987,1],["2013-05-01",0.2711308297453305,1],["2013-06-01",0.26907192581542055,1],["2013-07-01",0.2775500356445873,1],["2013-08-01",0.27272285435890875,1],["2013-09-01",0.2806511830083423,1],["2013-10-01",0.2686277712945552,1],["2013-11-01",0.25933797697660804,1],["2013-12-01",0.2657125555991895,1],["2014-01-01",0.2559429461102861,1],["2014-02-01",0.26005072883594094,1],["2014-03-01",0.25186454413910075,1],["2014-04-01",0.2560757946108863,1],["2014-05-01",0.2576893238783494,1],["2014-06-01",0.26047705016624695,1],["2014-07-01",0.2599601565442454,1],["2014-08-01",0.26819820041637854,1],["2014-09-01",0.25485494306961765,1],["2014-10-01",0.24803322513350512,1],["2014-11-01",0.24195142417510024,1],["2014-12-01",0.23433993954981394,1],["2015-01-01",0.23399180002487785,1],["2015-02-01",0.2340013382872058,1],["2015-03-01",0.22527337265514874,1],["2015-04-01",0.2356544026418346,1],["2015-05-01",0.24057820588625506,1],["2015-06-01",0.234760573260103,1],["2015-07-01",0.23800243282116804,1],["2015-08-01",0.22688226188373362,1],["2015-09-01",0.24646109169224029,1],["2015-10-01",0.2582100116386537,1],["2015-11-01",0.24110055439802183,1],["2015-12-01",0.24745519806354982,1],["2016-01-01",0.2509316530326511,1],["2016-02-01",0.2684389345701334,1],["2016-03-01",0.27030472728589555,1],["2016-04-01",0.26802792750679316,1],["2016-05-01",0.27608213825229305,1],["2016-06-01",0.27142735815535224,1],["2016-07-01",0.26952884964324325,1],["2016-08-01",0.26750064728812223,1],["2016-09-01",0.2679015454053459,1],["2016-10-01",0.27691836039354034,1],["2016-11-01",0.2791863617536408,1],["2016-12-01",0.26957391673236464,1],["2017-01-01",0.2596353436628873,1],["2017-02-01",0.2619745372773371,1],["2017-03-01",0.24793057604567284,1],["2017-04-01",0.2542182752882393,1],["2017-05-01",0.2460026560112174,1],["2017-06-01",0.24211141285888127,1],["2017-07-01",0.2443594525806401,1],["2017-08-01",0.24518512744773927,1],["2017-09-01",0.24494698543322901,1],["2017-10-01",0.24099102799346667,1],["2017-11-01",0.24120671482951206,1],["2017-12-01",0.23701179091041252,1],["2018-01-01",0.23655969905501764,1],["2018-02-01",0.2276049338356318,1],["2018-03-01",0.23715972806532137,1],["2018-04-01",0.24258597029116616,1],["2018-05-01",0.2444594936120303,1],["2018-06-01",0.23672228783370589,1],["2018-07-01",0.24279273881463534,1],["2018-08-01",0.2322623433943435,1],["2018-09-01",0.22733361945753544,1],["2018-10-01",0.22824633495654884,1],["2018-11-01",0.24710103804861797,1],["2018-12-01",0.23524631653049002,1],["2019-01-01",0.25245668101421953,1],["2019-02-01",0.24010117023478478,1],["2019-03-01",0.2268560962525447,1],["2019-04-01",0.2245296565674806,1],["2019-05-01",0.2135298757144224,1],["2019-06-01",0.22756584693727283,1],["2019-07-01",0.20749852954906922,1],["2019-08-01",0.20587697543569344,1],["2019-09-01",0.20742285043324787,1],["2019-10-01",0.2029952292445726,1],["2019-11-01",0.19813715046375607,1],["2019-12-01",0.19584470105988874,1],["2020-01-01",0.18283976524733875,1],["2020-02-01",0.18652033784712854,1],["2020-03-01",0.2031454963960179,1],["2020-04-01",0.24106133842628621,1],["2020-05-01",0.2128768125319752,1],["2020-06-01",0.1997330898854617,1],["2020-07-01",0.19891966606165795,1],["2020-08-01",0.19133375936194252,1],["2020-09-01",0.1763158331006459,1],["2020-10-01",0.18926870809044902,1],["2020-11-01",0.20118206217114964,1],["2020-12-01",0.18498040016134498,1],["2021-01-01",0.17692268217527882,1],["2021-02-01",0.18107260958043633,1],["2021-03-01",0.1733449661816503,1],["2021-04-01",0.16719052891356675,1],["2021-05-01",0.16441300386614113,1],["2021-06-01",0.16046968394720337,1],["2021-07-01",0.15943316177292155,1],["2021-08-01",0.1567720960947779,1],["2021-09-01",0.1537010832706043,1],["2021-10-01",0.15794146344478555,1],["2021-11-01",0.14950101850224373,1],["2021-12-01",0.1486833175278895,1],["2022-01-01",0.1435707970287541,1],["2022-02-01",0.15177634747340712,1],["2022-03-01",0.1550809682204815,1],["2022-04-01",0.14534444439795913,1],["2022-05-01",0.16646927302338094,1],["2022-06-01",0.16012042410414953,1],["2022-07-01",0.177578791580378,1],["2022-08-01",0.16068152819906834,1],["2022-09-01",0.17026793169306936,1],["2022-10-01",0.18941202082739375,1],["2022-11-01",0.1755304271905252,1],["2022-12-01",0.17305589572925445,1],["2023-01-01",0.1797423377729694,1],["2023-02-01",0.17082422897952249,1],["2023-03-01",0.17419599210138795,1],["2023-04-01",0.16882669499655878,1],["2023-05-01",0.16442637391502263,1],["2023-06-01",0.1632034409985994,1],["2023-07-01",0.15369948833446767,1],["2023-08-01",0.15027908942014367,1],["2023-09-01",0.15150739762597445,1],["2023-10-01",0.15777306078718398,1],["2023-11-01",0.1616754999384653,1],["2023-12-01",0.1595529558217698,1],["2024-01-01",0.14754734037110961,1],["2024-02-01",0.14754663708639065,1],["2024-03-01",0.14378072854634108,1],["2024-04-01",0.14097634082861588,1],["2024-05-01",0.1446006390153778,1],["2024-06-01",0.1390198706072983,1],["2024-07-01",0.13699546714794417,1],["2024-08-01",0.13525438205855128,1],["2024-09-01",0.1331848752014639,0],["2024-10-01",0.13296575117899545,0],["2024-11-01",0.13332745199879534,0],["2024-12-01",0.1254789509675216,0],["2024-12-06",0.1246515155996361,0]],"XAU":[["2013-04-01",0.2719323357468392,1],["2013-05-01",0.30276840413862544,1],["2013-06-01",0.31435789655814694,1],["2013-07-01",0.35609522009550004,1],["2013-08-01",0.3533902312090696,1],["2013-09-01",0.3304689279834532,1],["2013-10-01",0.35022345891704454,1],["2013-11-01",0.34658407171316874,1],["2013-12-01",0.383499999360854,1],["2014-01-01",0.3900894496652546,1],["2014-02-01",0.3723764563526176,1],["2014-03-01",0.35276562452309557,1],["2014-04-01",0.375469211291664,1],["2014-05-01",0.37818501437955615,1],["2014-06-01",0.4013602190479145,1],["2014-07-01",0.3844753530401634,1],["2014-08-01",0.4000652328333094,1],["2014-09-01",0.3969067038021644,1],["2014-10-01",0.40297056628365885,1],["2014-11-01",0.4159316478015344,1],["2014-12-01",0.39940238766898956,1],["2015-01-01",0.40608993897230955,1],["2015-02-01",0.363962404975893,1],["2015-03-01",0.390850255838009,1],["2015-04-01",0.40482353719375813,1],["2015-05-01",0.42598764478417733,1],["2015-06-01",0.41627685185302293,1],["2015-07-01",0.42209398257428205,1],["2015-08-01",0.43545396157559896,1],["2015-09-01",0.4265561350774803,1],["2015-10-01",0.4456098967763411,1],["2015-11-01",0.440468360109031,1],["2015-12-01",0.4832173488624629,1],["2016-01-01",0.4815291233055476,1],["2016-02-01",0.46171568364731824,1],["2016-03-01",0.42464331027577573,1],["2016-04-01",0.4514587030687273,1],["2016-05-01",0.4405871103491223,1],["2016-06-01",0.4671858260469984,1],["2016-07-01",0.4198478774231362,1],["2016-08-01",0.43017606409299386,1],["2016-09-01",0.4414948857072262,1],["2016-10-01",0.4547033539647888,1],["2016-11-01",0.4580317240664773,1],["2016-12-01",0.5048538899270767,1],["2017-01-01",0.5074976585721579,1],["2017-02-01",0.49495827392793185,1],["2017-03-01",0.4731123644602404,1],["2017-04-01",0.4807883372434748,1],["2017-05-01",0.46754704407441583,1],["2017-06-01",0.4623816298371915,1],["2017-07-01",0.4785207426164918,1],["2017-08-01",0.47910047768462966,1],["2017-09-01",0.4574431364630505,1],["2017-10-01",0.47538180667669483,1],["2017-11-01",0.4885941324380624,1],["2017-12-01",0.4895617587207501,1],["2018-01-01",0.48579667521263603,1],["2018-02-01",0.4754193517068559,1],["2018-03-01",0.48889919627699213,1],["2018-04-01",0.4815369280174908,1],["2018-05-01",0.4948906538251313,1],["2018-06-01",0.4977101742510444,1],["2018-07-01",0.5239357979016835,1],["2018-08-01",0.5380204846535396,1],["2018-09-01",0.5483043620420497,1],["2018-10-01",0.5617298534820969,1],["2018-11-01",0.5445733113947483,1],["2018-12-01",0.5370522742887666,1],["2019-01-01",0.4880412203215878,1],["2019-02-01",0.49236480543676614,1],["2019-03-01",0.490695189214437,1],["2019-04-01",0.49679797545715576,1],["2019-05-01",0.493611558250936,1],["2019-06-01",0.47962790275894146,1],["2019-07-01",0.4449859836465759,1],["2019-08-01",0.42661553863700463,1],["2019-09-01",0.3945721552876881,1],["2019-10-01",0.4087396547405312,1],["2019-11-01",0.3992766883552957,1],["2019-12-01",0.42114932272979727,1],["2020-01-01",0.39071160419326195,1],["2020-02-01",0.37971440078261104,1],["2020-03-01",0.380894988209723,1],["2020-04-01",0.3782358700896333,1],["2020-05-01",0.35918957490829534,1],["2020-06-01",0.3484410118403691,1],["2020-07-01",0.3493635122458251,1],["2020-08-01",0.3184468788829796,1],["2020-09-01",0.31350659716723256,1],["2020-10-01",0.3366200479857169,1],["2020-11-01",0.3533521793227461,1],["2020-12-01",0.3723375086001149,1],["2021-01-01",0.35087246256494103,1],["2021-02-01",0.36364852207219867,1],["2021-03-01",0.3862263532982212,1],["2021-04-01",0.38576668625106986,1],["2021-05-01",0.38962760084224646,1],["2021-06-01",0.3563235386064224,1],["2021-07-01",0.3861332600751013,1],["2021-08-01",0.3808988225144916,1],["2021-09-01",0.38388195108237877,1],["2021-10-01",0.3871934020371192,1],["2021-11-01",0.3846665186673346,1],["2021-12-01",0.3840642470366069,1],["2022-01-01",0.37505753872116293,1],["2022-02-01",0.3809088385413981,1],["2022-03-01",0.3483478031958146,1],["2022-04-01",0.34284977764422864,1],["2022-05-01",0.3624580546656065,1],["2022-06-01",0.3599271298930964,1],["2022-07-01",0.37113711016523965,1],["2022-08-01",0.37288012008068744,1],["2022-09-01",0.3948730651467541,1],["2022-10-01",0.4116636083734841,1],["2022-11-01",0.41586772892837304,1],["2022-12-01",0.39243328694852253,1],["2023-01-01",0.37900422163604197,1],["2023-02-01",0.3559764896359027,1],["2023-03-01",0.3758733606252659,1],["2023-04-01",0.3516477975786372,1],["2023-05-01",0.34579890292952586,1],["2023-06-01",0.3453156532231361,1],["2023-07-01",0.3563556528732433,1],["2023-08-01",0.35245981888334244,1],["2023-09-01",0.35380116705224673,1],["2023-10-01",0.3657467329898562,1],["2023-11-01",0.34216158208323333,1],["2023-12-01",0.3510772929359206,1],["2024-01-01",0.3392606468141396,1],["2024-02-01",0.34905939171423067,1],["2024-03-01",0.35200432746980304,1],["2024-04-01",0.3295817211997652,1],["2024-05-01",0.31335814867892414,1],["2024-06-01",0.3164128954238314,1],["2024-07-01",0.3213687623753534,1],["2024-08-01",0.3062206634482819,1],["2024-09-01",0.29921735350712925,0],["2024-10-01",0.2877512340441362,0],["2024-11-01",0.2788535119348153,0],["2024-12-01",0.28642808093108635,0],["2024-12-06",0.28699838335066497,0]],"XAG":[["2013-04-01",15.494922036723496,1],["2013-05-01",18.592752142561512,1],["2013-06-01",19.302277324416725,1],["2013-07-01",22.84013507061727,1],["2013-08-01",23.491465877999506,1],["2013-09-01",19.69497842253115,1],["2013-10-01",21.375467356435735,1],["2013-11-01",20.880521570394336,1],["2013-12-01",24.019877213009774,1],["2014-01-01",24.37473713637664,1],["2014-02-01",24.211103596428273,1],["2014-03-01",22.05362989688104,1],["2014-04-01",24.31736954584713,1],["2014-05-01",25.53796258628241,1],["2014-06-01",26.756748258163427,1],["2014-07-01",24.206388666145223,1],["2014-08-01",25.457997916831612,1],["2014-09-01",26.280197447275373,1],["2014-10-01",28.432602698561407,1],["2014-11-01",30.296331726376813,1],["2014-12-01",31.2509991070371,1],["2015-01-01",30.68181190229219,1],["2015-02-01",27.133166248950666,1],["2015-03-01",28.63109254762729,1],["2015-04-01",28.65808011884893,1],["2015-05-01",31.1270580151211,1],["2015-06-01",29.623950200921573,1],["2015-07-01",31.593095059347775,1],["2015-08-01",32.33794756865282,1],["2015-09-01",33.22428013524378,1],["2015-10-01",34.13376766035324,1],["2015-11-01",32.2532705853642,1],["2015-12-01",36.494893629367745,1],["2016-01-01",36.90231552767236,1],["2016-02-01",36.25586009333973,1],["2016-03-01",35.43624862045476,1],["2016-04-01",36.62686111691468,1],["2016-05-01",32.04671983663095,1],["2016-06-01",35.65247357057808,1],["2016-07-01",28.635945154405373,1],["2016-08-01",28.41777958538649,1],["2016-09-01",30.934297202311416,1],["2016-10-01",31.59637813751729,1],["2016-11-01",32.2134220849687,1],["2016-12-01",35.85108513555236,1],["2017-01-01",36.70308907573665,1],["2017-02-01",34.10026174263128,1],["2017-03-01",32.08936806913334,1],["2017-04-01",32.89694115927179,1],["2017-05-01",34.7474379939545,1],["2017-06-01",33.95984540600891,1],["2017-07-01",35.74272071292846,1],["2017-08-01",36.428144025475326,1],["2017-09-01",34.194803301469136,1],["2017-10-01",36.52354756950041,1],["2017-11-01",36.3815422000424,1],["2017-12-01",38.108317340785725,1],["2018-01-01",37.309781426945584,1],["2018-02-01",37.260379498825756,1],["2018-03-01",39.099050446153285,1],["2018-04-01",38.953594945031135,1],["2018-05-01",39.91459783731503,1],["2018-06-01",39.23567689586656,1],["2018-07-01",40.74974405011533,1],["2018-08-01",42.53092261918343,1],["2018-09-01",45.303542541501415,1],["2018-10-01",46.06478013227849,1],["2018-11-01",45.54213231034384,1],["2018-12-01",46.30259619294671,1],["2019-01-01",40.43754120780121,1],["2019-02-01",40.797950541756244,1],["2019-03-01",41.733886107924064,1],["2019-04-01",42.35781420581575,1],["2019-05-01",42.904130361243936,1],["2019-06-01",42.94611120980277,1],["2019-07-01",40.69858379650062,1],["2019-08-01",37.626798390354274,1],["2019-09-01",32.669321809492985,1],["2019-10-01",34.965686307069696,1],["2019-11-01",33.365314224679814,1],["2019-12-01",36.261750332562656,1],["2020-01-01",33.152905056524446,1],["2020-02-01",33.46368570884515,1],["2020-03-01",36.214013952154495,1],["2020-04-01",43.04589767642491,1],["2020-05-01",40.799281697406194,1],["2020-06-01",33.128413548596676,1],["2020-07-01",34.29241323623064,1],["2020-08-01",25.792989211634445,1],["2020-09-01",21.856069596122836,1],["2020-10-01",26.906238839334122,1],["2020-11-01",28.288041909472707,1],["2020-12-01",28.29516206405497,1],["2021-01-01",25.24338877443084,1],["2021-02-01",23.7132076534661,1],["2021-03-01",25.122777047684277,1],["2021-04-01",26.73160599531417,1],["2021-05-01",26.598858750967153,1],["2021-06-01",24.29534216965817,1],["2021-07-01",26.36873136358086,1],["2021-08-01",27.08455025044237,1],["2021-09-01",28.815509181434777,1],["2021-10-01",30.261136645181136,1],["2021-11-01",28.698392821760116,1],["2021-12-01",30.57861090346133,1],["2022-01-01",29.422551500234057,1],["2022-02-01",30.31817315843187,1],["2022-03-01",26.670347387579696,1],["2022-04-01",26.80386548192208,1],["2022-05-01",30.19524101095562,1],["2022-06-01",30.487784085430725,1],["2022-07-01",33.79098779975478,1],["2022-08-01",32.495283319503734,1],["2022-09-01",37.591453295749716,1],["2022-10-01",35.92653155772038,1],["2022-11-01",34.88871428471584,1],["2022-12-01",31.149150784166682,1],["2023-01-01",28.90166568435042,1],["2023-02-01",28.904109005247058,1],["2023-03-01",32.91057338668367,1],["2023-04-01",28.73160924915657,1],["2023-05-01",27.446924656008115,1],["2023-06-01",28.586411091683846,1],["2023-07-01",30.039818413828264,1],["2023-08-01",28.19860898206649,1],["2023-09-01",28.38438384496297,1],["2023-10-01",30.56804740709451,1],["2023-11-01",29.47078039898428,1],["2023-12-01",28.55962127623854,1],["2024-01-01",29.39548995404173,1],["2024-02-01",30.980303081875917,1],["2024-03-01",31.687199668879792,1],["2024-04-01",29.542739492127474,1],["2024-05-01",27.29251957349982,1],["2024-06-01",24.21721071747207,1],["2024-07-01",25.436978001013937,1],["2024-08-01",26.27853861761472,1],["2024-09-01",25.95166755255386,0],["2024-10-01",24.4067418024373,0],["2024-11-01",23.50741820559335,0],["2024-12-01",24.86900898828406,0],["2024-12-06",24.304633667483554,0]]}
\ No newline at end of file
diff --git a/data/BM/SC.json b/data/BM/SC.json
index 4125eced60..4b5720cfc5 100644
--- a/data/BM/SC.json
+++ b/data/BM/SC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",6.9286784332226,1],["2013-05-01",5.790786891669079,1],["2013-06-01",5.541673770869924,1],["2013-07-01",7.7963582118692605,1],["2013-08-01",6.931653104969254,1],["2013-09-01",5.169822684752043,1],["2013-10-01",5.513197183397257,1],["2013-11-01",3.692875148169188,1],["2013-12-01",0.8113733685800517,1],["2014-01-01",1.02365311980342,1],["2014-02-01",0.9147611710082211,1],["2014-03-01",1.4824683787878565,1],["2014-04-01",1.9301881646581096,1],["2014-05-01",2.0220633160589427,1],["2014-06-01",1.4353504921079099,1],["2014-07-01",1.36739854802701,1],["2014-08-01",1.5138985230354833,1],["2014-09-01",1.8579241292055078,1],["2014-10-01",2.317979961982216,1],["2014-11-01",2.5682731969044483,1],["2014-12-01",2.2012969784955443,1],["2015-01-01",2.891532960773253,1],["2015-02-01",3.8217381453336015,1],["2015-03-01",3.232794371722852,1],["2015-04-01",3.5183146581535443,1],["2015-05-01",3.577611103419762,1],["2015-06-01",3.870210174068559,1],["2015-07-01",3.429893765602199,1],["2015-08-01",3.187362591222875,1],["2015-09-01",4.032211365591829,1],["2015-10-01",3.751418508471176,1],["2015-11-01",2.9317029301334214,1],["2015-12-01",2.704098616574924,1],["2016-01-01",2.207135118923655,1],["2016-02-01",2.474970239806237,1],["2016-03-01",2.2405279942985477,1],["2016-04-01",2.3370123985661495,1],["2016-05-01",2.120373141968078,1],["2016-06-01",1.7918082350288016,1],["2016-07-01",1.4270381834143968,1],["2016-08-01",1.6686139422691142,1],["2016-09-01",1.7853228519361934,1],["2016-10-01",1.6612864775749494,1],["2016-11-01",1.3899861504711237,1],["2016-12-01",1.352642200357424,1],["2017-01-01",1.0186043073604278,1],["2017-02-01",1.08020148056768,1],["2017-03-01",0.8393303289965642,1],["2017-04-01",0.9557561898762426,1],["2017-05-01",0.7387206357558026,1],["2017-06-01",0.4352391889624368,1],["2017-07-01",0.44435044847791694,1],["2017-08-01",0.4094576755823841,1],["2017-09-01",0.22675409000870747,1],["2017-10-01",0.2625498715007771,1],["2017-11-01",0.17053344300776627,1],["2017-12-01",0.10485509153776817,1],["2018-01-01",0.08569975710369691,1],["2018-02-01",0.1297686105916775,1],["2018-03-01",0.10875072027599732,1],["2018-04-01",0.17955682504199746,1],["2018-05-01",0.13301435103583847,1],["2018-06-01",0.16231831161843718,1],["2018-07-01",0.19093332690154302,1],["2018-08-01",0.1581050260096489,1],["2018-09-01",0.16874685244412388,1],["2018-10-01",0.18580390452875084,1],["2018-11-01",0.19242230748650693,1],["2018-12-01",0.3016654909163243,1],["2019-01-01",0.33156767532151377,1],["2019-02-01",0.3680253448080671,1],["2019-03-01",0.3290972619625566,1],["2019-04-01",0.30856102206958885,1],["2019-05-01",0.23727494842218366,1],["2019-06-01",0.15047067323041222,1],["2019-07-01",0.1228503332636667,1],["2019-08-01",0.12847463490110647,1],["2019-09-01",0.13545086306180404,1],["2019-10-01",0.16331029360427823,1],["2019-11-01",0.14990508790881565,1],["2019-12-01",0.19165511902484536,1],["2020-01-01",0.19756282807179112,1],["2020-02-01",0.15435033501868198,1],["2020-03-01",0.17363265561865962,1],["2020-04-01",0.23549069420826127,1],["2020-05-01",0.14129485295669925,1],["2020-06-01",0.12080926664131923,1],["2020-07-01",0.13443449016882628,1],["2020-08-01",0.10516782936033393,1],["2020-09-01",0.10368552089941796,1],["2020-10-01",0.1244726286963039,1],["2020-11-01",0.09304387848375786,1],["2020-12-01",0.06315899861909391,1],["2021-01-01",0.039536686591973604,1],["2021-02-01",0.03321907819560585,1],["2021-03-01",0.02230263490567822,1],["2021-04-01",0.017355595073854126,1],["2021-05-01",0.0257887022698726,1],["2021-06-01",0.03717017095087618,1],["2021-07-01",0.04526680753791889,1],["2021-08-01",0.03842780623140351,1],["2021-09-01",0.03561843547153711,1],["2021-10-01",0.035175478768047656,1],["2021-11-01",0.02735159591998817,1],["2021-12-01",0.030359083458858623,1],["2022-01-01",0.03549624995932659,1],["2022-02-01",0.045375084762085516,1],["2022-03-01",0.037724008178393956,1],["2022-04-01",0.036254251736838744,1],["2022-05-01",0.04387749759893035,1],["2022-06-01",0.05836825625107256,1],["2022-07-01",0.09342410694596238,1],["2022-08-01",0.07854751869693341,1],["2022-09-01",0.08892458038455883,1],["2022-10-01",0.09429793144177377,1],["2022-11-01",0.08824623047442626,1],["2022-12-01",0.10521836461635707,1],["2023-01-01",0.10553467180533785,1],["2023-02-01",0.07015503034697447,1],["2023-03-01",0.07451165795198332,1],["2023-04-01",0.06057899991183164,1],["2023-05-01",0.06168599506808855,1],["2023-06-01",0.06382736143047409,1],["2023-07-01",0.059362742457105475,1],["2023-08-01",0.06370752101748162,1],["2023-09-01",0.07320016231961678,1],["2023-10-01",0.06595321691873901,1],["2023-11-01",0.05391381932945274,1],["2023-12-01",0.04805103592583665,1],["2024-01-01",0.04155006993137585,1],["2024-02-01",0.04351607708828054,1],["2024-03-01",0.029352700942227673,1],["2024-04-01",0.02712486900859139,1],["2024-05-01",0.03220582021539035,1],["2024-06-01",0.027863363412427785,1],["2024-07-01",0.029841701615998015,1],["2024-08-01",0.02925373418712869,1],["2024-09-01",0.03352656779668985,0],["2024-10-01",0.03190782102695546,0],["2024-11-01",0.026669622180476395,0],["2024-12-05",0.018040783570796616,0]],"local":[["2013-04-01",8022.10279308472,1],["2013-05-01",8295.68215443153,1],["2013-06-01",8388.86805507696,1],["2013-07-01",8390.94210383928,1],["2013-08-01",8682.33046397012,1],["2013-09-01",8674.26579090905,1],["2013-10-01",9090.69919463564,1],["2013-11-01",9281.21314960554,1],["2013-12-01",9340.24412527071,1],["2014-01-01",9507.69113655,1],["2014-02-01",9544.33283118,1],["2014-03-01",10134.05636279,1],["2014-04-01",11258.3908895985,1],["2014-05-01",11023.512655144,1],["2014-06-01",11137.7144168604,1],["2014-07-01",10919.9478873142,1],["2014-08-01",11132.0078245785,1],["2014-09-01",11437.4948618654,1],["2014-10-01",11628.6376954613,1],["2014-11-01",11819.3998601284,1],["2014-12-01",11825.4623288032,1],["2015-01-01",12013.4303061743,1],["2015-02-01",11906.6696396997,1],["2015-03-01",11732.2452220496,1],["2015-04-01",11577.8786317556,1],["2015-05-01",11399.4014098143,1],["2015-06-01",11580.7647239904,1],["2015-07-01",11612.0989969632,1],["2015-08-01",11705.8506427716,1],["2015-09-01",11925.9040455406,1],["2015-10-01",11994.6087552899,1],["2015-11-01",12116.107112123,1],["2015-12-01",12172.5467456051,1],["2016-01-01",12371.437003198,1],["2016-02-01",12587.0921888138,1],["2016-03-01",12986.7755007288,1],["2016-04-01",13029.938707701,1],["2016-05-01",13077.138776861,1],["2016-06-01",12730.7964556689,1],["2016-07-01",12802.465096174,1],["2016-08-01",13192.090449149,1],["2016-09-01",13376.1476087108,1],["2016-10-01",13582.36025814,1],["2016-11-01",13401.6789333,1],["2016-12-01",13647.80300956,1],["2017-01-01",13663.1897815062,1],["2017-02-01",13747.1447814733,1],["2017-03-01",13925.8582684654,1],["2017-04-01",14121.9716974,1],["2017-05-01",14124.50067118,1],["2017-06-01",14410.24380238,1],["2017-07-01",14817.29441407,1],["2017-08-01",15194.64968079,1],["2017-09-01",15223.6186515,1],["2017-10-01",15452.02098228,1],["2017-11-01",15807.65972213,1],["2017-12-01",15887.76412211,1],["2018-01-01",16157.46560101,1],["2018-02-01",16409.50242172,1],["2018-03-01",16273.20221068,1],["2018-04-01",16474.6661437,1],["2018-05-01",16241.79254263,1],["2018-06-01",16421.64990963,1],["2018-07-01",16416.29785616,1],["2018-08-01",16321.18980951,1],["2018-09-01",16520.50200253,1],["2018-10-01",16617.63273669,1],["2018-11-01",16663.17878076,1],["2018-12-01",17114.54283166,1],["2019-01-01",17368.41873608,1],["2019-02-01",17423.35158986,1],["2019-03-01",17399.91448692,1],["2019-04-01",17481.99520539,1],["2019-05-01",17460.24457447,1],["2019-06-01",17613.30422974,1],["2019-07-01",17729.88429631,1],["2019-08-01",18288.61861158,1],["2019-09-01",18084.14846324,1],["2019-10-01",18619.54774892,1],["2019-11-01",19061.79079518,1],["2019-12-01",19457.81007416,1],["2020-01-01",19516.7702152,1],["2020-02-01",19605.77327285,1],["2020-03-01",19609.00669149,1],["2020-04-01",21393.71984557,1],["2020-05-01",21877.04123568,1],["2020-06-01",21665.78530729,1],["2020-07-01",21854.29231928,1],["2020-08-01",22145.35030645,1],["2020-09-01",22112.26152401,1],["2020-10-01",23765.01523031,1],["2020-11-01",24739.7658271,1],["2020-12-01",24753.11353177,1],["2021-01-01",24608.504255,1],["2021-02-01",23635.90580811,1],["2021-03-01",23476.53121598,1],["2021-04-01",20719.13641346,1],["2021-05-01",22084.79623407,1],["2021-06-01",22460.75184465,1],["2021-07-01",22713.27559938,1],["2021-08-01",22502.5203553025,1],["2021-09-01",22880.5399921926,1],["2021-10-01",22832.26097718,1],["2021-11-01",23460.35144863,1],["2021-12-01",23492.47868289,1],["2022-01-01",23390.1454690697,1],["2022-02-01",23648.47236985,1],["2022-03-01",24118.25138103,1],["2022-04-01",24201.21848196,1],["2022-05-01",23959.96573402,1],["2022-06-01",23629.56294593,1],["2022-07-01",23343.46126486,1],["2022-08-01",23436.168731662,1],["2022-09-01",23345.54043085,1],["2022-10-01",23774.34109328,1],["2022-11-01",23931.6548277,1],["2022-12-01",23634.5998264,1],["2023-01-01",23552.80144852,1],["2023-02-01",23443.79128351,1],["2023-03-01",23996.04971269,1],["2023-04-01",24019.84710157,1],["2023-05-01",24041.16344945,1],["2023-06-01",23990.96837747,1],["2023-07-01",24307.22842853,1],["2023-08-01",24856.09698185,1],["2023-09-01",24888.64495844,1],["2023-10-01",25503.00838328,1],["2023-11-01",25335.81695937,1],["2023-12-01",24988.41572995,1],["2024-01-01",24928.31428869,1],["2024-02-01",25123.89048552,1],["2024-03-01",25195.52218972,1],["2024-04-01",25603.04867917,1],["2024-05-01",25898.11378361,1],["2024-06-01",25994.48461987,1],["2024-07-01",26163.03094574,1],["2024-08-01",26164.12225445,1],["2024-09-01",26164.12225445,0],["2024-10-01",26164.12225445,0],["2024-11-01",26164.12225445,0],["2024-12-05",26164.12225445,0]],"USD":[["2013-04-01",684.9227395435547,1],["2013-05-01",706.1935233742778,1],["2013-06-01",710.7443594805596,1],["2013-07-01",706.1918670171432,1],["2013-08-01",724.9166602143123,1],["2013-09-01",725.4150491253389,1],["2013-10-01",754.0528629728914,1],["2013-11-01",771.3835132180267,1],["2013-12-01",772.6585397855565,1],["2014-01-01",787.7674284332961,1],["2014-02-01",783.6745229416329,1],["2014-03-01",839.4588496636467,1],["2014-04-01",929.1186544833907,1],["2014-05-01",920.8037554770366,1],["2014-06-01",918.901779179089,1],["2014-07-01",883.7104270489676,1],["2014-08-01",902.4008469995922,1],["2014-09-01",882.012327886285,1],["2014-10-01",881.4582297109191,1],["2014-11-01",832.5186065472531,1],["2014-12-01",835.1126477934962,1],["2015-01-01",908.0454423824344,1],["2015-02-01",867.7470483756492,1],["2015-03-01",835.3450085084646,1],["2015-04-01",864.323951815607,1],["2015-05-01",835.8190290656152,1],["2015-06-01",864.5426344405964,1],["2015-07-01",885.0199529418506,1],["2015-08-01",895.0432994206229,1],["2015-09-01",916.4135901356497,1],["2015-10-01",892.3026440611695,1],["2015-11-01",952.0608376995,1],["2015-12-01",982.112410642443,1],["2016-01-01",949.5007183514714,1],["2016-02-01",917.605116215313,1],["2016-03-01",968.3898069919444,1],["2016-04-01",972.5874386868439,1],["2016-05-01",960.1155604220293,1],["2016-06-01",959.4505967114608,1],["2016-07-01",971.1351594876428,1],["2016-08-01",995.9707287741611,1],["2016-09-01",1020.5798081177621,1],["2016-10-01",1019.865928066143,1],["2016-11-01",1013.5102085353641,1],["2016-12-01",1018.5125240907661,1],["2017-01-01",1015.9584822436674,1],["2017-02-01",1032.3782600620561,1],["2017-03-01",1030.138650592321,1],["2017-04-01",1037.2210248398849,1],["2017-05-01",1039.0023011996507,1],["2017-06-01",1067.0046718153524,1],["2017-07-01",1094.8312029537467,1],["2017-08-01",1119.3277838434292,1],["2017-09-01",1121.639869984065,1],["2017-10-01",1153.8346530215874,1],["2017-11-01",1152.265676003733,1],["2017-12-01",1139.3161794270347,1],["2018-01-01",1151.3496705034383,1],["2018-02-01",1171.981746364318,1],["2018-03-01",1184.744039036587,1],["2018-04-01",1223.8539308867694,1],["2018-05-01",1207.3378820538774,1],["2018-06-01",1220.5321572433015,1],["2018-07-01",1212.490214146585,1],["2018-08-01",1201.98689042442,1],["2018-09-01",1213.887093159403,1],["2018-10-01",1221.3814790354033,1],["2018-11-01",1221.8242154382283,1],["2018-12-01",1254.5806672318968,1],["2019-01-01",1273.8622454815945,1],["2019-02-01",1271.689955199434,1],["2019-03-01",1259.852747608983,1],["2019-04-01",1279.7977627171429,1],["2019-05-01",1276.3029730111023,1],["2019-06-01",1286.809602353258,1],["2019-07-01",1298.008645270591,1],["2019-08-01",1336.445555904693,1],["2019-09-01",1322.8417180093868,1],["2019-10-01",1359.3876612145525,1],["2019-11-01",1387.717740208409,1],["2019-12-01",1421.853147264444,1],["2020-01-01",1419.072348616746,1],["2020-02-01",1449.0593697597933,1],["2020-03-01",1476.2711230196658,1],["2020-04-01",1554.7394298877389,1],["2020-05-01",1247.3744852490277,1],["2020-06-01",1231.6908280584976,1],["2020-07-01",1241.6429168912027,1],["2020-08-01",1244.1932185744067,1],["2020-09-01",1236.0982668616941,1],["2020-10-01",1321.8354523277417,1],["2020-11-01",1279.8291648357972,1],["2020-12-01",1189.5013320628655,1],["2021-01-01",1160.5301381963682,1],["2021-02-01",1114.5940205305678,1],["2021-03-01",1107.1349647899813,1],["2021-04-01",1019.3380428907309,1],["2021-05-01",1491.3618547965368,1],["2021-06-01",1361.2728678095561,1],["2021-07-01",1520.586182735648,1],["2021-08-01",1538.7733859016892,1],["2021-09-01",1737.27508245162,1],["2021-10-01",1691.9241539627453,1],["2021-11-01",1670.4591870162124,1],["2021-12-01",1735.8826033843998,1],["2022-01-01",1692.2164293782353,1],["2022-02-01",1760.3238587191158,1],["2022-03-01",1674.904505884362,1],["2022-04-01",1677.425688894095,1],["2022-05-01",1689.1057972520266,1],["2022-06-01",1740.103480700658,1],["2022-07-01",1814.3120428254053,1],["2022-08-01",1831.4032390708735,1],["2022-09-01",1789.626952932636,1],["2022-10-01",1821.0026977843738,1],["2022-11-01",1807.7130323471392,1],["2022-12-01",1785.8807791544023,1],["2023-01-01",1753.3250738482657,1],["2023-02-01",1664.3716357928565,1],["2023-03-01",1761.8847834801104,1],["2023-04-01",1724.3409577568952,1],["2023-05-01",1732.5282691078567,1],["2023-06-01",1711.9474823306894,1],["2023-07-01",1815.7697473304731,1],["2023-08-01",1890.0260213541085,1],["2023-09-01",1888.2300387278933,1],["2023-10-01",1845.4010168248158,1],["2023-11-01",1910.3671918281598,1],["2023-12-01",1859.8633773367642,1],["2024-01-01",1837.1651802548208,1],["2024-02-01",1874.6120863104297,1],["2024-03-01",1832.7320387231994,1],["2024-04-01",1890.31209907969,1],["2024-05-01",1876.9036764923087,1],["2024-06-01",1886.9767869211441,1],["2024-07-01",1875.2529933368855,1],["2024-08-01",1910.82555724179,1],["2024-09-01",1921.5419276998625,0],["2024-10-01",1940.9528647133095,0],["2024-11-01",1853.0599358719892,0],["2024-12-05",1851.7703316163747,0]],"^IXIC":[["2013-04-01",0.20954429351120396,1],["2013-05-01",0.21236666896276943,1],["2013-06-01",0.20537233367091923,1],["2013-07-01",0.205858034746685,1],["2013-08-01",0.19838012188109327,1],["2013-09-01",0.20024486855884607,1],["2013-10-01",0.19979250502906118,1],["2013-11-01",0.1961585074943302,1],["2013-12-01",0.19004504963246674,1],["2014-01-01",0.18936581445743367,1],["2014-02-01",0.1909045207026989,1],["2014-03-01",0.19699040813942825,1],["2014-04-01",0.22017707386279434,1],["2014-05-01",0.22342826945151023,1],["2014-06-01",0.216316017012621,1],["2014-07-01",0.1997216619508612,1],["2014-08-01",0.20681186387752015,1],["2014-09-01",0.19205829233624952,1],["2014-10-01",0.19646244946601701,1],["2014-11-01",0.17966567039487652,1],["2014-12-01",0.17479276794783663,1],["2015-01-01",0.19075622188670002,1],["2015-02-01",0.18658818865396862,1],["2015-03-01",0.1679615434386278,1],["2015-04-01",0.1765959136556321,1],["2015-05-01",0.16829746344358673,1],["2015-06-01",0.16968652121186237,1],["2015-07-01",0.17598154468801186,1],["2015-08-01",0.17432490381604823,1],["2015-09-01",0.19608260358562613,1],["2015-10-01",0.19295283159512452,1],["2015-11-01",0.1879448227674921,1],["2015-12-01",0.19145834492605668,1],["2016-01-01",0.19386863848661207,1],["2016-02-01",0.2000189963506506,1],["2016-03-01",0.21070229533340765,1],["2016-04-01",0.2008420104931904,1],["2016-05-01",0.20058614233613148,1],["2016-06-01",0.19465538538294366,1],["2016-07-01",0.20076472742320278,1],["2016-08-01",0.19274042826633156,1],["2016-09-01",0.1955778245200402,1],["2016-10-01",0.19241700370165668,1],["2016-11-01",0.19491442981678836,1],["2016-12-01",0.19131019979975697,1],["2017-01-01",0.18725204866910472,1],["2017-02-01",0.18257608578874673,1],["2017-03-01",0.17534693159760986,1],["2017-04-01",0.17528561167079165,1],["2017-05-01",0.17123889853023644,1],["2017-06-01",0.1716570292996426,1],["2017-07-01",0.17734971077432352,1],["2017-08-01",0.17565907893033103,1],["2017-09-01",0.17410901661805445,1],["2017-10-01",0.17734713362982665,1],["2017-11-01",0.17048779823971308,1],["2017-12-01",0.16646836852566088,1],["2018-01-01",0.16595672694790742,1],["2018-02-01",0.1588660365391779,1],["2018-03-01",0.1628570107614127,1],["2018-04-01",0.17443333677980633,1],["2018-05-01",0.17116498532946886,1],["2018-06-01",0.16300581647318957,1],["2018-07-01",0.16270887022586497,1],["2018-08-01",0.15606530896045026,1],["2018-09-01",0.1500858763772965,1],["2018-10-01",0.15094623729041629,1],["2018-11-01",0.1667377534857023,1],["2018-12-01",0.16758734978834716,1],["2019-01-01",0.19577068299583447,1],["2019-02-01",0.17525152861033072,1],["2019-03-01",0.16604428565307955,1],["2019-04-01",0.16407158295935326,1],["2019-05-01",0.1569302754881331,1],["2019-06-01",0.17293015640041637,1],["2019-07-01",0.15934600191624668,1],["2019-08-01",0.16316900753355193,1],["2019-09-01",0.1673119289860949,1],["2019-10-01",0.16935548005671675,1],["2019-11-01",0.1664918354090672,1],["2019-12-01",0.16394320348127828,1],["2020-01-01",0.1569864078992581,1],["2020-02-01",0.15766549441952882,1],["2020-03-01",0.17032968002145965,1],["2020-04-01",0.20842408068741053,1],["2020-05-01",0.14368538312120865,1],["2020-06-01",0.13004289095173674,1],["2020-07-01",0.12337874021407368,1],["2020-08-01",0.11468656521867278,1],["2020-09-01",0.1043036404591742,1],["2020-10-01",0.11705956389368981,1],["2020-11-01",0.11623767803614982,1],["2020-12-01",0.09660249502175286,1],["2021-01-01",0.08955730902729299,1],["2021-02-01",0.08427180386668763,1],["2021-03-01",0.08258404732497776,1],["2021-04-01",0.07598879549199902,1],["2021-05-01",0.1062846600690769,1],["2021-06-01",0.09843567893306826,1],["2021-07-01",0.10491366502633612,1],["2021-08-01",0.10426283161203351,1],["2021-09-01",0.11348078247260779,1],["2021-10-01",0.1167252405109499,1],["2021-11-01",0.1074854427638501,1],["2021-12-01",0.11019888911503732,1],["2022-01-01",0.10756182611652536,1],["2022-02-01",0.12329417109721738,1],["2022-03-01",0.12210695590304863,1],["2022-04-01",0.117552971734227,1],["2022-05-01",0.13697277002556335,1],["2022-06-01",0.14290213108106328,1],["2022-07-01",0.1648351096498867,1],["2022-08-01",0.14867747945914644,1],["2022-09-01",0.15286235823114117,1],["2022-10-01",0.17084163893507773,1],["2022-11-01",0.16205783320497247,1],["2022-12-01",0.15563000733871452,1],["2023-01-01",0.16600219513781722,1],["2023-02-01",0.14381332001101058,1],["2023-03-01",0.1539089284771083,1],["2023-04-01",0.1419667547284106,1],["2023-05-01",0.14189362834889752,1],["2023-06-01",0.13225329503871414,1],["2023-07-01",0.13158991221124589,1],["2023-08-01",0.1324017744906394,1],["2023-09-01",0.13363307779696018,1],["2023-10-01",0.13961293264033184,1],["2023-11-01",0.14823918376454243,1],["2023-12-01",0.13114854570027992,1],["2024-01-01",0.12351769607631395,1],["2024-02-01",0.12289299108802265,1],["2024-03-01",0.11376482742743543,1],["2024-04-01",0.11528366437952724,1],["2024-05-01",0.1199599193943053,1],["2024-06-01",0.11188251150734072,1],["2024-07-01",0.10550599205146914,1],["2024-08-01",0.10828029608247808,1],["2024-09-01",0.109268856530038,0],["2024-10-01",0.10691045650274611,0],["2024-11-01",0.10187430249316887,0],["2024-12-05",0.09383123988001478,0]],"^GSPC":[["2013-04-01",0.43648447985544303,1],["2013-05-01",0.4420478243497301,1],["2013-06-01",0.43558253396467655,1],["2013-07-01",0.4386884258500809,1],["2013-08-01",0.4290920205500878,1],["2013-09-01",0.44342129696920407,1],["2013-10-01",0.44819803000078623,1],["2013-11-01",0.4386100725732269,1],["2013-12-01",0.42769838581929437,1],["2014-01-01",0.4267752888544566,1],["2014-02-01",0.4396046959241437,1],["2014-03-01",0.45188559137873474,1],["2014-04-01",0.4958049658748171,1],["2014-05-01",0.48864818233969837,1],["2014-06-01",0.4776319509692839,1],["2014-07-01",0.4503464877552798,1],["2014-08-01",0.4676136512420429,1],["2014-09-01",0.4401105507916566,1],["2014-10-01",0.44711391465578465,1],["2014-11-01",0.4125034672609242,1],["2014-12-01",0.40426019999706436,1],["2015-01-01",0.44103428308911974,1],["2015-02-01",0.43459711884144253,1],["2015-03-01",0.3967951322460584,1],["2015-04-01",0.4180264364528857,1],["2015-05-01",0.400415389622059,1],["2015-06-01",0.41000013206786334,1],["2015-07-01",0.4281664020037981,1],["2015-08-01",0.4253017612694574,1],["2015-09-01",0.4651633204750984,1],["2015-10-01",0.4648256883874071,1],["2015-11-01",0.45755437111016917,1],["2015-12-01",0.47150525599719995,1],["2016-01-01",0.4658525861535569,1],["2016-02-01",0.4737395809748839,1],["2016-03-01",0.49991989225025685,1],["2016-04-01",0.47290573040629946,1],["2016-05-01",0.4644589446963164,1],["2016-06-01",0.4582034936814435,1],["2016-07-01",0.462590680323463,1],["2016-08-01",0.4583074217291698,1],["2016-09-01",0.4700251787600434,1],["2016-10-01",0.4712155222412619,1],["2016-11-01",0.47612146545405126,1],["2016-12-01",0.46292448322481505,1],["2017-01-01",0.4512222366608177,1],["2017-02-01",0.45169003205419034,1],["2017-03-01",0.4328077463466192,1],["2017-04-01",0.439065073719355,1],["2017-05-01",0.4350020101317357,1],["2017-06-01",0.4417050131230135,1],["2017-07-01",0.45029026660666177,1],["2017-08-01",0.451870227167041,1],["2017-09-01",0.45329406705315345,1],["2017-10-01",0.4576529729366667,1],["2017-11-01",0.44605962868986154,1],["2017-12-01",0.43072705658154536,1],["2018-01-01",0.4290109954736726,1],["2018-02-01",0.4161202104360765,1],["2018-03-01",0.4363344597564187,1],["2018-04-01",0.464734076431625,1],["2018-05-01",0.45681277805873965,1],["2018-06-01",0.44893963260535624,1],["2018-07-01",0.4482486685645676,1],["2018-08-01",0.426059728307878,1],["2018-09-01",0.419021011518078,1],["2018-10-01",0.4173822357768402,1],["2018-11-01",0.4496000781258407,1],["2018-12-01",0.4495899183773147,1],["2019-01-01",0.5142845526657011,1],["2019-02-01",0.47059190733520284,1],["2019-03-01",0.4502336345245983,1],["2019-04-01",0.44926782887413125,1],["2019-05-01",0.4323036175621906,1],["2019-06-01",0.4676705646138592,1],["2019-07-01",0.4368325756674707,1],["2019-08-01",0.44842349990965497,1],["2019-09-01",0.4547394864811642,1],["2019-10-01",0.4556062083896882,1],["2019-11-01",0.4548820453974902,1],["2019-12-01",0.45226493092798536,1],["2020-01-01",0.4373549183075934,1],["2020-02-01",0.4478404434090015,1],["2020-03-01",0.4963457066847397,1],["2020-04-01",0.622373735534807,1],["2020-05-01",0.4347630945831004,1],["2020-06-01",0.40532411565949744,1],["2020-07-01",0.3997665580964626,1],["2020-08-01",0.37837434232066347,1],["2020-09-01",0.35242179125271095,1],["2020-10-01",0.39039756593668007,1],["2020-11-01",0.38827412893468083,1],["2020-12-01",0.32625993077901294,1],["2021-01-01",0.30827366050694055,1],["2021-02-01",0.2987250765493034,1],["2021-03-01",0.28812806264036545,1],["2021-04-01",0.2552953168998482,1],["2021-05-01",0.35576550025169057,1],["2021-06-01",0.3228427379697082,1],["2021-07-01",0.3535646714955852,1],["2021-08-01",0.3491768364869113,1],["2021-09-01",0.383606067252844,1],["2021-10-01",0.3919067379312598,1],["2021-11-01",0.3623068360780936,1],["2021-12-01",0.3771345978503593,1],["2022-01-01",0.35415797380533004,1],["2022-02-01",0.3894892494604626,1],["2022-03-01",0.3838759364589089,1],["2022-04-01",0.3694509976910555,1],["2022-05-01",0.4089240700912491,1],["2022-06-01",0.4193242944902771,1],["2022-07-01",0.47984978651822413,1],["2022-08-01",0.44533902296457045,1],["2022-09-01",0.45459733377993666,1],["2022-10-01",0.5044636191139533,1],["2022-11-01",0.4633035130669118,1],["2022-12-01",0.4369512241059817,1],["2023-01-01",0.4550202699703465,1],["2023-02-01",0.4089294797973236,1],["2023-03-01",0.4445454451065852,1],["2023-04-01",0.42034539409540866,1],["2023-05-01",0.41579447317140655,1],["2023-06-01",0.4092601703209585,1],["2023-07-01",0.40799413890167097,1],["2023-08-01",0.4127748767929954,1],["2023-09-01",0.4167726124635684,1],["2023-10-01",0.43071359415113963,1],["2023-11-01",0.45471183307596735,1],["2023-12-01",0.4079157494758827,1],["2024-01-01",0.3871628392137484,1],["2024-02-01",0.38563458531773775,1],["2024-03-01",0.3594642597489532,1],["2024-04-01",0.3595136567611507,1],["2024-05-01",0.373213871596506,1],["2024-06-01",0.35622491749501783,1],["2024-07-01",0.34275736537556867,1],["2024-08-01",0.34504890194654975,1],["2024-09-01",0.34167486934959634,0],["2024-10-01",0.3371038362857183,0],["2024-11-01",0.3237792477503995,0],["2024-12-05",0.304242717939155,0]],"XAU":[["2013-04-01",0.4280767122147217,1],["2013-05-01",0.4936292728386201,1],["2013-06-01",0.5088929613880807,1],["2013-07-01",0.562834918012663,1],["2013-08-01",0.5560110783843775,1],["2013-09-01",0.5221319899089452,1],["2013-10-01",0.5843381851035827,1],["2013-11-01",0.5861666178592463,1],["2013-12-01",0.6172923606054768,1],["2014-01-01",0.6504595656573726,1],["2014-02-01",0.6294865605528667,1],["2014-03-01",0.632918394292403,1],["2014-04-01",0.7269703088274394,1],["2014-05-01",0.7171403808406256,1],["2014-06-01",0.7359668129801159,1],["2014-07-01",0.666052548866807,1],["2014-08-01",0.6975287827052747,1],["2014-09-01",0.685420600123711,1],["2014-10-01",0.7264097271047685,1],["2014-11-01",0.7091226986848193,1],["2014-12-01",0.6890096900620241,1],["2015-01-01",0.7654096642930016,1],["2015-02-01",0.675966273214147,1],["2015-03-01",0.688441235312166,1],["2015-04-01",0.7181149121264789,1],["2015-05-01",0.70900856597578,1],["2015-06-01",0.7270111921537863,1],["2015-07-01",0.7593471196241078,1],["2015-08-01",0.8162794890716082,1],["2015-09-01",0.8050693389341683,1],["2015-10-01",0.8021800770109914,1],["2015-11-01",0.835909415500161,1],["2015-12-01",0.9207303849772903,1],["2016-01-01",0.8939549263279103,1],["2016-02-01",0.814833343199198,1],["2016-03-01",0.7853641334704669,1],["2016-04-01",0.7965491122845252,1],["2016-05-01",0.7412092126458066,1],["2016-06-01",0.7886683904968208,1],["2016-07-01",0.720582288339831,1],["2016-08-01",0.7370183392928792,1],["2016-09-01",0.7745894569671379,1],["2016-10-01",0.7737416836459408,1],["2016-11-01",0.7811224528202905,1],["2016-12-01",0.86695786050606,1],["2017-01-01",0.881984037190195,1],["2017-02-01",0.8533948411150974,1],["2017-03-01",0.8259033617258875,1],["2017-04-01",0.830378408066315,1],["2017-05-01",0.826754911110586,1],["2017-06-01",0.8435632234904994,1],["2017-07-01",0.8817879991709772,1],["2017-08-01",0.8829705290070506,1],["2017-09-01",0.8465352590730734,1],["2017-10-01",0.9027717708706202,1],["2017-11-01",0.9035491298383271,1],["2017-12-01",0.8896920045145714,1],["2018-01-01",0.881012767869231,1],["2018-02-01",0.8691885423736329,1],["2018-03-01",0.899493216757748,1],["2018-04-01",0.9225043774845201,1],["2018-05-01",0.9247845975168085,1],["2018-06-01",0.9438985438041072,1],["2018-07-01",0.9673004430418626,1],["2018-08-01",0.986939415858587,1],["2018-09-01",1.0106338382807927,1],["2018-10-01",1.0272062514983549,1],["2018-11-01",0.9908505657517857,1],["2018-12-01",1.026384989669087,1],["2019-01-01",0.9941985281085652,1],["2019-02-01",0.9650219225030906,1],["2019-03-01",0.9738661739017439,1],["2019-04-01",0.9940573162352864,1],["2019-05-01",0.999345227867693,1],["2019-06-01",0.9856832873065722,1],["2019-07-01",0.9367987994646909,1],["2019-08-01",0.929217230564974,1],["2019-09-01",0.8650326562406983,1],["2019-10-01",0.9173827631706407,1],["2019-11-01",0.9166569532946645,1],["2019-12-01",0.9725617712603524,1],["2020-01-01",0.9345868580755028,1],["2020-02-01",0.9117046836717692,1],["2020-03-01",0.9306413159515974,1],["2020-04-01",0.9765318359124888,1],["2020-05-01",0.7335809347749532,1],["2020-06-01",0.7071013874801029,1],["2020-07-01",0.7021118202144684,1],["2020-08-01",0.629748397581436,1],["2020-09-01",0.6266400163855359,1],["2020-10-01",0.6943337263987162,1],["2020-11-01",0.6819569704827545,1],["2020-12-01",0.6567117904185874,1],["2021-01-01",0.6113672768018468,1],["2021-02-01",0.5999302315505781,1],["2021-03-01",0.6419722093334707,1],["2021-04-01",0.5890550682256955,1],["2021-05-01",0.8430966837535783,1],["2021-06-01",0.7168735176458685,1],["2021-07-01",0.8563029029457527,1],["2021-08-01",0.8483719308491784,1],["2021-09-01",0.9580898352212438,1],["2021-10-01",0.9607591308277449,1],["2021-11-01",0.9322164539062674,1],["2021-12-01",0.9741773170193251,1],["2022-01-01",0.9251854884339626,1],["2022-02-01",0.9774902355081377,1],["2022-03-01",0.8622743377193872,1],["2022-04-01",0.871489742408038,1],["2022-05-01",0.8903614478474882,1],["2022-06-01",0.9425792534259325,1],["2022-07-01",1.0028791247921711,1],["2022-08-01",1.0334608478076939,1],["2022-09-01",1.0542692379726157,1],["2022-10-01",1.0963893042820156,1],["2022-11-01",1.0976614303715064,1],["2022-12-01",0.990860232698237,1],["2023-01-01",0.9594545469112479,1],["2023-02-01",0.8521582775259425,1],["2023-03-01",0.9592229326700766,1],["2023-04-01",0.8755341213010635,1],["2023-05-01",0.8744416679841174,1],["2023-06-01",0.8659372755125093,1],["2023-07-01",0.9459434075692833,1],["2023-08-01",0.9681091286580014,1],["2023-09-01",0.973250408861518,1],["2023-10-01",0.9984726741632348,1],["2023-11-01",0.9623283692115172,1],["2023-12-01",0.8975700659027225,1],["2024-01-01",0.8902167597442759,1],["2024-02-01",0.9123174640446968,1],["2024-03-01",0.8800412703541058,1],["2024-04-01",0.8404894686138026,1],["2024-05-01",0.8087765632373007,1],["2024-06-01",0.810777316036408,1],["2024-07-01",0.8040522259530564,1],["2024-08-01",0.781202812567161,1],["2024-09-01",0.7676175692775411,0],["2024-10-01",0.7295265437311445,0],["2024-11-01",0.6771822229650598,0],["2024-12-05",0.6984692513823804,0]],"XAG":[["2013-04-01",24.392153523364613,1],["2013-05-01",30.313356990840873,1],["2013-06-01",31.247165020203326,1],["2013-07-01",36.10052824191636,1],["2013-08-01",36.960600837686926,1],["2013-09-01",31.11753452198938,1],["2013-10-01",35.664377935799806,1],["2013-11-01",35.31456205576696,1],["2013-12-01",38.66306839891486,1],["2014-01-01",40.6439624151475,1],["2014-02-01",40.92784081835962,1],["2014-03-01",39.56776696006854,1],["2014-04-01",47.08243743288769,1],["2014-05-01",48.42683744374787,1],["2014-06-01",49.06335457954531,1],["2014-07-01",41.934357410583836,1],["2014-08-01",44.38697702191949,1],["2014-09-01",45.38343276423862,1],["2014-10-01",51.25366688097448,1],["2014-11-01",51.652276588267775,1],["2014-12-01",53.91114793913895,1],["2015-01-01",57.82993641129293,1],["2015-02-01",50.39285656719924,1],["2015-03-01",50.43063021556468,1],["2015-04-01",50.836457852525534,1],["2015-05-01",51.807490279506,1],["2015-06-01",51.737066944766255,1],["2015-07-01",56.83598137792565,1],["2015-08-01",60.619045061510235,1],["2015-09-01",62.706516318621965,1],["2015-10-01",61.44708312930634,1],["2015-11-01",61.209419346957404,1],["2015-12-01",69.53797817933287,1],["2016-01-01",68.50885058085453,1],["2016-02-01",63.98414595113567,1],["2016-03-01",65.53820116269732,1],["2016-04-01",64.62405865726669,1],["2016-05-01",53.912889006598,1],["2016-06-01",60.18585620641157,1],["2016-07-01",49.14769371893037,1],["2016-08-01",48.68802907612486,1],["2016-09-01",54.2732911463175,1],["2016-10-01",53.7656795448436,1],["2016-11-01",54.9364289646759,1],["2016-12-01",61.56509969731761,1],["2017-01-01",63.78657740303022,1],["2017-02-01",58.794829755837746,1],["2017-03-01",56.01780666669477,1],["2017-04-01",56.81691404309971,1],["2017-05-01",61.44326089556049,1],["2017-06-01",61.95591436021983,1],["2017-07-01",65.86444301253579,1],["2017-08-01",67.13618353370072,1],["2017-09-01",63.28022952881298,1],["2017-10-01",69.35988557976017,1],["2017-11-01",67.27979035071985,1],["2017-12-01",69.2551340860358,1],["2018-01-01",67.66286284104721,1],["2018-02-01",68.1215327659657,1],["2018-03-01",71.93575061239872,1],["2018-04-01",74.62535013357238,1],["2018-05-01",74.58699211779737,1],["2018-06-01",74.40976737698102,1],["2018-07-01",75.2329686793337,1],["2018-08-01",78.01830064655235,1],["2018-09-01",83.50342666601559,1],["2018-10-01",84.23627448755806,1],["2018-11-01",82.86386170793541,1],["2018-12-01",88.49099424834812,1],["2019-01-01",82.37612372707835,1],["2019-02-01",79.96289789857447,1],["2019-03-01",82.82783462996984,1],["2019-04-01",84.75496517931634,1],["2019-05-01",86.86190024449499,1],["2019-06-01",88.25855174565918,1],["2019-07-01",85.67996710376448,1],["2019-08-01",81.95545222524365,1],["2019-09-01",71.62195771732323,1],["2019-10-01",78.47762640231207,1],["2019-11-01",76.59988217418424,1],["2019-12-01",83.73940127422316,1],["2020-01-01",79.302147774261,1],["2020-02-01",80.34722657553556,1],["2020-03-01",88.48175650388423,1],["2020-04-01",111.13617932772704,1],["2020-05-01",83.32528919685709,1],["2020-06-01",67.22844438288764,1],["2020-07-01",68.91706727488781,1],["2020-08-01",51.00723135311665,1],["2020-09-01",43.68612314251265,1],["2020-10-01",55.49850399130542,1],["2020-11-01",54.59490132039885,1],["2020-12-01",49.905706811897325,1],["2021-01-01",43.98459126560178,1],["2021-02-01",39.12093489967871,1],["2021-03-01",41.7582191069207,1],["2021-04-01",40.81842355641857,1],["2021-05-01",57.556008753214364,1],["2021-06-01",48.87885732076342,1],["2021-07-01",58.476240066031515,1],["2021-08-01",60.32513316912442,1],["2021-09-01",71.9175422694791,1],["2021-10-01",75.08821996480361,1],["2021-11-01",69.5488499539696,1],["2021-12-01",77.56251553733539,1],["2022-01-01",72.57904420088245,1],["2022-02-01",77.80265308175879,1],["2022-03-01",66.01780151730718,1],["2022-04-01",68.13273727311456,1],["2022-05-01",74.17321303404704,1],["2022-06-01",79.84158562982367,1],["2022-07-01",91.30931761416446,1],["2022-08-01",90.06273394746444,1],["2022-09-01",100.36519661239551,1],["2022-10-01",95.6836216236501,1],["2022-11-01",92.08696266062016,1],["2022-12-01",78.64892153860669,1],["2023-01-01",73.16497540438422,1],["2023-02-01",69.19242270332568,1],["2023-03-01",83.98726812486555,1],["2023-04-01",71.53607794714087,1],["2023-05-01",69.40662441062025,1],["2023-06-01",71.68525002084895,1],["2023-07-01",79.74047265428634,1],["2023-08-01",77.4537388615967,1],["2023-09-01",78.08089897655144,1],["2023-10-01",83.44943996904186,1],["2023-11-01",82.88647681622648,1],["2023-12-01",73.01600435818857,1],["2024-01-01",77.13349032290947,1],["2024-02-01",80.97152580307113,1],["2024-03-01",79.22074041250926,1],["2024-04-01",75.33901251181373,1],["2024-05-01",70.44192173013872,1],["2024-06-01",62.05425060536676,1],["2024-07-01",63.64233608786723,1],["2024-08-01",67.03946117503769,1],["2024-09-01",66.57687374043158,0],["2024-10-01",61.87763555564624,0],["2024-11-01",57.086624465228894,0],["2024-12-05",59.06669601110679,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",6.9286784332226,1],["2013-05-01",5.790786891669079,1],["2013-06-01",5.541673770869924,1],["2013-07-01",7.7963582118692605,1],["2013-08-01",6.931653104969254,1],["2013-09-01",5.169822684752043,1],["2013-10-01",5.513197183397257,1],["2013-11-01",3.692875148169188,1],["2013-12-01",0.8113733685800517,1],["2014-01-01",1.02365311980342,1],["2014-02-01",0.9147611710082211,1],["2014-03-01",1.4824683787878565,1],["2014-04-01",1.9301881646581096,1],["2014-05-01",2.0220633160589427,1],["2014-06-01",1.4353504921079099,1],["2014-07-01",1.36739854802701,1],["2014-08-01",1.5138985230354833,1],["2014-09-01",1.8579241292055078,1],["2014-10-01",2.317979961982216,1],["2014-11-01",2.5682731969044483,1],["2014-12-01",2.2012969784955443,1],["2015-01-01",2.891532960773253,1],["2015-02-01",3.8217381453336015,1],["2015-03-01",3.232794371722852,1],["2015-04-01",3.5183146581535443,1],["2015-05-01",3.577611103419762,1],["2015-06-01",3.870210174068559,1],["2015-07-01",3.429893765602199,1],["2015-08-01",3.187362591222875,1],["2015-09-01",4.032211365591829,1],["2015-10-01",3.751418508471176,1],["2015-11-01",2.9317029301334214,1],["2015-12-01",2.704098616574924,1],["2016-01-01",2.207135118923655,1],["2016-02-01",2.474970239806237,1],["2016-03-01",2.2405279942985477,1],["2016-04-01",2.3370123985661495,1],["2016-05-01",2.120373141968078,1],["2016-06-01",1.7918082350288016,1],["2016-07-01",1.4270381834143968,1],["2016-08-01",1.6686139422691142,1],["2016-09-01",1.7853228519361934,1],["2016-10-01",1.6612864775749494,1],["2016-11-01",1.3899861504711237,1],["2016-12-01",1.352642200357424,1],["2017-01-01",1.0186043073604278,1],["2017-02-01",1.08020148056768,1],["2017-03-01",0.8393303289965642,1],["2017-04-01",0.9557561898762426,1],["2017-05-01",0.7387206357558026,1],["2017-06-01",0.4352391889624368,1],["2017-07-01",0.44435044847791694,1],["2017-08-01",0.4094576755823841,1],["2017-09-01",0.22675409000870747,1],["2017-10-01",0.2625498715007771,1],["2017-11-01",0.17053344300776627,1],["2017-12-01",0.10485509153776817,1],["2018-01-01",0.08569975710369691,1],["2018-02-01",0.1297686105916775,1],["2018-03-01",0.10875072027599732,1],["2018-04-01",0.17955682504199746,1],["2018-05-01",0.13301435103583847,1],["2018-06-01",0.16231831161843718,1],["2018-07-01",0.19093332690154302,1],["2018-08-01",0.1581050260096489,1],["2018-09-01",0.16874685244412388,1],["2018-10-01",0.18580390452875084,1],["2018-11-01",0.19242230748650693,1],["2018-12-01",0.3016654909163243,1],["2019-01-01",0.33156767532151377,1],["2019-02-01",0.3680253448080671,1],["2019-03-01",0.3290972619625566,1],["2019-04-01",0.30856102206958885,1],["2019-05-01",0.23727494842218366,1],["2019-06-01",0.15047067323041222,1],["2019-07-01",0.1228503332636667,1],["2019-08-01",0.12847463490110647,1],["2019-09-01",0.13545086306180404,1],["2019-10-01",0.16331029360427823,1],["2019-11-01",0.14990508790881565,1],["2019-12-01",0.19165511902484536,1],["2020-01-01",0.19756282807179112,1],["2020-02-01",0.15435033501868198,1],["2020-03-01",0.17363265561865962,1],["2020-04-01",0.23549069420826127,1],["2020-05-01",0.14129485295669925,1],["2020-06-01",0.12080926664131923,1],["2020-07-01",0.13443449016882628,1],["2020-08-01",0.10516782936033393,1],["2020-09-01",0.10368552089941796,1],["2020-10-01",0.1244726286963039,1],["2020-11-01",0.09304387848375786,1],["2020-12-01",0.06315899861909391,1],["2021-01-01",0.039536686591973604,1],["2021-02-01",0.03321907819560585,1],["2021-03-01",0.02230263490567822,1],["2021-04-01",0.017355595073854126,1],["2021-05-01",0.0257887022698726,1],["2021-06-01",0.03717017095087618,1],["2021-07-01",0.04526680753791889,1],["2021-08-01",0.03842780623140351,1],["2021-09-01",0.03561843547153711,1],["2021-10-01",0.035175478768047656,1],["2021-11-01",0.02735159591998817,1],["2021-12-01",0.030359083458858623,1],["2022-01-01",0.03549624995932659,1],["2022-02-01",0.045375084762085516,1],["2022-03-01",0.037724008178393956,1],["2022-04-01",0.036254251736838744,1],["2022-05-01",0.04387749759893035,1],["2022-06-01",0.05836825625107256,1],["2022-07-01",0.09342410694596238,1],["2022-08-01",0.07854751869693341,1],["2022-09-01",0.08892458038455883,1],["2022-10-01",0.09429793144177377,1],["2022-11-01",0.08824623047442626,1],["2022-12-01",0.10521836461635707,1],["2023-01-01",0.10553467180533785,1],["2023-02-01",0.07015503034697447,1],["2023-03-01",0.07451165795198332,1],["2023-04-01",0.06057899991183164,1],["2023-05-01",0.06168599506808855,1],["2023-06-01",0.06382736143047409,1],["2023-07-01",0.059362742457105475,1],["2023-08-01",0.06370752101748162,1],["2023-09-01",0.07320016231961678,1],["2023-10-01",0.06595321691873901,1],["2023-11-01",0.05391381932945274,1],["2023-12-01",0.04805103592583665,1],["2024-01-01",0.04155006993137585,1],["2024-02-01",0.04351607708828054,1],["2024-03-01",0.029352700942227673,1],["2024-04-01",0.02712486900859139,1],["2024-05-01",0.03220582021539035,1],["2024-06-01",0.027863363412427785,1],["2024-07-01",0.029841701615998015,1],["2024-08-01",0.02925373418712869,1],["2024-09-01",0.03352656779668985,0],["2024-10-01",0.03190782102695546,0],["2024-11-01",0.026669622180476395,0],["2024-12-01",0.0188510183533092,0],["2024-12-06",0.019538123449368467,0]],"local":[["2013-04-01",8022.10279308472,1],["2013-05-01",8295.68215443153,1],["2013-06-01",8388.86805507696,1],["2013-07-01",8390.94210383928,1],["2013-08-01",8682.33046397012,1],["2013-09-01",8674.26579090905,1],["2013-10-01",9090.69919463564,1],["2013-11-01",9281.21314960554,1],["2013-12-01",9340.24412527071,1],["2014-01-01",9507.69113655,1],["2014-02-01",9544.33283118,1],["2014-03-01",10134.05636279,1],["2014-04-01",11258.3908895985,1],["2014-05-01",11023.512655144,1],["2014-06-01",11137.7144168604,1],["2014-07-01",10919.9478873142,1],["2014-08-01",11132.0078245785,1],["2014-09-01",11437.4948618654,1],["2014-10-01",11628.6376954613,1],["2014-11-01",11819.3998601284,1],["2014-12-01",11825.4623288032,1],["2015-01-01",12013.4303061743,1],["2015-02-01",11906.6696396997,1],["2015-03-01",11732.2452220496,1],["2015-04-01",11577.8786317556,1],["2015-05-01",11399.4014098143,1],["2015-06-01",11580.7647239904,1],["2015-07-01",11612.0989969632,1],["2015-08-01",11705.8506427716,1],["2015-09-01",11925.9040455406,1],["2015-10-01",11994.6087552899,1],["2015-11-01",12116.107112123,1],["2015-12-01",12172.5467456051,1],["2016-01-01",12371.437003198,1],["2016-02-01",12587.0921888138,1],["2016-03-01",12986.7755007288,1],["2016-04-01",13029.938707701,1],["2016-05-01",13077.138776861,1],["2016-06-01",12730.7964556689,1],["2016-07-01",12802.465096174,1],["2016-08-01",13192.090449149,1],["2016-09-01",13376.1476087108,1],["2016-10-01",13582.36025814,1],["2016-11-01",13401.6789333,1],["2016-12-01",13647.80300956,1],["2017-01-01",13663.1897815062,1],["2017-02-01",13747.1447814733,1],["2017-03-01",13925.8582684654,1],["2017-04-01",14121.9716974,1],["2017-05-01",14124.50067118,1],["2017-06-01",14410.24380238,1],["2017-07-01",14817.29441407,1],["2017-08-01",15194.64968079,1],["2017-09-01",15223.6186515,1],["2017-10-01",15452.02098228,1],["2017-11-01",15807.65972213,1],["2017-12-01",15887.76412211,1],["2018-01-01",16157.46560101,1],["2018-02-01",16409.50242172,1],["2018-03-01",16273.20221068,1],["2018-04-01",16474.6661437,1],["2018-05-01",16241.79254263,1],["2018-06-01",16421.64990963,1],["2018-07-01",16416.29785616,1],["2018-08-01",16321.18980951,1],["2018-09-01",16520.50200253,1],["2018-10-01",16617.63273669,1],["2018-11-01",16663.17878076,1],["2018-12-01",17114.54283166,1],["2019-01-01",17368.41873608,1],["2019-02-01",17423.35158986,1],["2019-03-01",17399.91448692,1],["2019-04-01",17481.99520539,1],["2019-05-01",17460.24457447,1],["2019-06-01",17613.30422974,1],["2019-07-01",17729.88429631,1],["2019-08-01",18288.61861158,1],["2019-09-01",18084.14846324,1],["2019-10-01",18619.54774892,1],["2019-11-01",19061.79079518,1],["2019-12-01",19457.81007416,1],["2020-01-01",19516.7702152,1],["2020-02-01",19605.77327285,1],["2020-03-01",19609.00669149,1],["2020-04-01",21393.71984557,1],["2020-05-01",21877.04123568,1],["2020-06-01",21665.78530729,1],["2020-07-01",21854.29231928,1],["2020-08-01",22145.35030645,1],["2020-09-01",22112.26152401,1],["2020-10-01",23765.01523031,1],["2020-11-01",24739.7658271,1],["2020-12-01",24753.11353177,1],["2021-01-01",24608.504255,1],["2021-02-01",23635.90580811,1],["2021-03-01",23476.53121598,1],["2021-04-01",20719.13641346,1],["2021-05-01",22084.79623407,1],["2021-06-01",22460.75184465,1],["2021-07-01",22713.27559938,1],["2021-08-01",22502.5203553025,1],["2021-09-01",22880.5399921926,1],["2021-10-01",22832.26097718,1],["2021-11-01",23460.35144863,1],["2021-12-01",23492.47868289,1],["2022-01-01",23390.1454690697,1],["2022-02-01",23648.47236985,1],["2022-03-01",24118.25138103,1],["2022-04-01",24201.21848196,1],["2022-05-01",23959.96573402,1],["2022-06-01",23629.56294593,1],["2022-07-01",23343.46126486,1],["2022-08-01",23436.168731662,1],["2022-09-01",23345.54043085,1],["2022-10-01",23774.34109328,1],["2022-11-01",23931.6548277,1],["2022-12-01",23634.5998264,1],["2023-01-01",23552.80144852,1],["2023-02-01",23443.79128351,1],["2023-03-01",23996.04971269,1],["2023-04-01",24019.84710157,1],["2023-05-01",24041.16344945,1],["2023-06-01",23990.96837747,1],["2023-07-01",24307.22842853,1],["2023-08-01",24856.09698185,1],["2023-09-01",24888.64495844,1],["2023-10-01",25503.00838328,1],["2023-11-01",25335.81695937,1],["2023-12-01",24988.41572995,1],["2024-01-01",24928.31428869,1],["2024-02-01",25123.89048552,1],["2024-03-01",25195.52218972,1],["2024-04-01",25603.04867917,1],["2024-05-01",25898.11378361,1],["2024-06-01",25994.48461987,1],["2024-07-01",26163.03094574,1],["2024-08-01",26164.12225445,1],["2024-09-01",26164.12225445,0],["2024-10-01",26164.12225445,0],["2024-11-01",26164.12225445,0],["2024-12-01",26164.12225445,0],["2024-12-06",26164.12225445,0]],"USD":[["2013-04-01",684.9227395435547,1],["2013-05-01",706.1935233742778,1],["2013-06-01",710.7443594805596,1],["2013-07-01",706.1918670171432,1],["2013-08-01",724.9166602143123,1],["2013-09-01",725.4150491253389,1],["2013-10-01",754.0528629728914,1],["2013-11-01",771.3835132180267,1],["2013-12-01",772.6585397855565,1],["2014-01-01",787.7674284332961,1],["2014-02-01",783.6745229416329,1],["2014-03-01",839.4588496636467,1],["2014-04-01",929.1186544833907,1],["2014-05-01",920.8037554770366,1],["2014-06-01",918.901779179089,1],["2014-07-01",883.7104270489676,1],["2014-08-01",902.4008469995922,1],["2014-09-01",882.012327886285,1],["2014-10-01",881.4582297109191,1],["2014-11-01",832.5186065472531,1],["2014-12-01",835.1126477934962,1],["2015-01-01",908.0454423824344,1],["2015-02-01",867.7470483756492,1],["2015-03-01",835.3450085084646,1],["2015-04-01",864.323951815607,1],["2015-05-01",835.8190290656152,1],["2015-06-01",864.5426344405964,1],["2015-07-01",885.0199529418506,1],["2015-08-01",895.0432994206229,1],["2015-09-01",916.4135901356497,1],["2015-10-01",892.3026440611695,1],["2015-11-01",952.0608376995,1],["2015-12-01",982.112410642443,1],["2016-01-01",949.5007183514714,1],["2016-02-01",917.605116215313,1],["2016-03-01",968.3898069919444,1],["2016-04-01",972.5874386868439,1],["2016-05-01",960.1155604220293,1],["2016-06-01",959.4505967114608,1],["2016-07-01",971.1351594876428,1],["2016-08-01",995.9707287741611,1],["2016-09-01",1020.5798081177621,1],["2016-10-01",1019.865928066143,1],["2016-11-01",1013.5102085353641,1],["2016-12-01",1018.5125240907661,1],["2017-01-01",1015.9584822436674,1],["2017-02-01",1032.3782600620561,1],["2017-03-01",1030.138650592321,1],["2017-04-01",1037.2210248398849,1],["2017-05-01",1039.0023011996507,1],["2017-06-01",1067.0046718153524,1],["2017-07-01",1094.8312029537467,1],["2017-08-01",1119.3277838434292,1],["2017-09-01",1121.639869984065,1],["2017-10-01",1153.8346530215874,1],["2017-11-01",1152.265676003733,1],["2017-12-01",1139.3161794270347,1],["2018-01-01",1151.3496705034383,1],["2018-02-01",1171.981746364318,1],["2018-03-01",1184.744039036587,1],["2018-04-01",1223.8539308867694,1],["2018-05-01",1207.3378820538774,1],["2018-06-01",1220.5321572433015,1],["2018-07-01",1212.490214146585,1],["2018-08-01",1201.98689042442,1],["2018-09-01",1213.887093159403,1],["2018-10-01",1221.3814790354033,1],["2018-11-01",1221.8242154382283,1],["2018-12-01",1254.5806672318968,1],["2019-01-01",1273.8622454815945,1],["2019-02-01",1271.689955199434,1],["2019-03-01",1259.852747608983,1],["2019-04-01",1279.7977627171429,1],["2019-05-01",1276.3029730111023,1],["2019-06-01",1286.809602353258,1],["2019-07-01",1298.008645270591,1],["2019-08-01",1336.445555904693,1],["2019-09-01",1322.8417180093868,1],["2019-10-01",1359.3876612145525,1],["2019-11-01",1387.717740208409,1],["2019-12-01",1421.853147264444,1],["2020-01-01",1419.072348616746,1],["2020-02-01",1449.0593697597933,1],["2020-03-01",1476.2711230196658,1],["2020-04-01",1554.7394298877389,1],["2020-05-01",1247.3744852490277,1],["2020-06-01",1231.6908280584976,1],["2020-07-01",1241.6429168912027,1],["2020-08-01",1244.1932185744067,1],["2020-09-01",1236.0982668616941,1],["2020-10-01",1321.8354523277417,1],["2020-11-01",1279.8291648357972,1],["2020-12-01",1189.5013320628655,1],["2021-01-01",1160.5301381963682,1],["2021-02-01",1114.5940205305678,1],["2021-03-01",1107.1349647899813,1],["2021-04-01",1019.3380428907309,1],["2021-05-01",1491.3618547965368,1],["2021-06-01",1361.2728678095561,1],["2021-07-01",1520.586182735648,1],["2021-08-01",1538.7733859016892,1],["2021-09-01",1737.27508245162,1],["2021-10-01",1691.9241539627453,1],["2021-11-01",1670.4591870162124,1],["2021-12-01",1735.8826033843998,1],["2022-01-01",1692.2164293782353,1],["2022-02-01",1760.3238587191158,1],["2022-03-01",1674.904505884362,1],["2022-04-01",1677.425688894095,1],["2022-05-01",1689.1057972520266,1],["2022-06-01",1740.103480700658,1],["2022-07-01",1814.3120428254053,1],["2022-08-01",1831.4032390708735,1],["2022-09-01",1789.626952932636,1],["2022-10-01",1821.0026977843738,1],["2022-11-01",1807.7130323471392,1],["2022-12-01",1785.8807791544023,1],["2023-01-01",1753.3250738482657,1],["2023-02-01",1664.3716357928565,1],["2023-03-01",1761.8847834801104,1],["2023-04-01",1724.3409577568952,1],["2023-05-01",1732.5282691078567,1],["2023-06-01",1711.9474823306894,1],["2023-07-01",1815.7697473304731,1],["2023-08-01",1890.0260213541085,1],["2023-09-01",1888.2300387278933,1],["2023-10-01",1845.4010168248158,1],["2023-11-01",1910.3671918281598,1],["2023-12-01",1859.8633773367642,1],["2024-01-01",1837.1651802548208,1],["2024-02-01",1874.6120863104297,1],["2024-03-01",1832.7320387231994,1],["2024-04-01",1890.31209907969,1],["2024-05-01",1876.9036764923087,1],["2024-06-01",1886.9767869211441,1],["2024-07-01",1875.2529933368855,1],["2024-08-01",1910.82555724179,1],["2024-09-01",1921.5419276998625,0],["2024-10-01",1940.9528647133095,0],["2024-11-01",1853.0599358719892,0],["2024-12-01",1833.8228308929436,0],["2024-12-06",1918.2246735041288,0]],"^IXIC":[["2013-04-01",0.20954429351120396,1],["2013-05-01",0.21236666896276943,1],["2013-06-01",0.20537233367091923,1],["2013-07-01",0.205858034746685,1],["2013-08-01",0.19838012188109327,1],["2013-09-01",0.20024486855884607,1],["2013-10-01",0.19979250502906118,1],["2013-11-01",0.1961585074943302,1],["2013-12-01",0.19004504963246674,1],["2014-01-01",0.18936581445743367,1],["2014-02-01",0.1909045207026989,1],["2014-03-01",0.19699040813942825,1],["2014-04-01",0.22017707386279434,1],["2014-05-01",0.22342826945151023,1],["2014-06-01",0.216316017012621,1],["2014-07-01",0.1997216619508612,1],["2014-08-01",0.20681186387752015,1],["2014-09-01",0.19205829233624952,1],["2014-10-01",0.19646244946601701,1],["2014-11-01",0.17966567039487652,1],["2014-12-01",0.17479276794783663,1],["2015-01-01",0.19075622188670002,1],["2015-02-01",0.18658818865396862,1],["2015-03-01",0.1679615434386278,1],["2015-04-01",0.1765959136556321,1],["2015-05-01",0.16829746344358673,1],["2015-06-01",0.16968652121186237,1],["2015-07-01",0.17598154468801186,1],["2015-08-01",0.17432490381604823,1],["2015-09-01",0.19608260358562613,1],["2015-10-01",0.19295283159512452,1],["2015-11-01",0.1879448227674921,1],["2015-12-01",0.19145834492605668,1],["2016-01-01",0.19386863848661207,1],["2016-02-01",0.2000189963506506,1],["2016-03-01",0.21070229533340765,1],["2016-04-01",0.2008420104931904,1],["2016-05-01",0.20058614233613148,1],["2016-06-01",0.19465538538294366,1],["2016-07-01",0.20076472742320278,1],["2016-08-01",0.19274042826633156,1],["2016-09-01",0.1955778245200402,1],["2016-10-01",0.19241700370165668,1],["2016-11-01",0.19491442981678836,1],["2016-12-01",0.19131019979975697,1],["2017-01-01",0.18725204866910472,1],["2017-02-01",0.18257608578874673,1],["2017-03-01",0.17534693159760986,1],["2017-04-01",0.17528561167079165,1],["2017-05-01",0.17123889853023644,1],["2017-06-01",0.1716570292996426,1],["2017-07-01",0.17734971077432352,1],["2017-08-01",0.17565907893033103,1],["2017-09-01",0.17410901661805445,1],["2017-10-01",0.17734713362982665,1],["2017-11-01",0.17048779823971308,1],["2017-12-01",0.16646836852566088,1],["2018-01-01",0.16595672694790742,1],["2018-02-01",0.1588660365391779,1],["2018-03-01",0.1628570107614127,1],["2018-04-01",0.17443333677980633,1],["2018-05-01",0.17116498532946886,1],["2018-06-01",0.16300581647318957,1],["2018-07-01",0.16270887022586497,1],["2018-08-01",0.15606530896045026,1],["2018-09-01",0.1500858763772965,1],["2018-10-01",0.15094623729041629,1],["2018-11-01",0.1667377534857023,1],["2018-12-01",0.16758734978834716,1],["2019-01-01",0.19577068299583447,1],["2019-02-01",0.17525152861033072,1],["2019-03-01",0.16604428565307955,1],["2019-04-01",0.16407158295935326,1],["2019-05-01",0.1569302754881331,1],["2019-06-01",0.17293015640041637,1],["2019-07-01",0.15934600191624668,1],["2019-08-01",0.16316900753355193,1],["2019-09-01",0.1673119289860949,1],["2019-10-01",0.16935548005671675,1],["2019-11-01",0.1664918354090672,1],["2019-12-01",0.16394320348127828,1],["2020-01-01",0.1569864078992581,1],["2020-02-01",0.15766549441952882,1],["2020-03-01",0.17032968002145965,1],["2020-04-01",0.20842408068741053,1],["2020-05-01",0.14368538312120865,1],["2020-06-01",0.13004289095173674,1],["2020-07-01",0.12337874021407368,1],["2020-08-01",0.11468656521867278,1],["2020-09-01",0.1043036404591742,1],["2020-10-01",0.11705956389368981,1],["2020-11-01",0.11623767803614982,1],["2020-12-01",0.09660249502175286,1],["2021-01-01",0.08955730902729299,1],["2021-02-01",0.08427180386668763,1],["2021-03-01",0.08258404732497776,1],["2021-04-01",0.07598879549199902,1],["2021-05-01",0.1062846600690769,1],["2021-06-01",0.09843567893306826,1],["2021-07-01",0.10491366502633612,1],["2021-08-01",0.10426283161203351,1],["2021-09-01",0.11348078247260779,1],["2021-10-01",0.1167252405109499,1],["2021-11-01",0.1074854427638501,1],["2021-12-01",0.11019888911503732,1],["2022-01-01",0.10756182611652536,1],["2022-02-01",0.12329417109721738,1],["2022-03-01",0.12210695590304863,1],["2022-04-01",0.117552971734227,1],["2022-05-01",0.13697277002556335,1],["2022-06-01",0.14290213108106328,1],["2022-07-01",0.1648351096498867,1],["2022-08-01",0.14867747945914644,1],["2022-09-01",0.15286235823114117,1],["2022-10-01",0.17084163893507773,1],["2022-11-01",0.16205783320497247,1],["2022-12-01",0.15563000733871452,1],["2023-01-01",0.16600219513781722,1],["2023-02-01",0.14381332001101058,1],["2023-03-01",0.1539089284771083,1],["2023-04-01",0.1419667547284106,1],["2023-05-01",0.14189362834889752,1],["2023-06-01",0.13225329503871414,1],["2023-07-01",0.13158991221124589,1],["2023-08-01",0.1324017744906394,1],["2023-09-01",0.13363307779696018,1],["2023-10-01",0.13961293264033184,1],["2023-11-01",0.14823918376454243,1],["2023-12-01",0.13114854570027992,1],["2024-01-01",0.12351769607631395,1],["2024-02-01",0.12289299108802265,1],["2024-03-01",0.11376482742743543,1],["2024-04-01",0.11528366437952724,1],["2024-05-01",0.1199599193943053,1],["2024-06-01",0.11188251150734072,1],["2024-07-01",0.10550599205146914,1],["2024-08-01",0.10828029608247808,1],["2024-09-01",0.109268856530038,0],["2024-10-01",0.10691045650274611,0],["2024-11-01",0.10187430249316887,0],["2024-12-01",0.09523666106933992,0],["2024-12-06",0.09736823907297519,0]],"^GSPC":[["2013-04-01",0.43648447985544303,1],["2013-05-01",0.4420478243497301,1],["2013-06-01",0.43558253396467655,1],["2013-07-01",0.4386884258500809,1],["2013-08-01",0.4290920205500878,1],["2013-09-01",0.44342129696920407,1],["2013-10-01",0.44819803000078623,1],["2013-11-01",0.4386100725732269,1],["2013-12-01",0.42769838581929437,1],["2014-01-01",0.4267752888544566,1],["2014-02-01",0.4396046959241437,1],["2014-03-01",0.45188559137873474,1],["2014-04-01",0.4958049658748171,1],["2014-05-01",0.48864818233969837,1],["2014-06-01",0.4776319509692839,1],["2014-07-01",0.4503464877552798,1],["2014-08-01",0.4676136512420429,1],["2014-09-01",0.4401105507916566,1],["2014-10-01",0.44711391465578465,1],["2014-11-01",0.4125034672609242,1],["2014-12-01",0.40426019999706436,1],["2015-01-01",0.44103428308911974,1],["2015-02-01",0.43459711884144253,1],["2015-03-01",0.3967951322460584,1],["2015-04-01",0.4180264364528857,1],["2015-05-01",0.400415389622059,1],["2015-06-01",0.41000013206786334,1],["2015-07-01",0.4281664020037981,1],["2015-08-01",0.4253017612694574,1],["2015-09-01",0.4651633204750984,1],["2015-10-01",0.4648256883874071,1],["2015-11-01",0.45755437111016917,1],["2015-12-01",0.47150525599719995,1],["2016-01-01",0.4658525861535569,1],["2016-02-01",0.4737395809748839,1],["2016-03-01",0.49991989225025685,1],["2016-04-01",0.47290573040629946,1],["2016-05-01",0.4644589446963164,1],["2016-06-01",0.4582034936814435,1],["2016-07-01",0.462590680323463,1],["2016-08-01",0.4583074217291698,1],["2016-09-01",0.4700251787600434,1],["2016-10-01",0.4712155222412619,1],["2016-11-01",0.47612146545405126,1],["2016-12-01",0.46292448322481505,1],["2017-01-01",0.4512222366608177,1],["2017-02-01",0.45169003205419034,1],["2017-03-01",0.4328077463466192,1],["2017-04-01",0.439065073719355,1],["2017-05-01",0.4350020101317357,1],["2017-06-01",0.4417050131230135,1],["2017-07-01",0.45029026660666177,1],["2017-08-01",0.451870227167041,1],["2017-09-01",0.45329406705315345,1],["2017-10-01",0.4576529729366667,1],["2017-11-01",0.44605962868986154,1],["2017-12-01",0.43072705658154536,1],["2018-01-01",0.4290109954736726,1],["2018-02-01",0.4161202104360765,1],["2018-03-01",0.4363344597564187,1],["2018-04-01",0.464734076431625,1],["2018-05-01",0.45681277805873965,1],["2018-06-01",0.44893963260535624,1],["2018-07-01",0.4482486685645676,1],["2018-08-01",0.426059728307878,1],["2018-09-01",0.419021011518078,1],["2018-10-01",0.4173822357768402,1],["2018-11-01",0.4496000781258407,1],["2018-12-01",0.4495899183773147,1],["2019-01-01",0.5142845526657011,1],["2019-02-01",0.47059190733520284,1],["2019-03-01",0.4502336345245983,1],["2019-04-01",0.44926782887413125,1],["2019-05-01",0.4323036175621906,1],["2019-06-01",0.4676705646138592,1],["2019-07-01",0.4368325756674707,1],["2019-08-01",0.44842349990965497,1],["2019-09-01",0.4547394864811642,1],["2019-10-01",0.4556062083896882,1],["2019-11-01",0.4548820453974902,1],["2019-12-01",0.45226493092798536,1],["2020-01-01",0.4373549183075934,1],["2020-02-01",0.4478404434090015,1],["2020-03-01",0.4963457066847397,1],["2020-04-01",0.622373735534807,1],["2020-05-01",0.4347630945831004,1],["2020-06-01",0.40532411565949744,1],["2020-07-01",0.3997665580964626,1],["2020-08-01",0.37837434232066347,1],["2020-09-01",0.35242179125271095,1],["2020-10-01",0.39039756593668007,1],["2020-11-01",0.38827412893468083,1],["2020-12-01",0.32625993077901294,1],["2021-01-01",0.30827366050694055,1],["2021-02-01",0.2987250765493034,1],["2021-03-01",0.28812806264036545,1],["2021-04-01",0.2552953168998482,1],["2021-05-01",0.35576550025169057,1],["2021-06-01",0.3228427379697082,1],["2021-07-01",0.3535646714955852,1],["2021-08-01",0.3491768364869113,1],["2021-09-01",0.383606067252844,1],["2021-10-01",0.3919067379312598,1],["2021-11-01",0.3623068360780936,1],["2021-12-01",0.3771345978503593,1],["2022-01-01",0.35415797380533004,1],["2022-02-01",0.3894892494604626,1],["2022-03-01",0.3838759364589089,1],["2022-04-01",0.3694509976910555,1],["2022-05-01",0.4089240700912491,1],["2022-06-01",0.4193242944902771,1],["2022-07-01",0.47984978651822413,1],["2022-08-01",0.44533902296457045,1],["2022-09-01",0.45459733377993666,1],["2022-10-01",0.5044636191139533,1],["2022-11-01",0.4633035130669118,1],["2022-12-01",0.4369512241059817,1],["2023-01-01",0.4550202699703465,1],["2023-02-01",0.4089294797973236,1],["2023-03-01",0.4445454451065852,1],["2023-04-01",0.42034539409540866,1],["2023-05-01",0.41579447317140655,1],["2023-06-01",0.4092601703209585,1],["2023-07-01",0.40799413890167097,1],["2023-08-01",0.4127748767929954,1],["2023-09-01",0.4167726124635684,1],["2023-10-01",0.43071359415113963,1],["2023-11-01",0.45471183307596735,1],["2023-12-01",0.4079157494758827,1],["2024-01-01",0.3871628392137484,1],["2024-02-01",0.38563458531773775,1],["2024-03-01",0.3594642597489532,1],["2024-04-01",0.3595136567611507,1],["2024-05-01",0.373213871596506,1],["2024-06-01",0.35622491749501783,1],["2024-07-01",0.34275736537556867,1],["2024-08-01",0.34504890194654975,1],["2024-09-01",0.34167486934959634,0],["2024-10-01",0.3371038362857183,0],["2024-11-01",0.3237792477503995,0],["2024-12-01",0.3036075290684748,0],["2024-12-06",0.31575143769796277,0]],"XAU":[["2013-04-01",0.4280767122147217,1],["2013-05-01",0.4936292728386201,1],["2013-06-01",0.5088929613880807,1],["2013-07-01",0.562834918012663,1],["2013-08-01",0.5560110783843775,1],["2013-09-01",0.5221319899089452,1],["2013-10-01",0.5843381851035827,1],["2013-11-01",0.5861666178592463,1],["2013-12-01",0.6172923606054768,1],["2014-01-01",0.6504595656573726,1],["2014-02-01",0.6294865605528667,1],["2014-03-01",0.632918394292403,1],["2014-04-01",0.7269703088274394,1],["2014-05-01",0.7171403808406256,1],["2014-06-01",0.7359668129801159,1],["2014-07-01",0.666052548866807,1],["2014-08-01",0.6975287827052747,1],["2014-09-01",0.685420600123711,1],["2014-10-01",0.7264097271047685,1],["2014-11-01",0.7091226986848193,1],["2014-12-01",0.6890096900620241,1],["2015-01-01",0.7654096642930016,1],["2015-02-01",0.675966273214147,1],["2015-03-01",0.688441235312166,1],["2015-04-01",0.7181149121264789,1],["2015-05-01",0.70900856597578,1],["2015-06-01",0.7270111921537863,1],["2015-07-01",0.7593471196241078,1],["2015-08-01",0.8162794890716082,1],["2015-09-01",0.8050693389341683,1],["2015-10-01",0.8021800770109914,1],["2015-11-01",0.835909415500161,1],["2015-12-01",0.9207303849772903,1],["2016-01-01",0.8939549263279103,1],["2016-02-01",0.814833343199198,1],["2016-03-01",0.7853641334704669,1],["2016-04-01",0.7965491122845252,1],["2016-05-01",0.7412092126458066,1],["2016-06-01",0.7886683904968208,1],["2016-07-01",0.720582288339831,1],["2016-08-01",0.7370183392928792,1],["2016-09-01",0.7745894569671379,1],["2016-10-01",0.7737416836459408,1],["2016-11-01",0.7811224528202905,1],["2016-12-01",0.86695786050606,1],["2017-01-01",0.881984037190195,1],["2017-02-01",0.8533948411150974,1],["2017-03-01",0.8259033617258875,1],["2017-04-01",0.830378408066315,1],["2017-05-01",0.826754911110586,1],["2017-06-01",0.8435632234904994,1],["2017-07-01",0.8817879991709772,1],["2017-08-01",0.8829705290070506,1],["2017-09-01",0.8465352590730734,1],["2017-10-01",0.9027717708706202,1],["2017-11-01",0.9035491298383271,1],["2017-12-01",0.8896920045145714,1],["2018-01-01",0.881012767869231,1],["2018-02-01",0.8691885423736329,1],["2018-03-01",0.899493216757748,1],["2018-04-01",0.9225043774845201,1],["2018-05-01",0.9247845975168085,1],["2018-06-01",0.9438985438041072,1],["2018-07-01",0.9673004430418626,1],["2018-08-01",0.986939415858587,1],["2018-09-01",1.0106338382807927,1],["2018-10-01",1.0272062514983549,1],["2018-11-01",0.9908505657517857,1],["2018-12-01",1.026384989669087,1],["2019-01-01",0.9941985281085652,1],["2019-02-01",0.9650219225030906,1],["2019-03-01",0.9738661739017439,1],["2019-04-01",0.9940573162352864,1],["2019-05-01",0.999345227867693,1],["2019-06-01",0.9856832873065722,1],["2019-07-01",0.9367987994646909,1],["2019-08-01",0.929217230564974,1],["2019-09-01",0.8650326562406983,1],["2019-10-01",0.9173827631706407,1],["2019-11-01",0.9166569532946645,1],["2019-12-01",0.9725617712603524,1],["2020-01-01",0.9345868580755028,1],["2020-02-01",0.9117046836717692,1],["2020-03-01",0.9306413159515974,1],["2020-04-01",0.9765318359124888,1],["2020-05-01",0.7335809347749532,1],["2020-06-01",0.7071013874801029,1],["2020-07-01",0.7021118202144684,1],["2020-08-01",0.629748397581436,1],["2020-09-01",0.6266400163855359,1],["2020-10-01",0.6943337263987162,1],["2020-11-01",0.6819569704827545,1],["2020-12-01",0.6567117904185874,1],["2021-01-01",0.6113672768018468,1],["2021-02-01",0.5999302315505781,1],["2021-03-01",0.6419722093334707,1],["2021-04-01",0.5890550682256955,1],["2021-05-01",0.8430966837535783,1],["2021-06-01",0.7168735176458685,1],["2021-07-01",0.8563029029457527,1],["2021-08-01",0.8483719308491784,1],["2021-09-01",0.9580898352212438,1],["2021-10-01",0.9607591308277449,1],["2021-11-01",0.9322164539062674,1],["2021-12-01",0.9741773170193251,1],["2022-01-01",0.9251854884339626,1],["2022-02-01",0.9774902355081377,1],["2022-03-01",0.8622743377193872,1],["2022-04-01",0.871489742408038,1],["2022-05-01",0.8903614478474882,1],["2022-06-01",0.9425792534259325,1],["2022-07-01",1.0028791247921711,1],["2022-08-01",1.0334608478076939,1],["2022-09-01",1.0542692379726157,1],["2022-10-01",1.0963893042820156,1],["2022-11-01",1.0976614303715064,1],["2022-12-01",0.990860232698237,1],["2023-01-01",0.9594545469112479,1],["2023-02-01",0.8521582775259425,1],["2023-03-01",0.9592229326700766,1],["2023-04-01",0.8755341213010635,1],["2023-05-01",0.8744416679841174,1],["2023-06-01",0.8659372755125093,1],["2023-07-01",0.9459434075692833,1],["2023-08-01",0.9681091286580014,1],["2023-09-01",0.973250408861518,1],["2023-10-01",0.9984726741632348,1],["2023-11-01",0.9623283692115172,1],["2023-12-01",0.8975700659027225,1],["2024-01-01",0.8902167597442759,1],["2024-02-01",0.9123174640446968,1],["2024-03-01",0.8800412703541058,1],["2024-04-01",0.8404894686138026,1],["2024-05-01",0.8087765632373007,1],["2024-06-01",0.810777316036408,1],["2024-07-01",0.8040522259530564,1],["2024-08-01",0.781202812567161,1],["2024-09-01",0.7676175692775411,0],["2024-10-01",0.7295265437311445,0],["2024-11-01",0.6771822229650598,0],["2024-12-01",0.6930383242510613,0],["2024-12-06",0.7269879690113298,0]],"XAG":[["2013-04-01",24.392153523364613,1],["2013-05-01",30.313356990840873,1],["2013-06-01",31.247165020203326,1],["2013-07-01",36.10052824191636,1],["2013-08-01",36.960600837686926,1],["2013-09-01",31.11753452198938,1],["2013-10-01",35.664377935799806,1],["2013-11-01",35.31456205576696,1],["2013-12-01",38.66306839891486,1],["2014-01-01",40.6439624151475,1],["2014-02-01",40.92784081835962,1],["2014-03-01",39.56776696006854,1],["2014-04-01",47.08243743288769,1],["2014-05-01",48.42683744374787,1],["2014-06-01",49.06335457954531,1],["2014-07-01",41.934357410583836,1],["2014-08-01",44.38697702191949,1],["2014-09-01",45.38343276423862,1],["2014-10-01",51.25366688097448,1],["2014-11-01",51.652276588267775,1],["2014-12-01",53.91114793913895,1],["2015-01-01",57.82993641129293,1],["2015-02-01",50.39285656719924,1],["2015-03-01",50.43063021556468,1],["2015-04-01",50.836457852525534,1],["2015-05-01",51.807490279506,1],["2015-06-01",51.737066944766255,1],["2015-07-01",56.83598137792565,1],["2015-08-01",60.619045061510235,1],["2015-09-01",62.706516318621965,1],["2015-10-01",61.44708312930634,1],["2015-11-01",61.209419346957404,1],["2015-12-01",69.53797817933287,1],["2016-01-01",68.50885058085453,1],["2016-02-01",63.98414595113567,1],["2016-03-01",65.53820116269732,1],["2016-04-01",64.62405865726669,1],["2016-05-01",53.912889006598,1],["2016-06-01",60.18585620641157,1],["2016-07-01",49.14769371893037,1],["2016-08-01",48.68802907612486,1],["2016-09-01",54.2732911463175,1],["2016-10-01",53.7656795448436,1],["2016-11-01",54.9364289646759,1],["2016-12-01",61.56509969731761,1],["2017-01-01",63.78657740303022,1],["2017-02-01",58.794829755837746,1],["2017-03-01",56.01780666669477,1],["2017-04-01",56.81691404309971,1],["2017-05-01",61.44326089556049,1],["2017-06-01",61.95591436021983,1],["2017-07-01",65.86444301253579,1],["2017-08-01",67.13618353370072,1],["2017-09-01",63.28022952881298,1],["2017-10-01",69.35988557976017,1],["2017-11-01",67.27979035071985,1],["2017-12-01",69.2551340860358,1],["2018-01-01",67.66286284104721,1],["2018-02-01",68.1215327659657,1],["2018-03-01",71.93575061239872,1],["2018-04-01",74.62535013357238,1],["2018-05-01",74.58699211779737,1],["2018-06-01",74.40976737698102,1],["2018-07-01",75.2329686793337,1],["2018-08-01",78.01830064655235,1],["2018-09-01",83.50342666601559,1],["2018-10-01",84.23627448755806,1],["2018-11-01",82.86386170793541,1],["2018-12-01",88.49099424834812,1],["2019-01-01",82.37612372707835,1],["2019-02-01",79.96289789857447,1],["2019-03-01",82.82783462996984,1],["2019-04-01",84.75496517931634,1],["2019-05-01",86.86190024449499,1],["2019-06-01",88.25855174565918,1],["2019-07-01",85.67996710376448,1],["2019-08-01",81.95545222524365,1],["2019-09-01",71.62195771732323,1],["2019-10-01",78.47762640231207,1],["2019-11-01",76.59988217418424,1],["2019-12-01",83.73940127422316,1],["2020-01-01",79.302147774261,1],["2020-02-01",80.34722657553556,1],["2020-03-01",88.48175650388423,1],["2020-04-01",111.13617932772704,1],["2020-05-01",83.32528919685709,1],["2020-06-01",67.22844438288764,1],["2020-07-01",68.91706727488781,1],["2020-08-01",51.00723135311665,1],["2020-09-01",43.68612314251265,1],["2020-10-01",55.49850399130542,1],["2020-11-01",54.59490132039885,1],["2020-12-01",49.905706811897325,1],["2021-01-01",43.98459126560178,1],["2021-02-01",39.12093489967871,1],["2021-03-01",41.7582191069207,1],["2021-04-01",40.81842355641857,1],["2021-05-01",57.556008753214364,1],["2021-06-01",48.87885732076342,1],["2021-07-01",58.476240066031515,1],["2021-08-01",60.32513316912442,1],["2021-09-01",71.9175422694791,1],["2021-10-01",75.08821996480361,1],["2021-11-01",69.5488499539696,1],["2021-12-01",77.56251553733539,1],["2022-01-01",72.57904420088245,1],["2022-02-01",77.80265308175879,1],["2022-03-01",66.01780151730718,1],["2022-04-01",68.13273727311456,1],["2022-05-01",74.17321303404704,1],["2022-06-01",79.84158562982367,1],["2022-07-01",91.30931761416446,1],["2022-08-01",90.06273394746444,1],["2022-09-01",100.36519661239551,1],["2022-10-01",95.6836216236501,1],["2022-11-01",92.08696266062016,1],["2022-12-01",78.64892153860669,1],["2023-01-01",73.16497540438422,1],["2023-02-01",69.19242270332568,1],["2023-03-01",83.98726812486555,1],["2023-04-01",71.53607794714087,1],["2023-05-01",69.40662441062025,1],["2023-06-01",71.68525002084895,1],["2023-07-01",79.74047265428634,1],["2023-08-01",77.4537388615967,1],["2023-09-01",78.08089897655144,1],["2023-10-01",83.44943996904186,1],["2023-11-01",82.88647681622648,1],["2023-12-01",73.01600435818857,1],["2024-01-01",77.13349032290947,1],["2024-02-01",80.97152580307113,1],["2024-03-01",79.22074041250926,1],["2024-04-01",75.33901251181373,1],["2024-05-01",70.44192173013872,1],["2024-06-01",62.05425060536676,1],["2024-07-01",63.64233608786723,1],["2024-08-01",67.03946117503769,1],["2024-09-01",66.57687374043158,0],["2024-10-01",61.87763555564624,0],["2024-11-01",57.086624465228894,0],["2024-12-01",60.17278843261075,0],["2024-12-06",61.56542089611501,0]]}
\ No newline at end of file
diff --git a/data/BM/SD.json b/data/BM/SD.json
index 563588273b..22ec4f18b0 100644
--- a/data/BM/SD.json
+++ b/data/BM/SD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",143.70419225669258,1],["2013-05-01",117.50713084105429,1],["2013-06-01",112.21929665088022,1],["2013-07-01",162.65088956715914,1],["2013-08-01",140.6239605098731,1],["2013-09-01",105.39714292117236,1],["2013-10-01",110.41028009419115,1],["2013-11-01",72.41248163375639,1],["2013-12-01",12.223379997463864,1],["2014-01-01",15.791349258630232,1],["2014-02-01",14.345553799272949,1],["2014-03-01",22.13627251947277,1],["2014-04-01",26.52529970083854,1],["2014-05-01",28.23319666324866,1],["2014-06-01",20.383668084159364,1],["2014-07-01",20.65078552915861,1],["2014-08-01",22.132862495340692,1],["2014-09-01",27.979987083152437,1],["2014-10-01",35.58617858133501,1],["2014-11-01",41.670999516748985,1],["2014-12-01",35.94512490453385,1],["2015-01-01",45.033104681604904,1],["2015-02-01",61.19795456989359,1],["2015-03-01",55.77652266217038,1],["2015-04-01",61.41129475585158,1],["2015-05-01",64.03416589136542,1],["2015-06-01",67.89300386750438,1],["2015-07-01",59.956311812188225,1],["2015-08-01",54.964516913710945,1],["2015-09-01",67.72786436307744,1],["2015-10-01",63.63412231958831,1],["2015-11-01",47.12601210501098,1],["2015-12-01",42.46606018736536,1],["2016-01-01",36.17535854058071,1],["2016-02-01",43.33644166902408,1],["2016-03-01",38.15456973971933,1],["2016-04-01",40.5400256415265,1],["2016-05-01",37.732391326583084,1],["2016-06-01",32.59617637174337,1],["2016-07-01",25.624501475083168,1],["2016-08-01",30.025730683872244,1],["2016-09-01",31.89204647870189,1],["2016-10-01",30.024190976132004,1],["2016-11-01",25.121295307890826,1],["2016-12-01",24.703811580445524,1],["2017-01-01",19.406120850200193,1],["2017-02-01",21.019141791695425,1],["2017-03-01",17.142076166745845,1],["2017-04-01",19.151099017233875,1],["2017-05-01",15.604292260737264,1],["2017-06-01",9.411988827507129,1],["2017-07-01",9.74524656075521,1],["2017-08-01",9.351741946168824,1],["2017-09-01",5.208921831161219,1],["2017-10-01",6.243787267471547,1],["2017-11-01",4.282473642476994,1],["2017-12-01",2.8025033018597236,1],["2018-01-01",2.5933131228951516,1],["2018-02-01",4.273698713205894,1],["2018-03-01",1.4132356410628812,1],["2018-04-01",2.324457191648957,1],["2018-05-01",1.7883777541499346,1],["2018-06-01",2.19241830553283,1],["2018-07-01",2.640896286288845,1],["2018-08-01",2.3007803149710546,1],["2018-09-01",2.5143843143049436,1],["2018-10-01",3.254125437843489,1],["2018-11-01",1.303615614612179,1],["2018-12-01",2.165266770089252,1],["2019-01-01",2.5238664602780254,1],["2019-02-01",2.886930461440607,1],["2019-03-01",2.696315914122231,1],["2019-04-01",2.7921221429805256,1],["2019-05-01",2.3334094191524204,1],["2019-06-01",1.4858189936443187,1],["2019-07-01",1.267708305444367,1],["2019-08-01",1.3220699057457788,1],["2019-09-01",1.4222218285214587,1],["2019-10-01",1.6865115698553976,1],["2019-11-01",1.5774112170392616,1],["2019-12-01",2.0636134869384666,1],["2020-01-01",2.19206723842351,1],["2020-02-01",1.5807347219170722,1],["2020-03-01",1.6593802042847834,1],["2020-04-01",2.2007349305095736,1],["2020-05-01",1.7019805390963314,1],["2020-06-01",1.4878582509534908,1],["2020-07-01",1.758000573153117,1],["2020-08-01",1.4146612776357872,1],["2020-09-01",1.5015265705698628,1],["2020-10-01",1.8588821046704482,1],["2020-11-01",1.607593144563673,1],["2020-12-01",1.244740576548611,1],["2021-01-01",0.8211217960491871,1],["2021-02-01",1.1510387285491397,1],["2021-03-01",0.12309659969087279,1],["2021-04-01",0.10296729553366393,1],["2021-05-01",0.10255277651448325,0],["2021-06-01",0.14977871347258345,0],["2021-07-01",0.15121793946752426,0],["2021-08-01",0.12870106884257393,0],["2021-09-01",0.10637640654255313,0],["2021-10-01",0.10848088719831588,0],["2021-11-01",0.0855329755589322,0],["2021-12-01",0.09198625521321672,0],["2022-01-01",0.11032684538687931,0],["2022-02-01",0.13449897530272573,0],["2022-03-01",0.11646634848855326,0],["2022-04-01",0.11113613973251231,0],["2022-05-01",0.13357483611941853,0],["2022-06-01",0.16963791955775245,0],["2022-07-01",0.2595582945315787,0],["2022-08-01",0.2161923894265448,0],["2022-09-01",0.19798852268023323,0],["2022-10-01",0.20606708439102175,0],["2022-11-01",0.19586910683506506,0],["2022-12-01",0.23805540520951338,0],["2023-01-01",0.2423534333478822,0],["2023-02-01",0.16622653096475298,0],["2023-03-01",0.16508043467938377,0],["2023-04-01",0.13575313902757727,0],["2023-05-01",0.1366626220050727,0],["2023-06-01",0.14274952534032465,0],["2023-07-01",0.125069161939869,0],["2023-08-01",0.12894959488590876,0],["2023-09-01",0.1483044563443437,0],["2023-10-01",0.13672322290614075,0],["2023-11-01",0.10832451456227596,0],["2023-12-01",0.09891904872812857,0],["2024-01-01",0.0865927979177969,0],["2024-02-01",0.08887846465559397,0],["2024-03-01",0.06132073007580763,0],["2024-04-01",0.05498621359805701,0],["2024-05-01",0.06921009119356945,0],["2024-06-01",0.0565360159398416,0],["2024-07-01",0.06092870327177622,0],["2024-08-01",0.058567586670865764,0],["2024-09-01",0.06674769765413918,0],["2024-10-01",0.06288965581603588,0],["2024-11-01",0.055058510230824455,0],["2024-12-05",0.03727050987491468,0]],"local":[["2013-04-01",62661.05101268,1],["2013-05-01",63268.87723406,1],["2013-06-01",63387.88361619,1],["2013-07-01",64860.97589131,1],["2013-08-01",64888.08968521,1],["2013-09-01",65229.3627217064,1],["2013-10-01",66612.21804263,1],["2013-11-01",66707.39744082,1],["2013-12-01",66430.65844502,1],["2014-01-01",69208.517414279,1],["2014-02-01",70056.34194548,1],["2014-03-01",71338.8290722858,1],["2014-04-01",72615.2841772308,1],["2014-05-01",73154.0529724083,1],["2014-06-01",74368.9401548241,1],["2014-07-01",75925.6235681667,1],["2014-08-01",75166.59499776,1],["2014-09-01",75799.98340778,1],["2014-10-01",77047.0100035628,1],["2014-11-01",76988.5108408924,1],["2014-12-01",77717.3178187469,1],["2015-01-01",80837.4182036875,1],["2015-02-01",83228.9078487789,1],["2015-03-01",86080.08071607,1],["2015-04-01",90008.372578113,1],["2015-05-01",89351.8943122862,1],["2015-06-01",90456.3659096834,1],["2015-07-01",92402.7377982847,1],["2015-08-01",93020.9941493705,1],["2015-09-01",93750.4758250777,1],["2015-10-01",92062.1228471713,1],["2015-11-01",93240.1042619016,1],["2015-12-01",93942.3149137924,1],["2016-01-01",95991.1645450616,1],["2016-02-01",97982.3562984578,1],["2016-03-01",100728.588279234,1],["2016-04-01",102990.120752448,1],["2016-05-01",103992.687681976,1],["2016-06-01",106193.782072828,1],["2016-07-01",105897.044379473,1],["2016-08-01",108897.109444047,1],["2016-09-01",110714.756139682,1],["2016-10-01",112844.803633026,1],["2016-11-01",116482.055456249,1],["2016-12-01",120489.368347443,1],["2017-01-01",126142.42327454,1],["2017-02-01",129477.334039041,1],["2017-03-01",134950.860274468,1],["2017-04-01",139253.061796279,1],["2017-05-01",147027.826732788,1],["2017-06-01",154249.860960529,1],["2017-07-01",160011.01675489,1],["2017-08-01",170790.020826439,1],["2017-09-01",172809.59438223,1],["2017-10-01",184087.838799779,1],["2017-11-01",193557.496758176,1],["2017-12-01",203367.535261483,1],["2018-01-01",243803.382857147,1],["2018-02-01",271270.870648265,1],["2018-03-01",278312.110415583,1],["2018-04-01",287558.738152553,1],["2018-05-01",294918.498756335,1],["2018-06-01",296658.625433119,1],["2018-07-01",302600.802998533,1],["2018-08-01",314895.421265396,1],["2018-09-01",326918.560951392,1],["2018-10-01",385006.414133068,1],["2018-11-01",394348.137889669,1],["2018-12-01",430785.979858528,1],["2019-01-01",460610.199511887,1],["2019-02-01",474989.078893064,1],["2019-03-01",491846.061848138,1],["2019-04-01",551464.621998623,1],["2019-05-01",566095.483632191,1],["2019-06-01",573066.30880765,1],["2019-07-01",606318.175558144,1],["2019-08-01",620617.517924071,1],["2019-09-01",626585.080560153,1],["2019-10-01",631405.297624882,1],["2019-11-01",658719.333555804,1],["2019-12-01",689597.585546461,1],["2020-01-01",710903.953276135,1],["2020-02-01",726424.18041052,1],["2020-03-01",771734.558067638,1],["2020-04-01",803846.309501831,1],["2020-05-01",830902.825617361,1],["2020-06-01",838857.416232057,1],["2020-07-01",898310.437561354,1],["2020-08-01",925512.986568872,1],["2020-09-01",989903.903275709,1],["2020-10-01",1091642.69305044,1],["2020-11-01",1222828.2802666,1],["2020-12-01",1296384.03910128,1],["2021-01-01",1331065.59499183,1],["2021-02-01",2132822.88915304,1],["2021-03-01",2312897.20825937,1],["2021-04-01",2301085.15697703,1],["2021-05-01",2301085.15697703,0],["2021-06-01",2301085.15697703,0],["2021-07-01",2301085.15697703,0],["2021-08-01",2301085.15697703,0],["2021-09-01",2301085.15697703,0],["2021-10-01",2301085.15697703,0],["2021-11-01",2301085.15697703,0],["2021-12-01",2301085.15697703,0],["2022-01-01",2301085.15697703,0],["2022-02-01",2301085.15697703,0],["2022-03-01",2301085.15697703,0],["2022-04-01",2301085.15697703,0],["2022-05-01",2301085.15697703,0],["2022-06-01",2301085.15697703,0],["2022-07-01",2301085.15697703,0],["2022-08-01",2301085.15697703,0],["2022-09-01",2301085.15697703,0],["2022-10-01",2301085.15697703,0],["2022-11-01",2301085.15697703,0],["2022-12-01",2301085.15697703,0],["2023-01-01",2301085.15697703,0],["2023-02-01",2301085.15697703,0],["2023-03-01",2301085.15697703,0],["2023-04-01",2301085.15697703,0],["2023-05-01",2301085.15697703,0],["2023-06-01",2301085.15697703,0],["2023-07-01",2301085.15697703,0],["2023-08-01",2301085.15697703,0],["2023-09-01",2301085.15697703,0],["2023-10-01",2301085.15697703,0],["2023-11-01",2301085.15697703,0],["2023-12-01",2301085.15697703,0],["2024-01-01",2301085.15697703,0],["2024-02-01",2301085.15697703,0],["2024-03-01",2301085.15697703,0],["2024-04-01",2301085.15697703,0],["2024-05-01",2301085.15697703,0],["2024-06-01",2301085.15697703,0],["2024-07-01",2301085.15697703,0],["2024-08-01",2301085.15697703,0],["2024-09-01",2301085.15697703,0],["2024-10-01",2301085.15697703,0],["2024-11-01",2301085.15697703,0],["2024-12-05",2301085.15697703,0]],"USD":[["2013-04-01",14205.633872745411,1],["2013-05-01",14330.137907445644,1],["2013-06-01",14392.624939192025,1],["2013-07-01",14732.870431807894,1],["2013-08-01",14706.542617639938,1],["2013-09-01",14789.032094917902,1],["2013-10-01",15101.072034459949,1],["2013-11-01",15125.828045168379,1],["2013-12-01",11640.139183533722,1],["2014-01-01",12152.466842822798,1],["2014-02-01",12289.814419634698,1],["2014-03-01",12534.830510335483,1],["2014-04-01",12768.263332594384,1],["2014-05-01",12856.785101719974,1],["2014-06-01",13049.487892830208,1],["2014-07-01",13346.009855868971,1],["2014-08-01",13192.901346038781,1],["2014-09-01",13282.939358773849,1],["2014-10-01",13532.355968968832,1],["2014-11-01",13507.862984720397,1],["2014-12-01",13636.610020156788,1],["2015-01-01",14142.016023060323,1],["2015-02-01",13895.33830555435,1],["2015-03-01",14412.497189845295,1],["2015-04-01",15086.556526853501,1],["2015-05-01",14959.975473909954,1],["2015-06-01",15166.203845201833,1],["2015-07-01",15470.605180470762,1],["2015-08-01",15434.586170076718,1],["2015-09-01",15392.728630950194,1],["2015-10-01",15135.846739056735,1],["2015-11-01",15304.016686333103,1],["2015-12-01",15423.41854156445,1],["2016-01-01",15562.49484972811,1],["2016-02-01",16067.159093264976,1],["2016-03-01",16490.97735896628,1],["2016-04-01",16871.42084790921,1],["2016-05-01",17085.415452376557,1],["2016-06-01",17454.111583474492,1],["2016-07-01",17438.113861295282,1],["2016-08-01",17921.909983879235,1],["2016-09-01",18231.08836612796,1],["2016-10-01",18431.88986827019,1],["2016-11-01",18317.225130300194,1],["2016-12-01",18601.47604504255,1],["2017-01-01",19355.71344313022,1],["2017-02-01",20088.571827826316,1],["2017-03-01",21039.052921957067,1],["2017-04-01",20783.462100347515,1],["2017-05-01",21947.262311022514,1],["2017-06-01",23073.83228510412,1],["2017-07-01",24011.228191036087,1],["2017-08-01",25564.70475927044,1],["2017-09-01",25765.94938259535,1],["2017-10-01",27439.73201785519,1],["2017-11-01",28935.951210415646,1],["2017-12-01",30450.951955503217,1],["2018-01-01",34840.35790142016,1],["2018-02-01",38597.137308482575,1],["2018-03-01",15395.967008347649,1],["2018-04-01",15843.430460035215,1],["2018-05-01",16232.656049465655,1],["2018-06-01",16485.614083529814,1],["2018-07-01",16770.570940464797,1],["2018-08-01",17491.5867391401,1],["2018-09-01",18087.322057683275,1],["2018-10-01",21390.98502973064,1],["2018-11-01",8277.570030014524,1],["2018-12-01",9005.013536358152,1],["2019-01-01",9696.5368933141,1],["2019-02-01",9975.618584334012,1],["2019-03-01",10322.057961136159,1],["2019-04-01",11580.696900250687,1],["2019-05-01",12551.41935008385,1],["2019-06-01",12706.570040080931,1],["2019-07-01",13394.317267471173,1],["2019-08-01",13752.710420148978,1],["2019-09-01",13889.718562910428,1],["2019-10-01",14038.44771789053,1],["2019-11-01",14602.583274696102,1],["2019-12-01",15309.558889269432,1],["2020-01-01",15745.381024942082,1],["2020-02-01",14840.12625966333,1],["2020-03-01",14108.49283487455,1],["2020-04-01",14529.531125202548,1],["2020-05-01",15025.367551851014,1],["2020-06-01",15169.211866764143,1],["2020-07-01",16236.97130702854,1],["2020-08-01",16736.22037195067,1],["2020-09-01",17900.613079126746,1],["2020-10-01",19740.374196210487,1],["2020-11-01",22112.627129594937,1],["2020-12-01",23442.74935083689,1],["2021-01-01",24102.59112705894,1],["2021-02-01",38620.604602137435,1],["2021-03-01",6110.692756299525,1],["2021-04-01",6047.529978914665,1],["2021-05-01",5930.6318478789435,0],["2021-06-01",5485.304307454184,0],["2021-07-01",5079.6581831722515,0],["2021-08-01",5153.606174640605,0],["2021-09-01",5188.467095776843,0],["2021-10-01",5217.880174551088,0],["2021-11-01",5223.802853523337,0],["2021-12-01",5259.623215947498,0],["2022-01-01",5259.623215947498,0],["2022-02-01",5217.880174551088,0],["2022-03-01",5170.977880847258,0],["2022-04-01",5142.08973626152,0],["2022-05-01",5142.08973626152,0],["2022-06-01",5057.3300153341315,0],["2022-07-01",5040.666215372573,0],["2022-08-01",5040.712282534568,0],["2022-09-01",3984.5630423844673,0],["2022-10-01",3979.394996933904,0],["2022-11-01",4012.354240587672,0],["2022-12-01",4040.5358331466723,0],["2023-01-01",4026.395725244147,0],["2023-02-01",3943.590671768689,0],["2023-03-01",3903.4523443206617,0],["2023-04-01",3864.1228496675567,0],["2023-05-01",3838.3405454162303,0],["2023-06-01",3828.760660527504,0],["2023-07-01",3825.5779833367083,0],["2023-08-01",3825.5779833367083,0],["2023-09-01",3825.5779833367083,0],["2023-10-01",3825.5779833367083,0],["2023-11-01",3838.3405454162303,0],["2023-12-01",3828.760660527504,0],["2024-01-01",3828.760660527504,0],["2024-02-01",3828.760660527504,0],["2024-03-01",3828.760660527504,0],["2024-04-01",3831.9486377635803,0],["2024-05-01",4033.4533864628047,0],["2024-06-01",3828.760660527504,0],["2024-07-01",3828.760660527504,0],["2024-08-01",3825.5779833367083,0],["2024-09-01",3825.5779833367083,0],["2024-10-01",3825.5779833367083,0],["2024-11-01",3825.5779833367083,0],["2024-12-05",3825.5779833367083,0]],"^IXIC":[["2013-04-01",4.346051520682464,1],["2013-05-01",4.309362168376109,1],["2013-06-01",4.158804684109472,1],["2013-07-01",4.294696519346764,1],["2013-08-01",4.02458086157709,1],["2013-09-01",4.08239088991895,1],["2013-10-01",4.001153179757266,1],["2013-11-01",3.846413363928729,1],["2013-12-01",2.8630380885681364,1],["2014-01-01",2.921245152182571,1],["2014-02-01",2.9938208562641004,1],["2014-03-01",2.9414680412016825,1],["2014-04-01",3.025747944371402,1],["2014-05-01",3.119632417766448,1],["2014-06-01",3.071942300028238,1],["2014-07-01",3.0162451265034425,1],["2014-08-01",3.0235438346477506,1],["2014-09-01",2.8923616709141595,1],["2014-10-01",3.0161381573141597,1],["2014-11-01",2.9151291510674233,1],["2014-12-01",2.854202743960612,1],["2015-01-01",2.9708618319170004,1],["2015-02-01",2.9878592039244882,1],["2015-03-01",2.8978987701544057,1],["2015-04-01",3.082437121151785,1],["2015-05-01",3.0122859589018316,1],["2015-06-01",2.9767188660943904,1],["2015-07-01",3.076248154482552,1],["2015-08-01",3.0061481397389667,1],["2015-09-01",3.293541626545452,1],["2015-10-01",3.272997683385348,1],["2015-11-01",3.0211417063364916,1],["2015-12-01",3.006725253719312,1],["2016-01-01",3.1775433442641017,1],["2016-02-01",3.5023094131125103,1],["2016-03-01",3.5881075541456586,1],["2016-04-01",3.483995318247007,1],["2016-05-01",3.56946363237351,1],["2016-06-01",3.5411274206751915,1],["2016-07-01",3.605016399555318,1],["2016-08-01",3.4682511301261276,1],["2016-09-01",3.4936969876524295,1],["2016-10-01",3.477524764197691,1],["2016-11-01",3.522699092747848,1],["2016-12-01",3.493969896859461,1],["2017-01-01",3.5674656583151485,1],["2017-02-01",3.5526637428321606,1],["2017-03-01",3.58120081356396,1],["2017-04-01",3.512310085941908,1],["2017-05-01",3.6171479308124277,1],["2017-06-01",3.7120601336079067,1],["2017-07-01",3.889535084063947,1],["2017-08-01",4.011936946405189,1],["2017-09-01",3.9995761824140375,1],["2017-10-01",4.217552149429292,1],["2017-11-01",4.281327400938342,1],["2017-12-01",4.449265606528275,1],["2018-01-01",5.021925059903935,1],["2018-02-01",5.231970758059024,1],["2018-03-01",2.1163568518983675,1],["2018-04-01",2.2581309512813537,1],["2018-05-01",2.301312976147562,1],["2018-06-01",2.2017043695244585,1],["2018-07-01",2.2505094217905643,1],["2018-08-01",2.2710978883376303,1],["2018-09-01",2.236329554571945,1],["2018-10-01",2.6436365358376865,1],["2018-11-01",1.1296088370864155,1],["2018-12-01",1.2028930405058662,1],["2019-01-01",1.490190683515187,1],["2019-02-01",1.3747394941591633,1],["2019-03-01",1.3604119559839867,1],["2019-04-01",1.484659004374703,1],["2019-05-01",1.5432837954837304,1],["2019-06-01",1.7075946125406816,1],["2019-07-01",1.6443117792365254,1],["2019-08-01",1.6790927997309872,1],["2019-09-01",1.7567601431043038,1],["2019-10-01",1.7489404386606617,1],["2019-11-01",1.7519491325035443,1],["2019-12-01",1.7652302089150327,1],["2020-01-01",1.741849744673143,1],["2020-02-01",1.6146859768526325,1],["2020-03-01",1.6278141817431095,1],["2020-04-01",1.9477888766274614,1],["2020-05-01",1.7307758966976774,1],["2020-06-01",1.601577376136564,1],["2020-07-01",1.613424469709095,1],["2020-08-01",1.5427022109966702,1],["2020-09-01",1.5104778969914496,1],["2020-10-01",1.7481749263399975,1],["2020-11-01",2.0083308799679225,1],["2020-12-01",1.903846609009711,1],["2021-01-01",1.8599803063100344,1],["2021-02-01",2.9200120907655283,1],["2021-03-01",0.4558123045733344,1],["2021-04-01",0.45082641818828006,1],["2021-05-01",0.4226574442140671,0],["2021-06-01",0.3966505661187365,0],["2021-07-01",0.35047376013824344,0],["2021-08-01",0.34919344050548784,0],["2021-09-01",0.3389165664145947,0],["2021-10-01",0.3599796816572925,0],["2021-11-01",0.3361248014834439,0],["2021-12-01",0.3338962176537953,0],["2022-01-01",0.33431579316367377,0],["2022-02-01",0.3654635525272019,0],["2022-03-01",0.37698410020030704,0],["2022-04-01",0.36035452027691733,0],["2022-05-01",0.4169817403040198,0],["2022-06-01",0.4153219879087163,0],["2022-07-01",0.45795802965927535,0],["2022-08-01",0.40921648540176997,0],["2022-09-01",0.34034450709486336,0],["2022-10-01",0.3733362746103619,0],["2022-11-01",0.3596994780947926,0],["2022-12-01",0.3521111984097281,0],["2023-01-01",0.38121312405408236,0],["2023-02-01",0.3407537445814124,0],["2023-03-01",0.34098493460462503,0],["2023-04-01",0.318137186483592,0],["2023-05-01",0.3143591227566223,0],["2023-06-01",0.2957837308069673,0],["2023-07-01",0.2772419089615614,0],["2023-08-01",0.2679927724398263,0],["2023-09-01",0.27074230881846656,0],["2023-10-01",0.28942227539079474,0],["2023-11-01",0.2978445567411274,0],["2023-12-01",0.2699856336660926,0],["2024-01-01",0.2574181683273508,0],["2024-02-01",0.25100011526035815,0],["2024-03-01",0.23766611081307742,0],["2024-04-01",0.23369743064682139,0],["2024-05-01",0.25779306055014195,0],["2024-06-01",0.22701464142506345,0],["2024-07-01",0.2154147697680931,0],["2024-08-01",0.21678311510562037,0],["2024-09-01",0.2175422382305589,0],["2024-10-01",0.2107183002848414,0],["2024-11-01",0.21031596503771882,0],["2024-12-05",0.1938462450258838,0]],"^GSPC":[["2013-04-01",9.052902399027221,1],["2013-05-01",8.970071340148277,1],["2013-06-01",8.820577972645784,1],["2013-07-01",9.152101631079972,1],["2013-08-01",8.705083540559672,1],["2013-09-01",9.040027223524852,1],["2013-10-01",8.975857090523688,1],["2013-11-01",8.600573415089698,1],["2013-12-01",6.4432973728485745,1],["2014-01-01",6.583634153870148,1],["2014-02-01",6.894010169716914,1],["2014-03-01",6.747572320268856,1],["2014-04-01",6.813519818324565,1],["2014-05-01",6.822783501173778,1],["2014-06-01",6.782936438506767,1],["2014-07-01",6.801242217101167,1],["2014-08-01",6.8364084424446965,1],["2014-09-01",6.62798191418911,1],["2014-10-01",6.864198946540594,1],["2014-11-01",6.692991931545971,1],["2014-12-01",6.6011917177833555,1],["2015-01-01",6.8687244129555545,1],["2015-02-01",6.959256161372517,1],["2015-03-01",6.8460440538834675,1],["2015-04-01",7.296545988362272,1],["2015-05-01",7.1668677067794375,1],["2015-06-01",7.192410566917094,1],["2015-07-01",7.484569511596885,1],["2015-08-01",7.334121921082544,1],["2015-09-01",7.813211019802804,1],["2015-10-01",7.884690723079417,1],["2015-11-01",7.355012886881142,1],["2015-12-01",7.404674687936408,1],["2016-01-01",7.635411256280505,1],["2016-02-01",8.295125083537673,1],["2016-03-01",8.513273854052894,1],["2016-04-01",8.20346971563298,1],["2016-05-01",8.265123864069892,1],["2016-06-01",8.335535914059047,1],["2016-07-01",8.306474001940654,1],["2016-08-01",8.246973650805401,1],["2016-09-01",8.39627680277472,1],["2016-10-01",8.516210191117468,1],["2016-11-01",8.604969144507633,1],["2016-12-01",8.45456337717327,1],["2017-01-01",8.59654057190142,1],["2017-02-01",8.789227750968282,1],["2017-03-01",8.83945581032582,1],["2017-04-01",8.797828139514593,1],["2017-05-01",9.188721922136283,1],["2017-06-01",9.551811403927806,1],["2017-07-01",9.875515343849592,1],["2017-08-01",10.320416515852111,1],["2017-09-01",10.412925128355383,1],["2017-10-01",10.883600090941208,1],["2017-11-01",11.201548324749488,1],["2017-12-01",11.512211572819101,1],["2018-01-01",12.98206531766464,1],["2018-02-01",13.704180076916684,1],["2018-03-01",5.67024667410676,1],["2018-04-01",6.016226149650176,1],["2018-05-01",6.141847129499333,1],["2018-06-01",6.0637857724696005,1],["2018-07-01",6.19995609648867,1],["2018-08-01",6.200118115365018,1],["2018-09-01",6.243552655739828,1],["2018-10-01",7.309933309475947,1],["2018-11-01",3.045934173805708,1],["2018-12-01",3.227025098139456,1],["2019-01-01",3.9146926257314534,1],["2019-02-01",3.691501499446874,1],["2019-03-01",3.688794329683265,1],["2019-04-01",4.065356812453596,1],["2019-05-01",4.2513604569767995,1],["2019-06-01",4.618001586313039,1],["2019-07-01",4.507731233205276,1],["2019-08-01",4.614507873216334,1],["2019-09-01",4.774723536970401,1],["2019-10-01",4.705062521098971,1],["2019-11-01",4.7866023151677615,1],["2019-12-01",4.869684753952727,1],["2020-01-01",4.852691153201582,1],["2020-02-01",4.586429557730877,1],["2020-03-01",4.743498492376262,1],["2020-04-01",5.816279170725412,1],["2020-05-01",5.236980049970396,1],["2020-06-01",4.991875594981469,1],["2020-07-01",5.22774949626728,1],["2020-08-01",5.089688869568305,1],["2020-09-01",5.1036121439473,1],["2020-10-01",5.830221926116878,1],["2020-11-01",6.708521162902569,1],["2020-12-01",6.429946376949137,1],["2021-01-01",6.402413646911542,1],["2021-02-01",10.350802941381367,1],["2021-03-01",1.5902867502672422,1],["2021-04-01",1.5146163661762326,1],["2021-05-01",1.414756720096687,0],["2021-06-01",1.3009079245552793,0],["2021-07-01",1.181115346985491,0],["2021-08-01",1.1694508866917643,0],["2021-09-01",1.1456605104086428,0],["2021-10-01",1.208637156302183,0],["2021-11-01",1.1329935498372574,0],["2021-12-01",1.1426958727067333,0],["2022-01-01",1.1007678857153387,0],["2022-02-01",1.1545081451315,0],["2022-03-01",1.185150538102137,0],["2022-04-01",1.1325391019445015,0],["2022-05-01",1.2448742211099977,0],["2022-06-01",1.21869840742494,0],["2022-07-01",1.3331568937774592,0],["2022-08-01",1.225740915522418,0],["2022-09-01",1.0121504553660097,0],["2022-10-01",1.1023926567927254,0],["2022-11-01",1.028336789119421,0],["2022-12-01",0.9885973906799517,0],["2023-01-01",1.0449241257280917,0],["2023-02-01",0.9689245161713717,0],["2023-03-01",0.9848895774165479,0],["2023-04-01",0.9419634990225515,0],["2023-05-01",0.921174455500002,0],["2023-06-01",0.91530800811271,0],["2023-07-01",0.8595877298910525,0],["2023-08-01",0.8354924550734271,0],["2023-09-01",0.8443865935807796,0],["2023-10-01",0.892883675627042,0],["2023-11-01",0.913614342227993,0],["2023-12-01",0.8397454315377146,0],["2024-01-01",0.8068702063001911,0],["2024-02-01",0.7876309666334285,0],["2024-03-01",0.7509568161154941,0],["2024-04-01",0.72878857832736,0],["2024-05-01",0.8020341017601443,0],["2024-06-01",0.7227963586292792,0],["2024-07-01",0.6998180625862203,0],["2024-08-01",0.6908069014769814,0],["2024-09-01",0.6802369694883008,0],["2024-10-01",0.6644246945087305,0],["2024-11-01",0.668431030037021,0],["2024-12-05",0.6285359601385351,0]],"XAU":[["2013-04-01",8.878521170465882,1],["2013-05-01",10.016766397304504,1],["2013-06-01",10.305119456461489,1],["2013-07-01",11.74209773415089,1],["2013-08-01",11.279918187729832,1],["2013-09-01",10.644701630959059,1],["2013-10-01",11.702273751664046,1],["2013-11-01",11.493965473243,1],["2013-12-01",9.299539996508761,1],["2014-01-01",10.034291872118784,1],["2014-02-01",9.871793432571572,1],["2014-03-01",9.450760811572541,1],["2014-04-01",9.990272279321823,1],["2014-05-01",10.01312137292155,1],["2014-06-01",10.45159584312557,1],["2014-07-01",10.058887628368444,1],["2014-08-01",10.197716953447596,1],["2014-09-01",10.322305005096746,1],["2014-10-01",11.152014554027215,1],["2014-11-01",11.50572753312514,1],["2014-12-01",11.250885097130357,1],["2015-01-01",11.920588146158009,1],["2015-02-01",10.824329586643785,1],["2015-03-01",11.877915434039101,1],["2015-04-01",12.534514624770964,1],["2015-05-01",12.690247995008335,1],["2015-06-01",12.753564137507125,1],["2015-07-01",13.273779244843915,1],["2015-08-01",14.076342587109968,1],["2015-09-01",13.522512102289747,1],["2015-10-01",13.607126218412004,1],["2015-11-01",13.436926650600464,1],["2015-12-01",14.45945488271667,1],["2016-01-01",14.652088901019015,1],["2016-02-01",14.267637274819299,1],["2016-03-01",13.374182638121653,1],["2016-04-01",13.817693674437642,1],["2016-05-01",13.189940729234703,1],["2016-06-01",14.347279721616033,1],["2016-07-01",12.9390804850811,1],["2016-08-01",13.262213388070634,1],["2016-09-01",13.836849137240137,1],["2016-10-01",13.983721886360547,1],["2016-11-01",14.117268580173661,1],["2016-12-01",15.833576409540218,1],["2017-01-01",16.803275511384637,1],["2017-02-01",16.605816130036068,1],["2017-03-01",16.86785028964986,1],["2017-04-01",16.63882408829621,1],["2017-05-01",17.463875566126834,1],["2017-06-01",18.241941066280464,1],["2017-07-01",19.338883297342374,1],["2017-08-01",20.166461702302893,1],["2017-09-01",19.44633497752619,1],["2017-10-01",21.46912072809008,1],["2017-11-01",22.690126141647426,1],["2017-12-01",23.779148382052462,1],["2018-01-01",26.659841866166705,1],["2018-02-01",28.62518091346302,1],["2018-03-01",11.689080031747784,1],["2018-04-01",11.942302577860744,1],["2018-05-01",12.433727554209208,1],["2018-06-01",12.749149651497781,1],["2018-07-01",13.379226084884005,1],["2018-08-01",14.362166955640545,1],["2018-09-01",15.058780852344787,1],["2018-10-01",17.990246229704063,1],["2018-11-01",6.712778191540578,1],["2018-12-01",7.367091624229968,1],["2019-01-01",7.567759183755922,1],["2019-02-01",7.569998162721865,1],["2019-03-01",7.978950803958251,1],["2019-04-01",8.995074703331715,1],["2019-05-01",9.827761351115655,1],["2019-06-01",9.733105585001592,1],["2019-07-01",9.666946658279295,1],["2019-08-01",9.562122028025383,1],["2019-09-01",9.082764762658387,1],["2019-10-01",9.473846442418424,1],["2019-11-01",9.64573638210051,1],["2019-12-01",10.471891375849184,1],["2020-01-01",10.369750489216607,1],["2020-02-01",9.336962238792376,1],["2020-03-01",8.893993883104917,1],["2020-04-01",9.12599849973972,1],["2020-05-01",8.836418657243582,1],["2020-06-01",8.708492840590626,1],["2020-07-01",9.181520164985429,1],["2020-08-01",8.471037941262832,1],["2020-09-01",9.074715800463304,1],["2020-10-01",10.369223757785445,1],["2020-11-01",11.782713366004662,1],["2020-12-01",12.942507489103537,1],["2021-01-01",12.697245005734649,1],["2021-02-01",20.787540427100474,1],["2021-03-01",3.54328519474028,1],["2021-04-01",3.4947466242152068,1],["2021-05-01",3.3527047962429246,0],["2021-06-01",2.888670954391522,0],["2021-07-01",2.8605587092716216,0],["2021-08-01",2.841337692264605,0],["2021-09-01",2.861387718649971,0],["2021-10-01",2.962973257118835,0],["2021-11-01",2.9151954204372332,0],["2021-12-01",2.9517005487897356,0],["2022-01-01",2.8755938008549755,0],["2022-02-01",2.8974366821264734,0],["2022-03-01",2.662122832617786,0],["2022-04-01",2.6715213015773096,0],["2022-05-01",2.710498341778172,0],["2022-06-01",2.7394545227061924,0],["2022-07-01",2.7862786572093436,0],["2022-08-01",2.8444739410342565,0],["2022-09-01",2.3473060882686894,0],["2022-10-01",2.3959141397539647,0],["2022-11-01",2.43634161842724,0],["2022-12-01",2.241810496304768,0],["2023-01-01",2.203324268768102,0],["2023-02-01",2.0191184239455686,0],["2023-03-01",2.125156559818498,0],["2023-04-01",1.9620083769187018,0],["2023-05-01",1.9372872400824797,0],["2023-06-01",1.9366637173080223,0],["2023-07-01",1.9929731061990916,0],["2023-08-01",1.9595375546247287,0],["2023-09-01",1.9718176599512396,0],["2023-10-01",2.0698672236641595,0],["2023-11-01",1.9335256663479718,0],["2023-12-01",1.8477598947705736,0],["2024-01-01",1.8552642656652074,0],["2024-02-01",1.8633429506589203,0],["2024-03-01",1.8384942939720967,0],["2024-04-01",1.7037993228088208,0],["2024-05-01",1.7380553987606873,0],["2024-06-01",1.6451035930088527,0],["2024-07-01",1.6416577084143777,0],["2024-08-01",1.5640110469275463,0],["2024-09-01",1.5282418927833483,0],["2024-10-01",1.437881740816935,0],["2024-11-01",1.3980192182305669,0],["2024-12-05",1.442969759534773,0]],"XAG":[["2013-04-01",505.90523911008233,1],["2013-05-01",615.1211696771043,1],["2013-06-01",632.7573628266382,1],["2013-07-01",753.1443364740195,1],["2013-08-01",749.8277819029898,1],["2013-09-01",634.3929827693754,1],["2013-10-01",714.2341959280894,1],["2013-11-01",692.4726598285249,1],["2013-12-01",582.4610410062357,1],["2014-01-01",626.9926729432415,1],["2014-02-01",641.8424403614971,1],["2014-03-01",590.8273558800864,1],["2014-04-01",647.0228065948876,1],["2014-05-01",676.1630135268488,1],["2014-06-01",696.7574403211929,1],["2014-07-01",633.3028672866079,1],["2014-08-01",648.9278138934844,1],["2014-09-01",683.4659406008803,1],["2014-10-01",786.8584597318478,1],["2014-11-01",838.0736112275716,1],["2014-12-01",880.3187236206322,1],["2015-01-01",900.6508365873436,1],["2015-02-01",806.946899439502,1],["2015-03-01",870.097156098094,1],["2015-04-01",887.3375467682873,1],["2015-05-01",927.2806157723819,1],["2015-06-01",907.59538324549,1],["2015-07-01",993.5222646898324,1],["2015-08-01",1045.3459348338708,1],["2015-09-01",1053.262849301398,1],["2015-10-01",1042.3073819150334,1],["2015-11-01",983.9181887893848,1],["2015-12-01",1092.0474381262002,1],["2016-01-01",1122.8729096450072,1],["2016-02-01",1120.35496999382,1],["2016-03-01",1116.0681202114404,1],["2016-04-01",1121.0299939497513,1],["2016-05-01",959.3887911895747,1],["2016-06-01",1094.887692575563,1],["2016-07-01",882.5167853493623,1],["2016-08-01",876.1125695619364,1],["2016-09-01",969.5088604917147,1],["2016-10-01",971.6993741936179,1],["2016-11-01",992.8690690298074,1],["2016-12-01",1124.386495151486,1],["2017-01-01",1215.2413069129566,1],["2017-02-01",1144.0614417664806,1],["2017-03-01",1144.0805549378113,1],["2017-04-01",1138.476902602078,1],["2017-05-01",1297.8906423618532,1],["2017-06-01",1339.7883015692878,1],["2017-07-01",1444.502281797226,1],["2017-08-01",1533.3459380503768,1],["2017-09-01",1453.6530258875114,1],["2017-10-01",1649.47089092332,1],["2017-11-01",1689.5450168986165,1],["2017-12-01",1851.0092271193528,1],["2018-01-01",2047.5086052580305,1],["2018-02-01",2243.4616938265344,1],["2018-03-01",934.8183292399857,1],["2018-04-01",966.0642627019693,1],["2018-05-01",1002.8219993832522,1],["2018-06-01",1005.0457923146768,1],["2018-07-01",1040.5855845909514,1],["2018-08-01",1135.340063915023,1],["2018-09-01",1244.2288739534588,1],["2018-10-01",1475.2940972600136,1],["2018-11-01",561.3830611458787,1],["2018-12-01",635.1625063778175,1],["2019-01-01",627.0404242539137,1],["2019-02-01",627.2593151127986,1],["2019-03-01",678.6139979204133,1],["2019-04-01",766.9348948142338,1],["2019-05-01",854.2173438189772,1],["2019-06-01",871.5069170617353,1],["2019-07-01",884.1425417587059,1],["2019-08-01",843.3636498144849,1],["2019-09-01",752.0240872923779,1],["2019-10-01",810.4414117520237,1],["2019-11-01",806.0401087849818,1],["2019-12-01",901.649581482023,1],["2020-01-01",879.9005449011307,1],["2020-02-01",822.8530948268733,1],["2020-03-01",845.6063443811844,1],["2020-04-01",1038.6027045026424,1],["2020-05-01",1003.7026661621258,1],["2020-06-01",827.9695627225684,1],["2020-07-01",901.2288707840792,1],["2020-08-01",686.1219396991752,1],["2020-09-01",632.6425724118435,1],["2020-10-01",828.8181665796417,1],["2020-11-01",943.2795635891757,1],["2020-12-01",983.5440654267643,1],["2021-01-01",913.4985678297184,1],["2021-02-01",1355.5376492215935,1],["2021-03-01",230.47925964566903,1],["2021-04-01",242.16759285215775,1],["2021-05-01",228.88040045464425,0],["2021-06-01",196.95934073559437,0],["2021-07-01",195.3452653621817,0],["2021-08-01",202.03883277084373,0],["2021-09-01",214.78567524710004,0],["2021-10-01",231.5714527622419,0],["2021-11-01",217.49078557121715,0],["2021-12-01",235.00990597641234,0],["2022-01-01",225.58487155836306,0],["2022-02-01",230.61945052439503,0],["2022-03-01",203.8185402145722,0],["2022-04-01",208.8585213372181,0],["2022-05-01",225.8030953824286,0],["2022-06-01",232.04668685277963,0],["2022-07-01",253.68281838094717,0],["2022-08-01",247.8866038469742,0],["2022-09-01",223.46079025468,0],["2022-10-01",209.09520103454363,0],["2022-11-01",204.3938990993703,0],["2022-12-01",177.94232931133791,0],["2023-01-01",168.0185543455588,0],["2023-02-01",163.94571192023815,0],["2023-03-01",186.0736307668982,0],["2023-04-01",160.30715510622224,0],["2023-05-01",153.76733837245962,0],["2023-06-01",160.32364780620506,0],["2023-07-01",168.0022464387829,0],["2023-08-01",156.77314215163415,0],["2023-09-01",158.19289065281006,0],["2023-10-01",172.99347803364228,0],["2023-11-01",166.53684484916667,0],["2023-12-01",150.31254901951718,0],["2024-01-01",160.7507460578869,0],["2024-02-01",165.3785307806599,0],["2024-03-01",165.50005564402503,0],["2024-04-01",152.72357750111797,0],["2024-05-01",151.37921637106462,0],["2024-06-01",125.91086185220365,0],["2024-07-01",129.94047929698246,0],["2024-08-01",134.21669273472457,0],["2024-09-01",132.54721050279642,0],["2024-10-01",121.95954087611375,0],["2024-11-01",117.85335674769931,0],["2024-12-05",122.026067677244,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",143.70419225669258,1],["2013-05-01",117.50713084105429,1],["2013-06-01",112.21929665088022,1],["2013-07-01",162.65088956715914,1],["2013-08-01",140.6239605098731,1],["2013-09-01",105.39714292117236,1],["2013-10-01",110.41028009419115,1],["2013-11-01",72.41248163375639,1],["2013-12-01",12.223379997463864,1],["2014-01-01",15.791349258630232,1],["2014-02-01",14.345553799272949,1],["2014-03-01",22.13627251947277,1],["2014-04-01",26.52529970083854,1],["2014-05-01",28.23319666324866,1],["2014-06-01",20.383668084159364,1],["2014-07-01",20.65078552915861,1],["2014-08-01",22.132862495340692,1],["2014-09-01",27.979987083152437,1],["2014-10-01",35.58617858133501,1],["2014-11-01",41.670999516748985,1],["2014-12-01",35.94512490453385,1],["2015-01-01",45.033104681604904,1],["2015-02-01",61.19795456989359,1],["2015-03-01",55.77652266217038,1],["2015-04-01",61.41129475585158,1],["2015-05-01",64.03416589136542,1],["2015-06-01",67.89300386750438,1],["2015-07-01",59.956311812188225,1],["2015-08-01",54.964516913710945,1],["2015-09-01",67.72786436307744,1],["2015-10-01",63.63412231958831,1],["2015-11-01",47.12601210501098,1],["2015-12-01",42.46606018736536,1],["2016-01-01",36.17535854058071,1],["2016-02-01",43.33644166902408,1],["2016-03-01",38.15456973971933,1],["2016-04-01",40.5400256415265,1],["2016-05-01",37.732391326583084,1],["2016-06-01",32.59617637174337,1],["2016-07-01",25.624501475083168,1],["2016-08-01",30.025730683872244,1],["2016-09-01",31.89204647870189,1],["2016-10-01",30.024190976132004,1],["2016-11-01",25.121295307890826,1],["2016-12-01",24.703811580445524,1],["2017-01-01",19.406120850200193,1],["2017-02-01",21.019141791695425,1],["2017-03-01",17.142076166745845,1],["2017-04-01",19.151099017233875,1],["2017-05-01",15.604292260737264,1],["2017-06-01",9.411988827507129,1],["2017-07-01",9.74524656075521,1],["2017-08-01",9.351741946168824,1],["2017-09-01",5.208921831161219,1],["2017-10-01",6.243787267471547,1],["2017-11-01",4.282473642476994,1],["2017-12-01",2.8025033018597236,1],["2018-01-01",2.5933131228951516,1],["2018-02-01",4.273698713205894,1],["2018-03-01",1.4132356410628812,1],["2018-04-01",2.324457191648957,1],["2018-05-01",1.7883777541499346,1],["2018-06-01",2.19241830553283,1],["2018-07-01",2.640896286288845,1],["2018-08-01",2.3007803149710546,1],["2018-09-01",2.5143843143049436,1],["2018-10-01",3.254125437843489,1],["2018-11-01",1.303615614612179,1],["2018-12-01",2.165266770089252,1],["2019-01-01",2.5238664602780254,1],["2019-02-01",2.886930461440607,1],["2019-03-01",2.696315914122231,1],["2019-04-01",2.7921221429805256,1],["2019-05-01",2.3334094191524204,1],["2019-06-01",1.4858189936443187,1],["2019-07-01",1.267708305444367,1],["2019-08-01",1.3220699057457788,1],["2019-09-01",1.4222218285214587,1],["2019-10-01",1.6865115698553976,1],["2019-11-01",1.5774112170392616,1],["2019-12-01",2.0636134869384666,1],["2020-01-01",2.19206723842351,1],["2020-02-01",1.5807347219170722,1],["2020-03-01",1.6593802042847834,1],["2020-04-01",2.2007349305095736,1],["2020-05-01",1.7019805390963314,1],["2020-06-01",1.4878582509534908,1],["2020-07-01",1.758000573153117,1],["2020-08-01",1.4146612776357872,1],["2020-09-01",1.5015265705698628,1],["2020-10-01",1.8588821046704482,1],["2020-11-01",1.607593144563673,1],["2020-12-01",1.244740576548611,1],["2021-01-01",0.8211217960491871,1],["2021-02-01",1.1510387285491397,1],["2021-03-01",0.12309659969087279,1],["2021-04-01",0.10296729553366393,1],["2021-05-01",0.10255277651448325,0],["2021-06-01",0.14977871347258345,0],["2021-07-01",0.15121793946752426,0],["2021-08-01",0.12870106884257393,0],["2021-09-01",0.10637640654255313,0],["2021-10-01",0.10848088719831588,0],["2021-11-01",0.0855329755589322,0],["2021-12-01",0.09198625521321672,0],["2022-01-01",0.11032684538687931,0],["2022-02-01",0.13449897530272573,0],["2022-03-01",0.11646634848855326,0],["2022-04-01",0.11113613973251231,0],["2022-05-01",0.13357483611941853,0],["2022-06-01",0.16963791955775245,0],["2022-07-01",0.2595582945315787,0],["2022-08-01",0.2161923894265448,0],["2022-09-01",0.19798852268023323,0],["2022-10-01",0.20606708439102175,0],["2022-11-01",0.19586910683506506,0],["2022-12-01",0.23805540520951338,0],["2023-01-01",0.2423534333478822,0],["2023-02-01",0.16622653096475298,0],["2023-03-01",0.16508043467938377,0],["2023-04-01",0.13575313902757727,0],["2023-05-01",0.1366626220050727,0],["2023-06-01",0.14274952534032465,0],["2023-07-01",0.125069161939869,0],["2023-08-01",0.12894959488590876,0],["2023-09-01",0.1483044563443437,0],["2023-10-01",0.13672322290614075,0],["2023-11-01",0.10832451456227596,0],["2023-12-01",0.09891904872812857,0],["2024-01-01",0.0865927979177969,0],["2024-02-01",0.08887846465559397,0],["2024-03-01",0.06132073007580763,0],["2024-04-01",0.05498621359805701,0],["2024-05-01",0.06921009119356945,0],["2024-06-01",0.0565360159398416,0],["2024-07-01",0.06092870327177622,0],["2024-08-01",0.058567586670865764,0],["2024-09-01",0.06674769765413918,0],["2024-10-01",0.06288965581603588,0],["2024-11-01",0.055058510230824455,0],["2024-12-01",0.03932552237926954,0],["2024-12-06",0.03896551636314764,0]],"local":[["2013-04-01",62661.05101268,1],["2013-05-01",63268.87723406,1],["2013-06-01",63387.88361619,1],["2013-07-01",64860.97589131,1],["2013-08-01",64888.08968521,1],["2013-09-01",65229.3627217064,1],["2013-10-01",66612.21804263,1],["2013-11-01",66707.39744082,1],["2013-12-01",66430.65844502,1],["2014-01-01",69208.517414279,1],["2014-02-01",70056.34194548,1],["2014-03-01",71338.8290722858,1],["2014-04-01",72615.2841772308,1],["2014-05-01",73154.0529724083,1],["2014-06-01",74368.9401548241,1],["2014-07-01",75925.6235681667,1],["2014-08-01",75166.59499776,1],["2014-09-01",75799.98340778,1],["2014-10-01",77047.0100035628,1],["2014-11-01",76988.5108408924,1],["2014-12-01",77717.3178187469,1],["2015-01-01",80837.4182036875,1],["2015-02-01",83228.9078487789,1],["2015-03-01",86080.08071607,1],["2015-04-01",90008.372578113,1],["2015-05-01",89351.8943122862,1],["2015-06-01",90456.3659096834,1],["2015-07-01",92402.7377982847,1],["2015-08-01",93020.9941493705,1],["2015-09-01",93750.4758250777,1],["2015-10-01",92062.1228471713,1],["2015-11-01",93240.1042619016,1],["2015-12-01",93942.3149137924,1],["2016-01-01",95991.1645450616,1],["2016-02-01",97982.3562984578,1],["2016-03-01",100728.588279234,1],["2016-04-01",102990.120752448,1],["2016-05-01",103992.687681976,1],["2016-06-01",106193.782072828,1],["2016-07-01",105897.044379473,1],["2016-08-01",108897.109444047,1],["2016-09-01",110714.756139682,1],["2016-10-01",112844.803633026,1],["2016-11-01",116482.055456249,1],["2016-12-01",120489.368347443,1],["2017-01-01",126142.42327454,1],["2017-02-01",129477.334039041,1],["2017-03-01",134950.860274468,1],["2017-04-01",139253.061796279,1],["2017-05-01",147027.826732788,1],["2017-06-01",154249.860960529,1],["2017-07-01",160011.01675489,1],["2017-08-01",170790.020826439,1],["2017-09-01",172809.59438223,1],["2017-10-01",184087.838799779,1],["2017-11-01",193557.496758176,1],["2017-12-01",203367.535261483,1],["2018-01-01",243803.382857147,1],["2018-02-01",271270.870648265,1],["2018-03-01",278312.110415583,1],["2018-04-01",287558.738152553,1],["2018-05-01",294918.498756335,1],["2018-06-01",296658.625433119,1],["2018-07-01",302600.802998533,1],["2018-08-01",314895.421265396,1],["2018-09-01",326918.560951392,1],["2018-10-01",385006.414133068,1],["2018-11-01",394348.137889669,1],["2018-12-01",430785.979858528,1],["2019-01-01",460610.199511887,1],["2019-02-01",474989.078893064,1],["2019-03-01",491846.061848138,1],["2019-04-01",551464.621998623,1],["2019-05-01",566095.483632191,1],["2019-06-01",573066.30880765,1],["2019-07-01",606318.175558144,1],["2019-08-01",620617.517924071,1],["2019-09-01",626585.080560153,1],["2019-10-01",631405.297624882,1],["2019-11-01",658719.333555804,1],["2019-12-01",689597.585546461,1],["2020-01-01",710903.953276135,1],["2020-02-01",726424.18041052,1],["2020-03-01",771734.558067638,1],["2020-04-01",803846.309501831,1],["2020-05-01",830902.825617361,1],["2020-06-01",838857.416232057,1],["2020-07-01",898310.437561354,1],["2020-08-01",925512.986568872,1],["2020-09-01",989903.903275709,1],["2020-10-01",1091642.69305044,1],["2020-11-01",1222828.2802666,1],["2020-12-01",1296384.03910128,1],["2021-01-01",1331065.59499183,1],["2021-02-01",2132822.88915304,1],["2021-03-01",2312897.20825937,1],["2021-04-01",2301085.15697703,1],["2021-05-01",2301085.15697703,0],["2021-06-01",2301085.15697703,0],["2021-07-01",2301085.15697703,0],["2021-08-01",2301085.15697703,0],["2021-09-01",2301085.15697703,0],["2021-10-01",2301085.15697703,0],["2021-11-01",2301085.15697703,0],["2021-12-01",2301085.15697703,0],["2022-01-01",2301085.15697703,0],["2022-02-01",2301085.15697703,0],["2022-03-01",2301085.15697703,0],["2022-04-01",2301085.15697703,0],["2022-05-01",2301085.15697703,0],["2022-06-01",2301085.15697703,0],["2022-07-01",2301085.15697703,0],["2022-08-01",2301085.15697703,0],["2022-09-01",2301085.15697703,0],["2022-10-01",2301085.15697703,0],["2022-11-01",2301085.15697703,0],["2022-12-01",2301085.15697703,0],["2023-01-01",2301085.15697703,0],["2023-02-01",2301085.15697703,0],["2023-03-01",2301085.15697703,0],["2023-04-01",2301085.15697703,0],["2023-05-01",2301085.15697703,0],["2023-06-01",2301085.15697703,0],["2023-07-01",2301085.15697703,0],["2023-08-01",2301085.15697703,0],["2023-09-01",2301085.15697703,0],["2023-10-01",2301085.15697703,0],["2023-11-01",2301085.15697703,0],["2023-12-01",2301085.15697703,0],["2024-01-01",2301085.15697703,0],["2024-02-01",2301085.15697703,0],["2024-03-01",2301085.15697703,0],["2024-04-01",2301085.15697703,0],["2024-05-01",2301085.15697703,0],["2024-06-01",2301085.15697703,0],["2024-07-01",2301085.15697703,0],["2024-08-01",2301085.15697703,0],["2024-09-01",2301085.15697703,0],["2024-10-01",2301085.15697703,0],["2024-11-01",2301085.15697703,0],["2024-12-01",2301085.15697703,0],["2024-12-06",2301085.15697703,0]],"USD":[["2013-04-01",14205.633872745411,1],["2013-05-01",14330.137907445644,1],["2013-06-01",14392.624939192025,1],["2013-07-01",14732.870431807894,1],["2013-08-01",14706.542617639938,1],["2013-09-01",14789.032094917902,1],["2013-10-01",15101.072034459949,1],["2013-11-01",15125.828045168379,1],["2013-12-01",11640.139183533722,1],["2014-01-01",12152.466842822798,1],["2014-02-01",12289.814419634698,1],["2014-03-01",12534.830510335483,1],["2014-04-01",12768.263332594384,1],["2014-05-01",12856.785101719974,1],["2014-06-01",13049.487892830208,1],["2014-07-01",13346.009855868971,1],["2014-08-01",13192.901346038781,1],["2014-09-01",13282.939358773849,1],["2014-10-01",13532.355968968832,1],["2014-11-01",13507.862984720397,1],["2014-12-01",13636.610020156788,1],["2015-01-01",14142.016023060323,1],["2015-02-01",13895.33830555435,1],["2015-03-01",14412.497189845295,1],["2015-04-01",15086.556526853501,1],["2015-05-01",14959.975473909954,1],["2015-06-01",15166.203845201833,1],["2015-07-01",15470.605180470762,1],["2015-08-01",15434.586170076718,1],["2015-09-01",15392.728630950194,1],["2015-10-01",15135.846739056735,1],["2015-11-01",15304.016686333103,1],["2015-12-01",15423.41854156445,1],["2016-01-01",15562.49484972811,1],["2016-02-01",16067.159093264976,1],["2016-03-01",16490.97735896628,1],["2016-04-01",16871.42084790921,1],["2016-05-01",17085.415452376557,1],["2016-06-01",17454.111583474492,1],["2016-07-01",17438.113861295282,1],["2016-08-01",17921.909983879235,1],["2016-09-01",18231.08836612796,1],["2016-10-01",18431.88986827019,1],["2016-11-01",18317.225130300194,1],["2016-12-01",18601.47604504255,1],["2017-01-01",19355.71344313022,1],["2017-02-01",20088.571827826316,1],["2017-03-01",21039.052921957067,1],["2017-04-01",20783.462100347515,1],["2017-05-01",21947.262311022514,1],["2017-06-01",23073.83228510412,1],["2017-07-01",24011.228191036087,1],["2017-08-01",25564.70475927044,1],["2017-09-01",25765.94938259535,1],["2017-10-01",27439.73201785519,1],["2017-11-01",28935.951210415646,1],["2017-12-01",30450.951955503217,1],["2018-01-01",34840.35790142016,1],["2018-02-01",38597.137308482575,1],["2018-03-01",15395.967008347649,1],["2018-04-01",15843.430460035215,1],["2018-05-01",16232.656049465655,1],["2018-06-01",16485.614083529814,1],["2018-07-01",16770.570940464797,1],["2018-08-01",17491.5867391401,1],["2018-09-01",18087.322057683275,1],["2018-10-01",21390.98502973064,1],["2018-11-01",8277.570030014524,1],["2018-12-01",9005.013536358152,1],["2019-01-01",9696.5368933141,1],["2019-02-01",9975.618584334012,1],["2019-03-01",10322.057961136159,1],["2019-04-01",11580.696900250687,1],["2019-05-01",12551.41935008385,1],["2019-06-01",12706.570040080931,1],["2019-07-01",13394.317267471173,1],["2019-08-01",13752.710420148978,1],["2019-09-01",13889.718562910428,1],["2019-10-01",14038.44771789053,1],["2019-11-01",14602.583274696102,1],["2019-12-01",15309.558889269432,1],["2020-01-01",15745.381024942082,1],["2020-02-01",14840.12625966333,1],["2020-03-01",14108.49283487455,1],["2020-04-01",14529.531125202548,1],["2020-05-01",15025.367551851014,1],["2020-06-01",15169.211866764143,1],["2020-07-01",16236.97130702854,1],["2020-08-01",16736.22037195067,1],["2020-09-01",17900.613079126746,1],["2020-10-01",19740.374196210487,1],["2020-11-01",22112.627129594937,1],["2020-12-01",23442.74935083689,1],["2021-01-01",24102.59112705894,1],["2021-02-01",38620.604602137435,1],["2021-03-01",6110.692756299525,1],["2021-04-01",6047.529978914665,1],["2021-05-01",5930.6318478789435,0],["2021-06-01",5485.304307454184,0],["2021-07-01",5079.6581831722515,0],["2021-08-01",5153.606174640605,0],["2021-09-01",5188.467095776843,0],["2021-10-01",5217.880174551088,0],["2021-11-01",5223.802853523337,0],["2021-12-01",5259.623215947498,0],["2022-01-01",5259.623215947498,0],["2022-02-01",5217.880174551088,0],["2022-03-01",5170.977880847258,0],["2022-04-01",5142.08973626152,0],["2022-05-01",5142.08973626152,0],["2022-06-01",5057.3300153341315,0],["2022-07-01",5040.666215372573,0],["2022-08-01",5040.712282534568,0],["2022-09-01",3984.5630423844673,0],["2022-10-01",3979.394996933904,0],["2022-11-01",4012.354240587672,0],["2022-12-01",4040.5358331466723,0],["2023-01-01",4026.395725244147,0],["2023-02-01",3943.590671768689,0],["2023-03-01",3903.4523443206617,0],["2023-04-01",3864.1228496675567,0],["2023-05-01",3838.3405454162303,0],["2023-06-01",3828.760660527504,0],["2023-07-01",3825.5779833367083,0],["2023-08-01",3825.5779833367083,0],["2023-09-01",3825.5779833367083,0],["2023-10-01",3825.5779833367083,0],["2023-11-01",3838.3405454162303,0],["2023-12-01",3828.760660527504,0],["2024-01-01",3828.760660527504,0],["2024-02-01",3828.760660527504,0],["2024-03-01",3828.760660527504,0],["2024-04-01",3831.9486377635803,0],["2024-05-01",4033.4533864628047,0],["2024-06-01",3828.760660527504,0],["2024-07-01",3828.760660527504,0],["2024-08-01",3825.5779833367083,0],["2024-09-01",3825.5779833367083,0],["2024-10-01",3825.5779833367083,0],["2024-11-01",3825.5779833367083,0],["2024-12-01",3825.5779833367083,0],["2024-12-06",3825.5779833367083,0]],"^IXIC":[["2013-04-01",4.346051520682464,1],["2013-05-01",4.309362168376109,1],["2013-06-01",4.158804684109472,1],["2013-07-01",4.294696519346764,1],["2013-08-01",4.02458086157709,1],["2013-09-01",4.08239088991895,1],["2013-10-01",4.001153179757266,1],["2013-11-01",3.846413363928729,1],["2013-12-01",2.8630380885681364,1],["2014-01-01",2.921245152182571,1],["2014-02-01",2.9938208562641004,1],["2014-03-01",2.9414680412016825,1],["2014-04-01",3.025747944371402,1],["2014-05-01",3.119632417766448,1],["2014-06-01",3.071942300028238,1],["2014-07-01",3.0162451265034425,1],["2014-08-01",3.0235438346477506,1],["2014-09-01",2.8923616709141595,1],["2014-10-01",3.0161381573141597,1],["2014-11-01",2.9151291510674233,1],["2014-12-01",2.854202743960612,1],["2015-01-01",2.9708618319170004,1],["2015-02-01",2.9878592039244882,1],["2015-03-01",2.8978987701544057,1],["2015-04-01",3.082437121151785,1],["2015-05-01",3.0122859589018316,1],["2015-06-01",2.9767188660943904,1],["2015-07-01",3.076248154482552,1],["2015-08-01",3.0061481397389667,1],["2015-09-01",3.293541626545452,1],["2015-10-01",3.272997683385348,1],["2015-11-01",3.0211417063364916,1],["2015-12-01",3.006725253719312,1],["2016-01-01",3.1775433442641017,1],["2016-02-01",3.5023094131125103,1],["2016-03-01",3.5881075541456586,1],["2016-04-01",3.483995318247007,1],["2016-05-01",3.56946363237351,1],["2016-06-01",3.5411274206751915,1],["2016-07-01",3.605016399555318,1],["2016-08-01",3.4682511301261276,1],["2016-09-01",3.4936969876524295,1],["2016-10-01",3.477524764197691,1],["2016-11-01",3.522699092747848,1],["2016-12-01",3.493969896859461,1],["2017-01-01",3.5674656583151485,1],["2017-02-01",3.5526637428321606,1],["2017-03-01",3.58120081356396,1],["2017-04-01",3.512310085941908,1],["2017-05-01",3.6171479308124277,1],["2017-06-01",3.7120601336079067,1],["2017-07-01",3.889535084063947,1],["2017-08-01",4.011936946405189,1],["2017-09-01",3.9995761824140375,1],["2017-10-01",4.217552149429292,1],["2017-11-01",4.281327400938342,1],["2017-12-01",4.449265606528275,1],["2018-01-01",5.021925059903935,1],["2018-02-01",5.231970758059024,1],["2018-03-01",2.1163568518983675,1],["2018-04-01",2.2581309512813537,1],["2018-05-01",2.301312976147562,1],["2018-06-01",2.2017043695244585,1],["2018-07-01",2.2505094217905643,1],["2018-08-01",2.2710978883376303,1],["2018-09-01",2.236329554571945,1],["2018-10-01",2.6436365358376865,1],["2018-11-01",1.1296088370864155,1],["2018-12-01",1.2028930405058662,1],["2019-01-01",1.490190683515187,1],["2019-02-01",1.3747394941591633,1],["2019-03-01",1.3604119559839867,1],["2019-04-01",1.484659004374703,1],["2019-05-01",1.5432837954837304,1],["2019-06-01",1.7075946125406816,1],["2019-07-01",1.6443117792365254,1],["2019-08-01",1.6790927997309872,1],["2019-09-01",1.7567601431043038,1],["2019-10-01",1.7489404386606617,1],["2019-11-01",1.7519491325035443,1],["2019-12-01",1.7652302089150327,1],["2020-01-01",1.741849744673143,1],["2020-02-01",1.6146859768526325,1],["2020-03-01",1.6278141817431095,1],["2020-04-01",1.9477888766274614,1],["2020-05-01",1.7307758966976774,1],["2020-06-01",1.601577376136564,1],["2020-07-01",1.613424469709095,1],["2020-08-01",1.5427022109966702,1],["2020-09-01",1.5104778969914496,1],["2020-10-01",1.7481749263399975,1],["2020-11-01",2.0083308799679225,1],["2020-12-01",1.903846609009711,1],["2021-01-01",1.8599803063100344,1],["2021-02-01",2.9200120907655283,1],["2021-03-01",0.4558123045733344,1],["2021-04-01",0.45082641818828006,1],["2021-05-01",0.4226574442140671,0],["2021-06-01",0.3966505661187365,0],["2021-07-01",0.35047376013824344,0],["2021-08-01",0.34919344050548784,0],["2021-09-01",0.3389165664145947,0],["2021-10-01",0.3599796816572925,0],["2021-11-01",0.3361248014834439,0],["2021-12-01",0.3338962176537953,0],["2022-01-01",0.33431579316367377,0],["2022-02-01",0.3654635525272019,0],["2022-03-01",0.37698410020030704,0],["2022-04-01",0.36035452027691733,0],["2022-05-01",0.4169817403040198,0],["2022-06-01",0.4153219879087163,0],["2022-07-01",0.45795802965927535,0],["2022-08-01",0.40921648540176997,0],["2022-09-01",0.34034450709486336,0],["2022-10-01",0.3733362746103619,0],["2022-11-01",0.3596994780947926,0],["2022-12-01",0.3521111984097281,0],["2023-01-01",0.38121312405408236,0],["2023-02-01",0.3407537445814124,0],["2023-03-01",0.34098493460462503,0],["2023-04-01",0.318137186483592,0],["2023-05-01",0.3143591227566223,0],["2023-06-01",0.2957837308069673,0],["2023-07-01",0.2772419089615614,0],["2023-08-01",0.2679927724398263,0],["2023-09-01",0.27074230881846656,0],["2023-10-01",0.28942227539079474,0],["2023-11-01",0.2978445567411274,0],["2023-12-01",0.2699856336660926,0],["2024-01-01",0.2574181683273508,0],["2024-02-01",0.25100011526035815,0],["2024-03-01",0.23766611081307742,0],["2024-04-01",0.23369743064682139,0],["2024-05-01",0.25779306055014195,0],["2024-06-01",0.22701464142506345,0],["2024-07-01",0.2154147697680931,0],["2024-08-01",0.21678311510562037,0],["2024-09-01",0.2175422382305589,0],["2024-10-01",0.2107183002848414,0],["2024-11-01",0.21031596503771882,0],["2024-12-01",0.19867528512335142,0],["2024-12-06",0.19418465251694988,0]],"^GSPC":[["2013-04-01",9.052902399027221,1],["2013-05-01",8.970071340148277,1],["2013-06-01",8.820577972645784,1],["2013-07-01",9.152101631079972,1],["2013-08-01",8.705083540559672,1],["2013-09-01",9.040027223524852,1],["2013-10-01",8.975857090523688,1],["2013-11-01",8.600573415089698,1],["2013-12-01",6.4432973728485745,1],["2014-01-01",6.583634153870148,1],["2014-02-01",6.894010169716914,1],["2014-03-01",6.747572320268856,1],["2014-04-01",6.813519818324565,1],["2014-05-01",6.822783501173778,1],["2014-06-01",6.782936438506767,1],["2014-07-01",6.801242217101167,1],["2014-08-01",6.8364084424446965,1],["2014-09-01",6.62798191418911,1],["2014-10-01",6.864198946540594,1],["2014-11-01",6.692991931545971,1],["2014-12-01",6.6011917177833555,1],["2015-01-01",6.8687244129555545,1],["2015-02-01",6.959256161372517,1],["2015-03-01",6.8460440538834675,1],["2015-04-01",7.296545988362272,1],["2015-05-01",7.1668677067794375,1],["2015-06-01",7.192410566917094,1],["2015-07-01",7.484569511596885,1],["2015-08-01",7.334121921082544,1],["2015-09-01",7.813211019802804,1],["2015-10-01",7.884690723079417,1],["2015-11-01",7.355012886881142,1],["2015-12-01",7.404674687936408,1],["2016-01-01",7.635411256280505,1],["2016-02-01",8.295125083537673,1],["2016-03-01",8.513273854052894,1],["2016-04-01",8.20346971563298,1],["2016-05-01",8.265123864069892,1],["2016-06-01",8.335535914059047,1],["2016-07-01",8.306474001940654,1],["2016-08-01",8.246973650805401,1],["2016-09-01",8.39627680277472,1],["2016-10-01",8.516210191117468,1],["2016-11-01",8.604969144507633,1],["2016-12-01",8.45456337717327,1],["2017-01-01",8.59654057190142,1],["2017-02-01",8.789227750968282,1],["2017-03-01",8.83945581032582,1],["2017-04-01",8.797828139514593,1],["2017-05-01",9.188721922136283,1],["2017-06-01",9.551811403927806,1],["2017-07-01",9.875515343849592,1],["2017-08-01",10.320416515852111,1],["2017-09-01",10.412925128355383,1],["2017-10-01",10.883600090941208,1],["2017-11-01",11.201548324749488,1],["2017-12-01",11.512211572819101,1],["2018-01-01",12.98206531766464,1],["2018-02-01",13.704180076916684,1],["2018-03-01",5.67024667410676,1],["2018-04-01",6.016226149650176,1],["2018-05-01",6.141847129499333,1],["2018-06-01",6.0637857724696005,1],["2018-07-01",6.19995609648867,1],["2018-08-01",6.200118115365018,1],["2018-09-01",6.243552655739828,1],["2018-10-01",7.309933309475947,1],["2018-11-01",3.045934173805708,1],["2018-12-01",3.227025098139456,1],["2019-01-01",3.9146926257314534,1],["2019-02-01",3.691501499446874,1],["2019-03-01",3.688794329683265,1],["2019-04-01",4.065356812453596,1],["2019-05-01",4.2513604569767995,1],["2019-06-01",4.618001586313039,1],["2019-07-01",4.507731233205276,1],["2019-08-01",4.614507873216334,1],["2019-09-01",4.774723536970401,1],["2019-10-01",4.705062521098971,1],["2019-11-01",4.7866023151677615,1],["2019-12-01",4.869684753952727,1],["2020-01-01",4.852691153201582,1],["2020-02-01",4.586429557730877,1],["2020-03-01",4.743498492376262,1],["2020-04-01",5.816279170725412,1],["2020-05-01",5.236980049970396,1],["2020-06-01",4.991875594981469,1],["2020-07-01",5.22774949626728,1],["2020-08-01",5.089688869568305,1],["2020-09-01",5.1036121439473,1],["2020-10-01",5.830221926116878,1],["2020-11-01",6.708521162902569,1],["2020-12-01",6.429946376949137,1],["2021-01-01",6.402413646911542,1],["2021-02-01",10.350802941381367,1],["2021-03-01",1.5902867502672422,1],["2021-04-01",1.5146163661762326,1],["2021-05-01",1.414756720096687,0],["2021-06-01",1.3009079245552793,0],["2021-07-01",1.181115346985491,0],["2021-08-01",1.1694508866917643,0],["2021-09-01",1.1456605104086428,0],["2021-10-01",1.208637156302183,0],["2021-11-01",1.1329935498372574,0],["2021-12-01",1.1426958727067333,0],["2022-01-01",1.1007678857153387,0],["2022-02-01",1.1545081451315,0],["2022-03-01",1.185150538102137,0],["2022-04-01",1.1325391019445015,0],["2022-05-01",1.2448742211099977,0],["2022-06-01",1.21869840742494,0],["2022-07-01",1.3331568937774592,0],["2022-08-01",1.225740915522418,0],["2022-09-01",1.0121504553660097,0],["2022-10-01",1.1023926567927254,0],["2022-11-01",1.028336789119421,0],["2022-12-01",0.9885973906799517,0],["2023-01-01",1.0449241257280917,0],["2023-02-01",0.9689245161713717,0],["2023-03-01",0.9848895774165479,0],["2023-04-01",0.9419634990225515,0],["2023-05-01",0.921174455500002,0],["2023-06-01",0.91530800811271,0],["2023-07-01",0.8595877298910525,0],["2023-08-01",0.8354924550734271,0],["2023-09-01",0.8443865935807796,0],["2023-10-01",0.892883675627042,0],["2023-11-01",0.913614342227993,0],["2023-12-01",0.8397454315377146,0],["2024-01-01",0.8068702063001911,0],["2024-02-01",0.7876309666334285,0],["2024-03-01",0.7509568161154941,0],["2024-04-01",0.72878857832736,0],["2024-05-01",0.8020341017601443,0],["2024-06-01",0.7227963586292792,0],["2024-07-01",0.6998180625862203,0],["2024-08-01",0.6908069014769814,0],["2024-09-01",0.6802369694883008,0],["2024-10-01",0.6644246945087305,0],["2024-11-01",0.668431030037021,0],["2024-12-01",0.6333623178930868,0],["2024-12-06",0.6297133828737809,0]],"XAU":[["2013-04-01",8.878521170465882,1],["2013-05-01",10.016766397304504,1],["2013-06-01",10.305119456461489,1],["2013-07-01",11.74209773415089,1],["2013-08-01",11.279918187729832,1],["2013-09-01",10.644701630959059,1],["2013-10-01",11.702273751664046,1],["2013-11-01",11.493965473243,1],["2013-12-01",9.299539996508761,1],["2014-01-01",10.034291872118784,1],["2014-02-01",9.871793432571572,1],["2014-03-01",9.450760811572541,1],["2014-04-01",9.990272279321823,1],["2014-05-01",10.01312137292155,1],["2014-06-01",10.45159584312557,1],["2014-07-01",10.058887628368444,1],["2014-08-01",10.197716953447596,1],["2014-09-01",10.322305005096746,1],["2014-10-01",11.152014554027215,1],["2014-11-01",11.50572753312514,1],["2014-12-01",11.250885097130357,1],["2015-01-01",11.920588146158009,1],["2015-02-01",10.824329586643785,1],["2015-03-01",11.877915434039101,1],["2015-04-01",12.534514624770964,1],["2015-05-01",12.690247995008335,1],["2015-06-01",12.753564137507125,1],["2015-07-01",13.273779244843915,1],["2015-08-01",14.076342587109968,1],["2015-09-01",13.522512102289747,1],["2015-10-01",13.607126218412004,1],["2015-11-01",13.436926650600464,1],["2015-12-01",14.45945488271667,1],["2016-01-01",14.652088901019015,1],["2016-02-01",14.267637274819299,1],["2016-03-01",13.374182638121653,1],["2016-04-01",13.817693674437642,1],["2016-05-01",13.189940729234703,1],["2016-06-01",14.347279721616033,1],["2016-07-01",12.9390804850811,1],["2016-08-01",13.262213388070634,1],["2016-09-01",13.836849137240137,1],["2016-10-01",13.983721886360547,1],["2016-11-01",14.117268580173661,1],["2016-12-01",15.833576409540218,1],["2017-01-01",16.803275511384637,1],["2017-02-01",16.605816130036068,1],["2017-03-01",16.86785028964986,1],["2017-04-01",16.63882408829621,1],["2017-05-01",17.463875566126834,1],["2017-06-01",18.241941066280464,1],["2017-07-01",19.338883297342374,1],["2017-08-01",20.166461702302893,1],["2017-09-01",19.44633497752619,1],["2017-10-01",21.46912072809008,1],["2017-11-01",22.690126141647426,1],["2017-12-01",23.779148382052462,1],["2018-01-01",26.659841866166705,1],["2018-02-01",28.62518091346302,1],["2018-03-01",11.689080031747784,1],["2018-04-01",11.942302577860744,1],["2018-05-01",12.433727554209208,1],["2018-06-01",12.749149651497781,1],["2018-07-01",13.379226084884005,1],["2018-08-01",14.362166955640545,1],["2018-09-01",15.058780852344787,1],["2018-10-01",17.990246229704063,1],["2018-11-01",6.712778191540578,1],["2018-12-01",7.367091624229968,1],["2019-01-01",7.567759183755922,1],["2019-02-01",7.569998162721865,1],["2019-03-01",7.978950803958251,1],["2019-04-01",8.995074703331715,1],["2019-05-01",9.827761351115655,1],["2019-06-01",9.733105585001592,1],["2019-07-01",9.666946658279295,1],["2019-08-01",9.562122028025383,1],["2019-09-01",9.082764762658387,1],["2019-10-01",9.473846442418424,1],["2019-11-01",9.64573638210051,1],["2019-12-01",10.471891375849184,1],["2020-01-01",10.369750489216607,1],["2020-02-01",9.336962238792376,1],["2020-03-01",8.893993883104917,1],["2020-04-01",9.12599849973972,1],["2020-05-01",8.836418657243582,1],["2020-06-01",8.708492840590626,1],["2020-07-01",9.181520164985429,1],["2020-08-01",8.471037941262832,1],["2020-09-01",9.074715800463304,1],["2020-10-01",10.369223757785445,1],["2020-11-01",11.782713366004662,1],["2020-12-01",12.942507489103537,1],["2021-01-01",12.697245005734649,1],["2021-02-01",20.787540427100474,1],["2021-03-01",3.54328519474028,1],["2021-04-01",3.4947466242152068,1],["2021-05-01",3.3527047962429246,0],["2021-06-01",2.888670954391522,0],["2021-07-01",2.8605587092716216,0],["2021-08-01",2.841337692264605,0],["2021-09-01",2.861387718649971,0],["2021-10-01",2.962973257118835,0],["2021-11-01",2.9151954204372332,0],["2021-12-01",2.9517005487897356,0],["2022-01-01",2.8755938008549755,0],["2022-02-01",2.8974366821264734,0],["2022-03-01",2.662122832617786,0],["2022-04-01",2.6715213015773096,0],["2022-05-01",2.710498341778172,0],["2022-06-01",2.7394545227061924,0],["2022-07-01",2.7862786572093436,0],["2022-08-01",2.8444739410342565,0],["2022-09-01",2.3473060882686894,0],["2022-10-01",2.3959141397539647,0],["2022-11-01",2.43634161842724,0],["2022-12-01",2.241810496304768,0],["2023-01-01",2.203324268768102,0],["2023-02-01",2.0191184239455686,0],["2023-03-01",2.125156559818498,0],["2023-04-01",1.9620083769187018,0],["2023-05-01",1.9372872400824797,0],["2023-06-01",1.9366637173080223,0],["2023-07-01",1.9929731061990916,0],["2023-08-01",1.9595375546247287,0],["2023-09-01",1.9718176599512396,0],["2023-10-01",2.0698672236641595,0],["2023-11-01",1.9335256663479718,0],["2023-12-01",1.8477598947705736,0],["2024-01-01",1.8552642656652074,0],["2024-02-01",1.8633429506589203,0],["2024-03-01",1.8384942939720967,0],["2024-04-01",1.7037993228088208,0],["2024-05-01",1.7380553987606873,0],["2024-06-01",1.6451035930088527,0],["2024-07-01",1.6416577084143777,0],["2024-08-01",1.5640110469275463,0],["2024-09-01",1.5282418927833483,0],["2024-10-01",1.437881740816935,0],["2024-11-01",1.3980192182305669,0],["2024-12-01",1.4457624314626087,0],["2024-12-06",1.449855799904779,0]],"XAG":[["2013-04-01",505.90523911008233,1],["2013-05-01",615.1211696771043,1],["2013-06-01",632.7573628266382,1],["2013-07-01",753.1443364740195,1],["2013-08-01",749.8277819029898,1],["2013-09-01",634.3929827693754,1],["2013-10-01",714.2341959280894,1],["2013-11-01",692.4726598285249,1],["2013-12-01",582.4610410062357,1],["2014-01-01",626.9926729432415,1],["2014-02-01",641.8424403614971,1],["2014-03-01",590.8273558800864,1],["2014-04-01",647.0228065948876,1],["2014-05-01",676.1630135268488,1],["2014-06-01",696.7574403211929,1],["2014-07-01",633.3028672866079,1],["2014-08-01",648.9278138934844,1],["2014-09-01",683.4659406008803,1],["2014-10-01",786.8584597318478,1],["2014-11-01",838.0736112275716,1],["2014-12-01",880.3187236206322,1],["2015-01-01",900.6508365873436,1],["2015-02-01",806.946899439502,1],["2015-03-01",870.097156098094,1],["2015-04-01",887.3375467682873,1],["2015-05-01",927.2806157723819,1],["2015-06-01",907.59538324549,1],["2015-07-01",993.5222646898324,1],["2015-08-01",1045.3459348338708,1],["2015-09-01",1053.262849301398,1],["2015-10-01",1042.3073819150334,1],["2015-11-01",983.9181887893848,1],["2015-12-01",1092.0474381262002,1],["2016-01-01",1122.8729096450072,1],["2016-02-01",1120.35496999382,1],["2016-03-01",1116.0681202114404,1],["2016-04-01",1121.0299939497513,1],["2016-05-01",959.3887911895747,1],["2016-06-01",1094.887692575563,1],["2016-07-01",882.5167853493623,1],["2016-08-01",876.1125695619364,1],["2016-09-01",969.5088604917147,1],["2016-10-01",971.6993741936179,1],["2016-11-01",992.8690690298074,1],["2016-12-01",1124.386495151486,1],["2017-01-01",1215.2413069129566,1],["2017-02-01",1144.0614417664806,1],["2017-03-01",1144.0805549378113,1],["2017-04-01",1138.476902602078,1],["2017-05-01",1297.8906423618532,1],["2017-06-01",1339.7883015692878,1],["2017-07-01",1444.502281797226,1],["2017-08-01",1533.3459380503768,1],["2017-09-01",1453.6530258875114,1],["2017-10-01",1649.47089092332,1],["2017-11-01",1689.5450168986165,1],["2017-12-01",1851.0092271193528,1],["2018-01-01",2047.5086052580305,1],["2018-02-01",2243.4616938265344,1],["2018-03-01",934.8183292399857,1],["2018-04-01",966.0642627019693,1],["2018-05-01",1002.8219993832522,1],["2018-06-01",1005.0457923146768,1],["2018-07-01",1040.5855845909514,1],["2018-08-01",1135.340063915023,1],["2018-09-01",1244.2288739534588,1],["2018-10-01",1475.2940972600136,1],["2018-11-01",561.3830611458787,1],["2018-12-01",635.1625063778175,1],["2019-01-01",627.0404242539137,1],["2019-02-01",627.2593151127986,1],["2019-03-01",678.6139979204133,1],["2019-04-01",766.9348948142338,1],["2019-05-01",854.2173438189772,1],["2019-06-01",871.5069170617353,1],["2019-07-01",884.1425417587059,1],["2019-08-01",843.3636498144849,1],["2019-09-01",752.0240872923779,1],["2019-10-01",810.4414117520237,1],["2019-11-01",806.0401087849818,1],["2019-12-01",901.649581482023,1],["2020-01-01",879.9005449011307,1],["2020-02-01",822.8530948268733,1],["2020-03-01",845.6063443811844,1],["2020-04-01",1038.6027045026424,1],["2020-05-01",1003.7026661621258,1],["2020-06-01",827.9695627225684,1],["2020-07-01",901.2288707840792,1],["2020-08-01",686.1219396991752,1],["2020-09-01",632.6425724118435,1],["2020-10-01",828.8181665796417,1],["2020-11-01",943.2795635891757,1],["2020-12-01",983.5440654267643,1],["2021-01-01",913.4985678297184,1],["2021-02-01",1355.5376492215935,1],["2021-03-01",230.47925964566903,1],["2021-04-01",242.16759285215775,1],["2021-05-01",228.88040045464425,0],["2021-06-01",196.95934073559437,0],["2021-07-01",195.3452653621817,0],["2021-08-01",202.03883277084373,0],["2021-09-01",214.78567524710004,0],["2021-10-01",231.5714527622419,0],["2021-11-01",217.49078557121715,0],["2021-12-01",235.00990597641234,0],["2022-01-01",225.58487155836306,0],["2022-02-01",230.61945052439503,0],["2022-03-01",203.8185402145722,0],["2022-04-01",208.8585213372181,0],["2022-05-01",225.8030953824286,0],["2022-06-01",232.04668685277963,0],["2022-07-01",253.68281838094717,0],["2022-08-01",247.8866038469742,0],["2022-09-01",223.46079025468,0],["2022-10-01",209.09520103454363,0],["2022-11-01",204.3938990993703,0],["2022-12-01",177.94232931133791,0],["2023-01-01",168.0185543455588,0],["2023-02-01",163.94571192023815,0],["2023-03-01",186.0736307668982,0],["2023-04-01",160.30715510622224,0],["2023-05-01",153.76733837245962,0],["2023-06-01",160.32364780620506,0],["2023-07-01",168.0022464387829,0],["2023-08-01",156.77314215163415,0],["2023-09-01",158.19289065281006,0],["2023-10-01",172.99347803364228,0],["2023-11-01",166.53684484916667,0],["2023-12-01",150.31254901951718,0],["2024-01-01",160.7507460578869,0],["2024-02-01",165.3785307806599,0],["2024-03-01",165.50005564402503,0],["2024-04-01",152.72357750111797,0],["2024-05-01",151.37921637106462,0],["2024-06-01",125.91086185220365,0],["2024-07-01",129.94047929698246,0],["2024-08-01",134.21669273472457,0],["2024-09-01",132.54721050279642,0],["2024-10-01",121.95954087611375,0],["2024-11-01",117.85335674769931,0],["2024-12-01",125.52777222851142,0],["2024-12-06",122.78192537519165,0]]}
\ No newline at end of file
diff --git a/data/BM/SE.json b/data/BM/SE.json
index 402ff06a1a..8a34d9d500 100644
--- a/data/BM/SE.json
+++ b/data/BM/SE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3736.9518469135705,1],["2013-05-01",3057.076664956342,1],["2013-06-01",2933.0091468798473,1],["2013-07-01",4031.4584097681786,1],["2013-08-01",3538.4538316873445,1],["2013-09-01",2650.5393250631414,1],["2013-10-01",2827.810536172455,1],["2013-11-01",1840.0679956903928,1],["2013-12-01",404.89648304883445,1],["2014-01-01",507.1297664974531,1],["2014-02-01",444.0049368024756,1],["2014-03-01",692.6327110727826,1],["2014-04-01",804.1179213021693,1],["2014-05-01",852.091705091161,1],["2014-06-01",606.9566729823051,1],["2014-07-01",592.8762218620236,1],["2014-08-01",623.856198805637,1],["2014-09-01",777.1280991381514,1],["2014-10-01",944.4167318338343,1],["2014-11-01",1088.250694513245,1],["2014-12-01",933.3531563514557,1],["2015-01-01",1059.5685714948293,1],["2015-02-01",1398.8366479742263,1],["2015-03-01",1230.3790956168382,1],["2015-04-01",1251.6022889789133,1],["2015-05-01",1376.0108970828142,1],["2015-06-01",1452.0537967105797,1],["2015-07-01",1282.1562792529915,1],["2015-08-01",1142.0681583526998,1],["2015-09-01",1450.7838115260236,1],["2015-10-01",1406.6848872939815,1],["2015-11-01",1014.0121169376032,1],["2015-12-01",889.8225196510145,1],["2016-01-01",792.565858571611,1],["2016-02-01",905.4588728172891,1],["2016-03-01",777.5299255162494,1],["2016-04-01",859.7397787850766,1],["2016-05-01",801.8461098637663,1],["2016-06-01",661.6033906369404,1],["2016-07-01",518.5413573545002,1],["2016-08-01",582.0267897765809,1],["2016-09-01",612.2134208789352,1],["2016-10-01",573.0125229624139,1],["2016-11-01",466.52946557301743,1],["2016-12-01",440.8888610748711,1],["2017-01-01",350.1067498762845,1],["2017-02-01",375.481655204985,1],["2017-03-01",289.40670722740947,1],["2017-04-01",333.970067207615,1],["2017-05-01",260.9741728614021,1],["2017-06-01",157.52369698937903,1],["2017-07-01",160.06388298992817,1],["2017-08-01",149.6714175606698,1],["2017-09-01",84.87765780898253,1],["2017-10-01",94.204912560462,1],["2017-11-01",60.633192518291175,1],["2017-12-01",37.080646174413786,1],["2018-01-01",30.878082233118924,1],["2018-02-01",48.1774762842304,1],["2018-03-01",38.273060058187745,1],["2018-04-01",60.93684047537384,1],["2018-05-01",42.82543597945095,1],["2018-06-01",52.924887957852775,1],["2018-07-01",61.327120460536925,1],["2018-08-01",51.83888868651023,1],["2018-09-01",53.15388914989933,1],["2018-10-01",59.444785544461546,1],["2018-11-01",61.2250255086494,1],["2018-12-01",92.24319292650422,1],["2019-01-01",104.79186215952865,1],["2019-02-01",114.01567380678549,1],["2019-03-01",100.83654336692005,1],["2019-04-01",93.02073253439256,1],["2019-05-01",70.94557556152049,1],["2019-06-01",45.49767455132452,1],["2019-07-01",37.27862561743162,1],["2019-08-01",36.893498491895514,1],["2019-09-01",38.88060376026203,1],["2019-10-01",45.86889709648324,1],["2019-11-01",42.28572258505971,1],["2019-12-01",52.67620339155985,1],["2020-01-01",56.70687368505584,1],["2020-02-01",42.17437923466154,1],["2020-03-01",49.18516947580445,1],["2020-04-01",61.57737949100963,1],["2020-05-01",47.79178496835441,1],["2020-06-01",44.41227797730788,1],["2020-07-01",49.68103007730884,1],["2020-08-01",40.98956681764498,1],["2020-09-01",41.07329155156006,1],["2020-10-01",45.44270518137878,1],["2020-11-01",35.60044477435022,1],["2020-12-01",27.654121464817262,1],["2021-01-01",18.45907184207834,1],["2021-02-01",16.02406986529708,1],["2021-03-01",10.912540622416337,1],["2021-04-01",9.000833180565165,1],["2021-05-01",9.481545767404985,1],["2021-06-01",15.7266017669038,1],["2021-07-01",16.511117775009435,1],["2021-08-01",13.86788988032031,1],["2021-09-01",11.571728065465136,1],["2021-10-01",11.643843225105961,1],["2021-11-01",10.394662397264936,1],["2021-12-01",9.393333742054928,1],["2022-01-01",11.41658534571588,1],["2022-02-01",13.718037041798048,1],["2022-03-01",11.775255204018807,1],["2022-04-01",11.657431724069873,1],["2022-05-01",14.637485356260315,1],["2022-06-01",17.59693329908402,1],["2022-07-01",25.471425003175266,1],["2022-08-01",21.823003801473906,1],["2022-09-01",23.50410554101401,1],["2022-10-01",23.587696732227265,1],["2022-11-01",22.466542466691525,1],["2022-12-01",28.670295198719657,1],["2023-01-01",31.392172596685974,1],["2023-02-01",22.823336932325624,1],["2023-03-01",19.9311268774636,1],["2023-04-01",16.612981975082814,1],["2023-05-01",16.835856435665463,1],["2023-06-01",17.030779246984874,1],["2023-07-01",14.819058958923094,1],["2023-08-01",15.54427903101108,1],["2023-09-01",17.104023662412644,1],["2023-10-01",15.881499161001855,1],["2023-11-01",12.328370333390978,1],["2023-12-01",12.258397896383794,1],["2024-01-01",11.049033262320522,1],["2024-02-01",10.867184871632995,1],["2024-03-01",7.6056070917558305,1],["2024-04-01",6.487612221201602,1],["2024-05-01",7.601778594035054,1],["2024-06-01",6.903637759536947,1],["2024-07-01",7.289375803849619,1],["2024-08-01",6.912190830659631,1],["2024-09-01",8.229534718105528,0],["2024-10-01",7.751002192287233,0],["2024-11-01",6.579062272575489,0],["2024-12-05",4.319293865538188,0]],"local":[["2013-04-01",2407348,1],["2013-05-01",2417383,1],["2013-06-01",2490200,1],["2013-07-01",2440512,1],["2013-08-01",2436204,1],["2013-09-01",2464454,1],["2013-10-01",2469004,1],["2013-11-01",2504373,1],["2013-12-01",2528914,1],["2014-01-01",2510792,1],["2014-02-01",2490212,1],["2014-03-01",2517505,1],["2014-04-01",2500175,1],["2014-05-01",2527427,1],["2014-06-01",2598668,1],["2014-07-01",2564992,1],["2014-08-01",2552895,1],["2014-09-01",2582508,1],["2014-10-01",2594352,1],["2014-11-01",2608118,1],["2014-12-01",2634557,1],["2015-01-01",2605457,1],["2015-02-01",2624165,1],["2015-03-01",2653504,1],["2015-04-01",2659875,1],["2015-05-01",2696135,1],["2015-06-01",2779503,1],["2015-07-01",2765230,1],["2015-08-01",2765068,1],["2015-09-01",2781041,1],["2015-10-01",2803972,1],["2015-11-01",2808452,1],["2015-12-01",2809711,1],["2016-01-01",2875776,1],["2016-02-01",2867040,1],["2016-03-01",2893383,1],["2016-04-01",2910802,1],["2016-05-01",2914643,1],["2016-06-01",2942412,1],["2016-07-01",2979552,1],["2016-08-01",2983166,1],["2016-09-01",2993586,1],["2016-10-01",3015966,1],["2016-11-01",3053006,1],["2016-12-01",3058282,1],["2017-01-01",3177875,1],["2017-02-01",3140045,1],["2017-03-01",3217827,1],["2017-04-01",3251237,1],["2017-05-01",3246287,1],["2017-06-01",3353048,1],["2017-07-01",3322060,1],["2017-08-01",3318397,1],["2017-09-01",3358676,1],["2017-10-01",3373297,1],["2017-11-01",3440813,1],["2017-12-01",3366065,1],["2018-01-01",3394152,1],["2018-02-01",3412455,1],["2018-03-01",3437780,1],["2018-04-01",3469698,1],["2018-05-01",3437580,1],["2018-06-01",3510662,1],["2018-07-01",3485917,1],["2018-08-01",3471072,1],["2018-09-01",3497672,1],["2018-10-01",3495530,1],["2018-11-01",3518234,1],["2018-12-01",3494589,1],["2019-01-01",3569942,1],["2019-02-01",3566494,1],["2019-03-01",3577899,1],["2019-04-01",3584273,1],["2019-05-01",3639168,1],["2019-06-01",3695201,1],["2019-07-01",3686237,1],["2019-08-01",3707312,1],["2019-09-01",3728699,1],["2019-10-01",3769981,1],["2019-11-01",3789412,1],["2019-12-01",3741185,1],["2020-01-01",3807043,1],["2020-02-01",3813563,1],["2020-03-01",4027530,1],["2020-04-01",4079655,1],["2020-05-01",4152265,1],["2020-06-01",4245210,1],["2020-07-01",4271184,1],["2020-08-01",4256938,1],["2020-09-01",4249346,1],["2020-10-01",4305724,1],["2020-11-01",4364555,1],["2020-12-01",4419599,1],["2021-01-01",4480580,1],["2021-02-01",4526436,1],["2021-03-01",4562714,1],["2021-04-01",4607978,1],["2021-05-01",4638775,1],["2021-06-01",4762913,1],["2021-07-01",4760032,1],["2021-08-01",4775026,1],["2021-09-01",4862593,1],["2021-10-01",4899771,1],["2021-11-01",5408425,1],["2021-12-01",4881338,1],["2022-01-01",4925617,1],["2022-02-01",4924698,1],["2022-03-01",5037102,1],["2022-04-01",5055690,1],["2022-05-01",5535600,1],["2022-06-01",5166030,1],["2022-07-01",5096508,1],["2022-08-01",5149916,1],["2022-09-01",5105268,1],["2022-10-01",5056708,1],["2022-11-01",5072060,1],["2022-12-01",5013389,1],["2023-01-01",5435375,1],["2023-02-01",5583973,1],["2023-03-01",4917952,1],["2023-04-01",4907759,1],["2023-05-01",4886523,1],["2023-06-01",4937422,1],["2023-07-01",4892669,1],["2023-08-01",4874638,1],["2023-09-01",4870073,1],["2023-10-01",4856688,1],["2023-11-01",4875340,1],["2023-12-01",4949606,1],["2024-01-01",4921868,1],["2024-02-01",4861480,1],["2024-03-01",4919646,1],["2024-04-01",4884818,1],["2024-05-01",4838530,1],["2024-06-01",4923155,1],["2024-07-01",4866555,1],["2024-08-01",4845838,1],["2024-09-01",4845838,0],["2024-10-01",4845838,0],["2024-11-01",4845838,0],["2024-12-05",4845838,0]],"USD":[["2013-04-01",369410.02836235374,1],["2013-05-01",372814.22743370023,1],["2013-06-01",376171.4950467933,1],["2013-07-01",365168.33421813213,1],["2013-08-01",370053.73684243305,1],["2013-09-01",371916.2594048504,1],["2013-10-01",386766.2555526088,1],["2013-11-01",384361.2519040621,1],["2013-12-01",385576.7732484477,1],["2014-01-01",390269.2272479916,1],["2014-02-01",380378.36329334404,1],["2014-03-01",392208.47283905244,1],["2014-04-01",387071.56885846343,1],["2014-05-01",388024.0721581348,1],["2014-06-01",388569.60007655754,1],["2014-07-01",383158.88221823546,1],["2014-08-01",371866.6433991611,1],["2014-09-01",368926.025025464,1],["2014-10-01",359133.346364109,1],["2014-11-01",352761.90744124877,1],["2014-12-01",354088.9908729136,1],["2015-01-01",332742.67500663456,1],["2015-02-01",317613.6946801114,1],["2015-03-01",317926.51122098573,1],["2015-04-01",307473.8736072715,1],["2015-05-01",321470.4054569015,1],["2015-06-01",324365.4370940622,1],["2015-07-01",330836.4536851338,1],["2015-08-01",320704.1631943901,1],["2015-09-01",329724.2829521425,1],["2015-10-01",334590.40665789053,1],["2015-11-01",329297.0838096214,1],["2015-12-01",323178.2060246384,1],["2016-01-01",340958.6688202326,1],["2016-02-01",335702.49890549865,1],["2016-03-01",336060.0967348644,1],["2016-04-01",357795.3244487691,1],["2016-05-01",363079.9277289017,1],["2016-06-01",354265.45961975376,1],["2016-07-01",352880.3571117682,1],["2016-08-01",347403.09384660266,1],["2016-09-01",349971.80197975354,1],["2016-10-01",351773.1326975297,1],["2016-11-01",340170.5662898428,1],["2016-12-01",331980.49463354924,1],["2017-01-01",349197.3474462374,1],["2017-02-01",358858.1434660011,1],["2017-03-01",355198.6918094924,1],["2017-04-01",362436.33998308907,1],["2017-05-01",367057.2514591384,1],["2017-06-01",386175.06160227535,1],["2017-07-01",394380.0083100849,1],["2017-08-01",409154.31829334755,1],["2017-09-01",419847.6202381325,1],["2017-10-01",414004.7449873079,1],["2017-11-01",409688.2425705292,1],["2017-12-01",402904.4227661739,1],["2018-01-01",414837.46286307654,1],["2018-02-01",435106.1673048308,1],["2018-03-01",416951.5350753514,1],["2018-04-01",415343.6759319112,1],["2018-05-01",388715.73458666314,1],["2018-06-01",397962.0477010973,1],["2018-07-01",389447.63927218254,1],["2018-08-01",394102.9971530027,1],["2018-09-01",382364.5837284786,1],["2018-10-01",390760.14184622327,1],["2018-11-01",388760.6366145289,1],["2018-12-01",383625.3400341187,1],["2019-01-01",402603.7722443608,1],["2019-02-01",393974.4617072528,1],["2019-03-01",386023.2548354068,1],["2019-04-01",385815.8252955776,1],["2019-05-01",381616.5575560051,1],["2019-06-01",389091.3972833526,1],["2019-07-01",393877.4690287538,1],["2019-08-01",383781.21984330786,1],["2019-09-01",379716.1827754412,1],["2019-10-01",381810.67078092525,1],["2019-11-01",391452.00611544977,1],["2019-12-01",390794.8087132592,1],["2020-01-01",407319.3181549488,1],["2020-02-01",395938.1065573473,1],["2020-03-01",418185.42208689946,1],["2020-04-01",406541.6691122681,1],["2020-05-01",421913.8342732307,1],["2020-06-01",452798.0092805667,1],["2020-07-01",458856.19844938855,1],["2020-08-01",484929.10215043044,1],["2020-09-01",489659.7332084528,1],["2020-10-01",482578.21327917115,1],["2020-11-01",489688.1798762629,1],["2020-12-01",520822.290388307,1],["2021-01-01",541833.7003539603,1],["2021-02-01",537652.8617457758,1],["2021-03-01",541714.2561344703,1],["2021-04-01",528641.7227194387,1],["2021-05-01",548318.2338544717,1],["2021-06-01",575950.9773690543,1],["2021-07-01",554635.4805155884,1],["2021-08-01",555315.0689360303,1],["2021-09-01",564406.4530881293,1],["2021-10-01",560063.4387216241,1],["2021-11-01",634838.9815438122,1],["2021-12-01",537095.4183354606,1],["2022-01-01",544264.0648394207,1],["2022-02-01",532190.4747084336,1],["2022-03-01",522808.3905051532,1],["2022-04-01",539370.5428655711,1],["2022-05-01",563483.8522116101,1],["2022-06-01",524608.5261084144,1],["2022-07-01",494659.40474994574,1],["2022-08-01",508822.18192636105,1],["2022-09-01",473025.350233489,1],["2022-10-01",455505.84967420937,1],["2022-11-01",460224.32222290075,1],["2022-12-01",486623.50260589813,1],["2023-01-01",521541.23753628833,1],["2023-02-01",541465.3010116549,1],["2023-03-01",471286.64330143057,1],["2023-04-01",472877.4871127812,1],["2023-05-01",472856.07012152055,1],["2023-06-01",456791.5546025564,1],["2023-07-01",453280.92719035747,1],["2023-08-01",461155.78478933783,1],["2023-09-01",441205.7328706933,1],["2023-10-01",444371.5722998827,1],["2023-11-01",436840.02555447933,1],["2023-12-01",474473.54407706833,1],["2024-01-01",488540.6743848634,1],["2024-02-01",468143.21206401783,1],["2024-03-01",474880.99369241233,1],["2024-04-01",452116.9068868254,1],["2024-05-01",443019.49447655125,1],["2024-06-01",467531.64737276954,1],["2024-07-01",458064.4888024194,1],["2024-08-01",451497.60407572665,1],["2024-09-01",471667.60708093503,0],["2024-10-01",471493.49047713797,0],["2024-11-01",457126.71257267834,0],["2024-12-05",443347.71837091807,0]],"^IXIC":[["2013-04-01",113.01678122225758,1],["2013-05-01",112.11277504178118,1],["2013-06-01",108.6962094988693,1],["2013-07-01",106.44817526911629,1],["2013-08-01",101.26861396129698,1],["2013-09-01",102.66442992769251,1],["2013-10-01",102.47689897086667,1],["2013-11-01",97.74091385181444,1],["2013-12-01",94.83743883742602,1],["2014-01-01",93.81404638989457,1],["2014-02-01",92.66085218340224,1],["2014-03-01",92.03703930367017,1],["2014-04-01",91.7259437161167,1],["2014-05-01",94.15203449393626,1],["2014-06-01",91.47204861855677,1],["2014-07-01",86.59525383603955,1],["2014-08-01",85.22424806111955,1],["2014-09-01",80.33368709776835,1],["2014-10-01",80.04487851314269,1],["2014-11-01",76.12947517541159,1],["2014-12-01",74.1123906793438,1],["2015-01-01",69.90039548924621,1],["2015-02-01",68.29520664229511,1],["2015-03-01",63.92499743319395,1],["2015-04-01",62.82208137452659,1],["2015-05-01",64.73010535673102,1],["2015-06-01",63.66423173273646,1],["2015-07-01",65.7850819804501,1],["2015-08-01",62.46258972996913,1],["2015-09-01",70.55023688277,1],["2015-10-01",72.35231994311833,1],["2015-11-01",65.00601600628552,1],["2015-12-01",63.002120501841695,1],["2016-01-01",69.61679083208219,1],["2016-02-01",73.1762233197133,1],["2016-03-01",73.11997012024722,1],["2016-04-01",73.88572939454949,1],["2016-05-01",75.85420449889294,1],["2016-06-01",71.87413276567834,1],["2016-07-01",72.95166693987674,1],["2016-08-01",67.22950700715403,1],["2016-09-01",67.06650781264585,1],["2016-10-01",66.36865720649322,1],["2016-11-01",65.42030993911315,1],["2016-12-01",62.35687166896984,1],["2017-01-01",64.36081773215855,1],["2017-02-01",63.46405936860842,1],["2017-03-01",60.46079397221663,1],["2017-04-01",61.2500846244086,1],["2017-05-01",60.4950339039923,1],["2017-06-01",62.12687311993761,1],["2017-07-01",63.88489862206069,1],["2017-08-01",64.20967274214492,1],["2017-09-01",65.17177058812125,1],["2017-10-01",63.63351511446824,1],["2017-11-01",60.61696351382138,1],["2017-12-01",58.86938423308288,1],["2018-01-01",59.79509901803084,1],["2018-02-01",58.98009289641564,1],["2018-03-01",57.31489536758671,1],["2018-04-01",59.19806398031404,1],["2018-05-01",55.108453065908854,1],["2018-06-01",53.14905316167638,1],["2018-07-01",52.26152315192728,1],["2018-08-01",51.17011383643727,1],["2018-09-01",47.27583312148535,1],["2018-10-01",48.292670314060835,1],["2018-11-01",53.05270134094438,1],["2018-12-01",51.24481488290618,1],["2019-01-01",61.87326435691646,1],["2019-02-01",54.293600704583895,1],["2019-03-01",50.876545466340005,1],["2019-04-01",49.46204395030294,1],["2019-05-01",46.922394427091824,1],["2019-06-01",52.288727145972366,1],["2019-07-01",48.35314476779796,1],["2019-08-01",46.8565296021039,1],["2019-09-01",48.02618948470813,1],["2019-10-01",47.56680620678008,1],["2019-11-01",46.96456713375646,1],["2019-12-01",45.05961320096113,1],["2020-01-01",45.06013853870812,1],["2020-02-01",43.08020681046657,1],["2020-03-01",48.24953087750113,1],["2020-04-01",54.49985509917127,1],["2020-05-01",48.600361510187895,1],["2020-06-01",47.80677163672087,1],["2020-07-01",45.59531483161933,1],["2020-08-01",44.699530804332085,1],["2020-09-01",41.31814931637969,1],["2020-10-01",42.73632931510247,1],["2020-11-01",44.47485535920582,1],["2020-12-01",42.29733196448014,1],["2021-01-01",41.81293233747159,1],["2021-02-01",40.650654569127695,1],["2021-03-01",40.40786099977488,1],["2021-04-01",39.40875947526236,1],["2021-05-01",39.076912760954215,1],["2021-06-01",41.64787738751778,1],["2021-07-01",38.26737456593703,1],["2021-08-01",37.62654205913151,1],["2021-09-01",36.86767085765404,1],["2021-10-01",38.638575750015974,1],["2021-11-01",40.84861788025598,1],["2021-12-01",34.09638320814335,1],["2022-01-01",34.59488732492743,1],["2022-02-01",37.27494978836215,1],["2022-03-01",38.11473481674667,1],["2022-04-01",37.79875949172627,1],["2022-05-01",45.69396672941695,1],["2022-06-01",43.08230929691726,1],["2022-07-01",44.94113211877714,1],["2022-08-01",41.30734176275366,1],["2022-09-01",40.403822942716026,1],["2022-10-01",42.73434959626387,1],["2022-11-01",41.258183745476266,1],["2022-12-01",42.40664895761174,1],["2023-01-01",49.378744179991166,1],["2023-02-01",46.78637927649638,1],["2023-03-01",41.16910649107446,1],["2023-04-01",38.93248717867086,1],["2023-05-01",38.72679290300591,1],["2023-06-01",35.288575651747266,1],["2023-07-01",32.84953805608007,1],["2023-08-01",32.30529290754784,1],["2023-09-01",31.224839567161805,1],["2023-10-01",33.618719088779685,1],["2023-11-01",33.897571681969524,1],["2023-12-01",33.45757330200812,1],["2024-01-01",32.84594068521219,1],["2024-02-01",30.689826449019602,1],["2024-03-01",29.47771586599398,1],["2024-04-01",27.573062553652655,1],["2024-05-01",28.31502943551869,1],["2024-06-01",27.72085765961031,1],["2024-07-01",25.771748391480216,1],["2024-08-01",25.58490703903798,1],["2024-09-01",26.821470479015826,0],["2024-10-01",25.970534999277017,0],["2024-11-01",25.131116426853637,0],["2024-12-05",22.464916627326634,0]],"^GSPC":[["2013-04-01",235.41595974836656,1],["2013-05-01",233.3662270594754,1],["2013-06-01",230.5382108660192,1],["2013-07-01",226.84362308658504,1],["2013-08-01",219.0418766301863,1],["2013-09-01",227.33963171577273,1],["2013-10-01",229.88822444891622,1],["2013-11-01",218.54850888461706,1],["2013-12-01",213.4326549649505,1],["2014-01-01",211.42948563006036,1],["2014-02-01",213.3744428797107,1],["2014-03-01",211.12810683172768,1],["2014-04-01",206.55274228208177,1],["2014-05-01",205.914948148633,1],["2014-06-01",201.97289892911337,1],["2014-07-01",195.2610850541201,1],["2014-08-01",192.69698102918895,1],["2014-09-01",184.08839756746244,1],["2014-10-01",182.16803810312132,1],["2014-11-01",174.7894987483778,1],["2014-12-01",171.40691934824935,1],["2015-01-01",161.61187565644,1],["2015-02-01",159.0716982223682,1],["2015-03-01",151.01747275620514,1],["2015-04-01",148.7083719205244,1],["2015-05-01",154.00666074435756,1],["2015-06-01",153.82685219782945,1],["2015-07-01",160.05633947031146,1],["2015-08-01",152.39044361464204,1],["2015-09-01",167.3650892459882,1],["2015-10-01",174.29760758605883,1],["2015-11-01",158.2580798670353,1],["2015-12-01",155.1555821035642,1],["2016-01-01",167.28421008164406,1],["2016-02-01",173.31590501550252,1],["2016-03-01",173.48708767512034,1],["2016-04-01",173.97249081569169,1],["2016-05-01",175.6410655392928,1],["2016-06-01",169.1860652802849,1],["2016-07-01",168.09108688356224,1],["2016-08-01",159.86154175187232,1],["2016-09-01",161.17853545415963,1],["2016-10-01",162.53210924383464,1],["2016-11-01",159.803529517782,1],["2016-12-01",150.88857062032426,1],["2017-01-01",155.09059760271325,1],["2017-02-01",157.00896909173764,1],["2017-03-01",149.23500367541664,1],["2017-04-01",153.42259221732755,1],["2017-05-01",153.67688987194407,1],["2017-06-01",159.86383673710105,1],["2017-07-01",162.20352380090875,1],["2017-08-01",165.17472131242326,1],["2017-09-01",169.67516973432365,1],["2017-10-01",164.2094054439732,1],["2017-11-01",158.59657122948107,1],["2017-12-01",152.32104944655077,1],["2018-01-01",154.57496316027274,1],["2018-02-01",154.4874486847497,1],["2018-03-01",153.56086783914563,1],["2018-04-01",157.71846195409367,1],["2018-05-01",147.07590744158662,1],["2018-06-01",146.3795397978945,1],["2018-07-01",143.9759131600423,1],["2018-08-01",139.69488122540128,1],["2018-09-01",131.98821829927522,1],["2018-10-01",133.53431704651248,1],["2018-11-01",143.0539764932171,1],["2018-12-01",137.47548469239157,1],["2019-01-01",162.53947524124695,1],["2019-02-01",145.79119117686213,1],["2019-03-01",137.95314838611793,1],["2019-04-01",135.43908516281348,1],["2019-05-01",129.259448455156,1],["2019-06-01",141.4091044402597,1],["2019-07-01",132.55574985584673,1],["2019-08-01",128.77181344303537,1],["2019-09-01",130.5310677861966,1],["2019-10-01",127.96593422203017,1],["2019-11-01",128.31463060348622,1],["2019-12-01",124.30452997889368,1],["2020-01-01",125.53490122643072,1],["2020-02-01",122.36703402466958,1],["2020-03-01",140.6005547452636,1],["2020-04-01",162.74164814500608,1],["2020-05-01",147.0549272934907,1],["2020-06-01",149.00651080866058,1],["2020-07-01",147.7360041441067,1],["2020-08-01",147.4728582016829,1],["2020-09-01",139.6060207411939,1],["2020-10-01",142.52708951518454,1],["2020-11-01",148.56143047455828,1],["2020-12-01",142.85267265364905,1],["2021-01-01",143.92823822199884,1],["2021-02-01",144.0976618603295,1],["2021-03-01",140.97926999740264,1],["2021-04-01",132.3994106463541,1],["2021-05-01",130.80173006769903,1],["2021-06-01",136.59391505345747,1],["2021-07-01",128.9631023185364,1],["2021-08-01",126.01151072740375,1],["2021-09-01",124.62605489956626,1],["2021-10-01",129.7295950234355,1],["2021-11-01",137.69058508577953,1],["2021-12-01",116.68834298258098,1],["2022-01-01",113.90709549451984,1],["2022-02-01",117.75246216058355,1],["2022-03-01",119.82388236980289,1],["2022-04-01",118.79571566489378,1],["2022-05-01",136.41662390356882,1],["2022-06-01",126.41840128118064,1],["2022-07-01",130.82766589525144,1],["2022-08-01",123.72937238919965,1],["2022-09-01",120.15692023082707,1],["2022-10-01",126.18659474464829,1],["2022-11-01",117.95209829729353,1],["2022-12-01",119.06211076590802,1],["2023-01-01",135.34959275040157,1],["2023-02-01",133.0358671760943,1],["2023-03-01",118.91148194457858,1],["2023-04-01",115.274112573328,1],["2023-05-01",113.4820966952081,1],["2023-06-01",109.20112408080635,1],["2023-07-01",101.84989690541543,1],["2023-08-01",100.71476270597445,1],["2023-09-01",97.38350844492673,1],["2023-10-01",103.7156018116819,1],["2023-11-01",103.9780884169923,1],["2023-12-01",104.0642198223308,1],["2024-01-01",102.95470249442027,1],["2024-02-01",96.30377120257494,1],["2024-03-01",93.14113643444186,1],["2024-04-01",85.98696615101706,1],["2024-05-01",88.09243798558786,1],["2024-06-01",88.26098109209782,1],["2024-07-01",83.72469096804066,1],["2024-08-01",81.52955246354522,1],["2024-09-01",83.86856706203879,0],["2024-10-01",81.88878118225902,0],["2024-11-01",79.87229136965131,0],["2024-12-05",72.84127654834623,0]],"XAU":[["2013-04-01",230.8812677264711,1],["2013-05-01",260.59714497615647,1],["2013-06-01",269.338790453504,1],["2013-07-01",291.0391623718513,1],["2013-08-01",283.83121615814616,1],["2013-09-01",267.6941660318292,1],["2013-10-01",299.71677441538316,1],["2013-11-01",292.0722717093778,1],["2013-12-01",308.0449956836498,1],["2014-01-01",322.2453009386667,1],["2014-02-01",305.5389203153786,1],["2014-03-01",295.709500181732,1],["2014-04-01",302.85640762192753,1],["2014-05-01",302.2009078781985,1],["2014-06-01",311.2131640933165,1],["2014-07-01",288.7868495278841,1],["2014-08-01",287.44175934824955,1],["2014-09-01",286.69610330753835,1],["2014-10-01",295.9617907386623,1],["2014-11-01",300.4755375203069,1],["2014-12-01",292.1411219196974,1],["2015-01-01",280.4754556165924,1],["2015-02-01",247.41789201886002,1],["2015-03-01",262.0159549576632,1],["2015-04-01",255.46159314786547,1],["2015-05-01",272.6969155409804,1],["2015-06-01",272.7653833611388,1],["2015-07-01",283.8576772618448,1],["2015-08-01",292.48219683328375,1],["2015-09-01",289.66278257345715,1],["2015-10-01",300.7967755854436,1],["2015-11-01",289.1228395848476,1],["2015-12-01",302.97956814809845,1],["2016-01-01",321.01258669424897,1],["2016-02-01",298.1038190280828,1],["2016-03-01",272.54473845197504,1],["2016-04-01",293.0343707235419,1],["2016-05-01",280.29770420671207,1],["2016-06-01",291.2062078074376,1],["2016-07-01",261.837224976932,1],["2016-08-01",257.07828944648594,1],["2016-09-01",265.6180985485735,1],["2016-10-01",266.8797225836349,1],["2016-11-01",262.17285714524473,1],["2016-12-01",282.58179703207713,1],["2017-01-01",303.1486932385021,1],["2017-02-01",296.64290713330047,1],["2017-03-01",284.7769991713425,1],["2017-04-01",290.15928506366146,1],["2017-05-01",292.0747961310656,1],["2017-06-01",305.30614195214287,1],["2017-07-01",317.63760249302544,1],["2017-08-01",322.75729244252426,1],["2017-09-01",316.87159442232576,1],["2017-10-01",323.92145252551956,1],["2017-11-01",321.2570354116805,1],["2017-12-01",314.6280637381052,1],["2018-01-01",317.43362658282615,1],["2018-02-01",322.69213791995475,1],["2018-03-01",316.562113975259,1],["2018-04-01",313.0736026071967,1],["2018-05-01",297.74459122134635,1],["2018-06-01",307.76394958964363,1],["2018-07-01",310.6935376585618,1],["2018-08-01",323.594029932359,1],["2018-09-01",318.34145782898213,1],["2018-10-01",328.6370944955107,1],["2018-11-01",315.2693258689184,1],["2018-12-01",313.84772693531283,1],["2019-01-01",314.21614008583384,1],["2019-02-01",298.9675202665488,1],["2019-03-01",298.3959759877695,1],["2019-04-01",299.674725981834,1],["2019-05-01",298.80576456635197,1],["2019-06-01",298.0401194050753,1],["2019-07-01",284.26924694743224,1],["2019-08-01",266.8392443448535,1],["2019-09-01",248.30400624051651,1],["2019-10-01",257.66493117650737,1],["2019-11-01",258.5736226395603,1],["2019-12-01",267.3075571079564,1],["2020-01-01",268.25642974366775,1],["2020-02-01",249.11237850268617,1],["2020-03-01",263.62409008358145,1],["2020-04-01",255.3488223694156,1],["2020-05-01",248.12752593608698,1],["2020-06-01",259.9468091478805,1],["2020-07-01",259.46941453717574,1],["2020-08-01",245.44686505344038,1],["2020-09-01",248.23300175002518,1],["2020-10-01",253.48868387128303,1],["2020-11-01",260.9303466470667,1],["2020-12-01",287.5407783004804,1],["2021-01-01",285.43799334646627,1],["2021-02-01",289.39165283466383,1],["2021-03-01",314.1130114195726,1],["2021-04-01",305.49147872510923,1],["2021-05-01",309.97526396261,1],["2021-06-01",303.3073037020914,1],["2021-07-01",312.33742449754845,1],["2021-08-01",306.1618569565016,1],["2021-09-01",311.2645148135724,1],["2021-10-01",318.0320236780742,1],["2021-11-01",354.2782420403398,1],["2021-12-01",301.41794876986046,1],["2022-01-01",297.5654921696565,1],["2022-02-01",295.5200487008461,1],["2022-03-01",269.152215599863,1],["2022-04-01",280.2245718403788,1],["2022-05-01",297.0236081777839,1],["2022-06-01",284.1699464224059,1],["2022-07-01",273.42793256958004,1],["2022-08-01",287.12835726104555,1],["2022-09-01",278.65923382254834,1],["2022-10-01",274.25096197184797,1],["2022-11-01",279.45281069696756,1],["2022-12-01",269.99331795083043,1],["2023-01-01",285.3977960046077,1],["2023-02-01",277.2302341179673,1],["2023-03-01",256.58258721259784,1],["2023-04-01",240.10354408151463,1],["2023-05-01",238.65991571173382,1],["2023-06-01",231.0543041490651,1],["2023-07-01",236.14123182908864,1],["2023-08-01",236.21321608479462,1],["2023-09-01",227.41067089354146,1],["2023-10-01",240.43168290857454,1],["2023-11-01",220.05379447281342,1],["2023-12-01",228.98093237159318,1],["2024-01-01",236.7272691799294,1],["2024-02-01",227.83125701519555,1],["2024-03-01",228.02835555122255,1],["2024-04-01",201.02474030908917,1],["2024-05-01",190.9015303648907,1],["2024-06-01",200.8843229266579,1],["2024-07-01",196.40431086381335,1],["2024-08-01",184.58576547427933,1],["2024-09-01",188.42177567669194,0],["2024-10-01",177.21554333073706,0],["2024-11-01",167.05238584255957,0],["2024-12-05",167.2263258923266,0]],"XAG":[["2013-04-01",13155.799340068503,1],["2013-05-01",16003.050712591581,1],["2013-06-01",16538.00360823722,1],["2013-07-01",18667.405245230915,1],["2013-08-01",18867.55982664829,1],["2013-09-01",15953.786808357156,1],["2013-10-01",18292.852647571293,1],["2013-11-01",17596.369444782005,1],["2013-12-01",19293.880012346806,1],["2014-01-01",20135.495872941065,1],["2014-02-01",19865.473034878334,1],["2014-03-01",18486.68753599781,1],["2014-04-01",19614.580801804434,1],["2014-05-01",20406.930961014852,1],["2014-06-01",20747.079284599673,1],["2014-07-01",18181.885174349038,1],["2014-08-01",18291.246302192747,1],["2014-09-01",18982.874640590737,1],["2014-10-01",20882.329167693348,1],["2014-11-01",21886.544600521298,1],["2014-12-01",22858.40601385601,1],["2015-01-01",21191.106566727278,1],["2015-02-01",18444.846790033993,1],["2015-03-01",19193.547767452354,1],["2015-04-01",18084.518638589667,1],["2015-05-01",19926.05375888113,1],["2015-06-01",19411.09167434235,1],["2015-07-01",21246.317055659292,1],["2015-08-01",21720.491212748053,1],["2015-09-01",22561.7137852833,1],["2015-10-01",23041.06646888564,1],["2015-11-01",21171.003463746274,1],["2015-12-01",22882.47128847151,1],["2016-01-01",24601.020352051833,1],["2016-02-01",23408.367397430968,1],["2016-03-01",22743.707196773787,1],["2016-04-01",23773.88923066069,1],["2016-05-01",20387.84564179715,1],["2016-06-01",22222.89514921734,1],["2016-07-01",17858.745552890923,1],["2016-08-01",16982.80024269117,1],["2016-09-01",18611.108460865074,1],["2016-10-01",18544.909683338796,1],["2016-11-01",18438.646195642596,1],["2016-12-01",20066.922856864036,1],["2017-01-01",21924.226256393456,1],["2017-02-01",20437.279888392142,1],["2017-03-01",19315.314142039206,1],["2017-04-01",19853.54508032045,1],["2017-05-01",21706.587597516263,1],["2017-06-01",22423.359219202754,1],["2017-07-01",23725.684390930135,1],["2017-08-01",24540.675040003058,1],["2017-09-01",23686.795099546864,1],["2017-10-01",24886.860233049545,1],["2017-11-01",23921.340054922162,1],["2017-12-01",24491.18192682985,1],["2018-01-01",24379.29246877614,1],["2018-02-01",25290.580783086676,1],["2018-03-01",25316.625917803867,1],["2018-04-01",25325.87138052144,1],["2018-05-01",24014.10397423895,1],["2018-06-01",24261.764197338354,1],["2018-07-01",24164.567850328556,1],["2018-08-01",25580.350636547726,1],["2018-09-01",26302.901774786253,1],["2018-10-01",26949.95718565458,1],["2018-11-01",26365.664735463663,1],["2018-12-01",27058.752494075336,1],["2019-01-01",26034.9486555759,1],["2019-02-01",24772.814731561157,1],["2019-03-01",25378.736027294275,1],["2019-04-01",25550.761058630706,1],["2019-05-01",25971.84215270879,1],["2019-06-01",26686.654465527008,1],["2019-07-01",25999.371200075824,1],["2019-08-01",23534.788446000097,1],["2019-09-01",20558.783425919326,1],["2019-10-01",22041.979659570017,1],["2019-11-01",21607.54790148341,1],["2019-12-01",23015.684401503477,1],["2020-01-01",22762.26211519164,1],["2020-02-01",21953.91674167581,1],["2020-03-01",25064.353094491966,1],["2020-04-01",29060.48883440028,1],["2020-05-01",28184.07196292232,1],["2020-06-01",24714.729614074116,1],["2020-07-01",25468.693992321714,1],["2020-08-01",19880.26500545254,1],["2020-09-01",17305.529808066476,1],["2020-10-01",20261.499908046484,1],["2020-11-01",20889.09878963443,1],["2020-12-01",21851.177316584977,1],["2021-01-01",20535.730231906247,1],["2021-02-01",18870.98101689987,1],["2021-03-01",20432.03703289859,1],["2021-04-01",21168.95557666334,1],["2021-05-01",21161.20173368692,1],["2021-06-01",20680.516237626744,1],["2021-07-01",21329.272800190065,1],["2021-08-01",21770.233220376078,1],["2021-09-01",23364.592836876018,1],["2021-10-01",24855.822633938005,1],["2021-11-01",26431.24801581456,1],["2021-12-01",23998.438401569034,1],["2022-01-01",23343.447642478215,1],["2022-02-01",23521.71202592537,1],["2022-03-01",20606.94232697645,1],["2022-04-01",21907.850662609762,1],["2022-05-01",24744.10299185129,1],["2022-06-01",24070.738909478645,1],["2022-07-01",24894.84258110766,1],["2022-08-01",25022.297558374466,1],["2022-09-01",26528.032672414945,1],["2022-10-01",23934.313453031005,1],["2022-11-01",23444.3516297619,1],["2022-12-01",21430.553552076904,1],["2023-01-01",21763.535117285912,1],["2023-02-01",22510.174519367225,1],["2023-03-01",22465.75828666946,1],["2023-04-01",19617.814345460327,1],["2023-05-01",18943.03501097052,1],["2023-06-01",19127.46572956569,1],["2023-07-01",19906.067623646686,1],["2023-08-01",18898.27934961326,1],["2023-09-01",18244.4615060572,1],["2023-10-01",20094.580261146602,1],["2023-11-01",18953.492713550593,1],["2023-12-01",18627.26197221281,1],["2024-01-01",20511.40952648895,1],["2024-02-01",20220.86086609017,1],["2024-03-01",20526.963644041432,1],["2024-04-01",18019.2685225537,1],["2024-05-01",16626.929205639888,1],["2024-06-01",15375.030690943107,1],["2024-07-01",15545.79262097651,1],["2024-08-01",15840.355486320917,1],["2024-09-01",16342.164733125617,0],["2024-10-01",15031.226621215872,0],["2024-11-01",14082.556353678478,0],["2024-12-05",14141.648378918891,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3736.9518469135705,1],["2013-05-01",3057.076664956342,1],["2013-06-01",2933.0091468798473,1],["2013-07-01",4031.4584097681786,1],["2013-08-01",3538.4538316873445,1],["2013-09-01",2650.5393250631414,1],["2013-10-01",2827.810536172455,1],["2013-11-01",1840.0679956903928,1],["2013-12-01",404.89648304883445,1],["2014-01-01",507.1297664974531,1],["2014-02-01",444.0049368024756,1],["2014-03-01",692.6327110727826,1],["2014-04-01",804.1179213021693,1],["2014-05-01",852.091705091161,1],["2014-06-01",606.9566729823051,1],["2014-07-01",592.8762218620236,1],["2014-08-01",623.856198805637,1],["2014-09-01",777.1280991381514,1],["2014-10-01",944.4167318338343,1],["2014-11-01",1088.250694513245,1],["2014-12-01",933.3531563514557,1],["2015-01-01",1059.5685714948293,1],["2015-02-01",1398.8366479742263,1],["2015-03-01",1230.3790956168382,1],["2015-04-01",1251.6022889789133,1],["2015-05-01",1376.0108970828142,1],["2015-06-01",1452.0537967105797,1],["2015-07-01",1282.1562792529915,1],["2015-08-01",1142.0681583526998,1],["2015-09-01",1450.7838115260236,1],["2015-10-01",1406.6848872939815,1],["2015-11-01",1014.0121169376032,1],["2015-12-01",889.8225196510145,1],["2016-01-01",792.565858571611,1],["2016-02-01",905.4588728172891,1],["2016-03-01",777.5299255162494,1],["2016-04-01",859.7397787850766,1],["2016-05-01",801.8461098637663,1],["2016-06-01",661.6033906369404,1],["2016-07-01",518.5413573545002,1],["2016-08-01",582.0267897765809,1],["2016-09-01",612.2134208789352,1],["2016-10-01",573.0125229624139,1],["2016-11-01",466.52946557301743,1],["2016-12-01",440.8888610748711,1],["2017-01-01",350.1067498762845,1],["2017-02-01",375.481655204985,1],["2017-03-01",289.40670722740947,1],["2017-04-01",333.970067207615,1],["2017-05-01",260.9741728614021,1],["2017-06-01",157.52369698937903,1],["2017-07-01",160.06388298992817,1],["2017-08-01",149.6714175606698,1],["2017-09-01",84.87765780898253,1],["2017-10-01",94.204912560462,1],["2017-11-01",60.633192518291175,1],["2017-12-01",37.080646174413786,1],["2018-01-01",30.878082233118924,1],["2018-02-01",48.1774762842304,1],["2018-03-01",38.273060058187745,1],["2018-04-01",60.93684047537384,1],["2018-05-01",42.82543597945095,1],["2018-06-01",52.924887957852775,1],["2018-07-01",61.327120460536925,1],["2018-08-01",51.83888868651023,1],["2018-09-01",53.15388914989933,1],["2018-10-01",59.444785544461546,1],["2018-11-01",61.2250255086494,1],["2018-12-01",92.24319292650422,1],["2019-01-01",104.79186215952865,1],["2019-02-01",114.01567380678549,1],["2019-03-01",100.83654336692005,1],["2019-04-01",93.02073253439256,1],["2019-05-01",70.94557556152049,1],["2019-06-01",45.49767455132452,1],["2019-07-01",37.27862561743162,1],["2019-08-01",36.893498491895514,1],["2019-09-01",38.88060376026203,1],["2019-10-01",45.86889709648324,1],["2019-11-01",42.28572258505971,1],["2019-12-01",52.67620339155985,1],["2020-01-01",56.70687368505584,1],["2020-02-01",42.17437923466154,1],["2020-03-01",49.18516947580445,1],["2020-04-01",61.57737949100963,1],["2020-05-01",47.79178496835441,1],["2020-06-01",44.41227797730788,1],["2020-07-01",49.68103007730884,1],["2020-08-01",40.98956681764498,1],["2020-09-01",41.07329155156006,1],["2020-10-01",45.44270518137878,1],["2020-11-01",35.60044477435022,1],["2020-12-01",27.654121464817262,1],["2021-01-01",18.45907184207834,1],["2021-02-01",16.02406986529708,1],["2021-03-01",10.912540622416337,1],["2021-04-01",9.000833180565165,1],["2021-05-01",9.481545767404985,1],["2021-06-01",15.7266017669038,1],["2021-07-01",16.511117775009435,1],["2021-08-01",13.86788988032031,1],["2021-09-01",11.571728065465136,1],["2021-10-01",11.643843225105961,1],["2021-11-01",10.394662397264936,1],["2021-12-01",9.393333742054928,1],["2022-01-01",11.41658534571588,1],["2022-02-01",13.718037041798048,1],["2022-03-01",11.775255204018807,1],["2022-04-01",11.657431724069873,1],["2022-05-01",14.637485356260315,1],["2022-06-01",17.59693329908402,1],["2022-07-01",25.471425003175266,1],["2022-08-01",21.823003801473906,1],["2022-09-01",23.50410554101401,1],["2022-10-01",23.587696732227265,1],["2022-11-01",22.466542466691525,1],["2022-12-01",28.670295198719657,1],["2023-01-01",31.392172596685974,1],["2023-02-01",22.823336932325624,1],["2023-03-01",19.9311268774636,1],["2023-04-01",16.612981975082814,1],["2023-05-01",16.835856435665463,1],["2023-06-01",17.030779246984874,1],["2023-07-01",14.819058958923094,1],["2023-08-01",15.54427903101108,1],["2023-09-01",17.104023662412644,1],["2023-10-01",15.881499161001855,1],["2023-11-01",12.328370333390978,1],["2023-12-01",12.258397896383794,1],["2024-01-01",11.049033262320522,1],["2024-02-01",10.867184871632995,1],["2024-03-01",7.6056070917558305,1],["2024-04-01",6.487612221201602,1],["2024-05-01",7.601778594035054,1],["2024-06-01",6.903637759536947,1],["2024-07-01",7.289375803849619,1],["2024-08-01",6.912190830659631,1],["2024-09-01",8.229534718105528,0],["2024-10-01",7.751002192287233,0],["2024-11-01",6.579062272575489,0],["2024-12-01",4.556039913522763,0],["2024-12-06",4.540160715910689,0]],"local":[["2013-04-01",2407348,1],["2013-05-01",2417383,1],["2013-06-01",2490200,1],["2013-07-01",2440512,1],["2013-08-01",2436204,1],["2013-09-01",2464454,1],["2013-10-01",2469004,1],["2013-11-01",2504373,1],["2013-12-01",2528914,1],["2014-01-01",2510792,1],["2014-02-01",2490212,1],["2014-03-01",2517505,1],["2014-04-01",2500175,1],["2014-05-01",2527427,1],["2014-06-01",2598668,1],["2014-07-01",2564992,1],["2014-08-01",2552895,1],["2014-09-01",2582508,1],["2014-10-01",2594352,1],["2014-11-01",2608118,1],["2014-12-01",2634557,1],["2015-01-01",2605457,1],["2015-02-01",2624165,1],["2015-03-01",2653504,1],["2015-04-01",2659875,1],["2015-05-01",2696135,1],["2015-06-01",2779503,1],["2015-07-01",2765230,1],["2015-08-01",2765068,1],["2015-09-01",2781041,1],["2015-10-01",2803972,1],["2015-11-01",2808452,1],["2015-12-01",2809711,1],["2016-01-01",2875776,1],["2016-02-01",2867040,1],["2016-03-01",2893383,1],["2016-04-01",2910802,1],["2016-05-01",2914643,1],["2016-06-01",2942412,1],["2016-07-01",2979552,1],["2016-08-01",2983166,1],["2016-09-01",2993586,1],["2016-10-01",3015966,1],["2016-11-01",3053006,1],["2016-12-01",3058282,1],["2017-01-01",3177875,1],["2017-02-01",3140045,1],["2017-03-01",3217827,1],["2017-04-01",3251237,1],["2017-05-01",3246287,1],["2017-06-01",3353048,1],["2017-07-01",3322060,1],["2017-08-01",3318397,1],["2017-09-01",3358676,1],["2017-10-01",3373297,1],["2017-11-01",3440813,1],["2017-12-01",3366065,1],["2018-01-01",3394152,1],["2018-02-01",3412455,1],["2018-03-01",3437780,1],["2018-04-01",3469698,1],["2018-05-01",3437580,1],["2018-06-01",3510662,1],["2018-07-01",3485917,1],["2018-08-01",3471072,1],["2018-09-01",3497672,1],["2018-10-01",3495530,1],["2018-11-01",3518234,1],["2018-12-01",3494589,1],["2019-01-01",3569942,1],["2019-02-01",3566494,1],["2019-03-01",3577899,1],["2019-04-01",3584273,1],["2019-05-01",3639168,1],["2019-06-01",3695201,1],["2019-07-01",3686237,1],["2019-08-01",3707312,1],["2019-09-01",3728699,1],["2019-10-01",3769981,1],["2019-11-01",3789412,1],["2019-12-01",3741185,1],["2020-01-01",3807043,1],["2020-02-01",3813563,1],["2020-03-01",4027530,1],["2020-04-01",4079655,1],["2020-05-01",4152265,1],["2020-06-01",4245210,1],["2020-07-01",4271184,1],["2020-08-01",4256938,1],["2020-09-01",4249346,1],["2020-10-01",4305724,1],["2020-11-01",4364555,1],["2020-12-01",4419599,1],["2021-01-01",4480580,1],["2021-02-01",4526436,1],["2021-03-01",4562714,1],["2021-04-01",4607978,1],["2021-05-01",4638775,1],["2021-06-01",4762913,1],["2021-07-01",4760032,1],["2021-08-01",4775026,1],["2021-09-01",4862593,1],["2021-10-01",4899771,1],["2021-11-01",5408425,1],["2021-12-01",4881338,1],["2022-01-01",4925617,1],["2022-02-01",4924698,1],["2022-03-01",5037102,1],["2022-04-01",5055690,1],["2022-05-01",5535600,1],["2022-06-01",5166030,1],["2022-07-01",5096508,1],["2022-08-01",5149916,1],["2022-09-01",5105268,1],["2022-10-01",5056708,1],["2022-11-01",5072060,1],["2022-12-01",5013389,1],["2023-01-01",5435375,1],["2023-02-01",5583973,1],["2023-03-01",4917952,1],["2023-04-01",4907759,1],["2023-05-01",4886523,1],["2023-06-01",4937422,1],["2023-07-01",4892669,1],["2023-08-01",4874638,1],["2023-09-01",4870073,1],["2023-10-01",4856688,1],["2023-11-01",4875340,1],["2023-12-01",4949606,1],["2024-01-01",4921868,1],["2024-02-01",4861480,1],["2024-03-01",4919646,1],["2024-04-01",4884818,1],["2024-05-01",4838530,1],["2024-06-01",4923155,1],["2024-07-01",4866555,1],["2024-08-01",4845838,1],["2024-09-01",4845838,0],["2024-10-01",4845838,0],["2024-11-01",4845838,0],["2024-12-01",4845838,0],["2024-12-06",4845838,0]],"USD":[["2013-04-01",369410.02836235374,1],["2013-05-01",372814.22743370023,1],["2013-06-01",376171.4950467933,1],["2013-07-01",365168.33421813213,1],["2013-08-01",370053.73684243305,1],["2013-09-01",371916.2594048504,1],["2013-10-01",386766.2555526088,1],["2013-11-01",384361.2519040621,1],["2013-12-01",385576.7732484477,1],["2014-01-01",390269.2272479916,1],["2014-02-01",380378.36329334404,1],["2014-03-01",392208.47283905244,1],["2014-04-01",387071.56885846343,1],["2014-05-01",388024.0721581348,1],["2014-06-01",388569.60007655754,1],["2014-07-01",383158.88221823546,1],["2014-08-01",371866.6433991611,1],["2014-09-01",368926.025025464,1],["2014-10-01",359133.346364109,1],["2014-11-01",352761.90744124877,1],["2014-12-01",354088.9908729136,1],["2015-01-01",332742.67500663456,1],["2015-02-01",317613.6946801114,1],["2015-03-01",317926.51122098573,1],["2015-04-01",307473.8736072715,1],["2015-05-01",321470.4054569015,1],["2015-06-01",324365.4370940622,1],["2015-07-01",330836.4536851338,1],["2015-08-01",320704.1631943901,1],["2015-09-01",329724.2829521425,1],["2015-10-01",334590.40665789053,1],["2015-11-01",329297.0838096214,1],["2015-12-01",323178.2060246384,1],["2016-01-01",340958.6688202326,1],["2016-02-01",335702.49890549865,1],["2016-03-01",336060.0967348644,1],["2016-04-01",357795.3244487691,1],["2016-05-01",363079.9277289017,1],["2016-06-01",354265.45961975376,1],["2016-07-01",352880.3571117682,1],["2016-08-01",347403.09384660266,1],["2016-09-01",349971.80197975354,1],["2016-10-01",351773.1326975297,1],["2016-11-01",340170.5662898428,1],["2016-12-01",331980.49463354924,1],["2017-01-01",349197.3474462374,1],["2017-02-01",358858.1434660011,1],["2017-03-01",355198.6918094924,1],["2017-04-01",362436.33998308907,1],["2017-05-01",367057.2514591384,1],["2017-06-01",386175.06160227535,1],["2017-07-01",394380.0083100849,1],["2017-08-01",409154.31829334755,1],["2017-09-01",419847.6202381325,1],["2017-10-01",414004.7449873079,1],["2017-11-01",409688.2425705292,1],["2017-12-01",402904.4227661739,1],["2018-01-01",414837.46286307654,1],["2018-02-01",435106.1673048308,1],["2018-03-01",416951.5350753514,1],["2018-04-01",415343.6759319112,1],["2018-05-01",388715.73458666314,1],["2018-06-01",397962.0477010973,1],["2018-07-01",389447.63927218254,1],["2018-08-01",394102.9971530027,1],["2018-09-01",382364.5837284786,1],["2018-10-01",390760.14184622327,1],["2018-11-01",388760.6366145289,1],["2018-12-01",383625.3400341187,1],["2019-01-01",402603.7722443608,1],["2019-02-01",393974.4617072528,1],["2019-03-01",386023.2548354068,1],["2019-04-01",385815.8252955776,1],["2019-05-01",381616.5575560051,1],["2019-06-01",389091.3972833526,1],["2019-07-01",393877.4690287538,1],["2019-08-01",383781.21984330786,1],["2019-09-01",379716.1827754412,1],["2019-10-01",381810.67078092525,1],["2019-11-01",391452.00611544977,1],["2019-12-01",390794.8087132592,1],["2020-01-01",407319.3181549488,1],["2020-02-01",395938.1065573473,1],["2020-03-01",418185.42208689946,1],["2020-04-01",406541.6691122681,1],["2020-05-01",421913.8342732307,1],["2020-06-01",452798.0092805667,1],["2020-07-01",458856.19844938855,1],["2020-08-01",484929.10215043044,1],["2020-09-01",489659.7332084528,1],["2020-10-01",482578.21327917115,1],["2020-11-01",489688.1798762629,1],["2020-12-01",520822.290388307,1],["2021-01-01",541833.7003539603,1],["2021-02-01",537652.8617457758,1],["2021-03-01",541714.2561344703,1],["2021-04-01",528641.7227194387,1],["2021-05-01",548318.2338544717,1],["2021-06-01",575950.9773690543,1],["2021-07-01",554635.4805155884,1],["2021-08-01",555315.0689360303,1],["2021-09-01",564406.4530881293,1],["2021-10-01",560063.4387216241,1],["2021-11-01",634838.9815438122,1],["2021-12-01",537095.4183354606,1],["2022-01-01",544264.0648394207,1],["2022-02-01",532190.4747084336,1],["2022-03-01",522808.3905051532,1],["2022-04-01",539370.5428655711,1],["2022-05-01",563483.8522116101,1],["2022-06-01",524608.5261084144,1],["2022-07-01",494659.40474994574,1],["2022-08-01",508822.18192636105,1],["2022-09-01",473025.350233489,1],["2022-10-01",455505.84967420937,1],["2022-11-01",460224.32222290075,1],["2022-12-01",486623.50260589813,1],["2023-01-01",521541.23753628833,1],["2023-02-01",541465.3010116549,1],["2023-03-01",471286.64330143057,1],["2023-04-01",472877.4871127812,1],["2023-05-01",472856.07012152055,1],["2023-06-01",456791.5546025564,1],["2023-07-01",453280.92719035747,1],["2023-08-01",461155.78478933783,1],["2023-09-01",441205.7328706933,1],["2023-10-01",444371.5722998827,1],["2023-11-01",436840.02555447933,1],["2023-12-01",474473.54407706833,1],["2024-01-01",488540.6743848634,1],["2024-02-01",468143.21206401783,1],["2024-03-01",474880.99369241233,1],["2024-04-01",452116.9068868254,1],["2024-05-01",443019.49447655125,1],["2024-06-01",467531.64737276954,1],["2024-07-01",458064.4888024194,1],["2024-08-01",451497.60407572665,1],["2024-09-01",471667.60708093503,0],["2024-10-01",471493.49047713797,0],["2024-11-01",457126.71257267834,0],["2024-12-01",443210.53936117375,0],["2024-12-06",445746.40596897015,0]],"^IXIC":[["2013-04-01",113.01678122225758,1],["2013-05-01",112.11277504178118,1],["2013-06-01",108.6962094988693,1],["2013-07-01",106.44817526911629,1],["2013-08-01",101.26861396129698,1],["2013-09-01",102.66442992769251,1],["2013-10-01",102.47689897086667,1],["2013-11-01",97.74091385181444,1],["2013-12-01",94.83743883742602,1],["2014-01-01",93.81404638989457,1],["2014-02-01",92.66085218340224,1],["2014-03-01",92.03703930367017,1],["2014-04-01",91.7259437161167,1],["2014-05-01",94.15203449393626,1],["2014-06-01",91.47204861855677,1],["2014-07-01",86.59525383603955,1],["2014-08-01",85.22424806111955,1],["2014-09-01",80.33368709776835,1],["2014-10-01",80.04487851314269,1],["2014-11-01",76.12947517541159,1],["2014-12-01",74.1123906793438,1],["2015-01-01",69.90039548924621,1],["2015-02-01",68.29520664229511,1],["2015-03-01",63.92499743319395,1],["2015-04-01",62.82208137452659,1],["2015-05-01",64.73010535673102,1],["2015-06-01",63.66423173273646,1],["2015-07-01",65.7850819804501,1],["2015-08-01",62.46258972996913,1],["2015-09-01",70.55023688277,1],["2015-10-01",72.35231994311833,1],["2015-11-01",65.00601600628552,1],["2015-12-01",63.002120501841695,1],["2016-01-01",69.61679083208219,1],["2016-02-01",73.1762233197133,1],["2016-03-01",73.11997012024722,1],["2016-04-01",73.88572939454949,1],["2016-05-01",75.85420449889294,1],["2016-06-01",71.87413276567834,1],["2016-07-01",72.95166693987674,1],["2016-08-01",67.22950700715403,1],["2016-09-01",67.06650781264585,1],["2016-10-01",66.36865720649322,1],["2016-11-01",65.42030993911315,1],["2016-12-01",62.35687166896984,1],["2017-01-01",64.36081773215855,1],["2017-02-01",63.46405936860842,1],["2017-03-01",60.46079397221663,1],["2017-04-01",61.2500846244086,1],["2017-05-01",60.4950339039923,1],["2017-06-01",62.12687311993761,1],["2017-07-01",63.88489862206069,1],["2017-08-01",64.20967274214492,1],["2017-09-01",65.17177058812125,1],["2017-10-01",63.63351511446824,1],["2017-11-01",60.61696351382138,1],["2017-12-01",58.86938423308288,1],["2018-01-01",59.79509901803084,1],["2018-02-01",58.98009289641564,1],["2018-03-01",57.31489536758671,1],["2018-04-01",59.19806398031404,1],["2018-05-01",55.108453065908854,1],["2018-06-01",53.14905316167638,1],["2018-07-01",52.26152315192728,1],["2018-08-01",51.17011383643727,1],["2018-09-01",47.27583312148535,1],["2018-10-01",48.292670314060835,1],["2018-11-01",53.05270134094438,1],["2018-12-01",51.24481488290618,1],["2019-01-01",61.87326435691646,1],["2019-02-01",54.293600704583895,1],["2019-03-01",50.876545466340005,1],["2019-04-01",49.46204395030294,1],["2019-05-01",46.922394427091824,1],["2019-06-01",52.288727145972366,1],["2019-07-01",48.35314476779796,1],["2019-08-01",46.8565296021039,1],["2019-09-01",48.02618948470813,1],["2019-10-01",47.56680620678008,1],["2019-11-01",46.96456713375646,1],["2019-12-01",45.05961320096113,1],["2020-01-01",45.06013853870812,1],["2020-02-01",43.08020681046657,1],["2020-03-01",48.24953087750113,1],["2020-04-01",54.49985509917127,1],["2020-05-01",48.600361510187895,1],["2020-06-01",47.80677163672087,1],["2020-07-01",45.59531483161933,1],["2020-08-01",44.699530804332085,1],["2020-09-01",41.31814931637969,1],["2020-10-01",42.73632931510247,1],["2020-11-01",44.47485535920582,1],["2020-12-01",42.29733196448014,1],["2021-01-01",41.81293233747159,1],["2021-02-01",40.650654569127695,1],["2021-03-01",40.40786099977488,1],["2021-04-01",39.40875947526236,1],["2021-05-01",39.076912760954215,1],["2021-06-01",41.64787738751778,1],["2021-07-01",38.26737456593703,1],["2021-08-01",37.62654205913151,1],["2021-09-01",36.86767085765404,1],["2021-10-01",38.638575750015974,1],["2021-11-01",40.84861788025598,1],["2021-12-01",34.09638320814335,1],["2022-01-01",34.59488732492743,1],["2022-02-01",37.27494978836215,1],["2022-03-01",38.11473481674667,1],["2022-04-01",37.79875949172627,1],["2022-05-01",45.69396672941695,1],["2022-06-01",43.08230929691726,1],["2022-07-01",44.94113211877714,1],["2022-08-01",41.30734176275366,1],["2022-09-01",40.403822942716026,1],["2022-10-01",42.73434959626387,1],["2022-11-01",41.258183745476266,1],["2022-12-01",42.40664895761174,1],["2023-01-01",49.378744179991166,1],["2023-02-01",46.78637927649638,1],["2023-03-01",41.16910649107446,1],["2023-04-01",38.93248717867086,1],["2023-05-01",38.72679290300591,1],["2023-06-01",35.288575651747266,1],["2023-07-01",32.84953805608007,1],["2023-08-01",32.30529290754784,1],["2023-09-01",31.224839567161805,1],["2023-10-01",33.618719088779685,1],["2023-11-01",33.897571681969524,1],["2023-12-01",33.45757330200812,1],["2024-01-01",32.84594068521219,1],["2024-02-01",30.689826449019602,1],["2024-03-01",29.47771586599398,1],["2024-04-01",27.573062553652655,1],["2024-05-01",28.31502943551869,1],["2024-06-01",27.72085765961031,1],["2024-07-01",25.771748391480216,1],["2024-08-01",25.58490703903798,1],["2024-09-01",26.821470479015826,0],["2024-10-01",25.970534999277017,0],["2024-11-01",25.131116426853637,0],["2024-12-01",23.017431786987938,0],["2024-12-06",22.62589112829109,0]],"^GSPC":[["2013-04-01",235.41595974836656,1],["2013-05-01",233.3662270594754,1],["2013-06-01",230.5382108660192,1],["2013-07-01",226.84362308658504,1],["2013-08-01",219.0418766301863,1],["2013-09-01",227.33963171577273,1],["2013-10-01",229.88822444891622,1],["2013-11-01",218.54850888461706,1],["2013-12-01",213.4326549649505,1],["2014-01-01",211.42948563006036,1],["2014-02-01",213.3744428797107,1],["2014-03-01",211.12810683172768,1],["2014-04-01",206.55274228208177,1],["2014-05-01",205.914948148633,1],["2014-06-01",201.97289892911337,1],["2014-07-01",195.2610850541201,1],["2014-08-01",192.69698102918895,1],["2014-09-01",184.08839756746244,1],["2014-10-01",182.16803810312132,1],["2014-11-01",174.7894987483778,1],["2014-12-01",171.40691934824935,1],["2015-01-01",161.61187565644,1],["2015-02-01",159.0716982223682,1],["2015-03-01",151.01747275620514,1],["2015-04-01",148.7083719205244,1],["2015-05-01",154.00666074435756,1],["2015-06-01",153.82685219782945,1],["2015-07-01",160.05633947031146,1],["2015-08-01",152.39044361464204,1],["2015-09-01",167.3650892459882,1],["2015-10-01",174.29760758605883,1],["2015-11-01",158.2580798670353,1],["2015-12-01",155.1555821035642,1],["2016-01-01",167.28421008164406,1],["2016-02-01",173.31590501550252,1],["2016-03-01",173.48708767512034,1],["2016-04-01",173.97249081569169,1],["2016-05-01",175.6410655392928,1],["2016-06-01",169.1860652802849,1],["2016-07-01",168.09108688356224,1],["2016-08-01",159.86154175187232,1],["2016-09-01",161.17853545415963,1],["2016-10-01",162.53210924383464,1],["2016-11-01",159.803529517782,1],["2016-12-01",150.88857062032426,1],["2017-01-01",155.09059760271325,1],["2017-02-01",157.00896909173764,1],["2017-03-01",149.23500367541664,1],["2017-04-01",153.42259221732755,1],["2017-05-01",153.67688987194407,1],["2017-06-01",159.86383673710105,1],["2017-07-01",162.20352380090875,1],["2017-08-01",165.17472131242326,1],["2017-09-01",169.67516973432365,1],["2017-10-01",164.2094054439732,1],["2017-11-01",158.59657122948107,1],["2017-12-01",152.32104944655077,1],["2018-01-01",154.57496316027274,1],["2018-02-01",154.4874486847497,1],["2018-03-01",153.56086783914563,1],["2018-04-01",157.71846195409367,1],["2018-05-01",147.07590744158662,1],["2018-06-01",146.3795397978945,1],["2018-07-01",143.9759131600423,1],["2018-08-01",139.69488122540128,1],["2018-09-01",131.98821829927522,1],["2018-10-01",133.53431704651248,1],["2018-11-01",143.0539764932171,1],["2018-12-01",137.47548469239157,1],["2019-01-01",162.53947524124695,1],["2019-02-01",145.79119117686213,1],["2019-03-01",137.95314838611793,1],["2019-04-01",135.43908516281348,1],["2019-05-01",129.259448455156,1],["2019-06-01",141.4091044402597,1],["2019-07-01",132.55574985584673,1],["2019-08-01",128.77181344303537,1],["2019-09-01",130.5310677861966,1],["2019-10-01",127.96593422203017,1],["2019-11-01",128.31463060348622,1],["2019-12-01",124.30452997889368,1],["2020-01-01",125.53490122643072,1],["2020-02-01",122.36703402466958,1],["2020-03-01",140.6005547452636,1],["2020-04-01",162.74164814500608,1],["2020-05-01",147.0549272934907,1],["2020-06-01",149.00651080866058,1],["2020-07-01",147.7360041441067,1],["2020-08-01",147.4728582016829,1],["2020-09-01",139.6060207411939,1],["2020-10-01",142.52708951518454,1],["2020-11-01",148.56143047455828,1],["2020-12-01",142.85267265364905,1],["2021-01-01",143.92823822199884,1],["2021-02-01",144.0976618603295,1],["2021-03-01",140.97926999740264,1],["2021-04-01",132.3994106463541,1],["2021-05-01",130.80173006769903,1],["2021-06-01",136.59391505345747,1],["2021-07-01",128.9631023185364,1],["2021-08-01",126.01151072740375,1],["2021-09-01",124.62605489956626,1],["2021-10-01",129.7295950234355,1],["2021-11-01",137.69058508577953,1],["2021-12-01",116.68834298258098,1],["2022-01-01",113.90709549451984,1],["2022-02-01",117.75246216058355,1],["2022-03-01",119.82388236980289,1],["2022-04-01",118.79571566489378,1],["2022-05-01",136.41662390356882,1],["2022-06-01",126.41840128118064,1],["2022-07-01",130.82766589525144,1],["2022-08-01",123.72937238919965,1],["2022-09-01",120.15692023082707,1],["2022-10-01",126.18659474464829,1],["2022-11-01",117.95209829729353,1],["2022-12-01",119.06211076590802,1],["2023-01-01",135.34959275040157,1],["2023-02-01",133.0358671760943,1],["2023-03-01",118.91148194457858,1],["2023-04-01",115.274112573328,1],["2023-05-01",113.4820966952081,1],["2023-06-01",109.20112408080635,1],["2023-07-01",101.84989690541543,1],["2023-08-01",100.71476270597445,1],["2023-09-01",97.38350844492673,1],["2023-10-01",103.7156018116819,1],["2023-11-01",103.9780884169923,1],["2023-12-01",104.0642198223308,1],["2024-01-01",102.95470249442027,1],["2024-02-01",96.30377120257494,1],["2024-03-01",93.14113643444186,1],["2024-04-01",85.98696615101706,1],["2024-05-01",88.09243798558786,1],["2024-06-01",88.26098109209782,1],["2024-07-01",83.72469096804066,1],["2024-08-01",81.52955246354522,1],["2024-09-01",83.86856706203879,0],["2024-10-01",81.88878118225902,0],["2024-11-01",79.87229136965131,0],["2024-12-01",73.37789367963624,0],["2024-12-06",73.37256708115174,0]],"XAU":[["2013-04-01",230.8812677264711,1],["2013-05-01",260.59714497615647,1],["2013-06-01",269.338790453504,1],["2013-07-01",291.0391623718513,1],["2013-08-01",283.83121615814616,1],["2013-09-01",267.6941660318292,1],["2013-10-01",299.71677441538316,1],["2013-11-01",292.0722717093778,1],["2013-12-01",308.0449956836498,1],["2014-01-01",322.2453009386667,1],["2014-02-01",305.5389203153786,1],["2014-03-01",295.709500181732,1],["2014-04-01",302.85640762192753,1],["2014-05-01",302.2009078781985,1],["2014-06-01",311.2131640933165,1],["2014-07-01",288.7868495278841,1],["2014-08-01",287.44175934824955,1],["2014-09-01",286.69610330753835,1],["2014-10-01",295.9617907386623,1],["2014-11-01",300.4755375203069,1],["2014-12-01",292.1411219196974,1],["2015-01-01",280.4754556165924,1],["2015-02-01",247.41789201886002,1],["2015-03-01",262.0159549576632,1],["2015-04-01",255.46159314786547,1],["2015-05-01",272.6969155409804,1],["2015-06-01",272.7653833611388,1],["2015-07-01",283.8576772618448,1],["2015-08-01",292.48219683328375,1],["2015-09-01",289.66278257345715,1],["2015-10-01",300.7967755854436,1],["2015-11-01",289.1228395848476,1],["2015-12-01",302.97956814809845,1],["2016-01-01",321.01258669424897,1],["2016-02-01",298.1038190280828,1],["2016-03-01",272.54473845197504,1],["2016-04-01",293.0343707235419,1],["2016-05-01",280.29770420671207,1],["2016-06-01",291.2062078074376,1],["2016-07-01",261.837224976932,1],["2016-08-01",257.07828944648594,1],["2016-09-01",265.6180985485735,1],["2016-10-01",266.8797225836349,1],["2016-11-01",262.17285714524473,1],["2016-12-01",282.58179703207713,1],["2017-01-01",303.1486932385021,1],["2017-02-01",296.64290713330047,1],["2017-03-01",284.7769991713425,1],["2017-04-01",290.15928506366146,1],["2017-05-01",292.0747961310656,1],["2017-06-01",305.30614195214287,1],["2017-07-01",317.63760249302544,1],["2017-08-01",322.75729244252426,1],["2017-09-01",316.87159442232576,1],["2017-10-01",323.92145252551956,1],["2017-11-01",321.2570354116805,1],["2017-12-01",314.6280637381052,1],["2018-01-01",317.43362658282615,1],["2018-02-01",322.69213791995475,1],["2018-03-01",316.562113975259,1],["2018-04-01",313.0736026071967,1],["2018-05-01",297.74459122134635,1],["2018-06-01",307.76394958964363,1],["2018-07-01",310.6935376585618,1],["2018-08-01",323.594029932359,1],["2018-09-01",318.34145782898213,1],["2018-10-01",328.6370944955107,1],["2018-11-01",315.2693258689184,1],["2018-12-01",313.84772693531283,1],["2019-01-01",314.21614008583384,1],["2019-02-01",298.9675202665488,1],["2019-03-01",298.3959759877695,1],["2019-04-01",299.674725981834,1],["2019-05-01",298.80576456635197,1],["2019-06-01",298.0401194050753,1],["2019-07-01",284.26924694743224,1],["2019-08-01",266.8392443448535,1],["2019-09-01",248.30400624051651,1],["2019-10-01",257.66493117650737,1],["2019-11-01",258.5736226395603,1],["2019-12-01",267.3075571079564,1],["2020-01-01",268.25642974366775,1],["2020-02-01",249.11237850268617,1],["2020-03-01",263.62409008358145,1],["2020-04-01",255.3488223694156,1],["2020-05-01",248.12752593608698,1],["2020-06-01",259.9468091478805,1],["2020-07-01",259.46941453717574,1],["2020-08-01",245.44686505344038,1],["2020-09-01",248.23300175002518,1],["2020-10-01",253.48868387128303,1],["2020-11-01",260.9303466470667,1],["2020-12-01",287.5407783004804,1],["2021-01-01",285.43799334646627,1],["2021-02-01",289.39165283466383,1],["2021-03-01",314.1130114195726,1],["2021-04-01",305.49147872510923,1],["2021-05-01",309.97526396261,1],["2021-06-01",303.3073037020914,1],["2021-07-01",312.33742449754845,1],["2021-08-01",306.1618569565016,1],["2021-09-01",311.2645148135724,1],["2021-10-01",318.0320236780742,1],["2021-11-01",354.2782420403398,1],["2021-12-01",301.41794876986046,1],["2022-01-01",297.5654921696565,1],["2022-02-01",295.5200487008461,1],["2022-03-01",269.152215599863,1],["2022-04-01",280.2245718403788,1],["2022-05-01",297.0236081777839,1],["2022-06-01",284.1699464224059,1],["2022-07-01",273.42793256958004,1],["2022-08-01",287.12835726104555,1],["2022-09-01",278.65923382254834,1],["2022-10-01",274.25096197184797,1],["2022-11-01",279.45281069696756,1],["2022-12-01",269.99331795083043,1],["2023-01-01",285.3977960046077,1],["2023-02-01",277.2302341179673,1],["2023-03-01",256.58258721259784,1],["2023-04-01",240.10354408151463,1],["2023-05-01",238.65991571173382,1],["2023-06-01",231.0543041490651,1],["2023-07-01",236.14123182908864,1],["2023-08-01",236.21321608479462,1],["2023-09-01",227.41067089354146,1],["2023-10-01",240.43168290857454,1],["2023-11-01",220.05379447281342,1],["2023-12-01",228.98093237159318,1],["2024-01-01",236.7272691799294,1],["2024-02-01",227.83125701519555,1],["2024-03-01",228.02835555122255,1],["2024-04-01",201.02474030908917,1],["2024-05-01",190.9015303648907,1],["2024-06-01",200.8843229266579,1],["2024-07-01",196.40431086381335,1],["2024-08-01",184.58576547427933,1],["2024-09-01",188.42177567669194,0],["2024-10-01",177.21554333073706,0],["2024-11-01",167.05238584255957,0],["2024-12-01",167.49812703537478,0],["2024-12-06",168.93343039818,0]],"XAG":[["2013-04-01",13155.799340068503,1],["2013-05-01",16003.050712591581,1],["2013-06-01",16538.00360823722,1],["2013-07-01",18667.405245230915,1],["2013-08-01",18867.55982664829,1],["2013-09-01",15953.786808357156,1],["2013-10-01",18292.852647571293,1],["2013-11-01",17596.369444782005,1],["2013-12-01",19293.880012346806,1],["2014-01-01",20135.495872941065,1],["2014-02-01",19865.473034878334,1],["2014-03-01",18486.68753599781,1],["2014-04-01",19614.580801804434,1],["2014-05-01",20406.930961014852,1],["2014-06-01",20747.079284599673,1],["2014-07-01",18181.885174349038,1],["2014-08-01",18291.246302192747,1],["2014-09-01",18982.874640590737,1],["2014-10-01",20882.329167693348,1],["2014-11-01",21886.544600521298,1],["2014-12-01",22858.40601385601,1],["2015-01-01",21191.106566727278,1],["2015-02-01",18444.846790033993,1],["2015-03-01",19193.547767452354,1],["2015-04-01",18084.518638589667,1],["2015-05-01",19926.05375888113,1],["2015-06-01",19411.09167434235,1],["2015-07-01",21246.317055659292,1],["2015-08-01",21720.491212748053,1],["2015-09-01",22561.7137852833,1],["2015-10-01",23041.06646888564,1],["2015-11-01",21171.003463746274,1],["2015-12-01",22882.47128847151,1],["2016-01-01",24601.020352051833,1],["2016-02-01",23408.367397430968,1],["2016-03-01",22743.707196773787,1],["2016-04-01",23773.88923066069,1],["2016-05-01",20387.84564179715,1],["2016-06-01",22222.89514921734,1],["2016-07-01",17858.745552890923,1],["2016-08-01",16982.80024269117,1],["2016-09-01",18611.108460865074,1],["2016-10-01",18544.909683338796,1],["2016-11-01",18438.646195642596,1],["2016-12-01",20066.922856864036,1],["2017-01-01",21924.226256393456,1],["2017-02-01",20437.279888392142,1],["2017-03-01",19315.314142039206,1],["2017-04-01",19853.54508032045,1],["2017-05-01",21706.587597516263,1],["2017-06-01",22423.359219202754,1],["2017-07-01",23725.684390930135,1],["2017-08-01",24540.675040003058,1],["2017-09-01",23686.795099546864,1],["2017-10-01",24886.860233049545,1],["2017-11-01",23921.340054922162,1],["2017-12-01",24491.18192682985,1],["2018-01-01",24379.29246877614,1],["2018-02-01",25290.580783086676,1],["2018-03-01",25316.625917803867,1],["2018-04-01",25325.87138052144,1],["2018-05-01",24014.10397423895,1],["2018-06-01",24261.764197338354,1],["2018-07-01",24164.567850328556,1],["2018-08-01",25580.350636547726,1],["2018-09-01",26302.901774786253,1],["2018-10-01",26949.95718565458,1],["2018-11-01",26365.664735463663,1],["2018-12-01",27058.752494075336,1],["2019-01-01",26034.9486555759,1],["2019-02-01",24772.814731561157,1],["2019-03-01",25378.736027294275,1],["2019-04-01",25550.761058630706,1],["2019-05-01",25971.84215270879,1],["2019-06-01",26686.654465527008,1],["2019-07-01",25999.371200075824,1],["2019-08-01",23534.788446000097,1],["2019-09-01",20558.783425919326,1],["2019-10-01",22041.979659570017,1],["2019-11-01",21607.54790148341,1],["2019-12-01",23015.684401503477,1],["2020-01-01",22762.26211519164,1],["2020-02-01",21953.91674167581,1],["2020-03-01",25064.353094491966,1],["2020-04-01",29060.48883440028,1],["2020-05-01",28184.07196292232,1],["2020-06-01",24714.729614074116,1],["2020-07-01",25468.693992321714,1],["2020-08-01",19880.26500545254,1],["2020-09-01",17305.529808066476,1],["2020-10-01",20261.499908046484,1],["2020-11-01",20889.09878963443,1],["2020-12-01",21851.177316584977,1],["2021-01-01",20535.730231906247,1],["2021-02-01",18870.98101689987,1],["2021-03-01",20432.03703289859,1],["2021-04-01",21168.95557666334,1],["2021-05-01",21161.20173368692,1],["2021-06-01",20680.516237626744,1],["2021-07-01",21329.272800190065,1],["2021-08-01",21770.233220376078,1],["2021-09-01",23364.592836876018,1],["2021-10-01",24855.822633938005,1],["2021-11-01",26431.24801581456,1],["2021-12-01",23998.438401569034,1],["2022-01-01",23343.447642478215,1],["2022-02-01",23521.71202592537,1],["2022-03-01",20606.94232697645,1],["2022-04-01",21907.850662609762,1],["2022-05-01",24744.10299185129,1],["2022-06-01",24070.738909478645,1],["2022-07-01",24894.84258110766,1],["2022-08-01",25022.297558374466,1],["2022-09-01",26528.032672414945,1],["2022-10-01",23934.313453031005,1],["2022-11-01",23444.3516297619,1],["2022-12-01",21430.553552076904,1],["2023-01-01",21763.535117285912,1],["2023-02-01",22510.174519367225,1],["2023-03-01",22465.75828666946,1],["2023-04-01",19617.814345460327,1],["2023-05-01",18943.03501097052,1],["2023-06-01",19127.46572956569,1],["2023-07-01",19906.067623646686,1],["2023-08-01",18898.27934961326,1],["2023-09-01",18244.4615060572,1],["2023-10-01",20094.580261146602,1],["2023-11-01",18953.492713550593,1],["2023-12-01",18627.26197221281,1],["2024-01-01",20511.40952648895,1],["2024-02-01",20220.86086609017,1],["2024-03-01",20526.963644041432,1],["2024-04-01",18019.2685225537,1],["2024-05-01",16626.929205639888,1],["2024-06-01",15375.030690943107,1],["2024-07-01",15545.79262097651,1],["2024-08-01",15840.355486320917,1],["2024-09-01",16342.164733125617,0],["2024-10-01",15031.226621215872,0],["2024-11-01",14082.556353678478,0],["2024-12-01",14542.96105752875,0],["2024-12-06",14306.230899574097,0]]}
\ No newline at end of file
diff --git a/data/BM/SL.json b/data/BM/SL.json
index eb34a3ae67..d811686da4 100644
--- a/data/BM/SL.json
+++ b/data/BM/SL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",7.837686971306631,1],["2013-05-01",6.326904301205097,1],["2013-06-01",6.063885364340424,1],["2013-07-01",8.634323190480107,1],["2013-08-01",7.429963684987442,1],["2013-09-01",5.6584923360287815,1],["2013-10-01",5.9637879829427956,1],["2013-11-01",3.984148013619265,1],["2013-12-01",0.9069062833266929,1],["2014-01-01",1.1248801568352003,1],["2014-02-01",1.0405679620343598,1],["2014-03-01",1.5804466829821169,1],["2014-04-01",1.8647870194481182,1],["2014-05-01",2.001575836728158,1],["2014-06-01",1.4695384653382249,1],["2014-07-01",1.4848546224583818,1],["2014-08-01",1.6127757650298522,1],["2014-09-01",2.0116441450344267,1],["2014-10-01",2.6127427587738095,1],["2014-11-01",3.065430570387837,1],["2014-12-01",2.7866456526444927,1],["2015-01-01",0.003479756240321749,1],["2015-02-01",0.004738440909167258,1],["2015-03-01",0.004090024952408547,1],["2015-04-01",0.00442634100287297,1],["2015-05-01",0.004589731464395252,1],["2015-06-01",0.0048630456438033065,1],["2015-07-01",0.004361512787997484,1],["2015-08-01",0.004344480669039218,1],["2015-09-01",0.005771924444277816,1],["2015-10-01",0.005562671839483823,1],["2015-11-01",0.004168136902125077,1],["2015-12-01",0.003385487298531049,1],["2016-01-01",0.002867209020279571,1],["2016-02-01",0.003416228109124241,1],["2016-03-01",0.0029891200761319884,1],["2016-04-01",0.0032765282057219854,1],["2016-05-01",0.0030154553981361163,1],["2016-06-01",0.002595823702779787,1],["2016-07-01",0.0014898158788530273,1],["2016-08-01",0.0016656830153763363,1],["2016-09-01",0.0017575478042121475,1],["2016-10-01",0.0016205497363836442,1],["2016-11-01",0.0014266382879179324,1],["2016-12-01",0.0014538932477574443,1],["2017-01-01",0.0010890712888235227,1],["2017-02-01",0.000840700440603603,1],["2017-03-01",0.0006638011017600345,1],["2017-04-01",0.0007657246276247546,1],["2017-05-01",0.0005683234289831274,1],["2017-06-01",0.0003454568345779945,1],["2017-07-01",0.0003284760664112693,1],["2017-08-01",0.00029060440190080026,1],["2017-09-01",0.00015965235580249818,1],["2017-10-01",0.00018009718268662702,1],["2017-11-01",0.00012019472068640047,1],["2017-12-01",0.00007890291819795468,1],["2018-01-01",0.00006338779369212713,1],["2018-02-01",0.00009807442620212612,1],["2018-03-01",0.00008202357312247717,1],["2018-04-01",0.00013122032769316655,1],["2018-05-01",0.00009575828416435132,1],["2018-06-01",0.00011618875956224575,1],["2018-07-01",0.00017404822750762122,1],["2018-08-01",0.00014252612528754558,1],["2018-09-01",0.00011611670210243615,1],["2018-10-01",0.00013073783115957359,1],["2018-11-01",0.0001353589999456999,1],["2018-12-01",0.00021393728143379476,1],["2019-01-01",0.00023518269834699727,1],["2019-02-01",0.0002618216339727638,1],["2019-03-01",0.00023538200176648506,1],["2019-04-01",0.00022494364441351332,1],["2019-05-01",0.00017365136508207534,1],["2019-06-01",0.00011044511489907683,1],["2019-07-01",0.00010790268285577298,1],["2019-08-01",0.00010908217826013064,1],["2019-09-01",0.00011355781485284463,1],["2019-10-01",0.00013603666580132049,1],["2019-11-01",0.00012108934531844343,1],["2019-12-01",0.00015463569932527464,1],["2020-01-01",0.00015680585379215266,1],["2020-02-01",0.00011964815227578034,1],["2020-03-01",0.0001327351885535175,1],["2020-04-01",0.00017710868920933854,1],["2020-05-01",0.00010526102763109174,1],["2020-06-01",0.00009590485022551337,1],["2020-07-01",0.00011314995765971697,1],["2020-08-01",0.00008900346173923371,1],["2020-09-01",0.00008978208980965307,1],["2020-10-01",0.00010584085457174859,1],["2020-11-01",0.00008265669780751381,1],["2020-12-01",0.00006177303428822027,1],["2021-01-01",0.00003997274122400486,1],["2021-02-01",0.0000342844476887494,1],["2021-03-01",0.000024256258556362026,1],["2021-04-01",0.00002112912954338441,1],["2021-05-01",0.000021335712852424664,1],["2021-06-01",0.00003376070916435189,1],["2021-07-01",0.0000371365361604462,1],["2021-08-01",0.0000313719711660649,1],["2021-09-01",0.000025825579470618148,1],["2021-10-01",0.000026037538788685283,1],["2021-11-01",0.00002046755796554364,1],["2021-12-01",0.00002263466807515751,1],["2022-01-01",0.000027298309155122728,1],["2022-02-01",0.00003356124961378476,1],["2022-03-01",0.00002964545539557023,1],["2022-04-01",0.00002917387261341441,1],["2022-05-01",0.00003031685379354779,1],["2022-06-01",0.00003979715670391571,1],["2022-07-01",0.00006168286801968201,1],["2022-08-01",0.000051028884053361685,1],["2022-09-01",0.00006156699835928383,1],["2022-10-01",0.00006516117448634235,1],["2022-11-01",0.00005114731251197076,1],["2022-12-01",0.00006803361151313918,1],["2023-01-01",0.00007010972503448461,1],["2023-02-01",0.00004918334210356446,1],["2023-03-01",0.00005284165796627904,1],["2023-04-01",0.00004488313070109327,1],["2023-05-01",0.00004636885680552541,1],["2023-06-01",0.00004777063369102347,1],["2023-07-01",0.00004341054029647916,1],["2023-08-01",0.00003821448740121446,1],["2023-09-01",0.000045528295562772385,1],["2023-10-01",0.00004292662257094468,1],["2023-11-01",0.000034068900996497943,1],["2023-12-01",0.00003338381185106234,1],["2024-01-01",0.000028583232311923378,1],["2024-02-01",0.000029838897712554898,1],["2024-03-01",0.000020867518685700603,1],["2024-04-01",0.000018502932145067795,1],["2024-05-01",0.000022534028850732026,1],["2024-06-01",0.000019079305578345744,1],["2024-07-01",0.000020561713252867557,0],["2024-08-01",0.000019781346559746764,0],["2024-09-01",0.000022544199179347975,0],["2024-10-01",0.00002124113605212017,0],["2024-11-01",0.00001859614735467811,0],["2024-12-05",0.000012588206450051648,0]],"local":[["2013-04-01",3339783.7387665,1],["2013-05-01",3338020.69915714,1],["2013-06-01",3361396.63278886,1],["2013-07-01",3383039.62096306,1],["2013-08-01",3365578.3414174,1],["2013-09-01",3433254.5277705,1],["2013-10-01",3523609.36877174,1],["2013-11-01",3606971.7885879,1],["2013-12-01",3734925.3543378,1],["2014-01-01",3741417.93844954,1],["2014-02-01",3864300.23159852,1],["2014-03-01",3878460.21613459,1],["2014-04-01",3891855.02852597,1],["2014-05-01",3951544.4899567,1],["2014-06-01",4068283.89512286,1],["2014-07-01",4158028.7634104,1],["2014-08-01",4183524.46008308,1],["2014-09-01",4186029.9944213,1],["2014-10-01",4342631.30508204,1],["2014-11-01",4345173.6604316,1],["2014-12-01",4628149.66864674,1],["2015-01-01",4611.48403086364,1],["2015-02-01",4608.39354908859,1],["2015-03-01",4648.38293249819,1],["2015-04-01",4712.03857040291,1],["2015-05-01",4676.014939437,1],["2015-06-01",4741.8133900958,1],["2015-07-01",4748.09138182713,1],["2015-08-01",4826.21866162216,1],["2015-09-01",4912.21378420065,1],["2015-10-01",4955.58982592354,1],["2015-11-01",5069.69654003773,1],["2015-12-01",5172.26484995724,1],["2016-01-01",5120.71697830093,1],["2016-02-01",5229.7097955521,1],["2016-03-01",5262.72791070216,1],["2016-04-01",5447.51373954514,1],["2016-05-01",5389.28622157789,1],["2016-06-01",5482.74746983102,1],["2016-07-01",5568.10237304493,1],["2016-08-01",5485.11892483002,1],["2016-09-01",5636.88170482197,1],["2016-10-01",5620.94538178062,1],["2016-11-01",5844.56125882537,1],["2016-12-01",6096.12950655524,1],["2017-01-01",5963.47091705334,1],["2017-02-01",5972.98989449861,1],["2017-03-01",6033.39850703532,1],["2017-04-01",6212.85251446272,1],["2017-05-01",5975.07052278855,1],["2017-06-01",6372.90581452887,1],["2017-07-01",6039.6201944893,1],["2017-08-01",5986.08740415605,1],["2017-09-01",5942.88774920583,1],["2017-10-01",6018.1986153777,1],["2017-11-01",6207.41757095492,1],["2017-12-01",6522.30840463753,1],["2018-01-01",6515.76898737351,1],["2018-02-01",6791.0187627223,1],["2018-03-01",6852.33624710434,1],["2018-04-01",6921.7206567714,1],["2018-05-01",6778.36459379611,1],["2018-06-01",6834.98785036898,1],["2018-07-01",6968.72839503777,1],["2018-08-01",7056.84004986552,1],["2018-09-01",7008.08347808309,1],["2018-10-01",7210.40618967364,1],["2018-11-01",7211.11477114947,1],["2018-12-01",7464.85528257675,1],["2019-01-01",7580.84490523453,1],["2019-02-01",7590.51079659869,1],["2019-03-01",7560.15554950864,1],["2019-04-01",7827.73239496426,1],["2019-05-01",7836.85940893506,1],["2019-06-01",7924.48232530624,1],["2019-07-01",8034.91926976035,1],["2019-08-01",8120.08634100255,1],["2019-09-01",8082.65587772085,1],["2019-10-01",8356.51208200793,1],["2019-11-01",8337.76024846233,1],["2019-12-01",8533.02047529145,1],["2020-01-01",8433.92879993876,1],["2020-02-01",8407.35863217037,1],["2020-03-01",8585.06583939475,1],["2020-04-01",8890.14028354064,1],["2020-05-01",9018.48656442585,1],["2020-06-01",9538.26297551716,1],["2020-07-01",10167.1353116007,1],["2020-08-01",10326.5229842115,1],["2020-09-01",10582.0716606399,1],["2020-10-01",11021.9867025704,1],["2020-11-01",11322.9082431781,1],["2020-12-01",11790.9226633826,1],["2021-01-01",11850.0161145527,1],["2021-02-01",11716.1441542107,1],["2021-03-01",12278.6681841213,1],["2021-04-01",12705.0846377469,1],["2021-05-01",12614.525780146,1],["2021-06-01",12663.920032432,1],["2021-07-01",12793.4386493398,1],["2021-08-01",12875.0268736954,1],["2021-09-01",12996.0684186974,1],["2021-10-01",13247.6301522223,1],["2021-11-01",13488.8485084836,1],["2021-12-01",14391.0591912919,1],["2022-01-01",14682.9909077562,1],["2022-02-01",14870.4779481465,1],["2022-03-01",15163.1168790788,1],["2022-04-01",15881.4010739756,1],["2022-05-01",15528.0647591114,1],["2022-06-01",15290.0522814223,1],["2022-07-01",15761.5007469011,1],["2022-08-01",16358.2006803211,1],["2022-09-01",17035.5681052811,1],["2022-10-01",17490.8988008011,1],["2022-11-01",18162.68248941,1],["2022-12-01",20398.49297596,1],["2023-01-01",20575.9163332,1],["2023-02-01",20612.14398042,1],["2023-03-01",22072.08476093,1],["2023-04-01",22568.24712425,1],["2023-05-01",23005.61170208,1],["2023-06-01",22633.83733273,1],["2023-07-01",23456.09179544,1],["2023-08-01",23773.50363908,1],["2023-09-01",24627.0462146,1],["2023-10-01",25186.60129056,1],["2023-11-01",25314.12681998,1],["2023-12-01",27095.81928025,1],["2024-01-01",26501.82982073,1],["2024-02-01",26954.57733631,1],["2024-03-01",27321.83023069,1],["2024-04-01",27039.24095125,1],["2024-05-01",27538.13610206,1],["2024-06-01",27094.65698721,1],["2024-07-01",27094.65698721,0],["2024-08-01",27094.65698721,0],["2024-09-01",27094.65698721,0],["2024-10-01",27094.65698721,0],["2024-11-01",27094.65698721,0],["2024-12-05",27094.65698721,0]],"USD":[["2013-04-01",774.7812348069031,1],["2013-05-01",771.5736952689142,1],["2013-06-01",777.7203237579099,1],["2013-07-01",782.094491891314,1],["2013-08-01",777.0302954389712,1],["2013-09-01",793.9838068377669,1],["2013-10-01",815.6812196458137,1],["2013-11-01",832.2258318020581,1],["2013-12-01",863.6330840188446,1],["2014-01-01",865.6681949212264,1],["2014-02-01",891.4530120871248,1],["2014-03-01",894.9398000216972,1],["2014-04-01",897.6370481033499,1],["2014-05-01",911.4742019669056,1],["2014-06-01",940.7886908432414,1],["2014-07-01",959.618916088253,1],["2014-08-01",961.339346223302,1],["2014-09-01",954.9878314995353,1],["2014-10-01",993.5476771202798,1],["2014-11-01",993.6746565757119,1],["2014-12-01",1057.178132789995,1],["2015-01-01",1.0927687276928058,1],["2015-02-01",1.075889544618028,1],["2015-03-01",1.0568509889012065,1],["2015-04-01",1.0873935163304713,1],["2015-05-01",1.0722755451468204,1],["2015-06-01",1.086326091659977,1],["2015-07-01",1.1254068219547595,1],["2015-08-01",1.2199736305476627,1],["2015-09-01",1.3118037529255326,1],["2015-10-01",1.3231226479284088,1],["2015-11-01",1.35358868386532,1],["2015-12-01",1.2295886960554474,1],["2016-01-01",1.2334618760209395,1],["2016-02-01",1.2665802362683702,1],["2016-03-01",1.2919425336202677,1],["2016-04-01",1.3635829135281954,1],["2016-05-01",1.36541328137266,1],["2016-06-01",1.3899727392143542,1],["2016-07-01",1.0138569506636799,1],["2016-08-01",0.994221302307417,1],["2016-09-01",1.0047022020892915,1],["2016-10-01",0.9948575896956849,1],["2016-11-01",1.0402351622008312,1],["2016-12-01",1.0947525377669463,1],["2017-01-01",1.0862424256927758,1],["2017-02-01",0.8034805299911566,1],["2017-03-01",0.814705661889143,1],["2017-04-01",0.8309919322760846,1],["2017-05-01",0.7993405381656923,1],["2017-06-01",0.8468999707585517,1],["2017-07-01",0.8093293214003299,1],["2017-08-01",0.7944205239091198,1],["2017-09-01",0.789720915720141,1],["2017-10-01",0.7914777071021141,1],["2017-11-01",0.8121354301014602,1],["2017-12-01",0.8573295773105859,1],["2018-01-01",0.8515953585850038,1],["2018-02-01",0.8857414498773851,1],["2018-03-01",0.8935751328424502,1],["2018-04-01",0.8943938155621187,1],["2018-05-01",0.8691739131287526,1],["2018-06-01",0.873666784369282,1],["2018-07-01",1.1052642095917082,1],["2018-08-01",1.0835489450421592,1],["2018-09-01",0.8352900450635388,1],["2018-10-01",0.8594047901875614,1],["2018-11-01",0.859489245667398,1],["2018-12-01",0.8897324532272646,1],["2019-01-01",0.9035571996703851,1],["2019-02-01",0.9047092725385805,1],["2019-03-01",0.9010912454718284,1],["2019-04-01",0.9329835989230345,1],["2019-05-01",0.9340714432580525,1],["2019-06-01",0.9445151758410298,1],["2019-07-01",1.1400751750024498,1],["2019-08-01",1.1347173119143037,1],["2019-09-01",1.1090295882779746,1],["2019-10-01",1.1323631896173276,1],["2019-11-01",1.120961502993415,1],["2019-12-01",1.1472130610640099,1],["2020-01-01",1.1263194265311105,1],["2020-02-01",1.123271135813739,1],["2020-03-01",1.1285499560663868,1],["2020-04-01",1.1692940284339775,1],["2020-05-01",0.929261876215367,1],["2020-06-01",0.9777819837264665,1],["2020-07-01",1.0450580301103818,1],["2020-08-01",1.0529598661410429,1],["2020-09-01",1.0703469939316872,1],["2020-10-01",1.1239755707172299,1],["2020-11-01",1.1369523094584004,1],["2020-12-01",1.1633988533375708,1],["2021-01-01",1.1733297576383053,1],["2021-02-01",1.1503401800031856,1],["2021-03-01",1.2041156606073176,1],["2021-04-01",1.2409672768399835,1],["2021-05-01",1.2338452691421742,1],["2021-06-01",1.2364090938451373,1],["2021-07-01",1.2474770550791394,1],["2021-08-01",1.2562349774254264,1],["2021-09-01",1.2596324097399445,1],["2021-10-01",1.2523934948210405,1],["2021-11-01",1.250026519086716,1],["2021-12-01",1.2942131997592052,1],["2022-01-01",1.3013951417255951,1],["2022-02-01",1.302006789261977,1],["2022-03-01",1.3162256403462684,1],["2022-04-01",1.3498279793908772,1],["2022-05-01",1.1670759797015413,1],["2022-06-01",1.186452625971685,1],["2022-07-01",1.1978917855629099,1],["2022-08-01",1.1897825048055555,1],["2022-09-01",1.239049531619337,1],["2022-10-01",1.2583380432231008,1],["2022-11-01",1.0477463218580905,1],["2022-12-01",1.1547406156784603,1],["2023-01-01",1.164784394746674,1],["2023-02-01",1.1668352097605434,1],["2023-03-01",1.2494811639360317,1],["2023-04-01",1.2775684757571468,1],["2023-05-01",1.3023272970325503,1],["2023-06-01",1.2812814793506935,1],["2023-07-01",1.3278285760226436,1],["2023-08-01",1.1337181925692077,1],["2023-09-01",1.1744221948353561,1],["2023-10-01",1.2011064303183194,1],["2023-11-01",1.2071879071975964,1],["2023-12-01",1.2921538081618542,1],["2024-01-01",1.2638274551481914,1],["2024-02-01",1.2854182186656813,1],["2024-03-01",1.3029318882515082,1],["2024-04-01",1.2894556833138606,1],["2024-05-01",1.313247149529555,1],["2024-06-01",1.2920983803719688,1],["2024-07-01",1.2920983803719688,0],["2024-08-01",1.2920983803719688,0],["2024-09-01",1.2920983803719688,0],["2024-10-01",1.2920983803719688,0],["2024-11-01",1.2920983803719688,0],["2024-12-05",1.2920983803719688,0]],"^IXIC":[["2013-04-01",0.23703547436831263,1],["2013-05-01",0.2320278083840644,1],["2013-06-01",0.22472529778526304,1],["2013-07-01",0.22798398368278672,1],["2013-08-01",0.2126414982225865,1],["2013-09-01",0.2191727111669143,1],["2013-10-01",0.21612144476939113,1],["2013-11-01",0.21163036837990876,1],["2013-12-01",0.21242137874015346,1],["2014-01-01",0.20809182617155517,1],["2014-02-01",0.2171595541509581,1],["2014-03-01",0.21000976585943423,1],["2014-04-01",0.21271674795090986,1],["2014-05-01",0.2211645015388306,1],["2014-06-01",0.22146835174868618,1],["2014-07-01",0.21687724722298646,1],["2014-08-01",0.22031936547077244,1],["2014-09-01",0.20794871717863977,1],["2014-10-01",0.2214453319839525,1],["2014-11-01",0.21444472462723368,1],["2014-12-01",0.22127205537184289,1],["2015-01-01",0.0002295616762787775,1],["2015-02-01",0.0002313442398885772,1],["2015-03-01",0.0002124994121859148,1],["2015-04-01",0.00022217277574711617,1],["2015-05-01",0.00021590948289672418,1],["2015-06-01",0.0002132166628366852,1],["2015-07-01",0.00022378120433521757,1],["2015-08-01",0.00023761061162180938,1],["2015-09-01",0.0002806831959235341,1],["2015-10-01",0.0002861139806820118,1],["2015-11-01",0.000267209799222355,1],["2015-12-01",0.000239702720519099,1],["2016-01-01",0.00025184770259521235,1],["2016-02-01",0.0002760883774284928,1],["2016-03-01",0.0002811009113346781,1],["2016-04-01",0.0002815836632610927,1],["2016-05-01",0.0002852604354049553,1],["2016-06-01",0.0002820006367716338,1],["2016-07-01",0.00020959668935630096,1],["2016-08-01",0.00019240187895290374,1],["2016-09-01",0.00019253513484409842,1],["2016-10-01",0.00018769870749783582,1],["2016-11-01",0.00020005407129421594,1],["2016-12-01",0.00020563058556246207,1],["2017-01-01",0.00020020613353517562,1],["2017-02-01",0.00014209552433275298,1],["2017-03-01",0.00013867661201268387,1],["2017-04-01",0.00014043383777820366,1],["2017-05-01",0.00013174002901438964,1],["2017-06-01",0.00013624713830636808,1],["2017-07-01",0.0001311017814292163,1],["2017-08-01",0.0001246705205816161,1],["2017-09-01",0.00012258616666390134,1],["2017-10-01",0.00012165200821355576,1],["2017-11-01",0.00012016254951780041,1],["2017-12-01",0.0001252665928921163,1],["2018-01-01",0.00012274983179784107,1],["2018-02-01",0.00012006520918692121,1],["2018-03-01",0.00012283241799958077,1],["2018-04-01",0.00012747607676569798,1],["2018-05-01",0.00012322328513071623,1],["2018-06-01",0.00011668088109474713,1],["2018-07-01",0.00014831978744696823,1],["2018-08-01",0.000140687392041409,1],["2018-09-01",0.00010327586408082042,1],["2018-10-01",0.00010621081260428368,1],["2018-11-01",0.00011729126347058237,1],["2018-12-01",0.00011885079034896423,1],["2019-01-01",0.0001388611764990335,1],["2019-02-01",0.0001246779392351664,1],["2019-03-01",0.0001187607460050966,1],["2019-04-01",0.00011960959802384733,1],["2019-05-01",0.00011485054255593993,1],["2019-06-01",0.00012693032192334923,1],["2019-07-01",0.00013995778971312962,1],["2019-08-01",0.00013853964854622226,1],["2019-09-01",0.00014026914723906967,1],["2019-10-01",0.00014107227617827413,1],["2019-11-01",0.0001344876790493806,1],["2019-12-01",0.00013227651861814769,1],["2020-01-01",0.0001246003003938631,1],["2020-02-01",0.00012221797304593285,1],["2020-03-01",0.00013021019642505012,1],["2020-04-01",0.00015675233305636804,1],["2020-05-01",0.00010704191105631103,1],["2020-06-01",0.00010323499451948076,1],["2020-07-01",0.0001038446250943486,1],["2020-08-01",0.00009705916135694467,1],["2020-09-01",0.00009031732428931561,1],["2020-10-01",0.00009953741965660147,1],["2020-11-01",0.0001032612008855403,1],["2020-12-01",0.00009448264487686674,1],["2021-01-01",0.00009054504681717479,1],["2021-02-01",0.00008697448599540551,1],["2021-03-01",0.0000898180871012461,1],["2021-04-01",0.00009251063400384144,1],["2021-05-01",0.00008793226445134315,1],["2021-06-01",0.00008940659251330405,1],["2021-07-01",0.00008607035324308609,1],["2021-08-01",0.00008511884668430448,1],["2021-09-01",0.00008228062033988572,1],["2021-10-01",0.0000864021779906299,1],["2021-11-01",0.00008043276657993918,1],["2021-12-01",0.00008216042756198984,1],["2022-01-01",0.00008272017427145051,1],["2022-02-01",0.00009119336027281536,1],["2022-03-01",0.00009595789232136684,1],["2022-04-01",0.00009459512356223527,1],["2022-05-01",0.00009464038903311299,1],["2022-06-01",0.000097434785090947,1],["2022-07-01",0.0001088316778818638,1],["2022-08-01",0.0000965892492408299,1],["2022-09-01",0.00010583436568059567,1],["2022-10-01",0.00011805393473615202,1],["2022-11-01",0.00009392834793492577,1],["2022-12-01",0.00010062950035076954,1],["2023-01-01",0.00011028004405699555,1],["2023-02-01",0.00010082270198114122,1],["2023-03-01",0.00010914806058650296,1],["2023-04-01",0.00010518351932120309,1],["2023-05-01",0.00010666027721955567,1],["2023-06-01",0.000098982999925622,1],["2023-07-01",0.00009622852567473818,1],["2023-08-01",0.00007942022954844818,1],["2023-09-01",0.00008311574824571797,1],["2023-10-01",0.00009086913338675147,1],["2023-11-01",0.00009367442593177391,1],["2023-12-01",0.00009111642006961296,1],["2024-01-01",0.0000849706151497185,1],["2024-02-01",0.00008426750837917322,1],["2024-03-01",0.00008087806525164508,1],["2024-04-01",0.00007863948831507864,1],["2024-05-01",0.00008393452694215136,1],["2024-06-01",0.00007661101764079322,1],["2024-07-01",0.00007269638919848439,0],["2024-08-01",0.00007321903072948251,0],["2024-09-01",0.00007347542643348028,0],["2024-10-01",0.00007117062459547672,0],["2024-11-01",0.0000710347348754297,0],["2024-12-05",0.00006547204640190634,0]],"^GSPC":[["2013-04-01",0.49374909716359894,1],["2013-05-01",0.4829730973592335,1],["2013-06-01",0.4766290225445889,1],["2013-07-01",0.4858393554757415,1],["2013-08-01",0.4599390768588064,1],["2013-09-01",0.48533502279150714,1],["2013-10-01",0.4848290268570141,1],["2013-11-01",0.4732051258928624,1],["2013-12-01",0.47805655015152615,1],["2014-01-01",0.4689782550090608,1],["2014-02-01",0.5000633794221351,1],["2014-03-01",0.4817513103152226,1],["2014-04-01",0.47900545732806493,1],["2014-05-01",0.4836972149509906,1],["2014-06-01",0.4890084533939289,1],["2014-07-01",0.4890301112401909,1],["2014-08-01",0.4981548978647178,1],["2014-09-01",0.4765242017963928,1],["2014-10-01",0.5039705528191598,1],["2014-11-01",0.4923544506311571,1],["2014-12-01",0.5117573593495452,1],["2015-01-01",0.0005307536934888636,1],["2015-02-01",0.0005388419322864825,1],["2015-03-01",0.0005020121310764766,1],["2015-04-01",0.0005259130395481327,1],["2015-05-01",0.0005136944903876599,1],["2015-06-01",0.0005151785733939531,1],["2015-07-01",0.0005444638712891919,1],["2015-08-01",0.0005797003721608557,1],["2015-09-01",0.0006658598214723253,1],["2015-10-01",0.0006892520152637027,1],["2015-11-01",0.0006505260950386042,1],["2015-12-01",0.0005903168788241277,1],["2016-01-01",0.0006051721644442947,1],["2016-02-01",0.0006539078518608131,1],["2016-03-01",0.000666950196643634,1],["2016-04-01",0.0006630212853275708,1],["2016-05-01",0.0006605230014831966,1],["2016-06-01",0.0006638073574740998,1],["2016-07-01",0.000482940785302863,1],["2016-08-01",0.0004575024029567154,1],["2016-09-01",0.0004627127916713971,1],["2016-10-01",0.0004596607512646818,1],["2016-11-01",0.0004886761728425264,1],["2016-12-01",0.0004975763584814352,1],["2017-01-01",0.0004824377624118424,1],["2017-02-01",0.0003515418334407856,1],["2017-03-01",0.0003422946234036772,1],["2017-04-01",0.00035176642708463366,1],["2017-05-01",0.00033466214702352617,1],["2017-06-01",0.0003505888704885832,1],["2017-07-01",0.00033286694325366194,1],["2017-08-01",0.0003207058627387622,1],["2017-09-01",0.00031915395957599925,1],["2017-10-01",0.00031392897129568347,1],["2017-11-01",0.00031439001954247636,1],["2017-12-01",0.00032411989930749386,1],["2018-01-01",0.0003173178243648271,1],["2018-02-01",0.00031448861695868014,1],["2018-03-01",0.00032909861539175876,1],["2018-04-01",0.0003396281805789083,1],["2018-05-01",0.00032886382161477875,1],["2018-06-01",0.0003213546180381894,1],["2018-07-01",0.00040860800737287973,1],["2018-08-01",0.00038407787373616017,1],["2018-09-01",0.00028833330675140785,1],["2018-10-01",0.0002936840773523906,1],["2018-11-01",0.00031627007151907165,1],["2018-12-01",0.0003188433804792204,1],["2019-01-01",0.0003647847417478639,1],["2019-02-01",0.00033478982861117744,1],["2019-03-01",0.0003220230199577219,1],["2019-04-01",0.00032752011925181527,1],["2019-05-01",0.0003163844890444206,1],["2019-06-01",0.0003432690778528014,1],["2019-07-01",0.00038368155479198815,1],["2019-08-01",0.00038073672823300147,1],["2019-09-01",0.0003812395229149891,1],["2019-10-01",0.0003795177152635474,1],["2019-11-01",0.00036744162484866075,1],["2019-12-01",0.0003649070488186637,1],["2020-01-01",0.00034712912365527873,1],["2020-02-01",0.0003471536460336655,1],["2020-03-01",0.00037943634928456213,1],["2020-04-01",0.0004680770799435789,1],["2020-05-01",0.000323887311917266,1],["2020-06-01",0.00032176793788943965,1],["2020-07-01",0.0003364729472740221,1],["2020-08-01",0.00032021794596957494,1],["2020-09-01",0.00030516473890143057,1],["2020-10-01",0.00033196062808542374,1],["2020-11-01",0.0003449281980160784,1],["2020-12-01",0.0003191004659911036,1],["2021-01-01",0.00031167364591756856,1],["2021-02-01",0.0003083054924030672,1],["2021-03-01",0.00031336695481523624,1],["2021-04-01",0.00031080281601651786,1],["2021-05-01",0.00029433472366063276,1],["2021-06-01",0.00029322974588475657,1],["2021-07-01",0.00029006170132614856,1],["2021-08-01",0.0002850635183325439,1],["2021-09-01",0.00027813824060762664,1],["2021-10-01",0.00029009660274195216,1],["2021-11-01",0.00027111895738858615,1],["2021-12-01",0.00028117833180204394,1],["2022-01-01",0.00027236437284974455,1],["2022-02-01",0.0002880820166302091,1],["2022-03-01",0.00030166934801597293,1],["2022-04-01",0.00029729799477796505,1],["2022-05-01",0.00028254326076063895,1],["2022-06-01",0.0002859073703659222,1],["2022-07-01",0.0003168187742827056,1],["2022-08-01",0.00028931726608677277,1],["2022-09-01",0.00031474079699817317,1],["2022-10-01",0.000348591336039998,1],["2022-11-01",0.000268529652125986,1],["2022-12-01",0.00028253024022382116,1],["2023-01-01",0.0003022830835308895,1],["2023-02-01",0.00028668676218414314,1],["2023-03-01",0.0003152596386450986,1],["2023-04-01",0.0003114349409902028,1],["2023-05-01",0.00031254929689847425,1],["2023-06-01",0.0003063046512117612,1],["2023-07-01",0.0002983562631109261,1],["2023-08-01",0.0002475999705657253,1],["2023-09-01",0.00025922000828166295,1],["2023-10-01",0.00028033628617511443,1],["2023-11-01",0.0002873388050721592,1],["2023-12-01",0.00028340247757834035,1],["2024-01-01",0.0002663380686017528,1],["2024-02-01",0.00026442895857490943,1],["2024-03-01",0.00025555151370623854,1],["2024-04-01",0.0002452383012124345,1],["2024-05-01",0.0002611333011798324,1],["2024-06-01",0.00024392331804698854,1],["2024-07-01",0.00023616879334999337,0],["2024-08-01",0.0002333217313661083,0],["2024-09-01",0.0002297517108194865,0],["2024-10-01",0.000224411076023884,0],["2024-11-01",0.0002257642257099912,0],["2024-12-05",0.0002122895676517338,0]],"XAU":[["2013-04-01",0.48423827175431444,1],["2013-05-01",0.539330012992971,1],["2013-06-01",0.5568477518106635,1],["2013-07-01",0.6233293100373772,1],["2013-08-01",0.5959822366016909,1],["2013-09-01",0.5714857246476195,1],["2013-10-01",0.6320958475401304,1],["2013-11-01",0.632400087328066,1],["2013-12-01",0.6899737434843353,1],["2014-01-01",0.7147822285464566,1],["2014-02-01",0.716059631958983,1],["2014-03-01",0.6747488116243588,1],["2014-04-01",0.702338155547504,1],["2014-05-01",0.7098743379758654,1],["2014-06-01",0.7534964782701689,1],["2014-07-01",0.7232647770557163,1],["2014-08-01",0.7430864744502257,1],["2014-09-01",0.742130593736604,1],["2014-10-01",0.8187826407148227,1],["2014-11-01",0.8463921989780598,1],["2014-12-01",0.8722248184583854,1],["2015-01-01",0.0009211166159468198,1],["2015-02-01",0.0008381071963619978,1],["2015-03-01",0.0008709931739930404,1],["2015-04-01",0.0009034500291080088,1],["2015-05-01",0.0009095898994371448,1],["2015-06-01",0.0009135133369987079,1],["2015-07-01",0.0009655990532371837,1],["2015-08-01",0.0011126159510594686,1],["2015-09-01",0.0011524195969450804,1],["2015-10-01",0.0011894872604876394,1],["2015-11-01",0.001188450864433751,1],["2015-12-01",0.0011527394025519818,1],["2016-01-01",0.0011613043562737145,1],["2016-02-01",0.0011247232498063128,1],["2016-03-01",0.0010477653947660371,1],["2016-04-01",0.001116774406179592,1],["2016-05-01",0.0010540990532196936,1],["2016-06-01",0.001142557591634199,1],["2016-07-01",0.0007522818573924505,1],["2016-08-01",0.0007357237637074886,1],["2016-09-01",0.0007625388303197096,1],["2016-10-01",0.0007547686075744253,1],["2016-11-01",0.0008017196418598026,1],["2016-12-01",0.0009318533601472246,1],["2017-01-01",0.0009429996370166696,1],["2017-02-01",0.0006641811105065898,1],["2017-03-01",0.0006531821173630015,1],["2017-04-01",0.0006652755211415878,1],["2017-05-01",0.0006360512530292047,1],["2017-06-01",0.0006695506478820033,1],["2017-07-01",0.0006518419287490397,1],["2017-08-01",0.00062667068608047,1],["2017-09-01",0.0005960260667214621,1],["2017-10-01",0.0006192600728137651,1],["2017-11-01",0.0006368359975140599,1],["2017-12-01",0.0006694886669218365,1],["2018-01-01",0.0006516407683892449,1],["2018-02-01",0.0006569012888870639,1],["2018-03-01",0.0006784290481079734,1],["2018-04-01",0.0006741672263562582,1],["2018-05-01",0.0006657611422392307,1],["2018-06-01",0.0006756502076919842,1],["2018-07-01",0.0008817576811280729,1],["2018-08-01",0.0008896912032846665,1],["2018-09-01",0.0006954290799180998,1],["2018-10-01",0.0007227766166435429,1],["2018-11-01",0.0006970113986664331,1],["2018-12-01",0.0007278990173097574,1],["2019-01-01",0.0007051902520547487,1],["2019-02-01",0.0006865386314659018,1],["2019-03-01",0.0006965435327497233,1],["2019-04-01",0.0007246763507914886,1],["2019-05-01",0.000731377940071055,1],["2019-06-01",0.0007234891795424705,1],["2019-07-01",0.0008228150553027681,1],["2019-08-01",0.0007889575998008962,1],["2019-09-01",0.0007252166283667332,1],["2019-10-01",0.0007641752985132535,1],["2019-11-01",0.0007404511208023003,1],["2019-12-01",0.0007847052058983934,1],["2020-01-01",0.0007417827111191241,1],["2020-02-01",0.0007067285005199302,1],["2020-03-01",0.0007114378923042502,1],["2020-04-01",0.0007344335792593813,1],["2020-05-01",0.0005464989094022574,1],["2020-06-01",0.0005613348590375271,1],["2020-07-01",0.0005909489642865176,1],["2020-08-01",0.0005329556362472889,1],["2020-09-01",0.0005426124085736689,1],["2020-10-01",0.0005904018877863466,1],["2020-11-01",0.0006058250380949087,1],["2020-12-01",0.0006423008729391394,1],["2021-01-01",0.0006181101163238592,1],["2021-02-01",0.0006191706018867147,1],["2021-03-01",0.0006982064658031531,1],["2021-04-01",0.0007171301699402897,1],["2021-05-01",0.0006975174075514539,1],["2021-06-01",0.0006511177570007262,1],["2021-07-01",0.0007025042287972665,1],["2021-08-01",0.0006926000301039605,1],["2021-09-01",0.0006946746776474819,1],["2021-10-01",0.0007111716460341278,1],["2021-11-01",0.0006975897992415326,1],["2021-12-01",0.0007263124477048659,1],["2022-01-01",0.0007115117658356347,1],["2022-02-01",0.0007229913500092833,1],["2022-03-01",0.000677619284163066,1],["2022-04-01",0.0007012896284127362,1],["2022-05-01",0.0006151890904202764,1],["2022-06-01",0.0006426776584363424,1],["2022-07-01",0.0006621466633877541,1],["2022-08-01",0.0006713942674617749,1],["2022-09-01",0.0007299240790769514,1],["2022-10-01",0.0007576201690637645,1],["2022-11-01",0.000636202044095451,1],["2022-12-01",0.0006406847357968801,1],["2023-01-01",0.0006373933164932749,1],["2023-02-01",0.0005974196273973982,1],["2023-03-01",0.0006802550300816938,1],["2023-04-01",0.0006486853935656913,1],["2023-05-01",0.0006573106333582688,1],["2023-06-01",0.0006480977978851678,1],["2023-07-01",0.0006917455749647564,1],["2023-08-01",0.0005807131325977996,1],["2023-09-01",0.0006053324318839876,1],["2023-10-01",0.0006498706451880299,1],["2023-11-01",0.0006081088363717172,1],["2023-12-01",0.0006235934278189109,1],["2024-01-01",0.0006124002316666076,1],["2024-02-01",0.0006255744844780271,1],["2024-03-01",0.0006256418341006091,1],["2024-04-01",0.0005733306804718419,1],["2024-05-01",0.0005658913292037806,1],["2024-06-01",0.0005551759110944238,1],["2024-07-01",0.000554013022552089,0],["2024-08-01",0.000528248580847472,0],["2024-09-01",0.0005161674609909941,0],["2024-10-01",0.00048564809724660816,0],["2024-11-01",0.0004721844321231323,0],["2024-12-05",0.0004873665880925029,0]],"XAG":[["2013-04-01",27.592284115178238,1],["2013-05-01",33.11980086941814,1],["2013-06-01",34.19169631369275,1],["2013-07-01",39.98067042548397,1],["2013-08-01",39.61766664325138,1],["2013-09-01",34.05887229519808,1],["2013-10-01",38.57920939109048,1],["2013-11-01",38.09997268282198,1],["2013-12-01",43.2153445275498,1],["2014-01-01",44.66316365521846,1],["2014-02-01",46.556632769936854,1],["2014-03-01",42.1828532330527,1],["2014-04-01",45.48712906670358,1],["2014-05-01",47.93617831190734,1],["2014-06-01",50.231972740877886,1],["2014-07-01",45.53641257756943,1],["2014-08-01",47.2860232932606,1],["2014-09-01",49.13834497686632,1],["2014-10-01",57.7712703302905,1],["2014-11-01",61.65094425104295,1],["2014-12-01",68.24670523844983,1],["2015-01-01",0.06959425496252773,1],["2015-02-01",0.06248035946140711,1],["2015-03-01",0.06380317218797452,1],["2015-04-01",0.06395661550964019,1],["2015-05-01",0.06646403461793503,1],["2015-06-01",0.06500931647451368,1],["2015-07-01",0.07227362610593466,1],["2015-08-01",0.08262576406291683,1],["2015-09-01",0.0897614835976825,1],["2015-10-01",0.09111485646561797,1],["2015-11-01",0.08702424686872721,1],["2015-12-01",0.08706041282985794,1],["2016-01-01",0.08899735800960083,1],["2016-02-01",0.08831800658487532,1],["2016-03-01",0.08743544081908566,1],["2016-04-01",0.0906039484808377,1],["2016-05-01",0.0766713692822783,1],["2016-06-01",0.08719229494454682,1],["2016-07-01",0.05130977948766284,1],["2016-08-01",0.04860250836329808,1],["2016-09-01",0.053428937840642184,1],["2016-10-01",0.052447280459461204,1],["2016-11-01",0.05638503156015332,1],["2016-12-01",0.06617351042558924,1],["2017-01-01",0.06819932878742342,1],["2017-02-01",0.04575890717625216,1],["2017-03-01",0.04430279771730351,1],["2017-04-01",0.04552009268605801,1],["2017-05-01",0.04727043354399153,1],["2017-06-01",0.04917547546508741,1],["2017-07-01",0.048688806844317076,1],["2017-08-01",0.04764856449195557,1],["2017-09-01",0.044554158734732625,1],["2017-10-01",0.04757770366817583,1],["2017-11-01",0.04741988120580007,1],["2017-12-01",0.05211413293755612,1],["2018-01-01",0.05004681151193108,1],["2018-02-01",0.051483792633439,1],["2018-03-01",0.05425644341022969,1],["2018-04-01",0.054536288979571086,1],["2018-05-01",0.05369587815570287,1],["2018-06-01",0.05326311298240897,1],["2018-07-01",0.0685797763086513,1],["2018-08-01",0.07033075654402855,1],["2018-09-01",0.05745969408182579,1],["2018-10-01",0.059271455351799444,1],["2018-11-01",0.05829038014842135,1],["2018-12-01",0.0627566735703169,1],["2019-01-01",0.05842981840348097,1],["2019-02-01",0.05688743147817881,1],["2019-03-01",0.05924139690777462,1],["2019-04-01",0.06178710007408566,1],["2019-05-01",0.06357050186453388,1],["2019-06-01",0.06478156626207807,1],["2019-07-01",0.07525497141019821,1],["2019-08-01",0.06958478034131121,1],["2019-09-01",0.06004563448334024,1],["2019-10-01",0.06537147414382297,1],["2019-11-01",0.061875348684521894,1],["2019-12-01",0.06756459698548738,1],["2020-01-01",0.06294220988158644,1],["2020-02-01",0.06228296944792983,1],["2020-03-01",0.06764074759579583,1],["2020-04-01",0.08358369790638298,1],["2020-05-01",0.06207519513259968,1],["2020-06-01",0.05336953090343409,1],["2020-07-01",0.05800567424618891,1],["2020-08-01",0.04316738485308741,1],["2020-09-01",0.03782814994218399,1],["2020-10-01",0.04719117087359937,1],["2020-11-01",0.04850006613878407,1],["2020-12-01",0.04881057340160578,1],["2021-01-01",0.044469702346287554,1],["2021-02-01",0.04037558291669941,1],["2021-03-01",0.04541607589392062,1],["2021-04-01",0.04969335568214414,1],["2021-05-01",0.0476176917643824,1],["2021-06-01",0.044395407502242,1],["2021-07-01",0.047973451671404314,1],["2021-08-01",0.04924866975165019,1],["2021-09-01",0.05214468795790205,1],["2021-10-01",0.055581686685750864,1],["2021-11-01",0.05204431661077221,1],["2021-12-01",0.057827891828188836,1],["2022-01-01",0.05581674653095085,1],["2022-02-01",0.05754599191125773,1],["2022-03-01",0.051880165568298865,1],["2022-04-01",0.05482655696323019,1],["2022-05-01",0.05124946904459967,1],["2022-06-01",0.05443829058608905,1],["2022-07-01",0.0602865873860531,1],["2022-08-01",0.05850981526057233,1],["2022-09-01",0.06948791738394897,1],["2022-10-01",0.06611870556199492,1],["2022-11-01",0.053373392066258046,1],["2022-12-01",0.05085395684864226,1],["2023-01-01",0.04860560250017054,1],["2023-02-01",0.04850849012481214,1],["2023-03-01",0.05956150510885506,1],["2023-04-01",0.053001256888000024,1],["2023-05-01",0.05217239059041833,1],["2023-06-01",0.05365175283840606,1],["2023-07-01",0.05831228238689393,1],["2023-08-01",0.046460054961034274,1],["2023-09-01",0.0485639667148489,1],["2023-10-01",0.05431429702240907,1],["2023-11-01",0.052377130904875294,1],["2023-12-01",0.050728407923864606,1],["2024-01-01",0.053061871534044125,1],["2024-02-01",0.05552203318249078,1],["2024-03-01",0.056319869306296684,1],["2024-04-01",0.05139168177884941,1],["2024-05-01",0.04928737370922177,1],["2024-06-01",0.04249135297165759,1],["2024-07-01",0.04385123483306388,0],["2024-08-01",0.045332018339921565,0],["2024-09-01",0.04476814660672723,0],["2024-10-01",0.04119213512920977,0],["2024-11-01",0.03980526133263752,0],["2024-12-05",0.04121460472004445,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",7.837686971306631,1],["2013-05-01",6.326904301205097,1],["2013-06-01",6.063885364340424,1],["2013-07-01",8.634323190480107,1],["2013-08-01",7.429963684987442,1],["2013-09-01",5.6584923360287815,1],["2013-10-01",5.9637879829427956,1],["2013-11-01",3.984148013619265,1],["2013-12-01",0.9069062833266929,1],["2014-01-01",1.1248801568352003,1],["2014-02-01",1.0405679620343598,1],["2014-03-01",1.5804466829821169,1],["2014-04-01",1.8647870194481182,1],["2014-05-01",2.001575836728158,1],["2014-06-01",1.4695384653382249,1],["2014-07-01",1.4848546224583818,1],["2014-08-01",1.6127757650298522,1],["2014-09-01",2.0116441450344267,1],["2014-10-01",2.6127427587738095,1],["2014-11-01",3.065430570387837,1],["2014-12-01",2.7866456526444927,1],["2015-01-01",0.003479756240321749,1],["2015-02-01",0.004738440909167258,1],["2015-03-01",0.004090024952408547,1],["2015-04-01",0.00442634100287297,1],["2015-05-01",0.004589731464395252,1],["2015-06-01",0.0048630456438033065,1],["2015-07-01",0.004361512787997484,1],["2015-08-01",0.004344480669039218,1],["2015-09-01",0.005771924444277816,1],["2015-10-01",0.005562671839483823,1],["2015-11-01",0.004168136902125077,1],["2015-12-01",0.003385487298531049,1],["2016-01-01",0.002867209020279571,1],["2016-02-01",0.003416228109124241,1],["2016-03-01",0.0029891200761319884,1],["2016-04-01",0.0032765282057219854,1],["2016-05-01",0.0030154553981361163,1],["2016-06-01",0.002595823702779787,1],["2016-07-01",0.0014898158788530273,1],["2016-08-01",0.0016656830153763363,1],["2016-09-01",0.0017575478042121475,1],["2016-10-01",0.0016205497363836442,1],["2016-11-01",0.0014266382879179324,1],["2016-12-01",0.0014538932477574443,1],["2017-01-01",0.0010890712888235227,1],["2017-02-01",0.000840700440603603,1],["2017-03-01",0.0006638011017600345,1],["2017-04-01",0.0007657246276247546,1],["2017-05-01",0.0005683234289831274,1],["2017-06-01",0.0003454568345779945,1],["2017-07-01",0.0003284760664112693,1],["2017-08-01",0.00029060440190080026,1],["2017-09-01",0.00015965235580249818,1],["2017-10-01",0.00018009718268662702,1],["2017-11-01",0.00012019472068640047,1],["2017-12-01",0.00007890291819795468,1],["2018-01-01",0.00006338779369212713,1],["2018-02-01",0.00009807442620212612,1],["2018-03-01",0.00008202357312247717,1],["2018-04-01",0.00013122032769316655,1],["2018-05-01",0.00009575828416435132,1],["2018-06-01",0.00011618875956224575,1],["2018-07-01",0.00017404822750762122,1],["2018-08-01",0.00014252612528754558,1],["2018-09-01",0.00011611670210243615,1],["2018-10-01",0.00013073783115957359,1],["2018-11-01",0.0001353589999456999,1],["2018-12-01",0.00021393728143379476,1],["2019-01-01",0.00023518269834699727,1],["2019-02-01",0.0002618216339727638,1],["2019-03-01",0.00023538200176648506,1],["2019-04-01",0.00022494364441351332,1],["2019-05-01",0.00017365136508207534,1],["2019-06-01",0.00011044511489907683,1],["2019-07-01",0.00010790268285577298,1],["2019-08-01",0.00010908217826013064,1],["2019-09-01",0.00011355781485284463,1],["2019-10-01",0.00013603666580132049,1],["2019-11-01",0.00012108934531844343,1],["2019-12-01",0.00015463569932527464,1],["2020-01-01",0.00015680585379215266,1],["2020-02-01",0.00011964815227578034,1],["2020-03-01",0.0001327351885535175,1],["2020-04-01",0.00017710868920933854,1],["2020-05-01",0.00010526102763109174,1],["2020-06-01",0.00009590485022551337,1],["2020-07-01",0.00011314995765971697,1],["2020-08-01",0.00008900346173923371,1],["2020-09-01",0.00008978208980965307,1],["2020-10-01",0.00010584085457174859,1],["2020-11-01",0.00008265669780751381,1],["2020-12-01",0.00006177303428822027,1],["2021-01-01",0.00003997274122400486,1],["2021-02-01",0.0000342844476887494,1],["2021-03-01",0.000024256258556362026,1],["2021-04-01",0.00002112912954338441,1],["2021-05-01",0.000021335712852424664,1],["2021-06-01",0.00003376070916435189,1],["2021-07-01",0.0000371365361604462,1],["2021-08-01",0.0000313719711660649,1],["2021-09-01",0.000025825579470618148,1],["2021-10-01",0.000026037538788685283,1],["2021-11-01",0.00002046755796554364,1],["2021-12-01",0.00002263466807515751,1],["2022-01-01",0.000027298309155122728,1],["2022-02-01",0.00003356124961378476,1],["2022-03-01",0.00002964545539557023,1],["2022-04-01",0.00002917387261341441,1],["2022-05-01",0.00003031685379354779,1],["2022-06-01",0.00003979715670391571,1],["2022-07-01",0.00006168286801968201,1],["2022-08-01",0.000051028884053361685,1],["2022-09-01",0.00006156699835928383,1],["2022-10-01",0.00006516117448634235,1],["2022-11-01",0.00005114731251197076,1],["2022-12-01",0.00006803361151313918,1],["2023-01-01",0.00007010972503448461,1],["2023-02-01",0.00004918334210356446,1],["2023-03-01",0.00005284165796627904,1],["2023-04-01",0.00004488313070109327,1],["2023-05-01",0.00004636885680552541,1],["2023-06-01",0.00004777063369102347,1],["2023-07-01",0.00004341054029647916,1],["2023-08-01",0.00003821448740121446,1],["2023-09-01",0.000045528295562772385,1],["2023-10-01",0.00004292662257094468,1],["2023-11-01",0.000034068900996497943,1],["2023-12-01",0.00003338381185106234,1],["2024-01-01",0.000028583232311923378,1],["2024-02-01",0.000029838897712554898,1],["2024-03-01",0.000020867518685700603,1],["2024-04-01",0.000018502932145067795,1],["2024-05-01",0.000022534028850732026,1],["2024-06-01",0.000019079305578345744,1],["2024-07-01",0.000020561713252867557,0],["2024-08-01",0.000019781346559746764,0],["2024-09-01",0.000022544199179347975,0],["2024-10-01",0.00002124113605212017,0],["2024-11-01",0.00001859614735467811,0],["2024-12-01",0.000013282291981724722,0],["2024-12-06",0.000013160699063639816,0]],"local":[["2013-04-01",3339783.7387665,1],["2013-05-01",3338020.69915714,1],["2013-06-01",3361396.63278886,1],["2013-07-01",3383039.62096306,1],["2013-08-01",3365578.3414174,1],["2013-09-01",3433254.5277705,1],["2013-10-01",3523609.36877174,1],["2013-11-01",3606971.7885879,1],["2013-12-01",3734925.3543378,1],["2014-01-01",3741417.93844954,1],["2014-02-01",3864300.23159852,1],["2014-03-01",3878460.21613459,1],["2014-04-01",3891855.02852597,1],["2014-05-01",3951544.4899567,1],["2014-06-01",4068283.89512286,1],["2014-07-01",4158028.7634104,1],["2014-08-01",4183524.46008308,1],["2014-09-01",4186029.9944213,1],["2014-10-01",4342631.30508204,1],["2014-11-01",4345173.6604316,1],["2014-12-01",4628149.66864674,1],["2015-01-01",4611.48403086364,1],["2015-02-01",4608.39354908859,1],["2015-03-01",4648.38293249819,1],["2015-04-01",4712.03857040291,1],["2015-05-01",4676.014939437,1],["2015-06-01",4741.8133900958,1],["2015-07-01",4748.09138182713,1],["2015-08-01",4826.21866162216,1],["2015-09-01",4912.21378420065,1],["2015-10-01",4955.58982592354,1],["2015-11-01",5069.69654003773,1],["2015-12-01",5172.26484995724,1],["2016-01-01",5120.71697830093,1],["2016-02-01",5229.7097955521,1],["2016-03-01",5262.72791070216,1],["2016-04-01",5447.51373954514,1],["2016-05-01",5389.28622157789,1],["2016-06-01",5482.74746983102,1],["2016-07-01",5568.10237304493,1],["2016-08-01",5485.11892483002,1],["2016-09-01",5636.88170482197,1],["2016-10-01",5620.94538178062,1],["2016-11-01",5844.56125882537,1],["2016-12-01",6096.12950655524,1],["2017-01-01",5963.47091705334,1],["2017-02-01",5972.98989449861,1],["2017-03-01",6033.39850703532,1],["2017-04-01",6212.85251446272,1],["2017-05-01",5975.07052278855,1],["2017-06-01",6372.90581452887,1],["2017-07-01",6039.6201944893,1],["2017-08-01",5986.08740415605,1],["2017-09-01",5942.88774920583,1],["2017-10-01",6018.1986153777,1],["2017-11-01",6207.41757095492,1],["2017-12-01",6522.30840463753,1],["2018-01-01",6515.76898737351,1],["2018-02-01",6791.0187627223,1],["2018-03-01",6852.33624710434,1],["2018-04-01",6921.7206567714,1],["2018-05-01",6778.36459379611,1],["2018-06-01",6834.98785036898,1],["2018-07-01",6968.72839503777,1],["2018-08-01",7056.84004986552,1],["2018-09-01",7008.08347808309,1],["2018-10-01",7210.40618967364,1],["2018-11-01",7211.11477114947,1],["2018-12-01",7464.85528257675,1],["2019-01-01",7580.84490523453,1],["2019-02-01",7590.51079659869,1],["2019-03-01",7560.15554950864,1],["2019-04-01",7827.73239496426,1],["2019-05-01",7836.85940893506,1],["2019-06-01",7924.48232530624,1],["2019-07-01",8034.91926976035,1],["2019-08-01",8120.08634100255,1],["2019-09-01",8082.65587772085,1],["2019-10-01",8356.51208200793,1],["2019-11-01",8337.76024846233,1],["2019-12-01",8533.02047529145,1],["2020-01-01",8433.92879993876,1],["2020-02-01",8407.35863217037,1],["2020-03-01",8585.06583939475,1],["2020-04-01",8890.14028354064,1],["2020-05-01",9018.48656442585,1],["2020-06-01",9538.26297551716,1],["2020-07-01",10167.1353116007,1],["2020-08-01",10326.5229842115,1],["2020-09-01",10582.0716606399,1],["2020-10-01",11021.9867025704,1],["2020-11-01",11322.9082431781,1],["2020-12-01",11790.9226633826,1],["2021-01-01",11850.0161145527,1],["2021-02-01",11716.1441542107,1],["2021-03-01",12278.6681841213,1],["2021-04-01",12705.0846377469,1],["2021-05-01",12614.525780146,1],["2021-06-01",12663.920032432,1],["2021-07-01",12793.4386493398,1],["2021-08-01",12875.0268736954,1],["2021-09-01",12996.0684186974,1],["2021-10-01",13247.6301522223,1],["2021-11-01",13488.8485084836,1],["2021-12-01",14391.0591912919,1],["2022-01-01",14682.9909077562,1],["2022-02-01",14870.4779481465,1],["2022-03-01",15163.1168790788,1],["2022-04-01",15881.4010739756,1],["2022-05-01",15528.0647591114,1],["2022-06-01",15290.0522814223,1],["2022-07-01",15761.5007469011,1],["2022-08-01",16358.2006803211,1],["2022-09-01",17035.5681052811,1],["2022-10-01",17490.8988008011,1],["2022-11-01",18162.68248941,1],["2022-12-01",20398.49297596,1],["2023-01-01",20575.9163332,1],["2023-02-01",20612.14398042,1],["2023-03-01",22072.08476093,1],["2023-04-01",22568.24712425,1],["2023-05-01",23005.61170208,1],["2023-06-01",22633.83733273,1],["2023-07-01",23456.09179544,1],["2023-08-01",23773.50363908,1],["2023-09-01",24627.0462146,1],["2023-10-01",25186.60129056,1],["2023-11-01",25314.12681998,1],["2023-12-01",27095.81928025,1],["2024-01-01",26501.82982073,1],["2024-02-01",26954.57733631,1],["2024-03-01",27321.83023069,1],["2024-04-01",27039.24095125,1],["2024-05-01",27538.13610206,1],["2024-06-01",27094.65698721,1],["2024-07-01",27094.65698721,0],["2024-08-01",27094.65698721,0],["2024-09-01",27094.65698721,0],["2024-10-01",27094.65698721,0],["2024-11-01",27094.65698721,0],["2024-12-01",27094.65698721,0],["2024-12-06",27094.65698721,0]],"USD":[["2013-04-01",774.7812348069031,1],["2013-05-01",771.5736952689142,1],["2013-06-01",777.7203237579099,1],["2013-07-01",782.094491891314,1],["2013-08-01",777.0302954389712,1],["2013-09-01",793.9838068377669,1],["2013-10-01",815.6812196458137,1],["2013-11-01",832.2258318020581,1],["2013-12-01",863.6330840188446,1],["2014-01-01",865.6681949212264,1],["2014-02-01",891.4530120871248,1],["2014-03-01",894.9398000216972,1],["2014-04-01",897.6370481033499,1],["2014-05-01",911.4742019669056,1],["2014-06-01",940.7886908432414,1],["2014-07-01",959.618916088253,1],["2014-08-01",961.339346223302,1],["2014-09-01",954.9878314995353,1],["2014-10-01",993.5476771202798,1],["2014-11-01",993.6746565757119,1],["2014-12-01",1057.178132789995,1],["2015-01-01",1.0927687276928058,1],["2015-02-01",1.075889544618028,1],["2015-03-01",1.0568509889012065,1],["2015-04-01",1.0873935163304713,1],["2015-05-01",1.0722755451468204,1],["2015-06-01",1.086326091659977,1],["2015-07-01",1.1254068219547595,1],["2015-08-01",1.2199736305476627,1],["2015-09-01",1.3118037529255326,1],["2015-10-01",1.3231226479284088,1],["2015-11-01",1.35358868386532,1],["2015-12-01",1.2295886960554474,1],["2016-01-01",1.2334618760209395,1],["2016-02-01",1.2665802362683702,1],["2016-03-01",1.2919425336202677,1],["2016-04-01",1.3635829135281954,1],["2016-05-01",1.36541328137266,1],["2016-06-01",1.3899727392143542,1],["2016-07-01",1.0138569506636799,1],["2016-08-01",0.994221302307417,1],["2016-09-01",1.0047022020892915,1],["2016-10-01",0.9948575896956849,1],["2016-11-01",1.0402351622008312,1],["2016-12-01",1.0947525377669463,1],["2017-01-01",1.0862424256927758,1],["2017-02-01",0.8034805299911566,1],["2017-03-01",0.814705661889143,1],["2017-04-01",0.8309919322760846,1],["2017-05-01",0.7993405381656923,1],["2017-06-01",0.8468999707585517,1],["2017-07-01",0.8093293214003299,1],["2017-08-01",0.7944205239091198,1],["2017-09-01",0.789720915720141,1],["2017-10-01",0.7914777071021141,1],["2017-11-01",0.8121354301014602,1],["2017-12-01",0.8573295773105859,1],["2018-01-01",0.8515953585850038,1],["2018-02-01",0.8857414498773851,1],["2018-03-01",0.8935751328424502,1],["2018-04-01",0.8943938155621187,1],["2018-05-01",0.8691739131287526,1],["2018-06-01",0.873666784369282,1],["2018-07-01",1.1052642095917082,1],["2018-08-01",1.0835489450421592,1],["2018-09-01",0.8352900450635388,1],["2018-10-01",0.8594047901875614,1],["2018-11-01",0.859489245667398,1],["2018-12-01",0.8897324532272646,1],["2019-01-01",0.9035571996703851,1],["2019-02-01",0.9047092725385805,1],["2019-03-01",0.9010912454718284,1],["2019-04-01",0.9329835989230345,1],["2019-05-01",0.9340714432580525,1],["2019-06-01",0.9445151758410298,1],["2019-07-01",1.1400751750024498,1],["2019-08-01",1.1347173119143037,1],["2019-09-01",1.1090295882779746,1],["2019-10-01",1.1323631896173276,1],["2019-11-01",1.120961502993415,1],["2019-12-01",1.1472130610640099,1],["2020-01-01",1.1263194265311105,1],["2020-02-01",1.123271135813739,1],["2020-03-01",1.1285499560663868,1],["2020-04-01",1.1692940284339775,1],["2020-05-01",0.929261876215367,1],["2020-06-01",0.9777819837264665,1],["2020-07-01",1.0450580301103818,1],["2020-08-01",1.0529598661410429,1],["2020-09-01",1.0703469939316872,1],["2020-10-01",1.1239755707172299,1],["2020-11-01",1.1369523094584004,1],["2020-12-01",1.1633988533375708,1],["2021-01-01",1.1733297576383053,1],["2021-02-01",1.1503401800031856,1],["2021-03-01",1.2041156606073176,1],["2021-04-01",1.2409672768399835,1],["2021-05-01",1.2338452691421742,1],["2021-06-01",1.2364090938451373,1],["2021-07-01",1.2474770550791394,1],["2021-08-01",1.2562349774254264,1],["2021-09-01",1.2596324097399445,1],["2021-10-01",1.2523934948210405,1],["2021-11-01",1.250026519086716,1],["2021-12-01",1.2942131997592052,1],["2022-01-01",1.3013951417255951,1],["2022-02-01",1.302006789261977,1],["2022-03-01",1.3162256403462684,1],["2022-04-01",1.3498279793908772,1],["2022-05-01",1.1670759797015413,1],["2022-06-01",1.186452625971685,1],["2022-07-01",1.1978917855629099,1],["2022-08-01",1.1897825048055555,1],["2022-09-01",1.239049531619337,1],["2022-10-01",1.2583380432231008,1],["2022-11-01",1.0477463218580905,1],["2022-12-01",1.1547406156784603,1],["2023-01-01",1.164784394746674,1],["2023-02-01",1.1668352097605434,1],["2023-03-01",1.2494811639360317,1],["2023-04-01",1.2775684757571468,1],["2023-05-01",1.3023272970325503,1],["2023-06-01",1.2812814793506935,1],["2023-07-01",1.3278285760226436,1],["2023-08-01",1.1337181925692077,1],["2023-09-01",1.1744221948353561,1],["2023-10-01",1.2011064303183194,1],["2023-11-01",1.2071879071975964,1],["2023-12-01",1.2921538081618542,1],["2024-01-01",1.2638274551481914,1],["2024-02-01",1.2854182186656813,1],["2024-03-01",1.3029318882515082,1],["2024-04-01",1.2894556833138606,1],["2024-05-01",1.313247149529555,1],["2024-06-01",1.2920983803719688,1],["2024-07-01",1.2920983803719688,0],["2024-08-01",1.2920983803719688,0],["2024-09-01",1.2920983803719688,0],["2024-10-01",1.2920983803719688,0],["2024-11-01",1.2920983803719688,0],["2024-12-01",1.2920983803719688,0],["2024-12-06",1.2920983803719688,0]],"^IXIC":[["2013-04-01",0.23703547436831263,1],["2013-05-01",0.2320278083840644,1],["2013-06-01",0.22472529778526304,1],["2013-07-01",0.22798398368278672,1],["2013-08-01",0.2126414982225865,1],["2013-09-01",0.2191727111669143,1],["2013-10-01",0.21612144476939113,1],["2013-11-01",0.21163036837990876,1],["2013-12-01",0.21242137874015346,1],["2014-01-01",0.20809182617155517,1],["2014-02-01",0.2171595541509581,1],["2014-03-01",0.21000976585943423,1],["2014-04-01",0.21271674795090986,1],["2014-05-01",0.2211645015388306,1],["2014-06-01",0.22146835174868618,1],["2014-07-01",0.21687724722298646,1],["2014-08-01",0.22031936547077244,1],["2014-09-01",0.20794871717863977,1],["2014-10-01",0.2214453319839525,1],["2014-11-01",0.21444472462723368,1],["2014-12-01",0.22127205537184289,1],["2015-01-01",0.0002295616762787775,1],["2015-02-01",0.0002313442398885772,1],["2015-03-01",0.0002124994121859148,1],["2015-04-01",0.00022217277574711617,1],["2015-05-01",0.00021590948289672418,1],["2015-06-01",0.0002132166628366852,1],["2015-07-01",0.00022378120433521757,1],["2015-08-01",0.00023761061162180938,1],["2015-09-01",0.0002806831959235341,1],["2015-10-01",0.0002861139806820118,1],["2015-11-01",0.000267209799222355,1],["2015-12-01",0.000239702720519099,1],["2016-01-01",0.00025184770259521235,1],["2016-02-01",0.0002760883774284928,1],["2016-03-01",0.0002811009113346781,1],["2016-04-01",0.0002815836632610927,1],["2016-05-01",0.0002852604354049553,1],["2016-06-01",0.0002820006367716338,1],["2016-07-01",0.00020959668935630096,1],["2016-08-01",0.00019240187895290374,1],["2016-09-01",0.00019253513484409842,1],["2016-10-01",0.00018769870749783582,1],["2016-11-01",0.00020005407129421594,1],["2016-12-01",0.00020563058556246207,1],["2017-01-01",0.00020020613353517562,1],["2017-02-01",0.00014209552433275298,1],["2017-03-01",0.00013867661201268387,1],["2017-04-01",0.00014043383777820366,1],["2017-05-01",0.00013174002901438964,1],["2017-06-01",0.00013624713830636808,1],["2017-07-01",0.0001311017814292163,1],["2017-08-01",0.0001246705205816161,1],["2017-09-01",0.00012258616666390134,1],["2017-10-01",0.00012165200821355576,1],["2017-11-01",0.00012016254951780041,1],["2017-12-01",0.0001252665928921163,1],["2018-01-01",0.00012274983179784107,1],["2018-02-01",0.00012006520918692121,1],["2018-03-01",0.00012283241799958077,1],["2018-04-01",0.00012747607676569798,1],["2018-05-01",0.00012322328513071623,1],["2018-06-01",0.00011668088109474713,1],["2018-07-01",0.00014831978744696823,1],["2018-08-01",0.000140687392041409,1],["2018-09-01",0.00010327586408082042,1],["2018-10-01",0.00010621081260428368,1],["2018-11-01",0.00011729126347058237,1],["2018-12-01",0.00011885079034896423,1],["2019-01-01",0.0001388611764990335,1],["2019-02-01",0.0001246779392351664,1],["2019-03-01",0.0001187607460050966,1],["2019-04-01",0.00011960959802384733,1],["2019-05-01",0.00011485054255593993,1],["2019-06-01",0.00012693032192334923,1],["2019-07-01",0.00013995778971312962,1],["2019-08-01",0.00013853964854622226,1],["2019-09-01",0.00014026914723906967,1],["2019-10-01",0.00014107227617827413,1],["2019-11-01",0.0001344876790493806,1],["2019-12-01",0.00013227651861814769,1],["2020-01-01",0.0001246003003938631,1],["2020-02-01",0.00012221797304593285,1],["2020-03-01",0.00013021019642505012,1],["2020-04-01",0.00015675233305636804,1],["2020-05-01",0.00010704191105631103,1],["2020-06-01",0.00010323499451948076,1],["2020-07-01",0.0001038446250943486,1],["2020-08-01",0.00009705916135694467,1],["2020-09-01",0.00009031732428931561,1],["2020-10-01",0.00009953741965660147,1],["2020-11-01",0.0001032612008855403,1],["2020-12-01",0.00009448264487686674,1],["2021-01-01",0.00009054504681717479,1],["2021-02-01",0.00008697448599540551,1],["2021-03-01",0.0000898180871012461,1],["2021-04-01",0.00009251063400384144,1],["2021-05-01",0.00008793226445134315,1],["2021-06-01",0.00008940659251330405,1],["2021-07-01",0.00008607035324308609,1],["2021-08-01",0.00008511884668430448,1],["2021-09-01",0.00008228062033988572,1],["2021-10-01",0.0000864021779906299,1],["2021-11-01",0.00008043276657993918,1],["2021-12-01",0.00008216042756198984,1],["2022-01-01",0.00008272017427145051,1],["2022-02-01",0.00009119336027281536,1],["2022-03-01",0.00009595789232136684,1],["2022-04-01",0.00009459512356223527,1],["2022-05-01",0.00009464038903311299,1],["2022-06-01",0.000097434785090947,1],["2022-07-01",0.0001088316778818638,1],["2022-08-01",0.0000965892492408299,1],["2022-09-01",0.00010583436568059567,1],["2022-10-01",0.00011805393473615202,1],["2022-11-01",0.00009392834793492577,1],["2022-12-01",0.00010062950035076954,1],["2023-01-01",0.00011028004405699555,1],["2023-02-01",0.00010082270198114122,1],["2023-03-01",0.00010914806058650296,1],["2023-04-01",0.00010518351932120309,1],["2023-05-01",0.00010666027721955567,1],["2023-06-01",0.000098982999925622,1],["2023-07-01",0.00009622852567473818,1],["2023-08-01",0.00007942022954844818,1],["2023-09-01",0.00008311574824571797,1],["2023-10-01",0.00009086913338675147,1],["2023-11-01",0.00009367442593177391,1],["2023-12-01",0.00009111642006961296,1],["2024-01-01",0.0000849706151497185,1],["2024-02-01",0.00008426750837917322,1],["2024-03-01",0.00008087806525164508,1],["2024-04-01",0.00007863948831507864,1],["2024-05-01",0.00008393452694215136,1],["2024-06-01",0.00007661101764079322,1],["2024-07-01",0.00007269638919848439,0],["2024-08-01",0.00007321903072948251,0],["2024-09-01",0.00007347542643348028,0],["2024-10-01",0.00007117062459547672,0],["2024-11-01",0.0000710347348754297,0],["2024-12-01",0.000067103066581306,0],["2024-12-06",0.00006558634436498979,0]],"^GSPC":[["2013-04-01",0.49374909716359894,1],["2013-05-01",0.4829730973592335,1],["2013-06-01",0.4766290225445889,1],["2013-07-01",0.4858393554757415,1],["2013-08-01",0.4599390768588064,1],["2013-09-01",0.48533502279150714,1],["2013-10-01",0.4848290268570141,1],["2013-11-01",0.4732051258928624,1],["2013-12-01",0.47805655015152615,1],["2014-01-01",0.4689782550090608,1],["2014-02-01",0.5000633794221351,1],["2014-03-01",0.4817513103152226,1],["2014-04-01",0.47900545732806493,1],["2014-05-01",0.4836972149509906,1],["2014-06-01",0.4890084533939289,1],["2014-07-01",0.4890301112401909,1],["2014-08-01",0.4981548978647178,1],["2014-09-01",0.4765242017963928,1],["2014-10-01",0.5039705528191598,1],["2014-11-01",0.4923544506311571,1],["2014-12-01",0.5117573593495452,1],["2015-01-01",0.0005307536934888636,1],["2015-02-01",0.0005388419322864825,1],["2015-03-01",0.0005020121310764766,1],["2015-04-01",0.0005259130395481327,1],["2015-05-01",0.0005136944903876599,1],["2015-06-01",0.0005151785733939531,1],["2015-07-01",0.0005444638712891919,1],["2015-08-01",0.0005797003721608557,1],["2015-09-01",0.0006658598214723253,1],["2015-10-01",0.0006892520152637027,1],["2015-11-01",0.0006505260950386042,1],["2015-12-01",0.0005903168788241277,1],["2016-01-01",0.0006051721644442947,1],["2016-02-01",0.0006539078518608131,1],["2016-03-01",0.000666950196643634,1],["2016-04-01",0.0006630212853275708,1],["2016-05-01",0.0006605230014831966,1],["2016-06-01",0.0006638073574740998,1],["2016-07-01",0.000482940785302863,1],["2016-08-01",0.0004575024029567154,1],["2016-09-01",0.0004627127916713971,1],["2016-10-01",0.0004596607512646818,1],["2016-11-01",0.0004886761728425264,1],["2016-12-01",0.0004975763584814352,1],["2017-01-01",0.0004824377624118424,1],["2017-02-01",0.0003515418334407856,1],["2017-03-01",0.0003422946234036772,1],["2017-04-01",0.00035176642708463366,1],["2017-05-01",0.00033466214702352617,1],["2017-06-01",0.0003505888704885832,1],["2017-07-01",0.00033286694325366194,1],["2017-08-01",0.0003207058627387622,1],["2017-09-01",0.00031915395957599925,1],["2017-10-01",0.00031392897129568347,1],["2017-11-01",0.00031439001954247636,1],["2017-12-01",0.00032411989930749386,1],["2018-01-01",0.0003173178243648271,1],["2018-02-01",0.00031448861695868014,1],["2018-03-01",0.00032909861539175876,1],["2018-04-01",0.0003396281805789083,1],["2018-05-01",0.00032886382161477875,1],["2018-06-01",0.0003213546180381894,1],["2018-07-01",0.00040860800737287973,1],["2018-08-01",0.00038407787373616017,1],["2018-09-01",0.00028833330675140785,1],["2018-10-01",0.0002936840773523906,1],["2018-11-01",0.00031627007151907165,1],["2018-12-01",0.0003188433804792204,1],["2019-01-01",0.0003647847417478639,1],["2019-02-01",0.00033478982861117744,1],["2019-03-01",0.0003220230199577219,1],["2019-04-01",0.00032752011925181527,1],["2019-05-01",0.0003163844890444206,1],["2019-06-01",0.0003432690778528014,1],["2019-07-01",0.00038368155479198815,1],["2019-08-01",0.00038073672823300147,1],["2019-09-01",0.0003812395229149891,1],["2019-10-01",0.0003795177152635474,1],["2019-11-01",0.00036744162484866075,1],["2019-12-01",0.0003649070488186637,1],["2020-01-01",0.00034712912365527873,1],["2020-02-01",0.0003471536460336655,1],["2020-03-01",0.00037943634928456213,1],["2020-04-01",0.0004680770799435789,1],["2020-05-01",0.000323887311917266,1],["2020-06-01",0.00032176793788943965,1],["2020-07-01",0.0003364729472740221,1],["2020-08-01",0.00032021794596957494,1],["2020-09-01",0.00030516473890143057,1],["2020-10-01",0.00033196062808542374,1],["2020-11-01",0.0003449281980160784,1],["2020-12-01",0.0003191004659911036,1],["2021-01-01",0.00031167364591756856,1],["2021-02-01",0.0003083054924030672,1],["2021-03-01",0.00031336695481523624,1],["2021-04-01",0.00031080281601651786,1],["2021-05-01",0.00029433472366063276,1],["2021-06-01",0.00029322974588475657,1],["2021-07-01",0.00029006170132614856,1],["2021-08-01",0.0002850635183325439,1],["2021-09-01",0.00027813824060762664,1],["2021-10-01",0.00029009660274195216,1],["2021-11-01",0.00027111895738858615,1],["2021-12-01",0.00028117833180204394,1],["2022-01-01",0.00027236437284974455,1],["2022-02-01",0.0002880820166302091,1],["2022-03-01",0.00030166934801597293,1],["2022-04-01",0.00029729799477796505,1],["2022-05-01",0.00028254326076063895,1],["2022-06-01",0.0002859073703659222,1],["2022-07-01",0.0003168187742827056,1],["2022-08-01",0.00028931726608677277,1],["2022-09-01",0.00031474079699817317,1],["2022-10-01",0.000348591336039998,1],["2022-11-01",0.000268529652125986,1],["2022-12-01",0.00028253024022382116,1],["2023-01-01",0.0003022830835308895,1],["2023-02-01",0.00028668676218414314,1],["2023-03-01",0.0003152596386450986,1],["2023-04-01",0.0003114349409902028,1],["2023-05-01",0.00031254929689847425,1],["2023-06-01",0.0003063046512117612,1],["2023-07-01",0.0002983562631109261,1],["2023-08-01",0.0002475999705657253,1],["2023-09-01",0.00025922000828166295,1],["2023-10-01",0.00028033628617511443,1],["2023-11-01",0.0002873388050721592,1],["2023-12-01",0.00028340247757834035,1],["2024-01-01",0.0002663380686017528,1],["2024-02-01",0.00026442895857490943,1],["2024-03-01",0.00025555151370623854,1],["2024-04-01",0.0002452383012124345,1],["2024-05-01",0.0002611333011798324,1],["2024-06-01",0.00024392331804698854,1],["2024-07-01",0.00023616879334999337,0],["2024-08-01",0.0002333217313661083,0],["2024-09-01",0.0002297517108194865,0],["2024-10-01",0.000224411076023884,0],["2024-11-01",0.0002257642257099912,0],["2024-12-01",0.00021391968186321115,0],["2024-12-06",0.00021268724507873983,0]],"XAU":[["2013-04-01",0.48423827175431444,1],["2013-05-01",0.539330012992971,1],["2013-06-01",0.5568477518106635,1],["2013-07-01",0.6233293100373772,1],["2013-08-01",0.5959822366016909,1],["2013-09-01",0.5714857246476195,1],["2013-10-01",0.6320958475401304,1],["2013-11-01",0.632400087328066,1],["2013-12-01",0.6899737434843353,1],["2014-01-01",0.7147822285464566,1],["2014-02-01",0.716059631958983,1],["2014-03-01",0.6747488116243588,1],["2014-04-01",0.702338155547504,1],["2014-05-01",0.7098743379758654,1],["2014-06-01",0.7534964782701689,1],["2014-07-01",0.7232647770557163,1],["2014-08-01",0.7430864744502257,1],["2014-09-01",0.742130593736604,1],["2014-10-01",0.8187826407148227,1],["2014-11-01",0.8463921989780598,1],["2014-12-01",0.8722248184583854,1],["2015-01-01",0.0009211166159468198,1],["2015-02-01",0.0008381071963619978,1],["2015-03-01",0.0008709931739930404,1],["2015-04-01",0.0009034500291080088,1],["2015-05-01",0.0009095898994371448,1],["2015-06-01",0.0009135133369987079,1],["2015-07-01",0.0009655990532371837,1],["2015-08-01",0.0011126159510594686,1],["2015-09-01",0.0011524195969450804,1],["2015-10-01",0.0011894872604876394,1],["2015-11-01",0.001188450864433751,1],["2015-12-01",0.0011527394025519818,1],["2016-01-01",0.0011613043562737145,1],["2016-02-01",0.0011247232498063128,1],["2016-03-01",0.0010477653947660371,1],["2016-04-01",0.001116774406179592,1],["2016-05-01",0.0010540990532196936,1],["2016-06-01",0.001142557591634199,1],["2016-07-01",0.0007522818573924505,1],["2016-08-01",0.0007357237637074886,1],["2016-09-01",0.0007625388303197096,1],["2016-10-01",0.0007547686075744253,1],["2016-11-01",0.0008017196418598026,1],["2016-12-01",0.0009318533601472246,1],["2017-01-01",0.0009429996370166696,1],["2017-02-01",0.0006641811105065898,1],["2017-03-01",0.0006531821173630015,1],["2017-04-01",0.0006652755211415878,1],["2017-05-01",0.0006360512530292047,1],["2017-06-01",0.0006695506478820033,1],["2017-07-01",0.0006518419287490397,1],["2017-08-01",0.00062667068608047,1],["2017-09-01",0.0005960260667214621,1],["2017-10-01",0.0006192600728137651,1],["2017-11-01",0.0006368359975140599,1],["2017-12-01",0.0006694886669218365,1],["2018-01-01",0.0006516407683892449,1],["2018-02-01",0.0006569012888870639,1],["2018-03-01",0.0006784290481079734,1],["2018-04-01",0.0006741672263562582,1],["2018-05-01",0.0006657611422392307,1],["2018-06-01",0.0006756502076919842,1],["2018-07-01",0.0008817576811280729,1],["2018-08-01",0.0008896912032846665,1],["2018-09-01",0.0006954290799180998,1],["2018-10-01",0.0007227766166435429,1],["2018-11-01",0.0006970113986664331,1],["2018-12-01",0.0007278990173097574,1],["2019-01-01",0.0007051902520547487,1],["2019-02-01",0.0006865386314659018,1],["2019-03-01",0.0006965435327497233,1],["2019-04-01",0.0007246763507914886,1],["2019-05-01",0.000731377940071055,1],["2019-06-01",0.0007234891795424705,1],["2019-07-01",0.0008228150553027681,1],["2019-08-01",0.0007889575998008962,1],["2019-09-01",0.0007252166283667332,1],["2019-10-01",0.0007641752985132535,1],["2019-11-01",0.0007404511208023003,1],["2019-12-01",0.0007847052058983934,1],["2020-01-01",0.0007417827111191241,1],["2020-02-01",0.0007067285005199302,1],["2020-03-01",0.0007114378923042502,1],["2020-04-01",0.0007344335792593813,1],["2020-05-01",0.0005464989094022574,1],["2020-06-01",0.0005613348590375271,1],["2020-07-01",0.0005909489642865176,1],["2020-08-01",0.0005329556362472889,1],["2020-09-01",0.0005426124085736689,1],["2020-10-01",0.0005904018877863466,1],["2020-11-01",0.0006058250380949087,1],["2020-12-01",0.0006423008729391394,1],["2021-01-01",0.0006181101163238592,1],["2021-02-01",0.0006191706018867147,1],["2021-03-01",0.0006982064658031531,1],["2021-04-01",0.0007171301699402897,1],["2021-05-01",0.0006975174075514539,1],["2021-06-01",0.0006511177570007262,1],["2021-07-01",0.0007025042287972665,1],["2021-08-01",0.0006926000301039605,1],["2021-09-01",0.0006946746776474819,1],["2021-10-01",0.0007111716460341278,1],["2021-11-01",0.0006975897992415326,1],["2021-12-01",0.0007263124477048659,1],["2022-01-01",0.0007115117658356347,1],["2022-02-01",0.0007229913500092833,1],["2022-03-01",0.000677619284163066,1],["2022-04-01",0.0007012896284127362,1],["2022-05-01",0.0006151890904202764,1],["2022-06-01",0.0006426776584363424,1],["2022-07-01",0.0006621466633877541,1],["2022-08-01",0.0006713942674617749,1],["2022-09-01",0.0007299240790769514,1],["2022-10-01",0.0007576201690637645,1],["2022-11-01",0.000636202044095451,1],["2022-12-01",0.0006406847357968801,1],["2023-01-01",0.0006373933164932749,1],["2023-02-01",0.0005974196273973982,1],["2023-03-01",0.0006802550300816938,1],["2023-04-01",0.0006486853935656913,1],["2023-05-01",0.0006573106333582688,1],["2023-06-01",0.0006480977978851678,1],["2023-07-01",0.0006917455749647564,1],["2023-08-01",0.0005807131325977996,1],["2023-09-01",0.0006053324318839876,1],["2023-10-01",0.0006498706451880299,1],["2023-11-01",0.0006081088363717172,1],["2023-12-01",0.0006235934278189109,1],["2024-01-01",0.0006124002316666076,1],["2024-02-01",0.0006255744844780271,1],["2024-03-01",0.0006256418341006091,1],["2024-04-01",0.0005733306804718419,1],["2024-05-01",0.0005658913292037806,1],["2024-06-01",0.0005551759110944238,1],["2024-07-01",0.000554013022552089,0],["2024-08-01",0.000528248580847472,0],["2024-09-01",0.0005161674609909941,0],["2024-10-01",0.00048564809724660816,0],["2024-11-01",0.0004721844321231323,0],["2024-12-01",0.0004883098199101745,0],["2024-12-06",0.0004896923651771725,0]],"XAG":[["2013-04-01",27.592284115178238,1],["2013-05-01",33.11980086941814,1],["2013-06-01",34.19169631369275,1],["2013-07-01",39.98067042548397,1],["2013-08-01",39.61766664325138,1],["2013-09-01",34.05887229519808,1],["2013-10-01",38.57920939109048,1],["2013-11-01",38.09997268282198,1],["2013-12-01",43.2153445275498,1],["2014-01-01",44.66316365521846,1],["2014-02-01",46.556632769936854,1],["2014-03-01",42.1828532330527,1],["2014-04-01",45.48712906670358,1],["2014-05-01",47.93617831190734,1],["2014-06-01",50.231972740877886,1],["2014-07-01",45.53641257756943,1],["2014-08-01",47.2860232932606,1],["2014-09-01",49.13834497686632,1],["2014-10-01",57.7712703302905,1],["2014-11-01",61.65094425104295,1],["2014-12-01",68.24670523844983,1],["2015-01-01",0.06959425496252773,1],["2015-02-01",0.06248035946140711,1],["2015-03-01",0.06380317218797452,1],["2015-04-01",0.06395661550964019,1],["2015-05-01",0.06646403461793503,1],["2015-06-01",0.06500931647451368,1],["2015-07-01",0.07227362610593466,1],["2015-08-01",0.08262576406291683,1],["2015-09-01",0.0897614835976825,1],["2015-10-01",0.09111485646561797,1],["2015-11-01",0.08702424686872721,1],["2015-12-01",0.08706041282985794,1],["2016-01-01",0.08899735800960083,1],["2016-02-01",0.08831800658487532,1],["2016-03-01",0.08743544081908566,1],["2016-04-01",0.0906039484808377,1],["2016-05-01",0.0766713692822783,1],["2016-06-01",0.08719229494454682,1],["2016-07-01",0.05130977948766284,1],["2016-08-01",0.04860250836329808,1],["2016-09-01",0.053428937840642184,1],["2016-10-01",0.052447280459461204,1],["2016-11-01",0.05638503156015332,1],["2016-12-01",0.06617351042558924,1],["2017-01-01",0.06819932878742342,1],["2017-02-01",0.04575890717625216,1],["2017-03-01",0.04430279771730351,1],["2017-04-01",0.04552009268605801,1],["2017-05-01",0.04727043354399153,1],["2017-06-01",0.04917547546508741,1],["2017-07-01",0.048688806844317076,1],["2017-08-01",0.04764856449195557,1],["2017-09-01",0.044554158734732625,1],["2017-10-01",0.04757770366817583,1],["2017-11-01",0.04741988120580007,1],["2017-12-01",0.05211413293755612,1],["2018-01-01",0.05004681151193108,1],["2018-02-01",0.051483792633439,1],["2018-03-01",0.05425644341022969,1],["2018-04-01",0.054536288979571086,1],["2018-05-01",0.05369587815570287,1],["2018-06-01",0.05326311298240897,1],["2018-07-01",0.0685797763086513,1],["2018-08-01",0.07033075654402855,1],["2018-09-01",0.05745969408182579,1],["2018-10-01",0.059271455351799444,1],["2018-11-01",0.05829038014842135,1],["2018-12-01",0.0627566735703169,1],["2019-01-01",0.05842981840348097,1],["2019-02-01",0.05688743147817881,1],["2019-03-01",0.05924139690777462,1],["2019-04-01",0.06178710007408566,1],["2019-05-01",0.06357050186453388,1],["2019-06-01",0.06478156626207807,1],["2019-07-01",0.07525497141019821,1],["2019-08-01",0.06958478034131121,1],["2019-09-01",0.06004563448334024,1],["2019-10-01",0.06537147414382297,1],["2019-11-01",0.061875348684521894,1],["2019-12-01",0.06756459698548738,1],["2020-01-01",0.06294220988158644,1],["2020-02-01",0.06228296944792983,1],["2020-03-01",0.06764074759579583,1],["2020-04-01",0.08358369790638298,1],["2020-05-01",0.06207519513259968,1],["2020-06-01",0.05336953090343409,1],["2020-07-01",0.05800567424618891,1],["2020-08-01",0.04316738485308741,1],["2020-09-01",0.03782814994218399,1],["2020-10-01",0.04719117087359937,1],["2020-11-01",0.04850006613878407,1],["2020-12-01",0.04881057340160578,1],["2021-01-01",0.044469702346287554,1],["2021-02-01",0.04037558291669941,1],["2021-03-01",0.04541607589392062,1],["2021-04-01",0.04969335568214414,1],["2021-05-01",0.0476176917643824,1],["2021-06-01",0.044395407502242,1],["2021-07-01",0.047973451671404314,1],["2021-08-01",0.04924866975165019,1],["2021-09-01",0.05214468795790205,1],["2021-10-01",0.055581686685750864,1],["2021-11-01",0.05204431661077221,1],["2021-12-01",0.057827891828188836,1],["2022-01-01",0.05581674653095085,1],["2022-02-01",0.05754599191125773,1],["2022-03-01",0.051880165568298865,1],["2022-04-01",0.05482655696323019,1],["2022-05-01",0.05124946904459967,1],["2022-06-01",0.05443829058608905,1],["2022-07-01",0.0602865873860531,1],["2022-08-01",0.05850981526057233,1],["2022-09-01",0.06948791738394897,1],["2022-10-01",0.06611870556199492,1],["2022-11-01",0.053373392066258046,1],["2022-12-01",0.05085395684864226,1],["2023-01-01",0.04860560250017054,1],["2023-02-01",0.04850849012481214,1],["2023-03-01",0.05956150510885506,1],["2023-04-01",0.053001256888000024,1],["2023-05-01",0.05217239059041833,1],["2023-06-01",0.05365175283840606,1],["2023-07-01",0.05831228238689393,1],["2023-08-01",0.046460054961034274,1],["2023-09-01",0.0485639667148489,1],["2023-10-01",0.05431429702240907,1],["2023-11-01",0.052377130904875294,1],["2023-12-01",0.050728407923864606,1],["2024-01-01",0.053061871534044125,1],["2024-02-01",0.05552203318249078,1],["2024-03-01",0.056319869306296684,1],["2024-04-01",0.05139168177884941,1],["2024-05-01",0.04928737370922177,1],["2024-06-01",0.04249135297165759,1],["2024-07-01",0.04385123483306388,0],["2024-08-01",0.045332018339921565,0],["2024-09-01",0.04476814660672723,0],["2024-10-01",0.04119213512920977,0],["2024-11-01",0.03980526133263752,0],["2024-12-01",0.04239731405153413,0],["2024-12-06",0.04146989751803833,0]]}
\ No newline at end of file
diff --git a/data/BM/SM.json b/data/BM/SM.json
index e37ba85d8b..ef2886f02d 100644
--- a/data/BM/SM.json
+++ b/data/BM/SM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",18.65777642286431,1],["2013-05-01",15.533782096770537,1],["2013-06-01",14.574791764432463,1],["2013-07-01",20.74436781701386,1],["2013-08-01",18.189712559101768,1],["2013-09-01",14.373044683443513,1],["2013-10-01",15.096084976254662,1],["2013-11-01",9.89865918487083,1],["2013-12-01",2.1965391716114833,1],["2014-01-01",2.75118157451242,1],["2014-02-01",2.4233468577884434,1],["2014-03-01",3.658218890386654,1],["2014-04-01",4.300863497610211,1],["2014-05-01",4.571115254431698,1],["2014-06-01",3.225440079886344,1],["2014-07-01",3.2071250313840847,1],["2014-08-01",3.413519546175391,1],["2014-09-01",4.305042764418323,1],["2014-10-01",5.16560629708076,1],["2014-11-01",6.014513989567829,1],["2014-12-01",5.3759293113968125,1],["2015-01-01",6.272087645637581,1],["2015-02-01",8.147255430747103,1],["2015-03-01",7.094147379955315,1],["2015-04-01",7.186808319103065,1],["2015-05-01",7.857962607070864,1],["2015-06-01",15.837470661768068,1],["2015-07-01",13.844182336265487,1],["2015-08-01",12.654955410181577,1],["2015-09-01",16.133152757637745,1],["2015-10-01",15.28402923580774,1],["2015-11-01",10.903766469059672,1],["2015-12-01",9.336325251985413,1],["2016-01-01",8.007979217509059,1],["2016-02-01",9.1943158657861,1],["2016-03-01",7.82829291233213,1],["2016-04-01",8.634559862803943,1],["2016-05-01",7.921191408870455,1],["2016-06-01",6.515977480007597,1],["2016-07-01",5.116001081516471,1],["2016-08-01",5.782242677537721,1],["2016-09-01",6.062367433545081,1],["2016-10-01",5.6640199213386,1],["2016-11-01",4.6635127814244415,1],["2016-12-01",4.3696244145078404,1],["2017-01-01",3.1865358718758086,1],["2017-02-01",3.408403443553275,1],["2017-03-01",2.477182790635715,1],["2017-04-01",2.7614014547187646,1],["2017-05-01",2.0471154937604386,1],["2017-06-01",1.204148083199304,1],["2017-07-01",1.2149857317958312,1],["2017-08-01",1.1239772272230701,1],["2017-09-01",0.6196844459625209,1],["2017-10-01",0.7262507287935184,1],["2017-11-01",0.45840164051954224,1],["2017-12-01",0.2939894946754144,1],["2018-01-01",0.2355815288663719,1],["2018-02-01",0.3654308438800577,1],["2018-03-01",0.297575123709478,1],["2018-04-01",0.4749614708554558,1],["2018-05-01",0.3482540913906518,1],["2018-06-01",0.4147419630636304,1],["2018-07-01",0.48765575362127583,1],["2018-08-01",0.4086639089374853,1],["2018-09-01",0.429185891581674,1],["2018-10-01",0.46420984407897764,1],["2018-11-01",0.46561674570561074,1],["2018-12-01",0.719686386797104,1],["2019-01-01",0.7249133867293605,1],["2019-02-01",0.8003066194013992,1],["2019-03-01",0.7220478704530725,1],["2019-04-01",0.6558113794543935,1],["2019-05-01",0.499697896469469,1],["2019-06-01",0.31768439298583695,1],["2019-07-01",0.25644914439141586,1],["2019-08-01",0.2617624586771691,1],["2019-09-01",0.28431647148111827,1],["2019-10-01",0.3305523491756895,1],["2019-11-01",0.29759147984766593,1],["2019-12-01",0.37083858575221007,1],["2020-01-01",0.3829257309485119,1],["2020-02-01",0.28974105395868643,1],["2020-03-01",0.3173685847564303,1],["2020-04-01",0.4039382774018318,1],["2020-05-01",0.3072149924872771,1],["2020-06-01",0.26644844938010503,1],["2020-07-01",0.29903794266215056,1],["2020-08-01",0.243338271094452,1],["2020-09-01",0.2504894607376641,1],["2020-10-01",0.28090576005616436,1],["2020-11-01",0.21462102646718237,1],["2020-12-01",0.16877533780243437,1],["2021-01-01",0.10886365252031316,1],["2021-02-01",0.09494747777232153,1],["2021-03-01",0.06504661614657634,1],["2021-04-01",0.053614392652415944,1],["2021-05-01",0.05583868644233071,1],["2021-06-01",0.09046272450832095,1],["2021-07-01",0.09562477792981885,1],["2021-08-01",0.0807946736097643,1],["2021-09-01",0.06590798459989279,1],["2021-10-01",0.06579626801561701,1],["2021-11-01",0.05152627594273295,1],["2021-12-01",0.05467364626600475,1],["2022-01-01",0.06517461334816235,1],["2022-02-01",0.07946196773445505,1],["2022-03-01",0.06939731971836792,1],["2022-04-01",0.06744026745592674,1],["2022-05-01",0.07680613996793687,1],["2022-06-01",0.09898997756227809,1],["2022-07-01",0.14916963995687949,1],["2022-08-01",0.12269237396521138,1],["2022-09-01",0.1376627810585579,1],["2022-10-01",0.14040809831688836,1],["2022-11-01",0.13305213664657214,1],["2022-12-01",0.17387788477013133,1],["2023-01-01",0.17776540387478984,1],["2023-02-01",0.12719804423262193,1],["2023-03-01",0.12391317383508162,1],["2023-04-01",0.10613883646878486,1],["2023-05-01",0.10742484390221176,1],["2023-06-01",0.1100639725451668,1],["2023-07-01",0.09721245413910556,1],["2023-08-01",0.1023050356739424,1],["2023-09-01",0.11585446622755155,1],["2023-10-01",0.10289815618621583,1],["2023-11-01",0.08200478934832194,1],["2023-12-01",0.07947091266219042,1],["2024-01-01",0.06956628743680304,1],["2024-02-01",0.07016356712249928,1],["2024-03-01",0.04849863734350404,1],["2024-04-01",0.04295818802097764,1],["2024-05-01",0.05215372031081403,1],["2024-06-01",0.045397672334313084,1],["2024-07-01",0.04712106310632112,1],["2024-08-01",0.04554296679719731,0],["2024-09-01",0.05314642637133715,0],["2024-10-01",0.05016407717870816,0],["2024-11-01",0.043147681756829245,0],["2024-12-05",0.02831025416226546,0]],"local":[["2013-04-01",1436.90515377,1],["2013-05-01",1436.90515377,1],["2013-06-01",1438.97328463,1],["2013-07-01",1438.97328463,1],["2013-08-01",1438.97328463,1],["2013-09-01",1526.70856516,1],["2013-10-01",1526.70856516,1],["2013-11-01",1526.70856516,1],["2013-12-01",1539.14789169,1],["2014-01-01",1539.14789169,1],["2014-02-01",1539.14789169,1],["2014-03-01",1500.87812758,1],["2014-04-01",1500.87812758,1],["2014-05-01",1500.87812758,1],["2014-06-01",1515.20675249,1],["2014-07-01",1515.20675249,1],["2014-08-01",1515.20675249,1],["2014-09-01",1556.62351932,1],["2014-10-01",1556.62351932,1],["2014-11-01",1556.62351932,1],["2014-12-01",1635.11630656536,1],["2015-01-01",1635.11630656536,1],["2015-02-01",1635.11630656536,1],["2015-03-01",1639.1869989322,1],["2015-04-01",1639.1869989322,1],["2015-05-01",1639.1869989322,1],["2015-06-01",3237.73899684269,1],["2015-07-01",3233.04535128607,1],["2015-08-01",3233.26338266259,1],["2015-09-01",3244.15280537506,1],["2015-10-01",3248.33813744031,1],["2015-11-01",3212.98050856145,1],["2015-12-01",3190.36648571863,1],["2016-01-01",3172.71128545078,1],["2016-02-01",3130.12690260425,1],["2016-03-01",3114.04661673939,1],["2016-04-01",3153.95452573098,1],["2016-05-01",3130.72068811062,1],["2016-06-01",3119.36821133144,1],["2016-07-01",3125.75052489726,1],["2016-08-01",3090.84239001092,1],["2016-09-01",3095.60463014854,1],["2016-10-01",3093.61963637992,1],["2016-11-01",3074.98751378865,1],["2016-12-01",3085.42236480559,1],["2017-01-01",3018.43374113992,1],["2017-02-01",3024.85715815602,1],["2017-03-01",2885.67512462332,1],["2017-04-01",2810.17524798901,1],["2017-05-01",2639.42406103409,1],["2017-06-01",2632.70532907746,1],["2017-07-01",2620.30672034051,1],["2017-08-01",2601.43067423739,1],["2017-09-01",2584.1309054029,1],["2017-10-01",2702.78504381626,1],["2017-11-01",2663.56895218598,1],["2017-12-01",2685.93357388188,1],["2018-01-01",2635.10539303034,1],["2018-02-01",2637.97425848314,1],["2018-03-01",2641.88949501774,1],["2018-04-01",2629.13047210395,1],["2018-05-01",2636.11264337022,1],["2018-06-01",2672.67147187146,1],["2018-07-01",2651.45999141928,1],["2018-08-01",2663.96575687391,1],["2018-09-01",2658.83918844,1],["2018-10-01",2635.79097924,1],["2018-11-01",2592.87744331,1],["2018-12-01",2643.81681702,1],["2019-01-01",2429.93618678,1],["2019-02-01",2413.62714158,1],["2019-03-01",2431.41490074,1],["2019-04-01",2427.53531946,1],["2019-05-01",2399.36847561,1],["2019-06-01",2427.13836047,1],["2019-07-01",2400.517355,1],["2019-08-01",2457.74902074,1],["2019-09-01",2526.4533935,1],["2019-10-01",2516.12029645,1],["2019-11-01",2466.72315066,1],["2019-12-01",2496.88425578,1],["2020-01-01",2451.6651162,1],["2020-02-01",2451.82148912,1],["2020-03-01",2441.77138372,1],["2020-04-01",2435.11565617,1],["2020-05-01",2444.80624543,1],["2020-06-01",2441.72667444,1],["2020-07-01",2454.74058499,1],["2020-08-01",2444.07389149,1],["2020-09-01",2504.67383484,1],["2020-10-01",2540.07348514,1],["2020-11-01",2535.808676,1],["2020-12-01",2633.31227803,1],["2021-01-01",2628.87854419,1],["2021-02-01",2639.86111272,1],["2021-03-01",2679.96349617,1],["2021-04-01",2673.42376784,1],["2021-05-01",2686.49453779,1],["2021-06-01",2711.67674077,1],["2021-07-01",2711.67218222,1],["2021-08-01",2726.44444044,1],["2021-09-01",2714.72139477,1],["2021-10-01",2729.67413684,1],["2021-11-01",2712.93945348,1],["2021-12-01",2761.84673135,1],["2022-01-01",2731.74756085,1],["2022-02-01",2734.52905087,1],["2022-03-01",2767.79487159,1],["2022-04-01",2824.23084937,1],["2022-05-01",2806.51159061,1],["2022-06-01",2770.68517479,1],["2022-07-01",2777.70972867,1],["2022-08-01",2787.53683493,1],["2022-09-01",2783.91158143,1],["2022-10-01",2765.8216352,1],["2022-11-01",2759.43237666,1],["2022-12-01",2803.36696542,1],["2023-01-01",2758.70991586,1],["2023-02-01",2740.16015134,1],["2023-03-01",2746.43190657,1],["2023-04-01",2780.00640754,1],["2023-05-01",2750.24785656,1],["2023-06-01",2743.4013022,1],["2023-07-01",2723.87959134,1],["2023-08-01",2757.25865083,1],["2023-09-01",2770.351684863,1],["2023-10-01",2725.39417799,1],["2023-11-01",2744.80936232,1],["2023-12-01",2823.94127847,1],["2024-01-01",2787.01266227,1],["2024-02-01",2779.51481083,1],["2024-03-01",2792.12534475,1],["2024-04-01",2788.35491896,1],["2024-05-01",2835.85703738,1],["2024-06-01",2831.8920023,1],["2024-07-01",2757.91326163,1],["2024-08-01",2757.91326163,0],["2024-09-01",2757.91326163,0],["2024-10-01",2757.91326163,0],["2024-11-01",2757.91326163,0],["2024-12-05",2757.91326163,0]],"USD":[["2013-04-01",1844.3828017857165,1],["2013-05-01",1894.3636703378702,1],["2013-06-01",1869.2820013380099,1],["2013-07-01",1879.0188240048785,1],["2013-08-01",1902.291629272304,1],["2013-09-01",2016.785400759048,1],["2013-10-01",2064.726821363656,1],["2013-11-01",2067.674154096185,1],["2013-12-01",2091.730902986444,1],["2014-01-01",2117.2125519657648,1],["2014-02-01",2076.0776177308862,1],["2014-03-01",2071.49391210135,1],["2014-04-01",2070.270960719591,1],["2014-05-01",2081.5866939333673,1],["2014-06-01",2064.90515336813,1],["2014-07-01",2072.672839365835,1],["2014-08-01",2034.7221975895527,1],["2014-09-01",2043.7329655212254,1],["2014-10-01",1964.3250833431132,1],["2014-11-01",1949.6348019708976,1],["2014-12-01",2039.4824530489154,1],["2015-01-01",1969.6613104909347,1],["2015-02-01",1849.8799717677032,1],["2015-03-01",1833.1078076923593,1],["2015-04-01",1765.541508037952,1],["2015-05-01",1835.815712445052,1],["2015-06-01",3537.835929568323,1],["2015-07-01",3572.2323888386927,1],["2015-08-01",3553.6380691486142,1],["2015-09-01",3666.6332933327376,1],["2015-10-01",3635.4194202068325,1],["2015-11-01",3540.9621254293424,1],["2015-12-01",3390.8973746613533,1],["2016-01-01",3445.0006954157448,1],["2016-02-01",3408.829384229467,1],["2016-03-01",3383.505620880709,1],["2016-04-01",3593.4188737317522,1],["2016-05-01",3586.755075419794,1],["2016-06-01",3489.077881847796,1],["2016-07-01",3481.566634993607,1],["2016-08-01",3451.334252706069,1],["2016-09-01",3465.552342735561,1],["2016-10-01",3477.1491922894456,1],["2016-11-01",3400.406406932047,1],["2016-12-01",3290.2397918481365,1],["2017-01-01",3178.2588436084584,1],["2017-02-01",3257.5049006559684,1],["2017-03-01",3040.3306648846733,1],["2017-04-01",2996.772270162978,1],["2017-05-01",2879.2450161655684,1],["2017-06-01",2952.0127390046355,1],["2017-07-01",2993.592770909009,1],["2017-08-01",3072.598253405921,1],["2017-09-01",3065.271199182597,1],["2017-10-01",3191.672701548681,1],["2017-11-01",3097.342473583998,1],["2017-12-01",3194.379814590423,1],["2018-01-01",3164.964812079881,1],["2018-02-01",3300.322602154789,1],["2018-03-01",3241.820864134464,1],["2018-04-01",3237.3231314947343,1],["2018-05-01",3161.014987043774,1],["2018-06-01",3118.6001001989007,1],["2018-07-01",3096.7764440776455,1],["2018-08-01",3106.8503862899247,1],["2018-09-01",3087.3655230376216,1],["2018-10-01",3051.482192379025,1],["2018-11-01",2956.527350949429,1],["2018-12-01",2993.0656788186307,1],["2019-01-01",2785.071837003688,1],["2019-02-01",2765.412500335132,1],["2019-03-01",2764.1493826801197,1],["2019-04-01",2720.0646749247862,1],["2019-05-01",2687.8771446895416,1],["2019-06-01",2716.8040033020666,1],["2019-07-01",2709.5832599646023,1],["2019-08-01",2722.9598657437054,1],["2019-09-01",2776.694670604191,1],["2019-10-01",2751.5031351529274,1],["2019-11-01",2754.8963259384677,1],["2019-12-01",2751.1814605406976,1],["2020-01-01",2750.5139588578195,1],["2020-02-01",2720.123600587554,1],["2020-03-01",2698.3523079813285,1],["2020-04-01",2666.851737938134,1],["2020-05-01",2712.145100091078,1],["2020-06-01",2716.530944817765,1],["2020-07-01",2761.9277085953977,1],["2020-08-01",2878.825478825842,1],["2020-09-01",2986.237476545147,1],["2020-10-01",2983.0750446450065,1],["2020-11-01",2952.136707281012,1],["2020-12-01",3178.620521615798,1],["2021-01-01",3195.5017123161956,1],["2021-02-01",3185.756400774759,1],["2021-03-01",3229.0078451139507,1],["2021-04-01",3148.909031613663,1],["2021-05-01",3229.153840723601,1],["2021-06-01",3312.9912849756506,1],["2021-07-01",3212.192861744105,1],["2021-08-01",3235.2794933091895,1],["2021-09-01",3214.635844168301,1],["2021-10-01",3164.7698622754974,1],["2021-11-01",3146.89282749933,1],["2021-12-01",3126.149428897094,1],["2022-01-01",3107.0761450155933,1],["2022-02-01",3082.72256453413,1],["2022-03-01",3081.164730506126,1],["2022-04-01",3120.352280819799,1],["2022-05-01",2956.7250500528867,1],["2022-06-01",2951.1384367840333,1],["2022-07-01",2896.8997729273215,1],["2022-08-01",2860.6786670901615,1],["2022-09-01",2770.494078607305,1],["2022-10-01",2711.443633137429,1],["2022-11-01",2725.5564357204307,1],["2022-12-01",2951.244998562996,1],["2023-01-01",2953.347317470581,1],["2023-02-01",3017.671233296404,1],["2023-03-01",2930.021173243064,1],["2023-04-01",3021.171415806776,1],["2023-05-01",3017.161004854449,1],["2023-06-01",2952.0841293002336,1],["2023-07-01",2973.5053668904534,1],["2023-08-01",3035.107573660776,1],["2023-09-01",2988.5163682625334,1],["2023-10-01",2879.1372267618563,1],["2023-11-01",2905.734765079641,1],["2023-12-01",3076.0011137338024,1],["2024-01-01",3075.9216821915206,1],["2024-02-01",3022.548900252612,1],["2024-03-01",3028.1712973808358,1],["2024-04-01",2993.724413742753,1],["2024-05-01",3039.43537967527,1],["2024-06-01",3074.4441224526577,1],["2024-07-01",2961.0883379375873,1],["2024-08-01",2974.82243983022,0],["2024-09-01",3046.0346313773525,0],["2024-10-01",3051.480990302004,0],["2024-11-01",2997.989242152315,0],["2024-12-05",2905.8653983889744,0]],"^IXIC":[["2013-04-01",0.5642678638790125,1],["2013-05-01",0.5696734523300396,1],["2013-06-01",0.5401362695082126,1],["2013-07-01",0.5477422502690497,1],["2013-08-01",0.5205796279490342,1],["2013-09-01",0.5567170518082496,1],["2013-10-01",0.5470663452089645,1],["2013-11-01",0.5257979579574853,1],["2013-12-01",0.5144874259542277,1],["2014-01-01",0.5089416810236234,1],["2014-02-01",0.5057362348170072,1],["2014-03-01",0.486104150747459,1],["2014-04-01",0.49060063538149973,1],["2014-05-01",0.5050862466323002,1],["2014-06-01",0.4860933653697662,1],["2014-07-01",0.46843134525515445,1],["2014-08-01",0.46631681647418644,1],["2014-09-01",0.44502310335044604,1],["2014-10-01",0.43781554747941953,1],["2014-11-01",0.42075028830169686,1],["2014-12-01",0.426872690877524,1],["2015-01-01",0.4137735100567972,1],["2015-02-01",0.39777231602863083,1],["2015-03-01",0.3685801836766324,1],["2015-04-01",0.36072981091633655,1],["2015-05-01",0.3696531390291288,1],["2015-06-01",0.6943822636291661,1],["2015-07-01",0.7103195489352819,1],["2015-08-01",0.6921314477214506,1],["2015-09-01",0.7845398740147441,1],["2015-10-01",0.786128423840832,1],["2015-11-01",0.6990157275015173,1],["2015-12-01",0.6610400114403329,1],["2016-01-01",0.703398724716349,1],["2016-02-01",0.7430545232533283,1],["2016-03-01",0.7361832966907533,1],["2016-04-01",0.7420509893885631,1],["2016-05-01",0.7493403854081412,1],["2016-06-01",0.7078715694690805,1],["2016-07-01",0.7197512824568916,1],["2016-08-01",0.6679028035046456,1],["2016-09-01",0.66411777164451,1],["2016-10-01",0.6560299845222194,1],["2016-11-01",0.6539532314236058,1],["2016-12-01",0.6180154068596244,1],["2017-01-01",0.5857872049575017,1],["2017-02-01",0.5760897116950885,1],["2017-03-01",0.5175154362212439,1],["2017-04-01",0.5064408142851455,1],["2017-05-01",0.47453094627181613,1],["2017-06-01",0.4749123884997651,1],["2017-07-01",0.4849266358726971,1],["2017-08-01",0.48219099615571137,1],["2017-09-01",0.47581346601463853,1],["2017-10-01",0.49056769409891665,1],["2017-11-01",0.45827894530980695,1],["2017-12-01",0.4667389139102685,1],["2018-01-01",0.4562012866937346,1],["2018-02-01",0.44736974166320553,1],["2018-03-01",0.4456264289679321,1],["2018-04-01",0.4614088836989844,1],["2018-05-01",0.44813891117468824,1],["2018-06-01",0.41649861707409147,1],["2018-07-01",0.41556871196077877,1],["2018-08-01",0.403391725228404,1],["2018-09-01",0.3817241017170152,1],["2018-10-01",0.37712194183761044,1],["2018-11-01",0.40346616345259784,1],["2018-12-01",0.39981482096516224,1],["2019-01-01",0.4280175644239652,1],["2019-02-01",0.38110135724540184,1],["2019-03-01",0.3643054401052677,1],["2019-04-01",0.3487155001890443,1],["2019-05-01",0.3304930801808272,1],["2019-06-01",0.36510245209635006,1],["2019-07-01",0.3326335775248568,1],["2019-08-01",0.33245099801041134,1],["2019-09-01",0.35119405082211047,1],["2019-10-01",0.34278826241151167,1],["2019-11-01",0.3305194798463181,1],["2019-12-01",0.31721806353005705,1],["2020-01-01",0.30427857092610633,1],["2020-02-01",0.29596415531266895,1],["2020-03-01",0.31133135237618836,1],["2020-04-01",0.35751078999103614,1],["2020-05-01",0.3124126815124777,1],["2020-06-01",0.2868134838519534,1],["2020-07-01",0.27444537927380797,1],["2020-08-01",0.2653628078835185,1],["2020-09-01",0.25198274961591494,1],["2020-10-01",0.26417619770551604,1],["2020-11-01",0.268121344260549,1],["2020-12-01",0.2581440346795705,1],["2021-01-01",0.24659465956817925,1],["2021-02-01",0.24086746710280993,1],["2021-03-01",0.24086000819620043,1],["2021-04-01",0.234742346854457,1],["2021-05-01",0.23013161907569735,1],["2021-06-01",0.23956735945282978,1],["2021-07-01",0.22162698157017027,1],["2021-08-01",0.219213175974641,1],["2021-09-01",0.2099836661709962,1],["2021-10-01",0.21833633763706364,1],["2021-11-01",0.202486341194798,1],["2021-12-01",0.19845708091112269,1],["2022-01-01",0.19749411377820392,1],["2022-02-01",0.21591579380937714,1],["2022-03-01",0.2246287143870851,1],["2022-04-01",0.21867238942183573,1],["2022-05-01",0.23976640241753244,1],["2022-06-01",0.24235568539973704,1],["2022-07-01",0.26319110519245925,1],["2022-08-01",0.232236399222103,1],["2022-09-01",0.2366438757682627,1],["2022-10-01",0.25438044365826146,1],["2022-11-01",0.244340646079881,1],["2022-12-01",0.2571852982270064,1],["2023-01-01",0.2796185060129518,1],["2023-02-01",0.26074784587117833,1],["2023-03-01",0.2559511401752057,1],["2023-04-01",0.24873613275315734,1],["2023-05-01",0.2471047254611644,1],["2023-06-01",0.2280577280325899,1],["2023-07-01",0.21549170029076875,1],["2023-08-01",0.2126180401657951,1],["2023-09-01",0.21150211157882504,1],["2023-10-01",0.2178197519332642,1],["2023-11-01",0.22547694058724518,1],["2023-12-01",0.216904681039689,1],["2024-01-01",0.20680272170343386,1],["2024-02-01",0.19814770094272505,1],["2024-03-01",0.18797040581406804,1],["2024-04-01",0.18257700446753947,1],["2024-05-01",0.19426165962413958,1],["2024-06-01",0.18228975167745934,1],["2024-07-01",0.16659755443996072,1],["2024-08-01",0.16857355364378596,0],["2024-09-01",0.1732133534655232,0],["2024-10-01",0.1680799320857418,0],["2024-11-01",0.16481823227297357,0],["2024-12-05",0.14724339654868002,0]],"^GSPC":[["2013-04-01",1.1753799682987016,1],["2013-05-01",1.1857930033099566,1],["2013-06-01",1.145596978683646,1],["2013-07-01",1.1672519162916952,1],["2013-08-01",1.1260027582186554,1],["2013-09-01",1.2327916262440488,1],["2013-10-01",1.227243525310035,1],["2013-11-01",1.175683295333255,1],["2013-12-01",1.157859370872847,1],["2014-01-01",1.1470060398771365,1],["2014-02-01",1.1645822891265285,1],["2014-03-01",1.1150972461395028,1],["2014-04-01",1.1047573074527597,1],["2014-05-01",1.1046474868535747,1],["2014-06-01",1.0733080502367063,1],["2014-07-01",1.0562520310993737,1],["2014-08-01",1.0543694404117887,1],["2014-09-01",1.0197912349843912,1],["2014-10-01",0.9963910348402185,1],["2014-11-01",0.9660217914419826,1],["2014-12-01",0.9872699048906429,1],["2015-01-01",0.9566571489215039,1],["2015-02-01",0.9264825589872826,1],["2015-03-01",0.8707399308859358,1],["2015-04-01",0.8538963006456304,1],["2015-05-01",0.8794832831154362,1],["2015-06-01",1.6777809914441075,1],["2015-07-01",1.7282207976965132,1],["2015-08-01",1.6885982283778167,1],["2015-09-01",1.8611501794061536,1],["2015-10-01",1.893792813258488,1],["2015-11-01",1.70176383091301,1],["2015-12-01",1.627945963592978,1],["2016-01-01",1.6902172396947717,1],["2016-02-01",1.759904533619458,1],["2016-03-01",1.7466951357872906,1],["2016-04-01",1.7472448332586954,1],["2016-05-01",1.735104133174729,1],["2016-06-01",1.6662740954760136,1],["2016-07-01",1.6584100189749702,1],["2016-08-01",1.588171275706196,1],["2016-09-01",1.5960504474419457,1],["2016-10-01",1.6065706554805013,1],["2016-11-01",1.5974249375815142,1],["2016-12-01",1.4954480375061994,1],["2017-01-01",1.4115744778594976,1],["2017-02-01",1.4252358364322122,1],["2017-03-01",1.2773801492261596,1],["2017-04-01",1.26856090091535,1],["2017-05-01",1.205461593538023,1],["2017-06-01",1.2220366602546533,1],["2017-07-01",1.2312269537876346,1],["2017-08-01",1.2404013290835971,1],["2017-09-01",1.238783753753436,1],["2017-10-01",1.265933985150668,1],["2017-11-01",1.1990285421708071,1],["2017-12-01",1.207659331085759,1],["2018-01-01",1.1793156670430298,1],["2018-02-01",1.1718023253995986,1],["2018-03-01",1.1939440999673305,1],["2018-04-01",1.2293087742389552,1],["2018-05-01",1.196013194964373,1],["2018-06-01",1.147092417776611,1],["2018-07-01",1.1448553577621716,1],["2018-08-01",1.1012631186089834,1],["2018-09-01",1.0657259902337426,1],["2018-10-01",1.0427818677046221,1],["2018-11-01",1.0879264882561588,1],["2018-12-01",1.0725911767850316,1],["2019-01-01",1.1243911411267105,1],["2019-02-01",1.0233475052472454,1],["2019-03-01",0.9878241923866893,1],["2019-04-01",0.9548677037113789,1],["2019-05-01",0.9104256887145186,1],["2019-06-01",0.9873793759744347,1],["2019-07-01",0.9118847079705322,1],["2019-08-01",0.913646790709515,1],["2019-09-01",0.9545153372737639,1],["2019-10-01",0.9221813221839364,1],["2019-11-01",0.9030315310465954,1],["2019-12-01",0.875099440202862,1],["2020-01-01",0.8477022393909264,1],["2020-02-01",0.8406704272002012,1],["2020-03-01",0.9072287348206496,1],["2020-04-01",1.0675605483150925,1],["2020-05-01",0.9452979923976754,1],["2020-06-01",0.893954454954848,1],["2020-07-01",0.889246271013987,1],["2020-08-01",0.8754859622645941,1],["2020-09-01",0.8514008868097295,1],["2020-10-01",0.881036466668403,1],["2020-11-01",0.8956182121874796,1],["2020-12-01",0.8718414039575969,1],["2021-01-01",0.8488267366695716,1],["2021-02-01",0.8538223847960916,1],["2021-03-01",0.8403381739819865,1],["2021-04-01",0.788650766761169,1],["2021-05-01",0.770317094969169,1],["2021-06-01",0.785716958446685,1],["2021-07-01",0.7468948007272938,1],["2021-08-01",0.7341462160542297,1],["2021-09-01",0.7098206992592202,1],["2021-10-01",0.733067513766851,1],["2021-11-01",0.6825313618374939,1],["2021-12-01",0.6791813601845048,1],["2022-01-01",0.6502689448428962,1],["2022-02-01",0.6820831814600867,1],["2022-03-01",0.7061805566536951,1],["2022-04-01",0.6872538503070577,1],["2022-05-01",0.7158083546781977,1],["2022-06-01",0.7111554322328734,1],["2022-07-01",0.7661729100574772,1],["2022-08-01",0.6956260726413517,1],["2022-09-01",0.7037551704974746,1],["2022-10-01",0.751138188790294,1],["2022-11-01",0.6985400055958193,1],["2022-12-01",0.722080740109285,1],["2023-01-01",0.7664482267182582,1],["2023-02-01",0.7414297991466304,1],["2023-03-01",0.7392807854655956,1],["2023-04-01",0.7364758597737396,1],["2023-05-01",0.7240972010995039,1],["2023-06-01",0.7057286897109587,1],["2023-07-01",0.6681313880614888,1],["2023-08-01",0.6628565642041978,1],["2023-09-01",0.6596292552521993,1],["2023-10-01",0.6719859432648536,1],["2023-11-01",0.6916324710316629,1],["2023-12-01",0.6746459524860988,1],["2024-01-01",0.6482174735704597,1],["2024-02-01",0.6217816476610942,1],["2024-03-01",0.593932626705409,1],["2024-04-01",0.569368842237102,1],["2024-05-01",0.6043780827559437,1],["2024-06-01",0.5803959070692628,1],["2024-07-01",0.5412255524785492,1],["2024-08-01",0.5371810171050001,0],["2024-09-01",0.5416241351319421,0],["2024-10-01",0.5299798706527006,0],["2024-11-01",0.5238290908982896,0],["2024-12-05",0.47742874571248983,0]],"XAU":[["2013-04-01",1.1527392511160728,1],["2013-05-01",1.3241602055661712,1],["2013-06-01",1.338405912958015,1],["2013-07-01",1.4975780027318881,1],["2013-08-01",1.459057679651857,1],["2013-09-01",1.45162162790434,1],["2013-10-01",1.600018755679338,1],["2013-11-01",1.57120491295615,1],["2013-12-01",1.6711256530139298,1],["2014-01-01",1.748182404158132,1],["2014-02-01",1.6676093464423345,1],["2014-03-01",1.5618235499679338,1],["2014-04-01",1.6198421077958296,1],["2014-05-01",1.621181348969185,1],["2014-06-01",1.6538238354356027,1],["2014-07-01",1.5621735190300299,1],["2014-08-01",1.5727792170707966,1],["2014-09-01",1.5882053248361996,1],["2014-10-01",1.6188003011830596,1],["2014-11-01",1.660659931622771,1],["2014-12-01",1.6826749978880078,1],["2015-01-01",1.6602669118390188,1],["2015-02-01",1.4410379992073232,1],["2015-03-01",1.510737468631581,1],["2015-04-01",1.466882506538252,1],["2015-05-01",1.5572857525528887,1],["2015-06-01",2.9750369898925944,1],["2015-07-01",3.0649753896235983,1],["2015-08-01",3.2409179190635364,1],["2015-09-01",3.2211373481928103,1],["2015-10-01",3.268242058765942,1],["2015-11-01",3.1089647461269627,1],["2015-12-01",3.1789662887450185,1],["2016-01-01",3.2434681547339235,1],["2016-02-01",3.027040493195767,1],["2016-03-01",2.744023058534255,1],["2016-04-01",2.9430100575863047,1],["2016-05-01",2.7689749182240813,1],["2016-06-01",2.8680220188788885,1],["2016-07-01",2.5833224431652564,1],["2016-08-01",2.553987347002491,1],["2016-09-01",2.6302502615660086,1],["2016-10-01",2.638008777714234,1],["2016-11-01",2.620727221886598,1],["2016-12-01",2.800652110821134,1],["2017-01-01",2.759141849901811,1],["2017-02-01",2.692751276029243,1],["2017-03-01",2.437554707264638,1],["2017-04-01",2.399155944047077,1],["2017-05-01",2.291072844263266,1],["2017-06-01",2.333831751329675,1],["2017-07-01",2.411069553617825,1],["2017-08-01",2.4237884062167265,1],["2017-09-01",2.3134521321590813,1],["2017-10-01",2.4971966384187034,1],["2017-11-01",2.428781100660892,1],["2017-12-01",2.494491197213661,1],["2018-01-01",2.4218310742035247,1],["2018-02-01",2.4476512546620777,1],["2018-03-01",2.4612876546768088,1],["2018-04-01",2.440197056826786,1],["2018-05-01",2.4212426496259196,1],["2018-06-01",2.4117693874888197,1],["2018-07-01",2.470546311556264,1],["2018-08-01",2.5510037836787944,1],["2018-09-01",2.570417039860202,1],["2018-10-01",2.566357553434608,1],["2018-11-01",2.397625420525949,1],["2018-12-01",2.44865696249831,1],["2019-01-01",2.1736371659078983,1],["2019-02-01",2.098533275879315,1],["2019-03-01",2.1366874728117327,1],["2019-04-01",2.112755834954329,1],["2019-05-01",2.104607804291911,1],["2019-06-01",2.0810446984893503,1],["2019-07-01",1.955560430381653,1],["2019-08-01",1.893246765052941,1],["2019-09-01",1.8157361790014925,1],["2019-10-01",1.856851890757953,1],["2019-11-01",1.8197467680986548,1],["2019-12-01",1.8818356308244424,1],["2020-01-01",1.8114609881641714,1],["2020-02-01",1.7114201657816712,1],["2020-03-01",1.7010412949514295,1],["2020-04-01",1.6750495765989422,1],["2020-05-01",1.595012533363563,1],["2020-06-01",1.5595332501104306,1],["2020-07-01",1.5617872613794395,1],["2020-08-01",1.4571175161077,1],["2020-09-01",1.5138730887345624,1],["2020-10-01",1.5669496594511292,1],["2020-11-01",1.5730460444746872,1],["2020-12-01",1.754884603778866,1],["2021-01-01",1.683390302048172,1],["2021-02-01",1.7147333827170141,1],["2021-03-01",1.8723401989893245,1],["2021-04-01",1.8196915511889036,1],["2021-05-01",1.8255052492378663,1],["2021-06-01",1.744687470493877,1],["2021-07-01",1.808914288162575,1],["2021-08-01",1.7837066430461557,1],["2021-09-01",1.7728395217003763,1],["2021-10-01",1.7971145662931411,1],["2021-11-01",1.756155011314276,1],["2021-12-01",1.754395059497049,1],["2022-01-01",1.6987317407643754,1],["2022-02-01",1.711805012860157,1],["2022-03-01",1.586245226559164,1],["2022-04-01",1.6211478239771182,1],["2022-05-01",1.5585489083838775,1],["2022-06-01",1.598572668437175,1],["2022-07-01",1.6012903184833063,1],["2022-08-01",1.6142809718389781,1],["2022-09-01",1.632098061707563,1],["2022-10-01",1.632505982639383,1],["2022-11-01",1.6549851233338027,1],["2022-12-01",1.637439262552707,1],["2023-01-01",1.6161307190662513,1],["2023-02-01",1.5450476714477588,1],["2023-03-01",1.5951914273487213,1],["2023-04-01",1.5339997863758905,1],["2023-05-01",1.5228215023701372,1],["2023-06-01",1.4932231942826442,1],["2023-07-01",1.5490773559352506,1],["2023-08-01",1.5546428013805225,1],["2023-09-01",1.5403709916935575,1],["2023-10-01",1.55778598791177,1],["2023-11-01",1.4637348305612183,1],["2023-12-01",1.484478137487933,1],["2024-01-01",1.4904686103227232,1],["2024-02-01",1.4709838732859386,1],["2024-03-01",1.4540672935763297,1],["2024-04-01",1.3310996860824402,1],["2024-05-01",1.3097230994558706,1],["2024-06-01",1.3209964060942334,1],["2024-07-01",1.2696258466574992,1],["2024-08-01",1.2161966580757888,0],["2024-09-01",1.216829914542625,0],["2024-10-01",1.1469296450149113,0],["2024-11-01",1.0955851886521422,0],["2024-12-05",1.0960633696183373,0]],"XAG":[["2013-04-01",65.68400471999472,1],["2013-05-01",81.31556054925308,1],["2013-06-01",82.18111390682427,1],["2013-07-01",96.0554422831294,1],["2013-08-01",96.99024101007768,1],["2013-09-01",86.51238957233225,1],["2013-10-01",97.65521929189114,1],["2013-11-01",94.65979759058816,1],["2013-12-01",104.66814357184771,1],["2014-01-01",109.23516799636438,1],["2014-02-01",108.42431618946145,1],["2014-03-01",97.63955482281031,1],["2014-04-01",104.90953174479277,1],["2014-05-01",109.47464088040815,1],["2014-06-01",110.25245135920665,1],["2014-07-01",98.35371517729122,1],["2014-08-01",100.08320330226576,1],["2014-09-01",105.15909437577466,1],["2014-10-01",114.21853024235617,1],["2014-11-01",120.96195237625317,1],["2014-12-01",131.65989107709737,1],["2015-01-01",125.44018506234845,1],["2015-02-01",107.4284680752599,1],["2015-03-01",110.66658812035158,1],["2015-04-01",103.84286617502373,1],["2015-05-01",113.79138470176535,1],["2015-06-01",211.71570612721743,1],["2015-07-01",229.40876401122085,1],["2015-08-01",240.67902232826276,1],["2015-09-01",250.8930497295859,1],["2015-10-01",250.34770524341317,1],["2015-11-01",227.65376648704057,1],["2015-12-01",240.0907931642098,1],["2016-01-01",248.5654126759845,1],["2016-02-01",237.6959685476286,1],["2016-03-01",228.9872016571542,1],["2016-04-01",238.76651377454317,1],["2016-05-01",201.40526437251,1],["2016-06-01",218.8681109893713,1],["2016-07-01",176.19686504707394,1],["2016-08-01",168.71847494353617,1],["2016-09-01",184.29419216805326,1],["2016-10-01",183.30967243580807,1],["2016-11-01",184.3160369301135,1],["2016-12-01",198.88213057963372,1],["2017-01-01",199.54580554018492,1],["2017-02-01",185.51770554657196,1],["2017-03-01",165.32983719269717,1],["2017-04-01",164.157251350433,1],["2017-05-01",170.26930787952983,1],["2017-06-01",171.40941673374368,1],["2017-07-01",180.09289462186197,1],["2017-08-01",184.2914320929988,1],["2017-09-01",172.93524440700406,1],["2017-10-01",191.85942527184508,1],["2017-11-01",180.8511323446176,1],["2017-12-01",194.1754241499859,1],["2018-01-01",185.9996015657541,1],["2018-02-01",191.83151527605528,1],["2018-03-01",196.83814353865338,1],["2018-04-01",197.39804406908348,1],["2018-05-01",195.2813735304895,1],["2018-06-01",190.125517480628,1],["2018-07-01",192.14974480282743,1],["2018-08-01",201.65876136622146,1],["2018-09-01",212.38021393996553,1],["2018-10-01",210.45471538846238,1],["2018-11-01",200.5110640706466,1],["2018-12-01",211.11385237081052,1],["2019-01-01",180.1006529925704,1],["2019-02-01",173.88703630757286,1],["2019-03-01",181.72640286388477,1],["2019-04-01",180.13704471500293,1],["2019-05-01",182.93001062330836,1],["2019-06-01",186.33773502291922,1],["2019-07-01",178.85628529868626,1],["2019-08-01",166.98129317894083,1],["2019-09-01",150.33719120318742,1],["2019-10-01",158.84463368778606,1],["2019-11-01",152.06603465146148,1],["2019-12-01",162.02959408688713,1],["2020-01-01",153.70721910910783,1],["2020-02-01",150.8250053868386,1],["2020-03-01",161.72838996412275,1],["2020-04-01",190.63240263312392,1],["2020-05-01",181.17275724443806,1],["2020-06-01",148.27434399747,1],["2020-07-01",153.3000793643833,1],["2020-08-01",118.02099145980435,1],["2020-09-01",105.53945558418474,1],["2020-10-01",125.24720983996257,1],["2020-11-01",125.93212957372513,1],["2020-12-01",133.35950077746904,1],["2021-01-01",121.11088896252011,1],["2021-02-01",111.81629047464114,1],["2021-03-01",121.78968362706557,1],["2021-04-01",126.0950707073891,1],["2021-05-01",124.6224758427387,1],["2021-06-01",118.95868356197374,1],["2021-07-01",123.52930932451875,1],["2021-08-01",126.83392373520255,1],["2021-09-01",133.07547638207413,1],["2021-10-01",140.4536574526356,1],["2021-11-01",131.0195297090188,1],["2021-12-01",139.68226490554278,1],["2022-01-01",133.26227836438864,1],["2022-02-01",136.24992528947433,1],["2022-03-01",121.44675765456718,1],["2022-04-01",126.74072154506133,1],["2022-05-01",129.8378096727079,1],["2022-06-01",135.40779316818663,1],["2022-07-01",145.7929701280588,1],["2022-08-01",140.67930874362617,1],["2022-09-01",155.3738238336458,1],["2022-10-01",142.47136863808066,1],["2022-11-01",138.84295196993548,1],["2022-12-01",129.97073435276536,1],["2023-01-01",123.24102761450558,1],["2023-02-01",125.4527408804614,1],["2023-03-01",139.6711500071119,1],["2023-04-01",125.33643820301656,1],["2023-05-01",120.87015512776355,1],["2023-06-01",123.61412430909463,1],["2023-07-01",130.58303440978503,1],["2023-08-01",124.37946714551202,1],["2023-09-01",123.57924609508028,1],["2023-10-01",130.19521880436102,1],["2023-11-01",126.07320638154123,1],["2023-12-01",120.76011252385261,1],["2024-01-01",129.1427563821119,1],["2024-02-01",130.55522156028627,1],["2024-03-01",130.89418813322234,1],["2024-04-01",119.31587443877396,1],["2024-05-01",114.07280607976219,1],["2024-06-01",101.10475516668177,1],["2024-07-01",100.49341601292585,1],["2024-08-01",104.36875972367665,0],["2024-09-01",105.5378808751489,0],["2024-10-01",97.28130551525759,0],["2024-11-01",92.35809522642887,0],["2024-12-05",92.68960907588045,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",18.65777642286431,1],["2013-05-01",15.533782096770537,1],["2013-06-01",14.574791764432463,1],["2013-07-01",20.74436781701386,1],["2013-08-01",18.189712559101768,1],["2013-09-01",14.373044683443513,1],["2013-10-01",15.096084976254662,1],["2013-11-01",9.89865918487083,1],["2013-12-01",2.1965391716114833,1],["2014-01-01",2.75118157451242,1],["2014-02-01",2.4233468577884434,1],["2014-03-01",3.658218890386654,1],["2014-04-01",4.300863497610211,1],["2014-05-01",4.571115254431698,1],["2014-06-01",3.225440079886344,1],["2014-07-01",3.2071250313840847,1],["2014-08-01",3.413519546175391,1],["2014-09-01",4.305042764418323,1],["2014-10-01",5.16560629708076,1],["2014-11-01",6.014513989567829,1],["2014-12-01",5.3759293113968125,1],["2015-01-01",6.272087645637581,1],["2015-02-01",8.147255430747103,1],["2015-03-01",7.094147379955315,1],["2015-04-01",7.186808319103065,1],["2015-05-01",7.857962607070864,1],["2015-06-01",15.837470661768068,1],["2015-07-01",13.844182336265487,1],["2015-08-01",12.654955410181577,1],["2015-09-01",16.133152757637745,1],["2015-10-01",15.28402923580774,1],["2015-11-01",10.903766469059672,1],["2015-12-01",9.336325251985413,1],["2016-01-01",8.007979217509059,1],["2016-02-01",9.1943158657861,1],["2016-03-01",7.82829291233213,1],["2016-04-01",8.634559862803943,1],["2016-05-01",7.921191408870455,1],["2016-06-01",6.515977480007597,1],["2016-07-01",5.116001081516471,1],["2016-08-01",5.782242677537721,1],["2016-09-01",6.062367433545081,1],["2016-10-01",5.6640199213386,1],["2016-11-01",4.6635127814244415,1],["2016-12-01",4.3696244145078404,1],["2017-01-01",3.1865358718758086,1],["2017-02-01",3.408403443553275,1],["2017-03-01",2.477182790635715,1],["2017-04-01",2.7614014547187646,1],["2017-05-01",2.0471154937604386,1],["2017-06-01",1.204148083199304,1],["2017-07-01",1.2149857317958312,1],["2017-08-01",1.1239772272230701,1],["2017-09-01",0.6196844459625209,1],["2017-10-01",0.7262507287935184,1],["2017-11-01",0.45840164051954224,1],["2017-12-01",0.2939894946754144,1],["2018-01-01",0.2355815288663719,1],["2018-02-01",0.3654308438800577,1],["2018-03-01",0.297575123709478,1],["2018-04-01",0.4749614708554558,1],["2018-05-01",0.3482540913906518,1],["2018-06-01",0.4147419630636304,1],["2018-07-01",0.48765575362127583,1],["2018-08-01",0.4086639089374853,1],["2018-09-01",0.429185891581674,1],["2018-10-01",0.46420984407897764,1],["2018-11-01",0.46561674570561074,1],["2018-12-01",0.719686386797104,1],["2019-01-01",0.7249133867293605,1],["2019-02-01",0.8003066194013992,1],["2019-03-01",0.7220478704530725,1],["2019-04-01",0.6558113794543935,1],["2019-05-01",0.499697896469469,1],["2019-06-01",0.31768439298583695,1],["2019-07-01",0.25644914439141586,1],["2019-08-01",0.2617624586771691,1],["2019-09-01",0.28431647148111827,1],["2019-10-01",0.3305523491756895,1],["2019-11-01",0.29759147984766593,1],["2019-12-01",0.37083858575221007,1],["2020-01-01",0.3829257309485119,1],["2020-02-01",0.28974105395868643,1],["2020-03-01",0.3173685847564303,1],["2020-04-01",0.4039382774018318,1],["2020-05-01",0.3072149924872771,1],["2020-06-01",0.26644844938010503,1],["2020-07-01",0.29903794266215056,1],["2020-08-01",0.243338271094452,1],["2020-09-01",0.2504894607376641,1],["2020-10-01",0.28090576005616436,1],["2020-11-01",0.21462102646718237,1],["2020-12-01",0.16877533780243437,1],["2021-01-01",0.10886365252031316,1],["2021-02-01",0.09494747777232153,1],["2021-03-01",0.06504661614657634,1],["2021-04-01",0.053614392652415944,1],["2021-05-01",0.05583868644233071,1],["2021-06-01",0.09046272450832095,1],["2021-07-01",0.09562477792981885,1],["2021-08-01",0.0807946736097643,1],["2021-09-01",0.06590798459989279,1],["2021-10-01",0.06579626801561701,1],["2021-11-01",0.05152627594273295,1],["2021-12-01",0.05467364626600475,1],["2022-01-01",0.06517461334816235,1],["2022-02-01",0.07946196773445505,1],["2022-03-01",0.06939731971836792,1],["2022-04-01",0.06744026745592674,1],["2022-05-01",0.07680613996793687,1],["2022-06-01",0.09898997756227809,1],["2022-07-01",0.14916963995687949,1],["2022-08-01",0.12269237396521138,1],["2022-09-01",0.1376627810585579,1],["2022-10-01",0.14040809831688836,1],["2022-11-01",0.13305213664657214,1],["2022-12-01",0.17387788477013133,1],["2023-01-01",0.17776540387478984,1],["2023-02-01",0.12719804423262193,1],["2023-03-01",0.12391317383508162,1],["2023-04-01",0.10613883646878486,1],["2023-05-01",0.10742484390221176,1],["2023-06-01",0.1100639725451668,1],["2023-07-01",0.09721245413910556,1],["2023-08-01",0.1023050356739424,1],["2023-09-01",0.11585446622755155,1],["2023-10-01",0.10289815618621583,1],["2023-11-01",0.08200478934832194,1],["2023-12-01",0.07947091266219042,1],["2024-01-01",0.06956628743680304,1],["2024-02-01",0.07016356712249928,1],["2024-03-01",0.04849863734350404,1],["2024-04-01",0.04295818802097764,1],["2024-05-01",0.05215372031081403,1],["2024-06-01",0.045397672334313084,1],["2024-07-01",0.04712106310632112,1],["2024-08-01",0.04554296679719731,0],["2024-09-01",0.05314642637133715,0],["2024-10-01",0.05016407717870816,0],["2024-11-01",0.043147681756829245,0],["2024-12-01",0.029892604162917922,0],["2024-12-06",0.029738828367915412,0]],"local":[["2013-04-01",1436.90515377,1],["2013-05-01",1436.90515377,1],["2013-06-01",1438.97328463,1],["2013-07-01",1438.97328463,1],["2013-08-01",1438.97328463,1],["2013-09-01",1526.70856516,1],["2013-10-01",1526.70856516,1],["2013-11-01",1526.70856516,1],["2013-12-01",1539.14789169,1],["2014-01-01",1539.14789169,1],["2014-02-01",1539.14789169,1],["2014-03-01",1500.87812758,1],["2014-04-01",1500.87812758,1],["2014-05-01",1500.87812758,1],["2014-06-01",1515.20675249,1],["2014-07-01",1515.20675249,1],["2014-08-01",1515.20675249,1],["2014-09-01",1556.62351932,1],["2014-10-01",1556.62351932,1],["2014-11-01",1556.62351932,1],["2014-12-01",1635.11630656536,1],["2015-01-01",1635.11630656536,1],["2015-02-01",1635.11630656536,1],["2015-03-01",1639.1869989322,1],["2015-04-01",1639.1869989322,1],["2015-05-01",1639.1869989322,1],["2015-06-01",3237.73899684269,1],["2015-07-01",3233.04535128607,1],["2015-08-01",3233.26338266259,1],["2015-09-01",3244.15280537506,1],["2015-10-01",3248.33813744031,1],["2015-11-01",3212.98050856145,1],["2015-12-01",3190.36648571863,1],["2016-01-01",3172.71128545078,1],["2016-02-01",3130.12690260425,1],["2016-03-01",3114.04661673939,1],["2016-04-01",3153.95452573098,1],["2016-05-01",3130.72068811062,1],["2016-06-01",3119.36821133144,1],["2016-07-01",3125.75052489726,1],["2016-08-01",3090.84239001092,1],["2016-09-01",3095.60463014854,1],["2016-10-01",3093.61963637992,1],["2016-11-01",3074.98751378865,1],["2016-12-01",3085.42236480559,1],["2017-01-01",3018.43374113992,1],["2017-02-01",3024.85715815602,1],["2017-03-01",2885.67512462332,1],["2017-04-01",2810.17524798901,1],["2017-05-01",2639.42406103409,1],["2017-06-01",2632.70532907746,1],["2017-07-01",2620.30672034051,1],["2017-08-01",2601.43067423739,1],["2017-09-01",2584.1309054029,1],["2017-10-01",2702.78504381626,1],["2017-11-01",2663.56895218598,1],["2017-12-01",2685.93357388188,1],["2018-01-01",2635.10539303034,1],["2018-02-01",2637.97425848314,1],["2018-03-01",2641.88949501774,1],["2018-04-01",2629.13047210395,1],["2018-05-01",2636.11264337022,1],["2018-06-01",2672.67147187146,1],["2018-07-01",2651.45999141928,1],["2018-08-01",2663.96575687391,1],["2018-09-01",2658.83918844,1],["2018-10-01",2635.79097924,1],["2018-11-01",2592.87744331,1],["2018-12-01",2643.81681702,1],["2019-01-01",2429.93618678,1],["2019-02-01",2413.62714158,1],["2019-03-01",2431.41490074,1],["2019-04-01",2427.53531946,1],["2019-05-01",2399.36847561,1],["2019-06-01",2427.13836047,1],["2019-07-01",2400.517355,1],["2019-08-01",2457.74902074,1],["2019-09-01",2526.4533935,1],["2019-10-01",2516.12029645,1],["2019-11-01",2466.72315066,1],["2019-12-01",2496.88425578,1],["2020-01-01",2451.6651162,1],["2020-02-01",2451.82148912,1],["2020-03-01",2441.77138372,1],["2020-04-01",2435.11565617,1],["2020-05-01",2444.80624543,1],["2020-06-01",2441.72667444,1],["2020-07-01",2454.74058499,1],["2020-08-01",2444.07389149,1],["2020-09-01",2504.67383484,1],["2020-10-01",2540.07348514,1],["2020-11-01",2535.808676,1],["2020-12-01",2633.31227803,1],["2021-01-01",2628.87854419,1],["2021-02-01",2639.86111272,1],["2021-03-01",2679.96349617,1],["2021-04-01",2673.42376784,1],["2021-05-01",2686.49453779,1],["2021-06-01",2711.67674077,1],["2021-07-01",2711.67218222,1],["2021-08-01",2726.44444044,1],["2021-09-01",2714.72139477,1],["2021-10-01",2729.67413684,1],["2021-11-01",2712.93945348,1],["2021-12-01",2761.84673135,1],["2022-01-01",2731.74756085,1],["2022-02-01",2734.52905087,1],["2022-03-01",2767.79487159,1],["2022-04-01",2824.23084937,1],["2022-05-01",2806.51159061,1],["2022-06-01",2770.68517479,1],["2022-07-01",2777.70972867,1],["2022-08-01",2787.53683493,1],["2022-09-01",2783.91158143,1],["2022-10-01",2765.8216352,1],["2022-11-01",2759.43237666,1],["2022-12-01",2803.36696542,1],["2023-01-01",2758.70991586,1],["2023-02-01",2740.16015134,1],["2023-03-01",2746.43190657,1],["2023-04-01",2780.00640754,1],["2023-05-01",2750.24785656,1],["2023-06-01",2743.4013022,1],["2023-07-01",2723.87959134,1],["2023-08-01",2757.25865083,1],["2023-09-01",2770.351684863,1],["2023-10-01",2725.39417799,1],["2023-11-01",2744.80936232,1],["2023-12-01",2823.94127847,1],["2024-01-01",2787.01266227,1],["2024-02-01",2779.51481083,1],["2024-03-01",2792.12534475,1],["2024-04-01",2788.35491896,1],["2024-05-01",2835.85703738,1],["2024-06-01",2831.8920023,1],["2024-07-01",2757.91326163,1],["2024-08-01",2757.91326163,0],["2024-09-01",2757.91326163,0],["2024-10-01",2757.91326163,0],["2024-11-01",2757.91326163,0],["2024-12-01",2757.91326163,0],["2024-12-06",2757.91326163,0]],"USD":[["2013-04-01",1844.3828017857165,1],["2013-05-01",1894.3636703378702,1],["2013-06-01",1869.2820013380099,1],["2013-07-01",1879.0188240048785,1],["2013-08-01",1902.291629272304,1],["2013-09-01",2016.785400759048,1],["2013-10-01",2064.726821363656,1],["2013-11-01",2067.674154096185,1],["2013-12-01",2091.730902986444,1],["2014-01-01",2117.2125519657648,1],["2014-02-01",2076.0776177308862,1],["2014-03-01",2071.49391210135,1],["2014-04-01",2070.270960719591,1],["2014-05-01",2081.5866939333673,1],["2014-06-01",2064.90515336813,1],["2014-07-01",2072.672839365835,1],["2014-08-01",2034.7221975895527,1],["2014-09-01",2043.7329655212254,1],["2014-10-01",1964.3250833431132,1],["2014-11-01",1949.6348019708976,1],["2014-12-01",2039.4824530489154,1],["2015-01-01",1969.6613104909347,1],["2015-02-01",1849.8799717677032,1],["2015-03-01",1833.1078076923593,1],["2015-04-01",1765.541508037952,1],["2015-05-01",1835.815712445052,1],["2015-06-01",3537.835929568323,1],["2015-07-01",3572.2323888386927,1],["2015-08-01",3553.6380691486142,1],["2015-09-01",3666.6332933327376,1],["2015-10-01",3635.4194202068325,1],["2015-11-01",3540.9621254293424,1],["2015-12-01",3390.8973746613533,1],["2016-01-01",3445.0006954157448,1],["2016-02-01",3408.829384229467,1],["2016-03-01",3383.505620880709,1],["2016-04-01",3593.4188737317522,1],["2016-05-01",3586.755075419794,1],["2016-06-01",3489.077881847796,1],["2016-07-01",3481.566634993607,1],["2016-08-01",3451.334252706069,1],["2016-09-01",3465.552342735561,1],["2016-10-01",3477.1491922894456,1],["2016-11-01",3400.406406932047,1],["2016-12-01",3290.2397918481365,1],["2017-01-01",3178.2588436084584,1],["2017-02-01",3257.5049006559684,1],["2017-03-01",3040.3306648846733,1],["2017-04-01",2996.772270162978,1],["2017-05-01",2879.2450161655684,1],["2017-06-01",2952.0127390046355,1],["2017-07-01",2993.592770909009,1],["2017-08-01",3072.598253405921,1],["2017-09-01",3065.271199182597,1],["2017-10-01",3191.672701548681,1],["2017-11-01",3097.342473583998,1],["2017-12-01",3194.379814590423,1],["2018-01-01",3164.964812079881,1],["2018-02-01",3300.322602154789,1],["2018-03-01",3241.820864134464,1],["2018-04-01",3237.3231314947343,1],["2018-05-01",3161.014987043774,1],["2018-06-01",3118.6001001989007,1],["2018-07-01",3096.7764440776455,1],["2018-08-01",3106.8503862899247,1],["2018-09-01",3087.3655230376216,1],["2018-10-01",3051.482192379025,1],["2018-11-01",2956.527350949429,1],["2018-12-01",2993.0656788186307,1],["2019-01-01",2785.071837003688,1],["2019-02-01",2765.412500335132,1],["2019-03-01",2764.1493826801197,1],["2019-04-01",2720.0646749247862,1],["2019-05-01",2687.8771446895416,1],["2019-06-01",2716.8040033020666,1],["2019-07-01",2709.5832599646023,1],["2019-08-01",2722.9598657437054,1],["2019-09-01",2776.694670604191,1],["2019-10-01",2751.5031351529274,1],["2019-11-01",2754.8963259384677,1],["2019-12-01",2751.1814605406976,1],["2020-01-01",2750.5139588578195,1],["2020-02-01",2720.123600587554,1],["2020-03-01",2698.3523079813285,1],["2020-04-01",2666.851737938134,1],["2020-05-01",2712.145100091078,1],["2020-06-01",2716.530944817765,1],["2020-07-01",2761.9277085953977,1],["2020-08-01",2878.825478825842,1],["2020-09-01",2986.237476545147,1],["2020-10-01",2983.0750446450065,1],["2020-11-01",2952.136707281012,1],["2020-12-01",3178.620521615798,1],["2021-01-01",3195.5017123161956,1],["2021-02-01",3185.756400774759,1],["2021-03-01",3229.0078451139507,1],["2021-04-01",3148.909031613663,1],["2021-05-01",3229.153840723601,1],["2021-06-01",3312.9912849756506,1],["2021-07-01",3212.192861744105,1],["2021-08-01",3235.2794933091895,1],["2021-09-01",3214.635844168301,1],["2021-10-01",3164.7698622754974,1],["2021-11-01",3146.89282749933,1],["2021-12-01",3126.149428897094,1],["2022-01-01",3107.0761450155933,1],["2022-02-01",3082.72256453413,1],["2022-03-01",3081.164730506126,1],["2022-04-01",3120.352280819799,1],["2022-05-01",2956.7250500528867,1],["2022-06-01",2951.1384367840333,1],["2022-07-01",2896.8997729273215,1],["2022-08-01",2860.6786670901615,1],["2022-09-01",2770.494078607305,1],["2022-10-01",2711.443633137429,1],["2022-11-01",2725.5564357204307,1],["2022-12-01",2951.244998562996,1],["2023-01-01",2953.347317470581,1],["2023-02-01",3017.671233296404,1],["2023-03-01",2930.021173243064,1],["2023-04-01",3021.171415806776,1],["2023-05-01",3017.161004854449,1],["2023-06-01",2952.0841293002336,1],["2023-07-01",2973.5053668904534,1],["2023-08-01",3035.107573660776,1],["2023-09-01",2988.5163682625334,1],["2023-10-01",2879.1372267618563,1],["2023-11-01",2905.734765079641,1],["2023-12-01",3076.0011137338024,1],["2024-01-01",3075.9216821915206,1],["2024-02-01",3022.548900252612,1],["2024-03-01",3028.1712973808358,1],["2024-04-01",2993.724413742753,1],["2024-05-01",3039.43537967527,1],["2024-06-01",3074.4441224526577,1],["2024-07-01",2961.0883379375873,1],["2024-08-01",2974.82243983022,0],["2024-09-01",3046.0346313773525,0],["2024-10-01",3051.480990302004,0],["2024-11-01",2997.989242152315,0],["2024-12-01",2907.945818172808,0],["2024-12-06",2919.7151141085537,0]],"^IXIC":[["2013-04-01",0.5642678638790125,1],["2013-05-01",0.5696734523300396,1],["2013-06-01",0.5401362695082126,1],["2013-07-01",0.5477422502690497,1],["2013-08-01",0.5205796279490342,1],["2013-09-01",0.5567170518082496,1],["2013-10-01",0.5470663452089645,1],["2013-11-01",0.5257979579574853,1],["2013-12-01",0.5144874259542277,1],["2014-01-01",0.5089416810236234,1],["2014-02-01",0.5057362348170072,1],["2014-03-01",0.486104150747459,1],["2014-04-01",0.49060063538149973,1],["2014-05-01",0.5050862466323002,1],["2014-06-01",0.4860933653697662,1],["2014-07-01",0.46843134525515445,1],["2014-08-01",0.46631681647418644,1],["2014-09-01",0.44502310335044604,1],["2014-10-01",0.43781554747941953,1],["2014-11-01",0.42075028830169686,1],["2014-12-01",0.426872690877524,1],["2015-01-01",0.4137735100567972,1],["2015-02-01",0.39777231602863083,1],["2015-03-01",0.3685801836766324,1],["2015-04-01",0.36072981091633655,1],["2015-05-01",0.3696531390291288,1],["2015-06-01",0.6943822636291661,1],["2015-07-01",0.7103195489352819,1],["2015-08-01",0.6921314477214506,1],["2015-09-01",0.7845398740147441,1],["2015-10-01",0.786128423840832,1],["2015-11-01",0.6990157275015173,1],["2015-12-01",0.6610400114403329,1],["2016-01-01",0.703398724716349,1],["2016-02-01",0.7430545232533283,1],["2016-03-01",0.7361832966907533,1],["2016-04-01",0.7420509893885631,1],["2016-05-01",0.7493403854081412,1],["2016-06-01",0.7078715694690805,1],["2016-07-01",0.7197512824568916,1],["2016-08-01",0.6679028035046456,1],["2016-09-01",0.66411777164451,1],["2016-10-01",0.6560299845222194,1],["2016-11-01",0.6539532314236058,1],["2016-12-01",0.6180154068596244,1],["2017-01-01",0.5857872049575017,1],["2017-02-01",0.5760897116950885,1],["2017-03-01",0.5175154362212439,1],["2017-04-01",0.5064408142851455,1],["2017-05-01",0.47453094627181613,1],["2017-06-01",0.4749123884997651,1],["2017-07-01",0.4849266358726971,1],["2017-08-01",0.48219099615571137,1],["2017-09-01",0.47581346601463853,1],["2017-10-01",0.49056769409891665,1],["2017-11-01",0.45827894530980695,1],["2017-12-01",0.4667389139102685,1],["2018-01-01",0.4562012866937346,1],["2018-02-01",0.44736974166320553,1],["2018-03-01",0.4456264289679321,1],["2018-04-01",0.4614088836989844,1],["2018-05-01",0.44813891117468824,1],["2018-06-01",0.41649861707409147,1],["2018-07-01",0.41556871196077877,1],["2018-08-01",0.403391725228404,1],["2018-09-01",0.3817241017170152,1],["2018-10-01",0.37712194183761044,1],["2018-11-01",0.40346616345259784,1],["2018-12-01",0.39981482096516224,1],["2019-01-01",0.4280175644239652,1],["2019-02-01",0.38110135724540184,1],["2019-03-01",0.3643054401052677,1],["2019-04-01",0.3487155001890443,1],["2019-05-01",0.3304930801808272,1],["2019-06-01",0.36510245209635006,1],["2019-07-01",0.3326335775248568,1],["2019-08-01",0.33245099801041134,1],["2019-09-01",0.35119405082211047,1],["2019-10-01",0.34278826241151167,1],["2019-11-01",0.3305194798463181,1],["2019-12-01",0.31721806353005705,1],["2020-01-01",0.30427857092610633,1],["2020-02-01",0.29596415531266895,1],["2020-03-01",0.31133135237618836,1],["2020-04-01",0.35751078999103614,1],["2020-05-01",0.3124126815124777,1],["2020-06-01",0.2868134838519534,1],["2020-07-01",0.27444537927380797,1],["2020-08-01",0.2653628078835185,1],["2020-09-01",0.25198274961591494,1],["2020-10-01",0.26417619770551604,1],["2020-11-01",0.268121344260549,1],["2020-12-01",0.2581440346795705,1],["2021-01-01",0.24659465956817925,1],["2021-02-01",0.24086746710280993,1],["2021-03-01",0.24086000819620043,1],["2021-04-01",0.234742346854457,1],["2021-05-01",0.23013161907569735,1],["2021-06-01",0.23956735945282978,1],["2021-07-01",0.22162698157017027,1],["2021-08-01",0.219213175974641,1],["2021-09-01",0.2099836661709962,1],["2021-10-01",0.21833633763706364,1],["2021-11-01",0.202486341194798,1],["2021-12-01",0.19845708091112269,1],["2022-01-01",0.19749411377820392,1],["2022-02-01",0.21591579380937714,1],["2022-03-01",0.2246287143870851,1],["2022-04-01",0.21867238942183573,1],["2022-05-01",0.23976640241753244,1],["2022-06-01",0.24235568539973704,1],["2022-07-01",0.26319110519245925,1],["2022-08-01",0.232236399222103,1],["2022-09-01",0.2366438757682627,1],["2022-10-01",0.25438044365826146,1],["2022-11-01",0.244340646079881,1],["2022-12-01",0.2571852982270064,1],["2023-01-01",0.2796185060129518,1],["2023-02-01",0.26074784587117833,1],["2023-03-01",0.2559511401752057,1],["2023-04-01",0.24873613275315734,1],["2023-05-01",0.2471047254611644,1],["2023-06-01",0.2280577280325899,1],["2023-07-01",0.21549170029076875,1],["2023-08-01",0.2126180401657951,1],["2023-09-01",0.21150211157882504,1],["2023-10-01",0.2178197519332642,1],["2023-11-01",0.22547694058724518,1],["2023-12-01",0.216904681039689,1],["2024-01-01",0.20680272170343386,1],["2024-02-01",0.19814770094272505,1],["2024-03-01",0.18797040581406804,1],["2024-04-01",0.18257700446753947,1],["2024-05-01",0.19426165962413958,1],["2024-06-01",0.18228975167745934,1],["2024-07-01",0.16659755443996072,1],["2024-08-01",0.16857355364378596,0],["2024-09-01",0.1732133534655232,0],["2024-10-01",0.1680799320857418,0],["2024-11-01",0.16481823227297357,0],["2024-12-01",0.15101952360276602,0],["2024-12-06",0.14820345248514435,0]],"^GSPC":[["2013-04-01",1.1753799682987016,1],["2013-05-01",1.1857930033099566,1],["2013-06-01",1.145596978683646,1],["2013-07-01",1.1672519162916952,1],["2013-08-01",1.1260027582186554,1],["2013-09-01",1.2327916262440488,1],["2013-10-01",1.227243525310035,1],["2013-11-01",1.175683295333255,1],["2013-12-01",1.157859370872847,1],["2014-01-01",1.1470060398771365,1],["2014-02-01",1.1645822891265285,1],["2014-03-01",1.1150972461395028,1],["2014-04-01",1.1047573074527597,1],["2014-05-01",1.1046474868535747,1],["2014-06-01",1.0733080502367063,1],["2014-07-01",1.0562520310993737,1],["2014-08-01",1.0543694404117887,1],["2014-09-01",1.0197912349843912,1],["2014-10-01",0.9963910348402185,1],["2014-11-01",0.9660217914419826,1],["2014-12-01",0.9872699048906429,1],["2015-01-01",0.9566571489215039,1],["2015-02-01",0.9264825589872826,1],["2015-03-01",0.8707399308859358,1],["2015-04-01",0.8538963006456304,1],["2015-05-01",0.8794832831154362,1],["2015-06-01",1.6777809914441075,1],["2015-07-01",1.7282207976965132,1],["2015-08-01",1.6885982283778167,1],["2015-09-01",1.8611501794061536,1],["2015-10-01",1.893792813258488,1],["2015-11-01",1.70176383091301,1],["2015-12-01",1.627945963592978,1],["2016-01-01",1.6902172396947717,1],["2016-02-01",1.759904533619458,1],["2016-03-01",1.7466951357872906,1],["2016-04-01",1.7472448332586954,1],["2016-05-01",1.735104133174729,1],["2016-06-01",1.6662740954760136,1],["2016-07-01",1.6584100189749702,1],["2016-08-01",1.588171275706196,1],["2016-09-01",1.5960504474419457,1],["2016-10-01",1.6065706554805013,1],["2016-11-01",1.5974249375815142,1],["2016-12-01",1.4954480375061994,1],["2017-01-01",1.4115744778594976,1],["2017-02-01",1.4252358364322122,1],["2017-03-01",1.2773801492261596,1],["2017-04-01",1.26856090091535,1],["2017-05-01",1.205461593538023,1],["2017-06-01",1.2220366602546533,1],["2017-07-01",1.2312269537876346,1],["2017-08-01",1.2404013290835971,1],["2017-09-01",1.238783753753436,1],["2017-10-01",1.265933985150668,1],["2017-11-01",1.1990285421708071,1],["2017-12-01",1.207659331085759,1],["2018-01-01",1.1793156670430298,1],["2018-02-01",1.1718023253995986,1],["2018-03-01",1.1939440999673305,1],["2018-04-01",1.2293087742389552,1],["2018-05-01",1.196013194964373,1],["2018-06-01",1.147092417776611,1],["2018-07-01",1.1448553577621716,1],["2018-08-01",1.1012631186089834,1],["2018-09-01",1.0657259902337426,1],["2018-10-01",1.0427818677046221,1],["2018-11-01",1.0879264882561588,1],["2018-12-01",1.0725911767850316,1],["2019-01-01",1.1243911411267105,1],["2019-02-01",1.0233475052472454,1],["2019-03-01",0.9878241923866893,1],["2019-04-01",0.9548677037113789,1],["2019-05-01",0.9104256887145186,1],["2019-06-01",0.9873793759744347,1],["2019-07-01",0.9118847079705322,1],["2019-08-01",0.913646790709515,1],["2019-09-01",0.9545153372737639,1],["2019-10-01",0.9221813221839364,1],["2019-11-01",0.9030315310465954,1],["2019-12-01",0.875099440202862,1],["2020-01-01",0.8477022393909264,1],["2020-02-01",0.8406704272002012,1],["2020-03-01",0.9072287348206496,1],["2020-04-01",1.0675605483150925,1],["2020-05-01",0.9452979923976754,1],["2020-06-01",0.893954454954848,1],["2020-07-01",0.889246271013987,1],["2020-08-01",0.8754859622645941,1],["2020-09-01",0.8514008868097295,1],["2020-10-01",0.881036466668403,1],["2020-11-01",0.8956182121874796,1],["2020-12-01",0.8718414039575969,1],["2021-01-01",0.8488267366695716,1],["2021-02-01",0.8538223847960916,1],["2021-03-01",0.8403381739819865,1],["2021-04-01",0.788650766761169,1],["2021-05-01",0.770317094969169,1],["2021-06-01",0.785716958446685,1],["2021-07-01",0.7468948007272938,1],["2021-08-01",0.7341462160542297,1],["2021-09-01",0.7098206992592202,1],["2021-10-01",0.733067513766851,1],["2021-11-01",0.6825313618374939,1],["2021-12-01",0.6791813601845048,1],["2022-01-01",0.6502689448428962,1],["2022-02-01",0.6820831814600867,1],["2022-03-01",0.7061805566536951,1],["2022-04-01",0.6872538503070577,1],["2022-05-01",0.7158083546781977,1],["2022-06-01",0.7111554322328734,1],["2022-07-01",0.7661729100574772,1],["2022-08-01",0.6956260726413517,1],["2022-09-01",0.7037551704974746,1],["2022-10-01",0.751138188790294,1],["2022-11-01",0.6985400055958193,1],["2022-12-01",0.722080740109285,1],["2023-01-01",0.7664482267182582,1],["2023-02-01",0.7414297991466304,1],["2023-03-01",0.7392807854655956,1],["2023-04-01",0.7364758597737396,1],["2023-05-01",0.7240972010995039,1],["2023-06-01",0.7057286897109587,1],["2023-07-01",0.6681313880614888,1],["2023-08-01",0.6628565642041978,1],["2023-09-01",0.6596292552521993,1],["2023-10-01",0.6719859432648536,1],["2023-11-01",0.6916324710316629,1],["2023-12-01",0.6746459524860988,1],["2024-01-01",0.6482174735704597,1],["2024-02-01",0.6217816476610942,1],["2024-03-01",0.593932626705409,1],["2024-04-01",0.569368842237102,1],["2024-05-01",0.6043780827559437,1],["2024-06-01",0.5803959070692628,1],["2024-07-01",0.5412255524785492,1],["2024-08-01",0.5371810171050001,0],["2024-09-01",0.5416241351319421,0],["2024-10-01",0.5299798706527006,0],["2024-11-01",0.5238290908982896,0],["2024-12-01",0.4814392261059115,0],["2024-12-06",0.48060284995925584,0]],"XAU":[["2013-04-01",1.1527392511160728,1],["2013-05-01",1.3241602055661712,1],["2013-06-01",1.338405912958015,1],["2013-07-01",1.4975780027318881,1],["2013-08-01",1.459057679651857,1],["2013-09-01",1.45162162790434,1],["2013-10-01",1.600018755679338,1],["2013-11-01",1.57120491295615,1],["2013-12-01",1.6711256530139298,1],["2014-01-01",1.748182404158132,1],["2014-02-01",1.6676093464423345,1],["2014-03-01",1.5618235499679338,1],["2014-04-01",1.6198421077958296,1],["2014-05-01",1.621181348969185,1],["2014-06-01",1.6538238354356027,1],["2014-07-01",1.5621735190300299,1],["2014-08-01",1.5727792170707966,1],["2014-09-01",1.5882053248361996,1],["2014-10-01",1.6188003011830596,1],["2014-11-01",1.660659931622771,1],["2014-12-01",1.6826749978880078,1],["2015-01-01",1.6602669118390188,1],["2015-02-01",1.4410379992073232,1],["2015-03-01",1.510737468631581,1],["2015-04-01",1.466882506538252,1],["2015-05-01",1.5572857525528887,1],["2015-06-01",2.9750369898925944,1],["2015-07-01",3.0649753896235983,1],["2015-08-01",3.2409179190635364,1],["2015-09-01",3.2211373481928103,1],["2015-10-01",3.268242058765942,1],["2015-11-01",3.1089647461269627,1],["2015-12-01",3.1789662887450185,1],["2016-01-01",3.2434681547339235,1],["2016-02-01",3.027040493195767,1],["2016-03-01",2.744023058534255,1],["2016-04-01",2.9430100575863047,1],["2016-05-01",2.7689749182240813,1],["2016-06-01",2.8680220188788885,1],["2016-07-01",2.5833224431652564,1],["2016-08-01",2.553987347002491,1],["2016-09-01",2.6302502615660086,1],["2016-10-01",2.638008777714234,1],["2016-11-01",2.620727221886598,1],["2016-12-01",2.800652110821134,1],["2017-01-01",2.759141849901811,1],["2017-02-01",2.692751276029243,1],["2017-03-01",2.437554707264638,1],["2017-04-01",2.399155944047077,1],["2017-05-01",2.291072844263266,1],["2017-06-01",2.333831751329675,1],["2017-07-01",2.411069553617825,1],["2017-08-01",2.4237884062167265,1],["2017-09-01",2.3134521321590813,1],["2017-10-01",2.4971966384187034,1],["2017-11-01",2.428781100660892,1],["2017-12-01",2.494491197213661,1],["2018-01-01",2.4218310742035247,1],["2018-02-01",2.4476512546620777,1],["2018-03-01",2.4612876546768088,1],["2018-04-01",2.440197056826786,1],["2018-05-01",2.4212426496259196,1],["2018-06-01",2.4117693874888197,1],["2018-07-01",2.470546311556264,1],["2018-08-01",2.5510037836787944,1],["2018-09-01",2.570417039860202,1],["2018-10-01",2.566357553434608,1],["2018-11-01",2.397625420525949,1],["2018-12-01",2.44865696249831,1],["2019-01-01",2.1736371659078983,1],["2019-02-01",2.098533275879315,1],["2019-03-01",2.1366874728117327,1],["2019-04-01",2.112755834954329,1],["2019-05-01",2.104607804291911,1],["2019-06-01",2.0810446984893503,1],["2019-07-01",1.955560430381653,1],["2019-08-01",1.893246765052941,1],["2019-09-01",1.8157361790014925,1],["2019-10-01",1.856851890757953,1],["2019-11-01",1.8197467680986548,1],["2019-12-01",1.8818356308244424,1],["2020-01-01",1.8114609881641714,1],["2020-02-01",1.7114201657816712,1],["2020-03-01",1.7010412949514295,1],["2020-04-01",1.6750495765989422,1],["2020-05-01",1.595012533363563,1],["2020-06-01",1.5595332501104306,1],["2020-07-01",1.5617872613794395,1],["2020-08-01",1.4571175161077,1],["2020-09-01",1.5138730887345624,1],["2020-10-01",1.5669496594511292,1],["2020-11-01",1.5730460444746872,1],["2020-12-01",1.754884603778866,1],["2021-01-01",1.683390302048172,1],["2021-02-01",1.7147333827170141,1],["2021-03-01",1.8723401989893245,1],["2021-04-01",1.8196915511889036,1],["2021-05-01",1.8255052492378663,1],["2021-06-01",1.744687470493877,1],["2021-07-01",1.808914288162575,1],["2021-08-01",1.7837066430461557,1],["2021-09-01",1.7728395217003763,1],["2021-10-01",1.7971145662931411,1],["2021-11-01",1.756155011314276,1],["2021-12-01",1.754395059497049,1],["2022-01-01",1.6987317407643754,1],["2022-02-01",1.711805012860157,1],["2022-03-01",1.586245226559164,1],["2022-04-01",1.6211478239771182,1],["2022-05-01",1.5585489083838775,1],["2022-06-01",1.598572668437175,1],["2022-07-01",1.6012903184833063,1],["2022-08-01",1.6142809718389781,1],["2022-09-01",1.632098061707563,1],["2022-10-01",1.632505982639383,1],["2022-11-01",1.6549851233338027,1],["2022-12-01",1.637439262552707,1],["2023-01-01",1.6161307190662513,1],["2023-02-01",1.5450476714477588,1],["2023-03-01",1.5951914273487213,1],["2023-04-01",1.5339997863758905,1],["2023-05-01",1.5228215023701372,1],["2023-06-01",1.4932231942826442,1],["2023-07-01",1.5490773559352506,1],["2023-08-01",1.5546428013805225,1],["2023-09-01",1.5403709916935575,1],["2023-10-01",1.55778598791177,1],["2023-11-01",1.4637348305612183,1],["2023-12-01",1.484478137487933,1],["2024-01-01",1.4904686103227232,1],["2024-02-01",1.4709838732859386,1],["2024-03-01",1.4540672935763297,1],["2024-04-01",1.3310996860824402,1],["2024-05-01",1.3097230994558706,1],["2024-06-01",1.3209964060942334,1],["2024-07-01",1.2696258466574992,1],["2024-08-01",1.2161966580757888,0],["2024-09-01",1.216829914542625,0],["2024-10-01",1.1469296450149113,0],["2024-11-01",1.0955851886521422,0],["2024-12-01",1.0989708836038676,0],["2024-12-06",1.1065428310960008,0]],"XAG":[["2013-04-01",65.68400471999472,1],["2013-05-01",81.31556054925308,1],["2013-06-01",82.18111390682427,1],["2013-07-01",96.0554422831294,1],["2013-08-01",96.99024101007768,1],["2013-09-01",86.51238957233225,1],["2013-10-01",97.65521929189114,1],["2013-11-01",94.65979759058816,1],["2013-12-01",104.66814357184771,1],["2014-01-01",109.23516799636438,1],["2014-02-01",108.42431618946145,1],["2014-03-01",97.63955482281031,1],["2014-04-01",104.90953174479277,1],["2014-05-01",109.47464088040815,1],["2014-06-01",110.25245135920665,1],["2014-07-01",98.35371517729122,1],["2014-08-01",100.08320330226576,1],["2014-09-01",105.15909437577466,1],["2014-10-01",114.21853024235617,1],["2014-11-01",120.96195237625317,1],["2014-12-01",131.65989107709737,1],["2015-01-01",125.44018506234845,1],["2015-02-01",107.4284680752599,1],["2015-03-01",110.66658812035158,1],["2015-04-01",103.84286617502373,1],["2015-05-01",113.79138470176535,1],["2015-06-01",211.71570612721743,1],["2015-07-01",229.40876401122085,1],["2015-08-01",240.67902232826276,1],["2015-09-01",250.8930497295859,1],["2015-10-01",250.34770524341317,1],["2015-11-01",227.65376648704057,1],["2015-12-01",240.0907931642098,1],["2016-01-01",248.5654126759845,1],["2016-02-01",237.6959685476286,1],["2016-03-01",228.9872016571542,1],["2016-04-01",238.76651377454317,1],["2016-05-01",201.40526437251,1],["2016-06-01",218.8681109893713,1],["2016-07-01",176.19686504707394,1],["2016-08-01",168.71847494353617,1],["2016-09-01",184.29419216805326,1],["2016-10-01",183.30967243580807,1],["2016-11-01",184.3160369301135,1],["2016-12-01",198.88213057963372,1],["2017-01-01",199.54580554018492,1],["2017-02-01",185.51770554657196,1],["2017-03-01",165.32983719269717,1],["2017-04-01",164.157251350433,1],["2017-05-01",170.26930787952983,1],["2017-06-01",171.40941673374368,1],["2017-07-01",180.09289462186197,1],["2017-08-01",184.2914320929988,1],["2017-09-01",172.93524440700406,1],["2017-10-01",191.85942527184508,1],["2017-11-01",180.8511323446176,1],["2017-12-01",194.1754241499859,1],["2018-01-01",185.9996015657541,1],["2018-02-01",191.83151527605528,1],["2018-03-01",196.83814353865338,1],["2018-04-01",197.39804406908348,1],["2018-05-01",195.2813735304895,1],["2018-06-01",190.125517480628,1],["2018-07-01",192.14974480282743,1],["2018-08-01",201.65876136622146,1],["2018-09-01",212.38021393996553,1],["2018-10-01",210.45471538846238,1],["2018-11-01",200.5110640706466,1],["2018-12-01",211.11385237081052,1],["2019-01-01",180.1006529925704,1],["2019-02-01",173.88703630757286,1],["2019-03-01",181.72640286388477,1],["2019-04-01",180.13704471500293,1],["2019-05-01",182.93001062330836,1],["2019-06-01",186.33773502291922,1],["2019-07-01",178.85628529868626,1],["2019-08-01",166.98129317894083,1],["2019-09-01",150.33719120318742,1],["2019-10-01",158.84463368778606,1],["2019-11-01",152.06603465146148,1],["2019-12-01",162.02959408688713,1],["2020-01-01",153.70721910910783,1],["2020-02-01",150.8250053868386,1],["2020-03-01",161.72838996412275,1],["2020-04-01",190.63240263312392,1],["2020-05-01",181.17275724443806,1],["2020-06-01",148.27434399747,1],["2020-07-01",153.3000793643833,1],["2020-08-01",118.02099145980435,1],["2020-09-01",105.53945558418474,1],["2020-10-01",125.24720983996257,1],["2020-11-01",125.93212957372513,1],["2020-12-01",133.35950077746904,1],["2021-01-01",121.11088896252011,1],["2021-02-01",111.81629047464114,1],["2021-03-01",121.78968362706557,1],["2021-04-01",126.0950707073891,1],["2021-05-01",124.6224758427387,1],["2021-06-01",118.95868356197374,1],["2021-07-01",123.52930932451875,1],["2021-08-01",126.83392373520255,1],["2021-09-01",133.07547638207413,1],["2021-10-01",140.4536574526356,1],["2021-11-01",131.0195297090188,1],["2021-12-01",139.68226490554278,1],["2022-01-01",133.26227836438864,1],["2022-02-01",136.24992528947433,1],["2022-03-01",121.44675765456718,1],["2022-04-01",126.74072154506133,1],["2022-05-01",129.8378096727079,1],["2022-06-01",135.40779316818663,1],["2022-07-01",145.7929701280588,1],["2022-08-01",140.67930874362617,1],["2022-09-01",155.3738238336458,1],["2022-10-01",142.47136863808066,1],["2022-11-01",138.84295196993548,1],["2022-12-01",129.97073435276536,1],["2023-01-01",123.24102761450558,1],["2023-02-01",125.4527408804614,1],["2023-03-01",139.6711500071119,1],["2023-04-01",125.33643820301656,1],["2023-05-01",120.87015512776355,1],["2023-06-01",123.61412430909463,1],["2023-07-01",130.58303440978503,1],["2023-08-01",124.37946714551202,1],["2023-09-01",123.57924609508028,1],["2023-10-01",130.19521880436102,1],["2023-11-01",126.07320638154123,1],["2023-12-01",120.76011252385261,1],["2024-01-01",129.1427563821119,1],["2024-02-01",130.55522156028627,1],["2024-03-01",130.89418813322234,1],["2024-04-01",119.31587443877396,1],["2024-05-01",114.07280607976219,1],["2024-06-01",101.10475516668177,1],["2024-07-01",100.49341601292585,1],["2024-08-01",104.36875972367665,0],["2024-09-01",105.5378808751489,0],["2024-10-01",97.28130551525759,0],["2024-11-01",92.35809522642887,0],["2024-12-01",95.41772822470799,0],["2024-12-06",93.70825658731403,0]]}
\ No newline at end of file
diff --git a/data/BM/SN.json b/data/BM/SN.json
index 5460fd0cf7..772eaeb7e8 100644
--- a/data/BM/SN.json
+++ b/data/BM/SN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",52.07151363065916,1],["2013-05-01",42.309357655636084,1],["2013-06-01",39.41009402923867,1],["2013-07-01",55.780865866031604,1],["2013-08-01",48.89995289812684,1],["2013-09-01",36.93235652604292,1],["2013-10-01",40.18509813090022,1],["2013-11-01",26.322329498849065,1],["2013-12-01",6.073262279230252,1],["2014-01-01",7.413935341730224,1],["2014-02-01",6.479024024884067,1],["2014-03-01",10.25272772908862,1],["2014-04-01",12.267359897743708,1],["2014-05-01",12.88725673234937,1],["2014-06-01",9.205932697089958,1],["2014-07-01",9.16336851149436,1],["2014-08-01",9.750066110433101,1],["2014-09-01",12.267202561039655,1],["2014-10-01",14.567371555399005,1],["2014-11-01",17.128432125901618,1],["2014-12-01",15.536499156982762,1],["2015-01-01",17.969605689077568,1],["2015-02-01",23.95484252638657,1],["2015-03-01",21.47079081666733,1],["2015-04-01",22.021180491881296,1],["2015-05-01",23.845398642247133,1],["2015-06-01",24.32150978964605,1],["2015-07-01",21.65566264644125,1],["2015-08-01",19.465990076841138,1],["2015-09-01",26.366124901398866,1],["2015-10-01",25.400467993669533,1],["2015-11-01",18.239754253402435,1],["2015-12-01",16.477149515746476,1],["2016-01-01",14.058238802278487,1],["2016-02-01",16.352396793862678,1],["2016-03-01",14.419453923954427,1],["2016-04-01",16.176428976621512,1],["2016-05-01",14.757758354706704,1],["2016-06-01",12.416781881796089,1],["2016-07-01",10.030811887898283,1],["2016-08-01",11.354723738458398,1],["2016-09-01",12.11285564359824,1],["2016-10-01",11.128172567990369,1],["2016-11-01",9.163663846400013,1],["2016-12-01",9.085593665684764,1],["2017-01-01",6.675115113793835,1],["2017-02-01",7.149174452720692,1],["2017-03-01",5.436592001460181,1],["2017-04-01",6.352422039947776,1],["2017-05-01",5.05686393050895,1],["2017-06-01",3.0499842336488583,1],["2017-07-01",3.05428565774568,1],["2017-08-01",2.9519231330868294,1],["2017-09-01",1.6200127224573142,1],["2017-10-01",1.8300827984864216,1],["2017-11-01",1.1803913722370547,1],["2017-12-01",0.7688562561737872,1],["2018-01-01",0.630935880984422,1],["2018-02-01",0.9763610632884038,1],["2018-03-01",0.8104190606702603,1],["2018-04-01",1.2999602821452763,1],["2018-05-01",0.9746529772858494,1],["2018-06-01",1.171799953956754,1],["2018-07-01",1.358062249641738,1],["2018-08-01",1.1711027518064603,1],["2018-09-01",1.2093905685548338,1],["2018-10-01",1.3347042721365778,1],["2018-11-01",1.377505673723317,1],["2018-12-01",2.182702437408086,1],["2019-01-01",2.3506648368804326,1],["2019-02-01",2.606763697673713,1],["2019-03-01",2.355956542253613,1],["2019-04-01",2.1669498627091084,1],["2019-05-01",1.7089162623966774,1],["2019-06-01",1.0831788585936086,1],["2019-07-01",0.8674210742429079,1],["2019-08-01",0.8644212532405106,1],["2019-09-01",0.9249347513746292,1],["2019-10-01",1.0807563173941062,1],["2019-11-01",1.0095127053005364,1],["2019-12-01",1.2887672723076251,1],["2020-01-01",1.3201108522480058,1],["2020-02-01",1.0071163797319285,1],["2020-03-01",1.1047166624671427,1],["2020-04-01",1.4240217765847023,1],["2020-05-01",1.1137205449622434,1],["2020-06-01",0.9755161621703686,1],["2020-07-01",1.1028258282139909,1],["2020-08-01",0.9030802483709263,1],["2020-09-01",0.9183204335265652,1],["2020-10-01",1.0043121943230888,1],["2020-11-01",0.7884306882116017,1],["2020-12-01",0.6247746835107861,1],["2021-01-01",0.4074502063747645,1],["2021-02-01",0.3578514854183086,1],["2021-03-01",0.24989593798026366,1],["2021-04-01",0.20875647241999115,1],["2021-05-01",0.21639772030427293,1],["2021-06-01",0.35442729199883516,1],["2021-07-01",0.3826721439925707,1],["2021-08-01",0.32245588916467804,1],["2021-09-01",0.2641176238804476,1],["2021-10-01",0.2590656227343029,1],["2021-11-01",0.20547457432657387,1],["2021-12-01",0.22257546276833323,1],["2022-01-01",0.2661163820437032,1],["2022-02-01",0.33219376615249346,1],["2022-03-01",0.2972726260157612,1],["2022-04-01",0.2994708153076516,1],["2022-05-01",0.3381091057243218,1],["2022-06-01",0.45716836855850845,1],["2022-07-01",0.7035742609761919,1],["2022-08-01",0.5752112958247243,1],["2022-09-01",0.6366959502046351,1],["2022-10-01",0.6564036836608936,1],["2022-11-01",0.6261045017277621,1],["2022-12-01",0.847792995090909,1],["2023-01-01",0.8801694510388236,1],["2023-02-01",0.6408555911325101,1],["2023-03-01",0.6240733636096784,1],["2023-04-01",0.5293835118160203,1],["2023-05-01",0.5455691744724904,1],["2023-06-01",0.5744621389615324,1],["2023-07-01",0.5068806909415663,1],["2023-08-01",0.5244222898491782,1],["2023-09-01",0.5963817277325179,1],["2023-10-01",0.5403719324196178,1],["2023-11-01",0.42670962517234207,1],["2023-12-01",0.4216232864751103,1],["2024-01-01",0.3598585150036005,1],["2024-02-01",0.36240147119409166,1],["2024-03-01",0.25126790353626627,1],["2024-04-01",0.22101923120657413,1],["2024-05-01",0.2704843840203692,1],["2024-06-01",0.23807635601944827,1],["2024-07-01",0.2511418513191687,1],["2024-08-01",0.24273091119086387,0],["2024-09-01",0.283255288285389,0],["2024-10-01",0.26736026378555455,0],["2024-11-01",0.22996486847585346,0],["2024-12-05",0.1508855373026008,0]],"local":[["2013-04-01",2632941.801821,1],["2013-05-01",2570498.59025,1],["2013-06-01",2551415.638804,1],["2013-07-01",2537738.876614,1],["2013-08-01",2536871.701809,1],["2013-09-01",2574046.96166013,1],["2013-10-01",2670176.22149861,1],["2013-11-01",2664352.37308537,1],["2013-12-01",2791150.94545553,1],["2014-01-01",2721679.481746,1],["2014-02-01",2700609.930627,1],["2014-03-01",2762936.408214,1],["2014-04-01",2809062.915274,1],["2014-05-01",2780712.558845,1],["2014-06-01",2838549.642744,1],["2014-07-01",2844388.626485,1],["2014-08-01",2845450.30324033,1],["2014-09-01",2913237.27429339,1],["2014-10-01",2879707.62541596,1],["2014-11-01",2903753.99683522,1],["2014-12-01",3101519.60706769,1],["2015-01-01",3072390.748763,1],["2015-02-01",3157594.1233275,1],["2015-03-01",3248412.5820755,1],["2015-04-01",3297277.090951,1],["2015-05-01",3263840.3419745,1],["2015-06-01",3263105.3884825,1],["2015-07-01",3304005.210383,1],["2015-08-01",3267496.18339666,1],["2015-09-01",3484916.04890676,1],["2015-10-01",3541249.46652178,1],["2015-11-01",3527406.4967733,1],["2015-12-01",3708484.42673761,1],["2016-01-01",3665513.887152,1],["2016-02-01",3672114.78932783,1],["2016-03-01",3774519.4191595,1],["2016-04-01",3907684.86821967,1],["2016-05-01",3855274.2110655,1],["2016-06-01",3924798.6494515,1],["2016-07-01",4048874.30458567,1],["2016-08-01",3996955.58768781,1],["2016-09-01",4076313.42595433,1],["2016-10-01",4020442.856486,1],["2016-11-01",3982249.692888,1],["2016-12-01",4217449.529925,1],["2017-01-01",4163189.648957,1],["2017-02-01",4185099.49868002,1],["2017-03-01",4157172.2453125,1],["2017-04-01",4238423.6276185,1],["2017-05-01",4284539.98422202,1],["2017-06-01",4379840.7197275,1],["2017-07-01",4337239.7500955,1],["2017-08-01",4481621.88075763,1],["2017-09-01",4431368.34417233,1],["2017-10-01",4467567.85338579,1],["2017-11-01",4499031.8457353,1],["2017-12-01",4607696.32511426,1],["2018-01-01",4629321.6134365,1],["2018-02-01",4623292.3436975,1],["2018-03-01",4719574.7998715,1],["2018-04-01",4720187.5609255,1],["2018-05-01",4839417.2215565,1],["2018-06-01",4953320.6991485,1],["2018-07-01",4843583.3047365,1],["2018-08-01",5007636.2851135,1],["2018-09-01",4914604.5919765,1],["2018-10-01",4971153.0163995,1],["2018-11-01",5031784.1580805,1],["2018-12-01",5259664.9121005,1],["2019-01-01",5168623.6746887,1],["2019-02-01",5156923.50771409,1],["2019-03-01",5203981.3152005,1],["2019-04-01",5261514.6094522,1],["2019-05-01",5382521.74959704,1],["2019-06-01",5428429.4855825,1],["2019-07-01",5326094.0455015,1],["2019-08-01",5323913.6360435,1],["2019-09-01",5391329.9200435,1],["2019-10-01",5396277.5775495,1],["2019-11-01",5488920.1286825,1],["2019-12-01",5691980.52776328,1],["2020-01-01",5544114.76411253,1],["2020-02-01",5590282.3751075,1],["2020-03-01",5575287.96347144,1],["2020-04-01",5631141.59906986,1],["2020-05-01",5813712.4288745,1],["2020-06-01",5863998.9366335,1],["2020-07-01",5938294.6950395,1],["2020-08-01",5949841.1747525,1],["2020-09-01",6023257.7483025,1],["2020-10-01",5957029.4967495,1],["2020-11-01",6110591.94447011,1],["2020-12-01",6394287.69597202,1],["2021-01-01",6454130.34212508,1],["2021-02-01",6526429.1033715,1],["2021-03-01",6753652.9233435,1],["2021-04-01",6828129.2709455,1],["2021-05-01",6829342.9917495,1],["2021-06-01",6969005.58747862,1],["2021-07-01",7118180.5264055,1],["2021-08-01",7137722.53957259,1],["2021-09-01",7136081.3344945,1],["2021-10-01",7050089.5965195,1],["2021-11-01",7096509.2137835,1],["2021-12-01",7375209.6890735,1],["2022-01-01",7316596.4639955,1],["2022-02-01",7498768.5919715,1],["2022-03-01",7777168.5443455,1],["2022-04-01",8226418.2214465,1],["2022-05-01",8104066.8773165,1],["2022-06-01",8393580.9787165,1],["2022-07-01",8593924.3278615,1],["2022-08-01",8572467.8042465,1],["2022-09-01",8445911.1998945,1],["2022-10-01",8481611.7102905,1],["2022-11-01",8517657.5097355,1],["2022-12-01",8966044.0709465,1],["2023-01-01",8959848.5805275,1],["2023-02-01",9055892.4858065,1],["2023-03-01",9073236.0110235,1],["2023-04-01",9095303.2987735,1],["2023-05-01",9162047.4382035,1],["2023-06-01",9392494.2708005,1],["2023-07-01",9316378.3466085,1],["2023-08-01",9271222.5536825,1],["2023-09-01",9354525.3860305,1],["2023-10-01",9388364.1182755,1],["2023-11-01",9368731.5984145,1],["2023-12-01",9827603.6966355,1],["2024-01-01",9456867.2231485,1],["2024-02-01",9417218.5087965,1],["2024-03-01",9488941.3352465,1],["2024-04-01",9410388.0636955,1],["2024-05-01",9647541.7086575,1],["2024-06-01",9741701.7123735,1],["2024-07-01",9641840.8062835,1],["2024-08-01",9641840.8062835,0],["2024-09-01",9641840.8062835,0],["2024-10-01",9641840.8062835,0],["2024-11-01",9641840.8062835,0],["2024-12-05",9641840.8062835,0]],"USD":[["2013-04-01",5147.4410469216255,1],["2013-05-01",5159.677762882449,1],["2013-06-01",5054.520203826943,1],["2013-07-01",5052.614661778225,1],["2013-08-01",5113.987962573399,1],["2013-09-01",5182.244896458945,1],["2013-10-01",5496.2097829013,1],["2013-11-01",5498.320465822161,1],["2013-12-01",5783.475457934962,1],["2014-01-01",5705.503813486288,1],["2014-02-01",5550.570162736792,1],["2014-03-01",5805.684052709866,1],["2014-04-01",5905.037203600311,1],["2014-05-01",5868.577063191285,1],["2014-06-01",5893.576503349912,1],["2014-07-01",5922.022011931951,1],["2014-08-01",5811.795032810551,1],["2014-09-01",5823.609111606724,1],["2014-10-01",5539.534315811191,1],["2014-11-01",5552.266971824551,1],["2014-12-01",5894.128359407802,1],["2015-01-01",5643.103076719832,1],["2015-02-01",5439.081147397905,1],["2015-03-01",5547.992193476279,1],["2015-04-01",5409.8156633825865,1],["2015-05-01",5570.878825201111,1],["2015-06-01",5433.033660032146,1],["2015-07-01",5587.838821274116,1],["2015-08-01",5466.244735645361,1],["2015-09-01",5992.31364333736,1],["2015-10-01",6041.689217015436,1],["2015-11-01",5923.299913998123,1],["2015-12-01",5984.401949039404,1],["2016-01-01",6047.798219091122,1],["2016-02-01",6062.716520424102,1],["2016-03-01",6232.304277331347,1],["2016-04-01",6732.095916617635,1],["2016-05-01",6682.38677092026,1],["2016-06-01",6648.752111318328,1],["2016-07-01",6826.218258040737,1],["2016-08-01",6777.464930829258,1],["2016-09-01",6924.31392736324,1],["2016-10-01",6831.599604843992,1],["2016-11-01",6681.697405952532,1],["2016-12-01",6841.270318828165,1],["2017-01-01",6657.77649947842,1],["2017-02-01",6832.6626237367545,1],["2017-03-01",6672.514211300617,1],["2017-04-01",6893.877087359772,1],["2017-05-01",7112.422486041319,1],["2017-06-01",7477.147069464291,1],["2017-07-01",7525.427851571669,1],["2017-08-01",8069.62422656899,1],["2017-09-01",8013.398388182442,1],["2017-10-01",8042.7118045117995,1],["2017-11-01",7975.705166626832,1],["2017-12-01",8354.104311634437,1],["2018-01-01",8476.427976350406,1],["2018-02-01",8817.828431833826,1],["2018-03-01",8828.807283427584,1],["2018-04-01",8860.490270576192,1],["2018-05-01",8846.680468461269,1],["2018-06-01",8811.202577208083,1],["2018-07-01",8624.14757347004,1],["2018-08-01",8903.260007214583,1],["2018-09-01",8699.798428794611,1],["2018-10-01",8773.675031811801,1],["2018-11-01",8746.74984955536,1],["2018-12-01",9077.525811700127,1],["2019-01-01",9031.107102281634,1],["2019-02-01",9007.518793682631,1],["2019-03-01",9019.091515089174,1],["2019-04-01",8987.711952775073,1],["2019-05-01",9192.267960977806,1],["2019-06-01",9263.233335640994,1],["2019-07-01",9164.973537684258,1],["2019-08-01",8992.062465965382,1],["2019-09-01",9033.108006087174,1],["2019-10-01",8996.16778722599,1],["2019-11-01",9345.371192227241,1],["2019-12-01",9561.121098907148,1],["2020-01-01",9482.212953811802,1],["2020-02-01",9454.928791132694,1],["2020-03-01",9392.595546661923,1],["2020-04-01",9401.572374308098,1],["2020-05-01",9832.110387696024,1],["2020-06-01",9945.713130892558,1],["2020-07-01",10185.748288604764,1],["2020-08-01",10683.935645394115,1],["2020-09-01",10947.857390879337,1],["2020-10-01",10665.280211124415,1],["2020-11-01",10844.954076166465,1],["2020-12-01",11766.65771345152,1],["2021-01-01",11959.98666231782,1],["2021-02-01",12006.929377648676,1],["2021-03-01",12405.194797252369,1],["2021-04-01",12260.796194648254,1],["2021-05-01",12514.290255843765,1],["2021-06-01",12980.092473797364,1],["2021-07-01",12854.583884350533,1],["2021-08-01",12912.174517221954,1],["2021-09-01",12882.232493633703,1],["2021-10-01",12460.935854090587,1],["2021-11-01",12549.062635545815,1],["2021-12-01",12726.499938094888,1],["2022-01-01",12686.594058162673,1],["2022-02-01",12887.438455313111,1],["2022-03-01",13198.57790389952,1],["2022-04-01",13856.031075126979,1],["2022-05-01",13015.830023008712,1],["2022-06-01",13629.330743974104,1],["2022-07-01",13663.5317846756,1],["2022-08-01",13411.548165998045,1],["2022-09-01",12813.647569453451,1],["2022-10-01",12675.918342070514,1],["2022-11-01",12825.67268085732,1],["2022-12-01",14389.666862387481,1],["2023-01-01",14622.902041029307,1],["2023-02-01",15203.783153465822,1],["2023-03-01",14756.688997951294,1],["2023-04-01",15068.549713830114,1],["2023-05-01",15322.992139206084,1],["2023-06-01",15407.953430140615,1],["2023-07-01",15504.314423861291,1],["2023-08-01",15558.159510257376,1],["2023-09-01",15383.926171311194,1],["2023-10-01",15119.85252788211,1],["2023-11-01",15119.909487124964,1],["2023-12-01",16319.350757759365,1],["2024-01-01",15911.394004263477,1],["2024-02-01",15611.751413596205,1],["2024-03-01",15688.734676243259,1],["2024-04-01",15402.667078198538,1],["2024-05-01",15763.397156361947,1],["2024-06-01",16123.127372451316,1],["2024-07-01",15781.757840040911,1],["2024-08-01",15854.947804925492,0],["2024-09-01",16234.495459950576,0],["2024-10-01",16263.525781553286,0],["2024-11-01",15978.429748533596,0],["2024-12-05",15487.429376362417,0]],"^IXIC":[["2013-04-01",1.5748008283190809,1],["2013-05-01",1.551619411898632,1],["2013-06-01",1.4605231768640474,1],["2013-07-01",1.4728593930135172,1],["2013-08-01",1.3994899151770452,1],["2013-09-01",1.430516156760725,1],["2013-10-01",1.456265965706652,1],["2013-11-01",1.398192102656934,1],["2013-12-01",1.4225182585265321,1],["2014-01-01",1.3715055199471342,1],["2014-02-01",1.352128856462632,1],["2014-03-01",1.3623825295666705,1],["2014-04-01",1.3993409843466835,1],["2014-05-01",1.423979875812262,1],["2014-06-01",1.387389843017549,1],["2014-07-01",1.338397785213746,1],["2014-08-01",1.3319448526738877,1],["2014-09-01",1.268091596734702,1],["2014-10-01",1.234670508371387,1],["2014-11-01",1.198233600857747,1],["2014-12-01",1.2336671146136058,1],["2015-01-01",1.1854660266869383,1],["2015-02-01",1.1695439369510665,1],["2015-03-01",1.1155263062690477,1],["2015-04-01",1.1053162853774645,1],["2015-05-01",1.121731789812281,1],["2015-06-01",1.0663587250319146,1],["2015-07-01",1.111112245511225,1],["2015-08-01",1.0646441221259217,1],["2015-09-01",1.2821595765655702,1],["2015-10-01",1.3064637315598309,1],["2015-11-01",1.169309258875803,1],["2015-12-01",1.1666319253473822,1],["2016-01-01",1.2348367767563322,1],["2016-02-01",1.3215472016714336,1],["2016-03-01",1.356025029351484,1],["2016-04-01",1.3901965262393563,1],["2016-05-01",1.3960758883937976,1],["2016-06-01",1.3489130227030792,1],["2016-07-01",1.4111978487421628,1],["2016-08-01",1.3115761895290392,1],["2016-09-01",1.326934202926397,1],["2016-10-01",1.2889105227253461,1],["2016-11-01",1.2849986404888873,1],["2016-12-01",1.2850159037048103,1],["2017-01-01",1.2270996412719064,1],["2017-02-01",1.2083563221119544,1],["2017-03-01",1.135774191484094,1],["2017-04-01",1.1650337132605393,1],["2017-05-01",1.172204711178373,1],["2017-06-01",1.2029046240229417,1],["2017-07-01",1.219030339406264,1],["2017-08-01",1.2663875402839755,1],["2017-09-01",1.2438973956542478,1],["2017-10-01",1.2361839553056415,1],["2017-11-01",1.1800754301587884,1],["2017-12-01",1.2206393101082422,1],["2018-01-01",1.2218010559291568,1],["2018-02-01",1.19528606839961,1],["2018-03-01",1.2136234624458002,1],["2018-04-01",1.2628671154258928,1],["2018-05-01",1.2541989737145502,1],["2018-06-01",1.176763153420273,1],["2018-07-01",1.1573085637875513,1],["2018-08-01",1.1559943247721591,1],["2018-09-01",1.0756493572174464,1],["2018-10-01",1.0843076106793303,1],["2018-11-01",1.1936360417387701,1],["2018-12-01",1.2125792570793266,1],["2019-01-01",1.3879255876319576,1],["2019-02-01",1.241325710818877,1],["2019-03-01",1.1886854322498404,1],["2019-04-01",1.1522352751607554,1],["2019-05-01",1.1302529054474264,1],["2019-06-01",1.2448557941877967,1],["2019-07-01",1.1251095254405963,1],["2019-08-01",1.0978568500368513,1],["2019-09-01",1.142500047180594,1],["2019-10-01",1.120762206209231,1],["2019-11-01",1.1212135993442478,1],["2019-12-01",1.102421037533315,1],["2020-01-01",1.0489800269913894,1],["2020-02-01",1.028747374790093,1],["2020-03-01",1.0837018817800181,1],["2020-04-01",1.260348867123547,1],["2020-05-01",1.1325632876514056,1],["2020-06-01",1.0500762518112137,1],["2020-07-01",1.012130601229717,1],["2020-08-01",0.9848180040649513,1],["2020-09-01",0.9237949859728729,1],["2020-10-01",0.9444995957096421,1],["2020-11-01",0.9849691778074168,1],["2020-12-01",0.9556008577267369,1],["2021-01-01",0.9229439083280944,1],["2021-02-01",0.9078153829254542,1],["2021-03-01",0.9253354169030289,1],["2021-04-01",0.9140080085327286,1],["2021-05-01",0.8918540336607815,1],["2021-06-01",0.9386099183246231,1],["2021-07-01",0.8869089585369109,1],["2021-08-01",0.8748915790777226,1],["2021-09-01",0.8414820647220772,1],["2021-10-01",0.8596754949999192,1],["2021-11-01",0.8074675299683564,1],["2021-12-01",0.80791532374732,1],["2022-01-01",0.8063940288042379,1],["2022-02-01",0.9026441549627215,1],["2022-03-01",0.9622268997619383,1],["2022-04-01",0.9710222277547396,1],["2022-05-01",1.0554781679950547,1],["2022-06-01",1.1192784970111787,1],["2022-07-01",1.2413684673692325,1],["2022-08-01",1.0887799772469233,1],["2022-09-01",1.094487530934674,1],["2022-10-01",1.1892210084045505,1],["2022-11-01",1.1497957291137173,1],["2022-12-01",1.2539829005021186,1],["2023-01-01",1.3844744903854636,1],["2023-02-01",1.3137129262514773,1],["2023-03-01",1.2890662390866012,1],["2023-04-01",1.240609110230147,1],["2023-05-01",1.2549491922075133,1],["2023-06-01",1.1903125720684524,1],["2023-07-01",1.123606876329424,1],["2023-08-01",1.089893950502681,1],["2023-09-01",1.0887452062030114,1],["2023-10-01",1.1438852223778453,1],["2023-11-01",1.1732629468056628,1],["2023-12-01",1.1507614724462456,1],["2024-01-01",1.0697670247029727,1],["2024-02-01",1.0234516470634734,1],["2024-03-01",0.9738609656439808,1],["2024-04-01",0.9393559417289518,1],["2024-05-01",1.0074975481914932,1],["2024-06-01",0.9559714757943063,1],["2024-07-01",0.8879175360049355,1],["2024-08-01",0.8984485455426282,0],["2024-09-01",0.9231777509920528,0],["2024-10-01",0.8958182330238427,0],["2024-11-01",0.8784342880965555,0],["2024-12-05",0.7847650845932795,0]],"^GSPC":[["2013-04-01",3.2803380560111606,1],["2013-05-01",3.229744048812308,1],["2013-06-01",3.097682998100266,1],["2013-07-01",3.1386988096660153,1],["2013-08-01",3.0270671766333925,1],["2013-09-01",3.1677282625588656,1],["2013-10-01",3.266866977277125,1],["2013-11-01",3.126355045474621,1],["2013-12-01",3.2013923232775054,1],["2014-01-01",3.0909732367374647,1],["2014-02-01",3.1136098433268384,1],["2014-03-01",3.1252335627506573,1],["2014-04-01",3.1511010516180686,1],["2014-05-01",3.1143112718553434,1],["2014-06-01",3.063396444826263,1],["2014-07-01",3.0179137100248674,1],["2014-08-01",3.0116047703179274,1],["2014-09-01",2.9058911453616196,1],["2014-10-01",2.8098925052009345,1],["2014-11-01",2.7510849115249676,1],["2014-12-01",2.853221676953656,1],["2015-01-01",2.740834107717428,1],["2015-02-01",2.724076100551182,1],["2015-03-01",2.6353378229208784,1],["2015-04-01",2.616433293188754,1],["2015-05-01",2.6688380352190633,1],["2015-06-01",2.5765583204391795,1],["2015-07-01",2.7033569527209074,1],["2015-08-01",2.5974201640353685,1],["2015-09-01",3.041644669685052,1],["2015-10-01",3.1472868180019167,1],["2015-11-01",2.8467001894491997,1],["2015-12-01",2.8730692560194644,1],["2016-01-01",2.9672251810299106,1],["2016-02-01",3.1300487902699095,1],["2016-03-01",3.2173540657891495,1],["2016-04-01",3.27337842334442,1],["2016-05-01",3.2326257750785605,1],["2016-06-01",3.175235344550118,1],["2016-07-01",3.2516019188199206,1],["2016-08-01",3.1187286820479976,1],["2016-09-01",3.188973430213137,1],["2016-10-01",3.1564499675402264,1],["2016-11-01",3.138892468818826,1],["2016-12-01",3.1094281631656826,1],["2017-01-01",2.956948394828176,1],["2017-02-01",2.9894523344046484,1],["2017-03-01",2.803424409518352,1],["2017-04-01",2.918240740483491,1],["2017-05-01",2.9777778882316595,1],["2017-06-01",3.095294174130819,1],["2017-07-01",3.0951135704492376,1],["2017-08-01",3.2576900038089702,1],["2017-09-01",3.2384957449381764,1],["2017-10-01",3.190033301711544,1],["2017-11-01",3.087517192652929,1],["2017-12-01",3.1583320113430786,1],["2018-01-01",3.1584503798962227,1],["2018-02-01",3.130830863216612,1],["2018-03-01",3.251599273240946,1],["2018-04-01",3.3645941388152485,1],["2018-05-01",3.34726238732849,1],["2018-06-01",3.240961759465248,1],["2018-07-01",3.1882836019697036,1],["2018-08-01",3.155875134702031,1],["2018-09-01",3.0030785879343753,1],["2018-10-01",2.9982246854186188,1],["2018-11-01",3.2185803538824134,1],["2018-12-01",3.2530105041032527,1],["2019-01-01",3.646044847193843,1],["2019-02-01",3.333253858100995,1],["2019-03-01",3.2231531507592286,1],["2019-04-01",3.1550999331304332,1],["2019-05-01",3.1135637675092678,1],["2019-06-01",3.3665754096851046,1],["2019-07-01",3.0843854630538448,1],["2019-08-01",3.017146568058171,1],["2019-09-01",3.105217230522682,1],["2019-10-01",3.0151148289175063,1],["2019-11-01",3.0633330105592536,1],["2019-12-01",3.041214053441986,1],["2020-01-01",2.92239678676847,1],["2020-02-01",2.922102151634621,1],["2020-03-01",3.157939216934577,1],["2020-04-01",3.7635192148702843,1],["2020-05-01",3.42690891066605,1],["2020-06-01",3.2729296082658004,1],["2020-07-01",3.2794626213208264,1],["2020-08-01",3.2491152201056104,1],["2020-09-01",3.121324263214604,1],["2020-10-01",3.1499377831963664,1],["2020-11-01",3.290138412965765,1],["2020-12-01",3.2273935535938847,1],["2021-01-01",3.176952279530589,1],["2021-02-01",3.2180065848126564,1],["2021-03-01",3.2284092339967714,1],["2021-04-01",3.0707417149667946,1],["2021-05-01",2.985293420805986,1],["2021-06-01",3.0783898602811233,1],["2021-07-01",2.988930703096471,1],["2021-08-01",2.930017045653872,1],["2021-09-01",2.8445135685397367,1],["2021-10-01",2.8863733109485765,1],["2021-11-01",2.7217732792093057,1],["2021-12-01",2.76493550130544,1],["2022-01-01",2.6551322680282095,1],["2022-02-01",2.851474577570184,1],["2022-03-01",3.025018104008312,1],["2022-04-01",3.051774238725832,1],["2022-05-01",3.151067385644906,1],["2022-06-01",3.2843503630544877,1],["2022-07-01",3.6137349337941287,1],["2022-08-01",3.261261981669297,1],["2022-09-01",3.2548962293643817,1],["2022-10-01",3.5115486924945873,1],["2022-11-01",3.287125281589729,1],["2022-12-01",3.5207179691886274,1],["2023-01-01",3.7949134097850155,1],["2023-02-01",3.7355089465558984,1],["2023-03-01",3.72329617714061,1],["2023-04-01",3.6732848218984135,1],["2023-05-01",3.677409227620611,1],["2023-06-01",3.6834433942633464,1],["2023-07-01",3.483739841972795,1],["2023-08-01",3.397846009744991,1],["2023-09-01",3.3955603760458883,1],["2023-10-01",3.5289489742041877,1],["2023-11-01",3.598890196734354,1],["2023-12-01",3.579252259294238,1],["2024-01-01",3.353155472762012,1],["2024-02-01",3.2115611151932018,1],["2024-03-01",3.0771216291511916,1],["2024-04-01",2.9293941290719645,1],["2024-05-01",3.134480770602989,1],["2024-06-01",3.0437362864353825,1],["2024-07-01",2.88457811157637,1],["2024-08-01",2.863020284492223,0],["2024-09-01",2.8867020985979943,0],["2024-10-01",2.8246419746535656,0],["2024-11-01",2.7918600278724073,0],["2024-12-05",2.544558321788348,0]],"XAU":[["2013-04-01",3.2171506543260158,1],["2013-05-01",3.606614756254832,1],["2013-06-01",3.619036465940091,1],["2013-07-01",4.026933885437245,1],["2013-08-01",3.9224287672937974,1],["2013-09-01",3.7300244091242547,1],["2013-10-01",4.259177847063704,1],["2013-11-01",4.178118738773603,1],["2013-12-01",4.620534212853399,1],["2014-01-01",4.711034498795628,1],["2014-02-01",4.458495483218328,1],["2014-03-01",4.37725354838113,1],["2014-04-01",4.620278259212991,1],["2014-05-01",4.570565188354636,1],["2014-06-01",4.720283293063011,1],["2014-07-01",4.463427990393112,1],["2014-08-01",4.492343206511571,1],["2014-09-01",4.525584876720701,1],["2014-10-01",4.565130229660003,1],["2014-11-01",4.729309961260716,1],["2014-12-01",4.862950602929407,1],["2015-01-01",4.7566844454286805,1],["2015-02-01",4.236989823011494,1],["2015-03-01",4.5723222863315405,1],["2015-04-01",4.4946912457647885,1],["2015-05-01",4.725665089841598,1],["2015-06-01",4.568746665394232,1],["2015-07-01",4.794365708653191,1],["2015-08-01",4.98521519890857,1],["2015-09-01",5.264247535671871,1],["2015-10-01",5.431478606096877,1],["2015-11-01",5.200657324490352,1],["2015-12-01",5.6103768272244405,1],["2016-01-01",5.69400202327429,1],["2016-02-01",5.383692270136603,1],["2016-03-01",5.054398768915722,1],["2016-04-01",5.513586555709843,1],["2016-05-01",5.158802587150441,1],["2016-06-01",5.465274235503666,1],["2016-07-01",5.065053947466227,1],["2016-08-01",5.0153240488136515,1],["2016-09-01",5.255346541450878,1],["2016-10-01",5.182929672206992,1],["2016-11-01",5.149651007741675,1],["2016-12-01",5.823289295386534,1],["2017-01-01",5.779815512492201,1],["2017-02-01",5.648083904659513,1],["2017-03-01",5.349621543768157,1],["2017-04-01",5.5191001185984865,1],["2017-05-01",5.659496820592798,1],["2017-06-01",5.911357701647773,1],["2017-07-01",6.061054845934338,1],["2017-08-01",6.365642374886682,1],["2017-09-01",6.0479521655129345,1],["2017-10-01",6.292698142968077,1],["2017-11-01",6.25414920641043,1],["2017-12-01",6.523720056955332,1],["2018-01-01",6.48616268750333,1],["2018-02-01",6.539654278185239,1],["2018-03-01",6.703095353796725,1],["2018-04-01",6.678771751252216,1],["2018-05-01",6.776291838427278,1],["2018-06-01",6.814143513083871,1],["2018-07-01",6.880172451162928,1],["2018-08-01",7.310377759323822,1],["2018-09-01",7.243104179877241,1],["2018-10-01",7.378836175254361,1],["2018-11-01",7.093264257995414,1],["2018-12-01",7.426414641809991,1],["2019-01-01",7.048417849046724,1],["2019-02-01",6.8353556365860655,1],["2019-03-01",6.971757741163932,1],["2019-04-01",6.981025505078982,1],["2019-05-01",7.197545813445622,1],["2019-06-01",7.095544102767645,1],["2019-07-01",6.614544701617483,1],["2019-08-01",6.252091111961071,1],["2019-09-01",5.906929987340525,1],["2019-10-01",6.071063831209459,1],["2019-11-01",6.173084941025704,1],["2019-12-01",6.539902442863478,1],["2020-01-01",6.244890629250915,1],["2020-02-01",5.948757547516957,1],["2020-03-01",5.921092232615677,1],["2020-04-01",5.905127608302917,1],["2020-05-01",5.782264119004032,1],["2020-06-01",5.709734451314109,1],["2020-07-01",5.759735084757335,1],["2020-08-01",5.407674026916231,1],["2020-09-01",5.55001630430628,1],["2020-10-01",5.602258389299433,1],["2020-11-01",5.7787337794853,1],["2020-12-01",6.496254057019449,1],["2021-01-01",6.300520973709028,1],["2021-02-01",6.4627297375194,1],["2021-03-01",7.193152203186786,1],["2021-04-01",7.085268904963333,1],["2021-05-01",7.074578567433598,1],["2021-06-01",6.835576298551167,1],["2021-07-01",7.2389303686331585,1],["2021-08-01",7.118869176579981,1],["2021-09-01",7.104422397914051,1],["2021-10-01",7.075942424745339,1],["2021-11-01",7.003129894392697,1],["2021-12-01",7.142111765258851,1],["2022-01-01",6.936141569419279,1],["2022-02-01",7.156265699850817,1],["2022-03-01",6.7948918764855515,1],["2022-04-01",7.19876238477147,1],["2022-05-01",6.860904321728351,1],["2022-06-01",7.382735877395892,1],["2022-07-01",7.552653829297285,1],["2022-08-01",7.568136630072697,1],["2022-09-01",7.548519783165028,1],["2022-10-01",7.6319169153938144,1],["2022-11-01",7.787876708543373,1],["2022-12-01",7.983818865258446,1],["2023-01-01",8.001944454892056,1],["2023-02-01",7.7843369745745,1],["2023-03-01",8.033984191154623,1],["2023-04-01",7.65105611719724,1],["2023-05-01",7.733820592500094,1],["2023-06-01",7.793651004033726,1],["2023-07-01",8.077127642254778,1],["2023-08-01",7.969200464344032,1],["2023-09-01",7.929337066478928,1],["2023-10-01",8.180747408735895,1],["2023-11-01",7.61650320504433,1],["2023-12-01",7.87571867569467,1],["2024-01-01",7.71002507870591,1],["2024-02-01",7.597771060454865,1],["2024-03-01",7.533416616838488,1],["2024-04-01",6.8484878629794155,1],["2024-05-01",6.792605468647927,1],["2024-06-01",6.927624138121157,1],["2024-07-01",6.766744309074341,1],["2024-08-01",6.481978311087689,0],["2024-09-01",6.485356246341056,0],["2024-10-01",6.112808800254618,0],["2024-11-01",5.839157367304118,0],["2024-12-05",5.8417034864701405,0]],"XAG":[["2013-04-01",183.31581800401983,1],["2013-05-01",221.4791679717291,1],["2013-06-01",222.21692624104773,1],["2013-07-01",258.28966151010286,1],["2013-08-01",260.7417902597673,1],["2013-09-01",222.29850988258426,1],["2013-10-01",259.95379440510015,1],["2013-11-01",251.71756456491585,1],["2013-12-01",289.39938627436214,1],["2014-01-01",294.3689649824776,1],["2014-02-01",289.8816350682201,1],["2014-03-01",273.65004697187163,1],["2014-04-01",299.23362676640323,1],["2014-05-01",308.639735421191,1],["2014-06-01",314.67850022431844,1],["2014-07-01",281.01534172340206,1],["2014-08-01",285.86853994562387,1],["2014-09-01",299.6504291444392,1],["2014-10-01",322.1042551175996,1],["2014-11-01",344.4814651170296,1],["2014-12-01",380.49863907088474,1],["2015-01-01",359.38762187150223,1],["2015-02-01",315.8649016798795,1],["2015-03-01",334.93794767220027,1],["2015-04-01",318.1860983764021,1],["2015-05-01",345.30591018914816,1],["2015-06-01",325.1305545667285,1],["2015-07-01",358.8510091022237,1],["2015-08-01",370.2150903334212,1],["2015-09-01",410.03005335900224,1],["2015-10-01",416.05186539594246,1],["2015-11-01",380.81783642081035,1],["2015-12-01",423.7225878007605,1],["2016-01-01",436.3637610029721,1],["2016-02-01",422.7501916109124,1],["2016-03-01",421.78677272909226,1],["2016-04-01",447.3174792276171,1],["2016-05-01",375.23272315409986,1],["2016-06-01",417.07289556694303,1],["2016-07-01",345.4646667120546,1],["2016-08-01",331.3163731435883,1],["2016-09-01",368.22725942557844,1],["2016-10-01",360.15086397601544,1],["2016-11-01",362.1755279959398,1],["2016-12-01",413.52804140621595,1],["2017-01-01",418.0060341424478,1],["2017-02-01",389.12601251166456,1],["2017-03-01",362.84398304489514,1],["2017-04-01",377.6329369689353,1],["2017-05-01",420.6058349483034,1],["2017-06-01",434.16256341815284,1],["2017-07-01",452.72560056523326,1],["2017-08-01",484.008152877866,1],["2017-09-01",452.0967049051217,1],["2017-10-01",483.46751334871556,1],["2017-11-01",465.6944858158457,1],["2017-12-01",507.8174300675116,1],["2018-01-01",498.14526224255354,1],["2018-02-01",512.5369830266158,1],["2018-03-01",536.0709638699966,1],["2018-04-01",540.2745965915727,1],["2018-05-01",546.5307567814284,1],["2018-06-01",537.1751413435424,1],["2018-07-01",535.1137821244168,1],["2018-08-01",577.8908418310825,1],["2018-09-01",598.4600908946085,1],["2018-10-01",605.1030828042473,1],["2018-11-01",593.2027379793761,1],["2018-12-01",640.2771104107164,1],["2019-01-01",584.0094552521981,1],["2019-02-01",566.3859360324807,1],["2019-03-01",592.9516937135137,1],["2019-04-01",595.2137406318759,1],["2019-05-01",625.6021332954898,1],["2019-06-01",635.3384037472758,1],["2019-07-01",604.968721954822,1],["2019-08-01",551.4242930285048,1],["2019-09-01",489.07505021957485,1],["2019-10-01",519.3499358583687,1],["2019-11-01",515.8500979393077,1],["2019-12-01",563.0979246156419,1],["2020-01-01",529.8953598970309,1],["2020-02-01",524.2554733714069,1],["2020-03-01",562.9544188328181,1],["2020-04-01",672.0449827590426,1],["2020-05-01",656.7902832377039,1],["2020-06-01",542.859301081529,1],["2020-07-01",565.3573104644523,1],["2020-08-01",438.00108302377555,1],["2020-09-01",386.91862851558795,1],["2020-10-01",447.791815027457,1],["2020-11-01",462.623617182946,1],["2020-12-01",493.6718893665155,1],["2021-01-01",453.28863729611015,1],["2021-02-01",421.42905297880293,1],["2021-03-01",467.8913220900426,1],["2021-04-01",490.9719358583044,1],["2021-05-01",482.963002700558,1],["2021-06-01",466.07267583167396,1],["2021-07-01",494.3407625984602,1],["2021-08-01",506.201013346714,1],["2021-09-01",533.282557980831,1],["2021-10-01",553.0209437508063,1],["2021-11-01",522.4748267340168,1],["2021-12-01",568.6440703189627,1],["2022-01-01",544.127131093013,1],["2022-02-01",569.5979738528525,1],["2022-03-01",520.2332988591969,1],["2022-04-01",562.7965108321056,1],["2022-05-01",571.5603692096748,1],["2022-06-01",625.3578535651424,1],["2022-07-01",687.6478433749973,1],["2022-08-01",659.5383630044693,1],["2022-09-01",718.6102419404878,1],["2022-10-01",666.049411047374,1],["2022-11-01",653.3543876297281,1],["2022-12-01",633.7107119560724,1],["2023-01-01",610.203027453663,1],["2023-02-01",632.0623159040886,1],["2023-03-01",703.4364602764502,1],["2023-04-01",625.1344561699447,1],["2023-05-01",613.8527025595996,1],["2023-06-01",645.1850920365274,1],["2023-07-01",680.880030167369,1],["2023-08-01",637.5772662702249,1],["2023-09-01",636.1464231625725,1],["2023-10-01",683.7230576783852,1],["2023-11-01",656.0183992527215,1],["2023-12-01",640.6781275287234,1],["2024-01-01",668.0408319526423,1],["2024-02-01",674.3300876210211,1],["2024-03-01",678.1532438606062,1],["2024-04-01",613.8783792817385,1],["2024-05-01",591.6147976036477,1],["2024-06-01",530.2177501318426,1],["2024-07-01",535.6012975753085,1],["2024-08-01",556.2554644364401,0],["2024-09-01",562.4867919330474,0],["2024-10-01",518.4816898216922,0],["2024-11-01",492.2423721655549,0],["2024-12-05",494.00903953817016,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",52.07151363065916,1],["2013-05-01",42.309357655636084,1],["2013-06-01",39.41009402923867,1],["2013-07-01",55.780865866031604,1],["2013-08-01",48.89995289812684,1],["2013-09-01",36.93235652604292,1],["2013-10-01",40.18509813090022,1],["2013-11-01",26.322329498849065,1],["2013-12-01",6.073262279230252,1],["2014-01-01",7.413935341730224,1],["2014-02-01",6.479024024884067,1],["2014-03-01",10.25272772908862,1],["2014-04-01",12.267359897743708,1],["2014-05-01",12.88725673234937,1],["2014-06-01",9.205932697089958,1],["2014-07-01",9.16336851149436,1],["2014-08-01",9.750066110433101,1],["2014-09-01",12.267202561039655,1],["2014-10-01",14.567371555399005,1],["2014-11-01",17.128432125901618,1],["2014-12-01",15.536499156982762,1],["2015-01-01",17.969605689077568,1],["2015-02-01",23.95484252638657,1],["2015-03-01",21.47079081666733,1],["2015-04-01",22.021180491881296,1],["2015-05-01",23.845398642247133,1],["2015-06-01",24.32150978964605,1],["2015-07-01",21.65566264644125,1],["2015-08-01",19.465990076841138,1],["2015-09-01",26.366124901398866,1],["2015-10-01",25.400467993669533,1],["2015-11-01",18.239754253402435,1],["2015-12-01",16.477149515746476,1],["2016-01-01",14.058238802278487,1],["2016-02-01",16.352396793862678,1],["2016-03-01",14.419453923954427,1],["2016-04-01",16.176428976621512,1],["2016-05-01",14.757758354706704,1],["2016-06-01",12.416781881796089,1],["2016-07-01",10.030811887898283,1],["2016-08-01",11.354723738458398,1],["2016-09-01",12.11285564359824,1],["2016-10-01",11.128172567990369,1],["2016-11-01",9.163663846400013,1],["2016-12-01",9.085593665684764,1],["2017-01-01",6.675115113793835,1],["2017-02-01",7.149174452720692,1],["2017-03-01",5.436592001460181,1],["2017-04-01",6.352422039947776,1],["2017-05-01",5.05686393050895,1],["2017-06-01",3.0499842336488583,1],["2017-07-01",3.05428565774568,1],["2017-08-01",2.9519231330868294,1],["2017-09-01",1.6200127224573142,1],["2017-10-01",1.8300827984864216,1],["2017-11-01",1.1803913722370547,1],["2017-12-01",0.7688562561737872,1],["2018-01-01",0.630935880984422,1],["2018-02-01",0.9763610632884038,1],["2018-03-01",0.8104190606702603,1],["2018-04-01",1.2999602821452763,1],["2018-05-01",0.9746529772858494,1],["2018-06-01",1.171799953956754,1],["2018-07-01",1.358062249641738,1],["2018-08-01",1.1711027518064603,1],["2018-09-01",1.2093905685548338,1],["2018-10-01",1.3347042721365778,1],["2018-11-01",1.377505673723317,1],["2018-12-01",2.182702437408086,1],["2019-01-01",2.3506648368804326,1],["2019-02-01",2.606763697673713,1],["2019-03-01",2.355956542253613,1],["2019-04-01",2.1669498627091084,1],["2019-05-01",1.7089162623966774,1],["2019-06-01",1.0831788585936086,1],["2019-07-01",0.8674210742429079,1],["2019-08-01",0.8644212532405106,1],["2019-09-01",0.9249347513746292,1],["2019-10-01",1.0807563173941062,1],["2019-11-01",1.0095127053005364,1],["2019-12-01",1.2887672723076251,1],["2020-01-01",1.3201108522480058,1],["2020-02-01",1.0071163797319285,1],["2020-03-01",1.1047166624671427,1],["2020-04-01",1.4240217765847023,1],["2020-05-01",1.1137205449622434,1],["2020-06-01",0.9755161621703686,1],["2020-07-01",1.1028258282139909,1],["2020-08-01",0.9030802483709263,1],["2020-09-01",0.9183204335265652,1],["2020-10-01",1.0043121943230888,1],["2020-11-01",0.7884306882116017,1],["2020-12-01",0.6247746835107861,1],["2021-01-01",0.4074502063747645,1],["2021-02-01",0.3578514854183086,1],["2021-03-01",0.24989593798026366,1],["2021-04-01",0.20875647241999115,1],["2021-05-01",0.21639772030427293,1],["2021-06-01",0.35442729199883516,1],["2021-07-01",0.3826721439925707,1],["2021-08-01",0.32245588916467804,1],["2021-09-01",0.2641176238804476,1],["2021-10-01",0.2590656227343029,1],["2021-11-01",0.20547457432657387,1],["2021-12-01",0.22257546276833323,1],["2022-01-01",0.2661163820437032,1],["2022-02-01",0.33219376615249346,1],["2022-03-01",0.2972726260157612,1],["2022-04-01",0.2994708153076516,1],["2022-05-01",0.3381091057243218,1],["2022-06-01",0.45716836855850845,1],["2022-07-01",0.7035742609761919,1],["2022-08-01",0.5752112958247243,1],["2022-09-01",0.6366959502046351,1],["2022-10-01",0.6564036836608936,1],["2022-11-01",0.6261045017277621,1],["2022-12-01",0.847792995090909,1],["2023-01-01",0.8801694510388236,1],["2023-02-01",0.6408555911325101,1],["2023-03-01",0.6240733636096784,1],["2023-04-01",0.5293835118160203,1],["2023-05-01",0.5455691744724904,1],["2023-06-01",0.5744621389615324,1],["2023-07-01",0.5068806909415663,1],["2023-08-01",0.5244222898491782,1],["2023-09-01",0.5963817277325179,1],["2023-10-01",0.5403719324196178,1],["2023-11-01",0.42670962517234207,1],["2023-12-01",0.4216232864751103,1],["2024-01-01",0.3598585150036005,1],["2024-02-01",0.36240147119409166,1],["2024-03-01",0.25126790353626627,1],["2024-04-01",0.22101923120657413,1],["2024-05-01",0.2704843840203692,1],["2024-06-01",0.23807635601944827,1],["2024-07-01",0.2511418513191687,1],["2024-08-01",0.24273091119086387,0],["2024-09-01",0.283255288285389,0],["2024-10-01",0.26736026378555455,0],["2024-11-01",0.22996486847585346,0],["2024-12-01",0.15931908619827342,0],["2024-12-06",0.1584994756958399,0]],"local":[["2013-04-01",2632941.801821,1],["2013-05-01",2570498.59025,1],["2013-06-01",2551415.638804,1],["2013-07-01",2537738.876614,1],["2013-08-01",2536871.701809,1],["2013-09-01",2574046.96166013,1],["2013-10-01",2670176.22149861,1],["2013-11-01",2664352.37308537,1],["2013-12-01",2791150.94545553,1],["2014-01-01",2721679.481746,1],["2014-02-01",2700609.930627,1],["2014-03-01",2762936.408214,1],["2014-04-01",2809062.915274,1],["2014-05-01",2780712.558845,1],["2014-06-01",2838549.642744,1],["2014-07-01",2844388.626485,1],["2014-08-01",2845450.30324033,1],["2014-09-01",2913237.27429339,1],["2014-10-01",2879707.62541596,1],["2014-11-01",2903753.99683522,1],["2014-12-01",3101519.60706769,1],["2015-01-01",3072390.748763,1],["2015-02-01",3157594.1233275,1],["2015-03-01",3248412.5820755,1],["2015-04-01",3297277.090951,1],["2015-05-01",3263840.3419745,1],["2015-06-01",3263105.3884825,1],["2015-07-01",3304005.210383,1],["2015-08-01",3267496.18339666,1],["2015-09-01",3484916.04890676,1],["2015-10-01",3541249.46652178,1],["2015-11-01",3527406.4967733,1],["2015-12-01",3708484.42673761,1],["2016-01-01",3665513.887152,1],["2016-02-01",3672114.78932783,1],["2016-03-01",3774519.4191595,1],["2016-04-01",3907684.86821967,1],["2016-05-01",3855274.2110655,1],["2016-06-01",3924798.6494515,1],["2016-07-01",4048874.30458567,1],["2016-08-01",3996955.58768781,1],["2016-09-01",4076313.42595433,1],["2016-10-01",4020442.856486,1],["2016-11-01",3982249.692888,1],["2016-12-01",4217449.529925,1],["2017-01-01",4163189.648957,1],["2017-02-01",4185099.49868002,1],["2017-03-01",4157172.2453125,1],["2017-04-01",4238423.6276185,1],["2017-05-01",4284539.98422202,1],["2017-06-01",4379840.7197275,1],["2017-07-01",4337239.7500955,1],["2017-08-01",4481621.88075763,1],["2017-09-01",4431368.34417233,1],["2017-10-01",4467567.85338579,1],["2017-11-01",4499031.8457353,1],["2017-12-01",4607696.32511426,1],["2018-01-01",4629321.6134365,1],["2018-02-01",4623292.3436975,1],["2018-03-01",4719574.7998715,1],["2018-04-01",4720187.5609255,1],["2018-05-01",4839417.2215565,1],["2018-06-01",4953320.6991485,1],["2018-07-01",4843583.3047365,1],["2018-08-01",5007636.2851135,1],["2018-09-01",4914604.5919765,1],["2018-10-01",4971153.0163995,1],["2018-11-01",5031784.1580805,1],["2018-12-01",5259664.9121005,1],["2019-01-01",5168623.6746887,1],["2019-02-01",5156923.50771409,1],["2019-03-01",5203981.3152005,1],["2019-04-01",5261514.6094522,1],["2019-05-01",5382521.74959704,1],["2019-06-01",5428429.4855825,1],["2019-07-01",5326094.0455015,1],["2019-08-01",5323913.6360435,1],["2019-09-01",5391329.9200435,1],["2019-10-01",5396277.5775495,1],["2019-11-01",5488920.1286825,1],["2019-12-01",5691980.52776328,1],["2020-01-01",5544114.76411253,1],["2020-02-01",5590282.3751075,1],["2020-03-01",5575287.96347144,1],["2020-04-01",5631141.59906986,1],["2020-05-01",5813712.4288745,1],["2020-06-01",5863998.9366335,1],["2020-07-01",5938294.6950395,1],["2020-08-01",5949841.1747525,1],["2020-09-01",6023257.7483025,1],["2020-10-01",5957029.4967495,1],["2020-11-01",6110591.94447011,1],["2020-12-01",6394287.69597202,1],["2021-01-01",6454130.34212508,1],["2021-02-01",6526429.1033715,1],["2021-03-01",6753652.9233435,1],["2021-04-01",6828129.2709455,1],["2021-05-01",6829342.9917495,1],["2021-06-01",6969005.58747862,1],["2021-07-01",7118180.5264055,1],["2021-08-01",7137722.53957259,1],["2021-09-01",7136081.3344945,1],["2021-10-01",7050089.5965195,1],["2021-11-01",7096509.2137835,1],["2021-12-01",7375209.6890735,1],["2022-01-01",7316596.4639955,1],["2022-02-01",7498768.5919715,1],["2022-03-01",7777168.5443455,1],["2022-04-01",8226418.2214465,1],["2022-05-01",8104066.8773165,1],["2022-06-01",8393580.9787165,1],["2022-07-01",8593924.3278615,1],["2022-08-01",8572467.8042465,1],["2022-09-01",8445911.1998945,1],["2022-10-01",8481611.7102905,1],["2022-11-01",8517657.5097355,1],["2022-12-01",8966044.0709465,1],["2023-01-01",8959848.5805275,1],["2023-02-01",9055892.4858065,1],["2023-03-01",9073236.0110235,1],["2023-04-01",9095303.2987735,1],["2023-05-01",9162047.4382035,1],["2023-06-01",9392494.2708005,1],["2023-07-01",9316378.3466085,1],["2023-08-01",9271222.5536825,1],["2023-09-01",9354525.3860305,1],["2023-10-01",9388364.1182755,1],["2023-11-01",9368731.5984145,1],["2023-12-01",9827603.6966355,1],["2024-01-01",9456867.2231485,1],["2024-02-01",9417218.5087965,1],["2024-03-01",9488941.3352465,1],["2024-04-01",9410388.0636955,1],["2024-05-01",9647541.7086575,1],["2024-06-01",9741701.7123735,1],["2024-07-01",9641840.8062835,1],["2024-08-01",9641840.8062835,0],["2024-09-01",9641840.8062835,0],["2024-10-01",9641840.8062835,0],["2024-11-01",9641840.8062835,0],["2024-12-01",9641840.8062835,0],["2024-12-06",9641840.8062835,0]],"USD":[["2013-04-01",5147.4410469216255,1],["2013-05-01",5159.677762882449,1],["2013-06-01",5054.520203826943,1],["2013-07-01",5052.614661778225,1],["2013-08-01",5113.987962573399,1],["2013-09-01",5182.244896458945,1],["2013-10-01",5496.2097829013,1],["2013-11-01",5498.320465822161,1],["2013-12-01",5783.475457934962,1],["2014-01-01",5705.503813486288,1],["2014-02-01",5550.570162736792,1],["2014-03-01",5805.684052709866,1],["2014-04-01",5905.037203600311,1],["2014-05-01",5868.577063191285,1],["2014-06-01",5893.576503349912,1],["2014-07-01",5922.022011931951,1],["2014-08-01",5811.795032810551,1],["2014-09-01",5823.609111606724,1],["2014-10-01",5539.534315811191,1],["2014-11-01",5552.266971824551,1],["2014-12-01",5894.128359407802,1],["2015-01-01",5643.103076719832,1],["2015-02-01",5439.081147397905,1],["2015-03-01",5547.992193476279,1],["2015-04-01",5409.8156633825865,1],["2015-05-01",5570.878825201111,1],["2015-06-01",5433.033660032146,1],["2015-07-01",5587.838821274116,1],["2015-08-01",5466.244735645361,1],["2015-09-01",5992.31364333736,1],["2015-10-01",6041.689217015436,1],["2015-11-01",5923.299913998123,1],["2015-12-01",5984.401949039404,1],["2016-01-01",6047.798219091122,1],["2016-02-01",6062.716520424102,1],["2016-03-01",6232.304277331347,1],["2016-04-01",6732.095916617635,1],["2016-05-01",6682.38677092026,1],["2016-06-01",6648.752111318328,1],["2016-07-01",6826.218258040737,1],["2016-08-01",6777.464930829258,1],["2016-09-01",6924.31392736324,1],["2016-10-01",6831.599604843992,1],["2016-11-01",6681.697405952532,1],["2016-12-01",6841.270318828165,1],["2017-01-01",6657.77649947842,1],["2017-02-01",6832.6626237367545,1],["2017-03-01",6672.514211300617,1],["2017-04-01",6893.877087359772,1],["2017-05-01",7112.422486041319,1],["2017-06-01",7477.147069464291,1],["2017-07-01",7525.427851571669,1],["2017-08-01",8069.62422656899,1],["2017-09-01",8013.398388182442,1],["2017-10-01",8042.7118045117995,1],["2017-11-01",7975.705166626832,1],["2017-12-01",8354.104311634437,1],["2018-01-01",8476.427976350406,1],["2018-02-01",8817.828431833826,1],["2018-03-01",8828.807283427584,1],["2018-04-01",8860.490270576192,1],["2018-05-01",8846.680468461269,1],["2018-06-01",8811.202577208083,1],["2018-07-01",8624.14757347004,1],["2018-08-01",8903.260007214583,1],["2018-09-01",8699.798428794611,1],["2018-10-01",8773.675031811801,1],["2018-11-01",8746.74984955536,1],["2018-12-01",9077.525811700127,1],["2019-01-01",9031.107102281634,1],["2019-02-01",9007.518793682631,1],["2019-03-01",9019.091515089174,1],["2019-04-01",8987.711952775073,1],["2019-05-01",9192.267960977806,1],["2019-06-01",9263.233335640994,1],["2019-07-01",9164.973537684258,1],["2019-08-01",8992.062465965382,1],["2019-09-01",9033.108006087174,1],["2019-10-01",8996.16778722599,1],["2019-11-01",9345.371192227241,1],["2019-12-01",9561.121098907148,1],["2020-01-01",9482.212953811802,1],["2020-02-01",9454.928791132694,1],["2020-03-01",9392.595546661923,1],["2020-04-01",9401.572374308098,1],["2020-05-01",9832.110387696024,1],["2020-06-01",9945.713130892558,1],["2020-07-01",10185.748288604764,1],["2020-08-01",10683.935645394115,1],["2020-09-01",10947.857390879337,1],["2020-10-01",10665.280211124415,1],["2020-11-01",10844.954076166465,1],["2020-12-01",11766.65771345152,1],["2021-01-01",11959.98666231782,1],["2021-02-01",12006.929377648676,1],["2021-03-01",12405.194797252369,1],["2021-04-01",12260.796194648254,1],["2021-05-01",12514.290255843765,1],["2021-06-01",12980.092473797364,1],["2021-07-01",12854.583884350533,1],["2021-08-01",12912.174517221954,1],["2021-09-01",12882.232493633703,1],["2021-10-01",12460.935854090587,1],["2021-11-01",12549.062635545815,1],["2021-12-01",12726.499938094888,1],["2022-01-01",12686.594058162673,1],["2022-02-01",12887.438455313111,1],["2022-03-01",13198.57790389952,1],["2022-04-01",13856.031075126979,1],["2022-05-01",13015.830023008712,1],["2022-06-01",13629.330743974104,1],["2022-07-01",13663.5317846756,1],["2022-08-01",13411.548165998045,1],["2022-09-01",12813.647569453451,1],["2022-10-01",12675.918342070514,1],["2022-11-01",12825.67268085732,1],["2022-12-01",14389.666862387481,1],["2023-01-01",14622.902041029307,1],["2023-02-01",15203.783153465822,1],["2023-03-01",14756.688997951294,1],["2023-04-01",15068.549713830114,1],["2023-05-01",15322.992139206084,1],["2023-06-01",15407.953430140615,1],["2023-07-01",15504.314423861291,1],["2023-08-01",15558.159510257376,1],["2023-09-01",15383.926171311194,1],["2023-10-01",15119.85252788211,1],["2023-11-01",15119.909487124964,1],["2023-12-01",16319.350757759365,1],["2024-01-01",15911.394004263477,1],["2024-02-01",15611.751413596205,1],["2024-03-01",15688.734676243259,1],["2024-04-01",15402.667078198538,1],["2024-05-01",15763.397156361947,1],["2024-06-01",16123.127372451316,1],["2024-07-01",15781.757840040911,1],["2024-08-01",15854.947804925492,0],["2024-09-01",16234.495459950576,0],["2024-10-01",16263.525781553286,0],["2024-11-01",15978.429748533596,0],["2024-12-01",15498.52491741418,0],["2024-12-06",15561.24905265943,0]],"^IXIC":[["2013-04-01",1.5748008283190809,1],["2013-05-01",1.551619411898632,1],["2013-06-01",1.4605231768640474,1],["2013-07-01",1.4728593930135172,1],["2013-08-01",1.3994899151770452,1],["2013-09-01",1.430516156760725,1],["2013-10-01",1.456265965706652,1],["2013-11-01",1.398192102656934,1],["2013-12-01",1.4225182585265321,1],["2014-01-01",1.3715055199471342,1],["2014-02-01",1.352128856462632,1],["2014-03-01",1.3623825295666705,1],["2014-04-01",1.3993409843466835,1],["2014-05-01",1.423979875812262,1],["2014-06-01",1.387389843017549,1],["2014-07-01",1.338397785213746,1],["2014-08-01",1.3319448526738877,1],["2014-09-01",1.268091596734702,1],["2014-10-01",1.234670508371387,1],["2014-11-01",1.198233600857747,1],["2014-12-01",1.2336671146136058,1],["2015-01-01",1.1854660266869383,1],["2015-02-01",1.1695439369510665,1],["2015-03-01",1.1155263062690477,1],["2015-04-01",1.1053162853774645,1],["2015-05-01",1.121731789812281,1],["2015-06-01",1.0663587250319146,1],["2015-07-01",1.111112245511225,1],["2015-08-01",1.0646441221259217,1],["2015-09-01",1.2821595765655702,1],["2015-10-01",1.3064637315598309,1],["2015-11-01",1.169309258875803,1],["2015-12-01",1.1666319253473822,1],["2016-01-01",1.2348367767563322,1],["2016-02-01",1.3215472016714336,1],["2016-03-01",1.356025029351484,1],["2016-04-01",1.3901965262393563,1],["2016-05-01",1.3960758883937976,1],["2016-06-01",1.3489130227030792,1],["2016-07-01",1.4111978487421628,1],["2016-08-01",1.3115761895290392,1],["2016-09-01",1.326934202926397,1],["2016-10-01",1.2889105227253461,1],["2016-11-01",1.2849986404888873,1],["2016-12-01",1.2850159037048103,1],["2017-01-01",1.2270996412719064,1],["2017-02-01",1.2083563221119544,1],["2017-03-01",1.135774191484094,1],["2017-04-01",1.1650337132605393,1],["2017-05-01",1.172204711178373,1],["2017-06-01",1.2029046240229417,1],["2017-07-01",1.219030339406264,1],["2017-08-01",1.2663875402839755,1],["2017-09-01",1.2438973956542478,1],["2017-10-01",1.2361839553056415,1],["2017-11-01",1.1800754301587884,1],["2017-12-01",1.2206393101082422,1],["2018-01-01",1.2218010559291568,1],["2018-02-01",1.19528606839961,1],["2018-03-01",1.2136234624458002,1],["2018-04-01",1.2628671154258928,1],["2018-05-01",1.2541989737145502,1],["2018-06-01",1.176763153420273,1],["2018-07-01",1.1573085637875513,1],["2018-08-01",1.1559943247721591,1],["2018-09-01",1.0756493572174464,1],["2018-10-01",1.0843076106793303,1],["2018-11-01",1.1936360417387701,1],["2018-12-01",1.2125792570793266,1],["2019-01-01",1.3879255876319576,1],["2019-02-01",1.241325710818877,1],["2019-03-01",1.1886854322498404,1],["2019-04-01",1.1522352751607554,1],["2019-05-01",1.1302529054474264,1],["2019-06-01",1.2448557941877967,1],["2019-07-01",1.1251095254405963,1],["2019-08-01",1.0978568500368513,1],["2019-09-01",1.142500047180594,1],["2019-10-01",1.120762206209231,1],["2019-11-01",1.1212135993442478,1],["2019-12-01",1.102421037533315,1],["2020-01-01",1.0489800269913894,1],["2020-02-01",1.028747374790093,1],["2020-03-01",1.0837018817800181,1],["2020-04-01",1.260348867123547,1],["2020-05-01",1.1325632876514056,1],["2020-06-01",1.0500762518112137,1],["2020-07-01",1.012130601229717,1],["2020-08-01",0.9848180040649513,1],["2020-09-01",0.9237949859728729,1],["2020-10-01",0.9444995957096421,1],["2020-11-01",0.9849691778074168,1],["2020-12-01",0.9556008577267369,1],["2021-01-01",0.9229439083280944,1],["2021-02-01",0.9078153829254542,1],["2021-03-01",0.9253354169030289,1],["2021-04-01",0.9140080085327286,1],["2021-05-01",0.8918540336607815,1],["2021-06-01",0.9386099183246231,1],["2021-07-01",0.8869089585369109,1],["2021-08-01",0.8748915790777226,1],["2021-09-01",0.8414820647220772,1],["2021-10-01",0.8596754949999192,1],["2021-11-01",0.8074675299683564,1],["2021-12-01",0.80791532374732,1],["2022-01-01",0.8063940288042379,1],["2022-02-01",0.9026441549627215,1],["2022-03-01",0.9622268997619383,1],["2022-04-01",0.9710222277547396,1],["2022-05-01",1.0554781679950547,1],["2022-06-01",1.1192784970111787,1],["2022-07-01",1.2413684673692325,1],["2022-08-01",1.0887799772469233,1],["2022-09-01",1.094487530934674,1],["2022-10-01",1.1892210084045505,1],["2022-11-01",1.1497957291137173,1],["2022-12-01",1.2539829005021186,1],["2023-01-01",1.3844744903854636,1],["2023-02-01",1.3137129262514773,1],["2023-03-01",1.2890662390866012,1],["2023-04-01",1.240609110230147,1],["2023-05-01",1.2549491922075133,1],["2023-06-01",1.1903125720684524,1],["2023-07-01",1.123606876329424,1],["2023-08-01",1.089893950502681,1],["2023-09-01",1.0887452062030114,1],["2023-10-01",1.1438852223778453,1],["2023-11-01",1.1732629468056628,1],["2023-12-01",1.1507614724462456,1],["2024-01-01",1.0697670247029727,1],["2024-02-01",1.0234516470634734,1],["2024-03-01",0.9738609656439808,1],["2024-04-01",0.9393559417289518,1],["2024-05-01",1.0074975481914932,1],["2024-06-01",0.9559714757943063,1],["2024-07-01",0.8879175360049355,1],["2024-08-01",0.8984485455426282,0],["2024-09-01",0.9231777509920528,0],["2024-10-01",0.8958182330238427,0],["2024-11-01",0.8784342880965555,0],["2024-12-01",0.8048911485717362,0],["2024-12-06",0.7898821441315335,0]],"^GSPC":[["2013-04-01",3.2803380560111606,1],["2013-05-01",3.229744048812308,1],["2013-06-01",3.097682998100266,1],["2013-07-01",3.1386988096660153,1],["2013-08-01",3.0270671766333925,1],["2013-09-01",3.1677282625588656,1],["2013-10-01",3.266866977277125,1],["2013-11-01",3.126355045474621,1],["2013-12-01",3.2013923232775054,1],["2014-01-01",3.0909732367374647,1],["2014-02-01",3.1136098433268384,1],["2014-03-01",3.1252335627506573,1],["2014-04-01",3.1511010516180686,1],["2014-05-01",3.1143112718553434,1],["2014-06-01",3.063396444826263,1],["2014-07-01",3.0179137100248674,1],["2014-08-01",3.0116047703179274,1],["2014-09-01",2.9058911453616196,1],["2014-10-01",2.8098925052009345,1],["2014-11-01",2.7510849115249676,1],["2014-12-01",2.853221676953656,1],["2015-01-01",2.740834107717428,1],["2015-02-01",2.724076100551182,1],["2015-03-01",2.6353378229208784,1],["2015-04-01",2.616433293188754,1],["2015-05-01",2.6688380352190633,1],["2015-06-01",2.5765583204391795,1],["2015-07-01",2.7033569527209074,1],["2015-08-01",2.5974201640353685,1],["2015-09-01",3.041644669685052,1],["2015-10-01",3.1472868180019167,1],["2015-11-01",2.8467001894491997,1],["2015-12-01",2.8730692560194644,1],["2016-01-01",2.9672251810299106,1],["2016-02-01",3.1300487902699095,1],["2016-03-01",3.2173540657891495,1],["2016-04-01",3.27337842334442,1],["2016-05-01",3.2326257750785605,1],["2016-06-01",3.175235344550118,1],["2016-07-01",3.2516019188199206,1],["2016-08-01",3.1187286820479976,1],["2016-09-01",3.188973430213137,1],["2016-10-01",3.1564499675402264,1],["2016-11-01",3.138892468818826,1],["2016-12-01",3.1094281631656826,1],["2017-01-01",2.956948394828176,1],["2017-02-01",2.9894523344046484,1],["2017-03-01",2.803424409518352,1],["2017-04-01",2.918240740483491,1],["2017-05-01",2.9777778882316595,1],["2017-06-01",3.095294174130819,1],["2017-07-01",3.0951135704492376,1],["2017-08-01",3.2576900038089702,1],["2017-09-01",3.2384957449381764,1],["2017-10-01",3.190033301711544,1],["2017-11-01",3.087517192652929,1],["2017-12-01",3.1583320113430786,1],["2018-01-01",3.1584503798962227,1],["2018-02-01",3.130830863216612,1],["2018-03-01",3.251599273240946,1],["2018-04-01",3.3645941388152485,1],["2018-05-01",3.34726238732849,1],["2018-06-01",3.240961759465248,1],["2018-07-01",3.1882836019697036,1],["2018-08-01",3.155875134702031,1],["2018-09-01",3.0030785879343753,1],["2018-10-01",2.9982246854186188,1],["2018-11-01",3.2185803538824134,1],["2018-12-01",3.2530105041032527,1],["2019-01-01",3.646044847193843,1],["2019-02-01",3.333253858100995,1],["2019-03-01",3.2231531507592286,1],["2019-04-01",3.1550999331304332,1],["2019-05-01",3.1135637675092678,1],["2019-06-01",3.3665754096851046,1],["2019-07-01",3.0843854630538448,1],["2019-08-01",3.017146568058171,1],["2019-09-01",3.105217230522682,1],["2019-10-01",3.0151148289175063,1],["2019-11-01",3.0633330105592536,1],["2019-12-01",3.041214053441986,1],["2020-01-01",2.92239678676847,1],["2020-02-01",2.922102151634621,1],["2020-03-01",3.157939216934577,1],["2020-04-01",3.7635192148702843,1],["2020-05-01",3.42690891066605,1],["2020-06-01",3.2729296082658004,1],["2020-07-01",3.2794626213208264,1],["2020-08-01",3.2491152201056104,1],["2020-09-01",3.121324263214604,1],["2020-10-01",3.1499377831963664,1],["2020-11-01",3.290138412965765,1],["2020-12-01",3.2273935535938847,1],["2021-01-01",3.176952279530589,1],["2021-02-01",3.2180065848126564,1],["2021-03-01",3.2284092339967714,1],["2021-04-01",3.0707417149667946,1],["2021-05-01",2.985293420805986,1],["2021-06-01",3.0783898602811233,1],["2021-07-01",2.988930703096471,1],["2021-08-01",2.930017045653872,1],["2021-09-01",2.8445135685397367,1],["2021-10-01",2.8863733109485765,1],["2021-11-01",2.7217732792093057,1],["2021-12-01",2.76493550130544,1],["2022-01-01",2.6551322680282095,1],["2022-02-01",2.851474577570184,1],["2022-03-01",3.025018104008312,1],["2022-04-01",3.051774238725832,1],["2022-05-01",3.151067385644906,1],["2022-06-01",3.2843503630544877,1],["2022-07-01",3.6137349337941287,1],["2022-08-01",3.261261981669297,1],["2022-09-01",3.2548962293643817,1],["2022-10-01",3.5115486924945873,1],["2022-11-01",3.287125281589729,1],["2022-12-01",3.5207179691886274,1],["2023-01-01",3.7949134097850155,1],["2023-02-01",3.7355089465558984,1],["2023-03-01",3.72329617714061,1],["2023-04-01",3.6732848218984135,1],["2023-05-01",3.677409227620611,1],["2023-06-01",3.6834433942633464,1],["2023-07-01",3.483739841972795,1],["2023-08-01",3.397846009744991,1],["2023-09-01",3.3955603760458883,1],["2023-10-01",3.5289489742041877,1],["2023-11-01",3.598890196734354,1],["2023-12-01",3.579252259294238,1],["2024-01-01",3.353155472762012,1],["2024-02-01",3.2115611151932018,1],["2024-03-01",3.0771216291511916,1],["2024-04-01",2.9293941290719645,1],["2024-05-01",3.134480770602989,1],["2024-06-01",3.0437362864353825,1],["2024-07-01",2.88457811157637,1],["2024-08-01",2.863020284492223,0],["2024-09-01",2.8867020985979943,0],["2024-10-01",2.8246419746535656,0],["2024-11-01",2.7918600278724073,0],["2024-12-01",2.565934274082013,0],["2024-12-06",2.561476154812217,0]],"XAU":[["2013-04-01",3.2171506543260158,1],["2013-05-01",3.606614756254832,1],["2013-06-01",3.619036465940091,1],["2013-07-01",4.026933885437245,1],["2013-08-01",3.9224287672937974,1],["2013-09-01",3.7300244091242547,1],["2013-10-01",4.259177847063704,1],["2013-11-01",4.178118738773603,1],["2013-12-01",4.620534212853399,1],["2014-01-01",4.711034498795628,1],["2014-02-01",4.458495483218328,1],["2014-03-01",4.37725354838113,1],["2014-04-01",4.620278259212991,1],["2014-05-01",4.570565188354636,1],["2014-06-01",4.720283293063011,1],["2014-07-01",4.463427990393112,1],["2014-08-01",4.492343206511571,1],["2014-09-01",4.525584876720701,1],["2014-10-01",4.565130229660003,1],["2014-11-01",4.729309961260716,1],["2014-12-01",4.862950602929407,1],["2015-01-01",4.7566844454286805,1],["2015-02-01",4.236989823011494,1],["2015-03-01",4.5723222863315405,1],["2015-04-01",4.4946912457647885,1],["2015-05-01",4.725665089841598,1],["2015-06-01",4.568746665394232,1],["2015-07-01",4.794365708653191,1],["2015-08-01",4.98521519890857,1],["2015-09-01",5.264247535671871,1],["2015-10-01",5.431478606096877,1],["2015-11-01",5.200657324490352,1],["2015-12-01",5.6103768272244405,1],["2016-01-01",5.69400202327429,1],["2016-02-01",5.383692270136603,1],["2016-03-01",5.054398768915722,1],["2016-04-01",5.513586555709843,1],["2016-05-01",5.158802587150441,1],["2016-06-01",5.465274235503666,1],["2016-07-01",5.065053947466227,1],["2016-08-01",5.0153240488136515,1],["2016-09-01",5.255346541450878,1],["2016-10-01",5.182929672206992,1],["2016-11-01",5.149651007741675,1],["2016-12-01",5.823289295386534,1],["2017-01-01",5.779815512492201,1],["2017-02-01",5.648083904659513,1],["2017-03-01",5.349621543768157,1],["2017-04-01",5.5191001185984865,1],["2017-05-01",5.659496820592798,1],["2017-06-01",5.911357701647773,1],["2017-07-01",6.061054845934338,1],["2017-08-01",6.365642374886682,1],["2017-09-01",6.0479521655129345,1],["2017-10-01",6.292698142968077,1],["2017-11-01",6.25414920641043,1],["2017-12-01",6.523720056955332,1],["2018-01-01",6.48616268750333,1],["2018-02-01",6.539654278185239,1],["2018-03-01",6.703095353796725,1],["2018-04-01",6.678771751252216,1],["2018-05-01",6.776291838427278,1],["2018-06-01",6.814143513083871,1],["2018-07-01",6.880172451162928,1],["2018-08-01",7.310377759323822,1],["2018-09-01",7.243104179877241,1],["2018-10-01",7.378836175254361,1],["2018-11-01",7.093264257995414,1],["2018-12-01",7.426414641809991,1],["2019-01-01",7.048417849046724,1],["2019-02-01",6.8353556365860655,1],["2019-03-01",6.971757741163932,1],["2019-04-01",6.981025505078982,1],["2019-05-01",7.197545813445622,1],["2019-06-01",7.095544102767645,1],["2019-07-01",6.614544701617483,1],["2019-08-01",6.252091111961071,1],["2019-09-01",5.906929987340525,1],["2019-10-01",6.071063831209459,1],["2019-11-01",6.173084941025704,1],["2019-12-01",6.539902442863478,1],["2020-01-01",6.244890629250915,1],["2020-02-01",5.948757547516957,1],["2020-03-01",5.921092232615677,1],["2020-04-01",5.905127608302917,1],["2020-05-01",5.782264119004032,1],["2020-06-01",5.709734451314109,1],["2020-07-01",5.759735084757335,1],["2020-08-01",5.407674026916231,1],["2020-09-01",5.55001630430628,1],["2020-10-01",5.602258389299433,1],["2020-11-01",5.7787337794853,1],["2020-12-01",6.496254057019449,1],["2021-01-01",6.300520973709028,1],["2021-02-01",6.4627297375194,1],["2021-03-01",7.193152203186786,1],["2021-04-01",7.085268904963333,1],["2021-05-01",7.074578567433598,1],["2021-06-01",6.835576298551167,1],["2021-07-01",7.2389303686331585,1],["2021-08-01",7.118869176579981,1],["2021-09-01",7.104422397914051,1],["2021-10-01",7.075942424745339,1],["2021-11-01",7.003129894392697,1],["2021-12-01",7.142111765258851,1],["2022-01-01",6.936141569419279,1],["2022-02-01",7.156265699850817,1],["2022-03-01",6.7948918764855515,1],["2022-04-01",7.19876238477147,1],["2022-05-01",6.860904321728351,1],["2022-06-01",7.382735877395892,1],["2022-07-01",7.552653829297285,1],["2022-08-01",7.568136630072697,1],["2022-09-01",7.548519783165028,1],["2022-10-01",7.6319169153938144,1],["2022-11-01",7.787876708543373,1],["2022-12-01",7.983818865258446,1],["2023-01-01",8.001944454892056,1],["2023-02-01",7.7843369745745,1],["2023-03-01",8.033984191154623,1],["2023-04-01",7.65105611719724,1],["2023-05-01",7.733820592500094,1],["2023-06-01",7.793651004033726,1],["2023-07-01",8.077127642254778,1],["2023-08-01",7.969200464344032,1],["2023-09-01",7.929337066478928,1],["2023-10-01",8.180747408735895,1],["2023-11-01",7.61650320504433,1],["2023-12-01",7.87571867569467,1],["2024-01-01",7.71002507870591,1],["2024-02-01",7.597771060454865,1],["2024-03-01",7.533416616838488,1],["2024-04-01",6.8484878629794155,1],["2024-05-01",6.792605468647927,1],["2024-06-01",6.927624138121157,1],["2024-07-01",6.766744309074341,1],["2024-08-01",6.481978311087689,0],["2024-09-01",6.485356246341056,0],["2024-10-01",6.112808800254618,0],["2024-11-01",5.839157367304118,0],["2024-12-01",5.857202536789168,0],["2024-12-06",5.897557778467397,0]],"XAG":[["2013-04-01",183.31581800401983,1],["2013-05-01",221.4791679717291,1],["2013-06-01",222.21692624104773,1],["2013-07-01",258.28966151010286,1],["2013-08-01",260.7417902597673,1],["2013-09-01",222.29850988258426,1],["2013-10-01",259.95379440510015,1],["2013-11-01",251.71756456491585,1],["2013-12-01",289.39938627436214,1],["2014-01-01",294.3689649824776,1],["2014-02-01",289.8816350682201,1],["2014-03-01",273.65004697187163,1],["2014-04-01",299.23362676640323,1],["2014-05-01",308.639735421191,1],["2014-06-01",314.67850022431844,1],["2014-07-01",281.01534172340206,1],["2014-08-01",285.86853994562387,1],["2014-09-01",299.6504291444392,1],["2014-10-01",322.1042551175996,1],["2014-11-01",344.4814651170296,1],["2014-12-01",380.49863907088474,1],["2015-01-01",359.38762187150223,1],["2015-02-01",315.8649016798795,1],["2015-03-01",334.93794767220027,1],["2015-04-01",318.1860983764021,1],["2015-05-01",345.30591018914816,1],["2015-06-01",325.1305545667285,1],["2015-07-01",358.8510091022237,1],["2015-08-01",370.2150903334212,1],["2015-09-01",410.03005335900224,1],["2015-10-01",416.05186539594246,1],["2015-11-01",380.81783642081035,1],["2015-12-01",423.7225878007605,1],["2016-01-01",436.3637610029721,1],["2016-02-01",422.7501916109124,1],["2016-03-01",421.78677272909226,1],["2016-04-01",447.3174792276171,1],["2016-05-01",375.23272315409986,1],["2016-06-01",417.07289556694303,1],["2016-07-01",345.4646667120546,1],["2016-08-01",331.3163731435883,1],["2016-09-01",368.22725942557844,1],["2016-10-01",360.15086397601544,1],["2016-11-01",362.1755279959398,1],["2016-12-01",413.52804140621595,1],["2017-01-01",418.0060341424478,1],["2017-02-01",389.12601251166456,1],["2017-03-01",362.84398304489514,1],["2017-04-01",377.6329369689353,1],["2017-05-01",420.6058349483034,1],["2017-06-01",434.16256341815284,1],["2017-07-01",452.72560056523326,1],["2017-08-01",484.008152877866,1],["2017-09-01",452.0967049051217,1],["2017-10-01",483.46751334871556,1],["2017-11-01",465.6944858158457,1],["2017-12-01",507.8174300675116,1],["2018-01-01",498.14526224255354,1],["2018-02-01",512.5369830266158,1],["2018-03-01",536.0709638699966,1],["2018-04-01",540.2745965915727,1],["2018-05-01",546.5307567814284,1],["2018-06-01",537.1751413435424,1],["2018-07-01",535.1137821244168,1],["2018-08-01",577.8908418310825,1],["2018-09-01",598.4600908946085,1],["2018-10-01",605.1030828042473,1],["2018-11-01",593.2027379793761,1],["2018-12-01",640.2771104107164,1],["2019-01-01",584.0094552521981,1],["2019-02-01",566.3859360324807,1],["2019-03-01",592.9516937135137,1],["2019-04-01",595.2137406318759,1],["2019-05-01",625.6021332954898,1],["2019-06-01",635.3384037472758,1],["2019-07-01",604.968721954822,1],["2019-08-01",551.4242930285048,1],["2019-09-01",489.07505021957485,1],["2019-10-01",519.3499358583687,1],["2019-11-01",515.8500979393077,1],["2019-12-01",563.0979246156419,1],["2020-01-01",529.8953598970309,1],["2020-02-01",524.2554733714069,1],["2020-03-01",562.9544188328181,1],["2020-04-01",672.0449827590426,1],["2020-05-01",656.7902832377039,1],["2020-06-01",542.859301081529,1],["2020-07-01",565.3573104644523,1],["2020-08-01",438.00108302377555,1],["2020-09-01",386.91862851558795,1],["2020-10-01",447.791815027457,1],["2020-11-01",462.623617182946,1],["2020-12-01",493.6718893665155,1],["2021-01-01",453.28863729611015,1],["2021-02-01",421.42905297880293,1],["2021-03-01",467.8913220900426,1],["2021-04-01",490.9719358583044,1],["2021-05-01",482.963002700558,1],["2021-06-01",466.07267583167396,1],["2021-07-01",494.3407625984602,1],["2021-08-01",506.201013346714,1],["2021-09-01",533.282557980831,1],["2021-10-01",553.0209437508063,1],["2021-11-01",522.4748267340168,1],["2021-12-01",568.6440703189627,1],["2022-01-01",544.127131093013,1],["2022-02-01",569.5979738528525,1],["2022-03-01",520.2332988591969,1],["2022-04-01",562.7965108321056,1],["2022-05-01",571.5603692096748,1],["2022-06-01",625.3578535651424,1],["2022-07-01",687.6478433749973,1],["2022-08-01",659.5383630044693,1],["2022-09-01",718.6102419404878,1],["2022-10-01",666.049411047374,1],["2022-11-01",653.3543876297281,1],["2022-12-01",633.7107119560724,1],["2023-01-01",610.203027453663,1],["2023-02-01",632.0623159040886,1],["2023-03-01",703.4364602764502,1],["2023-04-01",625.1344561699447,1],["2023-05-01",613.8527025595996,1],["2023-06-01",645.1850920365274,1],["2023-07-01",680.880030167369,1],["2023-08-01",637.5772662702249,1],["2023-09-01",636.1464231625725,1],["2023-10-01",683.7230576783852,1],["2023-11-01",656.0183992527215,1],["2023-12-01",640.6781275287234,1],["2024-01-01",668.0408319526423,1],["2024-02-01",674.3300876210211,1],["2024-03-01",678.1532438606062,1],["2024-04-01",613.8783792817385,1],["2024-05-01",591.6147976036477,1],["2024-06-01",530.2177501318426,1],["2024-07-01",535.6012975753085,1],["2024-08-01",556.2554644364401,0],["2024-09-01",562.4867919330474,0],["2024-10-01",518.4816898216922,0],["2024-11-01",492.2423721655549,0],["2024-12-01",508.5493784691314,0],["2024-12-06",499.4382883451044,0]]}
\ No newline at end of file
diff --git a/data/BM/SR.json b/data/BM/SR.json
index edfe44bb75..b4d4244c9e 100644
--- a/data/BM/SR.json
+++ b/data/BM/SR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",25.501078886900288,1],["2013-05-01",20.62304860488657,1],["2013-06-01",19.67912228039587,1],["2013-07-01",28.71183523969466,1],["2013-08-01",25.307487736129048,1],["2013-09-01",19.010989672221644,1],["2013-10-01",19.591382823591083,1],["2013-11-01",12.880482240178218,1],["2013-12-01",2.883563901232357,1],["2014-01-01",3.5281754872550293,1],["2014-02-01",3.1797888144793074,1],["2014-03-01",4.850433244099914,1],["2014-04-01",5.7793254733007675,1],["2014-05-01",6.136739188486969,1],["2014-06-01",4.347269716188902,1],["2014-07-01",4.408318594250824,1],["2014-08-01",4.767816809086199,1],["2014-09-01",5.946814174178303,1],["2014-10-01",7.455738380257228,1],["2014-11-01",8.795604215274746,1],["2014-12-01",7.647270210413096,1],["2015-01-01",9.204551521115913,1],["2015-02-01",12.65306943613988,1],["2015-03-01",10.87726527666219,1],["2015-04-01",11.319507747402193,1],["2015-05-01",12.05196330021223,1],["2015-06-01",12.511688570946708,1],["2015-07-01",10.991993224543236,1],["2015-08-01",10.10372699233445,1],["2015-09-01",12.712614254239666,1],["2015-10-01",12.087162027011274,1],["2015-11-01",9.839965022963687,1],["2015-12-01",8.944798643574439,1],["2016-01-01",6.131032928859654,1],["2016-02-01",7.212645149513214,1],["2016-03-01",7.145040346978707,1],["2016-04-01",6.059923401097752,1],["2016-05-01",5.859459561481981,1],["2016-06-01",4.4219488005229115,1],["2016-07-01",3.2693755005741028,1],["2016-08-01",3.7682240203743285,1],["2016-09-01",3.8758591883311238,1],["2016-10-01",3.2730579954548906,1],["2016-11-01",3.1241836591150705,1],["2016-12-01",2.9449181414646532,1],["2017-01-01",2.196975390522058,1],["2017-02-01",2.2786246566157375,1],["2017-03-01",1.7764754534233866,1],["2017-04-01",2.0121889255493013,1],["2017-05-01",1.546670101921909,1],["2017-06-01",0.9015711548141303,1],["2017-07-01",0.9078041385363841,1],["2017-08-01",0.8253747114933886,1],["2017-09-01",0.460543512694647,1],["2017-10-01",0.5232679490532164,1],["2017-11-01",0.33927488792194793,1],["2017-12-01",0.21748497017903698,1],["2018-01-01",0.17640777247625802,1],["2018-02-01",0.26406956814349963,1],["2018-03-01",0.22077716437911923,1],["2018-04-01",0.35036982080352785,1],["2018-05-01",0.26300934682951477,1],["2018-06-01",0.32348333527577217,1],["2018-07-01",0.3856675025867864,1],["2018-08-01",0.3232597141242967,1],["2018-09-01",0.34400107372082417,1],["2018-10-01",0.3824491061208507,1],["2018-11-01",0.397078760414816,1],["2018-12-01",0.6188878737939908,1],["2019-01-01",0.6749202033101437,1],["2019-02-01",0.7583532031096236,1],["2019-03-01",0.6857642591916244,1],["2019-04-01",0.6273984405823455,1],["2019-05-01",0.48284562937487613,1],["2019-06-01",0.30428586648688477,1],["2019-07-01",0.2485676924981217,1],["2019-08-01",0.25339187976774247,1],["2019-09-01",0.27041673006707606,1],["2019-10-01",0.3145161071385458,1],["2019-11-01",0.28544976898548496,1],["2019-12-01",0.3666931964101097,1],["2020-01-01",0.3750779722929241,1],["2020-02-01",0.2896290600160883,1],["2020-03-01",0.3149951920804057,1],["2020-04-01",0.40720865151027147,1],["2020-05-01",0.3174515114438535,1],["2020-06-01",0.2826461631443979,1],["2020-07-01",0.31987066609265086,1],["2020-08-01",0.25443634915568564,1],["2020-09-01",0.36298687965342447,1],["2020-10-01",0.21585529825438676,1],["2020-11-01",0.16796780886535084,1],["2020-12-01",0.12334206666271819,1],["2021-01-01",0.07960788978720838,1],["2021-02-01",0.07032533987557506,1],["2021-03-01",0.04772852314478287,1],["2021-04-01",0.04113083653987841,1],["2021-05-01",0.041908699220576044,1],["2021-06-01",0.08596287459663,1],["2021-07-01",0.06441011110213261,1],["2021-08-01",0.05339234161246771,1],["2021-09-01",0.04454750609125468,1],["2021-10-01",0.04559002119752476,1],["2021-11-01",0.03619844376880426,1],["2021-12-01",0.03845812296622047,1],["2022-01-01",0.04777549150163334,1],["2022-02-01",0.05835599462344122,1],["2022-03-01",0.05241526863871718,1],["2022-04-01",0.050414807047285244,1],["2022-05-01",0.061570365224986434,1],["2022-06-01",0.08105024288367399,1],["2022-07-01",0.12364723015947494,1],["2022-08-01",0.09837491155239705,1],["2022-09-01",0.11529456722005739,1],["2022-10-01",0.11524028413901624,1],["2022-11-01",0.11323203173268827,1],["2022-12-01",0.12890474728720278,1],["2023-01-01",0.13385306520326476,1],["2023-02-01",0.0959294403305993,1],["2023-03-01",0.09446262931318507,1],["2023-04-01",0.07793885141316506,1],["2023-05-01",0.07718568215083288,1],["2023-06-01",0.07934963007650477,1],["2023-07-01",0.07074294816114131,1],["2023-08-01",0.07089420454470763,1],["2023-09-01",0.08245219895132531,1],["2023-10-01",0.07596546885200417,1],["2023-11-01",0.06106362161130341,1],["2023-12-01",0.056784412843057706,1],["2024-01-01",0.051212771692738725,1],["2024-02-01",0.051494524968750614,1],["2024-03-01",0.036760022274678214,1],["2024-04-01",0.032187427145230686,1],["2024-05-01",0.03932681367972283,1],["2024-06-01",0.035393269971486126,1],["2024-07-01",0.03843743032096112,1],["2024-08-01",0.04064199760059554,1],["2024-09-01",0.04835378741241037,1],["2024-10-01",0.04288959160011033,0],["2024-11-01",0.03353801173326011,0],["2024-12-05",0.022037139178384648,0]],"local":[["2013-04-01",8255.8356420125,1],["2013-05-01",8236.6444123175,1],["2013-06-01",8281.6621755225,1],["2013-07-01",8517.3243125,1],["2013-08-01",8667.85424972,1],["2013-09-01",8780.7483876,1],["2013-10-01",8797.88519061,1],["2013-11-01",8845.1176153325,1],["2013-12-01",9027.389925685,1],["2014-01-01",8914.77354908405,1],["2014-02-01",8944.19410081764,1],["2014-03-01",9029.42856688632,1],["2014-04-01",9134.0548740924,1],["2014-05-01",9147.45299542728,1],["2014-06-01",9207.9549626003,1],["2014-07-01",9426.00731813355,1],["2014-08-01",9449.98916321998,1],["2014-09-01",9399.05041186,1],["2014-10-01",9380.42798458329,1],["2014-11-01",9444.96854025146,1],["2014-12-01",9519.45708457384,1],["2015-01-01",9502.71775410641,1],["2015-02-01",9507.3595381213,1],["2015-03-01",9225.97462142708,1],["2015-04-01",9260.61284088703,1],["2015-05-01",9258.75764187083,1],["2015-06-01",9261.40024797026,1],["2015-07-01",9310.0835844829,1],["2015-08-01",9327.38576453893,1],["2015-09-01",9483.91898672645,1],["2015-10-01",9480.38143479951,1],["2015-11-01",10505.1934995042,1],["2015-12-01",10638.4211929477,1],["2016-01-01",10530.4019813762,1],["2016-02-01",10676.4122803935,1],["2016-03-01",12329.6130013635,1],["2016-04-01",12854.3289016289,1],["2016-05-01",14761.0369543606,1],["2016-06-01",15211.5872583913,1],["2016-07-01",15657.6757742706,1],["2016-08-01",15918.689013239,1],["2016-09-01",16301.5338105475,1],["2016-10-01",15324.0895399485,1],["2016-11-01",15823.0058952694,1],["2016-12-01",16192.4798698517,1],["2017-01-01",16258.1184611043,1],["2017-02-01",16360.303644629,1],["2017-03-01",16447.3097399588,1],["2017-04-01",16486.9339548716,1],["2017-05-01",16417.5489143642,1],["2017-06-01",16637.5395582064,1],["2017-07-01",16769.888547618,1],["2017-08-01",16827.5854557192,1],["2017-09-01",16944.3593133655,1],["2017-10-01",17104.5666739333,1],["2017-11-01",17073.9674238892,1],["2017-12-01",17600.4454069182,1],["2018-01-01",17675.3387204819,1],["2018-02-01",17810.4075468201,1],["2018-03-01",17961.8411188614,1],["2018-04-01",17834.4068526559,1],["2018-05-01",17828.1311228147,1],["2018-06-01",18165.1057749229,1],["2018-07-01",18290.0063825808,1],["2018-08-01",18328.5462016301,1],["2018-09-01",18455.4564135506,1],["2018-10-01",18749.6222848641,1],["2018-11-01",18804.0910921936,1],["2018-12-01",19195.8484040309,1],["2019-01-01",19338.6026283902,1],["2019-02-01",19543.2783279434,1],["2019-03-01",19579.1008843889,1],["2019-04-01",19407.343653425,1],["2019-05-01",19370.13184713,1],["2019-06-01",19407.3656598994,1],["2019-07-01",19587.0172507997,1],["2019-08-01",19658.4354733575,1],["2019-09-01",19696.1816980155,1],["2019-10-01",19525.1794795884,1],["2019-11-01",19707.7407989151,1],["2019-12-01",20288.9490376752,1],["2020-01-01",20092.9286391775,1],["2020-02-01",20278.8403787444,1],["2020-03-01",19973.8149110274,1],["2020-04-01",20050.4091064905,1],["2020-05-01",20901.1553310972,1],["2020-06-01",21491.5101285028,1],["2020-07-01",22033.4652340742,1],["2020-08-01",22449.4886937402,1],["2020-09-01",32273.6578280361,1],["2020-10-01",32444.8251972197,1],["2020-11-01",32701.6333865144,1],["2020-12-01",32879.114248614,1],["2021-01-01",33074.3605533964,1],["2021-02-01",33397.9771267985,1],["2021-03-01",33535.2523783963,1],["2021-04-01",34192.0750189127,1],["2021-05-01",34303.3800544998,1],["2021-06-01",44559.5453626148,1],["2021-07-01",45145.4532409295,1],["2021-08-01",45763.9259619493,1],["2021-09-01",46302.0902309998,1],["2021-10-01",46923.8889606486,1],["2021-11-01",47540.3471631161,1],["2021-12-01",47315.2891311923,1],["2022-01-01",47392.4255048623,1],["2022-02-01",47269.465983338,1],["2022-03-01",47618.7638140712,1],["2022-04-01",48345.7104747476,1],["2022-05-01",49350.1316176194,1],["2022-06-01",51036.0947377818,1],["2022-07-01",53651.1339962243,1],["2022-08-01",55803.330670155,1],["2022-09-01",58623.1071687964,1],["2022-10-01",63623.7559704062,1],["2022-11-01",67956.8420075398,1],["2022-12-01",69484.7996171521,1],["2023-01-01",70736.833786121,1],["2023-02-01",73875.1889982418,1],["2023-03-01",76195.0671739634,1],["2023-04-01",80081.49478312,1],["2023-05-01",80861.0419652125,1],["2023-06-01",80508.5181433038,1],["2023-07-01",82335.0276124779,1],["2023-08-01",81104.9501192316,1],["2023-09-01",81248.274795884,1],["2023-10-01",81456.3278423163,1],["2023-11-01",82507.7206034514,1],["2023-12-01",83114.591429015,1],["2024-01-01",83206.8131713393,1],["2024-02-01",81477.5099219612,1],["2024-03-01",81239.7512042149,1],["2024-04-01",78715.4982144869,1],["2024-05-01",77497.2885600962,1],["2024-06-01",77040.6339631428,1],["2024-07-01",74487.5817731127,1],["2024-08-01",76524.2635269355,1],["2024-09-01",80085.0661220305,1],["2024-10-01",80085.0661220305,0],["2024-11-01",80085.0661220305,0],["2024-12-05",80085.0661220305,0]],"USD":[["2013-04-01",2520.865844889313,1],["2013-05-01",2515.005927425191,1],["2013-06-01",2523.9351392068575,1],["2013-07-01",2600.7097137404585,1],["2013-08-01",2646.6730533496184,1],["2013-09-01",2667.5688602765713,1],["2013-10-01",2679.559213339007,1],["2013-11-01",2690.530073104943,1],["2013-12-01",2745.974121881369,1],["2014-01-01",2715.1597322245566,1],["2014-02-01",2724.1203072663175,1],["2014-03-01",2746.594240877968,1],["2014-04-01",2781.9459293627547,1],["2014-05-01",2794.537859553941,1],["2014-06-01",2783.092978852047,1],["2014-07-01",2848.969755828898,1],["2014-08-01",2841.988324442956,1],["2014-09-01",2823.131112203767,1],["2014-10-01",2835.1936003058995,1],["2014-11-01",2851.13911318606,1],["2014-12-01",2901.167873393932,1],["2015-01-01",2890.5605335684895,1],["2015-02-01",2872.950275127785,1],["2015-03-01",2810.654873245112,1],["2015-04-01",2780.797802200177,1],["2015-05-01",2815.63869652825,1],["2015-06-01",2794.9097624988444,1],["2015-07-01",2836.278319720609,1],["2015-08-01",2837.227608985226,1],["2015-09-01",2889.2365534581722,1],["2015-10-01",2875.0209051704355,1],["2015-11-01",3195.4961215221897,1],["2015-12-01",3248.6972570842036,1],["2016-01-01",2637.5458938951033,1],["2016-02-01",2674.1170395475265,1],["2016-03-01",3088.193613365936,1],["2016-04-01",2521.9401415791444,1],["2016-05-01",2653.1925863863753,1],["2016-06-01",2367.7988148218546,1],["2016-07-01",2224.891761885698,1],["2016-08-01",2249.1966108426705,1],["2016-09-01",2215.634904593612,1],["2016-10-01",2009.3345580117223,1],["2016-11-01",2278.002576341693,1],["2016-12-01",2217.464462302948,1],["2017-01-01",2191.268746021201,1],["2017-02-01",2177.744245541298,1],["2017-03-01",2180.328725387261,1],["2017-04-01",2183.699861572398,1],["2017-05-01",2175.374177072241,1],["2017-06-01",2210.2344149061973,1],["2017-07-01",2236.7307165879297,1],["2017-08-01",2256.3134158915527,1],["2017-09-01",2278.080036752555,1],["2017-10-01",2299.619074204531,1],["2017-11-01",2292.423123508217,1],["2017-12-01",2363.1102855690383,1],["2018-01-01",2369.9837383322474,1],["2018-02-01",2384.8965649196707,1],["2018-03-01",2405.174225878602,1],["2018-04-01",2388.1101838050213,1],["2018-05-01",2387.269834335123,1],["2018-06-01",2432.3923105145823,1],["2018-07-01",2449.117083902089,1],["2018-08-01",2457.5685440641055,1],["2018-09-01",2474.5851989207026,1],["2018-10-01",2514.0281958788014,1],["2018-11-01",2521.3316026003754,1],["2018-12-01",2573.8600702642666,1],["2019-01-01",2593.001156930839,1],["2019-02-01",2620.4449353638242,1],["2019-03-01",2625.2481743616117,1],["2019-04-01",2602.218242615312,1],["2019-05-01",2597.228727156074,1],["2019-06-01",2602.2211933359345,1],["2019-07-01",2626.309634057348,1],["2019-08-01",2635.8856896430007,1],["2019-09-01",2640.946862163516,1],["2019-10-01",2618.0181656728882,1],["2019-11-01",2642.496755016774,1],["2019-12-01",2720.4275995810135,1],["2020-01-01",2694.1443603080584,1],["2020-02-01",2719.0721880858673,1],["2020-03-01",2678.1730907786805,1],["2020-04-01",2688.4431625758248,1],["2020-05-01",2802.5147936574417,1],["2020-06-01",2881.6720472650577,1],["2020-07-01",2954.3396666766157,1],["2020-08-01",3010.121841477635,1],["2020-09-01",4327.387748462872,1],["2020-10-01",2292.2725164066483,1],["2020-11-01",2310.4163760431256,1],["2020-12-01",2322.955648481984,1],["2021-01-01",2336.750074423937,1],["2021-02-01",2359.6140403277163,1],["2021-03-01",2369.3127298570225,1],["2021-04-01",2415.7181728778223,1],["2021-05-01",2423.582030132811,1],["2021-06-01",3148.194528939862,1],["2021-07-01",2163.6410937159185,1],["2021-08-01",2138.00168007238,1],["2021-09-01",2172.786965321436,1],["2021-10-01",2192.858796674935,1],["2021-11-01",2210.7676322133602,1],["2021-12-01",2198.9724000182323,1],["2022-01-01",2277.6059931210257,1],["2022-02-01",2263.9175259626904,1],["2022-03-01",2327.1803251916335,1],["2022-04-01",2332.61171836088,1],["2022-05-01",2370.2094816588733,1],["2022-06-01",2416.31014548123,1],["2022-07-01",2401.2502348039343,1],["2022-08-01",2293.6960282031732,1],["2022-09-01",2320.3288014564178,1],["2022-10-01",2225.4238783611536,1],["2022-11-01",2319.5440569174775,1],["2022-12-01",2187.911885547242,1],["2023-01-01",2223.799358235751,1],["2023-02-01",2275.848769989427,1],["2023-03-01",2233.6406646819614,1],["2023-04-01",2218.4775893931715,1],["2023-05-01",2167.8563529547587,1],["2023-06-01",2128.2784747621813,1],["2023-07-01",2163.864063402836,1],["2023-08-01",2103.2350531412167,1],["2023-09-01",2126.890349495007,1],["2023-10-01",2125.5483812986186,1],["2023-11-01",2163.7112857392353,1],["2023-12-01",2197.8974608035064,1],["2024-01-01",2264.4082451276836,1],["2024-02-01",2218.312525952196,1],["2024-03-01",2295.232411476618,1],["2024-04-01",2243.118038712154,1],["2024-05-01",2291.903782811487,1],["2024-06-01",2396.920926625789,1],["2024-07-01",2415.4087187480814,1],["2024-08-01",2654.6958831241063,1],["2024-09-01",2771.3492904933128,1],["2024-10-01",2608.974007102896,0],["2024-11-01",2330.289700061993,0],["2024-12-05",2261.9705160861604,0]],"^IXIC":[["2013-04-01",0.7712301286067385,1],["2013-05-01",0.7563131260067324,1],["2013-06-01",0.729300827588385,1],["2013-07-01",0.7581183182958235,1],["2013-08-01",0.7242864617674521,1],["2013-09-01",0.7363604827909467,1],["2013-10-01",0.7099712419312797,1],["2013-11-01",0.684186730031532,1],["2013-12-01",0.6754067436143921,1],["2014-01-01",0.6526779548340603,1],["2014-02-01",0.6636005974050245,1],["2014-03-01",0.6445256020837022,1],["2014-04-01",0.6592491835310071,1],["2014-05-01",0.6780801600373529,1],["2014-06-01",0.6551598895573947,1],["2014-07-01",0.6438771763528797,1],["2014-08-01",0.6513257433771711,1],["2014-09-01",0.6147371451718497,1],["2014-10-01",0.6319177252552829,1],["2014-11-01",0.6153037495271311,1],["2014-12-01",0.6072272575582629,1],["2015-01-01",0.6072299697597108,1],["2015-02-01",0.6177590450263951,1],["2015-03-01",0.5651340772676277,1],["2015-04-01",0.5681637394631399,1],["2015-05-01",0.566946712291365,1],["2015-06-01",0.5485657916759317,1],["2015-07-01",0.5639789681694856,1],["2015-08-01",0.5525983272102578,1],["2015-09-01",0.6182023399423622,1],["2015-10-01",0.6216987344372191,1],["2015-11-01",0.6308178305757149,1],["2015-12-01",0.6333187456620067,1],["2016-01-01",0.5385329589673032,1],["2016-02-01",0.5829023802532536,1],["2016-03-01",0.6719292975536095,1],["2016-04-01",0.5207876518147427,1],["2016-05-01",0.5543016775440394,1],["2016-06-01",0.48038407854264437,1],["2016-07-01",0.4599563549493703,1],["2016-08-01",0.43526491844048715,1],["2016-09-01",0.4245910521885269,1],["2016-10-01",0.37909898198082903,1],["2016-11-01",0.4380967942399596,1],["2016-12-01",0.41651286488670847,1],["2017-01-01",0.4038743403873063,1],["2017-02-01",0.38513404977745036,1],["2017-03-01",0.37112863559770004,1],["2017-04-01",0.3690352940929142,1],["2017-05-01",0.3585253637483429,1],["2017-06-01",0.35557695644681114,1],["2017-07-01",0.36232393139390034,1],["2017-08-01",0.35408925082940595,1],["2017-09-01",0.35361998587108323,1],["2017-10-01",0.3534569274571952,1],["2017-11-01",0.3391840780298098,1],["2017-12-01",0.34528002058455787,1],["2018-01-01",0.3416118962030059,1],["2018-02-01",0.3232806876045929,1],["2018-03-01",0.33061950250917244,1],["2018-04-01",0.34037234137665,1],["2018-05-01",0.3384446162463909,1],["2018-06-01",0.3248534601940031,1],["2018-07-01",0.32865673398696615,1],["2018-08-01",0.3190893321518845,1],["2018-09-01",0.3059595001407016,1],["2018-10-01",0.3106998944421679,1],["2018-11-01",0.34407663712844977,1],["2018-12-01",0.34381718064678846,1],["2019-01-01",0.39849960959430436,1],["2019-02-01",0.3611233844256395,1],["2019-03-01",0.3459987356468555,1],["2019-04-01",0.3336074485433867,1],["2019-05-01",0.31934723045948,1],["2019-06-01",0.34970404100895536,1],["2019-07-01",0.32241074934744973,1],["2019-08-01",0.32181995746156095,1],["2019-09-01",0.334024780019235,1],["2019-10-01",0.3261584137438767,1],["2019-11-01",0.31703430896485774,1],["2019-12-01",0.3136720668883865,1],["2020-01-01",0.298042623337052,1],["2020-02-01",0.295849755947552,1],["2020-03-01",0.30900310822400306,1],["2020-04-01",0.3604052768383705,1],["2020-05-01",0.3228223894199125,1],["2020-06-01",0.30424921194863364,1],["2020-07-01",0.2935648416145769,1],["2020-08-01",0.2774653725281745,1],["2020-09-01",0.3651508200792658,1],["2020-10-01",0.20299986705873407,1],["2020-11-01",0.20983850206476967,1],["2020-12-01",0.18865326622128892,1],["2021-01-01",0.18032538892955854,1],["2021-02-01",0.1784048074409405,1],["2021-03-01",0.1767331362778357,1],["2021-04-01",0.18008502231952517,1],["2021-05-01",0.17272105451385,1],["2021-06-01",0.2276506593187465,1],["2021-07-01",0.14928158595716393,1],["2021-08-01",0.14486480673371427,1],["2021-09-01",0.14192891353912918,1],["2021-10-01",0.1512845418329964,1],["2021-11-01",0.14225150763538846,1],["2021-12-01",0.13959717967343185,1],["2022-01-01",0.1447707607259511,1],["2022-02-01",0.15856618281543824,1],["2022-03-01",0.16966036233604614,1],["2022-04-01",0.16346801006498432,1],["2022-05-01",0.19220475044952431,1],["2022-06-01",0.19843410059902147,1],["2022-07-01",0.21816001680412825,1],["2022-08-01",0.18620745930956928,1],["2022-09-01",0.19819266349394127,1],["2022-10-01",0.20878336048983476,1],["2022-11-01",0.2079424538968156,1],["2022-12-01",0.19066487907742855,1],["2023-01-01",0.21054599658634146,1],["2023-02-01",0.19664921007815642,1],["2023-03-01",0.1951190251073404,1],["2023-04-01",0.18264952901980475,1],["2023-05-01",0.17754688863943108,1],["2023-06-01",0.16441616577166507,1],["2023-07-01",0.15681651407557312,1],["2023-08-01",0.1473376821591589,1],["2023-09-01",0.15052345196835867,1],["2023-10-01",0.16080734771274993,1],["2023-11-01",0.1678979812216983,1],["2023-12-01",0.15498506992243682,1],["2024-01-01",0.15224242894456888,1],["2024-02-01",0.14542478599871148,1],["2024-03-01",0.14247402985294286,1],["2024-04-01",0.13680009098204146,1],["2024-05-01",0.14648412515201123,1],["2024-06-01",0.14211808805181791,1],["2024-07-01",0.13589637984142805,1],["2024-08-01",0.15043301841144502,1],["2024-09-01",0.15759331797668485,1],["2024-10-01",0.1437060153155077,0],["2024-11-01",0.12811060948717784,0],["2024-12-05",0.11461653449817294,0]],"^GSPC":[["2013-04-01",1.606486036403371,1],["2013-05-01",1.5742892870680711,1],["2013-06-01",1.5468037823074445,1],["2013-07-01",1.6155683797844138,1],["2013-08-01",1.566616344369176,1],["2013-09-01",1.6305931965496376,1],["2013-10-01",1.5926909367522355,1],["2013-11-01",1.5298403069336308,1],["2013-12-01",1.5200099901260031,1],["2014-01-01",1.4709456588103171,1],["2014-02-01",1.5281038802199078,1],["2014-03-01",1.4785076877965708,1],["2014-04-01",1.484527944754492,1],["2014-05-01",1.4829933494820104,1],["2014-06-01",1.4466117699821615,1],["2014-07-01",1.4518596635133594,1],["2014-08-01",1.472685383218204,1],["2014-09-01",1.4086988916885663,1],["2014-10-01",1.438133387052879,1],["2014-11-01",1.4127068879699947,1],["2014-12-01",1.4043934166511407,1],["2015-01-01",1.4039344653317134,1],["2015-02-01",1.4388708258731573,1],["2015-03-01",1.3350821047205932,1],["2015-04-01",1.3449204934190582,1],["2015-05-01",1.3488865729291721,1],["2015-06-01",1.32545617311719,1],["2015-07-01",1.372171417378137,1],["2015-08-01",1.3481782389800043,1],["2015-09-01",1.4665505654992474,1],["2015-10-01",1.497679716930685,1],["2015-11-01",1.5357350710917055,1],["2015-12-01",1.5596766879841029,1],["2016-01-01",1.2940564994021468,1],["2016-02-01",1.3805885161344105,1],["2016-03-01",1.5942437717693498,1],["2016-04-01",1.2262547276003435,1],["2016-05-01",1.2834903209020334,1],["2016-06-01",1.1307864031819777,1],["2016-07-01",1.0598053048761742,1],["2016-08-01",1.0349937702948626,1],["2016-09-01",1.0204044640264325,1],["2016-10-01",0.9283863761448284,1],["2016-11-01",1.0701480022813863,1],["2016-12-01",1.0078605476131632,1],["2017-01-01",0.9732181009218545,1],["2017-02-01",0.9528148800956439,1],["2017-03-01",0.9160545149791816,1],["2017-04-01",0.9243799708458835,1],["2017-05-01",0.9107700134277751,1],["2017-06-01",0.9149647110542587,1],["2017-07-01",0.9199391358068909,1],["2017-08-01",0.910868889806432,1],["2017-09-01",0.9206521563350217,1],["2017-10-01",0.9121129298513784,1],["2017-11-01",0.8874319773357677,1],["2017-12-01",0.893391629172342,1],["2018-01-01",0.8830932156290543,1],["2018-02-01",0.846773990756469,1],["2018-03-01",0.885811923833105,1],["2018-04-01",0.9068371254757743,1],["2018-05-01",0.9032561482650385,1],["2018-06-01",0.8946895038807493,1],["2018-07-01",0.9054204802721209,1],["2018-08-01",0.8711168104439315,1],["2018-09-01",0.8542006904782659,1],["2018-10-01",0.8591179146015971,1],["2018-11-01",0.9277855776525906,1],["2018-12-01",0.9223651927125127,1],["2019-01-01",1.0468482324395016,1],["2019-02-01",0.9697019113486218,1],["2019-03-01",0.9381850611629902,1],["2019-04-01",0.9134981902408812,1],["2019-05-01",0.879721663373613,1],["2019-06-01",0.9457360688885177,1],["2019-07-01",0.8838597540360752,1],["2019-08-01",0.8844304065281214,1],["2019-09-01",0.9078507304195538,1],["2019-10-01",0.8774431047077847,1],["2019-11-01",0.8661879098682845,1],["2019-12-01",0.8653172114055631,1],["2020-01-01",0.8303292554181262,1],["2020-02-01",0.840345481893758,1],["2020-03-01",0.900444162754845,1],["2020-04-01",1.0762037558834812,1],["2020-05-01",0.9767956766104442,1],["2020-06-01",0.948298994821231,1],["2020-07-01",0.9511963414990824,1],["2020-08-01",0.9154147885319401,1],["2020-09-01",1.2337738694758313,1],["2020-10-01",0.6770113551522593,1],["2020-11-01",0.7009333202683046,1],["2020-12-01",0.6371471209385704,1],["2021-01-01",0.6207150296433268,1],["2021-02-01",0.6324059449809124,1],["2021-03-01",0.6166054802291951,1],["2021-04-01",0.605021602781165,1],["2021-05-01",0.5781473292870555,1],["2021-06-01",0.7466333645653712,1],["2021-07-01",0.503086941877736,1],["2021-08-01",0.4851530900464059,1],["2021-09-01",0.4797710340546538,1],["2021-10-01",0.5079401081519548,1],["2021-11-01",0.4794946397713501,1],["2021-12-01",0.47774461829851667,1],["2022-01-01",0.47667207908328657,1],["2022-02-01",0.5009143821235309,1],["2022-03-01",0.5333728123025091,1],["2022-04-01",0.5137549354823812,1],["2022-05-01",0.5738158674167403,1],["2022-06-01",0.5822743062473734,1],["2022-07-01",0.6350833733943227,1],["2022-08-01",0.5577539268173081,1],["2022-09-01",0.5894051187072105,1],["2022-10-01",0.6164984736742058,1],["2022-11-01",0.5944820284268306,1],["2022-12-01",0.5353161240016011,1],["2023-01-01",0.5771170443159265,1],["2023-02-01",0.5591669754488552,1],["2023-03-01",0.5635753216097973,1],["2023-04-01",0.5408018828355038,1],["2023-05-01",0.5202701198360625,1],["2023-06-01",0.5087887450179088,1],["2023-07-01",0.48620914438422563,1],["2023-08-01",0.4593389615371962,1],["2023-09-01",0.4694500294994653,1],["2023-10-01",0.49609953311203464,1],["2023-11-01",0.5150136210432501,1],["2023-12-01",0.4820552955231737,1],["2024-01-01",0.4771997285519286,1],["2024-02-01",0.4563386939078219,1],["2024-03-01",0.4501771138993312,1],["2024-04-01",0.4266129222983459,1],["2024-05-01",0.4557347800119021,1],["2024-06-01",0.4524925612479382,1],["2024-07-01",0.44148663230238605,1],["2024-08-01",0.4793738999368487,1],["2024-09-01",0.49278154855817513,1],["2024-10-01",0.4531254532520633,0],["2024-11-01",0.4071640811615375,0],["2024-12-05",0.3716379110100444,0]],"XAU":[["2013-04-01",1.5755411530558205,1],["2013-05-01",1.7579891432702086,1],["2013-06-01",1.8071375596721098,1],["2013-07-01",2.0727656418511455,1],["2013-08-01",2.029998231919157,1],["2013-09-01",1.9200360385612678,1],["2013-10-01",2.0764708211927965,1],["2013-11-01",2.0445068972517153,1],["2013-12-01",2.193813645453463,1],["2014-01-01",2.241907390897816,1],["2014-02-01",2.1881496368116697,1],["2014-03-01",2.0708221938523526,1],["2014-04-01",2.1766779535113,1],["2014-05-01",2.1764419757778,1],["2014-06-01",2.2290348286221815,1],["2014-07-01",2.1472685049682405,1],["2014-08-01",2.196771715144672,1],["2014-09-01",2.193883418604669,1],["2014-10-01",2.336483046012092,1],["2014-11-01",2.4285432738296224,1],["2014-12-01",2.393608553943664,1],["2015-01-01",2.4365112849555515,1],["2015-02-01",2.2379995348217934,1],["2015-03-01",2.3163731072362266,1],["2015-04-01",2.310398045979995,1],["2015-05-01",2.3884499934909837,1],["2015-06-01",2.3502955174805282,1],["2015-07-01",2.433526798320283,1],["2015-08-01",2.5875515793945265,1],["2015-09-01",2.5381943122130046,1],["2015-10-01",2.5846437937482216,1],["2015-11-01",2.8056455946964824,1],["2015-12-01",3.0456536785164405,1],["2016-01-01",2.4832494591022396,1],["2016-02-01",2.3746159311182033,1],["2016-03-01",2.504525020439774,1],["2016-04-01",2.065468975953319,1],["2016-05-01",2.0482646766902817,1],["2016-06-01",1.9463306257835646,1],["2016-07-01",1.6508696873191882,1],["2016-08-01",1.664405492023576,1],["2016-09-01",1.6816004235394137,1],["2016-10-01",1.5244218491267534,1],["2016-11-01",1.7556793656123062,1],["2016-12-01",1.8875057503122694,1],["2017-01-01",1.9023061364833853,1],["2017-02-01",1.800188725691803,1],["2017-03-01",1.7480567522919825,1],["2017-04-01",1.7482264351776302,1],["2017-05-01",1.7309887401799235,1],["2017-06-01",1.7473892260806905,1],["2017-07-01",1.8014852864470845,1],["2017-08-01",1.7798702749918924,1],["2017-09-01",1.7193353461382557,1],["2017-10-01",1.799244959848367,1],["2017-11-01",1.7976035922989684,1],["2017-12-01",1.845352822000862,1],["2018-01-01",1.8135115565718356,1],["2018-02-01",1.7687346884070245,1],["2018-03-01",1.826080427513811,1],["2018-04-01",1.8000858132467108,1],["2018-05-01",1.8285770750056742,1],["2018-06-01",1.8810905933364523,1],["2018-07-01",1.9538566271954083,1],["2018-08-01",2.0178849558455965,1],["2018-09-01",2.06024065321342,1],["2018-10-01",2.1143479932979896,1],["2018-11-01",2.0446990764448003,1],["2018-12-01",2.1057006620838994,1],["2019-01-01",2.0237336829382424,1],["2019-02-01",1.9885246392008382,1],["2019-03-01",2.029316838781526,1],["2019-04-01",2.0212209755865915,1],["2019-05-01",2.0336300933632057,1],["2019-06-01",1.9932754118833924,1],["2019-07-01",1.8954601890918692,1],["2019-08-01",1.832704961151882,1],["2019-09-01",1.7269679721059663,1],["2019-10-01",1.7667695591043484,1],["2019-11-01",1.74550123152633,1],["2019-12-01",1.860799682389409,1],["2020-01-01",1.7743365342552841,1],["2020-02-01",1.710758648577985,1],["2020-03-01",1.6883203164268803,1],["2020-04-01",1.6886111504138757,1],["2020-05-01",1.6481589501499416,1],["2020-06-01",1.6543391056143968,1],["2020-07-01",1.6705904513156258,1],["2020-08-01",1.523573170063905,1],["2020-09-01",2.193769219083253,1],["2020-10-01",1.2040849074180844,1],["2020-11-01",1.2311053659745794,1],["2020-12-01",1.2824805839704185,1],["2021-01-01",1.23099993920653,1],["2021-02-01",1.2700622572063933,1],["2021-03-01",1.3738459864075945,1],["2021-04-01",1.395995217742636,1],["2021-05-01",1.3700993932746806,1],["2021-06-01",1.65790220283031,1],["2021-07-01",1.2184328455151823,1],["2021-08-01",1.1787444662743054,1],["2021-09-01",1.1982702835051187,1],["2021-10-01",1.2452148676918617,1],["2021-11-01",1.2337409848329877,1],["2021-12-01",1.234063310890232,1],["2022-01-01",1.2452355246190585,1],["2022-02-01",1.2571307629918222,1],["2022-03-01",1.1980789750151568,1],["2022-04-01",1.2118850921572115,1],["2022-05-01",1.2493848219720252,1],["2022-06-01",1.3088668796042726,1],["2022-07-01",1.3273150797902227,1],["2022-08-01",1.2943326687150507,1],["2022-09-01",1.3669056969379756,1],["2022-10-01",1.3398832086836832,1],["2022-11-01",1.4084503468008613,1],["2022-12-01",1.2139191514581762,1],["2023-01-01",1.2169074848137675,1],["2023-02-01",1.1652345702345868,1],["2023-03-01",1.2160609870728003,1],["2023-04-01",1.1264319960143827,1],["2023-05-01",1.0941604584633258,1],["2023-06-01",1.0765258181042066,1],["2023-07-01",1.1272866224703415,1],["2023-08-01",1.077319058919994,1],["2023-09-01",1.0962630928402113,1],["2023-10-01",1.1500492071854305,1],["2023-11-01",1.0899479230782825,1],["2023-12-01",1.0607053145837722,1],["2024-01-01",1.0972416592590704,1],["2024-02-01",1.0795861570051553,1],["2024-03-01",1.1021246993428424,1],["2024-04-01",0.997357573552585,1],["2024-05-01",0.9876042590512979,1],["2024-06-01",1.0298850145433027,1],["2024-07-01",1.0356547963376148,1],["2024-08-01",1.0853193178976284,1],["2024-09-01",1.1070986145662687,1],["2024-10-01",0.9806089703096944,0],["2024-11-01",0.8515810679906547,0],["2024-12-05",0.8531926589625388,0]],"XAG":[["2013-04-01",89.7755953340431,1],["2013-05-01",107.95662943472632,1],["2013-06-01",110.96228446009029,1],["2013-07-01",132.94828056641222,1],["2013-08-01",134.94327229808363,1],["2013-09-01",114.42851399281865,1],["2013-10-01",126.73489774855794,1],["2013-11-01",123.1746460761035,1],["2013-12-01",137.40582654456304,1],["2014-01-01",140.08557110203125,1],["2014-02-01",142.2687085543555,1],["2014-03-01",129.46030755464687,1],["2014-04-01",140.97316260830704,1],["2014-05-01",146.9701115466321,1],["2014-06-01",148.59899147354741,1],["2014-07-01",135.19102223544635,1],["2014-08-01",139.79072700678657,1],["2014-09-01",145.26257396239976,1],["2014-10-01",164.85644292050696,1],["2014-11-01",176.89433594365687,1],["2014-12-01",187.2864586975969,1],["2015-01-01",184.08872953613354,1],["2015-02-01",166.84144464705363,1],["2015-03-01",169.6821015657781,1],["2015-04-01",163.55662708523857,1],["2015-05-01",174.5248305294767,1],["2015-06-01",167.25656749195184,1],["2015-07-01",182.14579369245752,1],["2015-08-01",192.1583328875469,1],["2015-09-01",197.69890040692889,1],["2015-10-01",197.98400210320426,1],["2015-11-01",205.44323889684387,1],["2015-12-01",230.0223849392185,1],["2016-01-01",190.3055301092664,1],["2016-02-01",186.46484410912925,1],["2016-03-01",209.00122326857314,1],["2016-04-01",167.57157367729707,1],["2016-05-01",148.98339670706093,1],["2016-06-01",148.53083575436753,1],["2016-07-01",112.59843473139236,1],["2016-08-01",109.95197632104394,1],["2016-09-01",117.82498271519515,1],["2016-10-01",105.92886277639403,1],["2016-11-01",123.47712500833428,1],["2016-12-01",134.03705646016562,1],["2017-01-01",137.57799744950506,1],["2017-02-01",124.02440764362808,1],["2017-03-01",118.56387772496132,1],["2017-04-01",119.61875469121003,1],["2017-05-01",128.64464588094393,1],["2017-06-01",128.33785806482038,1],["2017-07-01",134.56048970803573,1],["2017-08-01",135.33146749802776,1],["2017-09-01",128.52380828149094,1],["2017-10-01",138.23585159811987,1],["2017-11-01",133.85259177352734,1],["2017-12-01",143.64539242256518,1],["2018-01-01",139.27991532943102,1],["2018-02-01",138.62230362768105,1],["2018-03-01",146.03830666484504,1],["2018-04-01",145.61669013463984,1],["2018-05-01",147.4808990617453,1],["2018-06-01",148.29084585836773,1],["2018-07-01",151.96357604825283,1],["2018-08-01",159.51531839303325,1],["2018-09-01",170.22698803812702,1],["2018-10-01",173.38757203421505,1],["2018-11-01",170.99617980872094,1],["2018-12-01",181.54546983124226,1],["2019-01-01",167.6801278045871,1],["2019-02-01",164.7715859975264,1],["2019-03-01",172.5944734901203,1],["2019-04-01",172.332631738307,1],["2019-05-01",176.76071229241361,1],["2019-06-01",178.478831231663,1],["2019-07-01",173.359494846372,1],["2019-08-01",161.64160429453807,1],["2019-09-01",142.9874654846882,1],["2019-10-01",151.13852904665737,1],["2019-11-01",145.86175143192318,1],["2019-12-01",160.21835928490398,1],["2020-01-01",150.55711176008765,1],["2020-02-01",150.76670682415696,1],["2020-03-01",160.51892880544918,1],["2020-04-01",192.175804951446,1],["2020-05-01",187.2095015743057,1],["2020-06-01",157.28811528511272,1],["2020-07-01",163.9798550705722,1],["2020-08-01",123.40364734124067,1],["2020-09-01",152.9383214367874,1],["2020-10-01",96.24321633749855,1],["2020-11-01",98.55764935259262,1],["2020-12-01",97.45995267540891,1],["2021-01-01",88.5638326231992,1],["2021-02-01",82.81966847093527,1],["2021-03-01",89.36424487772737,1],["2021-04-01",96.73513930062816,1],["2021-05-01",93.53310740235317,1],["2021-06-01",113.04137093812079,1],["2021-07-01",83.20580408355497,1],["2021-08-01",83.81691368453275,1],["2021-09-01",89.94631880667016,1],["2021-10-01",97.3198847541884,1],["2021-11-01",92.04435973712141,1],["2021-12-01",98.25424289065066,1],["2022-01-01",97.68636161254128,1],["2022-02-01",100.06044569909692,1],["2022-03-01",91.7278138925079,1],["2022-04-01",94.74471651381994,1],["2022-05-01",104.08232160733643,1],["2022-06-01",110.86813831955018,1],["2022-07-01",120.84829686703397,1],["2022-08-01",112.79686020934463,1],["2022-09-01",130.1278213216223,1],["2022-10-01",116.93371821383128,1],["2022-11-01",118.1602185396012,1],["2022-12-01",96.35408602206181,1],["2023-01-01",92.79752384564637,1],["2023-02-01",94.61317816013946,1],["2023-03-01",106.47539450831778,1],["2023-04-01",92.03585001266869,1],["2023-05-01",86.84625489152177,1],["2023-06-01",89.11848999573895,1],["2023-07-01",95.02721555364852,1],["2023-08-01",86.19109828649034,1],["2023-09-01",87.94982979139733,1],["2023-10-01",96.11776542296741,1],["2023-11-01",93.87849942649393,1],["2023-12-01",86.2868168341927,1],["2024-01-01",95.07131603618049,1],["2024-02-01",95.81723666784768,1],["2024-03-01",99.21254564995843,1],["2024-04-01",89.40020966182567,1],["2024-05-01",86.0172575203953,1],["2024-06-01",78.82403900938944,1],["2024-07-01",81.97414109687239,1],["2024-08-01",93.13743000440265,1],["2024-09-01",96.02068481777482,1],["2024-10-01",83.17416961566053,0],["2024-11-01",71.7884890971058,0],["2024-12-05",72.15102357921702,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",25.501078886900288,1],["2013-05-01",20.62304860488657,1],["2013-06-01",19.67912228039587,1],["2013-07-01",28.71183523969466,1],["2013-08-01",25.307487736129048,1],["2013-09-01",19.010989672221644,1],["2013-10-01",19.591382823591083,1],["2013-11-01",12.880482240178218,1],["2013-12-01",2.883563901232357,1],["2014-01-01",3.5281754872550293,1],["2014-02-01",3.1797888144793074,1],["2014-03-01",4.850433244099914,1],["2014-04-01",5.7793254733007675,1],["2014-05-01",6.136739188486969,1],["2014-06-01",4.347269716188902,1],["2014-07-01",4.408318594250824,1],["2014-08-01",4.767816809086199,1],["2014-09-01",5.946814174178303,1],["2014-10-01",7.455738380257228,1],["2014-11-01",8.795604215274746,1],["2014-12-01",7.647270210413096,1],["2015-01-01",9.204551521115913,1],["2015-02-01",12.65306943613988,1],["2015-03-01",10.87726527666219,1],["2015-04-01",11.319507747402193,1],["2015-05-01",12.05196330021223,1],["2015-06-01",12.511688570946708,1],["2015-07-01",10.991993224543236,1],["2015-08-01",10.10372699233445,1],["2015-09-01",12.712614254239666,1],["2015-10-01",12.087162027011274,1],["2015-11-01",9.839965022963687,1],["2015-12-01",8.944798643574439,1],["2016-01-01",6.131032928859654,1],["2016-02-01",7.212645149513214,1],["2016-03-01",7.145040346978707,1],["2016-04-01",6.059923401097752,1],["2016-05-01",5.859459561481981,1],["2016-06-01",4.4219488005229115,1],["2016-07-01",3.2693755005741028,1],["2016-08-01",3.7682240203743285,1],["2016-09-01",3.8758591883311238,1],["2016-10-01",3.2730579954548906,1],["2016-11-01",3.1241836591150705,1],["2016-12-01",2.9449181414646532,1],["2017-01-01",2.196975390522058,1],["2017-02-01",2.2786246566157375,1],["2017-03-01",1.7764754534233866,1],["2017-04-01",2.0121889255493013,1],["2017-05-01",1.546670101921909,1],["2017-06-01",0.9015711548141303,1],["2017-07-01",0.9078041385363841,1],["2017-08-01",0.8253747114933886,1],["2017-09-01",0.460543512694647,1],["2017-10-01",0.5232679490532164,1],["2017-11-01",0.33927488792194793,1],["2017-12-01",0.21748497017903698,1],["2018-01-01",0.17640777247625802,1],["2018-02-01",0.26406956814349963,1],["2018-03-01",0.22077716437911923,1],["2018-04-01",0.35036982080352785,1],["2018-05-01",0.26300934682951477,1],["2018-06-01",0.32348333527577217,1],["2018-07-01",0.3856675025867864,1],["2018-08-01",0.3232597141242967,1],["2018-09-01",0.34400107372082417,1],["2018-10-01",0.3824491061208507,1],["2018-11-01",0.397078760414816,1],["2018-12-01",0.6188878737939908,1],["2019-01-01",0.6749202033101437,1],["2019-02-01",0.7583532031096236,1],["2019-03-01",0.6857642591916244,1],["2019-04-01",0.6273984405823455,1],["2019-05-01",0.48284562937487613,1],["2019-06-01",0.30428586648688477,1],["2019-07-01",0.2485676924981217,1],["2019-08-01",0.25339187976774247,1],["2019-09-01",0.27041673006707606,1],["2019-10-01",0.3145161071385458,1],["2019-11-01",0.28544976898548496,1],["2019-12-01",0.3666931964101097,1],["2020-01-01",0.3750779722929241,1],["2020-02-01",0.2896290600160883,1],["2020-03-01",0.3149951920804057,1],["2020-04-01",0.40720865151027147,1],["2020-05-01",0.3174515114438535,1],["2020-06-01",0.2826461631443979,1],["2020-07-01",0.31987066609265086,1],["2020-08-01",0.25443634915568564,1],["2020-09-01",0.36298687965342447,1],["2020-10-01",0.21585529825438676,1],["2020-11-01",0.16796780886535084,1],["2020-12-01",0.12334206666271819,1],["2021-01-01",0.07960788978720838,1],["2021-02-01",0.07032533987557506,1],["2021-03-01",0.04772852314478287,1],["2021-04-01",0.04113083653987841,1],["2021-05-01",0.041908699220576044,1],["2021-06-01",0.08596287459663,1],["2021-07-01",0.06441011110213261,1],["2021-08-01",0.05339234161246771,1],["2021-09-01",0.04454750609125468,1],["2021-10-01",0.04559002119752476,1],["2021-11-01",0.03619844376880426,1],["2021-12-01",0.03845812296622047,1],["2022-01-01",0.04777549150163334,1],["2022-02-01",0.05835599462344122,1],["2022-03-01",0.05241526863871718,1],["2022-04-01",0.050414807047285244,1],["2022-05-01",0.061570365224986434,1],["2022-06-01",0.08105024288367399,1],["2022-07-01",0.12364723015947494,1],["2022-08-01",0.09837491155239705,1],["2022-09-01",0.11529456722005739,1],["2022-10-01",0.11524028413901624,1],["2022-11-01",0.11323203173268827,1],["2022-12-01",0.12890474728720278,1],["2023-01-01",0.13385306520326476,1],["2023-02-01",0.0959294403305993,1],["2023-03-01",0.09446262931318507,1],["2023-04-01",0.07793885141316506,1],["2023-05-01",0.07718568215083288,1],["2023-06-01",0.07934963007650477,1],["2023-07-01",0.07074294816114131,1],["2023-08-01",0.07089420454470763,1],["2023-09-01",0.08245219895132531,1],["2023-10-01",0.07596546885200417,1],["2023-11-01",0.06106362161130341,1],["2023-12-01",0.056784412843057706,1],["2024-01-01",0.051212771692738725,1],["2024-02-01",0.051494524968750614,1],["2024-03-01",0.036760022274678214,1],["2024-04-01",0.032187427145230686,1],["2024-05-01",0.03932681367972283,1],["2024-06-01",0.035393269971486126,1],["2024-07-01",0.03843743032096112,1],["2024-08-01",0.04064199760059554,1],["2024-09-01",0.04835378741241037,1],["2024-10-01",0.04288959160011033,0],["2024-11-01",0.03353801173326011,0],["2024-12-01",0.02325550192584583,0],["2024-12-06",0.023110504392212395,0]],"local":[["2013-04-01",8255.8356420125,1],["2013-05-01",8236.6444123175,1],["2013-06-01",8281.6621755225,1],["2013-07-01",8517.3243125,1],["2013-08-01",8667.85424972,1],["2013-09-01",8780.7483876,1],["2013-10-01",8797.88519061,1],["2013-11-01",8845.1176153325,1],["2013-12-01",9027.389925685,1],["2014-01-01",8914.77354908405,1],["2014-02-01",8944.19410081764,1],["2014-03-01",9029.42856688632,1],["2014-04-01",9134.0548740924,1],["2014-05-01",9147.45299542728,1],["2014-06-01",9207.9549626003,1],["2014-07-01",9426.00731813355,1],["2014-08-01",9449.98916321998,1],["2014-09-01",9399.05041186,1],["2014-10-01",9380.42798458329,1],["2014-11-01",9444.96854025146,1],["2014-12-01",9519.45708457384,1],["2015-01-01",9502.71775410641,1],["2015-02-01",9507.3595381213,1],["2015-03-01",9225.97462142708,1],["2015-04-01",9260.61284088703,1],["2015-05-01",9258.75764187083,1],["2015-06-01",9261.40024797026,1],["2015-07-01",9310.0835844829,1],["2015-08-01",9327.38576453893,1],["2015-09-01",9483.91898672645,1],["2015-10-01",9480.38143479951,1],["2015-11-01",10505.1934995042,1],["2015-12-01",10638.4211929477,1],["2016-01-01",10530.4019813762,1],["2016-02-01",10676.4122803935,1],["2016-03-01",12329.6130013635,1],["2016-04-01",12854.3289016289,1],["2016-05-01",14761.0369543606,1],["2016-06-01",15211.5872583913,1],["2016-07-01",15657.6757742706,1],["2016-08-01",15918.689013239,1],["2016-09-01",16301.5338105475,1],["2016-10-01",15324.0895399485,1],["2016-11-01",15823.0058952694,1],["2016-12-01",16192.4798698517,1],["2017-01-01",16258.1184611043,1],["2017-02-01",16360.303644629,1],["2017-03-01",16447.3097399588,1],["2017-04-01",16486.9339548716,1],["2017-05-01",16417.5489143642,1],["2017-06-01",16637.5395582064,1],["2017-07-01",16769.888547618,1],["2017-08-01",16827.5854557192,1],["2017-09-01",16944.3593133655,1],["2017-10-01",17104.5666739333,1],["2017-11-01",17073.9674238892,1],["2017-12-01",17600.4454069182,1],["2018-01-01",17675.3387204819,1],["2018-02-01",17810.4075468201,1],["2018-03-01",17961.8411188614,1],["2018-04-01",17834.4068526559,1],["2018-05-01",17828.1311228147,1],["2018-06-01",18165.1057749229,1],["2018-07-01",18290.0063825808,1],["2018-08-01",18328.5462016301,1],["2018-09-01",18455.4564135506,1],["2018-10-01",18749.6222848641,1],["2018-11-01",18804.0910921936,1],["2018-12-01",19195.8484040309,1],["2019-01-01",19338.6026283902,1],["2019-02-01",19543.2783279434,1],["2019-03-01",19579.1008843889,1],["2019-04-01",19407.343653425,1],["2019-05-01",19370.13184713,1],["2019-06-01",19407.3656598994,1],["2019-07-01",19587.0172507997,1],["2019-08-01",19658.4354733575,1],["2019-09-01",19696.1816980155,1],["2019-10-01",19525.1794795884,1],["2019-11-01",19707.7407989151,1],["2019-12-01",20288.9490376752,1],["2020-01-01",20092.9286391775,1],["2020-02-01",20278.8403787444,1],["2020-03-01",19973.8149110274,1],["2020-04-01",20050.4091064905,1],["2020-05-01",20901.1553310972,1],["2020-06-01",21491.5101285028,1],["2020-07-01",22033.4652340742,1],["2020-08-01",22449.4886937402,1],["2020-09-01",32273.6578280361,1],["2020-10-01",32444.8251972197,1],["2020-11-01",32701.6333865144,1],["2020-12-01",32879.114248614,1],["2021-01-01",33074.3605533964,1],["2021-02-01",33397.9771267985,1],["2021-03-01",33535.2523783963,1],["2021-04-01",34192.0750189127,1],["2021-05-01",34303.3800544998,1],["2021-06-01",44559.5453626148,1],["2021-07-01",45145.4532409295,1],["2021-08-01",45763.9259619493,1],["2021-09-01",46302.0902309998,1],["2021-10-01",46923.8889606486,1],["2021-11-01",47540.3471631161,1],["2021-12-01",47315.2891311923,1],["2022-01-01",47392.4255048623,1],["2022-02-01",47269.465983338,1],["2022-03-01",47618.7638140712,1],["2022-04-01",48345.7104747476,1],["2022-05-01",49350.1316176194,1],["2022-06-01",51036.0947377818,1],["2022-07-01",53651.1339962243,1],["2022-08-01",55803.330670155,1],["2022-09-01",58623.1071687964,1],["2022-10-01",63623.7559704062,1],["2022-11-01",67956.8420075398,1],["2022-12-01",69484.7996171521,1],["2023-01-01",70736.833786121,1],["2023-02-01",73875.1889982418,1],["2023-03-01",76195.0671739634,1],["2023-04-01",80081.49478312,1],["2023-05-01",80861.0419652125,1],["2023-06-01",80508.5181433038,1],["2023-07-01",82335.0276124779,1],["2023-08-01",81104.9501192316,1],["2023-09-01",81248.274795884,1],["2023-10-01",81456.3278423163,1],["2023-11-01",82507.7206034514,1],["2023-12-01",83114.591429015,1],["2024-01-01",83206.8131713393,1],["2024-02-01",81477.5099219612,1],["2024-03-01",81239.7512042149,1],["2024-04-01",78715.4982144869,1],["2024-05-01",77497.2885600962,1],["2024-06-01",77040.6339631428,1],["2024-07-01",74487.5817731127,1],["2024-08-01",76524.2635269355,1],["2024-09-01",80085.0661220305,1],["2024-10-01",80085.0661220305,0],["2024-11-01",80085.0661220305,0],["2024-12-01",80085.0661220305,0],["2024-12-06",80085.0661220305,0]],"USD":[["2013-04-01",2520.865844889313,1],["2013-05-01",2515.005927425191,1],["2013-06-01",2523.9351392068575,1],["2013-07-01",2600.7097137404585,1],["2013-08-01",2646.6730533496184,1],["2013-09-01",2667.5688602765713,1],["2013-10-01",2679.559213339007,1],["2013-11-01",2690.530073104943,1],["2013-12-01",2745.974121881369,1],["2014-01-01",2715.1597322245566,1],["2014-02-01",2724.1203072663175,1],["2014-03-01",2746.594240877968,1],["2014-04-01",2781.9459293627547,1],["2014-05-01",2794.537859553941,1],["2014-06-01",2783.092978852047,1],["2014-07-01",2848.969755828898,1],["2014-08-01",2841.988324442956,1],["2014-09-01",2823.131112203767,1],["2014-10-01",2835.1936003058995,1],["2014-11-01",2851.13911318606,1],["2014-12-01",2901.167873393932,1],["2015-01-01",2890.5605335684895,1],["2015-02-01",2872.950275127785,1],["2015-03-01",2810.654873245112,1],["2015-04-01",2780.797802200177,1],["2015-05-01",2815.63869652825,1],["2015-06-01",2794.9097624988444,1],["2015-07-01",2836.278319720609,1],["2015-08-01",2837.227608985226,1],["2015-09-01",2889.2365534581722,1],["2015-10-01",2875.0209051704355,1],["2015-11-01",3195.4961215221897,1],["2015-12-01",3248.6972570842036,1],["2016-01-01",2637.5458938951033,1],["2016-02-01",2674.1170395475265,1],["2016-03-01",3088.193613365936,1],["2016-04-01",2521.9401415791444,1],["2016-05-01",2653.1925863863753,1],["2016-06-01",2367.7988148218546,1],["2016-07-01",2224.891761885698,1],["2016-08-01",2249.1966108426705,1],["2016-09-01",2215.634904593612,1],["2016-10-01",2009.3345580117223,1],["2016-11-01",2278.002576341693,1],["2016-12-01",2217.464462302948,1],["2017-01-01",2191.268746021201,1],["2017-02-01",2177.744245541298,1],["2017-03-01",2180.328725387261,1],["2017-04-01",2183.699861572398,1],["2017-05-01",2175.374177072241,1],["2017-06-01",2210.2344149061973,1],["2017-07-01",2236.7307165879297,1],["2017-08-01",2256.3134158915527,1],["2017-09-01",2278.080036752555,1],["2017-10-01",2299.619074204531,1],["2017-11-01",2292.423123508217,1],["2017-12-01",2363.1102855690383,1],["2018-01-01",2369.9837383322474,1],["2018-02-01",2384.8965649196707,1],["2018-03-01",2405.174225878602,1],["2018-04-01",2388.1101838050213,1],["2018-05-01",2387.269834335123,1],["2018-06-01",2432.3923105145823,1],["2018-07-01",2449.117083902089,1],["2018-08-01",2457.5685440641055,1],["2018-09-01",2474.5851989207026,1],["2018-10-01",2514.0281958788014,1],["2018-11-01",2521.3316026003754,1],["2018-12-01",2573.8600702642666,1],["2019-01-01",2593.001156930839,1],["2019-02-01",2620.4449353638242,1],["2019-03-01",2625.2481743616117,1],["2019-04-01",2602.218242615312,1],["2019-05-01",2597.228727156074,1],["2019-06-01",2602.2211933359345,1],["2019-07-01",2626.309634057348,1],["2019-08-01",2635.8856896430007,1],["2019-09-01",2640.946862163516,1],["2019-10-01",2618.0181656728882,1],["2019-11-01",2642.496755016774,1],["2019-12-01",2720.4275995810135,1],["2020-01-01",2694.1443603080584,1],["2020-02-01",2719.0721880858673,1],["2020-03-01",2678.1730907786805,1],["2020-04-01",2688.4431625758248,1],["2020-05-01",2802.5147936574417,1],["2020-06-01",2881.6720472650577,1],["2020-07-01",2954.3396666766157,1],["2020-08-01",3010.121841477635,1],["2020-09-01",4327.387748462872,1],["2020-10-01",2292.2725164066483,1],["2020-11-01",2310.4163760431256,1],["2020-12-01",2322.955648481984,1],["2021-01-01",2336.750074423937,1],["2021-02-01",2359.6140403277163,1],["2021-03-01",2369.3127298570225,1],["2021-04-01",2415.7181728778223,1],["2021-05-01",2423.582030132811,1],["2021-06-01",3148.194528939862,1],["2021-07-01",2163.6410937159185,1],["2021-08-01",2138.00168007238,1],["2021-09-01",2172.786965321436,1],["2021-10-01",2192.858796674935,1],["2021-11-01",2210.7676322133602,1],["2021-12-01",2198.9724000182323,1],["2022-01-01",2277.6059931210257,1],["2022-02-01",2263.9175259626904,1],["2022-03-01",2327.1803251916335,1],["2022-04-01",2332.61171836088,1],["2022-05-01",2370.2094816588733,1],["2022-06-01",2416.31014548123,1],["2022-07-01",2401.2502348039343,1],["2022-08-01",2293.6960282031732,1],["2022-09-01",2320.3288014564178,1],["2022-10-01",2225.4238783611536,1],["2022-11-01",2319.5440569174775,1],["2022-12-01",2187.911885547242,1],["2023-01-01",2223.799358235751,1],["2023-02-01",2275.848769989427,1],["2023-03-01",2233.6406646819614,1],["2023-04-01",2218.4775893931715,1],["2023-05-01",2167.8563529547587,1],["2023-06-01",2128.2784747621813,1],["2023-07-01",2163.864063402836,1],["2023-08-01",2103.2350531412167,1],["2023-09-01",2126.890349495007,1],["2023-10-01",2125.5483812986186,1],["2023-11-01",2163.7112857392353,1],["2023-12-01",2197.8974608035064,1],["2024-01-01",2264.4082451276836,1],["2024-02-01",2218.312525952196,1],["2024-03-01",2295.232411476618,1],["2024-04-01",2243.118038712154,1],["2024-05-01",2291.903782811487,1],["2024-06-01",2396.920926625789,1],["2024-07-01",2415.4087187480814,1],["2024-08-01",2654.6958831241063,1],["2024-09-01",2771.3492904933128,1],["2024-10-01",2608.974007102896,0],["2024-11-01",2330.289700061993,0],["2024-12-01",2262.2900034471895,0],["2024-12-06",2268.955862478199,0]],"^IXIC":[["2013-04-01",0.7712301286067385,1],["2013-05-01",0.7563131260067324,1],["2013-06-01",0.729300827588385,1],["2013-07-01",0.7581183182958235,1],["2013-08-01",0.7242864617674521,1],["2013-09-01",0.7363604827909467,1],["2013-10-01",0.7099712419312797,1],["2013-11-01",0.684186730031532,1],["2013-12-01",0.6754067436143921,1],["2014-01-01",0.6526779548340603,1],["2014-02-01",0.6636005974050245,1],["2014-03-01",0.6445256020837022,1],["2014-04-01",0.6592491835310071,1],["2014-05-01",0.6780801600373529,1],["2014-06-01",0.6551598895573947,1],["2014-07-01",0.6438771763528797,1],["2014-08-01",0.6513257433771711,1],["2014-09-01",0.6147371451718497,1],["2014-10-01",0.6319177252552829,1],["2014-11-01",0.6153037495271311,1],["2014-12-01",0.6072272575582629,1],["2015-01-01",0.6072299697597108,1],["2015-02-01",0.6177590450263951,1],["2015-03-01",0.5651340772676277,1],["2015-04-01",0.5681637394631399,1],["2015-05-01",0.566946712291365,1],["2015-06-01",0.5485657916759317,1],["2015-07-01",0.5639789681694856,1],["2015-08-01",0.5525983272102578,1],["2015-09-01",0.6182023399423622,1],["2015-10-01",0.6216987344372191,1],["2015-11-01",0.6308178305757149,1],["2015-12-01",0.6333187456620067,1],["2016-01-01",0.5385329589673032,1],["2016-02-01",0.5829023802532536,1],["2016-03-01",0.6719292975536095,1],["2016-04-01",0.5207876518147427,1],["2016-05-01",0.5543016775440394,1],["2016-06-01",0.48038407854264437,1],["2016-07-01",0.4599563549493703,1],["2016-08-01",0.43526491844048715,1],["2016-09-01",0.4245910521885269,1],["2016-10-01",0.37909898198082903,1],["2016-11-01",0.4380967942399596,1],["2016-12-01",0.41651286488670847,1],["2017-01-01",0.4038743403873063,1],["2017-02-01",0.38513404977745036,1],["2017-03-01",0.37112863559770004,1],["2017-04-01",0.3690352940929142,1],["2017-05-01",0.3585253637483429,1],["2017-06-01",0.35557695644681114,1],["2017-07-01",0.36232393139390034,1],["2017-08-01",0.35408925082940595,1],["2017-09-01",0.35361998587108323,1],["2017-10-01",0.3534569274571952,1],["2017-11-01",0.3391840780298098,1],["2017-12-01",0.34528002058455787,1],["2018-01-01",0.3416118962030059,1],["2018-02-01",0.3232806876045929,1],["2018-03-01",0.33061950250917244,1],["2018-04-01",0.34037234137665,1],["2018-05-01",0.3384446162463909,1],["2018-06-01",0.3248534601940031,1],["2018-07-01",0.32865673398696615,1],["2018-08-01",0.3190893321518845,1],["2018-09-01",0.3059595001407016,1],["2018-10-01",0.3106998944421679,1],["2018-11-01",0.34407663712844977,1],["2018-12-01",0.34381718064678846,1],["2019-01-01",0.39849960959430436,1],["2019-02-01",0.3611233844256395,1],["2019-03-01",0.3459987356468555,1],["2019-04-01",0.3336074485433867,1],["2019-05-01",0.31934723045948,1],["2019-06-01",0.34970404100895536,1],["2019-07-01",0.32241074934744973,1],["2019-08-01",0.32181995746156095,1],["2019-09-01",0.334024780019235,1],["2019-10-01",0.3261584137438767,1],["2019-11-01",0.31703430896485774,1],["2019-12-01",0.3136720668883865,1],["2020-01-01",0.298042623337052,1],["2020-02-01",0.295849755947552,1],["2020-03-01",0.30900310822400306,1],["2020-04-01",0.3604052768383705,1],["2020-05-01",0.3228223894199125,1],["2020-06-01",0.30424921194863364,1],["2020-07-01",0.2935648416145769,1],["2020-08-01",0.2774653725281745,1],["2020-09-01",0.3651508200792658,1],["2020-10-01",0.20299986705873407,1],["2020-11-01",0.20983850206476967,1],["2020-12-01",0.18865326622128892,1],["2021-01-01",0.18032538892955854,1],["2021-02-01",0.1784048074409405,1],["2021-03-01",0.1767331362778357,1],["2021-04-01",0.18008502231952517,1],["2021-05-01",0.17272105451385,1],["2021-06-01",0.2276506593187465,1],["2021-07-01",0.14928158595716393,1],["2021-08-01",0.14486480673371427,1],["2021-09-01",0.14192891353912918,1],["2021-10-01",0.1512845418329964,1],["2021-11-01",0.14225150763538846,1],["2021-12-01",0.13959717967343185,1],["2022-01-01",0.1447707607259511,1],["2022-02-01",0.15856618281543824,1],["2022-03-01",0.16966036233604614,1],["2022-04-01",0.16346801006498432,1],["2022-05-01",0.19220475044952431,1],["2022-06-01",0.19843410059902147,1],["2022-07-01",0.21816001680412825,1],["2022-08-01",0.18620745930956928,1],["2022-09-01",0.19819266349394127,1],["2022-10-01",0.20878336048983476,1],["2022-11-01",0.2079424538968156,1],["2022-12-01",0.19066487907742855,1],["2023-01-01",0.21054599658634146,1],["2023-02-01",0.19664921007815642,1],["2023-03-01",0.1951190251073404,1],["2023-04-01",0.18264952901980475,1],["2023-05-01",0.17754688863943108,1],["2023-06-01",0.16441616577166507,1],["2023-07-01",0.15681651407557312,1],["2023-08-01",0.1473376821591589,1],["2023-09-01",0.15052345196835867,1],["2023-10-01",0.16080734771274993,1],["2023-11-01",0.1678979812216983,1],["2023-12-01",0.15498506992243682,1],["2024-01-01",0.15224242894456888,1],["2024-02-01",0.14542478599871148,1],["2024-03-01",0.14247402985294286,1],["2024-04-01",0.13680009098204146,1],["2024-05-01",0.14648412515201123,1],["2024-06-01",0.14211808805181791,1],["2024-07-01",0.13589637984142805,1],["2024-08-01",0.15043301841144502,1],["2024-09-01",0.15759331797668485,1],["2024-10-01",0.1437060153155077,0],["2024-11-01",0.12811060948717784,0],["2024-12-01",0.11748841963863288,0],["2024-12-06",0.11517119965943884,0]],"^GSPC":[["2013-04-01",1.606486036403371,1],["2013-05-01",1.5742892870680711,1],["2013-06-01",1.5468037823074445,1],["2013-07-01",1.6155683797844138,1],["2013-08-01",1.566616344369176,1],["2013-09-01",1.6305931965496376,1],["2013-10-01",1.5926909367522355,1],["2013-11-01",1.5298403069336308,1],["2013-12-01",1.5200099901260031,1],["2014-01-01",1.4709456588103171,1],["2014-02-01",1.5281038802199078,1],["2014-03-01",1.4785076877965708,1],["2014-04-01",1.484527944754492,1],["2014-05-01",1.4829933494820104,1],["2014-06-01",1.4466117699821615,1],["2014-07-01",1.4518596635133594,1],["2014-08-01",1.472685383218204,1],["2014-09-01",1.4086988916885663,1],["2014-10-01",1.438133387052879,1],["2014-11-01",1.4127068879699947,1],["2014-12-01",1.4043934166511407,1],["2015-01-01",1.4039344653317134,1],["2015-02-01",1.4388708258731573,1],["2015-03-01",1.3350821047205932,1],["2015-04-01",1.3449204934190582,1],["2015-05-01",1.3488865729291721,1],["2015-06-01",1.32545617311719,1],["2015-07-01",1.372171417378137,1],["2015-08-01",1.3481782389800043,1],["2015-09-01",1.4665505654992474,1],["2015-10-01",1.497679716930685,1],["2015-11-01",1.5357350710917055,1],["2015-12-01",1.5596766879841029,1],["2016-01-01",1.2940564994021468,1],["2016-02-01",1.3805885161344105,1],["2016-03-01",1.5942437717693498,1],["2016-04-01",1.2262547276003435,1],["2016-05-01",1.2834903209020334,1],["2016-06-01",1.1307864031819777,1],["2016-07-01",1.0598053048761742,1],["2016-08-01",1.0349937702948626,1],["2016-09-01",1.0204044640264325,1],["2016-10-01",0.9283863761448284,1],["2016-11-01",1.0701480022813863,1],["2016-12-01",1.0078605476131632,1],["2017-01-01",0.9732181009218545,1],["2017-02-01",0.9528148800956439,1],["2017-03-01",0.9160545149791816,1],["2017-04-01",0.9243799708458835,1],["2017-05-01",0.9107700134277751,1],["2017-06-01",0.9149647110542587,1],["2017-07-01",0.9199391358068909,1],["2017-08-01",0.910868889806432,1],["2017-09-01",0.9206521563350217,1],["2017-10-01",0.9121129298513784,1],["2017-11-01",0.8874319773357677,1],["2017-12-01",0.893391629172342,1],["2018-01-01",0.8830932156290543,1],["2018-02-01",0.846773990756469,1],["2018-03-01",0.885811923833105,1],["2018-04-01",0.9068371254757743,1],["2018-05-01",0.9032561482650385,1],["2018-06-01",0.8946895038807493,1],["2018-07-01",0.9054204802721209,1],["2018-08-01",0.8711168104439315,1],["2018-09-01",0.8542006904782659,1],["2018-10-01",0.8591179146015971,1],["2018-11-01",0.9277855776525906,1],["2018-12-01",0.9223651927125127,1],["2019-01-01",1.0468482324395016,1],["2019-02-01",0.9697019113486218,1],["2019-03-01",0.9381850611629902,1],["2019-04-01",0.9134981902408812,1],["2019-05-01",0.879721663373613,1],["2019-06-01",0.9457360688885177,1],["2019-07-01",0.8838597540360752,1],["2019-08-01",0.8844304065281214,1],["2019-09-01",0.9078507304195538,1],["2019-10-01",0.8774431047077847,1],["2019-11-01",0.8661879098682845,1],["2019-12-01",0.8653172114055631,1],["2020-01-01",0.8303292554181262,1],["2020-02-01",0.840345481893758,1],["2020-03-01",0.900444162754845,1],["2020-04-01",1.0762037558834812,1],["2020-05-01",0.9767956766104442,1],["2020-06-01",0.948298994821231,1],["2020-07-01",0.9511963414990824,1],["2020-08-01",0.9154147885319401,1],["2020-09-01",1.2337738694758313,1],["2020-10-01",0.6770113551522593,1],["2020-11-01",0.7009333202683046,1],["2020-12-01",0.6371471209385704,1],["2021-01-01",0.6207150296433268,1],["2021-02-01",0.6324059449809124,1],["2021-03-01",0.6166054802291951,1],["2021-04-01",0.605021602781165,1],["2021-05-01",0.5781473292870555,1],["2021-06-01",0.7466333645653712,1],["2021-07-01",0.503086941877736,1],["2021-08-01",0.4851530900464059,1],["2021-09-01",0.4797710340546538,1],["2021-10-01",0.5079401081519548,1],["2021-11-01",0.4794946397713501,1],["2021-12-01",0.47774461829851667,1],["2022-01-01",0.47667207908328657,1],["2022-02-01",0.5009143821235309,1],["2022-03-01",0.5333728123025091,1],["2022-04-01",0.5137549354823812,1],["2022-05-01",0.5738158674167403,1],["2022-06-01",0.5822743062473734,1],["2022-07-01",0.6350833733943227,1],["2022-08-01",0.5577539268173081,1],["2022-09-01",0.5894051187072105,1],["2022-10-01",0.6164984736742058,1],["2022-11-01",0.5944820284268306,1],["2022-12-01",0.5353161240016011,1],["2023-01-01",0.5771170443159265,1],["2023-02-01",0.5591669754488552,1],["2023-03-01",0.5635753216097973,1],["2023-04-01",0.5408018828355038,1],["2023-05-01",0.5202701198360625,1],["2023-06-01",0.5087887450179088,1],["2023-07-01",0.48620914438422563,1],["2023-08-01",0.4593389615371962,1],["2023-09-01",0.4694500294994653,1],["2023-10-01",0.49609953311203464,1],["2023-11-01",0.5150136210432501,1],["2023-12-01",0.4820552955231737,1],["2024-01-01",0.4771997285519286,1],["2024-02-01",0.4563386939078219,1],["2024-03-01",0.4501771138993312,1],["2024-04-01",0.4266129222983459,1],["2024-05-01",0.4557347800119021,1],["2024-06-01",0.4524925612479382,1],["2024-07-01",0.44148663230238605,1],["2024-08-01",0.4793738999368487,1],["2024-09-01",0.49278154855817513,1],["2024-10-01",0.4531254532520633,0],["2024-11-01",0.4071640811615375,0],["2024-12-01",0.37454451237716646,0],["2024-12-06",0.37348392268460223,0]],"XAU":[["2013-04-01",1.5755411530558205,1],["2013-05-01",1.7579891432702086,1],["2013-06-01",1.8071375596721098,1],["2013-07-01",2.0727656418511455,1],["2013-08-01",2.029998231919157,1],["2013-09-01",1.9200360385612678,1],["2013-10-01",2.0764708211927965,1],["2013-11-01",2.0445068972517153,1],["2013-12-01",2.193813645453463,1],["2014-01-01",2.241907390897816,1],["2014-02-01",2.1881496368116697,1],["2014-03-01",2.0708221938523526,1],["2014-04-01",2.1766779535113,1],["2014-05-01",2.1764419757778,1],["2014-06-01",2.2290348286221815,1],["2014-07-01",2.1472685049682405,1],["2014-08-01",2.196771715144672,1],["2014-09-01",2.193883418604669,1],["2014-10-01",2.336483046012092,1],["2014-11-01",2.4285432738296224,1],["2014-12-01",2.393608553943664,1],["2015-01-01",2.4365112849555515,1],["2015-02-01",2.2379995348217934,1],["2015-03-01",2.3163731072362266,1],["2015-04-01",2.310398045979995,1],["2015-05-01",2.3884499934909837,1],["2015-06-01",2.3502955174805282,1],["2015-07-01",2.433526798320283,1],["2015-08-01",2.5875515793945265,1],["2015-09-01",2.5381943122130046,1],["2015-10-01",2.5846437937482216,1],["2015-11-01",2.8056455946964824,1],["2015-12-01",3.0456536785164405,1],["2016-01-01",2.4832494591022396,1],["2016-02-01",2.3746159311182033,1],["2016-03-01",2.504525020439774,1],["2016-04-01",2.065468975953319,1],["2016-05-01",2.0482646766902817,1],["2016-06-01",1.9463306257835646,1],["2016-07-01",1.6508696873191882,1],["2016-08-01",1.664405492023576,1],["2016-09-01",1.6816004235394137,1],["2016-10-01",1.5244218491267534,1],["2016-11-01",1.7556793656123062,1],["2016-12-01",1.8875057503122694,1],["2017-01-01",1.9023061364833853,1],["2017-02-01",1.800188725691803,1],["2017-03-01",1.7480567522919825,1],["2017-04-01",1.7482264351776302,1],["2017-05-01",1.7309887401799235,1],["2017-06-01",1.7473892260806905,1],["2017-07-01",1.8014852864470845,1],["2017-08-01",1.7798702749918924,1],["2017-09-01",1.7193353461382557,1],["2017-10-01",1.799244959848367,1],["2017-11-01",1.7976035922989684,1],["2017-12-01",1.845352822000862,1],["2018-01-01",1.8135115565718356,1],["2018-02-01",1.7687346884070245,1],["2018-03-01",1.826080427513811,1],["2018-04-01",1.8000858132467108,1],["2018-05-01",1.8285770750056742,1],["2018-06-01",1.8810905933364523,1],["2018-07-01",1.9538566271954083,1],["2018-08-01",2.0178849558455965,1],["2018-09-01",2.06024065321342,1],["2018-10-01",2.1143479932979896,1],["2018-11-01",2.0446990764448003,1],["2018-12-01",2.1057006620838994,1],["2019-01-01",2.0237336829382424,1],["2019-02-01",1.9885246392008382,1],["2019-03-01",2.029316838781526,1],["2019-04-01",2.0212209755865915,1],["2019-05-01",2.0336300933632057,1],["2019-06-01",1.9932754118833924,1],["2019-07-01",1.8954601890918692,1],["2019-08-01",1.832704961151882,1],["2019-09-01",1.7269679721059663,1],["2019-10-01",1.7667695591043484,1],["2019-11-01",1.74550123152633,1],["2019-12-01",1.860799682389409,1],["2020-01-01",1.7743365342552841,1],["2020-02-01",1.710758648577985,1],["2020-03-01",1.6883203164268803,1],["2020-04-01",1.6886111504138757,1],["2020-05-01",1.6481589501499416,1],["2020-06-01",1.6543391056143968,1],["2020-07-01",1.6705904513156258,1],["2020-08-01",1.523573170063905,1],["2020-09-01",2.193769219083253,1],["2020-10-01",1.2040849074180844,1],["2020-11-01",1.2311053659745794,1],["2020-12-01",1.2824805839704185,1],["2021-01-01",1.23099993920653,1],["2021-02-01",1.2700622572063933,1],["2021-03-01",1.3738459864075945,1],["2021-04-01",1.395995217742636,1],["2021-05-01",1.3700993932746806,1],["2021-06-01",1.65790220283031,1],["2021-07-01",1.2184328455151823,1],["2021-08-01",1.1787444662743054,1],["2021-09-01",1.1982702835051187,1],["2021-10-01",1.2452148676918617,1],["2021-11-01",1.2337409848329877,1],["2021-12-01",1.234063310890232,1],["2022-01-01",1.2452355246190585,1],["2022-02-01",1.2571307629918222,1],["2022-03-01",1.1980789750151568,1],["2022-04-01",1.2118850921572115,1],["2022-05-01",1.2493848219720252,1],["2022-06-01",1.3088668796042726,1],["2022-07-01",1.3273150797902227,1],["2022-08-01",1.2943326687150507,1],["2022-09-01",1.3669056969379756,1],["2022-10-01",1.3398832086836832,1],["2022-11-01",1.4084503468008613,1],["2022-12-01",1.2139191514581762,1],["2023-01-01",1.2169074848137675,1],["2023-02-01",1.1652345702345868,1],["2023-03-01",1.2160609870728003,1],["2023-04-01",1.1264319960143827,1],["2023-05-01",1.0941604584633258,1],["2023-06-01",1.0765258181042066,1],["2023-07-01",1.1272866224703415,1],["2023-08-01",1.077319058919994,1],["2023-09-01",1.0962630928402113,1],["2023-10-01",1.1500492071854305,1],["2023-11-01",1.0899479230782825,1],["2023-12-01",1.0607053145837722,1],["2024-01-01",1.0972416592590704,1],["2024-02-01",1.0795861570051553,1],["2024-03-01",1.1021246993428424,1],["2024-04-01",0.997357573552585,1],["2024-05-01",0.9876042590512979,1],["2024-06-01",1.0298850145433027,1],["2024-07-01",1.0356547963376148,1],["2024-08-01",1.0853193178976284,1],["2024-09-01",1.1070986145662687,1],["2024-10-01",0.9806089703096944,0],["2024-11-01",0.8515810679906547,0],["2024-12-01",0.8549646381027619,0],["2024-12-06",0.8599115823206126,0]],"XAG":[["2013-04-01",89.7755953340431,1],["2013-05-01",107.95662943472632,1],["2013-06-01",110.96228446009029,1],["2013-07-01",132.94828056641222,1],["2013-08-01",134.94327229808363,1],["2013-09-01",114.42851399281865,1],["2013-10-01",126.73489774855794,1],["2013-11-01",123.1746460761035,1],["2013-12-01",137.40582654456304,1],["2014-01-01",140.08557110203125,1],["2014-02-01",142.2687085543555,1],["2014-03-01",129.46030755464687,1],["2014-04-01",140.97316260830704,1],["2014-05-01",146.9701115466321,1],["2014-06-01",148.59899147354741,1],["2014-07-01",135.19102223544635,1],["2014-08-01",139.79072700678657,1],["2014-09-01",145.26257396239976,1],["2014-10-01",164.85644292050696,1],["2014-11-01",176.89433594365687,1],["2014-12-01",187.2864586975969,1],["2015-01-01",184.08872953613354,1],["2015-02-01",166.84144464705363,1],["2015-03-01",169.6821015657781,1],["2015-04-01",163.55662708523857,1],["2015-05-01",174.5248305294767,1],["2015-06-01",167.25656749195184,1],["2015-07-01",182.14579369245752,1],["2015-08-01",192.1583328875469,1],["2015-09-01",197.69890040692889,1],["2015-10-01",197.98400210320426,1],["2015-11-01",205.44323889684387,1],["2015-12-01",230.0223849392185,1],["2016-01-01",190.3055301092664,1],["2016-02-01",186.46484410912925,1],["2016-03-01",209.00122326857314,1],["2016-04-01",167.57157367729707,1],["2016-05-01",148.98339670706093,1],["2016-06-01",148.53083575436753,1],["2016-07-01",112.59843473139236,1],["2016-08-01",109.95197632104394,1],["2016-09-01",117.82498271519515,1],["2016-10-01",105.92886277639403,1],["2016-11-01",123.47712500833428,1],["2016-12-01",134.03705646016562,1],["2017-01-01",137.57799744950506,1],["2017-02-01",124.02440764362808,1],["2017-03-01",118.56387772496132,1],["2017-04-01",119.61875469121003,1],["2017-05-01",128.64464588094393,1],["2017-06-01",128.33785806482038,1],["2017-07-01",134.56048970803573,1],["2017-08-01",135.33146749802776,1],["2017-09-01",128.52380828149094,1],["2017-10-01",138.23585159811987,1],["2017-11-01",133.85259177352734,1],["2017-12-01",143.64539242256518,1],["2018-01-01",139.27991532943102,1],["2018-02-01",138.62230362768105,1],["2018-03-01",146.03830666484504,1],["2018-04-01",145.61669013463984,1],["2018-05-01",147.4808990617453,1],["2018-06-01",148.29084585836773,1],["2018-07-01",151.96357604825283,1],["2018-08-01",159.51531839303325,1],["2018-09-01",170.22698803812702,1],["2018-10-01",173.38757203421505,1],["2018-11-01",170.99617980872094,1],["2018-12-01",181.54546983124226,1],["2019-01-01",167.6801278045871,1],["2019-02-01",164.7715859975264,1],["2019-03-01",172.5944734901203,1],["2019-04-01",172.332631738307,1],["2019-05-01",176.76071229241361,1],["2019-06-01",178.478831231663,1],["2019-07-01",173.359494846372,1],["2019-08-01",161.64160429453807,1],["2019-09-01",142.9874654846882,1],["2019-10-01",151.13852904665737,1],["2019-11-01",145.86175143192318,1],["2019-12-01",160.21835928490398,1],["2020-01-01",150.55711176008765,1],["2020-02-01",150.76670682415696,1],["2020-03-01",160.51892880544918,1],["2020-04-01",192.175804951446,1],["2020-05-01",187.2095015743057,1],["2020-06-01",157.28811528511272,1],["2020-07-01",163.9798550705722,1],["2020-08-01",123.40364734124067,1],["2020-09-01",152.9383214367874,1],["2020-10-01",96.24321633749855,1],["2020-11-01",98.55764935259262,1],["2020-12-01",97.45995267540891,1],["2021-01-01",88.5638326231992,1],["2021-02-01",82.81966847093527,1],["2021-03-01",89.36424487772737,1],["2021-04-01",96.73513930062816,1],["2021-05-01",93.53310740235317,1],["2021-06-01",113.04137093812079,1],["2021-07-01",83.20580408355497,1],["2021-08-01",83.81691368453275,1],["2021-09-01",89.94631880667016,1],["2021-10-01",97.3198847541884,1],["2021-11-01",92.04435973712141,1],["2021-12-01",98.25424289065066,1],["2022-01-01",97.68636161254128,1],["2022-02-01",100.06044569909692,1],["2022-03-01",91.7278138925079,1],["2022-04-01",94.74471651381994,1],["2022-05-01",104.08232160733643,1],["2022-06-01",110.86813831955018,1],["2022-07-01",120.84829686703397,1],["2022-08-01",112.79686020934463,1],["2022-09-01",130.1278213216223,1],["2022-10-01",116.93371821383128,1],["2022-11-01",118.1602185396012,1],["2022-12-01",96.35408602206181,1],["2023-01-01",92.79752384564637,1],["2023-02-01",94.61317816013946,1],["2023-03-01",106.47539450831778,1],["2023-04-01",92.03585001266869,1],["2023-05-01",86.84625489152177,1],["2023-06-01",89.11848999573895,1],["2023-07-01",95.02721555364852,1],["2023-08-01",86.19109828649034,1],["2023-09-01",87.94982979139733,1],["2023-10-01",96.11776542296741,1],["2023-11-01",93.87849942649393,1],["2023-12-01",86.2868168341927,1],["2024-01-01",95.07131603618049,1],["2024-02-01",95.81723666784768,1],["2024-03-01",99.21254564995843,1],["2024-04-01",89.40020966182567,1],["2024-05-01",86.0172575203953,1],["2024-06-01",78.82403900938944,1],["2024-07-01",81.97414109687239,1],["2024-08-01",93.13743000440265,1],["2024-09-01",96.02068481777482,1],["2024-10-01",83.17416961566053,0],["2024-11-01",71.7884890971058,0],["2024-12-01",74.23197893351181,0],["2024-12-06",72.8221384062378,0]]}
\ No newline at end of file
diff --git a/data/BM/SS.json b/data/BM/SS.json
index 08edd3bc34..b44dbffc26 100644
--- a/data/BM/SS.json
+++ b/data/BM/SS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.45207171608341595,1],["2017-05-01",0.32255052335269874,1],["2017-06-01",0.18121553120031605,1],["2017-07-01",0.1765560889793454,1],["2017-08-01",0.16906516314324033,1],["2017-09-01",0.09687261164750695,1],["2017-10-01",0.113146712241433,1],["2017-11-01",0.07660157872093078,1],["2017-12-01",0.04904372893718479,1],["2018-01-01",0.0399360326459873,1],["2018-02-01",0.061649474988201926,1],["2018-03-01",0.052733821542847,1],["2018-04-01",0.09181031086180322,1],["2018-05-01",0.07333794208249439,1],["2018-06-01",0.09086235928636585,1],["2018-07-01",0.10609077452127778,1],["2018-08-01",0.09103527079452188,1],["2018-09-01",0.09758372115548009,1],["2018-10-01",0.10955853720535629,1],["2018-11-01",0.11564807911722026,1],["2018-12-01",0.19389540174342032,1],["2019-01-01",0.2112382369035428,1],["2019-02-01",0.24650802318219972,1],["2019-03-01",0.21690834404587103,1],["2019-04-01",0.19343947228521974,1],["2019-05-01",0.15344928160997479,1],["2019-06-01",0.10177304342750039,1],["2019-07-01",0.08867734268969023,1],["2019-08-01",0.09028942929850033,1],["2019-09-01",0.1013012133301661,1],["2019-10-01",0.10734917004968848,1],["2019-11-01",0.10109686695997833,1],["2019-12-01",0.13784989062962905,1],["2020-01-01",0.15291022606405497,1],["2020-02-01",0.10946162479254219,1],["2020-03-01",0.12428306829325776,1],["2020-04-01",0.16552523861703392,1],["2020-05-01",0.13166425097212733,1],["2020-06-01",0.12021648421066924,1],["2020-07-01",0.13375724646412301,1],["2020-08-01",0.1160874617567789,1],["2020-09-01",0.12946101788698589,1],["2020-10-01",0.16217388508353509,1],["2020-11-01",0.1284587491114897,1],["2020-12-01",0.08498359648920507,1],["2021-01-01",0.052721564992327545,1],["2021-02-01",0.04912957854793939,1],["2021-03-01",0.03540926594959538,1],["2021-04-01",0.03514431154967072,1],["2021-05-01",0.0364450273819881,1],["2021-06-01",0.055988279564164294,1],["2021-07-01",0.06084414906703287,1],["2021-08-01",0.05296862830103285,1],["2021-09-01",0.04399591712451114,1],["2021-10-01",0.04748681256899606,1],["2021-11-01",0.040046715014449445,1],["2021-12-01",0.04346672312432203,1],["2022-01-01",0.05724327618850709,1],["2022-02-01",0.0690358025273252,1],["2022-03-01",0.0524234807203651,1],["2022-04-01",0.054200842899877574,1],["2022-05-01",0.06516384071569578,1],["2022-06-01",0.10154661548202024,1],["2022-07-01",0.24411089930499938,1],["2022-08-01",0.21298980112164353,1],["2022-09-01",0.24028042967537794,1],["2022-10-01",0.24250243354646508,1],["2022-11-01",0.21593680415630434,1],["2022-12-01",0.2794351196099684,1],["2023-01-01",0.2887079811777616,1],["2023-02-01",0.21126717393721234,1],["2023-03-01",0.24387365794911017,1],["2023-04-01",0.2116302106837163,1],["2023-05-01",0.23080254753663645,1],["2023-06-01",0.2346166460645794,1],["2023-07-01",0.20832628960262364,1],["2023-08-01",0.2328319805624839,1],["2023-09-01",0.26760294433334375,1],["2023-10-01",0.2644745807409432,1],["2023-11-01",0.22004369849615404,1],["2023-12-01",0.20021850195636376,1],["2024-01-01",0.18320548556252597,1],["2024-02-01",0.2445312346402575,1],["2024-03-01",0.1776668681887169,1],["2024-04-01",0.1788107997402027,1],["2024-05-01",0.2178257657905913,1],["2024-06-01",0.2016987370148591,1],["2024-07-01",0.24885642631959443,1],["2024-08-01",0.30910609946010675,1],["2024-09-01",0.35517627282139586,1],["2024-10-01",0.3346469516821586,0],["2024-11-01",0.2929760446901383,0],["2024-12-05",0.19832295717700055,0]],"local":[["2013-04-01",5631.24860701,1],["2013-05-01",5368.27961242,1],["2013-06-01",5497.07132344,1],["2013-07-01",5769.59998931,1],["2013-08-01",5891.36456167,1],["2013-09-01",6023.2905867,1],["2013-10-01",5993.83706952,1],["2013-11-01",6010.65310929,1],["2013-12-01",6473.04618937,1],["2014-01-01",5622.20948925,1],["2014-02-01",5416.67866129,1],["2014-03-01",5404.2769292,1],["2014-04-01",5698.10634134,1],["2014-05-01",6150.01462137,1],["2014-06-01",6647.71105251,1],["2014-07-01",6729.06614059,1],["2014-08-01",6716.11647921,1],["2014-09-01",7382.09864909,1],["2014-10-01",8005.26190057,1],["2014-11-01",6803.96675545,1],["2014-12-01",7880.58949278,1],["2015-01-01",7656.75163213,1],["2015-02-01",8092.13819982,1],["2015-03-01",8372.6190864,1],["2015-04-01",8478.11738737,1],["2015-05-01",8573.9011148,1],["2015-06-01",9105.64933185,1],["2015-07-01",9668.61116953,1],["2015-08-01",9872.87956884969,1],["2015-09-01",10863.2959294268,1],["2015-10-01",11113.0451603964,1],["2015-11-01",12032.2038357232,1],["2015-12-01",17065.990355699,1],["2016-01-01",17538.0316774823,1],["2016-02-01",20690.9586190157,1],["2016-03-01",23513.5173356151,1],["2016-04-01",25231.116308328,1],["2016-05-01",26536.4473344329,1],["2016-06-01",29008.1776071515,1],["2016-07-01",28994.1475758198,1],["2016-08-01",30721.4202261537,1],["2016-09-01",34216.5996125975,1],["2016-10-01",38206.3532032307,1],["2016-11-01",40345.8887241229,1],["2016-12-01",41419.3185068956,1],["2017-01-01",40912.3038742782,1],["2017-02-01",48159.8070988407,1],["2017-03-01",50534.8703778007,1],["2017-04-01",54301.2590965,1],["2017-05-01",53264.85902791,1],["2017-06-01",54298.4790982158,1],["2017-07-01",53990.57784002,1],["2017-08-01",57927.7642209496,1],["2017-09-01",59870.9450283346,1],["2017-10-01",63077.6955704435,1],["2017-11-01",67422.2427053342,1],["2017-12-01",69416.16776461,1],["2018-01-01",69889.9899733859,1],["2018-02-01",72527.546270299,1],["2018-03-01",74834.8762538362,1],["2018-04-01",81515.7515458938,1],["2018-05-01",86712.4498311634,1],["2018-06-01",88999.6150806948,1],["2018-07-01",87759.9832555372,1],["2018-08-01",90154.2392366189,1],["2018-09-01",91441.3011941596,1],["2018-10-01",93813.4545397477,1],["2018-11-01",95656.4243903649,1],["2018-12-01",105041.974913509,1],["2019-01-01",105717.096148244,1],["2019-02-01",110957.581265878,1],["2019-03-01",108166.851048288,1],["2019-04-01",104512.392670377,1],["2019-05-01",107519.976869382,1],["2019-06-01",113375.078376752,1],["2019-07-01",122046.404753066,1],["2019-08-01",122343.770479261,1],["2019-09-01",128869.999556003,1],["2019-10-01",116396.394820442,1],["2019-11-01",121908.37363702,1],["2019-12-01",133214.598376278,1],["2020-01-01",143069.44997033,1],["2020-02-01",133860.230068225,1],["2020-03-01",137644.149773001,1],["2020-04-01",142350.553248687,1],["2020-05-01",151408.222607491,1],["2020-06-01",159652.805987175,1],["2020-07-01",160921.623162173,1],["2020-08-01",178896.279625048,1],["2020-09-01",201041.156935418,1],["2020-10-01",224334.221578879,1],["2020-11-01",230164.828484974,1],["2020-12-01",208485.510438423,1],["2021-01-01",201583.750227248,1],["2021-02-01",214725.312949898,1],["2021-03-01",228966.733859385,1],["2021-04-01",268871.542053762,1],["2021-05-01",274538.272866204,1],["2021-06-01",267090.736898552,1],["2021-07-01",266232.498923949,1],["2021-08-01",276285.997159355,1],["2021-09-01",279522.775844593,1],["2021-10-01",297526.029555501,1],["2021-11-01",318589.287477569,1],["2021-12-01",323742.465131446,1],["2022-01-01",355474.93931285,1],["2022-02-01",348867.551820225,1],["2022-03-01",303186.002919439,1],["2022-04-01",326664.137149583,1],["2022-05-01",326762.90518385,1],["2022-06-01",394343.678846899,1],["2022-07-01",617520.348084588,1],["2022-08-01",646876.522825631,1],["2022-09-01",629897.900913442,1],["2022-10-01",610008.094925846,1],["2022-11-01",576197.101484371,1],["2022-12-01",617807.216967986,1],["2023-01-01",624794.421696156,1],["2023-02-01",652881.835573754,1],["2023-03-01",751154.449480623,1],["2023-04-01",784674.939816031,1],["2023-05-01",844394.560078813,1],["2023-06-01",819697.182148097,1],["2023-07-01",830045.639406432,1],["2023-08-01",899768.497308222,1],["2023-09-01",899176.233841742,1],["2023-10-01",963939.513959778,1],["2023-11-01",1015632.90262261,1],["2023-12-01",1009470.35425573,1],["2024-01-01",1055178.64596753,1],["2024-02-01",1372167.37677762,1],["2024-03-01",1445001.91593487,1],["2024-04-01",1623194.95397887,1],["2024-05-01",1653590.40704213,1],["2024-06-01",1779292.18357374,1],["2024-07-01",2037024.33752267,1],["2024-08-01",2630015.93102895,1],["2024-09-01",2651647.49098852,1],["2024-10-01",2651647.49098852,0],["2024-11-01",2651647.49098852,0],["2024-12-05",2651647.49098852,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",490.6045010473666,1],["2017-05-01",453.66369882672285,1],["2017-06-01",444.2564532324907,1],["2017-07-01",435.01501112060186,1],["2017-08-01",462.1706849605155,1],["2017-09-01",479.1806998019487,1],["2017-10-01",497.2487577821604,1],["2017-11-01",517.5839315213191,1],["2017-12-01",532.8908025171307,1],["2018-01-01",536.5282187735459,1],["2018-02-01",556.7760880669398,1],["2018-03-01",574.4888913834294,1],["2018-04-01",625.7763235559167,1],["2018-05-01",665.6700948321892,1],["2018-06-01",683.228098458161,1],["2018-07-01",673.7117506186481,1],["2018-08-01",692.0918633831061,1],["2018-09-01",701.9723206530738,1],["2018-10-01",720.1827569351615,1],["2018-11-01",734.3307820183176,1],["2018-12-01",806.3813389909138,1],["2019-01-01",811.5640782310611,1],["2019-02-01",851.7939902219504,1],["2019-03-01",830.3702425108511,1],["2019-04-01",802.3158667006772,1],["2019-05-01",825.4043489528294,1],["2019-06-01",870.3525194087673,1],["2019-07-01",936.9446088827423,1],["2019-08-01",939.2274718199064,1],["2019-09-01",989.3290308306695,1],["2019-10-01",893.569743746676,1],["2019-11-01",935.8849503840013,1],["2019-12-01",1022.6823151871489,1],["2020-01-01",1098.3375554301397,1],["2020-02-01",1027.6387998481885,1],["2020-03-01",1056.687776546914,1],["2020-04-01",1092.8186185220868,1],["2020-05-01",1162.3539275870646,1],["2020-06-01",1225.6472131673193,1],["2020-07-01",1235.387863981061,1],["2020-08-01",1373.3784709430984,1],["2020-09-01",1543.383670623507,1],["2020-10-01",1722.2034513962767,1],["2020-11-01",1766.9647511513435,1],["2020-12-01",1600.5336284233304,1],["2021-01-01",1547.5491342487949,1],["2021-02-01",1648.4363039298175,1],["2021-03-01",1757.7670340809536,1],["2021-04-01",2064.114402378029,1],["2021-05-01",2107.6176329356977,1],["2021-06-01",2050.443243501858,1],["2021-07-01",2043.8545902345236,1],["2021-08-01",2121.0348315626825,1],["2021-09-01",2145.8834319406806,1],["2021-10-01",2284.0935786542377,1],["2021-11-01",2445.795236277975,1],["2021-12-01",2485.3559429713346,1],["2022-01-01",2728.9646807373715,1],["2022-02-01",2678.2400723186324,1],["2022-03-01",2327.544932592039,1],["2022-04-01",2507.785484028735,1],["2022-05-01",2508.543721663212,1],["2022-06-01",3027.358197811293,1],["2022-07-01",4740.675173380839,1],["2022-08-01",4966.041170164525,1],["2022-09-01",4835.697074416107,1],["2022-10-01",4683.003953061922,1],["2022-11-01",4423.438518995632,1],["2022-12-01",4742.877452540964,1],["2023-01-01",4796.51790032363,1],["2023-02-01",5012.143678594765,1],["2023-03-01",5766.57799386322,1],["2023-04-01",6023.913249009912,1],["2023-05-01",6482.378013809404,1],["2023-06-01",6292.777384831084,1],["2023-07-01",6372.222012946661,1],["2023-08-01",6907.481170798573,1],["2023-09-01",6902.934391538017,1],["2023-10-01",7400.119099952234,1],["2023-11-01",7796.966855693306,1],["2023-12-01",7749.657256684555,1],["2024-01-01",8100.557699735376,1],["2024-02-01",10534.06553644726,1],["2024-03-01",11093.212927490174,1],["2024-04-01",12461.192645316061,1],["2024-05-01",12694.537133748887,1],["2024-06-01",13659.543862841549,1],["2024-07-01",15638.141697548519,1],["2024-08-01",20190.510755634503,1],["2024-09-01",20356.575241735914,1],["2024-10-01",20356.575241735914,0],["2024-11-01",20356.575241735914,0],["2024-12-05",20356.575241735914,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.08290991793943468,1],["2017-05-01",0.07476871995427209,1],["2017-06-01",0.07147086139682984,1],["2017-07-01",0.0704672886528858,1],["2017-08-01",0.0725296718267831,1],["2017-09-01",0.07438187840634956,1],["2017-10-01",0.07642831809802493,1],["2017-11-01",0.07658107563818314,1],["2017-12-01",0.07786202293903097,1],["2018-01-01",0.07733572986902816,1],["2018-02-01",0.07547285665956684,1],["2018-03-01",0.07897025896194775,1],["2018-04-01",0.08919058838710171,1],["2018-05-01",0.0943724318683585,1],["2018-06-01",0.09124720996957453,1],["2018-07-01",0.09040805156370314,1],["2018-08-01",0.0898608224002838,1],["2018-09-01",0.0867923644064862,1],["2018-10-01",0.08900485162641802,1],["2018-11-01",0.10021135885346467,1],["2018-12-01",0.10771671766506415,1],["2019-01-01",0.12472341844946787,1],["2019-02-01",0.1173856868469793,1],["2019-03-01",0.1094399595563541,1],["2019-04-01",0.1028578406040546,1],["2019-05-01",0.10148917193593648,1],["2019-06-01",0.1169638437804695,1],["2019-07-01",0.11502109634356308,1],["2019-08-01",0.11467194735168866,1],["2019-09-01",0.12512951950087237,1],["2019-10-01",0.11132286781326836,1],["2019-11-01",0.11228306636604311,1],["2019-12-01",0.11791781395849656,1],["2020-01-01",0.1215047757472703,1],["2020-02-01",0.11181265781374713,1],["2020-03-01",0.12191885897874187,1],["2020-04-01",0.1465002504889184,1],["2020-05-01",0.1338918435344188,1],["2020-06-01",0.12940480131564955,1],["2020-07-01",0.12275719231368543,1],["2020-08-01",0.12659453308884697,1],["2020-09-01",0.1302327976561161,1],["2020-10-01",0.15251549245531196,1],["2020-11-01",0.16048069968143508,1],["2020-12-01",0.12998349619648963,1],["2021-01-01",0.11942329758556268,1],["2021-02-01",0.12463434966695235,1],["2021-03-01",0.1311163684152674,1],["2021-04-01",0.15387394622257564,1],["2021-05-01",0.15020326753812807,1],["2021-06-01",0.1482706205057965,1],["2021-07-01",0.14101685144648085,1],["2021-08-01",0.143715182178623,1],["2021-09-01",0.14017154416788508,1],["2021-10-01",0.1575787967170322,1],["2021-11-01",0.1573743231348412,1],["2021-12-01",0.15777764201157066,1],["2022-01-01",0.17346033247973122,1],["2022-02-01",0.1875855900494087,1],["2022-03-01",0.16968694361253492,1],["2022-04-01",0.17574408098751065,1],["2022-05-01",0.20342253448271014,1],["2022-06-01",0.2486150638804347,1],["2022-07-01",0.4307030398154749,1],["2022-08-01",0.4031545147015211,1],["2022-09-01",0.41304477297649456,1],["2022-10-01",0.4393469990209105,1],["2022-11-01",0.3965523558642939,1],["2022-12-01",0.4133165334222777,1],["2023-01-01",0.4541271395406185,1],["2023-02-01",0.4330841786110703,1],["2023-03-01",0.5037377292413515,1],["2023-04-01",0.4959549391205623,1],["2023-05-01",0.5309051246720375,1],["2023-06-01",0.48613672596777313,1],["2023-07-01",0.4617987145710538,1],["2023-08-01",0.4838889803322243,1],["2023-09-01",0.4885317729576934,1],["2023-10-01",0.5598524765146706,1],["2023-11-01",0.6050229544724791,1],["2023-12-01",0.5464682466865788,1],["2024-01-01",0.5446228976894597,1],["2024-02-01",0.6905763765980992,1],["2024-03-01",0.6885990028258137,1],["2024-04-01",0.7599654847422571,1],["2024-05-01",0.8113552498114956,1],["2024-06-01",0.8099008339752619,1],["2024-07-01",0.8798373656801292,1],["2024-08-01",1.144130857152819,1],["2024-09-01",1.1575806218263267,1],["2024-10-01",1.1212692443450671,0],["2024-11-01",1.1191283475273501,0],["2024-12-05",1.0314900622560563,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.20767733806076838,1],["2017-05-01",0.18993665431305123,1],["2017-06-01",0.18390763197988963,1],["2017-07-01",0.1789161879995041,1],["2017-08-01",0.18657731490051857,1],["2017-09-01",0.1936537511542697,1],["2017-10-01",0.1972270218199215,1],["2017-11-01",0.20036463909169708,1],["2017-12-01",0.2014633786408728,1],["2018-01-01",0.19991885274532495,1],["2018-02-01",0.197687194063319,1],["2018-03-01",0.2115809759732511,1],["2018-04-01",0.23762605523505342,1],["2018-05-01",0.25186537241225004,1],["2018-06-01",0.25130691533784766,1],["2018-07-01",0.24906625363873133,1],["2018-08-01",0.24532087132246522,1],["2018-09-01",0.24231343550426734,1],["2018-10-01",0.24610778402741224,1],["2018-11-01",0.27021495628749626,1],["2018-12-01",0.2889737821146439,1],["2019-01-01",0.32764521471065433,1],["2019-02-01",0.3152084019192771,1],["2019-03-01",0.29674945186750246,1],["2019-04-01",0.28164974029849654,1],["2019-05-01",0.27957725833861935,1],["2019-06-01",0.31631583524137546,1],["2019-07-01",0.3153198772960996,1],["2019-08-01",0.3151431558614234,1],["2019-09-01",0.3400913119959936,1],["2019-10-01",0.2994847860517053,1],["2019-11-01",0.3067751086207693,1],["2019-12-01",0.32529614435165394,1],["2020-01-01",0.3385051736774021,1],["2020-02-01",0.31759790205462457,1],["2020-03-01",0.3552751476452998,1],["2020-04-01",0.4374634056336299,1],["2020-05-01",0.4051298118845879,1],["2020-06-01",0.4033352863158425,1],["2020-07-01",0.3977526449668653,1],["2020-08-01",0.4176611541862189,1],["2020-09-01",0.4400313893912929,1],["2020-10-01",0.5086442751167427,1],["2020-11-01",0.5360611544585294,1],["2020-12-01",0.43899908032324947,1],["2021-01-01",0.4110781967029796,1],["2021-02-01",0.441801455963024,1],["2021-03-01",0.45745281849979336,1],["2021-04-01",0.5169617126995893,1],["2021-05-01",0.5027737829749899,1],["2021-06-01",0.4862880370552125,1],["2021-07-01",0.47523434382452384,1],["2021-08-01",0.48130299064772325,1],["2021-09-01",0.47383049030332497,1],["2021-10-01",0.5290731629095414,1],["2021-11-01",0.5304699094945002,1],["2021-12-01",0.5399637695775288,1],["2022-01-01",0.5711353377365381,1],["2022-02-01",0.5925873869603488,1],["2022-03-01",0.5334563776680441,1],["2022-04-01",0.5523367474361232,1],["2022-05-01",0.6073058954230284,1],["2022-06-01",0.7295226143421258,1],["2022-07-01",1.2538151741287593,1],["2022-08-01",1.2075832757863307,1],["2022-09-01",1.2283537602038725,1],["2022-10-01",1.2973100618472018,1],["2022-11-01",1.1336946567372115,1],["2022-12-01",1.1604392257660667,1],["2023-01-01",1.2447850672280605,1],["2023-02-01",1.2314637326661886,1],["2023-03-01",1.4549793522595023,1],["2023-04-01",1.4684591102826512,1],["2023-05-01",1.5557246592794236,1],["2023-06-01",1.5043587323144123,1],["2023-07-01",1.4318055672447947,1],["2023-08-01",1.5085690128136704,1],["2023-09-01",1.5236247390514586,1],["2023-10-01",1.7271757550946973,1],["2023-11-01",1.8558594947351752,1],["2023-12-01",1.6996986373097962,1],["2024-01-01",1.7071055732774845,1],["2024-02-01",2.1670083237610194,1],["2024-03-01",2.1757755574545445,1],["2024-04-01",2.369962577980554,1],["2024-05-01",2.5242517296712474,1],["2024-06-01",2.5786591119118256,1],["2024-07-01",2.8583280584896658,1],["2024-08-01",3.6459181423279134,1],["2024-09-01",3.619660901415284,1],["2024-10-01",3.535520997127177,0],["2024-11-01",3.556839415149373,0],["2024-12-05",3.344550711141699,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.39276815144850075,1],["2017-05-01",0.3609892784303999,1],["2017-06-01",0.3512247093610748,1],["2017-07-01",0.35036544010664394,1],["2017-08-01",0.364578723124253,1],["2017-09-01",0.36165204956152475,1],["2017-10-01",0.3890524005763401,1],["2017-11-01",0.40586343990244234,1],["2017-12-01",0.41613442768562736,1],["2018-01-01",0.41055139300551724,1],["2018-02-01",0.41292741795396526,1],["2018-03-01",0.4361692010050411,1],["2018-04-01",0.47169141940674336,1],["2018-05-01",0.509883322538612,1],["2018-06-01",0.5283744499426188,1],["2018-07-01",0.5374737604085451,1],["2018-08-01",0.5682697081052346,1],["2018-09-01",0.5844340752829231,1],["2018-10-01",0.6056881022376095,1],["2018-11-01",0.5955128909855748,1],["2018-12-01",0.6597086372418566,1],["2019-01-01",0.6333933004962139,1],["2019-02-01",0.6463838694799271,1],["2019-03-01",0.6418761974608879,1],["2019-04-01",0.623182803142417,1],["2019-05-01",0.6462916052300653,1],["2019-06-01",0.6666813263419217,1],["2019-07-01",0.6762116631228527,1],["2019-08-01",0.6530354688816628,1],["2019-09-01",0.6469420398407913,1],["2019-10-01",0.6030255415674443,1],["2019-11-01",0.618198803976152,1],["2019-12-01",0.6995249304111617,1],["2020-01-01",0.7233541306307357,1],["2020-02-01",0.6465595037004847,1],["2020-03-01",0.6661359743351746,1],["2020-04-01",0.6863993742937228,1],["2020-05-01",0.6835803448139528,1],["2020-06-01",0.7036318086072263,1],["2020-07-01",0.6985747754453705,1],["2020-08-01",0.6951355130678493,1],["2020-09-01",0.7824183518225869,1],["2020-10-01",0.9046390289494363,1],["2020-11-01",0.9415271676509933,1],["2020-12-01",0.8836386109162364,1],["2021-01-01",0.8152488839222651,1],["2021-02-01",0.8872708405902243,1],["2021-03-01",1.019241214711841,1],["2021-04-01",1.1928104308462153,1],["2021-05-01",1.1914784002512087,1],["2021-06-01",1.0798044208929485,1],["2021-07-01",1.1509762739446696,1],["2021-08-01",1.1693901336854537,1],["2021-09-01",1.1834332538809658,1],["2021-10-01",1.2970225386388088,1],["2021-11-01",1.3649004895572867,1],["2021-12-01",1.3947817551955128,1],["2022-01-01",1.4920068598995433,1],["2022-02-01",1.4871999297578133,1],["2022-03-01",1.1982666821970336,1],["2022-04-01",1.302894870372289,1],["2022-05-01",1.3223035665631122,1],["2022-06-01",1.6398593885904211,1],["2022-07-01",2.6204556088379927,1],["2022-08-01",2.8023370323238415,1],["2022-09-01",2.8487091465385284,1],["2022-10-01",2.819543020059522,1],["2022-11-01",2.6859561031193375,1],["2022-12-01",2.631490696993303,1],["2023-01-01",2.6247505254150965,1],["2023-02-01",2.5662175634405195,1],["2023-03-01",3.1394980571989533,1],["2023-04-01",3.0586419521847823,1],["2023-05-01",3.271785831129882,1],["2023-06-01",3.1830126567952592,1],["2023-07-01",3.3196727798646926,1],["2023-08-01",3.5381500053064445,1],["2023-09-01",3.5579794734304397,1],["2023-10-01",4.0039084402201555,1],["2023-11-01",3.927644083886946,1],["2023-12-01",3.7399845920759667,1],["2024-01-01",3.925206238983774,1],["2024-02-01",5.126613674622788,1],["2024-03-01",5.326738983522231,1],["2024-04-01",5.54062008588688,1],["2024-05-01",5.470202996303733,1],["2024-06-01",5.869096211547128,1],["2024-07-01",6.705166015657878,1],["2024-08-01",8.254486512226054,1],["2024-09-01",8.132044677568663,1],["2024-10-01",7.651222370358861,0],["2024-11-01",7.439106856339973,0],["2024-12-05",7.67829661543037,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",26.87434317046267,1],["2017-05-01",26.828214888139158,1],["2017-06-01",25.795870906186945,1],["2017-07-01",26.17026381075929,1],["2017-08-01",27.720544756660455,1],["2017-09-01",27.03422504914642,1],["2017-10-01",29.890865952180118,1],["2017-11-01",30.221275463509397,1],["2017-12-01",32.39260939847177,1],["2018-01-01",31.530851319349377,1],["2018-02-01",32.362654660977924,1],["2018-03-01",34.88204055768671,1],["2018-04-01",38.15714937224851,1],["2018-05-01",41.123807058748675,1],["2018-06-01",41.65301468706375,1],["2018-07-01",41.80267555302857,1],["2018-08-01",44.92214640826071,1],["2018-09-01",48.288753154680215,1],["2018-10-01",49.669585985786924,1],["2018-11-01",49.802159427018076,1],["2018-12-01",56.87755940641359,1],["2019-01-01",52.480951655443434,1],["2019-02-01",53.560158741723676,1],["2019-03-01",54.59191104584795,1],["2019-04-01",53.13359292069502,1],["2019-05-01",56.17489870055277,1],["2019-06-01",59.69496398746627,1],["2019-07-01",61.84657055992698,1],["2019-08-01",57.59666890677444,1],["2019-09-01",53.56474705174953,1],["2019-10-01",51.58589747056229,1],["2019-11-01",51.659407998373275,1],["2019-12-01",60.2304147459053,1],["2020-01-01",61.37849646048249,1],["2020-02-01",56.980362028162375,1],["2020-03-01",63.3336174413603,1],["2020-04-01",78.11706812473334,1],["2020-05-01",77.64587003393682,1],["2020-06-01",66.89857034442977,1],["2020-07-01",68.56988218942415,1],["2020-08-01",56.30333967183158,1],["2020-09-01",54.54618851799245,1],["2020-10-01",72.30833077811698,1],["2020-11-01",75.37511167602396,1],["2020-12-01",67.15062846054508,1],["2021-01-01",58.652777634157054,1],["2021-02-01",57.858169113097965,1],["2021-03-01",66.29834959823394,1],["2021-04-01",82.6555003345459,1],["2021-05-01",81.33911869847675,1],["2021-06-01",73.62471192474547,1],["2021-07-01",78.59924878680313,1],["2021-08-01",83.15175570533614,1],["2021-09-01",88.83259996119037,1],["2021-10-01",101.36891813529918,1],["2021-11-01",101.82963297048191,1],["2021-12-01",111.05040085469145,1],["2022-01-01",117.04510412929821,1],["2022-02-01",118.37264045713313,1],["2022-03-01",91.74218520675724,1],["2022-04-01",101.85982643040809,1],["2022-05-01",110.15695297171736,1],["2022-06-01",138.90500275614303,1],["2022-07-01",238.5850972127791,1],["2022-08-01",244.21451002106386,1],["2022-09-01",271.1937741194866,1],["2022-10-01",246.0659607215436,1],["2022-11-01",225.33500087754916,1],["2022-12-01",208.87295556691276,1],["2023-01-01",200.15519052243783,1],["2023-02-01",208.36834550711657,1],["2023-03-01",274.8869487236859,1],["2023-04-01",249.90830600495516,1],["2023-05-01",259.68983254963706,1],["2023-06-01",263.5006767514983,1],["2023-07-01",279.8394432539994,1],["2023-08-01",283.07030524961823,1],["2023-09-01",285.4457941102134,1],["2023-10-01",334.635013726042,1],["2023-11-01",338.29261478410154,1],["2023-12-01",304.24224430872766,1],["2024-01-01",340.10240105685176,1],["2024-02-01",455.0057932649189,1],["2024-03-01",479.50956446509724,1],["2024-04-01",496.6449450726446,1],["2024-05-01",476.4376576037588,1],["2024-06-01",449.2014760832302,1],["2024-07-01",530.7272529314017,1],["2024-08-01",708.3644850660036,1],["2024-09-01",705.3070870428265,1],["2024-10-01",648.9682294037981,0],["2024-11-01",627.118499368081,0],["2024-12-05",649.322230247252,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.45207171608341595,1],["2017-05-01",0.32255052335269874,1],["2017-06-01",0.18121553120031605,1],["2017-07-01",0.1765560889793454,1],["2017-08-01",0.16906516314324033,1],["2017-09-01",0.09687261164750695,1],["2017-10-01",0.113146712241433,1],["2017-11-01",0.07660157872093078,1],["2017-12-01",0.04904372893718479,1],["2018-01-01",0.0399360326459873,1],["2018-02-01",0.061649474988201926,1],["2018-03-01",0.052733821542847,1],["2018-04-01",0.09181031086180322,1],["2018-05-01",0.07333794208249439,1],["2018-06-01",0.09086235928636585,1],["2018-07-01",0.10609077452127778,1],["2018-08-01",0.09103527079452188,1],["2018-09-01",0.09758372115548009,1],["2018-10-01",0.10955853720535629,1],["2018-11-01",0.11564807911722026,1],["2018-12-01",0.19389540174342032,1],["2019-01-01",0.2112382369035428,1],["2019-02-01",0.24650802318219972,1],["2019-03-01",0.21690834404587103,1],["2019-04-01",0.19343947228521974,1],["2019-05-01",0.15344928160997479,1],["2019-06-01",0.10177304342750039,1],["2019-07-01",0.08867734268969023,1],["2019-08-01",0.09028942929850033,1],["2019-09-01",0.1013012133301661,1],["2019-10-01",0.10734917004968848,1],["2019-11-01",0.10109686695997833,1],["2019-12-01",0.13784989062962905,1],["2020-01-01",0.15291022606405497,1],["2020-02-01",0.10946162479254219,1],["2020-03-01",0.12428306829325776,1],["2020-04-01",0.16552523861703392,1],["2020-05-01",0.13166425097212733,1],["2020-06-01",0.12021648421066924,1],["2020-07-01",0.13375724646412301,1],["2020-08-01",0.1160874617567789,1],["2020-09-01",0.12946101788698589,1],["2020-10-01",0.16217388508353509,1],["2020-11-01",0.1284587491114897,1],["2020-12-01",0.08498359648920507,1],["2021-01-01",0.052721564992327545,1],["2021-02-01",0.04912957854793939,1],["2021-03-01",0.03540926594959538,1],["2021-04-01",0.03514431154967072,1],["2021-05-01",0.0364450273819881,1],["2021-06-01",0.055988279564164294,1],["2021-07-01",0.06084414906703287,1],["2021-08-01",0.05296862830103285,1],["2021-09-01",0.04399591712451114,1],["2021-10-01",0.04748681256899606,1],["2021-11-01",0.040046715014449445,1],["2021-12-01",0.04346672312432203,1],["2022-01-01",0.05724327618850709,1],["2022-02-01",0.0690358025273252,1],["2022-03-01",0.0524234807203651,1],["2022-04-01",0.054200842899877574,1],["2022-05-01",0.06516384071569578,1],["2022-06-01",0.10154661548202024,1],["2022-07-01",0.24411089930499938,1],["2022-08-01",0.21298980112164353,1],["2022-09-01",0.24028042967537794,1],["2022-10-01",0.24250243354646508,1],["2022-11-01",0.21593680415630434,1],["2022-12-01",0.2794351196099684,1],["2023-01-01",0.2887079811777616,1],["2023-02-01",0.21126717393721234,1],["2023-03-01",0.24387365794911017,1],["2023-04-01",0.2116302106837163,1],["2023-05-01",0.23080254753663645,1],["2023-06-01",0.2346166460645794,1],["2023-07-01",0.20832628960262364,1],["2023-08-01",0.2328319805624839,1],["2023-09-01",0.26760294433334375,1],["2023-10-01",0.2644745807409432,1],["2023-11-01",0.22004369849615404,1],["2023-12-01",0.20021850195636376,1],["2024-01-01",0.18320548556252597,1],["2024-02-01",0.2445312346402575,1],["2024-03-01",0.1776668681887169,1],["2024-04-01",0.1788107997402027,1],["2024-05-01",0.2178257657905913,1],["2024-06-01",0.2016987370148591,1],["2024-07-01",0.24885642631959443,1],["2024-08-01",0.30910609946010675,1],["2024-09-01",0.35517627282139586,1],["2024-10-01",0.3346469516821586,0],["2024-11-01",0.2929760446901383,0],["2024-12-01",0.20925804119563052,0],["2024-12-06",0.20734238568250696,0]],"local":[["2013-04-01",5631.24860701,1],["2013-05-01",5368.27961242,1],["2013-06-01",5497.07132344,1],["2013-07-01",5769.59998931,1],["2013-08-01",5891.36456167,1],["2013-09-01",6023.2905867,1],["2013-10-01",5993.83706952,1],["2013-11-01",6010.65310929,1],["2013-12-01",6473.04618937,1],["2014-01-01",5622.20948925,1],["2014-02-01",5416.67866129,1],["2014-03-01",5404.2769292,1],["2014-04-01",5698.10634134,1],["2014-05-01",6150.01462137,1],["2014-06-01",6647.71105251,1],["2014-07-01",6729.06614059,1],["2014-08-01",6716.11647921,1],["2014-09-01",7382.09864909,1],["2014-10-01",8005.26190057,1],["2014-11-01",6803.96675545,1],["2014-12-01",7880.58949278,1],["2015-01-01",7656.75163213,1],["2015-02-01",8092.13819982,1],["2015-03-01",8372.6190864,1],["2015-04-01",8478.11738737,1],["2015-05-01",8573.9011148,1],["2015-06-01",9105.64933185,1],["2015-07-01",9668.61116953,1],["2015-08-01",9872.87956884969,1],["2015-09-01",10863.2959294268,1],["2015-10-01",11113.0451603964,1],["2015-11-01",12032.2038357232,1],["2015-12-01",17065.990355699,1],["2016-01-01",17538.0316774823,1],["2016-02-01",20690.9586190157,1],["2016-03-01",23513.5173356151,1],["2016-04-01",25231.116308328,1],["2016-05-01",26536.4473344329,1],["2016-06-01",29008.1776071515,1],["2016-07-01",28994.1475758198,1],["2016-08-01",30721.4202261537,1],["2016-09-01",34216.5996125975,1],["2016-10-01",38206.3532032307,1],["2016-11-01",40345.8887241229,1],["2016-12-01",41419.3185068956,1],["2017-01-01",40912.3038742782,1],["2017-02-01",48159.8070988407,1],["2017-03-01",50534.8703778007,1],["2017-04-01",54301.2590965,1],["2017-05-01",53264.85902791,1],["2017-06-01",54298.4790982158,1],["2017-07-01",53990.57784002,1],["2017-08-01",57927.7642209496,1],["2017-09-01",59870.9450283346,1],["2017-10-01",63077.6955704435,1],["2017-11-01",67422.2427053342,1],["2017-12-01",69416.16776461,1],["2018-01-01",69889.9899733859,1],["2018-02-01",72527.546270299,1],["2018-03-01",74834.8762538362,1],["2018-04-01",81515.7515458938,1],["2018-05-01",86712.4498311634,1],["2018-06-01",88999.6150806948,1],["2018-07-01",87759.9832555372,1],["2018-08-01",90154.2392366189,1],["2018-09-01",91441.3011941596,1],["2018-10-01",93813.4545397477,1],["2018-11-01",95656.4243903649,1],["2018-12-01",105041.974913509,1],["2019-01-01",105717.096148244,1],["2019-02-01",110957.581265878,1],["2019-03-01",108166.851048288,1],["2019-04-01",104512.392670377,1],["2019-05-01",107519.976869382,1],["2019-06-01",113375.078376752,1],["2019-07-01",122046.404753066,1],["2019-08-01",122343.770479261,1],["2019-09-01",128869.999556003,1],["2019-10-01",116396.394820442,1],["2019-11-01",121908.37363702,1],["2019-12-01",133214.598376278,1],["2020-01-01",143069.44997033,1],["2020-02-01",133860.230068225,1],["2020-03-01",137644.149773001,1],["2020-04-01",142350.553248687,1],["2020-05-01",151408.222607491,1],["2020-06-01",159652.805987175,1],["2020-07-01",160921.623162173,1],["2020-08-01",178896.279625048,1],["2020-09-01",201041.156935418,1],["2020-10-01",224334.221578879,1],["2020-11-01",230164.828484974,1],["2020-12-01",208485.510438423,1],["2021-01-01",201583.750227248,1],["2021-02-01",214725.312949898,1],["2021-03-01",228966.733859385,1],["2021-04-01",268871.542053762,1],["2021-05-01",274538.272866204,1],["2021-06-01",267090.736898552,1],["2021-07-01",266232.498923949,1],["2021-08-01",276285.997159355,1],["2021-09-01",279522.775844593,1],["2021-10-01",297526.029555501,1],["2021-11-01",318589.287477569,1],["2021-12-01",323742.465131446,1],["2022-01-01",355474.93931285,1],["2022-02-01",348867.551820225,1],["2022-03-01",303186.002919439,1],["2022-04-01",326664.137149583,1],["2022-05-01",326762.90518385,1],["2022-06-01",394343.678846899,1],["2022-07-01",617520.348084588,1],["2022-08-01",646876.522825631,1],["2022-09-01",629897.900913442,1],["2022-10-01",610008.094925846,1],["2022-11-01",576197.101484371,1],["2022-12-01",617807.216967986,1],["2023-01-01",624794.421696156,1],["2023-02-01",652881.835573754,1],["2023-03-01",751154.449480623,1],["2023-04-01",784674.939816031,1],["2023-05-01",844394.560078813,1],["2023-06-01",819697.182148097,1],["2023-07-01",830045.639406432,1],["2023-08-01",899768.497308222,1],["2023-09-01",899176.233841742,1],["2023-10-01",963939.513959778,1],["2023-11-01",1015632.90262261,1],["2023-12-01",1009470.35425573,1],["2024-01-01",1055178.64596753,1],["2024-02-01",1372167.37677762,1],["2024-03-01",1445001.91593487,1],["2024-04-01",1623194.95397887,1],["2024-05-01",1653590.40704213,1],["2024-06-01",1779292.18357374,1],["2024-07-01",2037024.33752267,1],["2024-08-01",2630015.93102895,1],["2024-09-01",2651647.49098852,1],["2024-10-01",2651647.49098852,0],["2024-11-01",2651647.49098852,0],["2024-12-01",2651647.49098852,0],["2024-12-06",2651647.49098852,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",490.6045010473666,1],["2017-05-01",453.66369882672285,1],["2017-06-01",444.2564532324907,1],["2017-07-01",435.01501112060186,1],["2017-08-01",462.1706849605155,1],["2017-09-01",479.1806998019487,1],["2017-10-01",497.2487577821604,1],["2017-11-01",517.5839315213191,1],["2017-12-01",532.8908025171307,1],["2018-01-01",536.5282187735459,1],["2018-02-01",556.7760880669398,1],["2018-03-01",574.4888913834294,1],["2018-04-01",625.7763235559167,1],["2018-05-01",665.6700948321892,1],["2018-06-01",683.228098458161,1],["2018-07-01",673.7117506186481,1],["2018-08-01",692.0918633831061,1],["2018-09-01",701.9723206530738,1],["2018-10-01",720.1827569351615,1],["2018-11-01",734.3307820183176,1],["2018-12-01",806.3813389909138,1],["2019-01-01",811.5640782310611,1],["2019-02-01",851.7939902219504,1],["2019-03-01",830.3702425108511,1],["2019-04-01",802.3158667006772,1],["2019-05-01",825.4043489528294,1],["2019-06-01",870.3525194087673,1],["2019-07-01",936.9446088827423,1],["2019-08-01",939.2274718199064,1],["2019-09-01",989.3290308306695,1],["2019-10-01",893.569743746676,1],["2019-11-01",935.8849503840013,1],["2019-12-01",1022.6823151871489,1],["2020-01-01",1098.3375554301397,1],["2020-02-01",1027.6387998481885,1],["2020-03-01",1056.687776546914,1],["2020-04-01",1092.8186185220868,1],["2020-05-01",1162.3539275870646,1],["2020-06-01",1225.6472131673193,1],["2020-07-01",1235.387863981061,1],["2020-08-01",1373.3784709430984,1],["2020-09-01",1543.383670623507,1],["2020-10-01",1722.2034513962767,1],["2020-11-01",1766.9647511513435,1],["2020-12-01",1600.5336284233304,1],["2021-01-01",1547.5491342487949,1],["2021-02-01",1648.4363039298175,1],["2021-03-01",1757.7670340809536,1],["2021-04-01",2064.114402378029,1],["2021-05-01",2107.6176329356977,1],["2021-06-01",2050.443243501858,1],["2021-07-01",2043.8545902345236,1],["2021-08-01",2121.0348315626825,1],["2021-09-01",2145.8834319406806,1],["2021-10-01",2284.0935786542377,1],["2021-11-01",2445.795236277975,1],["2021-12-01",2485.3559429713346,1],["2022-01-01",2728.9646807373715,1],["2022-02-01",2678.2400723186324,1],["2022-03-01",2327.544932592039,1],["2022-04-01",2507.785484028735,1],["2022-05-01",2508.543721663212,1],["2022-06-01",3027.358197811293,1],["2022-07-01",4740.675173380839,1],["2022-08-01",4966.041170164525,1],["2022-09-01",4835.697074416107,1],["2022-10-01",4683.003953061922,1],["2022-11-01",4423.438518995632,1],["2022-12-01",4742.877452540964,1],["2023-01-01",4796.51790032363,1],["2023-02-01",5012.143678594765,1],["2023-03-01",5766.57799386322,1],["2023-04-01",6023.913249009912,1],["2023-05-01",6482.378013809404,1],["2023-06-01",6292.777384831084,1],["2023-07-01",6372.222012946661,1],["2023-08-01",6907.481170798573,1],["2023-09-01",6902.934391538017,1],["2023-10-01",7400.119099952234,1],["2023-11-01",7796.966855693306,1],["2023-12-01",7749.657256684555,1],["2024-01-01",8100.557699735376,1],["2024-02-01",10534.06553644726,1],["2024-03-01",11093.212927490174,1],["2024-04-01",12461.192645316061,1],["2024-05-01",12694.537133748887,1],["2024-06-01",13659.543862841549,1],["2024-07-01",15638.141697548519,1],["2024-08-01",20190.510755634503,1],["2024-09-01",20356.575241735914,1],["2024-10-01",20356.575241735914,0],["2024-11-01",20356.575241735914,0],["2024-12-01",20356.575241735914,0],["2024-12-06",20356.575241735914,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.08290991793943468,1],["2017-05-01",0.07476871995427209,1],["2017-06-01",0.07147086139682984,1],["2017-07-01",0.0704672886528858,1],["2017-08-01",0.0725296718267831,1],["2017-09-01",0.07438187840634956,1],["2017-10-01",0.07642831809802493,1],["2017-11-01",0.07658107563818314,1],["2017-12-01",0.07786202293903097,1],["2018-01-01",0.07733572986902816,1],["2018-02-01",0.07547285665956684,1],["2018-03-01",0.07897025896194775,1],["2018-04-01",0.08919058838710171,1],["2018-05-01",0.0943724318683585,1],["2018-06-01",0.09124720996957453,1],["2018-07-01",0.09040805156370314,1],["2018-08-01",0.0898608224002838,1],["2018-09-01",0.0867923644064862,1],["2018-10-01",0.08900485162641802,1],["2018-11-01",0.10021135885346467,1],["2018-12-01",0.10771671766506415,1],["2019-01-01",0.12472341844946787,1],["2019-02-01",0.1173856868469793,1],["2019-03-01",0.1094399595563541,1],["2019-04-01",0.1028578406040546,1],["2019-05-01",0.10148917193593648,1],["2019-06-01",0.1169638437804695,1],["2019-07-01",0.11502109634356308,1],["2019-08-01",0.11467194735168866,1],["2019-09-01",0.12512951950087237,1],["2019-10-01",0.11132286781326836,1],["2019-11-01",0.11228306636604311,1],["2019-12-01",0.11791781395849656,1],["2020-01-01",0.1215047757472703,1],["2020-02-01",0.11181265781374713,1],["2020-03-01",0.12191885897874187,1],["2020-04-01",0.1465002504889184,1],["2020-05-01",0.1338918435344188,1],["2020-06-01",0.12940480131564955,1],["2020-07-01",0.12275719231368543,1],["2020-08-01",0.12659453308884697,1],["2020-09-01",0.1302327976561161,1],["2020-10-01",0.15251549245531196,1],["2020-11-01",0.16048069968143508,1],["2020-12-01",0.12998349619648963,1],["2021-01-01",0.11942329758556268,1],["2021-02-01",0.12463434966695235,1],["2021-03-01",0.1311163684152674,1],["2021-04-01",0.15387394622257564,1],["2021-05-01",0.15020326753812807,1],["2021-06-01",0.1482706205057965,1],["2021-07-01",0.14101685144648085,1],["2021-08-01",0.143715182178623,1],["2021-09-01",0.14017154416788508,1],["2021-10-01",0.1575787967170322,1],["2021-11-01",0.1573743231348412,1],["2021-12-01",0.15777764201157066,1],["2022-01-01",0.17346033247973122,1],["2022-02-01",0.1875855900494087,1],["2022-03-01",0.16968694361253492,1],["2022-04-01",0.17574408098751065,1],["2022-05-01",0.20342253448271014,1],["2022-06-01",0.2486150638804347,1],["2022-07-01",0.4307030398154749,1],["2022-08-01",0.4031545147015211,1],["2022-09-01",0.41304477297649456,1],["2022-10-01",0.4393469990209105,1],["2022-11-01",0.3965523558642939,1],["2022-12-01",0.4133165334222777,1],["2023-01-01",0.4541271395406185,1],["2023-02-01",0.4330841786110703,1],["2023-03-01",0.5037377292413515,1],["2023-04-01",0.4959549391205623,1],["2023-05-01",0.5309051246720375,1],["2023-06-01",0.48613672596777313,1],["2023-07-01",0.4617987145710538,1],["2023-08-01",0.4838889803322243,1],["2023-09-01",0.4885317729576934,1],["2023-10-01",0.5598524765146706,1],["2023-11-01",0.6050229544724791,1],["2023-12-01",0.5464682466865788,1],["2024-01-01",0.5446228976894597,1],["2024-02-01",0.6905763765980992,1],["2024-03-01",0.6885990028258137,1],["2024-04-01",0.7599654847422571,1],["2024-05-01",0.8113552498114956,1],["2024-06-01",0.8099008339752619,1],["2024-07-01",0.8798373656801292,1],["2024-08-01",1.144130857152819,1],["2024-09-01",1.1575806218263267,1],["2024-10-01",1.1212692443450671,0],["2024-11-01",1.1191283475273501,0],["2024-12-01",1.0571862364074245,0],["2024-12-06",1.0332907882076015,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.20767733806076838,1],["2017-05-01",0.18993665431305123,1],["2017-06-01",0.18390763197988963,1],["2017-07-01",0.1789161879995041,1],["2017-08-01",0.18657731490051857,1],["2017-09-01",0.1936537511542697,1],["2017-10-01",0.1972270218199215,1],["2017-11-01",0.20036463909169708,1],["2017-12-01",0.2014633786408728,1],["2018-01-01",0.19991885274532495,1],["2018-02-01",0.197687194063319,1],["2018-03-01",0.2115809759732511,1],["2018-04-01",0.23762605523505342,1],["2018-05-01",0.25186537241225004,1],["2018-06-01",0.25130691533784766,1],["2018-07-01",0.24906625363873133,1],["2018-08-01",0.24532087132246522,1],["2018-09-01",0.24231343550426734,1],["2018-10-01",0.24610778402741224,1],["2018-11-01",0.27021495628749626,1],["2018-12-01",0.2889737821146439,1],["2019-01-01",0.32764521471065433,1],["2019-02-01",0.3152084019192771,1],["2019-03-01",0.29674945186750246,1],["2019-04-01",0.28164974029849654,1],["2019-05-01",0.27957725833861935,1],["2019-06-01",0.31631583524137546,1],["2019-07-01",0.3153198772960996,1],["2019-08-01",0.3151431558614234,1],["2019-09-01",0.3400913119959936,1],["2019-10-01",0.2994847860517053,1],["2019-11-01",0.3067751086207693,1],["2019-12-01",0.32529614435165394,1],["2020-01-01",0.3385051736774021,1],["2020-02-01",0.31759790205462457,1],["2020-03-01",0.3552751476452998,1],["2020-04-01",0.4374634056336299,1],["2020-05-01",0.4051298118845879,1],["2020-06-01",0.4033352863158425,1],["2020-07-01",0.3977526449668653,1],["2020-08-01",0.4176611541862189,1],["2020-09-01",0.4400313893912929,1],["2020-10-01",0.5086442751167427,1],["2020-11-01",0.5360611544585294,1],["2020-12-01",0.43899908032324947,1],["2021-01-01",0.4110781967029796,1],["2021-02-01",0.441801455963024,1],["2021-03-01",0.45745281849979336,1],["2021-04-01",0.5169617126995893,1],["2021-05-01",0.5027737829749899,1],["2021-06-01",0.4862880370552125,1],["2021-07-01",0.47523434382452384,1],["2021-08-01",0.48130299064772325,1],["2021-09-01",0.47383049030332497,1],["2021-10-01",0.5290731629095414,1],["2021-11-01",0.5304699094945002,1],["2021-12-01",0.5399637695775288,1],["2022-01-01",0.5711353377365381,1],["2022-02-01",0.5925873869603488,1],["2022-03-01",0.5334563776680441,1],["2022-04-01",0.5523367474361232,1],["2022-05-01",0.6073058954230284,1],["2022-06-01",0.7295226143421258,1],["2022-07-01",1.2538151741287593,1],["2022-08-01",1.2075832757863307,1],["2022-09-01",1.2283537602038725,1],["2022-10-01",1.2973100618472018,1],["2022-11-01",1.1336946567372115,1],["2022-12-01",1.1604392257660667,1],["2023-01-01",1.2447850672280605,1],["2023-02-01",1.2314637326661886,1],["2023-03-01",1.4549793522595023,1],["2023-04-01",1.4684591102826512,1],["2023-05-01",1.5557246592794236,1],["2023-06-01",1.5043587323144123,1],["2023-07-01",1.4318055672447947,1],["2023-08-01",1.5085690128136704,1],["2023-09-01",1.5236247390514586,1],["2023-10-01",1.7271757550946973,1],["2023-11-01",1.8558594947351752,1],["2023-12-01",1.6996986373097962,1],["2024-01-01",1.7071055732774845,1],["2024-02-01",2.1670083237610194,1],["2024-03-01",2.1757755574545445,1],["2024-04-01",2.369962577980554,1],["2024-05-01",2.5242517296712474,1],["2024-06-01",2.5786591119118256,1],["2024-07-01",2.8583280584896658,1],["2024-08-01",3.6459181423279134,1],["2024-09-01",3.619660901415284,1],["2024-10-01",3.535520997127177,0],["2024-11-01",3.556839415149373,0],["2024-12-01",3.3702326120732744,0],["2024-12-06",3.3508159852011383,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.39276815144850075,1],["2017-05-01",0.3609892784303999,1],["2017-06-01",0.3512247093610748,1],["2017-07-01",0.35036544010664394,1],["2017-08-01",0.364578723124253,1],["2017-09-01",0.36165204956152475,1],["2017-10-01",0.3890524005763401,1],["2017-11-01",0.40586343990244234,1],["2017-12-01",0.41613442768562736,1],["2018-01-01",0.41055139300551724,1],["2018-02-01",0.41292741795396526,1],["2018-03-01",0.4361692010050411,1],["2018-04-01",0.47169141940674336,1],["2018-05-01",0.509883322538612,1],["2018-06-01",0.5283744499426188,1],["2018-07-01",0.5374737604085451,1],["2018-08-01",0.5682697081052346,1],["2018-09-01",0.5844340752829231,1],["2018-10-01",0.6056881022376095,1],["2018-11-01",0.5955128909855748,1],["2018-12-01",0.6597086372418566,1],["2019-01-01",0.6333933004962139,1],["2019-02-01",0.6463838694799271,1],["2019-03-01",0.6418761974608879,1],["2019-04-01",0.623182803142417,1],["2019-05-01",0.6462916052300653,1],["2019-06-01",0.6666813263419217,1],["2019-07-01",0.6762116631228527,1],["2019-08-01",0.6530354688816628,1],["2019-09-01",0.6469420398407913,1],["2019-10-01",0.6030255415674443,1],["2019-11-01",0.618198803976152,1],["2019-12-01",0.6995249304111617,1],["2020-01-01",0.7233541306307357,1],["2020-02-01",0.6465595037004847,1],["2020-03-01",0.6661359743351746,1],["2020-04-01",0.6863993742937228,1],["2020-05-01",0.6835803448139528,1],["2020-06-01",0.7036318086072263,1],["2020-07-01",0.6985747754453705,1],["2020-08-01",0.6951355130678493,1],["2020-09-01",0.7824183518225869,1],["2020-10-01",0.9046390289494363,1],["2020-11-01",0.9415271676509933,1],["2020-12-01",0.8836386109162364,1],["2021-01-01",0.8152488839222651,1],["2021-02-01",0.8872708405902243,1],["2021-03-01",1.019241214711841,1],["2021-04-01",1.1928104308462153,1],["2021-05-01",1.1914784002512087,1],["2021-06-01",1.0798044208929485,1],["2021-07-01",1.1509762739446696,1],["2021-08-01",1.1693901336854537,1],["2021-09-01",1.1834332538809658,1],["2021-10-01",1.2970225386388088,1],["2021-11-01",1.3649004895572867,1],["2021-12-01",1.3947817551955128,1],["2022-01-01",1.4920068598995433,1],["2022-02-01",1.4871999297578133,1],["2022-03-01",1.1982666821970336,1],["2022-04-01",1.302894870372289,1],["2022-05-01",1.3223035665631122,1],["2022-06-01",1.6398593885904211,1],["2022-07-01",2.6204556088379927,1],["2022-08-01",2.8023370323238415,1],["2022-09-01",2.8487091465385284,1],["2022-10-01",2.819543020059522,1],["2022-11-01",2.6859561031193375,1],["2022-12-01",2.631490696993303,1],["2023-01-01",2.6247505254150965,1],["2023-02-01",2.5662175634405195,1],["2023-03-01",3.1394980571989533,1],["2023-04-01",3.0586419521847823,1],["2023-05-01",3.271785831129882,1],["2023-06-01",3.1830126567952592,1],["2023-07-01",3.3196727798646926,1],["2023-08-01",3.5381500053064445,1],["2023-09-01",3.5579794734304397,1],["2023-10-01",4.0039084402201555,1],["2023-11-01",3.927644083886946,1],["2023-12-01",3.7399845920759667,1],["2024-01-01",3.925206238983774,1],["2024-02-01",5.126613674622788,1],["2024-03-01",5.326738983522231,1],["2024-04-01",5.54062008588688,1],["2024-05-01",5.470202996303733,1],["2024-06-01",5.869096211547128,1],["2024-07-01",6.705166015657878,1],["2024-08-01",8.254486512226054,1],["2024-09-01",8.132044677568663,1],["2024-10-01",7.651222370358861,0],["2024-11-01",7.439106856339973,0],["2024-12-01",7.693156915356837,0],["2024-12-06",7.714938450865494,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",26.87434317046267,1],["2017-05-01",26.828214888139158,1],["2017-06-01",25.795870906186945,1],["2017-07-01",26.17026381075929,1],["2017-08-01",27.720544756660455,1],["2017-09-01",27.03422504914642,1],["2017-10-01",29.890865952180118,1],["2017-11-01",30.221275463509397,1],["2017-12-01",32.39260939847177,1],["2018-01-01",31.530851319349377,1],["2018-02-01",32.362654660977924,1],["2018-03-01",34.88204055768671,1],["2018-04-01",38.15714937224851,1],["2018-05-01",41.123807058748675,1],["2018-06-01",41.65301468706375,1],["2018-07-01",41.80267555302857,1],["2018-08-01",44.92214640826071,1],["2018-09-01",48.288753154680215,1],["2018-10-01",49.669585985786924,1],["2018-11-01",49.802159427018076,1],["2018-12-01",56.87755940641359,1],["2019-01-01",52.480951655443434,1],["2019-02-01",53.560158741723676,1],["2019-03-01",54.59191104584795,1],["2019-04-01",53.13359292069502,1],["2019-05-01",56.17489870055277,1],["2019-06-01",59.69496398746627,1],["2019-07-01",61.84657055992698,1],["2019-08-01",57.59666890677444,1],["2019-09-01",53.56474705174953,1],["2019-10-01",51.58589747056229,1],["2019-11-01",51.659407998373275,1],["2019-12-01",60.2304147459053,1],["2020-01-01",61.37849646048249,1],["2020-02-01",56.980362028162375,1],["2020-03-01",63.3336174413603,1],["2020-04-01",78.11706812473334,1],["2020-05-01",77.64587003393682,1],["2020-06-01",66.89857034442977,1],["2020-07-01",68.56988218942415,1],["2020-08-01",56.30333967183158,1],["2020-09-01",54.54618851799245,1],["2020-10-01",72.30833077811698,1],["2020-11-01",75.37511167602396,1],["2020-12-01",67.15062846054508,1],["2021-01-01",58.652777634157054,1],["2021-02-01",57.858169113097965,1],["2021-03-01",66.29834959823394,1],["2021-04-01",82.6555003345459,1],["2021-05-01",81.33911869847675,1],["2021-06-01",73.62471192474547,1],["2021-07-01",78.59924878680313,1],["2021-08-01",83.15175570533614,1],["2021-09-01",88.83259996119037,1],["2021-10-01",101.36891813529918,1],["2021-11-01",101.82963297048191,1],["2021-12-01",111.05040085469145,1],["2022-01-01",117.04510412929821,1],["2022-02-01",118.37264045713313,1],["2022-03-01",91.74218520675724,1],["2022-04-01",101.85982643040809,1],["2022-05-01",110.15695297171736,1],["2022-06-01",138.90500275614303,1],["2022-07-01",238.5850972127791,1],["2022-08-01",244.21451002106386,1],["2022-09-01",271.1937741194866,1],["2022-10-01",246.0659607215436,1],["2022-11-01",225.33500087754916,1],["2022-12-01",208.87295556691276,1],["2023-01-01",200.15519052243783,1],["2023-02-01",208.36834550711657,1],["2023-03-01",274.8869487236859,1],["2023-04-01",249.90830600495516,1],["2023-05-01",259.68983254963706,1],["2023-06-01",263.5006767514983,1],["2023-07-01",279.8394432539994,1],["2023-08-01",283.07030524961823,1],["2023-09-01",285.4457941102134,1],["2023-10-01",334.635013726042,1],["2023-11-01",338.29261478410154,1],["2023-12-01",304.24224430872766,1],["2024-01-01",340.10240105685176,1],["2024-02-01",455.0057932649189,1],["2024-03-01",479.50956446509724,1],["2024-04-01",496.6449450726446,1],["2024-05-01",476.4376576037588,1],["2024-06-01",449.2014760832302,1],["2024-07-01",530.7272529314017,1],["2024-08-01",708.3644850660036,1],["2024-09-01",705.3070870428265,1],["2024-10-01",648.9682294037981,0],["2024-11-01",627.118499368081,0],["2024-12-01",667.9554178290226,0],["2024-12-06",653.3442823835142,0]]}
\ No newline at end of file
diff --git a/data/BM/ST.json b/data/BM/ST.json
index 160d0357c8..ad8638ee95 100644
--- a/data/BM/ST.json
+++ b/data/BM/ST.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0009792040564327359,1],["2013-05-01",0.0008468684710816021,1],["2013-06-01",0.0007866764790861921,1],["2013-07-01",0.0011042448339092694,1],["2013-08-01",0.00099887976956118,1],["2013-09-01",0.0007732311119695899,1],["2013-10-01",0.0008200382955702273,1],["2013-11-01",0.000552260336994375,1],["2013-12-01",0.00012213561674735154,1],["2014-01-01",0.00014932595838836114,1],["2014-02-01",0.00013413409208956452,1],["2014-03-01",0.00020435140297562327,1],["2014-04-01",0.00023739169826003835,1],["2014-05-01",0.00025739629012789335,1],["2014-06-01",0.00018170222462155552,1],["2014-07-01",0.0001882465276092181,1],["2014-08-01",0.00020318124430676176,1],["2014-09-01",0.0002511849691429301,1],["2014-10-01",0.0003205285039886755,1],["2014-11-01",0.0003794109592633786,1],["2014-12-01",0.0003331895440069836,1],["2015-01-01",0.0003910513635430339,1],["2015-02-01",0.0004912944763684408,1],["2015-03-01",0.00042262415444262646,1],["2015-04-01",0.0004333112276470481,1],["2015-05-01",0.00048273041177442674,1],["2015-06-01",0.0005058011051460308,1],["2015-07-01",0.0004678067754402537,1],["2015-08-01",0.0004252640551847474,1],["2015-09-01",0.0005269459600175373,1],["2015-10-01",0.0005012737894596375,1],["2015-11-01",0.000374265428450254,1],["2015-12-01",0.0003384609108611149,1],["2016-01-01",0.00027638456218783596,1],["2016-02-01",0.00031758199764670027,1],["2016-03-01",0.0002746067406389121,1],["2016-04-01",0.00029328258191108465,1],["2016-05-01",0.00027292460744542807,1],["2016-06-01",0.000225611915698856,1],["2016-07-01",0.00017766852706968805,1],["2016-08-01",0.00020767169935040442,1],["2016-09-01",0.00021397050881120415,1],["2016-10-01",0.00019572506665294429,1],["2016-11-01",0.000159748202619353,1],["2016-12-01",0.00015548631681423853,1],["2017-01-01",0.00010935869111093506,1],["2017-02-01",0.00012097097276467333,1],["2017-03-01",0.00009285233775949513,1],["2017-04-01",0.00010782348785030304,1],["2017-05-01",0.00008659556338073598,1],["2017-06-01",0.00004733372737706915,1],["2017-07-01",0.000050547788302798874,1],["2017-08-01",0.00004649409851105429,1],["2017-09-01",0.000025132800300442574,1],["2017-10-01",0.000027620532267727018,1],["2017-11-01",0.000017952052413427162,1],["2017-12-01",0.000012052146534525698,1],["2018-01-01",0.000009421049764342507,1],["2018-02-01",0.000014040400718266458,1],["2018-03-01",0.000012222233630210244,1],["2018-04-01",0.000019886620815336122,1],["2018-05-01",0.000015024923943339538,1],["2018-06-01",0.000017404801571225565,1],["2018-07-01",0.00002111419378007475,1],["2018-08-01",0.000018692226339562354,1],["2018-09-01",0.000019791813456878006,1],["2018-10-01",0.000021541149149289516,1],["2018-11-01",0.000022041844175922543,1],["2018-12-01",0.000034580692417393276,1],["2019-01-01",0.00003713655761135134,1],["2019-02-01",0.00004070365527948077,1],["2019-03-01",0.00003700521119135538,1],["2019-04-01",0.00003426934516996197,1],["2019-05-01",0.00002693837686893114,1],["2019-06-01",0.000016406460280530194,1],["2019-07-01",0.000013464739418105329,1],["2019-08-01",0.00001282810804032971,1],["2019-09-01",0.000013945840933155284,1],["2019-10-01",0.000015690827496766344,1],["2019-11-01",0.000014549515605214464,1],["2019-12-01",0.00001834535026914431,1],["2020-01-01",0.000019426178490357013,1],["2020-02-01",0.000014448123416479828,1],["2020-03-01",0.000016698047783243994,1],["2020-04-01",0.000021501199399705392,1],["2020-05-01",0.000015931156492705845,1],["2020-06-01",0.000014025485464539876,1],["2020-07-01",0.000016029832209116823,1],["2020-08-01",0.000012632617631543278,1],["2020-09-01",0.00001267503593017166,1],["2020-10-01",0.000014118823976977567,1],["2020-11-01",0.000011172590048765941,1],["2020-12-01",0.000008692994792058203,1],["2021-01-01",0.000005494427358720293,1],["2021-02-01",0.00000461869755682573,1],["2021-03-01",0.0000032001626768173614,1],["2021-04-01",0.000002522574518134043,1],["2021-05-01",0.000002739086448633615,1],["2021-06-01",0.000004312595013616946,1],["2021-07-01",0.0000046730059082803635,1],["2021-08-01",0.000003750919014365964,1],["2021-09-01",0.0000031398315217086645,1],["2021-10-01",0.000003267933978617322,1],["2021-11-01",0.000002578567598919726,1],["2021-12-01",0.0000025992414709608474,1],["2022-01-01",0.0000031756153908337932,1],["2022-02-01",0.000003957946166698828,1],["2022-03-01",0.000003446118524063317,1],["2022-04-01",0.000003356185629668829,1],["2022-05-01",0.000003961052286790331,1],["2022-06-01",0.000005024898641546325,1],["2022-07-01",0.00000772281540813999,1],["2022-08-01",0.000006574985216204358,1],["2022-09-01",0.000008033115563066025,1],["2022-10-01",0.00000723645953073134,1],["2022-11-01",0.000006819590824163137,1],["2022-12-01",0.000008791348759585543,1],["2023-01-01",0.000008810820849593255,1],["2023-02-01",0.000006342941929173228,1],["2023-03-01",0.000006205218214986882,1],["2023-04-01",0.000005117109012261177,1],["2023-05-01",0.000005323625009678426,1],["2023-06-01",0.000005935048849565232,1],["2023-07-01",0.000004550192096930548,1],["2023-08-01",0.000004883419628537792,1],["2023-09-01",0.000005493413937441931,1],["2023-10-01",0.000004895243368166251,1],["2023-11-01",0.00000386650895101301,1],["2023-12-01",0.0000042823230970672086,1],["2024-01-01",0.000003717086649374656,1],["2024-02-01",0.000003708066562685271,1],["2024-03-01",0.0000024607499329030136,1],["2024-04-01",0.000002163695832409177,1],["2024-05-01",0.0000025730140752019188,0],["2024-06-01",0.0000022530983709337063,0],["2024-07-01",0.0000023744958823597836,0],["2024-08-01",0.0000023223303906754454,0],["2024-09-01",0.0000026983598566505598,0],["2024-10-01",0.000002556259267620318,0],["2024-11-01",0.000002175797259355173,0],["2024-12-05",0.0000014392386796377893,0]],"local":[["2013-04-01",1850.86603035294,1],["2013-05-01",1931.84812731674,1],["2013-06-01",1920.57724558436,1],["2013-07-01",1877.68298783836,1],["2013-08-01",1934.96306086022,1],["2013-09-01",2011.41040727654,1],["2013-10-01",2035.4310827876,1],["2013-11-01",2091.73943931043,1],["2013-12-01",2109.01110930152,1],["2014-01-01",2047.18081017011,1],["2014-02-01",2078.82612934921,1],["2014-03-01",2057.4430921184,1],["2014-04-01",2030.53192684993,1],["2014-05-01",2074.31484073203,1],["2014-06-01",2095.48979851796,1],["2014-07-01",2180.97490591701,1],["2014-08-01",2212.20535363445,1],["2014-09-01",2225.70869430155,1],["2014-10-01",2365.21856521591,1],["2014-11-01",2402.83628704398,1],["2014-12-01",2483.8844754987,1],["2015-01-01",2491.41078984259,1],["2015-02-01",2417.68552213454,1],["2015-03-01",2388.90263411939,1],["2015-04-01",2417.77030308668,1],["2015-05-01",2465.88002311566,1],["2015-06-01",2526.37004714684,1],["2015-07-01",2660.46098837786,1],["2015-08-01",2649.41365234981,1],["2015-09-01",2611.13047592426,1],["2015-10-01",2608.40461631874,1],["2015-11-01",2714.3246776752,1],["2015-12-01",2839.92042316493,1],["2016-01-01",2669.96932595226,1],["2016-02-01",2646.81470426988,1],["2016-03-01",2668.66921430877,1],["2016-04-01",2629.69541080189,1],["2016-05-01",2627.16619364219,1],["2016-06-01",2652.29674862624,1],["2016-07-01",2662.07703269573,1],["2016-08-01",2727.15890842726,1],["2016-09-01",2689.86257909727,1],["2016-10-01",2627.73984935108,1],["2016-11-01",2603.74930681351,1],["2016-12-01",2703.23350881558,1],["2017-01-01",2539.62832620864,1],["2017-02-01",2639.17899931591,1],["2017-03-01",2646.26171313684,1],["2017-04-01",2689.82083470471,1],["2017-05-01",2737.21195651889,1],["2017-06-01",2537.86626671009,1],["2017-07-01",2671.8068711632,1],["2017-08-01",2643.98966700754,1],["2017-09-01",2565.46257153102,1],["2017-10-01",2525.90551120284,1],["2017-11-01",2539.07898806812,1],["2017-12-01",2697.3372556947,1],["2018-01-01",2585.64470428784,1],["2018-02-01",2520.21639831573,1],["2018-03-01",2686.31238696314,1],["2018-04-01",2708.22128116377,1],["2018-05-01",2771.19006571475,1],["2018-06-01",2761.4249292155,1],["2018-07-01",2818.40705284988,1],["2018-08-01",2999.87611055125,1],["2018-09-01",3015.46406637401,1],["2018-10-01",3011.846621594,1],["2018-11-01",3016.1192759878,1],["2018-12-01",3106.42158487125,1],["2019-01-01",3063.97416127979,1],["2019-02-01",3009.89050940598,1],["2019-03-01",3056.39309538711,1],["2019-04-01",3110.66067608858,1],["2019-05-01",3169.72349748901,1],["2019-06-01",3083.23199548223,1],["2019-07-01",3072.93200160658,1],["2019-08-01",2945.75891167552,1],["2019-09-01",3050.83578406808,1],["2019-10-01",2945.24995546543,1],["2019-11-01",2983.36940757508,1],["2019-12-01",3041.85043042552,1],["2020-01-01",3069.79489050802,1],["2020-02-01",3028.17879020781,1],["2020-03-01",3197.90248333497,1],["2020-04-01",3186.85933884497,1],["2020-05-01",3185.56172581427,1],["2020-06-01",3188.77755803112,1],["2020-07-01",3260.11036061454,1],["2020-08-01",3123.52191035236,1],["2020-09-01",3127.91129429244,1],["2020-10-01",3162.12211749911,1],["2020-11-01",3250.33730677864,1],["2020-12-01",3364.42570699274,1],["2021-01-01",3278.0014661357,1],["2021-02-01",3184.6410047961,1],["2021-03-01",3264.58720031135,1],["2021-04-01",3149.82182931573,1],["2021-05-01",3255.15076434382,1],["2021-06-01",3206.16112769069,1],["2021-07-01",3288.60361977013,1],["2021-08-01",3164.69089241982,1],["2021-09-01",3246.65362369816,1],["2021-10-01",3379.50121649843,1],["2021-11-01",3368.54616301991,1],["2021-12-01",3277.07903860115,1],["2022-01-01",3323.0421956936,1],["2022-02-01",3401.09481629252,1],["2022-03-01",3410.45638080455,1],["2022-04-01",3486.15475877585,1],["2022-05-01",3594.05864340239,1],["2022-06-01",3501.68666427805,1],["2022-07-01",3524.49212791347,1],["2022-08-01",3602.58428791516,1],["2022-09-01",3977.03862769619,1],["2022-10-01",3542.5217436265,1],["2022-11-01",3478.49185434627,1],["2022-12-01",3573.21286002214,1],["2023-01-01",3388.63122952215,1],["2023-02-01",3405.43393125979,1],["2023-03-01",3397.23536528413,1],["2023-04-01",3342.78468331261,1],["2023-05-01",3365.26602696439,1],["2023-06-01",3640.49795660329,1],["2023-07-01",3176.78144637119,1],["2023-08-01",3255.75429301992,1],["2023-09-01",3201.01469583604,1],["2023-10-01",3181.6278847254,1],["2023-11-01",3219.61271825376,1],["2023-12-01",3787.42397050114,1],["2024-01-01",3645.52299786295,1],["2024-02-01",3654.0147786953,1],["2024-03-01",3510.78786469862,1],["2024-04-01",3443.09823933286,1],["2024-05-01",3443.09823933286,0],["2024-06-01",3443.09823933286,0],["2024-07-01",3443.09823933286,0],["2024-08-01",3443.09823933286,0],["2024-09-01",3443.09823933286,0],["2024-10-01",3443.09823933286,0],["2024-11-01",3443.09823933286,0],["2024-12-05",3443.09823933286,0]],"USD":[["2013-04-01",0.0967975540166801,1],["2013-05-01",0.10327664281482951,1],["2013-06-01",0.10089476453587176,1],["2013-07-01",0.10002217698453528,1],["2013-08-01",0.10446347726011086,1],["2013-09-01",0.10849762540773933,1],["2013-10-01",0.11215855409349036,1],["2013-11-01",0.11535849490413778,1],["2013-12-01",0.11630789343871145,1],["2014-01-01",0.11491600422272617,1],["2014-02-01",0.11491247547449063,1],["2014-03-01",0.1157155161780468,1],["2014-04-01",0.11427127122187186,1],["2014-05-01",0.11721268503973603,1],["2014-06-01",0.11632454818776991,1],["2014-07-01",0.12165832671393285,1],["2014-08-01",0.12111176817137,1],["2014-09-01",0.11924504121626307,1],["2014-10-01",0.12188737276923656,1],["2014-11-01",0.12298796074164545,1],["2014-12-01",0.1264031182666446,1],["2015-01-01",0.12280420566526404,1],["2015-02-01",0.11155116220417058,1],["2015-03-01",0.1092048974647944,1],["2015-04-01",0.10644905559485182,1],["2015-05-01",0.11277784320494548,1],["2015-06-01",0.11298782243813313,1],["2015-07-01",0.12070879119876225,1],["2015-08-01",0.11941840069457439,1],["2015-09-01",0.11976069586725893,1],["2015-10-01",0.11923167908975339,1],["2015-11-01",0.12154146099519533,1],["2015-12-01",0.1229269742739933,1],["2016-01-01",0.11889953546051321,1],["2016-02-01",0.11774479594603379,1],["2016-03-01",0.11868915239742756,1],["2016-04-01",0.1220545322426934,1],["2016-05-01",0.12358162685800256,1],["2016-06-01",0.12080728445753781,1],["2016-07-01",0.12090787434918428,1],["2016-08-01",0.12395613419513932,1],["2016-09-01",0.12231624133896608,1],["2016-10-01",0.1201558728384985,1],["2016-11-01",0.11648060960536426,1],["2016-12-01",0.11707808684232983,1],["2017-01-01",0.10907463186478172,1],["2017-02-01",0.11561528532174882,1],["2017-03-01",0.11396083117627967,1],["2017-04-01",0.11701393070170285,1],["2017-05-01",0.12179569010443493,1],["2017-06-01",0.1160403509761293,1],["2017-07-01",0.12454425569676214,1],["2017-08-01",0.12710016041134253,1],["2017-09-01",0.12431948133875499,1],["2017-10-01",0.12138466144825379,1],["2017-11-01",0.12129898655051523,1],["2017-12-01",0.130954113360005,1],["2018-01-01",0.12656888313986045,1],["2018-02-01",0.12680334079576,1],["2018-03-01",0.1331505520179995,1],["2018-04-01",0.13554661066885734,1],["2018-05-01",0.13637746386391486,1],["2018-06-01",0.13087321939409952,1],["2018-07-01",0.13408216236203047,1],["2018-08-01",0.1421068740194813,1],["2018-09-01",0.14237318538120916,1],["2018-10-01",0.1416006874280207,1],["2018-11-01",0.13995913113632483,1],["2018-12-01",0.14381581411440972,1],["2019-01-01",0.14267632881395997,1],["2019-02-01",0.14064908922457853,1],["2019-03-01",0.14166364289163894,1],["2019-04-01",0.14213665415072332,1],["2019-05-01",0.14490164559949759,1],["2019-06-01",0.14030634791728008,1],["2019-07-01",0.14226537044474907,1],["2019-08-01",0.13344321230693182,1],["2019-09-01",0.13619802607446788,1],["2019-10-01",0.13060975412263548,1],["2019-11-01",0.1346893637731413,1],["2019-12-01",0.1361006903993521,1],["2020-01-01",0.13953613138672818,1],["2020-02-01",0.13564070728814379,1],["2020-03-01",0.14197125342219624,1],["2020-04-01",0.14195364538284944,1],["2020-05-01",0.14064290180195455,1],["2020-06-01",0.14299450932874977,1],["2020-07-01",0.14805224162645506,1],["2020-08-01",0.14945080910776842,1],["2020-09-01",0.15110682581122897,1],["2020-10-01",0.14993466654808488,1],["2020-11-01",0.15368025091151966,1],["2020-12-01",0.16371901250572943,1],["2021-01-01",0.16127928492672572,1],["2021-02-01",0.1549703651968905,1],["2021-03-01",0.15886069101271774,1],["2021-04-01",0.14815718858493554,1],["2021-05-01",0.15840149704836107,1],["2021-06-01",0.15793897180742317,1],["2021-07-01",0.1569739197980969,1],["2021-08-01",0.1501989032947233,1],["2021-09-01",0.1531440388536868,1],["2021-10-01",0.15718610309295025,1],["2021-11-01",0.15748228906123937,1],["2021-12-01",0.14862036456241043,1],["2022-01-01",0.15139144399515264,1],["2022-02-01",0.15354829870395126,1],["2022-03-01",0.15300387531648946,1],["2022-04-01",0.15528528992320045,1],["2022-05-01",0.15248445665686847,1],["2022-06-01",0.1498047770814139,1],["2022-07-01",0.1499783884218498,1],["2022-08-01",0.15330145906021958,1],["2022-09-01",0.1616682368982191,1],["2022-10-01",0.1397444474803353,1],["2022-11-01",0.13969846804603495,1],["2022-12-01",0.14921635429169153,1],["2023-01-01",0.14638064299163883,1],["2023-02-01",0.15048119261276077,1],["2023-03-01",0.14672710085453133,1],["2023-04-01",0.14565510602669327,1],["2023-05-01",0.14952066207599982,1],["2023-06-01",0.15918709011010085,1],["2023-07-01",0.13917991002721536,1],["2023-08-01",0.14487755956781223,1],["2023-09-01",0.1417050028735323,1],["2023-10-01",0.13697113668237512,1],["2023-11-01",0.13700479652143657,1],["2023-12-01",0.1657515960832009,1],["2024-01-01",0.16435356608303672,1],["2024-02-01",0.1597383509812153,1],["2024-03-01",0.1536449831377952,1],["2024-04-01",0.15078636543593643,1],["2024-05-01",0.14995114377199245,0],["2024-06-01",0.15258546721984936,0],["2024-07-01",0.14921335815093653,0],["2024-08-01",0.15169236974930986,0],["2024-09-01",0.15465381461111471,0],["2024-10-01",0.15549726019354634,0],["2024-11-01",0.15117884695204656,0],["2024-12-05",0.14772858820734136,0]],"^IXIC":[["2013-04-01",0.000029614106670710122,1],["2013-05-01",0.000031057374346123806,1],["2013-06-01",0.000029153932734765018,1],["2013-07-01",0.00002915690444311177,1],["2013-08-01",0.000028587392852658372,1],["2013-09-01",0.000029949878714145335,1],["2013-10-01",0.000029717330950020542,1],["2013-11-01",0.000029335019221226403,1],["2013-12-01",0.000028607383783452696,1],["2014-01-01",0.000027623841692857003,1],["2014-02-01",0.000027992885325496462,1],["2014-03-01",0.000027154215801181274,1],["2014-04-01",0.000027079333735046918,1],["2014-05-01",0.00002844105187497386,1],["2014-06-01",0.000027383626318854888,1],["2014-07-01",0.000027495209355633358,1],["2014-08-01",0.000027756346413352234,1],["2014-09-01",0.000025965622317825313,1],["2014-10-01",0.00002716667790494744,1],["2014-11-01",0.00002654200668113511,1],["2014-12-01",0.00002645673128941519,1],["2015-01-01",0.000025797900866107806,1],["2015-02-01",0.000023986401724884647,1],["2015-03-01",0.000021957661735472133,1],["2015-04-01",0.00002174933159154481,1],["2015-05-01",0.00002270853412520337,1],["2015-06-01",0.00002217647778728231,1],["2015-07-01",0.000024002305780756325,1],["2015-08-01",0.000023258764384274575,1],["2015-09-01",0.000025624880845997122,1],["2015-10-01",0.000025782833043619212,1],["2015-11-01",0.000023993307403380487,1],["2015-12-01",0.000023964054202177495,1],["2016-01-01",0.000024276854783681932,1],["2016-02-01",0.000025665937879439224,1],["2016-03-01",0.000025824390819432323,1],["2016-04-01",0.000025204600296427893,1],["2016-05-01",0.000025818518954295273,1],["2016-06-01",0.000024509639781089132,1],["2016-07-01",0.000024995528377161706,1],["2016-08-01",0.000023988012599944035,1],["2016-09-01",0.000023439954616251682,1],["2016-10-01",0.00002266967882002007,1],["2016-11-01",0.000022401107965898996,1],["2016-12-01",0.000021991121028162603,1],["2017-01-01",0.000020103624932982438,1],["2017-02-01",0.000020446562144891746,1],["2017-03-01",0.000019398050988169412,1],["2017-04-01",0.000019774819373930312,1],["2017-05-01",0.000020073256618520056,1],["2017-06-01",0.000018668279955663864,1],["2017-07-01",0.000020174696945824356,1],["2017-08-01",0.000019946165396781342,1],["2017-09-01",0.000019297765014955035,1],["2017-10-01",0.00001865711150042221,1],["2017-11-01",0.00001794724738953251,1],["2017-12-01",0.00001913403671115039,1],["2018-01-01",0.00001824376913241206,1],["2018-02-01",0.0000171886159785691,1],["2018-03-01",0.00001830311034990886,1],["2018-04-01",0.000019319174446766232,1],["2018-05-01",0.00001933431142061645,1],["2018-06-01",0.000017478520213668987,1],["2018-07-01",0.000017993017098882303,1],["2018-08-01",0.000018451077441803983,1],["2018-09-01",0.000017603123404954174,1],["2018-10-01",0.000017499930473709536,1],["2018-11-01",0.000019099696020602754,1],["2018-12-01",0.000019210969668666618,1],["2019-01-01",0.000021926893930895432,1],["2019-02-01",0.000019382843894833298,1],["2019-03-01",0.00001867078389248054,1],["2019-04-01",0.00001822208674091076,1],["2019-05-01",0.000017816659244289936,1],["2019-06-01",0.000018855313672617192,1],["2019-07-01",0.000017464766566927388,1],["2019-08-01",0.00001629231839487212,1],["2019-09-01",0.000017226213957712493,1],["2019-10-01",0.00001627164806672285,1],["2019-11-01",0.000016159395196102384,1],["2019-12-01",0.000015692748033094578,1],["2020-01-01",0.000015436334912672884,1],["2020-02-01",0.000014758442355294837,1],["2020-03-01",0.000016380404514168712,1],["2020-04-01",0.000019029914254688578,1],["2020-05-01",0.000016200691506575065,1],["2020-06-01",0.000015097473294209302,1],["2020-07-01",0.000014711555801789541,1],["2020-08-01",0.000013775995327607127,1],["2020-09-01",0.000012750597952343034,1],["2020-10-01",0.000013277966366961138,1],["2020-11-01",0.000013957671864947561,1],["2020-12-01",0.000013296046556856785,1],["2021-01-01",0.000012445811000075596,1],["2021-02-01",0.00001171694085960077,1],["2021-03-01",0.00001184982792695165,1],["2021-04-01",0.000011044703356820602,1],["2021-05-01",0.000011288775567157572,1],["2021-06-01",0.000011420803490244432,1],["2021-07-01",0.000010830500386331313,1],["2021-08-01",0.000010177043030513107,1],["2021-09-01",0.000010003542637362267,1],["2021-10-01",0.00001084421287179495,1],["2021-11-01",0.000010133173979214171,1],["2021-12-01",0.000009434854086744215,1],["2022-01-01",0.000009622847226769594,1],["2022-02-01",0.000010754617747365549,1],["2022-03-01",0.000011154568747429246,1],["2022-04-01",0.00001088229864246208,1],["2022-05-01",0.000012365251749247213,1],["2022-06-01",0.000012302384386035426,1],["2022-07-01",0.000013625938381652424,1],["2022-08-01",0.00001244536104568991,1],["2022-09-01",0.000013809016400225615,1],["2022-10-01",0.000013110453086459037,1],["2022-11-01",0.000012523686353137407,1],["2022-12-01",0.000013003411305242802,1],["2023-01-01",0.000013859100303039463,1],["2023-02-01",0.00001300262480052916,1],["2023-03-01",0.000012817302858174352,1],["2023-04-01",0.000011991933856939389,1],["2023-05-01",0.000012245704519452335,1],["2023-06-01",0.000012297700374560218,1],["2023-07-01",0.000010086450756752842,1],["2023-08-01",0.000010149090940509211,1],["2023-09-01",0.000010028691041254048,1],["2023-10-01",0.000010362485933929378,1],["2023-11-01",0.000010631191372549411,1],["2023-12-01",0.000011687998720067228,1],["2024-01-01",0.000011049944796845733,1],["2024-02-01",0.000010471885830090153,1],["2024-03-01",0.00000953734349727404,1],["2024-04-01",0.00000919594428580781,1],["2024-05-01",0.000009583937282061054,0],["2024-06-01",0.000009047088130815025,0],["2024-07-01",0.000008395082388873993,0],["2024-08-01",0.000008595915334949441,0],["2024-09-01",0.00000879441933426525,0],["2024-10-01",0.000008565011224357495,0],["2024-11-01",0.000008311247405882721,0],["2024-12-05",0.000007485570084233655,0]],"^GSPC":[["2013-04-01",0.00006168670943003932,1],["2013-05-01",0.0000646468903372308,1],["2013-06-01",0.00006183376148411977,1],["2013-07-01",0.00006213406500528106,1],["2013-08-01",0.00006183392794142344,1],["2013-09-01",0.00006632087083716685,1],["2013-10-01",0.00006666540962957157,1],["2013-11-01",0.00006559305060949761,1],["2013-12-01",0.00006438121850770655,1],["2014-01-01",0.00006225607854045293,1],["2014-02-01",0.00006446051563503035,1],["2014-03-01",0.00006229033678156325,1],["2014-04-01",0.000060978501997825244,1],["2014-05-01",0.00006220192429835386,1],["2014-06-01",0.000060463829927699616,1],["2014-07-01",0.00006199813701956929,1],["2014-08-01",0.00006275871339360539,1],["2014-09-01",0.000059501436782218695,1],["2014-10-01",0.0000618265716389478,1],["2014-11-01",0.00006093913077533074,1],["2014-12-01",0.00006118905037031854,1],["2015-01-01",0.00005964554446064609,1],["2015-02-01",0.000055868601095327444,1],["2015-03-01",0.00005187314377903685,1],["2015-04-01",0.000051483612458751156,1],["2015-05-01",0.000054028422968698225,1],["2015-06-01",0.000053583270825815955,1],["2015-07-01",0.000058398060570276854,1],["2015-08-01",0.00005674458004016207,1],["2015-09-01",0.000060789455276166834,1],["2015-10-01",0.00006211115441531935,1],["2015-11-01",0.00005841205156998652,1],["2015-12-01",0.00005901637515822222,1],["2016-01-01",0.00005833555995924307,1],["2016-02-01",0.00006078907942832195,1],["2016-03-01",0.00006127188436865681,1],["2016-04-01",0.00005934714496987769,1],["2016-05-01",0.00005978300358874679,1],["2016-06-01",0.00005769376765238355,1],["2016-07-01",0.00005759327659515619,1],["2016-08-01",0.00005703984527779339,1],["2016-09-01",0.00005633240315290494,1],["2016-10-01",0.00005551642702419578,1],["2016-11-01",0.000054719644730990556,1],["2016-12-01",0.00005321320216147445,1],["2017-01-01",0.00004844380967644496,1],["2017-02-01",0.00005058443591188758,1],["2017-03-01",0.00004788008923345684,1],["2017-04-01",0.00004953305889423679,1],["2017-05-01",0.00005099254348102781,1],["2017-06-01",0.000048036907526849316,1],["2017-07-01",0.00005122348171181283,1],["2017-08-01",0.00005131006233119142,1],["2017-09-01",0.0000502418689082294,1],["2017-10-01",0.00004814559090873898,1],["2017-11-01",0.000046956688919894584,1],["2017-12-01",0.00004950818816877283,1],["2018-01-01",0.00004716155651313083,1],["2018-02-01",0.00004502240160276925,1],["2018-03-01",0.00004903858746424852,1],["2018-04-01",0.0000514711170449773,1],["2018-05-01",0.00005160027615989294,1],["2018-06-01",0.000048138162263065335,1],["2018-07-01",0.00004956918419283195,1],["2018-08-01",0.00005037161105313165,1],["2018-09-01",0.00004914572079040231,1],["2018-10-01",0.000048389149926295595,1],["2018-11-01",0.0000515013825215005,1],["2018-12-01",0.00005153765064125057,1],["2019-01-01",0.000057601386806413566,1],["2019-02-01",0.000052047531627135866,1],["2019-03-01",0.00005062634259451814,1],["2019-04-01",0.000049896497613929905,1],["2019-05-01",0.000049080435373108216,1],["2019-06-01",0.00005099211944749661,1],["2019-07-01",0.00004787806955377498,1],["2019-08-01",0.00004477479238677558,1],["2019-09-01",0.000046819373469753435,1],["2019-10-01",0.000043774573326167226,1],["2019-11-01",0.000044150025261773965,1],["2019-12-01",0.00004329108773373629,1],["2020-01-01",0.00004300472305241278,1],["2020-02-01",0.000041920569828897,1],["2020-03-01",0.00004773298143542943,1],["2020-04-01",0.0000568250980526599,1],["2020-05-01",0.00004902003683870247,1],["2020-06-01",0.0000470565516260275,1],["2020-07-01",0.000047667758780167776,1],["2020-08-01",0.00004544981499757397,1],["2020-09-01",0.00004308179992688491,1],["2020-10-01",0.00004428246251590693,1],["2020-11-01",0.000046623461315471104,1],["2020-12-01",0.00004490533322454879,1],["2021-01-01",0.000042840899940412396,1],["2021-02-01",0.00004153398758076777,1],["2021-03-01",0.00004134294786714362,1],["2021-04-01",0.00003710627369848519,1],["2021-05-01",0.000037786797118875674,1],["2021-06-01",0.000037457185327198145,1],["2021-07-01",0.00003649936650544795,1],["2021-08-01",0.000034082976984634256,1],["2021-09-01",0.00003381559032377104,1],["2021-10-01",0.00003640960664046485,1],["2021-11-01",0.000034156422576255166,1],["2021-12-01",0.000032288981589157944,1],["2022-01-01",0.00003168417829183142,1],["2022-02-01",0.000033974095915310596,1],["2022-03-01",0.00003506737590866249,1],["2022-04-01",0.000034201399006053566,1],["2022-05-01",0.0000369157247244209,1],["2022-06-01",0.000036099452220878116,1],["2022-07-01",0.00003966632859609886,1],["2022-08-01",0.00003727803934187498,1],["2022-09-01",0.000041066630858682645,1],["2022-10-01",0.00003871273217375386,1],["2022-11-01",0.000035803686679050755,1],["2022-12-01",0.00003650874651064792,1],["2023-01-01",0.00003798848296072025,1],["2023-02-01",0.00003697262948434177,1],["2023-03-01",0.00003702107252991823,1],["2023-04-01",0.000035506581612747806,1],["2023-05-01",0.00003588389639849503,1],["2023-06-01",0.000038055452216712984,1],["2023-07-01",0.00003127301114441956,1],["2023-08-01",0.00003164073728351558,1],["2023-09-01",0.000031277314223084597,1],["2023-10-01",0.00003196884039705351,1],["2023-11-01",0.00003261032875404725,1],["2023-12-01",0.00003635357702452361,1],["2024-01-01",0.00003463574966666144,1],["2024-02-01",0.000032860469208443665,1],["2024-03-01",0.000030135272893600246,1],["2024-04-01",0.000028677675847278895,1],["2024-05-01",0.00002981711188400399,0],["2024-06-01",0.00002880520091612608,0],["2024-07-01",0.000027273108055489037,0],["2024-08-01",0.000027391974854691708,0],["2024-09-01",0.000027499437373673027,0],["2024-10-01",0.000027006695472177554,0],["2024-11-01",0.000026414997375070233,0],["2024-12-05",0.00002427155594089458,0]],"XAU":[["2013-04-01",0.00006049847126042506,1],["2013-05-01",0.00007219037332756583,1],["2013-06-01",0.00007224065140768418,1],["2013-07-01",0.00007971767505667462,1],["2013-08-01",0.00008012348705850504,1],["2013-09-01",0.00007809333583972853,1],["2013-10-01",0.00008691502832366849,1],["2013-11-01",0.00008765976669270526,1],["2013-12-01",0.00009292070222605535,1],["2014-01-01",0.000094886144686705,1],["2014-02-01",0.0000923034459248846,1],["2014-03-01",0.00008724487057760017,1],["2014-04-01",0.0000894092707421292,1],["2014-05-01",0.0000912875833626472,1],["2014-06-01",0.00009316665713454868,1],["2014-07-01",0.0000916938808442912,1],["2014-08-01",0.00009361576344342387,1],["2014-09-01",0.0000926665139795702,1],["2014-10-01",0.00010044738389912786,1],["2014-11-01",0.00010475868520051876,1],["2014-12-01",0.00010428889272589514,1],["2015-01-01",0.00010351412103936436,1],["2015-02-01",0.00008689723984542684,1],["2015-03-01",0.00009000012419663566,1],["2015-04-01",0.0000884421333504267,1],["2015-05-01",0.00009566718883389115,1],["2015-06-01",0.00009501371964467491,1],["2015-07-01",0.00010356814284853802,1],["2015-08-01",0.00010890958143345185,1],["2015-09-01",0.00010520977131938698,1],["2015-10-01",0.0001071892795016883,1],["2015-11-01",0.0001067134027537815,1],["2015-12-01",0.00011524403838186871,1],["2016-01-01",0.00011194391263607318,1],["2016-02-01",0.00010455737880007801,1],["2016-03-01",0.00009625690259431375,1],["2016-04-01",0.00009996266190676589,1],["2016-05-01",0.00009540501593437797,1],["2016-06-01",0.00009930358782409609,1],["2016-07-01",0.00008971364276709474,1],["2016-08-01",0.0000917275393044031,1],["2016-09-01",0.00009283435768903509,1],["2016-10-01",0.00009115865604638366,1],["2016-11-01",0.00008977277062895028,1],["2016-12-01",0.00009965686752019115,1],["2017-01-01",0.00009469096016077297,1],["2017-02-01",0.00009557106330551722,1],["2017-03-01",0.00009136695678727046,1],["2017-04-01",0.00009367901264116926,1],["2017-05-01",0.00009691526652990096,1],["2017-06-01",0.00009174034107821806,1],["2017-07-01",0.0001003091889807292,1],["2017-08-01",0.00010026169053888343,1],["2017-09-01",0.00009382764215079855,1],["2017-10-01",0.00009497257296372825,1],["2017-11-01",0.0000951166003035865,1],["2017-12-01",0.0001022620671228279,1],["2018-01-01",0.00009685050937862122,1],["2018-02-01",0.00009404242966776745,1],["2018-03-01",0.00010109189360862575,1],["2018-04-01",0.0001021709687238646,1],["2018-05-01",0.00010446104599584286,1],["2018-06-01",0.00010121080421842687,1],["2018-07-01",0.00010696806748918066,1],["2018-08-01",0.0001166825331886559,1],["2018-09-01",0.00011853421922097949,1],["2018-10-01",0.00011908901014071398,1],["2018-11-01",0.00011350125698631398,1],["2018-12-01",0.00011765715568513974,1],["2019-01-01",0.0001113531675861432,1],["2019-02-01",0.00010673156135807141,1],["2019-03-01",0.0001095059959552369,1],["2019-04-01",0.00011040180337849132,1],["2019-05-01",0.0001134579885044066,1],["2019-06-01",0.00010747325944115738,1],["2019-07-01",0.00010267576315738431,1],["2019-08-01",0.00009278173108488662,1],["2019-09-01",0.00008906261321061603,1],["2019-10-01",0.00008814199256966055,1],["2019-11-01",0.00008896905924034849,1],["2019-12-01",0.00009309423324006082,1],["2020-01-01",0.00009189710076998532,1],["2020-02-01",0.00008534106380448143,1],["2020-03-01",0.00008949867815735252,1],["2020-04-01",0.00008916108466496774,1],["2020-05-01",0.00008271209054972947,1],["2020-06-01",0.00008209171786054195,1],["2020-07-01",0.00008371910107251154,1],["2020-08-01",0.00007564452702989699,1],["2020-09-01",0.00007660360534500253,1],["2020-10-01",0.00007875768164437803,1],["2020-11-01",0.00008188852169820325,1],["2020-12-01",0.00009038762961428816,1],["2021-01-01",0.00008496192729939911,1],["2021-02-01",0.00008341279906722631,1],["2021-03-01",0.00009211537168372439,1],["2021-04-01",0.00008561707613946255,1],["2021-05-01",0.00008954753431137949,1],["2021-06-01",0.00008317382133322518,1],["2021-07-01",0.00008839829319510028,1],["2021-08-01",0.0000828091613534798,1],["2021-09-01",0.00008445740598741973,1],["2021-10-01",0.00008925812864133179,1],["2021-11-01",0.00008788456623351524,1],["2021-12-01",0.00008340574859242473,1],["2022-01-01",0.00008277024417546981,1],["2022-02-01",0.00008526383478731709,1],["2022-03-01",0.00007876945509043511,1],["2022-04-01",0.00008067691952669956,1],["2022-05-01",0.0000803776067929685,1],["2022-06-01",0.00008114625164946029,1],["2022-07-01",0.0000829020539840617,1],["2022-08-01",0.0000865080133476819,1],["2022-09-01",0.00009523875835674086,1],["2022-10-01",0.00008413733693896026,1],["2022-11-01",0.00008482630678223287,1],["2022-12-01",0.0000827897098516592,1],["2023-01-01",0.0000801024154578846,1],["2023-02-01",0.00007704637061773352,1],["2023-03-01",0.0000798826355182325,1],["2023-04-01",0.0000739563800850535,1],["2023-05-01",0.00007546606856299862,1],["2023-06-01",0.00008052001391949122,1],["2023-07-01",0.00007250716592777811,1],["2023-08-01",0.00007420918356182478,1],["2023-09-01",0.00007303900963110475,1],["2023-10-01",0.00007410960321336589,1],["2023-11-01",0.00006901479619970846,1],["2023-12-01",0.00007999172026975275,1],["2024-01-01",0.00007963916398119627,1],["2024-02-01",0.00007773986327202805,1],["2024-03-01",0.0000737772480031065,1],["2024-04-01",0.00006704414166378041,1],["2024-05-01",0.00006461544736278927,0],["2024-06-01",0.00006556139770035268,0],["2024-07-01",0.00006397821157437705,0],["2024-08-01",0.00006201639152461035,0],["2024-09-01",0.0000617811058608481,0],["2024-10-01",0.00005844520021634633,0],["2024-11-01",0.000055246797830155897,0],["2024-12-05",0.00005572174618592709,0]],"XAG":[["2013-04-01",0.003447251291196028,1],["2013-05-01",0.0044331498928265566,1],["2013-06-01",0.004435737428055067,1],["2013-07-01",0.0051131336874494435,1],["2013-08-01",0.005326174851584012,1],["2013-09-01",0.00465413366906296,1],["2013-10-01",0.005304754160275486,1],["2013-11-01",0.0052812053370923,1],["2013-12-01",0.005819931842858617,1],["2014-01-01",0.0059289602336267426,1],["2014-02-01",0.006001368382641538,1],["2014-03-01",0.0054542334977248095,1],["2014-04-01",0.005790616679278501,1],["2014-05-01",0.006164440154594994,1],["2014-06-01",0.006210971273927247,1],["2014-07-01",0.00577300391422557,1],["2014-08-01",0.005957203263694488,1],["2014-09-01",0.0061356844336589115,1],["2014-10-01",0.007087318026357775,1],["2014-11-01",0.0076305900135985975,1],["2014-12-01",0.008160021557387105,1],["2015-01-01",0.00782092951871297,1],["2015-02-01",0.0064781340684268605,1],["2015-03-01",0.0065928110489450525,1],["2015-04-01",0.006260954491451266,1],["2015-05-01",0.006990433110999661,1],["2015-06-01",0.006761561894755483,1],["2015-07-01",0.007751918570784512,1],["2015-08-01",0.008087909733041786,1],["2015-09-01",0.00819474537541306,1],["2015-10-01",0.008210710732997232,1],["2015-11-01",0.0078140828395726,1],["2015-12-01",0.008703782949982959,1],["2016-01-01",0.008578898732314679,1],["2016-02-01",0.008210285748918963,1],["2016-03-01",0.008032585111376904,1],["2016-04-01",0.008109974422131886,1],["2016-05-01",0.0069394173021439885,1],["2016-06-01",0.007578180550379118,1],["2016-07-01",0.006118966159000693,1],["2016-08-01",0.006059595620129385,1],["2016-09-01",0.006504640720215916,1],["2016-10-01",0.006334422963531643,1],["2016-11-01",0.006313728940722317,1],["2016-12-01",0.007076912574299285,1],["2017-01-01",0.00684821040401653,1],["2017-02-01",0.006584389928218972,1],["2017-03-01",0.006197064642451794,1],["2017-04-01",0.0064097914362564925,1],["2017-05-01",0.0072026061486110465,1],["2017-06-01",0.006737914310323711,1],["2017-07-01",0.007492513923376578,1],["2017-08-01",0.0076233430633151225,1],["2017-09-01",0.0070138067703773435,1],["2017-10-01",0.007296735461308155,1],["2017-11-01",0.007082542294566285,1],["2017-12-01",0.007960252688087014,1],["2018-01-01",0.007438238095028261,1],["2018-02-01",0.007370454328020814,1],["2018-03-01",0.00808468714614418,1],["2018-04-01",0.008265049468161045,1],["2018-05-01",0.008425135145232765,1],["2018-06-01",0.007978688437825666,1],["2018-07-01",0.0083195715757096,1],["2018-08-01",0.009223841715344207,1],["2018-09-01",0.00979386708342377,1],["2018-10-01",0.009765920458556355,1],["2018-11-01",0.009491998882248012,1],["2018-12-01",0.010143950653806291,1],["2019-01-01",0.009226368829904925,1],["2019-02-01",0.008843907837133687,1],["2019-03-01",0.009313543038086484,1],["2019-04-01",0.009413039719394814,1],["2019-05-01",0.009861633602272615,1],["2019-06-01",0.00962320691830076,1],["2019-07-01",0.009390763539305944,1],["2019-08-01",0.008183198157743519,1],["2019-09-01",0.007374101626736878,1],["2019-10-01",0.0075401180847677815,1],["2019-11-01",0.00743464545865719,1],["2019-12-01",0.008015588915759162,1],["2020-01-01",0.007797710188536356,1],["2020-02-01",0.007520985591606903,1],["2020-03-01",0.008509186205687686,1],["2020-04-01",0.010147157450449466,1],["2020-05-01",0.009395021787537537,1],["2020-06-01",0.007804960626864059,1],["2020-07-01",0.008217601177893564,1],["2020-08-01",0.006126919743868169,1],["2020-09-01",0.0053404098824791635,1],["2020-10-01",0.006295147913607899,1],["2020-11-01",0.006555685996173569,1],["2020-12-01",0.0068688557275297536,1],["2021-01-01",0.006112554248815423,1],["2021-02-01",0.005439276953379924,1],["2021-03-01",0.00599180746138235,1],["2021-04-01",0.0059328138675545875,1],["2021-05-01",0.006113176303467635,1],["2021-06-01",0.005671072017166755,1],["2021-07-01",0.006036648709845138,1],["2021-08-01",0.005888306183435322,1],["2021-09-01",0.00633966549041636,1],["2021-10-01",0.006975977414123277,1],["2021-11-01",0.006556707387680405,1],["2021-12-01",0.006640638781137521,1],["2022-01-01",0.006493168435551017,1],["2022-02-01",0.006786515422253342,1],["2022-03-01",0.0060307793289322035,1],["2022-04-01",0.006307290946338199,1],["2022-05-01",0.006696005724680635,1],["2022-06-01",0.006873528539973014,1],["2022-07-01",0.007547998348919656,1],["2022-08-01",0.007538890522058513,1],["2022-09-01",0.009066618244478271,1],["2022-10-01",0.007342797928297054,1],["2022-11-01",0.007116399218518593,1],["2022-12-01",0.006571382299394548,1],["2023-01-01",0.006108357374171704,1],["2023-02-01",0.006255909476132519,1],["2023-03-01",0.006994332703363646,1],["2023-04-01",0.006042653554827638,1],["2023-05-01",0.005989930796153801,1],["2023-06-01",0.006665722209596209,1],["2023-07-01",0.0061121581223983765,1],["2023-08-01",0.0059371186104788375,1],["2023-09-01",0.005859696004674497,1],["2023-10-01",0.006193864934427073,1],["2023-11-01",0.005944325750129063,1],["2023-12-01",0.006507208760311168,1],["2024-01-01",0.006900394333210261,1],["2024-02-01",0.006899698397694869,1],["2024-03-01",0.006641379682172935,1],["2024-04-01",0.006009640353949841,1],["2024-05-01",0.005627804380815147,0],["2024-06-01",0.0050178554856770445,0],["2024-07-01",0.005064002948926484,0],["2024-08-01",0.0053219796510558795,0],["2024-09-01",0.0053583881467344965,0],["2024-10-01",0.004957257319888063,0],["2024-11-01",0.004657318360820673,0],["2024-12-05",0.004712160824056615,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0009792040564327359,1],["2013-05-01",0.0008468684710816021,1],["2013-06-01",0.0007866764790861921,1],["2013-07-01",0.0011042448339092694,1],["2013-08-01",0.00099887976956118,1],["2013-09-01",0.0007732311119695899,1],["2013-10-01",0.0008200382955702273,1],["2013-11-01",0.000552260336994375,1],["2013-12-01",0.00012213561674735154,1],["2014-01-01",0.00014932595838836114,1],["2014-02-01",0.00013413409208956452,1],["2014-03-01",0.00020435140297562327,1],["2014-04-01",0.00023739169826003835,1],["2014-05-01",0.00025739629012789335,1],["2014-06-01",0.00018170222462155552,1],["2014-07-01",0.0001882465276092181,1],["2014-08-01",0.00020318124430676176,1],["2014-09-01",0.0002511849691429301,1],["2014-10-01",0.0003205285039886755,1],["2014-11-01",0.0003794109592633786,1],["2014-12-01",0.0003331895440069836,1],["2015-01-01",0.0003910513635430339,1],["2015-02-01",0.0004912944763684408,1],["2015-03-01",0.00042262415444262646,1],["2015-04-01",0.0004333112276470481,1],["2015-05-01",0.00048273041177442674,1],["2015-06-01",0.0005058011051460308,1],["2015-07-01",0.0004678067754402537,1],["2015-08-01",0.0004252640551847474,1],["2015-09-01",0.0005269459600175373,1],["2015-10-01",0.0005012737894596375,1],["2015-11-01",0.000374265428450254,1],["2015-12-01",0.0003384609108611149,1],["2016-01-01",0.00027638456218783596,1],["2016-02-01",0.00031758199764670027,1],["2016-03-01",0.0002746067406389121,1],["2016-04-01",0.00029328258191108465,1],["2016-05-01",0.00027292460744542807,1],["2016-06-01",0.000225611915698856,1],["2016-07-01",0.00017766852706968805,1],["2016-08-01",0.00020767169935040442,1],["2016-09-01",0.00021397050881120415,1],["2016-10-01",0.00019572506665294429,1],["2016-11-01",0.000159748202619353,1],["2016-12-01",0.00015548631681423853,1],["2017-01-01",0.00010935869111093506,1],["2017-02-01",0.00012097097276467333,1],["2017-03-01",0.00009285233775949513,1],["2017-04-01",0.00010782348785030304,1],["2017-05-01",0.00008659556338073598,1],["2017-06-01",0.00004733372737706915,1],["2017-07-01",0.000050547788302798874,1],["2017-08-01",0.00004649409851105429,1],["2017-09-01",0.000025132800300442574,1],["2017-10-01",0.000027620532267727018,1],["2017-11-01",0.000017952052413427162,1],["2017-12-01",0.000012052146534525698,1],["2018-01-01",0.000009421049764342507,1],["2018-02-01",0.000014040400718266458,1],["2018-03-01",0.000012222233630210244,1],["2018-04-01",0.000019886620815336122,1],["2018-05-01",0.000015024923943339538,1],["2018-06-01",0.000017404801571225565,1],["2018-07-01",0.00002111419378007475,1],["2018-08-01",0.000018692226339562354,1],["2018-09-01",0.000019791813456878006,1],["2018-10-01",0.000021541149149289516,1],["2018-11-01",0.000022041844175922543,1],["2018-12-01",0.000034580692417393276,1],["2019-01-01",0.00003713655761135134,1],["2019-02-01",0.00004070365527948077,1],["2019-03-01",0.00003700521119135538,1],["2019-04-01",0.00003426934516996197,1],["2019-05-01",0.00002693837686893114,1],["2019-06-01",0.000016406460280530194,1],["2019-07-01",0.000013464739418105329,1],["2019-08-01",0.00001282810804032971,1],["2019-09-01",0.000013945840933155284,1],["2019-10-01",0.000015690827496766344,1],["2019-11-01",0.000014549515605214464,1],["2019-12-01",0.00001834535026914431,1],["2020-01-01",0.000019426178490357013,1],["2020-02-01",0.000014448123416479828,1],["2020-03-01",0.000016698047783243994,1],["2020-04-01",0.000021501199399705392,1],["2020-05-01",0.000015931156492705845,1],["2020-06-01",0.000014025485464539876,1],["2020-07-01",0.000016029832209116823,1],["2020-08-01",0.000012632617631543278,1],["2020-09-01",0.00001267503593017166,1],["2020-10-01",0.000014118823976977567,1],["2020-11-01",0.000011172590048765941,1],["2020-12-01",0.000008692994792058203,1],["2021-01-01",0.000005494427358720293,1],["2021-02-01",0.00000461869755682573,1],["2021-03-01",0.0000032001626768173614,1],["2021-04-01",0.000002522574518134043,1],["2021-05-01",0.000002739086448633615,1],["2021-06-01",0.000004312595013616946,1],["2021-07-01",0.0000046730059082803635,1],["2021-08-01",0.000003750919014365964,1],["2021-09-01",0.0000031398315217086645,1],["2021-10-01",0.000003267933978617322,1],["2021-11-01",0.000002578567598919726,1],["2021-12-01",0.0000025992414709608474,1],["2022-01-01",0.0000031756153908337932,1],["2022-02-01",0.000003957946166698828,1],["2022-03-01",0.000003446118524063317,1],["2022-04-01",0.000003356185629668829,1],["2022-05-01",0.000003961052286790331,1],["2022-06-01",0.000005024898641546325,1],["2022-07-01",0.00000772281540813999,1],["2022-08-01",0.000006574985216204358,1],["2022-09-01",0.000008033115563066025,1],["2022-10-01",0.00000723645953073134,1],["2022-11-01",0.000006819590824163137,1],["2022-12-01",0.000008791348759585543,1],["2023-01-01",0.000008810820849593255,1],["2023-02-01",0.000006342941929173228,1],["2023-03-01",0.000006205218214986882,1],["2023-04-01",0.000005117109012261177,1],["2023-05-01",0.000005323625009678426,1],["2023-06-01",0.000005935048849565232,1],["2023-07-01",0.000004550192096930548,1],["2023-08-01",0.000004883419628537792,1],["2023-09-01",0.000005493413937441931,1],["2023-10-01",0.000004895243368166251,1],["2023-11-01",0.00000386650895101301,1],["2023-12-01",0.0000042823230970672086,1],["2024-01-01",0.000003717086649374656,1],["2024-02-01",0.000003708066562685271,1],["2024-03-01",0.0000024607499329030136,1],["2024-04-01",0.000002163695832409177,1],["2024-05-01",0.0000025730140752019188,0],["2024-06-01",0.0000022530983709337063,0],["2024-07-01",0.0000023744958823597836,0],["2024-08-01",0.0000023223303906754454,0],["2024-09-01",0.0000026983598566505598,0],["2024-10-01",0.000002556259267620318,0],["2024-11-01",0.000002175797259355173,0],["2024-12-01",0.0000015233423790554618,0],["2024-12-06",0.000001492330202173727,0]],"local":[["2013-04-01",1850.86603035294,1],["2013-05-01",1931.84812731674,1],["2013-06-01",1920.57724558436,1],["2013-07-01",1877.68298783836,1],["2013-08-01",1934.96306086022,1],["2013-09-01",2011.41040727654,1],["2013-10-01",2035.4310827876,1],["2013-11-01",2091.73943931043,1],["2013-12-01",2109.01110930152,1],["2014-01-01",2047.18081017011,1],["2014-02-01",2078.82612934921,1],["2014-03-01",2057.4430921184,1],["2014-04-01",2030.53192684993,1],["2014-05-01",2074.31484073203,1],["2014-06-01",2095.48979851796,1],["2014-07-01",2180.97490591701,1],["2014-08-01",2212.20535363445,1],["2014-09-01",2225.70869430155,1],["2014-10-01",2365.21856521591,1],["2014-11-01",2402.83628704398,1],["2014-12-01",2483.8844754987,1],["2015-01-01",2491.41078984259,1],["2015-02-01",2417.68552213454,1],["2015-03-01",2388.90263411939,1],["2015-04-01",2417.77030308668,1],["2015-05-01",2465.88002311566,1],["2015-06-01",2526.37004714684,1],["2015-07-01",2660.46098837786,1],["2015-08-01",2649.41365234981,1],["2015-09-01",2611.13047592426,1],["2015-10-01",2608.40461631874,1],["2015-11-01",2714.3246776752,1],["2015-12-01",2839.92042316493,1],["2016-01-01",2669.96932595226,1],["2016-02-01",2646.81470426988,1],["2016-03-01",2668.66921430877,1],["2016-04-01",2629.69541080189,1],["2016-05-01",2627.16619364219,1],["2016-06-01",2652.29674862624,1],["2016-07-01",2662.07703269573,1],["2016-08-01",2727.15890842726,1],["2016-09-01",2689.86257909727,1],["2016-10-01",2627.73984935108,1],["2016-11-01",2603.74930681351,1],["2016-12-01",2703.23350881558,1],["2017-01-01",2539.62832620864,1],["2017-02-01",2639.17899931591,1],["2017-03-01",2646.26171313684,1],["2017-04-01",2689.82083470471,1],["2017-05-01",2737.21195651889,1],["2017-06-01",2537.86626671009,1],["2017-07-01",2671.8068711632,1],["2017-08-01",2643.98966700754,1],["2017-09-01",2565.46257153102,1],["2017-10-01",2525.90551120284,1],["2017-11-01",2539.07898806812,1],["2017-12-01",2697.3372556947,1],["2018-01-01",2585.64470428784,1],["2018-02-01",2520.21639831573,1],["2018-03-01",2686.31238696314,1],["2018-04-01",2708.22128116377,1],["2018-05-01",2771.19006571475,1],["2018-06-01",2761.4249292155,1],["2018-07-01",2818.40705284988,1],["2018-08-01",2999.87611055125,1],["2018-09-01",3015.46406637401,1],["2018-10-01",3011.846621594,1],["2018-11-01",3016.1192759878,1],["2018-12-01",3106.42158487125,1],["2019-01-01",3063.97416127979,1],["2019-02-01",3009.89050940598,1],["2019-03-01",3056.39309538711,1],["2019-04-01",3110.66067608858,1],["2019-05-01",3169.72349748901,1],["2019-06-01",3083.23199548223,1],["2019-07-01",3072.93200160658,1],["2019-08-01",2945.75891167552,1],["2019-09-01",3050.83578406808,1],["2019-10-01",2945.24995546543,1],["2019-11-01",2983.36940757508,1],["2019-12-01",3041.85043042552,1],["2020-01-01",3069.79489050802,1],["2020-02-01",3028.17879020781,1],["2020-03-01",3197.90248333497,1],["2020-04-01",3186.85933884497,1],["2020-05-01",3185.56172581427,1],["2020-06-01",3188.77755803112,1],["2020-07-01",3260.11036061454,1],["2020-08-01",3123.52191035236,1],["2020-09-01",3127.91129429244,1],["2020-10-01",3162.12211749911,1],["2020-11-01",3250.33730677864,1],["2020-12-01",3364.42570699274,1],["2021-01-01",3278.0014661357,1],["2021-02-01",3184.6410047961,1],["2021-03-01",3264.58720031135,1],["2021-04-01",3149.82182931573,1],["2021-05-01",3255.15076434382,1],["2021-06-01",3206.16112769069,1],["2021-07-01",3288.60361977013,1],["2021-08-01",3164.69089241982,1],["2021-09-01",3246.65362369816,1],["2021-10-01",3379.50121649843,1],["2021-11-01",3368.54616301991,1],["2021-12-01",3277.07903860115,1],["2022-01-01",3323.0421956936,1],["2022-02-01",3401.09481629252,1],["2022-03-01",3410.45638080455,1],["2022-04-01",3486.15475877585,1],["2022-05-01",3594.05864340239,1],["2022-06-01",3501.68666427805,1],["2022-07-01",3524.49212791347,1],["2022-08-01",3602.58428791516,1],["2022-09-01",3977.03862769619,1],["2022-10-01",3542.5217436265,1],["2022-11-01",3478.49185434627,1],["2022-12-01",3573.21286002214,1],["2023-01-01",3388.63122952215,1],["2023-02-01",3405.43393125979,1],["2023-03-01",3397.23536528413,1],["2023-04-01",3342.78468331261,1],["2023-05-01",3365.26602696439,1],["2023-06-01",3640.49795660329,1],["2023-07-01",3176.78144637119,1],["2023-08-01",3255.75429301992,1],["2023-09-01",3201.01469583604,1],["2023-10-01",3181.6278847254,1],["2023-11-01",3219.61271825376,1],["2023-12-01",3787.42397050114,1],["2024-01-01",3645.52299786295,1],["2024-02-01",3654.0147786953,1],["2024-03-01",3510.78786469862,1],["2024-04-01",3443.09823933286,1],["2024-05-01",3443.09823933286,0],["2024-06-01",3443.09823933286,0],["2024-07-01",3443.09823933286,0],["2024-08-01",3443.09823933286,0],["2024-09-01",3443.09823933286,0],["2024-10-01",3443.09823933286,0],["2024-11-01",3443.09823933286,0],["2024-12-01",3443.09823933286,0],["2024-12-06",3443.09823933286,0]],"USD":[["2013-04-01",0.0967975540166801,1],["2013-05-01",0.10327664281482951,1],["2013-06-01",0.10089476453587176,1],["2013-07-01",0.10002217698453528,1],["2013-08-01",0.10446347726011086,1],["2013-09-01",0.10849762540773933,1],["2013-10-01",0.11215855409349036,1],["2013-11-01",0.11535849490413778,1],["2013-12-01",0.11630789343871145,1],["2014-01-01",0.11491600422272617,1],["2014-02-01",0.11491247547449063,1],["2014-03-01",0.1157155161780468,1],["2014-04-01",0.11427127122187186,1],["2014-05-01",0.11721268503973603,1],["2014-06-01",0.11632454818776991,1],["2014-07-01",0.12165832671393285,1],["2014-08-01",0.12111176817137,1],["2014-09-01",0.11924504121626307,1],["2014-10-01",0.12188737276923656,1],["2014-11-01",0.12298796074164545,1],["2014-12-01",0.1264031182666446,1],["2015-01-01",0.12280420566526404,1],["2015-02-01",0.11155116220417058,1],["2015-03-01",0.1092048974647944,1],["2015-04-01",0.10644905559485182,1],["2015-05-01",0.11277784320494548,1],["2015-06-01",0.11298782243813313,1],["2015-07-01",0.12070879119876225,1],["2015-08-01",0.11941840069457439,1],["2015-09-01",0.11976069586725893,1],["2015-10-01",0.11923167908975339,1],["2015-11-01",0.12154146099519533,1],["2015-12-01",0.1229269742739933,1],["2016-01-01",0.11889953546051321,1],["2016-02-01",0.11774479594603379,1],["2016-03-01",0.11868915239742756,1],["2016-04-01",0.1220545322426934,1],["2016-05-01",0.12358162685800256,1],["2016-06-01",0.12080728445753781,1],["2016-07-01",0.12090787434918428,1],["2016-08-01",0.12395613419513932,1],["2016-09-01",0.12231624133896608,1],["2016-10-01",0.1201558728384985,1],["2016-11-01",0.11648060960536426,1],["2016-12-01",0.11707808684232983,1],["2017-01-01",0.10907463186478172,1],["2017-02-01",0.11561528532174882,1],["2017-03-01",0.11396083117627967,1],["2017-04-01",0.11701393070170285,1],["2017-05-01",0.12179569010443493,1],["2017-06-01",0.1160403509761293,1],["2017-07-01",0.12454425569676214,1],["2017-08-01",0.12710016041134253,1],["2017-09-01",0.12431948133875499,1],["2017-10-01",0.12138466144825379,1],["2017-11-01",0.12129898655051523,1],["2017-12-01",0.130954113360005,1],["2018-01-01",0.12656888313986045,1],["2018-02-01",0.12680334079576,1],["2018-03-01",0.1331505520179995,1],["2018-04-01",0.13554661066885734,1],["2018-05-01",0.13637746386391486,1],["2018-06-01",0.13087321939409952,1],["2018-07-01",0.13408216236203047,1],["2018-08-01",0.1421068740194813,1],["2018-09-01",0.14237318538120916,1],["2018-10-01",0.1416006874280207,1],["2018-11-01",0.13995913113632483,1],["2018-12-01",0.14381581411440972,1],["2019-01-01",0.14267632881395997,1],["2019-02-01",0.14064908922457853,1],["2019-03-01",0.14166364289163894,1],["2019-04-01",0.14213665415072332,1],["2019-05-01",0.14490164559949759,1],["2019-06-01",0.14030634791728008,1],["2019-07-01",0.14226537044474907,1],["2019-08-01",0.13344321230693182,1],["2019-09-01",0.13619802607446788,1],["2019-10-01",0.13060975412263548,1],["2019-11-01",0.1346893637731413,1],["2019-12-01",0.1361006903993521,1],["2020-01-01",0.13953613138672818,1],["2020-02-01",0.13564070728814379,1],["2020-03-01",0.14197125342219624,1],["2020-04-01",0.14195364538284944,1],["2020-05-01",0.14064290180195455,1],["2020-06-01",0.14299450932874977,1],["2020-07-01",0.14805224162645506,1],["2020-08-01",0.14945080910776842,1],["2020-09-01",0.15110682581122897,1],["2020-10-01",0.14993466654808488,1],["2020-11-01",0.15368025091151966,1],["2020-12-01",0.16371901250572943,1],["2021-01-01",0.16127928492672572,1],["2021-02-01",0.1549703651968905,1],["2021-03-01",0.15886069101271774,1],["2021-04-01",0.14815718858493554,1],["2021-05-01",0.15840149704836107,1],["2021-06-01",0.15793897180742317,1],["2021-07-01",0.1569739197980969,1],["2021-08-01",0.1501989032947233,1],["2021-09-01",0.1531440388536868,1],["2021-10-01",0.15718610309295025,1],["2021-11-01",0.15748228906123937,1],["2021-12-01",0.14862036456241043,1],["2022-01-01",0.15139144399515264,1],["2022-02-01",0.15354829870395126,1],["2022-03-01",0.15300387531648946,1],["2022-04-01",0.15528528992320045,1],["2022-05-01",0.15248445665686847,1],["2022-06-01",0.1498047770814139,1],["2022-07-01",0.1499783884218498,1],["2022-08-01",0.15330145906021958,1],["2022-09-01",0.1616682368982191,1],["2022-10-01",0.1397444474803353,1],["2022-11-01",0.13969846804603495,1],["2022-12-01",0.14921635429169153,1],["2023-01-01",0.14638064299163883,1],["2023-02-01",0.15048119261276077,1],["2023-03-01",0.14672710085453133,1],["2023-04-01",0.14565510602669327,1],["2023-05-01",0.14952066207599982,1],["2023-06-01",0.15918709011010085,1],["2023-07-01",0.13917991002721536,1],["2023-08-01",0.14487755956781223,1],["2023-09-01",0.1417050028735323,1],["2023-10-01",0.13697113668237512,1],["2023-11-01",0.13700479652143657,1],["2023-12-01",0.1657515960832009,1],["2024-01-01",0.16435356608303672,1],["2024-02-01",0.1597383509812153,1],["2024-03-01",0.1536449831377952,1],["2024-04-01",0.15078636543593643,1],["2024-05-01",0.14995114377199245,0],["2024-06-01",0.15258546721984936,0],["2024-07-01",0.14921335815093653,0],["2024-08-01",0.15169236974930986,0],["2024-09-01",0.15465381461111471,0],["2024-10-01",0.15549726019354634,0],["2024-11-01",0.15117884695204656,0],["2024-12-01",0.1481904044450886,0],["2024-12-06",0.14651481869501531,0]],"^IXIC":[["2013-04-01",0.000029614106670710122,1],["2013-05-01",0.000031057374346123806,1],["2013-06-01",0.000029153932734765018,1],["2013-07-01",0.00002915690444311177,1],["2013-08-01",0.000028587392852658372,1],["2013-09-01",0.000029949878714145335,1],["2013-10-01",0.000029717330950020542,1],["2013-11-01",0.000029335019221226403,1],["2013-12-01",0.000028607383783452696,1],["2014-01-01",0.000027623841692857003,1],["2014-02-01",0.000027992885325496462,1],["2014-03-01",0.000027154215801181274,1],["2014-04-01",0.000027079333735046918,1],["2014-05-01",0.00002844105187497386,1],["2014-06-01",0.000027383626318854888,1],["2014-07-01",0.000027495209355633358,1],["2014-08-01",0.000027756346413352234,1],["2014-09-01",0.000025965622317825313,1],["2014-10-01",0.00002716667790494744,1],["2014-11-01",0.00002654200668113511,1],["2014-12-01",0.00002645673128941519,1],["2015-01-01",0.000025797900866107806,1],["2015-02-01",0.000023986401724884647,1],["2015-03-01",0.000021957661735472133,1],["2015-04-01",0.00002174933159154481,1],["2015-05-01",0.00002270853412520337,1],["2015-06-01",0.00002217647778728231,1],["2015-07-01",0.000024002305780756325,1],["2015-08-01",0.000023258764384274575,1],["2015-09-01",0.000025624880845997122,1],["2015-10-01",0.000025782833043619212,1],["2015-11-01",0.000023993307403380487,1],["2015-12-01",0.000023964054202177495,1],["2016-01-01",0.000024276854783681932,1],["2016-02-01",0.000025665937879439224,1],["2016-03-01",0.000025824390819432323,1],["2016-04-01",0.000025204600296427893,1],["2016-05-01",0.000025818518954295273,1],["2016-06-01",0.000024509639781089132,1],["2016-07-01",0.000024995528377161706,1],["2016-08-01",0.000023988012599944035,1],["2016-09-01",0.000023439954616251682,1],["2016-10-01",0.00002266967882002007,1],["2016-11-01",0.000022401107965898996,1],["2016-12-01",0.000021991121028162603,1],["2017-01-01",0.000020103624932982438,1],["2017-02-01",0.000020446562144891746,1],["2017-03-01",0.000019398050988169412,1],["2017-04-01",0.000019774819373930312,1],["2017-05-01",0.000020073256618520056,1],["2017-06-01",0.000018668279955663864,1],["2017-07-01",0.000020174696945824356,1],["2017-08-01",0.000019946165396781342,1],["2017-09-01",0.000019297765014955035,1],["2017-10-01",0.00001865711150042221,1],["2017-11-01",0.00001794724738953251,1],["2017-12-01",0.00001913403671115039,1],["2018-01-01",0.00001824376913241206,1],["2018-02-01",0.0000171886159785691,1],["2018-03-01",0.00001830311034990886,1],["2018-04-01",0.000019319174446766232,1],["2018-05-01",0.00001933431142061645,1],["2018-06-01",0.000017478520213668987,1],["2018-07-01",0.000017993017098882303,1],["2018-08-01",0.000018451077441803983,1],["2018-09-01",0.000017603123404954174,1],["2018-10-01",0.000017499930473709536,1],["2018-11-01",0.000019099696020602754,1],["2018-12-01",0.000019210969668666618,1],["2019-01-01",0.000021926893930895432,1],["2019-02-01",0.000019382843894833298,1],["2019-03-01",0.00001867078389248054,1],["2019-04-01",0.00001822208674091076,1],["2019-05-01",0.000017816659244289936,1],["2019-06-01",0.000018855313672617192,1],["2019-07-01",0.000017464766566927388,1],["2019-08-01",0.00001629231839487212,1],["2019-09-01",0.000017226213957712493,1],["2019-10-01",0.00001627164806672285,1],["2019-11-01",0.000016159395196102384,1],["2019-12-01",0.000015692748033094578,1],["2020-01-01",0.000015436334912672884,1],["2020-02-01",0.000014758442355294837,1],["2020-03-01",0.000016380404514168712,1],["2020-04-01",0.000019029914254688578,1],["2020-05-01",0.000016200691506575065,1],["2020-06-01",0.000015097473294209302,1],["2020-07-01",0.000014711555801789541,1],["2020-08-01",0.000013775995327607127,1],["2020-09-01",0.000012750597952343034,1],["2020-10-01",0.000013277966366961138,1],["2020-11-01",0.000013957671864947561,1],["2020-12-01",0.000013296046556856785,1],["2021-01-01",0.000012445811000075596,1],["2021-02-01",0.00001171694085960077,1],["2021-03-01",0.00001184982792695165,1],["2021-04-01",0.000011044703356820602,1],["2021-05-01",0.000011288775567157572,1],["2021-06-01",0.000011420803490244432,1],["2021-07-01",0.000010830500386331313,1],["2021-08-01",0.000010177043030513107,1],["2021-09-01",0.000010003542637362267,1],["2021-10-01",0.00001084421287179495,1],["2021-11-01",0.000010133173979214171,1],["2021-12-01",0.000009434854086744215,1],["2022-01-01",0.000009622847226769594,1],["2022-02-01",0.000010754617747365549,1],["2022-03-01",0.000011154568747429246,1],["2022-04-01",0.00001088229864246208,1],["2022-05-01",0.000012365251749247213,1],["2022-06-01",0.000012302384386035426,1],["2022-07-01",0.000013625938381652424,1],["2022-08-01",0.00001244536104568991,1],["2022-09-01",0.000013809016400225615,1],["2022-10-01",0.000013110453086459037,1],["2022-11-01",0.000012523686353137407,1],["2022-12-01",0.000013003411305242802,1],["2023-01-01",0.000013859100303039463,1],["2023-02-01",0.00001300262480052916,1],["2023-03-01",0.000012817302858174352,1],["2023-04-01",0.000011991933856939389,1],["2023-05-01",0.000012245704519452335,1],["2023-06-01",0.000012297700374560218,1],["2023-07-01",0.000010086450756752842,1],["2023-08-01",0.000010149090940509211,1],["2023-09-01",0.000010028691041254048,1],["2023-10-01",0.000010362485933929378,1],["2023-11-01",0.000010631191372549411,1],["2023-12-01",0.000011687998720067228,1],["2024-01-01",0.000011049944796845733,1],["2024-02-01",0.000010471885830090153,1],["2024-03-01",0.00000953734349727404,1],["2024-04-01",0.00000919594428580781,1],["2024-05-01",0.000009583937282061054,0],["2024-06-01",0.000009047088130815025,0],["2024-07-01",0.000008395082388873993,0],["2024-08-01",0.000008595915334949441,0],["2024-09-01",0.00000879441933426525,0],["2024-10-01",0.000008565011224357495,0],["2024-11-01",0.000008311247405882721,0],["2024-12-01",0.000007696032072516616,0],["2024-12-06",0.0000074370276284527,0]],"^GSPC":[["2013-04-01",0.00006168670943003932,1],["2013-05-01",0.0000646468903372308,1],["2013-06-01",0.00006183376148411977,1],["2013-07-01",0.00006213406500528106,1],["2013-08-01",0.00006183392794142344,1],["2013-09-01",0.00006632087083716685,1],["2013-10-01",0.00006666540962957157,1],["2013-11-01",0.00006559305060949761,1],["2013-12-01",0.00006438121850770655,1],["2014-01-01",0.00006225607854045293,1],["2014-02-01",0.00006446051563503035,1],["2014-03-01",0.00006229033678156325,1],["2014-04-01",0.000060978501997825244,1],["2014-05-01",0.00006220192429835386,1],["2014-06-01",0.000060463829927699616,1],["2014-07-01",0.00006199813701956929,1],["2014-08-01",0.00006275871339360539,1],["2014-09-01",0.000059501436782218695,1],["2014-10-01",0.0000618265716389478,1],["2014-11-01",0.00006093913077533074,1],["2014-12-01",0.00006118905037031854,1],["2015-01-01",0.00005964554446064609,1],["2015-02-01",0.000055868601095327444,1],["2015-03-01",0.00005187314377903685,1],["2015-04-01",0.000051483612458751156,1],["2015-05-01",0.000054028422968698225,1],["2015-06-01",0.000053583270825815955,1],["2015-07-01",0.000058398060570276854,1],["2015-08-01",0.00005674458004016207,1],["2015-09-01",0.000060789455276166834,1],["2015-10-01",0.00006211115441531935,1],["2015-11-01",0.00005841205156998652,1],["2015-12-01",0.00005901637515822222,1],["2016-01-01",0.00005833555995924307,1],["2016-02-01",0.00006078907942832195,1],["2016-03-01",0.00006127188436865681,1],["2016-04-01",0.00005934714496987769,1],["2016-05-01",0.00005978300358874679,1],["2016-06-01",0.00005769376765238355,1],["2016-07-01",0.00005759327659515619,1],["2016-08-01",0.00005703984527779339,1],["2016-09-01",0.00005633240315290494,1],["2016-10-01",0.00005551642702419578,1],["2016-11-01",0.000054719644730990556,1],["2016-12-01",0.00005321320216147445,1],["2017-01-01",0.00004844380967644496,1],["2017-02-01",0.00005058443591188758,1],["2017-03-01",0.00004788008923345684,1],["2017-04-01",0.00004953305889423679,1],["2017-05-01",0.00005099254348102781,1],["2017-06-01",0.000048036907526849316,1],["2017-07-01",0.00005122348171181283,1],["2017-08-01",0.00005131006233119142,1],["2017-09-01",0.0000502418689082294,1],["2017-10-01",0.00004814559090873898,1],["2017-11-01",0.000046956688919894584,1],["2017-12-01",0.00004950818816877283,1],["2018-01-01",0.00004716155651313083,1],["2018-02-01",0.00004502240160276925,1],["2018-03-01",0.00004903858746424852,1],["2018-04-01",0.0000514711170449773,1],["2018-05-01",0.00005160027615989294,1],["2018-06-01",0.000048138162263065335,1],["2018-07-01",0.00004956918419283195,1],["2018-08-01",0.00005037161105313165,1],["2018-09-01",0.00004914572079040231,1],["2018-10-01",0.000048389149926295595,1],["2018-11-01",0.0000515013825215005,1],["2018-12-01",0.00005153765064125057,1],["2019-01-01",0.000057601386806413566,1],["2019-02-01",0.000052047531627135866,1],["2019-03-01",0.00005062634259451814,1],["2019-04-01",0.000049896497613929905,1],["2019-05-01",0.000049080435373108216,1],["2019-06-01",0.00005099211944749661,1],["2019-07-01",0.00004787806955377498,1],["2019-08-01",0.00004477479238677558,1],["2019-09-01",0.000046819373469753435,1],["2019-10-01",0.000043774573326167226,1],["2019-11-01",0.000044150025261773965,1],["2019-12-01",0.00004329108773373629,1],["2020-01-01",0.00004300472305241278,1],["2020-02-01",0.000041920569828897,1],["2020-03-01",0.00004773298143542943,1],["2020-04-01",0.0000568250980526599,1],["2020-05-01",0.00004902003683870247,1],["2020-06-01",0.0000470565516260275,1],["2020-07-01",0.000047667758780167776,1],["2020-08-01",0.00004544981499757397,1],["2020-09-01",0.00004308179992688491,1],["2020-10-01",0.00004428246251590693,1],["2020-11-01",0.000046623461315471104,1],["2020-12-01",0.00004490533322454879,1],["2021-01-01",0.000042840899940412396,1],["2021-02-01",0.00004153398758076777,1],["2021-03-01",0.00004134294786714362,1],["2021-04-01",0.00003710627369848519,1],["2021-05-01",0.000037786797118875674,1],["2021-06-01",0.000037457185327198145,1],["2021-07-01",0.00003649936650544795,1],["2021-08-01",0.000034082976984634256,1],["2021-09-01",0.00003381559032377104,1],["2021-10-01",0.00003640960664046485,1],["2021-11-01",0.000034156422576255166,1],["2021-12-01",0.000032288981589157944,1],["2022-01-01",0.00003168417829183142,1],["2022-02-01",0.000033974095915310596,1],["2022-03-01",0.00003506737590866249,1],["2022-04-01",0.000034201399006053566,1],["2022-05-01",0.0000369157247244209,1],["2022-06-01",0.000036099452220878116,1],["2022-07-01",0.00003966632859609886,1],["2022-08-01",0.00003727803934187498,1],["2022-09-01",0.000041066630858682645,1],["2022-10-01",0.00003871273217375386,1],["2022-11-01",0.000035803686679050755,1],["2022-12-01",0.00003650874651064792,1],["2023-01-01",0.00003798848296072025,1],["2023-02-01",0.00003697262948434177,1],["2023-03-01",0.00003702107252991823,1],["2023-04-01",0.000035506581612747806,1],["2023-05-01",0.00003588389639849503,1],["2023-06-01",0.000038055452216712984,1],["2023-07-01",0.00003127301114441956,1],["2023-08-01",0.00003164073728351558,1],["2023-09-01",0.000031277314223084597,1],["2023-10-01",0.00003196884039705351,1],["2023-11-01",0.00003261032875404725,1],["2023-12-01",0.00003635357702452361,1],["2024-01-01",0.00003463574966666144,1],["2024-02-01",0.000032860469208443665,1],["2024-03-01",0.000030135272893600246,1],["2024-04-01",0.000028677675847278895,1],["2024-05-01",0.00002981711188400399,0],["2024-06-01",0.00002880520091612608,0],["2024-07-01",0.000027273108055489037,0],["2024-08-01",0.000027391974854691708,0],["2024-09-01",0.000027499437373673027,0],["2024-10-01",0.000027006695472177554,0],["2024-11-01",0.000026414997375070233,0],["2024-12-01",0.00002453438891003634,0],["2024-12-06",0.000024117229480995865,0]],"XAU":[["2013-04-01",0.00006049847126042506,1],["2013-05-01",0.00007219037332756583,1],["2013-06-01",0.00007224065140768418,1],["2013-07-01",0.00007971767505667462,1],["2013-08-01",0.00008012348705850504,1],["2013-09-01",0.00007809333583972853,1],["2013-10-01",0.00008691502832366849,1],["2013-11-01",0.00008765976669270526,1],["2013-12-01",0.00009292070222605535,1],["2014-01-01",0.000094886144686705,1],["2014-02-01",0.0000923034459248846,1],["2014-03-01",0.00008724487057760017,1],["2014-04-01",0.0000894092707421292,1],["2014-05-01",0.0000912875833626472,1],["2014-06-01",0.00009316665713454868,1],["2014-07-01",0.0000916938808442912,1],["2014-08-01",0.00009361576344342387,1],["2014-09-01",0.0000926665139795702,1],["2014-10-01",0.00010044738389912786,1],["2014-11-01",0.00010475868520051876,1],["2014-12-01",0.00010428889272589514,1],["2015-01-01",0.00010351412103936436,1],["2015-02-01",0.00008689723984542684,1],["2015-03-01",0.00009000012419663566,1],["2015-04-01",0.0000884421333504267,1],["2015-05-01",0.00009566718883389115,1],["2015-06-01",0.00009501371964467491,1],["2015-07-01",0.00010356814284853802,1],["2015-08-01",0.00010890958143345185,1],["2015-09-01",0.00010520977131938698,1],["2015-10-01",0.0001071892795016883,1],["2015-11-01",0.0001067134027537815,1],["2015-12-01",0.00011524403838186871,1],["2016-01-01",0.00011194391263607318,1],["2016-02-01",0.00010455737880007801,1],["2016-03-01",0.00009625690259431375,1],["2016-04-01",0.00009996266190676589,1],["2016-05-01",0.00009540501593437797,1],["2016-06-01",0.00009930358782409609,1],["2016-07-01",0.00008971364276709474,1],["2016-08-01",0.0000917275393044031,1],["2016-09-01",0.00009283435768903509,1],["2016-10-01",0.00009115865604638366,1],["2016-11-01",0.00008977277062895028,1],["2016-12-01",0.00009965686752019115,1],["2017-01-01",0.00009469096016077297,1],["2017-02-01",0.00009557106330551722,1],["2017-03-01",0.00009136695678727046,1],["2017-04-01",0.00009367901264116926,1],["2017-05-01",0.00009691526652990096,1],["2017-06-01",0.00009174034107821806,1],["2017-07-01",0.0001003091889807292,1],["2017-08-01",0.00010026169053888343,1],["2017-09-01",0.00009382764215079855,1],["2017-10-01",0.00009497257296372825,1],["2017-11-01",0.0000951166003035865,1],["2017-12-01",0.0001022620671228279,1],["2018-01-01",0.00009685050937862122,1],["2018-02-01",0.00009404242966776745,1],["2018-03-01",0.00010109189360862575,1],["2018-04-01",0.0001021709687238646,1],["2018-05-01",0.00010446104599584286,1],["2018-06-01",0.00010121080421842687,1],["2018-07-01",0.00010696806748918066,1],["2018-08-01",0.0001166825331886559,1],["2018-09-01",0.00011853421922097949,1],["2018-10-01",0.00011908901014071398,1],["2018-11-01",0.00011350125698631398,1],["2018-12-01",0.00011765715568513974,1],["2019-01-01",0.0001113531675861432,1],["2019-02-01",0.00010673156135807141,1],["2019-03-01",0.0001095059959552369,1],["2019-04-01",0.00011040180337849132,1],["2019-05-01",0.0001134579885044066,1],["2019-06-01",0.00010747325944115738,1],["2019-07-01",0.00010267576315738431,1],["2019-08-01",0.00009278173108488662,1],["2019-09-01",0.00008906261321061603,1],["2019-10-01",0.00008814199256966055,1],["2019-11-01",0.00008896905924034849,1],["2019-12-01",0.00009309423324006082,1],["2020-01-01",0.00009189710076998532,1],["2020-02-01",0.00008534106380448143,1],["2020-03-01",0.00008949867815735252,1],["2020-04-01",0.00008916108466496774,1],["2020-05-01",0.00008271209054972947,1],["2020-06-01",0.00008209171786054195,1],["2020-07-01",0.00008371910107251154,1],["2020-08-01",0.00007564452702989699,1],["2020-09-01",0.00007660360534500253,1],["2020-10-01",0.00007875768164437803,1],["2020-11-01",0.00008188852169820325,1],["2020-12-01",0.00009038762961428816,1],["2021-01-01",0.00008496192729939911,1],["2021-02-01",0.00008341279906722631,1],["2021-03-01",0.00009211537168372439,1],["2021-04-01",0.00008561707613946255,1],["2021-05-01",0.00008954753431137949,1],["2021-06-01",0.00008317382133322518,1],["2021-07-01",0.00008839829319510028,1],["2021-08-01",0.0000828091613534798,1],["2021-09-01",0.00008445740598741973,1],["2021-10-01",0.00008925812864133179,1],["2021-11-01",0.00008788456623351524,1],["2021-12-01",0.00008340574859242473,1],["2022-01-01",0.00008277024417546981,1],["2022-02-01",0.00008526383478731709,1],["2022-03-01",0.00007876945509043511,1],["2022-04-01",0.00008067691952669956,1],["2022-05-01",0.0000803776067929685,1],["2022-06-01",0.00008114625164946029,1],["2022-07-01",0.0000829020539840617,1],["2022-08-01",0.0000865080133476819,1],["2022-09-01",0.00009523875835674086,1],["2022-10-01",0.00008413733693896026,1],["2022-11-01",0.00008482630678223287,1],["2022-12-01",0.0000827897098516592,1],["2023-01-01",0.0000801024154578846,1],["2023-02-01",0.00007704637061773352,1],["2023-03-01",0.0000798826355182325,1],["2023-04-01",0.0000739563800850535,1],["2023-05-01",0.00007546606856299862,1],["2023-06-01",0.00008052001391949122,1],["2023-07-01",0.00007250716592777811,1],["2023-08-01",0.00007420918356182478,1],["2023-09-01",0.00007303900963110475,1],["2023-10-01",0.00007410960321336589,1],["2023-11-01",0.00006901479619970846,1],["2023-12-01",0.00007999172026975275,1],["2024-01-01",0.00007963916398119627,1],["2024-02-01",0.00007773986327202805,1],["2024-03-01",0.0000737772480031065,1],["2024-04-01",0.00006704414166378041,1],["2024-05-01",0.00006461544736278927,0],["2024-06-01",0.00006556139770035268,0],["2024-07-01",0.00006397821157437705,0],["2024-08-01",0.00006201639152461035,0],["2024-09-01",0.0000617811058608481,0],["2024-10-01",0.00005844520021634633,0],["2024-11-01",0.000055246797830155897,0],["2024-12-01",0.000056004117647887886,0],["2024-12-06",0.00005552765113722386,0]],"XAG":[["2013-04-01",0.003447251291196028,1],["2013-05-01",0.0044331498928265566,1],["2013-06-01",0.004435737428055067,1],["2013-07-01",0.0051131336874494435,1],["2013-08-01",0.005326174851584012,1],["2013-09-01",0.00465413366906296,1],["2013-10-01",0.005304754160275486,1],["2013-11-01",0.0052812053370923,1],["2013-12-01",0.005819931842858617,1],["2014-01-01",0.0059289602336267426,1],["2014-02-01",0.006001368382641538,1],["2014-03-01",0.0054542334977248095,1],["2014-04-01",0.005790616679278501,1],["2014-05-01",0.006164440154594994,1],["2014-06-01",0.006210971273927247,1],["2014-07-01",0.00577300391422557,1],["2014-08-01",0.005957203263694488,1],["2014-09-01",0.0061356844336589115,1],["2014-10-01",0.007087318026357775,1],["2014-11-01",0.0076305900135985975,1],["2014-12-01",0.008160021557387105,1],["2015-01-01",0.00782092951871297,1],["2015-02-01",0.0064781340684268605,1],["2015-03-01",0.0065928110489450525,1],["2015-04-01",0.006260954491451266,1],["2015-05-01",0.006990433110999661,1],["2015-06-01",0.006761561894755483,1],["2015-07-01",0.007751918570784512,1],["2015-08-01",0.008087909733041786,1],["2015-09-01",0.00819474537541306,1],["2015-10-01",0.008210710732997232,1],["2015-11-01",0.0078140828395726,1],["2015-12-01",0.008703782949982959,1],["2016-01-01",0.008578898732314679,1],["2016-02-01",0.008210285748918963,1],["2016-03-01",0.008032585111376904,1],["2016-04-01",0.008109974422131886,1],["2016-05-01",0.0069394173021439885,1],["2016-06-01",0.007578180550379118,1],["2016-07-01",0.006118966159000693,1],["2016-08-01",0.006059595620129385,1],["2016-09-01",0.006504640720215916,1],["2016-10-01",0.006334422963531643,1],["2016-11-01",0.006313728940722317,1],["2016-12-01",0.007076912574299285,1],["2017-01-01",0.00684821040401653,1],["2017-02-01",0.006584389928218972,1],["2017-03-01",0.006197064642451794,1],["2017-04-01",0.0064097914362564925,1],["2017-05-01",0.0072026061486110465,1],["2017-06-01",0.006737914310323711,1],["2017-07-01",0.007492513923376578,1],["2017-08-01",0.0076233430633151225,1],["2017-09-01",0.0070138067703773435,1],["2017-10-01",0.007296735461308155,1],["2017-11-01",0.007082542294566285,1],["2017-12-01",0.007960252688087014,1],["2018-01-01",0.007438238095028261,1],["2018-02-01",0.007370454328020814,1],["2018-03-01",0.00808468714614418,1],["2018-04-01",0.008265049468161045,1],["2018-05-01",0.008425135145232765,1],["2018-06-01",0.007978688437825666,1],["2018-07-01",0.0083195715757096,1],["2018-08-01",0.009223841715344207,1],["2018-09-01",0.00979386708342377,1],["2018-10-01",0.009765920458556355,1],["2018-11-01",0.009491998882248012,1],["2018-12-01",0.010143950653806291,1],["2019-01-01",0.009226368829904925,1],["2019-02-01",0.008843907837133687,1],["2019-03-01",0.009313543038086484,1],["2019-04-01",0.009413039719394814,1],["2019-05-01",0.009861633602272615,1],["2019-06-01",0.00962320691830076,1],["2019-07-01",0.009390763539305944,1],["2019-08-01",0.008183198157743519,1],["2019-09-01",0.007374101626736878,1],["2019-10-01",0.0075401180847677815,1],["2019-11-01",0.00743464545865719,1],["2019-12-01",0.008015588915759162,1],["2020-01-01",0.007797710188536356,1],["2020-02-01",0.007520985591606903,1],["2020-03-01",0.008509186205687686,1],["2020-04-01",0.010147157450449466,1],["2020-05-01",0.009395021787537537,1],["2020-06-01",0.007804960626864059,1],["2020-07-01",0.008217601177893564,1],["2020-08-01",0.006126919743868169,1],["2020-09-01",0.0053404098824791635,1],["2020-10-01",0.006295147913607899,1],["2020-11-01",0.006555685996173569,1],["2020-12-01",0.0068688557275297536,1],["2021-01-01",0.006112554248815423,1],["2021-02-01",0.005439276953379924,1],["2021-03-01",0.00599180746138235,1],["2021-04-01",0.0059328138675545875,1],["2021-05-01",0.006113176303467635,1],["2021-06-01",0.005671072017166755,1],["2021-07-01",0.006036648709845138,1],["2021-08-01",0.005888306183435322,1],["2021-09-01",0.00633966549041636,1],["2021-10-01",0.006975977414123277,1],["2021-11-01",0.006556707387680405,1],["2021-12-01",0.006640638781137521,1],["2022-01-01",0.006493168435551017,1],["2022-02-01",0.006786515422253342,1],["2022-03-01",0.0060307793289322035,1],["2022-04-01",0.006307290946338199,1],["2022-05-01",0.006696005724680635,1],["2022-06-01",0.006873528539973014,1],["2022-07-01",0.007547998348919656,1],["2022-08-01",0.007538890522058513,1],["2022-09-01",0.009066618244478271,1],["2022-10-01",0.007342797928297054,1],["2022-11-01",0.007116399218518593,1],["2022-12-01",0.006571382299394548,1],["2023-01-01",0.006108357374171704,1],["2023-02-01",0.006255909476132519,1],["2023-03-01",0.006994332703363646,1],["2023-04-01",0.006042653554827638,1],["2023-05-01",0.005989930796153801,1],["2023-06-01",0.006665722209596209,1],["2023-07-01",0.0061121581223983765,1],["2023-08-01",0.0059371186104788375,1],["2023-09-01",0.005859696004674497,1],["2023-10-01",0.006193864934427073,1],["2023-11-01",0.005944325750129063,1],["2023-12-01",0.006507208760311168,1],["2024-01-01",0.006900394333210261,1],["2024-02-01",0.006899698397694869,1],["2024-03-01",0.006641379682172935,1],["2024-04-01",0.006009640353949841,1],["2024-05-01",0.005627804380815147,0],["2024-06-01",0.0050178554856770445,0],["2024-07-01",0.005064002948926484,0],["2024-08-01",0.0053219796510558795,0],["2024-09-01",0.0053583881467344965,0],["2024-10-01",0.004957257319888063,0],["2024-11-01",0.004657318360820673,0],["2024-12-01",0.004862536175359626,0],["2024-12-06",0.004702393106016516,0]]}
\ No newline at end of file
diff --git a/data/BM/SV.json b/data/BM/SV.json
index 8361c58e65..b362165628 100644
--- a/data/BM/SV.json
+++ b/data/BM/SV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",108.97807507461165,1],["2013-05-01",88.70035314684401,1],["2013-06-01",85.37099003254585,1],["2013-07-01",120.7668216873024,1],["2013-08-01",105.41516748695533,1],["2013-09-01",78.14356119569409,1],["2013-10-01",80.37315073568266,1],["2013-11-01",52.13091323449097,1],["2013-12-01",11.498875072860265,1],["2014-01-01",14.216236410389278,1],["2014-02-01",12.832355126073296,1],["2014-03-01",19.510177755700635,1],["2014-04-01",22.63047332748619,1],["2014-05-01",23.794085891820888,1],["2014-06-01",17.14383335070204,1],["2014-07-01",17.024764372743686,1],["2014-08-01",18.426333151910555,1],["2014-09-01",23.364626233305117,1],["2014-10-01",29.325113281319954,1],["2014-11-01",34.39539072015193,1],["2014-12-01",28.954365271195005,1],["2015-01-01",35.130702647547665,1],["2015-02-01",48.98181136824592,1],["2015-03-01",43.26714635177298,1],["2015-04-01",45.93409240384978,1],["2015-05-01",48.544163114838156,1],["2015-06-01",51.00424410865464,1],["2015-07-01",44.38980582375763,1],["2015-08-01",41.064154378353244,1],["2015-09-01",50.92608971227741,1],["2015-10-01",49.185401367785445,1],["2015-11-01",36.41930195524109,1],["2015-12-01",32.33847061379011,1],["2016-01-01",27.44965919105883,1],["2016-02-01",32.20725207094323,1],["2016-03-01",27.604583657892675,1],["2016-04-01",28.544008602020018,1],["2016-05-01",26.29187909983901,1],["2016-06-01",22.766282935072855,1],["2016-07-01",17.87646056636135,1],["2016-08-01",20.419800034872924,1],["2016-09-01",21.165324520774973,1],["2016-10-01",19.804688463128443,1],["2016-11-01",16.768810809657513,1],["2016-12-01",16.07355730838811,1],["2017-01-01",12.28298549094856,1],["2017-02-01",13.028724883635094,1],["2017-03-01",10.521059609897458,1],["2017-04-01",11.807984049728304,1],["2017-05-01",9.060326087756259,1],["2017-06-01",5.2344734517656075,1],["2017-07-01",5.270641960884617,1],["2017-08-01",4.749848798233079,1],["2017-09-01",2.65668164481983,1],["2017-10-01",3.0462336228320206,1],["2017-11-01",2.011444867951162,1],["2017-12-01",1.2377624511929946,1],["2018-01-01",1.0132146967761386,1],["2018-02-01",1.525295492207855,1],["2018-03-01",1.272162376239958,1],["2018-04-01",2.0280222014401854,1],["2018-05-01",1.5231971546736536,1],["2018-06-01",1.8606413547543397,1],["2018-07-01",2.2267870138512604,1],["2018-08-01",1.8395937577311743,1],["2018-09-01",1.9471670787193753,1],["2018-10-01",2.138378342786128,1],["2018-11-01",2.240022080882277,1],["2018-12-01",3.4300954971203548,1],["2019-01-01",3.748891832785967,1],["2019-02-01",4.239521270230595,1],["2019-03-01",3.8239042579995717,1],["2019-04-01",3.5096988737837016,1],["2019-05-01",2.737648143019057,1],["2019-06-01",1.7309195178748211,1],["2019-07-01",1.415552036771606,1],["2019-08-01",1.4522183786254157,1],["2019-09-01",1.5592138190681524,1],["2019-10-01",1.8637999450713423,1],["2019-11-01",1.7132336393101657,1],["2019-12-01",2.1402287168716985,1],["2020-01-01",2.2270796681469203,1],["2020-02-01",1.7166886213516193,1],["2020-03-01",1.9000896427176586,1],["2020-04-01",2.473577195028175,1],["2020-05-01",1.859763778949905,1],["2020-06-01",1.6119472588475072,1],["2020-07-01",1.791376942175963,1],["2020-08-01",1.40293439494262,1],["2020-09-01",1.4283949209961448,1],["2020-10-01",1.614095994598995,1],["2020-11-01",1.2569843478157923,1],["2020-12-01",0.9178726366871913,1],["2021-01-01",0.5902436826017688,1],["2021-02-01",0.5181376719857036,1],["2021-03-01",0.3499508603013479,1],["2021-04-01",0.2933703809471871,1],["2021-05-01",0.3024506447704087,1],["2021-06-01",0.47504686285971787,1],["2021-07-01",0.5164733358781299,1],["2021-08-01",0.4291390613663006,1],["2021-09-01",0.3535281573915972,1],["2021-10-01",0.3659410323401312,1],["2021-11-01",0.2887502936197528,1],["2021-12-01",0.3091560009350324,1],["2022-01-01",0.3716955482773593,1],["2022-02-01",0.46095501519360577,1],["2022-03-01",0.40928912396486317,1],["2022-04-01",0.3927115847487784,1],["2022-05-01",0.47168657112887663,1],["2022-06-01",0.612742023301216,1],["2022-07-01",0.9395907846715016,1],["2022-08-01",0.7873542665957671,1],["2022-09-01",0.9030348780684188,1],["2022-10-01",0.9553158234000803,1],["2022-11-01",0.9039923581112541,1],["2022-12-01",1.089898547785145,1],["2023-01-01",1.1415152083787177,1],["2023-02-01",0.8083932618393596,1],["2023-03-01",0.8116934151890289,1],["2023-04-01",0.6676597803027353,1],["2023-05-01",0.6817879412144591,1],["2023-06-01",0.7159384496239584,1],["2023-07-01",0.6386104249953245,1],["2023-08-01",0.6652266337566461,1],["2023-09-01",0.768130248391349,1],["2023-10-01",0.7110132109955817,1],["2023-11-01",0.5685804633190581,1],["2023-12-01",0.5203926441285552,1],["2024-01-01",0.4418795492255262,1],["2024-02-01",0.4579790086649375,1],["2024-03-01",0.3170317297035283,1],["2024-04-01",0.28189472977540725,1],["2024-05-01",0.33728543604622635,1],["2024-06-01",0.2914842091592537,1],["2024-07-01",0.3177234907369659,1],["2024-08-01",0.3057008632036636,1],["2024-09-01",0.3504280420521853,1],["2024-10-01",0.33017317042369376,0],["2024-11-01",0.28905934761184315,0],["2024-12-05",0.19567164502704115,0]],"local":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",19538.0109599,1],["2024-02-01",19729.09881509,1],["2024-03-01",19794.91459621,1],["2024-04-01",19645.03563842,1],["2024-05-01",19656.45559432,1],["2024-06-01",19740.04100999,1],["2024-07-01",19965.74909584,1],["2024-08-01",19968.08402455,1],["2024-09-01",20084.43511213,1],["2024-10-01",20084.43511213,0],["2024-11-01",20084.43511213,0],["2024-12-05",20084.43511213,0]],"USD":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",19538.0109599,1],["2024-02-01",19729.09881509,1],["2024-03-01",19794.91459621,1],["2024-04-01",19645.03563842,1],["2024-05-01",19656.45559432,1],["2024-06-01",19740.04100999,1],["2024-07-01",19965.74909584,1],["2024-08-01",19968.08402455,1],["2024-09-01",20084.43511213,1],["2024-10-01",20084.43511213,0],["2024-11-01",20084.43511213,0],["2024-12-05",20084.43511213,0]],"^IXIC":[["2013-04-01",3.2958281972250965,1],["2013-05-01",3.2529255325759667,1],["2013-06-01",3.163816596881423,1],["2013-07-01",3.1887735144471714,1],["2013-08-01",3.0169244561858117,1],["2013-09-01",3.0267666986923776,1],["2013-10-01",2.912638998459581,1],["2013-11-01",2.769095007033711,1],["2013-12-01",2.6933399203916037,1],["2014-01-01",2.6298646819830602,1],["2014-02-01",2.6780264428252907,1],["2014-03-01",2.5925125513373577,1],["2014-04-01",2.581464071021543,1],["2014-05-01",2.6291320315091298,1],["2014-06-01",2.583679573137455,1],["2014-07-01",2.4866299878351312,1],["2014-08-01",2.517199300739026,1],["2014-09-01",2.4152602062185524,1],["2014-10-01",2.4854760095466033,1],["2014-11-01",2.40615793509748,1],["2014-12-01",2.2991053453331816,1],["2015-01-01",2.3175942312202436,1],["2015-02-01",2.3914321475297178,1],["2015-03-01",2.2479674998802563,1],["2015-04-01",2.3055848621161257,1],["2015-05-01",2.2836074914373983,1],["2015-06-01",2.236243604501701,1],["2015-07-01",2.2775593447263023,1],["2015-08-01",2.2459022334033634,1],["2015-09-01",2.4764873058069137,1],["2015-10-01",2.5298330339913426,1],["2015-11-01",2.3347588123405325,1],["2015-12-01",2.2896613397178682,1],["2016-01-01",2.411102070129386,1],["2016-02-01",2.602884725978289,1],["2016-03-01",2.5959725355995884,1],["2016-04-01",2.4530619001773144,1],["2016-05-01",2.4871974177666054,1],["2016-06-01",2.4732443415701275,1],["2016-07-01",2.514973162322856,1],["2016-08-01",2.358676806021501,1],["2016-09-01",2.318610396178234,1],["2016-10-01",2.2938601287375007,1],["2016-11-01",2.3514501900340283,1],["2016-12-01",2.2733546678848415,1],["2017-01-01",2.2580055673563524,1],["2017-02-01",2.202120284840232,1],["2017-03-01",2.1979850554865594,1],["2017-04-01",2.165583366008421,1],["2017-05-01",2.100225964318422,1],["2017-06-01",2.064460612611513,1],["2017-07-01",2.1036252592065394,1],["2017-08-01",2.0377052738582444,1],["2017-09-01",2.0398848313124307,1],["2017-10-01",2.05766926598729,1],["2017-11-01",2.01090648713371,1],["2017-12-01",1.9650766867930627,1],["2018-01-01",1.9620801791657683,1],["2018-02-01",1.8673055702245234,1],["2018-03-01",1.9050959963462661,1],["2018-04-01",1.9701544598931209,1],["2018-05-01",1.960074357415453,1],["2018-06-01",1.8685221659307998,1],["2018-07-01",1.897615283497362,1],["2018-08-01",1.8158611108574774,1],["2018-09-01",1.7318383912339115,1],["2018-10-01",1.737208728554656,1],["2018-11-01",1.941023649510436,1],["2018-12-01",1.905556423233018,1],["2019-01-01",2.213494164864972,1],["2019-02-01",2.018835370078666,1],["2019-03-01",1.9293307004102296,1],["2019-04-01",1.866217081049477,1],["2019-05-01",1.8106415368770132,1],["2019-06-01",1.9892792164508486,1],["2019-07-01",1.836076073801469,1],["2019-08-01",1.8443876625505962,1],["2019-09-01",1.9259757071539325,1],["2019-10-01",1.9327914209259036,1],["2019-11-01",1.9028000788526331,1],["2019-12-01",1.8307674421213136,1],["2020-01-01",1.7696711502874929,1],["2020-02-01",1.753559914314552,1],["2020-03-01",1.863944657777888,1],["2020-04-01",2.189271447079563,1],["2020-05-01",1.8912286293631342,1],["2020-06-01",1.7351506836360702,1],["2020-07-01",1.6440560015264685,1],["2020-08-01",1.529913928639015,1],["2020-09-01",1.4369102742688615,1],["2020-10-01",1.5179672446005024,1],["2020-11-01",1.5703229949017787,1],["2020-12-01",1.4038979204045148,1],["2021-01-01",1.3370021729363977,1],["2021-02-01",1.3144373246123722,1],["2021-03-01",1.2958270863854389,1],["2021-04-01",1.2844769531866655,1],["2021-05-01",1.2465095618498847,1],["2021-06-01",1.2580399625393228,1],["2021-07-01",1.197016390209603,1],["2021-08-01",1.1643457714954377,1],["2021-09-01",1.1263451467136094,1],["2021-10-01",1.21432760857054,1],["2021-11-01",1.1347218366599896,1],["2021-12-01",1.1221896047176931,1],["2022-01-01",1.1263232588768473,1],["2022-02-01",1.2525170324065025,1],["2022-03-01",1.3248075012399876,1],["2022-04-01",1.2733517204209173,1],["2022-05-01",1.4724681161616011,1],["2022-06-01",1.500167155174475,1],["2022-07-01",1.657789997467496,1],["2022-08-01",1.4903315819629286,1],["2022-09-01",1.5523271566708372,1],["2022-10-01",1.7307667143373024,1],["2022-11-01",1.6601167211535315,1],["2022-12-01",1.6120847307285313,1],["2023-01-01",1.7955618483714806,1],["2023-02-01",1.6571544233486635,1],["2023-03-01",1.676608294827813,1],["2023-04-01",1.564659245121517,1],["2023-05-01",1.5682873338861116,1],["2023-06-01",1.4834581421764665,1],["2023-07-01",1.4156133339534176,1],["2023-08-01",1.3825241563495443,1],["2023-09-01",1.4022866341919455,1],["2023-10-01",1.5051068646949954,1],["2023-11-01",1.5633450724726847,1],["2023-12-01",1.4203385453733068,1],["2024-01-01",1.3135945126860546,1],["2024-02-01",1.2933704965220592,1],["2024-03-01",1.228747572147819,1],["2024-04-01",1.198083478577993,1],["2024-05-01",1.2563174435670255,1],["2024-06-01",1.1704252965714297,1],["2024-07-01",1.12331838578161,1],["2024-08-01",1.1315266546356344,1],["2024-09-01",1.1421053202732816,1],["2024-10-01",1.1062793772453412,0],["2024-11-01",1.1041671013489005,0],["2024-12-05",1.0177004225010324,0]],"^GSPC":[["2013-04-01",6.8652685895346535,1],["2013-05-01",6.771065636006109,1],["2013-06-01",6.710267277175365,1],["2013-07-01",6.7953530945081875,1],["2013-08-01",6.5255439833214535,1],["2013-09-01",6.702457969668056,1],["2013-10-01",6.533974139936642,1],["2013-11-01",6.191691492311756,1],["2013-12-01",6.061389858046385,1],["2014-01-01",5.926947598843099,1],["2014-02-01",6.166815724120171,1],["2014-03-01",5.9470868581006355,1],["2014-04-01",5.813060747811951,1],["2014-05-01",5.750035980146338,1],["2014-06-01",5.7048383760002785,1],["2014-07-01",5.607028653927525,1],["2014-08-01",5.6915340051264725,1],["2014-09-01",5.534681615324284,1],["2014-10-01",5.656505410738275,1],["2014-11-01",5.524419266205017,1],["2014-12-01",5.317364085658758,1],["2015-01-01",5.358349521436845,1],["2015-02-01",5.570071335804853,1],["2015-03-01",5.310635655868173,1],["2015-04-01",5.457631515356322,1],["2015-05-01",5.43318695789056,1],["2015-06-01",5.403258706900268,1],["2015-07-01",5.541344643328496,1],["2015-08-01",5.4793443426384645,1],["2015-09-01",5.874927388856947,1],["2015-10-01",6.094398158393969,1],["2015-11-01",5.6840038706252285,1],["2015-12-01",5.638758428354291,1],["2016-01-01",5.793707242275469,1],["2016-02-01",6.164862047648551,1],["2016-03-01",6.159298398852348,1],["2016-04-01",5.77601781015108,1],["2016-05-01",5.759127098478502,1],["2016-06-01",5.821822991467015,1],["2016-07-01",5.794858295510152,1],["2016-08-01",5.608574679342139,1],["2016-09-01",5.57223329696512,1],["2016-10-01",5.617499897188885,1],["2016-11-01",5.743935487349832,1],["2016-12-01",5.500969294469621,1],["2017-01-01",5.4411277726288345,1],["2017-02-01",5.448006937762795,1],["2017-03-01",5.4252729129686905,1],["2017-04-01",5.424472728701077,1],["2017-05-01",5.335251067665899,1],["2017-06-01",5.312235716218417,1],["2017-07-01",5.341096834457095,1],["2017-08-01",5.24184887342485,1],["2017-09-01",5.310854713137028,1],["2017-10-01",5.309916419991774,1],["2017-11-01",5.261280925921155,1],["2017-12-01",5.084519688369013,1],["2018-01-01",5.0721292613061015,1],["2018-02-01",4.891061700520646,1],["2018-03-01",5.10422626857414,1],["2018-04-01",5.248984685203091,1],["2018-05-01",5.231134222277742,1],["2018-06-01",5.146157804902062,1],["2018-07-01",5.227763692874878,1],["2018-08-01",4.95731752745153,1],["2018-09-01",4.83507637091992,1],["2018-10-01",4.803565005334653,1],["2018-11-01",5.233873950081911,1],["2018-12-01",5.112074138451891,1],["2019-01-01",5.814792281385377,1],["2019-02-01",5.421051644653593,1],["2019-03-01",5.231433108517072,1],["2019-04-01",5.110155464390371,1],["2019-05-01",4.987864094838015,1],["2019-06-01",5.379786577987179,1],["2019-07-01",5.033435610525576,1],["2019-08-01",5.068773680326878,1],["2019-09-01",5.234636940436952,1],["2019-10-01",5.199665051294831,1],["2019-11-01",5.198750976132572,1],["2019-12-01",5.050480246659045,1],["2020-01-01",4.9301999563043,1],["2020-02-01",4.980893583990237,1],["2020-03-01",5.4315896575949125,1],["2020-04-01",6.537368638617688,1],["2020-05-01",5.722477774739675,1],["2020-06-01",5.4082034875845695,1],["2020-07-01",5.327000485721433,1],["2020-08-01",5.0474977208730545,1],["2020-09-01",4.855041401220001,1],["2020-10-01",5.0624715978084245,1],["2020-11-01",5.2454230271355415,1],["2020-12-01",4.741447291075009,1],["2021-01-01",4.6022212863857765,1],["2021-02-01",4.659392256931477,1],["2021-03-01",4.5210202213499535,1],["2021-04-01",4.3153855603470985,1],["2021-05-01",4.172428058308898,1],["2021-06-01",4.126035096051573,1],["2021-07-01",4.034009360678128,1],["2021-08-01",3.8994008390307857,1],["2021-09-01",3.807453761648408,1],["2021-10-01",4.077123077849678,1],["2021-11-01",3.8248665856291444,1],["2021-12-01",3.840479052790291,1],["2022-01-01",3.7085309687983776,1],["2022-02-01",3.956731405443259,1],["2022-03-01",4.1648873842214105,1],["2022-04-01",4.001949560107591,1],["2022-05-01",4.3959661108410115,1],["2022-06-01",4.402009467613758,1],["2022-07-01",4.825975352377678,1],["2022-08-01",4.464044003294966,1],["2022-09-01",4.616465392413333,1],["2022-10-01",5.110632548358748,1],["2022-11-01",4.746070546548282,1],["2022-12-01",4.526134827722048,1],["2023-01-01",4.921724295971791,1],["2023-02-01",4.712076017937143,1],["2023-03-01",4.842659799327235,1],["2023-04-01",4.632755804510965,1],["2023-05-01",4.59559187655118,1],["2023-06-01",4.590587567239309,1],["2023-07-01",4.389105011916627,1],["2023-08-01",4.310147960599037,1],["2023-09-01",4.373428148103432,1],["2023-10-01",4.643337655146857,1],["2023-11-01",4.7954359001561775,1],["2023-12-01",4.417726930571681,1],["2024-01-01",4.11742606333036,1],["2024-02-01",4.058558512350276,1],["2024-03-01",3.8824902777808927,1],["2024-04-01",3.7362394299914814,1],["2024-05-01",3.908597967015079,1],["2024-06-01",3.726540002437145,1],["2024-07-01",3.649324961568189,1],["2024-08-01",3.6057532518001505,1],["2024-09-01",3.57127088614292,1],["2024-10-01",3.4882558196129367,0],["2024-11-01",3.509289238956591,0],["2024-12-05",3.2998385504174554,0]],"XAU":[["2013-04-01",6.73302658379125,1],["2013-05-01",7.56116424995658,1],["2013-06-01",7.83963432901152,1],["2013-07-01",8.71840189173732,1],["2013-08-01",8.45570314395469,1],["2013-09-01",7.892195843779912,1],["2013-10-01",8.518668835821572,1],["2013-11-01",8.274691093124229,1],["2013-12-01",8.748337094740457,1],["2014-01-01",9.033418432369086,1],["2014-02-01",8.830496252045474,1],["2014-03-01",8.32958770263556,1],["2014-04-01",8.523356678392968,1],["2014-05-01",8.438756433934328,1],["2014-06-01",8.790391240852294,1],["2014-07-01",8.292672038217457,1],["2014-08-01",8.489933464894971,1],["2014-09-01",8.619617928825981,1],["2014-10-01",9.189918759169792,1],["2014-11-01",9.49686829235728,1],["2014-12-01",9.06276546796663,1],["2015-01-01",9.299350788879117,1],["2015-02-01",8.663610960970573,1],["2015-03-01",9.21397535933365,1],["2015-04-01",9.375499332828745,1],["2015-05-01",9.62044964687361,1],["2015-06-01",9.581044606514146,1],["2015-07-01",9.82749714611808,1],["2015-08-01",10.51647749378256,1],["2015-09-01",10.167878035616736,1],["2015-10-01",10.51750130462145,1],["2015-11-01",10.3841480995293,1],["2015-12-01",11.011067538478125,1],["2016-01-01",11.117922889938864,1],["2016-02-01",10.6035791696148,1],["2016-03-01",9.67613436630201,1],["2016-04-01",9.72896195455821,1],["2016-05-01",9.19073281058556,1],["2016-06-01",10.02063020416386,1],["2016-07-01",9.02671071597022,1],["2016-08-01",9.019322402358,1],["2016-09-01",9.182897765129969,1],["2016-10-01",9.224003928517504,1],["2016-11-01",9.423471324573597,1],["2016-12-01",10.30213078604192,1],["2017-01-01",10.635530454537987,1],["2017-02-01",10.293122905329557,1],["2017-03-01",10.35275171233367,1],["2017-04-01",10.258991886785955,1],["2017-05-01",10.140056642186485,1],["2017-06-01",10.145247510393474,1],["2017-07-01",10.459286909588917,1],["2017-08-01",10.242759523592138,1],["2017-09-01",9.91812180492917,1],["2017-10-01",10.474405134727132,1],["2017-11-01",10.657377392376189,1],["2017-12-01",10.502373706079016,1],["2018-01-01",10.416074848058376,1],["2018-02-01",10.21641026683108,1],["2018-03-01",10.522242290792645,1],["2018-04-01",10.419316325217821,1],["2018-05-01",10.590054807274827,1],["2018-06-01",10.81983078669995,1],["2018-07-01",11.281278653720369,1],["2018-08-01",11.483300907597377,1],["2018-09-01",11.661686781338753,1],["2018-10-01",11.821902275679642,1],["2018-11-01",11.534666511024634,1],["2018-12-01",11.67053785529747,1],["2019-01-01",11.240971360009393,1],["2019-02-01",11.116709825580996,1],["2019-03-01",11.31571556352945,1],["2019-04-01",11.306813219203706,1],["2019-05-01",11.530317993954569,1],["2019-06-01",11.338677523090434,1],["2019-07-01",10.794333343657538,1],["2019-08-01",10.50344561010497,1],["2019-09-01",9.957639553321302,1],["2019-10-01",10.469749982508414,1],["2019-11-01",10.47627902428008,1],["2019-12-01",10.860678506130446,1],["2020-01-01",10.53537960582806,1],["2020-02-01",10.140004272118153,1],["2020-03-01",10.184155274387969,1],["2020-04-01",10.257419672795669,1],["2020-05-01",9.65560473629401,1],["2020-06-01",9.43479068257155,1],["2020-07-01",9.355835128186847,1],["2020-08-01",8.40081698463032,1],["2020-09-01",8.632732988498349,1],["2020-10-01",9.003756877582846,1],["2020-11-01",9.21295685164647,1],["2020-12-01",9.543814749983166,1],["2021-01-01",9.127109628731375,1],["2021-02-01",9.35746776894546,1],["2021-03-01",10.073192154017965,1],["2021-04-01",9.95709504795837,1],["2021-05-01",9.887862248227925,1],["2021-06-01",9.16187649701549,1],["2021-07-01",9.770020040314334,1],["2021-08-01",9.474117046957833,1],["2021-09-01",9.509450080480143,1],["2021-10-01",9.995064757574186,1],["2021-11-01",9.841391908904596,1],["2021-12-01",9.920350986203216,1],["2022-01-01",9.687990358862185,1],["2022-02-01",9.930097733652046,1],["2022-03-01",9.35530250745417,1],["2022-04-01",9.440109819880892,1],["2022-05-01",9.57145601691656,1],["2022-06-01",9.895068928932453,1],["2022-07-01",10.086218799385259,1],["2022-08-01",10.3593317953255,1],["2022-09-01",10.706172451382201,1],["2022-10-01",11.107327965449091,1],["2022-11-01",11.244418481272943,1],["2022-12-01",10.263770327675044,1],["2023-01-01",10.377934931824988,1],["2023-02-01",9.819381534945279,1],["2023-03-01",10.449303633108677,1],["2023-04-01",9.649530694237274,1],["2023-05-01",9.664815877071701,1],["2023-06-01",9.713041188101258,1],["2023-07-01",10.176236752637402,1],["2023-08-01",10.108884578785016,1],["2023-09-01",10.212860936586154,1],["2023-10-01",10.764103637626175,1],["2023-11-01",10.148810023786384,1],["2023-12-01",9.720682413729387,1],["2024-01-01",9.467338590729144,1],["2024-02-01",9.60156052033985,1],["2024-03-01",9.505122090808118,1],["2024-04-01",8.734772195910685,1],["2024-05-01",8.470163280148432,1],["2024-06-01",8.481703420762404,1],["2024-07-01",8.560714239823318,1],["2024-08-01",8.163551791756777,1],["2024-09-01",8.023330138593693,1],["2024-10-01",7.548935781245182,0],["2024-11-01",7.339655967376787,0],["2024-12-05",7.575648079944314,0]],"XAG":[["2013-04-01",383.6532411656924,1],["2013-05-01",464.3247144912535,1],["2013-06-01",481.3710665372381,1],["2013-07-01",559.2028917259872,1],["2013-08-01",562.089283569327,1],["2013-09-01",470.35171445049804,1],["2013-10-01",519.9267010366692,1],["2013-11-01",498.5222344589514,1],["2013-12-01",547.9373746646583,1],["2014-01-01",564.453101515163,1],["2014-02-01",574.1395727867738,1],["2014-03-01",520.7356715549522,1],["2014-04-01",552.0176032717161,1],["2014-05-01",569.8497769355686,1],["2014-06-01",586.0129488671898,1],["2014-07-01",522.1027586051714,1],["2014-08-01",540.2536654650777,1],["2014-09-01",570.7267197042145,1],["2014-10-01",648.4178517584376,1],["2014-11-01",691.748929584349,1],["2014-12-01",709.1106219961681,1],["2015-01-01",702.6052712359294,1],["2015-02-01",645.866697511837,1],["2015-03-01",674.9546080736756,1],["2015-04-01",663.7060011306171,1],["2015-05-01",702.9694357485482,1],["2015-06-01",681.826018028012,1],["2015-07-01",735.5732712397472,1],["2015-08-01",780.9810630045595,1],["2015-09-01",791.9717956347305,1],["2015-10-01",805.6417698451604,1],["2015-11-01",760.3786532356356,1],["2015-12-01",831.6086736300529,1],["2016-01-01",852.0296668256123,1],["2016-02-01",832.6376956167288,1],["2016-03-01",807.4680438660965,1],["2016-04-01",789.3110397455405,1],["2016-05-01",668.5008084798001,1],["2016-06-01",764.706961547563,1],["2016-07-01",615.671548880295,1],["2016-08-01",595.8237508638795,1],["2016-09-01",643.4196586217042,1],["2016-10-01",640.956600663106,1],["2016-11-01",662.7537861111783,1],["2016-12-01",731.5830882105976,1],["2017-01-01",769.179551958692,1],["2017-02-01",709.1470204858484,1],["2017-03-01",702.1868063085558,1],["2017-04-01",701.9501645734327,1],["2017-05-01",753.5947321131646,1],["2017-06-01",745.1226753536282,1],["2017-07-01",781.2479952733006,1],["2017-08-01",778.8026447958057,1],["2017-09-01",741.3997439372649,1],["2017-10-01",804.7477392432161,1],["2017-11-01",793.5662743384739,1],["2017-12-01",817.5225758412968,1],["2018-01-01",799.9673438227248,1],["2018-02-01",800.6979991267702,1],["2018-03-01",841.5020627304523,1],["2018-04-01",842.8633488353004,1],["2018-05-01",854.123583543889,1],["2018-06-01",852.9529971006376,1],["2018-07-01",877.4151709774927,1],["2018-08-01",907.7635447808777,1],["2018-09-01",963.5446291844897,1],["2018-10-01",969.4576951869656,1],["2018-11-01",964.6328555017799,1],["2018-12-01",1006.1892064119315,1],["2019-01-01",931.3910867745333,1],["2019-02-01",921.1441854557102,1],["2019-03-01",962.4076105454257,1],["2019-04-01",964.0375308658952,1],["2019-05-01",1002.2015450208219,1],["2019-06-01",1015.2705943037523,1],["2019-07-01",987.2537478913634,1],["2019-08-01",926.386862602643,1],["2019-09-01",824.4609424940339,1],["2019-10-01",895.6361081095184,1],["2019-11-01",875.4439007956446,1],["2019-12-01",935.124886059012,1],["2020-01-01",893.9546101469108,1],["2020-02-01",893.6240378272431,1],["2020-03-01",968.2698712604882,1],["2020-04-01",1167.3663779024325,1],["2020-05-01",1096.7515905645255,1],["2020-06-01",897.0231311917718,1],["2020-07-01",918.3390741734796,1],["2020-08-01",680.4343085840384,1],["2020-09-01",601.829801051108,1],["2020-10-01",719.675594038952,1],["2020-11-01",737.5545554269703,1],["2020-12-01",725.2661330720648,1],["2021-01-01",656.6465064275995,1],["2021-02-01",610.1924326577209,1],["2021-03-01",655.2286204263044,1],["2021-04-01",689.9744098345632,1],["2021-05-01",675.0185323655284,1],["2021-06-01",624.68767929756,1],["2021-07-01",667.1868510103054,1],["2021-08-01",673.6754856393379,1],["2021-09-01",713.8122678908346,1],["2021-10-01",781.1652234130539,1],["2021-11-01",734.2259261167652,1],["2021-12-01",789.8432493352167,1],["2022-01-01",760.0044415566623,1],["2022-02-01",790.3791986604018,1],["2022-03-01",716.2645077725466,1],["2022-04-01",738.0242025684701,1],["2022-05-01",797.3679092969571,1],["2022-06-01",838.1661174175725,1],["2022-07-01",918.3217928380741,1],["2022-08-01",902.7818957390442,1],["2022-09-01",1019.2150774649629,1],["2022-10-01",969.3540078738721,1],["2022-11-01",943.3367304114104,1],["2022-12-01",814.6804569938113,1],["2023-01-01",791.3885618445169,1],["2023-02-01",797.3011772223039,1],["2023-03-01",914.9160597204805,1],["2023-04-01",788.4211055880953,1],["2023-05-01",767.1206326708334,1],["2023-06-01",804.0787776686764,1],["2023-07-01",857.8292549047583,1],["2023-08-01",808.7630652058778,1],["2023-09-01",819.3465482166745,1],["2023-10-01",899.6324522164933,1],["2023-11-01",874.1289705904572,1],["2023-12-01",790.763213311478,1],["2024-01-01",820.304562432059,1],["2024-02-01",852.1737619442938,1],["2024-03-01",855.6448829293294,1],["2024-04-01",782.9593782309897,1],["2024-05-01",737.7248623939764,1],["2024-06-01",649.1619082356665,1],["2024-07-01",677.597592814618,1],["2024-08-01",700.560858959833,1],["2024-09-01",695.8780765240887,1],["2024-10-01",640.2923939077576,0],["2024-11-01",618.734765480153,0],["2024-12-05",640.6416622343577,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",108.97807507461165,1],["2013-05-01",88.70035314684401,1],["2013-06-01",85.37099003254585,1],["2013-07-01",120.7668216873024,1],["2013-08-01",105.41516748695533,1],["2013-09-01",78.14356119569409,1],["2013-10-01",80.37315073568266,1],["2013-11-01",52.13091323449097,1],["2013-12-01",11.498875072860265,1],["2014-01-01",14.216236410389278,1],["2014-02-01",12.832355126073296,1],["2014-03-01",19.510177755700635,1],["2014-04-01",22.63047332748619,1],["2014-05-01",23.794085891820888,1],["2014-06-01",17.14383335070204,1],["2014-07-01",17.024764372743686,1],["2014-08-01",18.426333151910555,1],["2014-09-01",23.364626233305117,1],["2014-10-01",29.325113281319954,1],["2014-11-01",34.39539072015193,1],["2014-12-01",28.954365271195005,1],["2015-01-01",35.130702647547665,1],["2015-02-01",48.98181136824592,1],["2015-03-01",43.26714635177298,1],["2015-04-01",45.93409240384978,1],["2015-05-01",48.544163114838156,1],["2015-06-01",51.00424410865464,1],["2015-07-01",44.38980582375763,1],["2015-08-01",41.064154378353244,1],["2015-09-01",50.92608971227741,1],["2015-10-01",49.185401367785445,1],["2015-11-01",36.41930195524109,1],["2015-12-01",32.33847061379011,1],["2016-01-01",27.44965919105883,1],["2016-02-01",32.20725207094323,1],["2016-03-01",27.604583657892675,1],["2016-04-01",28.544008602020018,1],["2016-05-01",26.29187909983901,1],["2016-06-01",22.766282935072855,1],["2016-07-01",17.87646056636135,1],["2016-08-01",20.419800034872924,1],["2016-09-01",21.165324520774973,1],["2016-10-01",19.804688463128443,1],["2016-11-01",16.768810809657513,1],["2016-12-01",16.07355730838811,1],["2017-01-01",12.28298549094856,1],["2017-02-01",13.028724883635094,1],["2017-03-01",10.521059609897458,1],["2017-04-01",11.807984049728304,1],["2017-05-01",9.060326087756259,1],["2017-06-01",5.2344734517656075,1],["2017-07-01",5.270641960884617,1],["2017-08-01",4.749848798233079,1],["2017-09-01",2.65668164481983,1],["2017-10-01",3.0462336228320206,1],["2017-11-01",2.011444867951162,1],["2017-12-01",1.2377624511929946,1],["2018-01-01",1.0132146967761386,1],["2018-02-01",1.525295492207855,1],["2018-03-01",1.272162376239958,1],["2018-04-01",2.0280222014401854,1],["2018-05-01",1.5231971546736536,1],["2018-06-01",1.8606413547543397,1],["2018-07-01",2.2267870138512604,1],["2018-08-01",1.8395937577311743,1],["2018-09-01",1.9471670787193753,1],["2018-10-01",2.138378342786128,1],["2018-11-01",2.240022080882277,1],["2018-12-01",3.4300954971203548,1],["2019-01-01",3.748891832785967,1],["2019-02-01",4.239521270230595,1],["2019-03-01",3.8239042579995717,1],["2019-04-01",3.5096988737837016,1],["2019-05-01",2.737648143019057,1],["2019-06-01",1.7309195178748211,1],["2019-07-01",1.415552036771606,1],["2019-08-01",1.4522183786254157,1],["2019-09-01",1.5592138190681524,1],["2019-10-01",1.8637999450713423,1],["2019-11-01",1.7132336393101657,1],["2019-12-01",2.1402287168716985,1],["2020-01-01",2.2270796681469203,1],["2020-02-01",1.7166886213516193,1],["2020-03-01",1.9000896427176586,1],["2020-04-01",2.473577195028175,1],["2020-05-01",1.859763778949905,1],["2020-06-01",1.6119472588475072,1],["2020-07-01",1.791376942175963,1],["2020-08-01",1.40293439494262,1],["2020-09-01",1.4283949209961448,1],["2020-10-01",1.614095994598995,1],["2020-11-01",1.2569843478157923,1],["2020-12-01",0.9178726366871913,1],["2021-01-01",0.5902436826017688,1],["2021-02-01",0.5181376719857036,1],["2021-03-01",0.3499508603013479,1],["2021-04-01",0.2933703809471871,1],["2021-05-01",0.3024506447704087,1],["2021-06-01",0.47504686285971787,1],["2021-07-01",0.5164733358781299,1],["2021-08-01",0.4291390613663006,1],["2021-09-01",0.3535281573915972,1],["2021-10-01",0.3659410323401312,1],["2021-11-01",0.2887502936197528,1],["2021-12-01",0.3091560009350324,1],["2022-01-01",0.3716955482773593,1],["2022-02-01",0.46095501519360577,1],["2022-03-01",0.40928912396486317,1],["2022-04-01",0.3927115847487784,1],["2022-05-01",0.47168657112887663,1],["2022-06-01",0.612742023301216,1],["2022-07-01",0.9395907846715016,1],["2022-08-01",0.7873542665957671,1],["2022-09-01",0.9030348780684188,1],["2022-10-01",0.9553158234000803,1],["2022-11-01",0.9039923581112541,1],["2022-12-01",1.089898547785145,1],["2023-01-01",1.1415152083787177,1],["2023-02-01",0.8083932618393596,1],["2023-03-01",0.8116934151890289,1],["2023-04-01",0.6676597803027353,1],["2023-05-01",0.6817879412144591,1],["2023-06-01",0.7159384496239584,1],["2023-07-01",0.6386104249953245,1],["2023-08-01",0.6652266337566461,1],["2023-09-01",0.768130248391349,1],["2023-10-01",0.7110132109955817,1],["2023-11-01",0.5685804633190581,1],["2023-12-01",0.5203926441285552,1],["2024-01-01",0.4418795492255262,1],["2024-02-01",0.4579790086649375,1],["2024-03-01",0.3170317297035283,1],["2024-04-01",0.28189472977540725,1],["2024-05-01",0.33728543604622635,1],["2024-06-01",0.2914842091592537,1],["2024-07-01",0.3177234907369659,1],["2024-08-01",0.3057008632036636,1],["2024-09-01",0.3504280420521853,1],["2024-10-01",0.33017317042369376,0],["2024-11-01",0.28905934761184315,0],["2024-12-01",0.2064605416272698,0],["2024-12-06",0.20457049586104278,0]],"local":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",19538.0109599,1],["2024-02-01",19729.09881509,1],["2024-03-01",19794.91459621,1],["2024-04-01",19645.03563842,1],["2024-05-01",19656.45559432,1],["2024-06-01",19740.04100999,1],["2024-07-01",19965.74909584,1],["2024-08-01",19968.08402455,1],["2024-09-01",20084.43511213,1],["2024-10-01",20084.43511213,0],["2024-11-01",20084.43511213,0],["2024-12-01",20084.43511213,0],["2024-12-06",20084.43511213,0]],"USD":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",19538.0109599,1],["2024-02-01",19729.09881509,1],["2024-03-01",19794.91459621,1],["2024-04-01",19645.03563842,1],["2024-05-01",19656.45559432,1],["2024-06-01",19740.04100999,1],["2024-07-01",19965.74909584,1],["2024-08-01",19968.08402455,1],["2024-09-01",20084.43511213,1],["2024-10-01",20084.43511213,0],["2024-11-01",20084.43511213,0],["2024-12-01",20084.43511213,0],["2024-12-06",20084.43511213,0]],"^IXIC":[["2013-04-01",3.2958281972250965,1],["2013-05-01",3.2529255325759667,1],["2013-06-01",3.163816596881423,1],["2013-07-01",3.1887735144471714,1],["2013-08-01",3.0169244561858117,1],["2013-09-01",3.0267666986923776,1],["2013-10-01",2.912638998459581,1],["2013-11-01",2.769095007033711,1],["2013-12-01",2.6933399203916037,1],["2014-01-01",2.6298646819830602,1],["2014-02-01",2.6780264428252907,1],["2014-03-01",2.5925125513373577,1],["2014-04-01",2.581464071021543,1],["2014-05-01",2.6291320315091298,1],["2014-06-01",2.583679573137455,1],["2014-07-01",2.4866299878351312,1],["2014-08-01",2.517199300739026,1],["2014-09-01",2.4152602062185524,1],["2014-10-01",2.4854760095466033,1],["2014-11-01",2.40615793509748,1],["2014-12-01",2.2991053453331816,1],["2015-01-01",2.3175942312202436,1],["2015-02-01",2.3914321475297178,1],["2015-03-01",2.2479674998802563,1],["2015-04-01",2.3055848621161257,1],["2015-05-01",2.2836074914373983,1],["2015-06-01",2.236243604501701,1],["2015-07-01",2.2775593447263023,1],["2015-08-01",2.2459022334033634,1],["2015-09-01",2.4764873058069137,1],["2015-10-01",2.5298330339913426,1],["2015-11-01",2.3347588123405325,1],["2015-12-01",2.2896613397178682,1],["2016-01-01",2.411102070129386,1],["2016-02-01",2.602884725978289,1],["2016-03-01",2.5959725355995884,1],["2016-04-01",2.4530619001773144,1],["2016-05-01",2.4871974177666054,1],["2016-06-01",2.4732443415701275,1],["2016-07-01",2.514973162322856,1],["2016-08-01",2.358676806021501,1],["2016-09-01",2.318610396178234,1],["2016-10-01",2.2938601287375007,1],["2016-11-01",2.3514501900340283,1],["2016-12-01",2.2733546678848415,1],["2017-01-01",2.2580055673563524,1],["2017-02-01",2.202120284840232,1],["2017-03-01",2.1979850554865594,1],["2017-04-01",2.165583366008421,1],["2017-05-01",2.100225964318422,1],["2017-06-01",2.064460612611513,1],["2017-07-01",2.1036252592065394,1],["2017-08-01",2.0377052738582444,1],["2017-09-01",2.0398848313124307,1],["2017-10-01",2.05766926598729,1],["2017-11-01",2.01090648713371,1],["2017-12-01",1.9650766867930627,1],["2018-01-01",1.9620801791657683,1],["2018-02-01",1.8673055702245234,1],["2018-03-01",1.9050959963462661,1],["2018-04-01",1.9701544598931209,1],["2018-05-01",1.960074357415453,1],["2018-06-01",1.8685221659307998,1],["2018-07-01",1.897615283497362,1],["2018-08-01",1.8158611108574774,1],["2018-09-01",1.7318383912339115,1],["2018-10-01",1.737208728554656,1],["2018-11-01",1.941023649510436,1],["2018-12-01",1.905556423233018,1],["2019-01-01",2.213494164864972,1],["2019-02-01",2.018835370078666,1],["2019-03-01",1.9293307004102296,1],["2019-04-01",1.866217081049477,1],["2019-05-01",1.8106415368770132,1],["2019-06-01",1.9892792164508486,1],["2019-07-01",1.836076073801469,1],["2019-08-01",1.8443876625505962,1],["2019-09-01",1.9259757071539325,1],["2019-10-01",1.9327914209259036,1],["2019-11-01",1.9028000788526331,1],["2019-12-01",1.8307674421213136,1],["2020-01-01",1.7696711502874929,1],["2020-02-01",1.753559914314552,1],["2020-03-01",1.863944657777888,1],["2020-04-01",2.189271447079563,1],["2020-05-01",1.8912286293631342,1],["2020-06-01",1.7351506836360702,1],["2020-07-01",1.6440560015264685,1],["2020-08-01",1.529913928639015,1],["2020-09-01",1.4369102742688615,1],["2020-10-01",1.5179672446005024,1],["2020-11-01",1.5703229949017787,1],["2020-12-01",1.4038979204045148,1],["2021-01-01",1.3370021729363977,1],["2021-02-01",1.3144373246123722,1],["2021-03-01",1.2958270863854389,1],["2021-04-01",1.2844769531866655,1],["2021-05-01",1.2465095618498847,1],["2021-06-01",1.2580399625393228,1],["2021-07-01",1.197016390209603,1],["2021-08-01",1.1643457714954377,1],["2021-09-01",1.1263451467136094,1],["2021-10-01",1.21432760857054,1],["2021-11-01",1.1347218366599896,1],["2021-12-01",1.1221896047176931,1],["2022-01-01",1.1263232588768473,1],["2022-02-01",1.2525170324065025,1],["2022-03-01",1.3248075012399876,1],["2022-04-01",1.2733517204209173,1],["2022-05-01",1.4724681161616011,1],["2022-06-01",1.500167155174475,1],["2022-07-01",1.657789997467496,1],["2022-08-01",1.4903315819629286,1],["2022-09-01",1.5523271566708372,1],["2022-10-01",1.7307667143373024,1],["2022-11-01",1.6601167211535315,1],["2022-12-01",1.6120847307285313,1],["2023-01-01",1.7955618483714806,1],["2023-02-01",1.6571544233486635,1],["2023-03-01",1.676608294827813,1],["2023-04-01",1.564659245121517,1],["2023-05-01",1.5682873338861116,1],["2023-06-01",1.4834581421764665,1],["2023-07-01",1.4156133339534176,1],["2023-08-01",1.3825241563495443,1],["2023-09-01",1.4022866341919455,1],["2023-10-01",1.5051068646949954,1],["2023-11-01",1.5633450724726847,1],["2023-12-01",1.4203385453733068,1],["2024-01-01",1.3135945126860546,1],["2024-02-01",1.2933704965220592,1],["2024-03-01",1.228747572147819,1],["2024-04-01",1.198083478577993,1],["2024-05-01",1.2563174435670255,1],["2024-06-01",1.1704252965714297,1],["2024-07-01",1.12331838578161,1],["2024-08-01",1.1315266546356344,1],["2024-09-01",1.1421053202732816,1],["2024-10-01",1.1062793772453412,0],["2024-11-01",1.1041671013489005,0],["2024-12-01",1.0430530732413705,0],["2024-12-06",1.0194770751598936,0]],"^GSPC":[["2013-04-01",6.8652685895346535,1],["2013-05-01",6.771065636006109,1],["2013-06-01",6.710267277175365,1],["2013-07-01",6.7953530945081875,1],["2013-08-01",6.5255439833214535,1],["2013-09-01",6.702457969668056,1],["2013-10-01",6.533974139936642,1],["2013-11-01",6.191691492311756,1],["2013-12-01",6.061389858046385,1],["2014-01-01",5.926947598843099,1],["2014-02-01",6.166815724120171,1],["2014-03-01",5.9470868581006355,1],["2014-04-01",5.813060747811951,1],["2014-05-01",5.750035980146338,1],["2014-06-01",5.7048383760002785,1],["2014-07-01",5.607028653927525,1],["2014-08-01",5.6915340051264725,1],["2014-09-01",5.534681615324284,1],["2014-10-01",5.656505410738275,1],["2014-11-01",5.524419266205017,1],["2014-12-01",5.317364085658758,1],["2015-01-01",5.358349521436845,1],["2015-02-01",5.570071335804853,1],["2015-03-01",5.310635655868173,1],["2015-04-01",5.457631515356322,1],["2015-05-01",5.43318695789056,1],["2015-06-01",5.403258706900268,1],["2015-07-01",5.541344643328496,1],["2015-08-01",5.4793443426384645,1],["2015-09-01",5.874927388856947,1],["2015-10-01",6.094398158393969,1],["2015-11-01",5.6840038706252285,1],["2015-12-01",5.638758428354291,1],["2016-01-01",5.793707242275469,1],["2016-02-01",6.164862047648551,1],["2016-03-01",6.159298398852348,1],["2016-04-01",5.77601781015108,1],["2016-05-01",5.759127098478502,1],["2016-06-01",5.821822991467015,1],["2016-07-01",5.794858295510152,1],["2016-08-01",5.608574679342139,1],["2016-09-01",5.57223329696512,1],["2016-10-01",5.617499897188885,1],["2016-11-01",5.743935487349832,1],["2016-12-01",5.500969294469621,1],["2017-01-01",5.4411277726288345,1],["2017-02-01",5.448006937762795,1],["2017-03-01",5.4252729129686905,1],["2017-04-01",5.424472728701077,1],["2017-05-01",5.335251067665899,1],["2017-06-01",5.312235716218417,1],["2017-07-01",5.341096834457095,1],["2017-08-01",5.24184887342485,1],["2017-09-01",5.310854713137028,1],["2017-10-01",5.309916419991774,1],["2017-11-01",5.261280925921155,1],["2017-12-01",5.084519688369013,1],["2018-01-01",5.0721292613061015,1],["2018-02-01",4.891061700520646,1],["2018-03-01",5.10422626857414,1],["2018-04-01",5.248984685203091,1],["2018-05-01",5.231134222277742,1],["2018-06-01",5.146157804902062,1],["2018-07-01",5.227763692874878,1],["2018-08-01",4.95731752745153,1],["2018-09-01",4.83507637091992,1],["2018-10-01",4.803565005334653,1],["2018-11-01",5.233873950081911,1],["2018-12-01",5.112074138451891,1],["2019-01-01",5.814792281385377,1],["2019-02-01",5.421051644653593,1],["2019-03-01",5.231433108517072,1],["2019-04-01",5.110155464390371,1],["2019-05-01",4.987864094838015,1],["2019-06-01",5.379786577987179,1],["2019-07-01",5.033435610525576,1],["2019-08-01",5.068773680326878,1],["2019-09-01",5.234636940436952,1],["2019-10-01",5.199665051294831,1],["2019-11-01",5.198750976132572,1],["2019-12-01",5.050480246659045,1],["2020-01-01",4.9301999563043,1],["2020-02-01",4.980893583990237,1],["2020-03-01",5.4315896575949125,1],["2020-04-01",6.537368638617688,1],["2020-05-01",5.722477774739675,1],["2020-06-01",5.4082034875845695,1],["2020-07-01",5.327000485721433,1],["2020-08-01",5.0474977208730545,1],["2020-09-01",4.855041401220001,1],["2020-10-01",5.0624715978084245,1],["2020-11-01",5.2454230271355415,1],["2020-12-01",4.741447291075009,1],["2021-01-01",4.6022212863857765,1],["2021-02-01",4.659392256931477,1],["2021-03-01",4.5210202213499535,1],["2021-04-01",4.3153855603470985,1],["2021-05-01",4.172428058308898,1],["2021-06-01",4.126035096051573,1],["2021-07-01",4.034009360678128,1],["2021-08-01",3.8994008390307857,1],["2021-09-01",3.807453761648408,1],["2021-10-01",4.077123077849678,1],["2021-11-01",3.8248665856291444,1],["2021-12-01",3.840479052790291,1],["2022-01-01",3.7085309687983776,1],["2022-02-01",3.956731405443259,1],["2022-03-01",4.1648873842214105,1],["2022-04-01",4.001949560107591,1],["2022-05-01",4.3959661108410115,1],["2022-06-01",4.402009467613758,1],["2022-07-01",4.825975352377678,1],["2022-08-01",4.464044003294966,1],["2022-09-01",4.616465392413333,1],["2022-10-01",5.110632548358748,1],["2022-11-01",4.746070546548282,1],["2022-12-01",4.526134827722048,1],["2023-01-01",4.921724295971791,1],["2023-02-01",4.712076017937143,1],["2023-03-01",4.842659799327235,1],["2023-04-01",4.632755804510965,1],["2023-05-01",4.59559187655118,1],["2023-06-01",4.590587567239309,1],["2023-07-01",4.389105011916627,1],["2023-08-01",4.310147960599037,1],["2023-09-01",4.373428148103432,1],["2023-10-01",4.643337655146857,1],["2023-11-01",4.7954359001561775,1],["2023-12-01",4.417726930571681,1],["2024-01-01",4.11742606333036,1],["2024-02-01",4.058558512350276,1],["2024-03-01",3.8824902777808927,1],["2024-04-01",3.7362394299914814,1],["2024-05-01",3.908597967015079,1],["2024-06-01",3.726540002437145,1],["2024-07-01",3.649324961568189,1],["2024-08-01",3.6057532518001505,1],["2024-09-01",3.57127088614292,1],["2024-10-01",3.4882558196129367,0],["2024-11-01",3.509289238956591,0],["2024-12-01",3.3251771187518204,0],["2024-12-06",3.3060200661592845,0]],"XAU":[["2013-04-01",6.73302658379125,1],["2013-05-01",7.56116424995658,1],["2013-06-01",7.83963432901152,1],["2013-07-01",8.71840189173732,1],["2013-08-01",8.45570314395469,1],["2013-09-01",7.892195843779912,1],["2013-10-01",8.518668835821572,1],["2013-11-01",8.274691093124229,1],["2013-12-01",8.748337094740457,1],["2014-01-01",9.033418432369086,1],["2014-02-01",8.830496252045474,1],["2014-03-01",8.32958770263556,1],["2014-04-01",8.523356678392968,1],["2014-05-01",8.438756433934328,1],["2014-06-01",8.790391240852294,1],["2014-07-01",8.292672038217457,1],["2014-08-01",8.489933464894971,1],["2014-09-01",8.619617928825981,1],["2014-10-01",9.189918759169792,1],["2014-11-01",9.49686829235728,1],["2014-12-01",9.06276546796663,1],["2015-01-01",9.299350788879117,1],["2015-02-01",8.663610960970573,1],["2015-03-01",9.21397535933365,1],["2015-04-01",9.375499332828745,1],["2015-05-01",9.62044964687361,1],["2015-06-01",9.581044606514146,1],["2015-07-01",9.82749714611808,1],["2015-08-01",10.51647749378256,1],["2015-09-01",10.167878035616736,1],["2015-10-01",10.51750130462145,1],["2015-11-01",10.3841480995293,1],["2015-12-01",11.011067538478125,1],["2016-01-01",11.117922889938864,1],["2016-02-01",10.6035791696148,1],["2016-03-01",9.67613436630201,1],["2016-04-01",9.72896195455821,1],["2016-05-01",9.19073281058556,1],["2016-06-01",10.02063020416386,1],["2016-07-01",9.02671071597022,1],["2016-08-01",9.019322402358,1],["2016-09-01",9.182897765129969,1],["2016-10-01",9.224003928517504,1],["2016-11-01",9.423471324573597,1],["2016-12-01",10.30213078604192,1],["2017-01-01",10.635530454537987,1],["2017-02-01",10.293122905329557,1],["2017-03-01",10.35275171233367,1],["2017-04-01",10.258991886785955,1],["2017-05-01",10.140056642186485,1],["2017-06-01",10.145247510393474,1],["2017-07-01",10.459286909588917,1],["2017-08-01",10.242759523592138,1],["2017-09-01",9.91812180492917,1],["2017-10-01",10.474405134727132,1],["2017-11-01",10.657377392376189,1],["2017-12-01",10.502373706079016,1],["2018-01-01",10.416074848058376,1],["2018-02-01",10.21641026683108,1],["2018-03-01",10.522242290792645,1],["2018-04-01",10.419316325217821,1],["2018-05-01",10.590054807274827,1],["2018-06-01",10.81983078669995,1],["2018-07-01",11.281278653720369,1],["2018-08-01",11.483300907597377,1],["2018-09-01",11.661686781338753,1],["2018-10-01",11.821902275679642,1],["2018-11-01",11.534666511024634,1],["2018-12-01",11.67053785529747,1],["2019-01-01",11.240971360009393,1],["2019-02-01",11.116709825580996,1],["2019-03-01",11.31571556352945,1],["2019-04-01",11.306813219203706,1],["2019-05-01",11.530317993954569,1],["2019-06-01",11.338677523090434,1],["2019-07-01",10.794333343657538,1],["2019-08-01",10.50344561010497,1],["2019-09-01",9.957639553321302,1],["2019-10-01",10.469749982508414,1],["2019-11-01",10.47627902428008,1],["2019-12-01",10.860678506130446,1],["2020-01-01",10.53537960582806,1],["2020-02-01",10.140004272118153,1],["2020-03-01",10.184155274387969,1],["2020-04-01",10.257419672795669,1],["2020-05-01",9.65560473629401,1],["2020-06-01",9.43479068257155,1],["2020-07-01",9.355835128186847,1],["2020-08-01",8.40081698463032,1],["2020-09-01",8.632732988498349,1],["2020-10-01",9.003756877582846,1],["2020-11-01",9.21295685164647,1],["2020-12-01",9.543814749983166,1],["2021-01-01",9.127109628731375,1],["2021-02-01",9.35746776894546,1],["2021-03-01",10.073192154017965,1],["2021-04-01",9.95709504795837,1],["2021-05-01",9.887862248227925,1],["2021-06-01",9.16187649701549,1],["2021-07-01",9.770020040314334,1],["2021-08-01",9.474117046957833,1],["2021-09-01",9.509450080480143,1],["2021-10-01",9.995064757574186,1],["2021-11-01",9.841391908904596,1],["2021-12-01",9.920350986203216,1],["2022-01-01",9.687990358862185,1],["2022-02-01",9.930097733652046,1],["2022-03-01",9.35530250745417,1],["2022-04-01",9.440109819880892,1],["2022-05-01",9.57145601691656,1],["2022-06-01",9.895068928932453,1],["2022-07-01",10.086218799385259,1],["2022-08-01",10.3593317953255,1],["2022-09-01",10.706172451382201,1],["2022-10-01",11.107327965449091,1],["2022-11-01",11.244418481272943,1],["2022-12-01",10.263770327675044,1],["2023-01-01",10.377934931824988,1],["2023-02-01",9.819381534945279,1],["2023-03-01",10.449303633108677,1],["2023-04-01",9.649530694237274,1],["2023-05-01",9.664815877071701,1],["2023-06-01",9.713041188101258,1],["2023-07-01",10.176236752637402,1],["2023-08-01",10.108884578785016,1],["2023-09-01",10.212860936586154,1],["2023-10-01",10.764103637626175,1],["2023-11-01",10.148810023786384,1],["2023-12-01",9.720682413729387,1],["2024-01-01",9.467338590729144,1],["2024-02-01",9.60156052033985,1],["2024-03-01",9.505122090808118,1],["2024-04-01",8.734772195910685,1],["2024-05-01",8.470163280148432,1],["2024-06-01",8.481703420762404,1],["2024-07-01",8.560714239823318,1],["2024-08-01",8.163551791756777,1],["2024-09-01",8.023330138593693,1],["2024-10-01",7.548935781245182,0],["2024-11-01",7.339655967376787,0],["2024-12-01",7.59030971757617,0],["2024-12-06",7.611800063146148,0]],"XAG":[["2013-04-01",383.6532411656924,1],["2013-05-01",464.3247144912535,1],["2013-06-01",481.3710665372381,1],["2013-07-01",559.2028917259872,1],["2013-08-01",562.089283569327,1],["2013-09-01",470.35171445049804,1],["2013-10-01",519.9267010366692,1],["2013-11-01",498.5222344589514,1],["2013-12-01",547.9373746646583,1],["2014-01-01",564.453101515163,1],["2014-02-01",574.1395727867738,1],["2014-03-01",520.7356715549522,1],["2014-04-01",552.0176032717161,1],["2014-05-01",569.8497769355686,1],["2014-06-01",586.0129488671898,1],["2014-07-01",522.1027586051714,1],["2014-08-01",540.2536654650777,1],["2014-09-01",570.7267197042145,1],["2014-10-01",648.4178517584376,1],["2014-11-01",691.748929584349,1],["2014-12-01",709.1106219961681,1],["2015-01-01",702.6052712359294,1],["2015-02-01",645.866697511837,1],["2015-03-01",674.9546080736756,1],["2015-04-01",663.7060011306171,1],["2015-05-01",702.9694357485482,1],["2015-06-01",681.826018028012,1],["2015-07-01",735.5732712397472,1],["2015-08-01",780.9810630045595,1],["2015-09-01",791.9717956347305,1],["2015-10-01",805.6417698451604,1],["2015-11-01",760.3786532356356,1],["2015-12-01",831.6086736300529,1],["2016-01-01",852.0296668256123,1],["2016-02-01",832.6376956167288,1],["2016-03-01",807.4680438660965,1],["2016-04-01",789.3110397455405,1],["2016-05-01",668.5008084798001,1],["2016-06-01",764.706961547563,1],["2016-07-01",615.671548880295,1],["2016-08-01",595.8237508638795,1],["2016-09-01",643.4196586217042,1],["2016-10-01",640.956600663106,1],["2016-11-01",662.7537861111783,1],["2016-12-01",731.5830882105976,1],["2017-01-01",769.179551958692,1],["2017-02-01",709.1470204858484,1],["2017-03-01",702.1868063085558,1],["2017-04-01",701.9501645734327,1],["2017-05-01",753.5947321131646,1],["2017-06-01",745.1226753536282,1],["2017-07-01",781.2479952733006,1],["2017-08-01",778.8026447958057,1],["2017-09-01",741.3997439372649,1],["2017-10-01",804.7477392432161,1],["2017-11-01",793.5662743384739,1],["2017-12-01",817.5225758412968,1],["2018-01-01",799.9673438227248,1],["2018-02-01",800.6979991267702,1],["2018-03-01",841.5020627304523,1],["2018-04-01",842.8633488353004,1],["2018-05-01",854.123583543889,1],["2018-06-01",852.9529971006376,1],["2018-07-01",877.4151709774927,1],["2018-08-01",907.7635447808777,1],["2018-09-01",963.5446291844897,1],["2018-10-01",969.4576951869656,1],["2018-11-01",964.6328555017799,1],["2018-12-01",1006.1892064119315,1],["2019-01-01",931.3910867745333,1],["2019-02-01",921.1441854557102,1],["2019-03-01",962.4076105454257,1],["2019-04-01",964.0375308658952,1],["2019-05-01",1002.2015450208219,1],["2019-06-01",1015.2705943037523,1],["2019-07-01",987.2537478913634,1],["2019-08-01",926.386862602643,1],["2019-09-01",824.4609424940339,1],["2019-10-01",895.6361081095184,1],["2019-11-01",875.4439007956446,1],["2019-12-01",935.124886059012,1],["2020-01-01",893.9546101469108,1],["2020-02-01",893.6240378272431,1],["2020-03-01",968.2698712604882,1],["2020-04-01",1167.3663779024325,1],["2020-05-01",1096.7515905645255,1],["2020-06-01",897.0231311917718,1],["2020-07-01",918.3390741734796,1],["2020-08-01",680.4343085840384,1],["2020-09-01",601.829801051108,1],["2020-10-01",719.675594038952,1],["2020-11-01",737.5545554269703,1],["2020-12-01",725.2661330720648,1],["2021-01-01",656.6465064275995,1],["2021-02-01",610.1924326577209,1],["2021-03-01",655.2286204263044,1],["2021-04-01",689.9744098345632,1],["2021-05-01",675.0185323655284,1],["2021-06-01",624.68767929756,1],["2021-07-01",667.1868510103054,1],["2021-08-01",673.6754856393379,1],["2021-09-01",713.8122678908346,1],["2021-10-01",781.1652234130539,1],["2021-11-01",734.2259261167652,1],["2021-12-01",789.8432493352167,1],["2022-01-01",760.0044415566623,1],["2022-02-01",790.3791986604018,1],["2022-03-01",716.2645077725466,1],["2022-04-01",738.0242025684701,1],["2022-05-01",797.3679092969571,1],["2022-06-01",838.1661174175725,1],["2022-07-01",918.3217928380741,1],["2022-08-01",902.7818957390442,1],["2022-09-01",1019.2150774649629,1],["2022-10-01",969.3540078738721,1],["2022-11-01",943.3367304114104,1],["2022-12-01",814.6804569938113,1],["2023-01-01",791.3885618445169,1],["2023-02-01",797.3011772223039,1],["2023-03-01",914.9160597204805,1],["2023-04-01",788.4211055880953,1],["2023-05-01",767.1206326708334,1],["2023-06-01",804.0787776686764,1],["2023-07-01",857.8292549047583,1],["2023-08-01",808.7630652058778,1],["2023-09-01",819.3465482166745,1],["2023-10-01",899.6324522164933,1],["2023-11-01",874.1289705904572,1],["2023-12-01",790.763213311478,1],["2024-01-01",820.304562432059,1],["2024-02-01",852.1737619442938,1],["2024-03-01",855.6448829293294,1],["2024-04-01",782.9593782309897,1],["2024-05-01",737.7248623939764,1],["2024-06-01",649.1619082356665,1],["2024-07-01",677.597592814618,1],["2024-08-01",700.560858959833,1],["2024-09-01",695.8780765240887,1],["2024-10-01",640.2923939077576,0],["2024-11-01",618.734765480153,0],["2024-12-01",659.0257490698948,0],["2024-12-06",644.6099449238122,0]]}
\ No newline at end of file
diff --git a/data/BM/SZ.json b/data/BM/SZ.json
index 7754875954..c00769286c 100644
--- a/data/BM/SZ.json
+++ b/data/BM/SZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",11.009810209871265,1],["2013-05-01",9.64288757726881,1],["2013-06-01",7.664280106735294,1],["2013-07-01",12.081598968419128,1],["2013-08-01",10.62034107632641,1],["2013-09-01",7.394608101542398,1],["2013-10-01",7.955461522259791,1],["2013-11-01",5.523774649598724,1],["2013-12-01",1.1521420028119256,1],["2014-01-01",1.311270929186186,1],["2014-02-01",1.1129570406098748,1],["2014-03-01",1.7825364537255706,1],["2014-04-01",2.13981995151881,1],["2014-05-01",2.3176182719730627,1],["2014-06-01",1.6853477622492117,1],["2014-07-01",1.5730790872227245,1],["2014-08-01",1.7281110339903658,1],["2014-09-01",2.19126971719883,1],["2014-10-01",2.6317173300728927,1],["2014-11-01",3.2975409796898,1],["2014-12-01",2.7831533192254794,1],["2015-01-01",3.1521118698480572,1],["2015-02-01",4.300493378960605,1],["2015-03-01",3.657834409143915,1],["2015-04-01",3.9627767481198446,1],["2015-05-01",4.084224003584932,1],["2015-06-01",4.26611259213483,1],["2015-07-01",3.723304477798782,1],["2015-08-01",3.4837348222256552,1],["2015-09-01",4.30255419860868,1],["2015-10-01",3.8364990158123145,1],["2015-11-01",2.834619251774868,1],["2015-12-01",2.523234352155835,1],["2016-01-01",2.00257587324584,1],["2016-02-01",2.1982377259320343,1],["2016-03-01",1.8797399203221659,1],["2016-04-01",2.1851943282254296,1],["2016-05-01",2.1253983333536466,1],["2016-06-01",1.622489161892986,1],["2016-07-01",1.4315720291826313,1],["2016-08-01",1.8162028071749392,1],["2016-09-01",1.7374538453363002,1],["2016-10-01",1.7478967527761622,1],["2016-11-01",1.6201344626540963,1],["2016-12-01",1.5805418407391605,1],["2017-01-01",1.1039523816505945,1],["2017-02-01",1.171251462704661,1],["2017-03-01",0.8976757774520472,1],["2017-04-01",1.0078332033376076,1],["2017-06-01",0.5144580876716685,1],["2017-07-01",0.5135408671947435,1],["2017-08-01",0.46278588136330867,1],["2017-09-01",0.2666336906354066,1],["2017-10-01",0.2869488516042257,1],["2017-11-01",0.18711548471996023,1],["2017-12-01",0.11626894079638307,1],["2018-01-01",0.10601709876275883,1],["2018-02-01",0.1620197042104557,1],["2018-03-01",0.127332180728381,1],["2018-04-01",0.2160745665487886,1],["2018-05-01",0.1494687507490642,1],["2018-06-01",0.17848640229223078,1],["2018-07-01",0.20140108949409616,1],["2018-08-01",0.18562152718669211,1],["2018-09-01",0.16738332521467245,1],["2018-10-01",0.19274399014029692,1],["2018-11-01",0.19864502357480368,1],["2018-12-01",0.31422304785126315,1],["2019-01-01",0.3150499741091757,1],["2019-02-01",0.3854780165740713,1],["2019-03-01",0.31620319411583614,1],["2019-04-01",0.2939792818296335,1],["2019-05-01",0.22361130188328904,1],["2019-06-01",0.13950581366388798,1],["2019-07-01",0.11451863775551714,1],["2019-08-01",0.12101631849935755,1],["2019-09-01",0.11569127856072553,1],["2019-10-01",0.14546798444278672,1],["2019-11-01",0.13072135339122817,1],["2019-12-01",0.16914982794840397,1],["2020-01-01",0.17660462941301158,1],["2020-02-01",0.1303618862237436,1],["2020-03-01",0.130853289606687,1],["2020-04-01",0.15096583537379168,1],["2020-05-01",0.11184342849507299,1],["2020-06-01",0.10270458518075873,1],["2020-07-01",0.11608118931733319,1],["2020-08-01",0.09695885572907713,1],["2020-09-01",0.09569079920132836,1],["2020-10-01",0.11197883000744006,1],["2020-11-01",0.09016137986809068,1],["2020-12-01",0.07343875921216625,1],["2021-01-01",0.04894941293419197,1],["2021-02-01",0.041658272669501895,1],["2021-03-01",0.028255493291951775,1],["2021-04-01",0.024251708755751986,1],["2021-05-01",0.02451882121229854,1],["2021-06-01",0.043406355116302885,1],["2021-07-01",0.044684990709163507,1],["2021-08-01",0.03430058794406032,1],["2021-09-01",0.029550167984884225,1],["2021-10-01",0.028918519031819995,1],["2021-11-01",0.02162860508872047,1],["2021-12-01",0.023550568504956595,1],["2022-01-01",0.025942840497889835,1],["2022-02-01",0.03508579148528125,1],["2022-03-01",0.028232788713881872,1],["2022-04-01",0.02930260570192632,1],["2022-05-01",0.0335860630089128,1],["2022-06-01",0.0450940492416432,1],["2022-07-01",0.06512036400227546,1],["2022-08-01",0.05308289837312605,1],["2022-09-01",0.06261003412632671,1],["2022-10-01",0.06038175105680908,1],["2022-11-01",0.05888787537260401,1],["2022-12-01",0.07654243407430007,1],["2023-01-01",0.07324448567594523,1],["2023-02-01",0.048584999764977585,1],["2023-03-01",0.0466847554178936,1],["2023-04-01",0.03967115697349679,0],["2023-05-01",0.03896257508597869,0],["2023-06-01",0.03791412416439757,0],["2023-07-01",0.03490766097862305,0],["2023-08-01",0.0376205889900711,0],["2023-09-01",0.04163895174966819,0],["2023-10-01",0.038046728015905557,0],["2023-11-01",0.030240761614952254,0],["2023-12-01",0.027748132326006796,0],["2024-01-01",0.02456749921314685,0],["2024-02-01",0.02509246167840074,0],["2024-03-01",0.016819443264475833,0],["2024-04-01",0.015254193805948502,0],["2024-05-01",0.01849736710925584,0],["2024-06-01",0.01584050441209205,0],["2024-07-01",0.01772262750295911,0],["2024-08-01",0.016880618243043512,0],["2024-09-01",0.01984144115495913,0],["2024-10-01",0.019110495518452203,0],["2024-11-01",0.01642250420613824,0],["2024-12-05",0.010813834346314624,0]],"local":[["2013-04-01",10039.1326218,1],["2013-05-01",10581.01235869,1],["2013-06-01",9880.14468679,1],["2013-07-01",10842.44167205,1],["2013-08-01",11009.32967217,1],["2013-09-01",10674.45309329,1],["2013-10-01",10977.97153068,1],["2013-11-01",11673.88147307,1],["2013-12-01",11196.93278842,1],["2014-01-01",10617.83412361,1],["2014-02-01",10703.16207362,1],["2014-03-01",10823.09034051,1],["2014-04-01",10899.93500874,1],["2014-05-01",11100.05438617,1],["2014-06-01",11350.02962521,1],["2014-07-01",10836.75873149,1],["2014-08-01",11005.50251753,1],["2014-09-01",11099.35073099,1],["2014-10-01",11273.26648943,1],["2014-11-01",11706.85747759,1],["2014-12-01",11638.64910082,1],["2015-01-01",11511.36407551,1],["2015-02-01",11368,1],["2015-03-01",11012.90470278,1],["2015-04-01",11714.86825175,1],["2015-05-01",11454.02911752,1],["2015-06-01",11667.56385192,1],["2015-07-01",11755.47167175,1],["2015-08-01",12409.94064403,1],["2015-09-01",13084.59338181,1],["2015-10-01",12701.93170909,1],["2015-11-01",12721.327437932,1],["2015-12-01",13219.08042818,1],["2016-01-01",13341.0792870265,1],["2016-02-01",12979.2956213875,1],["2016-03-01",12741.6082957693,1],["2016-04-01",13402.1128696252,1],["2016-05-01",13655.9624708413,1],["2016-06-01",13589.3619692732,1],["2016-07-01",14262.579181211,1],["2016-08-01",15069.1010806602,1],["2016-09-01",14510.252590447,1],["2016-10-01",14788.2507318377,1],["2016-11-01",16029.4328823473,1],["2016-12-01",16708.0797773397,1],["2017-01-01",15135.76800426,1],["2017-02-01",15097.209719891,1],["2017-03-01",14370.2281111351,1],["2017-04-01",14663.4065321895,1],["2017-06-01",16462.6078222321,1],["2017-07-01",16507.2790330195,1],["2017-08-01",16777.66038259,1],["2017-09-01",17131.384413808,1],["2017-10-01",17111.152755175,1],["2017-11-01",17907.90883628,1],["2017-12-01",17343.038568329,1],["2018-01-01",17495.118631601,1],["2018-02-01",17415.7984044915,1],["2018-03-01",16476.8871730136,1],["2018-04-01",17415.3605247647,1],["2018-05-01",16831.1912405232,1],["2018-06-01",17017.9051498555,1],["2018-07-01",17635.0627996315,1],["2018-08-01",18687.225879627,1],["2018-09-01",17634.2306261475,1],["2018-10-01",17915.6303446475,1],["2018-11-01",18343.5425684875,1],["2018-12-01",18047.643033552,1],["2019-01-01",17362.7981582765,1],["2019-02-01",17742.1952052865,1],["2019-03-01",16934.7771320535,1],["2019-04-01",17336.626330637,1],["2019-05-01",17211.0146754965,1],["2019-06-01",17382.5820147415,1],["2019-07-01",17153.714381705,1],["2019-08-01",17888.4163235445,1],["2019-09-01",17183.721323266,1],["2019-10-01",18490.5252596575,1],["2019-11-01",18320.972148677,1],["2019-12-01",18368.609839595,1],["2020-01-01",17902.3058808135,1],["2020-02-01",18082.427321506,1],["2020-03-01",17012.5269610978,1],["2020-04-01",17842.2404864401,1],["2020-05-01",18296.0107,1],["2020-06-01",18250.9391,1],["2020-07-01",18501.1163,1],["2020-08-01",19097.978,1],["2020-09-01",18982.745,1],["2020-10-01",19760.9295,1],["2020-11-01",20214.9351,1],["2020-12-01",21205.7861,1],["2021-01-01",21089.3223,1],["2021-02-01",21008.7958,1],["2021-03-01",21116.9527,1],["2021-04-01",20971.7098,1],["2021-05-01",20304.6799,1],["2021-06-01",21886.6083,1],["2021-07-01",21284.7756,1],["2021-08-01",20004.4166,1],["2021-09-01",20792.6642,1],["2021-10-01",21045.3353,1],["2021-11-01",20268.0399,1],["2021-12-01",21263.7624,1],["2022-01-01",19726.5731,1],["2022-02-01",20753.9558,1],["2022-03-01",19301.7388,1],["2022-04-01",19889.35497,1],["2022-05-01",20363.6047,1],["2022-06-01",20888.7341,1],["2022-07-01",20471.5868,1],["2022-08-01",20393.6384,1],["2022-09-01",21645.4506,1],["2022-10-01",21082.0361,1],["2022-11-01",21885.3294,1],["2022-12-01",22033.7812,1],["2023-01-01",20643.3295,1],["2023-02-01",19913.0205,1],["2023-03-01",20105.6394,1],["2023-04-01",20105.6394,0],["2023-05-01",20105.6394,0],["2023-06-01",20105.6394,0],["2023-07-01",20105.6394,0],["2023-08-01",20105.6394,0],["2023-09-01",20105.6394,0],["2023-10-01",20105.6394,0],["2023-11-01",20105.6394,0],["2023-12-01",20105.6394,0],["2024-01-01",20105.6394,0],["2024-02-01",20105.6394,0],["2024-03-01",20105.6394,0],["2024-04-01",20105.6394,0],["2024-05-01",20105.6394,0],["2024-06-01",20105.6394,0],["2024-07-01",20105.6394,0],["2024-08-01",20105.6394,0],["2024-09-01",20105.6394,0],["2024-10-01",20105.6394,0],["2024-11-01",20105.6394,0],["2024-12-05",20105.6394,0]],"USD":[["2013-04-01",1088.356090339192,1],["2013-05-01",1175.961899666928,1],["2013-06-01",982.9780821771571,1],["2013-07-01",1094.3477326466602,1],["2013-08-01",1110.6819782813648,1],["2013-09-01",1037.5907117789834,1],["2013-10-01",1088.0870641079011,1],["2013-11-01",1153.8296109319003,1],["2013-12-01",1097.1673362612207,1],["2014-01-01",1009.1079760131154,1],["2014-02-01",953.4686271097056,1],["2014-03-01",1009.3746499682446,1],["2014-04-01",1030.027367587775,1],["2014-05-01",1055.3930688749947,1],["2014-06-01",1078.9483584542274,1],["2014-07-01",1016.6358549650403,1],["2014-08-01",1030.0881050173905,1],["2014-09-01",1040.2614799559879,1],["2014-10-01",1000.763137262787,1],["2014-11-01",1068.9144070625725,1],["2014-12-01",1055.8532357692745,1],["2015-01-01",989.8766004485304,1],["2015-02-01",976.4511052931758,1],["2015-03-01",945.1741633664387,1],["2015-04-01",973.5123750686619,1],["2015-05-01",954.1764161844703,1],["2015-06-01",952.9808597829167,1],["2015-07-01",960.7291009350286,1],["2015-08-01",978.2675865550234,1],["2015-09-01",977.8552715629953,1],["2015-10-01",912.5396721312535,1],["2015-11-01",920.5332340003125,1],["2015-12-01",916.4235938075403,1],["2016-01-01",861.500147361853,1],["2016-02-01",815.0054297746495,1],["2016-03-01",812.4517896085165,1],["2016-04-01",909.4057678195209,1],["2016-05-01",962.390992207071,1],["2016-06-01",868.7861592013952,1],["2016-07-01",974.2205548781797,1],["2016-08-01",1084.0643168807733,1],["2016-09-01",993.2154905000694,1],["2016-10-01",1073.0360885956438,1],["2016-11-01",1181.3231495460109,1],["2016-12-01",1190.1163953164641,1],["2017-01-01",1101.084864874971,1],["2017-02-01",1119.397231826341,1],["2017-03-01",1101.7480032675549,1],["2017-04-01",1093.736874640441,1],["2017-06-01",1261.212677809299,1],["2017-07-01",1265.3088734863134,1],["2017-08-01",1265.1102320737798,1],["2017-09-01",1318.9044488070074,1],["2017-10-01",1261.0614765611292,1],["2017-11-01",1264.3077316030744,1],["2017-12-01",1263.3347934892547,1],["2018-01-01",1424.3068574924505,1],["2018-02-01",1463.2516678742807,1],["2018-03-01",1387.1728087190854,1],["2018-04-01",1472.7577610794672,1],["2018-05-01",1356.6903387288817,1],["2018-06-01",1342.1060843734624,1],["2018-07-01",1278.963992786734,1],["2018-08-01",1411.1799472165271,1],["2018-09-01",1204.0785066226522,1],["2018-10-01",1267.0021135982838,1],["2018-11-01",1261.336605149131,1],["2018-12-01",1306.8056271051098,1],["2019-01-01",1210.4022717789717,1],["2019-02-01",1331.9966370335212,1],["2019-03-01",1210.4915748429949,1],["2019-04-01",1219.318061131864,1],["2019-05-01",1202.806159227226,1],["2019-06-01",1193.0392597626287,1],["2019-07-01",1209.9778478601395,1],["2019-08-01",1258.861106512632,1],["2019-09-01",1129.8654451551367,1],["2019-10-01",1210.8690688686286,1],["2019-11-01",1210.1279793478707,1],["2019-12-01",1254.8906413321483,1],["2020-01-01",1268.531882660857,1],["2020-02-01",1223.852949002098,1],["2020-03-01",1112.549549565961,1],["2020-04-01",996.6955917757075,1],["2020-05-01",987.372406907717,1],["2020-06-01",1047.1075529517993,1],["2020-07-01",1072.1310157770497,1],["2020-08-01",1147.0765490986928,1],["2020-09-01",1140.7883185745404,1],["2020-10-01",1189.1577205713104,1],["2020-11-01",1240.1800674846625,1],["2020-12-01",1383.1046061187376,1],["2021-01-01",1436.824222105689,1],["2021-02-01",1397.7528620646892,1],["2021-03-01",1402.6434411543032,1],["2021-04-01",1424.3642603234898,1],["2021-05-01",1417.9245740223462,1],["2021-06-01",1589.6589119382784,1],["2021-07-01",1501.0420028208746,1],["2021-08-01",1373.5062452242576,1],["2021-09-01",1441.297739296339,1],["2021-10-01",1390.9673033707863,1],["2021-11-01",1320.935793965705,1],["2021-12-01",1346.5828842615417,1],["2022-01-01",1236.7757429467085,1],["2022-02-01",1361.151305334683,1],["2022-03-01",1253.5047921457399,1],["2022-04-01",1355.7842515337425,1],["2022-05-01",1292.9272825396824,1],["2022-06-01",1344.3662203430704,1],["2022-07-01",1264.6485420603587,1],["2022-08-01",1237.6736227010629,1],["2022-09-01",1260.0408583537485,1],["2022-10-01",1166.0418196902656,1],["2022-11-01",1206.3107872821865,1],["2022-12-01",1299.1616273584905,1],["2023-01-01",1216.8644774262657,1],["2023-02-01",1152.6400193100142,1],["2023-03-01",1103.896523739719,1],["2023-04-01",1129.213108677338,0],["2023-05-01",1094.312618272355,0],["2023-06-01",1016.9148144830568,0],["2023-07-01",1067.7450557620818,0],["2023-08-01",1116.0988686153876,0],["2023-09-01",1074.0948788004882,0],["2023-10-01",1064.5647604106543,0],["2023-11-01",1071.5426872668484,0],["2023-12-01",1074.0191987179487,0],["2024-01-01",1086.2690290263142,0],["2024-02-01",1080.9483548387095,0],["2024-03-01",1050.1770383912249,0],["2024-04-01",1063.0535065057018,0],["2024-05-01",1077.9969614374065,0],["2024-06-01",1072.7586499987167,0],["2024-07-01",1113.6901877238076,0],["2024-08-01",1102.625618819008,0],["2024-09-01",1137.1924891461101,0],["2024-10-01",1162.491509253959,0],["2024-11-01",1141.069205448354,0],["2024-12-05",1109.9705029405968,0]],"^IXIC":[["2013-04-01",0.3329701218428296,1],["2013-05-01",0.3536355166019245,1],["2013-06-01",0.28403532154884326,1],["2013-07-01",0.31900717651094573,1],["2013-08-01",0.3039483547770182,1],["2013-09-01",0.28641839723146234,1],["2013-10-01",0.28829761267765336,1],["2013-11-01",0.29341240836086363,1],["2013-12-01",0.2698620543723689,1],["2014-01-01",0.2425722959036971,1],["2014-02-01",0.23226666930576664,1],["2014-03-01",0.23686345595440067,1],["2014-04-01",0.2440898271708603,1],["2014-05-01",0.2560856703366684,1],["2014-06-01",0.2539921205415763,1],["2014-07-01",0.22976327577178352,1],["2014-08-01",0.23607517841437212,1],["2014-09-01",0.22651706456566115,1],["2014-10-01",0.22305353861909424,1],["2014-11-01",0.2306821998082737,1],["2014-12-01",0.22099474857004858,1],["2015-01-01",0.2079467740515195,1],["2015-02-01",0.20996238867867292,1],["2015-03-01",0.19004472365352276,1],["2015-04-01",0.19890494411173212,1],["2015-05-01",0.19212947412918005,1],["2015-06-01",0.18704457181881623,1],["2015-07-01",0.19103590901795162,1],["2015-08-01",0.19053424906141778,1],["2015-09-01",0.20922911842634256,1],["2015-10-01",0.1973289162063061,1],["2015-11-01",0.18172100843242778,1],["2015-12-01",0.17865260902955743,1],["2016-01-01",0.17590072065983844,1],["2016-02-01",0.1776543800847823,1],["2016-03-01",0.17677329488833957,1],["2016-04-01",0.18779481977433307,1],["2016-05-01",0.2010615226994181,1],["2016-06-01",0.17626119074224025,1],["2016-07-01",0.2014025774263895,1],["2016-08-01",0.2097883147238826,1],["2016-09-01",0.19033388997756276,1],["2016-10-01",0.20244856049150084,1],["2016-11-01",0.22718757658680164,1],["2016-12-01",0.2235430591059371,1],["2017-01-01",0.20294175432351216,1],["2017-02-01",0.1979653901442352,1],["2017-03-01",0.18753604833259838,1],["2017-04-01",0.18483653193189445,1],["2017-06-01",0.20290072509191104,1],["2017-07-01",0.20496507785635618,1],["2017-08-01",0.19853710532258403,1],["2017-09-01",0.2047298448816977,1],["2017-10-01",0.1938281517316579,1],["2017-11-01",0.18706540162336308,1],["2017-12-01",0.18458904189320127,1],["2018-01-01",0.20530105692004957,1],["2018-02-01",0.19834864634680624,1],["2018-03-01",0.19068322742624633,1],["2018-04-01",0.209909078240495,1],["2018-05-01",0.19233876893692833,1],["2018-06-01",0.17924238765740422,1],["2018-07-01",0.1716292501975876,1],["2018-08-01",0.18322681904074184,1],["2018-09-01",0.14887313565809232,1],["2018-10-01",0.15658433091494578,1],["2018-11-01",0.17212986064154592,1],["2018-12-01",0.17456357925413787,1],["2019-01-01",0.18601797822832383,1],["2019-02-01",0.18356238939336111,1],["2019-03-01",0.1595386518109644,1],["2019-04-01",0.15631801386814118,1],["2019-05-01",0.14789333404201818,1],["2019-06-01",0.160328665099556,1],["2019-07-01",0.1485391743469817,1],["2019-08-01",0.1536965845445211,1],["2019-09-01",0.14290444922473886,1],["2019-10-01",0.15085270985971555,1],["2019-11-01",0.14518545272126795,1],["2019-12-01",0.14469201137577484,1],["2020-01-01",0.14033270661550618,1],["2020-02-01",0.13316181816152953,1],["2020-03-01",0.1283640964255756,1],["2020-04-01",0.1336142625880699,1],["2020-05-01",0.11373567781572982,1],["2020-06-01",0.1105544429017893,1],["2020-07-01",0.10653479536790064,1],["2020-08-01",0.10573459772570684,1],["2020-09-01",0.09626125835668552,1],["2020-10-01",0.1053098431622164,1],["2020-11-01",0.11263663569475539,1],["2020-12-01",0.11232552013660747,1],["2021-01-01",0.11087873260836074,1],["2021-02-01",0.10568077064503356,1],["2021-03-01",0.10462678535884758,1],["2021-04-01",0.10618236534848585,1],["2021-05-01",0.10105101647119431,1],["2021-06-01",0.11495061568401041,1],["2021-07-01",0.10356520377627788,1],["2021-08-01",0.09306480842205211,1],["2021-09-01",0.09414720609503939,1],["2021-10-01",0.09596233533787442,1],["2021-11-01",0.08499541310591965,1],["2021-12-01",0.08548500783268946,1],["2022-01-01",0.07861279154277505,1],["2022-02-01",0.09533587873497858,1],["2022-03-01",0.09138530217158997,1],["2022-04-01",0.09501253549021953,1],["2022-05-01",0.10484590818360713,1],["2022-06-01",0.11040308807558055,1],["2022-07-01",0.11489670805164189,1],["2022-08-01",0.10047715909338494,1],["2022-09-01",0.10762735594695501,1],["2022-10-01",0.10939494806081489,1],["2022-11-01",0.1081433329630357,1],["2022-12-01",0.11321502306313669,1],["2023-01-01",0.1152109083768652,1],["2023-02-01",0.09959613850037946,1],["2023-03-01",0.09643055704402867,1],["2023-04-01",0.09296927020990182,0],["2023-05-01",0.08962392748408306,0],["2023-06-01",0.07855984858014942,0],["2023-07-01",0.07738011846396961,0],["2023-08-01",0.0781859450833381,0],["2023-09-01",0.07601542267422134,0],["2023-10-01",0.08053913855656712,0],["2023-11-01",0.08314873392339447,0],["2023-12-01",0.07573462528615306,0],["2024-01-01",0.07303287109206731,0],["2024-02-01",0.07086318151253412,0],["2024-03-01",0.06518858568329812,0],["2024-04-01",0.06483199452680244,0],["2024-05-01",0.06889880936405489,0],["2024-06-01",0.06360593984778913,0],["2024-07-01",0.06265873912015583,0],["2024-08-01",0.06248222294356733,0],["2024-09-01",0.06466667271334815,0],["2024-10-01",0.0640316929866632,0],["2024-11-01",0.06273171587770802,0],["2024-12-05",0.05624342648920686,0]],"^GSPC":[["2013-04-01",0.6935826693471855,1],["2013-05-01",0.7361033230411461,1],["2013-06-01",0.6024220637915249,1],["2013-07-01",0.6798119697910857,1],["2013-08-01",0.6574338822733408,1],["2013-09-01",0.6342435543555164,1],["2013-10-01",0.6467430899735643,1],["2013-11-01",0.6560696212921759,1],["2013-12-01",0.6073273956472629,1],["2014-01-01",0.5466871723864368,1],["2014-02-01",0.5348512343114549,1],["2014-03-01",0.5433522570002829,1],["2014-04-01",0.5496528149259259,1],["2014-05-01",0.5600714611470147,1],["2014-06-01",0.5608218648830823,1],["2014-07-01",0.5180864371358407,1],["2014-08-01",0.5337797071996726,1],["2014-09-01",0.5190744374377954,1],["2014-10-01",0.5076305477248937,1],["2014-11-01",0.5296348882184884,1],["2014-12-01",0.511116004993355,1],["2015-01-01",0.48077937121746606,1],["2015-02-01",0.48903979315669055,1],["2015-03-01",0.4489648029599058,1],["2015-04-01",0.4708349319001129,1],["2015-05-01",0.45711680180553876,1],["2015-06-01",0.45194101806437714,1],["2015-07-01",0.4647939530406524,1],["2015-08-01",0.46484782113222345,1],["2015-09-01",0.49635056699343816,1],["2015-10-01",0.4753677287659709,1],["2015-11-01",0.4424024056979068,1],["2015-12-01",0.43996851736904896,1],["2016-01-01",0.4226769541754372,1],["2016-02-01",0.42076959246497975,1],["2016-03-01",0.41941871773852385,1],["2016-04-01",0.4421846116448404,1],["2016-05-01",0.4655596920325479,1],["2016-06-01",0.4149050037308783,1],["2016-07-01",0.464060378067213,1],["2016-08-01",0.49884470266483044,1],["2016-09-01",0.4574226187470018,1],["2016-10-01",0.495782089543955,1],["2016-11-01",0.5549557413431979,1],["2016-12-01",0.5409202186993988,1],["2017-01-01",0.4890298020693113,1],["2017-02-01",0.4897629009493276,1],["2017-03-01",0.462894067766447,1],["2017-04-01",0.46298874588250244,1],["2017-06-01",0.5221007715503913,1],["2017-07-01",0.5204055825635775,1],["2017-08-01",0.5107222890470939,1],["2017-09-01",0.5330156119207136,1],["2017-10-01",0.5001830481453791,1],["2017-11-01",0.4894328183622485,1],["2017-12-01",0.4776132270414495,1],["2018-01-01",0.5307191363729058,1],["2018-02-01",0.5195376070025486,1],["2018-03-01",0.5108878189194621,1],["2018-04-01",0.5592503326004338,1],["2018-05-01",0.513322319967209,1],["2018-06-01",0.4936573025629245,1],["2018-07-01",0.4728235331055364,1],["2018-08-01",0.5002109005467603,1],["2018-09-01",0.4156351909789579,1],["2018-10-01",0.43297215815428713,1],["2018-11-01",0.46413962749513266,1],["2018-12-01",0.46830518799681414,1],["2019-01-01",0.4886644478988061,1],["2019-02-01",0.49290853908441695,1],["2019-03-01",0.43259342993639904,1],["2019-04-01",0.4280366742231921,1],["2019-05-01",0.4074091065017764,1],["2019-06-01",0.43359121908892906,1],["2019-07-01",0.4072066405005656,1],["2019-08-01",0.4223912457850937,1],["2019-09-01",0.3884020479001956,1],["2019-10-01",0.4058293899995289,1],["2019-11-01",0.39666963568241315,1],["2019-12-01",0.3991572760634081,1],["2020-01-01",0.39095868399698713,1],["2020-02-01",0.3782390554773261,1],["2020-03-01",0.3740567594870916,1],["2020-04-01",0.39898464444894965,1],["2020-05-01",0.3441413049646134,1],["2020-06-01",0.3445815566959887,1],["2020-07-01",0.3451895228289786,1],["2020-08-01",0.3488399778886257,1],["2020-09-01",0.325248140419237,1],["2020-10-01",0.35121185379641606,1],["2020-11-01",0.37624539950731745,1],["2020-12-01",0.37936200732945835,1],["2021-01-01",0.38166614366598295,1],["2021-02-01",0.3746151720054298,1],["2021-03-01",0.36503312615699807,1],["2021-04-01",0.35673496908727004,1],["2021-05-01",0.33824698129016184,1],["2021-06-01",0.37700731991662656,1],["2021-07-01",0.3490202848441258,1],["2021-08-01",0.3116745909414,1],["2021-09-01",0.31825159014636384,1],["2021-10-01",0.3221949737855029,1],["2021-11-01",0.28649851004673144,1],["2021-12-01",0.29255607121013066,1],["2022-01-01",0.2588404080998823,1],["2022-02-01",0.3011683320038032,1],["2022-03-01",0.2872941855790183,1],["2022-04-01",0.2986098565792183,1],["2022-05-01",0.31301123207811604,1],["2022-06-01",0.32396085815248904,1],["2022-07-01",0.33447462101569925,1],["2022-08-01",0.30096286286047214,1],["2022-09-01",0.32007297035996213,1],["2022-10-01",0.32302295714051893,1],["2022-11-01",0.309168554741616,1],["2022-12-01",0.3178657108648642,1],["2023-01-01",0.3157988277784371,1],["2023-02-01",0.28319906044630766,1],["2023-03-01",0.27852682314911725,1],["2023-04-01",0.2752701123576725,0],["2023-05-01",0.26262725215657085,0],["2023-06-01",0.243104846657235,0],["2023-07-01",0.23991683154355428,0],["2023-08-01",0.2437519736640724,0],["2023-09-01",0.23707563140612084,0],["2023-10-01",0.24846768262437097,0],["2023-11-01",0.2550520871749167,0],["2023-12-01",0.23555996194939371,0],["2024-01-01",0.22891953644007992,0],["2024-02-01",0.22236657579038321,0],["2024-03-01",0.2059772534852621,0],["2024-04-01",0.20217944626323683,0],["2024-05-01",0.21435485719715489,0],["2024-06-01",0.20251619640291268,0],["2024-07-01",0.20355947487894963,0],["2024-08-01",0.19910753108243642,0],["2024-09-01",0.20220745098153772,0],["2024-10-01",0.20190101189137702,0],["2024-11-01",0.19937538005070568,0],["2024-12-05",0.18236626696150046,0]],"XAU":[["2013-04-01",0.680222556461995,1],["2013-05-01",0.8219973678671827,1],["2013-06-01",0.7038123068388444,1],["2013-07-01",0.8721951429193882,1],["2013-08-01",0.8518930773418067,1],["2013-09-01",0.7468266666171589,1],["2013-10-01",0.8431913085891358,1],["2013-11-01",0.8767835830510418,1],["2013-12-01",0.8765489282858144,1],["2014-01-01",0.8332204557940294,1],["2014-02-01",0.7658736747258711,1],["2014-03-01",0.7610281110900577,1],["2014-04-01",0.8059243132217028,1],["2014-05-01",0.8219612299012233,1],["2014-06-01",0.8641513192531598,1],["2014-07-01",0.7662384438871509,1],["2014-08-01",0.7962272025352923,1],["2014-09-01",0.8083975986885977,1],["2014-10-01",0.8247289014182628,1],["2014-11-01",0.910479913647758,1],["2014-12-01",0.87113171217144,1],["2015-01-01",0.8343867840500753,1],["2015-02-01",0.760645646512331,1],["2015-03-01",0.7789558349968169,1],["2015-04-01",0.8088330217020471,1],["2015-05-01",0.8094087703209625,1],["2015-06-01",0.8013806646086503,1],["2015-07-01",0.8243055686022546,1],["2015-08-01",0.8921800389381814,1],["2015-09-01",0.8590458560680915,1],["2015-10-01",0.8203731652459968,1],["2015-11-01",0.8082281794522743,1],["2015-12-01",0.859147119194569,1],["2016-01-01",0.8111023887411846,1],["2016-02-01",0.7237248216398888,1],["2016-03-01",0.6588984013725069,1],["2016-04-01",0.7448033238441876,1],["2016-05-01",0.7429658459838588,1],["2016-06-01",0.7141422228635469,1],["2016-07-01",0.7228716517196093,1],["2016-08-01",0.8022075944917723,1],["2016-09-01",0.7538207608248377,1],["2016-10-01",0.8140802893348571,1],["2016-11-01",0.910457564586606,1],["2016-12-01",1.0130270756933744,1],["2017-01-01",0.9558848037439085,1],["2017-02-01",0.9253273337446083,1],["2017-03-01",0.8833154441397294,1],["2017-04-01",0.8756238670996442,1],["2017-06-01",0.9971021309492537,1],["2017-07-01",1.0190924197946116,1],["2017-08-01",0.9979695554690804,1],["2017-09-01",0.9954167546481127,1],["2017-10-01",0.9866671098761931,1],["2017-11-01",0.9914069077365507,1],["2017-12-01",0.9865381402357589,1],["2018-01-01",1.089879607353223,1],["2018-02-01",1.0852059669622816,1],["2018-03-01",1.0531832115637911,1],["2018-04-01",1.1101206175688698,1],["2018-05-01",1.0391840987561616,1],["2018-06-01",1.037917740350217,1],["2018-07-01",1.0203318941654007,1],["2018-08-01",1.1587057428600183,1],["2018-09-01",1.0024676014737552,1],["2018-10-01",1.0655741175784288,1],["2018-11-01",1.0228935333117393,1],["2018-12-01",1.0691107515909615,1],["2019-01-01",0.9446705570326162,1],["2019-02-01",1.0107856480128876,1],["2019-03-01",0.9357099873536351,1],["2019-04-01",0.9470809176229527,1],["2019-05-01",0.9417972226749179,1],["2019-06-01",0.913856142585576,1],["2019-07-01",0.8732652123576199,1],["2019-08-01",0.8752735387471678,1],["2019-09-01",0.7388416118958471,1],["2019-10-01",0.8171549911259939,1],["2019-11-01",0.7993500367582359,1],["2019-12-01",0.8583577475776027,1],["2020-01-01",0.8354424126016139,1],["2020-02-01",0.77001155992365,1],["2020-03-01",0.7013512360463818,1],["2020-04-01",0.626024501194322,1],["2020-05-01",0.5806737125024284,1],["2020-06-01",0.6011339750740985,1],["2020-07-01",0.6062579254914483,1],["2020-08-01",0.5805927953263034,1],["2020-09-01",0.5783226381013633,1],["2020-10-01",0.6246407674616979,1],["2020-11-01",0.6608299489592023,1],["2020-12-01",0.7635982219920938,1],["2021-01-01",0.7569190002052769,1],["2021-02-01",0.752340478006319,1],["2021-03-01",0.8133227993533227,1],["2021-04-01",0.8231116187557384,1],["2021-05-01",0.8015811201863128,1],["2021-06-01",0.8371461762049361,1],["2021-07-01",0.8452967934685472,1],["2021-08-01",0.7572551981794899,1],["2021-09-01",0.7948612902445379,1],["2021-10-01",0.7898607832191009,1],["2021-11-01",0.7371614291805013,1],["2021-12-01",0.7557023146475772,1],["2022-01-01",0.676182401941254,1],["2022-02-01",0.7558337083392961,1],["2022-03-01",0.6453293370924699,1],["2022-04-01",0.7043841500418405,1],["2022-05-01",0.6815278291723174,1],["2022-06-01",0.7282162942354343,1],["2022-07-01",0.6990471281092839,1],["2022-08-01",0.6984192252902098,1],["2022-09-01",0.7422900696561932,1],["2022-10-01",0.7020504587991151,1],["2022-11-01",0.7324839731456164,1],["2022-12-01",0.7208138457073112,1],["2023-01-01",0.665892579337201,1],["2023-02-01",0.5901516898867273,1],["2023-03-01",0.6009943844196153,1],["2023-04-01",0.5733579559309183,0],["2023-05-01",0.5523214646944229,0],["2023-06-01",0.5143758514618199,0],["2023-07-01",0.5562524642498141,0],["2023-08-01",0.5716881624821738,0],["2023-09-01",0.5536207233801357,0],["2023-10-01",0.5759934092677886,0],["2023-11-01",0.5397789132838022,0],["2023-12-01",0.5183216653012821,0],["2024-01-01",0.5263625207049908,0],["2024-02-01",0.5260651358493548,0],["2024-03-01",0.5042740102946983,0],["2024-04-01",0.4726654805976302,0],["2024-05-01",0.4645196706529929,0],["2024-06-01",0.4609322091449486,0],["2024-07-01",0.477516941790337,0],["2024-08-01",0.450786431741775,0],["2024-09-01",0.45428565556408806,0],["2024-10-01",0.43693405866819307,0],["2024-11-01",0.41699233043904654,0],["2024-12-05",0.4186697740041637,0]],"XAG":[["2013-04-01",38.75962544524964,1],["2013-05-01",50.47816454320289,1],["2013-06-01",43.21564840483654,1],["2013-07-01",55.94305609289727,1],["2013-08-01",56.62923134465366,1],["2013-09-01",44.508677938799394,1],["2013-10-01",51.46316682414627,1],["2013-11-01",52.82325419044725,1],["2013-12-01",54.901167310848585,1],["2014-01-01",52.06377563930403,1],["2014-02-01",49.79543299323556,1],["2014-03-01",47.57672272005571,1],["2014-04-01",52.19591583335318,1],["2014-05-01",55.50514784682821,1],["2014-06-01",57.60879680867504,1],["2014-07-01",48.242014571314066,1],["2014-08-01",50.66761317875865,1],["2014-09-01",53.52605109947698,1],["2014-10-01",58.190823722693786,1],["2014-11-01",66.31907343400194,1],["2014-12-01",68.16117579583283,1],["2015-01-01",63.041449455187184,1],["2015-02-01",56.70565009242271,1],["2015-03-01",57.06112832007854,1],["2015-04-01",57.25853219748345,1],["2015-05-01",59.14376639841983,1],["2015-06-01",57.02950042662982,1],["2015-07-01",61.69802286204753,1],["2015-08-01",66.25561796840535,1],["2015-09-01",66.91072481196952,1],["2015-10-01",62.84067571181057,1],["2015-11-01",59.182462413731095,1],["2015-12-01",64.886914347746,1],["2016-01-01",62.15938938252609,1],["2016-02-01",56.82992111547143,1],["2016-03-01",54.98470599123038,1],["2016-04-01",60.425920945651974,1],["2016-05-01",54.040660189907555,1],["2016-06-01",54.498521373623916,1],["2016-07-01",49.30384095155235,1],["2016-08-01",52.9944841307166,1],["2016-09-01",52.81808738344433,1],["2016-10-01",56.56872427229882,1],["2016-11-01",64.03258175676991,1],["2016-12-01",71.93788274177457,1],["2017-01-01",69.13120583977503,1],["2017-02-01",63.750635034129495,1],["2017-03-01",59.91184449488604,1],["2017-04-01",59.91274039379157,1],["2017-06-01",73.23265466441997,1],["2017-07-01",76.1202859090562,1],["2017-08-01",75.88007191175788,1],["2017-09-01",74.40942363101422,1],["2017-10-01",75.80555800978088,1],["2017-11-01",73.82182850057701,1],["2017-12-01",76.79380149121806,1],["2018-01-01",83.70409269317358,1],["2018-02-01",85.051620255326,1],["2018-03-01",84.22689959720083,1],["2018-04-01",89.80243541225327,1],["2018-05-01",83.81369714741318,1],["2018-06-01",81.82152427594983,1],["2018-07-01",79.35755430326904,1],["2018-08-01",91.59655755434196,1],["2018-09-01",82.82869291920798,1],["2018-10-01",87.38263978070985,1],["2018-11-01",85.54358368052698,1],["2018-12-01",92.17464628003249,1],["2019-01-01",78.27239377983584,1],["2019-02-01",83.75493621922367,1],["2019-03-01",79.58263072597235,1],["2019-04-01",80.7496800075148,1],["2019-05-01",81.8598959851758,1],["2019-06-01",81.827114943658,1],["2019-07-01",79.86916156427343,1],["2019-08-01",77.19770612217206,1],["2019-09-01",61.173739864312,1],["2019-10-01",69.90362875876488,1],["2019-11-01",66.79720086291427,1],["2019-12-01",73.90621962046828,1],["2020-01-01",70.88948136660612,1],["2020-02-01",67.86001473832599,1],["2020-03-01",66.68174755179444,1],["2020-04-01",71.24598366347357,1],["2020-05-01",65.95700996253524,1],["2020-06-01",57.15347576102781,1],["2020-07-01",59.50835327664104,1],["2020-08-01",47.0258140344563,1],["2020-09-01",40.31768371564547,1],["2020-10-01",49.927904706443805,1],["2020-11-01",52.90355171155803,1],["2020-12-01",58.02836121540255,1],["2021-01-01",54.45625585222111,1],["2021-02-01",49.05947611009336,1],["2021-03-01",52.90402164809008,1],["2021-04-01",57.03731365860684,1],["2021-05-01",54.72184965127849,1],["2021-06-01",57.07945334306154,1],["2021-07-01",57.724641656440625,1],["2021-08-01",53.8461009989622,1],["2021-09-01",59.665042189215725,1],["2021-10-01",61.73164358149775,1],["2021-11-01",54.99659377937073,1],["2021-12-01",60.16786831045694,1],["2022-01-01",53.045225040682325,1],["2022-02-01",60.1600565010779,1],["2022-03-01",49.40796939654558,1],["2022-04-01",55.06848548961669,1],["2022-05-01",56.775940809253136,1],["2022-06-01",61.68387793589398,1],["2022-07-01",63.64627069192177,1],["2022-08-01",60.864951976207905,1],["2022-09-01",70.66514520307733,1],["2022-10-01",61.26904941346057,1],["2022-11-01",61.45084669845209,1],["2022-12-01",57.214155664112496,1],["2023-01-01",50.77886633192954,1],["2023-02-01",47.91835773076942,1],["2023-03-01",52.62163235118343,1],["2023-04-01",46.84658019511239,0],["2023-05-01",43.8391374262208,0],["2023-06-01",42.58179265340443,0],["2023-07-01",46.89057935122082,0],["2023-08-01",45.73801066057574,0],["2023-09-01",44.41529474838414,0],["2023-10-01",48.13985267001708,0],["2023-11-01",46.49179408318158,0],["2023-12-01",42.16470491862821,0],["2024-01-01",45.607070359811544,0],["2024-02-01",46.69021300181451,0],["2024-03-01",45.3944170712095,0],["2024-04-01",42.36834830944189,0],["2024-05-01",40.45821771995039,0],["2024-06-01",35.2782474948788,0],["2024-07-01",37.796417590970584,0],["2024-08-01",38.684550289414645,0],["2024-09-01",39.40102460271344,0],["2024-10-01",37.06026418976149,0],["2024-11-01",35.1525538701017,0],["2024-12-05",35.405195319907456,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",11.009810209871265,1],["2013-05-01",9.64288757726881,1],["2013-06-01",7.664280106735294,1],["2013-07-01",12.081598968419128,1],["2013-08-01",10.62034107632641,1],["2013-09-01",7.394608101542398,1],["2013-10-01",7.955461522259791,1],["2013-11-01",5.523774649598724,1],["2013-12-01",1.1521420028119256,1],["2014-01-01",1.311270929186186,1],["2014-02-01",1.1129570406098748,1],["2014-03-01",1.7825364537255706,1],["2014-04-01",2.13981995151881,1],["2014-05-01",2.3176182719730627,1],["2014-06-01",1.6853477622492117,1],["2014-07-01",1.5730790872227245,1],["2014-08-01",1.7281110339903658,1],["2014-09-01",2.19126971719883,1],["2014-10-01",2.6317173300728927,1],["2014-11-01",3.2975409796898,1],["2014-12-01",2.7831533192254794,1],["2015-01-01",3.1521118698480572,1],["2015-02-01",4.300493378960605,1],["2015-03-01",3.657834409143915,1],["2015-04-01",3.9627767481198446,1],["2015-05-01",4.084224003584932,1],["2015-06-01",4.26611259213483,1],["2015-07-01",3.723304477798782,1],["2015-08-01",3.4837348222256552,1],["2015-09-01",4.30255419860868,1],["2015-10-01",3.8364990158123145,1],["2015-11-01",2.834619251774868,1],["2015-12-01",2.523234352155835,1],["2016-01-01",2.00257587324584,1],["2016-02-01",2.1982377259320343,1],["2016-03-01",1.8797399203221659,1],["2016-04-01",2.1851943282254296,1],["2016-05-01",2.1253983333536466,1],["2016-06-01",1.622489161892986,1],["2016-07-01",1.4315720291826313,1],["2016-08-01",1.8162028071749392,1],["2016-09-01",1.7374538453363002,1],["2016-10-01",1.7478967527761622,1],["2016-11-01",1.6201344626540963,1],["2016-12-01",1.5805418407391605,1],["2017-01-01",1.1039523816505945,1],["2017-02-01",1.171251462704661,1],["2017-03-01",0.8976757774520472,1],["2017-04-01",1.0078332033376076,1],["2017-06-01",0.5144580876716685,1],["2017-07-01",0.5135408671947435,1],["2017-08-01",0.46278588136330867,1],["2017-09-01",0.2666336906354066,1],["2017-10-01",0.2869488516042257,1],["2017-11-01",0.18711548471996023,1],["2017-12-01",0.11626894079638307,1],["2018-01-01",0.10601709876275883,1],["2018-02-01",0.1620197042104557,1],["2018-03-01",0.127332180728381,1],["2018-04-01",0.2160745665487886,1],["2018-05-01",0.1494687507490642,1],["2018-06-01",0.17848640229223078,1],["2018-07-01",0.20140108949409616,1],["2018-08-01",0.18562152718669211,1],["2018-09-01",0.16738332521467245,1],["2018-10-01",0.19274399014029692,1],["2018-11-01",0.19864502357480368,1],["2018-12-01",0.31422304785126315,1],["2019-01-01",0.3150499741091757,1],["2019-02-01",0.3854780165740713,1],["2019-03-01",0.31620319411583614,1],["2019-04-01",0.2939792818296335,1],["2019-05-01",0.22361130188328904,1],["2019-06-01",0.13950581366388798,1],["2019-07-01",0.11451863775551714,1],["2019-08-01",0.12101631849935755,1],["2019-09-01",0.11569127856072553,1],["2019-10-01",0.14546798444278672,1],["2019-11-01",0.13072135339122817,1],["2019-12-01",0.16914982794840397,1],["2020-01-01",0.17660462941301158,1],["2020-02-01",0.1303618862237436,1],["2020-03-01",0.130853289606687,1],["2020-04-01",0.15096583537379168,1],["2020-05-01",0.11184342849507299,1],["2020-06-01",0.10270458518075873,1],["2020-07-01",0.11608118931733319,1],["2020-08-01",0.09695885572907713,1],["2020-09-01",0.09569079920132836,1],["2020-10-01",0.11197883000744006,1],["2020-11-01",0.09016137986809068,1],["2020-12-01",0.07343875921216625,1],["2021-01-01",0.04894941293419197,1],["2021-02-01",0.041658272669501895,1],["2021-03-01",0.028255493291951775,1],["2021-04-01",0.024251708755751986,1],["2021-05-01",0.02451882121229854,1],["2021-06-01",0.043406355116302885,1],["2021-07-01",0.044684990709163507,1],["2021-08-01",0.03430058794406032,1],["2021-09-01",0.029550167984884225,1],["2021-10-01",0.028918519031819995,1],["2021-11-01",0.02162860508872047,1],["2021-12-01",0.023550568504956595,1],["2022-01-01",0.025942840497889835,1],["2022-02-01",0.03508579148528125,1],["2022-03-01",0.028232788713881872,1],["2022-04-01",0.02930260570192632,1],["2022-05-01",0.0335860630089128,1],["2022-06-01",0.0450940492416432,1],["2022-07-01",0.06512036400227546,1],["2022-08-01",0.05308289837312605,1],["2022-09-01",0.06261003412632671,1],["2022-10-01",0.06038175105680908,1],["2022-11-01",0.05888787537260401,1],["2022-12-01",0.07654243407430007,1],["2023-01-01",0.07324448567594523,1],["2023-02-01",0.048584999764977585,1],["2023-03-01",0.0466847554178936,1],["2023-04-01",0.03967115697349679,0],["2023-05-01",0.03896257508597869,0],["2023-06-01",0.03791412416439757,0],["2023-07-01",0.03490766097862305,0],["2023-08-01",0.0376205889900711,0],["2023-09-01",0.04163895174966819,0],["2023-10-01",0.038046728015905557,0],["2023-11-01",0.030240761614952254,0],["2023-12-01",0.027748132326006796,0],["2024-01-01",0.02456749921314685,0],["2024-02-01",0.02509246167840074,0],["2024-03-01",0.016819443264475833,0],["2024-04-01",0.015254193805948502,0],["2024-05-01",0.01849736710925584,0],["2024-06-01",0.01584050441209205,0],["2024-07-01",0.01772262750295911,0],["2024-08-01",0.016880618243043512,0],["2024-09-01",0.01984144115495913,0],["2024-10-01",0.019110495518452203,0],["2024-11-01",0.01642250420613824,0],["2024-12-01",0.011473737694623875,0],["2024-12-06",0.01134551094980862,0]],"local":[["2013-04-01",10039.1326218,1],["2013-05-01",10581.01235869,1],["2013-06-01",9880.14468679,1],["2013-07-01",10842.44167205,1],["2013-08-01",11009.32967217,1],["2013-09-01",10674.45309329,1],["2013-10-01",10977.97153068,1],["2013-11-01",11673.88147307,1],["2013-12-01",11196.93278842,1],["2014-01-01",10617.83412361,1],["2014-02-01",10703.16207362,1],["2014-03-01",10823.09034051,1],["2014-04-01",10899.93500874,1],["2014-05-01",11100.05438617,1],["2014-06-01",11350.02962521,1],["2014-07-01",10836.75873149,1],["2014-08-01",11005.50251753,1],["2014-09-01",11099.35073099,1],["2014-10-01",11273.26648943,1],["2014-11-01",11706.85747759,1],["2014-12-01",11638.64910082,1],["2015-01-01",11511.36407551,1],["2015-02-01",11368,1],["2015-03-01",11012.90470278,1],["2015-04-01",11714.86825175,1],["2015-05-01",11454.02911752,1],["2015-06-01",11667.56385192,1],["2015-07-01",11755.47167175,1],["2015-08-01",12409.94064403,1],["2015-09-01",13084.59338181,1],["2015-10-01",12701.93170909,1],["2015-11-01",12721.327437932,1],["2015-12-01",13219.08042818,1],["2016-01-01",13341.0792870265,1],["2016-02-01",12979.2956213875,1],["2016-03-01",12741.6082957693,1],["2016-04-01",13402.1128696252,1],["2016-05-01",13655.9624708413,1],["2016-06-01",13589.3619692732,1],["2016-07-01",14262.579181211,1],["2016-08-01",15069.1010806602,1],["2016-09-01",14510.252590447,1],["2016-10-01",14788.2507318377,1],["2016-11-01",16029.4328823473,1],["2016-12-01",16708.0797773397,1],["2017-01-01",15135.76800426,1],["2017-02-01",15097.209719891,1],["2017-03-01",14370.2281111351,1],["2017-04-01",14663.4065321895,1],["2017-06-01",16462.6078222321,1],["2017-07-01",16507.2790330195,1],["2017-08-01",16777.66038259,1],["2017-09-01",17131.384413808,1],["2017-10-01",17111.152755175,1],["2017-11-01",17907.90883628,1],["2017-12-01",17343.038568329,1],["2018-01-01",17495.118631601,1],["2018-02-01",17415.7984044915,1],["2018-03-01",16476.8871730136,1],["2018-04-01",17415.3605247647,1],["2018-05-01",16831.1912405232,1],["2018-06-01",17017.9051498555,1],["2018-07-01",17635.0627996315,1],["2018-08-01",18687.225879627,1],["2018-09-01",17634.2306261475,1],["2018-10-01",17915.6303446475,1],["2018-11-01",18343.5425684875,1],["2018-12-01",18047.643033552,1],["2019-01-01",17362.7981582765,1],["2019-02-01",17742.1952052865,1],["2019-03-01",16934.7771320535,1],["2019-04-01",17336.626330637,1],["2019-05-01",17211.0146754965,1],["2019-06-01",17382.5820147415,1],["2019-07-01",17153.714381705,1],["2019-08-01",17888.4163235445,1],["2019-09-01",17183.721323266,1],["2019-10-01",18490.5252596575,1],["2019-11-01",18320.972148677,1],["2019-12-01",18368.609839595,1],["2020-01-01",17902.3058808135,1],["2020-02-01",18082.427321506,1],["2020-03-01",17012.5269610978,1],["2020-04-01",17842.2404864401,1],["2020-05-01",18296.0107,1],["2020-06-01",18250.9391,1],["2020-07-01",18501.1163,1],["2020-08-01",19097.978,1],["2020-09-01",18982.745,1],["2020-10-01",19760.9295,1],["2020-11-01",20214.9351,1],["2020-12-01",21205.7861,1],["2021-01-01",21089.3223,1],["2021-02-01",21008.7958,1],["2021-03-01",21116.9527,1],["2021-04-01",20971.7098,1],["2021-05-01",20304.6799,1],["2021-06-01",21886.6083,1],["2021-07-01",21284.7756,1],["2021-08-01",20004.4166,1],["2021-09-01",20792.6642,1],["2021-10-01",21045.3353,1],["2021-11-01",20268.0399,1],["2021-12-01",21263.7624,1],["2022-01-01",19726.5731,1],["2022-02-01",20753.9558,1],["2022-03-01",19301.7388,1],["2022-04-01",19889.35497,1],["2022-05-01",20363.6047,1],["2022-06-01",20888.7341,1],["2022-07-01",20471.5868,1],["2022-08-01",20393.6384,1],["2022-09-01",21645.4506,1],["2022-10-01",21082.0361,1],["2022-11-01",21885.3294,1],["2022-12-01",22033.7812,1],["2023-01-01",20643.3295,1],["2023-02-01",19913.0205,1],["2023-03-01",20105.6394,1],["2023-04-01",20105.6394,0],["2023-05-01",20105.6394,0],["2023-06-01",20105.6394,0],["2023-07-01",20105.6394,0],["2023-08-01",20105.6394,0],["2023-09-01",20105.6394,0],["2023-10-01",20105.6394,0],["2023-11-01",20105.6394,0],["2023-12-01",20105.6394,0],["2024-01-01",20105.6394,0],["2024-02-01",20105.6394,0],["2024-03-01",20105.6394,0],["2024-04-01",20105.6394,0],["2024-05-01",20105.6394,0],["2024-06-01",20105.6394,0],["2024-07-01",20105.6394,0],["2024-08-01",20105.6394,0],["2024-09-01",20105.6394,0],["2024-10-01",20105.6394,0],["2024-11-01",20105.6394,0],["2024-12-01",20105.6394,0],["2024-12-06",20105.6394,0]],"USD":[["2013-04-01",1088.356090339192,1],["2013-05-01",1175.961899666928,1],["2013-06-01",982.9780821771571,1],["2013-07-01",1094.3477326466602,1],["2013-08-01",1110.6819782813648,1],["2013-09-01",1037.5907117789834,1],["2013-10-01",1088.0870641079011,1],["2013-11-01",1153.8296109319003,1],["2013-12-01",1097.1673362612207,1],["2014-01-01",1009.1079760131154,1],["2014-02-01",953.4686271097056,1],["2014-03-01",1009.3746499682446,1],["2014-04-01",1030.027367587775,1],["2014-05-01",1055.3930688749947,1],["2014-06-01",1078.9483584542274,1],["2014-07-01",1016.6358549650403,1],["2014-08-01",1030.0881050173905,1],["2014-09-01",1040.2614799559879,1],["2014-10-01",1000.763137262787,1],["2014-11-01",1068.9144070625725,1],["2014-12-01",1055.8532357692745,1],["2015-01-01",989.8766004485304,1],["2015-02-01",976.4511052931758,1],["2015-03-01",945.1741633664387,1],["2015-04-01",973.5123750686619,1],["2015-05-01",954.1764161844703,1],["2015-06-01",952.9808597829167,1],["2015-07-01",960.7291009350286,1],["2015-08-01",978.2675865550234,1],["2015-09-01",977.8552715629953,1],["2015-10-01",912.5396721312535,1],["2015-11-01",920.5332340003125,1],["2015-12-01",916.4235938075403,1],["2016-01-01",861.500147361853,1],["2016-02-01",815.0054297746495,1],["2016-03-01",812.4517896085165,1],["2016-04-01",909.4057678195209,1],["2016-05-01",962.390992207071,1],["2016-06-01",868.7861592013952,1],["2016-07-01",974.2205548781797,1],["2016-08-01",1084.0643168807733,1],["2016-09-01",993.2154905000694,1],["2016-10-01",1073.0360885956438,1],["2016-11-01",1181.3231495460109,1],["2016-12-01",1190.1163953164641,1],["2017-01-01",1101.084864874971,1],["2017-02-01",1119.397231826341,1],["2017-03-01",1101.7480032675549,1],["2017-04-01",1093.736874640441,1],["2017-06-01",1261.212677809299,1],["2017-07-01",1265.3088734863134,1],["2017-08-01",1265.1102320737798,1],["2017-09-01",1318.9044488070074,1],["2017-10-01",1261.0614765611292,1],["2017-11-01",1264.3077316030744,1],["2017-12-01",1263.3347934892547,1],["2018-01-01",1424.3068574924505,1],["2018-02-01",1463.2516678742807,1],["2018-03-01",1387.1728087190854,1],["2018-04-01",1472.7577610794672,1],["2018-05-01",1356.6903387288817,1],["2018-06-01",1342.1060843734624,1],["2018-07-01",1278.963992786734,1],["2018-08-01",1411.1799472165271,1],["2018-09-01",1204.0785066226522,1],["2018-10-01",1267.0021135982838,1],["2018-11-01",1261.336605149131,1],["2018-12-01",1306.8056271051098,1],["2019-01-01",1210.4022717789717,1],["2019-02-01",1331.9966370335212,1],["2019-03-01",1210.4915748429949,1],["2019-04-01",1219.318061131864,1],["2019-05-01",1202.806159227226,1],["2019-06-01",1193.0392597626287,1],["2019-07-01",1209.9778478601395,1],["2019-08-01",1258.861106512632,1],["2019-09-01",1129.8654451551367,1],["2019-10-01",1210.8690688686286,1],["2019-11-01",1210.1279793478707,1],["2019-12-01",1254.8906413321483,1],["2020-01-01",1268.531882660857,1],["2020-02-01",1223.852949002098,1],["2020-03-01",1112.549549565961,1],["2020-04-01",996.6955917757075,1],["2020-05-01",987.372406907717,1],["2020-06-01",1047.1075529517993,1],["2020-07-01",1072.1310157770497,1],["2020-08-01",1147.0765490986928,1],["2020-09-01",1140.7883185745404,1],["2020-10-01",1189.1577205713104,1],["2020-11-01",1240.1800674846625,1],["2020-12-01",1383.1046061187376,1],["2021-01-01",1436.824222105689,1],["2021-02-01",1397.7528620646892,1],["2021-03-01",1402.6434411543032,1],["2021-04-01",1424.3642603234898,1],["2021-05-01",1417.9245740223462,1],["2021-06-01",1589.6589119382784,1],["2021-07-01",1501.0420028208746,1],["2021-08-01",1373.5062452242576,1],["2021-09-01",1441.297739296339,1],["2021-10-01",1390.9673033707863,1],["2021-11-01",1320.935793965705,1],["2021-12-01",1346.5828842615417,1],["2022-01-01",1236.7757429467085,1],["2022-02-01",1361.151305334683,1],["2022-03-01",1253.5047921457399,1],["2022-04-01",1355.7842515337425,1],["2022-05-01",1292.9272825396824,1],["2022-06-01",1344.3662203430704,1],["2022-07-01",1264.6485420603587,1],["2022-08-01",1237.6736227010629,1],["2022-09-01",1260.0408583537485,1],["2022-10-01",1166.0418196902656,1],["2022-11-01",1206.3107872821865,1],["2022-12-01",1299.1616273584905,1],["2023-01-01",1216.8644774262657,1],["2023-02-01",1152.6400193100142,1],["2023-03-01",1103.896523739719,1],["2023-04-01",1129.213108677338,0],["2023-05-01",1094.312618272355,0],["2023-06-01",1016.9148144830568,0],["2023-07-01",1067.7450557620818,0],["2023-08-01",1116.0988686153876,0],["2023-09-01",1074.0948788004882,0],["2023-10-01",1064.5647604106543,0],["2023-11-01",1071.5426872668484,0],["2023-12-01",1074.0191987179487,0],["2024-01-01",1086.2690290263142,0],["2024-02-01",1080.9483548387095,0],["2024-03-01",1050.1770383912249,0],["2024-04-01",1063.0535065057018,0],["2024-05-01",1077.9969614374065,0],["2024-06-01",1072.7586499987167,0],["2024-07-01",1113.6901877238076,0],["2024-08-01",1102.625618819008,0],["2024-09-01",1137.1924891461101,0],["2024-10-01",1162.491509253959,0],["2024-11-01",1141.069205448354,0],["2024-12-01",1116.1626255795686,0],["2024-12-06",1113.88583933518,0]],"^IXIC":[["2013-04-01",0.3329701218428296,1],["2013-05-01",0.3536355166019245,1],["2013-06-01",0.28403532154884326,1],["2013-07-01",0.31900717651094573,1],["2013-08-01",0.3039483547770182,1],["2013-09-01",0.28641839723146234,1],["2013-10-01",0.28829761267765336,1],["2013-11-01",0.29341240836086363,1],["2013-12-01",0.2698620543723689,1],["2014-01-01",0.2425722959036971,1],["2014-02-01",0.23226666930576664,1],["2014-03-01",0.23686345595440067,1],["2014-04-01",0.2440898271708603,1],["2014-05-01",0.2560856703366684,1],["2014-06-01",0.2539921205415763,1],["2014-07-01",0.22976327577178352,1],["2014-08-01",0.23607517841437212,1],["2014-09-01",0.22651706456566115,1],["2014-10-01",0.22305353861909424,1],["2014-11-01",0.2306821998082737,1],["2014-12-01",0.22099474857004858,1],["2015-01-01",0.2079467740515195,1],["2015-02-01",0.20996238867867292,1],["2015-03-01",0.19004472365352276,1],["2015-04-01",0.19890494411173212,1],["2015-05-01",0.19212947412918005,1],["2015-06-01",0.18704457181881623,1],["2015-07-01",0.19103590901795162,1],["2015-08-01",0.19053424906141778,1],["2015-09-01",0.20922911842634256,1],["2015-10-01",0.1973289162063061,1],["2015-11-01",0.18172100843242778,1],["2015-12-01",0.17865260902955743,1],["2016-01-01",0.17590072065983844,1],["2016-02-01",0.1776543800847823,1],["2016-03-01",0.17677329488833957,1],["2016-04-01",0.18779481977433307,1],["2016-05-01",0.2010615226994181,1],["2016-06-01",0.17626119074224025,1],["2016-07-01",0.2014025774263895,1],["2016-08-01",0.2097883147238826,1],["2016-09-01",0.19033388997756276,1],["2016-10-01",0.20244856049150084,1],["2016-11-01",0.22718757658680164,1],["2016-12-01",0.2235430591059371,1],["2017-01-01",0.20294175432351216,1],["2017-02-01",0.1979653901442352,1],["2017-03-01",0.18753604833259838,1],["2017-04-01",0.18483653193189445,1],["2017-06-01",0.20290072509191104,1],["2017-07-01",0.20496507785635618,1],["2017-08-01",0.19853710532258403,1],["2017-09-01",0.2047298448816977,1],["2017-10-01",0.1938281517316579,1],["2017-11-01",0.18706540162336308,1],["2017-12-01",0.18458904189320127,1],["2018-01-01",0.20530105692004957,1],["2018-02-01",0.19834864634680624,1],["2018-03-01",0.19068322742624633,1],["2018-04-01",0.209909078240495,1],["2018-05-01",0.19233876893692833,1],["2018-06-01",0.17924238765740422,1],["2018-07-01",0.1716292501975876,1],["2018-08-01",0.18322681904074184,1],["2018-09-01",0.14887313565809232,1],["2018-10-01",0.15658433091494578,1],["2018-11-01",0.17212986064154592,1],["2018-12-01",0.17456357925413787,1],["2019-01-01",0.18601797822832383,1],["2019-02-01",0.18356238939336111,1],["2019-03-01",0.1595386518109644,1],["2019-04-01",0.15631801386814118,1],["2019-05-01",0.14789333404201818,1],["2019-06-01",0.160328665099556,1],["2019-07-01",0.1485391743469817,1],["2019-08-01",0.1536965845445211,1],["2019-09-01",0.14290444922473886,1],["2019-10-01",0.15085270985971555,1],["2019-11-01",0.14518545272126795,1],["2019-12-01",0.14469201137577484,1],["2020-01-01",0.14033270661550618,1],["2020-02-01",0.13316181816152953,1],["2020-03-01",0.1283640964255756,1],["2020-04-01",0.1336142625880699,1],["2020-05-01",0.11373567781572982,1],["2020-06-01",0.1105544429017893,1],["2020-07-01",0.10653479536790064,1],["2020-08-01",0.10573459772570684,1],["2020-09-01",0.09626125835668552,1],["2020-10-01",0.1053098431622164,1],["2020-11-01",0.11263663569475539,1],["2020-12-01",0.11232552013660747,1],["2021-01-01",0.11087873260836074,1],["2021-02-01",0.10568077064503356,1],["2021-03-01",0.10462678535884758,1],["2021-04-01",0.10618236534848585,1],["2021-05-01",0.10105101647119431,1],["2021-06-01",0.11495061568401041,1],["2021-07-01",0.10356520377627788,1],["2021-08-01",0.09306480842205211,1],["2021-09-01",0.09414720609503939,1],["2021-10-01",0.09596233533787442,1],["2021-11-01",0.08499541310591965,1],["2021-12-01",0.08548500783268946,1],["2022-01-01",0.07861279154277505,1],["2022-02-01",0.09533587873497858,1],["2022-03-01",0.09138530217158997,1],["2022-04-01",0.09501253549021953,1],["2022-05-01",0.10484590818360713,1],["2022-06-01",0.11040308807558055,1],["2022-07-01",0.11489670805164189,1],["2022-08-01",0.10047715909338494,1],["2022-09-01",0.10762735594695501,1],["2022-10-01",0.10939494806081489,1],["2022-11-01",0.1081433329630357,1],["2022-12-01",0.11321502306313669,1],["2023-01-01",0.1152109083768652,1],["2023-02-01",0.09959613850037946,1],["2023-03-01",0.09643055704402867,1],["2023-04-01",0.09296927020990182,0],["2023-05-01",0.08962392748408306,0],["2023-06-01",0.07855984858014942,0],["2023-07-01",0.07738011846396961,0],["2023-08-01",0.0781859450833381,0],["2023-09-01",0.07601542267422134,0],["2023-10-01",0.08053913855656712,0],["2023-11-01",0.08314873392339447,0],["2023-12-01",0.07573462528615306,0],["2024-01-01",0.07303287109206731,0],["2024-02-01",0.07086318151253412,0],["2024-03-01",0.06518858568329812,0],["2024-04-01",0.06483199452680244,0],["2024-05-01",0.06889880936405489,0],["2024-06-01",0.06360593984778913,0],["2024-07-01",0.06265873912015583,0],["2024-08-01",0.06248222294356733,0],["2024-09-01",0.06466667271334815,0],["2024-10-01",0.0640316929866632,0],["2024-11-01",0.06273171587770802,0],["2024-12-01",0.057966124033271775,0],["2024-12-06",0.056540354319530646,0]],"^GSPC":[["2013-04-01",0.6935826693471855,1],["2013-05-01",0.7361033230411461,1],["2013-06-01",0.6024220637915249,1],["2013-07-01",0.6798119697910857,1],["2013-08-01",0.6574338822733408,1],["2013-09-01",0.6342435543555164,1],["2013-10-01",0.6467430899735643,1],["2013-11-01",0.6560696212921759,1],["2013-12-01",0.6073273956472629,1],["2014-01-01",0.5466871723864368,1],["2014-02-01",0.5348512343114549,1],["2014-03-01",0.5433522570002829,1],["2014-04-01",0.5496528149259259,1],["2014-05-01",0.5600714611470147,1],["2014-06-01",0.5608218648830823,1],["2014-07-01",0.5180864371358407,1],["2014-08-01",0.5337797071996726,1],["2014-09-01",0.5190744374377954,1],["2014-10-01",0.5076305477248937,1],["2014-11-01",0.5296348882184884,1],["2014-12-01",0.511116004993355,1],["2015-01-01",0.48077937121746606,1],["2015-02-01",0.48903979315669055,1],["2015-03-01",0.4489648029599058,1],["2015-04-01",0.4708349319001129,1],["2015-05-01",0.45711680180553876,1],["2015-06-01",0.45194101806437714,1],["2015-07-01",0.4647939530406524,1],["2015-08-01",0.46484782113222345,1],["2015-09-01",0.49635056699343816,1],["2015-10-01",0.4753677287659709,1],["2015-11-01",0.4424024056979068,1],["2015-12-01",0.43996851736904896,1],["2016-01-01",0.4226769541754372,1],["2016-02-01",0.42076959246497975,1],["2016-03-01",0.41941871773852385,1],["2016-04-01",0.4421846116448404,1],["2016-05-01",0.4655596920325479,1],["2016-06-01",0.4149050037308783,1],["2016-07-01",0.464060378067213,1],["2016-08-01",0.49884470266483044,1],["2016-09-01",0.4574226187470018,1],["2016-10-01",0.495782089543955,1],["2016-11-01",0.5549557413431979,1],["2016-12-01",0.5409202186993988,1],["2017-01-01",0.4890298020693113,1],["2017-02-01",0.4897629009493276,1],["2017-03-01",0.462894067766447,1],["2017-04-01",0.46298874588250244,1],["2017-06-01",0.5221007715503913,1],["2017-07-01",0.5204055825635775,1],["2017-08-01",0.5107222890470939,1],["2017-09-01",0.5330156119207136,1],["2017-10-01",0.5001830481453791,1],["2017-11-01",0.4894328183622485,1],["2017-12-01",0.4776132270414495,1],["2018-01-01",0.5307191363729058,1],["2018-02-01",0.5195376070025486,1],["2018-03-01",0.5108878189194621,1],["2018-04-01",0.5592503326004338,1],["2018-05-01",0.513322319967209,1],["2018-06-01",0.4936573025629245,1],["2018-07-01",0.4728235331055364,1],["2018-08-01",0.5002109005467603,1],["2018-09-01",0.4156351909789579,1],["2018-10-01",0.43297215815428713,1],["2018-11-01",0.46413962749513266,1],["2018-12-01",0.46830518799681414,1],["2019-01-01",0.4886644478988061,1],["2019-02-01",0.49290853908441695,1],["2019-03-01",0.43259342993639904,1],["2019-04-01",0.4280366742231921,1],["2019-05-01",0.4074091065017764,1],["2019-06-01",0.43359121908892906,1],["2019-07-01",0.4072066405005656,1],["2019-08-01",0.4223912457850937,1],["2019-09-01",0.3884020479001956,1],["2019-10-01",0.4058293899995289,1],["2019-11-01",0.39666963568241315,1],["2019-12-01",0.3991572760634081,1],["2020-01-01",0.39095868399698713,1],["2020-02-01",0.3782390554773261,1],["2020-03-01",0.3740567594870916,1],["2020-04-01",0.39898464444894965,1],["2020-05-01",0.3441413049646134,1],["2020-06-01",0.3445815566959887,1],["2020-07-01",0.3451895228289786,1],["2020-08-01",0.3488399778886257,1],["2020-09-01",0.325248140419237,1],["2020-10-01",0.35121185379641606,1],["2020-11-01",0.37624539950731745,1],["2020-12-01",0.37936200732945835,1],["2021-01-01",0.38166614366598295,1],["2021-02-01",0.3746151720054298,1],["2021-03-01",0.36503312615699807,1],["2021-04-01",0.35673496908727004,1],["2021-05-01",0.33824698129016184,1],["2021-06-01",0.37700731991662656,1],["2021-07-01",0.3490202848441258,1],["2021-08-01",0.3116745909414,1],["2021-09-01",0.31825159014636384,1],["2021-10-01",0.3221949737855029,1],["2021-11-01",0.28649851004673144,1],["2021-12-01",0.29255607121013066,1],["2022-01-01",0.2588404080998823,1],["2022-02-01",0.3011683320038032,1],["2022-03-01",0.2872941855790183,1],["2022-04-01",0.2986098565792183,1],["2022-05-01",0.31301123207811604,1],["2022-06-01",0.32396085815248904,1],["2022-07-01",0.33447462101569925,1],["2022-08-01",0.30096286286047214,1],["2022-09-01",0.32007297035996213,1],["2022-10-01",0.32302295714051893,1],["2022-11-01",0.309168554741616,1],["2022-12-01",0.3178657108648642,1],["2023-01-01",0.3157988277784371,1],["2023-02-01",0.28319906044630766,1],["2023-03-01",0.27852682314911725,1],["2023-04-01",0.2752701123576725,0],["2023-05-01",0.26262725215657085,0],["2023-06-01",0.243104846657235,0],["2023-07-01",0.23991683154355428,0],["2023-08-01",0.2437519736640724,0],["2023-09-01",0.23707563140612084,0],["2023-10-01",0.24846768262437097,0],["2023-11-01",0.2550520871749167,0],["2023-12-01",0.23555996194939371,0],["2024-01-01",0.22891953644007992,0],["2024-02-01",0.22236657579038321,0],["2024-03-01",0.2059772534852621,0],["2024-04-01",0.20217944626323683,0],["2024-05-01",0.21435485719715489,0],["2024-06-01",0.20251619640291268,0],["2024-07-01",0.20355947487894963,0],["2024-08-01",0.19910753108243642,0],["2024-09-01",0.20220745098153772,0],["2024-10-01",0.20190101189137702,0],["2024-11-01",0.19937538005070568,0],["2024-12-01",0.18479177545509423,0],["2024-12-06",0.18335237788334496,0]],"XAU":[["2013-04-01",0.680222556461995,1],["2013-05-01",0.8219973678671827,1],["2013-06-01",0.7038123068388444,1],["2013-07-01",0.8721951429193882,1],["2013-08-01",0.8518930773418067,1],["2013-09-01",0.7468266666171589,1],["2013-10-01",0.8431913085891358,1],["2013-11-01",0.8767835830510418,1],["2013-12-01",0.8765489282858144,1],["2014-01-01",0.8332204557940294,1],["2014-02-01",0.7658736747258711,1],["2014-03-01",0.7610281110900577,1],["2014-04-01",0.8059243132217028,1],["2014-05-01",0.8219612299012233,1],["2014-06-01",0.8641513192531598,1],["2014-07-01",0.7662384438871509,1],["2014-08-01",0.7962272025352923,1],["2014-09-01",0.8083975986885977,1],["2014-10-01",0.8247289014182628,1],["2014-11-01",0.910479913647758,1],["2014-12-01",0.87113171217144,1],["2015-01-01",0.8343867840500753,1],["2015-02-01",0.760645646512331,1],["2015-03-01",0.7789558349968169,1],["2015-04-01",0.8088330217020471,1],["2015-05-01",0.8094087703209625,1],["2015-06-01",0.8013806646086503,1],["2015-07-01",0.8243055686022546,1],["2015-08-01",0.8921800389381814,1],["2015-09-01",0.8590458560680915,1],["2015-10-01",0.8203731652459968,1],["2015-11-01",0.8082281794522743,1],["2015-12-01",0.859147119194569,1],["2016-01-01",0.8111023887411846,1],["2016-02-01",0.7237248216398888,1],["2016-03-01",0.6588984013725069,1],["2016-04-01",0.7448033238441876,1],["2016-05-01",0.7429658459838588,1],["2016-06-01",0.7141422228635469,1],["2016-07-01",0.7228716517196093,1],["2016-08-01",0.8022075944917723,1],["2016-09-01",0.7538207608248377,1],["2016-10-01",0.8140802893348571,1],["2016-11-01",0.910457564586606,1],["2016-12-01",1.0130270756933744,1],["2017-01-01",0.9558848037439085,1],["2017-02-01",0.9253273337446083,1],["2017-03-01",0.8833154441397294,1],["2017-04-01",0.8756238670996442,1],["2017-06-01",0.9971021309492537,1],["2017-07-01",1.0190924197946116,1],["2017-08-01",0.9979695554690804,1],["2017-09-01",0.9954167546481127,1],["2017-10-01",0.9866671098761931,1],["2017-11-01",0.9914069077365507,1],["2017-12-01",0.9865381402357589,1],["2018-01-01",1.089879607353223,1],["2018-02-01",1.0852059669622816,1],["2018-03-01",1.0531832115637911,1],["2018-04-01",1.1101206175688698,1],["2018-05-01",1.0391840987561616,1],["2018-06-01",1.037917740350217,1],["2018-07-01",1.0203318941654007,1],["2018-08-01",1.1587057428600183,1],["2018-09-01",1.0024676014737552,1],["2018-10-01",1.0655741175784288,1],["2018-11-01",1.0228935333117393,1],["2018-12-01",1.0691107515909615,1],["2019-01-01",0.9446705570326162,1],["2019-02-01",1.0107856480128876,1],["2019-03-01",0.9357099873536351,1],["2019-04-01",0.9470809176229527,1],["2019-05-01",0.9417972226749179,1],["2019-06-01",0.913856142585576,1],["2019-07-01",0.8732652123576199,1],["2019-08-01",0.8752735387471678,1],["2019-09-01",0.7388416118958471,1],["2019-10-01",0.8171549911259939,1],["2019-11-01",0.7993500367582359,1],["2019-12-01",0.8583577475776027,1],["2020-01-01",0.8354424126016139,1],["2020-02-01",0.77001155992365,1],["2020-03-01",0.7013512360463818,1],["2020-04-01",0.626024501194322,1],["2020-05-01",0.5806737125024284,1],["2020-06-01",0.6011339750740985,1],["2020-07-01",0.6062579254914483,1],["2020-08-01",0.5805927953263034,1],["2020-09-01",0.5783226381013633,1],["2020-10-01",0.6246407674616979,1],["2020-11-01",0.6608299489592023,1],["2020-12-01",0.7635982219920938,1],["2021-01-01",0.7569190002052769,1],["2021-02-01",0.752340478006319,1],["2021-03-01",0.8133227993533227,1],["2021-04-01",0.8231116187557384,1],["2021-05-01",0.8015811201863128,1],["2021-06-01",0.8371461762049361,1],["2021-07-01",0.8452967934685472,1],["2021-08-01",0.7572551981794899,1],["2021-09-01",0.7948612902445379,1],["2021-10-01",0.7898607832191009,1],["2021-11-01",0.7371614291805013,1],["2021-12-01",0.7557023146475772,1],["2022-01-01",0.676182401941254,1],["2022-02-01",0.7558337083392961,1],["2022-03-01",0.6453293370924699,1],["2022-04-01",0.7043841500418405,1],["2022-05-01",0.6815278291723174,1],["2022-06-01",0.7282162942354343,1],["2022-07-01",0.6990471281092839,1],["2022-08-01",0.6984192252902098,1],["2022-09-01",0.7422900696561932,1],["2022-10-01",0.7020504587991151,1],["2022-11-01",0.7324839731456164,1],["2022-12-01",0.7208138457073112,1],["2023-01-01",0.665892579337201,1],["2023-02-01",0.5901516898867273,1],["2023-03-01",0.6009943844196153,1],["2023-04-01",0.5733579559309183,0],["2023-05-01",0.5523214646944229,0],["2023-06-01",0.5143758514618199,0],["2023-07-01",0.5562524642498141,0],["2023-08-01",0.5716881624821738,0],["2023-09-01",0.5536207233801357,0],["2023-10-01",0.5759934092677886,0],["2023-11-01",0.5397789132838022,0],["2023-12-01",0.5183216653012821,0],["2024-01-01",0.5263625207049908,0],["2024-02-01",0.5260651358493548,0],["2024-03-01",0.5042740102946983,0],["2024-04-01",0.4726654805976302,0],["2024-05-01",0.4645196706529929,0],["2024-06-01",0.4609322091449486,0],["2024-07-01",0.477516941790337,0],["2024-08-01",0.450786431741775,0],["2024-09-01",0.45428565556408806,0],["2024-10-01",0.43693405866819307,0],["2024-11-01",0.41699233043904654,0],["2024-12-01",0.4218201794590306,0],["2024-12-06",0.4221515942496399,0]],"XAG":[["2013-04-01",38.75962544524964,1],["2013-05-01",50.47816454320289,1],["2013-06-01",43.21564840483654,1],["2013-07-01",55.94305609289727,1],["2013-08-01",56.62923134465366,1],["2013-09-01",44.508677938799394,1],["2013-10-01",51.46316682414627,1],["2013-11-01",52.82325419044725,1],["2013-12-01",54.901167310848585,1],["2014-01-01",52.06377563930403,1],["2014-02-01",49.79543299323556,1],["2014-03-01",47.57672272005571,1],["2014-04-01",52.19591583335318,1],["2014-05-01",55.50514784682821,1],["2014-06-01",57.60879680867504,1],["2014-07-01",48.242014571314066,1],["2014-08-01",50.66761317875865,1],["2014-09-01",53.52605109947698,1],["2014-10-01",58.190823722693786,1],["2014-11-01",66.31907343400194,1],["2014-12-01",68.16117579583283,1],["2015-01-01",63.041449455187184,1],["2015-02-01",56.70565009242271,1],["2015-03-01",57.06112832007854,1],["2015-04-01",57.25853219748345,1],["2015-05-01",59.14376639841983,1],["2015-06-01",57.02950042662982,1],["2015-07-01",61.69802286204753,1],["2015-08-01",66.25561796840535,1],["2015-09-01",66.91072481196952,1],["2015-10-01",62.84067571181057,1],["2015-11-01",59.182462413731095,1],["2015-12-01",64.886914347746,1],["2016-01-01",62.15938938252609,1],["2016-02-01",56.82992111547143,1],["2016-03-01",54.98470599123038,1],["2016-04-01",60.425920945651974,1],["2016-05-01",54.040660189907555,1],["2016-06-01",54.498521373623916,1],["2016-07-01",49.30384095155235,1],["2016-08-01",52.9944841307166,1],["2016-09-01",52.81808738344433,1],["2016-10-01",56.56872427229882,1],["2016-11-01",64.03258175676991,1],["2016-12-01",71.93788274177457,1],["2017-01-01",69.13120583977503,1],["2017-02-01",63.750635034129495,1],["2017-03-01",59.91184449488604,1],["2017-04-01",59.91274039379157,1],["2017-06-01",73.23265466441997,1],["2017-07-01",76.1202859090562,1],["2017-08-01",75.88007191175788,1],["2017-09-01",74.40942363101422,1],["2017-10-01",75.80555800978088,1],["2017-11-01",73.82182850057701,1],["2017-12-01",76.79380149121806,1],["2018-01-01",83.70409269317358,1],["2018-02-01",85.051620255326,1],["2018-03-01",84.22689959720083,1],["2018-04-01",89.80243541225327,1],["2018-05-01",83.81369714741318,1],["2018-06-01",81.82152427594983,1],["2018-07-01",79.35755430326904,1],["2018-08-01",91.59655755434196,1],["2018-09-01",82.82869291920798,1],["2018-10-01",87.38263978070985,1],["2018-11-01",85.54358368052698,1],["2018-12-01",92.17464628003249,1],["2019-01-01",78.27239377983584,1],["2019-02-01",83.75493621922367,1],["2019-03-01",79.58263072597235,1],["2019-04-01",80.7496800075148,1],["2019-05-01",81.8598959851758,1],["2019-06-01",81.827114943658,1],["2019-07-01",79.86916156427343,1],["2019-08-01",77.19770612217206,1],["2019-09-01",61.173739864312,1],["2019-10-01",69.90362875876488,1],["2019-11-01",66.79720086291427,1],["2019-12-01",73.90621962046828,1],["2020-01-01",70.88948136660612,1],["2020-02-01",67.86001473832599,1],["2020-03-01",66.68174755179444,1],["2020-04-01",71.24598366347357,1],["2020-05-01",65.95700996253524,1],["2020-06-01",57.15347576102781,1],["2020-07-01",59.50835327664104,1],["2020-08-01",47.0258140344563,1],["2020-09-01",40.31768371564547,1],["2020-10-01",49.927904706443805,1],["2020-11-01",52.90355171155803,1],["2020-12-01",58.02836121540255,1],["2021-01-01",54.45625585222111,1],["2021-02-01",49.05947611009336,1],["2021-03-01",52.90402164809008,1],["2021-04-01",57.03731365860684,1],["2021-05-01",54.72184965127849,1],["2021-06-01",57.07945334306154,1],["2021-07-01",57.724641656440625,1],["2021-08-01",53.8461009989622,1],["2021-09-01",59.665042189215725,1],["2021-10-01",61.73164358149775,1],["2021-11-01",54.99659377937073,1],["2021-12-01",60.16786831045694,1],["2022-01-01",53.045225040682325,1],["2022-02-01",60.1600565010779,1],["2022-03-01",49.40796939654558,1],["2022-04-01",55.06848548961669,1],["2022-05-01",56.775940809253136,1],["2022-06-01",61.68387793589398,1],["2022-07-01",63.64627069192177,1],["2022-08-01",60.864951976207905,1],["2022-09-01",70.66514520307733,1],["2022-10-01",61.26904941346057,1],["2022-11-01",61.45084669845209,1],["2022-12-01",57.214155664112496,1],["2023-01-01",50.77886633192954,1],["2023-02-01",47.91835773076942,1],["2023-03-01",52.62163235118343,1],["2023-04-01",46.84658019511239,0],["2023-05-01",43.8391374262208,0],["2023-06-01",42.58179265340443,0],["2023-07-01",46.89057935122082,0],["2023-08-01",45.73801066057574,0],["2023-09-01",44.41529474838414,0],["2023-10-01",48.13985267001708,0],["2023-11-01",46.49179408318158,0],["2023-12-01",42.16470491862821,0],["2024-01-01",45.607070359811544,0],["2024-02-01",46.69021300181451,0],["2024-03-01",45.3944170712095,0],["2024-04-01",42.36834830944189,0],["2024-05-01",40.45821771995039,0],["2024-06-01",35.2782474948788,0],["2024-07-01",37.796417590970584,0],["2024-08-01",38.684550289414645,0],["2024-09-01",39.40102460271344,0],["2024-10-01",37.06026418976149,0],["2024-11-01",35.1525538701017,0],["2024-12-01",36.62437635411225,0],["2024-12-06",35.7501660134626,0]]}
\ No newline at end of file
diff --git a/data/BM/TD.json b/data/BM/TD.json
index 0bba956823..56ec3f2169 100644
--- a/data/BM/TD.json
+++ b/data/BM/TD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",15.57858340684664,1],["2013-05-01",12.909551119093106,1],["2013-06-01",12.984759826452667,1],["2013-07-01",19.22843708750794,1],["2013-08-01",16.73579557679015,1],["2013-09-01",12.029497675043324,1],["2013-10-01",13.421922010831016,1],["2013-11-01",8.749252296969628,1],["2013-12-01",1.8539877792125312,1],["2014-01-01",2.569683435081998,1],["2014-02-01",2.171341018471029,1],["2014-03-01",3.352410732262979,1],["2014-04-01",3.966028745181529,1],["2014-05-01",4.250344835556103,1],["2014-06-01",3.0774396513512747,1],["2014-07-01",3.1744050576902167,1],["2014-08-01",3.356790826690533,1],["2014-09-01",4.103300959758043,1],["2014-10-01",4.7368266741035345,1],["2014-11-01",6.146284634067589,1],["2014-12-01",5.3944236493918245,1],["2015-01-01",6.220631448356683,1],["2015-02-01",7.980806149332916,1],["2015-03-01",6.957680562469526,1],["2015-04-01",6.993653810218491,1],["2015-05-01",7.5083538617298,1],["2015-06-01",7.707159533381241,1],["2015-07-01",6.852061042390984,1],["2015-08-01",5.875999011951643,1],["2015-09-01",7.3044309665612985,1],["2015-10-01",7.424024698498457,1],["2015-11-01",5.073950743248514,1],["2015-12-01",4.568681143621599,1],["2016-01-01",3.792242812013153,1],["2016-02-01",4.410997614844454,1],["2016-03-01",3.813373818720678,1],["2016-04-01",4.174697417017336,1],["2016-05-01",3.7767034986979313,1],["2016-06-01",3.032506720390033,1],["2016-07-01",2.4541319505446295,1],["2016-08-01",2.7463695683976366,1],["2016-09-01",2.956027555924552,1],["2016-10-01",2.5904861493251934,1],["2016-11-01",2.1574689086459857,1],["2016-12-01",2.046334452145747,1],["2017-01-01",1.475602919779107,1],["2017-02-01",1.5413358815796867,1],["2017-03-01",1.1480359553635715,1],["2017-04-01",1.3703139911917106,1],["2017-05-01",1.0591213563834503,1],["2017-06-01",0.6089436868899477,1],["2017-07-01",0.5963817955177704,1],["2017-08-01",0.5637575245992784,1],["2017-09-01",0.3207066103512769,1],["2017-10-01",0.36357529676842576,1],["2017-11-01",0.23249951025827087,1],["2017-12-01",0.15128794466212378,1],["2018-01-01",0.11738026629584983,1],["2018-02-01",0.17639023552149197,1],["2018-03-01",0.14612124630198423,1],["2018-04-01",0.2374327172000068,1],["2018-05-01",0.1755966208731961,1],["2018-06-01",0.19796695986963603,1],["2018-07-01",0.24009264034563452,1],["2018-08-01",0.2017240041642334,1],["2018-09-01",0.2163816865272657,1],["2018-10-01",0.2370580374038352,1],["2018-11-01",0.24725425918216154,1],["2018-12-01",0.37870183497739635,1],["2019-01-01",0.42790172244729885,1],["2019-02-01",0.48295146151597895,1],["2019-03-01",0.43558596656595344,1],["2019-04-01",0.4044312496840909,1],["2019-05-01",0.31803779427339646,1],["2019-06-01",0.19956669899602464,1],["2019-07-01",0.16826987677900335,1],["2019-08-01",0.1739640272060327,1],["2019-09-01",0.18594682934031392,1],["2019-10-01",0.21580287658628053,1],["2019-11-01",0.19867090836910342,1],["2019-12-01",0.25352462018138444,1],["2020-01-01",0.27634248503592307,1],["2020-02-01",0.19871438232143865,1],["2020-03-01",0.221279863783394,1],["2020-04-01",0.287569806416455,1],["2020-05-01",0.2201360108620192,1],["2020-06-01",0.19656404697016522,1],["2020-07-01",0.22698123219615182,1],["2020-08-01",0.18822258119976595,1],["2020-09-01",0.19140634935446166,1],["2020-10-01",0.2162763884051737,1],["2020-11-01",0.16811017008688203,1],["2020-12-01",0.12859383250561576,1],["2021-01-01",0.08372124579062976,1],["2021-02-01",0.07091650051702844,1],["2021-03-01",0.04781457258783268,1],["2021-04-01",0.040420027743814174,1],["2021-05-01",0.042478744822085815,1],["2021-06-01",0.0699768295339903,1],["2021-07-01",0.07473454417610416,1],["2021-08-01",0.06244896028120242,1],["2021-09-01",0.0514453888276729,1],["2021-10-01",0.05274340013001981,1],["2021-11-01",0.0410313646933132,1],["2021-12-01",0.04513282563250732,1],["2022-01-01",0.06298344141014153,1],["2022-02-01",0.07560523097989329,1],["2022-03-01",0.06611265668512058,1],["2022-04-01",0.0630865487992378,1],["2022-05-01",0.07253619579611432,1],["2022-06-01",0.09483520037093894,1],["2022-07-01",0.1451063055637862,1],["2022-08-01",0.11732462289816685,1],["2022-09-01",0.13655703712302167,1],["2022-10-01",0.14019132224103584,0],["2022-11-01",0.13315428958008074,0],["2022-12-01",0.17128426304202432,0],["2023-01-01",0.1779484172393758,0],["2023-02-01",0.12819096848563344,0],["2023-03-01",0.12459538248509655,0],["2023-04-01",0.105434254958826,0],["2023-05-01",0.10786630367137073,0],["2023-06-01",0.110792147621127,0],["2023-07-01",0.09855692366407322,0],["2023-08-01",0.10246431592461099,0],["2023-09-01",0.11548646281402015,0],["2023-10-01",0.10426327611467953,0],["2023-11-01",0.08250497762534656,0],["2023-12-01",0.07771510944793077,0],["2024-01-01",0.06893074951229766,0],["2024-02-01",0.06971011727025055,0],["2024-03-01",0.04796757501084049,0],["2024-04-01",0.04254524604429582,0],["2024-05-01",0.05078717320843132,0],["2024-06-01",0.04427004342073607,0],["2024-07-01",0.047183227351388565,0],["2024-08-01",0.04560302358117596,0],["2024-09-01",0.05321653318812071,0],["2024-10-01",0.050230258495980874,0],["2024-11-01",0.043204605744260466,0],["2024-12-05",0.02834759150332682,0]],"local":[["2013-04-01",787177,1],["2013-05-01",784835,1],["2013-06-01",840172,1],["2013-07-01",875438,1],["2013-08-01",868406,1],["2013-09-01",838176,1],["2013-10-01",891327,1],["2013-11-01",885762,1],["2013-12-01",852112,1],["2014-01-01",943160,1],["2014-02-01",904961,1],["2014-03-01",902929,1],["2014-04-01",908068,1],["2014-05-01",916672,1],["2014-06-01",948748,1],["2014-07-01",984859,1],["2014-08-01",979185,1],["2014-09-01",973994,1],["2014-10-01",936782,1],["2014-11-01",1042469,1],["2014-12-01",1077709,1],["2015-01-01",1063260,1],["2015-02-01",1051913,1],["2015-03-01",1052666,1],["2015-04-01",1047331,1],["2015-05-01",1029007,1],["2015-06-01",1034246,1],["2015-07-01",1045410,1],["2015-08-01",986319,1],["2015-09-01",966295,1],["2015-10-01",1035068,1],["2015-11-01",982710,1],["2015-12-01",1027048,1],["2016-01-01",985879,1],["2016-02-01",986286,1],["2016-03-01",994081,1],["2016-04-01",1001886,1],["2016-05-01",979568,1],["2016-06-01",955024,1],["2016-07-01",985983,1],["2016-08-01",965361,1],["2016-09-01",993011,1],["2016-10-01",932142,1],["2016-11-01",935755,1],["2016-12-01",948039,1],["2017-01-01",917790,1],["2017-02-01",898615,1],["2017-03-01",876754,1],["2017-04-01",914460,1],["2017-05-01",896373,1],["2017-06-01",874049,1],["2017-07-01",844580,1],["2017-08-01",855899,1],["2017-09-01",877258,1],["2017-10-01",887554,1],["2017-11-01",886166,1],["2017-12-01",906657,1],["2018-01-01",861246,1],["2018-02-01",835248,1],["2018-03-01",850955,1],["2018-04-01",862124,1],["2018-05-01",871885,1],["2018-06-01",836827,1],["2018-07-01",856300,1],["2018-08-01",862572,1],["2018-09-01",879311,1],["2018-10-01",882931,1],["2018-11-01",903176,1],["2018-12-01",912559,1],["2019-01-01",940867,1],["2019-02-01",955416,1],["2019-03-01",962149,1],["2019-04-01",981989,1],["2019-05-01",1001714,1],["2019-06-01",1000143,1],["2019-07-01",1033202,1],["2019-08-01",1071433,1],["2019-09-01",1083861,1],["2019-10-01",1077516,1],["2019-11-01",1080213,1],["2019-12-01",1119719,1],["2020-01-01",1160565,1],["2020-02-01",1103020,1],["2020-03-01",1116756,1],["2020-04-01",1137164,1],["2020-05-01",1149128,1],["2020-06-01",1181581,1],["2020-07-01",1222207,1],["2020-08-01",1240083,1],["2020-09-01",1255433,1],["2020-10-01",1282833,1],["2020-11-01",1302908,1],["2020-12-01",1316100,1],["2021-01-01",1326169,1],["2021-02-01",1293362,1],["2021-03-01",1292230,1],["2021-04-01",1322082,1],["2021-05-01",1340596,1],["2021-06-01",1375935,1],["2021-07-01",1390156,1],["2021-08-01",1382339,1],["2021-09-01",1389981,1],["2021-10-01",1435334,1],["2021-11-01",1417107,1],["2021-12-01",1495511,1],["2022-01-01",1731665,1],["2022-02-01",1706673,1],["2022-03-01",1729622,1],["2022-04-01",1732978,1],["2022-05-01",1738605,1],["2022-06-01",1741168,1],["2022-07-01",1772425,1],["2022-08-01",1748508,1],["2022-09-01",1811459,1],["2022-10-01",1811459,0],["2022-11-01",1811459,0],["2022-12-01",1811459,0],["2023-01-01",1811459,0],["2023-02-01",1811459,0],["2023-03-01",1811459,0],["2023-04-01",1811459,0],["2023-05-01",1811459,0],["2023-06-01",1811459,0],["2023-07-01",1811459,0],["2023-08-01",1811459,0],["2023-09-01",1811459,0],["2023-10-01",1811459,0],["2023-11-01",1811459,0],["2023-12-01",1811459,0],["2024-01-01",1811459,0],["2024-02-01",1811459,0],["2024-03-01",1811459,0],["2024-04-01",1811459,0],["2024-05-01",1811459,0],["2024-06-01",1811459,0],["2024-07-01",1811459,0],["2024-08-01",1811459,0],["2024-09-01",1811459,0],["2024-10-01",1811459,0],["2024-11-01",1811459,0],["2024-12-05",1811459,0]],"USD":[["2013-04-01",1539.9944055799367,1],["2013-05-01",1574.3355023284273,1],["2013-06-01",1665.3533187703817,1],["2013-07-01",1741.7062579264439,1],["2013-08-01",1750.2400728707541,1],["2013-09-01",1687.9454439767192,1],["2013-10-01",1835.7476401069855,1],["2013-11-01",1827.581140459969,1],["2013-12-01",1765.5244129759578,1],["2014-01-01",1977.5379690445614,1],["2014-02-01",1860.184593229297,1],["2014-03-01",1898.327746596922,1],["2014-04-01",1909.094335379584,1],["2014-05-01",1935.5148058768316,1],["2014-06-01",1970.1562694907009,1],["2014-07-01",2051.5268596748665,1],["2014-08-01",2000.907484295762,1],["2014-09-01",1947.9600779402429,1],["2014-10-01",1801.2730580432842,1],["2014-11-01",1992.348915669938,1],["2014-12-01",2046.4987056141456,1],["2015-01-01",1953.5022121658874,1],["2015-02-01",1812.0867302742306,1],["2015-03-01",1797.8451643857152,1],["2015-04-01",1718.0903603575641,1],["2015-05-01",1754.1384049801632,1],["2015-06-01",1721.6553384331373,1],["2015-07-01",1768.0462299178066,1],["2015-08-01",1650.0393013120379,1],["2015-09-01",1660.1014180668967,1],["2015-10-01",1765.8591951515662,1],["2015-11-01",1647.7487351842078,1],["2015-12-01",1659.3176091714327,1],["2016-01-01",1631.407720939917,1],["2016-02-01",1635.395009562496,1],["2016-03-01",1648.1973649497663,1],["2016-04-01",1737.3712996133888,1],["2016-05-01",1710.1102275020198,1],["2016-06-01",1623.8012112735737,1],["2016-07-01",1670.0981451621014,1],["2016-08-01",1639.2669575806663,1],["2016-09-01",1689.813152027092,1],["2016-10-01",1590.3028144071768,1],["2016-11-01",1573.1212593515572,1],["2016-12-01",1540.8489158759967,1],["2017-01-01",1471.7700405743904,1],["2017-02-01",1473.0970881100855,1],["2017-03-01",1409.0235620385126,1],["2017-04-01",1487.114075065881,1],["2017-05-01",1489.6423265694,1],["2017-06-01",1492.8475543136708,1],["2017-07-01",1469.4199158412353,1],["2017-08-01",1541.134769881247,1],["2017-09-01",1586.3763283106518,1],["2017-10-01",1597.813680106012,1],["2017-11-01",1570.9599280540112,1],["2017-12-01",1643.8381825620243,1],["2018-01-01",1576.9674908157078,1],["2018-02-01",1593.0365234360427,1],["2018-03-01",1591.8632547308446,1],["2018-04-01",1618.3342749482738,1],["2018-05-01",1593.8464585955935,1],["2018-06-01",1488.5876903437406,1],["2018-07-01",1524.6682265051174,1],["2018-08-01",1533.59835932434,1],["2018-09-01",1556.5501380743424,1],["2018-10-01",1558.30038704447,1],["2018-11-01",1569.9907416409549,1],["2018-12-01",1574.9630471974394,1],["2019-01-01",1643.9716220032567,1],["2019-02-01",1668.810398857329,1],["2019-03-01",1667.5136509050278,1],["2019-04-01",1677.4322467789439,1],["2019-05-01",1710.7266698833641,1],["2019-06-01",1706.6737262801257,1],["2019-07-01",1777.90119892463,1],["2019-08-01",1809.6447693799457,1],["2019-09-01",1815.995982769805,1],["2019-10-01",1796.3336003598456,1],["2019-11-01",1839.1580156026894,1],["2019-12-01",1880.8512965792154,1],["2020-01-01",1984.9380730671378,1],["2020-02-01",1865.5543415183274,1],["2020-03-01",1881.380388068222,1],["2020-04-01",1898.572333756202,1],["2020-05-01",1943.3973530368876,1],["2020-06-01",2004.0361183386822,1],["2020-07-01",2096.4087331283845,1],["2020-08-01",2226.7765773593774,1],["2020-09-01",2281.8717083254983,1],["2020-10-01",2296.7442777550345,1],["2020-11-01",2312.37457088868,1],["2020-12-01",2421.86447544873,1],["2021-01-01",2457.49043034619,1],["2021-02-01",2379.449151713321,1],["2021-03-01",2373.5843483229146,1],["2021-04-01",2373.9705725237923,1],["2021-05-01",2456.547793849405,1],["2021-06-01",2562.742031664237,1],["2021-07-01",2510.4557053650665,1],["2021-08-01",2500.657921487501,1],["2021-09-01",2509.2284636918143,1],["2021-10-01",2536.932993309057,1],["2021-11-01",2505.9312922091217,1],["2021-12-01",2580.620951986949,1],["2022-01-01",3002.6161765017328,1],["2022-02-01",2933.1006792759267,1],["2022-03-01",2935.3293015484815,1],["2022-04-01",2918.9127484317464,1],["2022-05-01",2792.3495079357403,1],["2022-06-01",2827.274153069851,1],["2022-07-01",2817.9891280797347,1],["2022-08-01",2735.5249148928274,1],["2022-09-01",2748.2407360385832,1],["2022-10-01",2707.257435063866,0],["2022-11-01",2727.649025831115,0],["2022-12-01",2907.223223376581,0],["2023-01-01",2956.3878530167544,0],["2023-02-01",3041.227562116015,0],["2023-03-01",2946.152515272715,0],["2023-04-01",3001.1159715526865,0],["2023-05-01",3029.5599542253317,0],["2023-06-01",2971.6148988643795,0],["2023-07-01",3014.629597149998,0],["2023-08-01",3039.8329783483764,0],["2023-09-01",2979.023560080629,0],["2023-10-01",2917.3339034634437,0],["2023-11-01",2923.458296560982,0],["2023-12-01",3008.040995224561,0],["2024-01-01",3047.820931758102,0],["2024-02-01",3003.014911197563,0],["2024-03-01",2995.012680954115,0],["2024-04-01",2964.946792199501,0],["2024-05-01",2959.795200868821,0],["2024-06-01",2998.078266949661,0],["2024-07-01",2964.9947400637566,0],["2024-08-01",2978.7452907380075,0],["2024-09-01",3050.0527339366154,0],["2024-10-01",3055.5068000632677,0],["2024-11-01",3001.9444373097513,0],["2024-12-05",2909.6978361635056,0]],"^IXIC":[["2013-04-01",0.471143708768533,1],["2013-05-01",0.4734345124857799,1],["2013-06-01",0.48121028735626353,1],["2013-07-01",0.5077150334188665,1],["2013-08-01",0.4789693188657366,1],["2013-09-01",0.4659434815574392,1],["2013-10-01",0.48639642872272687,1],["2013-11-01",0.46474364916337907,1],["2013-12-01",0.43425285221654353,1],["2014-01-01",0.4753663005252462,1],["2014-02-01",0.4531443064602887,1],["2014-03-01",0.44546836064014755,1],["2014-04-01",0.45240594671477136,1],["2014-05-01",0.4696426583868563,1],["2014-06-01",0.463788803945294,1],["2014-07-01",0.4636522795361241,1],["2014-08-01",0.45856717405527153,1],["2014-09-01",0.4241685453591811,1],["2014-10-01",0.40147394988459645,1],["2014-11-01",0.4299684124525659,1],["2014-12-01",0.42834122354762305,1],["2015-01-01",0.4103789128244226,1],["2015-02-01",0.38964578596802224,1],["2015-03-01",0.36148997791113074,1],["2015-04-01",0.35103474373576843,1],["2015-05-01",0.3532068950585771,1],["2015-06-01",0.3379147464411415,1],["2015-07-01",0.35156665743692533,1],["2015-08-01",0.3213732147708572,1],["2015-09-01",0.35520753050220844,1],["2015-10-01",0.38185198057019826,1],["2015-11-01",0.32527946926990575,1],["2015-12-01",0.32347641646317116,1],["2016-01-01",0.3331001099444069,1],["2016-02-01",0.3564823938631983,1],["2016-03-01",0.3586148526657084,1],["2016-04-01",0.35877200435432693,1],["2016-05-01",0.357274090374511,1],["2016-06-01",0.3294402563812305,1],["2016-07-01",0.34526275318912736,1],["2016-08-01",0.31723122609819904,1],["2016-09-01",0.3238257091606854,1],["2016-10-01",0.3000407152602662,1],["2016-11-01",0.30253669940067296,1],["2016-12-01",0.28942217889822053,1],["2017-01-01",0.27126300934930136,1],["2017-02-01",0.2605172064721445,1],["2017-03-01",0.2398395186998621,1],["2017-04-01",0.251315480528758,1],["2017-05-01",0.24550928415773232,1],["2017-06-01",0.24016556172592618,1],["2017-07-01",0.2380286535288705,1],["2017-08-01",0.2418543683918015,1],["2017-09-01",0.24624875586158637,1],["2017-10-01",0.24558776727606604,1],["2017-11-01",0.2324372797301642,1],["2017-12-01",0.2401853544368215,1],["2018-01-01",0.22730571778823258,1],["2018-02-01",0.21594141660100905,1],["2018-03-01",0.2188203381189518,1],["2018-04-01",0.23065779377757578,1],["2018-05-01",0.2259605283310132,1],["2018-06-01",0.19880545581401776,1],["2018-07-01",0.20460127571300082,1],["2018-08-01",0.19912155754434357,1],["2018-09-01",0.19245298258345678,1],["2018-10-01",0.19258485905511585,1],["2018-11-01",0.21425072931679762,1],["2018-12-01",0.21038414666213806,1],["2019-01-01",0.2526501184935208,1],["2019-02-01",0.22997867692891938,1],["2019-03-01",0.21977259922380932,1],["2019-04-01",0.2150487929059725,1],["2019-05-01",0.21034567282744826,1],["2019-06-01",0.22935433017469997,1],["2019-07-01",0.21825852153063477,1],["2019-08-01",0.22094273852265073,1],["2019-09-01",0.22968567347984048,1],["2019-10-01",0.22379115826249732,1],["2019-11-01",0.22065351242033082,1],["2019-12-01",0.2168668314490591,1],["2020-01-01",0.21958591349977902,1],["2020-02-01",0.2029823993137999,1],["2020-03-01",0.21707050588568683,1],["2020-04-01",0.2545173716410218,1],["2020-05-01",0.2238604336789048,1],["2020-06-01",0.21158771703387375,1],["2020-07-01",0.20831453628775165,1],["2020-08-01",0.2052585991903689,1],["2020-09-01",0.19254741521757576,1],["2020-10-01",0.2033958788560852,1],["2020-11-01",0.21001635081852799,1],["2020-12-01",0.19668590915081993,1],["2021-01-01",0.18964283878415672,1],["2021-02-01",0.17990449305343456,1],["2021-03-01",0.17705176729642014,1],["2021-04-01",0.17697285566616683,1],["2021-05-01",0.17507042061790243,1],["2021-06-01",0.1853157128027561,1],["2021-07-01",0.17321024742069055,1],["2021-08-01",0.1694373441704473,1],["2021-09-01",0.1639056545152609,1],["2021-10-01",0.1750220972438958,1],["2021-11-01",0.16124376852331343,1],["2021-12-01",0.16382534255571282,1],["2022-01-01",0.19085435731776468,1],["2022-02-01",0.2054361844866152,1],["2022-03-01",0.21399675284523542,1],["2022-04-01",0.20455562954761414,1],["2022-05-01",0.22643688015500255,1],["2022-06-01",0.23218360638035657,1],["2022-07-01",0.2560218617056888,1],["2022-08-01",0.22207613302589685,1],["2022-09-01",0.23474308945187095,1],["2022-10-01",0.2539877056679968,0],["2022-11-01",0.2445282425695093,0],["2022-12-01",0.25334903475673776,0],["2023-01-01",0.2799063793700307,0],["2023-02-01",0.2627832770104536,0],["2023-03-01",0.2573602888266727,0],["2023-04-01",0.24708494751477303,0],["2023-05-01",0.24812019628800108,0],["2023-06-01",0.22956654104009147,0],["2023-07-01",0.21847199768671585,0],["2023-08-01",0.21294906839437813,0],["2023-09-01",0.21083029027089867,0],["2023-10-01",0.22070950326796257,0],["2023-11-01",0.2268522373634136,0],["2023-12-01",0.21211246306458778,0],["2024-01-01",0.20491343053416078,0],["2024-02-01",0.1968671211575064,0],["2024-03-01",0.18591212113533975,0],["2024-04-01",0.18082195583549163,0],["2024-05-01",0.18917155854445916,0],["2024-06-01",0.17776187207326846,0],["2024-07-01",0.16681733749490738,0],["2024-08-01",0.1687958489004999,0],["2024-09-01",0.17344184365131718,0],["2024-10-01",0.16830167943839244,0],["2024-11-01",0.1650356741053116,0],["2024-12-05",0.14743759038687235,0]],"^GSPC":[["2013-04-01",0.9814007015562173,1],["2013-05-01",0.9854686577633505,1],["2013-06-01",1.0206184669079006,1],["2013-07-01",1.0819529539617858,1],["2013-08-01",1.0360005370738992,1],["2013-09-01",1.031783058379994,1],["2013-10-01",1.0911416377768233,1],["2013-11-01",1.0391659698643856,1],["2013-12-01",0.9772906176173864,1],["2014-01-01",1.0713369295276853,1],["2014-02-01",1.043476415948572,1],["2014-03-01",1.0218808899868337,1],["2014-04-01",1.0187487327234606,1],["2014-05-01",1.0271306846411687,1],["2014-06-01",1.0240589408281167,1],["2014-07-01",1.0454758566959856,1],["2014-08-01",1.036847048227,1],["2014-09-01",0.9720020409204189,1],["2014-10-01",0.9136839627781996,1],["2014-11-01",0.9871861472452801,1],["2014-12-01",0.9906663229340579,1],["2015-01-01",0.9488087351610036,1],["2015-02-01",0.907554423310546,1],["2015-03-01",0.8539899113470764,1],["2015-04-01",0.8309467640410219,1],["2015-05-01",0.8403541777056254,1],["2015-06-01",0.8164766987919205,1],["2015-07-01",0.855368277657381,1],["2015-08-01",0.7840566165526284,1],["2015-09-01",0.8426525929619961,1],["2015-10-01",0.9198860066644501,1],["2015-11-01",0.7918975410190667,1],["2015-12-01",0.7966267054717808,1],["2016-01-01",0.8004159356406272,1],["2016-02-01",0.8443189045785139,1],["2016-03-01",0.8508625794526756,1],["2016-04-01",0.8447701571592643,1],["2016-05-01",0.827271241423098,1],["2016-06-01",0.7754764972786469,1],["2016-07-01",0.7955348229643834,1],["2016-08-01",0.7543276033616968,1],["2016-09-01",0.7782387252178119,1],["2016-10-01",0.7347783180026247,1],["2016-11-01",0.7390125852030346,1],["2016-12-01",0.7003317791758895,1],["2017-01-01",0.6536638860396682,1],["2017-02-01",0.6445149967681253,1],["2017-03-01",0.5919944000591801,1],["2017-04-01",0.6295088851469102,1],["2017-05-01",0.6236727345904961,1],["2017-06-01",0.6179900294596732,1],["2017-07-01",0.6043538801928371,1],["2017-08-01",0.6221528033281407,1],["2017-09-01",0.6411103928991041,1],["2017-10-01",0.6337512736200612,1],["2017-11-01",0.6081425636357788,1],["2017-12-01",0.6214653971010714,1],["2018-01-01",0.5876028893712582,1],["2018-02-01",0.5656186160074346,1],["2018-03-01",0.5862741405509847,1],["2018-04-01",0.6145301049781187,1],["2018-05-01",0.603053577107627,1],["2018-06-01",0.5475365862650993,1],["2018-07-01",0.5636585718876537,1],["2018-08-01",0.5436036827959243,1],["2018-09-01",0.5373046776837811,1],["2018-10-01",0.532517408132143,1],["2018-11-01",0.5777164596835628,1],["2018-12-01",0.5644017370354558,1],["2019-01-01",0.6637053678417284,1],["2019-02-01",0.6175472766519816,1],["2019-03-01",0.595919430339146,1],["2019-04-01",0.5888558064000884,1],["2019-05-01",0.579449663355336,1],["2019-06-01",0.620263529057776,1],["2019-07-01",0.598335891550727,1],["2019-08-01",0.6071981290171059,1],["2019-09-01",0.6242659793790526,1],["2019-10-01",0.6020510293080961,1],["2019-11-01",0.6028603192900734,1],["2019-12-01",0.5982636697536552,1],["2020-01-01",0.611753466719382,1],["2020-02-01",0.5765606992677251,1],["2020-03-01",0.6325498505643342,1],["2020-04-01",0.7600125994284481,1],["2020-05-01",0.6773566857448129,1],["2020-06-01",0.6594870635642501,1],["2020-07-01",0.6749719200303181,1],["2020-08-01",0.677189933504709,1],["2020-09-01",0.6505804080598511,1],["2020-10-01",0.6783320677589498,1],["2020-11-01",0.7015273967425968,1],["2020-12-01",0.6642761254800285,1],["2021-01-01",0.6527875026158174,1],["2021-02-01",0.6377220018212391,1],["2021-03-01",0.6177171542274504,1],["2021-04-01",0.5945658300995476,1],["2021-05-01",0.5860113371950579,1],["2021-06-01",0.6077860462640793,1],["2021-07-01",0.5837278128982755,1],["2021-08-01",0.5674466624916833,1],["2021-09-01",0.5540603629894738,1],["2021-10-01",0.5876393048880318,1],["2021-11-01",0.5435128526133599,1],["2021-12-01",0.5606608667166252,1],["2022-01-01",0.6284068885772975,1],["2022-02-01",0.6489778437670095,1],["2022-03-01",0.6727561365370132,1],["2022-04-01",0.6428870347110408,1],["2022-05-01",0.6760138576044482,1],["2022-06-01",0.6813070330100411,1],["2022-07-01",0.7453025993334395,1],["2022-08-01",0.6651926604168613,1],["2022-09-01",0.6981024224860217,1],["2022-10-01",0.7499785064718181,0],["2022-11-01",0.6990763210022698,0],["2022-12-01",0.711309937948499,0],["2023-01-01",0.767237301902153,0],["2023-02-01",0.7472174952855096,0],["2023-03-01",0.7433509237004995,0],["2023-04-01",0.7315869115754029,0],["2023-05-01",0.7270728608410907,0],["2023-06-01",0.71039773835925,0],["2023-07-01",0.6773717914427019,0],["2023-08-01",0.6638885755710697,0],["2023-09-01",0.6575339901709101,0],["2023-10-01",0.6809009854463501,0],["2023-11-01",0.6958510838318271,0],["2023-12-01",0.6597405551252111,0],["2024-01-01",0.6422955420866884,0],["2024-02-01",0.6177632260239696,0],["2024-03-01",0.5874290368426844,0],["2024-04-01",0.5638956994904943,0],["2024-05-01",0.5885419906648777,0],["2024-06-01",0.5659795026044376,0],["2024-07-01",0.5419395617912237,0],["2024-08-01",0.5378893891450862,0],["2024-09-01",0.5423386054472543,0],["2024-10-01",0.5306790715139635,0],["2024-11-01",0.5245201695234276,0],["2024-12-05",0.47805840872466165,0]],"XAU":[["2013-04-01",0.9624965034874605,1],["2013-05-01",1.1004605161275707,1],["2013-06-01",1.1923929762395933,1],["2013-07-01",1.3881398875673756,1],["2013-08-01",1.3424341358918683,1],["2013-09-01",1.214932492211123,1],["2013-10-01",1.4225759187481062,1],["2013-11-01",1.388760632824126,1],["2013-12-01",1.4105127640147521,1],["2014-01-01",1.6328531010400942,1],["2014-02-01",1.4941932745114328,1],["2014-03-01",1.4312631878242155,1],["2014-04-01",1.4937326808310478,1],["2014-05-01",1.5074176411129938,1],["2014-06-01",1.577937559360492,1],["2014-07-01",1.546235794136947,1],["2014-08-01",1.5466414581360952,1],["2014-09-01",1.5137792561681422,1],["2014-10-01",1.4844291271334706,1],["2014-11-01",1.6970429593893397,1],["2014-12-01",1.688463757066951,1],["2015-01-01",1.64664608467887,1],["2015-02-01",1.4115974420163229,1],["2015-03-01",1.4816761137768433,1],["2015-04-01",1.4274581949994787,1],["2015-05-01",1.4880005261765727,1],["2015-06-01",1.447774407195194,1],["2015-07-01",1.5169836652694781,1],["2015-08-01",1.5048358427965787,1],["2015-09-01",1.4583990957717687,1],["2015-10-01",1.587507416441258,1],["2015-11-01",1.4467233894917344,1],["2015-12-01",1.555610258598218,1],["2016-01-01",1.5359703692649318,1],["2016-02-01",1.4522307684914963,1],["2016-03-01",1.3366880629742603,1],["2016-04-01",1.4229070943833653,1],["2016-05-01",1.3202050956315594,1],["2016-06-01",1.3347645956668777,1],["2016-07-01",1.2392128237102793,1],["2016-08-01",1.213057548609693,1],["2016-09-01",1.282517487994002,1],["2016-10-01",1.2065150362062929,1],["2016-11-01",1.2124202857948387,1],["2016-12-01",1.3115705971936484,1],["2017-01-01",1.2776877253238457,1],["2017-02-01",1.2177062459444399,1],["2017-03-01",1.1296705506287572,1],["2017-04-01",1.190553786216243,1],["2017-05-01",1.185338192097803,1],["2017-06-01",1.180230347964845,1],["2017-07-01",1.1834854944176894,1],["2017-08-01",1.2157087518731229,1],["2017-09-01",1.1972858062658982,1],["2017-10-01",1.2501454014517448,1],["2017-11-01",1.2318682275835529,1],["2017-12-01",1.2836732367626846,1],["2018-01-01",1.2066955239721795,1],["2018-02-01",1.1814596072411068,1],["2018-03-01",1.2085903388892991,1],["2018-04-01",1.2198518264277602,1],["2018-05-01",1.2208385718904669,1],["2018-06-01",1.1511992903273318,1],["2018-07-01",1.2163498177412526,1],["2018-08-01",1.2592222768576224,1],["2018-09-01",1.2959213829551746,1],["2018-10-01",1.3105617915121401,1],["2018-11-01",1.2731996918411488,1],["2018-12-01",1.2884930185426973,1],["2019-01-01",1.2830540921086617,1],["2019-02-01",1.2663767711728842,1],["2019-03-01",1.2889880521495864,1],["2019-04-01",1.3029119490406091,1],["2019-05-01",1.339498982518674,1],["2019-06-01",1.3072950075933136,1],["2019-07-01",1.283146853287884,1],["2019-08-01",1.2582279117021824,1],["2019-09-01",1.187516093052831,1],["2019-10-01",1.2122557302028416,1],["2019-11-01",1.2148558272063565,1],["2019-12-01",1.2865210953731492,1],["2020-01-01",1.3072603655412862,1],["2020-02-01",1.173750825053086,1],["2020-03-01",1.1860221966382072,1],["2020-04-01",1.1924932828322705,1],["2020-05-01",1.1429119833209938,1],["2020-06-01",1.150497095177054,1],["2020-07-01",1.1854562463221077,1],["2020-08-01",1.127082964630449,1],["2020-09-01",1.1567948625356115,1],["2020-10-01",1.2064338342191647,1],["2020-11-01",1.232148790098033,1],["2020-12-01",1.3370871582504893,1],["2021-01-01",1.294605958706373,1],["2021-02-01",1.280738505909695,1],["2021-03-01",1.3763228843750421,1],["2021-04-01",1.3718701144500491,1],["2021-05-01",1.3887355988189456,1],["2021-06-01",1.3495912087150204,1],["2021-07-01",1.4137380259192833,1],["2021-08-01",1.378687731853704,1],["2021-09-01",1.3838144054413986,1],["2021-10-01",1.440597400250548,1],["2021-11-01",1.3984600169302224,1],["2021-12-01",1.4482444782550756,1],["2022-01-01",1.6416203421787925,1],["2022-02-01",1.6287214761951292,1],["2022-03-01",1.5111662310231893,1],["2022-04-01",1.5164919293202295,1],["2022-05-01",1.4719032726230874,1],["2022-06-01",1.531477863234877,1],["2022-07-01",1.557671670437354,1],["2022-08-01",1.5436567094740226,1],["2022-09-01",1.6189886176003292,1],["2022-10-01",1.6299855565032524,0],["2022-11-01",1.6562557649749112,0],["2022-12-01",1.6130146610260283,0],["2023-01-01",1.6177945609278281,0],["2023-02-01",1.5571085118033996,0],["2023-03-01",1.6039738138899242,0],["2023-04-01",1.5238166345558763,0],["2023-05-01",1.5290795000966093,0],["2023-06-01",1.5031022481435805,0],["2023-07-01",1.570501434931263,0],["2023-08-01",1.5570632481696052,0],["2023-09-01",1.5354781135723585,0],["2023-10-01",1.5784526818079307,0],["2023-11-01",1.4726628823096293,0],["2023-12-01",1.451680584295373,0],["2024-01-01",1.4768521106927057,0],["2024-02-01",1.4614772668325178,0],["2024-03-01",1.4381451891405468,0],["2024-04-01",1.3183042922156643,0],["2024-05-01",1.2754053500063838,0],["2024-06-01",1.2881842889602608,0],["2024-07-01",1.2713007946971369,0],["2024-08-01",1.2178004372124196,0],["2024-09-01",1.2184350661529992,0],["2024-10-01",1.1484427858717798,0],["2024-11-01",1.0970305751704756,0],["2024-12-05",1.0975089268225127,0]],"XAG":[["2013-04-01",54.84382076591828,1],["2013-05-01",67.57835143744774,1],["2013-06-01",73.21559330642107,1],["2013-07-01",89.03602390519981,1],["2013-08-01",89.23774035538827,1],["2013-09-01",72.40641159500525,1],["2013-10-01",86.82520927432888,1],["2013-11-01",83.66814495098114,1],["2013-12-01",88.34509375614809,1],["2014-01-01",102.02881711956942,1],["2014-02-01",97.14918208477224,1],["2014-03-01",89.47739358668393,1],["2014-04-01",96.74201907932564,1],["2014-05-01",101.79243982948985,1],["2014-06-01",105.19347967036364,1],["2014-07-01",97.35028346140757,1],["2014-08-01",98.41993701992044,1],["2014-09-01",100.23115599357,1],["2014-10-01",104.73763380586092,1],["2014-11-01",123.61208079098706,1],["2014-12-01",132.1128290502222,1],["2015-01-01",124.41107397937277,1],["2015-02-01",105.23369322542875,1],["2015-03-01",108.5377463760333,1],["2015-04-01",101.05195859454905,1],["2015-05-01",108.72869030813094,1],["2015-06-01",103.029502481349,1],["2015-07-01",113.54392888532153,1],["2015-08-01",111.75303677961104,1],["2015-09-01",113.59409963264548,1],["2015-10-01",121.60324468531986,1],["2015-11-01",105.9362378080955,1],["2015-12-01",117.48715365857872,1],["2016-01-01",117.71014558511735,1],["2016-02-01",114.03527631928806,1],["2016-03-01",111.54587716638781,1],["2016-04-01",115.44050468846143,1],["2016-05-01",96.02696454980718,1],["2016-06-01",101.86023808258562,1],["2016-07-01",84.52116197943622,1],["2016-08-01",80.13556522133086,1],["2016-09-01",89.86237083407048,1],["2016-10-01",83.83818808498702,1],["2016-11-01",85.26965351644293,1],["2016-12-01",93.13829224544293,1],["2017-01-01",92.40453744254808,1],["2017-02-01",83.89414603136514,1],["2017-03-01",76.62115137773607,1],["2017-04-01",81.46116454624033,1],["2017-05-01",88.09266544144603,1],["2017-06-01",86.68259631006296,1],["2017-07-01",88.39949395605501,1],["2017-08-01",92.4357531854027,1],["2017-09-01",89.49954514009903,1],["2017-10-01",96.04857484537264,1],["2017-11-01",91.7269834639363,1],["2017-12-01",99.92330119136109,1],["2018-01-01",92.67569859050477,1],["2018-02-01",92.59537536764186,1],["2018-03-01",96.65537392741676,1],["2018-04-01",98.67906524896345,1],["2018-05-01",98.4647421499061,1],["2018-06-01",90.75177831355995,1],["2018-07-01",94.60308676533975,1],["2018-08-01",99.54246491538521,1],["2018-09-01",107.0752552186492,1],["2018-10-01",107.47290784269461,1],["2018-11-01",106.47644240003382,1],["2018-12-01",111.0889475591993,1],["2019-01-01",106.30977581626006,1],["2019-02-01",104.93352958424572,1],["2019-03-01",109.62911751591922,1],["2019-04-01",111.08842022396465,1],["2019-05-01",116.42766058472017,1],["2019-06-01",117.05581859848489,1],["2019-07-01",117.35708910155215,1],["2019-08-01",110.97366053283264,1],["2019-09-01",98.32256249711418,1],["2019-10-01",103.70257227214194,1],["2019-11-01",101.51869015792442,1],["2019-12-01",110.77189072894943,1],["2020-01-01",110.92447298163745,1],["2020-02-01",103.44097729535699,1],["2020-03-01",112.76237731164919,1],["2020-04-01",135.71410829030424,1],["2020-05-01",129.81999261743474,1],["2020-06-01",109.38478037983035,1],["2020-07-01",116.36062166602036,1],["2020-08-01",91.28944472403784,1],["2020-09-01",80.64579582205434,1],["2020-10-01",96.43096744116622,1],["2020-11-01",98.64118194998647,1],["2020-12-01",101.60968734712277,1],["2021-01-01",93.13994403100564,1],["2021-02-01",83.51585747513856,1],["2021-03-01",89.52535909190425,1],["2021-04-01",95.06339630467136,1],["2021-05-01",94.8053524842066,1],["2021-06-01",92.0196861906192,1],["2021-07-01",96.54303857868703,1],["2021-08-01",98.03426775266388,1],["2021-09-01",103.87390340433413,1],["2021-10-01",112.59002490826349,1],["2021-11-01",104.33337180067115,1],["2021-12-01",115.30702150837614,1],["2022-01-01",128.78199762702695,1],["2022-02-01",129.63694917458307,1],["2022-03-01",115.69852880373271,1],["2022-04-01",118.55876342466155,1],["2022-05-01",122.61963416062487,1],["2022-06-01",129.7244985111007,1],["2022-07-01",141.82161516625956,1],["2022-08-01",134.5246351871931,1],["2022-09-01",154.12582010944348,1],["2022-10-01",142.25140707899027,0],["2022-11-01",138.94955089572645,0],["2022-12-01",128.03204662901604,0],["2023-01-01",123.36790694325646,0],["2023-02-01",126.43204107158046,0],["2023-03-01",140.4401147890099,0],["2023-04-01",124.50441724047361,0],["2023-05-01",121.36686807462605,0],["2023-06-01",124.43194618374659,0],["2023-07-01",132.38902636623268,0],["2023-08-01",124.57311541096107,0],["2023-09-01",123.18670547161132,0],["2023-10-01",131.9224809280757,0],["2023-11-01",126.84219000286484,0],["2023-12-01",118.092079823322,0],["2024-01-01",127.96294468911981,0],["2024-02-01",129.71147532053973,0],["2024-03-01",129.46089069045527,0],["2024-04-01",118.16893283555254,0],["2024-05-01",111.08383690019167,0],["2024-06-01",98.59342277090376,0],["2024-07-01",100.62599148828377,0],["2024-08-01",104.50638914261098,0],["2024-09-01",105.67709860592429,0],["2024-10-01",97.40964845122097,0],["2024-11-01",92.47994165798157,0],["2024-12-05",92.81185395319854,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",15.57858340684664,1],["2013-05-01",12.909551119093106,1],["2013-06-01",12.984759826452667,1],["2013-07-01",19.22843708750794,1],["2013-08-01",16.73579557679015,1],["2013-09-01",12.029497675043324,1],["2013-10-01",13.421922010831016,1],["2013-11-01",8.749252296969628,1],["2013-12-01",1.8539877792125312,1],["2014-01-01",2.569683435081998,1],["2014-02-01",2.171341018471029,1],["2014-03-01",3.352410732262979,1],["2014-04-01",3.966028745181529,1],["2014-05-01",4.250344835556103,1],["2014-06-01",3.0774396513512747,1],["2014-07-01",3.1744050576902167,1],["2014-08-01",3.356790826690533,1],["2014-09-01",4.103300959758043,1],["2014-10-01",4.7368266741035345,1],["2014-11-01",6.146284634067589,1],["2014-12-01",5.3944236493918245,1],["2015-01-01",6.220631448356683,1],["2015-02-01",7.980806149332916,1],["2015-03-01",6.957680562469526,1],["2015-04-01",6.993653810218491,1],["2015-05-01",7.5083538617298,1],["2015-06-01",7.707159533381241,1],["2015-07-01",6.852061042390984,1],["2015-08-01",5.875999011951643,1],["2015-09-01",7.3044309665612985,1],["2015-10-01",7.424024698498457,1],["2015-11-01",5.073950743248514,1],["2015-12-01",4.568681143621599,1],["2016-01-01",3.792242812013153,1],["2016-02-01",4.410997614844454,1],["2016-03-01",3.813373818720678,1],["2016-04-01",4.174697417017336,1],["2016-05-01",3.7767034986979313,1],["2016-06-01",3.032506720390033,1],["2016-07-01",2.4541319505446295,1],["2016-08-01",2.7463695683976366,1],["2016-09-01",2.956027555924552,1],["2016-10-01",2.5904861493251934,1],["2016-11-01",2.1574689086459857,1],["2016-12-01",2.046334452145747,1],["2017-01-01",1.475602919779107,1],["2017-02-01",1.5413358815796867,1],["2017-03-01",1.1480359553635715,1],["2017-04-01",1.3703139911917106,1],["2017-05-01",1.0591213563834503,1],["2017-06-01",0.6089436868899477,1],["2017-07-01",0.5963817955177704,1],["2017-08-01",0.5637575245992784,1],["2017-09-01",0.3207066103512769,1],["2017-10-01",0.36357529676842576,1],["2017-11-01",0.23249951025827087,1],["2017-12-01",0.15128794466212378,1],["2018-01-01",0.11738026629584983,1],["2018-02-01",0.17639023552149197,1],["2018-03-01",0.14612124630198423,1],["2018-04-01",0.2374327172000068,1],["2018-05-01",0.1755966208731961,1],["2018-06-01",0.19796695986963603,1],["2018-07-01",0.24009264034563452,1],["2018-08-01",0.2017240041642334,1],["2018-09-01",0.2163816865272657,1],["2018-10-01",0.2370580374038352,1],["2018-11-01",0.24725425918216154,1],["2018-12-01",0.37870183497739635,1],["2019-01-01",0.42790172244729885,1],["2019-02-01",0.48295146151597895,1],["2019-03-01",0.43558596656595344,1],["2019-04-01",0.4044312496840909,1],["2019-05-01",0.31803779427339646,1],["2019-06-01",0.19956669899602464,1],["2019-07-01",0.16826987677900335,1],["2019-08-01",0.1739640272060327,1],["2019-09-01",0.18594682934031392,1],["2019-10-01",0.21580287658628053,1],["2019-11-01",0.19867090836910342,1],["2019-12-01",0.25352462018138444,1],["2020-01-01",0.27634248503592307,1],["2020-02-01",0.19871438232143865,1],["2020-03-01",0.221279863783394,1],["2020-04-01",0.287569806416455,1],["2020-05-01",0.2201360108620192,1],["2020-06-01",0.19656404697016522,1],["2020-07-01",0.22698123219615182,1],["2020-08-01",0.18822258119976595,1],["2020-09-01",0.19140634935446166,1],["2020-10-01",0.2162763884051737,1],["2020-11-01",0.16811017008688203,1],["2020-12-01",0.12859383250561576,1],["2021-01-01",0.08372124579062976,1],["2021-02-01",0.07091650051702844,1],["2021-03-01",0.04781457258783268,1],["2021-04-01",0.040420027743814174,1],["2021-05-01",0.042478744822085815,1],["2021-06-01",0.0699768295339903,1],["2021-07-01",0.07473454417610416,1],["2021-08-01",0.06244896028120242,1],["2021-09-01",0.0514453888276729,1],["2021-10-01",0.05274340013001981,1],["2021-11-01",0.0410313646933132,1],["2021-12-01",0.04513282563250732,1],["2022-01-01",0.06298344141014153,1],["2022-02-01",0.07560523097989329,1],["2022-03-01",0.06611265668512058,1],["2022-04-01",0.0630865487992378,1],["2022-05-01",0.07253619579611432,1],["2022-06-01",0.09483520037093894,1],["2022-07-01",0.1451063055637862,1],["2022-08-01",0.11732462289816685,1],["2022-09-01",0.13655703712302167,1],["2022-10-01",0.14019132224103584,0],["2022-11-01",0.13315428958008074,0],["2022-12-01",0.17128426304202432,0],["2023-01-01",0.1779484172393758,0],["2023-02-01",0.12819096848563344,0],["2023-03-01",0.12459538248509655,0],["2023-04-01",0.105434254958826,0],["2023-05-01",0.10786630367137073,0],["2023-06-01",0.110792147621127,0],["2023-07-01",0.09855692366407322,0],["2023-08-01",0.10246431592461099,0],["2023-09-01",0.11548646281402015,0],["2023-10-01",0.10426327611467953,0],["2023-11-01",0.08250497762534656,0],["2023-12-01",0.07771510944793077,0],["2024-01-01",0.06893074951229766,0],["2024-02-01",0.06971011727025055,0],["2024-03-01",0.04796757501084049,0],["2024-04-01",0.04254524604429582,0],["2024-05-01",0.05078717320843132,0],["2024-06-01",0.04427004342073607,0],["2024-07-01",0.047183227351388565,0],["2024-08-01",0.04560302358117596,0],["2024-09-01",0.05321653318812071,0],["2024-10-01",0.050230258495980874,0],["2024-11-01",0.043204605744260466,0],["2024-12-01",0.02993204289139063,0],["2024-12-06",0.029778058724782095,0]],"local":[["2013-04-01",787177,1],["2013-05-01",784835,1],["2013-06-01",840172,1],["2013-07-01",875438,1],["2013-08-01",868406,1],["2013-09-01",838176,1],["2013-10-01",891327,1],["2013-11-01",885762,1],["2013-12-01",852112,1],["2014-01-01",943160,1],["2014-02-01",904961,1],["2014-03-01",902929,1],["2014-04-01",908068,1],["2014-05-01",916672,1],["2014-06-01",948748,1],["2014-07-01",984859,1],["2014-08-01",979185,1],["2014-09-01",973994,1],["2014-10-01",936782,1],["2014-11-01",1042469,1],["2014-12-01",1077709,1],["2015-01-01",1063260,1],["2015-02-01",1051913,1],["2015-03-01",1052666,1],["2015-04-01",1047331,1],["2015-05-01",1029007,1],["2015-06-01",1034246,1],["2015-07-01",1045410,1],["2015-08-01",986319,1],["2015-09-01",966295,1],["2015-10-01",1035068,1],["2015-11-01",982710,1],["2015-12-01",1027048,1],["2016-01-01",985879,1],["2016-02-01",986286,1],["2016-03-01",994081,1],["2016-04-01",1001886,1],["2016-05-01",979568,1],["2016-06-01",955024,1],["2016-07-01",985983,1],["2016-08-01",965361,1],["2016-09-01",993011,1],["2016-10-01",932142,1],["2016-11-01",935755,1],["2016-12-01",948039,1],["2017-01-01",917790,1],["2017-02-01",898615,1],["2017-03-01",876754,1],["2017-04-01",914460,1],["2017-05-01",896373,1],["2017-06-01",874049,1],["2017-07-01",844580,1],["2017-08-01",855899,1],["2017-09-01",877258,1],["2017-10-01",887554,1],["2017-11-01",886166,1],["2017-12-01",906657,1],["2018-01-01",861246,1],["2018-02-01",835248,1],["2018-03-01",850955,1],["2018-04-01",862124,1],["2018-05-01",871885,1],["2018-06-01",836827,1],["2018-07-01",856300,1],["2018-08-01",862572,1],["2018-09-01",879311,1],["2018-10-01",882931,1],["2018-11-01",903176,1],["2018-12-01",912559,1],["2019-01-01",940867,1],["2019-02-01",955416,1],["2019-03-01",962149,1],["2019-04-01",981989,1],["2019-05-01",1001714,1],["2019-06-01",1000143,1],["2019-07-01",1033202,1],["2019-08-01",1071433,1],["2019-09-01",1083861,1],["2019-10-01",1077516,1],["2019-11-01",1080213,1],["2019-12-01",1119719,1],["2020-01-01",1160565,1],["2020-02-01",1103020,1],["2020-03-01",1116756,1],["2020-04-01",1137164,1],["2020-05-01",1149128,1],["2020-06-01",1181581,1],["2020-07-01",1222207,1],["2020-08-01",1240083,1],["2020-09-01",1255433,1],["2020-10-01",1282833,1],["2020-11-01",1302908,1],["2020-12-01",1316100,1],["2021-01-01",1326169,1],["2021-02-01",1293362,1],["2021-03-01",1292230,1],["2021-04-01",1322082,1],["2021-05-01",1340596,1],["2021-06-01",1375935,1],["2021-07-01",1390156,1],["2021-08-01",1382339,1],["2021-09-01",1389981,1],["2021-10-01",1435334,1],["2021-11-01",1417107,1],["2021-12-01",1495511,1],["2022-01-01",1731665,1],["2022-02-01",1706673,1],["2022-03-01",1729622,1],["2022-04-01",1732978,1],["2022-05-01",1738605,1],["2022-06-01",1741168,1],["2022-07-01",1772425,1],["2022-08-01",1748508,1],["2022-09-01",1811459,1],["2022-10-01",1811459,0],["2022-11-01",1811459,0],["2022-12-01",1811459,0],["2023-01-01",1811459,0],["2023-02-01",1811459,0],["2023-03-01",1811459,0],["2023-04-01",1811459,0],["2023-05-01",1811459,0],["2023-06-01",1811459,0],["2023-07-01",1811459,0],["2023-08-01",1811459,0],["2023-09-01",1811459,0],["2023-10-01",1811459,0],["2023-11-01",1811459,0],["2023-12-01",1811459,0],["2024-01-01",1811459,0],["2024-02-01",1811459,0],["2024-03-01",1811459,0],["2024-04-01",1811459,0],["2024-05-01",1811459,0],["2024-06-01",1811459,0],["2024-07-01",1811459,0],["2024-08-01",1811459,0],["2024-09-01",1811459,0],["2024-10-01",1811459,0],["2024-11-01",1811459,0],["2024-12-01",1811459,0],["2024-12-06",1811459,0]],"USD":[["2013-04-01",1539.9944055799367,1],["2013-05-01",1574.3355023284273,1],["2013-06-01",1665.3533187703817,1],["2013-07-01",1741.7062579264439,1],["2013-08-01",1750.2400728707541,1],["2013-09-01",1687.9454439767192,1],["2013-10-01",1835.7476401069855,1],["2013-11-01",1827.581140459969,1],["2013-12-01",1765.5244129759578,1],["2014-01-01",1977.5379690445614,1],["2014-02-01",1860.184593229297,1],["2014-03-01",1898.327746596922,1],["2014-04-01",1909.094335379584,1],["2014-05-01",1935.5148058768316,1],["2014-06-01",1970.1562694907009,1],["2014-07-01",2051.5268596748665,1],["2014-08-01",2000.907484295762,1],["2014-09-01",1947.9600779402429,1],["2014-10-01",1801.2730580432842,1],["2014-11-01",1992.348915669938,1],["2014-12-01",2046.4987056141456,1],["2015-01-01",1953.5022121658874,1],["2015-02-01",1812.0867302742306,1],["2015-03-01",1797.8451643857152,1],["2015-04-01",1718.0903603575641,1],["2015-05-01",1754.1384049801632,1],["2015-06-01",1721.6553384331373,1],["2015-07-01",1768.0462299178066,1],["2015-08-01",1650.0393013120379,1],["2015-09-01",1660.1014180668967,1],["2015-10-01",1765.8591951515662,1],["2015-11-01",1647.7487351842078,1],["2015-12-01",1659.3176091714327,1],["2016-01-01",1631.407720939917,1],["2016-02-01",1635.395009562496,1],["2016-03-01",1648.1973649497663,1],["2016-04-01",1737.3712996133888,1],["2016-05-01",1710.1102275020198,1],["2016-06-01",1623.8012112735737,1],["2016-07-01",1670.0981451621014,1],["2016-08-01",1639.2669575806663,1],["2016-09-01",1689.813152027092,1],["2016-10-01",1590.3028144071768,1],["2016-11-01",1573.1212593515572,1],["2016-12-01",1540.8489158759967,1],["2017-01-01",1471.7700405743904,1],["2017-02-01",1473.0970881100855,1],["2017-03-01",1409.0235620385126,1],["2017-04-01",1487.114075065881,1],["2017-05-01",1489.6423265694,1],["2017-06-01",1492.8475543136708,1],["2017-07-01",1469.4199158412353,1],["2017-08-01",1541.134769881247,1],["2017-09-01",1586.3763283106518,1],["2017-10-01",1597.813680106012,1],["2017-11-01",1570.9599280540112,1],["2017-12-01",1643.8381825620243,1],["2018-01-01",1576.9674908157078,1],["2018-02-01",1593.0365234360427,1],["2018-03-01",1591.8632547308446,1],["2018-04-01",1618.3342749482738,1],["2018-05-01",1593.8464585955935,1],["2018-06-01",1488.5876903437406,1],["2018-07-01",1524.6682265051174,1],["2018-08-01",1533.59835932434,1],["2018-09-01",1556.5501380743424,1],["2018-10-01",1558.30038704447,1],["2018-11-01",1569.9907416409549,1],["2018-12-01",1574.9630471974394,1],["2019-01-01",1643.9716220032567,1],["2019-02-01",1668.810398857329,1],["2019-03-01",1667.5136509050278,1],["2019-04-01",1677.4322467789439,1],["2019-05-01",1710.7266698833641,1],["2019-06-01",1706.6737262801257,1],["2019-07-01",1777.90119892463,1],["2019-08-01",1809.6447693799457,1],["2019-09-01",1815.995982769805,1],["2019-10-01",1796.3336003598456,1],["2019-11-01",1839.1580156026894,1],["2019-12-01",1880.8512965792154,1],["2020-01-01",1984.9380730671378,1],["2020-02-01",1865.5543415183274,1],["2020-03-01",1881.380388068222,1],["2020-04-01",1898.572333756202,1],["2020-05-01",1943.3973530368876,1],["2020-06-01",2004.0361183386822,1],["2020-07-01",2096.4087331283845,1],["2020-08-01",2226.7765773593774,1],["2020-09-01",2281.8717083254983,1],["2020-10-01",2296.7442777550345,1],["2020-11-01",2312.37457088868,1],["2020-12-01",2421.86447544873,1],["2021-01-01",2457.49043034619,1],["2021-02-01",2379.449151713321,1],["2021-03-01",2373.5843483229146,1],["2021-04-01",2373.9705725237923,1],["2021-05-01",2456.547793849405,1],["2021-06-01",2562.742031664237,1],["2021-07-01",2510.4557053650665,1],["2021-08-01",2500.657921487501,1],["2021-09-01",2509.2284636918143,1],["2021-10-01",2536.932993309057,1],["2021-11-01",2505.9312922091217,1],["2021-12-01",2580.620951986949,1],["2022-01-01",3002.6161765017328,1],["2022-02-01",2933.1006792759267,1],["2022-03-01",2935.3293015484815,1],["2022-04-01",2918.9127484317464,1],["2022-05-01",2792.3495079357403,1],["2022-06-01",2827.274153069851,1],["2022-07-01",2817.9891280797347,1],["2022-08-01",2735.5249148928274,1],["2022-09-01",2748.2407360385832,1],["2022-10-01",2707.257435063866,0],["2022-11-01",2727.649025831115,0],["2022-12-01",2907.223223376581,0],["2023-01-01",2956.3878530167544,0],["2023-02-01",3041.227562116015,0],["2023-03-01",2946.152515272715,0],["2023-04-01",3001.1159715526865,0],["2023-05-01",3029.5599542253317,0],["2023-06-01",2971.6148988643795,0],["2023-07-01",3014.629597149998,0],["2023-08-01",3039.8329783483764,0],["2023-09-01",2979.023560080629,0],["2023-10-01",2917.3339034634437,0],["2023-11-01",2923.458296560982,0],["2023-12-01",3008.040995224561,0],["2024-01-01",3047.820931758102,0],["2024-02-01",3003.014911197563,0],["2024-03-01",2995.012680954115,0],["2024-04-01",2964.946792199501,0],["2024-05-01",2959.795200868821,0],["2024-06-01",2998.078266949661,0],["2024-07-01",2964.9947400637566,0],["2024-08-01",2978.7452907380075,0],["2024-09-01",3050.0527339366154,0],["2024-10-01",3055.5068000632677,0],["2024-11-01",3001.9444373097513,0],["2024-12-01",2911.7824088194848,0],["2024-12-06",2923.5666937490987,0]],"^IXIC":[["2013-04-01",0.471143708768533,1],["2013-05-01",0.4734345124857799,1],["2013-06-01",0.48121028735626353,1],["2013-07-01",0.5077150334188665,1],["2013-08-01",0.4789693188657366,1],["2013-09-01",0.4659434815574392,1],["2013-10-01",0.48639642872272687,1],["2013-11-01",0.46474364916337907,1],["2013-12-01",0.43425285221654353,1],["2014-01-01",0.4753663005252462,1],["2014-02-01",0.4531443064602887,1],["2014-03-01",0.44546836064014755,1],["2014-04-01",0.45240594671477136,1],["2014-05-01",0.4696426583868563,1],["2014-06-01",0.463788803945294,1],["2014-07-01",0.4636522795361241,1],["2014-08-01",0.45856717405527153,1],["2014-09-01",0.4241685453591811,1],["2014-10-01",0.40147394988459645,1],["2014-11-01",0.4299684124525659,1],["2014-12-01",0.42834122354762305,1],["2015-01-01",0.4103789128244226,1],["2015-02-01",0.38964578596802224,1],["2015-03-01",0.36148997791113074,1],["2015-04-01",0.35103474373576843,1],["2015-05-01",0.3532068950585771,1],["2015-06-01",0.3379147464411415,1],["2015-07-01",0.35156665743692533,1],["2015-08-01",0.3213732147708572,1],["2015-09-01",0.35520753050220844,1],["2015-10-01",0.38185198057019826,1],["2015-11-01",0.32527946926990575,1],["2015-12-01",0.32347641646317116,1],["2016-01-01",0.3331001099444069,1],["2016-02-01",0.3564823938631983,1],["2016-03-01",0.3586148526657084,1],["2016-04-01",0.35877200435432693,1],["2016-05-01",0.357274090374511,1],["2016-06-01",0.3294402563812305,1],["2016-07-01",0.34526275318912736,1],["2016-08-01",0.31723122609819904,1],["2016-09-01",0.3238257091606854,1],["2016-10-01",0.3000407152602662,1],["2016-11-01",0.30253669940067296,1],["2016-12-01",0.28942217889822053,1],["2017-01-01",0.27126300934930136,1],["2017-02-01",0.2605172064721445,1],["2017-03-01",0.2398395186998621,1],["2017-04-01",0.251315480528758,1],["2017-05-01",0.24550928415773232,1],["2017-06-01",0.24016556172592618,1],["2017-07-01",0.2380286535288705,1],["2017-08-01",0.2418543683918015,1],["2017-09-01",0.24624875586158637,1],["2017-10-01",0.24558776727606604,1],["2017-11-01",0.2324372797301642,1],["2017-12-01",0.2401853544368215,1],["2018-01-01",0.22730571778823258,1],["2018-02-01",0.21594141660100905,1],["2018-03-01",0.2188203381189518,1],["2018-04-01",0.23065779377757578,1],["2018-05-01",0.2259605283310132,1],["2018-06-01",0.19880545581401776,1],["2018-07-01",0.20460127571300082,1],["2018-08-01",0.19912155754434357,1],["2018-09-01",0.19245298258345678,1],["2018-10-01",0.19258485905511585,1],["2018-11-01",0.21425072931679762,1],["2018-12-01",0.21038414666213806,1],["2019-01-01",0.2526501184935208,1],["2019-02-01",0.22997867692891938,1],["2019-03-01",0.21977259922380932,1],["2019-04-01",0.2150487929059725,1],["2019-05-01",0.21034567282744826,1],["2019-06-01",0.22935433017469997,1],["2019-07-01",0.21825852153063477,1],["2019-08-01",0.22094273852265073,1],["2019-09-01",0.22968567347984048,1],["2019-10-01",0.22379115826249732,1],["2019-11-01",0.22065351242033082,1],["2019-12-01",0.2168668314490591,1],["2020-01-01",0.21958591349977902,1],["2020-02-01",0.2029823993137999,1],["2020-03-01",0.21707050588568683,1],["2020-04-01",0.2545173716410218,1],["2020-05-01",0.2238604336789048,1],["2020-06-01",0.21158771703387375,1],["2020-07-01",0.20831453628775165,1],["2020-08-01",0.2052585991903689,1],["2020-09-01",0.19254741521757576,1],["2020-10-01",0.2033958788560852,1],["2020-11-01",0.21001635081852799,1],["2020-12-01",0.19668590915081993,1],["2021-01-01",0.18964283878415672,1],["2021-02-01",0.17990449305343456,1],["2021-03-01",0.17705176729642014,1],["2021-04-01",0.17697285566616683,1],["2021-05-01",0.17507042061790243,1],["2021-06-01",0.1853157128027561,1],["2021-07-01",0.17321024742069055,1],["2021-08-01",0.1694373441704473,1],["2021-09-01",0.1639056545152609,1],["2021-10-01",0.1750220972438958,1],["2021-11-01",0.16124376852331343,1],["2021-12-01",0.16382534255571282,1],["2022-01-01",0.19085435731776468,1],["2022-02-01",0.2054361844866152,1],["2022-03-01",0.21399675284523542,1],["2022-04-01",0.20455562954761414,1],["2022-05-01",0.22643688015500255,1],["2022-06-01",0.23218360638035657,1],["2022-07-01",0.2560218617056888,1],["2022-08-01",0.22207613302589685,1],["2022-09-01",0.23474308945187095,1],["2022-10-01",0.2539877056679968,0],["2022-11-01",0.2445282425695093,0],["2022-12-01",0.25334903475673776,0],["2023-01-01",0.2799063793700307,0],["2023-02-01",0.2627832770104536,0],["2023-03-01",0.2573602888266727,0],["2023-04-01",0.24708494751477303,0],["2023-05-01",0.24812019628800108,0],["2023-06-01",0.22956654104009147,0],["2023-07-01",0.21847199768671585,0],["2023-08-01",0.21294906839437813,0],["2023-09-01",0.21083029027089867,0],["2023-10-01",0.22070950326796257,0],["2023-11-01",0.2268522373634136,0],["2023-12-01",0.21211246306458778,0],["2024-01-01",0.20491343053416078,0],["2024-02-01",0.1968671211575064,0],["2024-03-01",0.18591212113533975,0],["2024-04-01",0.18082195583549163,0],["2024-05-01",0.18917155854445916,0],["2024-06-01",0.17776187207326846,0],["2024-07-01",0.16681733749490738,0],["2024-08-01",0.1687958489004999,0],["2024-09-01",0.17344184365131718,0],["2024-10-01",0.16830167943839244,0],["2024-11-01",0.1650356741053116,0],["2024-12-01",0.1512187708129785,0],["2024-12-06",0.14839895697032238,0]],"^GSPC":[["2013-04-01",0.9814007015562173,1],["2013-05-01",0.9854686577633505,1],["2013-06-01",1.0206184669079006,1],["2013-07-01",1.0819529539617858,1],["2013-08-01",1.0360005370738992,1],["2013-09-01",1.031783058379994,1],["2013-10-01",1.0911416377768233,1],["2013-11-01",1.0391659698643856,1],["2013-12-01",0.9772906176173864,1],["2014-01-01",1.0713369295276853,1],["2014-02-01",1.043476415948572,1],["2014-03-01",1.0218808899868337,1],["2014-04-01",1.0187487327234606,1],["2014-05-01",1.0271306846411687,1],["2014-06-01",1.0240589408281167,1],["2014-07-01",1.0454758566959856,1],["2014-08-01",1.036847048227,1],["2014-09-01",0.9720020409204189,1],["2014-10-01",0.9136839627781996,1],["2014-11-01",0.9871861472452801,1],["2014-12-01",0.9906663229340579,1],["2015-01-01",0.9488087351610036,1],["2015-02-01",0.907554423310546,1],["2015-03-01",0.8539899113470764,1],["2015-04-01",0.8309467640410219,1],["2015-05-01",0.8403541777056254,1],["2015-06-01",0.8164766987919205,1],["2015-07-01",0.855368277657381,1],["2015-08-01",0.7840566165526284,1],["2015-09-01",0.8426525929619961,1],["2015-10-01",0.9198860066644501,1],["2015-11-01",0.7918975410190667,1],["2015-12-01",0.7966267054717808,1],["2016-01-01",0.8004159356406272,1],["2016-02-01",0.8443189045785139,1],["2016-03-01",0.8508625794526756,1],["2016-04-01",0.8447701571592643,1],["2016-05-01",0.827271241423098,1],["2016-06-01",0.7754764972786469,1],["2016-07-01",0.7955348229643834,1],["2016-08-01",0.7543276033616968,1],["2016-09-01",0.7782387252178119,1],["2016-10-01",0.7347783180026247,1],["2016-11-01",0.7390125852030346,1],["2016-12-01",0.7003317791758895,1],["2017-01-01",0.6536638860396682,1],["2017-02-01",0.6445149967681253,1],["2017-03-01",0.5919944000591801,1],["2017-04-01",0.6295088851469102,1],["2017-05-01",0.6236727345904961,1],["2017-06-01",0.6179900294596732,1],["2017-07-01",0.6043538801928371,1],["2017-08-01",0.6221528033281407,1],["2017-09-01",0.6411103928991041,1],["2017-10-01",0.6337512736200612,1],["2017-11-01",0.6081425636357788,1],["2017-12-01",0.6214653971010714,1],["2018-01-01",0.5876028893712582,1],["2018-02-01",0.5656186160074346,1],["2018-03-01",0.5862741405509847,1],["2018-04-01",0.6145301049781187,1],["2018-05-01",0.603053577107627,1],["2018-06-01",0.5475365862650993,1],["2018-07-01",0.5636585718876537,1],["2018-08-01",0.5436036827959243,1],["2018-09-01",0.5373046776837811,1],["2018-10-01",0.532517408132143,1],["2018-11-01",0.5777164596835628,1],["2018-12-01",0.5644017370354558,1],["2019-01-01",0.6637053678417284,1],["2019-02-01",0.6175472766519816,1],["2019-03-01",0.595919430339146,1],["2019-04-01",0.5888558064000884,1],["2019-05-01",0.579449663355336,1],["2019-06-01",0.620263529057776,1],["2019-07-01",0.598335891550727,1],["2019-08-01",0.6071981290171059,1],["2019-09-01",0.6242659793790526,1],["2019-10-01",0.6020510293080961,1],["2019-11-01",0.6028603192900734,1],["2019-12-01",0.5982636697536552,1],["2020-01-01",0.611753466719382,1],["2020-02-01",0.5765606992677251,1],["2020-03-01",0.6325498505643342,1],["2020-04-01",0.7600125994284481,1],["2020-05-01",0.6773566857448129,1],["2020-06-01",0.6594870635642501,1],["2020-07-01",0.6749719200303181,1],["2020-08-01",0.677189933504709,1],["2020-09-01",0.6505804080598511,1],["2020-10-01",0.6783320677589498,1],["2020-11-01",0.7015273967425968,1],["2020-12-01",0.6642761254800285,1],["2021-01-01",0.6527875026158174,1],["2021-02-01",0.6377220018212391,1],["2021-03-01",0.6177171542274504,1],["2021-04-01",0.5945658300995476,1],["2021-05-01",0.5860113371950579,1],["2021-06-01",0.6077860462640793,1],["2021-07-01",0.5837278128982755,1],["2021-08-01",0.5674466624916833,1],["2021-09-01",0.5540603629894738,1],["2021-10-01",0.5876393048880318,1],["2021-11-01",0.5435128526133599,1],["2021-12-01",0.5606608667166252,1],["2022-01-01",0.6284068885772975,1],["2022-02-01",0.6489778437670095,1],["2022-03-01",0.6727561365370132,1],["2022-04-01",0.6428870347110408,1],["2022-05-01",0.6760138576044482,1],["2022-06-01",0.6813070330100411,1],["2022-07-01",0.7453025993334395,1],["2022-08-01",0.6651926604168613,1],["2022-09-01",0.6981024224860217,1],["2022-10-01",0.7499785064718181,0],["2022-11-01",0.6990763210022698,0],["2022-12-01",0.711309937948499,0],["2023-01-01",0.767237301902153,0],["2023-02-01",0.7472174952855096,0],["2023-03-01",0.7433509237004995,0],["2023-04-01",0.7315869115754029,0],["2023-05-01",0.7270728608410907,0],["2023-06-01",0.71039773835925,0],["2023-07-01",0.6773717914427019,0],["2023-08-01",0.6638885755710697,0],["2023-09-01",0.6575339901709101,0],["2023-10-01",0.6809009854463501,0],["2023-11-01",0.6958510838318271,0],["2023-12-01",0.6597405551252111,0],["2024-01-01",0.6422955420866884,0],["2024-02-01",0.6177632260239696,0],["2024-03-01",0.5874290368426844,0],["2024-04-01",0.5638956994904943,0],["2024-05-01",0.5885419906648777,0],["2024-06-01",0.5659795026044376,0],["2024-07-01",0.5419395617912237,0],["2024-08-01",0.5378893891450862,0],["2024-09-01",0.5423386054472543,0],["2024-10-01",0.5306790715139635,0],["2024-11-01",0.5245201695234276,0],["2024-12-01",0.48207441167927334,0],["2024-12-06",0.48123684337290984,0]],"XAU":[["2013-04-01",0.9624965034874605,1],["2013-05-01",1.1004605161275707,1],["2013-06-01",1.1923929762395933,1],["2013-07-01",1.3881398875673756,1],["2013-08-01",1.3424341358918683,1],["2013-09-01",1.214932492211123,1],["2013-10-01",1.4225759187481062,1],["2013-11-01",1.388760632824126,1],["2013-12-01",1.4105127640147521,1],["2014-01-01",1.6328531010400942,1],["2014-02-01",1.4941932745114328,1],["2014-03-01",1.4312631878242155,1],["2014-04-01",1.4937326808310478,1],["2014-05-01",1.5074176411129938,1],["2014-06-01",1.577937559360492,1],["2014-07-01",1.546235794136947,1],["2014-08-01",1.5466414581360952,1],["2014-09-01",1.5137792561681422,1],["2014-10-01",1.4844291271334706,1],["2014-11-01",1.6970429593893397,1],["2014-12-01",1.688463757066951,1],["2015-01-01",1.64664608467887,1],["2015-02-01",1.4115974420163229,1],["2015-03-01",1.4816761137768433,1],["2015-04-01",1.4274581949994787,1],["2015-05-01",1.4880005261765727,1],["2015-06-01",1.447774407195194,1],["2015-07-01",1.5169836652694781,1],["2015-08-01",1.5048358427965787,1],["2015-09-01",1.4583990957717687,1],["2015-10-01",1.587507416441258,1],["2015-11-01",1.4467233894917344,1],["2015-12-01",1.555610258598218,1],["2016-01-01",1.5359703692649318,1],["2016-02-01",1.4522307684914963,1],["2016-03-01",1.3366880629742603,1],["2016-04-01",1.4229070943833653,1],["2016-05-01",1.3202050956315594,1],["2016-06-01",1.3347645956668777,1],["2016-07-01",1.2392128237102793,1],["2016-08-01",1.213057548609693,1],["2016-09-01",1.282517487994002,1],["2016-10-01",1.2065150362062929,1],["2016-11-01",1.2124202857948387,1],["2016-12-01",1.3115705971936484,1],["2017-01-01",1.2776877253238457,1],["2017-02-01",1.2177062459444399,1],["2017-03-01",1.1296705506287572,1],["2017-04-01",1.190553786216243,1],["2017-05-01",1.185338192097803,1],["2017-06-01",1.180230347964845,1],["2017-07-01",1.1834854944176894,1],["2017-08-01",1.2157087518731229,1],["2017-09-01",1.1972858062658982,1],["2017-10-01",1.2501454014517448,1],["2017-11-01",1.2318682275835529,1],["2017-12-01",1.2836732367626846,1],["2018-01-01",1.2066955239721795,1],["2018-02-01",1.1814596072411068,1],["2018-03-01",1.2085903388892991,1],["2018-04-01",1.2198518264277602,1],["2018-05-01",1.2208385718904669,1],["2018-06-01",1.1511992903273318,1],["2018-07-01",1.2163498177412526,1],["2018-08-01",1.2592222768576224,1],["2018-09-01",1.2959213829551746,1],["2018-10-01",1.3105617915121401,1],["2018-11-01",1.2731996918411488,1],["2018-12-01",1.2884930185426973,1],["2019-01-01",1.2830540921086617,1],["2019-02-01",1.2663767711728842,1],["2019-03-01",1.2889880521495864,1],["2019-04-01",1.3029119490406091,1],["2019-05-01",1.339498982518674,1],["2019-06-01",1.3072950075933136,1],["2019-07-01",1.283146853287884,1],["2019-08-01",1.2582279117021824,1],["2019-09-01",1.187516093052831,1],["2019-10-01",1.2122557302028416,1],["2019-11-01",1.2148558272063565,1],["2019-12-01",1.2865210953731492,1],["2020-01-01",1.3072603655412862,1],["2020-02-01",1.173750825053086,1],["2020-03-01",1.1860221966382072,1],["2020-04-01",1.1924932828322705,1],["2020-05-01",1.1429119833209938,1],["2020-06-01",1.150497095177054,1],["2020-07-01",1.1854562463221077,1],["2020-08-01",1.127082964630449,1],["2020-09-01",1.1567948625356115,1],["2020-10-01",1.2064338342191647,1],["2020-11-01",1.232148790098033,1],["2020-12-01",1.3370871582504893,1],["2021-01-01",1.294605958706373,1],["2021-02-01",1.280738505909695,1],["2021-03-01",1.3763228843750421,1],["2021-04-01",1.3718701144500491,1],["2021-05-01",1.3887355988189456,1],["2021-06-01",1.3495912087150204,1],["2021-07-01",1.4137380259192833,1],["2021-08-01",1.378687731853704,1],["2021-09-01",1.3838144054413986,1],["2021-10-01",1.440597400250548,1],["2021-11-01",1.3984600169302224,1],["2021-12-01",1.4482444782550756,1],["2022-01-01",1.6416203421787925,1],["2022-02-01",1.6287214761951292,1],["2022-03-01",1.5111662310231893,1],["2022-04-01",1.5164919293202295,1],["2022-05-01",1.4719032726230874,1],["2022-06-01",1.531477863234877,1],["2022-07-01",1.557671670437354,1],["2022-08-01",1.5436567094740226,1],["2022-09-01",1.6189886176003292,1],["2022-10-01",1.6299855565032524,0],["2022-11-01",1.6562557649749112,0],["2022-12-01",1.6130146610260283,0],["2023-01-01",1.6177945609278281,0],["2023-02-01",1.5571085118033996,0],["2023-03-01",1.6039738138899242,0],["2023-04-01",1.5238166345558763,0],["2023-05-01",1.5290795000966093,0],["2023-06-01",1.5031022481435805,0],["2023-07-01",1.570501434931263,0],["2023-08-01",1.5570632481696052,0],["2023-09-01",1.5354781135723585,0],["2023-10-01",1.5784526818079307,0],["2023-11-01",1.4726628823096293,0],["2023-12-01",1.451680584295373,0],["2024-01-01",1.4768521106927057,0],["2024-02-01",1.4614772668325178,0],["2024-03-01",1.4381451891405468,0],["2024-04-01",1.3183042922156643,0],["2024-05-01",1.2754053500063838,0],["2024-06-01",1.2881842889602608,0],["2024-07-01",1.2713007946971369,0],["2024-08-01",1.2178004372124196,0],["2024-09-01",1.2184350661529992,0],["2024-10-01",1.1484427858717798,0],["2024-11-01",1.0970305751704756,0],["2024-12-01",1.1004208079410598,0],["2024-12-06",1.108002541263971,0]],"XAG":[["2013-04-01",54.84382076591828,1],["2013-05-01",67.57835143744774,1],["2013-06-01",73.21559330642107,1],["2013-07-01",89.03602390519981,1],["2013-08-01",89.23774035538827,1],["2013-09-01",72.40641159500525,1],["2013-10-01",86.82520927432888,1],["2013-11-01",83.66814495098114,1],["2013-12-01",88.34509375614809,1],["2014-01-01",102.02881711956942,1],["2014-02-01",97.14918208477224,1],["2014-03-01",89.47739358668393,1],["2014-04-01",96.74201907932564,1],["2014-05-01",101.79243982948985,1],["2014-06-01",105.19347967036364,1],["2014-07-01",97.35028346140757,1],["2014-08-01",98.41993701992044,1],["2014-09-01",100.23115599357,1],["2014-10-01",104.73763380586092,1],["2014-11-01",123.61208079098706,1],["2014-12-01",132.1128290502222,1],["2015-01-01",124.41107397937277,1],["2015-02-01",105.23369322542875,1],["2015-03-01",108.5377463760333,1],["2015-04-01",101.05195859454905,1],["2015-05-01",108.72869030813094,1],["2015-06-01",103.029502481349,1],["2015-07-01",113.54392888532153,1],["2015-08-01",111.75303677961104,1],["2015-09-01",113.59409963264548,1],["2015-10-01",121.60324468531986,1],["2015-11-01",105.9362378080955,1],["2015-12-01",117.48715365857872,1],["2016-01-01",117.71014558511735,1],["2016-02-01",114.03527631928806,1],["2016-03-01",111.54587716638781,1],["2016-04-01",115.44050468846143,1],["2016-05-01",96.02696454980718,1],["2016-06-01",101.86023808258562,1],["2016-07-01",84.52116197943622,1],["2016-08-01",80.13556522133086,1],["2016-09-01",89.86237083407048,1],["2016-10-01",83.83818808498702,1],["2016-11-01",85.26965351644293,1],["2016-12-01",93.13829224544293,1],["2017-01-01",92.40453744254808,1],["2017-02-01",83.89414603136514,1],["2017-03-01",76.62115137773607,1],["2017-04-01",81.46116454624033,1],["2017-05-01",88.09266544144603,1],["2017-06-01",86.68259631006296,1],["2017-07-01",88.39949395605501,1],["2017-08-01",92.4357531854027,1],["2017-09-01",89.49954514009903,1],["2017-10-01",96.04857484537264,1],["2017-11-01",91.7269834639363,1],["2017-12-01",99.92330119136109,1],["2018-01-01",92.67569859050477,1],["2018-02-01",92.59537536764186,1],["2018-03-01",96.65537392741676,1],["2018-04-01",98.67906524896345,1],["2018-05-01",98.4647421499061,1],["2018-06-01",90.75177831355995,1],["2018-07-01",94.60308676533975,1],["2018-08-01",99.54246491538521,1],["2018-09-01",107.0752552186492,1],["2018-10-01",107.47290784269461,1],["2018-11-01",106.47644240003382,1],["2018-12-01",111.0889475591993,1],["2019-01-01",106.30977581626006,1],["2019-02-01",104.93352958424572,1],["2019-03-01",109.62911751591922,1],["2019-04-01",111.08842022396465,1],["2019-05-01",116.42766058472017,1],["2019-06-01",117.05581859848489,1],["2019-07-01",117.35708910155215,1],["2019-08-01",110.97366053283264,1],["2019-09-01",98.32256249711418,1],["2019-10-01",103.70257227214194,1],["2019-11-01",101.51869015792442,1],["2019-12-01",110.77189072894943,1],["2020-01-01",110.92447298163745,1],["2020-02-01",103.44097729535699,1],["2020-03-01",112.76237731164919,1],["2020-04-01",135.71410829030424,1],["2020-05-01",129.81999261743474,1],["2020-06-01",109.38478037983035,1],["2020-07-01",116.36062166602036,1],["2020-08-01",91.28944472403784,1],["2020-09-01",80.64579582205434,1],["2020-10-01",96.43096744116622,1],["2020-11-01",98.64118194998647,1],["2020-12-01",101.60968734712277,1],["2021-01-01",93.13994403100564,1],["2021-02-01",83.51585747513856,1],["2021-03-01",89.52535909190425,1],["2021-04-01",95.06339630467136,1],["2021-05-01",94.8053524842066,1],["2021-06-01",92.0196861906192,1],["2021-07-01",96.54303857868703,1],["2021-08-01",98.03426775266388,1],["2021-09-01",103.87390340433413,1],["2021-10-01",112.59002490826349,1],["2021-11-01",104.33337180067115,1],["2021-12-01",115.30702150837614,1],["2022-01-01",128.78199762702695,1],["2022-02-01",129.63694917458307,1],["2022-03-01",115.69852880373271,1],["2022-04-01",118.55876342466155,1],["2022-05-01",122.61963416062487,1],["2022-06-01",129.7244985111007,1],["2022-07-01",141.82161516625956,1],["2022-08-01",134.5246351871931,1],["2022-09-01",154.12582010944348,1],["2022-10-01",142.25140707899027,0],["2022-11-01",138.94955089572645,0],["2022-12-01",128.03204662901604,0],["2023-01-01",123.36790694325646,0],["2023-02-01",126.43204107158046,0],["2023-03-01",140.4401147890099,0],["2023-04-01",124.50441724047361,0],["2023-05-01",121.36686807462605,0],["2023-06-01",124.43194618374659,0],["2023-07-01",132.38902636623268,0],["2023-08-01",124.57311541096107,0],["2023-09-01",123.18670547161132,0],["2023-10-01",131.9224809280757,0],["2023-11-01",126.84219000286484,0],["2023-12-01",118.092079823322,0],["2024-01-01",127.96294468911981,0],["2024-02-01",129.71147532053973,0],["2024-03-01",129.46089069045527,0],["2024-04-01",118.16893283555254,0],["2024-05-01",111.08383690019167,0],["2024-06-01",98.59342277090376,0],["2024-07-01",100.62599148828377,0],["2024-08-01",104.50638914261098,0],["2024-09-01",105.67709860592429,0],["2024-10-01",97.40964845122097,0],["2024-11-01",92.47994165798157,0],["2024-12-01",95.54361735281564,0],["2024-12-06",93.83187303587732,0]]}
\ No newline at end of file
diff --git a/data/BM/TG.json b/data/BM/TG.json
index 86911a177d..c4a8f4784b 100644
--- a/data/BM/TG.json
+++ b/data/BM/TG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",18.09926620006326,1],["2013-05-01",14.966097539570395,1],["2013-06-01",14.155487683958933,1],["2013-07-01",20.31836559644473,1],["2013-08-01",17.843462105606474,1],["2013-09-01",13.499645278888227,1],["2013-10-01",13.609332347513277,1],["2013-11-01",9.056565787599915,1],["2013-12-01",2.220987233500845,1],["2014-01-01",2.6379211629483392,1],["2014-02-01",2.3462780455640733,1],["2014-03-01",3.682588891510972,1],["2014-04-01",4.369592074026353,1],["2014-05-01",4.65812827111739,1],["2014-06-01",3.306019321024401,1],["2014-07-01",3.257421293115586,1],["2014-08-01",3.573757419866661,1],["2014-09-01",4.367024982841631,1],["2014-10-01",5.168425003544048,1],["2014-11-01",6.019473604174214,1],["2014-12-01",5.298332214506714,1],["2015-01-01",6.049268775728787,1],["2015-02-01",8.12929282599809,1],["2015-03-01",7.3822692517447726,1],["2015-04-01",7.606103495343336,1],["2015-05-01",8.262343247979517,1],["2015-06-01",8.386063153652584,1],["2015-07-01",7.506780988614901,1],["2015-08-01",6.942444855725235,1],["2015-09-01",8.867359297846122,1],["2015-10-01",8.586471578287975,1],["2015-11-01",6.357025785023153,1],["2015-12-01",5.6759162234902885,1],["2016-01-01",4.8575089946968735,1],["2016-02-01",5.652709167305694,1],["2016-03-01",4.7275068586055795,1],["2016-04-01",5.129200197063333,1],["2016-05-01",4.76992117727331,1],["2016-06-01",3.9767323723749484,1],["2016-07-01",3.2285349843380584,1],["2016-08-01",3.7517113479084827,1],["2016-09-01",4.0029014601827875,1],["2016-10-01",3.774020390734028,1],["2016-11-01",3.1582129860094166,1],["2016-12-01",3.0929483126262016,1],["2017-01-01",2.2881787540227547,1],["2017-02-01",2.5973271580219164,1],["2017-03-01",1.9053476371298872,1],["2017-04-01",2.1816034480202764,1],["2017-05-01",1.8053808163021576,1],["2017-06-01",1.04633779624971,1],["2017-07-01",1.0723307907700919,1],["2017-08-01",1.0265123367964524,1],["2017-09-01",0.563287923966033,1],["2017-10-01",0.6313213077381103,1],["2017-11-01",0.40781621111325417,1],["2017-12-01",0.2634228327632215,1],["2018-01-01",0.21480322358464676,1],["2018-02-01",0.3374311037630414,1],["2018-03-01",0.2762798994082286,1],["2018-04-01",0.44447608138834976,1],["2018-05-01",0.3291381773486159,1],["2018-06-01",0.38880537753757805,1],["2018-07-01",0.4541131857891868,1],["2018-08-01",0.39116851397502606,1],["2018-09-01",0.4162953729104691,1],["2018-10-01",0.4510687239392595,1],["2018-11-01",0.4662942509065684,1],["2018-12-01",0.7162878251622573,1],["2019-01-01",0.7848450598787807,1],["2019-02-01",0.8896177777607845,1],["2019-03-01",0.7931617422566826,1],["2019-04-01",0.7061196779214113,1],["2019-05-01",0.545514753949002,1],["2019-06-01",0.3479945829462877,1],["2019-07-01",0.2884474533118837,1],["2019-08-01",0.2875861051070389,1],["2019-09-01",0.3111054038001868,1],["2019-10-01",0.3549946446705734,1],["2019-11-01",0.3317256302183884,1],["2019-12-01",0.4085169964339108,1],["2020-01-01",0.45165500469372877,1],["2020-02-01",0.34559877712063014,1],["2020-03-01",0.3867104895209311,1],["2020-04-01",0.4893595180795876,1],["2020-05-01",0.37224082007114795,1],["2020-06-01",0.3258218341593203,1],["2020-07-01",0.36615150187961426,1],["2020-08-01",0.2979916351214928,1],["2020-09-01",0.303196144623423,1],["2020-10-01",0.3369182594766472,1],["2020-11-01",0.25865828581322436,1],["2020-12-01",0.19671454245129724,1],["2021-01-01",0.1268924551520962,1],["2021-02-01",0.11100647420086934,1],["2021-03-01",0.07562470343972716,1],["2021-04-01",0.06372243542741464,1],["2021-05-01",0.066530122785907,1],["2021-06-01",0.10883017690031611,1],["2021-07-01",0.1152049281838231,1],["2021-08-01",0.09727384490321252,1],["2021-09-01",0.08285759221091724,1],["2021-10-01",0.08438363895574322,1],["2021-11-01",0.06684573379655795,1],["2021-12-01",0.06821967822786673,1],["2022-01-01",0.08383654809150369,1],["2022-02-01",0.10337387295159496,1],["2022-03-01",0.09246671004630552,1],["2022-04-01",0.08942940065203621,1],["2022-05-01",0.10406330812525912,1],["2022-06-01",0.13549564768626496,1],["2022-07-01",0.20489380828094253,1],["2022-08-01",0.17001948000617534,1],["2022-09-01",0.18545122393858787,1],["2022-10-01",0.19643139980151847,1],["2022-11-01",0.1924191259079944,1],["2022-12-01",0.24658135696558423,1],["2023-01-01",0.2552440105492735,1],["2023-02-01",0.18917655075469594,1],["2023-03-01",0.18264564107740258,1],["2023-04-01",0.1605828330950899,1],["2023-05-01",0.15875993146132167,1],["2023-06-01",0.16308532252850813,1],["2023-07-01",0.14550635860602137,1],["2023-08-01",0.15365569086019684,1],["2023-09-01",0.17469409735253952,1],["2023-10-01",0.15920705337249397,1],["2023-11-01",0.1283937307979018,1],["2023-12-01",0.1193484126817742,1],["2024-01-01",0.10676377580693949,1],["2024-02-01",0.11146377115535173,1],["2024-03-01",0.07762857373829865,1],["2024-04-01",0.07062569712901952,1],["2024-05-01",0.08560725364078645,1],["2024-06-01",0.0744708221991155,1],["2024-07-01",0.0786542186193874,1],["2024-08-01",0.07602002634848025,0],["2024-09-01",0.08871171114201346,0],["2024-10-01",0.08373360524129028,0],["2024-11-01",0.0720218750672954,0],["2024-12-05",0.04725530203414834,0]],"local":[["2013-04-01",915170.526795943,1],["2013-05-01",909262.980074693,1],["2013-06-01",916428.482128337,1],["2013-07-01",924379.811657852,1],["2013-08-01",925697.703069736,1],["2013-09-01",940874.728345824,1],["2013-10-01",904298.29252697,1],["2013-11-01",916707.715753299,1],["2013-12-01",1020721.70303441,1],["2014-01-01",968389.333428488,1],["2014-02-01",977983.993503686,1],["2014-03-01",992395.311149509,1],["2014-04-01",1000578.70253568,1],["2014-05-01",1005094.88196141,1],["2014-06-01",1019375.25195736,1],["2014-07-01",1011131.66693948,1],["2014-08-01",1042962.07009157,1],["2014-09-01",1037088.92834215,1],["2014-10-01",1021704.76242024,1],["2014-11-01",1020471.13293768,1],["2014-12-01",1057695.2427964,1],["2015-01-01",1034286.32463688,1],["2015-02-01",1071558.17141796,1],["2015-03-01",1116896.74248147,1],["2015-04-01",1138877.67351274,1],["2015-05-01",1130908.71813812,1],["2015-06-01",1125119.62051335,1],["2015-07-01",1145309.83902557,1],["2015-08-01",1165335.64334402,1],["2015-09-01",1172034.29946761,1],["2015-10-01",1197097.54574187,1],["2015-11-01",1229392.33405862,1],["2015-12-01",1277468.95190612,1],["2016-01-01",1266536.08090235,1],["2016-02-01",1269379.47963829,1],["2016-03-01",1237499.4598355,1],["2016-04-01",1239043.42701969,1],["2016-05-01",1246080.4453877,1],["2016-06-01",1256998.31026343,1],["2016-07-01",1303177.89682737,1],["2016-08-01",1320633.06697856,1],["2016-09-01",1347087.87465316,1],["2016-10-01",1363497.30626969,1],["2016-11-01",1372463.34047399,1],["2016-12-01",1435718.33466807,1],["2017-01-01",1427109.78632047,1],["2017-02-01",1520465.42699889,1],["2017-03-01",1456952.8691174,1],["2017-04-01",1455595.9194832,1],["2017-05-01",1529648.88921096,1],["2017-06-01",1502562.81197945,1],["2017-07-01",1522763.83159661,1],["2017-08-01",1558455.26527784,1],["2017-09-01",1540812.76048954,1],["2017-10-01",1541171.13277112,1],["2017-11-01",1554381.16895789,1],["2017-12-01",1578672.74764027,1],["2018-01-01",1576060.635551,1],["2018-02-01",1597813.244722,1],["2018-03-01",1608949.88067,1],["2018-04-01",1613903.516372,1],["2018-05-01",1634260.604393,1],["2018-06-01",1643520.90815,1],["2018-07-01",1619612.831245,1],["2018-08-01",1672636.872515,1],["2018-09-01",1691700.931461,1],["2018-10-01",1680021.330886,1],["2018-11-01",1703290.280013,1],["2018-12-01",1726041.019794,1],["2019-01-01",1725711.25147531,1],["2019-02-01",1759918.18326649,1],["2019-03-01",1751984.305571,1],["2019-04-01",1714510.82710349,1],["2019-05-01",1718191.28442176,1],["2019-06-01",1744000.11586393,1],["2019-07-01",1771110.143785,1],["2019-08-01",1771223.903596,1],["2019-09-01",1813394.803582,1],["2019-10-01",1772508.39098025,1],["2019-11-01",1803657.823567,1],["2019-12-01",1804259.65100635,1],["2020-01-01",1896830.99380914,1],["2020-02-01",1918343.09467831,1],["2020-03-01",1951651.86769175,1],["2020-04-01",1935119.80256914,1],["2020-05-01",1943127.557421,1],["2020-06-01",1958572.254499,1],["2020-07-01",1971585.599073,1],["2020-08-01",1963283.887092,1],["2020-09-01",1988661.539791,1],["2020-10-01",1998414.458214,1],["2020-11-01",2004685.08049314,1],["2020-12-01",2013284.80748753,1],["2021-01-01",2010013.57262931,1],["2021-02-01",2024515.51386,1],["2021-03-01",2043822.735138,1],["2021-04-01",2084270.832487,1],["2021-05-01",2099638.698362,1],["2021-06-01",2139897.59825573,1],["2021-07-01",2142955.763093,1],["2021-08-01",2153205.25568681,1],["2021-09-01",2238693.914137,1],["2021-10-01",2296376.527458,1],["2021-11-01",2308662.11717,1],["2021-12-01",2260511.673631,1],["2022-01-01",2304999.739622,1],["2022-02-01",2333507.82195,1],["2022-03-01",2419089.838205,1],["2022-04-01",2456612.175384,1],["2022-05-01",2494271.802338,1],["2022-06-01",2487691.120679,1],["2022-07-01",2502709.353197,1],["2022-08-01",2533828.05419,1],["2022-09-01",2460051.094708,1],["2022-10-01",2538155.867032,1],["2022-11-01",2617710.315585,1],["2022-12-01",2607782.001537,1],["2023-01-01",2598303.863999,1],["2023-02-01",2673242.658994,1],["2023-03-01",2655436.210728,1],["2023-04-01",2758963.093818,1],["2023-05-01",2666144.077405,1],["2023-06-01",2666455.896066,1],["2023-07-01",2674381.393564,1],["2023-08-01",2716467.499912,1],["2023-09-01",2740158.345708,1],["2023-10-01",2766046.305488,1],["2023-11-01",2818981.180185,1],["2023-12-01",2781888.33322,1],["2024-01-01",2805688.374605,1],["2024-02-01",2896452.614626,1],["2024-03-01",2931584.065353,1],["2024-04-01",3007047.005027,1],["2024-05-01",3053409.360597,1],["2024-06-01",3047226.311208,1],["2024-07-01",3019693.653954,1],["2024-08-01",3019693.653954,0],["2024-09-01",3019693.653954,0],["2024-10-01",3019693.653954,0],["2024-11-01",3019693.653954,0],["2024-12-05",3019693.653954,0]],"USD":[["2013-04-01",1789.1722222284754,1],["2013-05-01",1825.1338462890724,1],["2013-06-01",1815.5043842450857,1],["2013-07-01",1840.4316663446314,1],["2013-08-01",1866.0805381307755,1],["2013-09-01",1894.232440900251,1],["2013-10-01",1861.3801898281424,1],["2013-11-01",1891.7740932542738,1],["2013-12-01",2115.0124211278144,1],["2014-01-01",2030.0513237771897,1],["2014-02-01",2010.0528819115423,1],["2014-03-01",2085.293608204716,1],["2014-04-01",2103.3542650385957,1],["2014-05-01",2121.210533554637,1],["2014-06-01",2116.4914442801996,1],["2014-07-01",2105.1778694449176,1],["2014-08-01",2130.23638875904,1],["2014-09-01",2073.157784274441,1],["2014-10-01",1965.396952837222,1],["2014-11-01",1951.2424858598608,1],["2014-12-01",2010.044209287155,1],["2015-01-01",1899.6881640518993,1],["2015-02-01",1845.8014617653562,1],["2015-03-01",1907.5576921473278,1],["2015-04-01",1868.5473215928455,1],["2015-05-01",1930.289098424351,1],["2015-06-01",1873.3114754391602,1],["2015-07-01",1936.9844698738912,1],["2015-08-01",1949.5079621079572,1],["2015-09-01",2015.3131451652403,1],["2015-10-01",2042.3557849280983,1],["2015-11-01",2064.4231146199477,1],["2015-12-01",2061.458754014397,1],["2016-01-01",2089.680980706171,1],["2016-02-01",2095.7645344466805,1],["2016-03-01",2043.2993767575879,1],["2016-04-01",2134.603858000319,1],["2016-05-01",2159.8441583899366,1],["2016-06-01",2129.4010000883814,1],["2016-07-01",2197.09876958219,1],["2016-08-01",2239.3404433894293,1],["2016-09-01",2288.2586192839844,1],["2016-10-01",2316.8760236675425,1],["2016-11-01",2302.8151042832965,1],["2016-12-01",2328.9282205913532,1],["2017-01-01",2282.2352087468475,1],["2017-02-01",2482.336990319082,1],["2017-03-01",2338.49793819411,1],["2017-04-01",2367.5546003451154,1],["2017-05-01",2539.2478995262877,1],["2017-06-01",2565.1350917110904,1],["2017-07-01",2642.1065031995977,1],["2017-08-01",2806.160068681213,1],["2017-09-01",2786.305613171491,1],["2017-10-01",2774.4839404995914,1],["2017-11-01",2755.5452695709346,1],["2017-12-01",2862.253906759865,1],["2018-01-01",2885.8147217151313,1],["2018-02-01",3047.4480112158276,1],["2018-03-01",3009.828009403729,1],["2018-04-01",3029.535631770314,1],["2018-05-01",2987.504632760143,1],["2018-06-01",2923.5732029375913,1],["2018-07-01",2883.769967347012,1],["2018-08-01",2973.842373082362,1],["2018-09-01",2994.637072032663,1],["2018-10-01",2965.09907361121,1],["2018-11-01",2960.8293067435798,1],["2018-12-01",2978.9315804485345,1],["2019-01-01",3015.3255722616855,1],["2019-02-01",3074.021960458289,1],["2019-03-01",3036.3880705701595,1],["2019-04-01",2928.7250150816685,1],["2019-05-01",2934.326219081951,1],["2019-06-01",2976.0136064287453,1],["2019-07-01",3047.6701052291087,1],["2019-08-01",2991.5879691434097,1],["2019-09-01",3038.3210379195784,1],["2019-10-01",2954.95972183948,1],["2019-11-01",3070.8867081008557,1],["2019-12-01",3030.7104764327983,1],["2020-01-01",3244.188871614721,1],["2020-02-01",3244.5225732976965,1],["2020-03-01",3287.9156666379895,1],["2020-04-01",3230.8136026655193,1],["2020-05-01",3286.203931768266,1],["2020-06-01",3321.8624354927997,1],["2020-07-01",3381.7915197726693,1],["2020-08-01",3525.404811196943,1],["2020-09-01",3614.5859676176306,1],["2020-10-01",3577.8990495925286,1],["2020-11-01",3557.874234230094,1],["2020-12-01",3704.8119095924962,1],["2021-01-01",3724.705614143058,1],["2021-02-01",3724.5811474936136,1],["2021-03-01",3754.119355586921,1],["2021-04-01",3742.5799772584487,1],["2021-05-01",3847.4401030153804,1],["2021-06-01",3985.657402789601,1],["2021-07-01",3869.9221683046876,1],["2021-08-01",3895.1586978459995,1],["2021-09-01",4041.346242032229,1],["2021-10-01",4058.813751759996,1],["2021-11-01",4082.506573289148,1],["2021-12-01",3900.689321030231,1],["2022-01-01",3996.748507951191,1],["2022-02-01",4010.383581188214,1],["2022-03-01",4105.4203086924845,1],["2022-04-01",4137.75396841795,1],["2022-05-01",4006.0155353956225,1],["2022-06-01",4039.4636280457185,1],["2022-07-01",3979.072597177658,1],["2022-08-01",3964.1510203505836,1],["2022-09-01",3732.2471174963584,1],["2022-10-01",3793.318723953098,1],["2022-11-01",3941.6818112987853,1],["2022-12-01",4185.247580194655,1],["2023-01-01",4240.556359251377,1],["2023-02-01",4488.061421625804,1],["2023-03-01",4318.794999711583,1],["2023-04-01",4570.883583775075,1],["2023-05-01",4458.9710995949845,1],["2023-06-01",4374.197852622939,1],["2023-07-01",4450.70482031627,1],["2023-08-01",4558.539547869459,1],["2023-09-01",4506.310256106096,1],["2023-10-01",4454.685789493411,1],["2023-11-01",4549.467539183115,1],["2023-12-01",4619.49961355056,1],["2024-01-01",4720.634447763645,1],["2024-02-01",4801.704256789167,1],["2024-03-01",4846.994301839154,1],["2024-04-01",4921.852700805219,1],["2024-05-01",4989.053780285912,1],["2024-06-01",5043.350679264553,1],["2024-07-01",4942.6323204541295,1],["2024-08-01",4965.554423912948,0],["2024-09-01",5084.423597163086,0],["2024-10-01",5093.515499806699,0],["2024-11-01",5004.2272924017425,0],["2024-12-05",4850.452641095726,0]],"^IXIC":[["2013-04-01",0.5473768173131239,1],["2013-05-01",0.5488546446810068,1],["2013-06-01",0.5245970188981808,1],["2013-07-01",0.5364939241222885,1],["2013-08-01",0.5106701292875191,1],["2013-09-01",0.5228873134150196,1],["2013-10-01",0.4931879834936767,1],["2013-11-01",0.481067557564343,1],["2013-12-01",0.5202138070693887,1],["2014-01-01",0.48798961272363617,1],["2014-02-01",0.4896524906386184,1],["2014-03-01",0.4893424366606891,1],["2014-04-01",0.498440522250116,1],["2014-05-01",0.5147007664069486,1],["2014-06-01",0.4982371452985876,1],["2014-07-01",0.47577759627862165,1],["2014-08-01",0.4882067204655159,1],["2014-09-01",0.4514303612349127,1],["2014-10-01",0.43805444944802396,1],["2014-11-01",0.4210972422333232,1],["2014-12-01",0.42071113635642227,1],["2015-01-01",0.3990740110832496,1],["2015-02-01",0.39689533028126406,1],["2015-03-01",0.3835497080941082,1],["2015-04-01",0.3817756302741793,1],["2015-05-01",0.3886759545793054,1],["2015-06-01",0.3676807768065877,1],["2015-07-01",0.38515913444890876,1],["2015-08-01",0.37969982927427,1],["2015-09-01",0.4312112487177799,1],["2015-10-01",0.44164200840308687,1],["2015-11-01",0.4075344988791822,1],["2015-12-01",0.40187200253252847,1],["2016-01-01",0.4266701422872555,1],["2016-02-01",0.4568334584884238,1],["2016-03-01",0.44458116517507545,1],["2016-04-01",0.44080163221740365,1],["2016-05-01",0.4512319408595283,1],["2016-06-01",0.43201742093624806,1],["2016-07-01",0.4542106536743461,1],["2016-08-01",0.433357551204564,1],["2016-09-01",0.43850822751840385,1],["2016-10-01",0.43712249831470446,1],["2016-11-01",0.44286864527344827,1],["2016-12-01",0.43744943008763504,1],["2017-01-01",0.42064043546231517,1],["2017-02-01",0.4390012738875704,1],["2017-03-01",0.3980516969962246,1],["2017-04-01",0.4001059044763899,1],["2017-05-01",0.41849571738970104,1],["2017-06-01",0.41267248516001914,1],["2017-07-01",0.4279900160985856,1],["2017-08-01",0.44037814491038013,1],["2017-09-01",0.43251041915400673,1],["2017-10-01",0.42644478813411335,1],["2017-11-01",0.4077070555362818,1],["2017-12-01",0.4182111575068953,1],["2018-01-01",0.41596430525273626,1],["2018-02-01",0.41309174703695595,1],["2018-03-01",0.41373628088989023,1],["2018-04-01",0.4317933666807062,1],["2018-05-01",0.4235402485410384,1],["2018-06-01",0.39045217623789524,1],["2018-07-01",0.38698452812550754,1],["2018-08-01",0.38612203881100526,1],["2018-09-01",0.3702590891037203,1],["2018-10-01",0.3664461562888475,1],["2018-11-01",0.40405323517342984,1],["2018-12-01",0.3979267828745399,1],["2019-01-01",0.4634035970767804,1],["2019-02-01",0.42363081138558994,1],["2019-03-01",0.40018556859141285,1],["2019-04-01",0.3754660019540199,1],["2019-05-01",0.3607956979416806,1],["2019-06-01",0.39993678743796723,1],["2019-07-01",0.3741377595575929,1],["2019-08-01",0.3652482794512394,1],["2019-09-01",0.3842843378861079,1],["2019-10-01",0.36813532777932356,1],["2019-11-01",0.3684305169207073,1],["2019-12-01",0.3494484541435238,1],["2020-01-01",0.35889189018303475,1],["2020-02-01",0.3530215989418718,1],["2020-03-01",0.37935418142601757,1],["2020-04-01",0.4331139624191326,1],["2020-05-01",0.37853866383701035,1],["2020-06-01",0.3507248609916126,1],["2020-07-01",0.3360395905296738,1],["2020-08-01",0.32496284561398414,1],["2020-09-01",0.3050036435471755,1],["2020-10-01",0.3168528288928831,1],["2020-11-01",0.32313612714444634,1],["2020-12-01",0.3008774050149824,1],["2021-01-01",0.28743295907844857,1],["2021-02-01",0.2816067251085132,1],["2021-03-01",0.28002942765358035,1],["2021-04-01",0.27899885272390307,1],["2021-05-01",0.27419493275219414,1],["2021-06-01",0.28820885343106056,1],["2021-07-01",0.2670073703504738,1],["2021-08-01",0.2639246812666227,1],["2021-09-01",0.2639853287605775,1],["2021-10-01",0.2800161048908155,1],["2021-11-01",0.2626882656140307,1],["2021-12-01",0.24762713165184758,1],["2022-01-01",0.25404408123001376,1],["2022-02-01",0.28088974479064227,1],["2022-03-01",0.29930087048891374,1],["2022-04-01",0.2899712807029333,1],["2022-05-01",0.3248553438992824,1],["2022-06-01",0.33173197299723,1],["2022-07-01",0.3615094054268791,1],["2022-08-01",0.32181879409590797,1],["2022-09-01",0.31879274892846765,1],["2022-10-01",0.35587909265140577,1],["2022-11-01",0.35336383712028574,1],["2022-12-01",0.36472205716242684,1],["2023-01-01",0.40148953251225716,1],["2023-02-01",0.38779981560420734,1],["2023-03-01",0.3772670704408786,1],["2023-04-01",0.3763255206058853,1],["2023-05-01",0.3651886086396767,1],["2023-06-01",0.33792045908620033,1],["2023-07-01",0.3225452221817386,1],["2023-08-01",0.3193388442299085,1],["2023-09-01",0.318918826986337,1],["2023-10-01",0.3370171260295925,1],["2023-11-01",0.353026034710321,1],["2023-12-01",0.32574470983330833,1],["2024-01-01",0.3173813096791725,1],["2024-02-01",0.3147828837476051,1],["2024-03-01",0.3008718452232917,1],["2024-04-01",0.30016694870722416,1],["2024-05-01",0.3188690484401662,1],["2024-06-01",0.29903003805841266,1],["2024-07-01",0.27808371892649764,1],["2024-08-01",0.28138188815679394,0],["2024-09-01",0.2891267396082188,0],["2024-10-01",0.28055810998201675,0],["2024-11-01",0.27511369441529177,0],["2024-12-05",0.24577777142375715,0]],"^GSPC":[["2013-04-01",1.140195618722836,1],["2013-05-01",1.1424580078902007,1],["2013-06-01",1.112639150159987,1],["2013-07-01",1.1432814625911971,1],["2013-08-01",1.1045687215672586,1],["2013-09-01",1.1578792123459287,1],["2013-10-01",1.1063772516880628,1],["2013-11-01",1.0756661999073391,1],["2013-12-01",1.1707466518847807,1],["2014-01-01",1.0997861917411609,1],["2014-02-01",1.1275455052785783,1],["2014-03-01",1.122525702980496,1],["2014-04-01",1.1224115289989094,1],["2014-05-01",1.1256748958895233,1],["2014-06-01",1.1001218635624488,1],["2014-07-01",1.0728168759653305,1],["2014-08-01",1.1038637863299001,1],["2014-09-01",1.034473765805085,1],["2014-10-01",0.9969347336218026,1],["2014-11-01",0.9668183804590225,1],["2014-12-01",0.9730194797029329,1],["2015-01-01",0.9226714527934982,1],["2015-02-01",0.9244399030087875,1],["2015-03-01",0.906104183317108,1],["2015-04-01",0.9037146044006427,1],["2015-05-01",0.9247425992357043,1],["2015-06-01",0.8883980057632122,1],["2015-07-01",0.9370994048736774,1],["2015-08-01",0.9263564907195602,1],["2015-09-01",1.0229548802996402,1],["2015-10-01",1.063920901702637,1],["2015-11-01",0.9921485923080974,1],["2015-12-01",0.9896918387411543,1],["2016-01-01",1.0252580859423024,1],["2016-02-01",1.0819976859608365,1],["2016-03-01",1.054829364051916,1],["2016-04-01",1.0379183983279638,1],["2016-05-01",1.0448314555732687,1],["2016-06-01",1.016935088720031,1],["2016-07-01",1.046566386387539,1],["2016-08-01",1.0304583411269939,1],["2016-09-01",1.0538511128901946,1],["2016-10-01",1.070481830421493,1],["2016-11-01",1.081804300427853,1],["2016-12-01",1.0585219793417704,1],["2017-01-01",1.0136194475217095,1],["2017-02-01",1.0860814471811238,1],["2017-03-01",0.9825085408493778,1],["2017-04-01",1.0022073504493363,1],["2017-05-01",1.0631140462743511,1],["2017-06-01",1.0618819760356435,1],["2017-07-01",1.0866650845529506,1],["2017-08-01",1.1328408049946421,1],["2017-09-01",1.1260439622795142,1],["2017-10-01",1.1004616826245723,1],["2017-11-01",1.0667136280981553,1],["2017-12-01",1.0820966319180243,1],["2018-01-01",1.0752999529449996,1],["2018-02-01",1.082017456034622,1],["2018-03-01",1.1085024572150275,1],["2018-04-01",1.150405623020169,1],["2018-05-01",1.1303631825358518,1],["2018-06-01",1.0753570660408507,1],["2018-07-01",1.0661084380129349,1],["2018-08-01",1.0541167159140465,1],["2018-09-01",1.0337171077309448,1],["2018-10-01",1.0132621968535775,1],["2018-11-01",1.0895094980186968,1],["2018-12-01",1.0675260994261009,1],["2019-01-01",1.2173493394380184,1],["2019-02-01",1.1375491735605474,1],["2019-03-01",1.0851141448351498,1],["2019-04-01",1.0281170722642596,1],["2019-05-01",0.9939018136296999,1],["2019-06-01",1.0815849998879477,1],["2019-07-01",1.0256646492323227,1],["2019-08-01",1.0037807686844311,1],["2019-09-01",1.0444519020972265,1],["2019-10-01",0.9903709098026355,1],["2019-11-01",1.0066104846040926,1],["2019-12-01",0.9640123995390881,1],["2020-01-01",0.9998517413876106,1],["2020-02-01",1.0027390583154778,1],["2020-03-01",1.1054492630995671,1],["2020-04-01",1.2933186693880894,1],["2020-05-01",1.1453819263599025,1],["2020-06-01",1.0931565968799082,1],["2020-07-01",1.088821220391004,1],["2020-08-01",1.0721186283101198,1],["2020-09-01",1.0305482140824405,1],["2020-10-01",1.0567147958305438,1],["2020-11-01",1.0793866533992234,1],["2020-12-01",1.0161667285203415,1],["2021-01-01",0.9894000993090504,1],["2021-02-01",0.9982341264216464,1],["2021-03-01",0.976996636585445,1],["2021-04-01",0.937336880518688,1],["2021-05-01",0.9178097512252806,1],["2021-06-01",0.945248068152819,1],["2021-07-01",0.8998291420013522,1],["2021-08-01",0.8838853103320038,1],["2021-09-01",0.8923658400288006,1],["2021-10-01",0.9401582533101087,1],["2021-11-01",0.8854571553336943,1],["2021-12-01",0.8474564440923573,1],["2022-01-01",0.8364653177995409,1],["2022-02-01",0.8873374540421989,1],["2022-03-01",0.9409324889986044,1],["2022-04-01",0.9113353527094165,1],["2022-05-01",0.9698363360352186,1],["2022-06-01",0.9734163828391251,1],["2022-07-01",1.0523862991742021,1],["2022-08-01",0.9639554548252139,1],["2022-09-01",0.9480576864588403,1],["2022-10-01",1.0508448418370726,1],["2022-11-01",1.0102239669067048,1],["2022-12-01",1.0240039955066584,1],["2023-01-01",1.1005027693900504,1],["2023-02-01",1.1026988101546171,1],["2023-03-01",1.0896856953827898,1],["2023-04-01",1.1142517103378158,1],["2023-05-01",1.0701213782776113,1],["2023-06-01",1.0457008621227275,1],["2023-07-01",1.0000505203592662,1],["2023-08-01",0.9955686212614708,1],["2023-09-01",0.9946387142924578,1],["2023-10-01",1.0397164137841461,1],["2023-11-01",1.0828791098960868,1],["2023-12-01",1.0131747686560453,1],["2024-01-01",0.9948230324248233,1],["2024-02-01",0.9877794149560766,1],["2024-03-01",0.9506688276873362,1],["2024-04-01",0.9360746637381779,1],["2024-05-01",0.9920509508636572,1],["2024-06-01",0.9520875890321884,1],["2024-07-01",0.9034107068211702,1],["2024-08-01",0.8966590880227544,0],["2024-09-01",0.9040759107235308,0],["2024-10-01",0.8846395223612109,0],["2024-11-01",0.8743726616394688,0],["2024-12-05",0.7969211243783095,0]],"XAU":[["2013-04-01",1.1182326388927972,1],["2013-05-01",1.2757685585560616,1],["2013-06-01",1.2999011391194812,1],["2013-07-01",1.466824038076671,1],["2013-08-01",1.4312837727463048,1],["2013-09-01",1.3634116839867736,1],["2013-10-01",1.4424393505035222,1],["2013-11-01",1.4375402157229902,1],["2013-12-01",1.6897257234874334,1],["2014-01-01",1.6762133780428254,1],["2014-02-01",1.6145749773954463,1],["2014-03-01",1.5722279688420275,1],["2014-04-01",1.6457274775941484,1],["2014-05-01",1.6520411877430223,1],["2014-06-01",1.6951403275528976,1],["2014-07-01",1.5866725602006346,1],["2014-08-01",1.646608821419075,1],["2014-09-01",1.611071645737511,1],["2014-10-01",1.6196836288331546,1],["2014-11-01",1.6620293246057123,1],["2014-12-01",1.6583869748723672,1],["2015-01-01",1.601285147242627,1],["2015-02-01",1.4378608807005948,1],["2015-03-01",1.5720945964062987,1],["2015-04-01",1.5524638566721998,1],["2015-05-01",1.6374256364114086,1],["2015-06-01",1.5753050859262985,1],["2015-07-01",1.6619326751517987,1],["2015-08-01",1.777951261442457,1],["2015-09-01",1.7704525980276637,1],["2015-10-01",1.8360778506503603,1],["2015-11-01",1.812563494636314,1],["2015-12-01",1.9326175818884972,1],["2016-01-01",1.9674346433348597,1],["2016-02-01",1.8610389065886523,1],["2016-03-01",1.6571157945504038,1],["2016-04-01",1.7482405597022612,1],["2016-05-01",1.6673996902770312,1],["2016-06-01",1.7503676220726496,1],["2016-07-01",1.6302472870299851,1],["2016-08-01",1.6571119281081776,1],["2016-09-01",1.7367196442779655,1],["2016-10-01",1.7577443328758546,1],["2016-11-01",1.7748026290221794,1],["2016-12-01",1.9823837013673598,1],["2017-01-01",1.9812768517694008,1],["2017-02-01",2.0519742263074625,1],["2017-03-01",1.8748673369677455,1],["2017-04-01",1.8954168619442924,1],["2017-05-01",2.020530338611058,1],["2017-06-01",2.027970152155871,1],["2017-07-01",2.127978998741988,1],["2017-08-01",2.213611308578488,1],["2017-09-01",2.1029084354289194,1],["2017-10-01",2.170783979886285,1],["2017-11-01",2.1607608231340483,1],["2017-12-01",2.2351340757887783,1],["2018-01-01",2.208225425056418,1],["2018-02-01",2.2601093430381063,1],["2018-03-01",2.285151719579593,1],["2018-04-01",2.2835730731595096,1],["2018-05-01",2.288338923555287,1],["2018-06-01",2.2609453364917864,1],["2018-07-01",2.3006140045500993,1],["2018-08-01",2.4417922341141964,1],["2018-09-01",2.493215040691514,1],["2018-10-01",2.4937076228885,1],["2018-11-01",2.4011141345967735,1],["2018-12-01",2.4370937152807506,1],["2019-01-01",2.353340996127355,1],["2019-02-01",2.332721564693773,1],["2019-03-01",2.3471279785507333,1],["2019-04-01",2.2748285809643845,1],["2019-05-01",2.2975774295411675,1],["2019-06-01",2.2795966623883546,1],["2019-07-01",2.1995644683459523,1],["2019-08-01",2.080021199065721,1],["2019-09-01",1.9868188931163708,1],["2019-10-01",1.994154568283373,1],["2019-11-01",2.02847421503602,1],["2019-12-01",2.0730362729847984,1],["2020-01-01",2.136590348956739,1],["2020-02-01",2.0413562674417114,1],["2020-03-01",2.0727020362485886,1],["2020-04-01",2.029274023834213,1],["2020-05-01",1.9326165322729174,1],["2020-06-01",1.9070480055920613,1],["2020-07-01",1.9123016506858512,1],["2020-08-01",1.7843836451873327,1],["2020-09-01",1.832414356283758,1],["2020-10-01",1.8793988127699637,1],["2020-11-01",1.8958132857095054,1],["2020-12-01",2.0453896071669213,1],["2021-01-01",1.962174917530563,1],["2021-02-01",2.0047558026384373,1],["2021-03-01",2.1768261083370763,1],["2021-04-01",2.1627621172581124,1],["2021-05-01",2.175034839036655,1],["2021-06-01",2.0989269014570597,1],["2021-07-01",2.1793079698591016,1],["2021-08-01",2.1475178448834353,1],["2021-09-01",2.228762039018354,1],["2021-10-01",2.3047973889369135,1],["2021-11-01",2.2782836182897417,1],["2021-12-01",2.1890668469621657,1],["2022-01-01",2.185142311752155,1],["2022-02-01",2.226925898798003,1],["2022-03-01",2.113552483321065,1],["2022-04-01",2.1497286967518616,1],["2022-05-01",2.11165090901774,1],["2022-06-01",2.1880966580398047,1],["2022-07-01",2.1994721688159222,1],["2022-08-01",2.2369704207838343,1],["2022-09-01",2.1986667769171047,1],["2022-10-01",2.283881337317681,1],["2022-11-01",2.3934286126387354,1],["2022-12-01",2.3221009149194,1],["2023-01-01",2.3205172509095386,1],["2023-02-01",2.2978874478724114,1],["2023-03-01",2.351281561692977,1],["2023-04-01",2.3208661396617942,1],["2023-05-01",2.2505318933875804,1],["2023-06-01",2.212556757813735,1],["2023-07-01",2.3186391831919644,1],["2023-08-01",2.3349751272096944,1],["2023-09-01",2.322687495304765,1],["2023-10-01",2.410252293263305,1],["2023-11-01",2.2917487781881025,1],["2023-12-01",2.2293705134995,1],["2024-01-01",2.2874306280083516,1],["2024-02-01",2.3368454106515837,1],["2024-03-01",2.327429723857125,1],["2024-04-01",2.1884033663590245,1],["2024-05-01",2.1498331644630024,1],["2024-06-01",2.1669764863596006,1],["2024-07-01",2.119252460041117,1],["2024-08-01",2.0300676151283303,0],["2024-09-01",2.0311255385947096,0],["2024-10-01",1.9144487357573459,0],["2024-11-01",1.8287448217352928,0],["2024-12-05",1.829542231694897,0]],"XAG":[["2013-04-01",63.71779035022269,1],["2013-05-01",78.34387035195843,1],["2013-06-01",79.81683474895095,1],["2013-07-01",94.08286678353755,1],["2013-08-01",95.14398231713571,1],["2013-09-01",81.25533574669653,1],["2013-10-01",88.03754992788646,1],["2013-11-01",86.60695032619618,1],["2013-12-01",105.83312769093892,1],["2014-01-01",104.738183791775,1],["2014-02-01",104.97613738744415,1],["2014-03-01",98.29000142868804,1],["2014-04-01",106.5860050328453,1],["2014-05-01",111.55853468386279,1],["2014-06-01",113.0068224354315,1],["2014-07-01",99.8961633676219,1],["2014-08-01",104.78132190754359,1],["2014-09-01",106.67313135832649,1],["2014-10-01",114.2808556483019,1],["2014-11-01",121.06169853477283,1],["2014-12-01",129.75948935440528,1],["2015-01-01",120.98386336279715,1],["2015-02-01",107.1916159074065,1],["2015-03-01",115.16120358378016,1],["2015-04-01",109.9013014276263,1],["2015-05-01",119.64723250564482,1],["2015-06-01",112.10510315191878,1],["2015-07-01",124.39314265530129,1],["2015-08-01",132.03530050366666,1],["2015-09-01",137.89981727107673,1],["2015-10-01",140.64376759539607,1],["2015-11-01",132.72485867358836,1],["2015-12-01",145.96055634861239,1],["2016-01-01",150.77570696040198,1],["2016-02-01",146.13661310469982,1],["2016-03-01",138.28539357051164,1],["2016-04-01",141.83482064676022,1],["2016-05-01",121.28064910399092,1],["2016-06-01",133.5762600350441,1],["2016-07-01",111.19187308040027,1],["2016-08-01",109.47015757509224,1],["2016-09-01",121.68703052386869,1],["2016-10-01",122.1419506285945,1],["2016-11-01",124.82206625038432,1],["2016-12-01",140.7746048254048,1],["2017-01-01",143.28929315414356,1],["2017-02-01",141.37122640848338,1],["2017-03-01",127.16494553126368,1],["2017-04-01",129.68995324879674,1],["2017-05-01",150.1629697922272,1],["2017-06-01",148.94526168667923,1],["2017-07-01",158.94767407391103,1],["2017-08-01",168.31073088263184,1],["2017-09-01",157.1966755616639,1],["2017-10-01",166.78116587328168,1],["2017-11-01",160.89389096586234,1],["2017-12-01",173.98662608357108,1],["2018-01-01",169.59442531017135,1],["2018-02-01",177.13315944776087,1],["2018-03-01",182.7519109078993,1],["2018-04-01",184.72805582213715,1],["2018-05-01",184.5622404529341,1],["2018-06-01",178.23569878855432,1],["2018-07-01",178.9330529026373,1],["2018-08-01",193.02550650670787,1],["2018-09-01",206.00141359520484,1],["2018-10-01",204.49704186179014,1],["2018-11-01",200.80282180919517,1],["2018-12-01",210.11691335346268,1],["2019-01-01",194.99034004587023,1],["2019-02-01",193.29216461692727,1],["2019-03-01",199.62447949484883,1],["2019-04-01",193.95563416678772,1],["2019-05-01",199.70270125233455,1],["2019-06-01",204.1161725856251,1],["2019-07-01",201.17298548864508,1],["2019-08-01",183.45449524636743,1],["2019-09-01",164.5022967955608,1],["2019-10-01",170.590208886557,1],["2019-11-01",169.50821712163676,1],["2019-12-01",178.49232968979524,1],["2020-01-01",181.2952986894439,1],["2020-02-01",179.9018009658247,1],["2020-03-01",197.0644476373012,1],["2020-04-01",230.94563180032117,1],["2020-05-01",219.52019719224336,1],["2020-06-01",181.3146927010525,1],["2020-07-01",187.70545903918685,1],["2020-08-01",144.52830648293644,1],["2020-09-01",127.74651653824391,1],["2020-10-01",150.22145482224892,1],["2020-11-01",151.771656768818,1],["2020-12-01",155.4359393887396,1],["2021-01-01",141.16794439943598,1],["2021-02-01",130.72840327127182,1],["2021-03-01",141.59550875883346,1],["2021-04-01",149.86805973833617,1],["2021-05-01",148.48394810046435,1],["2021-06-01",143.11192423446744,1],["2021-07-01",148.823197474749,1],["2021-08-01",152.70342554354886,1],["2021-09-01",167.2986000448477,1],["2021-10-01",180.1316560641968,1],["2021-11-01",169.97340570106718,1],["2021-12-01",174.29017116644746,1],["2022-01-01",171.42026373363103,1],["2022-02-01",177.2506126906702,1],["2022-03-01",161.81867212857975,1],["2022-04-01",168.06497354697797,1],["2022-05-01",175.9149984613227,1],["2022-06-01",185.34367911689242,1],["2022-07-01",200.25574157558333,1],["2022-08-01",194.94465831267863,1],["2022-09-01",209.3105019119973,1],["2022-10-01",199.31792189119184,1],["2022-11-01",200.793764984825,1],["2022-12-01",184.31533190599066,1],["2023-01-01",176.95532126541772,1],["2023-02-01",186.58083106282302,1],["2023-03-01",205.87259565330146,1],["2023-04-01",189.6278591918361,1],["2023-05-01",178.63035073405374,1],["2023-06-01",183.16301752378516,1],["2023-07-01",195.45501655069558,1],["2023-08-01",186.81009030657742,1],["2023-09-01",186.3421027350379,1],["2023-10-01",201.44187143176572,1],["2023-11-01",197.39102373916603,1],["2023-12-01",181.35601142845874,1],["2024-01-01",198.1961205274235,1],["2024-02-01",207.40361324168708,1],["2024-03-01",209.51370372420533,1],["2024-04-01",196.16206360198328,1],["2024-05-01",187.24377830360814,1],["2024-06-01",165.8533104969816,1],["2024-07-01",167.74305569157227,1],["2024-08-01",174.21166037519458,0],["2024-09-01",176.16322755777566,0],["2024-10-01",162.38142693930254,0],["2024-11-01",154.1636288442869,0],["2024-12-05",154.71692508313964,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",18.09926620006326,1],["2013-05-01",14.966097539570395,1],["2013-06-01",14.155487683958933,1],["2013-07-01",20.31836559644473,1],["2013-08-01",17.843462105606474,1],["2013-09-01",13.499645278888227,1],["2013-10-01",13.609332347513277,1],["2013-11-01",9.056565787599915,1],["2013-12-01",2.220987233500845,1],["2014-01-01",2.6379211629483392,1],["2014-02-01",2.3462780455640733,1],["2014-03-01",3.682588891510972,1],["2014-04-01",4.369592074026353,1],["2014-05-01",4.65812827111739,1],["2014-06-01",3.306019321024401,1],["2014-07-01",3.257421293115586,1],["2014-08-01",3.573757419866661,1],["2014-09-01",4.367024982841631,1],["2014-10-01",5.168425003544048,1],["2014-11-01",6.019473604174214,1],["2014-12-01",5.298332214506714,1],["2015-01-01",6.049268775728787,1],["2015-02-01",8.12929282599809,1],["2015-03-01",7.3822692517447726,1],["2015-04-01",7.606103495343336,1],["2015-05-01",8.262343247979517,1],["2015-06-01",8.386063153652584,1],["2015-07-01",7.506780988614901,1],["2015-08-01",6.942444855725235,1],["2015-09-01",8.867359297846122,1],["2015-10-01",8.586471578287975,1],["2015-11-01",6.357025785023153,1],["2015-12-01",5.6759162234902885,1],["2016-01-01",4.8575089946968735,1],["2016-02-01",5.652709167305694,1],["2016-03-01",4.7275068586055795,1],["2016-04-01",5.129200197063333,1],["2016-05-01",4.76992117727331,1],["2016-06-01",3.9767323723749484,1],["2016-07-01",3.2285349843380584,1],["2016-08-01",3.7517113479084827,1],["2016-09-01",4.0029014601827875,1],["2016-10-01",3.774020390734028,1],["2016-11-01",3.1582129860094166,1],["2016-12-01",3.0929483126262016,1],["2017-01-01",2.2881787540227547,1],["2017-02-01",2.5973271580219164,1],["2017-03-01",1.9053476371298872,1],["2017-04-01",2.1816034480202764,1],["2017-05-01",1.8053808163021576,1],["2017-06-01",1.04633779624971,1],["2017-07-01",1.0723307907700919,1],["2017-08-01",1.0265123367964524,1],["2017-09-01",0.563287923966033,1],["2017-10-01",0.6313213077381103,1],["2017-11-01",0.40781621111325417,1],["2017-12-01",0.2634228327632215,1],["2018-01-01",0.21480322358464676,1],["2018-02-01",0.3374311037630414,1],["2018-03-01",0.2762798994082286,1],["2018-04-01",0.44447608138834976,1],["2018-05-01",0.3291381773486159,1],["2018-06-01",0.38880537753757805,1],["2018-07-01",0.4541131857891868,1],["2018-08-01",0.39116851397502606,1],["2018-09-01",0.4162953729104691,1],["2018-10-01",0.4510687239392595,1],["2018-11-01",0.4662942509065684,1],["2018-12-01",0.7162878251622573,1],["2019-01-01",0.7848450598787807,1],["2019-02-01",0.8896177777607845,1],["2019-03-01",0.7931617422566826,1],["2019-04-01",0.7061196779214113,1],["2019-05-01",0.545514753949002,1],["2019-06-01",0.3479945829462877,1],["2019-07-01",0.2884474533118837,1],["2019-08-01",0.2875861051070389,1],["2019-09-01",0.3111054038001868,1],["2019-10-01",0.3549946446705734,1],["2019-11-01",0.3317256302183884,1],["2019-12-01",0.4085169964339108,1],["2020-01-01",0.45165500469372877,1],["2020-02-01",0.34559877712063014,1],["2020-03-01",0.3867104895209311,1],["2020-04-01",0.4893595180795876,1],["2020-05-01",0.37224082007114795,1],["2020-06-01",0.3258218341593203,1],["2020-07-01",0.36615150187961426,1],["2020-08-01",0.2979916351214928,1],["2020-09-01",0.303196144623423,1],["2020-10-01",0.3369182594766472,1],["2020-11-01",0.25865828581322436,1],["2020-12-01",0.19671454245129724,1],["2021-01-01",0.1268924551520962,1],["2021-02-01",0.11100647420086934,1],["2021-03-01",0.07562470343972716,1],["2021-04-01",0.06372243542741464,1],["2021-05-01",0.066530122785907,1],["2021-06-01",0.10883017690031611,1],["2021-07-01",0.1152049281838231,1],["2021-08-01",0.09727384490321252,1],["2021-09-01",0.08285759221091724,1],["2021-10-01",0.08438363895574322,1],["2021-11-01",0.06684573379655795,1],["2021-12-01",0.06821967822786673,1],["2022-01-01",0.08383654809150369,1],["2022-02-01",0.10337387295159496,1],["2022-03-01",0.09246671004630552,1],["2022-04-01",0.08942940065203621,1],["2022-05-01",0.10406330812525912,1],["2022-06-01",0.13549564768626496,1],["2022-07-01",0.20489380828094253,1],["2022-08-01",0.17001948000617534,1],["2022-09-01",0.18545122393858787,1],["2022-10-01",0.19643139980151847,1],["2022-11-01",0.1924191259079944,1],["2022-12-01",0.24658135696558423,1],["2023-01-01",0.2552440105492735,1],["2023-02-01",0.18917655075469594,1],["2023-03-01",0.18264564107740258,1],["2023-04-01",0.1605828330950899,1],["2023-05-01",0.15875993146132167,1],["2023-06-01",0.16308532252850813,1],["2023-07-01",0.14550635860602137,1],["2023-08-01",0.15365569086019684,1],["2023-09-01",0.17469409735253952,1],["2023-10-01",0.15920705337249397,1],["2023-11-01",0.1283937307979018,1],["2023-12-01",0.1193484126817742,1],["2024-01-01",0.10676377580693949,1],["2024-02-01",0.11146377115535173,1],["2024-03-01",0.07762857373829865,1],["2024-04-01",0.07062569712901952,1],["2024-05-01",0.08560725364078645,1],["2024-06-01",0.0744708221991155,1],["2024-07-01",0.0786542186193874,1],["2024-08-01",0.07602002634848025,0],["2024-09-01",0.08871171114201346,0],["2024-10-01",0.08373360524129028,0],["2024-11-01",0.0720218750672954,0],["2024-12-01",0.04989657506408438,0],["2024-12-06",0.04963988418081449,0]],"local":[["2013-04-01",915170.526795943,1],["2013-05-01",909262.980074693,1],["2013-06-01",916428.482128337,1],["2013-07-01",924379.811657852,1],["2013-08-01",925697.703069736,1],["2013-09-01",940874.728345824,1],["2013-10-01",904298.29252697,1],["2013-11-01",916707.715753299,1],["2013-12-01",1020721.70303441,1],["2014-01-01",968389.333428488,1],["2014-02-01",977983.993503686,1],["2014-03-01",992395.311149509,1],["2014-04-01",1000578.70253568,1],["2014-05-01",1005094.88196141,1],["2014-06-01",1019375.25195736,1],["2014-07-01",1011131.66693948,1],["2014-08-01",1042962.07009157,1],["2014-09-01",1037088.92834215,1],["2014-10-01",1021704.76242024,1],["2014-11-01",1020471.13293768,1],["2014-12-01",1057695.2427964,1],["2015-01-01",1034286.32463688,1],["2015-02-01",1071558.17141796,1],["2015-03-01",1116896.74248147,1],["2015-04-01",1138877.67351274,1],["2015-05-01",1130908.71813812,1],["2015-06-01",1125119.62051335,1],["2015-07-01",1145309.83902557,1],["2015-08-01",1165335.64334402,1],["2015-09-01",1172034.29946761,1],["2015-10-01",1197097.54574187,1],["2015-11-01",1229392.33405862,1],["2015-12-01",1277468.95190612,1],["2016-01-01",1266536.08090235,1],["2016-02-01",1269379.47963829,1],["2016-03-01",1237499.4598355,1],["2016-04-01",1239043.42701969,1],["2016-05-01",1246080.4453877,1],["2016-06-01",1256998.31026343,1],["2016-07-01",1303177.89682737,1],["2016-08-01",1320633.06697856,1],["2016-09-01",1347087.87465316,1],["2016-10-01",1363497.30626969,1],["2016-11-01",1372463.34047399,1],["2016-12-01",1435718.33466807,1],["2017-01-01",1427109.78632047,1],["2017-02-01",1520465.42699889,1],["2017-03-01",1456952.8691174,1],["2017-04-01",1455595.9194832,1],["2017-05-01",1529648.88921096,1],["2017-06-01",1502562.81197945,1],["2017-07-01",1522763.83159661,1],["2017-08-01",1558455.26527784,1],["2017-09-01",1540812.76048954,1],["2017-10-01",1541171.13277112,1],["2017-11-01",1554381.16895789,1],["2017-12-01",1578672.74764027,1],["2018-01-01",1576060.635551,1],["2018-02-01",1597813.244722,1],["2018-03-01",1608949.88067,1],["2018-04-01",1613903.516372,1],["2018-05-01",1634260.604393,1],["2018-06-01",1643520.90815,1],["2018-07-01",1619612.831245,1],["2018-08-01",1672636.872515,1],["2018-09-01",1691700.931461,1],["2018-10-01",1680021.330886,1],["2018-11-01",1703290.280013,1],["2018-12-01",1726041.019794,1],["2019-01-01",1725711.25147531,1],["2019-02-01",1759918.18326649,1],["2019-03-01",1751984.305571,1],["2019-04-01",1714510.82710349,1],["2019-05-01",1718191.28442176,1],["2019-06-01",1744000.11586393,1],["2019-07-01",1771110.143785,1],["2019-08-01",1771223.903596,1],["2019-09-01",1813394.803582,1],["2019-10-01",1772508.39098025,1],["2019-11-01",1803657.823567,1],["2019-12-01",1804259.65100635,1],["2020-01-01",1896830.99380914,1],["2020-02-01",1918343.09467831,1],["2020-03-01",1951651.86769175,1],["2020-04-01",1935119.80256914,1],["2020-05-01",1943127.557421,1],["2020-06-01",1958572.254499,1],["2020-07-01",1971585.599073,1],["2020-08-01",1963283.887092,1],["2020-09-01",1988661.539791,1],["2020-10-01",1998414.458214,1],["2020-11-01",2004685.08049314,1],["2020-12-01",2013284.80748753,1],["2021-01-01",2010013.57262931,1],["2021-02-01",2024515.51386,1],["2021-03-01",2043822.735138,1],["2021-04-01",2084270.832487,1],["2021-05-01",2099638.698362,1],["2021-06-01",2139897.59825573,1],["2021-07-01",2142955.763093,1],["2021-08-01",2153205.25568681,1],["2021-09-01",2238693.914137,1],["2021-10-01",2296376.527458,1],["2021-11-01",2308662.11717,1],["2021-12-01",2260511.673631,1],["2022-01-01",2304999.739622,1],["2022-02-01",2333507.82195,1],["2022-03-01",2419089.838205,1],["2022-04-01",2456612.175384,1],["2022-05-01",2494271.802338,1],["2022-06-01",2487691.120679,1],["2022-07-01",2502709.353197,1],["2022-08-01",2533828.05419,1],["2022-09-01",2460051.094708,1],["2022-10-01",2538155.867032,1],["2022-11-01",2617710.315585,1],["2022-12-01",2607782.001537,1],["2023-01-01",2598303.863999,1],["2023-02-01",2673242.658994,1],["2023-03-01",2655436.210728,1],["2023-04-01",2758963.093818,1],["2023-05-01",2666144.077405,1],["2023-06-01",2666455.896066,1],["2023-07-01",2674381.393564,1],["2023-08-01",2716467.499912,1],["2023-09-01",2740158.345708,1],["2023-10-01",2766046.305488,1],["2023-11-01",2818981.180185,1],["2023-12-01",2781888.33322,1],["2024-01-01",2805688.374605,1],["2024-02-01",2896452.614626,1],["2024-03-01",2931584.065353,1],["2024-04-01",3007047.005027,1],["2024-05-01",3053409.360597,1],["2024-06-01",3047226.311208,1],["2024-07-01",3019693.653954,1],["2024-08-01",3019693.653954,0],["2024-09-01",3019693.653954,0],["2024-10-01",3019693.653954,0],["2024-11-01",3019693.653954,0],["2024-12-01",3019693.653954,0],["2024-12-06",3019693.653954,0]],"USD":[["2013-04-01",1789.1722222284754,1],["2013-05-01",1825.1338462890724,1],["2013-06-01",1815.5043842450857,1],["2013-07-01",1840.4316663446314,1],["2013-08-01",1866.0805381307755,1],["2013-09-01",1894.232440900251,1],["2013-10-01",1861.3801898281424,1],["2013-11-01",1891.7740932542738,1],["2013-12-01",2115.0124211278144,1],["2014-01-01",2030.0513237771897,1],["2014-02-01",2010.0528819115423,1],["2014-03-01",2085.293608204716,1],["2014-04-01",2103.3542650385957,1],["2014-05-01",2121.210533554637,1],["2014-06-01",2116.4914442801996,1],["2014-07-01",2105.1778694449176,1],["2014-08-01",2130.23638875904,1],["2014-09-01",2073.157784274441,1],["2014-10-01",1965.396952837222,1],["2014-11-01",1951.2424858598608,1],["2014-12-01",2010.044209287155,1],["2015-01-01",1899.6881640518993,1],["2015-02-01",1845.8014617653562,1],["2015-03-01",1907.5576921473278,1],["2015-04-01",1868.5473215928455,1],["2015-05-01",1930.289098424351,1],["2015-06-01",1873.3114754391602,1],["2015-07-01",1936.9844698738912,1],["2015-08-01",1949.5079621079572,1],["2015-09-01",2015.3131451652403,1],["2015-10-01",2042.3557849280983,1],["2015-11-01",2064.4231146199477,1],["2015-12-01",2061.458754014397,1],["2016-01-01",2089.680980706171,1],["2016-02-01",2095.7645344466805,1],["2016-03-01",2043.2993767575879,1],["2016-04-01",2134.603858000319,1],["2016-05-01",2159.8441583899366,1],["2016-06-01",2129.4010000883814,1],["2016-07-01",2197.09876958219,1],["2016-08-01",2239.3404433894293,1],["2016-09-01",2288.2586192839844,1],["2016-10-01",2316.8760236675425,1],["2016-11-01",2302.8151042832965,1],["2016-12-01",2328.9282205913532,1],["2017-01-01",2282.2352087468475,1],["2017-02-01",2482.336990319082,1],["2017-03-01",2338.49793819411,1],["2017-04-01",2367.5546003451154,1],["2017-05-01",2539.2478995262877,1],["2017-06-01",2565.1350917110904,1],["2017-07-01",2642.1065031995977,1],["2017-08-01",2806.160068681213,1],["2017-09-01",2786.305613171491,1],["2017-10-01",2774.4839404995914,1],["2017-11-01",2755.5452695709346,1],["2017-12-01",2862.253906759865,1],["2018-01-01",2885.8147217151313,1],["2018-02-01",3047.4480112158276,1],["2018-03-01",3009.828009403729,1],["2018-04-01",3029.535631770314,1],["2018-05-01",2987.504632760143,1],["2018-06-01",2923.5732029375913,1],["2018-07-01",2883.769967347012,1],["2018-08-01",2973.842373082362,1],["2018-09-01",2994.637072032663,1],["2018-10-01",2965.09907361121,1],["2018-11-01",2960.8293067435798,1],["2018-12-01",2978.9315804485345,1],["2019-01-01",3015.3255722616855,1],["2019-02-01",3074.021960458289,1],["2019-03-01",3036.3880705701595,1],["2019-04-01",2928.7250150816685,1],["2019-05-01",2934.326219081951,1],["2019-06-01",2976.0136064287453,1],["2019-07-01",3047.6701052291087,1],["2019-08-01",2991.5879691434097,1],["2019-09-01",3038.3210379195784,1],["2019-10-01",2954.95972183948,1],["2019-11-01",3070.8867081008557,1],["2019-12-01",3030.7104764327983,1],["2020-01-01",3244.188871614721,1],["2020-02-01",3244.5225732976965,1],["2020-03-01",3287.9156666379895,1],["2020-04-01",3230.8136026655193,1],["2020-05-01",3286.203931768266,1],["2020-06-01",3321.8624354927997,1],["2020-07-01",3381.7915197726693,1],["2020-08-01",3525.404811196943,1],["2020-09-01",3614.5859676176306,1],["2020-10-01",3577.8990495925286,1],["2020-11-01",3557.874234230094,1],["2020-12-01",3704.8119095924962,1],["2021-01-01",3724.705614143058,1],["2021-02-01",3724.5811474936136,1],["2021-03-01",3754.119355586921,1],["2021-04-01",3742.5799772584487,1],["2021-05-01",3847.4401030153804,1],["2021-06-01",3985.657402789601,1],["2021-07-01",3869.9221683046876,1],["2021-08-01",3895.1586978459995,1],["2021-09-01",4041.346242032229,1],["2021-10-01",4058.813751759996,1],["2021-11-01",4082.506573289148,1],["2021-12-01",3900.689321030231,1],["2022-01-01",3996.748507951191,1],["2022-02-01",4010.383581188214,1],["2022-03-01",4105.4203086924845,1],["2022-04-01",4137.75396841795,1],["2022-05-01",4006.0155353956225,1],["2022-06-01",4039.4636280457185,1],["2022-07-01",3979.072597177658,1],["2022-08-01",3964.1510203505836,1],["2022-09-01",3732.2471174963584,1],["2022-10-01",3793.318723953098,1],["2022-11-01",3941.6818112987853,1],["2022-12-01",4185.247580194655,1],["2023-01-01",4240.556359251377,1],["2023-02-01",4488.061421625804,1],["2023-03-01",4318.794999711583,1],["2023-04-01",4570.883583775075,1],["2023-05-01",4458.9710995949845,1],["2023-06-01",4374.197852622939,1],["2023-07-01",4450.70482031627,1],["2023-08-01",4558.539547869459,1],["2023-09-01",4506.310256106096,1],["2023-10-01",4454.685789493411,1],["2023-11-01",4549.467539183115,1],["2023-12-01",4619.49961355056,1],["2024-01-01",4720.634447763645,1],["2024-02-01",4801.704256789167,1],["2024-03-01",4846.994301839154,1],["2024-04-01",4921.852700805219,1],["2024-05-01",4989.053780285912,1],["2024-06-01",5043.350679264553,1],["2024-07-01",4942.6323204541295,1],["2024-08-01",4965.554423912948,0],["2024-09-01",5084.423597163086,0],["2024-10-01",5093.515499806699,0],["2024-11-01",5004.2272924017425,0],["2024-12-01",4853.927613932797,0],["2024-12-06",4873.571961620678,0]],"^IXIC":[["2013-04-01",0.5473768173131239,1],["2013-05-01",0.5488546446810068,1],["2013-06-01",0.5245970188981808,1],["2013-07-01",0.5364939241222885,1],["2013-08-01",0.5106701292875191,1],["2013-09-01",0.5228873134150196,1],["2013-10-01",0.4931879834936767,1],["2013-11-01",0.481067557564343,1],["2013-12-01",0.5202138070693887,1],["2014-01-01",0.48798961272363617,1],["2014-02-01",0.4896524906386184,1],["2014-03-01",0.4893424366606891,1],["2014-04-01",0.498440522250116,1],["2014-05-01",0.5147007664069486,1],["2014-06-01",0.4982371452985876,1],["2014-07-01",0.47577759627862165,1],["2014-08-01",0.4882067204655159,1],["2014-09-01",0.4514303612349127,1],["2014-10-01",0.43805444944802396,1],["2014-11-01",0.4210972422333232,1],["2014-12-01",0.42071113635642227,1],["2015-01-01",0.3990740110832496,1],["2015-02-01",0.39689533028126406,1],["2015-03-01",0.3835497080941082,1],["2015-04-01",0.3817756302741793,1],["2015-05-01",0.3886759545793054,1],["2015-06-01",0.3676807768065877,1],["2015-07-01",0.38515913444890876,1],["2015-08-01",0.37969982927427,1],["2015-09-01",0.4312112487177799,1],["2015-10-01",0.44164200840308687,1],["2015-11-01",0.4075344988791822,1],["2015-12-01",0.40187200253252847,1],["2016-01-01",0.4266701422872555,1],["2016-02-01",0.4568334584884238,1],["2016-03-01",0.44458116517507545,1],["2016-04-01",0.44080163221740365,1],["2016-05-01",0.4512319408595283,1],["2016-06-01",0.43201742093624806,1],["2016-07-01",0.4542106536743461,1],["2016-08-01",0.433357551204564,1],["2016-09-01",0.43850822751840385,1],["2016-10-01",0.43712249831470446,1],["2016-11-01",0.44286864527344827,1],["2016-12-01",0.43744943008763504,1],["2017-01-01",0.42064043546231517,1],["2017-02-01",0.4390012738875704,1],["2017-03-01",0.3980516969962246,1],["2017-04-01",0.4001059044763899,1],["2017-05-01",0.41849571738970104,1],["2017-06-01",0.41267248516001914,1],["2017-07-01",0.4279900160985856,1],["2017-08-01",0.44037814491038013,1],["2017-09-01",0.43251041915400673,1],["2017-10-01",0.42644478813411335,1],["2017-11-01",0.4077070555362818,1],["2017-12-01",0.4182111575068953,1],["2018-01-01",0.41596430525273626,1],["2018-02-01",0.41309174703695595,1],["2018-03-01",0.41373628088989023,1],["2018-04-01",0.4317933666807062,1],["2018-05-01",0.4235402485410384,1],["2018-06-01",0.39045217623789524,1],["2018-07-01",0.38698452812550754,1],["2018-08-01",0.38612203881100526,1],["2018-09-01",0.3702590891037203,1],["2018-10-01",0.3664461562888475,1],["2018-11-01",0.40405323517342984,1],["2018-12-01",0.3979267828745399,1],["2019-01-01",0.4634035970767804,1],["2019-02-01",0.42363081138558994,1],["2019-03-01",0.40018556859141285,1],["2019-04-01",0.3754660019540199,1],["2019-05-01",0.3607956979416806,1],["2019-06-01",0.39993678743796723,1],["2019-07-01",0.3741377595575929,1],["2019-08-01",0.3652482794512394,1],["2019-09-01",0.3842843378861079,1],["2019-10-01",0.36813532777932356,1],["2019-11-01",0.3684305169207073,1],["2019-12-01",0.3494484541435238,1],["2020-01-01",0.35889189018303475,1],["2020-02-01",0.3530215989418718,1],["2020-03-01",0.37935418142601757,1],["2020-04-01",0.4331139624191326,1],["2020-05-01",0.37853866383701035,1],["2020-06-01",0.3507248609916126,1],["2020-07-01",0.3360395905296738,1],["2020-08-01",0.32496284561398414,1],["2020-09-01",0.3050036435471755,1],["2020-10-01",0.3168528288928831,1],["2020-11-01",0.32313612714444634,1],["2020-12-01",0.3008774050149824,1],["2021-01-01",0.28743295907844857,1],["2021-02-01",0.2816067251085132,1],["2021-03-01",0.28002942765358035,1],["2021-04-01",0.27899885272390307,1],["2021-05-01",0.27419493275219414,1],["2021-06-01",0.28820885343106056,1],["2021-07-01",0.2670073703504738,1],["2021-08-01",0.2639246812666227,1],["2021-09-01",0.2639853287605775,1],["2021-10-01",0.2800161048908155,1],["2021-11-01",0.2626882656140307,1],["2021-12-01",0.24762713165184758,1],["2022-01-01",0.25404408123001376,1],["2022-02-01",0.28088974479064227,1],["2022-03-01",0.29930087048891374,1],["2022-04-01",0.2899712807029333,1],["2022-05-01",0.3248553438992824,1],["2022-06-01",0.33173197299723,1],["2022-07-01",0.3615094054268791,1],["2022-08-01",0.32181879409590797,1],["2022-09-01",0.31879274892846765,1],["2022-10-01",0.35587909265140577,1],["2022-11-01",0.35336383712028574,1],["2022-12-01",0.36472205716242684,1],["2023-01-01",0.40148953251225716,1],["2023-02-01",0.38779981560420734,1],["2023-03-01",0.3772670704408786,1],["2023-04-01",0.3763255206058853,1],["2023-05-01",0.3651886086396767,1],["2023-06-01",0.33792045908620033,1],["2023-07-01",0.3225452221817386,1],["2023-08-01",0.3193388442299085,1],["2023-09-01",0.318918826986337,1],["2023-10-01",0.3370171260295925,1],["2023-11-01",0.353026034710321,1],["2023-12-01",0.32574470983330833,1],["2024-01-01",0.3173813096791725,1],["2024-02-01",0.3147828837476051,1],["2024-03-01",0.3008718452232917,1],["2024-04-01",0.30016694870722416,1],["2024-05-01",0.3188690484401662,1],["2024-06-01",0.29903003805841266,1],["2024-07-01",0.27808371892649764,1],["2024-08-01",0.28138188815679394,0],["2024-09-01",0.2891267396082188,0],["2024-10-01",0.28055810998201675,0],["2024-11-01",0.27511369441529177,0],["2024-12-01",0.25208098145344476,0],["2024-12-06",0.24738036500780597,0]],"^GSPC":[["2013-04-01",1.140195618722836,1],["2013-05-01",1.1424580078902007,1],["2013-06-01",1.112639150159987,1],["2013-07-01",1.1432814625911971,1],["2013-08-01",1.1045687215672586,1],["2013-09-01",1.1578792123459287,1],["2013-10-01",1.1063772516880628,1],["2013-11-01",1.0756661999073391,1],["2013-12-01",1.1707466518847807,1],["2014-01-01",1.0997861917411609,1],["2014-02-01",1.1275455052785783,1],["2014-03-01",1.122525702980496,1],["2014-04-01",1.1224115289989094,1],["2014-05-01",1.1256748958895233,1],["2014-06-01",1.1001218635624488,1],["2014-07-01",1.0728168759653305,1],["2014-08-01",1.1038637863299001,1],["2014-09-01",1.034473765805085,1],["2014-10-01",0.9969347336218026,1],["2014-11-01",0.9668183804590225,1],["2014-12-01",0.9730194797029329,1],["2015-01-01",0.9226714527934982,1],["2015-02-01",0.9244399030087875,1],["2015-03-01",0.906104183317108,1],["2015-04-01",0.9037146044006427,1],["2015-05-01",0.9247425992357043,1],["2015-06-01",0.8883980057632122,1],["2015-07-01",0.9370994048736774,1],["2015-08-01",0.9263564907195602,1],["2015-09-01",1.0229548802996402,1],["2015-10-01",1.063920901702637,1],["2015-11-01",0.9921485923080974,1],["2015-12-01",0.9896918387411543,1],["2016-01-01",1.0252580859423024,1],["2016-02-01",1.0819976859608365,1],["2016-03-01",1.054829364051916,1],["2016-04-01",1.0379183983279638,1],["2016-05-01",1.0448314555732687,1],["2016-06-01",1.016935088720031,1],["2016-07-01",1.046566386387539,1],["2016-08-01",1.0304583411269939,1],["2016-09-01",1.0538511128901946,1],["2016-10-01",1.070481830421493,1],["2016-11-01",1.081804300427853,1],["2016-12-01",1.0585219793417704,1],["2017-01-01",1.0136194475217095,1],["2017-02-01",1.0860814471811238,1],["2017-03-01",0.9825085408493778,1],["2017-04-01",1.0022073504493363,1],["2017-05-01",1.0631140462743511,1],["2017-06-01",1.0618819760356435,1],["2017-07-01",1.0866650845529506,1],["2017-08-01",1.1328408049946421,1],["2017-09-01",1.1260439622795142,1],["2017-10-01",1.1004616826245723,1],["2017-11-01",1.0667136280981553,1],["2017-12-01",1.0820966319180243,1],["2018-01-01",1.0752999529449996,1],["2018-02-01",1.082017456034622,1],["2018-03-01",1.1085024572150275,1],["2018-04-01",1.150405623020169,1],["2018-05-01",1.1303631825358518,1],["2018-06-01",1.0753570660408507,1],["2018-07-01",1.0661084380129349,1],["2018-08-01",1.0541167159140465,1],["2018-09-01",1.0337171077309448,1],["2018-10-01",1.0132621968535775,1],["2018-11-01",1.0895094980186968,1],["2018-12-01",1.0675260994261009,1],["2019-01-01",1.2173493394380184,1],["2019-02-01",1.1375491735605474,1],["2019-03-01",1.0851141448351498,1],["2019-04-01",1.0281170722642596,1],["2019-05-01",0.9939018136296999,1],["2019-06-01",1.0815849998879477,1],["2019-07-01",1.0256646492323227,1],["2019-08-01",1.0037807686844311,1],["2019-09-01",1.0444519020972265,1],["2019-10-01",0.9903709098026355,1],["2019-11-01",1.0066104846040926,1],["2019-12-01",0.9640123995390881,1],["2020-01-01",0.9998517413876106,1],["2020-02-01",1.0027390583154778,1],["2020-03-01",1.1054492630995671,1],["2020-04-01",1.2933186693880894,1],["2020-05-01",1.1453819263599025,1],["2020-06-01",1.0931565968799082,1],["2020-07-01",1.088821220391004,1],["2020-08-01",1.0721186283101198,1],["2020-09-01",1.0305482140824405,1],["2020-10-01",1.0567147958305438,1],["2020-11-01",1.0793866533992234,1],["2020-12-01",1.0161667285203415,1],["2021-01-01",0.9894000993090504,1],["2021-02-01",0.9982341264216464,1],["2021-03-01",0.976996636585445,1],["2021-04-01",0.937336880518688,1],["2021-05-01",0.9178097512252806,1],["2021-06-01",0.945248068152819,1],["2021-07-01",0.8998291420013522,1],["2021-08-01",0.8838853103320038,1],["2021-09-01",0.8923658400288006,1],["2021-10-01",0.9401582533101087,1],["2021-11-01",0.8854571553336943,1],["2021-12-01",0.8474564440923573,1],["2022-01-01",0.8364653177995409,1],["2022-02-01",0.8873374540421989,1],["2022-03-01",0.9409324889986044,1],["2022-04-01",0.9113353527094165,1],["2022-05-01",0.9698363360352186,1],["2022-06-01",0.9734163828391251,1],["2022-07-01",1.0523862991742021,1],["2022-08-01",0.9639554548252139,1],["2022-09-01",0.9480576864588403,1],["2022-10-01",1.0508448418370726,1],["2022-11-01",1.0102239669067048,1],["2022-12-01",1.0240039955066584,1],["2023-01-01",1.1005027693900504,1],["2023-02-01",1.1026988101546171,1],["2023-03-01",1.0896856953827898,1],["2023-04-01",1.1142517103378158,1],["2023-05-01",1.0701213782776113,1],["2023-06-01",1.0457008621227275,1],["2023-07-01",1.0000505203592662,1],["2023-08-01",0.9955686212614708,1],["2023-09-01",0.9946387142924578,1],["2023-10-01",1.0397164137841461,1],["2023-11-01",1.0828791098960868,1],["2023-12-01",1.0131747686560453,1],["2024-01-01",0.9948230324248233,1],["2024-02-01",0.9877794149560766,1],["2024-03-01",0.9506688276873362,1],["2024-04-01",0.9360746637381779,1],["2024-05-01",0.9920509508636572,1],["2024-06-01",0.9520875890321884,1],["2024-07-01",0.9034107068211702,1],["2024-08-01",0.8966590880227544,0],["2024-09-01",0.9040759107235308,0],["2024-10-01",0.8846395223612109,0],["2024-11-01",0.8743726616394688,0],["2024-12-01",0.8036157824612701,0],["2024-12-06",0.8022195600242849,0]],"XAU":[["2013-04-01",1.1182326388927972,1],["2013-05-01",1.2757685585560616,1],["2013-06-01",1.2999011391194812,1],["2013-07-01",1.466824038076671,1],["2013-08-01",1.4312837727463048,1],["2013-09-01",1.3634116839867736,1],["2013-10-01",1.4424393505035222,1],["2013-11-01",1.4375402157229902,1],["2013-12-01",1.6897257234874334,1],["2014-01-01",1.6762133780428254,1],["2014-02-01",1.6145749773954463,1],["2014-03-01",1.5722279688420275,1],["2014-04-01",1.6457274775941484,1],["2014-05-01",1.6520411877430223,1],["2014-06-01",1.6951403275528976,1],["2014-07-01",1.5866725602006346,1],["2014-08-01",1.646608821419075,1],["2014-09-01",1.611071645737511,1],["2014-10-01",1.6196836288331546,1],["2014-11-01",1.6620293246057123,1],["2014-12-01",1.6583869748723672,1],["2015-01-01",1.601285147242627,1],["2015-02-01",1.4378608807005948,1],["2015-03-01",1.5720945964062987,1],["2015-04-01",1.5524638566721998,1],["2015-05-01",1.6374256364114086,1],["2015-06-01",1.5753050859262985,1],["2015-07-01",1.6619326751517987,1],["2015-08-01",1.777951261442457,1],["2015-09-01",1.7704525980276637,1],["2015-10-01",1.8360778506503603,1],["2015-11-01",1.812563494636314,1],["2015-12-01",1.9326175818884972,1],["2016-01-01",1.9674346433348597,1],["2016-02-01",1.8610389065886523,1],["2016-03-01",1.6571157945504038,1],["2016-04-01",1.7482405597022612,1],["2016-05-01",1.6673996902770312,1],["2016-06-01",1.7503676220726496,1],["2016-07-01",1.6302472870299851,1],["2016-08-01",1.6571119281081776,1],["2016-09-01",1.7367196442779655,1],["2016-10-01",1.7577443328758546,1],["2016-11-01",1.7748026290221794,1],["2016-12-01",1.9823837013673598,1],["2017-01-01",1.9812768517694008,1],["2017-02-01",2.0519742263074625,1],["2017-03-01",1.8748673369677455,1],["2017-04-01",1.8954168619442924,1],["2017-05-01",2.020530338611058,1],["2017-06-01",2.027970152155871,1],["2017-07-01",2.127978998741988,1],["2017-08-01",2.213611308578488,1],["2017-09-01",2.1029084354289194,1],["2017-10-01",2.170783979886285,1],["2017-11-01",2.1607608231340483,1],["2017-12-01",2.2351340757887783,1],["2018-01-01",2.208225425056418,1],["2018-02-01",2.2601093430381063,1],["2018-03-01",2.285151719579593,1],["2018-04-01",2.2835730731595096,1],["2018-05-01",2.288338923555287,1],["2018-06-01",2.2609453364917864,1],["2018-07-01",2.3006140045500993,1],["2018-08-01",2.4417922341141964,1],["2018-09-01",2.493215040691514,1],["2018-10-01",2.4937076228885,1],["2018-11-01",2.4011141345967735,1],["2018-12-01",2.4370937152807506,1],["2019-01-01",2.353340996127355,1],["2019-02-01",2.332721564693773,1],["2019-03-01",2.3471279785507333,1],["2019-04-01",2.2748285809643845,1],["2019-05-01",2.2975774295411675,1],["2019-06-01",2.2795966623883546,1],["2019-07-01",2.1995644683459523,1],["2019-08-01",2.080021199065721,1],["2019-09-01",1.9868188931163708,1],["2019-10-01",1.994154568283373,1],["2019-11-01",2.02847421503602,1],["2019-12-01",2.0730362729847984,1],["2020-01-01",2.136590348956739,1],["2020-02-01",2.0413562674417114,1],["2020-03-01",2.0727020362485886,1],["2020-04-01",2.029274023834213,1],["2020-05-01",1.9326165322729174,1],["2020-06-01",1.9070480055920613,1],["2020-07-01",1.9123016506858512,1],["2020-08-01",1.7843836451873327,1],["2020-09-01",1.832414356283758,1],["2020-10-01",1.8793988127699637,1],["2020-11-01",1.8958132857095054,1],["2020-12-01",2.0453896071669213,1],["2021-01-01",1.962174917530563,1],["2021-02-01",2.0047558026384373,1],["2021-03-01",2.1768261083370763,1],["2021-04-01",2.1627621172581124,1],["2021-05-01",2.175034839036655,1],["2021-06-01",2.0989269014570597,1],["2021-07-01",2.1793079698591016,1],["2021-08-01",2.1475178448834353,1],["2021-09-01",2.228762039018354,1],["2021-10-01",2.3047973889369135,1],["2021-11-01",2.2782836182897417,1],["2021-12-01",2.1890668469621657,1],["2022-01-01",2.185142311752155,1],["2022-02-01",2.226925898798003,1],["2022-03-01",2.113552483321065,1],["2022-04-01",2.1497286967518616,1],["2022-05-01",2.11165090901774,1],["2022-06-01",2.1880966580398047,1],["2022-07-01",2.1994721688159222,1],["2022-08-01",2.2369704207838343,1],["2022-09-01",2.1986667769171047,1],["2022-10-01",2.283881337317681,1],["2022-11-01",2.3934286126387354,1],["2022-12-01",2.3221009149194,1],["2023-01-01",2.3205172509095386,1],["2023-02-01",2.2978874478724114,1],["2023-03-01",2.351281561692977,1],["2023-04-01",2.3208661396617942,1],["2023-05-01",2.2505318933875804,1],["2023-06-01",2.212556757813735,1],["2023-07-01",2.3186391831919644,1],["2023-08-01",2.3349751272096944,1],["2023-09-01",2.322687495304765,1],["2023-10-01",2.410252293263305,1],["2023-11-01",2.2917487781881025,1],["2023-12-01",2.2293705134995,1],["2024-01-01",2.2874306280083516,1],["2024-02-01",2.3368454106515837,1],["2024-03-01",2.327429723857125,1],["2024-04-01",2.1884033663590245,1],["2024-05-01",2.1498331644630024,1],["2024-06-01",2.1669764863596006,1],["2024-07-01",2.119252460041117,1],["2024-08-01",2.0300676151283303,0],["2024-09-01",2.0311255385947096,0],["2024-10-01",1.9144487357573459,0],["2024-11-01",1.8287448217352928,0],["2024-12-01",1.8343963238574825,0],["2024-12-06",1.8470350377346207,0]],"XAG":[["2013-04-01",63.71779035022269,1],["2013-05-01",78.34387035195843,1],["2013-06-01",79.81683474895095,1],["2013-07-01",94.08286678353755,1],["2013-08-01",95.14398231713571,1],["2013-09-01",81.25533574669653,1],["2013-10-01",88.03754992788646,1],["2013-11-01",86.60695032619618,1],["2013-12-01",105.83312769093892,1],["2014-01-01",104.738183791775,1],["2014-02-01",104.97613738744415,1],["2014-03-01",98.29000142868804,1],["2014-04-01",106.5860050328453,1],["2014-05-01",111.55853468386279,1],["2014-06-01",113.0068224354315,1],["2014-07-01",99.8961633676219,1],["2014-08-01",104.78132190754359,1],["2014-09-01",106.67313135832649,1],["2014-10-01",114.2808556483019,1],["2014-11-01",121.06169853477283,1],["2014-12-01",129.75948935440528,1],["2015-01-01",120.98386336279715,1],["2015-02-01",107.1916159074065,1],["2015-03-01",115.16120358378016,1],["2015-04-01",109.9013014276263,1],["2015-05-01",119.64723250564482,1],["2015-06-01",112.10510315191878,1],["2015-07-01",124.39314265530129,1],["2015-08-01",132.03530050366666,1],["2015-09-01",137.89981727107673,1],["2015-10-01",140.64376759539607,1],["2015-11-01",132.72485867358836,1],["2015-12-01",145.96055634861239,1],["2016-01-01",150.77570696040198,1],["2016-02-01",146.13661310469982,1],["2016-03-01",138.28539357051164,1],["2016-04-01",141.83482064676022,1],["2016-05-01",121.28064910399092,1],["2016-06-01",133.5762600350441,1],["2016-07-01",111.19187308040027,1],["2016-08-01",109.47015757509224,1],["2016-09-01",121.68703052386869,1],["2016-10-01",122.1419506285945,1],["2016-11-01",124.82206625038432,1],["2016-12-01",140.7746048254048,1],["2017-01-01",143.28929315414356,1],["2017-02-01",141.37122640848338,1],["2017-03-01",127.16494553126368,1],["2017-04-01",129.68995324879674,1],["2017-05-01",150.1629697922272,1],["2017-06-01",148.94526168667923,1],["2017-07-01",158.94767407391103,1],["2017-08-01",168.31073088263184,1],["2017-09-01",157.1966755616639,1],["2017-10-01",166.78116587328168,1],["2017-11-01",160.89389096586234,1],["2017-12-01",173.98662608357108,1],["2018-01-01",169.59442531017135,1],["2018-02-01",177.13315944776087,1],["2018-03-01",182.7519109078993,1],["2018-04-01",184.72805582213715,1],["2018-05-01",184.5622404529341,1],["2018-06-01",178.23569878855432,1],["2018-07-01",178.9330529026373,1],["2018-08-01",193.02550650670787,1],["2018-09-01",206.00141359520484,1],["2018-10-01",204.49704186179014,1],["2018-11-01",200.80282180919517,1],["2018-12-01",210.11691335346268,1],["2019-01-01",194.99034004587023,1],["2019-02-01",193.29216461692727,1],["2019-03-01",199.62447949484883,1],["2019-04-01",193.95563416678772,1],["2019-05-01",199.70270125233455,1],["2019-06-01",204.1161725856251,1],["2019-07-01",201.17298548864508,1],["2019-08-01",183.45449524636743,1],["2019-09-01",164.5022967955608,1],["2019-10-01",170.590208886557,1],["2019-11-01",169.50821712163676,1],["2019-12-01",178.49232968979524,1],["2020-01-01",181.2952986894439,1],["2020-02-01",179.9018009658247,1],["2020-03-01",197.0644476373012,1],["2020-04-01",230.94563180032117,1],["2020-05-01",219.52019719224336,1],["2020-06-01",181.3146927010525,1],["2020-07-01",187.70545903918685,1],["2020-08-01",144.52830648293644,1],["2020-09-01",127.74651653824391,1],["2020-10-01",150.22145482224892,1],["2020-11-01",151.771656768818,1],["2020-12-01",155.4359393887396,1],["2021-01-01",141.16794439943598,1],["2021-02-01",130.72840327127182,1],["2021-03-01",141.59550875883346,1],["2021-04-01",149.86805973833617,1],["2021-05-01",148.48394810046435,1],["2021-06-01",143.11192423446744,1],["2021-07-01",148.823197474749,1],["2021-08-01",152.70342554354886,1],["2021-09-01",167.2986000448477,1],["2021-10-01",180.1316560641968,1],["2021-11-01",169.97340570106718,1],["2021-12-01",174.29017116644746,1],["2022-01-01",171.42026373363103,1],["2022-02-01",177.2506126906702,1],["2022-03-01",161.81867212857975,1],["2022-04-01",168.06497354697797,1],["2022-05-01",175.9149984613227,1],["2022-06-01",185.34367911689242,1],["2022-07-01",200.25574157558333,1],["2022-08-01",194.94465831267863,1],["2022-09-01",209.3105019119973,1],["2022-10-01",199.31792189119184,1],["2022-11-01",200.793764984825,1],["2022-12-01",184.31533190599066,1],["2023-01-01",176.95532126541772,1],["2023-02-01",186.58083106282302,1],["2023-03-01",205.87259565330146,1],["2023-04-01",189.6278591918361,1],["2023-05-01",178.63035073405374,1],["2023-06-01",183.16301752378516,1],["2023-07-01",195.45501655069558,1],["2023-08-01",186.81009030657742,1],["2023-09-01",186.3421027350379,1],["2023-10-01",201.44187143176572,1],["2023-11-01",197.39102373916603,1],["2023-12-01",181.35601142845874,1],["2024-01-01",198.1961205274235,1],["2024-02-01",207.40361324168708,1],["2024-03-01",209.51370372420533,1],["2024-04-01",196.16206360198328,1],["2024-05-01",187.24377830360814,1],["2024-06-01",165.8533104969816,1],["2024-07-01",167.74305569157227,1],["2024-08-01",174.21166037519458,0],["2024-09-01",176.16322755777566,0],["2024-10-01",162.38142693930254,0],["2024-11-01",154.1636288442869,0],["2024-12-01",159.27076185334954,0],["2024-12-06",156.41729210821566,0]]}
\ No newline at end of file
diff --git a/data/BM/TH.json b/data/BM/TH.json
index a00c5568f5..0c490b61f3 100644
--- a/data/BM/TH.json
+++ b/data/BM/TH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5274.916356039055,1],["2013-05-01",4327.817106493778,1],["2013-06-01",3964.623887153237,1],["2013-07-01",5499.213188225499,1],["2013-08-01",4733.6252048039505,1],["2013-09-01",3448.0762525213945,1],["2013-10-01",3655.6959599835473,1],["2013-11-01",2429.365371629447,1],["2013-12-01",525.2083801101402,1],["2014-01-01",640.5138761590954,1],["2014-02-01",573.0813854774553,1],["2014-03-01",877.2677888327173,1],["2014-04-01",1037.8047697550032,1],["2014-05-01",1096.275953573516,1],["2014-06-01",766.2449694354355,1],["2014-07-01",768.2131024687033,1],["2014-08-01",842.6719684607656,1],["2014-09-01",1067.3655022738405,1],["2014-10-01",1323.3032483333147,1],["2014-11-01",1566.804082647639,1],["2014-12-01",1350.4475487172106,1],["2015-01-01",1637.5311963389345,1],["2015-02-01",2304.865577833702,1],["2015-03-01",2055.385723773588,1],["2015-04-01",2150.4350111193417,1],["2015-05-01",2227.732945619904,1],["2015-06-01",2273.1142076315296,1],["2015-07-01",1956.5878399417527,1],["2015-08-01",1731.6594351060992,1],["2015-09-01",2100.635877339358,1],["2015-10-01",1983.166855956915,1],["2015-11-01",1500.9001804348472,1],["2015-12-01",1350.2483483736355,1],["2016-01-01",1136.4570258004885,1],["2016-02-01",1344.5247439953835,1],["2016-03-01",1157.559724550159,1],["2016-04-01",1223.1625265810962,1],["2016-05-01",1128.267010290377,1],["2016-06-01",933.0083918110328,1],["2016-07-01",745.4158414356313,1],["2016-08-01",856.4292972179247,1],["2016-09-01",898.1808496082668,1],["2016-10-01",846.4919449279322,1],["2016-11-01",709.3704383044964,1],["2016-12-01",681.2089161912016,1],["2017-01-01",513.8174558082867,1],["2017-02-01",548.967838509904,1],["2017-03-01",428.3892971258073,1],["2017-04-01",497.8036049384457,1],["2017-05-01",381.57743103094083,1],["2017-06-01",222.3815557423143,1],["2017-07-01",222.48218033974993,1],["2017-08-01",204.4621563194103,1],["2017-09-01",113.53713160705823,1],["2017-10-01",128.15984867402884,1],["2017-11-01",84.6215508024735,1],["2017-12-01",54.253349919973864,1],["2018-01-01",44.05674878129843,1],["2018-02-01",68.44426430216129,1],["2018-03-01",57.014880648735456,1],["2018-04-01",92.11080913200801,1],["2018-05-01",68.00147688181467,1],["2018-06-01",81.34891124245992,1],["2018-07-01",93.00383901949884,1],["2018-08-01",77.18238100457859,1],["2018-09-01",82.93488682582402,1],["2018-10-01",93.02757920422744,1],["2018-11-01",94.93165759945835,1],["2018-12-01",146.68695596752193,1],["2019-01-01",161.91458939012912,1],["2019-02-01",187.46823272664807,1],["2019-03-01",166.6203793257693,1],["2019-04-01",154.9424979954755,1],["2019-05-01",118.10103455053068,1],["2019-06-01",75.16512547903454,1],["2019-07-01",62.460285010362725,1],["2019-08-01",63.20910978141718,1],["2019-09-01",68.29824521323141,1],["2019-10-01",80.79268841987296,1],["2019-11-01",74.29186588423508,1],["2019-12-01",92.96790710216528,1],["2020-01-01",96.65742193708198,1],["2020-02-01",71.45828039656155,1],["2020-03-01",81.72077031246955,1],["2020-04-01",102.02530467843263,1],["2020-05-01",78.88671590876855,1],["2020-06-01",69.4910761269559,1],["2020-07-01",78.67855516128823,1],["2020-08-01",60.82723289860371,1],["2020-09-01",60.46473336717876,1],["2020-10-01",67.1375001215791,1],["2020-11-01",53.08047449889282,1],["2020-12-01",40.32501284524933,1],["2021-01-01",25.85412904018512,1],["2021-02-01",22.884573437702638,1],["2021-03-01",15.406290391397844,1],["2021-04-01",12.678760474556292,1],["2021-05-01",12.928875565271676,1],["2021-06-01",20.231555418494594,1],["2021-07-01",21.585961448163246,1],["2021-08-01",17.72648172444751,1],["2021-09-01",14.932142892889031,1],["2021-10-01",14.687727356614145,1],["2021-11-01",11.711219320170526,1],["2021-12-01",12.478816386047148,1],["2022-01-01",15.222265382203153,1],["2022-02-01",18.85002370998995,1],["2022-03-01",16.902340881659125,1],["2022-04-01",15.875225814898467,1],["2022-05-01",18.683572303638936,1],["2022-06-01",23.952749114808352,1],["2022-07-01",35.494012111497725,1],["2022-08-01",29.162072137906524,1],["2022-09-01",33.21702012157996,1],["2022-10-01",33.86280027993167,1],["2022-11-01",32.27788109817084,1],["2022-12-01",42.3154455776176,1],["2023-01-01",43.434103127668585,1],["2023-02-01",32.33975624000189,1],["2023-03-01",30.768308201351026,1],["2023-04-01",25.97074536323229,1],["2023-05-01",26.11673825147827,1],["2023-06-01",26.91846256443873,1],["2023-07-01",23.125365143175465,1],["2023-08-01",24.482164768251476,1],["2023-09-01",27.707441043583536,1],["2023-10-01",24.509222230021866,1],["2023-11-01",19.830922743664665,1],["2023-12-01",18.889339881150427,1],["2024-01-01",16.808488500112468,1],["2024-02-01",16.931183737795433,1],["2024-03-01",11.56989009415883,1],["2024-04-01",10.137481817565686,1],["2024-05-01",12.003829127540927,1],["2024-06-01",10.351367143623177,1],["2024-07-01",11.121507781724867,1],["2024-08-01",11.050705781988613,0],["2024-09-01",13.156029294035577,0],["2024-10-01",12.974448315930184,0],["2024-11-01",10.909014964344493,0],["2024-12-05",7.337704288037023,0]],"local":[["2013-04-01",15260977,1],["2013-05-01",15476208,1],["2013-06-01",15444486,1],["2013-07-01",15433360,1],["2013-08-01",15505225,1],["2013-09-01",15572400,1],["2013-10-01",15622614,1],["2013-11-01",15821643,1],["2013-12-01",16062482,1],["2014-01-01",16129179,1],["2014-02-01",16211972,1],["2014-03-01",16184821,1],["2014-04-01",16168422,1],["2014-05-01",16154938,1],["2014-06-01",16116009,1],["2014-07-01",16086326,1],["2014-08-01",16135041,1],["2014-09-01",16198823,1],["2014-10-01",16314321,1],["2014-11-01",16554381,1],["2014-12-01",16809042,1],["2015-01-01",16947602,1],["2015-02-01",17113914,1],["2015-03-01",17193104,1],["2015-04-01",17166475,1],["2015-05-01",17190904,1],["2015-06-01",17103883,1],["2015-07-01",17071604,1],["2015-08-01",17027719,1],["2015-09-01",17080201,1],["2015-10-01",17201009,1],["2015-11-01",17354610,1],["2015-12-01",17554630,1],["2016-01-01",17628999,1],["2016-02-01",17748543,1],["2016-03-01",17821574,1],["2016-04-01",17902958,1],["2016-05-01",17825307,1],["2016-06-01",17838170,1],["2016-07-01",17800827,1],["2016-08-01",17772742,1],["2016-09-01",17765549,1],["2016-10-01",17986304,1],["2016-11-01",18114619,1],["2016-12-01",18295749,1],["2017-01-01",18345560,1],["2017-02-01",18436681,1],["2017-03-01",18414542,1],["2017-04-01",18553810,1],["2017-05-01",18574127,1],["2017-06-01",18617776,1],["2017-07-01",18590428,1],["2017-08-01",18609457,1],["2017-09-01",18622205,1],["2017-10-01",18749249,1],["2017-11-01",18942857,1],["2017-12-01",19212873,1],["2018-01-01",19277817,1],["2018-02-01",19354026,1],["2018-03-01",19549464,1],["2018-04-01",19569290,1],["2018-05-01",19563179,1],["2018-06-01",19571115,1],["2018-07-01",19515727,1],["2018-08-01",19457487,1],["2018-09-01",19518512,1],["2018-10-01",19733639,1],["2018-11-01",19840154,1],["2018-12-01",20109643,1],["2019-01-01",20116050,1],["2019-02-01",20275685,1],["2019-03-01",20288970,1],["2019-04-01",20378259,1],["2019-05-01",20305324,1],["2019-06-01",20218762,1],["2019-07-01",20240395,1],["2019-08-01",20338459,1],["2019-09-01",20437342,1],["2019-10-01",20598791,1],["2019-11-01",20702025,1],["2019-12-01",20841010,1],["2020-01-01",20876298.3927549,1],["2020-02-01",20936712.9312645,1],["2020-03-01",21859225.8486178,1],["2020-04-01",22288557.8048554,1],["2020-05-01",22494529.4840917,1],["2020-06-01",22435940.30251,1],["2020-07-01",22552107.1206258,1],["2020-08-01",22493305.090743,1],["2020-09-01",22435828.735318,1],["2020-10-01",22522589.7602647,1],["2020-11-01",22780345.7278416,1],["2020-12-01",22958439.1384214,1],["2021-01-01",22915295.2512372,1],["2021-02-01",23019907.9217229,1],["2021-03-01",23109673.8193301,1],["2021-04-01",23239804.2696958,1],["2021-05-01",23282598.8695441,1],["2021-06-01",23095124.0849547,1],["2021-07-01",23266533.6187194,1],["2021-08-01",23374555.0270851,1],["2021-09-01",23517109.0829573,1],["2021-10-01",23728417.3036105,1],["2021-11-01",23824363.1458274,1],["2021-12-01",24061617.238568,1],["2022-01-01",24089549.5478418,1],["2022-02-01",24269541.1343871,1],["2022-03-01",24559711.2330216,1],["2022-04-01",24633636.6317161,1],["2022-05-01",24636314.475778,1],["2022-06-01",24545875.4641371,1],["2022-07-01",24521365.0802662,1],["2022-08-01",24578089.3069103,1],["2022-09-01",24580777.3369662,1],["2022-10-01",24718432.8075135,1],["2022-11-01",24946366.3116966,1],["2022-12-01",24994190.6391523,1],["2023-01-01",24967732.7315442,1],["2023-02-01",25118127.4919431,1],["2023-03-01",25231088.3202916,1],["2023-04-01",25196372.242327,1],["2023-05-01",25091194.1433426,1],["2023-06-01",24970438.0615627,1],["2023-07-01",24916446.2081304,1],["2023-08-01",24905449.1829582,1],["2023-09-01",25039056.9946883,1],["2023-10-01",25156437.9980928,1],["2023-11-01",25324708.6128097,1],["2023-12-01",25481697.5569749,1],["2024-01-01",25558610.8690578,1],["2024-02-01",25764695.9313914,1],["2024-03-01",25863321.2479532,1],["2024-04-01",25857287.9088373,1],["2024-05-01",25869875.1220037,1],["2024-06-01",25720979.8665573,1],["2024-07-01",25689623.2216061,1],["2024-08-01",25689623.2216061,0],["2024-09-01",25689623.2216061,0],["2024-10-01",25689623.2216061,0],["2024-11-01",25689623.2216061,0],["2024-12-05",25689623.2216061,0]],"USD":[["2013-04-01",521442.8979872534,1],["2013-05-01",527782.5739626557,1],["2013-06-01",508480.6832311449,1],["2013-07-01",498117.13661462854,1],["2013-08-01",495045.51399330166,1],["2013-09-01",483824.40881155466,1],["2013-10-01",499998.0797141386,1],["2013-11-01",507456.20148755825,1],["2013-12-01",500147.96611974423,1],["2014-01-01",492916.94553189154,1],["2014-02-01",490957.9632416849,1],["2014-03-01",496759.4718361734,1],["2014-04-01",499559.46728230425,1],["2014-05-01",499220.280133027,1],["2014-06-01",490544.90145276213,1],["2014-07-01",496474.0746776194,1],["2014-08-01",502297.8003552655,1],["2014-09-01",506710.42835782614,1],["2014-10-01",503212.5202881894,1],["2014-11-01",507887.3825380225,1],["2014-12-01",512323.34352552186,1],["2015-01-01",514243.74536508287,1],["2015-02-01",523332.63714310434,1],["2015-03-01",531105.9125603487,1],["2015-04-01",528284.8941966898,1],["2015-05-01",520453.8821577568,1],["2015-06-01",507777.1121107333,1],["2015-07-01",504860.9071796778,1],["2015-08-01",486267.2915024616,1],["2015-09-01",477418.2430879988,1],["2015-10-01",471710.9075377449,1],["2015-11-01",487412.3733345316,1],["2015-12-01",490402.10747449467,1],["2016-01-01",488899.27631588076,1],["2016-02-01",498487.92689516797,1],["2016-03-01",500314.67631348374,1],["2016-04-01",509039.8791016788,1],["2016-05-01",510884.9435270488,1],["2016-06-01",499593.338594912,1],["2016-07-01",507274.11534649483,1],["2016-08-01",511189.85026202706,1],["2016-09-01",513445.0825821921,1],["2016-10-01",519662.50533420814,1],["2016-11-01",517238.37723931955,1],["2016-12-01",512936.6897467046,1],["2017-01-01",512482.8147507299,1],["2017-02-01",524663.6596471258,1],["2017-03-01",525776.749896498,1],["2017-04-01",540234.3931982296,1],["2017-05-01",536684.383429158,1],["2017-06-01",545176.4568081992,1],["2017-07-01",548171.9079422649,1],["2017-08-01",558934.8691225278,1],["2017-09-01",561611.803911516,1],["2017-10-01",563227.3734541117,1],["2017-11-01",571773.5285239964,1],["2017-12-01",589496.5942562593,1],["2018-01-01",591888.7626650291,1],["2018-02-01",618141.9993612265,1],["2018-03-01",621127.2882932851,1],["2018-04-01",627824.5107475136,1],["2018-05-01",617232.3394857233,1],["2018-06-01",611692.9207688702,1],["2018-07-01",590605.3517171253,1],["2018-08-01",586775.8443908324,1],["2018-09-01",596595.3570828175,1],["2018-10-01",611516.5478772854,1],["2018-11-01",602787.6891292459,1],["2018-12-01",610048.6288071836,1],["2019-01-01",622065.7131812911,1],["2019-02-01",647785.4632587859,1],["2019-03-01",637857.4572434608,1],["2019-04-01",642644.5600756858,1],["2019-05-01",635265.975253023,1],["2019-06-01",642804.3628169271,1],["2019-07-01",659941.1477013368,1],["2019-08-01",657526.9423812103,1],["2019-09-01",667015.0783289818,1],["2019-10-01",672514.7651773617,1],["2019-11-01",687742.7689675769,1],["2019-12-01",689711.3522476071,1],["2020-01-01",694279.7696217002,1],["2020-02-01",670858.8662475342,1],["2020-03-01",694811.77335778,1],["2020-04-01",673584.0011138094,1],["2020-05-01",696425.0614269876,1],["2020-06-01",708484.7336389043,1],["2020-07-01",726678.6269250166,1],["2020-08-01",719619.5941040623,1],["2020-09-01",720836.9256680242,1],["2020-10-01",712965.8043768503,1],["2020-11-01",730127.9832059523,1],["2020-12-01",759458.7872451671,1],["2021-01-01",758902.6429454011,1],["2021-02-01",767842.1588299833,1],["2021-03-01",764790.4761998246,1],["2021-04-01",744655.7051728085,1],["2021-05-01",747677.4768144409,1],["2021-06-01",740934.6462565276,1],["2021-07-01",725107.7887842241,1],["2021-08-01",709825.5398446736,1],["2021-09-01",728309.3553099196,1],["2021-10-01",706472.8484676183,1],["2021-11-01",715245.7926685062,1],["2021-12-01",713518.2557379426,1],["2022-01-01",725692.6464524036,1],["2022-02-01",731285.6085691028,1],["2022-03-01",750445.3601221114,1],["2022-04-01",734521.0650657713,1],["2022-05-01",719241.7986075684,1],["2022-06-01",714091.2678243958,1],["2022-07-01",689299.7506449724,1],["2022-08-01",679938.8988651219,1],["2022-09-01",668499.915868117,1],["2022-10-01",653930.0462000578,1],["2022-11-01",661208.3712133674,1],["2022-12-01",718223.868941158,1],["2023-01-01",721602.6806272866,1],["2023-02-01",767234.6904862465,1],["2023-03-01",727540.0323036794,1],["2023-04-01",739240.0006351045,1],["2023-05-01",733521.2355354275,1],["2023-06-01",721994.3482326324,1],["2023-07-01",707351.727445715,1],["2023-08-01",726318.1447348556,1],["2023-09-01",714725.4980984646,1],["2023-10-01",685779.1892182428,1],["2023-11-01",702683.3688348973,1],["2023-12-01",731130.7818886896,1],["2024-01-01",743198.9851309903,1],["2024-02-01",729371.8504548231,1],["2024-03-01",722403.9893911643,1],["2024-04-01",706473.6249187116,1],["2024-05-01",699563.9567875528,1],["2024-06-01",701020.5201645913,1],["2024-07-01",698875.7218495342,1],["2024-08-01",721821.388637429,0],["2024-09-01",754024.7496802495,0],["2024-10-01",789235.7364548726,0],["2024-11-01",757980.6880448908,0],["2024-12-05",753168.1231826467,0]],"^IXIC":[["2013-04-01",159.52950217128182,1],["2013-05-01",158.71488969977742,1],["2013-06-01",146.92746153917244,1],["2013-07-01",145.2033358161631,1],["2013-08-01",135.47376518239483,1],["2013-09-01",133.55575579090507,1],["2013-10-01",132.47860164864764,1],["2013-11-01",129.0432701721571,1],["2013-12-01",123.01765935465416,1],["2014-01-01",118.48880200106011,1],["2014-02-01",119.59824125200983,1],["2014-03-01",116.57134967764503,1],["2014-04-01",118.3826642549026,1],["2014-05-01",121.13321932254219,1],["2014-06-01",115.47776013983469,1],["2014-07-01",112.2048855316219,1],["2014-08-01",115.11640825520847,1],["2014-09-01",110.33625778518652,1],["2014-10-01",112.15774157580687,1],["2014-11-01",109.6070722638121,1],["2014-12-01",107.23154000328354,1],["2015-01-01",108.02894812988382,1],["2015-02-01",112.5301307688973,1],["2015-03-01",106.78865366334817,1],["2015-04-01",107.9374849732688,1],["2015-05-01",104.79669062385227,1],["2015-06-01",99.66302212594525,1],["2015-07-01",100.38892569906639,1],["2015-08-01",94.70882456181621,1],["2015-09-01",102.15192475497149,1],["2015-10-01",102.0034580301819,1],["2015-11-01",96.21930499987138,1],["2015-12-01",95.60165906456503,1],["2016-01-01",99.82323891340621,1],["2016-02-01",108.66009034663234,1],["2016-03-01",108.85848852095448,1],["2016-04-01",105.11815048529546,1],["2016-05-01",106.73344358116482,1],["2016-06-01",101.35856311129064,1],["2016-07-01",104.86979953451193,1],["2016-08-01",98.9255485311017,1],["2016-09-01",98.3935518449435,1],["2016-10-01",98.04416390506142,1],["2016-11-01",99.47331810762424,1],["2016-12-01",96.3464054481504,1],["2017-01-01",94.45608127396645,1],["2017-02-01",92.78676337897066,1],["2017-03-01",89.49604963050797,1],["2017-04-01",91.29714283603988,1],["2017-05-01",88.4514332361702,1],["2017-06-01",87.70661787317385,1],["2017-07-01",88.79736809280266,1],["2017-08-01",87.71513198303846,1],["2017-09-01",87.17742790430127,1],["2017-10-01",86.56938843218624,1],["2017-11-01",84.59890110402985,1],["2017-12-01",86.1328383369611,1],["2018-01-01",85.31545566533576,1],["2018-02-01",83.79121070917638,1],["2018-03-01",85.3812554786467,1],["2018-04-01",89.48251221654192,1],["2018-05-01",87.50538345837558,1],["2018-06-01",81.69346738557385,1],["2018-07-01",79.25567431889012,1],["2018-08-01",76.18664910151325,1],["2018-09-01",73.76348056996986,1],["2018-10-01",75.57517739322566,1],["2018-11-01",82.26016790655899,1],["2018-12-01",81.49052158549932,1],["2019-01-01",95.6007841269771,1],["2019-02-01",89.27128203182963,1],["2019-03-01",84.0674325134321,1],["2019-04-01",82.3877907302913,1],["2019-05-01",78.1103441837922,1],["2019-06-01",86.38438724230565,1],["2019-07-01",81.01562633606738,1],["2019-08-01",80.27863023741774,1],["2019-09-01",84.36351673726185,1],["2019-10-01",83.7833563974554,1],["2019-11-01",82.51213670982521,1],["2019-12-01",79.52543396090049,1],["2020-01-01",76.80544773934649,1],["2020-02-01",72.99307194720079,1],["2020-03-01",80.16621417690433,1],["2020-04-01",90.29881374271861,1],["2020-05-01",80.22137934492915,1],["2020-06-01",74.80237804709749,1],["2020-07-01",72.20811419355718,1],["2020-08-01",66.33270321663852,1],["2020-09-01",60.825192899478886,1],["2020-10-01",63.139073766327265,1],["2020-11-01",66.31227336342624,1],["2020-12-01",61.67762215687903,1],["2021-01-01",58.56399267796575,1],["2021-02-01",58.05472003043081,1],["2021-03-01",57.04769056061713,1],["2021-04-01",55.51199671882805,1],["2021-05-01",53.28461782024688,1],["2021-06-01",53.578093469719896,1],["2021-07-01",50.029203555981994,1],["2021-08-01",48.09572443402938,1],["2021-09-01",47.573994675648514,1],["2021-10-01",48.739308413262584,1],["2021-11-01",46.02238193396172,1],["2021-12-01",45.296219336676266,1],["2022-01-01",46.12697577959025,1],["2022-02-01",51.219696021991204,1],["2022-03-01",54.7103420966047,1],["2022-04-01",51.47478935820827,1],["2022-05-01",58.32467192624741,1],["2022-06-01",58.64315834676433,1],["2022-07-01",62.62472898667605,1],["2022-08-01",55.198985953951166,1],["2022-09-01",57.1004328301298,1],["2022-10-01",61.3499809624871,1],["2022-11-01",59.27599902109374,1],["2022-12-01",62.58938855206102,1],["2023-01-01",68.32026233364034,1],["2023-02-01",66.29442949734315,1],["2023-03-01",63.554046124903216,1],["2023-04-01",60.86238535568666,1],["2023-05-01",60.07520421856305,1],["2023-06-01",55.77632055809164,1],["2023-07-01",51.26219987633375,1],["2023-08-01",50.88068107059498,1],["2023-09-01",50.58227341580122,1],["2023-10-01",51.882297060399246,1],["2023-11-01",54.526276145541075,1],["2023-12-01",51.55579701704512,1],["2024-01-01",49.96732321962575,1],["2024-02-01",47.815059431424125,1],["2024-03-01",44.84243383622603,1],["2024-04-01",43.08540812269503,1],["2024-05-01",44.71174355853525,1],["2024-06-01",41.564865534021266,1],["2024-07-01",39.320335238187916,1],["2024-08-01",40.90328046121915,0],["2024-09-01",42.877764468836624,0],["2024-10-01",43.472231812870184,0],["2024-11-01",41.67094242503757,0],["2024-12-05",38.16385738000476,0]],"^GSPC":[["2013-04-01",332.3027824334744,1],["2013-05-01",330.3699776728798,1],["2013-06-01",311.62442799515486,1],["2013-07-01",309.4318028235186,1],["2013-08-01",293.026897465487,1],["2013-09-01",295.7452387005961,1],["2013-10-01",297.19157016198403,1],["2013-11-01",288.5405217356291,1],["2013-12-01",276.85253804298463,1],["2014-01-01",267.03918468551154,1],["2014-02-01",275.4044183193032,1],["2014-03-01",267.40851894481887,1],["2014-04-01",266.57958424703264,1],["2014-05-01",264.92407423744726,1],["2014-06-01",254.97819639464873,1],["2014-07-01",253.00748859471045,1],["2014-08-01",260.28489358795844,1],["2014-09-01",252.8406901645834,1],["2014-10-01",255.2512555514333,1],["2014-11-01",251.6524010723336,1],["2014-12-01",248.00479056809365,1],["2015-01-01",249.76626827739085,1],["2015-02-01",262.1027138309879,1],["2015-03-01",252.27928420537353,1],["2015-04-01",255.50264028786847,1],["2015-05-01",249.33357193061863,1],["2015-06-01",240.80788469286733,1],["2015-07-01",244.24814087067142,1],["2015-08-01",231.0618219896149,1],["2015-09-01",242.33321897521054,1],["2015-10-01",245.72755530359024,1],["2015-11-01",234.247280343221,1],["2015-12-01",235.43860022609027,1],["2016-01-01",239.86816211764958,1],["2016-02-01",257.3584839875095,1],["2016-03-01",258.28158998367024,1],["2016-04-01",247.5128366427771,1],["2016-05-01",247.14221028509218,1],["2016-06-01",238.59009932223495,1],["2016-07-01",241.6350348724078,1],["2016-08-01",235.22990738499308,1],["2016-09-01",236.46569803222422,1],["2016-10-01",240.10316660405218,1],["2016-11-01",242.98550925909817,1],["2016-12-01",233.1350340929924,1],["2017-01-01",227.61131085925064,1],["2017-02-01",229.55282420363432,1],["2017-03-01",220.90254556831565,1],["2017-04-01",228.68612185327405,1],["2017-05-01",224.6951573913159,1],["2017-06-01",225.68521054282306,1],["2017-07-01",225.4561926145916,1],["2017-08-01",225.64080864207847,1],["2017-09-01",226.96705556991827,1],["2017-10-01",223.39655099244268,1],["2017-11-01",221.34225911566554,1],["2017-12-01",222.86362424567443,1],["2018-01-01",220.54706210110143,1],["2018-02-01",219.47558454004428,1],["2018-03-01",228.7576310557409,1],["2018-04-01",238.40381339623872,1],["2018-05-01",233.53828609147038,1],["2018-06-01",224.99464146648643,1],["2018-07-01",218.3424323475025,1],["2018-08-01",207.99025249810214,1],["2018-09-01",205.93841997379565,1],["2018-10-01",208.9733210701144,1],["2018-11-01",221.81046070412046,1],["2018-12-01",218.6162439731889,1],["2019-01-01",251.1408028355237,1],["2019-02-01",239.7145589242016,1],["2019-03-01",227.9511489167103,1],["2019-04-01",225.5977738467,1],["2019-05-01",215.17444135395425,1],["2019-06-01",233.61706249711153,1],["2019-07-01",222.0969732287293,1],["2019-08-01",220.62292884642076,1],["2019-09-01",229.29280961213408,1],["2019-10-01",225.39700115769978,1],["2019-11-01",225.4362168839335,1],["2019-12-01",219.38429976727866,1],["2020-01-01",213.9754694124622,1],["2020-02-01",207.33293500248956,1],["2020-03-01",233.60671036816754,1],["2020-04-01",269.64067605846554,1],["2020-05-01",242.73377276173443,1],["2020-06-01",233.1477523244209,1],["2020-07-01",233.96566724306626,1],["2020-08-01",218.84510104642064,1],["2020-09-01",205.5165413264401,1],["2020-10-01",210.57092555253743,1],["2020-11-01",221.50597476538854,1],["2020-12-01",208.30659426535726,1],["2021-01-01",201.588642991006,1],["2021-02-01",205.79125982129614,1],["2021-03-01",199.03408820175676,1],["2021-04-01",186.50055843520678,1],["2021-05-01",178.35902850157103,1],["2021-06-01",175.72183763493604,1],["2021-07-01",168.60109611094262,1],["2021-08-01",161.07286409515035,1],["2021-09-01",160.81729966427054,1],["2021-10-01",163.64295576221556,1],["2021-11-01",155.1300637417965,1],["2021-12-01",155.01763766281036,1],["2022-01-01",151.87763976942546,1],["2022-02-01",161.80425062810318,1],["2022-03-01",171.99662092138882,1],["2022-04-01",161.7773843040143,1],["2022-05-01",174.12484413045516,1],["2022-06-01",172.0793162034039,1],["2022-07-01",182.3062022335288,1],["2022-08-01",165.33951586206683,1],["2022-09-01",169.810964730814,1],["2022-10-01",181.15509557169125,1],["2022-11-01",169.4628272135932,1],["2022-12-01",175.72774307172295,1],["2023-01-01",187.26923572118423,1],["2023-02-01",188.5065066694331,1],["2023-03-01",183.56739925664363,1],["2023-04-01",180.20573483464284,1],["2023-05-01",176.0398840975594,1],["2023-06-01",172.60081455663445,1],["2023-07-01",158.93830116076887,1],["2023-08-01",158.62526722814707,1],["2023-09-01",157.75515002266548,1],["2023-10-01",160.05974673757524,1],["2023-11-01",167.25498850780795,1],["2023-12-01",160.35573606813963,1],["2024-01-01",156.62120765002754,1],["2024-02-01",150.0422477517299,1],["2024-03-01",141.6892430532804,1],["2024-04-01",134.36242429146316,1],["2024-05-01",139.10515281742713,1],["2024-06-01",132.33918863697275,1],["2024-07-01",127.73999134902932,1],["2024-08-01",130.34349295097002,0],["2024-09-01",134.07529865442643,0],["2024-10-01",137.07411412693918,0],["2024-11-01",132.43954619795883,0],["2024-12-05",123.74424244188192,0]],"XAU":[["2013-04-01",325.9018112420334,1],["2013-05-01",368.92001919989633,1],["2013-06-01",364.07216919349975,1],["2013-07-01",396.99935788185894,1],["2013-08-01",379.69990923286235,1],["2013-09-01",348.2422947302927,1],["2013-10-01",387.4635119128774,1],["2013-11-01",385.61089294838064,1],["2013-12-01",399.578213092386,1],["2014-01-01",407.0015219256828,1],["2014-02-01",394.3619839738834,1],["2014-03-01",374.5367713856013,1],["2014-04-01",390.8703139856933,1],["2014-05-01",388.80273857320407,1],["2014-06-01",392.88722247154624,1],["2014-07-01",374.19251008452176,1],["2014-08-01",388.2611307406096,1],["2014-09-01",393.7697409811503,1],["2014-10-01",414.6974379694969,1],["2014-11-01",432.60831469823677,1],["2014-12-01",422.69237457573183,1],["2015-01-01",433.46633784313565,1],["2015-02-01",407.6708910081069,1],["2015-03-01",437.7056267774858,1],["2015-04-01",438.92022149437776,1],["2015-05-01",441.4906191567819,1],["2015-06-01",426.99992911615783,1],["2015-07-01",433.1706583601636,1],["2015-08-01",443.475769850245,1],["2015-09-01",419.411926552807,1],["2015-10-01",424.06810587643264,1],["2015-11-01",427.94806378771875,1],["2015-12-01",459.75197575733876,1],["2016-01-01",460.2986686514017,1],["2016-02-01",442.65727908290916,1],["2016-03-01",405.7552024902353,1],["2016-04-01",416.9036609842749,1],["2016-05-01",394.4031764028817,1],["2016-06-01",410.6657243250177,1],["2016-07-01",376.3973935870992,1],["2016-08-01",378.2804891939,1],["2016-09-01",389.6894143274063,1],["2016-10-01",394.2523529219037,1],["2016-11-01",398.640789722116,1],["2016-12-01",436.61171031239496,1],["2017-01-01",444.9017059695512,1],["2017-02-01",433.70272097410356,1],["2017-03-01",421.53625146201836,1],["2017-04-01",432.50085050663864,1],["2017-05-01",427.0504975822496,1],["2017-06-01",431.01105498799416,1],["2017-07-01",441.5031363757796,1],["2017-08-01",440.91018215861476,1],["2017-09-01",423.86527676613844,1],["2017-10-01",440.6747292642316,1],["2017-11-01",448.3562123920917,1],["2017-12-01",460.33789045471286,1],["2018-01-01",452.91328119128025,1],["2018-02-01",458.43883240625996,1],["2018-03-01",471.5784710909108,1],["2018-04-01",473.2352814661533,1],["2018-05-01",472.7814550758795,1],["2018-06-01",473.0527202766057,1],["2018-07-01",471.1731374928882,1],["2018-08-01",481.79577807086855,1],["2018-09-01",496.7014304928705,1],["2018-10-01",514.2976470957545,1],["2018-11-01",488.8367043762533,1],["2018-12-01",499.086883713445,1],["2019-01-01",485.49740650947047,1],["2019-02-01",491.5719987939297,1],["2019-03-01",493.0638144491952,1],["2019-04-01",499.1613091475875,1],["2019-05-01",497.413258623117,1],["2019-06-01",492.38171387413803,1],["2019-07-01",476.29272511900876,1],["2019-08-01",457.1719077682317,1],["2019-09-01",436.17450002088776,1],["2019-10-01",453.84658927994246,1],["2019-11-01",454.2884860415329,1],["2019-12-01",471.7694620508857,1],["2020-01-01",457.2457134751555,1],["2020-02-01",422.08427287696105,1],["2020-03-01",438.0093419247445,1],["2020-04-01",423.07811109958374,1],["2020-05-01",409.56757862521147,1],["2020-06-01",406.7340007347585,1],["2020-07-01",410.91496316728916,1],["2020-08-01",364.2354575557712,1],["2020-09-01",365.42827946740493,1],["2020-10-01",374.5066777230719,1],["2020-11-01",389.04869585129165,1],["2020-12-01",419.2896018501843,1],["2021-01-01",399.7899123036373,1],["2021-02-01",413.2910419902385,1],["2021-03-01",443.4637576244683,1],["2021-04-01",430.3216389052626,1],["2021-05-01",422.6770311927398,1],["2021-06-01",390.1910034116126,1],["2021-07-01",408.3372001759479,1],["2021-08-01",391.34811488256395,1],["2021-09-01",401.6553263598675,1],["2021-10-01",401.170607002337,1],["2021-11-01",399.1500670565865,1],["2021-12-01",400.4264451201334,1],["2022-01-01",396.7579405949227,1],["2022-02-01",406.07558558233706,1],["2022-03-01",386.3442802980654,1],["2022-04-01",381.6130741442708,1],["2022-05-01",379.1267368820214,1],["2022-06-01",386.80895795511873,1],["2022-07-01",381.01733016651497,1],["2022-08-01",383.6895206295883,1],["2022-09-01",393.8133004379077,1],["2022-10-01",393.7182022161308,1],["2022-11-01",401.49233508446883,1],["2022-12-01",398.4921492046227,1],["2023-01-01",394.8754188928637,1],["2023-02-01",392.8241615289582,1],["2023-03-01",396.0946197870922,1],["2023-04-01",375.34911032247425,1],["2023-05-01",370.2228379994409,1],["2023-06-01",365.1991812230301,1],["2023-07-01",368.50195593011966,1],["2023-08-01",372.03468009608775,1],["2023-09-01",368.3909634848916,1],["2023-10-01",371.04768811842246,1],["2023-11-01",353.9697202168912,1],["2023-12-01",352.8437153394816,1],["2024-01-01",360.1245002350726,1],["2024-02-01",354.96339846084874,1],["2024-03-01",346.88394762584926,1],["2024-04-01",314.1193678476067,1],["2024-05-01",301.4491046193244,1],["2024-06-01",301.20748689911994,1],["2024-07-01",299.65694325742476,1],["2024-08-01",295.10223831664007,0],["2024-09-01",301.21780700226606,0],["2024-10-01",296.64214390392846,0],["2024-11-01",276.9964626391249,0],["2024-12-05",284.0874843832625,0]],"XAG":[["2013-04-01",18570.145926020054,1],["2013-05-01",22655.066987346996,1],["2013-06-01",22354.844757574057,1],["2013-07-01",25463.748023739812,1],["2013-08-01",25240.390576462476,1],["2013-09-01",20754.218928774033,1],["2013-10-01",23648.369176393237,1],["2013-11-01",23231.755943623622,1],["2013-12-01",25026.909078145545,1],["2014-01-01",25431.487879400036,1],["2014-02-01",25640.554566756407,1],["2014-03-01",23414.683191077256,1],["2014-04-01",25314.826312903668,1],["2014-05-01",26254.953035133745,1],["2014-06-01",26191.89447937101,1],["2014-07-01",23558.9856760472,1],["2014-08-01",24706.848399644674,1],["2014-09-01",26072.491199103497,1],["2014-10-01",29260.02165031119,1],["2014-11-01",31511.054950885715,1],["2014-12-01",33073.31009589556,1],["2015-01-01",32750.21458875738,1],["2015-02-01",30391.606136665298,1],["2015-03-01",32063.405669299063,1],["2015-04-01",31071.836782425955,1],["2015-05-01",32259.865477054613,1],["2015-06-01",30387.047897634002,1],["2015-07-01",32422.167459078908,1],["2015-08-01",32933.66798523297,1],["2015-09-01",32667.820701539407,1],["2015-10-01",32483.664081225492,1],["2015-11-01",31336.47260023704,1],["2015-12-01",34722.67601867786,1],["2016-01-01",35275.305034381585,1],["2016-02-01",34759.313898436616,1],["2016-03-01",33860.0465062058,1],["2016-04-01",33823.4092868506,1],["2016-05-01",28687.466791402607,1],["2016-06-01",31339.24033338953,1],["2016-07-01",25672.382066513084,1],["2016-08-01",24989.51583005919,1],["2016-09-01",27304.43443322848,1],["2016-10-01",27395.765427960814,1],["2016-11-01",28036.451068485345,1],["2016-12-01",31005.017312731383,1],["2017-01-01",32176.043905483115,1],["2017-02-01",29880.046627651107,1],["2017-03-01",28591.16130494668,1],["2017-04-01",29592.970395300483,1],["2017-05-01",31737.791679129597,1],["2017-06-01",31655.818162211424,1],["2017-07-01",32977.72048725729,1],["2017-08-01",33524.365693797474,1],["2017-09-01",31684.790108358342,1],["2017-10-01",33857.00548676029,1],["2017-11-01",33385.35888754633,1],["2017-12-01",35833.48188648564,1],["2018-01-01",34784.29637092724,1],["2018-02-01",35929.553164231234,1],["2018-03-01",37713.84893023412,1],["2018-04-01",38282.03901998717,1],["2018-05-01",38131.41650268938,1],["2018-06-01",37291.871148532584,1],["2018-07-01",36646.06395100322,1],["2018-08-01",38086.31741703438,1],["2018-09-01",41039.860239216294,1],["2018-10-01",42175.091619497056,1],["2018-11-01",40880.93449133074,1],["2018-12-01",43029.3651998471,1],["2019-01-01",40226.76889683804,1],["2019-02-01",40732.25761276038,1],["2019-03-01",41935.33894046153,1],["2019-04-01",42559.315931489116,1],["2019-05-01",43234.569642164344,1],["2019-06-01",44088.0935410045,1],["2019-07-01",43561.91003156504,1],["2019-08-01",40321.82057476703,1],["2019-09-01",36113.8638784269,1],["2019-10-01",38824.36482060856,1],["2019-11-01",37962.34172314603,1],["2019-12-01",40620.239720514306,1],["2020-01-01",38798.49885094874,1],["2020-02-01",37197.68178686334,1],["2020-03-01",41644.224551736435,1],["2020-04-01",48149.25954857754,1],["2020-05-01",46521.57017285595,1],["2020-06-01",38670.68376781474,1],["2020-07-01",40334.10825103005,1],["2020-08-01",29501.690392396784,1],["2020-09-01",25475.782585113026,1],["2020-10-01",29934.539484618173,1],["2020-11-01",31145.77030248019,1],["2020-12-01",31863.20733768907,1],["2021-01-01",28762.736495767167,1],["2021-02-01",26950.353721184998,1],["2021-03-01",28845.885363304977,1],["2021-04-01",29819.0302907252,1],["2021-05-01",28855.057048501574,1],["2021-06-01",26604.54029077865,1],["2021-07-01",27885.020666445856,1],["2021-08-01",27827.567470491278,1],["2021-09-01",30149.640304425917,1],["2021-10-01",31353.526409946837,1],["2021-11-01",29778.951022062407,1],["2021-12-01",31881.344215874622,1],["2022-01-01",31124.90680785834,1],["2022-02-01",32321.302824688522,1],["2022-03-01",29579.449252222723,1],["2022-04-01",29834.36528904506,1],["2022-05-01",31583.856522132555,1],["2022-06-01",32764.82102349103,1],["2022-07-01",34690.55398264968,1],["2022-08-01",33437.28723560021,1],["2022-09-01",37490.564936746865,1],["2022-10-01",34360.40769465755,1],["2022-11-01",33682.70820715212,1],["2022-12-01",31630.069249221655,1],["2023-01-01",30111.95309261981,1],["2023-02-01",31896.01761717758,1],["2023-03-01",34681.09852448377,1],["2023-04-01",30668.140235947973,1],["2023-05-01",29385.513529448854,1],["2023-06-01",30232.437560662616,1],["2023-07-01",31063.718933676846,1],["2023-08-01",29764.699150770568,1],["2023-09-01",29554.878520303904,1],["2023-10-01",31011.085807870564,1],["2023-11-01",30487.82925566525,1],["2023-12-01",28703.31714001169,1],["2024-01-01",31203.253982663733,1],["2024-02-01",31504.30536558302,1],["2024-03-01",31226.266419387877,1],["2024-04-01",28156.739457431475,1],["2024-05-01",26255.278897077103,1],["2024-06-01",23053.43835669347,1],["2024-07-01",23718.444248129494,1],["2024-08-01",25324.40325359722,0],["2024-09-01",26125.1705377639,0],["2024-10-01",25160.858955253432,0],["2024-11-01",23350.868502778776,0],["2024-12-05",24024.11995576862,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5274.916356039055,1],["2013-05-01",4327.817106493778,1],["2013-06-01",3964.623887153237,1],["2013-07-01",5499.213188225499,1],["2013-08-01",4733.6252048039505,1],["2013-09-01",3448.0762525213945,1],["2013-10-01",3655.6959599835473,1],["2013-11-01",2429.365371629447,1],["2013-12-01",525.2083801101402,1],["2014-01-01",640.5138761590954,1],["2014-02-01",573.0813854774553,1],["2014-03-01",877.2677888327173,1],["2014-04-01",1037.8047697550032,1],["2014-05-01",1096.275953573516,1],["2014-06-01",766.2449694354355,1],["2014-07-01",768.2131024687033,1],["2014-08-01",842.6719684607656,1],["2014-09-01",1067.3655022738405,1],["2014-10-01",1323.3032483333147,1],["2014-11-01",1566.804082647639,1],["2014-12-01",1350.4475487172106,1],["2015-01-01",1637.5311963389345,1],["2015-02-01",2304.865577833702,1],["2015-03-01",2055.385723773588,1],["2015-04-01",2150.4350111193417,1],["2015-05-01",2227.732945619904,1],["2015-06-01",2273.1142076315296,1],["2015-07-01",1956.5878399417527,1],["2015-08-01",1731.6594351060992,1],["2015-09-01",2100.635877339358,1],["2015-10-01",1983.166855956915,1],["2015-11-01",1500.9001804348472,1],["2015-12-01",1350.2483483736355,1],["2016-01-01",1136.4570258004885,1],["2016-02-01",1344.5247439953835,1],["2016-03-01",1157.559724550159,1],["2016-04-01",1223.1625265810962,1],["2016-05-01",1128.267010290377,1],["2016-06-01",933.0083918110328,1],["2016-07-01",745.4158414356313,1],["2016-08-01",856.4292972179247,1],["2016-09-01",898.1808496082668,1],["2016-10-01",846.4919449279322,1],["2016-11-01",709.3704383044964,1],["2016-12-01",681.2089161912016,1],["2017-01-01",513.8174558082867,1],["2017-02-01",548.967838509904,1],["2017-03-01",428.3892971258073,1],["2017-04-01",497.8036049384457,1],["2017-05-01",381.57743103094083,1],["2017-06-01",222.3815557423143,1],["2017-07-01",222.48218033974993,1],["2017-08-01",204.4621563194103,1],["2017-09-01",113.53713160705823,1],["2017-10-01",128.15984867402884,1],["2017-11-01",84.6215508024735,1],["2017-12-01",54.253349919973864,1],["2018-01-01",44.05674878129843,1],["2018-02-01",68.44426430216129,1],["2018-03-01",57.014880648735456,1],["2018-04-01",92.11080913200801,1],["2018-05-01",68.00147688181467,1],["2018-06-01",81.34891124245992,1],["2018-07-01",93.00383901949884,1],["2018-08-01",77.18238100457859,1],["2018-09-01",82.93488682582402,1],["2018-10-01",93.02757920422744,1],["2018-11-01",94.93165759945835,1],["2018-12-01",146.68695596752193,1],["2019-01-01",161.91458939012912,1],["2019-02-01",187.46823272664807,1],["2019-03-01",166.6203793257693,1],["2019-04-01",154.9424979954755,1],["2019-05-01",118.10103455053068,1],["2019-06-01",75.16512547903454,1],["2019-07-01",62.460285010362725,1],["2019-08-01",63.20910978141718,1],["2019-09-01",68.29824521323141,1],["2019-10-01",80.79268841987296,1],["2019-11-01",74.29186588423508,1],["2019-12-01",92.96790710216528,1],["2020-01-01",96.65742193708198,1],["2020-02-01",71.45828039656155,1],["2020-03-01",81.72077031246955,1],["2020-04-01",102.02530467843263,1],["2020-05-01",78.88671590876855,1],["2020-06-01",69.4910761269559,1],["2020-07-01",78.67855516128823,1],["2020-08-01",60.82723289860371,1],["2020-09-01",60.46473336717876,1],["2020-10-01",67.1375001215791,1],["2020-11-01",53.08047449889282,1],["2020-12-01",40.32501284524933,1],["2021-01-01",25.85412904018512,1],["2021-02-01",22.884573437702638,1],["2021-03-01",15.406290391397844,1],["2021-04-01",12.678760474556292,1],["2021-05-01",12.928875565271676,1],["2021-06-01",20.231555418494594,1],["2021-07-01",21.585961448163246,1],["2021-08-01",17.72648172444751,1],["2021-09-01",14.932142892889031,1],["2021-10-01",14.687727356614145,1],["2021-11-01",11.711219320170526,1],["2021-12-01",12.478816386047148,1],["2022-01-01",15.222265382203153,1],["2022-02-01",18.85002370998995,1],["2022-03-01",16.902340881659125,1],["2022-04-01",15.875225814898467,1],["2022-05-01",18.683572303638936,1],["2022-06-01",23.952749114808352,1],["2022-07-01",35.494012111497725,1],["2022-08-01",29.162072137906524,1],["2022-09-01",33.21702012157996,1],["2022-10-01",33.86280027993167,1],["2022-11-01",32.27788109817084,1],["2022-12-01",42.3154455776176,1],["2023-01-01",43.434103127668585,1],["2023-02-01",32.33975624000189,1],["2023-03-01",30.768308201351026,1],["2023-04-01",25.97074536323229,1],["2023-05-01",26.11673825147827,1],["2023-06-01",26.91846256443873,1],["2023-07-01",23.125365143175465,1],["2023-08-01",24.482164768251476,1],["2023-09-01",27.707441043583536,1],["2023-10-01",24.509222230021866,1],["2023-11-01",19.830922743664665,1],["2023-12-01",18.889339881150427,1],["2024-01-01",16.808488500112468,1],["2024-02-01",16.931183737795433,1],["2024-03-01",11.56989009415883,1],["2024-04-01",10.137481817565686,1],["2024-05-01",12.003829127540927,1],["2024-06-01",10.351367143623177,1],["2024-07-01",11.121507781724867,1],["2024-08-01",11.050705781988613,0],["2024-09-01",13.156029294035577,0],["2024-10-01",12.974448315930184,0],["2024-11-01",10.909014964344493,0],["2024-12-01",7.6835507024511704,0],["2024-12-06",7.695609719413151,0]],"local":[["2013-04-01",15260977,1],["2013-05-01",15476208,1],["2013-06-01",15444486,1],["2013-07-01",15433360,1],["2013-08-01",15505225,1],["2013-09-01",15572400,1],["2013-10-01",15622614,1],["2013-11-01",15821643,1],["2013-12-01",16062482,1],["2014-01-01",16129179,1],["2014-02-01",16211972,1],["2014-03-01",16184821,1],["2014-04-01",16168422,1],["2014-05-01",16154938,1],["2014-06-01",16116009,1],["2014-07-01",16086326,1],["2014-08-01",16135041,1],["2014-09-01",16198823,1],["2014-10-01",16314321,1],["2014-11-01",16554381,1],["2014-12-01",16809042,1],["2015-01-01",16947602,1],["2015-02-01",17113914,1],["2015-03-01",17193104,1],["2015-04-01",17166475,1],["2015-05-01",17190904,1],["2015-06-01",17103883,1],["2015-07-01",17071604,1],["2015-08-01",17027719,1],["2015-09-01",17080201,1],["2015-10-01",17201009,1],["2015-11-01",17354610,1],["2015-12-01",17554630,1],["2016-01-01",17628999,1],["2016-02-01",17748543,1],["2016-03-01",17821574,1],["2016-04-01",17902958,1],["2016-05-01",17825307,1],["2016-06-01",17838170,1],["2016-07-01",17800827,1],["2016-08-01",17772742,1],["2016-09-01",17765549,1],["2016-10-01",17986304,1],["2016-11-01",18114619,1],["2016-12-01",18295749,1],["2017-01-01",18345560,1],["2017-02-01",18436681,1],["2017-03-01",18414542,1],["2017-04-01",18553810,1],["2017-05-01",18574127,1],["2017-06-01",18617776,1],["2017-07-01",18590428,1],["2017-08-01",18609457,1],["2017-09-01",18622205,1],["2017-10-01",18749249,1],["2017-11-01",18942857,1],["2017-12-01",19212873,1],["2018-01-01",19277817,1],["2018-02-01",19354026,1],["2018-03-01",19549464,1],["2018-04-01",19569290,1],["2018-05-01",19563179,1],["2018-06-01",19571115,1],["2018-07-01",19515727,1],["2018-08-01",19457487,1],["2018-09-01",19518512,1],["2018-10-01",19733639,1],["2018-11-01",19840154,1],["2018-12-01",20109643,1],["2019-01-01",20116050,1],["2019-02-01",20275685,1],["2019-03-01",20288970,1],["2019-04-01",20378259,1],["2019-05-01",20305324,1],["2019-06-01",20218762,1],["2019-07-01",20240395,1],["2019-08-01",20338459,1],["2019-09-01",20437342,1],["2019-10-01",20598791,1],["2019-11-01",20702025,1],["2019-12-01",20841010,1],["2020-01-01",20876298.3927549,1],["2020-02-01",20936712.9312645,1],["2020-03-01",21859225.8486178,1],["2020-04-01",22288557.8048554,1],["2020-05-01",22494529.4840917,1],["2020-06-01",22435940.30251,1],["2020-07-01",22552107.1206258,1],["2020-08-01",22493305.090743,1],["2020-09-01",22435828.735318,1],["2020-10-01",22522589.7602647,1],["2020-11-01",22780345.7278416,1],["2020-12-01",22958439.1384214,1],["2021-01-01",22915295.2512372,1],["2021-02-01",23019907.9217229,1],["2021-03-01",23109673.8193301,1],["2021-04-01",23239804.2696958,1],["2021-05-01",23282598.8695441,1],["2021-06-01",23095124.0849547,1],["2021-07-01",23266533.6187194,1],["2021-08-01",23374555.0270851,1],["2021-09-01",23517109.0829573,1],["2021-10-01",23728417.3036105,1],["2021-11-01",23824363.1458274,1],["2021-12-01",24061617.238568,1],["2022-01-01",24089549.5478418,1],["2022-02-01",24269541.1343871,1],["2022-03-01",24559711.2330216,1],["2022-04-01",24633636.6317161,1],["2022-05-01",24636314.475778,1],["2022-06-01",24545875.4641371,1],["2022-07-01",24521365.0802662,1],["2022-08-01",24578089.3069103,1],["2022-09-01",24580777.3369662,1],["2022-10-01",24718432.8075135,1],["2022-11-01",24946366.3116966,1],["2022-12-01",24994190.6391523,1],["2023-01-01",24967732.7315442,1],["2023-02-01",25118127.4919431,1],["2023-03-01",25231088.3202916,1],["2023-04-01",25196372.242327,1],["2023-05-01",25091194.1433426,1],["2023-06-01",24970438.0615627,1],["2023-07-01",24916446.2081304,1],["2023-08-01",24905449.1829582,1],["2023-09-01",25039056.9946883,1],["2023-10-01",25156437.9980928,1],["2023-11-01",25324708.6128097,1],["2023-12-01",25481697.5569749,1],["2024-01-01",25558610.8690578,1],["2024-02-01",25764695.9313914,1],["2024-03-01",25863321.2479532,1],["2024-04-01",25857287.9088373,1],["2024-05-01",25869875.1220037,1],["2024-06-01",25720979.8665573,1],["2024-07-01",25689623.2216061,1],["2024-08-01",25689623.2216061,0],["2024-09-01",25689623.2216061,0],["2024-10-01",25689623.2216061,0],["2024-11-01",25689623.2216061,0],["2024-12-01",25689623.2216061,0],["2024-12-06",25689623.2216061,0]],"USD":[["2013-04-01",521442.8979872534,1],["2013-05-01",527782.5739626557,1],["2013-06-01",508480.6832311449,1],["2013-07-01",498117.13661462854,1],["2013-08-01",495045.51399330166,1],["2013-09-01",483824.40881155466,1],["2013-10-01",499998.0797141386,1],["2013-11-01",507456.20148755825,1],["2013-12-01",500147.96611974423,1],["2014-01-01",492916.94553189154,1],["2014-02-01",490957.9632416849,1],["2014-03-01",496759.4718361734,1],["2014-04-01",499559.46728230425,1],["2014-05-01",499220.280133027,1],["2014-06-01",490544.90145276213,1],["2014-07-01",496474.0746776194,1],["2014-08-01",502297.8003552655,1],["2014-09-01",506710.42835782614,1],["2014-10-01",503212.5202881894,1],["2014-11-01",507887.3825380225,1],["2014-12-01",512323.34352552186,1],["2015-01-01",514243.74536508287,1],["2015-02-01",523332.63714310434,1],["2015-03-01",531105.9125603487,1],["2015-04-01",528284.8941966898,1],["2015-05-01",520453.8821577568,1],["2015-06-01",507777.1121107333,1],["2015-07-01",504860.9071796778,1],["2015-08-01",486267.2915024616,1],["2015-09-01",477418.2430879988,1],["2015-10-01",471710.9075377449,1],["2015-11-01",487412.3733345316,1],["2015-12-01",490402.10747449467,1],["2016-01-01",488899.27631588076,1],["2016-02-01",498487.92689516797,1],["2016-03-01",500314.67631348374,1],["2016-04-01",509039.8791016788,1],["2016-05-01",510884.9435270488,1],["2016-06-01",499593.338594912,1],["2016-07-01",507274.11534649483,1],["2016-08-01",511189.85026202706,1],["2016-09-01",513445.0825821921,1],["2016-10-01",519662.50533420814,1],["2016-11-01",517238.37723931955,1],["2016-12-01",512936.6897467046,1],["2017-01-01",512482.8147507299,1],["2017-02-01",524663.6596471258,1],["2017-03-01",525776.749896498,1],["2017-04-01",540234.3931982296,1],["2017-05-01",536684.383429158,1],["2017-06-01",545176.4568081992,1],["2017-07-01",548171.9079422649,1],["2017-08-01",558934.8691225278,1],["2017-09-01",561611.803911516,1],["2017-10-01",563227.3734541117,1],["2017-11-01",571773.5285239964,1],["2017-12-01",589496.5942562593,1],["2018-01-01",591888.7626650291,1],["2018-02-01",618141.9993612265,1],["2018-03-01",621127.2882932851,1],["2018-04-01",627824.5107475136,1],["2018-05-01",617232.3394857233,1],["2018-06-01",611692.9207688702,1],["2018-07-01",590605.3517171253,1],["2018-08-01",586775.8443908324,1],["2018-09-01",596595.3570828175,1],["2018-10-01",611516.5478772854,1],["2018-11-01",602787.6891292459,1],["2018-12-01",610048.6288071836,1],["2019-01-01",622065.7131812911,1],["2019-02-01",647785.4632587859,1],["2019-03-01",637857.4572434608,1],["2019-04-01",642644.5600756858,1],["2019-05-01",635265.975253023,1],["2019-06-01",642804.3628169271,1],["2019-07-01",659941.1477013368,1],["2019-08-01",657526.9423812103,1],["2019-09-01",667015.0783289818,1],["2019-10-01",672514.7651773617,1],["2019-11-01",687742.7689675769,1],["2019-12-01",689711.3522476071,1],["2020-01-01",694279.7696217002,1],["2020-02-01",670858.8662475342,1],["2020-03-01",694811.77335778,1],["2020-04-01",673584.0011138094,1],["2020-05-01",696425.0614269876,1],["2020-06-01",708484.7336389043,1],["2020-07-01",726678.6269250166,1],["2020-08-01",719619.5941040623,1],["2020-09-01",720836.9256680242,1],["2020-10-01",712965.8043768503,1],["2020-11-01",730127.9832059523,1],["2020-12-01",759458.7872451671,1],["2021-01-01",758902.6429454011,1],["2021-02-01",767842.1588299833,1],["2021-03-01",764790.4761998246,1],["2021-04-01",744655.7051728085,1],["2021-05-01",747677.4768144409,1],["2021-06-01",740934.6462565276,1],["2021-07-01",725107.7887842241,1],["2021-08-01",709825.5398446736,1],["2021-09-01",728309.3553099196,1],["2021-10-01",706472.8484676183,1],["2021-11-01",715245.7926685062,1],["2021-12-01",713518.2557379426,1],["2022-01-01",725692.6464524036,1],["2022-02-01",731285.6085691028,1],["2022-03-01",750445.3601221114,1],["2022-04-01",734521.0650657713,1],["2022-05-01",719241.7986075684,1],["2022-06-01",714091.2678243958,1],["2022-07-01",689299.7506449724,1],["2022-08-01",679938.8988651219,1],["2022-09-01",668499.915868117,1],["2022-10-01",653930.0462000578,1],["2022-11-01",661208.3712133674,1],["2022-12-01",718223.868941158,1],["2023-01-01",721602.6806272866,1],["2023-02-01",767234.6904862465,1],["2023-03-01",727540.0323036794,1],["2023-04-01",739240.0006351045,1],["2023-05-01",733521.2355354275,1],["2023-06-01",721994.3482326324,1],["2023-07-01",707351.727445715,1],["2023-08-01",726318.1447348556,1],["2023-09-01",714725.4980984646,1],["2023-10-01",685779.1892182428,1],["2023-11-01",702683.3688348973,1],["2023-12-01",731130.7818886896,1],["2024-01-01",743198.9851309903,1],["2024-02-01",729371.8504548231,1],["2024-03-01",722403.9893911643,1],["2024-04-01",706473.6249187116,1],["2024-05-01",699563.9567875528,1],["2024-06-01",701020.5201645913,1],["2024-07-01",698875.7218495342,1],["2024-08-01",721821.388637429,0],["2024-09-01",754024.7496802495,0],["2024-10-01",789235.7364548726,0],["2024-11-01",757980.6880448908,0],["2024-12-01",747454.0863732699,0],["2024-12-06",755543.8207610282,0]],"^IXIC":[["2013-04-01",159.52950217128182,1],["2013-05-01",158.71488969977742,1],["2013-06-01",146.92746153917244,1],["2013-07-01",145.2033358161631,1],["2013-08-01",135.47376518239483,1],["2013-09-01",133.55575579090507,1],["2013-10-01",132.47860164864764,1],["2013-11-01",129.0432701721571,1],["2013-12-01",123.01765935465416,1],["2014-01-01",118.48880200106011,1],["2014-02-01",119.59824125200983,1],["2014-03-01",116.57134967764503,1],["2014-04-01",118.3826642549026,1],["2014-05-01",121.13321932254219,1],["2014-06-01",115.47776013983469,1],["2014-07-01",112.2048855316219,1],["2014-08-01",115.11640825520847,1],["2014-09-01",110.33625778518652,1],["2014-10-01",112.15774157580687,1],["2014-11-01",109.6070722638121,1],["2014-12-01",107.23154000328354,1],["2015-01-01",108.02894812988382,1],["2015-02-01",112.5301307688973,1],["2015-03-01",106.78865366334817,1],["2015-04-01",107.9374849732688,1],["2015-05-01",104.79669062385227,1],["2015-06-01",99.66302212594525,1],["2015-07-01",100.38892569906639,1],["2015-08-01",94.70882456181621,1],["2015-09-01",102.15192475497149,1],["2015-10-01",102.0034580301819,1],["2015-11-01",96.21930499987138,1],["2015-12-01",95.60165906456503,1],["2016-01-01",99.82323891340621,1],["2016-02-01",108.66009034663234,1],["2016-03-01",108.85848852095448,1],["2016-04-01",105.11815048529546,1],["2016-05-01",106.73344358116482,1],["2016-06-01",101.35856311129064,1],["2016-07-01",104.86979953451193,1],["2016-08-01",98.9255485311017,1],["2016-09-01",98.3935518449435,1],["2016-10-01",98.04416390506142,1],["2016-11-01",99.47331810762424,1],["2016-12-01",96.3464054481504,1],["2017-01-01",94.45608127396645,1],["2017-02-01",92.78676337897066,1],["2017-03-01",89.49604963050797,1],["2017-04-01",91.29714283603988,1],["2017-05-01",88.4514332361702,1],["2017-06-01",87.70661787317385,1],["2017-07-01",88.79736809280266,1],["2017-08-01",87.71513198303846,1],["2017-09-01",87.17742790430127,1],["2017-10-01",86.56938843218624,1],["2017-11-01",84.59890110402985,1],["2017-12-01",86.1328383369611,1],["2018-01-01",85.31545566533576,1],["2018-02-01",83.79121070917638,1],["2018-03-01",85.3812554786467,1],["2018-04-01",89.48251221654192,1],["2018-05-01",87.50538345837558,1],["2018-06-01",81.69346738557385,1],["2018-07-01",79.25567431889012,1],["2018-08-01",76.18664910151325,1],["2018-09-01",73.76348056996986,1],["2018-10-01",75.57517739322566,1],["2018-11-01",82.26016790655899,1],["2018-12-01",81.49052158549932,1],["2019-01-01",95.6007841269771,1],["2019-02-01",89.27128203182963,1],["2019-03-01",84.0674325134321,1],["2019-04-01",82.3877907302913,1],["2019-05-01",78.1103441837922,1],["2019-06-01",86.38438724230565,1],["2019-07-01",81.01562633606738,1],["2019-08-01",80.27863023741774,1],["2019-09-01",84.36351673726185,1],["2019-10-01",83.7833563974554,1],["2019-11-01",82.51213670982521,1],["2019-12-01",79.52543396090049,1],["2020-01-01",76.80544773934649,1],["2020-02-01",72.99307194720079,1],["2020-03-01",80.16621417690433,1],["2020-04-01",90.29881374271861,1],["2020-05-01",80.22137934492915,1],["2020-06-01",74.80237804709749,1],["2020-07-01",72.20811419355718,1],["2020-08-01",66.33270321663852,1],["2020-09-01",60.825192899478886,1],["2020-10-01",63.139073766327265,1],["2020-11-01",66.31227336342624,1],["2020-12-01",61.67762215687903,1],["2021-01-01",58.56399267796575,1],["2021-02-01",58.05472003043081,1],["2021-03-01",57.04769056061713,1],["2021-04-01",55.51199671882805,1],["2021-05-01",53.28461782024688,1],["2021-06-01",53.578093469719896,1],["2021-07-01",50.029203555981994,1],["2021-08-01",48.09572443402938,1],["2021-09-01",47.573994675648514,1],["2021-10-01",48.739308413262584,1],["2021-11-01",46.02238193396172,1],["2021-12-01",45.296219336676266,1],["2022-01-01",46.12697577959025,1],["2022-02-01",51.219696021991204,1],["2022-03-01",54.7103420966047,1],["2022-04-01",51.47478935820827,1],["2022-05-01",58.32467192624741,1],["2022-06-01",58.64315834676433,1],["2022-07-01",62.62472898667605,1],["2022-08-01",55.198985953951166,1],["2022-09-01",57.1004328301298,1],["2022-10-01",61.3499809624871,1],["2022-11-01",59.27599902109374,1],["2022-12-01",62.58938855206102,1],["2023-01-01",68.32026233364034,1],["2023-02-01",66.29442949734315,1],["2023-03-01",63.554046124903216,1],["2023-04-01",60.86238535568666,1],["2023-05-01",60.07520421856305,1],["2023-06-01",55.77632055809164,1],["2023-07-01",51.26219987633375,1],["2023-08-01",50.88068107059498,1],["2023-09-01",50.58227341580122,1],["2023-10-01",51.882297060399246,1],["2023-11-01",54.526276145541075,1],["2023-12-01",51.55579701704512,1],["2024-01-01",49.96732321962575,1],["2024-02-01",47.815059431424125,1],["2024-03-01",44.84243383622603,1],["2024-04-01",43.08540812269503,1],["2024-05-01",44.71174355853525,1],["2024-06-01",41.564865534021266,1],["2024-07-01",39.320335238187916,1],["2024-08-01",40.90328046121915,0],["2024-09-01",42.877764468836624,0],["2024-10-01",43.472231812870184,0],["2024-11-01",41.67094242503757,0],["2024-12-01",38.81783468371484,0],["2024-12-06",38.351071376629626,0]],"^GSPC":[["2013-04-01",332.3027824334744,1],["2013-05-01",330.3699776728798,1],["2013-06-01",311.62442799515486,1],["2013-07-01",309.4318028235186,1],["2013-08-01",293.026897465487,1],["2013-09-01",295.7452387005961,1],["2013-10-01",297.19157016198403,1],["2013-11-01",288.5405217356291,1],["2013-12-01",276.85253804298463,1],["2014-01-01",267.03918468551154,1],["2014-02-01",275.4044183193032,1],["2014-03-01",267.40851894481887,1],["2014-04-01",266.57958424703264,1],["2014-05-01",264.92407423744726,1],["2014-06-01",254.97819639464873,1],["2014-07-01",253.00748859471045,1],["2014-08-01",260.28489358795844,1],["2014-09-01",252.8406901645834,1],["2014-10-01",255.2512555514333,1],["2014-11-01",251.6524010723336,1],["2014-12-01",248.00479056809365,1],["2015-01-01",249.76626827739085,1],["2015-02-01",262.1027138309879,1],["2015-03-01",252.27928420537353,1],["2015-04-01",255.50264028786847,1],["2015-05-01",249.33357193061863,1],["2015-06-01",240.80788469286733,1],["2015-07-01",244.24814087067142,1],["2015-08-01",231.0618219896149,1],["2015-09-01",242.33321897521054,1],["2015-10-01",245.72755530359024,1],["2015-11-01",234.247280343221,1],["2015-12-01",235.43860022609027,1],["2016-01-01",239.86816211764958,1],["2016-02-01",257.3584839875095,1],["2016-03-01",258.28158998367024,1],["2016-04-01",247.5128366427771,1],["2016-05-01",247.14221028509218,1],["2016-06-01",238.59009932223495,1],["2016-07-01",241.6350348724078,1],["2016-08-01",235.22990738499308,1],["2016-09-01",236.46569803222422,1],["2016-10-01",240.10316660405218,1],["2016-11-01",242.98550925909817,1],["2016-12-01",233.1350340929924,1],["2017-01-01",227.61131085925064,1],["2017-02-01",229.55282420363432,1],["2017-03-01",220.90254556831565,1],["2017-04-01",228.68612185327405,1],["2017-05-01",224.6951573913159,1],["2017-06-01",225.68521054282306,1],["2017-07-01",225.4561926145916,1],["2017-08-01",225.64080864207847,1],["2017-09-01",226.96705556991827,1],["2017-10-01",223.39655099244268,1],["2017-11-01",221.34225911566554,1],["2017-12-01",222.86362424567443,1],["2018-01-01",220.54706210110143,1],["2018-02-01",219.47558454004428,1],["2018-03-01",228.7576310557409,1],["2018-04-01",238.40381339623872,1],["2018-05-01",233.53828609147038,1],["2018-06-01",224.99464146648643,1],["2018-07-01",218.3424323475025,1],["2018-08-01",207.99025249810214,1],["2018-09-01",205.93841997379565,1],["2018-10-01",208.9733210701144,1],["2018-11-01",221.81046070412046,1],["2018-12-01",218.6162439731889,1],["2019-01-01",251.1408028355237,1],["2019-02-01",239.7145589242016,1],["2019-03-01",227.9511489167103,1],["2019-04-01",225.5977738467,1],["2019-05-01",215.17444135395425,1],["2019-06-01",233.61706249711153,1],["2019-07-01",222.0969732287293,1],["2019-08-01",220.62292884642076,1],["2019-09-01",229.29280961213408,1],["2019-10-01",225.39700115769978,1],["2019-11-01",225.4362168839335,1],["2019-12-01",219.38429976727866,1],["2020-01-01",213.9754694124622,1],["2020-02-01",207.33293500248956,1],["2020-03-01",233.60671036816754,1],["2020-04-01",269.64067605846554,1],["2020-05-01",242.73377276173443,1],["2020-06-01",233.1477523244209,1],["2020-07-01",233.96566724306626,1],["2020-08-01",218.84510104642064,1],["2020-09-01",205.5165413264401,1],["2020-10-01",210.57092555253743,1],["2020-11-01",221.50597476538854,1],["2020-12-01",208.30659426535726,1],["2021-01-01",201.588642991006,1],["2021-02-01",205.79125982129614,1],["2021-03-01",199.03408820175676,1],["2021-04-01",186.50055843520678,1],["2021-05-01",178.35902850157103,1],["2021-06-01",175.72183763493604,1],["2021-07-01",168.60109611094262,1],["2021-08-01",161.07286409515035,1],["2021-09-01",160.81729966427054,1],["2021-10-01",163.64295576221556,1],["2021-11-01",155.1300637417965,1],["2021-12-01",155.01763766281036,1],["2022-01-01",151.87763976942546,1],["2022-02-01",161.80425062810318,1],["2022-03-01",171.99662092138882,1],["2022-04-01",161.7773843040143,1],["2022-05-01",174.12484413045516,1],["2022-06-01",172.0793162034039,1],["2022-07-01",182.3062022335288,1],["2022-08-01",165.33951586206683,1],["2022-09-01",169.810964730814,1],["2022-10-01",181.15509557169125,1],["2022-11-01",169.4628272135932,1],["2022-12-01",175.72774307172295,1],["2023-01-01",187.26923572118423,1],["2023-02-01",188.5065066694331,1],["2023-03-01",183.56739925664363,1],["2023-04-01",180.20573483464284,1],["2023-05-01",176.0398840975594,1],["2023-06-01",172.60081455663445,1],["2023-07-01",158.93830116076887,1],["2023-08-01",158.62526722814707,1],["2023-09-01",157.75515002266548,1],["2023-10-01",160.05974673757524,1],["2023-11-01",167.25498850780795,1],["2023-12-01",160.35573606813963,1],["2024-01-01",156.62120765002754,1],["2024-02-01",150.0422477517299,1],["2024-03-01",141.6892430532804,1],["2024-04-01",134.36242429146316,1],["2024-05-01",139.10515281742713,1],["2024-06-01",132.33918863697275,1],["2024-07-01",127.73999134902932,1],["2024-08-01",130.34349295097002,0],["2024-09-01",134.07529865442643,0],["2024-10-01",137.07411412693918,0],["2024-11-01",132.43954619795883,0],["2024-12-01",123.74842565648639,0],["2024-12-06",124.36710409594941,0]],"XAU":[["2013-04-01",325.9018112420334,1],["2013-05-01",368.92001919989633,1],["2013-06-01",364.07216919349975,1],["2013-07-01",396.99935788185894,1],["2013-08-01",379.69990923286235,1],["2013-09-01",348.2422947302927,1],["2013-10-01",387.4635119128774,1],["2013-11-01",385.61089294838064,1],["2013-12-01",399.578213092386,1],["2014-01-01",407.0015219256828,1],["2014-02-01",394.3619839738834,1],["2014-03-01",374.5367713856013,1],["2014-04-01",390.8703139856933,1],["2014-05-01",388.80273857320407,1],["2014-06-01",392.88722247154624,1],["2014-07-01",374.19251008452176,1],["2014-08-01",388.2611307406096,1],["2014-09-01",393.7697409811503,1],["2014-10-01",414.6974379694969,1],["2014-11-01",432.60831469823677,1],["2014-12-01",422.69237457573183,1],["2015-01-01",433.46633784313565,1],["2015-02-01",407.6708910081069,1],["2015-03-01",437.7056267774858,1],["2015-04-01",438.92022149437776,1],["2015-05-01",441.4906191567819,1],["2015-06-01",426.99992911615783,1],["2015-07-01",433.1706583601636,1],["2015-08-01",443.475769850245,1],["2015-09-01",419.411926552807,1],["2015-10-01",424.06810587643264,1],["2015-11-01",427.94806378771875,1],["2015-12-01",459.75197575733876,1],["2016-01-01",460.2986686514017,1],["2016-02-01",442.65727908290916,1],["2016-03-01",405.7552024902353,1],["2016-04-01",416.9036609842749,1],["2016-05-01",394.4031764028817,1],["2016-06-01",410.6657243250177,1],["2016-07-01",376.3973935870992,1],["2016-08-01",378.2804891939,1],["2016-09-01",389.6894143274063,1],["2016-10-01",394.2523529219037,1],["2016-11-01",398.640789722116,1],["2016-12-01",436.61171031239496,1],["2017-01-01",444.9017059695512,1],["2017-02-01",433.70272097410356,1],["2017-03-01",421.53625146201836,1],["2017-04-01",432.50085050663864,1],["2017-05-01",427.0504975822496,1],["2017-06-01",431.01105498799416,1],["2017-07-01",441.5031363757796,1],["2017-08-01",440.91018215861476,1],["2017-09-01",423.86527676613844,1],["2017-10-01",440.6747292642316,1],["2017-11-01",448.3562123920917,1],["2017-12-01",460.33789045471286,1],["2018-01-01",452.91328119128025,1],["2018-02-01",458.43883240625996,1],["2018-03-01",471.5784710909108,1],["2018-04-01",473.2352814661533,1],["2018-05-01",472.7814550758795,1],["2018-06-01",473.0527202766057,1],["2018-07-01",471.1731374928882,1],["2018-08-01",481.79577807086855,1],["2018-09-01",496.7014304928705,1],["2018-10-01",514.2976470957545,1],["2018-11-01",488.8367043762533,1],["2018-12-01",499.086883713445,1],["2019-01-01",485.49740650947047,1],["2019-02-01",491.5719987939297,1],["2019-03-01",493.0638144491952,1],["2019-04-01",499.1613091475875,1],["2019-05-01",497.413258623117,1],["2019-06-01",492.38171387413803,1],["2019-07-01",476.29272511900876,1],["2019-08-01",457.1719077682317,1],["2019-09-01",436.17450002088776,1],["2019-10-01",453.84658927994246,1],["2019-11-01",454.2884860415329,1],["2019-12-01",471.7694620508857,1],["2020-01-01",457.2457134751555,1],["2020-02-01",422.08427287696105,1],["2020-03-01",438.0093419247445,1],["2020-04-01",423.07811109958374,1],["2020-05-01",409.56757862521147,1],["2020-06-01",406.7340007347585,1],["2020-07-01",410.91496316728916,1],["2020-08-01",364.2354575557712,1],["2020-09-01",365.42827946740493,1],["2020-10-01",374.5066777230719,1],["2020-11-01",389.04869585129165,1],["2020-12-01",419.2896018501843,1],["2021-01-01",399.7899123036373,1],["2021-02-01",413.2910419902385,1],["2021-03-01",443.4637576244683,1],["2021-04-01",430.3216389052626,1],["2021-05-01",422.6770311927398,1],["2021-06-01",390.1910034116126,1],["2021-07-01",408.3372001759479,1],["2021-08-01",391.34811488256395,1],["2021-09-01",401.6553263598675,1],["2021-10-01",401.170607002337,1],["2021-11-01",399.1500670565865,1],["2021-12-01",400.4264451201334,1],["2022-01-01",396.7579405949227,1],["2022-02-01",406.07558558233706,1],["2022-03-01",386.3442802980654,1],["2022-04-01",381.6130741442708,1],["2022-05-01",379.1267368820214,1],["2022-06-01",386.80895795511873,1],["2022-07-01",381.01733016651497,1],["2022-08-01",383.6895206295883,1],["2022-09-01",393.8133004379077,1],["2022-10-01",393.7182022161308,1],["2022-11-01",401.49233508446883,1],["2022-12-01",398.4921492046227,1],["2023-01-01",394.8754188928637,1],["2023-02-01",392.8241615289582,1],["2023-03-01",396.0946197870922,1],["2023-04-01",375.34911032247425,1],["2023-05-01",370.2228379994409,1],["2023-06-01",365.1991812230301,1],["2023-07-01",368.50195593011966,1],["2023-08-01",372.03468009608775,1],["2023-09-01",368.3909634848916,1],["2023-10-01",371.04768811842246,1],["2023-11-01",353.9697202168912,1],["2023-12-01",352.8437153394816,1],["2024-01-01",360.1245002350726,1],["2024-02-01",354.96339846084874,1],["2024-03-01",346.88394762584926,1],["2024-04-01",314.1193678476067,1],["2024-05-01",301.4491046193244,1],["2024-06-01",301.20748689911994,1],["2024-07-01",299.65694325742476,1],["2024-08-01",295.10223831664007,0],["2024-09-01",301.21780700226606,0],["2024-10-01",296.64214390392846,0],["2024-11-01",276.9964626391249,0],["2024-12-01",282.47784832218616,0],["2024-12-06",286.34355263022206,0]],"XAG":[["2013-04-01",18570.145926020054,1],["2013-05-01",22655.066987346996,1],["2013-06-01",22354.844757574057,1],["2013-07-01",25463.748023739812,1],["2013-08-01",25240.390576462476,1],["2013-09-01",20754.218928774033,1],["2013-10-01",23648.369176393237,1],["2013-11-01",23231.755943623622,1],["2013-12-01",25026.909078145545,1],["2014-01-01",25431.487879400036,1],["2014-02-01",25640.554566756407,1],["2014-03-01",23414.683191077256,1],["2014-04-01",25314.826312903668,1],["2014-05-01",26254.953035133745,1],["2014-06-01",26191.89447937101,1],["2014-07-01",23558.9856760472,1],["2014-08-01",24706.848399644674,1],["2014-09-01",26072.491199103497,1],["2014-10-01",29260.02165031119,1],["2014-11-01",31511.054950885715,1],["2014-12-01",33073.31009589556,1],["2015-01-01",32750.21458875738,1],["2015-02-01",30391.606136665298,1],["2015-03-01",32063.405669299063,1],["2015-04-01",31071.836782425955,1],["2015-05-01",32259.865477054613,1],["2015-06-01",30387.047897634002,1],["2015-07-01",32422.167459078908,1],["2015-08-01",32933.66798523297,1],["2015-09-01",32667.820701539407,1],["2015-10-01",32483.664081225492,1],["2015-11-01",31336.47260023704,1],["2015-12-01",34722.67601867786,1],["2016-01-01",35275.305034381585,1],["2016-02-01",34759.313898436616,1],["2016-03-01",33860.0465062058,1],["2016-04-01",33823.4092868506,1],["2016-05-01",28687.466791402607,1],["2016-06-01",31339.24033338953,1],["2016-07-01",25672.382066513084,1],["2016-08-01",24989.51583005919,1],["2016-09-01",27304.43443322848,1],["2016-10-01",27395.765427960814,1],["2016-11-01",28036.451068485345,1],["2016-12-01",31005.017312731383,1],["2017-01-01",32176.043905483115,1],["2017-02-01",29880.046627651107,1],["2017-03-01",28591.16130494668,1],["2017-04-01",29592.970395300483,1],["2017-05-01",31737.791679129597,1],["2017-06-01",31655.818162211424,1],["2017-07-01",32977.72048725729,1],["2017-08-01",33524.365693797474,1],["2017-09-01",31684.790108358342,1],["2017-10-01",33857.00548676029,1],["2017-11-01",33385.35888754633,1],["2017-12-01",35833.48188648564,1],["2018-01-01",34784.29637092724,1],["2018-02-01",35929.553164231234,1],["2018-03-01",37713.84893023412,1],["2018-04-01",38282.03901998717,1],["2018-05-01",38131.41650268938,1],["2018-06-01",37291.871148532584,1],["2018-07-01",36646.06395100322,1],["2018-08-01",38086.31741703438,1],["2018-09-01",41039.860239216294,1],["2018-10-01",42175.091619497056,1],["2018-11-01",40880.93449133074,1],["2018-12-01",43029.3651998471,1],["2019-01-01",40226.76889683804,1],["2019-02-01",40732.25761276038,1],["2019-03-01",41935.33894046153,1],["2019-04-01",42559.315931489116,1],["2019-05-01",43234.569642164344,1],["2019-06-01",44088.0935410045,1],["2019-07-01",43561.91003156504,1],["2019-08-01",40321.82057476703,1],["2019-09-01",36113.8638784269,1],["2019-10-01",38824.36482060856,1],["2019-11-01",37962.34172314603,1],["2019-12-01",40620.239720514306,1],["2020-01-01",38798.49885094874,1],["2020-02-01",37197.68178686334,1],["2020-03-01",41644.224551736435,1],["2020-04-01",48149.25954857754,1],["2020-05-01",46521.57017285595,1],["2020-06-01",38670.68376781474,1],["2020-07-01",40334.10825103005,1],["2020-08-01",29501.690392396784,1],["2020-09-01",25475.782585113026,1],["2020-10-01",29934.539484618173,1],["2020-11-01",31145.77030248019,1],["2020-12-01",31863.20733768907,1],["2021-01-01",28762.736495767167,1],["2021-02-01",26950.353721184998,1],["2021-03-01",28845.885363304977,1],["2021-04-01",29819.0302907252,1],["2021-05-01",28855.057048501574,1],["2021-06-01",26604.54029077865,1],["2021-07-01",27885.020666445856,1],["2021-08-01",27827.567470491278,1],["2021-09-01",30149.640304425917,1],["2021-10-01",31353.526409946837,1],["2021-11-01",29778.951022062407,1],["2021-12-01",31881.344215874622,1],["2022-01-01",31124.90680785834,1],["2022-02-01",32321.302824688522,1],["2022-03-01",29579.449252222723,1],["2022-04-01",29834.36528904506,1],["2022-05-01",31583.856522132555,1],["2022-06-01",32764.82102349103,1],["2022-07-01",34690.55398264968,1],["2022-08-01",33437.28723560021,1],["2022-09-01",37490.564936746865,1],["2022-10-01",34360.40769465755,1],["2022-11-01",33682.70820715212,1],["2022-12-01",31630.069249221655,1],["2023-01-01",30111.95309261981,1],["2023-02-01",31896.01761717758,1],["2023-03-01",34681.09852448377,1],["2023-04-01",30668.140235947973,1],["2023-05-01",29385.513529448854,1],["2023-06-01",30232.437560662616,1],["2023-07-01",31063.718933676846,1],["2023-08-01",29764.699150770568,1],["2023-09-01",29554.878520303904,1],["2023-10-01",31011.085807870564,1],["2023-11-01",30487.82925566525,1],["2023-12-01",28703.31714001169,1],["2024-01-01",31203.253982663733,1],["2024-02-01",31504.30536558302,1],["2024-03-01",31226.266419387877,1],["2024-04-01",28156.739457431475,1],["2024-05-01",26255.278897077103,1],["2024-06-01",23053.43835669347,1],["2024-07-01",23718.444248129494,1],["2024-08-01",25324.40325359722,0],["2024-09-01",26125.1705377639,0],["2024-10-01",25160.858955253432,0],["2024-11-01",23350.868502778776,0],["2024-12-01",24526.03154718538,0],["2024-12-06",24249.1789273252,0]]}
\ No newline at end of file
diff --git a/data/BM/TJ.json b/data/BM/TJ.json
index feece35cc8..cad7ef6819 100644
--- a/data/BM/TJ.json
+++ b/data/BM/TJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",14.661708214563049,1],["2013-05-01",12.13910444405688,1],["2013-06-01",11.960679121802643,1],["2013-07-01",17.63104829952145,1],["2013-08-01",15.619131582211605,1],["2013-09-01",11.726228010608645,1],["2013-10-01",12.437849626981235,1],["2013-11-01",8.09648984612402,1],["2013-12-01",1.868408077252712,1],["2014-01-01",2.284799760802171,1],["2014-02-01",1.9947345762319129,1],["2014-03-01",2.9866072392680083,1],["2014-04-01",3.5264823503693528,1],["2014-05-01",3.7273222436124107,1],["2014-06-01",2.7260580314995426,1],["2014-07-01",2.8003092728875694,1],["2014-08-01",3.03668065565316,1],["2014-09-01",3.7495737095490775,1],["2014-10-01",4.7087243495031785,1],["2014-11-01",5.449416987010912,1],["2014-12-01",4.719003543331213,1],["2015-01-01",5.303751289674861,1],["2015-02-01",7.268024629469927,1],["2015-03-01",6.341388876304612,1],["2015-04-01",6.541894320737038,1],["2015-05-01",6.747921345961547,1],["2015-06-01",6.896283670364381,1],["2015-07-01",6.306725554658532,1],["2015-08-01",5.905774159579602,1],["2015-09-01",7.180180352401733,1],["2015-10-01",6.860816649271887,1],["2015-11-01",4.9390802432646135,1],["2015-12-01",4.421290803041637,1],["2016-01-01",3.624075574810338,1],["2016-02-01",3.7814635431746573,1],["2016-03-01",3.304676238554551,1],["2016-04-01",3.4832207100309236,1],["2016-05-01",3.3326184311453715,1],["2016-06-01",2.958150278992502,1],["2016-07-01",2.4002472434887228,1],["2016-08-01",2.8636683576577635,1],["2016-09-01",3.0547650396551695,1],["2016-10-01",2.896268816872476,1],["2016-11-01",2.4032377344712126,1],["2016-12-01",2.4935520258902595,1],["2017-01-01",1.8432436717745306,1],["2017-02-01",1.8906148898815818,1],["2017-03-01",1.4665786807993548,1],["2017-04-01",1.6491967322458154,1],["2017-05-01",1.2430837605275509,1],["2017-06-01",0.7335393979505817,1],["2017-07-01",0.744839088660227,1],["2017-08-01",0.6915341005053424,1],["2017-09-01",0.3875317511244241,1],["2017-10-01",0.44062878671778083,1],["2017-11-01",0.2862102642293205,1],["2017-12-01",0.1880641438577931,1],["2018-01-01",0.14701152085253266,1],["2018-02-01",0.22205421380918264,1],["2018-03-01",0.18091959879487887,1],["2018-04-01",0.2907052726378063,1],["2018-05-01",0.21927457799194483,1],["2018-06-01",0.26863659304482884,1],["2018-07-01",0.32151336613270715,1],["2018-08-01",0.262421635238393,1],["2018-09-01",0.27655510174130316,1],["2018-10-01",0.297824903040747,1],["2018-11-01",0.3051949262938351,1],["2018-12-01",0.4834266093246012,1],["2019-01-01",0.5045926435678153,1],["2019-02-01",0.5603294315236088,1],["2019-03-01",0.5019664702340476,1],["2019-04-01",0.47052746424629877,1],["2019-05-01",0.3771798541067808,1],["2019-06-01",0.24305253553125553,1],["2019-07-01",0.20188987995713958,1],["2019-08-01",0.20330432451818933,1],["2019-09-01",0.21759629336143568,1],["2019-10-01",0.2624972972648458,1],["2019-11-01",0.23854130496905973,1],["2019-12-01",0.30879282920591145,1],["2020-01-01",0.3023569198334458,1],["2020-02-01",0.23324823397603298,1],["2020-03-01",0.25487249054114297,1],["2020-04-01",0.31558424736059904,1],["2020-05-01",0.23539150823224464,1],["2020-06-01",0.20950437925170662,1],["2020-07-01",0.23929354916563386,1],["2020-08-01",0.1903639323834599,1],["2020-09-01",0.19172746870357682,1],["2020-10-01",0.21624969197380461,1],["2020-11-01",0.169299035215527,1],["2020-12-01",0.12305674941979534,1],["2021-01-01",0.07733892610271703,1],["2021-02-01",0.06867367694156393,1],["2021-03-01",0.04686616355167197,1],["2021-04-01",0.03806157430161578,1],["2021-05-01",0.03816604861776181,1],["2021-06-01",0.06076540070368848,1],["2021-07-01",0.06800449820874871,1],["2021-08-01",0.05749485135757125,1],["2021-09-01",0.0480330002451023,1],["2021-10-01",0.05036353247980123,1],["2021-11-01",0.03999187540140687,1],["2021-12-01",0.04400899238888006,1],["2022-01-01",0.049854059410251755,1],["2022-02-01",0.06105963148939554,1],["2022-03-01",0.041949130801047216,1],["2022-04-01",0.03552431792645142,1],["2022-05-01",0.044588798631704556,1],["2022-06-01",0.05926581801485146,1],["2022-07-01",0.12002437521768171,1],["2022-08-01",0.09793500066967148,1],["2022-09-01",0.11568417373356885,1],["2022-10-01",0.12522506109324366,1],["2022-11-01",0.11603890518249411,1],["2022-12-01",0.1547611202441241,1],["2023-01-01",0.2224498669235911,1],["2023-02-01",0.15285380191536685,1],["2023-03-01",0.15457226467087226,1],["2023-04-01",0.11714677178467373,1],["2023-05-01",0.11897023896292354,1],["2023-06-01",0.12590867942037245,1],["2023-07-01",0.11021669276135795,1],["2023-08-01",0.11296615551674627,1],["2023-09-01",0.12835940699960888,1],["2023-10-01",0.11986445247129544,1],["2023-11-01",0.0963310731151782,1],["2023-12-01",0.09341467097316908,1],["2024-01-01",0.07919421267455205,1],["2024-02-01",0.08180908877051374,0],["2024-03-01",0.0562375671965729,0],["2024-04-01",0.05043104061012472,0],["2024-05-01",0.06039463910988067,0],["2024-06-01",0.05295170072255278,0],["2024-07-01",0.05739781441170886,0],["2024-08-01",0.05555754240489984,0],["2024-09-01",0.06275416703533103,0],["2024-10-01",0.059375136617663644,0],["2024-11-01",0.052025873476421,0],["2024-12-05",0.03432765526315546,0]],"local":[["2013-04-01",6890.78110903,1],["2013-05-01",7041.76569506,1],["2013-06-01",7294.27009447,1],["2013-07-01",7610.204043217,1],["2013-08-01",7788.27692456,1],["2013-09-01",7844.23940609,1],["2013-10-01",8111.9091777,1],["2013-11-01",8070.29270372,1],["2013-12-01",8491.85818413,1],["2014-01-01",8394.17539326,1],["2014-02-01",8203.80686979,1],["2014-03-01",8127.8532396,1],["2014-04-01",8189.73892986,1],["2014-05-01",8334.1597529998,1],["2014-06-01",8567.33785663,1],["2014-07-01",8943.06226809,1],["2014-08-01",8981.1131009,1],["2014-09-01",8850.201209968,1],["2014-10-01",8948.72505749,1],["2014-11-01",8837.35746666,1],["2014-12-01",9091.98263445617,1],["2015-01-01",8692.60375217532,1],["2015-02-01",8869.7620118532,1],["2015-03-01",8919.12990998151,1],["2015-04-01",9321.82332742,1],["2015-05-01",9844.18692372997,1],["2015-06-01",9656.74164286864,1],["2015-07-01",10187.4275686199,1],["2015-08-01",10381.9185635266,1],["2015-09-01",10301.29574193,1],["2015-10-01",10516.83532946,1],["2015-11-01",10619.27167259,1],["2015-12-01",10789.679736374,1],["2016-01-01",10890.44375017,1],["2016-02-01",10994.98782005,1],["2016-03-01",11240.39080732,1],["2016-04-01",11407.78406633,1],["2016-05-01",11875.58418273,1],["2016-06-01",12464.38535694,1],["2016-07-01",12851.8135095805,1],["2016-08-01",13448.87813681,1],["2016-09-01",13741.42285303,1],["2016-10-01",13953.65930339,1],["2016-11-01",13801.04033108,1],["2016-12-01",14788.21832006,1],["2017-01-01",14517.57432999,1],["2017-02-01",14370.26782205,1],["2017-03-01",14425.72977664,1],["2017-04-01",14918.316644,1],["2017-05-01",15443.7502056783,1],["2017-06-01",15871.8487719957,1],["2017-07-01",16146.6368890588,1],["2017-08-01",16664.6560100588,1],["2017-09-01",16961.8049522722,1],["2017-10-01",17134.4576812722,1],["2017-11-01",17032.0845644271,1],["2017-12-01",18017.6862299913,1],["2018-01-01",17391.8336128043,1],["2018-02-01",17690.2989756976,1],["2018-03-01",17370.4409636635,1],["2018-04-01",17465.3453092058,1],["2018-05-01",17742.2933096248,1],["2018-06-01",18160.3637299278,1],["2018-07-01",18720.9682403478,1],["2018-08-01",18797.54664767,1],["2018-09-01",18755.38120954,1],["2018-10-01",18443.273358419,1],["2018-11-01",18255.83361282,1],["2018-12-01",18944.66948809,1],["2019-01-01",18216.63580921,1],["2019-02-01",18263.98679943,1],["2019-03-01",18135.3253363844,1],["2019-04-01",18401.3485751124,1],["2019-05-01",19125.7693038016,1],["2019-06-01",19619.3811434696,1],["2019-07-01",20222.9846355006,1],["2019-08-01",19947.42616704,1],["2019-09-01",20580.02620365,1],["2019-10-01",21109.44509662,1],["2019-11-01",21397.31677762,1],["2019-12-01",22154.74051871,1],["2020-01-01",21148.8933928288,1],["2020-02-01",21226.640058,1],["2020-03-01",20971.10470644,1],["2020-04-01",21251.1880471,1],["2020-05-01",21296.61567935,1],["2020-06-01",21880.39016725,1],["2020-07-01",22791.08949758,1],["2020-08-01",23241.06740474,1],["2020-09-01",23556.81015076,1],["2020-10-01",23693.68352755,1],["2020-11-01",24086.56461957,1],["2020-12-01",26252.9030495205,1],["2021-01-01",25709.8849073723,1],["2021-02-01",26247.4385434,1],["2021-03-01",26511.40130126,1],["2021-04-01",25491.9728921528,1],["2021-05-01",25164.90884179,1],["2021-06-01",25383.81242855,1],["2021-07-01",26063.5129859,1],["2021-08-01",26255.66867229,1],["2021-09-01",26556.77270095,1],["2021-10-01",27441.352020658,1],["2021-11-01",27422.03474146,1],["2021-12-01",28400.11710863,1],["2022-01-01",26860.91065991,1],["2022-02-01",26758.92814781,1],["2022-03-01",21011.90470644,1],["2022-04-01",21333.1344471,1],["2022-05-01",21378.76367935,1],["2022-06-01",21983.47416725,1],["2022-07-01",22894.19949758,1],["2022-08-01",23333.94380474,1],["2022-09-01",23639.44375076,1],["2022-10-01",23771.23202755,1],["2022-11-01",24086.56461957,1],["2022-12-01",26252.9030495205,1],["2023-01-01",37681.48233022,1],["2023-02-01",37402.49262571,1],["2023-03-01",36599.00837715,1],["2023-04-01",36402.97755711,1],["2023-05-01",36432.8944016883,1],["2023-06-01",36879.57891942,1],["2023-07-01",36851.000350981,1],["2023-08-01",36729.20187748,1],["2023-09-01",36374.5296288623,1],["2023-10-01",36921.468506248,1],["2023-11-01",37372.1468546803,1],["2023-12-01",39548.6020184807,1],["2024-01-01",38432.776815632,1],["2024-02-01",38432.776815632,0],["2024-03-01",38432.776815632,0],["2024-04-01",38432.776815632,0],["2024-05-01",38432.776815632,0],["2024-06-01",38432.776815632,0],["2024-07-01",38432.776815632,0],["2024-08-01",38432.776815632,0],["2024-09-01",38432.776815632,0],["2024-10-01",38432.776815632,0],["2024-11-01",38432.776815632,0],["2024-12-05",38432.776815632,0]],"USD":[["2013-04-01",1449.3582655756277,1],["2013-05-01",1480.3785907386437,1],["2013-06-01",1534.0104042327362,1],["2013-07-01",1597.0152445218705,1],["2013-08-01",1633.4586469579174,1],["2013-09-01",1645.3914934954062,1],["2013-10-01",1701.1537604160662,1],["2013-11-01",1691.229335314396,1],["2013-12-01",1779.2566438556792,1],["2014-01-01",1758.301515651887,1],["2014-02-01",1708.886119095752,1],["2014-03-01",1691.1887722846443,1],["2014-04-01",1697.5135359484302,1],["2014-05-01",1697.3416670654617,1],["2014-06-01",1745.2041080305353,1],["2014-07-01",1809.7594932971774,1],["2014-08-01",1810.097013790706,1],["2014-09-01",1780.0351393007738,1],["2014-10-01",1790.5865871939814,1],["2014-11-01",1766.4557812577766,1],["2014-12-01",1790.2625509037812,1],["2015-01-01",1665.5688354426748,1],["2015-02-01",1650.2456944740588,1],["2015-03-01",1638.5971193117055,1],["2015-04-01",1607.1092272988933,1],["2015-05-01",1576.4824360595046,1],["2015-06-01",1540.518727425802,1],["2015-07-01",1627.3326041691798,1],["2015-08-01",1658.4004606125363,1],["2015-09-01",1631.862583076704,1],["2015-10-01",1631.895994205957,1],["2015-11-01",1603.9499860422616,1],["2015-12-01",1605.7863208503927,1],["2016-01-01",1559.062846737053,1],["2016-02-01",1401.9927343734062,1],["2016-03-01",1428.3306403527497,1],["2016-04-01",1449.6015129523737,1],["2016-05-01",1509.0262885154452,1],["2016-06-01",1583.9859393747618,1],["2016-07-01",1633.4282549034697,1],["2016-08-01",1709.2808521456761,1],["2016-09-01",1746.2564345911053,1],["2016-10-01",1778.0231914970343,1],["2016-11-01",1752.3239181904175,1],["2016-12-01",1877.5948045758396,1],["2017-01-01",1838.4558455618883,1],["2017-02-01",1806.9126413691038,1],["2017-03-01",1799.981879640022,1],["2017-04-01",1789.7676655424968,1],["2017-05-01",1748.383387788549,1],["2017-06-01",1798.2984630583012,1],["2017-07-01",1835.2025484348658,1],["2017-08-01",1890.435515880474,1],["2017-09-01",1916.9271122263087,1],["2017-10-01",1936.4426283192026,1],["2017-11-01",1933.8744223699632,1],["2017-12-01",2043.4345984057463,1],["2018-01-01",1975.0542103516796,1],["2018-02-01",2005.4424879873984,1],["2018-03-01",1970.9608881039474,1],["2018-04-01",1981.438414073505,1],["2018-05-01",1990.3003136084396,1],["2018-06-01",2019.9791209894097,1],["2018-07-01",2041.716951563185,1],["2018-08-01",1995.049577367878,1],["2018-09-01",1989.409957512031,1],["2018-10-01",1957.7512189104518,1],["2018-11-01",1937.8966827993222,1],["2018-12-01",2010.4973765538912,1],["2019-01-01",1938.613338485123,1],["2019-02-01",1936.1854277802527,1],["2019-03-01",1921.632021368504,1],["2019-04-01",1951.5750628528049,1],["2019-05-01",2028.8520653256237,1],["2019-06-01",2078.5600933611854,1],["2019-07-01",2133.1224964166404,1],["2019-08-01",2114.8545096678818,1],["2019-09-01",2125.0913285903307,1],["2019-10-01",2185.0158929274735,1],["2019-11-01",2208.250602403745,1],["2019-12-01",2290.87570576291,1],["2020-01-01",2171.796934353751,1],["2020-02-01",2189.7622631138834,1],["2020-03-01",2166.993855489687,1],["2020-04-01",2083.527225874373,1],["2020-05-01",2078.07542361908,1],["2020-06-01",2135.9671284864794,1],["2020-07-01",2210.12583903237,1],["2020-08-01",2252.109938688057,1],["2020-09-01",2285.699967733888,1],["2020-10-01",2296.4607753513023,1],["2020-11-01",2328.727546382513,1],["2020-12-01",2317.5821427593232,1],["2021-01-01",2270.148622321983,1],["2021-02-01",2304.196077814106,1],["2021-03-01",2326.503955835794,1],["2021-04-01",2235.452630281576,1],["2021-05-01",2207.1443712518862,1],["2021-06-01",2225.3944268598257,1],["2021-07-01",2284.3824418912945,1],["2021-08-01",2302.2794109725833,1],["2021-09-01",2342.7905621483956,1],["2021-10-01",2422.462467202189,1],["2021-11-01",2442.445986176176,1],["2021-12-01",2516.3620101990214,1],["2022-01-01",2376.697777987676,1],["2022-02-01",2368.8049659621133,1],["2022-03-01",1862.4953070826555,1],["2022-04-01",1643.6528300960774,1],["2022-05-01",1716.488003708567,1],["2022-06-01",1766.8620383415982,1],["2022-07-01",2330.8937758001903,1],["2022-08-01",2283.439126026102,1],["2022-09-01",2328.169719171215,1],["2022-10-01",2418.2415307998012,1],["2022-11-01",2377.0425096908643,1],["2022-12-01",2626.774432506416,1],["2023-01-01",3695.723146519654,1],["2023-02-01",3626.333437143299,1],["2023-03-01",3654.9786779294323,1],["2023-04-01",3334.5049761684836,1],["2023-05-01",3341.4278550304493,1],["2023-06-01",3377.063408332834,1],["2023-07-01",3371.275114378359,1],["2023-08-01",3351.3935254268904,1],["2023-09-01",3311.086756770866,1],["2023-10-01",3353.861916155152,1],["2023-11-01",3413.3682963229257,1],["2023-12-01",3615.708217344448,1],["2024-01-01",3501.627078935805,1],["2024-02-01",3524.221778266632,0],["2024-03-01",3511.3767344227836,0],["2024-04-01",3514.5019946198995,0],["2024-05-01",3519.7029427492034,0],["2024-06-01",3586.021852871013,0],["2024-07-01",3606.879549685235,0],["2024-08-01",3628.964809953617,0],["2024-09-01",3596.692743125788,0],["2024-10-01",3611.789768202627,0],["2024-11-01",3614.8641745092327,0],["2024-12-05",3523.5128962560407,0]],"^IXIC":[["2013-04-01",0.4434146163800363,1],["2013-05-01",0.4451797697277149,1],["2013-06-01",0.4432582438262238,1],["2013-07-01",0.4655369667260527,1],["2013-08-01",0.447011005893336,1],["2013-09-01",0.4541968129005586,1],["2013-10-01",0.4507346738173608,1],["2013-11-01",0.4300701487149016,1],["2013-12-01",0.4376304664726746,1],["2014-01-01",0.4226656073295027,1],["2014-02-01",0.4162877265384411,1],["2014-03-01",0.3968603900318115,1],["2014-04-01",0.40226677333846605,1],["2014-05-01",0.41185117793520454,1],["2014-06-01",0.410833464552095,1],["2014-07-01",0.4090120051425311,1],["2014-08-01",0.4148373070192368,1],["2014-09-01",0.38760286942009836,1],["2014-10-01",0.3990921124152364,1],["2014-11-01",0.3812184612651898,1],["2014-12-01",0.3747098639358719,1],["2015-01-01",0.3498917603811559,1],["2015-02-01",0.35484575319768485,1],["2015-03-01",0.32947021701260876,1],["2015-04-01",0.32835943252882593,1],["2015-05-01",0.3174347387720847,1],["2015-06-01",0.30236249006707716,1],["2015-07-01",0.3235864959325653,1],["2015-08-01",0.3230016927358825,1],["2015-09-01",0.3491653413130648,1],["2015-10-01",0.352883581648554,1],["2015-11-01",0.31663322753937556,1],["2015-12-01",0.3130407354223405,1],["2016-01-01",0.3183287653923507,1],["2016-02-01",0.30560551010972364,1],["2016-03-01",0.31077624139001686,1],["2016-04-01",0.2993467432279552,1],["2016-05-01",0.3152638852807184,1],["2016-06-01",0.3213624490171472,1],["2016-07-01",0.3376819129214379,1],["2016-08-01",0.33078032712415273,1],["2016-09-01",0.3346421630282167,1],["2016-10-01",0.33545771616142084,1],["2016-11-01",0.3370002733983197,1],["2016-12-01",0.3526741485354368,1],["2017-01-01",0.33884713744295386,1],["2017-02-01",0.31955248399316954,1],["2017-03-01",0.3063872026786847,1],["2017-04-01",0.30246255377599024,1],["2017-05-01",0.2881526298717451,1],["2017-06-01",0.2893057360634694,1],["2017-07-01",0.2972811153894151,1],["2017-08-01",0.29667106122972753,1],["2017-09-01",0.2975592285632207,1],["2017-10-01",0.29763584294481504,1],["2017-11-01",0.28613365754798703,1],["2017-12-01",0.2985713974118797,1],["2018-01-01",0.2846863474163558,1],["2018-02-01",0.27184442126523367,1],["2018-03-01",0.27093176921597956,1],["2018-04-01",0.28241026601932495,1],["2018-05-01",0.2821660191764143,1],["2018-06-01",0.2697744126786149,1],["2018-07-01",0.2739860945959607,1],["2018-08-01",0.2590361269026765,1],["2018-09-01",0.24597208309529714,1],["2018-10-01",0.24195158115435356,1],["2018-11-01",0.26445746883602306,1],["2018-12-01",0.268562983547723,1],["2019-01-01",0.29793147468357944,1],["2019-02-01",0.2668256161843492,1],["2019-03-01",0.2532645318127665,1],["2019-04-01",0.25019422533326324,1],["2019-05-01",0.2494613898650288,1],["2019-06-01",0.27933092928066133,1],["2019-07-01",0.2618661614004399,1],["2019-08-01",0.2582063368730104,1],["2019-09-01",0.2687797977774001,1],["2019-10-01",0.2722140461004844,1],["2019-11-01",0.2649355017845076,1],["2019-12-01",0.2641436654008788,1],["2020-01-01",0.24025737640730804,1],["2020-02-01",0.23825797415899388,1],["2020-03-01",0.25002410753591003,1],["2020-04-01",0.2793119144546381,1],["2020-05-01",0.23937403476540145,1],["2020-06-01",0.22551709734179273,1],["2020-07-01",0.21961430136220061,1],["2020-08-01",0.20759376398057633,1],["2020-09-01",0.19287044891450902,1],["2020-10-01",0.20337077235157644,1],["2020-11-01",0.21150157396596977,1],["2020-12-01",0.18821686985431516,1],["2021-01-01",0.1751858008816074,1],["2021-02-01",0.17421478705538765,1],["2021-03-01",0.17353991961308693,1],["2021-04-01",0.16664673112050948,1],["2021-05-01",0.15729622456642972,1],["2021-06-01",0.16092160248099485,1],["2021-07-01",0.15761220049327,1],["2021-08-01",0.1559957903804181,1],["2021-09-01",0.153033741661027,1],["2021-10-01",0.16712481670685506,1],["2021-11-01",0.15715881614555535,1],["2021-12-01",0.1597459975660624,1],["2022-01-01",0.151069301000329,1],["2022-02-01",0.16591256394251552,1],["2022-03-01",0.13578304406763506,1],["2022-04-01",0.11518619033702256,1],["2022-05-01",0.13919324471333366,1],["2022-06-01",0.1450996181580997,1],["2022-07-01",0.21176794401801605,1],["2022-08-01",0.18537478066719684,1],["2022-09-01",0.19886240149191683,1],["2022-10-01",0.22687300077335146,1],["2022-11-01",0.21309707440480347,1],["2022-12-01",0.22890941488361077,1],["2023-01-01",0.34990553896396065,1],["2023-02-01",0.31334050631912086,1],["2023-03-01",0.31927959035758774,1],["2023-04-01",0.27453320525900077,1],["2023-05-01",0.2736620987203228,1],["2023-06-01",0.26088870594244945,1],["2023-07-01",0.24431831017849065,1],["2023-08-01",0.23477478339956906,1],["2023-09-01",0.2343309369541328,1],["2023-10-01",0.253734821600347,1],["2023-11-01",0.2648678915232293,1],["2023-12-01",0.25496220860066643,1],["2024-01-01",0.23542407289070916,1],["2024-02-01",0.23103561464876646,0],["2024-03-01",0.21796485235376659,0],["2024-04-01",0.21433744650219214,0],["2024-05-01",0.22495735214988472,0],["2024-06-01",0.2126221869819869,0],["2024-07-01",0.20293123458640036,0],["2024-08-01",0.20564168330565685,0],["2024-09-01",0.2045266344001559,0],["2024-10-01",0.19894253999183298,0],["2024-11-01",0.1987317081637626,0],["2024-12-05",0.1785402747544498,0]],"^GSPC":[["2013-04-01",0.9236405103085878,1],["2013-05-01",0.9266555322160756,1],["2013-06-01",0.9401244344622187,1],["2013-07-01",0.9920704788587917,1],["2013-08-01",0.9668753799932975,1],["2013-09-01",1.0057712904461216,1],["2013-10-01",1.011140997649552,1],["2013-11-01",0.9616360847610638,1],["2013-12-01",0.9848919740750329,1],["2014-01-01",0.9525649451233978,1],["2014-02-01",0.958605059577813,1],["2014-03-01",0.9103767728497127,1],["2014-04-01",0.9058430123017156,1],["2014-05-01",0.9007379862295266,1],["2014-06-01",0.9071320372269909,1],["2014-07-01",0.9222691127565448,1],["2014-08-01",0.9379712757753794,1],["2014-09-01",0.8882100859787184,1],["2014-10-01",0.9082633204218923,1],["2014-11-01",0.8752586774654614,1],["2014-12-01",0.8666278720455677,1],["2015-01-01",0.8089605684796397,1],["2015-02-01",0.8264989498281159,1],["2015-03-01",0.7783458978419335,1],["2015-04-01",0.7772712324668175,1],["2015-05-01",0.7552446246321868,1],["2015-06-01",0.7305745911608877,1],["2015-07-01",0.7872920194335655,1],["2015-08-01",0.7880296263266341,1],["2015-09-01",0.8283188135508439,1],["2015-10-01",0.8501007857950894,1],["2015-11-01",0.7708481413110824,1],["2015-12-01",0.7709267107154157,1],["2016-01-01",0.7649214424917735,1],["2016-02-01",0.7238183819760238,1],["2016-03-01",0.7373589588276479,1],["2016-04-01",0.7048465104653135,1],["2016-05-01",0.7299962487586421,1],["2016-06-01",0.7564619729785502,1],["2016-07-01",0.7780674814554253,1],["2016-08-01",0.7865453047220583,1],["2016-09-01",0.8042335212797509,1],["2016-10-01",0.8215120278868782,1],["2016-11-01",0.8231974624949178,1],["2016-12-01",0.8533862707184635,1],["2017-01-01",0.816521711403587,1],["2017-02-01",0.790567237293502,1],["2017-03-01",0.7562536366767761,1],["2017-04-01",0.7576248969049211,1],["2017-05-01",0.7320005810293276,1],["2017-06-01",0.7444367088598094,1],["2017-07-01",0.7547956640096535,1],["2017-08-01",0.7631647657957551,1],["2017-09-01",0.7746975746839893,1],["2017-10-01",0.7680638845876258,1],["2017-11-01",0.7486323030699836,1],["2017-12-01",0.7725358296332064,1],["2018-01-01",0.7359362621148308,1],["2018-02-01",0.7120462009818315,1],["2018-03-01",0.7258936326965633,1],["2018-04-01",0.7524116466279425,1],["2018-05-01",0.7530573081033163,1],["2018-06-01",0.7429945037217929,1],["2018-07-01",0.7548076631431367,1],["2018-08-01",0.7071710079915826,1],["2018-09-01",0.6867233183534328,1],["2018-10-01",0.669021591426959,1],["2018-11-01",0.7130964413517404,1],["2018-12-01",0.7204792605460997,1],["2019-01-01",0.782658326762529,1],["2019-02-01",0.7164900451469259,1],["2019-03-01",0.6867337241130633,1],["2019-04-01",0.6850925333009503,1],["2019-05-01",0.687203670198737,1],["2019-06-01",0.7554197378294069,1],["2019-07-01",0.7178822712152688,1],["2019-08-01",0.7096065057308022,1],["2019-09-01",0.7305204593508932,1],["2019-10-01",0.7323200251490101,1],["2019-11-01",0.7238457228490857,1],["2019-12-01",0.7286847765008786,1],["2020-01-01",0.6693429490968785,1],["2020-02-01",0.676759091682891,1],["2020-03-01",0.7285776168163858,1],["2020-04-01",0.834051415772956,1],["2020-05-01",0.7242977250487438,1],["2020-06-01",0.7029028451857727,1],["2020-07-01",0.7115849392852821,1],["2020-08-01",0.6848941178616161,1],["2020-09-01",0.6516718763308245,1],["2020-10-01",0.6782483367255906,1],["2020-11-01",0.7064885567863068,1],["2020-12-01",0.6356732599534166,1],["2021-01-01",0.6030235688541604,1],["2021-02-01",0.6175532409567114,1],["2021-03-01",0.6054646441838937,1],["2021-04-01",0.559873725544364,1],["2021-05-01",0.5265159617973848,1],["2021-06-01",0.527779879272866,1],["2021-07-01",0.5311615591458994,1],["2021-08-01",0.5224308197670613,1],["2021-09-01",0.5173093674230218,1],["2021-10-01",0.5611240675644529,1],["2021-11-01",0.5297434887492053,1],["2021-12-01",0.546700089575227,1],["2022-01-01",0.4974106472356009,1],["2022-02-01",0.5241217766497465,1],["2022-03-01",0.42687038433822205,1],["2022-04-01",0.36201256601541276,1],["2022-05-01",0.41555316539747794,1],["2022-06-01",0.4257724818704015,1],["2022-07-01",0.6164754762761677,1],["2022-08-01",0.5552597744118021,1],["2022-09-01",0.5913968523932134,1],["2022-10-01",0.6699138205578788,1],["2022-11-01",0.6092184576548887,1],["2022-12-01",0.6426925677969574,1],["2023-01-01",0.9591084784831869,1],["2023-02-01",0.8909756776263696,1],["2023-03-01",0.9221965808830427,1],["2023-04-01",0.8128576903630286,1],["2023-05-01",0.8019189408886674,1],["2023-06-01",0.8073247339324622,1],["2023-07-01",0.757508207917672,1],["2023-08-01",0.7319322770761704,1],["2023-09-01",0.7308274147797205,1],["2023-10-01",0.7827859132099663,1],["2023-11-01",0.8124610606922539,1],["2023-12-01",0.7930175653419022,1],["2024-01-01",0.7379303158578754,1],["2024-02-01",0.7249829519153845,0],["2024-03-01",0.6887064840195205,0],["2024-04-01",0.6684142075773131,0],["2024-05-01",0.6998771319943271,0],["2024-06-01",0.6769719413234577,0],["2024-07-01",0.6592627960439856,0],["2024-08-01",0.6553033154343137,0],["2024-09-01",0.6395382298887284,0],["2024-10-01",0.627294051727758,0],["2024-11-01",0.63161367880511,0],["2024-12-05",0.5789071797661165,0]],"XAU":[["2013-04-01",0.9058489159847674,1],["2013-05-01",1.034784634926312,1],["2013-06-01",1.098351449430639,1],["2013-07-01",1.2728211498839308,1],["2013-08-01",1.2528627822167226,1],["2013-09-01",1.1843034352731885,1],["2013-10-01",1.318275083559222,1],["2013-11-01",1.2851482596120565,1],["2013-12-01",1.421483717909179,1],["2014-01-01",1.451829561473763,1],["2014-02-01",1.3726627751636629,1],["2014-03-01",1.2750886867517304,1],["2014-04-01",1.3281855159321303,1],["2014-05-01",1.3219236371439227,1],["2014-06-01",1.3977688742038163,1],["2014-07-01",1.3640157300980826,1],["2014-08-01",1.399150688749802,1],["2014-09-01",1.3832831071020244,1],["2014-10-01",1.4756224065065602,1],["2014-11-01",1.5046317053597489,1],["2014-12-01",1.4770561176231647,1],["2015-01-01",1.4039412827713396,1],["2015-02-01",1.2855248935383472,1],["2015-03-01",1.3504334299095488,1],["2015-04-01",1.3352506304090126,1],["2015-05-01",1.3372985208605566,1],["2015-06-01",1.2954530082669053,1],["2015-07-01",1.3962513743771563,1],["2015-08-01",1.5124612200786332,1],["2015-09-01",1.4335912792328844,1],["2015-10-01",1.4670744987911553,1],["2015-11-01",1.4082680877451057,1],["2015-12-01",1.5054246757972432,1],["2016-01-01",1.4678576702029353,1],["2016-02-01",1.2449695481235847,1],["2016-03-01",1.15837614932608,1],["2016-04-01",1.187223639107994,1],["2016-05-01",1.1649682947339237,1],["2016-06-01",1.3020364421660542,1],["2016-07-01",1.2120037651383746,1],["2016-08-01",1.2648678305878003,1],["2016-09-01",1.325356246161611,1],["2016-10-01",1.348932854693055,1],["2016-11-01",1.3505335669885365,1],["2016-12-01",1.5982086976549545,1],["2017-01-01",1.5960186732076422,1],["2017-02-01",1.4936481967349422,1],["2017-03-01",1.4431174721825912,1],["2017-04-01",1.4328521976800122,1],["2017-05-01",1.3912236293311042,1],["2017-06-01",1.4217167819092622,1],["2017-07-01",1.4780904845349252,1],["2017-08-01",1.491251152347153,1],["2017-09-01",1.446762399410562,1],["2017-10-01",1.5150920768232272,1],["2017-11-01",1.5164476283014066,1],["2017-12-01",1.5957180778950473,1],["2018-01-01",1.511311481761105,1],["2018-02-01",1.4873163667909741,1],["2018-03-01",1.4964126350751599,1],["2018-04-01",1.493548833376186,1],["2018-05-01",1.5245103312146566,1],["2018-06-01",1.56215085321716,1],["2018-07-01",1.6288409496180776,1],["2018-08-01",1.638115257480991,1],["2018-09-01",1.6563031542262165,1],["2018-10-01",1.6465079301280683,1],["2018-11-01",1.5715566938829384,1],["2018-12-01",1.6448080087325039,1],["2019-01-01",1.5130101661540991,1],["2019-02-01",1.4692743118710447,1],["2019-03-01",1.4854215525178536,1],["2019-04-01",1.5158468985696592,1],["2019-05-01",1.5885911671499633,1],["2019-06-01",1.5921562459137344,1],["2019-07-01",1.5395171681138178,1],["2019-08-01",1.4704371920269814,1],["2019-09-01",1.389639721591789,1],["2019-10-01",1.4745579753421054,1],["2019-11-01",1.4586599354177936,1],["2019-12-01",1.566981891498888,1],["2020-01-01",1.430323742996037,1],["2020-02-01",1.377732723083362,1],["2020-03-01",1.3660729265006988,1],["2020-04-01",1.3086634505716939,1],["2020-05-01",1.222116156630381,1],["2020-06-01",1.226237368792803,1],["2020-07-01",1.2497598581976344,1],["2020-08-01",1.1399054454669602,1],["2020-09-01",1.1587355986426946,1],["2020-10-01",1.206284916076532,1],["2020-11-01",1.240862473089922,1],["2020-12-01",1.2795139251959948,1],["2021-01-01",1.1959142942392207,1],["2021-02-01",1.2402335388834425,1],["2021-03-01",1.3490233187913852,1],["2021-04-01",1.2918233659871172,1],["2021-05-01",1.2477428559561163,1],["2021-06-01",1.1719372130729213,1],["2021-07-01",1.2864271283266635,1],["2021-08-01",1.2693157076515145,1],["2021-09-01",1.2920255671192187,1],["2021-10-01",1.375595312000763,1],["2021-11-01",1.3630314070454768,1],["2021-12-01",1.4121823601236907,1],["2022-01-01",1.2994119761592022,1],["2022-02-01",1.3153737095491018,1],["2022-03-01",0.9588498339922927,1],["2022-04-01",0.853943391348116,1],["2022-05-01",0.9047951565148598,1],["2022-06-01",0.9570738289288769,1],["2022-07-01",1.2884248435113133,1],["2022-08-01",1.2885446988165292,1],["2022-09-01",1.3715247815637628,1],["2022-10-01",1.4559748608639442,1],["2022-11-01",1.4433639823093896,1],["2022-12-01",1.4574132583875348,1],["2023-01-01",2.022373620238485,1],["2023-02-01",1.856682719817369,1],["2023-03-01",1.989880041625121,1],["2023-04-01",1.6930949016495473,1],["2023-05-01",1.6864854669909681,1],["2023-06-01",1.7081862132029142,1],["2023-07-01",1.75629948358655,1],["2023-08-01",1.7166507915941618,1],["2023-09-01",1.7066334470424074,1],["2023-10-01",1.8146405283549065,1],["2023-11-01",1.7194501455897107,1],["2023-12-01",1.7449407856904307,1],["2024-01-01",1.6967484173691336,1],["2024-02-01",1.7151330128290216,0],["2024-03-01",1.686092880335132,0],["2024-04-01",1.5626530218678458,0],["2024-05-01",1.5166751950600592,0],["2024-06-01",1.5408060095230882,0],["2024-07-01",1.5465217445185382,0],["2024-08-01",1.4836296832533373,0],["2024-09-01",1.43680681702389,0],["2024-10-01",1.3575273022766394,0],["2024-11-01",1.3210159639326542,0],["2024-12-05",1.329033829338816,0]],"XAG":[["2013-04-01",51.61599591194483,1],["2013-05-01",63.54525100745627,1],["2013-06-01",67.44123341168802,1],["2013-07-01",81.63941929995802,1],["2013-08-01",83.28352257379638,1],["2013-09-01",70.58100967544777,1],["2013-10-01",80.45933331409785,1],["2013-11-01",77.42584886645464,1],["2013-12-01",89.03224099446076,1],["2014-01-01",90.71756223633126,1],["2014-02-01",89.24753454600234,1],["2014-03-01",79.71392910332087,1],["2014-04-01",86.02031017471154,1],["2014-05-01",89.2664571669734,1],["2014-06-01",93.18250318600514,1],["2014-07-01",85.87779333163364,1],["2014-08-01",89.03441838038242,1],["2014-09-01",91.59067567234052,1],["2014-10-01",104.11625346294548,1],["2014-11-01",109.59690495433092,1],["2014-12-01",115.57136571537107,1],["2015-01-01",106.0737000007042,1],["2015-02-01",95.83506476678785,1],["2015-03-01",98.92377946190935,1],["2015-04-01",94.52444344087172,1],["2015-05-01",97.71684496495594,1],["2015-06-01",92.18969355058594,1],["2015-07-01",104.50729983974473,1],["2015-08-01",112.31931719613554,1],["2015-09-01",111.66182910960654,1],["2015-10-01",112.37806979700191,1],["2015-11-01",103.12035052763606,1],["2015-12-01",113.69689755465164,1],["2016-01-01",112.4902820491952,1],["2016-02-01",97.76025237149042,1],["2016-03-01",96.66584691247321,1],["2016-04-01",96.31949732887695,1],["2016-05-01",84.73559866586353,1],["2016-06-01",99.3626459840091,1],["2016-07-01",82.66535383828224,1],["2016-08-01",83.55819445714137,1],["2016-09-01",92.86396138434823,1],["2016-10-01",93.73450225815343,1],["2016-11-01",94.98317594046358,1],["2016-12-01",113.49326454092362,1],["2017-01-01",115.42677003494029,1],["2017-02-01",102.90522887084204,1],["2017-03-01",97.8810346347568,1],["2017-04-01",98.0399289784402,1],["2017-05-01",103.39378124314,1],["2017-06-01",104.41868579806528,1],["2017-07-01",110.40477595243989,1],["2017-08-01",113.38646961570527,1],["2017-09-01",108.14842704673899,1],["2017-10-01",116.40440749483807,1],["2017-11-01",112.91724505143469,1],["2017-12-01",124.21340069075877,1],["2018-01-01",116.07057835021061,1],["2018-02-01",116.56650504966657,1],["2018-03-01",119.67357187864182,1],["2018-04-01",120.81959430502182,1],["2018-05-01",122.956892192121,1],["2018-06-01",123.14806751070178,1],["2018-07-01",126.68508634284748,1],["2018-08-01",129.4942390568872,1],["2018-09-01",136.85172981234794,1],["2018-10-01",135.0222447983526,1],["2018-11-01",131.42774606914665,1],["2018-12-01",141.80906531701265,1],["2019-01-01",125.36320375021451,1],["2019-02-01",121.74586819789718,1],["2019-03-01",126.33589091077222,1],["2019-04-01",129.2436049784446,1],["2019-05-01",138.07845741625405,1],["2019-06-01",142.5624297649739,1],["2019-07-01",140.8048135790168,1],["2019-08-01",129.69017478089287,1],["2019-09-01",115.05775725820199,1],["2019-10-01",126.14125155076913,1],["2019-11-01",121.89203254675901,1],["2019-12-01",134.92009379683898,1],["2020-01-01",121.36672354421478,1],["2020-02-01",121.41760950079913,1],["2020-03-01",129.88090038275277,1],["2020-04-01",148.93508903012486,1],["2020-05-01",138.8165604584833,1],["2020-06-01",116.58587043915985,1],["2020-07-01",122.67246006277355,1],["2020-08-01",92.32801703174148,1],["2020-09-01",80.78109397465268,1],["2020-10-01",96.41906432625326,1],["2020-11-01",99.33876652448339,1],["2020-12-01",97.2345064367888,1],["2021-01-01",86.03960894991076,1],["2021-02-01",80.87456337990331,1],["2021-03-01",87.7496105087223,1],["2021-04-01",89.51657689962694,1],["2021-05-01",85.18014614817436,1],["2021-06-01",79.9066368287605,1],["2021-07-01",87.84907925069953,1],["2021-08-01",90.25715763732846,1],["2021-09-01",96.9839152036166,1],["2021-10-01",107.50978060554603,1],["2021-11-01",101.69018838267104,1],["2021-12-01",112.43581053989156,1],["2022-01-01",101.93640132904697,1],["2022-02-01",104.69625238119622,1],["2022-03-01",73.41185427462695,1],["2022-04-01",66.76097020725761,1],["2022-05-01",75.37563992533323,1],["2022-06-01",81.06935495211675,1],["2022-07-01",117.30745046920238,1],["2022-08-01",112.29245755667301,1],["2022-09-01",130.567552767764,1],["2022-10-01",127.06521956786423,1],["2022-11-01",121.08925527211369,1],["2022-12-01",115.68128099773548,1],["2023-01-01",154.21982902636822,1],["2023-02-01",150.7564720823272,1],["2023-03-01",174.22914204843133,1],["2023-04-01",138.33540682152477,1],["2023-05-01",133.8605737433108,1],["2023-06-01",141.409498399459,1],["2023-07-01",148.05129971098512,1],["2023-08-01",137.34094452037533,1],["2023-09-01",136.9179735813321,1],["2023-10-01",151.66237369815752,1],["2023-11-01",148.09826789773612,1],["2023-12-01",141.94836576308222,1],["2024-01-01",147.0160230067445,1],["2024-02-01",152.22435443500436,0],["2024-03-01",151.7809799200247,0],["2024-04-01",140.07163678123433,0],["2024-05-01",132.09768956808495,0],["2024-06-01",117.9282650834638,0],["2024-07-01",122.41027815721752,0],["2024-08-01",127.31871026135701,0],["2024-09-01",124.61687938750735,0],["2024-10-01",115.14396616399277,0],["2024-11-01",111.36196386757008,0],["2024-12-05",112.39097072729537,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",14.661708214563049,1],["2013-05-01",12.13910444405688,1],["2013-06-01",11.960679121802643,1],["2013-07-01",17.63104829952145,1],["2013-08-01",15.619131582211605,1],["2013-09-01",11.726228010608645,1],["2013-10-01",12.437849626981235,1],["2013-11-01",8.09648984612402,1],["2013-12-01",1.868408077252712,1],["2014-01-01",2.284799760802171,1],["2014-02-01",1.9947345762319129,1],["2014-03-01",2.9866072392680083,1],["2014-04-01",3.5264823503693528,1],["2014-05-01",3.7273222436124107,1],["2014-06-01",2.7260580314995426,1],["2014-07-01",2.8003092728875694,1],["2014-08-01",3.03668065565316,1],["2014-09-01",3.7495737095490775,1],["2014-10-01",4.7087243495031785,1],["2014-11-01",5.449416987010912,1],["2014-12-01",4.719003543331213,1],["2015-01-01",5.303751289674861,1],["2015-02-01",7.268024629469927,1],["2015-03-01",6.341388876304612,1],["2015-04-01",6.541894320737038,1],["2015-05-01",6.747921345961547,1],["2015-06-01",6.896283670364381,1],["2015-07-01",6.306725554658532,1],["2015-08-01",5.905774159579602,1],["2015-09-01",7.180180352401733,1],["2015-10-01",6.860816649271887,1],["2015-11-01",4.9390802432646135,1],["2015-12-01",4.421290803041637,1],["2016-01-01",3.624075574810338,1],["2016-02-01",3.7814635431746573,1],["2016-03-01",3.304676238554551,1],["2016-04-01",3.4832207100309236,1],["2016-05-01",3.3326184311453715,1],["2016-06-01",2.958150278992502,1],["2016-07-01",2.4002472434887228,1],["2016-08-01",2.8636683576577635,1],["2016-09-01",3.0547650396551695,1],["2016-10-01",2.896268816872476,1],["2016-11-01",2.4032377344712126,1],["2016-12-01",2.4935520258902595,1],["2017-01-01",1.8432436717745306,1],["2017-02-01",1.8906148898815818,1],["2017-03-01",1.4665786807993548,1],["2017-04-01",1.6491967322458154,1],["2017-05-01",1.2430837605275509,1],["2017-06-01",0.7335393979505817,1],["2017-07-01",0.744839088660227,1],["2017-08-01",0.6915341005053424,1],["2017-09-01",0.3875317511244241,1],["2017-10-01",0.44062878671778083,1],["2017-11-01",0.2862102642293205,1],["2017-12-01",0.1880641438577931,1],["2018-01-01",0.14701152085253266,1],["2018-02-01",0.22205421380918264,1],["2018-03-01",0.18091959879487887,1],["2018-04-01",0.2907052726378063,1],["2018-05-01",0.21927457799194483,1],["2018-06-01",0.26863659304482884,1],["2018-07-01",0.32151336613270715,1],["2018-08-01",0.262421635238393,1],["2018-09-01",0.27655510174130316,1],["2018-10-01",0.297824903040747,1],["2018-11-01",0.3051949262938351,1],["2018-12-01",0.4834266093246012,1],["2019-01-01",0.5045926435678153,1],["2019-02-01",0.5603294315236088,1],["2019-03-01",0.5019664702340476,1],["2019-04-01",0.47052746424629877,1],["2019-05-01",0.3771798541067808,1],["2019-06-01",0.24305253553125553,1],["2019-07-01",0.20188987995713958,1],["2019-08-01",0.20330432451818933,1],["2019-09-01",0.21759629336143568,1],["2019-10-01",0.2624972972648458,1],["2019-11-01",0.23854130496905973,1],["2019-12-01",0.30879282920591145,1],["2020-01-01",0.3023569198334458,1],["2020-02-01",0.23324823397603298,1],["2020-03-01",0.25487249054114297,1],["2020-04-01",0.31558424736059904,1],["2020-05-01",0.23539150823224464,1],["2020-06-01",0.20950437925170662,1],["2020-07-01",0.23929354916563386,1],["2020-08-01",0.1903639323834599,1],["2020-09-01",0.19172746870357682,1],["2020-10-01",0.21624969197380461,1],["2020-11-01",0.169299035215527,1],["2020-12-01",0.12305674941979534,1],["2021-01-01",0.07733892610271703,1],["2021-02-01",0.06867367694156393,1],["2021-03-01",0.04686616355167197,1],["2021-04-01",0.03806157430161578,1],["2021-05-01",0.03816604861776181,1],["2021-06-01",0.06076540070368848,1],["2021-07-01",0.06800449820874871,1],["2021-08-01",0.05749485135757125,1],["2021-09-01",0.0480330002451023,1],["2021-10-01",0.05036353247980123,1],["2021-11-01",0.03999187540140687,1],["2021-12-01",0.04400899238888006,1],["2022-01-01",0.049854059410251755,1],["2022-02-01",0.06105963148939554,1],["2022-03-01",0.041949130801047216,1],["2022-04-01",0.03552431792645142,1],["2022-05-01",0.044588798631704556,1],["2022-06-01",0.05926581801485146,1],["2022-07-01",0.12002437521768171,1],["2022-08-01",0.09793500066967148,1],["2022-09-01",0.11568417373356885,1],["2022-10-01",0.12522506109324366,1],["2022-11-01",0.11603890518249411,1],["2022-12-01",0.1547611202441241,1],["2023-01-01",0.2224498669235911,1],["2023-02-01",0.15285380191536685,1],["2023-03-01",0.15457226467087226,1],["2023-04-01",0.11714677178467373,1],["2023-05-01",0.11897023896292354,1],["2023-06-01",0.12590867942037245,1],["2023-07-01",0.11021669276135795,1],["2023-08-01",0.11296615551674627,1],["2023-09-01",0.12835940699960888,1],["2023-10-01",0.11986445247129544,1],["2023-11-01",0.0963310731151782,1],["2023-12-01",0.09341467097316908,1],["2024-01-01",0.07919421267455205,1],["2024-02-01",0.08180908877051374,0],["2024-03-01",0.0562375671965729,0],["2024-04-01",0.05043104061012472,0],["2024-05-01",0.06039463910988067,0],["2024-06-01",0.05295170072255278,0],["2024-07-01",0.05739781441170886,0],["2024-08-01",0.05555754240489984,0],["2024-09-01",0.06275416703533103,0],["2024-10-01",0.059375136617663644,0],["2024-11-01",0.052025873476421,0],["2024-12-01",0.036313463553413985,0],["2024-12-06",0.035941629543708366,0]],"local":[["2013-04-01",6890.78110903,1],["2013-05-01",7041.76569506,1],["2013-06-01",7294.27009447,1],["2013-07-01",7610.204043217,1],["2013-08-01",7788.27692456,1],["2013-09-01",7844.23940609,1],["2013-10-01",8111.9091777,1],["2013-11-01",8070.29270372,1],["2013-12-01",8491.85818413,1],["2014-01-01",8394.17539326,1],["2014-02-01",8203.80686979,1],["2014-03-01",8127.8532396,1],["2014-04-01",8189.73892986,1],["2014-05-01",8334.1597529998,1],["2014-06-01",8567.33785663,1],["2014-07-01",8943.06226809,1],["2014-08-01",8981.1131009,1],["2014-09-01",8850.201209968,1],["2014-10-01",8948.72505749,1],["2014-11-01",8837.35746666,1],["2014-12-01",9091.98263445617,1],["2015-01-01",8692.60375217532,1],["2015-02-01",8869.7620118532,1],["2015-03-01",8919.12990998151,1],["2015-04-01",9321.82332742,1],["2015-05-01",9844.18692372997,1],["2015-06-01",9656.74164286864,1],["2015-07-01",10187.4275686199,1],["2015-08-01",10381.9185635266,1],["2015-09-01",10301.29574193,1],["2015-10-01",10516.83532946,1],["2015-11-01",10619.27167259,1],["2015-12-01",10789.679736374,1],["2016-01-01",10890.44375017,1],["2016-02-01",10994.98782005,1],["2016-03-01",11240.39080732,1],["2016-04-01",11407.78406633,1],["2016-05-01",11875.58418273,1],["2016-06-01",12464.38535694,1],["2016-07-01",12851.8135095805,1],["2016-08-01",13448.87813681,1],["2016-09-01",13741.42285303,1],["2016-10-01",13953.65930339,1],["2016-11-01",13801.04033108,1],["2016-12-01",14788.21832006,1],["2017-01-01",14517.57432999,1],["2017-02-01",14370.26782205,1],["2017-03-01",14425.72977664,1],["2017-04-01",14918.316644,1],["2017-05-01",15443.7502056783,1],["2017-06-01",15871.8487719957,1],["2017-07-01",16146.6368890588,1],["2017-08-01",16664.6560100588,1],["2017-09-01",16961.8049522722,1],["2017-10-01",17134.4576812722,1],["2017-11-01",17032.0845644271,1],["2017-12-01",18017.6862299913,1],["2018-01-01",17391.8336128043,1],["2018-02-01",17690.2989756976,1],["2018-03-01",17370.4409636635,1],["2018-04-01",17465.3453092058,1],["2018-05-01",17742.2933096248,1],["2018-06-01",18160.3637299278,1],["2018-07-01",18720.9682403478,1],["2018-08-01",18797.54664767,1],["2018-09-01",18755.38120954,1],["2018-10-01",18443.273358419,1],["2018-11-01",18255.83361282,1],["2018-12-01",18944.66948809,1],["2019-01-01",18216.63580921,1],["2019-02-01",18263.98679943,1],["2019-03-01",18135.3253363844,1],["2019-04-01",18401.3485751124,1],["2019-05-01",19125.7693038016,1],["2019-06-01",19619.3811434696,1],["2019-07-01",20222.9846355006,1],["2019-08-01",19947.42616704,1],["2019-09-01",20580.02620365,1],["2019-10-01",21109.44509662,1],["2019-11-01",21397.31677762,1],["2019-12-01",22154.74051871,1],["2020-01-01",21148.8933928288,1],["2020-02-01",21226.640058,1],["2020-03-01",20971.10470644,1],["2020-04-01",21251.1880471,1],["2020-05-01",21296.61567935,1],["2020-06-01",21880.39016725,1],["2020-07-01",22791.08949758,1],["2020-08-01",23241.06740474,1],["2020-09-01",23556.81015076,1],["2020-10-01",23693.68352755,1],["2020-11-01",24086.56461957,1],["2020-12-01",26252.9030495205,1],["2021-01-01",25709.8849073723,1],["2021-02-01",26247.4385434,1],["2021-03-01",26511.40130126,1],["2021-04-01",25491.9728921528,1],["2021-05-01",25164.90884179,1],["2021-06-01",25383.81242855,1],["2021-07-01",26063.5129859,1],["2021-08-01",26255.66867229,1],["2021-09-01",26556.77270095,1],["2021-10-01",27441.352020658,1],["2021-11-01",27422.03474146,1],["2021-12-01",28400.11710863,1],["2022-01-01",26860.91065991,1],["2022-02-01",26758.92814781,1],["2022-03-01",21011.90470644,1],["2022-04-01",21333.1344471,1],["2022-05-01",21378.76367935,1],["2022-06-01",21983.47416725,1],["2022-07-01",22894.19949758,1],["2022-08-01",23333.94380474,1],["2022-09-01",23639.44375076,1],["2022-10-01",23771.23202755,1],["2022-11-01",24086.56461957,1],["2022-12-01",26252.9030495205,1],["2023-01-01",37681.48233022,1],["2023-02-01",37402.49262571,1],["2023-03-01",36599.00837715,1],["2023-04-01",36402.97755711,1],["2023-05-01",36432.8944016883,1],["2023-06-01",36879.57891942,1],["2023-07-01",36851.000350981,1],["2023-08-01",36729.20187748,1],["2023-09-01",36374.5296288623,1],["2023-10-01",36921.468506248,1],["2023-11-01",37372.1468546803,1],["2023-12-01",39548.6020184807,1],["2024-01-01",38432.776815632,1],["2024-02-01",38432.776815632,0],["2024-03-01",38432.776815632,0],["2024-04-01",38432.776815632,0],["2024-05-01",38432.776815632,0],["2024-06-01",38432.776815632,0],["2024-07-01",38432.776815632,0],["2024-08-01",38432.776815632,0],["2024-09-01",38432.776815632,0],["2024-10-01",38432.776815632,0],["2024-11-01",38432.776815632,0],["2024-12-01",38432.776815632,0],["2024-12-06",38432.776815632,0]],"USD":[["2013-04-01",1449.3582655756277,1],["2013-05-01",1480.3785907386437,1],["2013-06-01",1534.0104042327362,1],["2013-07-01",1597.0152445218705,1],["2013-08-01",1633.4586469579174,1],["2013-09-01",1645.3914934954062,1],["2013-10-01",1701.1537604160662,1],["2013-11-01",1691.229335314396,1],["2013-12-01",1779.2566438556792,1],["2014-01-01",1758.301515651887,1],["2014-02-01",1708.886119095752,1],["2014-03-01",1691.1887722846443,1],["2014-04-01",1697.5135359484302,1],["2014-05-01",1697.3416670654617,1],["2014-06-01",1745.2041080305353,1],["2014-07-01",1809.7594932971774,1],["2014-08-01",1810.097013790706,1],["2014-09-01",1780.0351393007738,1],["2014-10-01",1790.5865871939814,1],["2014-11-01",1766.4557812577766,1],["2014-12-01",1790.2625509037812,1],["2015-01-01",1665.5688354426748,1],["2015-02-01",1650.2456944740588,1],["2015-03-01",1638.5971193117055,1],["2015-04-01",1607.1092272988933,1],["2015-05-01",1576.4824360595046,1],["2015-06-01",1540.518727425802,1],["2015-07-01",1627.3326041691798,1],["2015-08-01",1658.4004606125363,1],["2015-09-01",1631.862583076704,1],["2015-10-01",1631.895994205957,1],["2015-11-01",1603.9499860422616,1],["2015-12-01",1605.7863208503927,1],["2016-01-01",1559.062846737053,1],["2016-02-01",1401.9927343734062,1],["2016-03-01",1428.3306403527497,1],["2016-04-01",1449.6015129523737,1],["2016-05-01",1509.0262885154452,1],["2016-06-01",1583.9859393747618,1],["2016-07-01",1633.4282549034697,1],["2016-08-01",1709.2808521456761,1],["2016-09-01",1746.2564345911053,1],["2016-10-01",1778.0231914970343,1],["2016-11-01",1752.3239181904175,1],["2016-12-01",1877.5948045758396,1],["2017-01-01",1838.4558455618883,1],["2017-02-01",1806.9126413691038,1],["2017-03-01",1799.981879640022,1],["2017-04-01",1789.7676655424968,1],["2017-05-01",1748.383387788549,1],["2017-06-01",1798.2984630583012,1],["2017-07-01",1835.2025484348658,1],["2017-08-01",1890.435515880474,1],["2017-09-01",1916.9271122263087,1],["2017-10-01",1936.4426283192026,1],["2017-11-01",1933.8744223699632,1],["2017-12-01",2043.4345984057463,1],["2018-01-01",1975.0542103516796,1],["2018-02-01",2005.4424879873984,1],["2018-03-01",1970.9608881039474,1],["2018-04-01",1981.438414073505,1],["2018-05-01",1990.3003136084396,1],["2018-06-01",2019.9791209894097,1],["2018-07-01",2041.716951563185,1],["2018-08-01",1995.049577367878,1],["2018-09-01",1989.409957512031,1],["2018-10-01",1957.7512189104518,1],["2018-11-01",1937.8966827993222,1],["2018-12-01",2010.4973765538912,1],["2019-01-01",1938.613338485123,1],["2019-02-01",1936.1854277802527,1],["2019-03-01",1921.632021368504,1],["2019-04-01",1951.5750628528049,1],["2019-05-01",2028.8520653256237,1],["2019-06-01",2078.5600933611854,1],["2019-07-01",2133.1224964166404,1],["2019-08-01",2114.8545096678818,1],["2019-09-01",2125.0913285903307,1],["2019-10-01",2185.0158929274735,1],["2019-11-01",2208.250602403745,1],["2019-12-01",2290.87570576291,1],["2020-01-01",2171.796934353751,1],["2020-02-01",2189.7622631138834,1],["2020-03-01",2166.993855489687,1],["2020-04-01",2083.527225874373,1],["2020-05-01",2078.07542361908,1],["2020-06-01",2135.9671284864794,1],["2020-07-01",2210.12583903237,1],["2020-08-01",2252.109938688057,1],["2020-09-01",2285.699967733888,1],["2020-10-01",2296.4607753513023,1],["2020-11-01",2328.727546382513,1],["2020-12-01",2317.5821427593232,1],["2021-01-01",2270.148622321983,1],["2021-02-01",2304.196077814106,1],["2021-03-01",2326.503955835794,1],["2021-04-01",2235.452630281576,1],["2021-05-01",2207.1443712518862,1],["2021-06-01",2225.3944268598257,1],["2021-07-01",2284.3824418912945,1],["2021-08-01",2302.2794109725833,1],["2021-09-01",2342.7905621483956,1],["2021-10-01",2422.462467202189,1],["2021-11-01",2442.445986176176,1],["2021-12-01",2516.3620101990214,1],["2022-01-01",2376.697777987676,1],["2022-02-01",2368.8049659621133,1],["2022-03-01",1862.4953070826555,1],["2022-04-01",1643.6528300960774,1],["2022-05-01",1716.488003708567,1],["2022-06-01",1766.8620383415982,1],["2022-07-01",2330.8937758001903,1],["2022-08-01",2283.439126026102,1],["2022-09-01",2328.169719171215,1],["2022-10-01",2418.2415307998012,1],["2022-11-01",2377.0425096908643,1],["2022-12-01",2626.774432506416,1],["2023-01-01",3695.723146519654,1],["2023-02-01",3626.333437143299,1],["2023-03-01",3654.9786779294323,1],["2023-04-01",3334.5049761684836,1],["2023-05-01",3341.4278550304493,1],["2023-06-01",3377.063408332834,1],["2023-07-01",3371.275114378359,1],["2023-08-01",3351.3935254268904,1],["2023-09-01",3311.086756770866,1],["2023-10-01",3353.861916155152,1],["2023-11-01",3413.3682963229257,1],["2023-12-01",3615.708217344448,1],["2024-01-01",3501.627078935805,1],["2024-02-01",3524.221778266632,0],["2024-03-01",3511.3767344227836,0],["2024-04-01",3514.5019946198995,0],["2024-05-01",3519.7029427492034,0],["2024-06-01",3586.021852871013,0],["2024-07-01",3606.879549685235,0],["2024-08-01",3628.964809953617,0],["2024-09-01",3596.692743125788,0],["2024-10-01",3611.789768202627,0],["2024-11-01",3614.8641745092327,0],["2024-12-01",3532.565577358286,0],["2024-12-06",3528.697153303882,0]],"^IXIC":[["2013-04-01",0.4434146163800363,1],["2013-05-01",0.4451797697277149,1],["2013-06-01",0.4432582438262238,1],["2013-07-01",0.4655369667260527,1],["2013-08-01",0.447011005893336,1],["2013-09-01",0.4541968129005586,1],["2013-10-01",0.4507346738173608,1],["2013-11-01",0.4300701487149016,1],["2013-12-01",0.4376304664726746,1],["2014-01-01",0.4226656073295027,1],["2014-02-01",0.4162877265384411,1],["2014-03-01",0.3968603900318115,1],["2014-04-01",0.40226677333846605,1],["2014-05-01",0.41185117793520454,1],["2014-06-01",0.410833464552095,1],["2014-07-01",0.4090120051425311,1],["2014-08-01",0.4148373070192368,1],["2014-09-01",0.38760286942009836,1],["2014-10-01",0.3990921124152364,1],["2014-11-01",0.3812184612651898,1],["2014-12-01",0.3747098639358719,1],["2015-01-01",0.3498917603811559,1],["2015-02-01",0.35484575319768485,1],["2015-03-01",0.32947021701260876,1],["2015-04-01",0.32835943252882593,1],["2015-05-01",0.3174347387720847,1],["2015-06-01",0.30236249006707716,1],["2015-07-01",0.3235864959325653,1],["2015-08-01",0.3230016927358825,1],["2015-09-01",0.3491653413130648,1],["2015-10-01",0.352883581648554,1],["2015-11-01",0.31663322753937556,1],["2015-12-01",0.3130407354223405,1],["2016-01-01",0.3183287653923507,1],["2016-02-01",0.30560551010972364,1],["2016-03-01",0.31077624139001686,1],["2016-04-01",0.2993467432279552,1],["2016-05-01",0.3152638852807184,1],["2016-06-01",0.3213624490171472,1],["2016-07-01",0.3376819129214379,1],["2016-08-01",0.33078032712415273,1],["2016-09-01",0.3346421630282167,1],["2016-10-01",0.33545771616142084,1],["2016-11-01",0.3370002733983197,1],["2016-12-01",0.3526741485354368,1],["2017-01-01",0.33884713744295386,1],["2017-02-01",0.31955248399316954,1],["2017-03-01",0.3063872026786847,1],["2017-04-01",0.30246255377599024,1],["2017-05-01",0.2881526298717451,1],["2017-06-01",0.2893057360634694,1],["2017-07-01",0.2972811153894151,1],["2017-08-01",0.29667106122972753,1],["2017-09-01",0.2975592285632207,1],["2017-10-01",0.29763584294481504,1],["2017-11-01",0.28613365754798703,1],["2017-12-01",0.2985713974118797,1],["2018-01-01",0.2846863474163558,1],["2018-02-01",0.27184442126523367,1],["2018-03-01",0.27093176921597956,1],["2018-04-01",0.28241026601932495,1],["2018-05-01",0.2821660191764143,1],["2018-06-01",0.2697744126786149,1],["2018-07-01",0.2739860945959607,1],["2018-08-01",0.2590361269026765,1],["2018-09-01",0.24597208309529714,1],["2018-10-01",0.24195158115435356,1],["2018-11-01",0.26445746883602306,1],["2018-12-01",0.268562983547723,1],["2019-01-01",0.29793147468357944,1],["2019-02-01",0.2668256161843492,1],["2019-03-01",0.2532645318127665,1],["2019-04-01",0.25019422533326324,1],["2019-05-01",0.2494613898650288,1],["2019-06-01",0.27933092928066133,1],["2019-07-01",0.2618661614004399,1],["2019-08-01",0.2582063368730104,1],["2019-09-01",0.2687797977774001,1],["2019-10-01",0.2722140461004844,1],["2019-11-01",0.2649355017845076,1],["2019-12-01",0.2641436654008788,1],["2020-01-01",0.24025737640730804,1],["2020-02-01",0.23825797415899388,1],["2020-03-01",0.25002410753591003,1],["2020-04-01",0.2793119144546381,1],["2020-05-01",0.23937403476540145,1],["2020-06-01",0.22551709734179273,1],["2020-07-01",0.21961430136220061,1],["2020-08-01",0.20759376398057633,1],["2020-09-01",0.19287044891450902,1],["2020-10-01",0.20337077235157644,1],["2020-11-01",0.21150157396596977,1],["2020-12-01",0.18821686985431516,1],["2021-01-01",0.1751858008816074,1],["2021-02-01",0.17421478705538765,1],["2021-03-01",0.17353991961308693,1],["2021-04-01",0.16664673112050948,1],["2021-05-01",0.15729622456642972,1],["2021-06-01",0.16092160248099485,1],["2021-07-01",0.15761220049327,1],["2021-08-01",0.1559957903804181,1],["2021-09-01",0.153033741661027,1],["2021-10-01",0.16712481670685506,1],["2021-11-01",0.15715881614555535,1],["2021-12-01",0.1597459975660624,1],["2022-01-01",0.151069301000329,1],["2022-02-01",0.16591256394251552,1],["2022-03-01",0.13578304406763506,1],["2022-04-01",0.11518619033702256,1],["2022-05-01",0.13919324471333366,1],["2022-06-01",0.1450996181580997,1],["2022-07-01",0.21176794401801605,1],["2022-08-01",0.18537478066719684,1],["2022-09-01",0.19886240149191683,1],["2022-10-01",0.22687300077335146,1],["2022-11-01",0.21309707440480347,1],["2022-12-01",0.22890941488361077,1],["2023-01-01",0.34990553896396065,1],["2023-02-01",0.31334050631912086,1],["2023-03-01",0.31927959035758774,1],["2023-04-01",0.27453320525900077,1],["2023-05-01",0.2736620987203228,1],["2023-06-01",0.26088870594244945,1],["2023-07-01",0.24431831017849065,1],["2023-08-01",0.23477478339956906,1],["2023-09-01",0.2343309369541328,1],["2023-10-01",0.253734821600347,1],["2023-11-01",0.2648678915232293,1],["2023-12-01",0.25496220860066643,1],["2024-01-01",0.23542407289070916,1],["2024-02-01",0.23103561464876646,0],["2024-03-01",0.21796485235376659,0],["2024-04-01",0.21433744650219214,0],["2024-05-01",0.22495735214988472,0],["2024-06-01",0.2126221869819869,0],["2024-07-01",0.20293123458640036,0],["2024-08-01",0.20564168330565685,0],["2024-09-01",0.2045266344001559,0],["2024-10-01",0.19894253999183298,0],["2024-11-01",0.1987317081637626,0],["2024-12-01",0.18345815360596773,0],["2024-12-06",0.17911511241870168,0]],"^GSPC":[["2013-04-01",0.9236405103085878,1],["2013-05-01",0.9266555322160756,1],["2013-06-01",0.9401244344622187,1],["2013-07-01",0.9920704788587917,1],["2013-08-01",0.9668753799932975,1],["2013-09-01",1.0057712904461216,1],["2013-10-01",1.011140997649552,1],["2013-11-01",0.9616360847610638,1],["2013-12-01",0.9848919740750329,1],["2014-01-01",0.9525649451233978,1],["2014-02-01",0.958605059577813,1],["2014-03-01",0.9103767728497127,1],["2014-04-01",0.9058430123017156,1],["2014-05-01",0.9007379862295266,1],["2014-06-01",0.9071320372269909,1],["2014-07-01",0.9222691127565448,1],["2014-08-01",0.9379712757753794,1],["2014-09-01",0.8882100859787184,1],["2014-10-01",0.9082633204218923,1],["2014-11-01",0.8752586774654614,1],["2014-12-01",0.8666278720455677,1],["2015-01-01",0.8089605684796397,1],["2015-02-01",0.8264989498281159,1],["2015-03-01",0.7783458978419335,1],["2015-04-01",0.7772712324668175,1],["2015-05-01",0.7552446246321868,1],["2015-06-01",0.7305745911608877,1],["2015-07-01",0.7872920194335655,1],["2015-08-01",0.7880296263266341,1],["2015-09-01",0.8283188135508439,1],["2015-10-01",0.8501007857950894,1],["2015-11-01",0.7708481413110824,1],["2015-12-01",0.7709267107154157,1],["2016-01-01",0.7649214424917735,1],["2016-02-01",0.7238183819760238,1],["2016-03-01",0.7373589588276479,1],["2016-04-01",0.7048465104653135,1],["2016-05-01",0.7299962487586421,1],["2016-06-01",0.7564619729785502,1],["2016-07-01",0.7780674814554253,1],["2016-08-01",0.7865453047220583,1],["2016-09-01",0.8042335212797509,1],["2016-10-01",0.8215120278868782,1],["2016-11-01",0.8231974624949178,1],["2016-12-01",0.8533862707184635,1],["2017-01-01",0.816521711403587,1],["2017-02-01",0.790567237293502,1],["2017-03-01",0.7562536366767761,1],["2017-04-01",0.7576248969049211,1],["2017-05-01",0.7320005810293276,1],["2017-06-01",0.7444367088598094,1],["2017-07-01",0.7547956640096535,1],["2017-08-01",0.7631647657957551,1],["2017-09-01",0.7746975746839893,1],["2017-10-01",0.7680638845876258,1],["2017-11-01",0.7486323030699836,1],["2017-12-01",0.7725358296332064,1],["2018-01-01",0.7359362621148308,1],["2018-02-01",0.7120462009818315,1],["2018-03-01",0.7258936326965633,1],["2018-04-01",0.7524116466279425,1],["2018-05-01",0.7530573081033163,1],["2018-06-01",0.7429945037217929,1],["2018-07-01",0.7548076631431367,1],["2018-08-01",0.7071710079915826,1],["2018-09-01",0.6867233183534328,1],["2018-10-01",0.669021591426959,1],["2018-11-01",0.7130964413517404,1],["2018-12-01",0.7204792605460997,1],["2019-01-01",0.782658326762529,1],["2019-02-01",0.7164900451469259,1],["2019-03-01",0.6867337241130633,1],["2019-04-01",0.6850925333009503,1],["2019-05-01",0.687203670198737,1],["2019-06-01",0.7554197378294069,1],["2019-07-01",0.7178822712152688,1],["2019-08-01",0.7096065057308022,1],["2019-09-01",0.7305204593508932,1],["2019-10-01",0.7323200251490101,1],["2019-11-01",0.7238457228490857,1],["2019-12-01",0.7286847765008786,1],["2020-01-01",0.6693429490968785,1],["2020-02-01",0.676759091682891,1],["2020-03-01",0.7285776168163858,1],["2020-04-01",0.834051415772956,1],["2020-05-01",0.7242977250487438,1],["2020-06-01",0.7029028451857727,1],["2020-07-01",0.7115849392852821,1],["2020-08-01",0.6848941178616161,1],["2020-09-01",0.6516718763308245,1],["2020-10-01",0.6782483367255906,1],["2020-11-01",0.7064885567863068,1],["2020-12-01",0.6356732599534166,1],["2021-01-01",0.6030235688541604,1],["2021-02-01",0.6175532409567114,1],["2021-03-01",0.6054646441838937,1],["2021-04-01",0.559873725544364,1],["2021-05-01",0.5265159617973848,1],["2021-06-01",0.527779879272866,1],["2021-07-01",0.5311615591458994,1],["2021-08-01",0.5224308197670613,1],["2021-09-01",0.5173093674230218,1],["2021-10-01",0.5611240675644529,1],["2021-11-01",0.5297434887492053,1],["2021-12-01",0.546700089575227,1],["2022-01-01",0.4974106472356009,1],["2022-02-01",0.5241217766497465,1],["2022-03-01",0.42687038433822205,1],["2022-04-01",0.36201256601541276,1],["2022-05-01",0.41555316539747794,1],["2022-06-01",0.4257724818704015,1],["2022-07-01",0.6164754762761677,1],["2022-08-01",0.5552597744118021,1],["2022-09-01",0.5913968523932134,1],["2022-10-01",0.6699138205578788,1],["2022-11-01",0.6092184576548887,1],["2022-12-01",0.6426925677969574,1],["2023-01-01",0.9591084784831869,1],["2023-02-01",0.8909756776263696,1],["2023-03-01",0.9221965808830427,1],["2023-04-01",0.8128576903630286,1],["2023-05-01",0.8019189408886674,1],["2023-06-01",0.8073247339324622,1],["2023-07-01",0.757508207917672,1],["2023-08-01",0.7319322770761704,1],["2023-09-01",0.7308274147797205,1],["2023-10-01",0.7827859132099663,1],["2023-11-01",0.8124610606922539,1],["2023-12-01",0.7930175653419022,1],["2024-01-01",0.7379303158578754,1],["2024-02-01",0.7249829519153845,0],["2024-03-01",0.6887064840195205,0],["2024-04-01",0.6684142075773131,0],["2024-05-01",0.6998771319943271,0],["2024-06-01",0.6769719413234577,0],["2024-07-01",0.6592627960439856,0],["2024-08-01",0.6553033154343137,0],["2024-09-01",0.6395382298887284,0],["2024-10-01",0.627294051727758,0],["2024-11-01",0.63161367880511,0],["2024-12-01",0.5848512125306349,0],["2024-12-06",0.5808449942003162,0]],"XAU":[["2013-04-01",0.9058489159847674,1],["2013-05-01",1.034784634926312,1],["2013-06-01",1.098351449430639,1],["2013-07-01",1.2728211498839308,1],["2013-08-01",1.2528627822167226,1],["2013-09-01",1.1843034352731885,1],["2013-10-01",1.318275083559222,1],["2013-11-01",1.2851482596120565,1],["2013-12-01",1.421483717909179,1],["2014-01-01",1.451829561473763,1],["2014-02-01",1.3726627751636629,1],["2014-03-01",1.2750886867517304,1],["2014-04-01",1.3281855159321303,1],["2014-05-01",1.3219236371439227,1],["2014-06-01",1.3977688742038163,1],["2014-07-01",1.3640157300980826,1],["2014-08-01",1.399150688749802,1],["2014-09-01",1.3832831071020244,1],["2014-10-01",1.4756224065065602,1],["2014-11-01",1.5046317053597489,1],["2014-12-01",1.4770561176231647,1],["2015-01-01",1.4039412827713396,1],["2015-02-01",1.2855248935383472,1],["2015-03-01",1.3504334299095488,1],["2015-04-01",1.3352506304090126,1],["2015-05-01",1.3372985208605566,1],["2015-06-01",1.2954530082669053,1],["2015-07-01",1.3962513743771563,1],["2015-08-01",1.5124612200786332,1],["2015-09-01",1.4335912792328844,1],["2015-10-01",1.4670744987911553,1],["2015-11-01",1.4082680877451057,1],["2015-12-01",1.5054246757972432,1],["2016-01-01",1.4678576702029353,1],["2016-02-01",1.2449695481235847,1],["2016-03-01",1.15837614932608,1],["2016-04-01",1.187223639107994,1],["2016-05-01",1.1649682947339237,1],["2016-06-01",1.3020364421660542,1],["2016-07-01",1.2120037651383746,1],["2016-08-01",1.2648678305878003,1],["2016-09-01",1.325356246161611,1],["2016-10-01",1.348932854693055,1],["2016-11-01",1.3505335669885365,1],["2016-12-01",1.5982086976549545,1],["2017-01-01",1.5960186732076422,1],["2017-02-01",1.4936481967349422,1],["2017-03-01",1.4431174721825912,1],["2017-04-01",1.4328521976800122,1],["2017-05-01",1.3912236293311042,1],["2017-06-01",1.4217167819092622,1],["2017-07-01",1.4780904845349252,1],["2017-08-01",1.491251152347153,1],["2017-09-01",1.446762399410562,1],["2017-10-01",1.5150920768232272,1],["2017-11-01",1.5164476283014066,1],["2017-12-01",1.5957180778950473,1],["2018-01-01",1.511311481761105,1],["2018-02-01",1.4873163667909741,1],["2018-03-01",1.4964126350751599,1],["2018-04-01",1.493548833376186,1],["2018-05-01",1.5245103312146566,1],["2018-06-01",1.56215085321716,1],["2018-07-01",1.6288409496180776,1],["2018-08-01",1.638115257480991,1],["2018-09-01",1.6563031542262165,1],["2018-10-01",1.6465079301280683,1],["2018-11-01",1.5715566938829384,1],["2018-12-01",1.6448080087325039,1],["2019-01-01",1.5130101661540991,1],["2019-02-01",1.4692743118710447,1],["2019-03-01",1.4854215525178536,1],["2019-04-01",1.5158468985696592,1],["2019-05-01",1.5885911671499633,1],["2019-06-01",1.5921562459137344,1],["2019-07-01",1.5395171681138178,1],["2019-08-01",1.4704371920269814,1],["2019-09-01",1.389639721591789,1],["2019-10-01",1.4745579753421054,1],["2019-11-01",1.4586599354177936,1],["2019-12-01",1.566981891498888,1],["2020-01-01",1.430323742996037,1],["2020-02-01",1.377732723083362,1],["2020-03-01",1.3660729265006988,1],["2020-04-01",1.3086634505716939,1],["2020-05-01",1.222116156630381,1],["2020-06-01",1.226237368792803,1],["2020-07-01",1.2497598581976344,1],["2020-08-01",1.1399054454669602,1],["2020-09-01",1.1587355986426946,1],["2020-10-01",1.206284916076532,1],["2020-11-01",1.240862473089922,1],["2020-12-01",1.2795139251959948,1],["2021-01-01",1.1959142942392207,1],["2021-02-01",1.2402335388834425,1],["2021-03-01",1.3490233187913852,1],["2021-04-01",1.2918233659871172,1],["2021-05-01",1.2477428559561163,1],["2021-06-01",1.1719372130729213,1],["2021-07-01",1.2864271283266635,1],["2021-08-01",1.2693157076515145,1],["2021-09-01",1.2920255671192187,1],["2021-10-01",1.375595312000763,1],["2021-11-01",1.3630314070454768,1],["2021-12-01",1.4121823601236907,1],["2022-01-01",1.2994119761592022,1],["2022-02-01",1.3153737095491018,1],["2022-03-01",0.9588498339922927,1],["2022-04-01",0.853943391348116,1],["2022-05-01",0.9047951565148598,1],["2022-06-01",0.9570738289288769,1],["2022-07-01",1.2884248435113133,1],["2022-08-01",1.2885446988165292,1],["2022-09-01",1.3715247815637628,1],["2022-10-01",1.4559748608639442,1],["2022-11-01",1.4433639823093896,1],["2022-12-01",1.4574132583875348,1],["2023-01-01",2.022373620238485,1],["2023-02-01",1.856682719817369,1],["2023-03-01",1.989880041625121,1],["2023-04-01",1.6930949016495473,1],["2023-05-01",1.6864854669909681,1],["2023-06-01",1.7081862132029142,1],["2023-07-01",1.75629948358655,1],["2023-08-01",1.7166507915941618,1],["2023-09-01",1.7066334470424074,1],["2023-10-01",1.8146405283549065,1],["2023-11-01",1.7194501455897107,1],["2023-12-01",1.7449407856904307,1],["2024-01-01",1.6967484173691336,1],["2024-02-01",1.7151330128290216,0],["2024-03-01",1.686092880335132,0],["2024-04-01",1.5626530218678458,0],["2024-05-01",1.5166751950600592,0],["2024-06-01",1.5408060095230882,0],["2024-07-01",1.5465217445185382,0],["2024-08-01",1.4836296832533373,0],["2024-09-01",1.43680681702389,0],["2024-10-01",1.3575273022766394,0],["2024-11-01",1.3210159639326542,0],["2024-12-01",1.3350271829952436,0],["2024-12-06",1.3373409341306381,0]],"XAG":[["2013-04-01",51.61599591194483,1],["2013-05-01",63.54525100745627,1],["2013-06-01",67.44123341168802,1],["2013-07-01",81.63941929995802,1],["2013-08-01",83.28352257379638,1],["2013-09-01",70.58100967544777,1],["2013-10-01",80.45933331409785,1],["2013-11-01",77.42584886645464,1],["2013-12-01",89.03224099446076,1],["2014-01-01",90.71756223633126,1],["2014-02-01",89.24753454600234,1],["2014-03-01",79.71392910332087,1],["2014-04-01",86.02031017471154,1],["2014-05-01",89.2664571669734,1],["2014-06-01",93.18250318600514,1],["2014-07-01",85.87779333163364,1],["2014-08-01",89.03441838038242,1],["2014-09-01",91.59067567234052,1],["2014-10-01",104.11625346294548,1],["2014-11-01",109.59690495433092,1],["2014-12-01",115.57136571537107,1],["2015-01-01",106.0737000007042,1],["2015-02-01",95.83506476678785,1],["2015-03-01",98.92377946190935,1],["2015-04-01",94.52444344087172,1],["2015-05-01",97.71684496495594,1],["2015-06-01",92.18969355058594,1],["2015-07-01",104.50729983974473,1],["2015-08-01",112.31931719613554,1],["2015-09-01",111.66182910960654,1],["2015-10-01",112.37806979700191,1],["2015-11-01",103.12035052763606,1],["2015-12-01",113.69689755465164,1],["2016-01-01",112.4902820491952,1],["2016-02-01",97.76025237149042,1],["2016-03-01",96.66584691247321,1],["2016-04-01",96.31949732887695,1],["2016-05-01",84.73559866586353,1],["2016-06-01",99.3626459840091,1],["2016-07-01",82.66535383828224,1],["2016-08-01",83.55819445714137,1],["2016-09-01",92.86396138434823,1],["2016-10-01",93.73450225815343,1],["2016-11-01",94.98317594046358,1],["2016-12-01",113.49326454092362,1],["2017-01-01",115.42677003494029,1],["2017-02-01",102.90522887084204,1],["2017-03-01",97.8810346347568,1],["2017-04-01",98.0399289784402,1],["2017-05-01",103.39378124314,1],["2017-06-01",104.41868579806528,1],["2017-07-01",110.40477595243989,1],["2017-08-01",113.38646961570527,1],["2017-09-01",108.14842704673899,1],["2017-10-01",116.40440749483807,1],["2017-11-01",112.91724505143469,1],["2017-12-01",124.21340069075877,1],["2018-01-01",116.07057835021061,1],["2018-02-01",116.56650504966657,1],["2018-03-01",119.67357187864182,1],["2018-04-01",120.81959430502182,1],["2018-05-01",122.956892192121,1],["2018-06-01",123.14806751070178,1],["2018-07-01",126.68508634284748,1],["2018-08-01",129.4942390568872,1],["2018-09-01",136.85172981234794,1],["2018-10-01",135.0222447983526,1],["2018-11-01",131.42774606914665,1],["2018-12-01",141.80906531701265,1],["2019-01-01",125.36320375021451,1],["2019-02-01",121.74586819789718,1],["2019-03-01",126.33589091077222,1],["2019-04-01",129.2436049784446,1],["2019-05-01",138.07845741625405,1],["2019-06-01",142.5624297649739,1],["2019-07-01",140.8048135790168,1],["2019-08-01",129.69017478089287,1],["2019-09-01",115.05775725820199,1],["2019-10-01",126.14125155076913,1],["2019-11-01",121.89203254675901,1],["2019-12-01",134.92009379683898,1],["2020-01-01",121.36672354421478,1],["2020-02-01",121.41760950079913,1],["2020-03-01",129.88090038275277,1],["2020-04-01",148.93508903012486,1],["2020-05-01",138.8165604584833,1],["2020-06-01",116.58587043915985,1],["2020-07-01",122.67246006277355,1],["2020-08-01",92.32801703174148,1],["2020-09-01",80.78109397465268,1],["2020-10-01",96.41906432625326,1],["2020-11-01",99.33876652448339,1],["2020-12-01",97.2345064367888,1],["2021-01-01",86.03960894991076,1],["2021-02-01",80.87456337990331,1],["2021-03-01",87.7496105087223,1],["2021-04-01",89.51657689962694,1],["2021-05-01",85.18014614817436,1],["2021-06-01",79.9066368287605,1],["2021-07-01",87.84907925069953,1],["2021-08-01",90.25715763732846,1],["2021-09-01",96.9839152036166,1],["2021-10-01",107.50978060554603,1],["2021-11-01",101.69018838267104,1],["2021-12-01",112.43581053989156,1],["2022-01-01",101.93640132904697,1],["2022-02-01",104.69625238119622,1],["2022-03-01",73.41185427462695,1],["2022-04-01",66.76097020725761,1],["2022-05-01",75.37563992533323,1],["2022-06-01",81.06935495211675,1],["2022-07-01",117.30745046920238,1],["2022-08-01",112.29245755667301,1],["2022-09-01",130.567552767764,1],["2022-10-01",127.06521956786423,1],["2022-11-01",121.08925527211369,1],["2022-12-01",115.68128099773548,1],["2023-01-01",154.21982902636822,1],["2023-02-01",150.7564720823272,1],["2023-03-01",174.22914204843133,1],["2023-04-01",138.33540682152477,1],["2023-05-01",133.8605737433108,1],["2023-06-01",141.409498399459,1],["2023-07-01",148.05129971098512,1],["2023-08-01",137.34094452037533,1],["2023-09-01",136.9179735813321,1],["2023-10-01",151.66237369815752,1],["2023-11-01",148.09826789773612,1],["2023-12-01",141.94836576308222,1],["2024-01-01",147.0160230067445,1],["2024-02-01",152.22435443500436,0],["2024-03-01",151.7809799200247,0],["2024-04-01",140.07163678123433,0],["2024-05-01",132.09768956808495,0],["2024-06-01",117.9282650834638,0],["2024-07-01",122.41027815721752,0],["2024-08-01",127.31871026135701,0],["2024-09-01",124.61687938750735,0],["2024-10-01",115.14396616399277,0],["2024-11-01",111.36196386757008,0],["2024-12-01",115.91322647411889,0],["2024-12-06",113.25353513528808,0]]}
\ No newline at end of file
diff --git a/data/BM/TL.json b/data/BM/TL.json
index a5995d8611..deae07124c 100644
--- a/data/BM/TL.json
+++ b/data/BM/TL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.70106836683408,1],["2013-05-01",2.9651221720980003,1],["2013-06-01",2.8120523510013298,1],["2013-07-01",3.9991906329839995,1],["2013-08-01",3.5205877928936395,1],["2013-09-01",2.7653989737936993,1],["2013-10-01",2.9225627460424564,1],["2013-11-01",2.1112286874621327,1],["2013-12-01",0.5252150605277447,1],["2014-01-01",0.6065990571490184,1],["2014-02-01",0.5080487439236647,1],["2014-03-01",0.7639598944828667,1],["2014-04-01",0.8673159784797482,1],["2014-05-01",0.9344684738064646,1],["2014-06-01",0.6879458112221233,1],["2014-07-01",0.6843256596509143,1],["2014-08-01",0.7342025447942131,1],["2014-09-01",0.9140404281046915,1],["2014-10-01",1.2123019154967765,1],["2014-11-01",1.4932118776926282,1],["2014-12-01",1.5810878527810734,1],["2015-01-01",1.7148582852441072,1],["2015-02-01",2.2267554096286575,1],["2015-03-01",1.877397854929505,1],["2015-04-01",1.941842901461128,1],["2015-05-01",1.9784287444831135,1],["2015-06-01",2.033511204953717,1],["2015-07-01",1.8206124900440623,1],["2015-08-01",1.7424169453912839,1],["2015-09-01",2.2978917069872935,1],["2015-10-01",2.0974864121558583,1],["2015-11-01",1.6142821403939678,1],["2015-12-01",1.7683588399558776,1],["2016-01-01",1.4002594820189171,1],["2016-02-01",1.5436003128382518,1],["2016-03-01",1.2779895238166021,1],["2016-04-01",1.325144277336182,1],["2016-05-01",1.2181690360372845,1],["2016-06-01",1.0770537682477586,1],["2016-07-01",0.868880643871645,1],["2016-08-01",0.9576249109884799,1],["2016-09-01",1.0511956618784082,1],["2016-10-01",0.996402842140392,1],["2016-11-01",0.90383847637759,1],["2016-12-01",0.9746314642523161,1],["2017-01-01",0.709217191954375,1],["2017-02-01",0.7225228951827849,1],["2017-03-01",0.5472169756720481,1],["2017-04-01",0.6035267902747021,1],["2017-05-01",0.45316393531375,1],["2017-06-01",0.27424680574313204,1],["2017-07-01",0.260200196617405,1],["2017-08-01",0.23645712708923503,1],["2017-09-01",0.148580915707648,1],["2017-10-01",0.16586382384374002,1],["2017-11-01",0.109464775134585,1],["2017-12-01",0.075733880518976,1],["2018-01-01",0.05917479297915,1],["2018-02-01",0.08695330816008809,1],["2018-03-01",0.068625606722592,1],["2018-04-01",0.108731752802223,1],["2018-05-01",0.082328375207496,1],["2018-06-01",0.099607488605982,1],["2018-07-01",0.11319499574580294,1],["2018-08-01",0.09542325235621806,1],["2018-09-01",0.09498950901627791,1],["2018-10-01",0.10547258108409979,1],["2018-11-01",0.11954384178233028,1],["2018-12-01",0.20404370535115324,1],["2019-01-01",0.20490712206514175,1],["2019-02-01",0.22104968526637903,1],["2019-03-01",0.19736160292273025,1],["2019-04-01",0.17187999088917405,1],["2019-05-01",0.1382344184759976,1],["2019-06-01",0.08263862369383224,1],["2019-07-01",0.06769363591697718,1],["2019-08-01",0.06728153782521,1],["2019-09-01",0.07124679321003459,1],["2019-10-01",0.08229533800907698,1],["2019-11-01",0.0772073619380644,1],["2019-12-01",0.10625202158570154,1],["2020-01-01",0.11332290381993002,1],["2020-02-01",0.08472313476383792,1],["2020-03-01",0.08995595461189448,1],["2020-04-01",0.11582742369080916,1],["2020-05-01",0.08652648592668749,1],["2020-06-01",0.07564821781948848,1],["2020-07-01",0.0850384309095031,1],["2020-08-01",0.06517652900850159,1],["2020-09-01",0.06519984510902645,1],["2020-10-01",0.07195321762314365,1],["2020-11-01",0.05906738955882727,1],["2020-12-01",0.046296757220250825,1],["2021-01-01",0.02941291537823034,1],["2021-02-01",0.026597349401838184,1],["2021-03-01",0.018017620949060474,1],["2021-04-01",0.015623701388774478,1],["2021-05-01",0.016550666820632307,1],["2021-06-01",0.025778565716570872,1],["2021-07-01",0.0281419849179846,1],["2021-08-01",0.024258930693105692,1],["2021-09-01",0.0198904948331207,1],["2021-10-01",0.02080241430698888,1],["2021-11-01",0.01696390148443,1],["2021-12-01",0.0195629158811642,1],["2022-01-01",0.02465218788851351,1],["2022-02-01",0.03025800242758555,1],["2022-03-01",0.0257450331714067,1],["2022-04-01",0.024084991393526968,1],["2022-05-01",0.02934776034521797,1],["2022-06-01",0.035879598023055875,1],["2022-07-01",0.05331974388742094,1],["2022-08-01",0.04690363250751168,1],["2022-09-01",0.05296303995762631,1],["2022-10-01",0.05636933804285148,1],["2022-11-01",0.05184378954146681,1],["2022-12-01",0.07157388168089458,1],["2023-01-01",0.0727189592272365,1],["2023-02-01",0.050641143126742644,1],["2023-03-01",0.04924409348567912,1],["2023-04-01",0.04112216629034174,1],["2023-05-01",0.04353649988501635,1],["2023-06-01",0.04745682138880471,1],["2023-07-01",0.04156044953010054,1],["2023-08-01",0.043583279241693626,1],["2023-09-01",0.04848400938263318,1],["2023-10-01",0.04434014783153644,1],["2023-11-01",0.032194647104208024,1],["2023-12-01",0.03223636097026959,1],["2024-01-01",0.02887027302131546,1],["2024-02-01",0.028660551530709618,1],["2024-03-01",0.018879184249593162,1],["2024-04-01",0.016826248904117512,1],["2024-05-01",0.021520280850891266,1],["2024-06-01",0.017011580653424535,1],["2024-07-01",0.018333331993525975,0],["2024-08-01",0.017637537752757722,0],["2024-09-01",0.020100965469184412,0],["2024-10-01",0.018939122162345286,0],["2024-11-01",0.016580784833496173,0],["2024-12-05",0.01122395615645776,0]],"local":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1276.51915933742,1],["2024-02-01",1234.65670379237,1],["2024-03-01",1178.78371422408,1],["2024-04-01",1172.60886589002,1],["2024-05-01",1254.16753798069,1],["2024-06-01",1152.06686740235,1],["2024-07-01",1152.06686740235,0],["2024-08-01",1152.06686740235,0],["2024-09-01",1152.06686740235,0],["2024-10-01",1152.06686740235,0],["2024-11-01",1152.06686740235,0],["2024-12-05",1152.06686740235,0]],"USD":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1276.51915933742,1],["2024-02-01",1234.65670379237,1],["2024-03-01",1178.78371422408,1],["2024-04-01",1172.60886589002,1],["2024-05-01",1254.16753798069,1],["2024-06-01",1152.06686740235,1],["2024-07-01",1152.06686740235,0],["2024-08-01",1152.06686740235,0],["2024-09-01",1152.06686740235,0],["2024-10-01",1152.06686740235,0],["2024-11-01",1152.06686740235,0],["2024-12-05",1152.06686740235,0]],"^IXIC":[["2013-04-01",0.1119315557273167,1],["2013-05-01",0.10874050980221919,1],["2013-06-01",0.10421359639856248,1],["2013-07-01",0.10559616450538264,1],["2013-08-01",0.10075729769954023,1],["2013-09-01",0.10711333594735203,1],["2013-10-01",0.10591062004726425,1],["2013-11-01",0.11214445430604418,1],["2013-12-01",0.12301922408470864,1],["2014-01-01",0.1122148922168033,1],["2014-02-01",0.10602636516092764,1],["2014-03-01",0.10151499591470896,1],["2014-04-01",0.0989349627941285,1],["2014-05-01",0.10325427117015469,1],["2014-06-01",0.10367760252448383,1],["2014-07-01",0.0999523206005337,1],["2014-08-01",0.1002985302132769,1],["2014-09-01",0.09448665905595965,1],["2014-10-01",0.10274972506974085,1],["2014-11-01",0.10445886885032178,1],["2014-12-01",0.1255454056658829,1],["2015-01-01",0.11313026412010621,1],["2015-02-01",0.10871656891651563,1],["2015-03-01",0.09754119968795902,1],["2015-04-01",0.09746755326858712,1],["2015-05-01",0.09306895849638723,1],["2015-06-01",0.08915780453628308,1],["2015-07-01",0.0934122804296211,1],["2015-08-01",0.09529717994721511,1],["2015-09-01",0.11174428813648109,1],["2015-10-01",0.10788344236823261,1],["2015-11-01",0.10348796518727243,1],["2015-12-01",0.12520514402028393,1],["2016-01-01",0.1229949163417603,1],["2016-02-01",0.12474872641887974,1],["2016-03-01",0.12018387039368815,1],["2016-04-01",0.11388242570601466,1],["2016-05-01",0.11523812616549425,1],["2016-06-01",0.11700711730072452,1],["2016-07-01",0.12223960624011701,1],["2016-08-01",0.11061458303017062,1],["2016-09-01",0.11515595651067738,1],["2016-10-01",0.11540745798661887,1],["2016-11-01",0.12674310546900125,1],["2016-12-01",0.13784646088076405,1],["2017-01-01",0.13037680204685703,1],["2017-02-01",0.12212110839350089,1],["2017-03-01",0.11432068434478117,1],["2017-04-01",0.11068676689052785,1],["2017-05-01",0.10504551975505624,1],["2017-06-01",0.10816211674552387,1],["2017-07-01",0.1038514302654344,1],["2017-08-01",0.10144111010235564,1],["2017-09-01",0.11408516212905019,1],["2017-10-01",0.11203766188658267,1],["2017-11-01",0.10943547592979039,1],["2017-12-01",0.12023541582213196,1],["2018-01-01",0.11459139783508338,1],["2018-02-01",0.10645045337527015,1],["2018-03-01",0.10276861747826385,1],["2018-04-01",0.10562919260113147,1],["2018-05-01",0.10594146439727604,1],["2018-06-01",0.10002937958860438,1],["2018-07-01",0.0964621010480719,1],["2018-08-01",0.09419219449782282,1],["2018-09-01",0.08448503483688903,1],["2018-10-01",0.08568543967002411,1],["2018-11-01",0.10358711462408636,1],["2018-12-01",0.11335450971513072,1],["2019-01-01",0.12098527758625806,1],["2019-02-01",0.10526257440766416,1],["2019-03-01",0.09957775454351855,1],["2019-04-01",0.0913939874682746,1],["2019-05-01",0.09142627790095016,1],["2019-06-01",0.09497339124818384,1],["2019-07-01",0.08780367095458703,1],["2019-08-01",0.0854508110548139,1],["2019-09-01",0.08800562902729672,1],["2019-10-01",0.08534162891610826,1],["2019-11-01",0.08575022753049967,1],["2019-12-01",0.09088876354439392,1],["2020-01-01",0.09004809142000779,1],["2020-02-01",0.08654283082505836,1],["2020-03-01",0.08824474238717066,1],["2020-04-01",0.10251455745337557,1],["2020-05-01",0.08799040460672698,1],["2020-06-01",0.08143011884841904,1],["2020-07-01",0.07804496050247221,1],["2020-08-01",0.07107565393642637,1],["2020-09-01",0.0655885329335691,1],["2020-10-01",0.06766798744375725,1],["2020-11-01",0.07379159512544756,1],["2020-12-01",0.07081148144645398,1],["2021-01-01",0.06662524806660337,1],["2021-02-01",0.06747347409724204,1],["2021-03-01",0.06671714205221044,1],["2021-04-01",0.06840596618021924,1],["2021-05-01",0.06821134225906686,1],["2021-06-01",0.06826792972206,1],["2021-07-01",0.06522392321102877,1],["2021-08-01",0.06581965128876657,1],["2021-09-01",0.06337136619135424,1],["2021-10-01",0.06903009989440075,1],["2021-11-01",0.06666420736070458,1],["2021-12-01",0.07101043089382733,1],["2022-01-01",0.07470181639171969,1],["2022-02-01",0.0822177048908566,1],["2022-03-01",0.08333281064189713,1],["2022-04-01",0.07809462826743348,1],["2022-05-01",0.09161516149519168,1],["2022-06-01",0.08784348461210663,1],["2022-07-01",0.09407599513121971,1],["2022-08-01",0.08878082941870417,1],["2022-09-01",0.0910440639922181,1],["2022-10-01",0.10212557104577166,1],["2022-11-01",0.09520737773223678,1],["2022-12-01",0.10586596524164424,1],["2023-01-01",0.11438427441291499,1],["2023-02-01",0.10381110073204766,1],["2023-03-01",0.10171704496350807,1],["2023-04-01",0.09636970739263803,1],["2023-05-01",0.10014512901149754,1],["2023-06-01",0.09833276607509187,1],["2023-07-01",0.09212741323528989,1],["2023-08-01",0.09057805762270728,1],["2023-09-01",0.08851165342295494,1],["2023-10-01",0.09386135144998188,1],["2023-11-01",0.08852105578259598,1],["2023-12-01",0.08798461424318418,1],["2024-01-01",0.08582391352353058,1],["2024-02-01",0.08093976156664823,1],["2024-03-01",0.07317170376767108,1],["2024-04-01",0.07151340088736545,1],["2024-05-01",0.08015852845697935,1],["2024-06-01",0.0683082777926912,1],["2024-07-01",0.0648178982712212,0],["2024-08-01",0.06528389838432253,0],["2024-09-01",0.06551250713424997,0],["2024-10-01",0.06345748882153641,0],["2024-11-01",0.06333632618681376,0],["2024-12-05",0.05837649558770541,0]],"^GSPC":[["2013-04-01",0.23315541579487634,1],["2013-05-01",0.22634675211286814,1],["2013-06-01",0.22103085445576587,1],["2013-07-01",0.22502796764612787,1],["2013-08-01",0.21793591033771254,1],["2013-09-01",0.23719126832213996,1],["2013-10-01",0.23759115115174584,1],["2013-11-01",0.2507547996269328,1],["2013-12-01",0.2768560594844525,1],["2014-01-01",0.25289962275827216,1],["2014-02-01",0.2441518296420986,1],["2014-03-01",0.23287003867853015,1],["2014-04-01",0.22278634642286477,1],["2014-05-01",0.22582196984279315,1],["2014-06-01",0.22892311096268908,1],["2014-07-01",0.22537954113617847,1],["2014-08-01",0.22678080961069452,1],["2014-09-01",0.21652059410575683,1],["2014-10-01",0.23384026785069703,1],["2014-11-01",0.23983238140156493,1],["2014-12-01",0.2903610452484431,1],["2015-01-01",0.26156066857692656,1],["2015-02-01",0.25322024916093144,1],["2015-03-01",0.23043294576395143,1],["2015-04-01",0.23071889444792854,1],["2015-05-01",0.2214308077824463,1],["2015-06-01",0.2154249575846768,1],["2015-07-01",0.22727383195452347,1],["2015-08-01",0.23249723698876254,1],["2015-09-01",0.26508901433978127,1],["2015-10-01",0.25989250818376686,1],["2015-11-01",0.2519429379936272,1],["2015-12-01",0.3083432247690754,1],["2016-01-01",0.2955480592881256,1],["2016-02-01",0.2954639832170035,1],["2016-03-01",0.2851526009356441,1],["2016-04-01",0.268149335772408,1],["2016-05-01",0.2668348762494012,1],["2016-06-01",0.2754255672264806,1],["2016-07-01",0.28165755677734017,1],["2016-08-01",0.26302465346892817,1],["2016-09-01",0.2767501846236601,1],["2016-10-01",0.2826246357625456,1],["2016-11-01",0.30959797675739154,1],["2016-12-01",0.33355514622006294,1],["2017-01-01",0.3141696587374847,1],["2017-02-01",0.3021254789555444,1],["2017-03-01",0.2821770378372701,1],["2017-04-01",0.2772543222533354,1],["2017-05-01",0.2668494871258112,1],["2017-06-01",0.27832096006448837,1],["2017-07-01",0.2636784013773308,1],["2017-08-01",0.26094989080643183,1],["2017-09-01",0.29702153361385997,1],["2017-10-01",0.28911867924683604,1],["2017-11-01",0.2863239965719129,1],["2017-12-01",0.31110202624435473,1],["2018-01-01",0.2962276405546371,1],["2018-02-01",0.27882728130256645,1],["2018-03-01",0.27534270080018586,1],["2018-04-01",0.28142261206453073,1],["2018-05-01",0.28274132451667183,1],["2018-06-01",0.27549417495562734,1],["2018-07-01",0.26574462905259316,1],["2018-08-01",0.2571455569708655,1],["2018-09-01",0.23587165967902102,1],["2018-10-01",0.2369292605431966,1],["2018-11-01",0.2793175142054031,1],["2018-12-01",0.3040983990431822,1],["2019-01-01",0.31782521473814496,1],["2019-02-01",0.2826549705689492,1],["2019-03-01",0.27000781249165007,1],["2019-04-01",0.2502589271183755,1],["2019-05-01",0.2518565047686778,1],["2019-06-01",0.25684507799487627,1],["2019-07-01",0.2407057803452844,1],["2019-08-01",0.23483719330363056,1],["2019-09-01",0.23919175873377643,1],["2019-10-01",0.22958912197731252,1],["2019-11-01",0.23428319350637405,1],["2019-12-01",0.25073195773699425,1],["2020-01-01",0.25086869744815865,1],["2020-02-01",0.24582030375927172,1],["2020-03-01",0.257147779622757,1],["2020-04-01",0.3061180256068598,1],["2020-05-01",0.2662412819553745,1],["2020-06-01",0.25380542272420487,1],["2020-07-01",0.25287796894921416,1],["2020-08-01",0.2344930616932258,1],["2020-09-01",0.2216109443575298,1],["2020-10-01",0.22567500434110802,1],["2020-11-01",0.2464895015463337,1],["2020-12-01",0.23915478611475957,1],["2021-01-01",0.22933705050712824,1],["2021-02-01",0.23917867886905025,1],["2021-03-01",0.23276990541236622,1],["2021-04-01",0.22981970829710222,1],["2021-05-01",0.22832309277617627,1],["2021-06-01",0.22390057737072677,1],["2021-07-01",0.2198081153486704,1],["2021-08-01",0.22043039940832196,1],["2021-09-01",0.21421812602475795,1],["2021-10-01",0.2317695911377946,1],["2021-11-01",0.22470855054833552,1],["2021-12-01",0.24301960313200593,1],["2022-01-01",0.245963134766867,1],["2022-02-01",0.2597277055786481,1],["2022-03-01",0.26197902065718853,1],["2022-04-01",0.24543946360579116,1],["2022-05-01",0.27351162361459863,1],["2022-06-01",0.2577631763213104,1],["2022-07-01",0.2738636585135811,1],["2022-08-01",0.26592842423168755,1],["2022-09-01",0.2707559220352302,1],["2022-10-01",0.30155783739236397,1],["2022-11-01",0.2721862417933423,1],["2022-12-01",0.2972322876193205,1],["2023-01-01",0.31353298298565585,1],["2023-02-01",0.29518419723773615,1],["2023-03-01",0.29379613954595707,1],["2023-04-01",0.2853383717216931,1],["2023-05-01",0.2934577940006684,1],["2023-06-01",0.30429249101311723,1],["2023-07-01",0.2856407759572791,1],["2023-08-01",0.28238553991589543,1],["2023-09-01",0.2760486672813429,1],["2023-10-01",0.28956744386319255,1],["2023-11-01",0.2715312545477737,1],["2023-12-01",0.2736615161816338,1],["2024-01-01",0.2690127090103421,1],["2024-02-01",0.2539865871204517,1],["2024-03-01",0.23120161937741804,1],["2024-04-01",0.22301550179566132,1],["2024-05-01",0.24938558560192012,1],["2024-06-01",0.2174880621922012,1],["2024-07-01",0.2105739362157492,0],["2024-08-01",0.2080354253477683,0],["2024-09-01",0.204852306747678,0],["2024-10-01",0.20009046469882522,0],["2024-11-01",0.20129696642011924,0],["2024-12-05",0.18928262808929844,0]],"XAU":[["2013-04-01",0.228664267425,1],["2013-05-01",0.25275858515811,1],["2013-06-01",0.25823130477323997,1],["2013-07-01",0.28870968609494996,1],["2013-08-01",0.28239812143374,1],["2013-09-01",0.2792945439575191,1],["2013-10-01",0.3097594651641789,1],["2013-11-01",0.3351133546636754,1],["2013-12-01",0.3995832955499976,1],["2014-01-01",0.38545103962277194,1],["2014-02-01",0.349610222363535,1],["2014-03-01",0.3261616076528016,1],["2014-04-01",0.32665880781528717,1],["2014-05-01",0.3314164654820292,1],["2014-06-01",0.3527398283360204,1],["2014-07-01",0.333331383540746,1],["2014-08-01",0.3382838410480562,1],["2014-09-01",0.337205448231494,1],["2014-10-01",0.379911784419195,1],["2014-11-01",0.412288863074958,1],["2014-12-01",0.494883181164428,1],["2015-01-01",0.4539353769177708,1],["2015-02-01",0.39385522983671983,1],["2015-03-01",0.3998021370382674,1],["2015-04-01",0.3963449776484796,1],["2015-05-01",0.39208367999260796,1],["2015-06-01",0.3819909872794664,1],["2015-07-01",0.4030669591377,1],["2015-08-01",0.446230754496,1],["2015-09-01",0.4587959285252,1],["2015-10-01",0.44851349105231997,1],["2015-11-01",0.46027638972536,1],["2015-12-01",0.6021162488344688,1],["2016-01-01",0.567146456669415,1],["2016-02-01",0.50819883942192,1],["2016-03-01",0.447969022262,1],["2016-04-01",0.45166319973684,1],["2016-05-01",0.42582981938388,1],["2016-06-01",0.4740676179942,1],["2016-07-01",0.43874089,1],["2016-08-01",0.42297808,1],["2016-09-01",0.45607721652000005,1],["2016-10-01",0.46407312831,1],["2016-11-01",0.50792486485,1],["2016-12-01",0.6246769536,1],["2017-01-01",0.61409345875,1],["2017-02-01",0.57081694705,1],["2017-03-01",0.5384630153200001,1],["2017-04-01",0.52435508202,1],["2017-05-01",0.5071680564,1],["2017-06-01",0.53153421234,1],["2017-07-01",0.51635237805,1],["2017-08-01",0.50990538716,1],["2017-09-01",0.55469334188,1],["2017-10-01",0.57031899166,1],["2017-11-01",0.57998478525,1],["2017-12-01",0.6425994864,1],["2018-01-01",0.608330174,1],["2018-02-01",0.5824121783352084,1],["2018-03-01",0.5676124956799999,1],["2018-04-01",0.5586282666122799,1],["2018-05-01",0.57238946578,1],["2018-06-01",0.5792283231,1],["2018-07-01",0.5734649435585364,1],["2018-08-01",0.5956608168422484,1],["2018-09-01",0.5688972013585656,1],["2018-10-01",0.5830991276853918,1],["2018-11-01",0.6155735517851529,1],["2018-12-01",0.6942371690336183,1],["2019-01-01",0.6144095891090255,1],["2019-02-01",0.5796279937071015,1],["2019-03-01",0.5840333886926801,1],["2019-04-01",0.5537269785789879,1],["2019-05-01",0.5822102474352,1],["2019-06-01",0.5413381126852302,1],["2019-07-01",0.5161997950979864,1],["2019-08-01",0.48662651809999996,1],["2019-09-01",0.4550048732505072,1],["2019-10-01",0.46228760546941494,1],["2019-11-01",0.4721164982012765,1],["2019-12-01",0.5391802464717207,1],["2020-01-01",0.5360831167621005,1],["2020-02-01",0.5004360940985089,1],["2020-03-01",0.482148520273504,1],["2020-04-01",0.4803126810852621,1],["2020-05-01",0.4492320781730339,1],["2020-06-01",0.44277199313998944,1],["2020-07-01",0.4441307244820328,1],["2020-08-01",0.39027918473426904,1],["2020-09-01",0.39404568403614093,1],["2020-10-01",0.40136973278317695,1],["2020-11-01",0.4329292662159846,1],["2020-12-01",0.4813823364750769,1],["2021-01-01",0.45482045987238623,1],["2021-02-01",0.48034306946503746,1],["2021-03-01",0.5186298379774168,1],["2021-04-01",0.5302739807157015,1],["2021-05-01",0.5410823764748675,1],["2021-06-01",0.49717207675817093,1],["2021-07-01",0.5323561499171209,1],["2021-08-01",0.5355652037099075,1],["2021-09-01",0.5350285790166744,1],["2021-10-01",0.5681830123903263,1],["2021-11-01",0.5781756988693273,1],["2021-12-01",0.6277445408394349,1],["2022-01-01",0.64254242402323,1],["2022-02-01",0.6518313315341782,1],["2022-03-01",0.5884656084915384,1],["2022-04-01",0.5789616924879575,1],["2022-05-01",0.5955242623655541,1],["2022-06-01",0.5794136554691595,1],["2022-07-01",0.5723710917021556,1],["2022-08-01",0.6171177475828524,1],["2022-09-01",0.6279175401825755,1],["2022-10-01",0.6553986749730675,1],["2022-11-01",0.6448652580175356,1],["2022-12-01",0.6740240956607895,1],["2023-01-01",0.6611148249545867,1],["2023-02-01",0.61512722730496,1],["2023-03-01",0.6339419235638579,1],["2023-04-01",0.5943290543160433,1],["2023-05-01",0.6171600139646366,1],["2023-06-01",0.6438403483538783,1],["2023-07-01",0.662264437614587,1],["2023-08-01",0.6622981057316033,1],["2023-09-01",0.6446308376866513,1],["2023-10-01",0.6712701524884741,1],["2023-11-01",0.5746545622340589,1],["2023-12-01",0.6021596014122776,1],["2024-01-01",0.6185501238485402,1],["2024-02-01",0.6008703780346327,1],["2024-03-01",0.5660283638961188,1],["2024-04-01",0.5213770800406796,1],["2024-05-01",0.5404333337912591,1],["2024-06-01",0.4950085709167677,1],["2024-07-01",0.4939717107361056,0],["2024-08-01",0.4709994974001028,0],["2024-09-01",0.4602276721898908,0],["2024-10-01",0.4330158527818473,0],["2024-11-01",0.4210113160235148,0],["2024-12-05",0.4345481017154924,0]],"XAG":[["2013-04-01",13.029472889290439,1],["2013-05-01",15.52169137040325,1],["2013-06-01",15.855979166271961,1],["2013-07-01",18.517991409251998,1],["2013-08-01",18.77229546208692,1],["2013-09-01",16.64513529407957,1],["2013-10-01",18.90579619205987,1],["2013-11-01",20.189449549698427,1],["2013-12-01",25.0272274093267,1],["2014-01-01",24.084906110151085,1],["2014-02-01",22.730892803809695,1],["2014-03-01",20.390443063920703,1],["2014-04-01",21.15614997491687,1],["2014-05-01",22.379790245902317,1],["2014-06-01",23.515461521830463,1],["2014-07-01",20.986388232195306,1],["2014-08-01",21.52656270505637,1],["2014-09-01",22.327226209406067,1],["2014-10-01",26.80563229843648,1],["2014-11-01",30.030992421066728,1],["2014-12-01",38.72183624869702,1],["2015-01-01",34.29673703720309,1],["2015-02-01",29.361657366469526,1],["2015-03-01",29.286847879219525,1],["2015-04-01",28.057869863226543,1],["2015-05-01",28.649684100803757,1],["2015-06-01",27.1840289316957,1],["2015-07-01",30.168951183943,1],["2015-08-01",33.13826033457,1],["2015-09-01",35.7354242518672,1],["2015-10-01",34.356183304873674,1],["2015-11-01",33.70371242599998,1],["2015-12-01",45.47470926997349,1],["2016-01-01",43.46365875182152,1],["2016-02-01",39.90591325841303,1],["2016-03-01",37.382766342955,1],["2016-04-01",36.64345193908939,1],["2016-05-01",30.973327633359226,1],["2016-06-01",36.177645551054944,1],["2016-07-01",29.9245530075,1],["2016-08-01",27.94227492,1],["2016-09-01",31.95603985408,1],["2016-10-01",32.24746401734,1],["2016-11-01",35.7224122242,1],["2016-12-01",44.360055637020004,1],["2017-01-01",44.41227764625,1],["2017-02-01",39.3265621101,1],["2017-03-01",36.5218480602,1],["2017-04-01",35.87790498138,1],["2017-05-01",37.6920158423,1],["2017-06-01",39.03879071802,1],["2017-07-01",38.56852419225,1],["2017-08-01",38.77037854898,1],["2017-09-01",41.4644536256,1],["2017-10-01",43.817564175,1],["2017-11-01",43.18664416755,1],["2017-12-01",50.02103353568,1],["2018-01-01",46.720504658500005,1],["2018-02-01",45.645804512577875,1],["2018-03-01",45.39403985824,1],["2018-04-01",45.1898451735548,1],["2018-05-01",46.16513800844,1],["2018-06-01",45.66194646972,1],["2018-07-01",44.60193360582187,1],["2018-08-01",47.08743408666157,1],["2018-09-01",47.00502193253084,1],["2018-10-01",47.81717216139917,1],["2018-11-01",51.47981282877479,1],["2018-12-01",59.854477559877424,1],["2019-01-01",50.90802178900592,1],["2019-02-01",48.028685151251665,1],["2019-03-01",49.67234948022624,1],["2019-04-01",47.21167484189805,1],["2019-05-01",50.60502319298059,1],["2019-06-01",48.47167284420721,1],["2019-07-01",47.21182551497543,1],["2019-08-01",42.9196694205,1],["2019-09-01",37.672959001048426,1],["2019-10-01",39.54645263560501,1],["2019-11-01",39.45212874317347,1],["2019-12-01",46.42443529311132,1],["2020-01-01",45.48805943226738,1],["2020-02-01",44.102715450768486,1],["2020-03-01",45.84080594565725,1],["2020-04-01",54.66295546687806,1],["2020-05-01",51.026943389357044,1],["2020-06-01",42.09703564745119,1],["2020-07-01",43.594461931467386,1],["2020-08-01",31.61113350109371,1],["2020-09-01",27.470841035449432,1],["2020-10-01",32.08171930865538,1],["2020-11-01",34.6586831586203,1],["2020-12-01",36.58184016041283,1],["2021-01-01",32.72188876606147,1],["2021-02-01",31.322758817279794,1],["2021-03-01",33.7351961576861,1],["2021-04-01",36.74520280590881,1],["2021-05-01",36.93828074135789,1],["2021-06-01",33.89887114749709,1],["2021-07-01",36.354175509730744,1],["2021-08-01",38.08240355407641,1],["2021-09-01",40.16109871150614,1],["2021-10-01",44.406396614594115,1],["2021-11-01",43.135319870397325,1],["2021-12-01",49.98006507820409,1],["2022-01-01",50.406232671312445,1],["2022-02-01",51.882059904988544,1],["2022-03-01",45.05434528401632,1],["2022-04-01",45.263005364222316,1],["2022-05-01",49.61125404314482,1],["2022-06-01",49.079485698509735,1],["2022-07-01",52.112774623989424,1],["2022-08-01",53.77979401224026,1],["2022-09-01",59.77701435924178,1],["2022-10-01",57.197674752793816,1],["2022-11-01",54.10018179840156,1],["2022-12-01",53.50024803235811,1],["2023-01-01",50.4145298628206,1],["2023-02-01",49.94628844254084,1],["2023-03-01",55.506440157497394,1],["2023-04-01",48.5600372634516,1],["2023-05-01",48.985535409406744,1],["2023-06-01",53.299306601557085,1],["2023-07-01",55.82710218702423,1],["2023-08-01",52.98727489634833,1],["2023-09-01",51.71675743086484,1],["2023-10-01",56.10280555753954,1],["2023-11-01",49.495674838079005,1],["2023-12-01",48.98479767908066,1],["2024-01-01",53.59473349593114,1],["2024-02-01",53.32945299943169,1],["2024-03-01",50.95350365135583,1],["2024-04-01",46.734713310972495,1],["2024-05-01",47.07006153455024,1],["2024-06-01",37.88634105063468,1],["2024-07-01",39.098845345900955,0],["2024-08-01",40.41914853795007,0],["2024-09-01",39.916386557015684,0],["2024-10-01",36.72792629479294,0],["2024-11-01",35.49135532266663,0],["2024-12-05",36.74796073761707,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.70106836683408,1],["2013-05-01",2.9651221720980003,1],["2013-06-01",2.8120523510013298,1],["2013-07-01",3.9991906329839995,1],["2013-08-01",3.5205877928936395,1],["2013-09-01",2.7653989737936993,1],["2013-10-01",2.9225627460424564,1],["2013-11-01",2.1112286874621327,1],["2013-12-01",0.5252150605277447,1],["2014-01-01",0.6065990571490184,1],["2014-02-01",0.5080487439236647,1],["2014-03-01",0.7639598944828667,1],["2014-04-01",0.8673159784797482,1],["2014-05-01",0.9344684738064646,1],["2014-06-01",0.6879458112221233,1],["2014-07-01",0.6843256596509143,1],["2014-08-01",0.7342025447942131,1],["2014-09-01",0.9140404281046915,1],["2014-10-01",1.2123019154967765,1],["2014-11-01",1.4932118776926282,1],["2014-12-01",1.5810878527810734,1],["2015-01-01",1.7148582852441072,1],["2015-02-01",2.2267554096286575,1],["2015-03-01",1.877397854929505,1],["2015-04-01",1.941842901461128,1],["2015-05-01",1.9784287444831135,1],["2015-06-01",2.033511204953717,1],["2015-07-01",1.8206124900440623,1],["2015-08-01",1.7424169453912839,1],["2015-09-01",2.2978917069872935,1],["2015-10-01",2.0974864121558583,1],["2015-11-01",1.6142821403939678,1],["2015-12-01",1.7683588399558776,1],["2016-01-01",1.4002594820189171,1],["2016-02-01",1.5436003128382518,1],["2016-03-01",1.2779895238166021,1],["2016-04-01",1.325144277336182,1],["2016-05-01",1.2181690360372845,1],["2016-06-01",1.0770537682477586,1],["2016-07-01",0.868880643871645,1],["2016-08-01",0.9576249109884799,1],["2016-09-01",1.0511956618784082,1],["2016-10-01",0.996402842140392,1],["2016-11-01",0.90383847637759,1],["2016-12-01",0.9746314642523161,1],["2017-01-01",0.709217191954375,1],["2017-02-01",0.7225228951827849,1],["2017-03-01",0.5472169756720481,1],["2017-04-01",0.6035267902747021,1],["2017-05-01",0.45316393531375,1],["2017-06-01",0.27424680574313204,1],["2017-07-01",0.260200196617405,1],["2017-08-01",0.23645712708923503,1],["2017-09-01",0.148580915707648,1],["2017-10-01",0.16586382384374002,1],["2017-11-01",0.109464775134585,1],["2017-12-01",0.075733880518976,1],["2018-01-01",0.05917479297915,1],["2018-02-01",0.08695330816008809,1],["2018-03-01",0.068625606722592,1],["2018-04-01",0.108731752802223,1],["2018-05-01",0.082328375207496,1],["2018-06-01",0.099607488605982,1],["2018-07-01",0.11319499574580294,1],["2018-08-01",0.09542325235621806,1],["2018-09-01",0.09498950901627791,1],["2018-10-01",0.10547258108409979,1],["2018-11-01",0.11954384178233028,1],["2018-12-01",0.20404370535115324,1],["2019-01-01",0.20490712206514175,1],["2019-02-01",0.22104968526637903,1],["2019-03-01",0.19736160292273025,1],["2019-04-01",0.17187999088917405,1],["2019-05-01",0.1382344184759976,1],["2019-06-01",0.08263862369383224,1],["2019-07-01",0.06769363591697718,1],["2019-08-01",0.06728153782521,1],["2019-09-01",0.07124679321003459,1],["2019-10-01",0.08229533800907698,1],["2019-11-01",0.0772073619380644,1],["2019-12-01",0.10625202158570154,1],["2020-01-01",0.11332290381993002,1],["2020-02-01",0.08472313476383792,1],["2020-03-01",0.08995595461189448,1],["2020-04-01",0.11582742369080916,1],["2020-05-01",0.08652648592668749,1],["2020-06-01",0.07564821781948848,1],["2020-07-01",0.0850384309095031,1],["2020-08-01",0.06517652900850159,1],["2020-09-01",0.06519984510902645,1],["2020-10-01",0.07195321762314365,1],["2020-11-01",0.05906738955882727,1],["2020-12-01",0.046296757220250825,1],["2021-01-01",0.02941291537823034,1],["2021-02-01",0.026597349401838184,1],["2021-03-01",0.018017620949060474,1],["2021-04-01",0.015623701388774478,1],["2021-05-01",0.016550666820632307,1],["2021-06-01",0.025778565716570872,1],["2021-07-01",0.0281419849179846,1],["2021-08-01",0.024258930693105692,1],["2021-09-01",0.0198904948331207,1],["2021-10-01",0.02080241430698888,1],["2021-11-01",0.01696390148443,1],["2021-12-01",0.0195629158811642,1],["2022-01-01",0.02465218788851351,1],["2022-02-01",0.03025800242758555,1],["2022-03-01",0.0257450331714067,1],["2022-04-01",0.024084991393526968,1],["2022-05-01",0.02934776034521797,1],["2022-06-01",0.035879598023055875,1],["2022-07-01",0.05331974388742094,1],["2022-08-01",0.04690363250751168,1],["2022-09-01",0.05296303995762631,1],["2022-10-01",0.05636933804285148,1],["2022-11-01",0.05184378954146681,1],["2022-12-01",0.07157388168089458,1],["2023-01-01",0.0727189592272365,1],["2023-02-01",0.050641143126742644,1],["2023-03-01",0.04924409348567912,1],["2023-04-01",0.04112216629034174,1],["2023-05-01",0.04353649988501635,1],["2023-06-01",0.04745682138880471,1],["2023-07-01",0.04156044953010054,1],["2023-08-01",0.043583279241693626,1],["2023-09-01",0.04848400938263318,1],["2023-10-01",0.04434014783153644,1],["2023-11-01",0.032194647104208024,1],["2023-12-01",0.03223636097026959,1],["2024-01-01",0.02887027302131546,1],["2024-02-01",0.028660551530709618,1],["2024-03-01",0.018879184249593162,1],["2024-04-01",0.016826248904117512,1],["2024-05-01",0.021520280850891266,1],["2024-06-01",0.017011580653424535,1],["2024-07-01",0.018333331993525975,0],["2024-08-01",0.017637537752757722,0],["2024-09-01",0.020100965469184412,0],["2024-10-01",0.018939122162345286,0],["2024-11-01",0.016580784833496173,0],["2024-12-01",0.011842819980088352,0],["2024-12-06",0.011734404727531454,0]],"local":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1276.51915933742,1],["2024-02-01",1234.65670379237,1],["2024-03-01",1178.78371422408,1],["2024-04-01",1172.60886589002,1],["2024-05-01",1254.16753798069,1],["2024-06-01",1152.06686740235,1],["2024-07-01",1152.06686740235,0],["2024-08-01",1152.06686740235,0],["2024-09-01",1152.06686740235,0],["2024-10-01",1152.06686740235,0],["2024-11-01",1152.06686740235,0],["2024-12-01",1152.06686740235,0],["2024-12-06",1152.06686740235,0]],"USD":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1276.51915933742,1],["2024-02-01",1234.65670379237,1],["2024-03-01",1178.78371422408,1],["2024-04-01",1172.60886589002,1],["2024-05-01",1254.16753798069,1],["2024-06-01",1152.06686740235,1],["2024-07-01",1152.06686740235,0],["2024-08-01",1152.06686740235,0],["2024-09-01",1152.06686740235,0],["2024-10-01",1152.06686740235,0],["2024-11-01",1152.06686740235,0],["2024-12-01",1152.06686740235,0],["2024-12-06",1152.06686740235,0]],"^IXIC":[["2013-04-01",0.1119315557273167,1],["2013-05-01",0.10874050980221919,1],["2013-06-01",0.10421359639856248,1],["2013-07-01",0.10559616450538264,1],["2013-08-01",0.10075729769954023,1],["2013-09-01",0.10711333594735203,1],["2013-10-01",0.10591062004726425,1],["2013-11-01",0.11214445430604418,1],["2013-12-01",0.12301922408470864,1],["2014-01-01",0.1122148922168033,1],["2014-02-01",0.10602636516092764,1],["2014-03-01",0.10151499591470896,1],["2014-04-01",0.0989349627941285,1],["2014-05-01",0.10325427117015469,1],["2014-06-01",0.10367760252448383,1],["2014-07-01",0.0999523206005337,1],["2014-08-01",0.1002985302132769,1],["2014-09-01",0.09448665905595965,1],["2014-10-01",0.10274972506974085,1],["2014-11-01",0.10445886885032178,1],["2014-12-01",0.1255454056658829,1],["2015-01-01",0.11313026412010621,1],["2015-02-01",0.10871656891651563,1],["2015-03-01",0.09754119968795902,1],["2015-04-01",0.09746755326858712,1],["2015-05-01",0.09306895849638723,1],["2015-06-01",0.08915780453628308,1],["2015-07-01",0.0934122804296211,1],["2015-08-01",0.09529717994721511,1],["2015-09-01",0.11174428813648109,1],["2015-10-01",0.10788344236823261,1],["2015-11-01",0.10348796518727243,1],["2015-12-01",0.12520514402028393,1],["2016-01-01",0.1229949163417603,1],["2016-02-01",0.12474872641887974,1],["2016-03-01",0.12018387039368815,1],["2016-04-01",0.11388242570601466,1],["2016-05-01",0.11523812616549425,1],["2016-06-01",0.11700711730072452,1],["2016-07-01",0.12223960624011701,1],["2016-08-01",0.11061458303017062,1],["2016-09-01",0.11515595651067738,1],["2016-10-01",0.11540745798661887,1],["2016-11-01",0.12674310546900125,1],["2016-12-01",0.13784646088076405,1],["2017-01-01",0.13037680204685703,1],["2017-02-01",0.12212110839350089,1],["2017-03-01",0.11432068434478117,1],["2017-04-01",0.11068676689052785,1],["2017-05-01",0.10504551975505624,1],["2017-06-01",0.10816211674552387,1],["2017-07-01",0.1038514302654344,1],["2017-08-01",0.10144111010235564,1],["2017-09-01",0.11408516212905019,1],["2017-10-01",0.11203766188658267,1],["2017-11-01",0.10943547592979039,1],["2017-12-01",0.12023541582213196,1],["2018-01-01",0.11459139783508338,1],["2018-02-01",0.10645045337527015,1],["2018-03-01",0.10276861747826385,1],["2018-04-01",0.10562919260113147,1],["2018-05-01",0.10594146439727604,1],["2018-06-01",0.10002937958860438,1],["2018-07-01",0.0964621010480719,1],["2018-08-01",0.09419219449782282,1],["2018-09-01",0.08448503483688903,1],["2018-10-01",0.08568543967002411,1],["2018-11-01",0.10358711462408636,1],["2018-12-01",0.11335450971513072,1],["2019-01-01",0.12098527758625806,1],["2019-02-01",0.10526257440766416,1],["2019-03-01",0.09957775454351855,1],["2019-04-01",0.0913939874682746,1],["2019-05-01",0.09142627790095016,1],["2019-06-01",0.09497339124818384,1],["2019-07-01",0.08780367095458703,1],["2019-08-01",0.0854508110548139,1],["2019-09-01",0.08800562902729672,1],["2019-10-01",0.08534162891610826,1],["2019-11-01",0.08575022753049967,1],["2019-12-01",0.09088876354439392,1],["2020-01-01",0.09004809142000779,1],["2020-02-01",0.08654283082505836,1],["2020-03-01",0.08824474238717066,1],["2020-04-01",0.10251455745337557,1],["2020-05-01",0.08799040460672698,1],["2020-06-01",0.08143011884841904,1],["2020-07-01",0.07804496050247221,1],["2020-08-01",0.07107565393642637,1],["2020-09-01",0.0655885329335691,1],["2020-10-01",0.06766798744375725,1],["2020-11-01",0.07379159512544756,1],["2020-12-01",0.07081148144645398,1],["2021-01-01",0.06662524806660337,1],["2021-02-01",0.06747347409724204,1],["2021-03-01",0.06671714205221044,1],["2021-04-01",0.06840596618021924,1],["2021-05-01",0.06821134225906686,1],["2021-06-01",0.06826792972206,1],["2021-07-01",0.06522392321102877,1],["2021-08-01",0.06581965128876657,1],["2021-09-01",0.06337136619135424,1],["2021-10-01",0.06903009989440075,1],["2021-11-01",0.06666420736070458,1],["2021-12-01",0.07101043089382733,1],["2022-01-01",0.07470181639171969,1],["2022-02-01",0.0822177048908566,1],["2022-03-01",0.08333281064189713,1],["2022-04-01",0.07809462826743348,1],["2022-05-01",0.09161516149519168,1],["2022-06-01",0.08784348461210663,1],["2022-07-01",0.09407599513121971,1],["2022-08-01",0.08878082941870417,1],["2022-09-01",0.0910440639922181,1],["2022-10-01",0.10212557104577166,1],["2022-11-01",0.09520737773223678,1],["2022-12-01",0.10586596524164424,1],["2023-01-01",0.11438427441291499,1],["2023-02-01",0.10381110073204766,1],["2023-03-01",0.10171704496350807,1],["2023-04-01",0.09636970739263803,1],["2023-05-01",0.10014512901149754,1],["2023-06-01",0.09833276607509187,1],["2023-07-01",0.09212741323528989,1],["2023-08-01",0.09057805762270728,1],["2023-09-01",0.08851165342295494,1],["2023-10-01",0.09386135144998188,1],["2023-11-01",0.08852105578259598,1],["2023-12-01",0.08798461424318418,1],["2024-01-01",0.08582391352353058,1],["2024-02-01",0.08093976156664823,1],["2024-03-01",0.07317170376767108,1],["2024-04-01",0.07151340088736545,1],["2024-05-01",0.08015852845697935,1],["2024-06-01",0.0683082777926912,1],["2024-07-01",0.0648178982712212,0],["2024-08-01",0.06528389838432253,0],["2024-09-01",0.06551250713424997,0],["2024-10-01",0.06345748882153641,0],["2024-11-01",0.06333632618681376,0],["2024-12-01",0.05983075351209817,0],["2024-12-06",0.058478406477990796,0]],"^GSPC":[["2013-04-01",0.23315541579487634,1],["2013-05-01",0.22634675211286814,1],["2013-06-01",0.22103085445576587,1],["2013-07-01",0.22502796764612787,1],["2013-08-01",0.21793591033771254,1],["2013-09-01",0.23719126832213996,1],["2013-10-01",0.23759115115174584,1],["2013-11-01",0.2507547996269328,1],["2013-12-01",0.2768560594844525,1],["2014-01-01",0.25289962275827216,1],["2014-02-01",0.2441518296420986,1],["2014-03-01",0.23287003867853015,1],["2014-04-01",0.22278634642286477,1],["2014-05-01",0.22582196984279315,1],["2014-06-01",0.22892311096268908,1],["2014-07-01",0.22537954113617847,1],["2014-08-01",0.22678080961069452,1],["2014-09-01",0.21652059410575683,1],["2014-10-01",0.23384026785069703,1],["2014-11-01",0.23983238140156493,1],["2014-12-01",0.2903610452484431,1],["2015-01-01",0.26156066857692656,1],["2015-02-01",0.25322024916093144,1],["2015-03-01",0.23043294576395143,1],["2015-04-01",0.23071889444792854,1],["2015-05-01",0.2214308077824463,1],["2015-06-01",0.2154249575846768,1],["2015-07-01",0.22727383195452347,1],["2015-08-01",0.23249723698876254,1],["2015-09-01",0.26508901433978127,1],["2015-10-01",0.25989250818376686,1],["2015-11-01",0.2519429379936272,1],["2015-12-01",0.3083432247690754,1],["2016-01-01",0.2955480592881256,1],["2016-02-01",0.2954639832170035,1],["2016-03-01",0.2851526009356441,1],["2016-04-01",0.268149335772408,1],["2016-05-01",0.2668348762494012,1],["2016-06-01",0.2754255672264806,1],["2016-07-01",0.28165755677734017,1],["2016-08-01",0.26302465346892817,1],["2016-09-01",0.2767501846236601,1],["2016-10-01",0.2826246357625456,1],["2016-11-01",0.30959797675739154,1],["2016-12-01",0.33355514622006294,1],["2017-01-01",0.3141696587374847,1],["2017-02-01",0.3021254789555444,1],["2017-03-01",0.2821770378372701,1],["2017-04-01",0.2772543222533354,1],["2017-05-01",0.2668494871258112,1],["2017-06-01",0.27832096006448837,1],["2017-07-01",0.2636784013773308,1],["2017-08-01",0.26094989080643183,1],["2017-09-01",0.29702153361385997,1],["2017-10-01",0.28911867924683604,1],["2017-11-01",0.2863239965719129,1],["2017-12-01",0.31110202624435473,1],["2018-01-01",0.2962276405546371,1],["2018-02-01",0.27882728130256645,1],["2018-03-01",0.27534270080018586,1],["2018-04-01",0.28142261206453073,1],["2018-05-01",0.28274132451667183,1],["2018-06-01",0.27549417495562734,1],["2018-07-01",0.26574462905259316,1],["2018-08-01",0.2571455569708655,1],["2018-09-01",0.23587165967902102,1],["2018-10-01",0.2369292605431966,1],["2018-11-01",0.2793175142054031,1],["2018-12-01",0.3040983990431822,1],["2019-01-01",0.31782521473814496,1],["2019-02-01",0.2826549705689492,1],["2019-03-01",0.27000781249165007,1],["2019-04-01",0.2502589271183755,1],["2019-05-01",0.2518565047686778,1],["2019-06-01",0.25684507799487627,1],["2019-07-01",0.2407057803452844,1],["2019-08-01",0.23483719330363056,1],["2019-09-01",0.23919175873377643,1],["2019-10-01",0.22958912197731252,1],["2019-11-01",0.23428319350637405,1],["2019-12-01",0.25073195773699425,1],["2020-01-01",0.25086869744815865,1],["2020-02-01",0.24582030375927172,1],["2020-03-01",0.257147779622757,1],["2020-04-01",0.3061180256068598,1],["2020-05-01",0.2662412819553745,1],["2020-06-01",0.25380542272420487,1],["2020-07-01",0.25287796894921416,1],["2020-08-01",0.2344930616932258,1],["2020-09-01",0.2216109443575298,1],["2020-10-01",0.22567500434110802,1],["2020-11-01",0.2464895015463337,1],["2020-12-01",0.23915478611475957,1],["2021-01-01",0.22933705050712824,1],["2021-02-01",0.23917867886905025,1],["2021-03-01",0.23276990541236622,1],["2021-04-01",0.22981970829710222,1],["2021-05-01",0.22832309277617627,1],["2021-06-01",0.22390057737072677,1],["2021-07-01",0.2198081153486704,1],["2021-08-01",0.22043039940832196,1],["2021-09-01",0.21421812602475795,1],["2021-10-01",0.2317695911377946,1],["2021-11-01",0.22470855054833552,1],["2021-12-01",0.24301960313200593,1],["2022-01-01",0.245963134766867,1],["2022-02-01",0.2597277055786481,1],["2022-03-01",0.26197902065718853,1],["2022-04-01",0.24543946360579116,1],["2022-05-01",0.27351162361459863,1],["2022-06-01",0.2577631763213104,1],["2022-07-01",0.2738636585135811,1],["2022-08-01",0.26592842423168755,1],["2022-09-01",0.2707559220352302,1],["2022-10-01",0.30155783739236397,1],["2022-11-01",0.2721862417933423,1],["2022-12-01",0.2972322876193205,1],["2023-01-01",0.31353298298565585,1],["2023-02-01",0.29518419723773615,1],["2023-03-01",0.29379613954595707,1],["2023-04-01",0.2853383717216931,1],["2023-05-01",0.2934577940006684,1],["2023-06-01",0.30429249101311723,1],["2023-07-01",0.2856407759572791,1],["2023-08-01",0.28238553991589543,1],["2023-09-01",0.2760486672813429,1],["2023-10-01",0.28956744386319255,1],["2023-11-01",0.2715312545477737,1],["2023-12-01",0.2736615161816338,1],["2024-01-01",0.2690127090103421,1],["2024-02-01",0.2539865871204517,1],["2024-03-01",0.23120161937741804,1],["2024-04-01",0.22301550179566132,1],["2024-05-01",0.24938558560192012,1],["2024-06-01",0.2174880621922012,1],["2024-07-01",0.2105739362157492,0],["2024-08-01",0.2080354253477683,0],["2024-09-01",0.204852306747678,0],["2024-10-01",0.20009046469882522,0],["2024-11-01",0.20129696642011924,0],["2024-12-01",0.19073607823028854,0],["2024-12-06",0.18963720711712412,0]],"XAU":[["2013-04-01",0.228664267425,1],["2013-05-01",0.25275858515811,1],["2013-06-01",0.25823130477323997,1],["2013-07-01",0.28870968609494996,1],["2013-08-01",0.28239812143374,1],["2013-09-01",0.2792945439575191,1],["2013-10-01",0.3097594651641789,1],["2013-11-01",0.3351133546636754,1],["2013-12-01",0.3995832955499976,1],["2014-01-01",0.38545103962277194,1],["2014-02-01",0.349610222363535,1],["2014-03-01",0.3261616076528016,1],["2014-04-01",0.32665880781528717,1],["2014-05-01",0.3314164654820292,1],["2014-06-01",0.3527398283360204,1],["2014-07-01",0.333331383540746,1],["2014-08-01",0.3382838410480562,1],["2014-09-01",0.337205448231494,1],["2014-10-01",0.379911784419195,1],["2014-11-01",0.412288863074958,1],["2014-12-01",0.494883181164428,1],["2015-01-01",0.4539353769177708,1],["2015-02-01",0.39385522983671983,1],["2015-03-01",0.3998021370382674,1],["2015-04-01",0.3963449776484796,1],["2015-05-01",0.39208367999260796,1],["2015-06-01",0.3819909872794664,1],["2015-07-01",0.4030669591377,1],["2015-08-01",0.446230754496,1],["2015-09-01",0.4587959285252,1],["2015-10-01",0.44851349105231997,1],["2015-11-01",0.46027638972536,1],["2015-12-01",0.6021162488344688,1],["2016-01-01",0.567146456669415,1],["2016-02-01",0.50819883942192,1],["2016-03-01",0.447969022262,1],["2016-04-01",0.45166319973684,1],["2016-05-01",0.42582981938388,1],["2016-06-01",0.4740676179942,1],["2016-07-01",0.43874089,1],["2016-08-01",0.42297808,1],["2016-09-01",0.45607721652000005,1],["2016-10-01",0.46407312831,1],["2016-11-01",0.50792486485,1],["2016-12-01",0.6246769536,1],["2017-01-01",0.61409345875,1],["2017-02-01",0.57081694705,1],["2017-03-01",0.5384630153200001,1],["2017-04-01",0.52435508202,1],["2017-05-01",0.5071680564,1],["2017-06-01",0.53153421234,1],["2017-07-01",0.51635237805,1],["2017-08-01",0.50990538716,1],["2017-09-01",0.55469334188,1],["2017-10-01",0.57031899166,1],["2017-11-01",0.57998478525,1],["2017-12-01",0.6425994864,1],["2018-01-01",0.608330174,1],["2018-02-01",0.5824121783352084,1],["2018-03-01",0.5676124956799999,1],["2018-04-01",0.5586282666122799,1],["2018-05-01",0.57238946578,1],["2018-06-01",0.5792283231,1],["2018-07-01",0.5734649435585364,1],["2018-08-01",0.5956608168422484,1],["2018-09-01",0.5688972013585656,1],["2018-10-01",0.5830991276853918,1],["2018-11-01",0.6155735517851529,1],["2018-12-01",0.6942371690336183,1],["2019-01-01",0.6144095891090255,1],["2019-02-01",0.5796279937071015,1],["2019-03-01",0.5840333886926801,1],["2019-04-01",0.5537269785789879,1],["2019-05-01",0.5822102474352,1],["2019-06-01",0.5413381126852302,1],["2019-07-01",0.5161997950979864,1],["2019-08-01",0.48662651809999996,1],["2019-09-01",0.4550048732505072,1],["2019-10-01",0.46228760546941494,1],["2019-11-01",0.4721164982012765,1],["2019-12-01",0.5391802464717207,1],["2020-01-01",0.5360831167621005,1],["2020-02-01",0.5004360940985089,1],["2020-03-01",0.482148520273504,1],["2020-04-01",0.4803126810852621,1],["2020-05-01",0.4492320781730339,1],["2020-06-01",0.44277199313998944,1],["2020-07-01",0.4441307244820328,1],["2020-08-01",0.39027918473426904,1],["2020-09-01",0.39404568403614093,1],["2020-10-01",0.40136973278317695,1],["2020-11-01",0.4329292662159846,1],["2020-12-01",0.4813823364750769,1],["2021-01-01",0.45482045987238623,1],["2021-02-01",0.48034306946503746,1],["2021-03-01",0.5186298379774168,1],["2021-04-01",0.5302739807157015,1],["2021-05-01",0.5410823764748675,1],["2021-06-01",0.49717207675817093,1],["2021-07-01",0.5323561499171209,1],["2021-08-01",0.5355652037099075,1],["2021-09-01",0.5350285790166744,1],["2021-10-01",0.5681830123903263,1],["2021-11-01",0.5781756988693273,1],["2021-12-01",0.6277445408394349,1],["2022-01-01",0.64254242402323,1],["2022-02-01",0.6518313315341782,1],["2022-03-01",0.5884656084915384,1],["2022-04-01",0.5789616924879575,1],["2022-05-01",0.5955242623655541,1],["2022-06-01",0.5794136554691595,1],["2022-07-01",0.5723710917021556,1],["2022-08-01",0.6171177475828524,1],["2022-09-01",0.6279175401825755,1],["2022-10-01",0.6553986749730675,1],["2022-11-01",0.6448652580175356,1],["2022-12-01",0.6740240956607895,1],["2023-01-01",0.6611148249545867,1],["2023-02-01",0.61512722730496,1],["2023-03-01",0.6339419235638579,1],["2023-04-01",0.5943290543160433,1],["2023-05-01",0.6171600139646366,1],["2023-06-01",0.6438403483538783,1],["2023-07-01",0.662264437614587,1],["2023-08-01",0.6622981057316033,1],["2023-09-01",0.6446308376866513,1],["2023-10-01",0.6712701524884741,1],["2023-11-01",0.5746545622340589,1],["2023-12-01",0.6021596014122776,1],["2024-01-01",0.6185501238485402,1],["2024-02-01",0.6008703780346327,1],["2024-03-01",0.5660283638961188,1],["2024-04-01",0.5213770800406796,1],["2024-05-01",0.5404333337912591,1],["2024-06-01",0.4950085709167677,1],["2024-07-01",0.4939717107361056,0],["2024-08-01",0.4709994974001028,0],["2024-09-01",0.4602276721898908,0],["2024-10-01",0.4330158527818473,0],["2024-11-01",0.4210113160235148,0],["2024-12-01",0.4353891105286961,0],["2024-12-06",0.4366218220768166,0]],"XAG":[["2013-04-01",13.029472889290439,1],["2013-05-01",15.52169137040325,1],["2013-06-01",15.855979166271961,1],["2013-07-01",18.517991409251998,1],["2013-08-01",18.77229546208692,1],["2013-09-01",16.64513529407957,1],["2013-10-01",18.90579619205987,1],["2013-11-01",20.189449549698427,1],["2013-12-01",25.0272274093267,1],["2014-01-01",24.084906110151085,1],["2014-02-01",22.730892803809695,1],["2014-03-01",20.390443063920703,1],["2014-04-01",21.15614997491687,1],["2014-05-01",22.379790245902317,1],["2014-06-01",23.515461521830463,1],["2014-07-01",20.986388232195306,1],["2014-08-01",21.52656270505637,1],["2014-09-01",22.327226209406067,1],["2014-10-01",26.80563229843648,1],["2014-11-01",30.030992421066728,1],["2014-12-01",38.72183624869702,1],["2015-01-01",34.29673703720309,1],["2015-02-01",29.361657366469526,1],["2015-03-01",29.286847879219525,1],["2015-04-01",28.057869863226543,1],["2015-05-01",28.649684100803757,1],["2015-06-01",27.1840289316957,1],["2015-07-01",30.168951183943,1],["2015-08-01",33.13826033457,1],["2015-09-01",35.7354242518672,1],["2015-10-01",34.356183304873674,1],["2015-11-01",33.70371242599998,1],["2015-12-01",45.47470926997349,1],["2016-01-01",43.46365875182152,1],["2016-02-01",39.90591325841303,1],["2016-03-01",37.382766342955,1],["2016-04-01",36.64345193908939,1],["2016-05-01",30.973327633359226,1],["2016-06-01",36.177645551054944,1],["2016-07-01",29.9245530075,1],["2016-08-01",27.94227492,1],["2016-09-01",31.95603985408,1],["2016-10-01",32.24746401734,1],["2016-11-01",35.7224122242,1],["2016-12-01",44.360055637020004,1],["2017-01-01",44.41227764625,1],["2017-02-01",39.3265621101,1],["2017-03-01",36.5218480602,1],["2017-04-01",35.87790498138,1],["2017-05-01",37.6920158423,1],["2017-06-01",39.03879071802,1],["2017-07-01",38.56852419225,1],["2017-08-01",38.77037854898,1],["2017-09-01",41.4644536256,1],["2017-10-01",43.817564175,1],["2017-11-01",43.18664416755,1],["2017-12-01",50.02103353568,1],["2018-01-01",46.720504658500005,1],["2018-02-01",45.645804512577875,1],["2018-03-01",45.39403985824,1],["2018-04-01",45.1898451735548,1],["2018-05-01",46.16513800844,1],["2018-06-01",45.66194646972,1],["2018-07-01",44.60193360582187,1],["2018-08-01",47.08743408666157,1],["2018-09-01",47.00502193253084,1],["2018-10-01",47.81717216139917,1],["2018-11-01",51.47981282877479,1],["2018-12-01",59.854477559877424,1],["2019-01-01",50.90802178900592,1],["2019-02-01",48.028685151251665,1],["2019-03-01",49.67234948022624,1],["2019-04-01",47.21167484189805,1],["2019-05-01",50.60502319298059,1],["2019-06-01",48.47167284420721,1],["2019-07-01",47.21182551497543,1],["2019-08-01",42.9196694205,1],["2019-09-01",37.672959001048426,1],["2019-10-01",39.54645263560501,1],["2019-11-01",39.45212874317347,1],["2019-12-01",46.42443529311132,1],["2020-01-01",45.48805943226738,1],["2020-02-01",44.102715450768486,1],["2020-03-01",45.84080594565725,1],["2020-04-01",54.66295546687806,1],["2020-05-01",51.026943389357044,1],["2020-06-01",42.09703564745119,1],["2020-07-01",43.594461931467386,1],["2020-08-01",31.61113350109371,1],["2020-09-01",27.470841035449432,1],["2020-10-01",32.08171930865538,1],["2020-11-01",34.6586831586203,1],["2020-12-01",36.58184016041283,1],["2021-01-01",32.72188876606147,1],["2021-02-01",31.322758817279794,1],["2021-03-01",33.7351961576861,1],["2021-04-01",36.74520280590881,1],["2021-05-01",36.93828074135789,1],["2021-06-01",33.89887114749709,1],["2021-07-01",36.354175509730744,1],["2021-08-01",38.08240355407641,1],["2021-09-01",40.16109871150614,1],["2021-10-01",44.406396614594115,1],["2021-11-01",43.135319870397325,1],["2021-12-01",49.98006507820409,1],["2022-01-01",50.406232671312445,1],["2022-02-01",51.882059904988544,1],["2022-03-01",45.05434528401632,1],["2022-04-01",45.263005364222316,1],["2022-05-01",49.61125404314482,1],["2022-06-01",49.079485698509735,1],["2022-07-01",52.112774623989424,1],["2022-08-01",53.77979401224026,1],["2022-09-01",59.77701435924178,1],["2022-10-01",57.197674752793816,1],["2022-11-01",54.10018179840156,1],["2022-12-01",53.50024803235811,1],["2023-01-01",50.4145298628206,1],["2023-02-01",49.94628844254084,1],["2023-03-01",55.506440157497394,1],["2023-04-01",48.5600372634516,1],["2023-05-01",48.985535409406744,1],["2023-06-01",53.299306601557085,1],["2023-07-01",55.82710218702423,1],["2023-08-01",52.98727489634833,1],["2023-09-01",51.71675743086484,1],["2023-10-01",56.10280555753954,1],["2023-11-01",49.495674838079005,1],["2023-12-01",48.98479767908066,1],["2024-01-01",53.59473349593114,1],["2024-02-01",53.32945299943169,1],["2024-03-01",50.95350365135583,1],["2024-04-01",46.734713310972495,1],["2024-05-01",47.07006153455024,1],["2024-06-01",37.88634105063468,1],["2024-07-01",39.098845345900955,0],["2024-08-01",40.41914853795007,0],["2024-09-01",39.916386557015684,0],["2024-10-01",36.72792629479294,0],["2024-11-01",35.49135532266663,0],["2024-12-01",37.80249362402514,0],["2024-12-06",36.975586109278424,0]]}
\ No newline at end of file
diff --git a/data/BM/TN.json b/data/BM/TN.json
index 19ebd6a496..cc185e0659 100644
--- a/data/BM/TN.json
+++ b/data/BM/TN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",313.151362490775,1],["2013-05-01",250.1534915344009,1],["2013-06-01",234.0538198409385,1],["2013-07-01",332.97804504027135,1],["2013-08-01",291.056460289598,1],["2013-09-01",219.45405195444303,1],["2013-10-01",227.08706450544165,1],["2013-11-01",148.8957518227211,1],["2013-12-01",32.5143127219928,1],["2014-01-01",41.211259376538834,1],["2014-02-01",38.54456134122124,1],["2014-03-01",58.985203139734175,1],["2014-04-01",69.75915571699865,1],["2014-05-01",72.62475408242595,1],["2014-06-01",51.01770157981638,1],["2014-07-01",50.461484723421,1],["2014-08-01",54.27842382974248,1],["2014-09-01",66.3540005907373,1],["2014-10-01",79.87008555451648,1],["2014-11-01",93.52263874614985,1],["2014-12-01",79.8482651470998,1],["2015-01-01",95.93430048141278,1],["2015-02-01",128.8138910488784,1],["2015-03-01",111.88514073898583,1],["2015-04-01",116.30182507906898,1],["2015-05-01",125.10181791267966,1],["2015-06-01",127.70777464891573,1],["2015-07-01",112.57422002175345,1],["2015-08-01",103.56181318864077,1],["2015-09-01",128.06733000321526,1],["2015-10-01",121.10100529177338,1],["2015-11-01",87.93529471515168,1],["2015-12-01",78.50059116302572,1],["2016-01-01",67.0812752843255,1],["2016-02-01",77.20562962145108,1],["2016-03-01",67.23747171682481,1],["2016-04-01",70.78890750831133,1],["2016-05-01",65.04681302454182,1],["2016-06-01",53.23771624664659,1],["2016-07-01",40.8883319185605,1],["2016-08-01",46.34677876288173,1],["2016-09-01",48.504277354799335,1],["2016-10-01",45.76572442754301,1],["2016-11-01",37.965247801434224,1],["2016-12-01",36.542253834087106,1],["2017-01-01",27.489257312738136,1],["2017-02-01",28.653066847591163,1],["2017-03-01",22.295638055377115,1],["2017-04-01",25.8867414424088,1],["2017-05-01",18.81238331987214,1],["2017-06-01",10.906812860584745,1],["2017-07-01",10.865928846223486,1],["2017-08-01",10.059025880236854,1],["2017-09-01",5.5787220252259395,1],["2017-10-01",6.153403555521617,1],["2017-11-01",4.009941646199157,1],["2017-12-01",2.6362582463915634,1],["2018-01-01",2.1308232513958214,1],["2018-02-01",3.319550489400154,1],["2018-03-01",2.7470974475463357,1],["2018-04-01",4.401327959339166,1],["2018-05-01",3.269893447327778,1],["2018-06-01",3.810547370051604,1],["2018-07-01",4.38680377118219,1],["2018-08-01",3.5991721549525937,1],["2018-09-01",3.7284666902812167,1],["2018-10-01",4.0033343551513765,1],["2018-11-01",4.082649870339251,1],["2018-12-01",6.263853449169697,1],["2019-01-01",6.623619707067163,1],["2019-02-01",7.39327826146348,1],["2019-03-01",6.6218301298691085,1],["2019-04-01",6.124776145840978,1],["2019-05-01",4.798649147935372,1],["2019-06-01",3.0893950355253836,1],["2019-07-01",2.659984740031774,1],["2019-08-01",2.732869934464116,1],["2019-09-01",2.928264212061504,1],["2019-10-01",3.43709796183125,1],["2019-11-01",3.1569888094000444,1],["2019-12-01",4.000037306121743,1],["2020-01-01",4.215971386892965,1],["2020-02-01",3.221285000450369,1],["2020-03-01",3.5667371695776695,1],["2020-04-01",4.63514644908424,1],["2020-05-01",3.4597792158784397,1],["2020-06-01",3.032257621923625,1],["2020-07-01",3.4104681020757113,1],["2020-08-01",2.7810443356197374,1],["2020-09-01",2.781102012347645,1],["2020-10-01",3.1079990074096244,1],["2020-11-01",2.3988635167340076,1],["2020-12-01",1.8140197848427706,1],["2021-01-01",1.1887710828408902,1],["2021-02-01",1.033842777410633,1],["2021-03-01",0.6867905725406264,1],["2021-04-01",0.576186517111387,1],["2021-05-01",0.6003713735565649,1],["2021-06-01",0.9634264210707523,1],["2021-07-01",1.0417239813485573,1],["2021-08-01",0.8747887356141071,1],["2021-09-01",0.7252137020272623,1],["2021-10-01",0.7326752525482207,1],["2021-11-01",0.5739911204591828,1],["2021-12-01",0.6143538911135507,1],["2022-01-01",0.7351035145836787,1],["2022-02-01",0.9055962623059844,1],["2022-03-01",0.7867441213161533,1],["2022-04-01",0.7660451902986737,1],["2022-05-01",0.8715277122756587,1],["2022-06-01",1.1563498922228939,1],["2022-07-01",1.785794623690111,1],["2022-08-01",1.4771554421047077,1],["2022-09-01",1.654337689807219,1],["2022-10-01",1.7029421143205914,1],["2022-11-01",1.634402466493763,1],["2022-12-01",1.996185580983147,1],["2023-01-01",2.1320787012592204,1],["2023-02-01",1.5249680127146426,1],["2023-03-01",1.4813772656958955,1],["2023-04-01",1.2838521385838724,1],["2023-05-01",1.2835390985274338,1],["2023-06-01",1.3696072378917574,1],["2023-07-01",1.209449221384787,1],["2023-08-01",1.2536412827131092,1],["2023-09-01",1.4533942093679393,1],["2023-10-01",1.3114241841271876,1],["2023-11-01",1.0257714576708727,1],["2023-12-01",0.9992252603615406,1],["2024-01-01",0.8895480995180419,1],["2024-02-01",0.8978613162962885,1],["2024-03-01",0.6238426507186279,1],["2024-04-01",0.5622278617551567,1],["2024-05-01",0.6698313549799506,1],["2024-06-01",0.5943671648154032,1],["2024-07-01",0.637422418972951,1],["2024-08-01",0.6308548216316817,1],["2024-09-01",0.7321703140879161,0],["2024-10-01",0.6912777235890343,0],["2024-11-01",0.5955819662713827,0],["2024-12-05",0.39449815954410955,0]],"local":[["2013-04-01",49402.134872655,1],["2013-05-01",48987.070142808,1],["2013-06-01",49300.5538778,1],["2013-07-01",49824.554484083,1],["2013-08-01",50340.896471398,1],["2013-09-01",50915.504198004,1],["2013-10-01",51199.1504065,1],["2013-11-01",51407.2182794,1],["2013-12-01",51629.9937127,1],["2014-01-01",52158.4026778,1],["2014-02-01",52985.9027085,1],["2014-03-01",52651.9077683,1],["2014-04-01",53085.1471976,1],["2014-05-01",53007.843158,1],["2014-06-01",53281.5075267,1],["2014-07-01",54866.6617877,1],["2014-08-01",55416.5068403,1],["2014-09-01",54958.4598575,1],["2014-10-01",54779.4768765,1],["2014-11-01",55215.4967548,1],["2014-12-01",55732.9414922,1],["2015-01-01",56283.836221179,1],["2015-02-01",56546.1646541,1],["2015-03-01",56361.3289521,1],["2015-04-01",55931.484993808,1],["2015-05-01",55989.3575068,1],["2015-06-01",56128.280246,1],["2015-07-01",56878.0442417,1],["2015-08-01",57247.0847131,1],["2015-09-01",56611.8158987,1],["2015-10-01",56624.3880141,1],["2015-11-01",56961.813746,1],["2015-12-01",58749.5091061,1],["2016-01-01",58755.864399,1],["2016-02-01",58479.7229758,1],["2016-03-01",59609.5772011,1],["2016-04-01",59144.7354661,1],["2016-05-01",59037.0227287,1],["2016-06-01",60348.038438,1],["2016-07-01",60966.8537885,1],["2016-08-01",61238.5787607,1],["2016-09-01",61167.852783,1],["2016-10-01",61839.8752998,1],["2016-11-01",61990.3275336,1],["2016-12-01",63473.0645248,1],["2017-01-01",63101.9166996,1],["2017-02-01",63260.9065851,1],["2017-03-01",63345.4562938,1],["2017-04-01",64218.4125335,1],["2017-05-01",64722.4070558,1],["2017-06-01",65918.4287266,1],["2017-07-01",66021.0387697,1],["2017-08-01",66727.2033038,1],["2017-09-01",67335.0504852,1],["2017-10-01",66935.5112844,1],["2017-11-01",67682.2199067,1],["2017-12-01",71067.2412,1],["2018-01-01",70293.5326,1],["2018-02-01",71399.9679,1],["2018-03-01",71657.5691,1],["2018-04-01",71905.0684,1],["2018-05-01",72538.1034175537,1],["2018-06-01",73454.4568,1],["2018-07-01",72937.2726,1],["2018-08-01",73545.353657952,1],["2018-09-01",74063.2878,1],["2018-10-01",73986.9908,1],["2018-11-01",74201.1951,1],["2018-12-01",76122.9163,1],["2019-01-01",75099.1282,1],["2019-02-01",75784.8558,1],["2019-03-01",77306.9046,1],["2019-04-01",76853.6843,1],["2019-05-01",77908.0416,1],["2019-06-01",79175.9346,1],["2019-07-01",80809.88,1],["2019-08-01",82215.2974,1],["2019-09-01",82342.0403,1],["2019-10-01",82035.2897,1],["2019-11-01",82795.0521,1],["2019-12-01",84456.5346,1],["2020-01-01",84034.9499,1],["2020-02-01",85281.898855951,1],["2020-03-01",86351.434679028,1],["2020-04-01",87613.024177531,1],["2020-05-01",88591.44180993,1],["2020-06-01",88532.48570669,1],["2020-07-01",90261.05713139,1],["2020-08-01",90659.48495679,1],["2020-09-01",90362.340765547,1],["2020-10-01",91144.287297578,1],["2020-11-01",91565.679836774,1],["2020-12-01",93165.872267684,1],["2021-01-01",94022.6685945521,1],["2021-02-01",93658.5422970041,1],["2021-03-01",93407.0491105361,1],["2021-04-01",94416.0916061151,1],["2021-05-01",95044.6436458222,1],["2021-06-01",96305.7640031968,1],["2021-07-01",97211.1490438205,1],["2021-08-01",97766.9908574788,1],["2021-09-01",98359.906241416,1],["2021-10-01",99821.0915132525,1],["2021-11-01",98594.0944860078,1],["2021-12-01",101255.73348199,1],["2022-01-01",100781.452151351,1],["2022-02-01",101252.026423463,1],["2022-03-01",101700.36732152,1],["2022-04-01",104098.070650307,1],["2022-05-01",102647.094289676,1],["2022-06-01",104679.323296106,1],["2022-07-01",106426.175242325,1],["2022-08-01",107516.675421549,1],["2022-09-01",107189.755656744,1],["2022-10-01",107503.654912033,1],["2022-11-01",108041.672942728,1],["2022-12-01",110504.30890536,1],["2023-01-01",110108.636097986,1],["2023-02-01",109567.007732173,1],["2023-03-01",109918.778227214,1],["2023-04-01",111404.376627016,1],["2023-05-01",109771.640392758,1],["2023-06-01",113538.582154224,1],["2023-07-01",114635.993365103,1],["2023-08-01",114793.32718294,1],["2023-09-01",115978.210665069,1],["2023-10-01",115825.385429997,1],["2023-11-01",115746.699462449,1],["2023-12-01",120398.427,1],["2024-01-01",120523.04,1],["2024-02-01",120503.231,1],["2024-03-01",121723.936,1],["2024-04-01",122421.799,1],["2024-05-01",122848.494,1],["2024-06-01",125435.4,1],["2024-07-01",125884.846,1],["2024-08-01",128036.694,1],["2024-09-01",128036.694,0],["2024-10-01",128036.694,0],["2024-11-01",128036.694,0],["2024-12-05",128036.694,0]],"USD":[["2013-04-01",30956.04611415332,1],["2013-05-01",30506.523357853766,1],["2013-06-01",30018.445535582723,1],["2013-07-01",30161.054804372405,1],["2013-08-01",30438.86846785171,1],["2013-09-01",30793.178332560612,1],["2013-10-01",31059.228509023098,1],["2013-11-01",31101.97976803843,1],["2013-12-01",30962.886339086526,1],["2014-01-01",31714.735385936245,1],["2014-02-01",33021.06787915312,1],["2014-03-01",33400.814130918836,1],["2014-04-01",33579.385722301115,1],["2014-05-01",33071.73705620241,1],["2014-06-01",32661.191123064473,1],["2014-07-01",32611.80895562753,1],["2014-08-01",32354.14718521027,1],["2014-09-01",31500.234915744826,1],["2014-10-01",30372.19707436103,1],["2014-11-01",30315.83126881168,1],["2014-12-01",30292.27622630229,1],["2015-01-01",30126.823903469594,1],["2015-02-01",29247.91534551605,1],["2015-03-01",28910.806904421155,1],["2015-04-01",28571.194683440794,1],["2015-05-01",29226.899447558804,1],["2015-06-01",28527.860495351946,1],["2015-07-01",29047.672527147588,1],["2015-08-01",29081.19309224262,1],["2015-09-01",29106.272222936303,1],["2015-10-01",28804.769976025014,1],["2015-11-01",28556.696345099896,1],["2015-12-01",28510.944220528534,1],["2016-01-01",28858.096871505142,1],["2016-02-01",28624.29600236905,1],["2016-03-01",29061.04383617275,1],["2016-04-01",29460.007265339995,1],["2016-05-01",29453.522167687,1],["2016-06-01",28506.933734222657,1],["2016-07-01",27825.532070843066,1],["2016-08-01",27663.699703977087,1],["2016-09-01",27727.470144666593,1],["2016-10-01",28095.637716288915,1],["2016-11-01",27682.409787526685,1],["2016-12-01",27515.586293764012,1],["2017-01-01",27417.853955307215,1],["2017-02-01",27384.52393345388,1],["2017-03-01",27364.194652562113,1],["2017-04-01",28093.223745835345,1],["2017-05-01",26459.406458029956,1],["2017-06-01",26738.44766736773,1],["2017-07-01",26772.467521233735,1],["2017-08-01",27498.19533883375,1],["2017-09-01",27595.16728810218,1],["2017-10-01",27042.520401180514,1],["2017-11-01",27094.498534711285,1],["2017-12-01",28644.595405078602,1],["2018-01-01",28626.949845693467,1],["2018-02-01",29979.920120692328,1],["2018-03-01",29927.225469158373,1],["2018-04-01",29999.319284572928,1],["2018-05-01",29680.002183936416,1],["2018-06-01",28652.932349245766,1],["2018-07-01",27857.664925529327,1],["2018-08-01",27362.55674990122,1],["2018-09-01",26820.871186950124,1],["2018-10-01",26315.907882395582,1],["2018-11-01",25923.608025987473,1],["2018-12-01",26050.409066782926,1],["2019-01-01",25447.53213677716,1],["2019-02-01",25547.03863126807,1],["2019-03-01",25349.742606684846,1],["2019-04-01",25403.32137875412,1],["2019-05-01",25811.95450541084,1],["2019-06-01",26420.186152081704,1],["2019-07-01",28104.793020290712,1],["2019-08-01",28428.427771688202,1],["2019-09-01",28598.0463579724,1],["2019-10-01",28610.2514212655,1],["2019-11-01",29225.22135545358,1],["2019-12-01",29675.52164441321,1],["2020-01-01",30282.86482882883,1],["2020-02-01",30241.808104947166,1],["2020-03-01",30325.350194566458,1],["2020-04-01",30601.824721456862,1],["2020-05-01",30543.50691602482,1],["2020-06-01",30914.879338870363,1],["2020-07-01",31499.234734388414,1],["2020-08-01",32901.28287308655,1],["2020-09-01",33155.21152431025,1],["2020-10-01",33005.35480629296,1],["2020-11-01",32996.64138262126,1],["2020-12-01",34164.236255109645,1],["2021-01-01",34894.291554853255,1],["2021-02-01",34688.348998890404,1],["2021-03-01",34093.27460919285,1],["2021-04-01",33840.89304878677,1],["2021-05-01",34719.50452815423,1],["2021-06-01",35283.29877384019,1],["2021-07-01",34993.214198639485,1],["2021-08-01",35029.36432393926,1],["2021-09-01",35372.01107531088,1],["2021-10-01",35241.33857484642,1],["2021-11-01",35055.67803946944,1],["2021-12-01",35127.74795559063,1],["2022-01-01",35044.66658020412,1],["2022-02-01",35132.55601091707,1],["2022-03-01",34930.57438486003,1],["2022-04-01",35443.67403823868,1],["2022-05-01",33550.28412801961,1],["2022-06-01",34473.67801617191,1],["2022-07-01",34680.43525048497,1],["2022-08-01",34441.15493602915,1],["2022-09-01",33293.91385517751,1],["2022-10-01",32885.7922643111,1],["2022-11-01",33480.53081584382,1],["2022-12-01",33881.437653030815,1],["2023-01-01",35421.7906057539,1],["2023-02-01",36178.638841727916,1],["2023-03-01",35028.29134073104,1],["2023-04-01",36543.997581438736,1],["2023-05-01",36049.79980057734,1],["2023-06-01",36734.961467030334,1],["2023-07-01",36994.2697426714,1],["2023-08-01",37192.07101342621,1],["2023-09-01",37490.93604818781,1],["2023-10-01",36694.245344526214,1],["2023-11-01",36346.89887343351,1],["2023-12-01",38676.01252810793,1],["2024-01-01",39331.986619890675,1],["2024-02-01",38678.616915422885,1],["2024-03-01",38951.65952,1],["2024-04-01",39181.244679148665,1],["2024-05-01",39036.69971401335,1],["2024-06-01",40252.033694344165,1],["2024-07-01",40055.634714819826,1],["2024-08-01",41206.82537046549,1],["2024-09-01",41963.61420795402,0],["2024-10-01",42050.42634466148,0],["2024-11-01",41382.25404007757,0],["2024-12-05",40492.69727416769,0]],"^IXIC":[["2013-04-01",9.470648933649569,1],["2013-05-01",9.173928296859678,1],["2013-06-01",8.673946026559546,1],["2013-07-01",8.792080110099088,1],["2013-08-01",8.329876754094455,1],["2013-09-01",8.500204062691427,1],["2013-10-01",8.229397927915361,1],["2013-11-01",7.909059277097729,1],["2013-12-01",7.615709874518781,1],["2014-01-01",7.623679883038396,1],["2014-02-01",8.043991417378917,1],["2014-03-01",7.837954189744031,1],["2014-04-01",7.957445321725075,1],["2014-05-01",8.024685970567766,1],["2014-06-01",7.688676782126811,1],["2014-07-01",7.370383424796909,1],["2014-08-01",7.414910464444613,1],["2014-09-01",6.859180007842982,1],["2014-10-01",6.7694600058932854,1],["2014-11-01",6.542453352578444,1],["2014-12-01",6.340307290310758,1],["2015-01-01",6.328845272538041,1],["2015-02-01",6.289062643820103,1],["2015-03-01",5.813051733430581,1],["2015-04-01",5.837575389130919,1],["2015-05-01",5.885021601917568,1],["2015-06-01",5.599253538497648,1],["2015-07-01",5.775976308700045,1],["2015-08-01",5.664056914277495,1],["2015-09-01",6.227792450459559,1],["2015-10-01",6.228785678616953,1],["2015-11-01",5.63733221752254,1],["2015-12-01",5.5580788243687556,1],["2016-01-01",5.892233509319484,1],["2016-02-01",6.239506358957954,1],["2016-03-01",6.323103152114562,1],["2016-04-01",6.083573417628714,1],["2016-05-01",6.153393022014097,1],["2016-06-01",5.783547575185811,1],["2016-07-01",5.752428286661656,1],["2016-08-01",5.353483967283097,1],["2016-09-01",5.313526925777199,1],["2016-10-01",5.300773638655139,1],["2016-11-01",5.323775798457756,1],["2016-12-01",5.1683334146201805,1],["2017-01-01",5.05340465478809,1],["2017-02-01",4.842952805551842,1],["2017-03-01",4.657846363892424,1],["2017-04-01",4.747626388361462,1],["2017-05-01",4.360798443281059,1],["2017-06-01",4.301614243970795,1],["2017-07-01",4.336823209638067,1],["2017-08-01",4.315364753012794,1],["2017-09-01",4.283520556388954,1],["2017-10-01",4.1564997781235355,1],["2017-11-01",4.008868350233747,1],["2017-12-01",4.185334282322865,1],["2018-01-01",4.126318025362221,1],["2018-02-01",4.063878213214934,1],["2018-03-01",4.113849337662239,1],["2018-04-01",4.275740128676347,1],["2018-05-01",4.207750965081851,1],["2018-06-01",3.8266870759791325,1],["2018-07-01",3.738330531891285,1],["2018-08-01",3.552739141450482,1],["2018-09-01",3.316151872756905,1],["2018-10-01",3.252290413692836,1],["2018-11-01",3.5376972480012223,1],["2018-12-01",3.4798232831349063,1],["2019-01-01",3.9108473185747563,1],["2019-02-01",3.520636105751709,1],["2019-03-01",3.341009424001996,1],["2019-04-01",3.256735769086166,1],["2019-05-01",3.1737582823808443,1],["2019-06-01",3.550522870712425,1],["2019-07-01",3.450197669163727,1],["2019-08-01",3.4708771522724327,1],["2019-09-01",3.617057306437455,1],["2019-10-01",3.564327529398581,1],["2019-11-01",3.5063043461381334,1],["2019-12-01",3.421661437204861,1],["2020-01-01",3.350074557516834,1],["2020-02-01",3.290472237723015,1],["2020-03-01",3.4988879174265377,1],["2020-04-01",4.102396235867935,1],["2020-05-01",3.5183143033570663,1],["2020-06-01",3.264017390620596,1],["2020-07-01",3.129994820867463,1],["2020-08-01",3.0327565426901457,1],["2020-09-01",2.797681507117962,1],["2020-10-01",2.922899694494801,1],["2020-11-01",2.9968476127042454,1],["2020-12-01",2.7745664286333005,1],["2021-01-01",2.69276837301547,1],["2021-02-01",2.622703593818115,1],["2021-03-01",2.5431051256909267,1],["2021-04-01",2.5227437738498364,1],["2021-05-01",2.474349685606709,1],["2021-06-01",2.551388154374903,1],["2021-07-01",2.414375715308691,1],["2021-08-01",2.3734883560150117,1],["2021-09-01",2.3105399570869696,1],["2021-10-01",2.431287307674042,1],["2021-11-01",2.2556522809693647,1],["2021-12-01",2.230011865014293,1],["2022-01-01",2.227533232493508,1],["2022-02-01",2.4607059379655634,1],["2022-03-01",2.546572709724828,1],["2022-04-01",2.4838711127174595,1],["2022-05-01",2.720655721883039,1],["2022-06-01",2.8310741914784012,1],["2022-07-01",3.150810451722058,1],["2022-08-01",2.7960112750202417,1],["2022-09-01",2.843825177256632,1],["2022-10-01",3.0852577291341676,1],["2022-11-01",3.0014621687619902,1],["2022-12-01",2.9525870103625196,1],["2023-01-01",3.353682145981863,1],["2023-02-01",3.126086778587557,1],["2023-03-01",3.0598861158146473,1],["2023-04-01",3.0087046985119366,1],["2023-05-01",2.9524695130021206,1],["2023-06-01",2.8378906171354723,1],["2023-07-01",2.6809967039677094,1],["2023-08-01",2.6054118533413066,1],["2023-09-01",2.6532938629572977,1],["2023-10-01",2.776085607879274,1],["2023-11-01",2.820418317702564,1],["2023-12-01",2.727244838709851,1],["2024-01-01",2.6443982400752093,1],["2024-02-01",2.5356344166325675,1],["2024-03-01",2.417881463125496,1],["2024-04-01",2.3895299954765252,1],["2024-05-01",2.494981180848005,1],["2024-06-01",2.386621104305893,1],["2024-07-01",2.253620974265588,1],["2024-08-01",2.3350573446241487,1],["2024-09-01",2.386269107257805,0],["2024-10-01",2.3161975534665507,0],["2024-11-01",2.275041505305769,0],["2024-12-05",2.051809517870802,0]],"^GSPC":[["2013-04-01",19.72752969995106,1],["2013-05-01",19.09581698565981,1],["2013-06-01",18.396924854424256,1],["2013-07-01",18.736134288823454,1],["2013-08-01",18.01734777383583,1],["2013-09-01",18.822811975698052,1],["2013-10-01",18.461152678613814,1],["2013-11-01",17.68464242426017,1],["2013-12-01",17.139235283944426,1],["2014-01-01",17.181549867064188,1],["2014-02-01",18.523272199301502,1],["2014-03-01",17.979852916112613,1],["2014-04-01",17.918945133439298,1],["2014-05-01",17.55036738632499,1],["2014-06-01",16.976818187278294,1],["2014-07-01",16.61926030629401,1],["2014-08-01",16.765543769603173,1],["2014-09-01",15.71813148242347,1],["2014-10-01",15.406098068955732,1],["2014-11-01",15.021148371861841,1],["2014-12-01",14.663844066985584,1],["2015-01-01",14.632485954841567,1],["2015-02-01",14.648346848397516,1],["2015-03-01",13.732849699387181,1],["2015-04-01",13.818331279182683,1],["2015-05-01",14.00171559006259,1],["2015-06-01",13.529033855312491,1],["2015-07-01",14.05305879397561,1],["2015-08-01",13.818641679072028,1],["2015-09-01",14.774082771807295,1],["2015-10-01",15.005219498182818,1],["2015-11-01",13.72416627149447,1],["2015-12-01",13.687903653135281,1],["2016-01-01",14.15861915555096,1],["2016-02-01",14.778101989877571,1],["2016-03-01",15.002423402604368,1],["2016-04-01",14.324476853619222,1],["2016-05-01",14.248234678730018,1],["2016-06-01",13.614016892517913,1],["2016-07-01",13.25441848671675,1],["2016-08-01",12.72977058515001,1],["2016-09-01",12.769808894560143,1],["2016-10-01",12.981216682359603,1],["2016-11-01",13.004496061646611,1],["2016-12-01",12.506118741190244,1],["2017-01-01",12.177215508680776,1],["2017-02-01",11.98138024772723,1],["2017-03-01",11.49693336072357,1],["2017-04-01",11.892116588056666,1],["2017-05-01",11.077833978660228,1],["2017-06-01",11.068842236379176,1],["2017-07-01",11.011178257735349,1],["2017-08-01",11.100962518572274,1],["2017-09-01",11.152176331975152,1],["2017-10-01",10.726051453638544,1],["2017-11-01",10.488693890324786,1],["2017-12-01",10.829304883569353,1],["2018-01-01",10.666851752609396,1],["2018-02-01",10.64457762092247,1],["2018-03-01",11.022026131241407,1],["2018-04-01",11.391642081985779,1],["2018-05-01",11.229834209599016,1],["2018-06-01",10.539203613438525,1],["2018-07-01",10.298772778941974,1],["2018-08-01",9.699010519620023,1],["2018-09-01",9.258281629225722,1],["2018-10-01",8.992925352958673,1],["2018-11-01",9.539225075521426,1],["2018-12-01",9.335391172471931,1],["2019-01-01",10.273695391969747,1],["2019-02-01",9.453742704422913,1],["2019-03-01",9.059238684625308,1],["2019-04-01",8.917733234502546,1],["2019-05-01",8.742909438433724,1],["2019-06-01",9.601998114057693,1],["2019-07-01",9.458403199691622,1],["2019-08-01",9.53871635248145,1],["2019-09-01",9.830851823117825,1],["2019-10-01",9.588882217359735,1],["2019-11-01",9.579778424801736,1],["2019-12-01",9.439229200697707,1],["2020-01-01",9.333111089256576,1],["2020-02-01",9.346411219475806,1],["2020-03-01",10.195862493060353,1],["2020-04-01",12.250137611451539,1],["2020-05-01",10.645712048198744,1],["2020-06-01",10.173450872001279,1],["2020-07-01",10.141676387900166,1],["2020-08-01",10.005681660019224,1],["2020-09-01",9.452823734172686,1],["2020-10-01",9.747968369710863,1],["2020-11-01",10.010509638800945,1],["2020-12-01",9.370667400917904,1],["2021-01-01",9.269032000434695,1],["2021-02-01",9.296909474832681,1],["2021-03-01",8.872657331417695,1],["2021-04-01",8.475521516457324,1],["2021-05-01",8.282364107156798,1],["2021-06-01",8.367871754528663,1],["2021-07-01",8.136575501730398,1],["2021-08-01",7.948826468436229,1],["2021-09-01",7.810460298708578,1],["2021-10-01",8.163083438965577,1],["2021-11-01",7.603245799580984,1],["2021-12-01",7.6317886202623555,1],["2022-01-01",7.334373956698146,1],["2022-02-01",7.773429192896707,1],["2022-03-01",8.005833709281035,1],["2022-04-01",7.806426729935803,1],["2022-05-01",8.122356077794315,1],["2022-06-01",8.307351185112076,1],["2022-07-01",9.172291788015066,1],["2022-08-01",8.374993535975202,1],["2022-09-01",8.457251073951781,1],["2022-10-01",9.110192864221897,1],["2022-11-01",8.580813032135458,1],["2022-12-01",8.289767060470925,1],["2023-01-01",9.192609496473816,1],["2023-02-01",8.8889474220554,1],["2023-03-01",8.838073585396971,1],["2023-04-01",8.908389605947757,1],["2023-05-01",8.651695780833801,1],["2023-06-01",8.781902915773324,1],["2023-07-01",8.312422458931037,1],["2023-08-01",8.122614375036191,1],["2023-09-01",8.275048611680042,1],["2023-10-01",8.564377147790937,1],["2023-11-01",8.651407480228766,1],["2023-12-01",8.482641697979478,1],["2024-01-01",8.288793939346204,1],["2024-02-01",7.956746093641013,1],["2024-03-01",7.639812672836005,1],["2024-04-01",7.4517814057858835,1],["2024-05-01",7.762272522074653,1],["2024-06-01",7.598809630917648,1],["2024-07-01",7.32133950569909,1],["2024-08-01",7.440956498041645,1],["2024-09-01",7.461670336333709,0],["2024-10-01",7.3032994751931835,0],["2024-11-01",7.230589159010257,0],["2024-12-05",6.652881334709927,0]],"XAU":[["2013-04-01",19.347528821345826,1],["2013-05-01",21.32405982713978,1],["2013-06-01",21.493207003477227,1],["2013-07-01",24.038360679084807,1],["2013-08-01",23.346612114842262,1],["2013-09-01",22.16400596842715,1],["2013-10-01",24.06872794849727,1],["2013-11-01",23.634083405934724,1],["2013-12-01",24.736869154023005,1],["2014-01-01",26.186857008167557,1],["2014-02-01",26.52417277392974,1],["2014-03-01",25.182877822147567,1],["2014-04-01",26.27351877070006,1],["2014-05-01",25.75693025411156,1],["2014-06-01",26.159001194284798,1],["2014-07-01",24.57952040985647,1],["2014-08-01",25.008785149751983,1],["2014-09-01",24.479147555374464,1],["2014-10-01",25.029727608980924,1],["2014-11-01",25.822418758148412,1],["2014-12-01",24.992642500510705,1],["2015-01-01",25.394502404712593,1],["2015-02-01",22.78383357500355,1],["2015-03-01",23.82655240220965,1],["2015-04-01",23.73809139078995,1],["2015-05-01",24.792594263375182,1],["2015-06-01",23.989648447751357,1],["2015-07-01",24.92290302829263,1],["2015-08-01",26.52204810012527,1],["2015-09-01",25.569860147849543,1],["2015-10-01",25.895488208446487,1],["2015-11-01",25.07277939099771,1],["2015-12-01",26.7290102067455,1],["2016-01-01",27.16989820452209,1],["2016-02-01",25.418374850103717,1],["2016-03-01",23.5685065511361,1],["2016-04-01",24.127745950313454,1],["2016-05-01",22.738119113454363,1],["2016-06-01",23.432699529531025,1],["2016-07-01",20.646544796565557,1],["2016-08-01",20.471137780943042,1],["2016-09-01",21.044318015697602,1],["2016-10-01",21.31531746621691,1],["2016-11-01",21.335110047344692,1],["2016-12-01",23.421267053251928,1],["2017-01-01",23.802261554220856,1],["2017-02-01",22.63686901911098,1],["2017-03-01",21.93896942074515,1],["2017-04-01",22.49087306644086,1],["2017-05-01",21.054278906783598,1],["2017-06-01",21.139149341344254,1],["2017-07-01",21.562813066276863,1],["2017-08-01",21.691676411085613,1],["2017-09-01",20.82690060734936,1],["2017-10-01",21.158338387087646,1],["2017-11-01",21.246151025993854,1],["2017-12-01",22.36856455182588,1],["2018-01-01",21.90534202192464,1],["2018-02-01",22.234307958310257,1],["2018-03-01",22.72164739294911,1],["2018-04-01",22.612586897132534,1],["2018-05-01",22.73399127282978,1],["2018-06-01",22.158745232289213,1],["2018-07-01",22.224287924288785,1],["2018-08-01",22.467121721776394,1],["2018-09-01",22.329984515407194,1],["2018-10-01",22.132204847252336,1],["2018-11-01",21.0230091647548,1],["2018-12-01",21.312100161625782,1],["2019-01-01",19.8607809314691,1],["2019-02-01",19.386370265337778,1],["2019-03-01",19.595351034967386,1],["2019-04-01",19.731521814519688,1],["2019-05-01",20.210760377736687,1],["2019-06-01",20.237598390633064,1],["2019-07-01",20.283791218604215,1],["2019-08-01",19.76600154537709,1],["2019-09-01",18.700834474405312,1],["2019-10-01",19.30762817164102,1],["2019-11-01",19.304719966344862,1],["2019-12-01",20.29835355999508,1],["2020-01-01",19.943991947618382,1],["2020-02-01",19.027238405389607,1],["2020-03-01",19.117100762654697,1],["2020-04-01",19.221006107547055,1],["2020-05-01",17.962636417314197,1],["2020-06-01",17.747923079652086,1],["2020-07-01",17.811872265254618,1],["2020-08-01",16.65298432621276,1],["2020-09-01",16.808034482249084,1],["2020-10-01",17.337052772649567,1],["2020-11-01",17.582260360729737,1],["2020-12-01",18.861733194083484,1],["2021-01-01",18.382312791096695,1],["2021-02-01",18.67100384865276,1],["2021-03-01",19.768985282140473,1],["2021-04-01",19.5559752750329,1],["2021-05-01",19.62763029985615,1],["2021-06-01",18.58089080027972,1],["2021-07-01",19.706078643821836,1],["2021-08-01",19.312739432717436,1],["2021-09-01",19.507310387923198,1],["2021-10-01",20.011794109726537,1],["2021-11-01",19.563171686706315,1],["2021-12-01",19.713692152677464,1],["2022-01-01",19.159970559395,1],["2022-02-01",19.50875702730214,1],["2022-03-01",17.982958304813643,1],["2022-04-01",18.414406409826523,1],["2022-05-01",17.685025769561694,1],["2022-06-01",18.673701907799998,1],["2022-07-01",19.16995738905807,1],["2022-08-01",19.435143730401247,1],["2022-09-01",19.61344465208507,1],["2022-10-01",19.799877806496426,1],["2022-11-01",20.329713116688524,1],["2022-12-01",18.798438053031084,1],["2023-01-01",19.383512255280646,1],["2023-02-01",18.523463086964693,1],["2023-03-01",19.070452654634202,1],["2023-04-01",18.555214771975518,1],["2023-05-01",18.195054955347395,1],["2023-06-01",18.581278209253284,1],["2023-07-01",19.272534765142094,1],["2023-08-01",19.050522614497172,1],["2023-09-01",19.32395316731744,1],["2023-10-01",19.853788386109354,1],["2023-11-01",18.309386838503396,1],["2023-12-01",18.665043646064888,1],["2024-01-01",19.058707436534224,1],["2024-02-01",18.823722494228853,1],["2024-03-01",18.7038078683136,1],["2024-04-01",17.42115682168987,1],["2024-05-01",16.821304273765495,1],["2024-06-01",17.295091317448858,1],["2024-07-01",17.174654496673295,1],["2024-08-01",16.84658641620741,1],["2024-09-01",16.763624603793474,0],["2024-10-01",15.805073245904463,0],["2024-11-01",15.122730916405947,0],["2024-12-05",15.273440484843311,0]],"XAG":[["2013-04-01",1102.4376702633422,1],["2013-05-01",1309.492515135873,1],["2013-06-01",1319.730939526359,1],["2013-07-01",1541.8331215995172,1],["2013-08-01",1551.9561477018872,1],["2013-09-01",1320.9097205256198,1],["2013-10-01",1469.0058460529847,1],["2013-11-01",1423.8738263844114,1],["2013-12-01",1549.352179150414,1],["2014-01-01",1636.2856174390406,1],["2014-02-01",1724.5437617867838,1],["2014-03-01",1574.3423639387397,1],["2014-04-01",1701.6118659076033,1],["2014-05-01",1739.3061495208326,1],["2014-06-01",1743.8943283936092,1],["2014-07-01",1547.515125647811,1],["2014-08-01",1591.4244677946078,1],["2014-09-01",1620.8263174533988,1],["2014-10-01",1766.03543857448,1],["2014-11-01",1880.8969425850778,1],["2014-12-01",1955.5342496181063,1],["2015-01-01",1918.6620286764282,1],["2015-02-01",1698.520329922376,1],["2015-03-01",1745.3749018429476,1],["2015-04-01",1680.4559578269143,1],["2015-05-01",1811.6030580474296,1],["2015-06-01",1707.200743424285,1],["2015-07-01",1865.441529693418,1],["2015-08-01",1969.5965051548621,1],["2015-09-01",1991.6257831266394,1],["2015-10-01",1983.5972772439984,1],["2015-11-01",1835.95284307099,1],["2015-12-01",2018.7031500624128,1],["2016-01-01",2082.1838345212745,1],["2016-02-01",1995.9578480971927,1],["2016-03-01",1966.7787942225814,1],["2016-04-01",1957.4849127491489,1],["2016-05-01",1653.8889035210443,1],["2016-06-01",1788.22569968092,1],["2016-07-01",1408.2084398072614,1],["2016-08-01",1352.33996002892,1],["2016-09-01",1474.5158075268073,1],["2016-10-01",1481.1565054696512,1],["2016-11-01",1500.500662012271,1],["2016-12-01",1663.209605515626,1],["2017-01-01",1721.4198159779999,1],["2017-02-01",1559.572188700781,1],["2017-03-01",1488.0348045922099,1],["2017-04-01",1538.8911722138434,1],["2017-05-01",1564.7243632331613,1],["2017-06-01",1552.5751831865775,1],["2017-07-01",1610.616921220285,1],["2017-08-01",1649.3148081918164,1],["2017-09-01",1556.8531099932336,1],["2017-10-01",1625.5935076159637,1],["2017-11-01",1582.0241972280667,1],["2017-12-01",1741.2069901584427,1],["2018-01-01",1682.3571766166674,1],["2018-02-01",1742.5852554088513,1],["2018-03-01",1817.132947654291,1],["2018-04-01",1829.2294929003335,1],["2018-05-01",1833.5729557193551,1],["2018-06-01",1746.8265937304152,1],["2018-07-01",1728.5210291753706,1],["2018-08-01",1776.0428137601034,1],["2018-09-01",1845.0106792461297,1],["2018-10-01",1814.956324310295,1],["2018-11-01",1758.1336523647851,1],["2018-12-01",1837.4478892473683,1],["2019-01-01",1645.6010555956507,1],["2019-02-01",1606.3783733847765,1],["2019-03-01",1666.594998918445,1],["2019-04-01",1682.3420712379777,1],["2019-05-01",1756.6952869151828,1],["2019-06-01",1812.0842138333048,1],["2019-07-01",1855.1630994219051,1],["2019-08-01",1743.329269035733,1],["2019-09-01",1548.3697249365207,1],["2019-10-01",1651.673533882342,1],["2019-11-01",1613.1872119801503,1],["2019-12-01",1747.726493262976,1],["2020-01-01",1692.3000606872763,1],["2020-02-01",1676.8432395318946,1],["2020-03-01",1817.5795827545312,1],["2020-04-01",2187.4854490858766,1],["2020-05-01",2040.3227554841928,1],["2020-06-01",1687.4033636452634,1],["2020-07-01",1748.356834131198,1],["2020-08-01",1348.8285599601172,1],["2020-09-01",1171.7698279315966,1],["2020-10-01",1385.760846575728,1],["2020-11-01",1407.5694082342025,1],["2020-12-01",1433.3656567185633,1],["2021-01-01",1322.508654474307,1],["2021-02-01",1217.5201176092346,1],["2021-03-01",1285.9086529465321,1],["2021-04-01",1355.1264132902697,1],["2021-05-01",1339.927060694694,1],["2021-06-01",1266.907882581611,1],["2021-07-01",1345.7123426442754,1],["2021-08-01",1373.269831043477,1],["2021-09-01",1464.2862994818759,1],["2021-10-01",1564.023645246957,1],["2021-11-01",1459.5280812317535,1],["2021-12-01",1569.5741700994256,1],["2022-01-01",1503.063296498294,1],["2022-02-01",1552.7858999660318,1],["2022-03-01",1376.818629673229,1],["2022-04-01",1439.6313036277172,1],["2022-05-01",1473.283897331328,1],["2022-06-01",1581.7640420987395,1],["2022-07-01",1745.370588155617,1],["2022-08-01",1693.7092321736118,1],["2022-09-01",1867.1769580779387,1],["2022-10-01",1727.9665250583269,1],["2022-11-01",1705.5364075642144,1],["2022-12-01",1492.1144584187434,1],["2023-01-01",1478.125464070968,1],["2023-02-01",1504.043698975502,1],["2023-03-01",1669.7632696383946,1],["2023-04-01",1516.0657454234708,1],["2023-05-01",1444.1870643329507,1],["2023-06-01",1538.2217763393094,1],["2023-07-01",1624.6225927696808,1],["2023-08-01",1524.1403681479596,1],["2023-09-01",1550.3015681749519,1],["2023-10-01",1659.321847213451,1],["2023-11-01",1577.0090711888483,1],["2023-12-01",1518.3738406384837,1],["2024-01-01",1651.3558181553071,1],["2024-02-01",1670.6745093905474,1],["2024-03-01",1683.7045690651648,1],["2024-04-01",1561.5814364982143,1],["2024-05-01",1465.083254030658,1],["2024-06-01",1323.7098641367027,1],["2024-07-01",1359.4081309515554,1],["2024-08-01",1445.7014975021725,1],["2024-09-01",1453.939778539934,0],["2024-10-01",1340.568853380598,0],["2024-11-01",1274.8498578913768,0],["2024-12-05",1291.6125718869819,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",313.151362490775,1],["2013-05-01",250.1534915344009,1],["2013-06-01",234.0538198409385,1],["2013-07-01",332.97804504027135,1],["2013-08-01",291.056460289598,1],["2013-09-01",219.45405195444303,1],["2013-10-01",227.08706450544165,1],["2013-11-01",148.8957518227211,1],["2013-12-01",32.5143127219928,1],["2014-01-01",41.211259376538834,1],["2014-02-01",38.54456134122124,1],["2014-03-01",58.985203139734175,1],["2014-04-01",69.75915571699865,1],["2014-05-01",72.62475408242595,1],["2014-06-01",51.01770157981638,1],["2014-07-01",50.461484723421,1],["2014-08-01",54.27842382974248,1],["2014-09-01",66.3540005907373,1],["2014-10-01",79.87008555451648,1],["2014-11-01",93.52263874614985,1],["2014-12-01",79.8482651470998,1],["2015-01-01",95.93430048141278,1],["2015-02-01",128.8138910488784,1],["2015-03-01",111.88514073898583,1],["2015-04-01",116.30182507906898,1],["2015-05-01",125.10181791267966,1],["2015-06-01",127.70777464891573,1],["2015-07-01",112.57422002175345,1],["2015-08-01",103.56181318864077,1],["2015-09-01",128.06733000321526,1],["2015-10-01",121.10100529177338,1],["2015-11-01",87.93529471515168,1],["2015-12-01",78.50059116302572,1],["2016-01-01",67.0812752843255,1],["2016-02-01",77.20562962145108,1],["2016-03-01",67.23747171682481,1],["2016-04-01",70.78890750831133,1],["2016-05-01",65.04681302454182,1],["2016-06-01",53.23771624664659,1],["2016-07-01",40.8883319185605,1],["2016-08-01",46.34677876288173,1],["2016-09-01",48.504277354799335,1],["2016-10-01",45.76572442754301,1],["2016-11-01",37.965247801434224,1],["2016-12-01",36.542253834087106,1],["2017-01-01",27.489257312738136,1],["2017-02-01",28.653066847591163,1],["2017-03-01",22.295638055377115,1],["2017-04-01",25.8867414424088,1],["2017-05-01",18.81238331987214,1],["2017-06-01",10.906812860584745,1],["2017-07-01",10.865928846223486,1],["2017-08-01",10.059025880236854,1],["2017-09-01",5.5787220252259395,1],["2017-10-01",6.153403555521617,1],["2017-11-01",4.009941646199157,1],["2017-12-01",2.6362582463915634,1],["2018-01-01",2.1308232513958214,1],["2018-02-01",3.319550489400154,1],["2018-03-01",2.7470974475463357,1],["2018-04-01",4.401327959339166,1],["2018-05-01",3.269893447327778,1],["2018-06-01",3.810547370051604,1],["2018-07-01",4.38680377118219,1],["2018-08-01",3.5991721549525937,1],["2018-09-01",3.7284666902812167,1],["2018-10-01",4.0033343551513765,1],["2018-11-01",4.082649870339251,1],["2018-12-01",6.263853449169697,1],["2019-01-01",6.623619707067163,1],["2019-02-01",7.39327826146348,1],["2019-03-01",6.6218301298691085,1],["2019-04-01",6.124776145840978,1],["2019-05-01",4.798649147935372,1],["2019-06-01",3.0893950355253836,1],["2019-07-01",2.659984740031774,1],["2019-08-01",2.732869934464116,1],["2019-09-01",2.928264212061504,1],["2019-10-01",3.43709796183125,1],["2019-11-01",3.1569888094000444,1],["2019-12-01",4.000037306121743,1],["2020-01-01",4.215971386892965,1],["2020-02-01",3.221285000450369,1],["2020-03-01",3.5667371695776695,1],["2020-04-01",4.63514644908424,1],["2020-05-01",3.4597792158784397,1],["2020-06-01",3.032257621923625,1],["2020-07-01",3.4104681020757113,1],["2020-08-01",2.7810443356197374,1],["2020-09-01",2.781102012347645,1],["2020-10-01",3.1079990074096244,1],["2020-11-01",2.3988635167340076,1],["2020-12-01",1.8140197848427706,1],["2021-01-01",1.1887710828408902,1],["2021-02-01",1.033842777410633,1],["2021-03-01",0.6867905725406264,1],["2021-04-01",0.576186517111387,1],["2021-05-01",0.6003713735565649,1],["2021-06-01",0.9634264210707523,1],["2021-07-01",1.0417239813485573,1],["2021-08-01",0.8747887356141071,1],["2021-09-01",0.7252137020272623,1],["2021-10-01",0.7326752525482207,1],["2021-11-01",0.5739911204591828,1],["2021-12-01",0.6143538911135507,1],["2022-01-01",0.7351035145836787,1],["2022-02-01",0.9055962623059844,1],["2022-03-01",0.7867441213161533,1],["2022-04-01",0.7660451902986737,1],["2022-05-01",0.8715277122756587,1],["2022-06-01",1.1563498922228939,1],["2022-07-01",1.785794623690111,1],["2022-08-01",1.4771554421047077,1],["2022-09-01",1.654337689807219,1],["2022-10-01",1.7029421143205914,1],["2022-11-01",1.634402466493763,1],["2022-12-01",1.996185580983147,1],["2023-01-01",2.1320787012592204,1],["2023-02-01",1.5249680127146426,1],["2023-03-01",1.4813772656958955,1],["2023-04-01",1.2838521385838724,1],["2023-05-01",1.2835390985274338,1],["2023-06-01",1.3696072378917574,1],["2023-07-01",1.209449221384787,1],["2023-08-01",1.2536412827131092,1],["2023-09-01",1.4533942093679393,1],["2023-10-01",1.3114241841271876,1],["2023-11-01",1.0257714576708727,1],["2023-12-01",0.9992252603615406,1],["2024-01-01",0.8895480995180419,1],["2024-02-01",0.8978613162962885,1],["2024-03-01",0.6238426507186279,1],["2024-04-01",0.5622278617551567,1],["2024-05-01",0.6698313549799506,1],["2024-06-01",0.5943671648154032,1],["2024-07-01",0.637422418972951,1],["2024-08-01",0.6308548216316817,1],["2024-09-01",0.7321703140879161,0],["2024-10-01",0.6912777235890343,0],["2024-11-01",0.5955819662713827,0],["2024-12-01",0.4190831835600875,0],["2024-12-06",0.41329154942010043,0]],"local":[["2013-04-01",49402.134872655,1],["2013-05-01",48987.070142808,1],["2013-06-01",49300.5538778,1],["2013-07-01",49824.554484083,1],["2013-08-01",50340.896471398,1],["2013-09-01",50915.504198004,1],["2013-10-01",51199.1504065,1],["2013-11-01",51407.2182794,1],["2013-12-01",51629.9937127,1],["2014-01-01",52158.4026778,1],["2014-02-01",52985.9027085,1],["2014-03-01",52651.9077683,1],["2014-04-01",53085.1471976,1],["2014-05-01",53007.843158,1],["2014-06-01",53281.5075267,1],["2014-07-01",54866.6617877,1],["2014-08-01",55416.5068403,1],["2014-09-01",54958.4598575,1],["2014-10-01",54779.4768765,1],["2014-11-01",55215.4967548,1],["2014-12-01",55732.9414922,1],["2015-01-01",56283.836221179,1],["2015-02-01",56546.1646541,1],["2015-03-01",56361.3289521,1],["2015-04-01",55931.484993808,1],["2015-05-01",55989.3575068,1],["2015-06-01",56128.280246,1],["2015-07-01",56878.0442417,1],["2015-08-01",57247.0847131,1],["2015-09-01",56611.8158987,1],["2015-10-01",56624.3880141,1],["2015-11-01",56961.813746,1],["2015-12-01",58749.5091061,1],["2016-01-01",58755.864399,1],["2016-02-01",58479.7229758,1],["2016-03-01",59609.5772011,1],["2016-04-01",59144.7354661,1],["2016-05-01",59037.0227287,1],["2016-06-01",60348.038438,1],["2016-07-01",60966.8537885,1],["2016-08-01",61238.5787607,1],["2016-09-01",61167.852783,1],["2016-10-01",61839.8752998,1],["2016-11-01",61990.3275336,1],["2016-12-01",63473.0645248,1],["2017-01-01",63101.9166996,1],["2017-02-01",63260.9065851,1],["2017-03-01",63345.4562938,1],["2017-04-01",64218.4125335,1],["2017-05-01",64722.4070558,1],["2017-06-01",65918.4287266,1],["2017-07-01",66021.0387697,1],["2017-08-01",66727.2033038,1],["2017-09-01",67335.0504852,1],["2017-10-01",66935.5112844,1],["2017-11-01",67682.2199067,1],["2017-12-01",71067.2412,1],["2018-01-01",70293.5326,1],["2018-02-01",71399.9679,1],["2018-03-01",71657.5691,1],["2018-04-01",71905.0684,1],["2018-05-01",72538.1034175537,1],["2018-06-01",73454.4568,1],["2018-07-01",72937.2726,1],["2018-08-01",73545.353657952,1],["2018-09-01",74063.2878,1],["2018-10-01",73986.9908,1],["2018-11-01",74201.1951,1],["2018-12-01",76122.9163,1],["2019-01-01",75099.1282,1],["2019-02-01",75784.8558,1],["2019-03-01",77306.9046,1],["2019-04-01",76853.6843,1],["2019-05-01",77908.0416,1],["2019-06-01",79175.9346,1],["2019-07-01",80809.88,1],["2019-08-01",82215.2974,1],["2019-09-01",82342.0403,1],["2019-10-01",82035.2897,1],["2019-11-01",82795.0521,1],["2019-12-01",84456.5346,1],["2020-01-01",84034.9499,1],["2020-02-01",85281.898855951,1],["2020-03-01",86351.434679028,1],["2020-04-01",87613.024177531,1],["2020-05-01",88591.44180993,1],["2020-06-01",88532.48570669,1],["2020-07-01",90261.05713139,1],["2020-08-01",90659.48495679,1],["2020-09-01",90362.340765547,1],["2020-10-01",91144.287297578,1],["2020-11-01",91565.679836774,1],["2020-12-01",93165.872267684,1],["2021-01-01",94022.6685945521,1],["2021-02-01",93658.5422970041,1],["2021-03-01",93407.0491105361,1],["2021-04-01",94416.0916061151,1],["2021-05-01",95044.6436458222,1],["2021-06-01",96305.7640031968,1],["2021-07-01",97211.1490438205,1],["2021-08-01",97766.9908574788,1],["2021-09-01",98359.906241416,1],["2021-10-01",99821.0915132525,1],["2021-11-01",98594.0944860078,1],["2021-12-01",101255.73348199,1],["2022-01-01",100781.452151351,1],["2022-02-01",101252.026423463,1],["2022-03-01",101700.36732152,1],["2022-04-01",104098.070650307,1],["2022-05-01",102647.094289676,1],["2022-06-01",104679.323296106,1],["2022-07-01",106426.175242325,1],["2022-08-01",107516.675421549,1],["2022-09-01",107189.755656744,1],["2022-10-01",107503.654912033,1],["2022-11-01",108041.672942728,1],["2022-12-01",110504.30890536,1],["2023-01-01",110108.636097986,1],["2023-02-01",109567.007732173,1],["2023-03-01",109918.778227214,1],["2023-04-01",111404.376627016,1],["2023-05-01",109771.640392758,1],["2023-06-01",113538.582154224,1],["2023-07-01",114635.993365103,1],["2023-08-01",114793.32718294,1],["2023-09-01",115978.210665069,1],["2023-10-01",115825.385429997,1],["2023-11-01",115746.699462449,1],["2023-12-01",120398.427,1],["2024-01-01",120523.04,1],["2024-02-01",120503.231,1],["2024-03-01",121723.936,1],["2024-04-01",122421.799,1],["2024-05-01",122848.494,1],["2024-06-01",125435.4,1],["2024-07-01",125884.846,1],["2024-08-01",128036.694,1],["2024-09-01",128036.694,0],["2024-10-01",128036.694,0],["2024-11-01",128036.694,0],["2024-12-01",128036.694,0],["2024-12-06",128036.694,0]],"USD":[["2013-04-01",30956.04611415332,1],["2013-05-01",30506.523357853766,1],["2013-06-01",30018.445535582723,1],["2013-07-01",30161.054804372405,1],["2013-08-01",30438.86846785171,1],["2013-09-01",30793.178332560612,1],["2013-10-01",31059.228509023098,1],["2013-11-01",31101.97976803843,1],["2013-12-01",30962.886339086526,1],["2014-01-01",31714.735385936245,1],["2014-02-01",33021.06787915312,1],["2014-03-01",33400.814130918836,1],["2014-04-01",33579.385722301115,1],["2014-05-01",33071.73705620241,1],["2014-06-01",32661.191123064473,1],["2014-07-01",32611.80895562753,1],["2014-08-01",32354.14718521027,1],["2014-09-01",31500.234915744826,1],["2014-10-01",30372.19707436103,1],["2014-11-01",30315.83126881168,1],["2014-12-01",30292.27622630229,1],["2015-01-01",30126.823903469594,1],["2015-02-01",29247.91534551605,1],["2015-03-01",28910.806904421155,1],["2015-04-01",28571.194683440794,1],["2015-05-01",29226.899447558804,1],["2015-06-01",28527.860495351946,1],["2015-07-01",29047.672527147588,1],["2015-08-01",29081.19309224262,1],["2015-09-01",29106.272222936303,1],["2015-10-01",28804.769976025014,1],["2015-11-01",28556.696345099896,1],["2015-12-01",28510.944220528534,1],["2016-01-01",28858.096871505142,1],["2016-02-01",28624.29600236905,1],["2016-03-01",29061.04383617275,1],["2016-04-01",29460.007265339995,1],["2016-05-01",29453.522167687,1],["2016-06-01",28506.933734222657,1],["2016-07-01",27825.532070843066,1],["2016-08-01",27663.699703977087,1],["2016-09-01",27727.470144666593,1],["2016-10-01",28095.637716288915,1],["2016-11-01",27682.409787526685,1],["2016-12-01",27515.586293764012,1],["2017-01-01",27417.853955307215,1],["2017-02-01",27384.52393345388,1],["2017-03-01",27364.194652562113,1],["2017-04-01",28093.223745835345,1],["2017-05-01",26459.406458029956,1],["2017-06-01",26738.44766736773,1],["2017-07-01",26772.467521233735,1],["2017-08-01",27498.19533883375,1],["2017-09-01",27595.16728810218,1],["2017-10-01",27042.520401180514,1],["2017-11-01",27094.498534711285,1],["2017-12-01",28644.595405078602,1],["2018-01-01",28626.949845693467,1],["2018-02-01",29979.920120692328,1],["2018-03-01",29927.225469158373,1],["2018-04-01",29999.319284572928,1],["2018-05-01",29680.002183936416,1],["2018-06-01",28652.932349245766,1],["2018-07-01",27857.664925529327,1],["2018-08-01",27362.55674990122,1],["2018-09-01",26820.871186950124,1],["2018-10-01",26315.907882395582,1],["2018-11-01",25923.608025987473,1],["2018-12-01",26050.409066782926,1],["2019-01-01",25447.53213677716,1],["2019-02-01",25547.03863126807,1],["2019-03-01",25349.742606684846,1],["2019-04-01",25403.32137875412,1],["2019-05-01",25811.95450541084,1],["2019-06-01",26420.186152081704,1],["2019-07-01",28104.793020290712,1],["2019-08-01",28428.427771688202,1],["2019-09-01",28598.0463579724,1],["2019-10-01",28610.2514212655,1],["2019-11-01",29225.22135545358,1],["2019-12-01",29675.52164441321,1],["2020-01-01",30282.86482882883,1],["2020-02-01",30241.808104947166,1],["2020-03-01",30325.350194566458,1],["2020-04-01",30601.824721456862,1],["2020-05-01",30543.50691602482,1],["2020-06-01",30914.879338870363,1],["2020-07-01",31499.234734388414,1],["2020-08-01",32901.28287308655,1],["2020-09-01",33155.21152431025,1],["2020-10-01",33005.35480629296,1],["2020-11-01",32996.64138262126,1],["2020-12-01",34164.236255109645,1],["2021-01-01",34894.291554853255,1],["2021-02-01",34688.348998890404,1],["2021-03-01",34093.27460919285,1],["2021-04-01",33840.89304878677,1],["2021-05-01",34719.50452815423,1],["2021-06-01",35283.29877384019,1],["2021-07-01",34993.214198639485,1],["2021-08-01",35029.36432393926,1],["2021-09-01",35372.01107531088,1],["2021-10-01",35241.33857484642,1],["2021-11-01",35055.67803946944,1],["2021-12-01",35127.74795559063,1],["2022-01-01",35044.66658020412,1],["2022-02-01",35132.55601091707,1],["2022-03-01",34930.57438486003,1],["2022-04-01",35443.67403823868,1],["2022-05-01",33550.28412801961,1],["2022-06-01",34473.67801617191,1],["2022-07-01",34680.43525048497,1],["2022-08-01",34441.15493602915,1],["2022-09-01",33293.91385517751,1],["2022-10-01",32885.7922643111,1],["2022-11-01",33480.53081584382,1],["2022-12-01",33881.437653030815,1],["2023-01-01",35421.7906057539,1],["2023-02-01",36178.638841727916,1],["2023-03-01",35028.29134073104,1],["2023-04-01",36543.997581438736,1],["2023-05-01",36049.79980057734,1],["2023-06-01",36734.961467030334,1],["2023-07-01",36994.2697426714,1],["2023-08-01",37192.07101342621,1],["2023-09-01",37490.93604818781,1],["2023-10-01",36694.245344526214,1],["2023-11-01",36346.89887343351,1],["2023-12-01",38676.01252810793,1],["2024-01-01",39331.986619890675,1],["2024-02-01",38678.616915422885,1],["2024-03-01",38951.65952,1],["2024-04-01",39181.244679148665,1],["2024-05-01",39036.69971401335,1],["2024-06-01",40252.033694344165,1],["2024-07-01",40055.634714819826,1],["2024-08-01",41206.82537046549,1],["2024-09-01",41963.61420795402,0],["2024-10-01",42050.42634466148,0],["2024-11-01",41382.25404007757,0],["2024-12-01",40768.31795778695,0],["2024-12-06",40576.36596998843,0]],"^IXIC":[["2013-04-01",9.470648933649569,1],["2013-05-01",9.173928296859678,1],["2013-06-01",8.673946026559546,1],["2013-07-01",8.792080110099088,1],["2013-08-01",8.329876754094455,1],["2013-09-01",8.500204062691427,1],["2013-10-01",8.229397927915361,1],["2013-11-01",7.909059277097729,1],["2013-12-01",7.615709874518781,1],["2014-01-01",7.623679883038396,1],["2014-02-01",8.043991417378917,1],["2014-03-01",7.837954189744031,1],["2014-04-01",7.957445321725075,1],["2014-05-01",8.024685970567766,1],["2014-06-01",7.688676782126811,1],["2014-07-01",7.370383424796909,1],["2014-08-01",7.414910464444613,1],["2014-09-01",6.859180007842982,1],["2014-10-01",6.7694600058932854,1],["2014-11-01",6.542453352578444,1],["2014-12-01",6.340307290310758,1],["2015-01-01",6.328845272538041,1],["2015-02-01",6.289062643820103,1],["2015-03-01",5.813051733430581,1],["2015-04-01",5.837575389130919,1],["2015-05-01",5.885021601917568,1],["2015-06-01",5.599253538497648,1],["2015-07-01",5.775976308700045,1],["2015-08-01",5.664056914277495,1],["2015-09-01",6.227792450459559,1],["2015-10-01",6.228785678616953,1],["2015-11-01",5.63733221752254,1],["2015-12-01",5.5580788243687556,1],["2016-01-01",5.892233509319484,1],["2016-02-01",6.239506358957954,1],["2016-03-01",6.323103152114562,1],["2016-04-01",6.083573417628714,1],["2016-05-01",6.153393022014097,1],["2016-06-01",5.783547575185811,1],["2016-07-01",5.752428286661656,1],["2016-08-01",5.353483967283097,1],["2016-09-01",5.313526925777199,1],["2016-10-01",5.300773638655139,1],["2016-11-01",5.323775798457756,1],["2016-12-01",5.1683334146201805,1],["2017-01-01",5.05340465478809,1],["2017-02-01",4.842952805551842,1],["2017-03-01",4.657846363892424,1],["2017-04-01",4.747626388361462,1],["2017-05-01",4.360798443281059,1],["2017-06-01",4.301614243970795,1],["2017-07-01",4.336823209638067,1],["2017-08-01",4.315364753012794,1],["2017-09-01",4.283520556388954,1],["2017-10-01",4.1564997781235355,1],["2017-11-01",4.008868350233747,1],["2017-12-01",4.185334282322865,1],["2018-01-01",4.126318025362221,1],["2018-02-01",4.063878213214934,1],["2018-03-01",4.113849337662239,1],["2018-04-01",4.275740128676347,1],["2018-05-01",4.207750965081851,1],["2018-06-01",3.8266870759791325,1],["2018-07-01",3.738330531891285,1],["2018-08-01",3.552739141450482,1],["2018-09-01",3.316151872756905,1],["2018-10-01",3.252290413692836,1],["2018-11-01",3.5376972480012223,1],["2018-12-01",3.4798232831349063,1],["2019-01-01",3.9108473185747563,1],["2019-02-01",3.520636105751709,1],["2019-03-01",3.341009424001996,1],["2019-04-01",3.256735769086166,1],["2019-05-01",3.1737582823808443,1],["2019-06-01",3.550522870712425,1],["2019-07-01",3.450197669163727,1],["2019-08-01",3.4708771522724327,1],["2019-09-01",3.617057306437455,1],["2019-10-01",3.564327529398581,1],["2019-11-01",3.5063043461381334,1],["2019-12-01",3.421661437204861,1],["2020-01-01",3.350074557516834,1],["2020-02-01",3.290472237723015,1],["2020-03-01",3.4988879174265377,1],["2020-04-01",4.102396235867935,1],["2020-05-01",3.5183143033570663,1],["2020-06-01",3.264017390620596,1],["2020-07-01",3.129994820867463,1],["2020-08-01",3.0327565426901457,1],["2020-09-01",2.797681507117962,1],["2020-10-01",2.922899694494801,1],["2020-11-01",2.9968476127042454,1],["2020-12-01",2.7745664286333005,1],["2021-01-01",2.69276837301547,1],["2021-02-01",2.622703593818115,1],["2021-03-01",2.5431051256909267,1],["2021-04-01",2.5227437738498364,1],["2021-05-01",2.474349685606709,1],["2021-06-01",2.551388154374903,1],["2021-07-01",2.414375715308691,1],["2021-08-01",2.3734883560150117,1],["2021-09-01",2.3105399570869696,1],["2021-10-01",2.431287307674042,1],["2021-11-01",2.2556522809693647,1],["2021-12-01",2.230011865014293,1],["2022-01-01",2.227533232493508,1],["2022-02-01",2.4607059379655634,1],["2022-03-01",2.546572709724828,1],["2022-04-01",2.4838711127174595,1],["2022-05-01",2.720655721883039,1],["2022-06-01",2.8310741914784012,1],["2022-07-01",3.150810451722058,1],["2022-08-01",2.7960112750202417,1],["2022-09-01",2.843825177256632,1],["2022-10-01",3.0852577291341676,1],["2022-11-01",3.0014621687619902,1],["2022-12-01",2.9525870103625196,1],["2023-01-01",3.353682145981863,1],["2023-02-01",3.126086778587557,1],["2023-03-01",3.0598861158146473,1],["2023-04-01",3.0087046985119366,1],["2023-05-01",2.9524695130021206,1],["2023-06-01",2.8378906171354723,1],["2023-07-01",2.6809967039677094,1],["2023-08-01",2.6054118533413066,1],["2023-09-01",2.6532938629572977,1],["2023-10-01",2.776085607879274,1],["2023-11-01",2.820418317702564,1],["2023-12-01",2.727244838709851,1],["2024-01-01",2.6443982400752093,1],["2024-02-01",2.5356344166325675,1],["2024-03-01",2.417881463125496,1],["2024-04-01",2.3895299954765252,1],["2024-05-01",2.494981180848005,1],["2024-06-01",2.386621104305893,1],["2024-07-01",2.253620974265588,1],["2024-08-01",2.3350573446241487,1],["2024-09-01",2.386269107257805,0],["2024-10-01",2.3161975534665507,0],["2024-11-01",2.275041505305769,0],["2024-12-01",2.1172375075198877,0],["2024-12-06",2.0596384547911843,0]],"^GSPC":[["2013-04-01",19.72752969995106,1],["2013-05-01",19.09581698565981,1],["2013-06-01",18.396924854424256,1],["2013-07-01",18.736134288823454,1],["2013-08-01",18.01734777383583,1],["2013-09-01",18.822811975698052,1],["2013-10-01",18.461152678613814,1],["2013-11-01",17.68464242426017,1],["2013-12-01",17.139235283944426,1],["2014-01-01",17.181549867064188,1],["2014-02-01",18.523272199301502,1],["2014-03-01",17.979852916112613,1],["2014-04-01",17.918945133439298,1],["2014-05-01",17.55036738632499,1],["2014-06-01",16.976818187278294,1],["2014-07-01",16.61926030629401,1],["2014-08-01",16.765543769603173,1],["2014-09-01",15.71813148242347,1],["2014-10-01",15.406098068955732,1],["2014-11-01",15.021148371861841,1],["2014-12-01",14.663844066985584,1],["2015-01-01",14.632485954841567,1],["2015-02-01",14.648346848397516,1],["2015-03-01",13.732849699387181,1],["2015-04-01",13.818331279182683,1],["2015-05-01",14.00171559006259,1],["2015-06-01",13.529033855312491,1],["2015-07-01",14.05305879397561,1],["2015-08-01",13.818641679072028,1],["2015-09-01",14.774082771807295,1],["2015-10-01",15.005219498182818,1],["2015-11-01",13.72416627149447,1],["2015-12-01",13.687903653135281,1],["2016-01-01",14.15861915555096,1],["2016-02-01",14.778101989877571,1],["2016-03-01",15.002423402604368,1],["2016-04-01",14.324476853619222,1],["2016-05-01",14.248234678730018,1],["2016-06-01",13.614016892517913,1],["2016-07-01",13.25441848671675,1],["2016-08-01",12.72977058515001,1],["2016-09-01",12.769808894560143,1],["2016-10-01",12.981216682359603,1],["2016-11-01",13.004496061646611,1],["2016-12-01",12.506118741190244,1],["2017-01-01",12.177215508680776,1],["2017-02-01",11.98138024772723,1],["2017-03-01",11.49693336072357,1],["2017-04-01",11.892116588056666,1],["2017-05-01",11.077833978660228,1],["2017-06-01",11.068842236379176,1],["2017-07-01",11.011178257735349,1],["2017-08-01",11.100962518572274,1],["2017-09-01",11.152176331975152,1],["2017-10-01",10.726051453638544,1],["2017-11-01",10.488693890324786,1],["2017-12-01",10.829304883569353,1],["2018-01-01",10.666851752609396,1],["2018-02-01",10.64457762092247,1],["2018-03-01",11.022026131241407,1],["2018-04-01",11.391642081985779,1],["2018-05-01",11.229834209599016,1],["2018-06-01",10.539203613438525,1],["2018-07-01",10.298772778941974,1],["2018-08-01",9.699010519620023,1],["2018-09-01",9.258281629225722,1],["2018-10-01",8.992925352958673,1],["2018-11-01",9.539225075521426,1],["2018-12-01",9.335391172471931,1],["2019-01-01",10.273695391969747,1],["2019-02-01",9.453742704422913,1],["2019-03-01",9.059238684625308,1],["2019-04-01",8.917733234502546,1],["2019-05-01",8.742909438433724,1],["2019-06-01",9.601998114057693,1],["2019-07-01",9.458403199691622,1],["2019-08-01",9.53871635248145,1],["2019-09-01",9.830851823117825,1],["2019-10-01",9.588882217359735,1],["2019-11-01",9.579778424801736,1],["2019-12-01",9.439229200697707,1],["2020-01-01",9.333111089256576,1],["2020-02-01",9.346411219475806,1],["2020-03-01",10.195862493060353,1],["2020-04-01",12.250137611451539,1],["2020-05-01",10.645712048198744,1],["2020-06-01",10.173450872001279,1],["2020-07-01",10.141676387900166,1],["2020-08-01",10.005681660019224,1],["2020-09-01",9.452823734172686,1],["2020-10-01",9.747968369710863,1],["2020-11-01",10.010509638800945,1],["2020-12-01",9.370667400917904,1],["2021-01-01",9.269032000434695,1],["2021-02-01",9.296909474832681,1],["2021-03-01",8.872657331417695,1],["2021-04-01",8.475521516457324,1],["2021-05-01",8.282364107156798,1],["2021-06-01",8.367871754528663,1],["2021-07-01",8.136575501730398,1],["2021-08-01",7.948826468436229,1],["2021-09-01",7.810460298708578,1],["2021-10-01",8.163083438965577,1],["2021-11-01",7.603245799580984,1],["2021-12-01",7.6317886202623555,1],["2022-01-01",7.334373956698146,1],["2022-02-01",7.773429192896707,1],["2022-03-01",8.005833709281035,1],["2022-04-01",7.806426729935803,1],["2022-05-01",8.122356077794315,1],["2022-06-01",8.307351185112076,1],["2022-07-01",9.172291788015066,1],["2022-08-01",8.374993535975202,1],["2022-09-01",8.457251073951781,1],["2022-10-01",9.110192864221897,1],["2022-11-01",8.580813032135458,1],["2022-12-01",8.289767060470925,1],["2023-01-01",9.192609496473816,1],["2023-02-01",8.8889474220554,1],["2023-03-01",8.838073585396971,1],["2023-04-01",8.908389605947757,1],["2023-05-01",8.651695780833801,1],["2023-06-01",8.781902915773324,1],["2023-07-01",8.312422458931037,1],["2023-08-01",8.122614375036191,1],["2023-09-01",8.275048611680042,1],["2023-10-01",8.564377147790937,1],["2023-11-01",8.651407480228766,1],["2023-12-01",8.482641697979478,1],["2024-01-01",8.288793939346204,1],["2024-02-01",7.956746093641013,1],["2024-03-01",7.639812672836005,1],["2024-04-01",7.4517814057858835,1],["2024-05-01",7.762272522074653,1],["2024-06-01",7.598809630917648,1],["2024-07-01",7.32133950569909,1],["2024-08-01",7.440956498041645,1],["2024-09-01",7.461670336333709,0],["2024-10-01",7.3032994751931835,0],["2024-11-01",7.230589159010257,0],["2024-12-01",6.749598745814837,0],["2024-12-06",6.679116408287072,0]],"XAU":[["2013-04-01",19.347528821345826,1],["2013-05-01",21.32405982713978,1],["2013-06-01",21.493207003477227,1],["2013-07-01",24.038360679084807,1],["2013-08-01",23.346612114842262,1],["2013-09-01",22.16400596842715,1],["2013-10-01",24.06872794849727,1],["2013-11-01",23.634083405934724,1],["2013-12-01",24.736869154023005,1],["2014-01-01",26.186857008167557,1],["2014-02-01",26.52417277392974,1],["2014-03-01",25.182877822147567,1],["2014-04-01",26.27351877070006,1],["2014-05-01",25.75693025411156,1],["2014-06-01",26.159001194284798,1],["2014-07-01",24.57952040985647,1],["2014-08-01",25.008785149751983,1],["2014-09-01",24.479147555374464,1],["2014-10-01",25.029727608980924,1],["2014-11-01",25.822418758148412,1],["2014-12-01",24.992642500510705,1],["2015-01-01",25.394502404712593,1],["2015-02-01",22.78383357500355,1],["2015-03-01",23.82655240220965,1],["2015-04-01",23.73809139078995,1],["2015-05-01",24.792594263375182,1],["2015-06-01",23.989648447751357,1],["2015-07-01",24.92290302829263,1],["2015-08-01",26.52204810012527,1],["2015-09-01",25.569860147849543,1],["2015-10-01",25.895488208446487,1],["2015-11-01",25.07277939099771,1],["2015-12-01",26.7290102067455,1],["2016-01-01",27.16989820452209,1],["2016-02-01",25.418374850103717,1],["2016-03-01",23.5685065511361,1],["2016-04-01",24.127745950313454,1],["2016-05-01",22.738119113454363,1],["2016-06-01",23.432699529531025,1],["2016-07-01",20.646544796565557,1],["2016-08-01",20.471137780943042,1],["2016-09-01",21.044318015697602,1],["2016-10-01",21.31531746621691,1],["2016-11-01",21.335110047344692,1],["2016-12-01",23.421267053251928,1],["2017-01-01",23.802261554220856,1],["2017-02-01",22.63686901911098,1],["2017-03-01",21.93896942074515,1],["2017-04-01",22.49087306644086,1],["2017-05-01",21.054278906783598,1],["2017-06-01",21.139149341344254,1],["2017-07-01",21.562813066276863,1],["2017-08-01",21.691676411085613,1],["2017-09-01",20.82690060734936,1],["2017-10-01",21.158338387087646,1],["2017-11-01",21.246151025993854,1],["2017-12-01",22.36856455182588,1],["2018-01-01",21.90534202192464,1],["2018-02-01",22.234307958310257,1],["2018-03-01",22.72164739294911,1],["2018-04-01",22.612586897132534,1],["2018-05-01",22.73399127282978,1],["2018-06-01",22.158745232289213,1],["2018-07-01",22.224287924288785,1],["2018-08-01",22.467121721776394,1],["2018-09-01",22.329984515407194,1],["2018-10-01",22.132204847252336,1],["2018-11-01",21.0230091647548,1],["2018-12-01",21.312100161625782,1],["2019-01-01",19.8607809314691,1],["2019-02-01",19.386370265337778,1],["2019-03-01",19.595351034967386,1],["2019-04-01",19.731521814519688,1],["2019-05-01",20.210760377736687,1],["2019-06-01",20.237598390633064,1],["2019-07-01",20.283791218604215,1],["2019-08-01",19.76600154537709,1],["2019-09-01",18.700834474405312,1],["2019-10-01",19.30762817164102,1],["2019-11-01",19.304719966344862,1],["2019-12-01",20.29835355999508,1],["2020-01-01",19.943991947618382,1],["2020-02-01",19.027238405389607,1],["2020-03-01",19.117100762654697,1],["2020-04-01",19.221006107547055,1],["2020-05-01",17.962636417314197,1],["2020-06-01",17.747923079652086,1],["2020-07-01",17.811872265254618,1],["2020-08-01",16.65298432621276,1],["2020-09-01",16.808034482249084,1],["2020-10-01",17.337052772649567,1],["2020-11-01",17.582260360729737,1],["2020-12-01",18.861733194083484,1],["2021-01-01",18.382312791096695,1],["2021-02-01",18.67100384865276,1],["2021-03-01",19.768985282140473,1],["2021-04-01",19.5559752750329,1],["2021-05-01",19.62763029985615,1],["2021-06-01",18.58089080027972,1],["2021-07-01",19.706078643821836,1],["2021-08-01",19.312739432717436,1],["2021-09-01",19.507310387923198,1],["2021-10-01",20.011794109726537,1],["2021-11-01",19.563171686706315,1],["2021-12-01",19.713692152677464,1],["2022-01-01",19.159970559395,1],["2022-02-01",19.50875702730214,1],["2022-03-01",17.982958304813643,1],["2022-04-01",18.414406409826523,1],["2022-05-01",17.685025769561694,1],["2022-06-01",18.673701907799998,1],["2022-07-01",19.16995738905807,1],["2022-08-01",19.435143730401247,1],["2022-09-01",19.61344465208507,1],["2022-10-01",19.799877806496426,1],["2022-11-01",20.329713116688524,1],["2022-12-01",18.798438053031084,1],["2023-01-01",19.383512255280646,1],["2023-02-01",18.523463086964693,1],["2023-03-01",19.070452654634202,1],["2023-04-01",18.555214771975518,1],["2023-05-01",18.195054955347395,1],["2023-06-01",18.581278209253284,1],["2023-07-01",19.272534765142094,1],["2023-08-01",19.050522614497172,1],["2023-09-01",19.32395316731744,1],["2023-10-01",19.853788386109354,1],["2023-11-01",18.309386838503396,1],["2023-12-01",18.665043646064888,1],["2024-01-01",19.058707436534224,1],["2024-02-01",18.823722494228853,1],["2024-03-01",18.7038078683136,1],["2024-04-01",17.42115682168987,1],["2024-05-01",16.821304273765495,1],["2024-06-01",17.295091317448858,1],["2024-07-01",17.174654496673295,1],["2024-08-01",16.84658641620741,1],["2024-09-01",16.763624603793474,0],["2024-10-01",15.805073245904463,0],["2024-11-01",15.122730916405947,0],["2024-12-01",15.407162722606845,0],["2024-12-06",15.378036938965915,0]],"XAG":[["2013-04-01",1102.4376702633422,1],["2013-05-01",1309.492515135873,1],["2013-06-01",1319.730939526359,1],["2013-07-01",1541.8331215995172,1],["2013-08-01",1551.9561477018872,1],["2013-09-01",1320.9097205256198,1],["2013-10-01",1469.0058460529847,1],["2013-11-01",1423.8738263844114,1],["2013-12-01",1549.352179150414,1],["2014-01-01",1636.2856174390406,1],["2014-02-01",1724.5437617867838,1],["2014-03-01",1574.3423639387397,1],["2014-04-01",1701.6118659076033,1],["2014-05-01",1739.3061495208326,1],["2014-06-01",1743.8943283936092,1],["2014-07-01",1547.515125647811,1],["2014-08-01",1591.4244677946078,1],["2014-09-01",1620.8263174533988,1],["2014-10-01",1766.03543857448,1],["2014-11-01",1880.8969425850778,1],["2014-12-01",1955.5342496181063,1],["2015-01-01",1918.6620286764282,1],["2015-02-01",1698.520329922376,1],["2015-03-01",1745.3749018429476,1],["2015-04-01",1680.4559578269143,1],["2015-05-01",1811.6030580474296,1],["2015-06-01",1707.200743424285,1],["2015-07-01",1865.441529693418,1],["2015-08-01",1969.5965051548621,1],["2015-09-01",1991.6257831266394,1],["2015-10-01",1983.5972772439984,1],["2015-11-01",1835.95284307099,1],["2015-12-01",2018.7031500624128,1],["2016-01-01",2082.1838345212745,1],["2016-02-01",1995.9578480971927,1],["2016-03-01",1966.7787942225814,1],["2016-04-01",1957.4849127491489,1],["2016-05-01",1653.8889035210443,1],["2016-06-01",1788.22569968092,1],["2016-07-01",1408.2084398072614,1],["2016-08-01",1352.33996002892,1],["2016-09-01",1474.5158075268073,1],["2016-10-01",1481.1565054696512,1],["2016-11-01",1500.500662012271,1],["2016-12-01",1663.209605515626,1],["2017-01-01",1721.4198159779999,1],["2017-02-01",1559.572188700781,1],["2017-03-01",1488.0348045922099,1],["2017-04-01",1538.8911722138434,1],["2017-05-01",1564.7243632331613,1],["2017-06-01",1552.5751831865775,1],["2017-07-01",1610.616921220285,1],["2017-08-01",1649.3148081918164,1],["2017-09-01",1556.8531099932336,1],["2017-10-01",1625.5935076159637,1],["2017-11-01",1582.0241972280667,1],["2017-12-01",1741.2069901584427,1],["2018-01-01",1682.3571766166674,1],["2018-02-01",1742.5852554088513,1],["2018-03-01",1817.132947654291,1],["2018-04-01",1829.2294929003335,1],["2018-05-01",1833.5729557193551,1],["2018-06-01",1746.8265937304152,1],["2018-07-01",1728.5210291753706,1],["2018-08-01",1776.0428137601034,1],["2018-09-01",1845.0106792461297,1],["2018-10-01",1814.956324310295,1],["2018-11-01",1758.1336523647851,1],["2018-12-01",1837.4478892473683,1],["2019-01-01",1645.6010555956507,1],["2019-02-01",1606.3783733847765,1],["2019-03-01",1666.594998918445,1],["2019-04-01",1682.3420712379777,1],["2019-05-01",1756.6952869151828,1],["2019-06-01",1812.0842138333048,1],["2019-07-01",1855.1630994219051,1],["2019-08-01",1743.329269035733,1],["2019-09-01",1548.3697249365207,1],["2019-10-01",1651.673533882342,1],["2019-11-01",1613.1872119801503,1],["2019-12-01",1747.726493262976,1],["2020-01-01",1692.3000606872763,1],["2020-02-01",1676.8432395318946,1],["2020-03-01",1817.5795827545312,1],["2020-04-01",2187.4854490858766,1],["2020-05-01",2040.3227554841928,1],["2020-06-01",1687.4033636452634,1],["2020-07-01",1748.356834131198,1],["2020-08-01",1348.8285599601172,1],["2020-09-01",1171.7698279315966,1],["2020-10-01",1385.760846575728,1],["2020-11-01",1407.5694082342025,1],["2020-12-01",1433.3656567185633,1],["2021-01-01",1322.508654474307,1],["2021-02-01",1217.5201176092346,1],["2021-03-01",1285.9086529465321,1],["2021-04-01",1355.1264132902697,1],["2021-05-01",1339.927060694694,1],["2021-06-01",1266.907882581611,1],["2021-07-01",1345.7123426442754,1],["2021-08-01",1373.269831043477,1],["2021-09-01",1464.2862994818759,1],["2021-10-01",1564.023645246957,1],["2021-11-01",1459.5280812317535,1],["2021-12-01",1569.5741700994256,1],["2022-01-01",1503.063296498294,1],["2022-02-01",1552.7858999660318,1],["2022-03-01",1376.818629673229,1],["2022-04-01",1439.6313036277172,1],["2022-05-01",1473.283897331328,1],["2022-06-01",1581.7640420987395,1],["2022-07-01",1745.370588155617,1],["2022-08-01",1693.7092321736118,1],["2022-09-01",1867.1769580779387,1],["2022-10-01",1727.9665250583269,1],["2022-11-01",1705.5364075642144,1],["2022-12-01",1492.1144584187434,1],["2023-01-01",1478.125464070968,1],["2023-02-01",1504.043698975502,1],["2023-03-01",1669.7632696383946,1],["2023-04-01",1516.0657454234708,1],["2023-05-01",1444.1870643329507,1],["2023-06-01",1538.2217763393094,1],["2023-07-01",1624.6225927696808,1],["2023-08-01",1524.1403681479596,1],["2023-09-01",1550.3015681749519,1],["2023-10-01",1659.321847213451,1],["2023-11-01",1577.0090711888483,1],["2023-12-01",1518.3738406384837,1],["2024-01-01",1651.3558181553071,1],["2024-02-01",1670.6745093905474,1],["2024-03-01",1683.7045690651648,1],["2024-04-01",1561.5814364982143,1],["2024-05-01",1465.083254030658,1],["2024-06-01",1323.7098641367027,1],["2024-07-01",1359.4081309515554,1],["2024-08-01",1445.7014975021725,1],["2024-09-01",1453.939778539934,0],["2024-10-01",1340.568853380598,0],["2024-11-01",1274.8498578913768,0],["2024-12-01",1337.7210327525536,0],["2024-12-06",1302.2984658067785,0]]}
\ No newline at end of file
diff --git a/data/BM/TO.json b/data/BM/TO.json
index f20e7573b4..b7a0eac4d2 100644
--- a/data/BM/TO.json
+++ b/data/BM/TO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.9563187925733008,1],["2013-05-01",1.6091785213844494,1],["2013-06-01",1.540032610351907,1],["2013-07-01",2.0299535203950274,1],["2013-08-01",1.8098760927195654,1],["2013-09-01",1.3319091035399837,1],["2013-10-01",1.4250868416323252,1],["2013-11-01",0.9565119292983155,1],["2013-12-01",0.20102574414778535,1],["2014-01-01",0.24471695399839916,1],["2014-02-01",0.21893126303362861,1],["2014-03-01",0.33581350355745815,1],["2014-04-01",0.40355995785670445,1],["2014-05-01",0.42495309434787876,1],["2014-06-01",0.3082447803084071,1],["2014-07-01",0.3067160687585352,1],["2014-08-01",0.3304416825114127,1],["2014-09-01",0.4200139835645981,1],["2014-10-01",0.5055195505776596,1],["2014-11-01",0.5901709110636022,1],["2014-12-01",0.5171962444690711,1],["2015-01-01",0.6147839469109535,1],["2015-02-01",0.8432577192765858,1],["2015-03-01",0.7359798179903725,1],["2015-04-01",0.7735486814027471,1],["2015-05-01",0.8236154441277214,1],["2015-06-01",0.8772106590514507,1],["2015-07-01",0.7404902585383728,1],["2015-08-01",0.6802556314582271,1],["2015-09-01",0.8206713394348284,1],["2015-10-01",0.8052741562412123,1],["2015-11-01",0.5958163568648432,1],["2015-12-01",0.550947688255574,1],["2016-01-01",0.46560283966669724,1],["2016-02-01",0.5365265133234134,1],["2016-03-01",0.4600779274540751,1],["2016-04-01",0.4806129820437592,1],["2016-05-01",0.4556968075015666,1],["2016-06-01",0.3848635371824318,1],["2016-07-01",0.31091790894557536,1],["2016-08-01",0.3633007383352462,1],["2016-09-01",0.38621052473959466,1],["2016-10-01",0.36277781630360734,1],["2016-11-01",0.30019459211254057,1],["2016-12-01",0.3024223523132508,1],["2017-01-01",0.22250681849065518,1],["2017-02-01",0.2331474098519943,1],["2017-03-01",0.1825317686388135,1],["2017-04-01",0.2034739860649335,1],["2017-05-01",0.1589508668684351,1],["2017-06-01",0.09509755601272779,1],["2017-07-01",0.09641769101459256,1],["2017-08-01",0.0918595513175746,1],["2017-09-01",0.05071253734445254,1],["2017-10-01",0.05665662018460866,1],["2017-11-01",0.036119517575715354,1],["2017-12-01",0.02251082020805236,1],["2018-01-01",0.018167712382289324,1],["2018-02-01",0.027980314913991278,1],["2018-03-01",0.02312489693231284,1],["2018-04-01",0.035985459371056655,1],["2018-05-01",0.027473731732453568,1],["2018-06-01",0.03349256207034208,1],["2018-07-01",0.04107503359481094,1],["2018-08-01",0.03450076568712758,1],["2018-09-01",0.0358125321501571,1],["2018-10-01",0.03923227369672946,1],["2018-11-01",0.04049787985512848,1],["2018-12-01",0.06354118793643883,1],["2019-01-01",0.06844722277570645,1],["2019-02-01",0.07591193377113112,1],["2019-03-01",0.0673737976778308,1],["2019-04-01",0.064013208457678,1],["2019-05-01",0.047778343457400105,1],["2019-06-01",0.030537249799908836,1],["2019-07-01",0.02490396073614875,1],["2019-08-01",0.02519575227694712,1],["2019-09-01",0.026157351733721627,1],["2019-10-01",0.030549307345268548,1],["2019-11-01",0.028231979441989852,1],["2019-12-01",0.03497234479958192,1],["2020-01-01",0.03609345421314059,1],["2020-02-01",0.027135973176677805,1],["2020-03-01",0.030250552945052977,1],["2020-04-01",0.037506815055251275,1],["2020-05-01",0.029095913520616266,1],["2020-06-01",0.026007503866526192,1],["2020-07-01",0.029177463692324976,1],["2020-08-01",0.02322713217930286,1],["2020-09-01",0.0237484933628821,1],["2020-10-01",0.02672715736732086,1],["2020-11-01",0.021295313048019203,1],["2020-12-01",0.016417499704410594,1],["2021-01-01",0.010590616526548587,1],["2021-02-01",0.009104478797222275,1],["2021-03-01",0.006212298782262832,1],["2021-04-01",0.005293254626027992,1],["2021-05-01",0.005543210401198546,1],["2021-06-01",0.009395174389823104,1],["2021-07-01",0.010172057226761204,1],["2021-08-01",0.00858245194530077,1],["2021-09-01",0.007127440303067054,1],["2021-10-01",0.007231114794164938,1],["2021-11-01",0.005908028265279847,1],["2021-12-01",0.006289206092307088,1],["2022-01-01",0.007679706656177218,1],["2022-02-01",0.009649589458250186,1],["2022-03-01",0.008343093757591433,1],["2022-04-01",0.008105962757180852,1],["2022-05-01",0.00946651960231131,1],["2022-06-01",0.01232656772604155,1],["2022-07-01",0.018589733647436824,1],["2022-08-01",0.01548389243063907,1],["2022-09-01",0.017773360169177712,1],["2022-10-01",0.017994396136398888,1],["2022-11-01",0.01700721791698557,1],["2022-12-01",0.021344489298800243,1],["2023-01-01",0.021698599970276723,1],["2023-02-01",0.015397414933233527,1],["2023-03-01",0.015128287654999491,1],["2023-04-01",0.012505735727652626,1],["2023-05-01",0.01239066129700688,1],["2023-06-01",0.013179927033495461,1],["2023-07-01",0.01182390506225402,1],["2023-08-01",0.012257187302852662,1],["2023-09-01",0.01378670848876531,1],["2023-10-01",0.01263823196164055,1],["2023-11-01",0.01003923410634536,1],["2023-12-01",0.009511339009082012,1],["2024-01-01",0.008211502259364047,1],["2024-02-01",0.008344733178764495,1],["2024-03-01",0.005757044636417339,1],["2024-04-01",0.0051126383975526,1],["2024-05-01",0.006388519037855073,1],["2024-06-01",0.00566553657386536,1],["2024-07-01",0.00610417391050321,0],["2024-08-01",0.005828158959675819,0],["2024-09-01",0.006760777608624044,0],["2024-10-01",0.006383034232886929,0],["2024-11-01",0.005470336539564755,0],["2024-12-05",0.003686386037826526,0]],"local":[["2013-04-01",338.70383891,1],["2013-05-01",341.74026138,1],["2013-06-01",343.88076895,1],["2013-07-01",342.54711779,1],["2013-08-01",346.99291964,1],["2013-09-01",345.80809874,1],["2013-10-01",351.29540045,1],["2013-11-01",356.3050593,1],["2013-12-01",355.83057172,1],["2014-01-01",350.51906259,1],["2014-02-01",353.18762821,1],["2014-03-01",354.47759518,1],["2014-04-01",357.45820735,1],["2014-05-01",358.05682437,1],["2014-06-01",368.86485676,1],["2014-07-01",364.58458139,1],["2014-08-01",367.26083366,1],["2014-09-01",373.16265371,1],["2014-10-01",372.92630229,1],["2014-11-01",377.35946448,1],["2014-12-01",387.47510558,1],["2015-01-01",380.84479853,1],["2015-02-01",379.62270423,1],["2015-03-01",379.58821431,1],["2015-04-01",384.98373371,1],["2015-05-01",389.77734286,1],["2015-06-01",403.33598521,1],["2015-07-01",413.51602673,1],["2015-08-01",424.16144981,1],["2015-09-01",422.31574307,1],["2015-10-01",428.66227769,1],["2015-11-01",427.82052664,1],["2015-12-01",450.19580542,1],["2016-01-01",447.45064844,1],["2016-02-01",456.46361615,1],["2016-03-01",451.64253354,1],["2016-04-01",448.34561257,1],["2016-05-01",460.48142406,1],["2016-06-01",470.54361179,1],["2016-07-01",478.00769713,1],["2016-08-01",490.98901236,1],["2016-09-01",496.18582248,1],["2016-10-01",501.15266669,1],["2016-11-01",493.55797672,1],["2016-12-01",512.15140653,1],["2017-01-01",512.02316228,1],["2017-02-01",510.16987408,1],["2017-03-01",503.55209074,1],["2017-04-01",509.91659681,1],["2017-05-01",517.64917274,1],["2017-06-01",534.85810493,1],["2017-07-01",533.19833669,1],["2017-08-01",552.31605529,1],["2017-09-01",549.71261489,1],["2017-10-01",553.61748611,1],["2017-11-01",553.53330654,1],["2017-12-01",560.56991612,1],["2018-01-01",552.53063083,1],["2018-02-01",558.17554093,1],["2018-03-01",558.7005577,1],["2018-04-01",547.08328176,1],["2018-05-01",561.50781929,1],["2018-06-01",575.47511471,1],["2018-07-01",606.09467712,1],["2018-08-01",606.03248501,1],["2018-09-01",595.23814905,1],["2018-10-01",595.87214999,1],["2018-11-01",592.32446879,1],["2018-12-01",605.25011916,1],["2019-01-01",598.2981711,1],["2019-02-01",589.00986039,1],["2019-03-01",583.48569739,1],["2019-04-01",585.92961284,1],["2019-05-01",584.83877472,1],["2019-06-01",600.09352372,1],["2019-07-01",598.12168544,1],["2019-08-01",602.26523936,1],["2019-09-01",594.53225357,1],["2019-10-01",592.50432692,1],["2019-11-01",605.56367314,1],["2019-12-01",602.22440229,1],["2020-01-01",592.46850494,1],["2020-02-01",590.14731194,1],["2020-03-01",596.35198549,1],["2020-04-01",581.57965922,1],["2020-05-01",592.21180051,1],["2020-06-01",607.06326046,1],["2020-07-01",616.90761502,1],["2020-08-01",624.74821031,1],["2020-09-01",640.78721369,1],["2020-10-01",655.22110395,1],["2020-11-01",681.40389561,1],["2020-12-01",707.49641291,1],["2021-01-01",706.94280835,1],["2021-02-01",703.41065928,1],["2021-03-01",707.5851857,1],["2021-04-01",712.33832026,1],["2021-05-01",724.699297,1],["2021-06-01",764.87977976,1],["2021-07-01",769.69497152,1],["2021-08-01",775.36967192,1],["2021-09-01",783.79384871,1],["2021-10-01",789.70999637,1],["2021-11-01",807.1527442,1],["2021-12-01",821.53756849,1],["2022-01-01",832.79038216,1],["2022-02-01",851.24759371,1],["2022-03-01",844.89906262,1],["2022-04-01",844.2734982,1],["2022-05-01",842.75102289,1],["2022-06-01",846.68426682,1],["2022-07-01",846.22100813,1],["2022-08-01",843.46153353,1],["2022-09-01",843.37744368,1],["2022-10-01",843.41554536,1],["2022-11-01",842.92372906,1],["2022-12-01",851.18793738,1],["2023-01-01",844.01383551,1],["2023-02-01",845.92875593,1],["2023-03-01",843.63900471,1],["2023-04-01",836.75204636,1],["2023-05-01",822.28361337,1],["2023-06-01",841.84791961,1],["2023-07-01",856.78689343,1],["2023-08-01",854.68189575,1],["2023-09-01",847.82717724,1],["2023-10-01",844.9440543,1],["2023-11-01",855.69837865,1],["2023-12-01",868.13511687,1],["2024-01-01",846.19987091,1],["2024-02-01",849.4989499,1],["2024-03-01",852.98585927,1],["2024-04-01",849.4702249,1],["2024-05-01",889.18243246,1],["2024-06-01",906.05136768,1],["2024-07-01",906.05136768,0],["2024-08-01",906.05136768,0],["2024-09-01",906.05136768,0],["2024-10-01",906.05136768,0],["2024-11-01",906.05136768,0],["2024-12-05",906.05136768,0]],"USD":[["2013-04-01",193.3885718241697,1],["2013-05-01",196.24128309566456,1],["2013-06-01",197.5160459602292,1],["2013-07-01",183.87260148505683,1],["2013-08-01",189.27798501564166,1],["2013-09-01",186.88975748136008,1],["2013-10-01",194.91245772125322,1],["2013-11-01",199.80029187363243,1],["2013-12-01",191.43376397029,1],["2014-01-01",188.32555854699015,1],["2014-02-01",187.55808461544999,1],["2014-03-01",190.15691763244234,1],["2014-04-01",194.25830699444276,1],["2014-05-01",193.51441770862328,1],["2014-06-01",197.33624547137308,1],["2014-07-01",198.2217901989696,1],["2014-08-01",196.96885203664345,1],["2014-09-01",199.3932397804745,1],["2014-10-01",192.2339172230782,1],["2014-11-01",191.30685360716032,1],["2014-12-01",196.21029300762862,1],["2015-01-01",193.06429102336372,1],["2015-02-01",191.4663875691477,1],["2015-03-01",190.17512301395848,1],["2015-04-01",190.03321709226037,1],["2015-05-01",192.41707411301826,1],["2015-06-01",195.95473631305651,1],["2015-07-01",191.06966528756834,1],["2015-08-01",191.02258604228462,1],["2015-09-01",186.5166034971774,1],["2015-10-01",191.5404152284232,1],["2015-11-01",193.48939280351686,1],["2015-12-01",200.1008982933928,1],["2016-01-01",200.3004831646222,1],["2016-02-01",198.91935090470852,1],["2016-03-01",198.85258140146166,1],["2016-04-01",200.0152628596998,1],["2016-05-01",206.34179289349015,1],["2016-06-01",206.08095396784034,1],["2016-07-01",211.5874099240865,1],["2016-08-01",216.84878206872182,1],["2016-09-01",220.7772464259494,1],["2016-10-01",222.70977299855574,1],["2016-11-01",218.8872770782979,1],["2016-12-01",227.71798285950575,1],["2017-01-01",221.9288569360466,1],["2017-02-01",222.82539105064313,1],["2017-03-01",224.0274458574781,1],["2017-04-01",220.81729481851912,1],["2017-05-01",223.56261414711147,1],["2017-06-01",233.1351108012473,1],["2017-07-01",237.56270979610622,1],["2017-08-01",251.1149604288335,1],["2017-09-01",250.84973678494407,1],["2017-10-01",248.99030160786162,1],["2017-11-01",244.05348066780653,1],["2017-12-01",244.5941470183089,1],["2018-01-01",244.07758402208722,1],["2018-02-01",252.69915572962267,1],["2018-03-01",251.92553873999478,1],["2018-04-01",245.27581112961235,1],["2018-05-01",249.37216791772923,1],["2018-06-01",251.84311386514275,1],["2018-07-01",260.84014293184146,1],["2018-08-01",262.29063750953236,1],["2018-09-01",257.6188528602429,1],["2018-10-01",257.8932482348267,1],["2018-11-01",257.1494486644888,1],["2018-12-01",264.2580883741746,1],["2019-01-01",262.96994366984626,1],["2019-02-01",262.30922684647686,1],["2019-03-01",257.92090646723244,1],["2019-04-01",265.5032719913869,1],["2019-05-01",256.99991594445163,1],["2019-06-01",261.15139534074075,1],["2019-07-01",263.1295779037238,1],["2019-08-01",262.0964923085493,1],["2019-09-01",255.45821801241516,1],["2019-10-01",254.29108323347745,1],["2019-11-01",261.3521612867446,1],["2019-12-01",259.4532239655788,1],["2020-01-01",259.2553636725638,1],["2020-02-01",254.755755369472,1],["2020-03-01",257.19826497522047,1],["2020-04-01",247.6247498949389,1],["2020-05-01",256.86356856715315,1],["2020-06-01",265.15518936309985,1],["2020-07-01",269.4843494472996,1],["2020-08-01",274.7897386510083,1],["2020-09-01",283.12025856447036,1],["2020-10-01",283.8286980687535,1],["2020-11-01",292.9194607673294,1],["2020-12-01",309.19802711429156,1],["2021-01-01",310.8689857595535,1],["2021-02-01",305.4810120761754,1],["2021-03-01",308.3874718235338,1],["2021-04-01",310.8862466574871,1],["2021-05-01",320.56411598177556,1],["2021-06-01",344.0768674996885,1],["2021-07-01",341.6960574489961,1],["2021-08-01",343.66907545236313,1],["2021-09-01",347.63807776101225,1],["2021-10-01",347.81325539308517,1],["2021-11-01",360.824286881043,1],["2021-12-01",359.60649008161795,1],["2022-01-01",366.11545702094287,1],["2022-02-01",374.3552797590751,1],["2022-03-01",370.42419409740734,1],["2022-04-01",375.04980824904476,1],["2022-05-01",364.422631532519,1],["2022-06-01",367.4857667995375,1],["2022-07-01",361.0157884513652,1],["2022-08-01",361.02032529264955,1],["2022-09-01",357.69282537388256,1],["2022-10-01",347.49271175281586,1],["2022-11-01",348.39073926689974,1],["2022-12-01",362.2819392658409,1],["2023-01-01",360.49479042739716,1],["2023-02-01",365.29127779804946,1],["2023-03-01",357.7198595772775,1],["2023-04-01",355.9674532999921,1],["2023-05-01",348.0072088698534,1],["2023-06-01",353.5058068610992,1],["2023-07-01",361.66605885605736,1],["2023-08-01",363.6368607820379,1],["2023-09-01",355.63414449827116,1],["2023-10-01",353.623480437886,1],["2023-11-01",355.72741286698874,1],["2023-12-01",368.14588388331765,1],["2024-01-01",363.0772716725456,1],["2024-02-01",359.4795009258883,1],["2024-03-01",359.4599411580027,1],["2024-04-01",356.2959960489394,1],["2024-05-01",372.3126686201046,1],["2024-06-01",383.6843327955282,1],["2024-07-01",383.58638340460607,0],["2024-08-01",380.68969317141915,0],["2024-09-01",387.4872524263623,0],["2024-10-01",388.27999472037715,0],["2024-11-01",380.09017932862935,0],["2024-12-05",378.38380295089223,0]],"^IXIC":[["2013-04-01",0.05916502594590736,1],["2013-05-01",0.05901372106172459,1],["2013-06-01",0.05707302598356299,1],["2013-07-01",0.05359967192110883,1],["2013-08-01",0.05179766419730216,1],["2013-09-01",0.0515893831634356,1],["2013-10-01",0.051643658026798246,1],["2013-11-01",0.05080809529796856,1],["2013-12-01",0.047085533002923737,1],["2014-01-01",0.04527024282830145,1],["2014-02-01",0.04568948613134319,1],["2014-03-01",0.04462290061026757,1],["2014-04-01",0.04603419100583928,1],["2014-05-01",0.046955272722747535,1],["2014-06-01",0.04645435627595278,1],["2014-07-01",0.044798821154137455,1],["2014-08-01",0.045141242443372975,1],["2014-09-01",0.04341790236356825,1],["2014-10-01",0.04284575828451836,1],["2014-11-01",0.041285892992848176,1],["2014-12-01",0.041067681474200465,1],["2015-01-01",0.04055767808296597,1],["2015-02-01",0.04117025406369395,1],["2015-03-01",0.03823822116575405,1],["2015-04-01",0.0388269809332858,1],["2015-05-01",0.03874439845268872,1],["2015-06-01",0.03846065676271175,1],["2015-07-01",0.037993194083994805,1],["2015-08-01",0.03720489719331984,1],["2015-09-01",0.03990846667852326,1],["2015-10-01",0.04141898012878306,1],["2015-11-01",0.038196434721249055,1],["2015-12-01",0.03900875947633049,1],["2016-01-01",0.04089726443467697,1],["2016-02-01",0.04336031722097181,1],["2016-03-01",0.04326635310671934,1],["2016-04-01",0.04130370794866966,1],["2016-05-01",0.0431086693575022,1],["2016-06-01",0.04181014390130032,1],["2016-07-01",0.043741891398517765,1],["2016-08-01",0.0419646139363952,1],["2016-09-01",0.04230843410389094,1],["2016-10-01",0.042018412456150796,1],["2016-11-01",0.04209556889172383,1],["2016-12-01",0.04277293775816874,1],["2017-01-01",0.04090386944581898,1],["2017-02-01",0.039406668356158366,1],["2017-03-01",0.03813324080420761,1],["2017-04-01",0.037317113385479904,1],["2017-05-01",0.03684555438894585,1],["2017-06-01",0.03750619055631517,1],["2017-07-01",0.03848235030152308,1],["2017-08-01",0.0394081370008462,1],["2017-09-01",0.03893870230481813,1],["2017-10-01",0.038270402241900876,1],["2017-11-01",0.036109849870819125,1],["2017-12-01",0.03573826944645016,1],["2018-01-01",0.03518159426575134,1],["2018-02-01",0.03425421379820895,1],["2018-03-01",0.034630130071823056,1],["2018-04-01",0.034958647504373,1],["2018-05-01",0.03535363554616868,1],["2018-06-01",0.033634420981957576,1],["2018-07-01",0.035003173197455696,1],["2018-08-01",0.03405567041243247,1],["2018-09-01",0.031852180915944564,1],["2018-10-01",0.03187211867204186,1],["2018-11-01",0.035092217717280536,1],["2018-12-01",0.03529969323413531,1],["2019-01-01",0.040413950301320674,1],["2019-02-01",0.03614882132668081,1],["2019-03-01",0.033993093836263345,1],["2019-04-01",0.03403783268383663,1],["2019-05-01",0.031599916683136185,1],["2019-06-01",0.03509528648051196,1],["2019-07-01",0.032302285795736935,1],["2019-08-01",0.03199982546169731,1],["2019-09-01",0.03231014462964213,1],["2019-10-01",0.03168013783255241,1],["2019-11-01",0.0313558007943473,1],["2019-12-01",0.029915601883568885,1],["2020-01-01",0.028680404005647694,1],["2020-02-01",0.027718803635496718,1],["2020-03-01",0.02967510336833996,1],["2020-04-01",0.03319589113143494,1],["2020-05-01",0.02958817956909225,1],["2020-06-01",0.02799529442789278,1],["2020-07-01",0.02677794000988965,1],["2020-08-01",0.025329418946142754,1],["2020-09-01",0.02389006962285555,1],["2020-10-01",0.025135400596143283,1],["2020-11-01",0.02660376783612668,1],["2020-12-01",0.025110775473655002,1],["2021-01-01",0.023989544871223924,1],["2021-02-01",0.023096693020501154,1],["2021-03-01",0.02300341546194064,1],["2021-04-01",0.023175698761851608,1],["2021-05-01",0.022845594439664274,1],["2021-06-01",0.02488071338114232,1],["2021-07-01",0.023575504051687093,1],["2021-08-01",0.02328602201756708,1],["2021-09-01",0.02270811426473767,1],["2021-10-01",0.023995511733529075,1],["2021-11-01",0.02321718395564906,1],["2021-12-01",0.02282886852387942,1],["2022-01-01",0.023271282823514563,1],["2022-02-01",0.026220075178295294,1],["2022-03-01",0.02700534303607473,1],["2022-04-01",0.026283262382307982,1],["2022-05-01",0.02955171747218065,1],["2022-06-01",0.030178951884210603,1],["2022-07-01",0.032799251545533425,1],["2022-08-01",0.02930845094784452,1],["2022-09-01",0.03055260691029032,1],["2022-10-01",0.03260084373629808,1],["2022-11-01",0.031232528229862458,1],["2022-12-01",0.031570943326532055,1],["2023-01-01",0.03413110748216801,1],["2023-02-01",0.031563714678528726,1],["2023-03-01",0.03124851340947059,1],["2023-04-01",0.02930716451790136,1],["2023-05-01",0.0285017026495872,1],["2023-06-01",0.02730942873846215,1],["2023-07-01",0.026210154125887702,1],["2023-08-01",0.025473810991900055,1],["2023-09-01",0.025168800582692902,1],["2023-10-01",0.026753215536512855,1],["2023-11-01",0.02760345840927642,1],["2023-12-01",0.02595986235611482,1],["2024-01-01",0.0244106891294589,1],["2024-02-01",0.023566214805838166,1],["2024-03-01",0.022313080859003062,1],["2024-04-01",0.021729273196882653,1],["2024-05-01",0.023795892286073567,1],["2024-06-01",0.02274938784447058,1],["2024-07-01",0.021581441044135258,0],["2024-08-01",0.021572452040912803,0],["2024-09-01",0.02203453819156435,0],["2024-10-01",0.021387016779807696,0],["2024-11-01",0.02089593604288172,0],["2024-12-05",0.019173123564630426,0]],"^GSPC":[["2013-04-01",0.12324179839453547,1],["2013-05-01",0.12283889524438774,1],["2013-06-01",0.12104850168760767,1],["2013-07-01",0.11422219069606007,1],["2013-08-01",0.11203725544395678,1],["2013-09-01",0.11423928791188624,1],["2013-10-01",0.11585312365085185,1],["2013-11-01",0.11360681038314663,1],["2013-12-01",0.10596648794450475,1],["2014-01-01",0.1020259174810172,1],["2014-02-01",0.10521129925979562,1],["2014-03-01",0.10236257705011216,1],["2014-04-01",0.10366193037404049,1],["2014-05-01",0.10269340009463297,1],["2014-06-01",0.10257254698717459,1],["2014-07-01",0.10101554115500258,1],["2014-08-01",0.10206697432526919,1],["2014-09-01",0.09949415196295472,1],["2014-10-01",0.09750939563796988,1],["2014-11-01",0.09479036240525458,1],["2014-12-01",0.09498121301637924,1],["2015-01-01",0.09377060575095898,1],["2015-02-01",0.09589285327826146,1],["2015-03-01",0.09033460703975636,1],["2015-04-01",0.09190872054613909,1],["2015-05-01",0.092181148097374,1],["2015-06-01",0.09292944565962508,1],["2015-07-01",0.09243815446907032,1],["2015-08-01",0.09076906372978787,1],["2015-09-01",0.09467415535996349,1],["2015-10-01",0.09977882051020594,1],["2015-11-01",0.09298976907255697,1],["2015-12-01",0.09606703291059955,1],["2016-01-01",0.0982732253768617,1],["2016-02-01",0.10269773814478203,1],["2016-03-01",0.10265531540103365,1],["2016-04-01",0.09725435494291851,1],["2016-05-01",0.09981849615261935,1],["2016-06-01",0.09841779598962151,1],["2016-07-01",0.10078758136643087,1],["2016-08-01",0.09978546893375814,1],["2016-09-01",0.10167834391010522,1],["2016-10-01",0.10290009608492501,1],["2016-11-01",0.10282770736209092,1],["2016-12-01",0.10350017996130177,1],["2017-01-01",0.09856626718161912,1],["2017-02-01",0.09749140593109987,1],["2017-03-01",0.09412404233703173,1],["2017-04-01",0.09347396505288566,1],["2017-05-01",0.09359958725020368,1],["2017-06-01",0.09651030580840844,1],["2017-07-01",0.09770654658114357,1],["2017-08-01",0.10137457128455575,1],["2017-09-01",0.10137718928275595,1],["2017-10-01",0.09875864922658309,1],["2017-11-01",0.09447682703237738,1],["2017-12-01",0.09247065819363018,1],["2018-01-01",0.090947146619965,1],["2018-02-01",0.08972257988269206,1],["2018-03-01",0.09278273637430448,1],["2018-04-01",0.09313858842104274,1],["2018-05-01",0.09435336577299981,1],["2018-06-01",0.0926336551985399,1],["2018-07-01",0.09643067252273439,1],["2018-08-01",0.09297229332971525,1],["2018-09-01",0.08892730874225599,1],["2018-10-01",0.08812976321289338,1],["2018-11-01",0.09462442366810017,1],["2018-12-01",0.0946991895266707,1],["2019-01-01",0.10616640874982705,1],["2019-02-01",0.09706815632899078,1],["2019-03-01",0.09217320624097439,1],["2019-04-01",0.09320384989054846,1],["2019-05-01",0.08704985863493628,1],["2019-06-01",0.09491133753225847,1],["2019-07-01",0.08855377941339998,1],["2019-08-01",0.08794239756028277,1],["2019-09-01",0.08781620453516317,1],["2019-10-01",0.08522704712193617,1],["2019-11-01",0.08566901052754068,1],["2019-12-01",0.08252722486959603,1],["2020-01-01",0.07990192220315209,1],["2020-02-01",0.07873378608674388,1],["2020-03-01",0.08647412565118241,1],["2020-04-01",0.09912602564798491,1],["2020-05-01",0.08952788539170656,1],["2020-06-01",0.0872571185827006,1],["2020-07-01",0.0867647448182166,1],["2020-08-01",0.08356691315009311,1],["2020-09-01",0.08071991631906832,1],["2020-10-01",0.0838274027783789,1],["2020-11-01",0.0888658045951338,1],["2020-12-01",0.0848077460731962,1],["2021-01-01",0.08257667511083809,1],["2021-02-01",0.08187271511951512,1],["2021-03-01",0.08025677774157418,1],["2021-04-01",0.07786210218854303,1],["2021-05-01",0.07647081271269093,1],["2021-06-01",0.08160209507031807,1],["2021-07-01",0.07945071162355409,1],["2021-08-01",0.07798502473742716,1],["2021-09-01",0.07676163503654812,1],["2021-10-01",0.08056528894105355,1],["2021-11-01",0.07825938327383769,1],["2021-12-01",0.07812743140399918,1],["2022-01-01",0.07662300530020916,1],["2022-02-01",0.08282984760032686,1],["2022-03-01",0.08489853236205717,1],["2022-04-01",0.08260427079354027,1],["2022-05-01",0.08822489743512864,1],["2022-06-01",0.08855548627279765,1],["2022-07-01",0.09548156266896726,1],["2022-08-01",0.08778866145161277,1],["2022-09-01",0.09086039102211724,1],["2022-10-01",0.09626423464382168,1],["2022-11-01",0.08928997608251855,1],["2022-12-01",0.08863947620772952,1],["2023-01-01",0.09355506249799588,1],["2023-02-01",0.08975061157738165,1],["2023-03-01",0.0902571698730158,1],["2023-04-01",0.08677476387104384,1],["2023-05-01",0.08351925717575938,1],["2023-06-01",0.08450951224768642,1],["2023-07-01",0.08126450640004107,1],["2023-08-01",0.07941698088323573,1],["2023-09-01",0.07849603514603866,1],["2023-10-01",0.08253514485306905,1],["2023-11-01",0.08467139965135553,1],["2023-12-01",0.08074383633262605,1],["2024-01-01",0.07651463726044856,1],["2024-02-01",0.07395008774462045,1],["2024-03-01",0.07050294256206811,1],["2024-04-01",0.06776303050235657,1],["2024-05-01",0.07403270303131382,1],["2024-06-01",0.0724322210752928,1],["2024-07-01",0.07011163754270353,0],["2024-08-01",0.0687433555163328,0],["2024-09-01",0.06890021728846239,0],["2024-10-01",0.06743629799200246,0],["2024-11-01",0.06641194381142754,0],["2024-12-05",0.06216781566720892,0]],"XAU":[["2013-04-01",0.12086785739010607,1],["2013-05-01",0.1371726568838695,1],["2013-06-01",0.1414214889075241,1],["2013-07-01",0.1465464633835903,1],["2013-08-01",0.14517621450699716,1],["2013-09-01",0.13451764074235856,1],["2013-10-01",0.15104351086193074,1],["2013-11-01",0.15182624379185455,1],["2013-12-01",0.15294026271114405,1],["2014-01-01",0.15550041369224976,1],["2014-02-01",0.1506560314673602,1],["2014-03-01",0.14337070961815623,1],["2014-04-01",0.15199352714166184,1],["2014-05-01",0.15071289879982996,1],["2014-06-01",0.15805054572293212,1],["2014-07-01",0.1493997632729634,1],["2014-08-01",0.1522510135587643,1],["2014-09-01",0.15495048056580454,1],["2014-10-01",0.15841997118353876,1],["2014-11-01",0.162951351765507,1],["2014-12-01",0.161883302245944,1],["2015-01-01",0.16273775218941375,1],["2015-02-01",0.14915040125249038,1],["2015-03-01",0.15673092588072374,1],["2015-04-01",0.15788719808893362,1],["2015-05-01",0.16322355562859112,1],["2015-06-01",0.16478225686037548,1],["2015-07-01",0.16393777281673363,1],["2015-08-01",0.17421259847056358,1],["2015-09-01",0.16385483617227037,1],["2015-10-01",0.17219483329035246,1],["2015-11-01",0.1698836868814878,1],["2015-12-01",0.18759459215005572,1],["2016-01-01",0.18858290489949178,1],["2016-02-01",0.17664038360338116,1],["2016-03-01",0.1612694435165854,1],["2016-04-01",0.16381250028209413,1],["2016-05-01",0.1592958641137744,1],["2016-06-01",0.16939854416156477,1],["2016-07-01",0.1569978581636722,1],["2016-08-01",0.16046809873085413,1],["2016-09-01",0.1675633067199028,1],["2016-10-01",0.16896322348081427,1],["2016-11-01",0.16869861331701497,1],["2016-12-01",0.1938335470100113,1],["2017-01-01",0.19266309857189015,1],["2017-02-01",0.18419415300419312,1],["2017-03-01",0.1796117644417745,1],["2017-04-01",0.17678190988581002,1],["2017-05-01",0.17789324332913953,1],["2017-06-01",0.1843142872483581,1],["2017-07-01",0.19133538209688192,1],["2017-08-01",0.19808952538468103,1],["2017-09-01",0.18932382184370083,1],["2017-10-01",0.19481250188100702,1],["2017-11-01",0.19137453686566047,1],["2017-12-01",0.1910035694065974,1],["2018-01-01",0.18676816729370113,1],["2018-02-01",0.18741180185531736,1],["2018-03-01",0.19126942677756623,1],["2018-04-01",0.18488154815516789,1],["2018-05-01",0.19101159945994306,1],["2018-06-01",0.19476287210760815,1],["2018-07-01",0.20809304922816446,1],["2018-08-01",0.21536421955270194,1],["2018-09-01",0.21448315213732383,1],["2018-10-01",0.21689337963045394,1],["2018-11-01",0.20853791688895382,1],["2018-12-01",0.21619218467979598,1],["2019-01-01",0.20523752223656822,1],["2019-02-01",0.19905335679244898,1],["2019-03-01",0.19937286069917068,1],["2019-04-01",0.20622435645386994,1],["2019-05-01",0.2012309341845056,1],["2019-06-01",0.20003935731705402,1],["2019-07-01",0.18990587896467556,1],["2019-08-01",0.1822330701372112,1],["2019-09-01",0.16704923792267853,1],["2019-10-01",0.17160833752011226,1],["2019-11-01",0.17263617013795915,1],["2019-12-01",0.17746859972469553,1],["2020-01-01",0.1707429899611138,1],["2020-02-01",0.1602846786058107,1],["2020-03-01",0.162137786240379,1],["2020-04-01",0.15553310540901114,1],["2020-05-01",0.15106146467434278,1],["2020-06-01",0.152222942661462,1],["2020-07-01",0.1523853150819645,1],["2020-08-01",0.13908482621820786,1],["2020-09-01",0.14352781507925827,1],["2020-10-01",0.14908953852155485,1],["2020-11-01",0.15608213466987145,1],["2020-12-01",0.17070513878952923,1],["2021-01-01",0.16376578169813277,1],["2021-02-01",0.16442515475000138,1],["2021-03-01",0.1788184755368761,1],["2021-04-01",0.17965494421842865,1],["2021-05-01",0.18122130604681735,1],["2021-06-01",0.18119775996268594,1],["2021-07-01",0.19242271779182765,1],["2021-08-01",0.18947507136915137,1],["2021-09-01",0.19171892350442063,1],["2021-10-01",0.1975057570749634,1],["2021-11-01",0.20136160153683486,1],["2021-12-01",0.201811162233804,1],["2022-01-01",0.2001663038170601,1],["2022-02-01",0.2078757432974168,1],["2022-03-01",0.19070178360522727,1],["2022-04-01",0.1948533773777087,1],["2022-05-01",0.19209445753342141,1],["2022-06-01",0.19905969015997346,1],["2022-07-01",0.19955508722437665,1],["2022-08-01",0.20372376956264213,1],["2022-09-01",0.2107168434277542,1],["2022-10-01",0.20921841189213536,1],["2022-11-01",0.21154634079025417,1],["2022-12-01",0.20100488836286648,1],["2023-01-01",0.19726995921768026,1],["2023-02-01",0.1870291342326013,1],["2023-03-01",0.19475342314965718,1],["2023-04-01",0.18074247441307095,1],["2023-05-01",0.17564619846079238,1],["2023-06-01",0.1788103072264812,1],["2023-07-01",0.18841355002165164,1],["2023-08-01",0.18626207282977544,1],["2023-09-01",0.1833045070987439,1],["2023-10-01",0.1913315203257226,1],["2023-11-01",0.1791941269576169,1],["2023-12-01",0.1776672035620891,1],["2024-01-01",0.17593272276164867,1],["2024-02-01",0.17494788871560205,1],["2024-03-01",0.17260547454524974,1],["2024-04-01",0.15841988872323992,1],["2024-05-01",0.16043325203508926,1],["2024-06-01",0.1648576472722546,1],["2024-07-01",0.16447033361239294,0],["2024-08-01",0.1556373672592713,0],["2024-09-01",0.15479340759928323,0],["2024-10-01",0.14593891881560095,0],["2024-11-01",0.13890015513385431,0],["2024-12-05",0.14272258663504706,0]],"XAG":[["2013-04-01",6.887147208374155,1],["2013-05-01",8.423657076881401,1],["2013-06-01",8.683595444595518,1],["2013-07-01",9.399567387916106,1],["2013-08-01",9.650527344007505,1],["2013-09-01",8.016856677076769,1],["2013-10-01",9.218758919845495,1],["2013-11-01",9.14701920021131,1],["2013-12-01",9.579156029646981,1],["2014-01-01",9.716442502095212,1],["2014-02-01",9.79532600156926,1],["2014-03-01",8.963017789067525,1],["2014-04-01",9.84390372612849,1],["2014-05-01",10.177294774978499,1],["2014-06-01",10.536466902488394,1],["2014-07-01",9.406139321595624,1],["2014-08-01",9.688434954880206,1],["2014-09-01",10.259663504825243,1],["2014-10-01",11.177719856115857,1],["2014-11-01",11.869325728021954,1],["2014-12-01",12.666461418665689,1],["2015-01-01",12.295525259043416,1],["2015-02-01",11.119067733244504,1],["2015-03-01",11.481066154978148,1],["2015-04-01",11.177077311113907,1],["2015-05-01",11.926799163528734,1],["2015-06-01",11.726574152508409,1],["2015-07-01",12.270493904767639,1],["2015-08-01",12.93748219617883,1],["2015-09-01",12.762585110897861,1],["2015-10-01",13.19014338408252,1],["2015-11-01",12.439723297427305,1],["2015-12-01",14.168044053214532,1],["2016-01-01",14.452180611535402,1],["2016-02-01",13.870546878909872,1],["2016-03-01",13.457845577797421,1],["2016-04-01",13.290114148344184,1],["2016-05-01",11.586607525451706,1],["2016-06-01",12.92735520192564,1],["2016-07-01",10.708121435143132,1],["2016-08-01",10.600652711429465,1],["2016-09-01",11.740686694415992,1],["2016-10-01",11.7408984426516,1],["2016-11-01",11.86459223322531,1],["2016-12-01",13.764661686544143,1],["2017-01-01",13.933721169052617,1],["2017-02-01",12.69009765017043,1],["2017-03-01",12.182366075539218,1],["2017-04-01",12.095934191914736,1],["2017-05-01",13.22077536466876,1],["2017-06-01",13.537053155154341,1],["2017-07-01",14.291641961843363,1],["2017-08-01",15.061629233860215,1],["2017-09-01",14.15234011003826,1],["2017-10-01",14.967429505402581,1],["2017-11-01",14.25007040966504,1],["2017-12-01",14.868041685260195,1],["2018-01-01",14.344024681085228,1],["2018-02-01",14.688158642716777,1],["2018-03-01",15.296513112175111,1],["2018-04-01",14.955864276695904,1],["2018-05-01",15.405728751951552,1],["2018-06-01",15.353620473650706,1],["2018-07-01",16.184690049079208,1],["2018-08-01",17.024702995528475,1],["2018-09-01",17.721629226329924,1],["2018-10-01",17.786389281056973,1],["2018-11-01",17.43982160704141,1],["2018-12-01",18.639264567972308,1],["2019-01-01",17.005327454430056,1],["2019-02-01",16.493804829094064,1],["2019-03-01",16.95676755003612,1],["2019-04-01",17.583028528545753,1],["2019-05-01",17.490753789395402,1],["2019-06-01",17.911619478888873,1],["2019-07-01",17.368862419339766,1],["2019-08-01",16.072661141258706,1],["2019-09-01",13.83114656873719,1],["2019-10-01",14.680257292909474,1],["2019-11-01",14.42623682069992,1],["2019-12-01",15.280380871501977,1],["2020-01-01",14.487990821096615,1],["2020-02-01",14.125658910363178,1],["2020-03-01",15.415430065589515,1],["2020-04-01",17.700759420692503,1],["2020-05-01",17.158625086612858,1],["2020-06-01",14.472764183062163,1],["2020-07-01",14.957658750141508,1],["2020-08-01",11.265343327376627,1],["2020-09-01",10.006022022172582,1],["2020-10-01",11.916814687392801,1],["2020-11-01",12.495346640634306,1],["2020-12-01",12.972449607284169,1],["2021-01-01",11.782068233950953,1],["2021-02-01",10.722023056279507,1],["2021-03-01",11.631564378132799,1],["2021-04-01",12.449144405464747,1],["2021-05-01",12.371505282955386,1],["2021-06-01",12.35467518055709,1],["2021-07-01",13.140393429760424,1],["2021-08-01",13.472992795898417,1],["2021-09-01",14.391086595553185,1],["2021-10-01",15.436080965249616,1],["2021-11-01",15.022764029848867,1],["2021-12-01",16.067897633112945,1],["2022-01-01",15.702666323546248,1],["2022-02-01",16.54572470636922,1],["2022-03-01",14.600588175156233,1],["2022-04-01",15.23356308356708,1],["2022-05-01",16.00278533592436,1],["2022-06-01",16.86143763464721,1],["2022-07-01",18.168928229181088,1],["2022-08-01",17.7538604348841,1],["2022-09-01",20.059996686272694,1],["2022-10-01",18.25882036791448,1],["2022-11-01",17.74742142369864,1],["2022-12-01",15.954639385090754,1],["2023-01-01",15.043184443338271,1],["2023-02-01",15.18614470451497,1],["2023-03-01",17.052144408990646,1],["2023-04-01",14.767680006301605,1],["2023-05-01",13.941478513742222,1],["2023-06-01",14.802528938656307,1],["2023-07-01",15.882753041014364,1],["2023-08-01",14.901929464063109,1],["2023-09-01",14.705959093781475,1],["2023-10-01",15.9909315825669,1],["2023-11-01",15.434201385797303,1],["2023-12-01",14.452965626198392,1],["2024-01-01",15.243821035808125,1],["2024-02-01",15.52726769311759,1],["2024-03-01",15.537832091925834,1],["2024-04-01",14.200294500209177,1],["2024-05-01",13.973236980967657,1],["2024-06-01",12.617666473520654,1],["2024-07-01",13.018154679985521,0],["2024-08-01",13.356128615916866,0],["2024-09-01",13.425514951785203,0],["2024-10-01",12.378377880085464,0],["2024-11-01",11.709316525719698,0],["2024-12-05",12.06946708392185,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.9563187925733008,1],["2013-05-01",1.6091785213844494,1],["2013-06-01",1.540032610351907,1],["2013-07-01",2.0299535203950274,1],["2013-08-01",1.8098760927195654,1],["2013-09-01",1.3319091035399837,1],["2013-10-01",1.4250868416323252,1],["2013-11-01",0.9565119292983155,1],["2013-12-01",0.20102574414778535,1],["2014-01-01",0.24471695399839916,1],["2014-02-01",0.21893126303362861,1],["2014-03-01",0.33581350355745815,1],["2014-04-01",0.40355995785670445,1],["2014-05-01",0.42495309434787876,1],["2014-06-01",0.3082447803084071,1],["2014-07-01",0.3067160687585352,1],["2014-08-01",0.3304416825114127,1],["2014-09-01",0.4200139835645981,1],["2014-10-01",0.5055195505776596,1],["2014-11-01",0.5901709110636022,1],["2014-12-01",0.5171962444690711,1],["2015-01-01",0.6147839469109535,1],["2015-02-01",0.8432577192765858,1],["2015-03-01",0.7359798179903725,1],["2015-04-01",0.7735486814027471,1],["2015-05-01",0.8236154441277214,1],["2015-06-01",0.8772106590514507,1],["2015-07-01",0.7404902585383728,1],["2015-08-01",0.6802556314582271,1],["2015-09-01",0.8206713394348284,1],["2015-10-01",0.8052741562412123,1],["2015-11-01",0.5958163568648432,1],["2015-12-01",0.550947688255574,1],["2016-01-01",0.46560283966669724,1],["2016-02-01",0.5365265133234134,1],["2016-03-01",0.4600779274540751,1],["2016-04-01",0.4806129820437592,1],["2016-05-01",0.4556968075015666,1],["2016-06-01",0.3848635371824318,1],["2016-07-01",0.31091790894557536,1],["2016-08-01",0.3633007383352462,1],["2016-09-01",0.38621052473959466,1],["2016-10-01",0.36277781630360734,1],["2016-11-01",0.30019459211254057,1],["2016-12-01",0.3024223523132508,1],["2017-01-01",0.22250681849065518,1],["2017-02-01",0.2331474098519943,1],["2017-03-01",0.1825317686388135,1],["2017-04-01",0.2034739860649335,1],["2017-05-01",0.1589508668684351,1],["2017-06-01",0.09509755601272779,1],["2017-07-01",0.09641769101459256,1],["2017-08-01",0.0918595513175746,1],["2017-09-01",0.05071253734445254,1],["2017-10-01",0.05665662018460866,1],["2017-11-01",0.036119517575715354,1],["2017-12-01",0.02251082020805236,1],["2018-01-01",0.018167712382289324,1],["2018-02-01",0.027980314913991278,1],["2018-03-01",0.02312489693231284,1],["2018-04-01",0.035985459371056655,1],["2018-05-01",0.027473731732453568,1],["2018-06-01",0.03349256207034208,1],["2018-07-01",0.04107503359481094,1],["2018-08-01",0.03450076568712758,1],["2018-09-01",0.0358125321501571,1],["2018-10-01",0.03923227369672946,1],["2018-11-01",0.04049787985512848,1],["2018-12-01",0.06354118793643883,1],["2019-01-01",0.06844722277570645,1],["2019-02-01",0.07591193377113112,1],["2019-03-01",0.0673737976778308,1],["2019-04-01",0.064013208457678,1],["2019-05-01",0.047778343457400105,1],["2019-06-01",0.030537249799908836,1],["2019-07-01",0.02490396073614875,1],["2019-08-01",0.02519575227694712,1],["2019-09-01",0.026157351733721627,1],["2019-10-01",0.030549307345268548,1],["2019-11-01",0.028231979441989852,1],["2019-12-01",0.03497234479958192,1],["2020-01-01",0.03609345421314059,1],["2020-02-01",0.027135973176677805,1],["2020-03-01",0.030250552945052977,1],["2020-04-01",0.037506815055251275,1],["2020-05-01",0.029095913520616266,1],["2020-06-01",0.026007503866526192,1],["2020-07-01",0.029177463692324976,1],["2020-08-01",0.02322713217930286,1],["2020-09-01",0.0237484933628821,1],["2020-10-01",0.02672715736732086,1],["2020-11-01",0.021295313048019203,1],["2020-12-01",0.016417499704410594,1],["2021-01-01",0.010590616526548587,1],["2021-02-01",0.009104478797222275,1],["2021-03-01",0.006212298782262832,1],["2021-04-01",0.005293254626027992,1],["2021-05-01",0.005543210401198546,1],["2021-06-01",0.009395174389823104,1],["2021-07-01",0.010172057226761204,1],["2021-08-01",0.00858245194530077,1],["2021-09-01",0.007127440303067054,1],["2021-10-01",0.007231114794164938,1],["2021-11-01",0.005908028265279847,1],["2021-12-01",0.006289206092307088,1],["2022-01-01",0.007679706656177218,1],["2022-02-01",0.009649589458250186,1],["2022-03-01",0.008343093757591433,1],["2022-04-01",0.008105962757180852,1],["2022-05-01",0.00946651960231131,1],["2022-06-01",0.01232656772604155,1],["2022-07-01",0.018589733647436824,1],["2022-08-01",0.01548389243063907,1],["2022-09-01",0.017773360169177712,1],["2022-10-01",0.017994396136398888,1],["2022-11-01",0.01700721791698557,1],["2022-12-01",0.021344489298800243,1],["2023-01-01",0.021698599970276723,1],["2023-02-01",0.015397414933233527,1],["2023-03-01",0.015128287654999491,1],["2023-04-01",0.012505735727652626,1],["2023-05-01",0.01239066129700688,1],["2023-06-01",0.013179927033495461,1],["2023-07-01",0.01182390506225402,1],["2023-08-01",0.012257187302852662,1],["2023-09-01",0.01378670848876531,1],["2023-10-01",0.01263823196164055,1],["2023-11-01",0.01003923410634536,1],["2023-12-01",0.009511339009082012,1],["2024-01-01",0.008211502259364047,1],["2024-02-01",0.008344733178764495,1],["2024-03-01",0.005757044636417339,1],["2024-04-01",0.0051126383975526,1],["2024-05-01",0.006388519037855073,1],["2024-06-01",0.00566553657386536,1],["2024-07-01",0.00610417391050321,0],["2024-08-01",0.005828158959675819,0],["2024-09-01",0.006760777608624044,0],["2024-10-01",0.006383034232886929,0],["2024-11-01",0.005470336539564755,0],["2024-12-01",0.0038896451139442774,0],["2024-12-06",0.0038540373061675837,0]],"local":[["2013-04-01",338.70383891,1],["2013-05-01",341.74026138,1],["2013-06-01",343.88076895,1],["2013-07-01",342.54711779,1],["2013-08-01",346.99291964,1],["2013-09-01",345.80809874,1],["2013-10-01",351.29540045,1],["2013-11-01",356.3050593,1],["2013-12-01",355.83057172,1],["2014-01-01",350.51906259,1],["2014-02-01",353.18762821,1],["2014-03-01",354.47759518,1],["2014-04-01",357.45820735,1],["2014-05-01",358.05682437,1],["2014-06-01",368.86485676,1],["2014-07-01",364.58458139,1],["2014-08-01",367.26083366,1],["2014-09-01",373.16265371,1],["2014-10-01",372.92630229,1],["2014-11-01",377.35946448,1],["2014-12-01",387.47510558,1],["2015-01-01",380.84479853,1],["2015-02-01",379.62270423,1],["2015-03-01",379.58821431,1],["2015-04-01",384.98373371,1],["2015-05-01",389.77734286,1],["2015-06-01",403.33598521,1],["2015-07-01",413.51602673,1],["2015-08-01",424.16144981,1],["2015-09-01",422.31574307,1],["2015-10-01",428.66227769,1],["2015-11-01",427.82052664,1],["2015-12-01",450.19580542,1],["2016-01-01",447.45064844,1],["2016-02-01",456.46361615,1],["2016-03-01",451.64253354,1],["2016-04-01",448.34561257,1],["2016-05-01",460.48142406,1],["2016-06-01",470.54361179,1],["2016-07-01",478.00769713,1],["2016-08-01",490.98901236,1],["2016-09-01",496.18582248,1],["2016-10-01",501.15266669,1],["2016-11-01",493.55797672,1],["2016-12-01",512.15140653,1],["2017-01-01",512.02316228,1],["2017-02-01",510.16987408,1],["2017-03-01",503.55209074,1],["2017-04-01",509.91659681,1],["2017-05-01",517.64917274,1],["2017-06-01",534.85810493,1],["2017-07-01",533.19833669,1],["2017-08-01",552.31605529,1],["2017-09-01",549.71261489,1],["2017-10-01",553.61748611,1],["2017-11-01",553.53330654,1],["2017-12-01",560.56991612,1],["2018-01-01",552.53063083,1],["2018-02-01",558.17554093,1],["2018-03-01",558.7005577,1],["2018-04-01",547.08328176,1],["2018-05-01",561.50781929,1],["2018-06-01",575.47511471,1],["2018-07-01",606.09467712,1],["2018-08-01",606.03248501,1],["2018-09-01",595.23814905,1],["2018-10-01",595.87214999,1],["2018-11-01",592.32446879,1],["2018-12-01",605.25011916,1],["2019-01-01",598.2981711,1],["2019-02-01",589.00986039,1],["2019-03-01",583.48569739,1],["2019-04-01",585.92961284,1],["2019-05-01",584.83877472,1],["2019-06-01",600.09352372,1],["2019-07-01",598.12168544,1],["2019-08-01",602.26523936,1],["2019-09-01",594.53225357,1],["2019-10-01",592.50432692,1],["2019-11-01",605.56367314,1],["2019-12-01",602.22440229,1],["2020-01-01",592.46850494,1],["2020-02-01",590.14731194,1],["2020-03-01",596.35198549,1],["2020-04-01",581.57965922,1],["2020-05-01",592.21180051,1],["2020-06-01",607.06326046,1],["2020-07-01",616.90761502,1],["2020-08-01",624.74821031,1],["2020-09-01",640.78721369,1],["2020-10-01",655.22110395,1],["2020-11-01",681.40389561,1],["2020-12-01",707.49641291,1],["2021-01-01",706.94280835,1],["2021-02-01",703.41065928,1],["2021-03-01",707.5851857,1],["2021-04-01",712.33832026,1],["2021-05-01",724.699297,1],["2021-06-01",764.87977976,1],["2021-07-01",769.69497152,1],["2021-08-01",775.36967192,1],["2021-09-01",783.79384871,1],["2021-10-01",789.70999637,1],["2021-11-01",807.1527442,1],["2021-12-01",821.53756849,1],["2022-01-01",832.79038216,1],["2022-02-01",851.24759371,1],["2022-03-01",844.89906262,1],["2022-04-01",844.2734982,1],["2022-05-01",842.75102289,1],["2022-06-01",846.68426682,1],["2022-07-01",846.22100813,1],["2022-08-01",843.46153353,1],["2022-09-01",843.37744368,1],["2022-10-01",843.41554536,1],["2022-11-01",842.92372906,1],["2022-12-01",851.18793738,1],["2023-01-01",844.01383551,1],["2023-02-01",845.92875593,1],["2023-03-01",843.63900471,1],["2023-04-01",836.75204636,1],["2023-05-01",822.28361337,1],["2023-06-01",841.84791961,1],["2023-07-01",856.78689343,1],["2023-08-01",854.68189575,1],["2023-09-01",847.82717724,1],["2023-10-01",844.9440543,1],["2023-11-01",855.69837865,1],["2023-12-01",868.13511687,1],["2024-01-01",846.19987091,1],["2024-02-01",849.4989499,1],["2024-03-01",852.98585927,1],["2024-04-01",849.4702249,1],["2024-05-01",889.18243246,1],["2024-06-01",906.05136768,1],["2024-07-01",906.05136768,0],["2024-08-01",906.05136768,0],["2024-09-01",906.05136768,0],["2024-10-01",906.05136768,0],["2024-11-01",906.05136768,0],["2024-12-01",906.05136768,0],["2024-12-06",906.05136768,0]],"USD":[["2013-04-01",193.3885718241697,1],["2013-05-01",196.24128309566456,1],["2013-06-01",197.5160459602292,1],["2013-07-01",183.87260148505683,1],["2013-08-01",189.27798501564166,1],["2013-09-01",186.88975748136008,1],["2013-10-01",194.91245772125322,1],["2013-11-01",199.80029187363243,1],["2013-12-01",191.43376397029,1],["2014-01-01",188.32555854699015,1],["2014-02-01",187.55808461544999,1],["2014-03-01",190.15691763244234,1],["2014-04-01",194.25830699444276,1],["2014-05-01",193.51441770862328,1],["2014-06-01",197.33624547137308,1],["2014-07-01",198.2217901989696,1],["2014-08-01",196.96885203664345,1],["2014-09-01",199.3932397804745,1],["2014-10-01",192.2339172230782,1],["2014-11-01",191.30685360716032,1],["2014-12-01",196.21029300762862,1],["2015-01-01",193.06429102336372,1],["2015-02-01",191.4663875691477,1],["2015-03-01",190.17512301395848,1],["2015-04-01",190.03321709226037,1],["2015-05-01",192.41707411301826,1],["2015-06-01",195.95473631305651,1],["2015-07-01",191.06966528756834,1],["2015-08-01",191.02258604228462,1],["2015-09-01",186.5166034971774,1],["2015-10-01",191.5404152284232,1],["2015-11-01",193.48939280351686,1],["2015-12-01",200.1008982933928,1],["2016-01-01",200.3004831646222,1],["2016-02-01",198.91935090470852,1],["2016-03-01",198.85258140146166,1],["2016-04-01",200.0152628596998,1],["2016-05-01",206.34179289349015,1],["2016-06-01",206.08095396784034,1],["2016-07-01",211.5874099240865,1],["2016-08-01",216.84878206872182,1],["2016-09-01",220.7772464259494,1],["2016-10-01",222.70977299855574,1],["2016-11-01",218.8872770782979,1],["2016-12-01",227.71798285950575,1],["2017-01-01",221.9288569360466,1],["2017-02-01",222.82539105064313,1],["2017-03-01",224.0274458574781,1],["2017-04-01",220.81729481851912,1],["2017-05-01",223.56261414711147,1],["2017-06-01",233.1351108012473,1],["2017-07-01",237.56270979610622,1],["2017-08-01",251.1149604288335,1],["2017-09-01",250.84973678494407,1],["2017-10-01",248.99030160786162,1],["2017-11-01",244.05348066780653,1],["2017-12-01",244.5941470183089,1],["2018-01-01",244.07758402208722,1],["2018-02-01",252.69915572962267,1],["2018-03-01",251.92553873999478,1],["2018-04-01",245.27581112961235,1],["2018-05-01",249.37216791772923,1],["2018-06-01",251.84311386514275,1],["2018-07-01",260.84014293184146,1],["2018-08-01",262.29063750953236,1],["2018-09-01",257.6188528602429,1],["2018-10-01",257.8932482348267,1],["2018-11-01",257.1494486644888,1],["2018-12-01",264.2580883741746,1],["2019-01-01",262.96994366984626,1],["2019-02-01",262.30922684647686,1],["2019-03-01",257.92090646723244,1],["2019-04-01",265.5032719913869,1],["2019-05-01",256.99991594445163,1],["2019-06-01",261.15139534074075,1],["2019-07-01",263.1295779037238,1],["2019-08-01",262.0964923085493,1],["2019-09-01",255.45821801241516,1],["2019-10-01",254.29108323347745,1],["2019-11-01",261.3521612867446,1],["2019-12-01",259.4532239655788,1],["2020-01-01",259.2553636725638,1],["2020-02-01",254.755755369472,1],["2020-03-01",257.19826497522047,1],["2020-04-01",247.6247498949389,1],["2020-05-01",256.86356856715315,1],["2020-06-01",265.15518936309985,1],["2020-07-01",269.4843494472996,1],["2020-08-01",274.7897386510083,1],["2020-09-01",283.12025856447036,1],["2020-10-01",283.8286980687535,1],["2020-11-01",292.9194607673294,1],["2020-12-01",309.19802711429156,1],["2021-01-01",310.8689857595535,1],["2021-02-01",305.4810120761754,1],["2021-03-01",308.3874718235338,1],["2021-04-01",310.8862466574871,1],["2021-05-01",320.56411598177556,1],["2021-06-01",344.0768674996885,1],["2021-07-01",341.6960574489961,1],["2021-08-01",343.66907545236313,1],["2021-09-01",347.63807776101225,1],["2021-10-01",347.81325539308517,1],["2021-11-01",360.824286881043,1],["2021-12-01",359.60649008161795,1],["2022-01-01",366.11545702094287,1],["2022-02-01",374.3552797590751,1],["2022-03-01",370.42419409740734,1],["2022-04-01",375.04980824904476,1],["2022-05-01",364.422631532519,1],["2022-06-01",367.4857667995375,1],["2022-07-01",361.0157884513652,1],["2022-08-01",361.02032529264955,1],["2022-09-01",357.69282537388256,1],["2022-10-01",347.49271175281586,1],["2022-11-01",348.39073926689974,1],["2022-12-01",362.2819392658409,1],["2023-01-01",360.49479042739716,1],["2023-02-01",365.29127779804946,1],["2023-03-01",357.7198595772775,1],["2023-04-01",355.9674532999921,1],["2023-05-01",348.0072088698534,1],["2023-06-01",353.5058068610992,1],["2023-07-01",361.66605885605736,1],["2023-08-01",363.6368607820379,1],["2023-09-01",355.63414449827116,1],["2023-10-01",353.623480437886,1],["2023-11-01",355.72741286698874,1],["2023-12-01",368.14588388331765,1],["2024-01-01",363.0772716725456,1],["2024-02-01",359.4795009258883,1],["2024-03-01",359.4599411580027,1],["2024-04-01",356.2959960489394,1],["2024-05-01",372.3126686201046,1],["2024-06-01",383.6843327955282,1],["2024-07-01",383.58638340460607,0],["2024-08-01",380.68969317141915,0],["2024-09-01",387.4872524263623,0],["2024-10-01",388.27999472037715,0],["2024-11-01",380.09017932862935,0],["2024-12-01",378.38380295089223,0],["2024-12-06",378.38380295089223,0]],"^IXIC":[["2013-04-01",0.05916502594590736,1],["2013-05-01",0.05901372106172459,1],["2013-06-01",0.05707302598356299,1],["2013-07-01",0.05359967192110883,1],["2013-08-01",0.05179766419730216,1],["2013-09-01",0.0515893831634356,1],["2013-10-01",0.051643658026798246,1],["2013-11-01",0.05080809529796856,1],["2013-12-01",0.047085533002923737,1],["2014-01-01",0.04527024282830145,1],["2014-02-01",0.04568948613134319,1],["2014-03-01",0.04462290061026757,1],["2014-04-01",0.04603419100583928,1],["2014-05-01",0.046955272722747535,1],["2014-06-01",0.04645435627595278,1],["2014-07-01",0.044798821154137455,1],["2014-08-01",0.045141242443372975,1],["2014-09-01",0.04341790236356825,1],["2014-10-01",0.04284575828451836,1],["2014-11-01",0.041285892992848176,1],["2014-12-01",0.041067681474200465,1],["2015-01-01",0.04055767808296597,1],["2015-02-01",0.04117025406369395,1],["2015-03-01",0.03823822116575405,1],["2015-04-01",0.0388269809332858,1],["2015-05-01",0.03874439845268872,1],["2015-06-01",0.03846065676271175,1],["2015-07-01",0.037993194083994805,1],["2015-08-01",0.03720489719331984,1],["2015-09-01",0.03990846667852326,1],["2015-10-01",0.04141898012878306,1],["2015-11-01",0.038196434721249055,1],["2015-12-01",0.03900875947633049,1],["2016-01-01",0.04089726443467697,1],["2016-02-01",0.04336031722097181,1],["2016-03-01",0.04326635310671934,1],["2016-04-01",0.04130370794866966,1],["2016-05-01",0.0431086693575022,1],["2016-06-01",0.04181014390130032,1],["2016-07-01",0.043741891398517765,1],["2016-08-01",0.0419646139363952,1],["2016-09-01",0.04230843410389094,1],["2016-10-01",0.042018412456150796,1],["2016-11-01",0.04209556889172383,1],["2016-12-01",0.04277293775816874,1],["2017-01-01",0.04090386944581898,1],["2017-02-01",0.039406668356158366,1],["2017-03-01",0.03813324080420761,1],["2017-04-01",0.037317113385479904,1],["2017-05-01",0.03684555438894585,1],["2017-06-01",0.03750619055631517,1],["2017-07-01",0.03848235030152308,1],["2017-08-01",0.0394081370008462,1],["2017-09-01",0.03893870230481813,1],["2017-10-01",0.038270402241900876,1],["2017-11-01",0.036109849870819125,1],["2017-12-01",0.03573826944645016,1],["2018-01-01",0.03518159426575134,1],["2018-02-01",0.03425421379820895,1],["2018-03-01",0.034630130071823056,1],["2018-04-01",0.034958647504373,1],["2018-05-01",0.03535363554616868,1],["2018-06-01",0.033634420981957576,1],["2018-07-01",0.035003173197455696,1],["2018-08-01",0.03405567041243247,1],["2018-09-01",0.031852180915944564,1],["2018-10-01",0.03187211867204186,1],["2018-11-01",0.035092217717280536,1],["2018-12-01",0.03529969323413531,1],["2019-01-01",0.040413950301320674,1],["2019-02-01",0.03614882132668081,1],["2019-03-01",0.033993093836263345,1],["2019-04-01",0.03403783268383663,1],["2019-05-01",0.031599916683136185,1],["2019-06-01",0.03509528648051196,1],["2019-07-01",0.032302285795736935,1],["2019-08-01",0.03199982546169731,1],["2019-09-01",0.03231014462964213,1],["2019-10-01",0.03168013783255241,1],["2019-11-01",0.0313558007943473,1],["2019-12-01",0.029915601883568885,1],["2020-01-01",0.028680404005647694,1],["2020-02-01",0.027718803635496718,1],["2020-03-01",0.02967510336833996,1],["2020-04-01",0.03319589113143494,1],["2020-05-01",0.02958817956909225,1],["2020-06-01",0.02799529442789278,1],["2020-07-01",0.02677794000988965,1],["2020-08-01",0.025329418946142754,1],["2020-09-01",0.02389006962285555,1],["2020-10-01",0.025135400596143283,1],["2020-11-01",0.02660376783612668,1],["2020-12-01",0.025110775473655002,1],["2021-01-01",0.023989544871223924,1],["2021-02-01",0.023096693020501154,1],["2021-03-01",0.02300341546194064,1],["2021-04-01",0.023175698761851608,1],["2021-05-01",0.022845594439664274,1],["2021-06-01",0.02488071338114232,1],["2021-07-01",0.023575504051687093,1],["2021-08-01",0.02328602201756708,1],["2021-09-01",0.02270811426473767,1],["2021-10-01",0.023995511733529075,1],["2021-11-01",0.02321718395564906,1],["2021-12-01",0.02282886852387942,1],["2022-01-01",0.023271282823514563,1],["2022-02-01",0.026220075178295294,1],["2022-03-01",0.02700534303607473,1],["2022-04-01",0.026283262382307982,1],["2022-05-01",0.02955171747218065,1],["2022-06-01",0.030178951884210603,1],["2022-07-01",0.032799251545533425,1],["2022-08-01",0.02930845094784452,1],["2022-09-01",0.03055260691029032,1],["2022-10-01",0.03260084373629808,1],["2022-11-01",0.031232528229862458,1],["2022-12-01",0.031570943326532055,1],["2023-01-01",0.03413110748216801,1],["2023-02-01",0.031563714678528726,1],["2023-03-01",0.03124851340947059,1],["2023-04-01",0.02930716451790136,1],["2023-05-01",0.0285017026495872,1],["2023-06-01",0.02730942873846215,1],["2023-07-01",0.026210154125887702,1],["2023-08-01",0.025473810991900055,1],["2023-09-01",0.025168800582692902,1],["2023-10-01",0.026753215536512855,1],["2023-11-01",0.02760345840927642,1],["2023-12-01",0.02595986235611482,1],["2024-01-01",0.0244106891294589,1],["2024-02-01",0.023566214805838166,1],["2024-03-01",0.022313080859003062,1],["2024-04-01",0.021729273196882653,1],["2024-05-01",0.023795892286073567,1],["2024-06-01",0.02274938784447058,1],["2024-07-01",0.021581441044135258,0],["2024-08-01",0.021572452040912803,0],["2024-09-01",0.02203453819156435,0],["2024-10-01",0.021387016779807696,0],["2024-11-01",0.02089593604288172,0],["2024-12-01",0.019650758725811592,0],["2024-12-06",0.01920659508552855,0]],"^GSPC":[["2013-04-01",0.12324179839453547,1],["2013-05-01",0.12283889524438774,1],["2013-06-01",0.12104850168760767,1],["2013-07-01",0.11422219069606007,1],["2013-08-01",0.11203725544395678,1],["2013-09-01",0.11423928791188624,1],["2013-10-01",0.11585312365085185,1],["2013-11-01",0.11360681038314663,1],["2013-12-01",0.10596648794450475,1],["2014-01-01",0.1020259174810172,1],["2014-02-01",0.10521129925979562,1],["2014-03-01",0.10236257705011216,1],["2014-04-01",0.10366193037404049,1],["2014-05-01",0.10269340009463297,1],["2014-06-01",0.10257254698717459,1],["2014-07-01",0.10101554115500258,1],["2014-08-01",0.10206697432526919,1],["2014-09-01",0.09949415196295472,1],["2014-10-01",0.09750939563796988,1],["2014-11-01",0.09479036240525458,1],["2014-12-01",0.09498121301637924,1],["2015-01-01",0.09377060575095898,1],["2015-02-01",0.09589285327826146,1],["2015-03-01",0.09033460703975636,1],["2015-04-01",0.09190872054613909,1],["2015-05-01",0.092181148097374,1],["2015-06-01",0.09292944565962508,1],["2015-07-01",0.09243815446907032,1],["2015-08-01",0.09076906372978787,1],["2015-09-01",0.09467415535996349,1],["2015-10-01",0.09977882051020594,1],["2015-11-01",0.09298976907255697,1],["2015-12-01",0.09606703291059955,1],["2016-01-01",0.0982732253768617,1],["2016-02-01",0.10269773814478203,1],["2016-03-01",0.10265531540103365,1],["2016-04-01",0.09725435494291851,1],["2016-05-01",0.09981849615261935,1],["2016-06-01",0.09841779598962151,1],["2016-07-01",0.10078758136643087,1],["2016-08-01",0.09978546893375814,1],["2016-09-01",0.10167834391010522,1],["2016-10-01",0.10290009608492501,1],["2016-11-01",0.10282770736209092,1],["2016-12-01",0.10350017996130177,1],["2017-01-01",0.09856626718161912,1],["2017-02-01",0.09749140593109987,1],["2017-03-01",0.09412404233703173,1],["2017-04-01",0.09347396505288566,1],["2017-05-01",0.09359958725020368,1],["2017-06-01",0.09651030580840844,1],["2017-07-01",0.09770654658114357,1],["2017-08-01",0.10137457128455575,1],["2017-09-01",0.10137718928275595,1],["2017-10-01",0.09875864922658309,1],["2017-11-01",0.09447682703237738,1],["2017-12-01",0.09247065819363018,1],["2018-01-01",0.090947146619965,1],["2018-02-01",0.08972257988269206,1],["2018-03-01",0.09278273637430448,1],["2018-04-01",0.09313858842104274,1],["2018-05-01",0.09435336577299981,1],["2018-06-01",0.0926336551985399,1],["2018-07-01",0.09643067252273439,1],["2018-08-01",0.09297229332971525,1],["2018-09-01",0.08892730874225599,1],["2018-10-01",0.08812976321289338,1],["2018-11-01",0.09462442366810017,1],["2018-12-01",0.0946991895266707,1],["2019-01-01",0.10616640874982705,1],["2019-02-01",0.09706815632899078,1],["2019-03-01",0.09217320624097439,1],["2019-04-01",0.09320384989054846,1],["2019-05-01",0.08704985863493628,1],["2019-06-01",0.09491133753225847,1],["2019-07-01",0.08855377941339998,1],["2019-08-01",0.08794239756028277,1],["2019-09-01",0.08781620453516317,1],["2019-10-01",0.08522704712193617,1],["2019-11-01",0.08566901052754068,1],["2019-12-01",0.08252722486959603,1],["2020-01-01",0.07990192220315209,1],["2020-02-01",0.07873378608674388,1],["2020-03-01",0.08647412565118241,1],["2020-04-01",0.09912602564798491,1],["2020-05-01",0.08952788539170656,1],["2020-06-01",0.0872571185827006,1],["2020-07-01",0.0867647448182166,1],["2020-08-01",0.08356691315009311,1],["2020-09-01",0.08071991631906832,1],["2020-10-01",0.0838274027783789,1],["2020-11-01",0.0888658045951338,1],["2020-12-01",0.0848077460731962,1],["2021-01-01",0.08257667511083809,1],["2021-02-01",0.08187271511951512,1],["2021-03-01",0.08025677774157418,1],["2021-04-01",0.07786210218854303,1],["2021-05-01",0.07647081271269093,1],["2021-06-01",0.08160209507031807,1],["2021-07-01",0.07945071162355409,1],["2021-08-01",0.07798502473742716,1],["2021-09-01",0.07676163503654812,1],["2021-10-01",0.08056528894105355,1],["2021-11-01",0.07825938327383769,1],["2021-12-01",0.07812743140399918,1],["2022-01-01",0.07662300530020916,1],["2022-02-01",0.08282984760032686,1],["2022-03-01",0.08489853236205717,1],["2022-04-01",0.08260427079354027,1],["2022-05-01",0.08822489743512864,1],["2022-06-01",0.08855548627279765,1],["2022-07-01",0.09548156266896726,1],["2022-08-01",0.08778866145161277,1],["2022-09-01",0.09086039102211724,1],["2022-10-01",0.09626423464382168,1],["2022-11-01",0.08928997608251855,1],["2022-12-01",0.08863947620772952,1],["2023-01-01",0.09355506249799588,1],["2023-02-01",0.08975061157738165,1],["2023-03-01",0.0902571698730158,1],["2023-04-01",0.08677476387104384,1],["2023-05-01",0.08351925717575938,1],["2023-06-01",0.08450951224768642,1],["2023-07-01",0.08126450640004107,1],["2023-08-01",0.07941698088323573,1],["2023-09-01",0.07849603514603866,1],["2023-10-01",0.08253514485306905,1],["2023-11-01",0.08467139965135553,1],["2023-12-01",0.08074383633262605,1],["2024-01-01",0.07651463726044856,1],["2024-02-01",0.07395008774462045,1],["2024-03-01",0.07050294256206811,1],["2024-04-01",0.06776303050235657,1],["2024-05-01",0.07403270303131382,1],["2024-06-01",0.0724322210752928,1],["2024-07-01",0.07011163754270353,0],["2024-08-01",0.0687433555163328,0],["2024-09-01",0.06890021728846239,0],["2024-10-01",0.06743629799200246,0],["2024-11-01",0.06641194381142754,0],["2024-12-01",0.06264518552073782,0],["2024-12-06",0.06228427328333482,0]],"XAU":[["2013-04-01",0.12086785739010607,1],["2013-05-01",0.1371726568838695,1],["2013-06-01",0.1414214889075241,1],["2013-07-01",0.1465464633835903,1],["2013-08-01",0.14517621450699716,1],["2013-09-01",0.13451764074235856,1],["2013-10-01",0.15104351086193074,1],["2013-11-01",0.15182624379185455,1],["2013-12-01",0.15294026271114405,1],["2014-01-01",0.15550041369224976,1],["2014-02-01",0.1506560314673602,1],["2014-03-01",0.14337070961815623,1],["2014-04-01",0.15199352714166184,1],["2014-05-01",0.15071289879982996,1],["2014-06-01",0.15805054572293212,1],["2014-07-01",0.1493997632729634,1],["2014-08-01",0.1522510135587643,1],["2014-09-01",0.15495048056580454,1],["2014-10-01",0.15841997118353876,1],["2014-11-01",0.162951351765507,1],["2014-12-01",0.161883302245944,1],["2015-01-01",0.16273775218941375,1],["2015-02-01",0.14915040125249038,1],["2015-03-01",0.15673092588072374,1],["2015-04-01",0.15788719808893362,1],["2015-05-01",0.16322355562859112,1],["2015-06-01",0.16478225686037548,1],["2015-07-01",0.16393777281673363,1],["2015-08-01",0.17421259847056358,1],["2015-09-01",0.16385483617227037,1],["2015-10-01",0.17219483329035246,1],["2015-11-01",0.1698836868814878,1],["2015-12-01",0.18759459215005572,1],["2016-01-01",0.18858290489949178,1],["2016-02-01",0.17664038360338116,1],["2016-03-01",0.1612694435165854,1],["2016-04-01",0.16381250028209413,1],["2016-05-01",0.1592958641137744,1],["2016-06-01",0.16939854416156477,1],["2016-07-01",0.1569978581636722,1],["2016-08-01",0.16046809873085413,1],["2016-09-01",0.1675633067199028,1],["2016-10-01",0.16896322348081427,1],["2016-11-01",0.16869861331701497,1],["2016-12-01",0.1938335470100113,1],["2017-01-01",0.19266309857189015,1],["2017-02-01",0.18419415300419312,1],["2017-03-01",0.1796117644417745,1],["2017-04-01",0.17678190988581002,1],["2017-05-01",0.17789324332913953,1],["2017-06-01",0.1843142872483581,1],["2017-07-01",0.19133538209688192,1],["2017-08-01",0.19808952538468103,1],["2017-09-01",0.18932382184370083,1],["2017-10-01",0.19481250188100702,1],["2017-11-01",0.19137453686566047,1],["2017-12-01",0.1910035694065974,1],["2018-01-01",0.18676816729370113,1],["2018-02-01",0.18741180185531736,1],["2018-03-01",0.19126942677756623,1],["2018-04-01",0.18488154815516789,1],["2018-05-01",0.19101159945994306,1],["2018-06-01",0.19476287210760815,1],["2018-07-01",0.20809304922816446,1],["2018-08-01",0.21536421955270194,1],["2018-09-01",0.21448315213732383,1],["2018-10-01",0.21689337963045394,1],["2018-11-01",0.20853791688895382,1],["2018-12-01",0.21619218467979598,1],["2019-01-01",0.20523752223656822,1],["2019-02-01",0.19905335679244898,1],["2019-03-01",0.19937286069917068,1],["2019-04-01",0.20622435645386994,1],["2019-05-01",0.2012309341845056,1],["2019-06-01",0.20003935731705402,1],["2019-07-01",0.18990587896467556,1],["2019-08-01",0.1822330701372112,1],["2019-09-01",0.16704923792267853,1],["2019-10-01",0.17160833752011226,1],["2019-11-01",0.17263617013795915,1],["2019-12-01",0.17746859972469553,1],["2020-01-01",0.1707429899611138,1],["2020-02-01",0.1602846786058107,1],["2020-03-01",0.162137786240379,1],["2020-04-01",0.15553310540901114,1],["2020-05-01",0.15106146467434278,1],["2020-06-01",0.152222942661462,1],["2020-07-01",0.1523853150819645,1],["2020-08-01",0.13908482621820786,1],["2020-09-01",0.14352781507925827,1],["2020-10-01",0.14908953852155485,1],["2020-11-01",0.15608213466987145,1],["2020-12-01",0.17070513878952923,1],["2021-01-01",0.16376578169813277,1],["2021-02-01",0.16442515475000138,1],["2021-03-01",0.1788184755368761,1],["2021-04-01",0.17965494421842865,1],["2021-05-01",0.18122130604681735,1],["2021-06-01",0.18119775996268594,1],["2021-07-01",0.19242271779182765,1],["2021-08-01",0.18947507136915137,1],["2021-09-01",0.19171892350442063,1],["2021-10-01",0.1975057570749634,1],["2021-11-01",0.20136160153683486,1],["2021-12-01",0.201811162233804,1],["2022-01-01",0.2001663038170601,1],["2022-02-01",0.2078757432974168,1],["2022-03-01",0.19070178360522727,1],["2022-04-01",0.1948533773777087,1],["2022-05-01",0.19209445753342141,1],["2022-06-01",0.19905969015997346,1],["2022-07-01",0.19955508722437665,1],["2022-08-01",0.20372376956264213,1],["2022-09-01",0.2107168434277542,1],["2022-10-01",0.20921841189213536,1],["2022-11-01",0.21154634079025417,1],["2022-12-01",0.20100488836286648,1],["2023-01-01",0.19726995921768026,1],["2023-02-01",0.1870291342326013,1],["2023-03-01",0.19475342314965718,1],["2023-04-01",0.18074247441307095,1],["2023-05-01",0.17564619846079238,1],["2023-06-01",0.1788103072264812,1],["2023-07-01",0.18841355002165164,1],["2023-08-01",0.18626207282977544,1],["2023-09-01",0.1833045070987439,1],["2023-10-01",0.1913315203257226,1],["2023-11-01",0.1791941269576169,1],["2023-12-01",0.1776672035620891,1],["2024-01-01",0.17593272276164867,1],["2024-02-01",0.17494788871560205,1],["2024-03-01",0.17260547454524974,1],["2024-04-01",0.15841988872323992,1],["2024-05-01",0.16043325203508926,1],["2024-06-01",0.1648576472722546,1],["2024-07-01",0.16447033361239294,0],["2024-08-01",0.1556373672592713,0],["2024-09-01",0.15479340759928323,0],["2024-10-01",0.14593891881560095,0],["2024-11-01",0.13890015513385431,0],["2024-12-01",0.1429988068112012,0],["2024-12-06",0.14340367748035865,0]],"XAG":[["2013-04-01",6.887147208374155,1],["2013-05-01",8.423657076881401,1],["2013-06-01",8.683595444595518,1],["2013-07-01",9.399567387916106,1],["2013-08-01",9.650527344007505,1],["2013-09-01",8.016856677076769,1],["2013-10-01",9.218758919845495,1],["2013-11-01",9.14701920021131,1],["2013-12-01",9.579156029646981,1],["2014-01-01",9.716442502095212,1],["2014-02-01",9.79532600156926,1],["2014-03-01",8.963017789067525,1],["2014-04-01",9.84390372612849,1],["2014-05-01",10.177294774978499,1],["2014-06-01",10.536466902488394,1],["2014-07-01",9.406139321595624,1],["2014-08-01",9.688434954880206,1],["2014-09-01",10.259663504825243,1],["2014-10-01",11.177719856115857,1],["2014-11-01",11.869325728021954,1],["2014-12-01",12.666461418665689,1],["2015-01-01",12.295525259043416,1],["2015-02-01",11.119067733244504,1],["2015-03-01",11.481066154978148,1],["2015-04-01",11.177077311113907,1],["2015-05-01",11.926799163528734,1],["2015-06-01",11.726574152508409,1],["2015-07-01",12.270493904767639,1],["2015-08-01",12.93748219617883,1],["2015-09-01",12.762585110897861,1],["2015-10-01",13.19014338408252,1],["2015-11-01",12.439723297427305,1],["2015-12-01",14.168044053214532,1],["2016-01-01",14.452180611535402,1],["2016-02-01",13.870546878909872,1],["2016-03-01",13.457845577797421,1],["2016-04-01",13.290114148344184,1],["2016-05-01",11.586607525451706,1],["2016-06-01",12.92735520192564,1],["2016-07-01",10.708121435143132,1],["2016-08-01",10.600652711429465,1],["2016-09-01",11.740686694415992,1],["2016-10-01",11.7408984426516,1],["2016-11-01",11.86459223322531,1],["2016-12-01",13.764661686544143,1],["2017-01-01",13.933721169052617,1],["2017-02-01",12.69009765017043,1],["2017-03-01",12.182366075539218,1],["2017-04-01",12.095934191914736,1],["2017-05-01",13.22077536466876,1],["2017-06-01",13.537053155154341,1],["2017-07-01",14.291641961843363,1],["2017-08-01",15.061629233860215,1],["2017-09-01",14.15234011003826,1],["2017-10-01",14.967429505402581,1],["2017-11-01",14.25007040966504,1],["2017-12-01",14.868041685260195,1],["2018-01-01",14.344024681085228,1],["2018-02-01",14.688158642716777,1],["2018-03-01",15.296513112175111,1],["2018-04-01",14.955864276695904,1],["2018-05-01",15.405728751951552,1],["2018-06-01",15.353620473650706,1],["2018-07-01",16.184690049079208,1],["2018-08-01",17.024702995528475,1],["2018-09-01",17.721629226329924,1],["2018-10-01",17.786389281056973,1],["2018-11-01",17.43982160704141,1],["2018-12-01",18.639264567972308,1],["2019-01-01",17.005327454430056,1],["2019-02-01",16.493804829094064,1],["2019-03-01",16.95676755003612,1],["2019-04-01",17.583028528545753,1],["2019-05-01",17.490753789395402,1],["2019-06-01",17.911619478888873,1],["2019-07-01",17.368862419339766,1],["2019-08-01",16.072661141258706,1],["2019-09-01",13.83114656873719,1],["2019-10-01",14.680257292909474,1],["2019-11-01",14.42623682069992,1],["2019-12-01",15.280380871501977,1],["2020-01-01",14.487990821096615,1],["2020-02-01",14.125658910363178,1],["2020-03-01",15.415430065589515,1],["2020-04-01",17.700759420692503,1],["2020-05-01",17.158625086612858,1],["2020-06-01",14.472764183062163,1],["2020-07-01",14.957658750141508,1],["2020-08-01",11.265343327376627,1],["2020-09-01",10.006022022172582,1],["2020-10-01",11.916814687392801,1],["2020-11-01",12.495346640634306,1],["2020-12-01",12.972449607284169,1],["2021-01-01",11.782068233950953,1],["2021-02-01",10.722023056279507,1],["2021-03-01",11.631564378132799,1],["2021-04-01",12.449144405464747,1],["2021-05-01",12.371505282955386,1],["2021-06-01",12.35467518055709,1],["2021-07-01",13.140393429760424,1],["2021-08-01",13.472992795898417,1],["2021-09-01",14.391086595553185,1],["2021-10-01",15.436080965249616,1],["2021-11-01",15.022764029848867,1],["2021-12-01",16.067897633112945,1],["2022-01-01",15.702666323546248,1],["2022-02-01",16.54572470636922,1],["2022-03-01",14.600588175156233,1],["2022-04-01",15.23356308356708,1],["2022-05-01",16.00278533592436,1],["2022-06-01",16.86143763464721,1],["2022-07-01",18.168928229181088,1],["2022-08-01",17.7538604348841,1],["2022-09-01",20.059996686272694,1],["2022-10-01",18.25882036791448,1],["2022-11-01",17.74742142369864,1],["2022-12-01",15.954639385090754,1],["2023-01-01",15.043184443338271,1],["2023-02-01",15.18614470451497,1],["2023-03-01",17.052144408990646,1],["2023-04-01",14.767680006301605,1],["2023-05-01",13.941478513742222,1],["2023-06-01",14.802528938656307,1],["2023-07-01",15.882753041014364,1],["2023-08-01",14.901929464063109,1],["2023-09-01",14.705959093781475,1],["2023-10-01",15.9909315825669,1],["2023-11-01",15.434201385797303,1],["2023-12-01",14.452965626198392,1],["2024-01-01",15.243821035808125,1],["2024-02-01",15.52726769311759,1],["2024-03-01",15.537832091925834,1],["2024-04-01",14.200294500209177,1],["2024-05-01",13.973236980967657,1],["2024-06-01",12.617666473520654,1],["2024-07-01",13.018154679985521,0],["2024-08-01",13.356128615916866,0],["2024-09-01",13.425514951785203,0],["2024-10-01",12.378377880085464,0],["2024-11-01",11.709316525719698,0],["2024-12-01",12.41581691411492,0],["2024-12-06",12.144228155708886,0]]}
\ No newline at end of file
diff --git a/data/BM/TR.json b/data/BM/TR.json
index 7f29b2e9b3..59725b8b44 100644
--- a/data/BM/TR.json
+++ b/data/BM/TR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4573.556276653587,1],["2013-05-01",3830.301143602886,1],["2013-06-01",3543.447643124963,1],["2013-07-01",5006.9340537483195,1],["2013-08-01",4399.229710680112,1],["2013-09-01",3173.637897688013,1],["2013-10-01",3312.461829686401,1],["2013-11-01",2195.8024811303467,1],["2013-12-01",494.52386082141237,1],["2014-01-01",581.1985583851409,1],["2014-02-01",496.28429236176214,1],["2014-03-01",769.3184877468877,1],["2014-04-01",936.9107978178388,1],["2014-05-01",1003.7230259474422,1],["2014-06-01",767.8038434825932,1],["2014-07-01",767.080797909087,1],["2014-08-01",829.6726290458423,1],["2014-09-01",1010.7521050939706,1],["2014-10-01",1180.939856193061,1],["2014-11-01",1429.2860477453046,1],["2014-12-01",1258.765898131874,1],["2015-01-01",1447.2697340967093,1],["2015-02-01",1967.0547054347458,1],["2015-03-01",1720.6183483755715,1],["2015-04-01",1787.952147241945,1],["2015-05-01",1828.6616593654817,1],["2015-06-01",1944.6287463806118,1],["2015-07-01",1718.683429103616,1],["2015-08-01",1564.2201146980512,1],["2015-09-01",1878.0964415844408,1],["2015-10-01",1712.0446729928171,1],["2015-11-01",1306.1063322501304,1],["2015-12-01",1172.7348424877407,1],["2016-01-01",990.3755359122865,1],["2016-02-01",1143.7066117131421,1],["2016-03-01",993.8251124986377,1],["2016-04-01",1079.3869472081067,1],["2016-05-01",1022.4468742713083,1],["2016-06-01",828.2320626708257,1],["2016-07-01",672.6603806557433,1],["2016-08-01",744.2443518400274,1],["2016-09-01",794.9113704605884,1],["2016-10-01",741.6361018161356,1],["2016-11-01",622.0292537482228,1],["2016-12-01",552.8319325072156,1],["2017-01-01",418.3696869324578,1],["2017-02-01",402.58251683608324,1],["2017-03-01",332.9635080705869,1],["2017-04-01",385.37529817969533,1],["2017-05-01",307.37344297890826,1],["2017-06-01",180.60573054787943,1],["2017-07-01",181.12474302898815,1],["2017-08-01",165.3443788788868,1],["2017-09-01",95.16884352406827,1],["2017-10-01",106.40607674925334,1],["2017-11-01",65.32399128240283,1],["2017-12-01",39.69094130705294,1],["2018-01-01",32.96256092358164,1],["2018-02-01",50.35668549478438,1],["2018-03-01",42.097976389891876,1],["2018-04-01",66.09959565076736,1],["2018-05-01",49.78425356625699,1],["2018-06-01",53.64913632014675,1],["2018-07-01",66.54017786381523,1],["2018-08-01",57.2446836280546,1],["2018-09-01",44.23748514073563,1],["2018-10-01",51.53868885780607,1],["2018-11-01",55.723552036704625,1],["2018-12-01",92.16790113900957,1],["2019-01-01",98.96783509506632,1],["2019-02-01",114.1602746794954,1],["2019-03-01",105.65573217332117,1],["2019-04-01",97.98179416048497,1],["2019-05-01",70.40652464339706,1],["2019-06-01",45.16836977898496,1],["2019-07-01",37.440141823809725,1],["2019-08-01",40.345422787481155,1],["2019-09-01",41.33188194819849,1],["2019-10-01",50.642875387172744,1],["2019-11-01",46.217120880121236,1],["2019-12-01",59.48933943513652,1],["2020-01-01",60.09196936958015,1],["2020-02-01",47.31181579352811,1],["2020-03-01",52.307310967831654,1],["2020-04-01",68.21740133264339,1],["2020-05-01",49.18354197458301,1],["2020-06-01",44.91568230279236,1],["2020-07-01",51.24002363917039,1],["2020-08-01",39.94579415792135,1],["2020-09-01",38.31891528279526,1],["2020-10-01",42.52340740321018,1],["2020-11-01",29.545954734688046,1],["2020-12-01",23.12361523654333,1],["2021-01-01",15.534719881310082,1],["2021-02-01",14.155985980777428,1],["2021-03-01",9.995326370615613,1],["2021-04-01",7.693722280947599,1],["2021-05-01",7.881933621375205,1],["2021-06-01",12.289179857287454,1],["2021-07-01",13.442280852515399,1],["2021-08-01",11.627146281525565,1],["2021-09-01",10.166717022829822,1],["2021-10-01",10.246277094246407,1],["2021-11-01",8.794120681824392,1],["2021-12-01",6.764585005330201,1],["2022-01-01",8.245346917740012,1],["2022-02-01",10.428056569369865,1],["2022-03-01",9.42465612977666,1],["2022-04-01",8.808064860178423,1],["2022-05-01",11.182717876759943,1],["2022-06-01",13.370525501471612,1],["2022-07-01",21.87009239647412,1],["2022-08-01",17.484080312102513,1],["2022-09-01",20.605744626186464,1],["2022-10-01",21.90821184342065,1],["2022-11-01",20.86878952057504,1],["2022-12-01",26.338022422419908,1],["2023-01-01",27.535026602499766,1],["2023-02-01",19.647182353256227,1],["2023-03-01",20.602349304444108,1],["2023-04-01",17.74108381174992,1],["2023-05-01",17.636282038876285,1],["2023-06-01",19.748177616647823,1],["2023-07-01",14.84576631738278,1],["2023-08-01",15.36848358282718,1],["2023-09-01",18.51695236837424,1],["2023-10-01",17.13798352050497,1],["2023-11-01",13.415927589097013,1],["2023-12-01",12.656253178103466,1],["2024-01-01",10.899226895112154,1],["2024-02-01",11.184667289359178,1],["2024-03-01",7.701349530368403,1],["2024-04-01",6.823759557891269,1],["2024-05-01",8.327933113006594,1],["2024-06-01",7.510289420066321,1],["2024-07-01",8.242470940109214,1],["2024-08-01",8.09653425872418,1],["2024-09-01",8.981832174387218,0],["2024-10-01",8.434281222312546,0],["2024-11-01",7.354858244650496,0],["2024-12-05",4.92132962733071,0]],"local":[["2013-04-01",817103.1732042,1],["2013-05-01",837880.710712609,1],["2013-06-01",852344.813547932,1],["2013-07-01",873402.047793711,1],["2013-08-01",892718.358793115,1],["2013-09-01",906425.105471884,1],["2013-10-01",912604.885488431,1],["2013-11-01",921498.677380756,1],["2013-12-01",951693.276316148,1],["2014-01-01",959392.28308249,1],["2014-02-01",961369.6479,1],["2014-03-01",961912.429623881,1],["2014-04-01",966067.989648419,1],["2014-05-01",963892.985108526,1],["2014-06-01",1030455.26038375,1],["2014-07-01",1054780.47845429,1],["2014-08-01",1055775.96731325,1],["2014-09-01",1036678.27478307,1],["2014-10-01",1025497.81438921,1],["2014-11-01",1029422.9625267,1],["2014-12-01",1058125.18259532,1],["2015-01-01",1065057.19879188,1],["2015-02-01",1091281.58565683,1],["2015-03-01",1114871.71224606,1],["2015-04-01",1142632.92455191,1],["2015-05-01",1153096.53401195,1],["2015-06-01",1163485.35672971,1],["2015-07-01",1193916.15404836,1],["2015-08-01",1217823.48583724,1],["2015-09-01",1249921.04039635,1],["2015-10-01",1233466.74359413,1],["2015-11-01",1223714.85486866,1],["2015-12-01",1232870.91451958,1],["2016-01-01",1242740.71006832,1],["2016-02-01",1250532.07589517,1],["2016-03-01",1264580.34376759,1],["2016-04-01",1268306.70296804,1],["2016-05-01",1294437.40854281,1],["2016-06-01",1305772.58735944,1],["2016-07-01",1327253.13333988,1],["2016-08-01",1328022.3775092,1],["2016-09-01",1345808.40705629,1],["2016-10-01",1366193.26008996,1],["2016-11-01",1411540.84883324,1],["2016-12-01",1450457.6914053,1],["2017-01-01",1470718.42314575,1],["2017-02-01",1451784.88901125,1],["2017-03-01",1492178.70331193,1],["2017-04-01",1521065.87627048,1],["2017-05-01",1536609.17550297,1],["2017-06-01",1563230.15100854,1],["2017-07-01",1570878.98445008,1],["2017-08-01",1595385.54892088,1],["2017-09-01",1614380.11310738,1],["2017-10-01",1667200.92900159,1],["2017-11-01",1684985.13598151,1],["2017-12-01",1687635.40782458,1],["2018-01-01",1679341.97102004,1],["2018-02-01",1698359.97199343,1],["2018-03-01",1746835.62727887,1],["2018-04-01",1782131.83688078,1],["2018-05-01",1856742.15950662,1],["2018-06-01",1876281.40203352,1],["2018-07-01",1942270.05173911,1],["2018-08-01",2168832.58782005,1],["2018-09-01",2082831.67088157,1],["2018-10-01",2012061.65196814,1],["2018-11-01",1954810.81334091,1],["2018-12-01",1997823.25414692,1],["2019-01-01",2011293.24161942,1],["2019-02-01",2054546.27320757,1],["2019-03-01",2173673.57513611,1],["2019-04-01",2241717.03694199,1],["2019-05-01",2258314.08961911,1],["2019-06-01",2255866.19476668,1],["2019-07-01",2236078.18896817,1],["2019-08-01",2352335.55422984,1],["2019-09-01",2356295.19992256,1],["2019-10-01",2411763.92378956,1],["2019-11-01",2443857.35433874,1],["2019-12-01",2537696.76014139,1],["2020-01-01",2567100.6047387,1],["2020-02-01",2657018.80379179,1],["2020-03-01",2781870.58825687,1],["2020-04-01",3020941.43222102,1],["2020-05-01",3044613.88376942,1],["2020-06-01",3120177.36458059,1],["2020-07-01",3240501.88280545,1],["2020-08-01",3295068.91651351,1],["2020-09-01",3367106.28524645,1],["2020-10-01",3502519.73345745,1],["2020-11-01",3402037.12448248,1],["2020-12-01",3406677.35140297,1],["2021-01-01",3392234.09182541,1],["2021-02-01",3416700.47210256,1],["2021-03-01",3612803.42002366,1],["2021-04-01",3671456.03432939,1],["2021-05-01",3777957.06150302,1],["2021-06-01",3872208.99101557,1],["2021-07-01",3916966.35374823,1],["2021-08-01",3931172.44502188,1],["2021-09-01",4114465.01220642,1],["2021-10-01",4367065.50474148,1],["2021-11-01",5126829.21436524,1],["2021-12-01",5195794.26394592,1],["2022-01-01",5236275.09564209,1],["2022-02-01",5414171.17484772,1],["2022-03-01",5813269.86061107,1],["2022-04-01",5985261.8799405,1],["2022-05-01",6397071.12247954,1],["2022-06-01",6553446.8214987,1],["2022-07-01",7113017.74024521,1],["2022-08-01",7296234.84302177,1],["2022-09-01",7551783.16287924,1],["2022-10-01",7827697.45469739,1],["2022-11-01",7965647.92052695,1],["2022-12-01",8330901.56878403,1],["2023-01-01",8550513.0073861,1],["2023-02-01",8771793.0432991,1],["2023-03-01",9201996.17799635,1],["2023-04-01",9684763.85143582,1],["2023-05-01",9640138.69298321,1],["2023-06-01",11070661.8159104,1],["2023-07-01",11829748.3400291,1],["2023-08-01",12300429.0377693,1],["2023-09-01",12753569.2742427,1],["2023-10-01",13181617.1768461,1],["2023-11-01",13466505.2425677,1],["2023-12-01",14157230.2053573,1],["2024-01-01",14240892.5287876,1],["2024-02-01",14670551.4877565,1],["2024-03-01",15094114.5381851,1],["2024-04-01",15345289.5371813,1],["2024-05-01",15761905.4945408,1],["2024-06-01",16406516.2182705,1],["2024-07-01",16912953.5769746,1],["2024-08-01",17541841.4565625,1],["2024-09-01",17541841.4565625,0],["2024-10-01",17541841.4565625,0],["2024-11-01",17541841.4565625,0],["2024-12-05",17541841.4565625,0]],"USD":[["2013-04-01",452111.1384592316,1],["2013-05-01",467109.8955613275,1],["2013-06-01",454462.95281838696,1],["2013-07-01",453526.63530328986,1],["2013-08-01",460074.22199122695,1],["2013-09-01",445315.98699652613,1],["2013-10-01",453053.1455840864,1],["2013-11-01",458668.58863802167,1],["2013-12-01",470927.5642853315,1],["2014-01-01",447269.9637120489,1],["2014-02-01",425166.0087751303,1],["2014-03-01",435632.369627356,1],["2014-04-01",450992.9735237293,1],["2014-05-01",457073.68528525275,1],["2014-06-01",491542.8821852212,1],["2014-07-01",495742.2987463287,1],["2014-08-01",494549.18661400815,1],["2014-09-01",479834.3501309285,1],["2014-10-01",449075.99379972083,1],["2014-11-01",463310.22348422755,1],["2014-12-01",477541.800316061,1],["2015-01-01",454494.79697202385,1],["2015-02-01",446630.7867582686,1],["2015-03-01",444602.96065710706,1],["2015-04-01",439235.8318435303,1],["2015-05-01",427220.8936179172,1],["2015-06-01",434398.74936751346,1],["2015-07-01",443474.1223771288,1],["2015-08-01",439248.6554039347,1],["2015-09-01",426840.9928458125,1],["2015-10-01",407222.490642587,1],["2015-11-01",424153.7149025155,1],["2015-12-01",425930.2660562225,1],["2016-01-01",426055.60245220613,1],["2016-02-01",424033.8010849867,1],["2016-03-01",429546.12097029807,1],["2016-04-01",449205.2275722787,1],["2016-05-01",462969.05684326385,1],["2016-06-01",443489.2815035614,1],["2016-07-01",457762.20541355945,1],["2016-08-01",444228.3326963938,1],["2016-09-01",454411.0848385024,1],["2016-10-01",455291.36694724334,1],["2016-11-01",453553.4389805096,1],["2016-12-01",416271.3885661077,1],["2017-01-01",417282.97149469814,1],["2017-02-01",384759.1821890662,1],["2017-03-01",408657.4344458412,1],["2017-04-01",418223.1472418484,1],["2017-05-01",432317.30525031127,1],["2017-06-01",442761.50479602977,1],["2017-07-01",446271.67807386693,1],["2017-08-01",451999.2375725659,1],["2017-09-01",470753.0050407059,1],["2017-10-01",467625.5141301783,1],["2017-11-01",441383.177672968,1],["2017-12-01",431266.9126947075,1],["2018-01-01",442841.7878990474,1],["2018-02-01",454787.30132201244,1],["2018-03-01",458620.6551722077,1],["2018-04-01",450532.8602702593,1],["2018-05-01",451879.17538403993,1],["2018-06-01",403407.9422967025,1],["2018-07-01",422552.2899365411,1],["2018-08-01",435200.3285665052,1],["2018-09-01",318224.0822177764,1],["2018-10-01",338789.4360150659,1],["2018-11-01",353827.9222301299,1],["2018-12-01",383312.2129982579,1],["2019-01-01",380228.2249691703,1],["2019-02-01",394474.1215266985,1],["2019-03-01",404472.1116347128,1],["2019-04-01",406392.4863631022,1],["2019-05-01",378717.00033776416,1],["2019-06-01",386275.2170001793,1],["2019-07-01",395584.0124841967,1],["2019-08-01",419689.54437527456,1],["2019-09-01",403655.88294530456,1],["2019-10-01",421549.0549332115,1],["2019-11-01",427846.17547947133,1],["2019-12-01",441340.1788321992,1],["2020-01-01",431634.0930051283,1],["2020-02-01",444168.9742212955,1],["2020-03-01",444730.7013158486,1],["2020-04-01",450379.9354489157,1],["2020-05-01",434200.4968296378,1],["2020-06-01",457930.38453407347,1],["2020-07-01",473255.1321689531,1],["2020-08-01",472580.69795819436,1],["2020-09-01",456823.13555652107,1],["2020-10-01",451576.76870857505,1],["2020-11-01",406407.97856436094,1],["2020-12-01",435497.26448104443,1],["2021-01-01",455994.4741135351,1],["2021-02-01",474973.36428125727,1],["2021-03-01",496182.41773659014,1],["2021-04-01",451871.7899924111,1],["2021-05-01",455812.58885949285,1],["2021-06-01",450063.22756669455,1],["2021-07-01",451548.2235336494,1],["2021-08-01",465588.4633189447,1],["2021-09-01",495877.5959773156,1],["2021-10-01",492841.15841795277,1],["2021-11-01",537088.2096845919,1],["2021-12-01",386787.8767084865,1],["2022-01-01",393081.2842514575,1],["2022-02-01",404555.86750711506,1],["2022-03-01",418444.37482691795,1],["2022-04-01",407534.9388854049,1],["2022-05-01",430489.3083768197,1],["2022-06-01",398608.75513957354,1],["2022-07-01",424720.9131533709,1],["2022-08-01",407656.43328985194,1],["2022-09-01",414695.1923618354,1],["2022-10-01",423073.0437086472,1],["2022-11-01",427494.5522640261,1],["2022-12-01",447037.62671697285,1],["2023-01-01",457459.6360169854,1],["2023-02-01",466113.58972093795,1],["2023-03-01",487158.20773755736,1],["2023-04-01",504988.1558976244,1],["2023-05-01",495337.0235915872,1],["2023-06-01",529676.3361942471,1],["2023-07-01",454097.8438541597,1],["2023-08-01",455940.4198497414,1],["2023-09-01",477652.843650701,1],["2023-10-01",479528.5763548694,1],["2023-11-01",475376.22511102754,1],["2023-12-01",489872.9304522651,1],["2024-01-01",481916.8818841472,1],["2024-02-01",481819.9131198867,1],["2024-03-01",480858.9864861969,1],["2024-04-01",475542.7666547244,1],["2024-05-01",485338.61807731836,1],["2024-06-01",508615.61789786094,1],["2024-07-01",517957.00197758875,1],["2024-08-01",528857.7686420957,1],["2024-09-01",514784.78844925715,0],["2024-10-01",513057.3562643313,0],["2024-11-01",511030.6045938956,0],["2024-12-05",505142.8149023172,0]],"^IXIC":[["2013-04-01",138.3182417919436,1],["2013-05-01",140.46938873911432,1],["2013-06-01",131.31882925599479,1],["2013-07-01",132.20500859512924,1],["2013-08-01",125.9035489762176,1],["2013-09-01",122.92582210803404,1],["2013-10-01",120.04015542182843,1],["2013-11-01",116.63685344586213,1],["2013-12-01",115.83053537820419,1],["2014-01-01",107.51604839657404,1],["2014-02-01",103.57120302906782,1],["2014-03-01",102.22704582365596,1],["2014-04-01",106.87366222169688,1],["2014-05-01",110.90656603827789,1],["2014-06-01",115.71269190511403,1],["2014-07-01",112.03950159962386,1],["2014-08-01",113.34058406840214,1],["2014-09-01",104.48398846223562,1],["2014-10-01",100.09160589176595,1],["2014-11-01",99.98688467555485,1],["2014-12-01",99.9516092931666,1],["2015-01-01",95.47728152247281,1],["2015-02-01",96.03723764237563,1],["2015-03-01",89.39563740578035,1],["2015-04-01",89.74326451530277,1],["2015-05-01",86.02363696645799,1],["2015-06-01",85.26081845188845,1],["2015-07-01",88.1824876667106,1],["2015-08-01",85.55114557495241,1],["2015-09-01",91.33004365626185,1],["2015-10-01",88.05838824043624,1],["2015-11-01",83.73151338327392,1],["2015-12-01",83.03316698716317,1],["2016-01-01",86.99184526201414,1],["2016-02-01",92.43062599911326,1],["2016-03-01",93.46066324380082,1],["2016-04-01",92.76212856653663,1],["2016-05-01",96.72291645014853,1],["2016-06-01",89.97605223256967,1],["2016-07-01",94.63410267524851,1],["2016-08-01",85.96714403175606,1],["2016-09-01",87.08062877945055,1],["2016-10-01",85.89933071431955,1],["2016-11-01",87.22567291954897,1],["2016-12-01",78.18947792379565,1],["2017-01-01",76.9097287465468,1],["2017-02-01",68.04465782835875,1],["2017-03-01",69.56037147371141,1],["2017-04-01",70.67780002867522,1],["2017-05-01",71.25060173701971,1],["2017-06-01",71.2303578504654,1],["2017-07-01",72.29073561261663,1],["2017-08-01",70.93343960120524,1],["2017-09-01",73.07367094466406,1],["2017-10-01",71.87515501114831,1],["2017-11-01",65.30650674460307,1],["2017-12-01",63.013499370728795,1],["2018-01-01",63.8316712622587,1],["2018-02-01",61.64793628698504,1],["2018-03-01",63.04280630567479,1],["2018-04-01",64.21350470227195,1],["2018-05-01",64.0631703643091,1],["2018-06-01",53.876369103100274,1],["2018-07-01",56.703967508157376,1],["2018-08-01",56.50616847696131,1],["2018-09-01",39.34545521833309,1],["2018-10-01",41.86979373602742,1],["2018-11-01",48.28556524557466,1],["2018-12-01",51.20298725758275,1],["2019-01-01",58.434528192148846,1],["2019-02-01",54.36245879911001,1],["2019-03-01",53.30804172982832,1],["2019-04-01",52.099996173472306,1],["2019-05-01",46.5658738182127,1],["2019-06-01",51.91026983890042,1],["2019-07-01",48.56264327746657,1],["2019-08-01",51.24064061222838,1],["2019-09-01",51.054063008984265,1],["2019-10-01",52.51750078552576,1],["2019-11-01",51.3309680811814,1],["2019-12-01",50.88762006256196,1],["2020-01-01",47.74998671052941,1],["2020-02-01",48.32798599413095,1],["2020-03-01",51.312280562598765,1],["2020-04-01",60.37669219772313,1],["2020-05-01",50.01566528429541,1],["2020-06-01",48.348651871769164,1],["2020-07-01",47.026098415674106,1],["2020-08-01",43.561286324618486,1],["2020-09-01",38.54735287793369,1],["2020-10-01",39.99089260048137,1],["2020-11-01",36.911113656132045,1],["2020-12-01",35.36786482706828,1],["2021-01-01",35.18877854942347,1],["2021-02-01",35.91160679074641,1],["2021-03-01",37.01152395268589,1],["2021-04-01",33.68577605615537,1],["2021-05-01",32.48432692999679,1],["2021-06-01",32.54474574199295,1],["2021-07-01",31.154813587624368,1],["2021-08-01",31.546926920030558,1],["2021-09-01",32.39128804099942,1],["2021-10-01",34.00093474361345,1],["2021-11-01",34.55885930640917,1],["2021-12-01",24.554422201903087,1],["2022-01-01",24.985303305352453,1],["2022-02-01",28.335343010745614,1],["2022-03-01",30.506198201365933,1],["2022-04-01",28.55980057339551,1],["2022-05-01",34.9091887143431,1],["2022-06-01",32.73485813273521,1],["2022-07-01",38.58703279134492,1],["2022-08-01",33.094476243030904,1],["2022-09-01",35.42150778835136,1],["2022-10-01",39.691589839146744,1],["2022-11-01",38.32402577575385,1],["2022-12-01",38.95695050796499,1],["2023-01-01",43.311594009827246,1],["2023-02-01",40.27546576644553,1],["2023-03-01",42.555562347055364,1],["2023-04-01",41.57619138289806,1],["2023-05-01",40.56797732319035,1],["2023-06-01",40.91915288800394,1],["2023-07-01",32.90874049197905,1],["2023-08-01",31.939941550044246,1],["2023-09-01",33.804260236488986,1],["2023-10-01",36.278505441022,1],["2023-11-01",36.88787364699829,1],["2023-12-01",34.54346334769295,1],["2024-01-01",32.40060479611019,1],["2024-02-01",31.586422983975535,1],["2024-03-01",29.848793199820232,1],["2024-04-01",29.00172555411652,1],["2024-05-01",31.019802578418155,1],["2024-06-01",30.156805911279434,1],["2024-07-01",29.141437196913163,1],["2024-08-01",29.968657032588922,1],["2024-09-01",29.27333740786002,0],["2024-10-01",28.25993210217063,0],["2024-11-01",28.09455074164525,0],["2024-12-05",25.59614215084236,0]],"^GSPC":[["2013-04-01",288.1193508610046,1],["2013-05-01",292.3914001342078,1],["2013-06-01",278.51944505950985,1],["2013-07-01",281.7320547214036,1],["2013-08-01",272.3267216108156,1],["2013-09-01",272.2063634511155,1],["2013-10-01",269.2881856265122,1],["2013-11-01",260.79979608369064,1],["2013-12-01",260.6778398366618,1],["2014-01-01",242.30979990980293,1],["2014-02-01",238.4982139055622,1],["2014-03-01",234.5034435596853,1],["2014-04-01",240.66307868077803,1],["2014-05-01",242.55790029248644,1],["2014-06-01",255.49693245009527,1],["2014-07-01",252.63456924195242,1],["2014-08-01",256.2696518296412,1],["2014-09-01",239.42994156438405,1],["2014-10-01",227.79085701154554,1],["2014-11-01",229.56492756036664,1],["2014-12-01",231.1677882173161,1],["2015-01-01",220.74642698979653,1],["2015-02-01",223.6878286989022,1],["2015-03-01",211.18973450972413,1],["2015-04-01",212.4344571989153,1],["2015-05-01",204.6684923696242,1],["2015-06-01",206.0089780604485,1],["2015-07-01",214.5496479811944,1],["2015-08-01",208.71976461860768,1],["2015-09-01",216.6606603003955,1],["2015-10-01",212.13371472067368,1],["2015-11-01",203.8455722485227,1],["2015-12-01",204.48612293008696,1],["2016-01-01",209.0352333720953,1],["2016-02-01",218.91943679840236,1],["2016-03-01",221.7481524088094,1],["2016-04-01",218.41915471807334,1],["2016-05-01",223.96274826954414,1],["2016-06-01",211.79656241989562,1],["2016-07-01",218.05052361645215,1],["2016-08-01",204.4167925173003,1],["2016-09-01",209.27775533367924,1],["2016-10-01",210.36133607756855,1],["2016-11-01",213.06793578447702,1],["2016-12-01",189.19965427550176,1],["2017-01-01",185.3297738136814,1],["2017-02-01",168.3412892922375,1],["2017-03-01",171.6954345209715,1],["2017-04-01",177.03765405568137,1],["2017-05-01",180.99949979079392,1],["2017-06-01",183.2887722539788,1],["2017-07-01",183.54591315696499,1],["2017-08-01",182.47112339151437,1],["2017-09-01",190.24782369355935,1],["2017-10-01",185.4773612512653,1],["2017-11-01",170.8661643255591,1],["2017-12-01",163.04370223147365,1],["2018-01-01",165.00981511623576,1],["2018-02-01",161.47537119656022,1],["2018-03-01",168.90736666666632,1],["2018-04-01",171.0808515915687,1],["2018-05-01",170.97465798299538,1],["2018-06-01",148.38266434029123,1],["2018-07-01",156.2144577771124,1],["2018-08-01",154.26235945308224,1],["2018-09-01",109.84759420520064,1],["2018-10-01",115.77438719082144,1],["2018-11-01",130.19963057510128,1],["2018-12-01",137.36327288953876,1],["2019-01-01",153.50600371645024,1],["2019-02-01",145.97609148726434,1],["2019-03-01",144.54621719145214,1],["2019-04-01",142.66243881492395,1],["2019-05-01",128.2773234415185,1],["2019-06-01",140.38560832966374,1],["2019-07-01",133.13007097138458,1],["2019-08-01",140.82029270309476,1],["2019-09-01",138.76056857495192,1],["2019-10-01",141.2844709777485,1],["2019-11-01",140.24432907254416,1],["2019-12-01",140.38206820395783,1],["2020-01-01",133.0286603562126,1],["2020-02-01",137.27307142478244,1],["2020-03-01",149.52549757763856,1],["2020-04-01",180.29043159695675,1],["2020-05-01",151.3373520971818,1],["2020-06-01",150.6954699317381,1],["2020-07-01",152.37196839358808,1],["2020-08-01",143.7175577827491,1],["2020-09-01",130.2440364448166,1],["2020-10-01",133.3709661266277,1],["2020-11-01",123.29591183322285,1],["2020-12-01",119.44947309779539,1],["2021-01-01",121.12661367363077,1],["2021-02-01",127.29877604785473,1],["2021-03-01",129.12976582378636,1],["2021-04-01",113.17222253087289,1],["2021-05-01",108.7344383759494,1],["2021-06-01",106.7380744030543,1],["2021-07-01",104.993390792796,1],["2021-08-01",105.65084385784799,1],["2021-09-01",109.4942627987356,1],["2021-10-01",114.1586460961985,1],["2021-11-01",116.48936499505368,1],["2021-12-01",84.03280846956402,1],["2022-01-01",82.26658762699972,1],["2022-02-01",89.5120295164477,1],["2022-03-01",95.90440868617259,1],["2022-04-01",89.75908188483818,1],["2022-05-01",104.21930964810366,1],["2022-06-01",96.05539950948624,1],["2022-07-01",112.33031292075401,1],["2022-08-01",99.1290797315766,1],["2022-09-01",105.34001428069935,1],["2022-10-01",117.20189049609618,1],["2022-11-01",109.5636997337617,1],["2022-12-01",109.37663952456157,1],["2023-01-01",118.71923249470332,1],["2023-02-01",114.52225192497141,1],["2023-03-01",122.91607506153565,1],["2023-04-01",123.10178242267747,1],["2023-05-01",118.87736577747862,1],["2023-06-01",126.6250453376731,1],["2023-07-01",102.03345388519904,1],["2023-08-01",99.5757457844878,1],["2023-09-01",105.42816257338586,1],["2023-10-01",111.92118934417593,1],["2023-11-01",113.15060039013319,1],["2023-12-01",107.44170029280605,1],["2024-01-01",101.55880933331413,1],["2024-02-01",99.11726471342456,1],["2024-03-01",94.31363449144064,1],["2024-04-01",90.44227091896069,1],["2024-05-01",96.50740576439817,1],["2024-06-01",96.01684439264622,1],["2024-07-01",94.6718005551654,1],["2024-08-01",95.49892802316485,1],["2024-09-01",91.53535647650605,0],["2024-10-01",89.10757503472959,0],["2024-11-01",89.29074636486747,0],["2024-12-05",82.99410587228002,0]],"XAU":[["2013-04-01",282.5694615370198,1],["2013-05-01",326.5098169973679,1],["2013-06-01",325.39547421796505,1],["2013-07-01",361.460728336722,1],["2013-08-01",352.87692826727107,1],["2013-09-01",320.5250879604896,1],["2013-10-01",351.08447410747607,1],["2013-11-01",348.5376738201463,1],["2013-12-01",376.23344965883706,1],["2014-01-01",369.3108090370387,1],["2014-02-01",341.51459654862344,1],["2014-03-01",328.44938140424136,1],["2014-04-01",352.8704322741715,1],["2014-05-01",355.97812757386055,1],["2014-06-01",393.68652519978735,1],["2014-07-01",373.640970565108,1],["2014-08-01",382.27168477702986,1],["2014-09-01",372.8840718302459,1],["2014-10-01",370.0835264903499,1],["2014-11-01",394.63838215939535,1],["2014-12-01",393.9958623507662,1],["2015-01-01",383.10275426365837,1],["2015-02-01",347.9209165768237,1],["2015-03-01",366.41508399594824,1],["2015-04-01",364.9346985288787,1],["2015-05-01",362.4029396382068,1],["2015-06-01",365.29459631812944,1],["2015-07-01",380.50079699957655,1],["2015-08-01",400.5947737283885,1],["2015-09-01",374.9798122150463,1],["2015-10-01",366.0930190876857,1],["2015-11-01",372.4069616844086,1],["2015-12-01",399.30962442770857,1],["2016-01-01",401.13134970875205,1],["2016-02-01",376.5420153634682,1],["2016-03-01",348.3619041069117,1],["2016-04-01",367.89908138169625,1],["2016-05-01",357.4121118829997,1],["2016-06-01",364.5481893959275,1],["2016-07-01",339.6595564168611,1],["2016-08-01",328.7289661953314,1],["2016-09-01",344.88438105987814,1],["2016-10-01",345.4159013618651,1],["2016-11-01",349.5581709566685,1],["2016-12-01",354.33020594747086,1],["2017-01-01",362.2558660436923,1],["2017-02-01",318.0534827729478,1],["2017-03-01",327.63701149260874,1],["2017-04-01",334.821087218879,1],["2017-05-01",344.00352613377765,1],["2017-06-01",350.04281807669315,1],["2017-07-01",359.43167223747315,1],["2017-08-01",356.55507856674285,1],["2017-09-01",355.29141549437196,1],["2017-10-01",365.8748785105928,1],["2017-11-01",346.11061877225785,1],["2017-12-01",336.7763321232971,1],["2018-01-01",338.86253610035106,1],["2018-02-01",337.2884541524573,1],["2018-03-01",348.1985600263952,1],["2018-04-01",339.59815408591334,1],["2018-05-01",346.1258919689131,1],["2018-06-01",311.97553217515485,1],["2018-07-01",337.1037658655738,1],["2018-08-01",357.33863778267175,1],["2018-09-01",264.9406418912319,1],["2018-10-01",284.9286914773907,1],["2018-11-01",286.94029181174614,1],["2018-12-01",313.5915545760048,1],["2019-01-01",296.75292045943866,1],["2019-02-01",299.3466871205352,1],["2019-03-01",312.656942293633,1],["2019-04-01",315.6572359328124,1],["2019-05-01",296.5354112644693,1],["2019-06-01",295.88295346996733,1],["2019-07-01",285.5008934900944,1],["2019-08-01",291.8059433086847,1],["2019-09-01",263.95865497559356,1],["2019-10-01",284.4823797216777,1],["2019-11-01",282.61379121296477,1],["2019-12-01",301.88109572301255,1],["2020-01-01",284.26989731224745,1],["2020-02-01",279.45779351081245,1],["2020-03-01",280.358234109511,1],["2020-04-01",282.88363745546394,1],["2020-05-01",255.35331218551,1],["2020-06-01",262.8932544571662,1],["2020-07-01",267.61157958757786,1],["2020-08-01",239.19672027154007,1],["2020-09-01",231.58648857037838,1],["2020-10-01",237.20424506724032,1],["2020-11-01",216.55449137801972,1],["2020-12-01",240.4336847473398,1],["2021-01-01",240.2178889630103,1],["2021-02-01",255.65441332438672,1],["2021-03-01",287.7113749245618,1],["2021-04-01",261.12767000081453,1],["2021-05-01",257.67997273404853,1],["2021-06-01",237.01229690117268,1],["2021-07-01",254.2848666007393,1],["2021-08-01",256.6928874816338,1],["2021-09-01",273.4715354055298,1],["2021-10-01",279.85985180763447,1],["2021-11-01",299.7274462965833,1],["2021-12-01",217.06535640880264,1],["2022-01-01",214.90933053879937,1],["2022-02-01",224.6458276680259,1],["2022-03-01",215.42353304839392,1],["2022-04-01",211.73070214852325,1],["2022-05-01",226.91952423158918,1],["2022-06-01",215.9183904840042,1],["2022-07-01",234.7687319546573,1],["2022-08-01",230.04052530546346,1],["2022-09-01",244.29693782035721,1],["2022-10-01",254.72381815610228,1],["2022-11-01",259.57896708023924,1],["2022-12-01",248.02988643137803,1],["2023-01-01",250.33106202121473,1],["2023-02-01",238.6501579371202,1],["2023-03-01",265.2235430385584,1],["2023-04-01",256.40773615701875,1],["2023-05-01",250.00650254714586,1],["2023-06-01",267.9208843737741,1],["2023-07-01",236.56681273426304,1],["2023-08-01",233.54180185543453,1],["2023-09-01",246.19660520288082,1],["2023-10-01",259.45373152256565,1],["2023-11-01",239.466019637429,1],["2023-12-01",236.41267623626314,1],["2024-01-01",233.51764428578235,1],["2024-02-01",234.48729711805527,1],["2024-03-01",230.89886813094202,1],["2024-04-01",211.4405803376901,1],["2024-05-01",209.13726391569725,1],["2024-06-01",218.5368725421739,1],["2024-07-01",222.0844237379307,1],["2024-08-01",216.212921553948,1],["2024-09-01",205.64622728970926,0],["2024-10-01",192.83773792551156,0],["2024-11-01",186.75102414279323,0],["2024-12-05",190.53481835300502,0]],"XAG":[["2013-04-01",16101.033973948613,1],["2013-05-01",20050.69226696998,1],["2013-06-01",19980.009257707567,1],["2013-07-01",23184.28159670418,1],["2013-08-01",23457.344282444697,1],["2013-09-01",19102.354735080644,1],["2013-10-01",21428.018382438888,1],["2013-11-01",20998.21950940543,1],["2013-12-01",23564.749098549346,1],["2014-01-01",23076.38388996453,1],["2014-02-01",22204.532901246093,1],["2014-03-01",20533.46639752998,1],["2014-04-01",22853.753238233516,1],["2014-05-01",24038.38269062719,1],["2014-06-01",26245.18013367014,1],["2014-07-01",23524.261005490036,1],["2014-08-01",24325.712298954517,1],["2014-09-01",24689.59818206385,1],["2014-10-01",26112.17481967578,1],["2014-11-01",28745.336886619087,1],["2014-12-01",30827.968791975487,1],["2015-01-01",28945.032904075797,1],["2015-02-01",25937.283471878152,1],["2015-03-01",26841.134229889423,1],["2015-04-01",25834.28794947509,1],["2015-05-01",26480.902592102342,1],["2015-06-01",25995.84599004993,1],["2015-07-01",28479.90813905921,1],["2015-08-01",29749.213308869985,1],["2015-09-01",29207.02177646757,1],["2015-10-01",28042.76598436579,1],["2015-11-01",27269.478561655076,1],["2015-12-01",30157.77952297781,1],["2016-01-01",30740.9768559328,1],["2016-02-01",29567.664932755582,1],["2016-03-01",29070.60760196735,1],["2016-04-01",29847.66594865385,1],["2016-05-01",25996.869964391375,1],["2016-06-01",27819.860884077654,1],["2016-07-01",23166.658572672124,1],["2016-08-01",21716.102043863208,1],["2016-09-01",24165.072551296536,1],["2016-10-01",24002.223293444215,1],["2016-11-01",24584.46503291222,1],["2016-12-01",25161.977817691917,1],["2017-01-01",26198.95697059517,1],["2017-02-01",21912.366318564003,1],["2017-03-01",22222.341761986954,1],["2017-04-01",22909.435924076915,1],["2017-05-01",25565.857693953556,1],["2017-06-01",25709.066321587765,1],["2017-07-01",26847.458703500895,1],["2017-08-01",27110.471310349683,1],["2017-09-01",26558.75473718453,1],["2017-10-01",28110.138718150345,1],["2017-11-01",25771.979740960025,1],["2017-12-01",26215.240689869854,1],["2018-01-01",26025.05904378759,1],["2018-02-01",26434.54827232608,1],["2018-03-01",27846.707802801622,1],["2018-04-01",27471.55652798125,1],["2018-05-01",27916.21880962574,1],["2018-06-01",24593.773270277314,1],["2018-07-01",26218.655477192384,1],["2018-08-01",28247.887182522434,1],["2018-09-01",21890.66962040988,1],["2018-10-01",23365.639986770144,1],["2018-11-01",23996.535381783742,1],["2018-12-01",27036.66629152728,1],["2019-01-01",24588.001893993103,1],["2019-02-01",24804.232961266443,1],["2019-03-01",26591.638775639258,1],["2019-04-01",26913.456199292625,1],["2019-05-01",25774.50574029736,1],["2019-06-01",26493.50079866517,1],["2019-07-01",26112.018051586594,1],["2019-08-01",25736.810790019932,1],["2019-09-01",21854.938642366153,1],["2019-10-01",24336.08174267144,1],["2019-11-01",23616.45000335658,1],["2019-12-01",25992.531229241897,1],["2020-01-01",24121.046866473956,1],["2020-02-01",24628.21465727626,1],["2020-03-01",26655.370419452676,1],["2020-04-01",32194.14411794713,1],["2020-05-01",29004.827656488094,1],["2020-06-01",24994.866151931084,1],["2020-07-01",26267.903064703376,1],["2020-08-01",19374.026987054665,1],["2020-09-01",16145.020415681789,1],["2020-10-01",18959.875116392108,1],["2020-11-01",17336.53529327937,1],["2020-12-01",18271.35305589189,1],["2021-01-01",17282.386646526847,1],["2021-02-01",16671.004617702278,1],["2021-03-01",18714.69583726553,1],["2021-04-01",18094.77655204561,1],["2021-05-01",17591.1387768473,1],["2021-06-01",16160.298795165858,1],["2021-07-01",17364.910072534964,1],["2021-08-01",18252.64610699328,1],["2021-09-01",20527.72087127394,1],["2021-10-01",21872.47296181736,1],["2021-11-01",22361.43666228782,1],["2021-12-01",17282.413360422157,1],["2022-01-01",16859.228765855114,1],["2022-02-01",17880.52786761007,1],["2022-03-01",16493.34489596532,1],["2022-04-01",16553.0259280816,1],["2022-05-01",18903.952156851854,1],["2022-06-01",18289.461178170284,1],["2022-07-01",21375.031329288857,1],["2022-08-01",20047.27965425172,1],["2022-09-01",23256.78234081528,1],["2022-10-01",22230.148852957704,1],["2022-11-01",21777.05983611907,1],["2022-12-01",19687.219683900516,1],["2023-01-01",19089.45666545451,1],["2023-02-01",19377.600431391635,1],["2023-03-01",23222.339733059544,1],["2023-04-01",20949.958835095083,1],["2023-05-01",19843.642015029982,1],["2023-06-01",22179.407360393172,1],["2023-07-01",19941.942943734226,1],["2023-08-01",18684.552390547367,1],["2023-09-01",19751.599469352288,1],["2023-10-01",21684.387719053993,1],["2023-11-01",20625.49054977423,1],["2023-12-01",19231.823402039387,1],["2024-01-01",20233.309200918833,1],["2024-02-01",20811.608872322107,1],["2024-03-01",20785.36531176924,1],["2024-04-01",18952.913894137037,1],["2024-05-01",18215.20484797039,1],["2024-06-01",16726.099247004822,1],["2024-07-01",17578.424733115407,1],["2024-08-01",18554.461820772347,1],["2024-09-01",17836.072879818134,0],["2024-10-01",16356.28390942757,0],["2024-11-01",15743.156305930672,0],["2024-12-05",16112.752526921471,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4573.556276653587,1],["2013-05-01",3830.301143602886,1],["2013-06-01",3543.447643124963,1],["2013-07-01",5006.9340537483195,1],["2013-08-01",4399.229710680112,1],["2013-09-01",3173.637897688013,1],["2013-10-01",3312.461829686401,1],["2013-11-01",2195.8024811303467,1],["2013-12-01",494.52386082141237,1],["2014-01-01",581.1985583851409,1],["2014-02-01",496.28429236176214,1],["2014-03-01",769.3184877468877,1],["2014-04-01",936.9107978178388,1],["2014-05-01",1003.7230259474422,1],["2014-06-01",767.8038434825932,1],["2014-07-01",767.080797909087,1],["2014-08-01",829.6726290458423,1],["2014-09-01",1010.7521050939706,1],["2014-10-01",1180.939856193061,1],["2014-11-01",1429.2860477453046,1],["2014-12-01",1258.765898131874,1],["2015-01-01",1447.2697340967093,1],["2015-02-01",1967.0547054347458,1],["2015-03-01",1720.6183483755715,1],["2015-04-01",1787.952147241945,1],["2015-05-01",1828.6616593654817,1],["2015-06-01",1944.6287463806118,1],["2015-07-01",1718.683429103616,1],["2015-08-01",1564.2201146980512,1],["2015-09-01",1878.0964415844408,1],["2015-10-01",1712.0446729928171,1],["2015-11-01",1306.1063322501304,1],["2015-12-01",1172.7348424877407,1],["2016-01-01",990.3755359122865,1],["2016-02-01",1143.7066117131421,1],["2016-03-01",993.8251124986377,1],["2016-04-01",1079.3869472081067,1],["2016-05-01",1022.4468742713083,1],["2016-06-01",828.2320626708257,1],["2016-07-01",672.6603806557433,1],["2016-08-01",744.2443518400274,1],["2016-09-01",794.9113704605884,1],["2016-10-01",741.6361018161356,1],["2016-11-01",622.0292537482228,1],["2016-12-01",552.8319325072156,1],["2017-01-01",418.3696869324578,1],["2017-02-01",402.58251683608324,1],["2017-03-01",332.9635080705869,1],["2017-04-01",385.37529817969533,1],["2017-05-01",307.37344297890826,1],["2017-06-01",180.60573054787943,1],["2017-07-01",181.12474302898815,1],["2017-08-01",165.3443788788868,1],["2017-09-01",95.16884352406827,1],["2017-10-01",106.40607674925334,1],["2017-11-01",65.32399128240283,1],["2017-12-01",39.69094130705294,1],["2018-01-01",32.96256092358164,1],["2018-02-01",50.35668549478438,1],["2018-03-01",42.097976389891876,1],["2018-04-01",66.09959565076736,1],["2018-05-01",49.78425356625699,1],["2018-06-01",53.64913632014675,1],["2018-07-01",66.54017786381523,1],["2018-08-01",57.2446836280546,1],["2018-09-01",44.23748514073563,1],["2018-10-01",51.53868885780607,1],["2018-11-01",55.723552036704625,1],["2018-12-01",92.16790113900957,1],["2019-01-01",98.96783509506632,1],["2019-02-01",114.1602746794954,1],["2019-03-01",105.65573217332117,1],["2019-04-01",97.98179416048497,1],["2019-05-01",70.40652464339706,1],["2019-06-01",45.16836977898496,1],["2019-07-01",37.440141823809725,1],["2019-08-01",40.345422787481155,1],["2019-09-01",41.33188194819849,1],["2019-10-01",50.642875387172744,1],["2019-11-01",46.217120880121236,1],["2019-12-01",59.48933943513652,1],["2020-01-01",60.09196936958015,1],["2020-02-01",47.31181579352811,1],["2020-03-01",52.307310967831654,1],["2020-04-01",68.21740133264339,1],["2020-05-01",49.18354197458301,1],["2020-06-01",44.91568230279236,1],["2020-07-01",51.24002363917039,1],["2020-08-01",39.94579415792135,1],["2020-09-01",38.31891528279526,1],["2020-10-01",42.52340740321018,1],["2020-11-01",29.545954734688046,1],["2020-12-01",23.12361523654333,1],["2021-01-01",15.534719881310082,1],["2021-02-01",14.155985980777428,1],["2021-03-01",9.995326370615613,1],["2021-04-01",7.693722280947599,1],["2021-05-01",7.881933621375205,1],["2021-06-01",12.289179857287454,1],["2021-07-01",13.442280852515399,1],["2021-08-01",11.627146281525565,1],["2021-09-01",10.166717022829822,1],["2021-10-01",10.246277094246407,1],["2021-11-01",8.794120681824392,1],["2021-12-01",6.764585005330201,1],["2022-01-01",8.245346917740012,1],["2022-02-01",10.428056569369865,1],["2022-03-01",9.42465612977666,1],["2022-04-01",8.808064860178423,1],["2022-05-01",11.182717876759943,1],["2022-06-01",13.370525501471612,1],["2022-07-01",21.87009239647412,1],["2022-08-01",17.484080312102513,1],["2022-09-01",20.605744626186464,1],["2022-10-01",21.90821184342065,1],["2022-11-01",20.86878952057504,1],["2022-12-01",26.338022422419908,1],["2023-01-01",27.535026602499766,1],["2023-02-01",19.647182353256227,1],["2023-03-01",20.602349304444108,1],["2023-04-01",17.74108381174992,1],["2023-05-01",17.636282038876285,1],["2023-06-01",19.748177616647823,1],["2023-07-01",14.84576631738278,1],["2023-08-01",15.36848358282718,1],["2023-09-01",18.51695236837424,1],["2023-10-01",17.13798352050497,1],["2023-11-01",13.415927589097013,1],["2023-12-01",12.656253178103466,1],["2024-01-01",10.899226895112154,1],["2024-02-01",11.184667289359178,1],["2024-03-01",7.701349530368403,1],["2024-04-01",6.823759557891269,1],["2024-05-01",8.327933113006594,1],["2024-06-01",7.510289420066321,1],["2024-07-01",8.242470940109214,1],["2024-08-01",8.09653425872418,1],["2024-09-01",8.981832174387218,0],["2024-10-01",8.434281222312546,0],["2024-11-01",7.354858244650496,0],["2024-12-01",5.19465783011477,0],["2024-12-06",5.134877909424758,0]],"local":[["2013-04-01",817103.1732042,1],["2013-05-01",837880.710712609,1],["2013-06-01",852344.813547932,1],["2013-07-01",873402.047793711,1],["2013-08-01",892718.358793115,1],["2013-09-01",906425.105471884,1],["2013-10-01",912604.885488431,1],["2013-11-01",921498.677380756,1],["2013-12-01",951693.276316148,1],["2014-01-01",959392.28308249,1],["2014-02-01",961369.6479,1],["2014-03-01",961912.429623881,1],["2014-04-01",966067.989648419,1],["2014-05-01",963892.985108526,1],["2014-06-01",1030455.26038375,1],["2014-07-01",1054780.47845429,1],["2014-08-01",1055775.96731325,1],["2014-09-01",1036678.27478307,1],["2014-10-01",1025497.81438921,1],["2014-11-01",1029422.9625267,1],["2014-12-01",1058125.18259532,1],["2015-01-01",1065057.19879188,1],["2015-02-01",1091281.58565683,1],["2015-03-01",1114871.71224606,1],["2015-04-01",1142632.92455191,1],["2015-05-01",1153096.53401195,1],["2015-06-01",1163485.35672971,1],["2015-07-01",1193916.15404836,1],["2015-08-01",1217823.48583724,1],["2015-09-01",1249921.04039635,1],["2015-10-01",1233466.74359413,1],["2015-11-01",1223714.85486866,1],["2015-12-01",1232870.91451958,1],["2016-01-01",1242740.71006832,1],["2016-02-01",1250532.07589517,1],["2016-03-01",1264580.34376759,1],["2016-04-01",1268306.70296804,1],["2016-05-01",1294437.40854281,1],["2016-06-01",1305772.58735944,1],["2016-07-01",1327253.13333988,1],["2016-08-01",1328022.3775092,1],["2016-09-01",1345808.40705629,1],["2016-10-01",1366193.26008996,1],["2016-11-01",1411540.84883324,1],["2016-12-01",1450457.6914053,1],["2017-01-01",1470718.42314575,1],["2017-02-01",1451784.88901125,1],["2017-03-01",1492178.70331193,1],["2017-04-01",1521065.87627048,1],["2017-05-01",1536609.17550297,1],["2017-06-01",1563230.15100854,1],["2017-07-01",1570878.98445008,1],["2017-08-01",1595385.54892088,1],["2017-09-01",1614380.11310738,1],["2017-10-01",1667200.92900159,1],["2017-11-01",1684985.13598151,1],["2017-12-01",1687635.40782458,1],["2018-01-01",1679341.97102004,1],["2018-02-01",1698359.97199343,1],["2018-03-01",1746835.62727887,1],["2018-04-01",1782131.83688078,1],["2018-05-01",1856742.15950662,1],["2018-06-01",1876281.40203352,1],["2018-07-01",1942270.05173911,1],["2018-08-01",2168832.58782005,1],["2018-09-01",2082831.67088157,1],["2018-10-01",2012061.65196814,1],["2018-11-01",1954810.81334091,1],["2018-12-01",1997823.25414692,1],["2019-01-01",2011293.24161942,1],["2019-02-01",2054546.27320757,1],["2019-03-01",2173673.57513611,1],["2019-04-01",2241717.03694199,1],["2019-05-01",2258314.08961911,1],["2019-06-01",2255866.19476668,1],["2019-07-01",2236078.18896817,1],["2019-08-01",2352335.55422984,1],["2019-09-01",2356295.19992256,1],["2019-10-01",2411763.92378956,1],["2019-11-01",2443857.35433874,1],["2019-12-01",2537696.76014139,1],["2020-01-01",2567100.6047387,1],["2020-02-01",2657018.80379179,1],["2020-03-01",2781870.58825687,1],["2020-04-01",3020941.43222102,1],["2020-05-01",3044613.88376942,1],["2020-06-01",3120177.36458059,1],["2020-07-01",3240501.88280545,1],["2020-08-01",3295068.91651351,1],["2020-09-01",3367106.28524645,1],["2020-10-01",3502519.73345745,1],["2020-11-01",3402037.12448248,1],["2020-12-01",3406677.35140297,1],["2021-01-01",3392234.09182541,1],["2021-02-01",3416700.47210256,1],["2021-03-01",3612803.42002366,1],["2021-04-01",3671456.03432939,1],["2021-05-01",3777957.06150302,1],["2021-06-01",3872208.99101557,1],["2021-07-01",3916966.35374823,1],["2021-08-01",3931172.44502188,1],["2021-09-01",4114465.01220642,1],["2021-10-01",4367065.50474148,1],["2021-11-01",5126829.21436524,1],["2021-12-01",5195794.26394592,1],["2022-01-01",5236275.09564209,1],["2022-02-01",5414171.17484772,1],["2022-03-01",5813269.86061107,1],["2022-04-01",5985261.8799405,1],["2022-05-01",6397071.12247954,1],["2022-06-01",6553446.8214987,1],["2022-07-01",7113017.74024521,1],["2022-08-01",7296234.84302177,1],["2022-09-01",7551783.16287924,1],["2022-10-01",7827697.45469739,1],["2022-11-01",7965647.92052695,1],["2022-12-01",8330901.56878403,1],["2023-01-01",8550513.0073861,1],["2023-02-01",8771793.0432991,1],["2023-03-01",9201996.17799635,1],["2023-04-01",9684763.85143582,1],["2023-05-01",9640138.69298321,1],["2023-06-01",11070661.8159104,1],["2023-07-01",11829748.3400291,1],["2023-08-01",12300429.0377693,1],["2023-09-01",12753569.2742427,1],["2023-10-01",13181617.1768461,1],["2023-11-01",13466505.2425677,1],["2023-12-01",14157230.2053573,1],["2024-01-01",14240892.5287876,1],["2024-02-01",14670551.4877565,1],["2024-03-01",15094114.5381851,1],["2024-04-01",15345289.5371813,1],["2024-05-01",15761905.4945408,1],["2024-06-01",16406516.2182705,1],["2024-07-01",16912953.5769746,1],["2024-08-01",17541841.4565625,1],["2024-09-01",17541841.4565625,0],["2024-10-01",17541841.4565625,0],["2024-11-01",17541841.4565625,0],["2024-12-01",17541841.4565625,0],["2024-12-06",17541841.4565625,0]],"USD":[["2013-04-01",452111.1384592316,1],["2013-05-01",467109.8955613275,1],["2013-06-01",454462.95281838696,1],["2013-07-01",453526.63530328986,1],["2013-08-01",460074.22199122695,1],["2013-09-01",445315.98699652613,1],["2013-10-01",453053.1455840864,1],["2013-11-01",458668.58863802167,1],["2013-12-01",470927.5642853315,1],["2014-01-01",447269.9637120489,1],["2014-02-01",425166.0087751303,1],["2014-03-01",435632.369627356,1],["2014-04-01",450992.9735237293,1],["2014-05-01",457073.68528525275,1],["2014-06-01",491542.8821852212,1],["2014-07-01",495742.2987463287,1],["2014-08-01",494549.18661400815,1],["2014-09-01",479834.3501309285,1],["2014-10-01",449075.99379972083,1],["2014-11-01",463310.22348422755,1],["2014-12-01",477541.800316061,1],["2015-01-01",454494.79697202385,1],["2015-02-01",446630.7867582686,1],["2015-03-01",444602.96065710706,1],["2015-04-01",439235.8318435303,1],["2015-05-01",427220.8936179172,1],["2015-06-01",434398.74936751346,1],["2015-07-01",443474.1223771288,1],["2015-08-01",439248.6554039347,1],["2015-09-01",426840.9928458125,1],["2015-10-01",407222.490642587,1],["2015-11-01",424153.7149025155,1],["2015-12-01",425930.2660562225,1],["2016-01-01",426055.60245220613,1],["2016-02-01",424033.8010849867,1],["2016-03-01",429546.12097029807,1],["2016-04-01",449205.2275722787,1],["2016-05-01",462969.05684326385,1],["2016-06-01",443489.2815035614,1],["2016-07-01",457762.20541355945,1],["2016-08-01",444228.3326963938,1],["2016-09-01",454411.0848385024,1],["2016-10-01",455291.36694724334,1],["2016-11-01",453553.4389805096,1],["2016-12-01",416271.3885661077,1],["2017-01-01",417282.97149469814,1],["2017-02-01",384759.1821890662,1],["2017-03-01",408657.4344458412,1],["2017-04-01",418223.1472418484,1],["2017-05-01",432317.30525031127,1],["2017-06-01",442761.50479602977,1],["2017-07-01",446271.67807386693,1],["2017-08-01",451999.2375725659,1],["2017-09-01",470753.0050407059,1],["2017-10-01",467625.5141301783,1],["2017-11-01",441383.177672968,1],["2017-12-01",431266.9126947075,1],["2018-01-01",442841.7878990474,1],["2018-02-01",454787.30132201244,1],["2018-03-01",458620.6551722077,1],["2018-04-01",450532.8602702593,1],["2018-05-01",451879.17538403993,1],["2018-06-01",403407.9422967025,1],["2018-07-01",422552.2899365411,1],["2018-08-01",435200.3285665052,1],["2018-09-01",318224.0822177764,1],["2018-10-01",338789.4360150659,1],["2018-11-01",353827.9222301299,1],["2018-12-01",383312.2129982579,1],["2019-01-01",380228.2249691703,1],["2019-02-01",394474.1215266985,1],["2019-03-01",404472.1116347128,1],["2019-04-01",406392.4863631022,1],["2019-05-01",378717.00033776416,1],["2019-06-01",386275.2170001793,1],["2019-07-01",395584.0124841967,1],["2019-08-01",419689.54437527456,1],["2019-09-01",403655.88294530456,1],["2019-10-01",421549.0549332115,1],["2019-11-01",427846.17547947133,1],["2019-12-01",441340.1788321992,1],["2020-01-01",431634.0930051283,1],["2020-02-01",444168.9742212955,1],["2020-03-01",444730.7013158486,1],["2020-04-01",450379.9354489157,1],["2020-05-01",434200.4968296378,1],["2020-06-01",457930.38453407347,1],["2020-07-01",473255.1321689531,1],["2020-08-01",472580.69795819436,1],["2020-09-01",456823.13555652107,1],["2020-10-01",451576.76870857505,1],["2020-11-01",406407.97856436094,1],["2020-12-01",435497.26448104443,1],["2021-01-01",455994.4741135351,1],["2021-02-01",474973.36428125727,1],["2021-03-01",496182.41773659014,1],["2021-04-01",451871.7899924111,1],["2021-05-01",455812.58885949285,1],["2021-06-01",450063.22756669455,1],["2021-07-01",451548.2235336494,1],["2021-08-01",465588.4633189447,1],["2021-09-01",495877.5959773156,1],["2021-10-01",492841.15841795277,1],["2021-11-01",537088.2096845919,1],["2021-12-01",386787.8767084865,1],["2022-01-01",393081.2842514575,1],["2022-02-01",404555.86750711506,1],["2022-03-01",418444.37482691795,1],["2022-04-01",407534.9388854049,1],["2022-05-01",430489.3083768197,1],["2022-06-01",398608.75513957354,1],["2022-07-01",424720.9131533709,1],["2022-08-01",407656.43328985194,1],["2022-09-01",414695.1923618354,1],["2022-10-01",423073.0437086472,1],["2022-11-01",427494.5522640261,1],["2022-12-01",447037.62671697285,1],["2023-01-01",457459.6360169854,1],["2023-02-01",466113.58972093795,1],["2023-03-01",487158.20773755736,1],["2023-04-01",504988.1558976244,1],["2023-05-01",495337.0235915872,1],["2023-06-01",529676.3361942471,1],["2023-07-01",454097.8438541597,1],["2023-08-01",455940.4198497414,1],["2023-09-01",477652.843650701,1],["2023-10-01",479528.5763548694,1],["2023-11-01",475376.22511102754,1],["2023-12-01",489872.9304522651,1],["2024-01-01",481916.8818841472,1],["2024-02-01",481819.9131198867,1],["2024-03-01",480858.9864861969,1],["2024-04-01",475542.7666547244,1],["2024-05-01",485338.61807731836,1],["2024-06-01",508615.61789786094,1],["2024-07-01",517957.00197758875,1],["2024-08-01",528857.7686420957,1],["2024-09-01",514784.78844925715,0],["2024-10-01",513057.3562643313,0],["2024-11-01",511030.6045938956,0],["2024-12-01",505335.1468340706,0],["2024-12-06",504134.87901307363,0]],"^IXIC":[["2013-04-01",138.3182417919436,1],["2013-05-01",140.46938873911432,1],["2013-06-01",131.31882925599479,1],["2013-07-01",132.20500859512924,1],["2013-08-01",125.9035489762176,1],["2013-09-01",122.92582210803404,1],["2013-10-01",120.04015542182843,1],["2013-11-01",116.63685344586213,1],["2013-12-01",115.83053537820419,1],["2014-01-01",107.51604839657404,1],["2014-02-01",103.57120302906782,1],["2014-03-01",102.22704582365596,1],["2014-04-01",106.87366222169688,1],["2014-05-01",110.90656603827789,1],["2014-06-01",115.71269190511403,1],["2014-07-01",112.03950159962386,1],["2014-08-01",113.34058406840214,1],["2014-09-01",104.48398846223562,1],["2014-10-01",100.09160589176595,1],["2014-11-01",99.98688467555485,1],["2014-12-01",99.9516092931666,1],["2015-01-01",95.47728152247281,1],["2015-02-01",96.03723764237563,1],["2015-03-01",89.39563740578035,1],["2015-04-01",89.74326451530277,1],["2015-05-01",86.02363696645799,1],["2015-06-01",85.26081845188845,1],["2015-07-01",88.1824876667106,1],["2015-08-01",85.55114557495241,1],["2015-09-01",91.33004365626185,1],["2015-10-01",88.05838824043624,1],["2015-11-01",83.73151338327392,1],["2015-12-01",83.03316698716317,1],["2016-01-01",86.99184526201414,1],["2016-02-01",92.43062599911326,1],["2016-03-01",93.46066324380082,1],["2016-04-01",92.76212856653663,1],["2016-05-01",96.72291645014853,1],["2016-06-01",89.97605223256967,1],["2016-07-01",94.63410267524851,1],["2016-08-01",85.96714403175606,1],["2016-09-01",87.08062877945055,1],["2016-10-01",85.89933071431955,1],["2016-11-01",87.22567291954897,1],["2016-12-01",78.18947792379565,1],["2017-01-01",76.9097287465468,1],["2017-02-01",68.04465782835875,1],["2017-03-01",69.56037147371141,1],["2017-04-01",70.67780002867522,1],["2017-05-01",71.25060173701971,1],["2017-06-01",71.2303578504654,1],["2017-07-01",72.29073561261663,1],["2017-08-01",70.93343960120524,1],["2017-09-01",73.07367094466406,1],["2017-10-01",71.87515501114831,1],["2017-11-01",65.30650674460307,1],["2017-12-01",63.013499370728795,1],["2018-01-01",63.8316712622587,1],["2018-02-01",61.64793628698504,1],["2018-03-01",63.04280630567479,1],["2018-04-01",64.21350470227195,1],["2018-05-01",64.0631703643091,1],["2018-06-01",53.876369103100274,1],["2018-07-01",56.703967508157376,1],["2018-08-01",56.50616847696131,1],["2018-09-01",39.34545521833309,1],["2018-10-01",41.86979373602742,1],["2018-11-01",48.28556524557466,1],["2018-12-01",51.20298725758275,1],["2019-01-01",58.434528192148846,1],["2019-02-01",54.36245879911001,1],["2019-03-01",53.30804172982832,1],["2019-04-01",52.099996173472306,1],["2019-05-01",46.5658738182127,1],["2019-06-01",51.91026983890042,1],["2019-07-01",48.56264327746657,1],["2019-08-01",51.24064061222838,1],["2019-09-01",51.054063008984265,1],["2019-10-01",52.51750078552576,1],["2019-11-01",51.3309680811814,1],["2019-12-01",50.88762006256196,1],["2020-01-01",47.74998671052941,1],["2020-02-01",48.32798599413095,1],["2020-03-01",51.312280562598765,1],["2020-04-01",60.37669219772313,1],["2020-05-01",50.01566528429541,1],["2020-06-01",48.348651871769164,1],["2020-07-01",47.026098415674106,1],["2020-08-01",43.561286324618486,1],["2020-09-01",38.54735287793369,1],["2020-10-01",39.99089260048137,1],["2020-11-01",36.911113656132045,1],["2020-12-01",35.36786482706828,1],["2021-01-01",35.18877854942347,1],["2021-02-01",35.91160679074641,1],["2021-03-01",37.01152395268589,1],["2021-04-01",33.68577605615537,1],["2021-05-01",32.48432692999679,1],["2021-06-01",32.54474574199295,1],["2021-07-01",31.154813587624368,1],["2021-08-01",31.546926920030558,1],["2021-09-01",32.39128804099942,1],["2021-10-01",34.00093474361345,1],["2021-11-01",34.55885930640917,1],["2021-12-01",24.554422201903087,1],["2022-01-01",24.985303305352453,1],["2022-02-01",28.335343010745614,1],["2022-03-01",30.506198201365933,1],["2022-04-01",28.55980057339551,1],["2022-05-01",34.9091887143431,1],["2022-06-01",32.73485813273521,1],["2022-07-01",38.58703279134492,1],["2022-08-01",33.094476243030904,1],["2022-09-01",35.42150778835136,1],["2022-10-01",39.691589839146744,1],["2022-11-01",38.32402577575385,1],["2022-12-01",38.95695050796499,1],["2023-01-01",43.311594009827246,1],["2023-02-01",40.27546576644553,1],["2023-03-01",42.555562347055364,1],["2023-04-01",41.57619138289806,1],["2023-05-01",40.56797732319035,1],["2023-06-01",40.91915288800394,1],["2023-07-01",32.90874049197905,1],["2023-08-01",31.939941550044246,1],["2023-09-01",33.804260236488986,1],["2023-10-01",36.278505441022,1],["2023-11-01",36.88787364699829,1],["2023-12-01",34.54346334769295,1],["2024-01-01",32.40060479611019,1],["2024-02-01",31.586422983975535,1],["2024-03-01",29.848793199820232,1],["2024-04-01",29.00172555411652,1],["2024-05-01",31.019802578418155,1],["2024-06-01",30.156805911279434,1],["2024-07-01",29.141437196913163,1],["2024-08-01",29.968657032588922,1],["2024-09-01",29.27333740786002,0],["2024-10-01",28.25993210217063,0],["2024-11-01",28.09455074164525,0],["2024-12-01",26.243774095683662,0],["2024-12-06",25.589664288438588,0]],"^GSPC":[["2013-04-01",288.1193508610046,1],["2013-05-01",292.3914001342078,1],["2013-06-01",278.51944505950985,1],["2013-07-01",281.7320547214036,1],["2013-08-01",272.3267216108156,1],["2013-09-01",272.2063634511155,1],["2013-10-01",269.2881856265122,1],["2013-11-01",260.79979608369064,1],["2013-12-01",260.6778398366618,1],["2014-01-01",242.30979990980293,1],["2014-02-01",238.4982139055622,1],["2014-03-01",234.5034435596853,1],["2014-04-01",240.66307868077803,1],["2014-05-01",242.55790029248644,1],["2014-06-01",255.49693245009527,1],["2014-07-01",252.63456924195242,1],["2014-08-01",256.2696518296412,1],["2014-09-01",239.42994156438405,1],["2014-10-01",227.79085701154554,1],["2014-11-01",229.56492756036664,1],["2014-12-01",231.1677882173161,1],["2015-01-01",220.74642698979653,1],["2015-02-01",223.6878286989022,1],["2015-03-01",211.18973450972413,1],["2015-04-01",212.4344571989153,1],["2015-05-01",204.6684923696242,1],["2015-06-01",206.0089780604485,1],["2015-07-01",214.5496479811944,1],["2015-08-01",208.71976461860768,1],["2015-09-01",216.6606603003955,1],["2015-10-01",212.13371472067368,1],["2015-11-01",203.8455722485227,1],["2015-12-01",204.48612293008696,1],["2016-01-01",209.0352333720953,1],["2016-02-01",218.91943679840236,1],["2016-03-01",221.7481524088094,1],["2016-04-01",218.41915471807334,1],["2016-05-01",223.96274826954414,1],["2016-06-01",211.79656241989562,1],["2016-07-01",218.05052361645215,1],["2016-08-01",204.4167925173003,1],["2016-09-01",209.27775533367924,1],["2016-10-01",210.36133607756855,1],["2016-11-01",213.06793578447702,1],["2016-12-01",189.19965427550176,1],["2017-01-01",185.3297738136814,1],["2017-02-01",168.3412892922375,1],["2017-03-01",171.6954345209715,1],["2017-04-01",177.03765405568137,1],["2017-05-01",180.99949979079392,1],["2017-06-01",183.2887722539788,1],["2017-07-01",183.54591315696499,1],["2017-08-01",182.47112339151437,1],["2017-09-01",190.24782369355935,1],["2017-10-01",185.4773612512653,1],["2017-11-01",170.8661643255591,1],["2017-12-01",163.04370223147365,1],["2018-01-01",165.00981511623576,1],["2018-02-01",161.47537119656022,1],["2018-03-01",168.90736666666632,1],["2018-04-01",171.0808515915687,1],["2018-05-01",170.97465798299538,1],["2018-06-01",148.38266434029123,1],["2018-07-01",156.2144577771124,1],["2018-08-01",154.26235945308224,1],["2018-09-01",109.84759420520064,1],["2018-10-01",115.77438719082144,1],["2018-11-01",130.19963057510128,1],["2018-12-01",137.36327288953876,1],["2019-01-01",153.50600371645024,1],["2019-02-01",145.97609148726434,1],["2019-03-01",144.54621719145214,1],["2019-04-01",142.66243881492395,1],["2019-05-01",128.2773234415185,1],["2019-06-01",140.38560832966374,1],["2019-07-01",133.13007097138458,1],["2019-08-01",140.82029270309476,1],["2019-09-01",138.76056857495192,1],["2019-10-01",141.2844709777485,1],["2019-11-01",140.24432907254416,1],["2019-12-01",140.38206820395783,1],["2020-01-01",133.0286603562126,1],["2020-02-01",137.27307142478244,1],["2020-03-01",149.52549757763856,1],["2020-04-01",180.29043159695675,1],["2020-05-01",151.3373520971818,1],["2020-06-01",150.6954699317381,1],["2020-07-01",152.37196839358808,1],["2020-08-01",143.7175577827491,1],["2020-09-01",130.2440364448166,1],["2020-10-01",133.3709661266277,1],["2020-11-01",123.29591183322285,1],["2020-12-01",119.44947309779539,1],["2021-01-01",121.12661367363077,1],["2021-02-01",127.29877604785473,1],["2021-03-01",129.12976582378636,1],["2021-04-01",113.17222253087289,1],["2021-05-01",108.7344383759494,1],["2021-06-01",106.7380744030543,1],["2021-07-01",104.993390792796,1],["2021-08-01",105.65084385784799,1],["2021-09-01",109.4942627987356,1],["2021-10-01",114.1586460961985,1],["2021-11-01",116.48936499505368,1],["2021-12-01",84.03280846956402,1],["2022-01-01",82.26658762699972,1],["2022-02-01",89.5120295164477,1],["2022-03-01",95.90440868617259,1],["2022-04-01",89.75908188483818,1],["2022-05-01",104.21930964810366,1],["2022-06-01",96.05539950948624,1],["2022-07-01",112.33031292075401,1],["2022-08-01",99.1290797315766,1],["2022-09-01",105.34001428069935,1],["2022-10-01",117.20189049609618,1],["2022-11-01",109.5636997337617,1],["2022-12-01",109.37663952456157,1],["2023-01-01",118.71923249470332,1],["2023-02-01",114.52225192497141,1],["2023-03-01",122.91607506153565,1],["2023-04-01",123.10178242267747,1],["2023-05-01",118.87736577747862,1],["2023-06-01",126.6250453376731,1],["2023-07-01",102.03345388519904,1],["2023-08-01",99.5757457844878,1],["2023-09-01",105.42816257338586,1],["2023-10-01",111.92118934417593,1],["2023-11-01",113.15060039013319,1],["2023-12-01",107.44170029280605,1],["2024-01-01",101.55880933331413,1],["2024-02-01",99.11726471342456,1],["2024-03-01",94.31363449144064,1],["2024-04-01",90.44227091896069,1],["2024-05-01",96.50740576439817,1],["2024-06-01",96.01684439264622,1],["2024-07-01",94.6718005551654,1],["2024-08-01",95.49892802316485,1],["2024-09-01",91.53535647650605,0],["2024-10-01",89.10757503472959,0],["2024-11-01",89.29074636486747,0],["2024-12-01",83.66323763514305,0],["2024-12-06",82.98366455232852,0]],"XAU":[["2013-04-01",282.5694615370198,1],["2013-05-01",326.5098169973679,1],["2013-06-01",325.39547421796505,1],["2013-07-01",361.460728336722,1],["2013-08-01",352.87692826727107,1],["2013-09-01",320.5250879604896,1],["2013-10-01",351.08447410747607,1],["2013-11-01",348.5376738201463,1],["2013-12-01",376.23344965883706,1],["2014-01-01",369.3108090370387,1],["2014-02-01",341.51459654862344,1],["2014-03-01",328.44938140424136,1],["2014-04-01",352.8704322741715,1],["2014-05-01",355.97812757386055,1],["2014-06-01",393.68652519978735,1],["2014-07-01",373.640970565108,1],["2014-08-01",382.27168477702986,1],["2014-09-01",372.8840718302459,1],["2014-10-01",370.0835264903499,1],["2014-11-01",394.63838215939535,1],["2014-12-01",393.9958623507662,1],["2015-01-01",383.10275426365837,1],["2015-02-01",347.9209165768237,1],["2015-03-01",366.41508399594824,1],["2015-04-01",364.9346985288787,1],["2015-05-01",362.4029396382068,1],["2015-06-01",365.29459631812944,1],["2015-07-01",380.50079699957655,1],["2015-08-01",400.5947737283885,1],["2015-09-01",374.9798122150463,1],["2015-10-01",366.0930190876857,1],["2015-11-01",372.4069616844086,1],["2015-12-01",399.30962442770857,1],["2016-01-01",401.13134970875205,1],["2016-02-01",376.5420153634682,1],["2016-03-01",348.3619041069117,1],["2016-04-01",367.89908138169625,1],["2016-05-01",357.4121118829997,1],["2016-06-01",364.5481893959275,1],["2016-07-01",339.6595564168611,1],["2016-08-01",328.7289661953314,1],["2016-09-01",344.88438105987814,1],["2016-10-01",345.4159013618651,1],["2016-11-01",349.5581709566685,1],["2016-12-01",354.33020594747086,1],["2017-01-01",362.2558660436923,1],["2017-02-01",318.0534827729478,1],["2017-03-01",327.63701149260874,1],["2017-04-01",334.821087218879,1],["2017-05-01",344.00352613377765,1],["2017-06-01",350.04281807669315,1],["2017-07-01",359.43167223747315,1],["2017-08-01",356.55507856674285,1],["2017-09-01",355.29141549437196,1],["2017-10-01",365.8748785105928,1],["2017-11-01",346.11061877225785,1],["2017-12-01",336.7763321232971,1],["2018-01-01",338.86253610035106,1],["2018-02-01",337.2884541524573,1],["2018-03-01",348.1985600263952,1],["2018-04-01",339.59815408591334,1],["2018-05-01",346.1258919689131,1],["2018-06-01",311.97553217515485,1],["2018-07-01",337.1037658655738,1],["2018-08-01",357.33863778267175,1],["2018-09-01",264.9406418912319,1],["2018-10-01",284.9286914773907,1],["2018-11-01",286.94029181174614,1],["2018-12-01",313.5915545760048,1],["2019-01-01",296.75292045943866,1],["2019-02-01",299.3466871205352,1],["2019-03-01",312.656942293633,1],["2019-04-01",315.6572359328124,1],["2019-05-01",296.5354112644693,1],["2019-06-01",295.88295346996733,1],["2019-07-01",285.5008934900944,1],["2019-08-01",291.8059433086847,1],["2019-09-01",263.95865497559356,1],["2019-10-01",284.4823797216777,1],["2019-11-01",282.61379121296477,1],["2019-12-01",301.88109572301255,1],["2020-01-01",284.26989731224745,1],["2020-02-01",279.45779351081245,1],["2020-03-01",280.358234109511,1],["2020-04-01",282.88363745546394,1],["2020-05-01",255.35331218551,1],["2020-06-01",262.8932544571662,1],["2020-07-01",267.61157958757786,1],["2020-08-01",239.19672027154007,1],["2020-09-01",231.58648857037838,1],["2020-10-01",237.20424506724032,1],["2020-11-01",216.55449137801972,1],["2020-12-01",240.4336847473398,1],["2021-01-01",240.2178889630103,1],["2021-02-01",255.65441332438672,1],["2021-03-01",287.7113749245618,1],["2021-04-01",261.12767000081453,1],["2021-05-01",257.67997273404853,1],["2021-06-01",237.01229690117268,1],["2021-07-01",254.2848666007393,1],["2021-08-01",256.6928874816338,1],["2021-09-01",273.4715354055298,1],["2021-10-01",279.85985180763447,1],["2021-11-01",299.7274462965833,1],["2021-12-01",217.06535640880264,1],["2022-01-01",214.90933053879937,1],["2022-02-01",224.6458276680259,1],["2022-03-01",215.42353304839392,1],["2022-04-01",211.73070214852325,1],["2022-05-01",226.91952423158918,1],["2022-06-01",215.9183904840042,1],["2022-07-01",234.7687319546573,1],["2022-08-01",230.04052530546346,1],["2022-09-01",244.29693782035721,1],["2022-10-01",254.72381815610228,1],["2022-11-01",259.57896708023924,1],["2022-12-01",248.02988643137803,1],["2023-01-01",250.33106202121473,1],["2023-02-01",238.6501579371202,1],["2023-03-01",265.2235430385584,1],["2023-04-01",256.40773615701875,1],["2023-05-01",250.00650254714586,1],["2023-06-01",267.9208843737741,1],["2023-07-01",236.56681273426304,1],["2023-08-01",233.54180185543453,1],["2023-09-01",246.19660520288082,1],["2023-10-01",259.45373152256565,1],["2023-11-01",239.466019637429,1],["2023-12-01",236.41267623626314,1],["2024-01-01",233.51764428578235,1],["2024-02-01",234.48729711805527,1],["2024-03-01",230.89886813094202,1],["2024-04-01",211.4405803376901,1],["2024-05-01",209.13726391569725,1],["2024-06-01",218.5368725421739,1],["2024-07-01",222.0844237379307,1],["2024-08-01",216.212921553948,1],["2024-09-01",205.64622728970926,0],["2024-10-01",192.83773792551156,0],["2024-11-01",186.75102414279323,0],["2024-12-01",190.97625869153197,0],["2024-12-06",191.0620777971648,0]],"XAG":[["2013-04-01",16101.033973948613,1],["2013-05-01",20050.69226696998,1],["2013-06-01",19980.009257707567,1],["2013-07-01",23184.28159670418,1],["2013-08-01",23457.344282444697,1],["2013-09-01",19102.354735080644,1],["2013-10-01",21428.018382438888,1],["2013-11-01",20998.21950940543,1],["2013-12-01",23564.749098549346,1],["2014-01-01",23076.38388996453,1],["2014-02-01",22204.532901246093,1],["2014-03-01",20533.46639752998,1],["2014-04-01",22853.753238233516,1],["2014-05-01",24038.38269062719,1],["2014-06-01",26245.18013367014,1],["2014-07-01",23524.261005490036,1],["2014-08-01",24325.712298954517,1],["2014-09-01",24689.59818206385,1],["2014-10-01",26112.17481967578,1],["2014-11-01",28745.336886619087,1],["2014-12-01",30827.968791975487,1],["2015-01-01",28945.032904075797,1],["2015-02-01",25937.283471878152,1],["2015-03-01",26841.134229889423,1],["2015-04-01",25834.28794947509,1],["2015-05-01",26480.902592102342,1],["2015-06-01",25995.84599004993,1],["2015-07-01",28479.90813905921,1],["2015-08-01",29749.213308869985,1],["2015-09-01",29207.02177646757,1],["2015-10-01",28042.76598436579,1],["2015-11-01",27269.478561655076,1],["2015-12-01",30157.77952297781,1],["2016-01-01",30740.9768559328,1],["2016-02-01",29567.664932755582,1],["2016-03-01",29070.60760196735,1],["2016-04-01",29847.66594865385,1],["2016-05-01",25996.869964391375,1],["2016-06-01",27819.860884077654,1],["2016-07-01",23166.658572672124,1],["2016-08-01",21716.102043863208,1],["2016-09-01",24165.072551296536,1],["2016-10-01",24002.223293444215,1],["2016-11-01",24584.46503291222,1],["2016-12-01",25161.977817691917,1],["2017-01-01",26198.95697059517,1],["2017-02-01",21912.366318564003,1],["2017-03-01",22222.341761986954,1],["2017-04-01",22909.435924076915,1],["2017-05-01",25565.857693953556,1],["2017-06-01",25709.066321587765,1],["2017-07-01",26847.458703500895,1],["2017-08-01",27110.471310349683,1],["2017-09-01",26558.75473718453,1],["2017-10-01",28110.138718150345,1],["2017-11-01",25771.979740960025,1],["2017-12-01",26215.240689869854,1],["2018-01-01",26025.05904378759,1],["2018-02-01",26434.54827232608,1],["2018-03-01",27846.707802801622,1],["2018-04-01",27471.55652798125,1],["2018-05-01",27916.21880962574,1],["2018-06-01",24593.773270277314,1],["2018-07-01",26218.655477192384,1],["2018-08-01",28247.887182522434,1],["2018-09-01",21890.66962040988,1],["2018-10-01",23365.639986770144,1],["2018-11-01",23996.535381783742,1],["2018-12-01",27036.66629152728,1],["2019-01-01",24588.001893993103,1],["2019-02-01",24804.232961266443,1],["2019-03-01",26591.638775639258,1],["2019-04-01",26913.456199292625,1],["2019-05-01",25774.50574029736,1],["2019-06-01",26493.50079866517,1],["2019-07-01",26112.018051586594,1],["2019-08-01",25736.810790019932,1],["2019-09-01",21854.938642366153,1],["2019-10-01",24336.08174267144,1],["2019-11-01",23616.45000335658,1],["2019-12-01",25992.531229241897,1],["2020-01-01",24121.046866473956,1],["2020-02-01",24628.21465727626,1],["2020-03-01",26655.370419452676,1],["2020-04-01",32194.14411794713,1],["2020-05-01",29004.827656488094,1],["2020-06-01",24994.866151931084,1],["2020-07-01",26267.903064703376,1],["2020-08-01",19374.026987054665,1],["2020-09-01",16145.020415681789,1],["2020-10-01",18959.875116392108,1],["2020-11-01",17336.53529327937,1],["2020-12-01",18271.35305589189,1],["2021-01-01",17282.386646526847,1],["2021-02-01",16671.004617702278,1],["2021-03-01",18714.69583726553,1],["2021-04-01",18094.77655204561,1],["2021-05-01",17591.1387768473,1],["2021-06-01",16160.298795165858,1],["2021-07-01",17364.910072534964,1],["2021-08-01",18252.64610699328,1],["2021-09-01",20527.72087127394,1],["2021-10-01",21872.47296181736,1],["2021-11-01",22361.43666228782,1],["2021-12-01",17282.413360422157,1],["2022-01-01",16859.228765855114,1],["2022-02-01",17880.52786761007,1],["2022-03-01",16493.34489596532,1],["2022-04-01",16553.0259280816,1],["2022-05-01",18903.952156851854,1],["2022-06-01",18289.461178170284,1],["2022-07-01",21375.031329288857,1],["2022-08-01",20047.27965425172,1],["2022-09-01",23256.78234081528,1],["2022-10-01",22230.148852957704,1],["2022-11-01",21777.05983611907,1],["2022-12-01",19687.219683900516,1],["2023-01-01",19089.45666545451,1],["2023-02-01",19377.600431391635,1],["2023-03-01",23222.339733059544,1],["2023-04-01",20949.958835095083,1],["2023-05-01",19843.642015029982,1],["2023-06-01",22179.407360393172,1],["2023-07-01",19941.942943734226,1],["2023-08-01",18684.552390547367,1],["2023-09-01",19751.599469352288,1],["2023-10-01",21684.387719053993,1],["2023-11-01",20625.49054977423,1],["2023-12-01",19231.823402039387,1],["2024-01-01",20233.309200918833,1],["2024-02-01",20811.608872322107,1],["2024-03-01",20785.36531176924,1],["2024-04-01",18952.913894137037,1],["2024-05-01",18215.20484797039,1],["2024-06-01",16726.099247004822,1],["2024-07-01",17578.424733115407,1],["2024-08-01",18554.461820772347,1],["2024-09-01",17836.072879818134,0],["2024-10-01",16356.28390942757,0],["2024-11-01",15743.156305930672,0],["2024-12-01",16581.440892631123,0],["2024-12-06",16180.208941924597,0]]}
\ No newline at end of file
diff --git a/data/BM/TT.json b/data/BM/TT.json
index ced322dea0..533271f31b 100644
--- a/data/BM/TT.json
+++ b/data/BM/TT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",144.45336192069806,1],["2013-05-01",117.36952446162434,1],["2013-06-01",113.94535426220696,1],["2013-07-01",158.37829342420952,1],["2013-08-01",135.99819256855702,1],["2013-09-01",105.1347343344149,1],["2013-10-01",108.14294964182648,1],["2013-11-01",71.85134609054234,1],["2013-12-01",15.66895578704534,1],["2014-01-01",19.51008480194088,1],["2014-02-01",17.69377868547424,1],["2014-03-01",27.644967939720594,1],["2014-04-01",32.19721761115351,1],["2014-05-01",34.20874431336764,1],["2014-06-01",24.25971495840788,1],["2014-07-01",23.704475087750026,1],["2014-08-01",26.124955290025575,1],["2014-09-01",32.72942923238466,1],["2014-10-01",41.18096042143054,1],["2014-11-01",49.065174714016045,1],["2014-12-01",42.60616645997333,1],["2015-01-01",50.603185416943745,1],["2015-02-01",70.67274953144052,1],["2015-03-01",61.787368343323074,1],["2015-04-01",64.99140109423958,1],["2015-05-01",68.80590954320347,1],["2015-06-01",71.93214014643102,1],["2015-07-01",62.78054367323126,1],["2015-08-01",57.99966786169576,1],["2015-09-01",71.29393286968293,1],["2015-10-01",67.4148420091623,1],["2015-11-01",50.34076974913039,1],["2015-12-01",44.59400683879343,1],["2016-01-01",37.30676440772477,1],["2016-02-01",43.80178719024118,1],["2016-03-01",37.15700001382304,1],["2016-04-01",38.43074471566392,1],["2016-05-01",35.17867370153978,1],["2016-06-01",29.75602659516856,1],["2016-07-01",23.464896639132583,1],["2016-08-01",26.250466503026658,1],["2016-09-01",27.38333485090786,1],["2016-10-01",25.50804129753154,1],["2016-11-01",21.776374857011792,1],["2016-12-01",21.055377046464056,1],["2017-01-01",15.487540128593487,1],["2017-02-01",16.26849826745533,1],["2017-03-01",12.889353348353309,1],["2017-04-01",14.552919728475526,1],["2017-05-01",11.063659366421348,1],["2017-06-01",6.364808649961268,1],["2017-07-01",6.257936566900737,1],["2017-08-01",5.6625454024742,1],["2017-09-01",3.1182125045109146,1],["2017-10-01",3.485138618750624,1],["2017-11-01",2.305677812857636,1],["2017-12-01",1.4504849310310715,1],["2018-01-01",1.1483572494260266,1],["2018-02-01",1.7346367433519572,1],["2018-03-01",1.4407444984695081,1],["2018-04-01",2.254602929222023,1],["2018-05-01",1.6671261997017934,1],["2018-06-01",2.0366730029052307,1],["2018-07-01",2.398694123919886,1],["2018-08-01",2.0473648953438968,1],["2018-09-01",2.1566621990049906,1],["2018-10-01",2.302423822538601,1],["2018-11-01",2.4622722044866516,1],["2018-12-01",3.8282217546538835,1],["2019-01-01",4.057057282596929,1],["2019-02-01",4.521176940575318,1],["2019-03-01",4.133749997506472,1],["2019-04-01",3.767478746731159,1],["2019-05-01",2.9299264784991235,1],["2019-06-01",1.8603108671279276,1],["2019-07-01",1.4823356081463275,1],["2019-08-01",1.5188318393385842,1],["2019-09-01",1.6113413539650006,1],["2019-10-01",1.9266522496226683,1],["2019-11-01",1.762922029900205,1],["2019-12-01",2.207517392428351,1],["2020-01-01",2.233454923219119,1],["2020-02-01",1.7330032757250042,1],["2020-03-01",1.9024914926759249,1],["2020-04-01",2.4819415884005207,1],["2020-05-01",1.9036646770217538,1],["2020-06-01",1.6645645423272666,1],["2020-07-01",1.8385225863536054,1],["2020-08-01",1.4574282434612338,1],["2020-09-01",1.4495546514252329,1],["2020-10-01",1.6101869029478773,1],["2020-11-01",1.2457467244464893,1],["2020-12-01",0.9242136316519972,1],["2021-01-01",0.5938252021074377,1],["2021-02-01",0.5186307202754572,1],["2021-03-01",0.35056967762716734,1],["2021-04-01",0.2938601881320822,1],["2021-05-01",0.30046118073961225,1],["2021-06-01",0.4856268500046982,1],["2021-07-01",0.5180132401410746,1],["2021-08-01",0.43975233272843933,1],["2021-09-01",0.36050196798019496,1],["2021-10-01",0.37102391040654165,1],["2021-11-01",0.2907318269898189,1],["2021-12-01",0.3105061728238726,1],["2022-01-01",0.3657565851755487,1],["2022-02-01",0.45539852379574375,1],["2022-03-01",0.3969575149050917,1],["2022-04-01",0.3753880011816276,1],["2022-05-01",0.4596320249115984,1],["2022-06-01",0.5931495867332046,1],["2022-07-01",0.8943616204224734,1],["2022-08-01",0.7522535061495513,1],["2022-09-01",0.87959013833639,1],["2022-10-01",0.9026829222141886,1],["2022-11-01",0.8718697819312033,1],["2022-12-01",1.0657778614844577,1],["2023-01-01",1.0626646595399922,1],["2023-02-01",0.7503103268906262,1],["2023-03-01",0.7591841509462331,1],["2023-04-01",0.6296134349388798,1],["2023-05-01",0.6443058178763207,1],["2023-06-01",0.6636141320872592,1],["2023-07-01",0.5911230211569645,1],["2023-08-01",0.6103575567860223,1],["2023-09-01",0.695937638555054,1],["2023-10-01",0.6440749807300024,1],["2023-11-01",0.5080899942006046,1],["2023-12-01",0.47294785204133766,1],["2024-01-01",0.40908155933260776,1],["2024-02-01",0.42652318350998214,1],["2024-03-01",0.29434371932744946,1],["2024-04-01",0.2635878688290239,1],["2024-05-01",0.3138472072057537,1],["2024-06-01",0.2707457408344694,1],["2024-07-01",0.28886626293472456,1],["2024-08-01",0.2789700420908103,0],["2024-09-01",0.316427588236543,0],["2024-10-01",0.2990084101222456,0],["2024-11-01",0.26171258175055884,0],["2024-12-05",0.17718291937458372,0]],"local":[["2013-04-01",91561.84056377,1],["2013-05-01",91956.73227862,1],["2013-06-01",93694.91049449,1],["2013-07-01",91986.25627938,1],["2013-08-01",91306.06032417,1],["2013-09-01",94686.5984464,1],["2013-10-01",94901.48707541,1],["2013-11-01",96329.22755889,1],["2013-12-01",95555.16559556,1],["2014-01-01",96252.98796648,1],["2014-02-01",97149.22561451,1],["2014-03-01",99857.48495507,1],["2014-04-01",99618.74845095,1],["2014-05-01",100452.9698066,1],["2014-06-01",100229.67228531,1],["2014-07-01",97718.83256546,1],["2014-08-01",99048.85820595,1],["2014-09-01",98698.05442621,1],["2014-10-01",99318.48982154,1],["2014-11-01",100919.59549276,1],["2014-12-01",102430.37401847,1],["2015-01-01",101751.49377494,1],["2015-02-01",101851.25601844,1],["2015-03-01",101624.12599969,1],["2015-04-01",101682.74603841,1],["2015-05-01",101865.69561617,1],["2015-06-01",101885.10150557,1],["2015-07-01",103200.18160395,1],["2015-08-01",103431.0154515,1],["2015-09-01",102799.40664084,1],["2015-10-01",101695.44555412,1],["2015-11-01",103625.71268978,1],["2015-12-01",103590.7335192,1],["2016-01-01",103186.14016811,1],["2016-02-01",104585.37584032,1],["2016-03-01",104702.55956116,1],["2016-04-01",105116.53140687,1],["2016-05-01",105799.0494379,1],["2016-06-01",106072.78207664,1],["2016-07-01",106067.38702076,1],["2016-08-01",104905.38308054,1],["2016-09-01",104692.00653285,1],["2016-10-01",104941.71080316,1],["2016-11-01",106338.21686486,1],["2016-12-01",106480.50062395,1],["2017-01-01",104156.89442122,1],["2017-02-01",104842.339642,1],["2017-03-01",106168.69298554,1],["2017-04-01",106547.51455034,1],["2017-05-01",105077.95933581,1],["2017-06-01",105144.05490672,1],["2017-07-01",103571.11506776,1],["2017-08-01",104496.14782955,1],["2017-09-01",104308.37872126,1],["2017-10-01",104054.9919687,1],["2017-11-01",105039.79858677,1],["2017-12-01",106096.68443034,1],["2018-01-01",103601.69286778,1],["2018-02-01",105917.76484727,1],["2018-03-01",105624.04685136,1],["2018-04-01",104715.97272551,1],["2018-05-01",102940.91862691,1],["2018-06-01",103243.51359955,1],["2018-07-01",102600.92411536,1],["2018-08-01",104933.00140662,1],["2018-09-01",104609.68851541,1],["2018-10-01",102837.06794199,1],["2018-11-01",105358.85382366,1],["2018-12-01",107341.69689614,1],["2019-01-01",106068.48360648,1],["2019-02-01",106091.14929087,1],["2019-03-01",107408.82630156,1],["2019-04-01",105846.6183358,1],["2019-05-01",106779.19265988,1],["2019-06-01",107783.93785433,1],["2019-07-01",106517.21328576,1],["2019-08-01",106956.35146098,1],["2019-09-01",106675.24795544,1],["2019-10-01",108371.61694813,1],["2019-11-01",110101.92591295,1],["2019-12-01",110436.5265085,1],["2020-01-01",109032.09073429,1],["2020-02-01",109916.55990249,1],["2020-03-01",109324.44188394,1],["2020-04-01",110763.61547247,1],["2020-05-01",113475.32618694,1],["2020-06-01",114626.41123304,1],["2020-07-01",114664.10462457,1],["2020-08-01",116660.24252984,1],["2020-09-01",117067.13578651,1],["2020-10-01",116066.15528631,1],["2020-11-01",116491.90462676,1],["2020-12-01",118304.9845748,1],["2021-01-01",118446.54322151,1],["2021-02-01",118075.88903466,1],["2021-03-01",118127.33373254,1],["2021-04-01",117149.8658451,1],["2021-05-01",117993.37073066,1],["2021-06-01",119013.26358141,1],["2021-07-01",118237.04547296,1],["2021-08-01",119624.60404316,1],["2021-09-01",119500.77924187,1],["2021-10-01",121195.06711987,1],["2021-11-01",120501.69735197,1],["2021-12-01",120289.83370963,1],["2022-01-01",118461.0201491,1],["2022-02-01",119744.51300338,1],["2022-03-01",119502.41666165,1],["2022-04-01",118058.85012531,1],["2022-05-01",120239.74342141,1],["2022-06-01",119902.12255524,1],["2022-07-01",117957.16921169,1],["2022-08-01",119051.16038931,1],["2022-09-01",120049.08231953,1],["2022-10-01",118490.98957883,1],["2022-11-01",121025.53178475,1],["2022-12-01",122535.63806084,1],["2023-01-01",119982.67744852,1],["2023-02-01",120794.35865545,1],["2023-03-01",121773.70953071,1],["2023-04-01",121387.56192892,1],["2023-05-01",122723.00553255,1],["2023-06-01",120738.5152752,1],["2023-07-01",122639.8807046,1],["2023-08-01",123032.19671927,1],["2023-09-01",121987.99371819,1],["2023-10-01",122566.36880169,1],["2023-11-01",122064.70306843,1],["2023-12-01",124230.11964763,1],["2024-01-01",123112.82787436,1],["2024-02-01",124286.59460764,1],["2024-03-01",124667.80671985,1],["2024-04-01",124734.0002017,1],["2024-05-01",124247.52875908,1],["2024-06-01",124342.49721148,1],["2024-07-01",123287.25617674,1],["2024-08-01",123287.25617674,0],["2024-09-01",123287.25617674,0],["2024-10-01",123287.25617674,0],["2024-11-01",123287.25617674,0],["2024-12-05",123287.25617674,0]],"USD":[["2013-04-01",14279.691767566039,1],["2013-05-01",14313.356641661503,1],["2013-06-01",14613.999520611384,1],["2013-07-01",14345.85991161318,1],["2013-08-01",14222.776884392077,1],["2013-09-01",14752.211656488746,1],["2013-10-01",14790.963949797231,1],["2013-11-01",15008.615659331139,1],["2013-12-01",14921.308693641726,1],["2014-01-01",15014.274890201092,1],["2014-02-01",15158.233656869153,1],["2014-03-01",15654.1706506019,1],["2014-04-01",15498.507374944284,1],["2014-05-01",15577.919832548128,1],["2014-06-01",15530.90716186038,1],["2014-07-01",15319.5217539118,1],["2014-08-01",15572.498039218308,1],["2014-09-01",15537.642045689754,1],["2014-10-01",15659.883634122669,1],["2014-11-01",15904.72186998799,1],["2014-12-01",16163.629365918741,1],["2015-01-01",15891.221892072466,1],["2015-02-01",16046.64356226998,1],["2015-03-01",15965.682873594693,1],["2015-04-01",15966.060482289819,1],["2015-05-01",16074.773597780082,1],["2015-06-01",16068.481851405528,1],["2015-07-01",16199.345403804862,1],["2015-08-01",16286.88691747355,1],["2015-09-01",16203.200440710682,1],["2015-10-01",16035.118885804186,1],["2015-11-01",16347.99860694397,1],["2015-12-01",16196.276011607328,1],["2016-01-01",16049.221137751763,1],["2016-02-01",16239.687806624423,1],["2016-03-01",16059.812759916424,1],["2016-04-01",15993.607733004746,1],["2016-05-01",15929.07934332157,1],["2016-06-01",15933.31078313616,1],["2016-07-01",15968.448780734412,1],["2016-08-01",15668.511206449302,1],["2016-09-01",15653.683364583281,1],["2016-10-01",15659.41971009804,1],["2016-11-01",15878.272035295928,1],["2016-12-01",15854.277809468153,1],["2017-01-01",15447.311236595913,1],["2017-02-01",15548.251171023832,1],["2017-03-01",15819.541611410832,1],["2017-04-01",15793.352399984466,1],["2017-05-01",15560.91299607445,1],["2017-06-01",15603.559460969307,1],["2017-07-01",15418.875446209142,1],["2017-08-01",15479.608209198099,1],["2017-09-01",15424.24865636603,1],["2017-10-01",15316.22805949977,1],["2017-11-01",15579.075616025773,1],["2017-12-01",15760.426372271715,1],["2018-01-01",15427.823665206806,1],["2018-02-01",15666.058151598343,1],["2018-03-01",15695.651964461009,1],["2018-04-01",15367.30590369823,1],["2018-05-01",15132.086119956948,1],["2018-06-01",15314.506841831626,1],["2018-07-01",15232.506546557604,1],["2018-08-01",15565.006541717044,1],["2018-09-01",15514.034008686462,1],["2018-10-01",15134.976957943314,1],["2018-11-01",15634.693522492033,1],["2018-12-01",15920.989134940635,1],["2019-01-01",15586.960022701123,1],["2019-02-01",15622.661270808516,1],["2019-03-01",15824.854516351741,1],["2019-04-01",15626.117773435164,1],["2019-05-01",15760.087190320359,1],["2019-06-01",15909.185728947077,1],["2019-07-01",15662.020471990245,1],["2019-08-01",15799.50831082782,1],["2019-09-01",15736.699765479096,1],["2019-10-01",16037.368115537474,1],["2019-11-01",16319.914217887352,1],["2019-12-01",16377.154797823863,1],["2020-01-01",16042.664272200376,1],["2020-02-01",16269.64161891701,1],["2020-03-01",16175.489814522076,1],["2020-04-01",16386.09314537035,1],["2020-05-01",16805.86869866005,1],["2020-06-01",16970.79153359139,1],["2020-07-01",16980.676194209274,1],["2020-08-01",17242.17708117123,1],["2020-09-01",17281.02416620155,1],["2020-10-01",17099.35875447221,1],["2020-11-01",17135.3883342642,1],["2020-12-01",17406.123751119103,1],["2021-01-01",17430.697999010787,1],["2021-02-01",17401.52740779397,1],["2021-03-01",17402.784439491144,1],["2021-04-01",17259.15290022607,1],["2021-05-01",17375.68409270713,1],["2021-06-01",17784.97752041234,1],["2021-07-01",17400.912904512163,1],["2021-08-01",17609.10268767097,1],["2021-09-01",17583.340701397094,1],["2021-10-01",17846.077372648626,1],["2021-11-01",17756.026111742918,1],["2021-12-01",17754.233733006597,1],["2022-01-01",17436.751862423655,1],["2022-02-01",17667.160091631475,1],["2022-03-01",17624.477420720952,1],["2022-04-01",17368.596683649983,1],["2022-05-01",17693.969810616436,1],["2022-06-01",17683.270440885237,1],["2022-07-01",17368.65474680853,1],["2022-08-01",17539.440209185064,1],["2022-09-01",17701.947113982536,1],["2022-10-01",17431.85679116313,1],["2022-11-01",17860.143813887273,1],["2022-12-01",18089.543632552184,1],["2023-01-01",17654.82907930605,1],["2023-02-01",17800.5086726198,1],["2023-03-01",17951.48625297542,1],["2023-04-01",17921.52783966768,1],["2023-05-01",18096.134174203467,1],["2023-06-01",17799.14627840837,1],["2023-07-01",18081.093533422707,1],["2023-08-01",18107.621301716477,1],["2023-09-01",17952.014210887173,1],["2023-10-01",18021.51100248856,1],["2023-11-01",18003.518717264054,1],["2023-12-01",18305.91937204848,1],["2024-01-01",18087.82507301372,1],["2024-02-01",18374.025610749446,1],["2024-03-01",18378.31434559033,1],["2024-04-01",18369.244012213174,1],["2024-05-01",18290.51311600582,1],["2024-06-01",18335.579971100735,1],["2024-07-01",18152.36045225988,1],["2024-08-01",18222.05270349656,0],["2024-09-01",18135.732878016133,0],["2024-10-01",18188.682633949225,0],["2024-11-01",18184.32584735328,0],["2024-12-05",18186.68640857391,0]],"^IXIC":[["2013-04-01",4.368708688203953,1],["2013-05-01",4.304315702502946,1],["2013-06-01",4.222771726260526,1],["2013-07-01",4.181881250813458,1],["2013-08-01",3.892193912303176,1],["2013-09-01",4.072226910191185,1],["2013-10-01",3.91898749336194,1],["2013-11-01",3.8166069106254112,1],["2013-12-01",3.670082844164933,1],["2014-01-01",3.60917485345292,1],["2014-02-01",3.692572932066147,1],["2014-03-01",3.6734635256771777,1],["2014-04-01",3.6727451188175144,1],["2014-05-01",3.7799016882130734,1],["2014-06-01",3.6560860518169287,1],["2014-07-01",3.4622657505591454,1],["2014-08-01",3.5688988495832183,1],["2014-09-01",3.3833234569163753,1],["2014-10-01",3.4903288589426626,1],["2014-11-01",3.4323947774172123,1],["2014-12-01",3.383119061143113,1],["2015-01-01",3.3383235109265277,1],["2015-02-01",3.4504457973836455,1],["2015-03-01",3.2101954404309554,1],["2015-04-01",3.262134564740799,1],["2015-05-01",3.236757632762566,1],["2015-06-01",3.1538118282451197,1],["2015-07-01",3.2211543001037097,1],["2015-08-01",3.172148204661496,1],["2015-09-01",3.466956146257089,1],["2015-10-01",3.467457610456518,1],["2015-11-01",3.227232524561708,1],["2015-12-01",3.1573903002808916,1],["2016-01-01",3.276922903385045,1],["2016-02-01",3.5399171154650855,1],["2016-03-01",3.4942947423725697,1],["2016-04-01",3.3027244691470647,1],["2016-05-01",3.327883338374985,1],["2016-06-01",3.232584107559118,1],["2016-07-01",3.3011895774908484,1],["2016-08-01",3.032173007678458,1],["2016-09-01",2.999778472804629,1],["2016-10-01",2.954445812340457,1],["2016-11-01",3.0536489067120947,1],["2016-12-01",2.977955580976153,1],["2017-01-01",2.8471051977379127,1],["2017-02-01",2.7497080764711113,1],["2017-03-01",2.692752164232091,1],["2017-04-01",2.669004358247549,1],["2017-05-01",2.5646079883518995,1],["2017-06-01",2.510261420892671,1],["2017-07-01",2.4976755261203816,1],["2017-08-01",2.4292559869223074,1],["2017-09-01",2.3942629336726324,1],["2017-10-01",2.3541407230748046,1],["2017-11-01",2.305060678018175,1],["2017-12-01",2.3027957583998275,1],["2018-01-01",2.2237823877498943,1],["2018-02-01",2.123586458967807,1],["2018-03-01",2.1575520759422675,1],["2018-04-01",2.190269915753619,1],["2018-05-01",2.145284544804093,1],["2018-06-01",2.0452994022503153,1],["2018-07-01",2.0441104612485095,1],["2018-08-01",2.0209517876245453,1],["2018-09-01",1.9181663628044923,1],["2018-10-01",1.870478521651525,1],["2018-11-01",2.133607798436681,1],["2018-12-01",2.1267316202319484,1],["2019-01-01",2.3954472473743285,1],["2019-02-01",2.152958162071219,1],["2019-03-01",2.0856617320701862,1],["2019-04-01",2.003286732704998,1],["2019-05-01",1.9378116926728002,1],["2019-06-01",2.137983716688827,1],["2019-07-01",1.9226993234870073,1],["2019-08-01",1.9289899833223934,1],["2019-09-01",1.990364801617673,1],["2019-10-01",1.9979703020303214,1],["2019-11-01",1.95798640683698,1],["2019-12-01",1.888326671871602,1],["2020-01-01",1.7747370242830922,1],["2020-02-01",1.7702249772556342,1],["2020-03-01",1.8663008178757303,1],["2020-04-01",2.1966744614746765,1],["2020-05-01",1.9358722750927617,1],["2020-06-01",1.7917895810316669,1],["2020-07-01",1.6873244379069958,1],["2020-08-01",1.589340013119025,1],["2020-09-01",1.458196148089466,1],["2020-10-01",1.5142909619615557,1],["2020-11-01",1.556284078334897,1],["2020-12-01",1.413596553187072,1],["2021-01-01",1.345114922810121,1],["2021-02-01",1.3156881139487369,1],["2021-03-01",1.2981184945323738,1],["2021-04-01",1.2866214983806,1],["2021-05-01",1.2383102540281847,1],["2021-06-01",1.2860583490863107,1],["2021-07-01",1.200585384994134,1],["2021-08-01",1.1931418395879012,1],["2021-09-01",1.1485637947797838,1],["2021-10-01",1.2311944767858072,1],["2021-11-01",1.1425088042744551,1],["2021-12-01",1.1270905248151715,1],["2022-01-01",1.1083268306005818,1],["2022-02-01",1.2374188126521968,1],["2022-03-01",1.2848919324447934,1],["2022-04-01",1.2171806885599692,1],["2022-05-01",1.434837333251547,1],["2022-06-01",1.4521992849918204,1],["2022-07-01",1.5779888145386232,1],["2022-08-01",1.4238916399148749,1],["2022-09-01",1.5120253842244016,1],["2022-10-01",1.6354105282256486,1],["2022-11-01",1.601125928405627,1],["2022-12-01",1.5764074741994252,1],["2023-01-01",1.6715328068144666,1],["2023-02-01",1.5380881258978898,1],["2023-03-01",1.568146816223512,1],["2023-04-01",1.4754977173900572,1],["2023-05-01",1.4820688255715606,1],["2023-06-01",1.3750396951376,1],["2023-07-01",1.3103475890841487,1],["2023-08-01",1.2684911028019015,1],["2023-09-01",1.2704929285373634,1],["2023-10-01",1.3634088085615717,1],["2023-11-01",1.3970230073847238,1],["2023-12-01",1.2908446569815055,1],["2024-01-01",1.2160945047631229,1],["2024-02-01",1.2045366516745095,1],["2024-03-01",1.1408136682053294,1],["2024-04-01",1.1202773143337688,1],["2024-05-01",1.1690149614801146,1],["2024-06-01",1.087152079097713,1],["2024-07-01",1.0212930225396393,1],["2024-08-01",1.0325847142285522,0],["2024-09-01",1.0312919876211868,0],["2024-10-01",1.0018586226030304,0],["2024-11-01",0.999706202776374,0],["2024-12-05",0.9215394079329212,0]],"^GSPC":[["2013-04-01",9.10009768082136,1],["2013-05-01",8.95956696452859,1],["2013-06-01",8.956248273568729,1],["2013-07-01",8.911689579028517,1],["2013-08-01",8.418733360815077,1],["2013-09-01",9.017520154526329,1],["2013-10-01",8.791533365413525,1],["2013-11-01",8.533926238714253,1],["2013-12-01",8.259560095398905,1],["2014-01-01",8.134026962690495,1],["2014-02-01",8.503058989926338,1],["2014-03-01",8.426731298175284,1],["2014-04-01",8.270458119708561,1],["2014-05-01",8.26682359355127,1],["2014-06-01",8.072742545638773,1],["2014-07-01",7.806960973634064,1],["2014-08-01",8.069487845994583,1],["2014-09-01",7.753043786950059,1],["2014-10-01",7.94337342224704,1],["2014-11-01",7.880608151690977,1],["2014-12-01",7.82446782168783,1],["2015-01-01",7.7183071765570945,1],["2015-02-01",8.036702714567038,1],["2015-03-01",7.583818880462541,1],["2015-04-01",7.721914166074992,1],["2015-05-01",7.700933466945751,1],["2015-06-01",7.6203062969464295,1],["2015-07-01",7.837128884279082,1],["2015-08-01",7.739113511136109,1],["2015-09-01",8.22459924258532,1],["2015-10-01",8.353147022566578,1],["2015-11-01",7.856743944625019,1],["2015-12-01",7.77571811974025,1],["2016-01-01",7.874213287329425,1],["2016-02-01",8.384197909014228,1],["2016-03-01",8.290690181297526,1],["2016-04-01",7.7766465470913335,1],["2016-05-01",7.705742607203428,1],["2016-06-01",7.60924918048779,1],["2016-07-01",7.606413497671638,1],["2016-08-01",7.210046205073454,1],["2016-09-01",7.209260131513788,1],["2016-10-01",7.235227134885124,1],["2016-11-01",7.459210658813399,1],["2016-12-01",7.205933347164853,1],["2017-01-01",6.860684219279804,1],["2017-02-01",6.802729524161237,1],["2017-03-01",6.646503506236198,1],["2017-04-01",6.685469412698588,1],["2017-05-01",6.514931126679694,1],["2017-06-01",6.459362942382576,1],["2017-07-01",6.341589020039782,1],["2017-08-01",6.249084655014301,1],["2017-09-01",6.233480631160718,1],["2017-10-01",6.074975549789559,1],["2017-11-01",6.030897933814024,1],["2017-12-01",5.958347809308462,1],["2018-01-01",5.748649744007453,1],["2018-02-01",5.562342105557379,1],["2018-03-01",5.780618930994571,1],["2018-04-01",5.83542736282489,1],["2018-05-01",5.72543146457253,1],["2018-06-01",5.633025753809435,1],["2018-07-01",5.631345060546637,1],["2018-08-01",5.517216960604863,1],["2018-09-01",5.35528078326146,1],["2018-10-01",5.172070012168763,1],["2018-11-01",5.753167550918765,1],["2018-12-01",5.7054252409749635,1],["2019-01-01",6.292778352703627,1],["2019-02-01",5.781203142340316,1],["2019-03-01",5.655328988440941,1],["2019-04-01",5.485485449589975,1],["2019-05-01",5.338186033835843,1],["2019-06-01",5.781941523281323,1],["2019-07-01",5.270905373291943,1],["2019-08-01",5.30127903998084,1],["2019-09-01",5.409640981863442,1],["2019-10-01",5.375011623352145,1],["2019-11-01",5.349528758657572,1],["2019-12-01",5.2092670735265285,1],["2020-01-01",4.944313183921583,1],["2020-02-01",5.028229808092096,1],["2020-03-01",5.438455577548961,1],["2020-04-01",6.5594747297570075,1],["2020-05-01",5.857560475215277,1],["2020-06-01",5.5847384048782756,1],["2020-07-01",5.467197037056345,1],["2020-08-01",5.2435564797079985,1],["2020-09-01",4.926962244511879,1],["2020-10-01",5.050211072088001,1],["2020-11-01",5.198528180358772,1],["2020-12-01",4.774202917723945,1],["2021-01-01",4.630146947926006,1],["2021-02-01",4.663826031018521,1],["2021-03-01",4.529014731324703,1],["2021-04-01",4.3225904691938135,1],["2021-05-01",4.144982603367341,1],["2021-06-01",4.217927921136609,1],["2021-07-01",4.046037064297532,1],["2021-08-01",3.995839040490755,1],["2021-09-01",3.8825608239952647,1],["2021-10-01",4.133753839734823,1],["2021-11-01",3.851114526992126,1],["2021-12-01",3.857251513428526,1],["2022-01-01",3.6492759449281955,1],["2022-02-01",3.909035766404031,1],["2022-03-01",4.03940209767712,1],["2022-04-01",3.8254126044168237,1],["2022-05-01",4.283621643357236,1],["2022-06-01",4.261255140366302,1],["2022-07-01",4.593666952342907,1],["2022-08-01",4.265034045733551,1],["2022-09-01",4.496611960131121,1],["2022-10-01",4.829063446993074,1],["2022-11-01",4.5774230891671985,1],["2022-12-01",4.425966350063318,1],["2023-01-01",4.581754526737221,1],["2023-02-01",4.373514060851315,1],["2023-03-01",4.529383261311191,1],["2023-04-01",4.368759930377421,1],["2023-05-01",4.342943609962881,1],["2023-06-01",4.255084757361706,1],["2023-07-01",4.062728877058852,1],["2023-08-01",3.9546392840005598,1],["2023-09-01",3.9623921387751766,1],["2023-10-01",4.2061913400652555,1],["2023-11-01",4.285256275737489,1],["2023-12-01",4.014957717586232,1],["2024-01-01",3.811814955854044,1],["2024-02-01",3.77980052447261,1],["2024-03-01",3.604644335389917,1],["2024-04-01",3.493599861093745,1],["2024-05-01",3.636986436229178,1],["2024-06-01",3.4614047759887003,1],["2024-07-01",3.3178751166224743,1],["2024-08-01",3.2904622050531036,0],["2024-09-01",3.224766564980837,0],["2024-10-01",3.159002366496604,0],["2024-11-01",3.177289212145008,0],["2024-12-05",2.9880416641203134,0]],"XAU":[["2013-04-01",8.924807354728774,1],["2013-05-01",10.00503629252139,1],["2013-06-01",10.46362365675775,1],["2013-07-01",11.433650349555705,1],["2013-08-01",10.908869870328722,1],["2013-09-01",10.618199383990904,1],["2013-10-01",11.461961693616368,1],["2013-11-01",11.40489695336914,1],["2013-12-01",11.920931941524247,1],["2014-01-01",12.39728677683904,1],["2014-02-01",12.175851184880148,1],["2014-03-01",11.802618503727809,1],["2014-04-01",12.126497125377655,1],["2014-05-01",12.132395523985133,1],["2014-06-01",12.439014164077214,1],["2014-07-01",11.546323545923325,1],["2014-08-01",12.037073809374576,1],["2014-09-01",12.074457010125965,1],["2014-10-01",12.905310102880492,1],["2014-11-01",13.54732399441837,1],["2014-12-01",13.335802408351258,1],["2015-01-01",13.395028757265724,1],["2015-02-01",12.50017486857269,1],["2015-03-01",13.15795788344433,1],["2015-04-01",13.265241691105674,1],["2015-05-01",13.635908947524888,1],["2015-06-01",13.512307758483937,1],["2015-07-01",13.899038356464573,1],["2015-08-01",14.853640868735878,1],["2015-09-01",14.234511587164334,1],["2015-10-01",14.415571878337962,1],["2015-11-01",14.353542776896804,1],["2015-12-01",15.18400876088187,1],["2016-01-01",15.110341701193285,1],["2016-02-01",14.420842772282487,1],["2016-03-01",13.024508148292218,1],["2016-04-01",13.098764733330887,1],["2016-05-01",12.297249253044251,1],["2016-06-01",13.097181463737924,1],["2016-07-01",11.848588995304935,1],["2016-08-01",11.594698292772483,1],["2016-09-01",11.880676063217773,1],["2016-10-01",11.88033195146008,1],["2016-11-01",12.237543040322924,1],["2016-12-01",13.495161271419292,1],["2017-01-01",13.41027430382601,1],["2017-02-01",12.85265086550343,1],["2017-03-01",12.68315929153252,1],["2017-04-01",12.643842064379562,1],["2017-05-01",12.382129689236361,1],["2017-06-01",12.336018074247724,1],["2017-07-01",12.418516473131305,1],["2017-08-01",12.210934139743827,1],["2017-09-01",11.641143188419134,1],["2017-10-01",11.983569996033214,1],["2017-11-01",12.216332144306609,1],["2017-12-01",12.307316954106982,1],["2018-01-01",11.805370668616247,1],["2018-02-01",11.618575367551395,1],["2018-03-01",11.916609840977731,1],["2018-04-01",11.583414171030615,1],["2018-05-01",11.590724005303423,1],["2018-06-01",11.843473866130488,1],["2018-07-01",12.152189072712726,1],["2018-08-01",12.780271221338449,1],["2018-09-01",12.916364154272001,1],["2018-10-01",12.728818321169486,1],["2018-11-01",12.679111059000139,1],["2018-12-01",13.025120421186283,1],["2019-01-01",12.164998819317319,1],["2019-02-01",11.855256505353044,1],["2019-03-01",12.232612541139897,1],["2019-04-01",12.137274458160295,1],["2019-05-01",12.34014827002084,1],["2019-06-01",12.186277176516173,1],["2019-07-01",11.3035934150448,1],["2019-08-01",10.985240133435475,1],["2019-09-01",10.29054271064209,1],["2019-10-01",10.822817872770464,1],["2019-11-01",10.78011933662549,1],["2019-12-01",11.2021376532595,1],["2020-01-01",10.565538263028445,1],["2020-02-01",10.236370417374015,1],["2020-03-01",10.197028779074717,1],["2020-04-01",10.292105104607117,1],["2020-05-01",9.883531381681976,1],["2020-06-01",9.74276171151948,1],["2020-07-01",9.602062967539519,1],["2020-08-01",8.727127929634818,1],["2020-09-01",8.760615201055877,1],["2020-10-01",8.981951166549162,1],["2020-11-01",9.13059167391268,1],["2020-12-01",9.609746861755346,1],["2021-01-01",9.182491705878883,1],["2021-02-01",9.366372127245103,1],["2021-03-01",10.091004557238941,1],["2021-04-01",9.97371927798264,1],["2021-05-01",9.822821731289196,1],["2021-06-01",9.365924861799547,1],["2021-07-01",9.799150093046979,1],["2021-08-01",9.708426584793637,1],["2021-09-01",9.697036563413482,1],["2021-10-01",10.13389503605852,1],["2021-11-01",9.908927931919253,1],["2021-12-01",9.963675970963301,1],["2022-01-01",9.533195345742886,1],["2022-02-01",9.810397327282042,1],["2022-03-01",9.073433465735562,1],["2022-04-01",9.023680721023512,1],["2022-05-01",9.326845366572135,1],["2022-06-01",9.578673932418715,1],["2022-07-01",9.600697597845883,1],["2022-08-01",9.897506110043132,1],["2022-09-01",10.428217044847111,1],["2022-10-01",10.495372336823495,1],["2022-11-01",10.84485792523049,1],["2022-12-01",10.036621493648928,1],["2023-01-01",9.661075568777857,1],["2023-02-01",9.113860440381336,1],["2023-03-01",9.773327660707409,1],["2023-04-01",9.099655760591263,1],["2023-05-01",9.133480840403973,1],["2023-06-01",9.003164170544522,1],["2023-07-01",9.419526487171893,1],["2023-08-01",9.275085783165213,1],["2023-09-01",9.253006684717576,1],["2023-10-01",9.75071874300646,1],["2023-11-01",9.069092518634596,1],["2023-12-01",8.834436688950596,1],["2024-01-01",8.764636517379527,1],["2024-02-01",8.942087043983433,1],["2024-03-01",8.824898982465564,1],["2024-04-01",8.167516965150343,1],["2024-05-01",7.881565006818067,1],["2024-06-01",7.878248646182852,1],["2024-07-01",7.783187591115468,1],["2024-08-01",7.449721806770499,0],["2024-09-01",7.244862570109885,0],["2024-10-01",6.836398254796156,0],["2024-11-01",6.645280037656783,0],["2024-12-05",6.859836246449993,0]],"XAG":[["2013-04-01",508.5426629183293,1],["2013-05-01",614.40083384332,1],["2013-06-01",642.4898749241589,1],["2013-07-01",733.3603586816658,1],["2013-08-01",725.1625022276144,1],["2013-09-01",632.8135266148394,1],["2013-10-01",699.5670386564436,1],["2013-11-01",687.1065818628635,1],["2013-12-01",746.6475149342252,1],["2014-01-01",774.6443966865505,1],["2014-02-01",791.6472413408394,1],["2014-03-01",737.8569854905229,1],["2014-04-01",785.3760122701391,1],["2014-05-01",819.2727135997845,1],["2014-06-01",829.2490256195773,1],["2014-07-01",726.9511379796751,1],["2014-08-01",765.9745831787563,1],["2014-09-01",799.4803596285798,1],["2014-10-01",910.5666407373321,1],["2014-11-01",986.7828618211942,1],["2014-12-01",1043.4518220767418,1],["2015-01-01",1012.0510589262487,1],["2015-02-01",931.8801013868526,1],["2015-03-01",963.8645600754427,1],["2015-04-01",939.0668383929701,1],["2015-05-01",996.3803741621604,1],["2015-06-01",961.5906586085794,1],["2015-07-01",1040.3219618323483,1],["2015-08-01",1103.0701337031899,1],["2015-09-01",1108.720193356069,1],["2015-10-01",1104.2344093925765,1],["2015-11-01",1051.0373524383383,1],["2015-12-01",1146.7692248638512,1],["2016-01-01",1157.991428141634,1],["2016-02-01",1132.3853109120178,1],["2016-03-01",1086.8879780592438,1],["2016-04-01",1062.703262623367,1],["2016-05-01",894.4576278258644,1],["2016-06-01",999.4886187707397,1],["2016-07-01",808.1392401197975,1],["2016-08-01",765.9551703272741,1],["2016-09-01",832.4453492031705,1],["2016-10-01",825.5392388564384,1],["2016-11-01",860.6677627938247,1],["2016-12-01",958.3291033561148,1],["2017-01-01",969.8537204845168,1],["2017-02-01",885.4862756858143,1],["2017-03-01",860.2492713327485,1],["2017-04-01",865.128573633397,1],["2017-05-01",920.2224440571256,1],["2017-06-01",906.0248930622373,1],["2017-07-01",927.5910664624466,1],["2017-08-01",928.4517303716569,1],["2017-09-01",870.1990909953961,1],["2017-10-01",920.6967592266799,1],["2017-11-01",909.648671423959,1],["2017-12-01",958.0224185122044,1],["2018-01-01",906.6669695039732,1],["2018-02-01",910.5908833463059,1],["2018-03-01",953.0147172824096,1],["2018-04-01",937.0322345921322,1],["2018-05-01",934.8309242438676,1],["2018-06-01",933.6492159024019,1],["2018-07-01",945.1512882778358,1],["2018-08-01",1010.2900203083307,1],["2018-09-01",1067.2121060012828,1],["2018-10-01",1043.8295448847432,1],["2018-11-01",1060.34163140977,1],["2018-12-01",1122.976142360426,1],["2019-01-01",1007.9530592208006,1],["2019-02-01",982.3410674858737,1],["2019-03-01",1040.3901848143,1],["2019-04-01",1034.8440248587203,1],["2019-05-01",1072.5910307491245,1],["2019-06-01",1091.1650716017234,1],["2019-07-01",1033.8308636911004,1],["2019-08-01",968.8803579236343,1],["2019-09-01",852.024267052452,1],["2019-10-01",925.8393461678334,1],["2019-11-01",900.8341321594862,1],["2019-12-01",964.5251620981774,1],["2020-01-01",896.5136513631581,1],["2020-02-01",902.1166480394676,1],["2020-03-01",969.4938340133989,1],["2020-04-01",1171.313823575061,1],["2020-05-01",1122.641104239589,1],["2020-06-01",926.3038164764532,1],["2020-07-01",942.5080171837752,1],["2020-08-01",706.8642573204245,1],["2020-09-01",610.7450920306868,1],["2020-10-01",717.9326507037449,1],["2020-11-01",730.960710147509,1],["2020-12-01",730.2765328967646,1],["2021-01-01",660.6309493626484,1],["2021-02-01",610.7730782112271,1],["2021-03-01",656.3872597345301,1],["2021-04-01",691.1263816942976,1],["2021-05-01",670.578386135119,1],["2021-06-01",638.6003858815153,1],["2021-07-01",669.1761190028234,1],["2021-08-01",690.3365202148132,1],["2021-09-01",727.8931591805601,1],["2021-10-01",792.015516846774,1],["2021-11-01",739.2645120711884,1],["2021-12-01",793.2927186924901,1],["2022-01-01",747.8610668067201,1],["2022-02-01",780.8517283571206,1],["2022-03-01",694.6839345882981,1],["2022-04-01",705.4679336823522,1],["2022-05-01",776.9901650423545,1],["2022-06-01",811.3657416240432,1],["2022-07-01",874.1164559197722,1],["2022-08-01",862.535297223073,1],["2022-09-01",992.7540483259364,1],["2022-10-01",915.9476762075674,1],["2022-11-01",909.8160864433655,1],["2022-12-01",796.6506580016191,1],["2023-01-01",736.7231294542136,1],["2023-02-01",740.015206894221,1],["2023-03-01",855.7292186782229,1],["2023-04-01",743.493220817567,1],["2023-05-01",724.947240578006,1],["2023-06-01",745.3127296803957,1],["2023-07-01",794.0406246888956,1],["2023-08-01",742.0548478496668,1],["2023-09-01",742.3403818796535,1],["2023-10-01",814.9366922649533,1],["2023-11-01",781.131629119412,1],["2023-12-01",718.6684274433769,1],["2024-01-01",759.4184209599853,1],["2024-02-01",793.6430687243089,1],["2024-03-01",794.4116429621713,1],["2024-04-01",732.1122819572801,1],["2024-05-01",686.4597845157651,1],["2024-06-01",602.9754485628321,1],["2024-07-01",616.0548090287958,1],["2024-08-01",639.3030437110544,0],["2024-09-01",628.3601625363381,0],["2024-10-01",579.8557480307803,0],["2024-11-01",560.1987073951414,0],["2024-12-05",580.1083747825737,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",144.45336192069806,1],["2013-05-01",117.36952446162434,1],["2013-06-01",113.94535426220696,1],["2013-07-01",158.37829342420952,1],["2013-08-01",135.99819256855702,1],["2013-09-01",105.1347343344149,1],["2013-10-01",108.14294964182648,1],["2013-11-01",71.85134609054234,1],["2013-12-01",15.66895578704534,1],["2014-01-01",19.51008480194088,1],["2014-02-01",17.69377868547424,1],["2014-03-01",27.644967939720594,1],["2014-04-01",32.19721761115351,1],["2014-05-01",34.20874431336764,1],["2014-06-01",24.25971495840788,1],["2014-07-01",23.704475087750026,1],["2014-08-01",26.124955290025575,1],["2014-09-01",32.72942923238466,1],["2014-10-01",41.18096042143054,1],["2014-11-01",49.065174714016045,1],["2014-12-01",42.60616645997333,1],["2015-01-01",50.603185416943745,1],["2015-02-01",70.67274953144052,1],["2015-03-01",61.787368343323074,1],["2015-04-01",64.99140109423958,1],["2015-05-01",68.80590954320347,1],["2015-06-01",71.93214014643102,1],["2015-07-01",62.78054367323126,1],["2015-08-01",57.99966786169576,1],["2015-09-01",71.29393286968293,1],["2015-10-01",67.4148420091623,1],["2015-11-01",50.34076974913039,1],["2015-12-01",44.59400683879343,1],["2016-01-01",37.30676440772477,1],["2016-02-01",43.80178719024118,1],["2016-03-01",37.15700001382304,1],["2016-04-01",38.43074471566392,1],["2016-05-01",35.17867370153978,1],["2016-06-01",29.75602659516856,1],["2016-07-01",23.464896639132583,1],["2016-08-01",26.250466503026658,1],["2016-09-01",27.38333485090786,1],["2016-10-01",25.50804129753154,1],["2016-11-01",21.776374857011792,1],["2016-12-01",21.055377046464056,1],["2017-01-01",15.487540128593487,1],["2017-02-01",16.26849826745533,1],["2017-03-01",12.889353348353309,1],["2017-04-01",14.552919728475526,1],["2017-05-01",11.063659366421348,1],["2017-06-01",6.364808649961268,1],["2017-07-01",6.257936566900737,1],["2017-08-01",5.6625454024742,1],["2017-09-01",3.1182125045109146,1],["2017-10-01",3.485138618750624,1],["2017-11-01",2.305677812857636,1],["2017-12-01",1.4504849310310715,1],["2018-01-01",1.1483572494260266,1],["2018-02-01",1.7346367433519572,1],["2018-03-01",1.4407444984695081,1],["2018-04-01",2.254602929222023,1],["2018-05-01",1.6671261997017934,1],["2018-06-01",2.0366730029052307,1],["2018-07-01",2.398694123919886,1],["2018-08-01",2.0473648953438968,1],["2018-09-01",2.1566621990049906,1],["2018-10-01",2.302423822538601,1],["2018-11-01",2.4622722044866516,1],["2018-12-01",3.8282217546538835,1],["2019-01-01",4.057057282596929,1],["2019-02-01",4.521176940575318,1],["2019-03-01",4.133749997506472,1],["2019-04-01",3.767478746731159,1],["2019-05-01",2.9299264784991235,1],["2019-06-01",1.8603108671279276,1],["2019-07-01",1.4823356081463275,1],["2019-08-01",1.5188318393385842,1],["2019-09-01",1.6113413539650006,1],["2019-10-01",1.9266522496226683,1],["2019-11-01",1.762922029900205,1],["2019-12-01",2.207517392428351,1],["2020-01-01",2.233454923219119,1],["2020-02-01",1.7330032757250042,1],["2020-03-01",1.9024914926759249,1],["2020-04-01",2.4819415884005207,1],["2020-05-01",1.9036646770217538,1],["2020-06-01",1.6645645423272666,1],["2020-07-01",1.8385225863536054,1],["2020-08-01",1.4574282434612338,1],["2020-09-01",1.4495546514252329,1],["2020-10-01",1.6101869029478773,1],["2020-11-01",1.2457467244464893,1],["2020-12-01",0.9242136316519972,1],["2021-01-01",0.5938252021074377,1],["2021-02-01",0.5186307202754572,1],["2021-03-01",0.35056967762716734,1],["2021-04-01",0.2938601881320822,1],["2021-05-01",0.30046118073961225,1],["2021-06-01",0.4856268500046982,1],["2021-07-01",0.5180132401410746,1],["2021-08-01",0.43975233272843933,1],["2021-09-01",0.36050196798019496,1],["2021-10-01",0.37102391040654165,1],["2021-11-01",0.2907318269898189,1],["2021-12-01",0.3105061728238726,1],["2022-01-01",0.3657565851755487,1],["2022-02-01",0.45539852379574375,1],["2022-03-01",0.3969575149050917,1],["2022-04-01",0.3753880011816276,1],["2022-05-01",0.4596320249115984,1],["2022-06-01",0.5931495867332046,1],["2022-07-01",0.8943616204224734,1],["2022-08-01",0.7522535061495513,1],["2022-09-01",0.87959013833639,1],["2022-10-01",0.9026829222141886,1],["2022-11-01",0.8718697819312033,1],["2022-12-01",1.0657778614844577,1],["2023-01-01",1.0626646595399922,1],["2023-02-01",0.7503103268906262,1],["2023-03-01",0.7591841509462331,1],["2023-04-01",0.6296134349388798,1],["2023-05-01",0.6443058178763207,1],["2023-06-01",0.6636141320872592,1],["2023-07-01",0.5911230211569645,1],["2023-08-01",0.6103575567860223,1],["2023-09-01",0.695937638555054,1],["2023-10-01",0.6440749807300024,1],["2023-11-01",0.5080899942006046,1],["2023-12-01",0.47294785204133766,1],["2024-01-01",0.40908155933260776,1],["2024-02-01",0.42652318350998214,1],["2024-03-01",0.29434371932744946,1],["2024-04-01",0.2635878688290239,1],["2024-05-01",0.3138472072057537,1],["2024-06-01",0.2707457408344694,1],["2024-07-01",0.28886626293472456,1],["2024-08-01",0.2789700420908103,0],["2024-09-01",0.316427588236543,0],["2024-10-01",0.2990084101222456,0],["2024-11-01",0.26171258175055884,0],["2024-12-01",0.1873928004582614,0],["2024-12-06",0.18592525483401304,0]],"local":[["2013-04-01",91561.84056377,1],["2013-05-01",91956.73227862,1],["2013-06-01",93694.91049449,1],["2013-07-01",91986.25627938,1],["2013-08-01",91306.06032417,1],["2013-09-01",94686.5984464,1],["2013-10-01",94901.48707541,1],["2013-11-01",96329.22755889,1],["2013-12-01",95555.16559556,1],["2014-01-01",96252.98796648,1],["2014-02-01",97149.22561451,1],["2014-03-01",99857.48495507,1],["2014-04-01",99618.74845095,1],["2014-05-01",100452.9698066,1],["2014-06-01",100229.67228531,1],["2014-07-01",97718.83256546,1],["2014-08-01",99048.85820595,1],["2014-09-01",98698.05442621,1],["2014-10-01",99318.48982154,1],["2014-11-01",100919.59549276,1],["2014-12-01",102430.37401847,1],["2015-01-01",101751.49377494,1],["2015-02-01",101851.25601844,1],["2015-03-01",101624.12599969,1],["2015-04-01",101682.74603841,1],["2015-05-01",101865.69561617,1],["2015-06-01",101885.10150557,1],["2015-07-01",103200.18160395,1],["2015-08-01",103431.0154515,1],["2015-09-01",102799.40664084,1],["2015-10-01",101695.44555412,1],["2015-11-01",103625.71268978,1],["2015-12-01",103590.7335192,1],["2016-01-01",103186.14016811,1],["2016-02-01",104585.37584032,1],["2016-03-01",104702.55956116,1],["2016-04-01",105116.53140687,1],["2016-05-01",105799.0494379,1],["2016-06-01",106072.78207664,1],["2016-07-01",106067.38702076,1],["2016-08-01",104905.38308054,1],["2016-09-01",104692.00653285,1],["2016-10-01",104941.71080316,1],["2016-11-01",106338.21686486,1],["2016-12-01",106480.50062395,1],["2017-01-01",104156.89442122,1],["2017-02-01",104842.339642,1],["2017-03-01",106168.69298554,1],["2017-04-01",106547.51455034,1],["2017-05-01",105077.95933581,1],["2017-06-01",105144.05490672,1],["2017-07-01",103571.11506776,1],["2017-08-01",104496.14782955,1],["2017-09-01",104308.37872126,1],["2017-10-01",104054.9919687,1],["2017-11-01",105039.79858677,1],["2017-12-01",106096.68443034,1],["2018-01-01",103601.69286778,1],["2018-02-01",105917.76484727,1],["2018-03-01",105624.04685136,1],["2018-04-01",104715.97272551,1],["2018-05-01",102940.91862691,1],["2018-06-01",103243.51359955,1],["2018-07-01",102600.92411536,1],["2018-08-01",104933.00140662,1],["2018-09-01",104609.68851541,1],["2018-10-01",102837.06794199,1],["2018-11-01",105358.85382366,1],["2018-12-01",107341.69689614,1],["2019-01-01",106068.48360648,1],["2019-02-01",106091.14929087,1],["2019-03-01",107408.82630156,1],["2019-04-01",105846.6183358,1],["2019-05-01",106779.19265988,1],["2019-06-01",107783.93785433,1],["2019-07-01",106517.21328576,1],["2019-08-01",106956.35146098,1],["2019-09-01",106675.24795544,1],["2019-10-01",108371.61694813,1],["2019-11-01",110101.92591295,1],["2019-12-01",110436.5265085,1],["2020-01-01",109032.09073429,1],["2020-02-01",109916.55990249,1],["2020-03-01",109324.44188394,1],["2020-04-01",110763.61547247,1],["2020-05-01",113475.32618694,1],["2020-06-01",114626.41123304,1],["2020-07-01",114664.10462457,1],["2020-08-01",116660.24252984,1],["2020-09-01",117067.13578651,1],["2020-10-01",116066.15528631,1],["2020-11-01",116491.90462676,1],["2020-12-01",118304.9845748,1],["2021-01-01",118446.54322151,1],["2021-02-01",118075.88903466,1],["2021-03-01",118127.33373254,1],["2021-04-01",117149.8658451,1],["2021-05-01",117993.37073066,1],["2021-06-01",119013.26358141,1],["2021-07-01",118237.04547296,1],["2021-08-01",119624.60404316,1],["2021-09-01",119500.77924187,1],["2021-10-01",121195.06711987,1],["2021-11-01",120501.69735197,1],["2021-12-01",120289.83370963,1],["2022-01-01",118461.0201491,1],["2022-02-01",119744.51300338,1],["2022-03-01",119502.41666165,1],["2022-04-01",118058.85012531,1],["2022-05-01",120239.74342141,1],["2022-06-01",119902.12255524,1],["2022-07-01",117957.16921169,1],["2022-08-01",119051.16038931,1],["2022-09-01",120049.08231953,1],["2022-10-01",118490.98957883,1],["2022-11-01",121025.53178475,1],["2022-12-01",122535.63806084,1],["2023-01-01",119982.67744852,1],["2023-02-01",120794.35865545,1],["2023-03-01",121773.70953071,1],["2023-04-01",121387.56192892,1],["2023-05-01",122723.00553255,1],["2023-06-01",120738.5152752,1],["2023-07-01",122639.8807046,1],["2023-08-01",123032.19671927,1],["2023-09-01",121987.99371819,1],["2023-10-01",122566.36880169,1],["2023-11-01",122064.70306843,1],["2023-12-01",124230.11964763,1],["2024-01-01",123112.82787436,1],["2024-02-01",124286.59460764,1],["2024-03-01",124667.80671985,1],["2024-04-01",124734.0002017,1],["2024-05-01",124247.52875908,1],["2024-06-01",124342.49721148,1],["2024-07-01",123287.25617674,1],["2024-08-01",123287.25617674,0],["2024-09-01",123287.25617674,0],["2024-10-01",123287.25617674,0],["2024-11-01",123287.25617674,0],["2024-12-01",123287.25617674,0],["2024-12-06",123287.25617674,0]],"USD":[["2013-04-01",14279.691767566039,1],["2013-05-01",14313.356641661503,1],["2013-06-01",14613.999520611384,1],["2013-07-01",14345.85991161318,1],["2013-08-01",14222.776884392077,1],["2013-09-01",14752.211656488746,1],["2013-10-01",14790.963949797231,1],["2013-11-01",15008.615659331139,1],["2013-12-01",14921.308693641726,1],["2014-01-01",15014.274890201092,1],["2014-02-01",15158.233656869153,1],["2014-03-01",15654.1706506019,1],["2014-04-01",15498.507374944284,1],["2014-05-01",15577.919832548128,1],["2014-06-01",15530.90716186038,1],["2014-07-01",15319.5217539118,1],["2014-08-01",15572.498039218308,1],["2014-09-01",15537.642045689754,1],["2014-10-01",15659.883634122669,1],["2014-11-01",15904.72186998799,1],["2014-12-01",16163.629365918741,1],["2015-01-01",15891.221892072466,1],["2015-02-01",16046.64356226998,1],["2015-03-01",15965.682873594693,1],["2015-04-01",15966.060482289819,1],["2015-05-01",16074.773597780082,1],["2015-06-01",16068.481851405528,1],["2015-07-01",16199.345403804862,1],["2015-08-01",16286.88691747355,1],["2015-09-01",16203.200440710682,1],["2015-10-01",16035.118885804186,1],["2015-11-01",16347.99860694397,1],["2015-12-01",16196.276011607328,1],["2016-01-01",16049.221137751763,1],["2016-02-01",16239.687806624423,1],["2016-03-01",16059.812759916424,1],["2016-04-01",15993.607733004746,1],["2016-05-01",15929.07934332157,1],["2016-06-01",15933.31078313616,1],["2016-07-01",15968.448780734412,1],["2016-08-01",15668.511206449302,1],["2016-09-01",15653.683364583281,1],["2016-10-01",15659.41971009804,1],["2016-11-01",15878.272035295928,1],["2016-12-01",15854.277809468153,1],["2017-01-01",15447.311236595913,1],["2017-02-01",15548.251171023832,1],["2017-03-01",15819.541611410832,1],["2017-04-01",15793.352399984466,1],["2017-05-01",15560.91299607445,1],["2017-06-01",15603.559460969307,1],["2017-07-01",15418.875446209142,1],["2017-08-01",15479.608209198099,1],["2017-09-01",15424.24865636603,1],["2017-10-01",15316.22805949977,1],["2017-11-01",15579.075616025773,1],["2017-12-01",15760.426372271715,1],["2018-01-01",15427.823665206806,1],["2018-02-01",15666.058151598343,1],["2018-03-01",15695.651964461009,1],["2018-04-01",15367.30590369823,1],["2018-05-01",15132.086119956948,1],["2018-06-01",15314.506841831626,1],["2018-07-01",15232.506546557604,1],["2018-08-01",15565.006541717044,1],["2018-09-01",15514.034008686462,1],["2018-10-01",15134.976957943314,1],["2018-11-01",15634.693522492033,1],["2018-12-01",15920.989134940635,1],["2019-01-01",15586.960022701123,1],["2019-02-01",15622.661270808516,1],["2019-03-01",15824.854516351741,1],["2019-04-01",15626.117773435164,1],["2019-05-01",15760.087190320359,1],["2019-06-01",15909.185728947077,1],["2019-07-01",15662.020471990245,1],["2019-08-01",15799.50831082782,1],["2019-09-01",15736.699765479096,1],["2019-10-01",16037.368115537474,1],["2019-11-01",16319.914217887352,1],["2019-12-01",16377.154797823863,1],["2020-01-01",16042.664272200376,1],["2020-02-01",16269.64161891701,1],["2020-03-01",16175.489814522076,1],["2020-04-01",16386.09314537035,1],["2020-05-01",16805.86869866005,1],["2020-06-01",16970.79153359139,1],["2020-07-01",16980.676194209274,1],["2020-08-01",17242.17708117123,1],["2020-09-01",17281.02416620155,1],["2020-10-01",17099.35875447221,1],["2020-11-01",17135.3883342642,1],["2020-12-01",17406.123751119103,1],["2021-01-01",17430.697999010787,1],["2021-02-01",17401.52740779397,1],["2021-03-01",17402.784439491144,1],["2021-04-01",17259.15290022607,1],["2021-05-01",17375.68409270713,1],["2021-06-01",17784.97752041234,1],["2021-07-01",17400.912904512163,1],["2021-08-01",17609.10268767097,1],["2021-09-01",17583.340701397094,1],["2021-10-01",17846.077372648626,1],["2021-11-01",17756.026111742918,1],["2021-12-01",17754.233733006597,1],["2022-01-01",17436.751862423655,1],["2022-02-01",17667.160091631475,1],["2022-03-01",17624.477420720952,1],["2022-04-01",17368.596683649983,1],["2022-05-01",17693.969810616436,1],["2022-06-01",17683.270440885237,1],["2022-07-01",17368.65474680853,1],["2022-08-01",17539.440209185064,1],["2022-09-01",17701.947113982536,1],["2022-10-01",17431.85679116313,1],["2022-11-01",17860.143813887273,1],["2022-12-01",18089.543632552184,1],["2023-01-01",17654.82907930605,1],["2023-02-01",17800.5086726198,1],["2023-03-01",17951.48625297542,1],["2023-04-01",17921.52783966768,1],["2023-05-01",18096.134174203467,1],["2023-06-01",17799.14627840837,1],["2023-07-01",18081.093533422707,1],["2023-08-01",18107.621301716477,1],["2023-09-01",17952.014210887173,1],["2023-10-01",18021.51100248856,1],["2023-11-01",18003.518717264054,1],["2023-12-01",18305.91937204848,1],["2024-01-01",18087.82507301372,1],["2024-02-01",18374.025610749446,1],["2024-03-01",18378.31434559033,1],["2024-04-01",18369.244012213174,1],["2024-05-01",18290.51311600582,1],["2024-06-01",18335.579971100735,1],["2024-07-01",18152.36045225988,1],["2024-08-01",18222.05270349656,0],["2024-09-01",18135.732878016133,0],["2024-10-01",18188.682633949225,0],["2024-11-01",18184.32584735328,0],["2024-12-01",18229.52953440843,0],["2024-12-06",18253.872342160605,0]],"^IXIC":[["2013-04-01",4.368708688203953,1],["2013-05-01",4.304315702502946,1],["2013-06-01",4.222771726260526,1],["2013-07-01",4.181881250813458,1],["2013-08-01",3.892193912303176,1],["2013-09-01",4.072226910191185,1],["2013-10-01",3.91898749336194,1],["2013-11-01",3.8166069106254112,1],["2013-12-01",3.670082844164933,1],["2014-01-01",3.60917485345292,1],["2014-02-01",3.692572932066147,1],["2014-03-01",3.6734635256771777,1],["2014-04-01",3.6727451188175144,1],["2014-05-01",3.7799016882130734,1],["2014-06-01",3.6560860518169287,1],["2014-07-01",3.4622657505591454,1],["2014-08-01",3.5688988495832183,1],["2014-09-01",3.3833234569163753,1],["2014-10-01",3.4903288589426626,1],["2014-11-01",3.4323947774172123,1],["2014-12-01",3.383119061143113,1],["2015-01-01",3.3383235109265277,1],["2015-02-01",3.4504457973836455,1],["2015-03-01",3.2101954404309554,1],["2015-04-01",3.262134564740799,1],["2015-05-01",3.236757632762566,1],["2015-06-01",3.1538118282451197,1],["2015-07-01",3.2211543001037097,1],["2015-08-01",3.172148204661496,1],["2015-09-01",3.466956146257089,1],["2015-10-01",3.467457610456518,1],["2015-11-01",3.227232524561708,1],["2015-12-01",3.1573903002808916,1],["2016-01-01",3.276922903385045,1],["2016-02-01",3.5399171154650855,1],["2016-03-01",3.4942947423725697,1],["2016-04-01",3.3027244691470647,1],["2016-05-01",3.327883338374985,1],["2016-06-01",3.232584107559118,1],["2016-07-01",3.3011895774908484,1],["2016-08-01",3.032173007678458,1],["2016-09-01",2.999778472804629,1],["2016-10-01",2.954445812340457,1],["2016-11-01",3.0536489067120947,1],["2016-12-01",2.977955580976153,1],["2017-01-01",2.8471051977379127,1],["2017-02-01",2.7497080764711113,1],["2017-03-01",2.692752164232091,1],["2017-04-01",2.669004358247549,1],["2017-05-01",2.5646079883518995,1],["2017-06-01",2.510261420892671,1],["2017-07-01",2.4976755261203816,1],["2017-08-01",2.4292559869223074,1],["2017-09-01",2.3942629336726324,1],["2017-10-01",2.3541407230748046,1],["2017-11-01",2.305060678018175,1],["2017-12-01",2.3027957583998275,1],["2018-01-01",2.2237823877498943,1],["2018-02-01",2.123586458967807,1],["2018-03-01",2.1575520759422675,1],["2018-04-01",2.190269915753619,1],["2018-05-01",2.145284544804093,1],["2018-06-01",2.0452994022503153,1],["2018-07-01",2.0441104612485095,1],["2018-08-01",2.0209517876245453,1],["2018-09-01",1.9181663628044923,1],["2018-10-01",1.870478521651525,1],["2018-11-01",2.133607798436681,1],["2018-12-01",2.1267316202319484,1],["2019-01-01",2.3954472473743285,1],["2019-02-01",2.152958162071219,1],["2019-03-01",2.0856617320701862,1],["2019-04-01",2.003286732704998,1],["2019-05-01",1.9378116926728002,1],["2019-06-01",2.137983716688827,1],["2019-07-01",1.9226993234870073,1],["2019-08-01",1.9289899833223934,1],["2019-09-01",1.990364801617673,1],["2019-10-01",1.9979703020303214,1],["2019-11-01",1.95798640683698,1],["2019-12-01",1.888326671871602,1],["2020-01-01",1.7747370242830922,1],["2020-02-01",1.7702249772556342,1],["2020-03-01",1.8663008178757303,1],["2020-04-01",2.1966744614746765,1],["2020-05-01",1.9358722750927617,1],["2020-06-01",1.7917895810316669,1],["2020-07-01",1.6873244379069958,1],["2020-08-01",1.589340013119025,1],["2020-09-01",1.458196148089466,1],["2020-10-01",1.5142909619615557,1],["2020-11-01",1.556284078334897,1],["2020-12-01",1.413596553187072,1],["2021-01-01",1.345114922810121,1],["2021-02-01",1.3156881139487369,1],["2021-03-01",1.2981184945323738,1],["2021-04-01",1.2866214983806,1],["2021-05-01",1.2383102540281847,1],["2021-06-01",1.2860583490863107,1],["2021-07-01",1.200585384994134,1],["2021-08-01",1.1931418395879012,1],["2021-09-01",1.1485637947797838,1],["2021-10-01",1.2311944767858072,1],["2021-11-01",1.1425088042744551,1],["2021-12-01",1.1270905248151715,1],["2022-01-01",1.1083268306005818,1],["2022-02-01",1.2374188126521968,1],["2022-03-01",1.2848919324447934,1],["2022-04-01",1.2171806885599692,1],["2022-05-01",1.434837333251547,1],["2022-06-01",1.4521992849918204,1],["2022-07-01",1.5779888145386232,1],["2022-08-01",1.4238916399148749,1],["2022-09-01",1.5120253842244016,1],["2022-10-01",1.6354105282256486,1],["2022-11-01",1.601125928405627,1],["2022-12-01",1.5764074741994252,1],["2023-01-01",1.6715328068144666,1],["2023-02-01",1.5380881258978898,1],["2023-03-01",1.568146816223512,1],["2023-04-01",1.4754977173900572,1],["2023-05-01",1.4820688255715606,1],["2023-06-01",1.3750396951376,1],["2023-07-01",1.3103475890841487,1],["2023-08-01",1.2684911028019015,1],["2023-09-01",1.2704929285373634,1],["2023-10-01",1.3634088085615717,1],["2023-11-01",1.3970230073847238,1],["2023-12-01",1.2908446569815055,1],["2024-01-01",1.2160945047631229,1],["2024-02-01",1.2045366516745095,1],["2024-03-01",1.1408136682053294,1],["2024-04-01",1.1202773143337688,1],["2024-05-01",1.1690149614801146,1],["2024-06-01",1.087152079097713,1],["2024-07-01",1.0212930225396393,1],["2024-08-01",1.0325847142285522,0],["2024-09-01",1.0312919876211868,0],["2024-10-01",1.0018586226030304,0],["2024-11-01",0.999706202776374,0],["2024-12-01",0.9467215133735732,0],["2024-12-06",0.9265585156780842,0]],"^GSPC":[["2013-04-01",9.10009768082136,1],["2013-05-01",8.95956696452859,1],["2013-06-01",8.956248273568729,1],["2013-07-01",8.911689579028517,1],["2013-08-01",8.418733360815077,1],["2013-09-01",9.017520154526329,1],["2013-10-01",8.791533365413525,1],["2013-11-01",8.533926238714253,1],["2013-12-01",8.259560095398905,1],["2014-01-01",8.134026962690495,1],["2014-02-01",8.503058989926338,1],["2014-03-01",8.426731298175284,1],["2014-04-01",8.270458119708561,1],["2014-05-01",8.26682359355127,1],["2014-06-01",8.072742545638773,1],["2014-07-01",7.806960973634064,1],["2014-08-01",8.069487845994583,1],["2014-09-01",7.753043786950059,1],["2014-10-01",7.94337342224704,1],["2014-11-01",7.880608151690977,1],["2014-12-01",7.82446782168783,1],["2015-01-01",7.7183071765570945,1],["2015-02-01",8.036702714567038,1],["2015-03-01",7.583818880462541,1],["2015-04-01",7.721914166074992,1],["2015-05-01",7.700933466945751,1],["2015-06-01",7.6203062969464295,1],["2015-07-01",7.837128884279082,1],["2015-08-01",7.739113511136109,1],["2015-09-01",8.22459924258532,1],["2015-10-01",8.353147022566578,1],["2015-11-01",7.856743944625019,1],["2015-12-01",7.77571811974025,1],["2016-01-01",7.874213287329425,1],["2016-02-01",8.384197909014228,1],["2016-03-01",8.290690181297526,1],["2016-04-01",7.7766465470913335,1],["2016-05-01",7.705742607203428,1],["2016-06-01",7.60924918048779,1],["2016-07-01",7.606413497671638,1],["2016-08-01",7.210046205073454,1],["2016-09-01",7.209260131513788,1],["2016-10-01",7.235227134885124,1],["2016-11-01",7.459210658813399,1],["2016-12-01",7.205933347164853,1],["2017-01-01",6.860684219279804,1],["2017-02-01",6.802729524161237,1],["2017-03-01",6.646503506236198,1],["2017-04-01",6.685469412698588,1],["2017-05-01",6.514931126679694,1],["2017-06-01",6.459362942382576,1],["2017-07-01",6.341589020039782,1],["2017-08-01",6.249084655014301,1],["2017-09-01",6.233480631160718,1],["2017-10-01",6.074975549789559,1],["2017-11-01",6.030897933814024,1],["2017-12-01",5.958347809308462,1],["2018-01-01",5.748649744007453,1],["2018-02-01",5.562342105557379,1],["2018-03-01",5.780618930994571,1],["2018-04-01",5.83542736282489,1],["2018-05-01",5.72543146457253,1],["2018-06-01",5.633025753809435,1],["2018-07-01",5.631345060546637,1],["2018-08-01",5.517216960604863,1],["2018-09-01",5.35528078326146,1],["2018-10-01",5.172070012168763,1],["2018-11-01",5.753167550918765,1],["2018-12-01",5.7054252409749635,1],["2019-01-01",6.292778352703627,1],["2019-02-01",5.781203142340316,1],["2019-03-01",5.655328988440941,1],["2019-04-01",5.485485449589975,1],["2019-05-01",5.338186033835843,1],["2019-06-01",5.781941523281323,1],["2019-07-01",5.270905373291943,1],["2019-08-01",5.30127903998084,1],["2019-09-01",5.409640981863442,1],["2019-10-01",5.375011623352145,1],["2019-11-01",5.349528758657572,1],["2019-12-01",5.2092670735265285,1],["2020-01-01",4.944313183921583,1],["2020-02-01",5.028229808092096,1],["2020-03-01",5.438455577548961,1],["2020-04-01",6.5594747297570075,1],["2020-05-01",5.857560475215277,1],["2020-06-01",5.5847384048782756,1],["2020-07-01",5.467197037056345,1],["2020-08-01",5.2435564797079985,1],["2020-09-01",4.926962244511879,1],["2020-10-01",5.050211072088001,1],["2020-11-01",5.198528180358772,1],["2020-12-01",4.774202917723945,1],["2021-01-01",4.630146947926006,1],["2021-02-01",4.663826031018521,1],["2021-03-01",4.529014731324703,1],["2021-04-01",4.3225904691938135,1],["2021-05-01",4.144982603367341,1],["2021-06-01",4.217927921136609,1],["2021-07-01",4.046037064297532,1],["2021-08-01",3.995839040490755,1],["2021-09-01",3.8825608239952647,1],["2021-10-01",4.133753839734823,1],["2021-11-01",3.851114526992126,1],["2021-12-01",3.857251513428526,1],["2022-01-01",3.6492759449281955,1],["2022-02-01",3.909035766404031,1],["2022-03-01",4.03940209767712,1],["2022-04-01",3.8254126044168237,1],["2022-05-01",4.283621643357236,1],["2022-06-01",4.261255140366302,1],["2022-07-01",4.593666952342907,1],["2022-08-01",4.265034045733551,1],["2022-09-01",4.496611960131121,1],["2022-10-01",4.829063446993074,1],["2022-11-01",4.5774230891671985,1],["2022-12-01",4.425966350063318,1],["2023-01-01",4.581754526737221,1],["2023-02-01",4.373514060851315,1],["2023-03-01",4.529383261311191,1],["2023-04-01",4.368759930377421,1],["2023-05-01",4.342943609962881,1],["2023-06-01",4.255084757361706,1],["2023-07-01",4.062728877058852,1],["2023-08-01",3.9546392840005598,1],["2023-09-01",3.9623921387751766,1],["2023-10-01",4.2061913400652555,1],["2023-11-01",4.285256275737489,1],["2023-12-01",4.014957717586232,1],["2024-01-01",3.811814955854044,1],["2024-02-01",3.77980052447261,1],["2024-03-01",3.604644335389917,1],["2024-04-01",3.493599861093745,1],["2024-05-01",3.636986436229178,1],["2024-06-01",3.4614047759887003,1],["2024-07-01",3.3178751166224743,1],["2024-08-01",3.2904622050531036,0],["2024-09-01",3.224766564980837,0],["2024-10-01",3.159002366496604,0],["2024-11-01",3.177289212145008,0],["2024-12-01",3.018079132174155,0],["2024-12-06",3.0046983104765514,0]],"XAU":[["2013-04-01",8.924807354728774,1],["2013-05-01",10.00503629252139,1],["2013-06-01",10.46362365675775,1],["2013-07-01",11.433650349555705,1],["2013-08-01",10.908869870328722,1],["2013-09-01",10.618199383990904,1],["2013-10-01",11.461961693616368,1],["2013-11-01",11.40489695336914,1],["2013-12-01",11.920931941524247,1],["2014-01-01",12.39728677683904,1],["2014-02-01",12.175851184880148,1],["2014-03-01",11.802618503727809,1],["2014-04-01",12.126497125377655,1],["2014-05-01",12.132395523985133,1],["2014-06-01",12.439014164077214,1],["2014-07-01",11.546323545923325,1],["2014-08-01",12.037073809374576,1],["2014-09-01",12.074457010125965,1],["2014-10-01",12.905310102880492,1],["2014-11-01",13.54732399441837,1],["2014-12-01",13.335802408351258,1],["2015-01-01",13.395028757265724,1],["2015-02-01",12.50017486857269,1],["2015-03-01",13.15795788344433,1],["2015-04-01",13.265241691105674,1],["2015-05-01",13.635908947524888,1],["2015-06-01",13.512307758483937,1],["2015-07-01",13.899038356464573,1],["2015-08-01",14.853640868735878,1],["2015-09-01",14.234511587164334,1],["2015-10-01",14.415571878337962,1],["2015-11-01",14.353542776896804,1],["2015-12-01",15.18400876088187,1],["2016-01-01",15.110341701193285,1],["2016-02-01",14.420842772282487,1],["2016-03-01",13.024508148292218,1],["2016-04-01",13.098764733330887,1],["2016-05-01",12.297249253044251,1],["2016-06-01",13.097181463737924,1],["2016-07-01",11.848588995304935,1],["2016-08-01",11.594698292772483,1],["2016-09-01",11.880676063217773,1],["2016-10-01",11.88033195146008,1],["2016-11-01",12.237543040322924,1],["2016-12-01",13.495161271419292,1],["2017-01-01",13.41027430382601,1],["2017-02-01",12.85265086550343,1],["2017-03-01",12.68315929153252,1],["2017-04-01",12.643842064379562,1],["2017-05-01",12.382129689236361,1],["2017-06-01",12.336018074247724,1],["2017-07-01",12.418516473131305,1],["2017-08-01",12.210934139743827,1],["2017-09-01",11.641143188419134,1],["2017-10-01",11.983569996033214,1],["2017-11-01",12.216332144306609,1],["2017-12-01",12.307316954106982,1],["2018-01-01",11.805370668616247,1],["2018-02-01",11.618575367551395,1],["2018-03-01",11.916609840977731,1],["2018-04-01",11.583414171030615,1],["2018-05-01",11.590724005303423,1],["2018-06-01",11.843473866130488,1],["2018-07-01",12.152189072712726,1],["2018-08-01",12.780271221338449,1],["2018-09-01",12.916364154272001,1],["2018-10-01",12.728818321169486,1],["2018-11-01",12.679111059000139,1],["2018-12-01",13.025120421186283,1],["2019-01-01",12.164998819317319,1],["2019-02-01",11.855256505353044,1],["2019-03-01",12.232612541139897,1],["2019-04-01",12.137274458160295,1],["2019-05-01",12.34014827002084,1],["2019-06-01",12.186277176516173,1],["2019-07-01",11.3035934150448,1],["2019-08-01",10.985240133435475,1],["2019-09-01",10.29054271064209,1],["2019-10-01",10.822817872770464,1],["2019-11-01",10.78011933662549,1],["2019-12-01",11.2021376532595,1],["2020-01-01",10.565538263028445,1],["2020-02-01",10.236370417374015,1],["2020-03-01",10.197028779074717,1],["2020-04-01",10.292105104607117,1],["2020-05-01",9.883531381681976,1],["2020-06-01",9.74276171151948,1],["2020-07-01",9.602062967539519,1],["2020-08-01",8.727127929634818,1],["2020-09-01",8.760615201055877,1],["2020-10-01",8.981951166549162,1],["2020-11-01",9.13059167391268,1],["2020-12-01",9.609746861755346,1],["2021-01-01",9.182491705878883,1],["2021-02-01",9.366372127245103,1],["2021-03-01",10.091004557238941,1],["2021-04-01",9.97371927798264,1],["2021-05-01",9.822821731289196,1],["2021-06-01",9.365924861799547,1],["2021-07-01",9.799150093046979,1],["2021-08-01",9.708426584793637,1],["2021-09-01",9.697036563413482,1],["2021-10-01",10.13389503605852,1],["2021-11-01",9.908927931919253,1],["2021-12-01",9.963675970963301,1],["2022-01-01",9.533195345742886,1],["2022-02-01",9.810397327282042,1],["2022-03-01",9.073433465735562,1],["2022-04-01",9.023680721023512,1],["2022-05-01",9.326845366572135,1],["2022-06-01",9.578673932418715,1],["2022-07-01",9.600697597845883,1],["2022-08-01",9.897506110043132,1],["2022-09-01",10.428217044847111,1],["2022-10-01",10.495372336823495,1],["2022-11-01",10.84485792523049,1],["2022-12-01",10.036621493648928,1],["2023-01-01",9.661075568777857,1],["2023-02-01",9.113860440381336,1],["2023-03-01",9.773327660707409,1],["2023-04-01",9.099655760591263,1],["2023-05-01",9.133480840403973,1],["2023-06-01",9.003164170544522,1],["2023-07-01",9.419526487171893,1],["2023-08-01",9.275085783165213,1],["2023-09-01",9.253006684717576,1],["2023-10-01",9.75071874300646,1],["2023-11-01",9.069092518634596,1],["2023-12-01",8.834436688950596,1],["2024-01-01",8.764636517379527,1],["2024-02-01",8.942087043983433,1],["2024-03-01",8.824898982465564,1],["2024-04-01",8.167516965150343,1],["2024-05-01",7.881565006818067,1],["2024-06-01",7.878248646182852,1],["2024-07-01",7.783187591115468,1],["2024-08-01",7.449721806770499,0],["2024-09-01",7.244862570109885,0],["2024-10-01",6.836398254796156,0],["2024-11-01",6.645280037656783,0],["2024-12-01",6.889303801643634,0],["2024-12-06",6.918035078955447,0]],"XAG":[["2013-04-01",508.5426629183293,1],["2013-05-01",614.40083384332,1],["2013-06-01",642.4898749241589,1],["2013-07-01",733.3603586816658,1],["2013-08-01",725.1625022276144,1],["2013-09-01",632.8135266148394,1],["2013-10-01",699.5670386564436,1],["2013-11-01",687.1065818628635,1],["2013-12-01",746.6475149342252,1],["2014-01-01",774.6443966865505,1],["2014-02-01",791.6472413408394,1],["2014-03-01",737.8569854905229,1],["2014-04-01",785.3760122701391,1],["2014-05-01",819.2727135997845,1],["2014-06-01",829.2490256195773,1],["2014-07-01",726.9511379796751,1],["2014-08-01",765.9745831787563,1],["2014-09-01",799.4803596285798,1],["2014-10-01",910.5666407373321,1],["2014-11-01",986.7828618211942,1],["2014-12-01",1043.4518220767418,1],["2015-01-01",1012.0510589262487,1],["2015-02-01",931.8801013868526,1],["2015-03-01",963.8645600754427,1],["2015-04-01",939.0668383929701,1],["2015-05-01",996.3803741621604,1],["2015-06-01",961.5906586085794,1],["2015-07-01",1040.3219618323483,1],["2015-08-01",1103.0701337031899,1],["2015-09-01",1108.720193356069,1],["2015-10-01",1104.2344093925765,1],["2015-11-01",1051.0373524383383,1],["2015-12-01",1146.7692248638512,1],["2016-01-01",1157.991428141634,1],["2016-02-01",1132.3853109120178,1],["2016-03-01",1086.8879780592438,1],["2016-04-01",1062.703262623367,1],["2016-05-01",894.4576278258644,1],["2016-06-01",999.4886187707397,1],["2016-07-01",808.1392401197975,1],["2016-08-01",765.9551703272741,1],["2016-09-01",832.4453492031705,1],["2016-10-01",825.5392388564384,1],["2016-11-01",860.6677627938247,1],["2016-12-01",958.3291033561148,1],["2017-01-01",969.8537204845168,1],["2017-02-01",885.4862756858143,1],["2017-03-01",860.2492713327485,1],["2017-04-01",865.128573633397,1],["2017-05-01",920.2224440571256,1],["2017-06-01",906.0248930622373,1],["2017-07-01",927.5910664624466,1],["2017-08-01",928.4517303716569,1],["2017-09-01",870.1990909953961,1],["2017-10-01",920.6967592266799,1],["2017-11-01",909.648671423959,1],["2017-12-01",958.0224185122044,1],["2018-01-01",906.6669695039732,1],["2018-02-01",910.5908833463059,1],["2018-03-01",953.0147172824096,1],["2018-04-01",937.0322345921322,1],["2018-05-01",934.8309242438676,1],["2018-06-01",933.6492159024019,1],["2018-07-01",945.1512882778358,1],["2018-08-01",1010.2900203083307,1],["2018-09-01",1067.2121060012828,1],["2018-10-01",1043.8295448847432,1],["2018-11-01",1060.34163140977,1],["2018-12-01",1122.976142360426,1],["2019-01-01",1007.9530592208006,1],["2019-02-01",982.3410674858737,1],["2019-03-01",1040.3901848143,1],["2019-04-01",1034.8440248587203,1],["2019-05-01",1072.5910307491245,1],["2019-06-01",1091.1650716017234,1],["2019-07-01",1033.8308636911004,1],["2019-08-01",968.8803579236343,1],["2019-09-01",852.024267052452,1],["2019-10-01",925.8393461678334,1],["2019-11-01",900.8341321594862,1],["2019-12-01",964.5251620981774,1],["2020-01-01",896.5136513631581,1],["2020-02-01",902.1166480394676,1],["2020-03-01",969.4938340133989,1],["2020-04-01",1171.313823575061,1],["2020-05-01",1122.641104239589,1],["2020-06-01",926.3038164764532,1],["2020-07-01",942.5080171837752,1],["2020-08-01",706.8642573204245,1],["2020-09-01",610.7450920306868,1],["2020-10-01",717.9326507037449,1],["2020-11-01",730.960710147509,1],["2020-12-01",730.2765328967646,1],["2021-01-01",660.6309493626484,1],["2021-02-01",610.7730782112271,1],["2021-03-01",656.3872597345301,1],["2021-04-01",691.1263816942976,1],["2021-05-01",670.578386135119,1],["2021-06-01",638.6003858815153,1],["2021-07-01",669.1761190028234,1],["2021-08-01",690.3365202148132,1],["2021-09-01",727.8931591805601,1],["2021-10-01",792.015516846774,1],["2021-11-01",739.2645120711884,1],["2021-12-01",793.2927186924901,1],["2022-01-01",747.8610668067201,1],["2022-02-01",780.8517283571206,1],["2022-03-01",694.6839345882981,1],["2022-04-01",705.4679336823522,1],["2022-05-01",776.9901650423545,1],["2022-06-01",811.3657416240432,1],["2022-07-01",874.1164559197722,1],["2022-08-01",862.535297223073,1],["2022-09-01",992.7540483259364,1],["2022-10-01",915.9476762075674,1],["2022-11-01",909.8160864433655,1],["2022-12-01",796.6506580016191,1],["2023-01-01",736.7231294542136,1],["2023-02-01",740.015206894221,1],["2023-03-01",855.7292186782229,1],["2023-04-01",743.493220817567,1],["2023-05-01",724.947240578006,1],["2023-06-01",745.3127296803957,1],["2023-07-01",794.0406246888956,1],["2023-08-01",742.0548478496668,1],["2023-09-01",742.3403818796535,1],["2023-10-01",814.9366922649533,1],["2023-11-01",781.131629119412,1],["2023-12-01",718.6684274433769,1],["2024-01-01",759.4184209599853,1],["2024-02-01",793.6430687243089,1],["2024-03-01",794.4116429621713,1],["2024-04-01",732.1122819572801,1],["2024-05-01",686.4597845157651,1],["2024-06-01",602.9754485628321,1],["2024-07-01",616.0548090287958,1],["2024-08-01",639.3030437110544,0],["2024-09-01",628.3601625363381,0],["2024-10-01",579.8557480307803,0],["2024-11-01",560.1987073951414,0],["2024-12-01",598.1611775254556,0],["2024-12-06",585.8580328216445,0]]}
\ No newline at end of file
diff --git a/data/BM/TZ.json b/data/BM/TZ.json
index 2a0f78eed3..6b12ba325b 100644
--- a/data/BM/TZ.json
+++ b/data/BM/TZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",93.28955155613043,1],["2013-05-01",76.82729591066474,1],["2013-06-01",72.7874042995984,1],["2013-07-01",107.25695317290902,1],["2013-08-01",94.18401644570503,1],["2013-09-01",70.23499078939679,1],["2013-10-01",72.52382250076609,1],["2013-11-01",47.769531684957826,1],["2013-12-01",10.487127565308011,1],["2014-01-01",13.477922282546615,1],["2014-02-01",11.885544754753301,1],["2014-03-01",18.002020659253095,1],["2014-04-01",21.646020478412836,1],["2014-05-01",23.05304925848529,1],["2014-06-01",16.62298490839072,1],["2014-07-01",16.736619564522776,1],["2014-08-01",18.355563160963616,1],["2014-09-01",23.098242392220932,1],["2014-10-01",29.176767981747364,1],["2014-11-01",33.99760099324457,1],["2014-12-01",28.162723635666477,1],["2015-01-01",34.34943530876621,1],["2015-02-01",46.51508893940727,1],["2015-03-01",39.543552258416504,1],["2015-04-01",42.82401159103065,1],["2015-05-01",43.00105215433097,1],["2015-06-01",42.53450296226226,1],["2015-07-01",40.34525576751366,1],["2015-08-01",35.86491080444405,1],["2015-09-01",43.598160667866935,1],["2015-10-01",42.29205832370424,1],["2015-11-01",30.43022770742348,1],["2015-12-01",28.17645098481669,1],["2016-01-01",23.446095092894446,1],["2016-02-01",27.179195171016023,1],["2016-03-01",22.843929101848875,1],["2016-04-01",24.180647652733537,1],["2016-05-01",22.476257420246657,1],["2016-06-01",19.19356999199211,1],["2016-07-01",14.914169365100546,1],["2016-08-01",17.228826663692395,1],["2016-09-01",17.819984277834607,1],["2016-10-01",16.701384754834468,1],["2016-11-01",14.22309081720531,1],["2016-12-01",13.963858853425574,1],["2017-01-01",10.50270894489943,1],["2017-02-01",10.532035499420962,1],["2017-03-01",8.26215309584362,1],["2017-04-01",9.393777939527398,1],["2017-05-01",7.443645004897332,1],["2017-06-01",4.352432450739143,1],["2017-07-01",4.270781457339794,1],["2017-08-01",3.8368815839465236,1],["2017-09-01",2.121111616173188,1],["2017-10-01",2.408300503572477,1],["2017-11-01",1.62553012430998,1],["2017-12-01",1.0123249143788886,1],["2018-01-01",0.8266820497534064,1],["2018-02-01",1.2226305804693798,1],["2018-03-01",0.9972671362927286,1],["2018-04-01",1.586889501263188,1],["2018-05-01",1.1833090473074588,1],["2018-06-01",1.4736563729786556,1],["2018-07-01",1.7075477233304512,1],["2018-08-01",1.4443513785043938,1],["2018-09-01",1.53613549816042,1],["2018-10-01",1.6826634586555003,1],["2018-11-01",1.7529755748798015,1],["2018-12-01",2.6994529336094173,1],["2019-01-01",2.9155357252666563,1],["2019-02-01",3.2391674822655268,1],["2019-03-01",2.862773627677704,1],["2019-04-01",2.669531882975349,1],["2019-05-01",2.0947975789549553,1],["2019-06-01",1.384919501422632,1],["2019-07-01",1.1081829138013068,1],["2019-08-01",1.1358100879288255,1],["2019-09-01",1.2295233781430726,1],["2019-10-01",1.4708019926189728,1],["2019-11-01",1.3209397007623156,1],["2019-12-01",1.6605691888323604,1],["2020-01-01",1.6980956875810873,1],["2020-02-01",1.3110872283800834,1],["2020-03-01",1.4449319094085162,1],["2020-04-01",1.8835487243216156,1],["2020-05-01",1.4304276781936829,1],["2020-06-01",1.2653563699079575,1],["2020-07-01",1.3697965750961172,1],["2020-08-01",1.0903041324179457,1],["2020-09-01",1.0644999976721503,1],["2020-10-01",1.2062549871714394,1],["2020-11-01",0.9287661344431141,1],["2020-12-01",0.6849100036220523,1],["2021-01-01",0.4396895031826356,1],["2021-02-01",0.38311659137047277,1],["2021-03-01",0.2619686916199643,1],["2021-04-01",0.22760519813500782,1],["2021-05-01",0.23242679114948864,1],["2021-06-01",0.39220888930476655,1],["2021-07-01",0.41793580603134756,1],["2021-08-01",0.35501143399209323,1],["2021-09-01",0.29310032174206985,1],["2021-10-01",0.30433534853029365,1],["2021-11-01",0.24192603807563345,1],["2021-12-01",0.2627783636296921,1],["2022-01-01",0.31287431760140433,1],["2022-02-01",0.38870732592887675,1],["2022-03-01",0.32837598193462486,1],["2022-04-01",0.3174240408155746,1],["2022-05-01",0.3819591142093612,1],["2022-06-01",0.5112828915135328,1],["2022-07-01",0.7774208864770857,1],["2022-08-01",0.6755208021391612,1],["2022-09-01",0.8028035692422286,1],["2022-10-01",0.8496476974561054,1],["2022-11-01",0.8024883325920582,1],["2022-12-01",0.974704338713312,1],["2023-01-01",1.0009900595153167,1],["2023-02-01",0.7026319796511442,1],["2023-03-01",0.7093181492613576,1],["2023-04-01",0.6002575828918432,1],["2023-05-01",0.6092431628671663,1],["2023-06-01",0.6650324995038984,1],["2023-07-01",0.5772598687529729,1],["2023-08-01",0.5922872273799011,1],["2023-09-01",0.6676364869238406,1],["2023-10-01",0.6116380992172693,1],["2023-11-01",0.49240967370873023,1],["2023-12-01",0.4520242499248904,1],["2024-01-01",0.3947105661121869,0],["2024-02-01",0.4052669415249696,0],["2024-03-01",0.27647623054631987,0],["2024-04-01",0.2454982153848055,0],["2024-05-01",0.2895885489441184,0],["2024-06-01",0.24959771544892417,0],["2024-07-01",0.26473478823663665,0],["2024-08-01",0.24961182523739606,0],["2024-09-01",0.28226609596015917,0],["2024-10-01",0.2658152252727301,0],["2024-11-01",0.23498851599966084,0],["2024-12-05",0.16362324251950477,0]],"local":[["2013-04-01",14916444.5456072,1],["2013-05-01",15184352.8857972,1],["2013-06-01",15241121.71633,1],["2013-07-01",15855708.2704226,1],["2013-08-01",15945037.7556605,1],["2013-09-01",15932882.7028224,1],["2013-10-01",15967500.2339218,1],["2013-11-01",16019409.0853042,1],["2013-12-01",16106768.3893663,1],["2014-01-01",16448010.4007787,1],["2014-02-01",16540734.218528,1],["2014-03-01",16549583.7899326,1],["2014-04-01",17021123.845319,1],["2014-05-01",17283044.1694249,1],["2014-06-01",17656512.2232414,1],["2014-07-01",17900343.436813,1],["2014-08-01",18160615.5064904,1],["2014-09-01",18274252.415533,1],["2014-10-01",18604641.1801548,1],["2014-11-01",18807756.1128703,1],["2014-12-01",18614151.3665558,1],["2015-01-01",18740903.2334129,1],["2015-02-01",18790160.8471704,1],["2015-03-01",18740559.249347,1],["2015-04-01",19486116.7850576,1],["2015-05-01",19871084.3394148,1],["2015-06-01",19964283.5555046,1],["2015-07-01",20831712.8498827,1],["2015-08-01",21388949.9311189,1],["2015-09-01",21281793.3481991,1],["2015-10-01",21689510.6184164,1],["2015-11-01",21545615.074511,1],["2015-12-01",22115315.2299861,1],["2016-01-01",21778943.4208655,1],["2016-02-01",22009568.5715865,1],["2016-03-01",21648496.2262222,1],["2016-04-01",22001214.2797703,1],["2016-05-01",22252445.2364783,1],["2016-06-01",22514697.8787829,1],["2016-07-01",22281357.2360555,1],["2016-08-01",22486183.5928843,1],["2016-09-01",22262100.7812474,1],["2016-10-01",22346742.1286378,1],["2016-11-01",22630781.6840256,1],["2016-12-01",22877866.1650101,1],["2017-01-01",22783437.1161908,1],["2017-02-01",22379398.1165142,1],["2017-03-01",22589918.9881156,1],["2017-04-01",22840701.0719967,1],["2017-05-01",23410632.8028012,1],["2017-06-01",23865382.3980255,1],["2017-07-01",23562522.241455,1],["2017-08-01",23484994.0802365,1],["2017-09-01",23512764.1741664,1],["2017-10-01",23985591.598958,1],["2017-11-01",24700641.4453083,1],["2017-12-01",24714324.5963149,1],["2018-01-01",24947199.8756892,1],["2018-02-01",24879760.1671192,1],["2018-03-01",24476845.7687188,1],["2018-04-01",24433775.9596086,1],["2018-05-01",24522936.2078852,1],["2018-06-01",25294539.3663829,1],["2018-07-01",24705180.1764578,1],["2018-08-01",25042405.0217425,1],["2018-09-01",25275879.8165486,1],["2018-10-01",25267464.2631124,1],["2018-11-01",25490494.6314697,1],["2018-12-01",25823453.2449506,1],["2019-01-01",25763119.4181131,1],["2019-02-01",25868690.5340792,1],["2019-03-01",25702829.1692819,1],["2019-04-01",25629054.4381907,1],["2019-05-01",25945564.783219,1],["2019-06-01",27240790.0371566,1],["2019-07-01",26930009.6620206,1],["2019-08-01",27163152.9884316,1],["2019-09-01",27640719.8864379,1],["2019-10-01",28050911.2570555,1],["2019-11-01",28164329.1865041,1],["2019-12-01",28313146.5897982,1],["2020-01-01",28114150.5212174,1],["2020-02-01",28416965.0241773,1],["2020-03-01",28242437.6975947,1],["2020-04-01",28767887.3498404,1],["2020-05-01",29030805.4854761,1],["2020-06-01",29841649.8106209,1],["2020-07-01",29338833.0312229,1],["2020-08-01",30003247.3880942,1],["2020-09-01",29429181.3612751,1],["2020-10-01",29701183.520137,1],["2020-11-01",29620909.5962253,1],["2020-12-01",29920566.4721471,1],["2021-01-01",29923768.1973052,1],["2021-02-01",29806605.2604981,1],["2021-03-01",30158403.8669896,1],["2021-04-01",31002002.2527751,1],["2021-05-01",31325868.8176831,1],["2021-06-01",33313860.2307576,1],["2021-07-01",32558370.7079302,1],["2021-08-01",32964216.6764877,1],["2021-09-01",33152081.0255358,1],["2021-10-01",33741485.702381,1],["2021-11-01",34027476.9731741,1],["2021-12-01",34558042.5164729,1],["2022-01-01",34395581.1412845,1],["2022-02-01",34864679.8436627,1],["2022-03-01",33751618.2590772,1],["2022-04-01",34087825.6650247,1],["2022-05-01",34186515.4218713,1],["2022-06-01",35500061.5429821,1],["2022-07-01",35147319.4430306,1],["2022-08-01",36759267.5995904,1],["2022-09-01",37684354.4334692,1],["2022-10-01",38229905.9013914,1],["2022-11-01",38335452.9362586,1],["2022-12-01",38580012.2392858,1],["2023-01-01",38803332.8237702,1],["2023-02-01",38872990.0902487,1],["2023-03-01",39113159.2456219,1],["2023-04-01",39961519.8917314,1],["2023-05-01",40179551.1799946,1],["2023-06-01",42184952.1327346,1],["2023-07-01",42641779.587434,1],["2023-08-01",43138092.8583179,1],["2023-09-01",43141044.0930458,1],["2023-10-01",42955919.872017,1],["2023-11-01",43584870.7554844,1],["2023-12-01",44002566.8487874,1],["2024-01-01",44002566.8487874,0],["2024-02-01",44002566.8487874,0],["2024-03-01",44002566.8487874,0],["2024-04-01",44002566.8487874,0],["2024-05-01",44002566.8487874,0],["2024-06-01",44002566.8487874,0],["2024-07-01",44002566.8487874,0],["2024-08-01",44002566.8487874,0],["2024-09-01",44002566.8487874,0],["2024-10-01",44002566.8487874,0],["2024-11-01",44002566.8487874,0],["2024-12-05",44002566.8487874,0]],"USD":[["2013-04-01",9221.980185461687,1],["2013-05-01",9369.182428129847,1],["2013-06-01",9335.309003411365,1],["2013-07-01",9715.303729430165,1],["2013-08-01",9849.823932828387,1],["2013-09-01",9855.177324375034,1],["2013-10-01",9919.252689732786,1],["2013-11-01",9978.303543294987,1],["2013-12-01",9986.732353979512,1],["2014-01-01",10372.134829408345,1],["2014-02-01",10182.328361529253,1],["2014-03-01",10193.77935507409,1],["2014-04-01",10419.56519580318,1],["2014-05-01",10497.85838248776,1],["2014-06-01",10641.92369151256,1],["2014-07-01",10816.396758692754,1],["2014-08-01",10941.33820171502,1],["2014-09-01",10965.428685807748,1],["2014-10-01",11095.04942910916,1],["2014-11-01",11020.492461222575,1],["2014-12-01",10684.17707116092,1],["2015-01-01",10786.959237080382,1],["2015-02-01",10561.511437246345,1],["2015-03-01",10217.943116548378,1],["2015-04-01",10520.326499274026,1],["2015-05-01",10046.11642279326,1],["2015-06-01",9501.523067662773,1],["2015-07-01",10410.338862061746,1],["2015-08-01",10071.225717535983,1],["2015-09-01",9908.693597238189,1],["2015-10-01",10059.478935718547,1],["2015-11-01",9882.115880410041,1],["2015-12-01",10233.518123350668,1],["2016-01-01",10086.416523559576,1],["2016-02-01",10076.795325624336,1],["2016-03-01",9873.488816105097,1],["2016-04-01",10063.187589757874,1],["2016-05-01",10177.36173983041,1],["2016-06-01",10277.484957280605,1],["2016-07-01",10149.465104254137,1],["2016-08-01",10283.629192757842,1],["2016-09-01",10186.79401051209,1],["2016-10-01",10253.001810887568,1],["2016-11-01",10370.785158742232,1],["2016-12-01",10514.506440129942,1],["2017-01-01",10475.428153997958,1],["2017-02-01",10065.755953315203,1],["2017-03-01",10140.421413479453,1],["2017-04-01",10194.465999552198,1],["2017-05-01",10469.403337418362,1],["2017-06-01",10670.146155198847,1],["2017-07-01",10522.741265387192,1],["2017-08-01",10488.820741044861,1],["2017-09-01",10492.085753755644,1],["2017-10-01",10583.819980666183,1],["2017-11-01",10983.43254271346,1],["2017-12-01",10999.543626105393,1],["2018-01-01",11106.217074139558,1],["2018-02-01",11041.967054464407,1],["2018-03-01",10864.353744521097,1],["2018-04-01",10816.191217179548,1],["2018-05-01",10740.599250124913,1],["2018-06-01",11080.9740072646,1],["2018-07-01",10843.49672382795,1],["2018-08-01",10980.621337254452,1],["2018-09-01",11050.250879069694,1],["2018-10-01",11060.983831658228,1],["2018-11-01",11130.871646002272,1],["2018-12-01",11226.612140227198,1],["2019-01-01",11201.305682674338,1],["2019-02-01",11192.752913672206,1],["2019-03-01",10959.292699988018,1],["2019-04-01",11072.237538036898,1],["2019-05-01",11267.925230435769,1],["2019-06-01",11843.688040047506,1],["2019-07-01",11708.808307162077,1],["2019-08-01",11815.15982149037,1],["2019-09-01",12007.784824031409,1],["2019-10-01",12242.89073719252,1],["2019-11-01",12228.347163296328,1],["2019-12-01",12319.449328590985,1],["2020-01-01",12197.236995797653,1],["2020-02-01",12308.643402857584,1],["2020-03-01",12285.19626673396,1],["2020-04-01",12435.42756397732,1],["2020-05-01",12628.053686567133,1],["2020-06-01",12900.73086585544,1],["2020-07-01",12651.50195395554,1],["2020-08-01",12898.89708658101,1],["2020-09-01",12690.553037518752,1],["2020-10-01",12809.809058348426,1],["2020-11-01",12775.28415133297,1],["2020-12-01",12899.21277195989,1],["2021-01-01",12906.31471367729,1],["2021-02-01",12854.645134736675,1],["2021-03-01",13004.50370099114,1],["2021-04-01",13367.829580687183,1],["2021-05-01",13441.25217025979,1],["2021-06-01",14363.757439531364,1],["2021-07-01",14039.148031135266,1],["2021-08-01",14215.803603990309,1],["2021-09-01",14295.852102430272,1],["2021-10-01",14638.388591054663,1],["2021-11-01",14775.283097340036,1],["2021-12-01",15025.235876727347,1],["2022-01-01",14915.690000557026,1],["2022-02-01",15079.878825113625,1],["2022-03-01",14579.532725303327,1],["2022-04-01",14686.697830687073,1],["2022-05-01",14703.877600804859,1],["2022-06-01",15242.619812358138,1],["2022-07-01",15097.645808861944,1],["2022-08-01",15750.350941966984,1],["2022-09-01",16156.600337198675,1],["2022-10-01",16407.684936219484,1],["2022-11-01",16438.873471809005,1],["2022-12-01",16543.744527995626,1],["2023-01-01",16630.18361641698,1],["2023-02-01",16669.378254823627,1],["2023-03-01",16772.366743405615,1],["2023-04-01",17085.933027798386,1],["2023-05-01",17111.355685564613,1],["2023-06-01",17837.18906246706,1],["2023-07-01",17657.051588999588,1],["2023-08-01",17571.52458587287,1],["2023-09-01",17221.973689838644,1],["2023-10-01",17113.912299608368,1],["2023-11-01",17447.90662749576,1],["2023-12-01",17496.050436893598,1],["2024-01-01",17452.40163344212,0],["2024-02-01",17458.33626554937,0],["2024-03-01",17262.69915211443,0],["2024-04-01",17108.589416501254,0],["2024-05-01",16876.757323620328,0],["2024-06-01",16903.382701838407,0],["2024-07-01",16635.938207190484,0],["2024-08-01",16304.402439783109,0],["2024-09-01",16177.800884501798,0],["2024-10-01",16169.541083412174,0],["2024-11-01",16327.483060774544,0],["2024-12-05",16794.872843048626,0]],"^IXIC":[["2013-04-01",2.821359565349936,1],["2013-05-01",2.8175025645369995,1],["2013-06-01",2.69747366967627,1],["2013-07-01",2.832053760623503,1],["2013-08-01",2.69549505418199,1],["2013-09-01",2.720440788102015,1],["2013-10-01",2.6281875452135415,1],["2013-11-01",2.53742671036956,1],["2013-12-01",2.456361960879833,1],["2014-01-01",2.493283790038722,1],["2014-02-01",2.4804334689849488,1],["2014-03-01",2.392108626222615,1],["2014-04-01",2.469167274453393,1],["2014-05-01",2.54725104822269,1],["2014-06-01",2.505184556674576,1],["2014-07-01",2.444543677254044,1],["2014-08-01",2.5075314970443734,1],["2014-09-01",2.387723438263191,1],["2014-10-01",2.4729028719876927,1],["2014-11-01",2.378330226562754,1],["2014-12-01",2.236245479513826,1],["2015-01-01",2.2660535405723414,1],["2015-02-01",2.2709997022898185,1],["2015-03-01",2.054506197011863,1],["2015-04-01",2.1494795628331764,1],["2015-05-01",2.0228492683460253,1],["2015-06-01",1.8648940275908856,1],["2015-07-01",2.070040915553954,1],["2015-08-01",1.9615424814147477,1],["2015-09-01",2.1201370861284277,1],["2015-10-01",2.1752764691856528,1],["2015-11-01",1.9508128516233578,1],["2015-12-01",1.994977786082415,1],["2016-01-01",2.0594400834434414,1],["2016-02-01",2.196533619794427,1],["2016-03-01",2.1482741159411844,1],["2016-04-01",2.0780762192712796,1],["2016-05-01",2.1262416887135807,1],["2016-06-01",2.0851180894397845,1],["2016-07-01",2.0982193624025807,1],["2016-08-01",1.9900897059332512,1],["2016-09-01",1.952136418497359,1],["2016-10-01",1.9344227835315009,1],["2016-11-01",1.9944699707463485,1],["2016-12-01",1.9749706363726858,1],["2017-01-01",1.9307338014346915,1],["2017-02-01",1.7801288476866965,1],["2017-03-01",1.726070348819484,1],["2017-04-01",1.7228181511885998,1],["2017-05-01",1.7254717277318234,1],["2017-06-01",1.7165862901783069,1],["2017-07-01",1.7045596754409449,1],["2017-08-01",1.6460384679373008,1],["2017-09-01",1.6286570955119906,1],["2017-10-01",1.6267583327557744,1],["2017-11-01",1.6250950369501111,1],["2017-12-01",1.6071711391700327,1],["2018-01-01",1.6008615641425692,1],["2018-02-01",1.4967754804891296,1],["2018-03-01",1.493433278741001,1],["2018-04-01",1.5416090741270176,1],["2018-05-01",1.5227009277219845,1],["2018-06-01",1.4798980958043664,1],["2018-07-01",1.455131827578291,1],["2018-08-01",1.4257177638361975,1],["2018-09-01",1.3662609947170596,1],["2018-10-01",1.3669880530999479,1],["2018-11-01",1.5189881728825096,1],["2018-12-01",1.4996550041166823,1],["2019-01-01",1.7214477246032496,1],["2019-02-01",1.5424727147201265,1],["2019-03-01",1.4443973163420079,1],["2019-04-01",1.4194739143087518,1],["2019-05-01",1.3854693187936253,1],["2019-06-01",1.591634707557069,1],["2019-07-01",1.4373955040654347,1],["2019-08-01",1.4425338117255602,1],["2019-09-01",1.5187347166385594,1],["2019-10-01",1.5252460333696707,1],["2019-11-01",1.4670994714895764,1],["2019-12-01",1.420463141316841,1],["2020-01-01",1.3493324876160693,1],["2020-02-01",1.3392469544342471,1],["2020-03-01",1.417445289340494,1],["2020-04-01",1.6670591278205402,1],["2020-05-01",1.4546287049212385,1],["2020-06-01",1.36206935942732,1],["2020-07-01",1.2571459569093648,1],["2020-08-01",1.1889875140648443,1],["2020-09-01",1.070845997231336,1],["2020-10-01",1.1344155275084185,1],["2020-11-01",1.1602871748851664,1],["2020-12-01",1.0475785978539196,1],["2021-01-01",0.9959713902929408,1],["2021-02-01",0.9719091558150793,1],["2021-03-01",0.9700394109441094,1],["2021-04-01",0.996534246183946,1],["2021-05-01",0.9579156884186933,1],["2021-06-01",1.0386648033801753,1],["2021-07-01",0.9686386016896571,1],["2021-08-01",0.9632217134585117,1],["2021-09-01",0.9338213038818742,1],["2021-10-01",1.0098971782994144,1],["2021-11-01",0.9507133475769324,1],["2021-12-01",0.9538457837405376,1],["2022-01-01",0.9480813602769443,1],["2022-02-01",1.0562040335814908,1],["2022-03-01",1.0629037973933182,1],["2022-04-01",1.0292348486078848,1],["2022-05-01",1.1923651250121006,1],["2022-06-01",1.2517662763178627,1],["2022-07-01",1.3716615684716567,1],["2022-08-01",1.278649304910409,1],["2022-09-01",1.3800284045203495,1],["2022-10-01",1.5393254436386574,1],["2022-11-01",1.4737119042136149,1],["2022-12-01",1.4416993073417113,1],["2023-01-01",1.574520907187512,1],["2023-02-01",1.4403505670195706,1],["2023-03-01",1.4651451773161794,1],["2023-04-01",1.4067023418726214,1],["2023-05-01",1.401415715683279,1],["2023-06-01",1.377978619138562,1],["2023-07-01",1.2796170174780515,1],["2023-08-01",1.2309359815102676,1],["2023-09-01",1.2188267863071844,1],["2023-10-01",1.2947448621269448,1],["2023-11-01",1.3539090536750473,1],["2023-12-01",1.2337366272478973,1],["2024-01-01",1.1733732295439374,0],["2024-02-01",1.1445072710037847,0],["2024-03-01",1.0715630809511065,0],["2024-04-01",1.043394305765333,0],["2024-05-01",1.0786565520305977,0],["2024-06-01",1.0022343267598721,0],["2024-07-01",0.9359756632801461,0],["2024-08-01",0.9239176841322722,0],["2024-09-01",0.9199538029004493,0],["2024-10-01",0.8906414215900301,0],["2024-11-01",0.8976239333039805,0],["2024-12-05",0.8510146834002265,0]],"^GSPC":[["2013-04-01",5.87694201417659,1],["2013-05-01",5.864719189863607,1],["2013-06-01",5.7211815989943196,1],["2013-07-01",6.035174714941424,1],["2013-08-01",5.830298964505023,1],["2013-09-01",6.024131311178258,1],["2013-10-01",5.895859206860492,1],["2013-11-01",5.673681594547235,1],["2013-12-01",5.528068464229772,1],["2014-01-01",5.619134122696131,1],["2014-02-01",5.711809216877188,1],["2014-03-01",5.487370839080066,1],["2014-04-01",5.560185603213478,1],["2014-05-01",5.5709584007991575,1],["2014-06-01",5.531519135140073,1],["2014-07-01",5.512129472899111,1],["2014-08-01",5.669674538747768,1],["2014-09-01",5.471579824902039,1],["2014-10-01",5.627891165274321,1],["2014-11-01",5.460528227748578,1],["2014-12-01",5.171981972735727,1],["2015-01-01",5.239185851046494,1],["2015-02-01",5.289562724333444,1],["2015-03-01",4.853599469580637,1],["2015-04-01",5.088109137290916,1],["2015-05-01",4.812787794647755,1],["2015-06-01",4.505996069364765,1],["2015-07-01",5.036448409318696,1],["2015-08-01",4.7855897458625405,1],["2015-09-01",5.029564014409045,1],["2015-10-01",5.240267136083316,1],["2015-11-01",4.7492819133539355,1],["2015-12-01",4.91304002496628,1],["2016-01-01",4.948688433517198,1],["2016-02-01",5.202430447228228,1],["2016-03-01",5.0970729239846655,1],["2016-04-01",4.89307067730118,1],["2016-05-01",4.923330990903334,1],["2016-06-01",4.908204267968853,1],["2016-07-01",4.834597863775429,1],["2016-08-01",4.732130619092089,1],["2016-09-01",4.691499515959661,1],["2016-10-01",4.737263467580664,1],["2016-11-01",4.87193260226267,1],["2016-12-01",4.7789519962028235,1],["2017-01-01",4.652499294250685,1],["2017-02-01",4.404007528141193,1],["2017-03-01",4.260448762357851,1],["2017-04-01",4.315409983435118,1],["2017-05-01",4.383254484998267,1],["2017-06-01",4.417091294912516,1],["2017-07-01",4.327870777742438,1],["2017-08-01",4.234314451389767,1],["2017-09-01",4.24022036882294,1],["2017-10-01",4.197929630986521,1],["2017-11-01",4.251854362905657,1],["2017-12-01",4.158460254812959,1],["2018-01-01",4.1383511586362,1],["2018-02-01",3.920526636686741,1],["2018-03-01",4.001279403417064,1],["2018-04-01",4.107232496431681,1],["2018-05-01",4.063852426396596,1],["2018-06-01",4.07583558549307,1],["2018-07-01",4.008760575821443,1],["2018-08-01",3.892222603152005,1],["2018-09-01",3.814429963848608,1],["2018-10-01",3.77986586565488,1],["2018-11-01",4.095876230326961,1],["2018-12-01",4.02315432367934,1],["2019-01-01",4.522198929059304,1],["2019-02-01",4.141904967040976,1],["2019-03-01",3.916522937699645,1],["2019-04-01",3.8868642096477246,1],["2019-05-01",3.816621086484995,1],["2019-06-01",4.304400792992268,1],["2019-07-01",3.9404890787518805,1],["2019-08-01",3.9643929344791653,1],["2019-09-01",4.127790823586358,1],["2019-10-01",4.1032717801174385,1],["2019-11-01",4.008347957442308,1],["2019-12-01",3.918586747432765,1],["2020-01-01",3.759161113297228,1],["2020-02-01",3.8040596778396885,1],["2020-03-01",4.1304773409779445,1],["2020-04-01",4.977993969397113,1],["2020-05-01",4.401414141670039,1],["2020-06-01",4.245365160189124,1],["2020-07-01",4.0733509788359274,1],["2020-08-01",3.922712026504375,1],["2020-09-01",3.6181811376735036,1],["2020-10-01",3.783313776072721,1],["2020-11-01",3.875761282864852,1],["2020-12-01",3.5380340926435996,1],["2021-01-01",3.4283270632017575,1],["2021-02-01",3.4452049635619155,1],["2021-03-01",3.384377312730632,1],["2021-04-01",3.348000511573698,1],["2021-05-01",3.206420887715399,1],["2021-06-01",3.4065431618959043,1],["2021-07-01",3.264363978880882,1],["2021-08-01",3.2258351853751797,1],["2021-09-01",3.1566535768777984,1],["2021-10-01",3.39074485570393,1],["2021-11-01",3.2046194919118665,1],["2021-12-01",3.2643545588442895,1],["2022-01-01",3.121651850671744,1],["2022-02-01",3.336573924426607,1],["2022-03-01",3.3415229097518053,1],["2022-04-01",3.234727596136733,1],["2022-05-01",3.559735266095665,1],["2022-06-01",3.673115346236189,1],["2022-07-01",3.993029835721223,1],["2022-08-01",3.8299844349970784,1],["2022-09-01",4.104066170998828,1],["2022-10-01",4.545342043851749,1],["2022-11-01",4.21316198648117,1],["2022-12-01",4.047755878881847,1],["2023-01-01",4.315840086738729,1],["2023-02-01",4.095599823799341,1],["2023-03-01",4.231876743217418,1],["2023-04-01",4.1650656268122,1],["2023-05-01",4.106603770564488,1],["2023-06-01",4.264179309878087,1],["2023-07-01",3.9674488294495927,1],["2023-08-01",3.837557691826007,1],["2023-09-01",3.8012566367858946,1],["2023-10-01",3.99435927982447,1],["2023-11-01",4.153007673008954,1],["2023-12-01",3.8373326846475244,1],["2024-01-01",3.677906287427516,0],["2024-02-01",3.591430096534578,0],["2024-03-01",3.3858323207503527,0],["2024-04-01",3.253839165578017,0],["2024-05-01",3.355867442550049,0],["2024-06-01",3.1910334828092033,0],["2024-07-01",3.0407045719739867,0],["2024-08-01",2.944180926103206,0],["2024-09-01",2.8766210738854707,0],["2024-10-01",2.8083187537904957,0],["2024-11-01",2.8528489989652273,0],["2024-12-05",2.759369061038711,0]],"XAU":[["2013-04-01",5.763737615913555,1],["2013-05-01",6.549058517262763,1],["2013-06-01",6.6840812464425365,1],["2013-07-01",7.743097072355841,1],["2013-08-01",7.5548149564793725,1],["2013-09-01",7.093460982765418,1],["2013-10-01",7.686726486854628,1],["2013-11-01",7.582413079514429,1],["2013-12-01",7.978600212241312,1],["2014-01-01",8.56427172864247,1],["2014-02-01",8.178955256398373,1],["2014-03-01",7.685701882551661,1],["2014-04-01",8.152580396152281,1],["2014-05-01",8.175942065449117,1],["2014-06-01",8.52332952300624,1],["2014-07-01",8.15231823702673,1],["2014-08-01",8.457326189779659,1],["2014-09-01",8.521344286028059,1],["2014-10-01",9.143430234528859,1],["2014-11-01",9.387035068620165,1],["2014-12-01",8.814980292561318,1],["2015-01-01",9.092543680119796,1],["2015-02-01",8.22731179450053,1],["2015-03-01",8.42101564007218,1],["2015-04-01",8.740708068656831,1],["2015-05-01",8.521919639127066,1],["2015-06-01",7.9900207780589785,1],["2015-07-01",8.932070743648978,1],["2015-08-01",9.184957854392817,1],["2015-09-01",8.704787325173749,1],["2015-10-01",9.043471563210973,1],["2015-11-01",8.676497743000017,1],["2015-12-01",9.593923240641251,1],["2016-01-01",9.49636115693134,1],["2016-02-01",8.94819424915441,1],["2016-03-01",8.007399429861234,1],["2016-04-01",8.241750636011698,1],["2016-05-01",7.856923263149077,1],["2016-06-01",8.448092634884658,1],["2016-07-01",7.53090310735657,1],["2016-08-01",7.609885602640803,1],["2016-09-01",7.731471050158361,1],["2016-10-01",7.778644883866072,1],["2016-11-01",7.992867829694226,1],["2016-12-01",8.949947881838607,1],["2017-01-01",9.094033443330249,1],["2017-02-01",8.320655843688947,1],["2017-03-01",8.129981464043016,1],["2017-04-01",8.161485589921497,1],["2017-05-01",8.330713623650539,1],["2017-06-01",8.435710848838657,1],["2017-07-01",8.475121042555498,1],["2017-08-01",8.274001353365827,1],["2017-09-01",7.9186918809319975,1],["2017-10-01",8.280886591073028,1],["2017-11-01",8.61265862836876,1],["2017-12-01",8.5895436176257,1],["2018-01-01",8.498477305131589,1],["2018-02-01",8.189164446272983,1],["2018-03-01",8.248543293452752,1],["2018-04-01",8.152920453773428,1],["2018-05-01",8.22697680761818,1],["2018-06-01",8.569471248518079,1],["2018-07-01",8.650724816335462,1],["2018-08-01",9.016078373806257,1],["2018-09-01",9.199996871878264,1],["2018-10-01",9.302508622101204,1],["2018-11-01",9.026691670042002,1],["2018-12-01",9.184603658041274,1],["2019-01-01",8.742171033100012,1],["2019-02-01",8.493620548540154,1],["2019-03-01",8.471533257090739,1],["2019-04-01",8.6001390629194,1],["2019-05-01",8.822785455431207,1],["2019-06-01",9.072146601795989,1],["2019-07-01",8.450481131445015,1],["2019-08-01",8.21496247228404,1],["2019-09-01",7.852130652130619,1],["2019-10-01",8.262114813994371,1],["2019-11-01",8.07743471871539,1],["2019-12-01",8.42662653524952,1],["2020-01-01",8.032978313062376,1],["2020-02-01",7.744229169775906,1],["2020-03-01",7.744587726549089,1],["2020-04-01",7.810692052934155,1],["2020-05-01",7.426558373070131,1],["2020-06-01",7.406180582778949,1],["2020-07-01",7.1540448099032385,1],["2020-08-01",6.5287767603729785,1],["2020-09-01",6.433475862370131,1],["2020-10-01",6.728736502169262,1],["2020-11-01",6.807310160037773,1],["2020-12-01",7.1215263792713355,1],["2021-01-01",6.7990465911651965,1],["2021-02-01",6.919012743772015,1],["2021-03-01",7.540661471019712,1],["2021-04-01",7.72500135808751,1],["2021-05-01",7.598608676891264,1],["2021-06-01",7.564241942806007,1],["2021-07-01",7.906005822253513,1],["2021-08-01",7.837599000987978,1],["2021-09-01",7.88401947596927,1],["2021-10-01",8.312408961430389,1],["2021-11-01",8.245494485301581,1],["2021-12-01",8.432162374019386,1],["2022-01-01",8.154855194004544,1],["2022-02-01",8.373705912797345,1],["2022-03-01",7.505835037640659,1],["2022-04-01",7.630326990955162,1],["2022-05-01",7.750707960936256,1],["2022-06-01",8.256622299958156,1],["2022-07-01",8.345374697306529,1],["2022-08-01",8.88792303655197,1],["2022-09-01",9.517853258643738,1],["2022-10-01",9.878738946399027,1],["2022-11-01",9.981848360817146,1],["2022-12-01",9.178965776467813,1],["2023-01-01",9.1003690785757,1],["2023-02-01",8.534721666469697,1],["2023-03-01",9.13137962611232,1],["2023-04-01",8.67538249486463,1],["2023-05-01",8.636443441618171,1],["2023-06-01",9.02240697157709,1],["2023-07-01",9.198617595805224,1],["2023-08-01",9.000486323375801,1],["2023-09-01",8.876721898953532,1],["2023-10-01",9.259653388826104,1],["2023-11-01",8.789208484534713,1],["2023-12-01",8.44359394084485,1],["2024-01-01",8.456735735500715,0],["2024-02-01",8.496448510354911,0],["2024-03-01",8.289202878862307,0],["2024-04-01",7.606992112258952,0],["2024-05-01",7.272363498321235,0],["2024-06-01",7.262876445498908,0],["2024-07-01",7.132991225097063,0],["2024-08-01",6.665728849456529,0],["2024-09-01",6.4627078973407786,0],["2024-10-01",6.0774837116113,0],["2024-11-01",5.96671540972945,0],["2024-12-05",6.334858087669511,0]],"XAG":[["2013-04-01",328.42238034484706,1],["2013-05-01",402.17215572747364,1],["2013-06-01",410.4175250259773,1],["2013-07-01",496.64632664847,1],["2013-08-01",502.2031230391881,1],["2013-09-01",422.7494604383098,1],["2013-10-01",469.1501009260764,1],["2013-11-01",456.8148186379146,1],["2013-12-01",499.7262001281044,1],["2014-01-01",535.138472289618,1],["2014-02-01",531.7778007847477,1],["2014-03-01",480.48226083451397,1],["2014-04-01",528.004172601689,1],["2014-05-01",552.1025282231257,1],["2014-06-01",568.2092333650651,1],["2014-07-01",513.2661488315438,1],["2014-08-01",538.1787139975878,1],["2014-09-01",564.2197730795999,1],["2014-10-01",645.1377368772244,1],["2014-11-01",683.7487117636921,1],["2014-12-01",689.7228202844116,1],["2015-01-01",686.9801197557715,1],["2015-02-01",613.3408716126088,1],["2015-03-01",616.8676482480045,1],["2015-04-01",618.7681523249607,1],["2015-05-01",622.6994849620597,1],["2015-06-01",568.6023053646022,1],["2015-07-01",668.5519617216054,1],["2015-08-01",682.0989397844182,1],["2015-09-01",678.0122680846204,1],["2015-10-01",692.7309276898541,1],["2015-11-01",635.3360531253821,1],["2015-12-01",724.5791339647825,1],["2016-01-01",727.7601682161322,1],["2016-02-01",702.6498996581222,1],["2016-03-01",668.2130393519527,1],["2016-04-01",668.6535309952568,1],["2016-05-01",571.4843050958272,1],["2016-06-01",644.7014926277336,1],["2016-07-01",513.6492047286455,1],["2016-08-01",502.7152130879671,1],["2016-09-01",541.7222962697412,1],["2016-10-01",540.521645607059,1],["2016-11-01",562.139283238683,1],["2016-12-01",635.5608025856741,1],["2017-01-01",657.6958807403448,1],["2017-02-01",573.2534580914207,1],["2017-03-01",551.4249620014579,1],["2017-04-01",558.4326624127903,1],["2017-05-01",619.1269065902088,1],["2017-06-01",619.5649174410829,1],["2017-07-01",633.0423270179975,1],["2017-08-01",629.1091890035445,1],["2017-09-01",591.9382972210844,1],["2017-10-01",636.219878587796,1],["2017-11-01",641.3130705827268,1],["2017-12-01",668.6246385917456,1],["2018-01-01",652.6934968781559,1],["2018-02-01",641.8152183981081,1],["2018-03-01",659.6660677577922,1],["2018-04-01",659.524830801375,1],["2018-05-01",663.5333849101719,1],["2018-06-01",675.5518019723665,1],["2018-07-01",672.8206462040611,1],["2018-08-01",712.7277540218178,1],["2018-09-01",760.147973498801,1],["2018-10-01",762.8542647313196,1],["2018-11-01",754.8933775488284,1],["2018-12-01",791.8614532146701,1],["2019-01-01",724.3484498372623,1],["2019-02-01",703.791796719494,1],["2019-03-01",720.5083968255743,1],["2019-04-01",733.2620311830042,1],["2019-05-01",766.8660326156162,1],["2019-06-01",812.3243344084227,1],["2019-07-01",772.8841516096339,1],["2019-08-01",724.5463625551737,1],["2019-09-01",650.1314898351205,1],["2019-10-01",706.7836738339199,1],["2019-11-01",674.9859317593258,1],["2019-12-01",725.5484244551682,1],["2020-01-01",681.6192927874899,1],["2020-02-01",682.4878131051369,1],["2020-03-01",736.3252777390412,1],["2020-04-01",888.911595859464,1],["2020-05-01",843.5608054116753,1],["2020-06-01",704.1507882955293,1],["2020-07-01",702.2183265637941,1],["2020-08-01",528.806151707805,1],["2020-09-01",448.5088909243358,1],["2020-10-01",537.8318745352735,1],["2020-11-01",544.9675603161958,1],["2020-12-01",541.188406729493,1],["2021-01-01",489.15487736369613,1],["2021-02-01",451.1828757479983,1],["2021-03-01",490.4956777566522,1],["2021-04-01",535.3020361205165,1],["2021-05-01",518.7371697066625,1],["2021-06-01",515.755560166744,1],["2021-07-01",539.8948115615896,1],["2021-08-01",557.3076928506376,1],["2021-09-01",591.8018155212804,1],["2021-10-01",649.6571018747846,1],["2021-11-01",615.1625583860206,1],["2021-12-01",671.3559366679849,1],["2022-01-01",639.7329000255908,1],["2022-02-01",666.499277922066,1],["2022-03-01",574.6648207659744,1],["2022-04-01",596.5360679360623,1],["2022-05-01",645.6871129596395,1],["2022-06-01",699.3807830791834,1],["2022-07-01",759.8228440575892,1],["2022-08-01",774.5534332380163,1],["2022-09-01",906.0884821686514,1],["2022-10-01",862.1331089006367,1],["2022-11-01",837.4149549697087,1],["2022-12-01",728.5747629543125,1],["2023-01-01",693.9654222790406,1],["2023-02-01",692.9910613743061,1],["2023-03-01",799.5217825677348,1],["2023-04-01",708.827701028565,1],["2023-05-01",685.4961378702786,1],["2023-06-01",746.905714579105,1],["2023-07-01",775.4186021977432,1],["2023-08-01",720.0854704102168,1],["2023-09-01",712.152206178783,1],["2023-10-01",773.8948792489963,1],["2023-11-01",757.0248873399303,1],["2023-12-01",686.8739448919184,1],["2024-01-01",732.7401297241654,0],["2024-02-01",754.0910120700731,0],["2024-03-01",746.1886295727307,0],["2024-04-01",681.868477029165,0],["2024-05-01",633.4002289722087,0],["2024-06-01",555.876867976615,0],["2024-07-01",564.5904708756307,0],["2024-08-01",572.0241443294238,0],["2024-09-01",560.522459259891,0],["2024-10-01",515.4854548254126,0],["2024-11-01",502.9955458587019,0],["2024-12-05",535.7131129213161,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",93.28955155613043,1],["2013-05-01",76.82729591066474,1],["2013-06-01",72.7874042995984,1],["2013-07-01",107.25695317290902,1],["2013-08-01",94.18401644570503,1],["2013-09-01",70.23499078939679,1],["2013-10-01",72.52382250076609,1],["2013-11-01",47.769531684957826,1],["2013-12-01",10.487127565308011,1],["2014-01-01",13.477922282546615,1],["2014-02-01",11.885544754753301,1],["2014-03-01",18.002020659253095,1],["2014-04-01",21.646020478412836,1],["2014-05-01",23.05304925848529,1],["2014-06-01",16.62298490839072,1],["2014-07-01",16.736619564522776,1],["2014-08-01",18.355563160963616,1],["2014-09-01",23.098242392220932,1],["2014-10-01",29.176767981747364,1],["2014-11-01",33.99760099324457,1],["2014-12-01",28.162723635666477,1],["2015-01-01",34.34943530876621,1],["2015-02-01",46.51508893940727,1],["2015-03-01",39.543552258416504,1],["2015-04-01",42.82401159103065,1],["2015-05-01",43.00105215433097,1],["2015-06-01",42.53450296226226,1],["2015-07-01",40.34525576751366,1],["2015-08-01",35.86491080444405,1],["2015-09-01",43.598160667866935,1],["2015-10-01",42.29205832370424,1],["2015-11-01",30.43022770742348,1],["2015-12-01",28.17645098481669,1],["2016-01-01",23.446095092894446,1],["2016-02-01",27.179195171016023,1],["2016-03-01",22.843929101848875,1],["2016-04-01",24.180647652733537,1],["2016-05-01",22.476257420246657,1],["2016-06-01",19.19356999199211,1],["2016-07-01",14.914169365100546,1],["2016-08-01",17.228826663692395,1],["2016-09-01",17.819984277834607,1],["2016-10-01",16.701384754834468,1],["2016-11-01",14.22309081720531,1],["2016-12-01",13.963858853425574,1],["2017-01-01",10.50270894489943,1],["2017-02-01",10.532035499420962,1],["2017-03-01",8.26215309584362,1],["2017-04-01",9.393777939527398,1],["2017-05-01",7.443645004897332,1],["2017-06-01",4.352432450739143,1],["2017-07-01",4.270781457339794,1],["2017-08-01",3.8368815839465236,1],["2017-09-01",2.121111616173188,1],["2017-10-01",2.408300503572477,1],["2017-11-01",1.62553012430998,1],["2017-12-01",1.0123249143788886,1],["2018-01-01",0.8266820497534064,1],["2018-02-01",1.2226305804693798,1],["2018-03-01",0.9972671362927286,1],["2018-04-01",1.586889501263188,1],["2018-05-01",1.1833090473074588,1],["2018-06-01",1.4736563729786556,1],["2018-07-01",1.7075477233304512,1],["2018-08-01",1.4443513785043938,1],["2018-09-01",1.53613549816042,1],["2018-10-01",1.6826634586555003,1],["2018-11-01",1.7529755748798015,1],["2018-12-01",2.6994529336094173,1],["2019-01-01",2.9155357252666563,1],["2019-02-01",3.2391674822655268,1],["2019-03-01",2.862773627677704,1],["2019-04-01",2.669531882975349,1],["2019-05-01",2.0947975789549553,1],["2019-06-01",1.384919501422632,1],["2019-07-01",1.1081829138013068,1],["2019-08-01",1.1358100879288255,1],["2019-09-01",1.2295233781430726,1],["2019-10-01",1.4708019926189728,1],["2019-11-01",1.3209397007623156,1],["2019-12-01",1.6605691888323604,1],["2020-01-01",1.6980956875810873,1],["2020-02-01",1.3110872283800834,1],["2020-03-01",1.4449319094085162,1],["2020-04-01",1.8835487243216156,1],["2020-05-01",1.4304276781936829,1],["2020-06-01",1.2653563699079575,1],["2020-07-01",1.3697965750961172,1],["2020-08-01",1.0903041324179457,1],["2020-09-01",1.0644999976721503,1],["2020-10-01",1.2062549871714394,1],["2020-11-01",0.9287661344431141,1],["2020-12-01",0.6849100036220523,1],["2021-01-01",0.4396895031826356,1],["2021-02-01",0.38311659137047277,1],["2021-03-01",0.2619686916199643,1],["2021-04-01",0.22760519813500782,1],["2021-05-01",0.23242679114948864,1],["2021-06-01",0.39220888930476655,1],["2021-07-01",0.41793580603134756,1],["2021-08-01",0.35501143399209323,1],["2021-09-01",0.29310032174206985,1],["2021-10-01",0.30433534853029365,1],["2021-11-01",0.24192603807563345,1],["2021-12-01",0.2627783636296921,1],["2022-01-01",0.31287431760140433,1],["2022-02-01",0.38870732592887675,1],["2022-03-01",0.32837598193462486,1],["2022-04-01",0.3174240408155746,1],["2022-05-01",0.3819591142093612,1],["2022-06-01",0.5112828915135328,1],["2022-07-01",0.7774208864770857,1],["2022-08-01",0.6755208021391612,1],["2022-09-01",0.8028035692422286,1],["2022-10-01",0.8496476974561054,1],["2022-11-01",0.8024883325920582,1],["2022-12-01",0.974704338713312,1],["2023-01-01",1.0009900595153167,1],["2023-02-01",0.7026319796511442,1],["2023-03-01",0.7093181492613576,1],["2023-04-01",0.6002575828918432,1],["2023-05-01",0.6092431628671663,1],["2023-06-01",0.6650324995038984,1],["2023-07-01",0.5772598687529729,1],["2023-08-01",0.5922872273799011,1],["2023-09-01",0.6676364869238406,1],["2023-10-01",0.6116380992172693,1],["2023-11-01",0.49240967370873023,1],["2023-12-01",0.4520242499248904,1],["2024-01-01",0.3947105661121869,0],["2024-02-01",0.4052669415249696,0],["2024-03-01",0.27647623054631987,0],["2024-04-01",0.2454982153848055,0],["2024-05-01",0.2895885489441184,0],["2024-06-01",0.24959771544892417,0],["2024-07-01",0.26473478823663665,0],["2024-08-01",0.24961182523739606,0],["2024-09-01",0.28226609596015917,0],["2024-10-01",0.2658152252727301,0],["2024-11-01",0.23498851599966084,0],["2024-12-01",0.171596209049573,0],["2024-12-06",0.17238046180766478,0]],"local":[["2013-04-01",14916444.5456072,1],["2013-05-01",15184352.8857972,1],["2013-06-01",15241121.71633,1],["2013-07-01",15855708.2704226,1],["2013-08-01",15945037.7556605,1],["2013-09-01",15932882.7028224,1],["2013-10-01",15967500.2339218,1],["2013-11-01",16019409.0853042,1],["2013-12-01",16106768.3893663,1],["2014-01-01",16448010.4007787,1],["2014-02-01",16540734.218528,1],["2014-03-01",16549583.7899326,1],["2014-04-01",17021123.845319,1],["2014-05-01",17283044.1694249,1],["2014-06-01",17656512.2232414,1],["2014-07-01",17900343.436813,1],["2014-08-01",18160615.5064904,1],["2014-09-01",18274252.415533,1],["2014-10-01",18604641.1801548,1],["2014-11-01",18807756.1128703,1],["2014-12-01",18614151.3665558,1],["2015-01-01",18740903.2334129,1],["2015-02-01",18790160.8471704,1],["2015-03-01",18740559.249347,1],["2015-04-01",19486116.7850576,1],["2015-05-01",19871084.3394148,1],["2015-06-01",19964283.5555046,1],["2015-07-01",20831712.8498827,1],["2015-08-01",21388949.9311189,1],["2015-09-01",21281793.3481991,1],["2015-10-01",21689510.6184164,1],["2015-11-01",21545615.074511,1],["2015-12-01",22115315.2299861,1],["2016-01-01",21778943.4208655,1],["2016-02-01",22009568.5715865,1],["2016-03-01",21648496.2262222,1],["2016-04-01",22001214.2797703,1],["2016-05-01",22252445.2364783,1],["2016-06-01",22514697.8787829,1],["2016-07-01",22281357.2360555,1],["2016-08-01",22486183.5928843,1],["2016-09-01",22262100.7812474,1],["2016-10-01",22346742.1286378,1],["2016-11-01",22630781.6840256,1],["2016-12-01",22877866.1650101,1],["2017-01-01",22783437.1161908,1],["2017-02-01",22379398.1165142,1],["2017-03-01",22589918.9881156,1],["2017-04-01",22840701.0719967,1],["2017-05-01",23410632.8028012,1],["2017-06-01",23865382.3980255,1],["2017-07-01",23562522.241455,1],["2017-08-01",23484994.0802365,1],["2017-09-01",23512764.1741664,1],["2017-10-01",23985591.598958,1],["2017-11-01",24700641.4453083,1],["2017-12-01",24714324.5963149,1],["2018-01-01",24947199.8756892,1],["2018-02-01",24879760.1671192,1],["2018-03-01",24476845.7687188,1],["2018-04-01",24433775.9596086,1],["2018-05-01",24522936.2078852,1],["2018-06-01",25294539.3663829,1],["2018-07-01",24705180.1764578,1],["2018-08-01",25042405.0217425,1],["2018-09-01",25275879.8165486,1],["2018-10-01",25267464.2631124,1],["2018-11-01",25490494.6314697,1],["2018-12-01",25823453.2449506,1],["2019-01-01",25763119.4181131,1],["2019-02-01",25868690.5340792,1],["2019-03-01",25702829.1692819,1],["2019-04-01",25629054.4381907,1],["2019-05-01",25945564.783219,1],["2019-06-01",27240790.0371566,1],["2019-07-01",26930009.6620206,1],["2019-08-01",27163152.9884316,1],["2019-09-01",27640719.8864379,1],["2019-10-01",28050911.2570555,1],["2019-11-01",28164329.1865041,1],["2019-12-01",28313146.5897982,1],["2020-01-01",28114150.5212174,1],["2020-02-01",28416965.0241773,1],["2020-03-01",28242437.6975947,1],["2020-04-01",28767887.3498404,1],["2020-05-01",29030805.4854761,1],["2020-06-01",29841649.8106209,1],["2020-07-01",29338833.0312229,1],["2020-08-01",30003247.3880942,1],["2020-09-01",29429181.3612751,1],["2020-10-01",29701183.520137,1],["2020-11-01",29620909.5962253,1],["2020-12-01",29920566.4721471,1],["2021-01-01",29923768.1973052,1],["2021-02-01",29806605.2604981,1],["2021-03-01",30158403.8669896,1],["2021-04-01",31002002.2527751,1],["2021-05-01",31325868.8176831,1],["2021-06-01",33313860.2307576,1],["2021-07-01",32558370.7079302,1],["2021-08-01",32964216.6764877,1],["2021-09-01",33152081.0255358,1],["2021-10-01",33741485.702381,1],["2021-11-01",34027476.9731741,1],["2021-12-01",34558042.5164729,1],["2022-01-01",34395581.1412845,1],["2022-02-01",34864679.8436627,1],["2022-03-01",33751618.2590772,1],["2022-04-01",34087825.6650247,1],["2022-05-01",34186515.4218713,1],["2022-06-01",35500061.5429821,1],["2022-07-01",35147319.4430306,1],["2022-08-01",36759267.5995904,1],["2022-09-01",37684354.4334692,1],["2022-10-01",38229905.9013914,1],["2022-11-01",38335452.9362586,1],["2022-12-01",38580012.2392858,1],["2023-01-01",38803332.8237702,1],["2023-02-01",38872990.0902487,1],["2023-03-01",39113159.2456219,1],["2023-04-01",39961519.8917314,1],["2023-05-01",40179551.1799946,1],["2023-06-01",42184952.1327346,1],["2023-07-01",42641779.587434,1],["2023-08-01",43138092.8583179,1],["2023-09-01",43141044.0930458,1],["2023-10-01",42955919.872017,1],["2023-11-01",43584870.7554844,1],["2023-12-01",44002566.8487874,1],["2024-01-01",44002566.8487874,0],["2024-02-01",44002566.8487874,0],["2024-03-01",44002566.8487874,0],["2024-04-01",44002566.8487874,0],["2024-05-01",44002566.8487874,0],["2024-06-01",44002566.8487874,0],["2024-07-01",44002566.8487874,0],["2024-08-01",44002566.8487874,0],["2024-09-01",44002566.8487874,0],["2024-10-01",44002566.8487874,0],["2024-11-01",44002566.8487874,0],["2024-12-01",44002566.8487874,0],["2024-12-06",44002566.8487874,0]],"USD":[["2013-04-01",9221.980185461687,1],["2013-05-01",9369.182428129847,1],["2013-06-01",9335.309003411365,1],["2013-07-01",9715.303729430165,1],["2013-08-01",9849.823932828387,1],["2013-09-01",9855.177324375034,1],["2013-10-01",9919.252689732786,1],["2013-11-01",9978.303543294987,1],["2013-12-01",9986.732353979512,1],["2014-01-01",10372.134829408345,1],["2014-02-01",10182.328361529253,1],["2014-03-01",10193.77935507409,1],["2014-04-01",10419.56519580318,1],["2014-05-01",10497.85838248776,1],["2014-06-01",10641.92369151256,1],["2014-07-01",10816.396758692754,1],["2014-08-01",10941.33820171502,1],["2014-09-01",10965.428685807748,1],["2014-10-01",11095.04942910916,1],["2014-11-01",11020.492461222575,1],["2014-12-01",10684.17707116092,1],["2015-01-01",10786.959237080382,1],["2015-02-01",10561.511437246345,1],["2015-03-01",10217.943116548378,1],["2015-04-01",10520.326499274026,1],["2015-05-01",10046.11642279326,1],["2015-06-01",9501.523067662773,1],["2015-07-01",10410.338862061746,1],["2015-08-01",10071.225717535983,1],["2015-09-01",9908.693597238189,1],["2015-10-01",10059.478935718547,1],["2015-11-01",9882.115880410041,1],["2015-12-01",10233.518123350668,1],["2016-01-01",10086.416523559576,1],["2016-02-01",10076.795325624336,1],["2016-03-01",9873.488816105097,1],["2016-04-01",10063.187589757874,1],["2016-05-01",10177.36173983041,1],["2016-06-01",10277.484957280605,1],["2016-07-01",10149.465104254137,1],["2016-08-01",10283.629192757842,1],["2016-09-01",10186.79401051209,1],["2016-10-01",10253.001810887568,1],["2016-11-01",10370.785158742232,1],["2016-12-01",10514.506440129942,1],["2017-01-01",10475.428153997958,1],["2017-02-01",10065.755953315203,1],["2017-03-01",10140.421413479453,1],["2017-04-01",10194.465999552198,1],["2017-05-01",10469.403337418362,1],["2017-06-01",10670.146155198847,1],["2017-07-01",10522.741265387192,1],["2017-08-01",10488.820741044861,1],["2017-09-01",10492.085753755644,1],["2017-10-01",10583.819980666183,1],["2017-11-01",10983.43254271346,1],["2017-12-01",10999.543626105393,1],["2018-01-01",11106.217074139558,1],["2018-02-01",11041.967054464407,1],["2018-03-01",10864.353744521097,1],["2018-04-01",10816.191217179548,1],["2018-05-01",10740.599250124913,1],["2018-06-01",11080.9740072646,1],["2018-07-01",10843.49672382795,1],["2018-08-01",10980.621337254452,1],["2018-09-01",11050.250879069694,1],["2018-10-01",11060.983831658228,1],["2018-11-01",11130.871646002272,1],["2018-12-01",11226.612140227198,1],["2019-01-01",11201.305682674338,1],["2019-02-01",11192.752913672206,1],["2019-03-01",10959.292699988018,1],["2019-04-01",11072.237538036898,1],["2019-05-01",11267.925230435769,1],["2019-06-01",11843.688040047506,1],["2019-07-01",11708.808307162077,1],["2019-08-01",11815.15982149037,1],["2019-09-01",12007.784824031409,1],["2019-10-01",12242.89073719252,1],["2019-11-01",12228.347163296328,1],["2019-12-01",12319.449328590985,1],["2020-01-01",12197.236995797653,1],["2020-02-01",12308.643402857584,1],["2020-03-01",12285.19626673396,1],["2020-04-01",12435.42756397732,1],["2020-05-01",12628.053686567133,1],["2020-06-01",12900.73086585544,1],["2020-07-01",12651.50195395554,1],["2020-08-01",12898.89708658101,1],["2020-09-01",12690.553037518752,1],["2020-10-01",12809.809058348426,1],["2020-11-01",12775.28415133297,1],["2020-12-01",12899.21277195989,1],["2021-01-01",12906.31471367729,1],["2021-02-01",12854.645134736675,1],["2021-03-01",13004.50370099114,1],["2021-04-01",13367.829580687183,1],["2021-05-01",13441.25217025979,1],["2021-06-01",14363.757439531364,1],["2021-07-01",14039.148031135266,1],["2021-08-01",14215.803603990309,1],["2021-09-01",14295.852102430272,1],["2021-10-01",14638.388591054663,1],["2021-11-01",14775.283097340036,1],["2021-12-01",15025.235876727347,1],["2022-01-01",14915.690000557026,1],["2022-02-01",15079.878825113625,1],["2022-03-01",14579.532725303327,1],["2022-04-01",14686.697830687073,1],["2022-05-01",14703.877600804859,1],["2022-06-01",15242.619812358138,1],["2022-07-01",15097.645808861944,1],["2022-08-01",15750.350941966984,1],["2022-09-01",16156.600337198675,1],["2022-10-01",16407.684936219484,1],["2022-11-01",16438.873471809005,1],["2022-12-01",16543.744527995626,1],["2023-01-01",16630.18361641698,1],["2023-02-01",16669.378254823627,1],["2023-03-01",16772.366743405615,1],["2023-04-01",17085.933027798386,1],["2023-05-01",17111.355685564613,1],["2023-06-01",17837.18906246706,1],["2023-07-01",17657.051588999588,1],["2023-08-01",17571.52458587287,1],["2023-09-01",17221.973689838644,1],["2023-10-01",17113.912299608368,1],["2023-11-01",17447.90662749576,1],["2023-12-01",17496.050436893598,1],["2024-01-01",17452.40163344212,0],["2024-02-01",17458.33626554937,0],["2024-03-01",17262.69915211443,0],["2024-04-01",17108.589416501254,0],["2024-05-01",16876.757323620328,0],["2024-06-01",16903.382701838407,0],["2024-07-01",16635.938207190484,0],["2024-08-01",16304.402439783109,0],["2024-09-01",16177.800884501798,0],["2024-10-01",16169.541083412174,0],["2024-11-01",16327.483060774544,0],["2024-12-01",16692.840670570215,0],["2024-12-06",16924.06417261054,0]],"^IXIC":[["2013-04-01",2.821359565349936,1],["2013-05-01",2.8175025645369995,1],["2013-06-01",2.69747366967627,1],["2013-07-01",2.832053760623503,1],["2013-08-01",2.69549505418199,1],["2013-09-01",2.720440788102015,1],["2013-10-01",2.6281875452135415,1],["2013-11-01",2.53742671036956,1],["2013-12-01",2.456361960879833,1],["2014-01-01",2.493283790038722,1],["2014-02-01",2.4804334689849488,1],["2014-03-01",2.392108626222615,1],["2014-04-01",2.469167274453393,1],["2014-05-01",2.54725104822269,1],["2014-06-01",2.505184556674576,1],["2014-07-01",2.444543677254044,1],["2014-08-01",2.5075314970443734,1],["2014-09-01",2.387723438263191,1],["2014-10-01",2.4729028719876927,1],["2014-11-01",2.378330226562754,1],["2014-12-01",2.236245479513826,1],["2015-01-01",2.2660535405723414,1],["2015-02-01",2.2709997022898185,1],["2015-03-01",2.054506197011863,1],["2015-04-01",2.1494795628331764,1],["2015-05-01",2.0228492683460253,1],["2015-06-01",1.8648940275908856,1],["2015-07-01",2.070040915553954,1],["2015-08-01",1.9615424814147477,1],["2015-09-01",2.1201370861284277,1],["2015-10-01",2.1752764691856528,1],["2015-11-01",1.9508128516233578,1],["2015-12-01",1.994977786082415,1],["2016-01-01",2.0594400834434414,1],["2016-02-01",2.196533619794427,1],["2016-03-01",2.1482741159411844,1],["2016-04-01",2.0780762192712796,1],["2016-05-01",2.1262416887135807,1],["2016-06-01",2.0851180894397845,1],["2016-07-01",2.0982193624025807,1],["2016-08-01",1.9900897059332512,1],["2016-09-01",1.952136418497359,1],["2016-10-01",1.9344227835315009,1],["2016-11-01",1.9944699707463485,1],["2016-12-01",1.9749706363726858,1],["2017-01-01",1.9307338014346915,1],["2017-02-01",1.7801288476866965,1],["2017-03-01",1.726070348819484,1],["2017-04-01",1.7228181511885998,1],["2017-05-01",1.7254717277318234,1],["2017-06-01",1.7165862901783069,1],["2017-07-01",1.7045596754409449,1],["2017-08-01",1.6460384679373008,1],["2017-09-01",1.6286570955119906,1],["2017-10-01",1.6267583327557744,1],["2017-11-01",1.6250950369501111,1],["2017-12-01",1.6071711391700327,1],["2018-01-01",1.6008615641425692,1],["2018-02-01",1.4967754804891296,1],["2018-03-01",1.493433278741001,1],["2018-04-01",1.5416090741270176,1],["2018-05-01",1.5227009277219845,1],["2018-06-01",1.4798980958043664,1],["2018-07-01",1.455131827578291,1],["2018-08-01",1.4257177638361975,1],["2018-09-01",1.3662609947170596,1],["2018-10-01",1.3669880530999479,1],["2018-11-01",1.5189881728825096,1],["2018-12-01",1.4996550041166823,1],["2019-01-01",1.7214477246032496,1],["2019-02-01",1.5424727147201265,1],["2019-03-01",1.4443973163420079,1],["2019-04-01",1.4194739143087518,1],["2019-05-01",1.3854693187936253,1],["2019-06-01",1.591634707557069,1],["2019-07-01",1.4373955040654347,1],["2019-08-01",1.4425338117255602,1],["2019-09-01",1.5187347166385594,1],["2019-10-01",1.5252460333696707,1],["2019-11-01",1.4670994714895764,1],["2019-12-01",1.420463141316841,1],["2020-01-01",1.3493324876160693,1],["2020-02-01",1.3392469544342471,1],["2020-03-01",1.417445289340494,1],["2020-04-01",1.6670591278205402,1],["2020-05-01",1.4546287049212385,1],["2020-06-01",1.36206935942732,1],["2020-07-01",1.2571459569093648,1],["2020-08-01",1.1889875140648443,1],["2020-09-01",1.070845997231336,1],["2020-10-01",1.1344155275084185,1],["2020-11-01",1.1602871748851664,1],["2020-12-01",1.0475785978539196,1],["2021-01-01",0.9959713902929408,1],["2021-02-01",0.9719091558150793,1],["2021-03-01",0.9700394109441094,1],["2021-04-01",0.996534246183946,1],["2021-05-01",0.9579156884186933,1],["2021-06-01",1.0386648033801753,1],["2021-07-01",0.9686386016896571,1],["2021-08-01",0.9632217134585117,1],["2021-09-01",0.9338213038818742,1],["2021-10-01",1.0098971782994144,1],["2021-11-01",0.9507133475769324,1],["2021-12-01",0.9538457837405376,1],["2022-01-01",0.9480813602769443,1],["2022-02-01",1.0562040335814908,1],["2022-03-01",1.0629037973933182,1],["2022-04-01",1.0292348486078848,1],["2022-05-01",1.1923651250121006,1],["2022-06-01",1.2517662763178627,1],["2022-07-01",1.3716615684716567,1],["2022-08-01",1.278649304910409,1],["2022-09-01",1.3800284045203495,1],["2022-10-01",1.5393254436386574,1],["2022-11-01",1.4737119042136149,1],["2022-12-01",1.4416993073417113,1],["2023-01-01",1.574520907187512,1],["2023-02-01",1.4403505670195706,1],["2023-03-01",1.4651451773161794,1],["2023-04-01",1.4067023418726214,1],["2023-05-01",1.401415715683279,1],["2023-06-01",1.377978619138562,1],["2023-07-01",1.2796170174780515,1],["2023-08-01",1.2309359815102676,1],["2023-09-01",1.2188267863071844,1],["2023-10-01",1.2947448621269448,1],["2023-11-01",1.3539090536750473,1],["2023-12-01",1.2337366272478973,1],["2024-01-01",1.1733732295439374,0],["2024-02-01",1.1445072710037847,0],["2024-03-01",1.0715630809511065,0],["2024-04-01",1.043394305765333,0],["2024-05-01",1.0786565520305977,0],["2024-06-01",1.0022343267598721,0],["2024-07-01",0.9359756632801461,0],["2024-08-01",0.9239176841322722,0],["2024-09-01",0.9199538029004493,0],["2024-10-01",0.8906414215900301,0],["2024-11-01",0.8976239333039805,0],["2024-12-01",0.866916030516144,0],["2024-12-06",0.8590580390329705,0]],"^GSPC":[["2013-04-01",5.87694201417659,1],["2013-05-01",5.864719189863607,1],["2013-06-01",5.7211815989943196,1],["2013-07-01",6.035174714941424,1],["2013-08-01",5.830298964505023,1],["2013-09-01",6.024131311178258,1],["2013-10-01",5.895859206860492,1],["2013-11-01",5.673681594547235,1],["2013-12-01",5.528068464229772,1],["2014-01-01",5.619134122696131,1],["2014-02-01",5.711809216877188,1],["2014-03-01",5.487370839080066,1],["2014-04-01",5.560185603213478,1],["2014-05-01",5.5709584007991575,1],["2014-06-01",5.531519135140073,1],["2014-07-01",5.512129472899111,1],["2014-08-01",5.669674538747768,1],["2014-09-01",5.471579824902039,1],["2014-10-01",5.627891165274321,1],["2014-11-01",5.460528227748578,1],["2014-12-01",5.171981972735727,1],["2015-01-01",5.239185851046494,1],["2015-02-01",5.289562724333444,1],["2015-03-01",4.853599469580637,1],["2015-04-01",5.088109137290916,1],["2015-05-01",4.812787794647755,1],["2015-06-01",4.505996069364765,1],["2015-07-01",5.036448409318696,1],["2015-08-01",4.7855897458625405,1],["2015-09-01",5.029564014409045,1],["2015-10-01",5.240267136083316,1],["2015-11-01",4.7492819133539355,1],["2015-12-01",4.91304002496628,1],["2016-01-01",4.948688433517198,1],["2016-02-01",5.202430447228228,1],["2016-03-01",5.0970729239846655,1],["2016-04-01",4.89307067730118,1],["2016-05-01",4.923330990903334,1],["2016-06-01",4.908204267968853,1],["2016-07-01",4.834597863775429,1],["2016-08-01",4.732130619092089,1],["2016-09-01",4.691499515959661,1],["2016-10-01",4.737263467580664,1],["2016-11-01",4.87193260226267,1],["2016-12-01",4.7789519962028235,1],["2017-01-01",4.652499294250685,1],["2017-02-01",4.404007528141193,1],["2017-03-01",4.260448762357851,1],["2017-04-01",4.315409983435118,1],["2017-05-01",4.383254484998267,1],["2017-06-01",4.417091294912516,1],["2017-07-01",4.327870777742438,1],["2017-08-01",4.234314451389767,1],["2017-09-01",4.24022036882294,1],["2017-10-01",4.197929630986521,1],["2017-11-01",4.251854362905657,1],["2017-12-01",4.158460254812959,1],["2018-01-01",4.1383511586362,1],["2018-02-01",3.920526636686741,1],["2018-03-01",4.001279403417064,1],["2018-04-01",4.107232496431681,1],["2018-05-01",4.063852426396596,1],["2018-06-01",4.07583558549307,1],["2018-07-01",4.008760575821443,1],["2018-08-01",3.892222603152005,1],["2018-09-01",3.814429963848608,1],["2018-10-01",3.77986586565488,1],["2018-11-01",4.095876230326961,1],["2018-12-01",4.02315432367934,1],["2019-01-01",4.522198929059304,1],["2019-02-01",4.141904967040976,1],["2019-03-01",3.916522937699645,1],["2019-04-01",3.8868642096477246,1],["2019-05-01",3.816621086484995,1],["2019-06-01",4.304400792992268,1],["2019-07-01",3.9404890787518805,1],["2019-08-01",3.9643929344791653,1],["2019-09-01",4.127790823586358,1],["2019-10-01",4.1032717801174385,1],["2019-11-01",4.008347957442308,1],["2019-12-01",3.918586747432765,1],["2020-01-01",3.759161113297228,1],["2020-02-01",3.8040596778396885,1],["2020-03-01",4.1304773409779445,1],["2020-04-01",4.977993969397113,1],["2020-05-01",4.401414141670039,1],["2020-06-01",4.245365160189124,1],["2020-07-01",4.0733509788359274,1],["2020-08-01",3.922712026504375,1],["2020-09-01",3.6181811376735036,1],["2020-10-01",3.783313776072721,1],["2020-11-01",3.875761282864852,1],["2020-12-01",3.5380340926435996,1],["2021-01-01",3.4283270632017575,1],["2021-02-01",3.4452049635619155,1],["2021-03-01",3.384377312730632,1],["2021-04-01",3.348000511573698,1],["2021-05-01",3.206420887715399,1],["2021-06-01",3.4065431618959043,1],["2021-07-01",3.264363978880882,1],["2021-08-01",3.2258351853751797,1],["2021-09-01",3.1566535768777984,1],["2021-10-01",3.39074485570393,1],["2021-11-01",3.2046194919118665,1],["2021-12-01",3.2643545588442895,1],["2022-01-01",3.121651850671744,1],["2022-02-01",3.336573924426607,1],["2022-03-01",3.3415229097518053,1],["2022-04-01",3.234727596136733,1],["2022-05-01",3.559735266095665,1],["2022-06-01",3.673115346236189,1],["2022-07-01",3.993029835721223,1],["2022-08-01",3.8299844349970784,1],["2022-09-01",4.104066170998828,1],["2022-10-01",4.545342043851749,1],["2022-11-01",4.21316198648117,1],["2022-12-01",4.047755878881847,1],["2023-01-01",4.315840086738729,1],["2023-02-01",4.095599823799341,1],["2023-03-01",4.231876743217418,1],["2023-04-01",4.1650656268122,1],["2023-05-01",4.106603770564488,1],["2023-06-01",4.264179309878087,1],["2023-07-01",3.9674488294495927,1],["2023-08-01",3.837557691826007,1],["2023-09-01",3.8012566367858946,1],["2023-10-01",3.99435927982447,1],["2023-11-01",4.153007673008954,1],["2023-12-01",3.8373326846475244,1],["2024-01-01",3.677906287427516,0],["2024-02-01",3.591430096534578,0],["2024-03-01",3.3858323207503527,0],["2024-04-01",3.253839165578017,0],["2024-05-01",3.355867442550049,0],["2024-06-01",3.1910334828092033,0],["2024-07-01",3.0407045719739867,0],["2024-08-01",2.944180926103206,0],["2024-09-01",2.8766210738854707,0],["2024-10-01",2.8083187537904957,0],["2024-11-01",2.8528489989652273,0],["2024-12-01",2.7636650737180366,0],["2024-12-06",2.785803804948742,0]],"XAU":[["2013-04-01",5.763737615913555,1],["2013-05-01",6.549058517262763,1],["2013-06-01",6.6840812464425365,1],["2013-07-01",7.743097072355841,1],["2013-08-01",7.5548149564793725,1],["2013-09-01",7.093460982765418,1],["2013-10-01",7.686726486854628,1],["2013-11-01",7.582413079514429,1],["2013-12-01",7.978600212241312,1],["2014-01-01",8.56427172864247,1],["2014-02-01",8.178955256398373,1],["2014-03-01",7.685701882551661,1],["2014-04-01",8.152580396152281,1],["2014-05-01",8.175942065449117,1],["2014-06-01",8.52332952300624,1],["2014-07-01",8.15231823702673,1],["2014-08-01",8.457326189779659,1],["2014-09-01",8.521344286028059,1],["2014-10-01",9.143430234528859,1],["2014-11-01",9.387035068620165,1],["2014-12-01",8.814980292561318,1],["2015-01-01",9.092543680119796,1],["2015-02-01",8.22731179450053,1],["2015-03-01",8.42101564007218,1],["2015-04-01",8.740708068656831,1],["2015-05-01",8.521919639127066,1],["2015-06-01",7.9900207780589785,1],["2015-07-01",8.932070743648978,1],["2015-08-01",9.184957854392817,1],["2015-09-01",8.704787325173749,1],["2015-10-01",9.043471563210973,1],["2015-11-01",8.676497743000017,1],["2015-12-01",9.593923240641251,1],["2016-01-01",9.49636115693134,1],["2016-02-01",8.94819424915441,1],["2016-03-01",8.007399429861234,1],["2016-04-01",8.241750636011698,1],["2016-05-01",7.856923263149077,1],["2016-06-01",8.448092634884658,1],["2016-07-01",7.53090310735657,1],["2016-08-01",7.609885602640803,1],["2016-09-01",7.731471050158361,1],["2016-10-01",7.778644883866072,1],["2016-11-01",7.992867829694226,1],["2016-12-01",8.949947881838607,1],["2017-01-01",9.094033443330249,1],["2017-02-01",8.320655843688947,1],["2017-03-01",8.129981464043016,1],["2017-04-01",8.161485589921497,1],["2017-05-01",8.330713623650539,1],["2017-06-01",8.435710848838657,1],["2017-07-01",8.475121042555498,1],["2017-08-01",8.274001353365827,1],["2017-09-01",7.9186918809319975,1],["2017-10-01",8.280886591073028,1],["2017-11-01",8.61265862836876,1],["2017-12-01",8.5895436176257,1],["2018-01-01",8.498477305131589,1],["2018-02-01",8.189164446272983,1],["2018-03-01",8.248543293452752,1],["2018-04-01",8.152920453773428,1],["2018-05-01",8.22697680761818,1],["2018-06-01",8.569471248518079,1],["2018-07-01",8.650724816335462,1],["2018-08-01",9.016078373806257,1],["2018-09-01",9.199996871878264,1],["2018-10-01",9.302508622101204,1],["2018-11-01",9.026691670042002,1],["2018-12-01",9.184603658041274,1],["2019-01-01",8.742171033100012,1],["2019-02-01",8.493620548540154,1],["2019-03-01",8.471533257090739,1],["2019-04-01",8.6001390629194,1],["2019-05-01",8.822785455431207,1],["2019-06-01",9.072146601795989,1],["2019-07-01",8.450481131445015,1],["2019-08-01",8.21496247228404,1],["2019-09-01",7.852130652130619,1],["2019-10-01",8.262114813994371,1],["2019-11-01",8.07743471871539,1],["2019-12-01",8.42662653524952,1],["2020-01-01",8.032978313062376,1],["2020-02-01",7.744229169775906,1],["2020-03-01",7.744587726549089,1],["2020-04-01",7.810692052934155,1],["2020-05-01",7.426558373070131,1],["2020-06-01",7.406180582778949,1],["2020-07-01",7.1540448099032385,1],["2020-08-01",6.5287767603729785,1],["2020-09-01",6.433475862370131,1],["2020-10-01",6.728736502169262,1],["2020-11-01",6.807310160037773,1],["2020-12-01",7.1215263792713355,1],["2021-01-01",6.7990465911651965,1],["2021-02-01",6.919012743772015,1],["2021-03-01",7.540661471019712,1],["2021-04-01",7.72500135808751,1],["2021-05-01",7.598608676891264,1],["2021-06-01",7.564241942806007,1],["2021-07-01",7.906005822253513,1],["2021-08-01",7.837599000987978,1],["2021-09-01",7.88401947596927,1],["2021-10-01",8.312408961430389,1],["2021-11-01",8.245494485301581,1],["2021-12-01",8.432162374019386,1],["2022-01-01",8.154855194004544,1],["2022-02-01",8.373705912797345,1],["2022-03-01",7.505835037640659,1],["2022-04-01",7.630326990955162,1],["2022-05-01",7.750707960936256,1],["2022-06-01",8.256622299958156,1],["2022-07-01",8.345374697306529,1],["2022-08-01",8.88792303655197,1],["2022-09-01",9.517853258643738,1],["2022-10-01",9.878738946399027,1],["2022-11-01",9.981848360817146,1],["2022-12-01",9.178965776467813,1],["2023-01-01",9.1003690785757,1],["2023-02-01",8.534721666469697,1],["2023-03-01",9.13137962611232,1],["2023-04-01",8.67538249486463,1],["2023-05-01",8.636443441618171,1],["2023-06-01",9.02240697157709,1],["2023-07-01",9.198617595805224,1],["2023-08-01",9.000486323375801,1],["2023-09-01",8.876721898953532,1],["2023-10-01",9.259653388826104,1],["2023-11-01",8.789208484534713,1],["2023-12-01",8.44359394084485,1],["2024-01-01",8.456735735500715,0],["2024-02-01",8.496448510354911,0],["2024-03-01",8.289202878862307,0],["2024-04-01",7.606992112258952,0],["2024-05-01",7.272363498321235,0],["2024-06-01",7.262876445498908,0],["2024-07-01",7.132991225097063,0],["2024-08-01",6.665728849456529,0],["2024-09-01",6.4627078973407786,0],["2024-10-01",6.0774837116113,0],["2024-11-01",5.96671540972945,0],["2024-12-01",6.308558346221896,0],["2024-12-06",6.414051080777668,0]],"XAG":[["2013-04-01",328.42238034484706,1],["2013-05-01",402.17215572747364,1],["2013-06-01",410.4175250259773,1],["2013-07-01",496.64632664847,1],["2013-08-01",502.2031230391881,1],["2013-09-01",422.7494604383098,1],["2013-10-01",469.1501009260764,1],["2013-11-01",456.8148186379146,1],["2013-12-01",499.7262001281044,1],["2014-01-01",535.138472289618,1],["2014-02-01",531.7778007847477,1],["2014-03-01",480.48226083451397,1],["2014-04-01",528.004172601689,1],["2014-05-01",552.1025282231257,1],["2014-06-01",568.2092333650651,1],["2014-07-01",513.2661488315438,1],["2014-08-01",538.1787139975878,1],["2014-09-01",564.2197730795999,1],["2014-10-01",645.1377368772244,1],["2014-11-01",683.7487117636921,1],["2014-12-01",689.7228202844116,1],["2015-01-01",686.9801197557715,1],["2015-02-01",613.3408716126088,1],["2015-03-01",616.8676482480045,1],["2015-04-01",618.7681523249607,1],["2015-05-01",622.6994849620597,1],["2015-06-01",568.6023053646022,1],["2015-07-01",668.5519617216054,1],["2015-08-01",682.0989397844182,1],["2015-09-01",678.0122680846204,1],["2015-10-01",692.7309276898541,1],["2015-11-01",635.3360531253821,1],["2015-12-01",724.5791339647825,1],["2016-01-01",727.7601682161322,1],["2016-02-01",702.6498996581222,1],["2016-03-01",668.2130393519527,1],["2016-04-01",668.6535309952568,1],["2016-05-01",571.4843050958272,1],["2016-06-01",644.7014926277336,1],["2016-07-01",513.6492047286455,1],["2016-08-01",502.7152130879671,1],["2016-09-01",541.7222962697412,1],["2016-10-01",540.521645607059,1],["2016-11-01",562.139283238683,1],["2016-12-01",635.5608025856741,1],["2017-01-01",657.6958807403448,1],["2017-02-01",573.2534580914207,1],["2017-03-01",551.4249620014579,1],["2017-04-01",558.4326624127903,1],["2017-05-01",619.1269065902088,1],["2017-06-01",619.5649174410829,1],["2017-07-01",633.0423270179975,1],["2017-08-01",629.1091890035445,1],["2017-09-01",591.9382972210844,1],["2017-10-01",636.219878587796,1],["2017-11-01",641.3130705827268,1],["2017-12-01",668.6246385917456,1],["2018-01-01",652.6934968781559,1],["2018-02-01",641.8152183981081,1],["2018-03-01",659.6660677577922,1],["2018-04-01",659.524830801375,1],["2018-05-01",663.5333849101719,1],["2018-06-01",675.5518019723665,1],["2018-07-01",672.8206462040611,1],["2018-08-01",712.7277540218178,1],["2018-09-01",760.147973498801,1],["2018-10-01",762.8542647313196,1],["2018-11-01",754.8933775488284,1],["2018-12-01",791.8614532146701,1],["2019-01-01",724.3484498372623,1],["2019-02-01",703.791796719494,1],["2019-03-01",720.5083968255743,1],["2019-04-01",733.2620311830042,1],["2019-05-01",766.8660326156162,1],["2019-06-01",812.3243344084227,1],["2019-07-01",772.8841516096339,1],["2019-08-01",724.5463625551737,1],["2019-09-01",650.1314898351205,1],["2019-10-01",706.7836738339199,1],["2019-11-01",674.9859317593258,1],["2019-12-01",725.5484244551682,1],["2020-01-01",681.6192927874899,1],["2020-02-01",682.4878131051369,1],["2020-03-01",736.3252777390412,1],["2020-04-01",888.911595859464,1],["2020-05-01",843.5608054116753,1],["2020-06-01",704.1507882955293,1],["2020-07-01",702.2183265637941,1],["2020-08-01",528.806151707805,1],["2020-09-01",448.5088909243358,1],["2020-10-01",537.8318745352735,1],["2020-11-01",544.9675603161958,1],["2020-12-01",541.188406729493,1],["2021-01-01",489.15487736369613,1],["2021-02-01",451.1828757479983,1],["2021-03-01",490.4956777566522,1],["2021-04-01",535.3020361205165,1],["2021-05-01",518.7371697066625,1],["2021-06-01",515.755560166744,1],["2021-07-01",539.8948115615896,1],["2021-08-01",557.3076928506376,1],["2021-09-01",591.8018155212804,1],["2021-10-01",649.6571018747846,1],["2021-11-01",615.1625583860206,1],["2021-12-01",671.3559366679849,1],["2022-01-01",639.7329000255908,1],["2022-02-01",666.499277922066,1],["2022-03-01",574.6648207659744,1],["2022-04-01",596.5360679360623,1],["2022-05-01",645.6871129596395,1],["2022-06-01",699.3807830791834,1],["2022-07-01",759.8228440575892,1],["2022-08-01",774.5534332380163,1],["2022-09-01",906.0884821686514,1],["2022-10-01",862.1331089006367,1],["2022-11-01",837.4149549697087,1],["2022-12-01",728.5747629543125,1],["2023-01-01",693.9654222790406,1],["2023-02-01",692.9910613743061,1],["2023-03-01",799.5217825677348,1],["2023-04-01",708.827701028565,1],["2023-05-01",685.4961378702786,1],["2023-06-01",746.905714579105,1],["2023-07-01",775.4186021977432,1],["2023-08-01",720.0854704102168,1],["2023-09-01",712.152206178783,1],["2023-10-01",773.8948792489963,1],["2023-11-01",757.0248873399303,1],["2023-12-01",686.8739448919184,1],["2024-01-01",732.7401297241654,0],["2024-02-01",754.0910120700731,0],["2024-03-01",746.1886295727307,0],["2024-04-01",681.868477029165,0],["2024-05-01",633.4002289722087,0],["2024-06-01",555.876867976615,0],["2024-07-01",564.5904708756307,0],["2024-08-01",572.0241443294238,0],["2024-09-01",560.522459259891,0],["2024-10-01",515.4854548254126,0],["2024-11-01",502.9955458587019,0],["2024-12-01",547.7381746416596,0],["2024-12-06",543.1778396199352,0]]}
\ No newline at end of file
diff --git a/data/BM/UA.json b/data/BM/UA.json
index 01eb8f8c52..1257f49dfd 100644
--- a/data/BM/UA.json
+++ b/data/BM/UA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1016.823125527012,1],["2013-05-01",830.6580434325846,1],["2013-06-01",800.5469268289039,1],["2013-07-01",1152.129206659663,1],["2013-08-01",1005.7295088471967,1],["2013-09-01",763.7769599506281,1],["2013-10-01",780.0111299629074,1],["2013-11-01",515.2937866062568,1],["2013-12-01",115.95710740565353,1],["2014-01-01",140.97383713712026,1],["2014-02-01",126.6842555988561,1],["2014-03-01",170.37845984339856,1],["2014-04-01",175.6640213767297,1],["2014-05-01",181.4200856799859,1],["2014-06-01",125.62057891721699,1],["2014-07-01",123.95070981503794,1],["2014-08-01",139.78859139580226,1],["2014-09-01",157.18942484421234,1],["2014-10-01",194.8197804199618,1],["2014-11-01",230.75465631912263,1],["2014-12-01",167.45655572305276,1],["2015-01-01",187.68107602324443,1],["2015-02-01",311.4071051812054,1],["2015-03-01",145.48067577236847,1],["2015-04-01",169.60336183484523,1],["2015-05-01",193.90279472553334,1],["2015-06-01",207.04714348028213,1],["2015-07-01",178.59446623506838,1],["2015-08-01",159.16522868562342,1],["2015-09-01",188.82921376193667,1],["2015-10-01",191.09821832867615,1],["2015-11-01",129.78097724689317,1],["2015-12-01",114.49674292453501,1],["2016-01-01",96.2169780442261,1],["2016-02-01",107.07146443431463,1],["2016-03-01",85.74514709403817,1],["2016-04-01",93.52663151999073,1],["2016-05-01",89.65693096236377,1],["2016-06-01",77.12434849047531,1],["2016-07-01",61.86661471033384,1],["2016-08-01",70.63216524148486,1],["2016-09-01",69.63071474602287,1],["2016-10-01",66.32369580168098,1],["2016-11-01",56.076911182961425,1],["2016-12-01",57.21356718278084,1],["2017-01-01",39.3051710021482,1],["2017-02-01",40.99994003715529,1],["2017-03-01",32.265295267135826,1],["2017-04-01",37.05160271699551,1],["2017-05-01",29.064350204122825,1],["2017-06-01",17.109341251666557,1],["2017-07-01",17.385065424294595,1],["2017-08-01",15.611276857054035,1],["2017-09-01",8.805271449670625,1],["2017-10-01",9.573536421624269,1],["2017-11-01",6.2088938977879495,1],["2017-12-01",4.103471811941065,1],["2018-01-01",3.1148850206410104,1],["2018-02-01",4.655445668742293,1],["2018-03-01",3.980584690003058,1],["2018-04-01",6.60416906535452,1],["2018-05-01",5.0194551783266075,1],["2018-06-01",6.174173759011178,1],["2018-07-01",7.359559984734995,1],["2018-08-01",6.014202937917614,1],["2018-09-01",6.145745237138175,1],["2018-10-01",6.712364609611687,1],["2018-11-01",6.879517544554354,1],["2018-12-01",10.849854605580393,1],["2019-01-01",11.839497930900333,1],["2019-02-01",13.102735455911358,1],["2019-03-01",12.16892077579016,1],["2019-04-01",11.229210464103186,1],["2019-05-01",8.877481986124314,1],["2019-06-01",5.593135526957925,1],["2019-07-01",4.722487339060481,1],["2019-08-01",4.933123853190583,1],["2019-09-01",5.313883896857858,1],["2019-10-01",6.541256499300834,1],["2019-11-01",5.79953522045848,1],["2019-12-01",8.109360842751247,1],["2020-01-01",8.565555957385618,1],["2020-02-01",6.279905248865559,1],["2020-03-01",7.253216059704198,1],["2020-04-01",8.446507735265529,1],["2020-05-01",6.635587452370828,1],["2020-06-01",5.89549417746864,1],["2020-07-01",6.726162652930696,1],["2020-08-01",5.107967053673298,1],["2020-09-01",5.234101216952397,1],["2020-10-01",5.8359583122143786,1],["2020-11-01",4.5142885599236315,1],["2020-12-01",3.437715043932357,1],["2021-01-01",2.199567017591411,1],["2021-02-01",1.9550494140383456,1],["2021-03-01",1.3320764767050133,1],["2021-04-01",1.1534142339450955,1],["2021-05-01",1.1727327410851418,1],["2021-06-01",1.9028546502986399,1],["2021-07-01",2.0909767276220355,1],["2021-08-01",1.7696892593586493,1],["2021-09-01",1.4611335238328442,1],["2021-10-01",1.5152191050188886,1],["2021-11-01",1.2189101250101806,1],["2021-12-01",1.3280150895604983,1],["2022-01-01",1.5737111639093164,1],["2022-02-01",1.845196647253557,1],["2022-03-01",1.55933659128898,1],["2022-04-01",1.5613818901055954,1],["2022-05-01",1.8214374312406416,1],["2022-06-01",2.440400172699825,1],["2022-07-01",3.9267935374797016,1],["2022-08-01",2.628766430005115,1],["2022-09-01",3.062604148604339,1],["2022-10-01",3.258186427067128,1],["2022-11-01",3.1424728117015146,1],["2022-12-01",4.011789719101879,1],["2023-01-01",4.09233065124497,1],["2023-02-01",2.8741187531457615,1],["2023-03-01",2.9299326791425626,1],["2023-04-01",2.508975645459269,1],["2023-05-01",2.5702325576078486,1],["2023-06-01",2.7558847076533386,1],["2023-07-01",2.466058182443376,1],["2023-08-01",2.5419507424395063,1],["2023-09-01",2.9378251426673487,1],["2023-10-01",2.716251183618873,1],["2023-11-01",2.2227330430756425,1],["2023-12-01",2.1793666354906387,1],["2024-01-01",1.7884368256424383,1],["2024-02-01",1.8939830551694878,1],["2024-03-01",1.3133726904760215,1],["2024-04-01",1.1628763618502442,1],["2024-05-01",1.395173402568853,1],["2024-06-01",1.1879561562806,1],["2024-07-01",1.2797659185126806,1],["2024-08-01",1.216824338178983,1],["2024-09-01",1.3844290639322194,1],["2024-10-01",1.2993597385675313,0],["2024-11-01",1.1360865407723217,0],["2024-12-05",0.7638555252711098,0]],"local":[["2013-04-01",817978.31741078,1],["2013-05-01",821719.45378692,1],["2013-06-01",836489.19421976,1],["2013-07-01",850779.16798581,1],["2013-08-01",856708.83626135,1],["2013-09-01",871545.69812803,1],["2013-10-01",873234.22829946,1],["2013-11-01",880433.74900436,1],["2013-12-01",908994.28726829,1],["2014-01-01",893946.69599254,1],["2014-02-01",934116.60203258,1],["2014-03-01",944828.28497715,1],["2014-04-01",951624.26581682,1],["2014-05-01",953741.25784205,1],["2014-06-01",948844.48199904,1],["2014-07-01",945335.58353654,1],["2014-08-01",1013819.92248372,1],["2014-09-01",994330.36990922,1],["2014-10-01",958923.32635842,1],["2014-11-01",971176.86833299,1],["2014-12-01",956727.72384663,1],["2015-01-01",936216.31157585,1],["2015-02-01",1136132.66181114,1],["2015-03-01",1024941.90434101,1],["2015-04-01",980233.19119717,1],["2015-05-01",963833.80929581,1],["2015-06-01",975119.04025688,1],["2015-07-01",968356.0395443,1],["2015-08-01",948322.39411719,1],["2015-09-01",936372.98380382,1],["2015-10-01",959640.21234675,1],["2015-11-01",970186.13159196,1],["2015-12-01",994061.99078158,1],["2016-01-01",995015.36995302,1],["2016-02-01",1015507.69195701,1],["2016-03-01",1007106.92282772,1],["2016-04-01",1016038.87796925,1],["2016-05-01",1020550.364743,1],["2016-06-01",1036028.43057818,1],["2016-07-01",1044276.08091553,1],["2016-08-01",1047331.05153445,1],["2016-09-01",1054106.04053728,1],["2016-10-01",1054828.97255957,1],["2016-11-01",1045091.78016199,1],["2016-12-01",1102700.19962063,1],["2017-01-01",1066005.0584701,1],["2017-02-01",1059983.61299174,1],["2017-03-01",1074914.10069611,1],["2017-04-01",1089356.17940535,1],["2017-05-01",1088773.71856653,1],["2017-06-01",1103479.92261123,1],["2017-07-01",1115020.41514211,1],["2017-08-01",1104620.80409502,1],["2017-09-01",1124115.98909645,1],["2017-10-01",1125509.37911335,1],["2017-11-01",1129784.32112618,1],["2017-12-01",1208859.31293489,1],["2018-01-01",1176466.12646039,1],["2018-02-01",1170352.768872,1],["2018-03-01",1168816.5968092,1],["2018-04-01",1191431.05054902,1],["2018-05-01",1197855.92433327,1],["2018-06-01",1212807.62855518,1],["2018-07-01",1229792.26187737,1],["2018-08-01",1233422.02383125,1],["2018-09-01",1249364.96624223,1],["2018-10-01",1245180.13000302,1],["2018-11-01",1228775.60161369,1],["2018-12-01",1277635.36555192,1],["2019-01-01",1258240.68003435,1],["2019-02-01",1255360.23504013,1],["2019-03-01",1253059.25305744,1],["2019-04-01",1264452.09879713,1],["2019-05-01",1259920.31864469,1],["2019-06-01",1288974.45462579,1],["2019-07-01",1312155.95333197,1],["2019-08-01",1303304.80100658,1],["2019-09-01",1305255.39404625,1],["2019-10-01",1331696.18040628,1],["2019-11-01",1332027.29299572,1],["2019-12-01",1438310.88387848,1],["2020-01-01",1465639.41870266,1],["2020-02-01",1476789.81554847,1],["2020-03-01",1517117.76210103,1],["2020-04-01",1544690.60798468,1],["2020-05-01",1578408.95890441,1],["2020-06-01",1610503.26604201,1],["2020-07-01",1666054.06412768,1],["2020-08-01",1674877.23604134,1],["2020-09-01",1722079.74014835,1],["2020-10-01",1755231.56378178,1],["2020-11-01",1767218.52658082,1],["2020-12-01",1850007.35197374,1],["2021-01-01",1838488.8031032,1],["2021-02-01",1839797.0788643,1],["2021-03-01",1852420.88069882,1],["2021-04-01",1886031.82524486,1],["2021-05-01",1892044.69501804,1],["2021-06-01",1912330.36812304,1],["2021-07-01",1923785.83509126,1],["2021-08-01",1901286.88367674,1],["2021-09-01",1925611.53921739,1],["2021-10-01",1940553.91192563,1],["2021-11-01",1957883.99007125,1],["2021-12-01",2071358.03822882,1],["2022-01-01",2047248.95799959,1],["2022-02-01",2032525.95996354,1],["2022-03-01",2079833.65336318,1],["2022-04-01",2125423.86732312,1],["2022-05-01",2121040.24599119,1],["2022-06-01",2147611.27222039,1],["2022-07-01",2252658.77846285,1],["2022-08-01",2263343.94983348,1],["2022-09-01",2277067.99103561,1],["2022-10-01",2324889.02928341,1],["2022-11-01",2376889.53294151,1],["2022-12-01",2501621.40840085,1],["2023-01-01",2498702.24622464,1],["2023-02-01",2518161.04829307,1],["2023-03-01",2558646.98997548,1],["2023-04-01",2618956.8553826,1],["2023-05-01",2659800.92527356,1],["2023-06-01",2728915.03929074,1],["2023-07-01",2786012.54777633,1],["2023-08-01",2786180.87193497,1],["2023-09-01",2799001.49488539,1],["2023-10-01",2812901.03170542,1],["2023-11-01",2860705.83726987,1],["2023-12-01",3077185.24407658,1],["2024-01-01",3015126.86975903,1],["2024-02-01",3057409.6467809,1],["2024-03-01",3128460.465393,1],["2024-04-01",3177499.20109591,1],["2024-05-01",3219336.16702409,1],["2024-06-01",3260438.5737378,1],["2024-07-01",3268567.54859501,1],["2024-08-01",3269025.77515739,1],["2024-09-01",3263013.29975972,1],["2024-10-01",3263013.29975972,0],["2024-11-01",3263013.29975972,0],["2024-12-05",3263013.29975972,0]],"USD":[["2013-04-01",100516.32320354015,1],["2013-05-01",101299.76139421762,1],["2013-06-01",102673.7112772738,1],["2013-07-01",104359.52958873758,1],["2013-08-01",105179.82732139686,1],["2013-09-01",107171.04525799816,1],["2013-10-01",106683.94511092338,1],["2013-11-01",107636.76417514878,1],["2013-12-01",110424.19280115867,1],["2014-01-01",108488.5055390738,1],["2014-02-01",108530.21172862747,1],["2014-03-01",96478.08206509502,1],["2014-04-01",84557.93179707856,1],["2014-05-01",82614.77021337111,1],["2014-06-01",80421.4539258747,1],["2014-07-01",80105.78544325482,1],["2014-08-01",83324.83410018838,1],["2014-09-01",74622.53616633796,1],["2014-10-01",74084.11702351335,1],["2014-11-01",74800.27637427139,1],["2014-12-01",63528.496611953524,1],["2015-01-01",58938.614228614504,1],["2015-02-01",70706.72717180848,1],["2015-03-01",37591.79903425816,1],["2015-04-01",41665.47400829668,1],["2015-05-01",45300.52063671413,1],["2015-06-01",46250.99796315929,1],["2015-07-01",46082.96259440678,1],["2015-08-01",44695.18837552828,1],["2015-09-01",42915.82013351862,1],["2015-10-01",45454.124914350796,1],["2015-11-01",42145.94345325217,1],["2015-12-01",41584.53079893711,1],["2016-01-01",41392.15990326531,1],["2016-02-01",39697.173721686806,1],["2016-03-01",37060.33874880799,1],["2016-04-01",38922.69765228689,1],["2016-05-01",40597.10661905046,1],["2016-06-01",41297.38927055426,1],["2016-07-01",42101.777963591994,1],["2016-08-01",42159.28400717689,1],["2016-09-01",39804.39807709269,1],["2016-10-01",40716.2030658895,1],["2016-11-01",40888.552686513285,1],["2016-12-01",43080.67182006643,1],["2017-01-01",39203.07580393965,1],["2017-02-01",39184.77017450726,1],["2017-03-01",39600.29392383146,1],["2017-04-01",40209.73314026729,1],["2017-05-01",40878.68306813974,1],["2017-06-01",41944.171182588296,1],["2017-07-01",42834.91140181884,1],["2017-08-01",42676.293471647616,1],["2017-09-01",43555.3048838224,1],["2017-10-01",42073.06601253345,1],["2017-11-01",41952.447556250125,1],["2017-12-01",44586.78885882489,1],["2018-01-01",41847.514664850976,1],["2018-02-01",42044.815923356364,1],["2018-03-01",43364.99079171892,1],["2018-04-01",45013.8181546954,1],["2018-05-01",45560.33493282541,1],["2018-06-01",46425.92411258752,1],["2018-07-01",46735.65692655334,1],["2018-08-01",45722.72792446098,1],["2018-09-01",44209.65910269745,1],["2018-10-01",44123.71115400229,1],["2018-11-01",43682.88290617275,1],["2018-12-01",45122.886907252534,1],["2019-01-01",45486.60964916685,1],["2019-02-01",45275.73250045552,1],["2019-03-01",46585.158999467996,1],["2019-04-01",46574.639702217835,1],["2019-05-01",47752.013969813815,1],["2019-06-01",47831.91534161311,1],["2019-07-01",49896.725799882915,1],["2019-08-01",51316.36649832745,1],["2019-09-01",51896.51172775805,1],["2019-10-01",54449.129799103524,1],["2019-11-01",53688.090395499,1],["2019-12-01",60161.817201836195,1],["2020-01-01",61525.458651758054,1],["2020-02-01",58956.500100702215,1],["2020-03-01",61668.77641657792,1],["2020-04-01",55764.91531871502,1],["2020-05-01",58580.07074937492,1],["2020-06-01",60106.5324468814,1],["2020-07-01",62123.13674401206,1],["2020-08-01",60430.057438067015,1],["2020-09-01",62398.909575134916,1],["2020-10-01",61974.8829617254,1],["2020-11-01",62094.554221354854,1],["2020-12-01",64744.00660896284,1],["2021-01-01",64564.43457797886,1],["2021-02-01",65597.43692758986,1],["2021-03-01",66126.19761617888,1],["2021-04-01",67742.93839357336,1],["2021-05-01",67819.1891016005,1],["2021-06-01",69687.7184197002,1],["2021-07-01",70239.33193831862,1],["2021-08-01",70864.06955471168,1],["2021-09-01",71266.20890235262,1],["2021-10-01",72881.33359128577,1],["2021-11-01",74443.17408120063,1],["2021-12-01",75933.7248808602,1],["2022-01-01",75023.69657963193,1],["2022-02-01",71584.30004527592,1],["2022-03-01",69232.83100219775,1],["2022-04-01",72242.6189250464,1],["2022-05-01",70117.95778698668,1],["2022-06-01",72754.42350977239,1],["2022-07-01",76258.99821401827,1],["2022-08-01",61291.95975302147,1],["2022-09-01",61635.589471472595,1],["2022-10-01",62919.36824973968,1],["2022-11-01",64373.163873052334,1],["2022-12-01",68092.4682252616,1],["2023-01-01",67988.89709479055,1],["2023-02-01",68186.15439231202,1],["2023-03-01",69280.48503938822,1],["2023-04-01",71416.3237058489,1],["2023-05-01",72188.19375973097,1],["2023-06-01",73917.04405641036,1],["2023-07-01",75431.04744651973,1],["2023-08-01",75412.65099442069,1],["2023-09-01",75782.47789524285,1],["2023-10-01",76001.94395942613,1],["2023-11-01",78759.70084286695,1],["2023-12-01",84354.56412208673,1],["2024-01-01",79076.97552813606,1],["2024-02-01",81590.15619181508,1],["2024-03-01",82004.7263574516,1],["2024-04-01",81039.99528414466,1],["2024-05-01",81308.4737824624,1],["2024-06-01",80451.3675395601,1],["2024-07-01",80420.51020893744,1],["2024-08-01",79481.78612661565,1],["2024-09-01",79347.17649608868,1],["2024-10-01",79040.05744344703,0],["2024-11-01",78937.61816879938,0],["2024-12-05",78404.85385723325,0]],"^IXIC":[["2013-04-01",30.751821652273044,1],["2013-05-01",30.462886138098668,1],["2013-06-01",29.667966281264107,1],["2013-07-01",30.42126180094414,1],["2013-08-01",28.78342864582863,1],["2013-09-01",29.583687155205403,1],["2013-10-01",28.266788293940234,1],["2013-11-01",27.371426340231714,1],["2013-12-01",27.160213886130872,1],["2014-01-01",26.078780956372164,1],["2014-02-01",26.43815441906254,1],["2014-03-01",22.639890889383466,1],["2014-04-01",20.038041325649985,1],["2014-05-01",20.046046760902907,1],["2014-06-01",18.9317824709737,1],["2014-07-01",18.104189009098835,1],["2014-08-01",19.096352031186534,1],["2014-09-01",16.249066382385816,1],["2014-10-01",16.512123440880256,1],["2014-11-01",16.14263236258699,1],["2014-12-01",13.296795103879155,1],["2015-01-01",12.38143692896056,1],["2015-02-01",15.203785680786089,1],["2015-03-01",7.558525545872988,1],["2015-04-01",8.512956785397375,1],["2015-05-01",9.121547189893342,1],["2015-06-01",9.077829865526066,1],["2015-07-01",9.163353791297425,1],["2015-08-01",8.705148029874856,1],["2015-09-01",9.182585065709413,1],["2015-10-01",9.829066593353323,1],["2015-11-01",8.319963976073526,1],["2015-12-01",8.106715030800828,1],["2016-01-01",8.451432978796069,1],["2016-02-01",8.653165403565685,1],["2016-03-01",8.063590078940628,1],["2016-04-01",8.037645294759887,1],["2016-05-01",8.481496751437422,1],["2016-06-01",8.378502500620893,1],["2016-07-01",8.703785352959725,1],["2016-08-01",8.15867195710299,1],["2016-09-01",7.6278773304411525,1],["2016-10-01",7.681882079247736,1],["2016-11-01",7.863530989433897,1],["2016-12-01",8.091969159399548,1],["2017-01-01",7.225547487143554,1],["2017-02-01",6.92982624465874,1],["2017-03-01",6.740636346296394,1],["2017-04-01",6.795261086901973,1],["2017-05-01",6.737252317798071,1],["2017-06-01",6.7478728180158924,1],["2017-07-01",6.938749213267796,1],["2017-08-01",6.697303963678544,1],["2017-09-01",6.760968029720269,1],["2017-10-01",6.46673042866367,1],["2017-11-01",6.207232033013316,1],["2017-12-01",6.514688488720824,1],["2018-01-01",6.031943850426008,1],["2018-02-01",5.699315098962794,1],["2018-03-01",5.961028322859057,1],["2018-04-01",6.415725197069617,1],["2018-05-01",6.459114864445833,1],["2018-06-01",6.200324686722793,1],["2018-07-01",6.271643143227699,1],["2018-08-01",5.93661354952548,1],["2018-09-01",5.466114161820613,1],["2018-10-01",5.453094130136846,1],["2018-11-01",5.9612386704431515,1],["2018-12-01",6.02753193086467,1],["2019-01-01",6.990508329898511,1],["2019-02-01",6.239446413188742,1],["2019-03-01",6.139764716775096,1],["2019-04-01",5.970923753984824,1],["2019-05-01",5.871440297374341,1],["2019-06-01",6.4279755030036645,1],["2019-07-01",6.125416647949287,1],["2019-08-01",6.265306173353186,1],["2019-09-01",6.5638279822976395,1],["2019-10-01",6.783391359870718,1],["2019-11-01",6.441244102141497,1],["2019-12-01",6.9368071226625085,1],["2020-01-01",6.80632016930546,1],["2020-02-01",6.414785985727479,1],["2020-03-01",7.115239735140934,1],["2020-04-01",7.475690772667742,1],["2020-05-01",6.7478531975993095,1],["2020-06-01",6.346095194033216,1],["2020-07-01",6.173010166895226,1],["2020-08-01",5.570288939108655,1],["2020-09-01",5.265304226898991,1],["2020-10-01",5.488393248256794,1],["2020-11-01",5.6396017528684235,1],["2020-12-01",5.258029064401349,1],["2021-01-01",4.982392812873345,1],["2021-02-01",4.9596662435779315,1],["2021-03-01",4.932523321030937,1],["2021-04-01",5.050046280052504,1],["2021-05-01",4.833259907138663,1],["2021-06-01",5.039223243300083,1],["2021-07-01",4.846200647037903,1],["2021-08-01",4.801544281321732,1],["2021-09-01",4.655189746164175,1],["2021-10-01",5.028057062887065,1],["2021-11-01",4.790034733597213,1],["2021-12-01",4.820494261491638,1],["2022-01-01",4.768707870944346,1],["2022-02-01",5.013808620465386,1],["2022-03-01",5.04733864678745,1],["2022-04-01",5.0627187819577255,1],["2022-05-01",5.685997243182786,1],["2022-06-01",5.974795338570552,1],["2022-07-01",6.928334286324232,1],["2022-08-01",4.975820667333671,1],["2022-09-01",5.2646511286257125,1],["2022-10-01",5.902928098691947,1],["2022-11-01",5.770924514645066,1],["2022-12-01",5.933896289889148,1],["2023-01-01",6.437087070204714,1],["2023-02-01",5.8917594070091335,1],["2023-03-01",6.0519764497454975,1],["2023-04-01",5.879778976161412,1],["2023-05-01",5.912194865250882,1],["2023-06-01",5.710322738798671,1],["2023-07-01",5.466532816775315,1],["2023-08-01",5.282873726548483,1],["2023-09-01",5.36324788638784,1],["2023-10-01",5.749890774850986,1],["2023-11-01",6.111533854030062,1],["2023-12-01",5.9482747725450364,1],["2024-01-01",5.316563766227953,1],["2024-02-01",5.348764371558998,1],["2024-03-01",5.0903532786980215,1],["2024-04-01",4.942351912260573,1],["2024-05-01",5.196728038407753,1],["2024-06-01",4.770117532400934,1],["2024-07-01",4.524640537051504,1],["2024-08-01",4.503975416456671,1],["2024-09-01",4.512092668721078,1],["2024-10-01",4.353639275279539,0],["2024-11-01",4.339694920679597,0],["2024-12-05",3.9728602000086717,0]],"^GSPC":[["2013-04-01",64.05658991511531,1],["2013-05-01",63.4094446484012,1],["2013-06-01",62.92399613610409,1],["2013-07-01",64.82844096054545,1],["2013-08-01",62.25794922840491,1],["2013-09-01",65.50997796798653,1],["2013-10-01",63.41138185314053,1],["2013-11-01",61.20246043301881,1],["2013-12-01",61.124347411680496,1],["2014-01-01",58.77396248904062,1],["2014-02-01",60.88036465248167,1],["2014-03-01",51.93471387732701,1],["2014-04-01",45.122592563170954,1],["2014-05-01",43.8416514475026,1],["2014-06-01",41.80191703700646,1],["2014-07-01",40.82260208665484,1],["2014-08-01",43.177962478956076,1],["2014-09-01",37.23549485112361,1],["2014-10-01",37.57868320891801,1],["2014-11-01",37.06268318065635,1],["2014-12-01",30.752788637218348,1],["2015-01-01",28.62626500760027,1],["2015-02-01",35.41232432780721,1],["2015-03-01",17.85638594501109,1],["2015-04-01",20.15132125659796,1],["2015-05-01",21.702096973204984,1],["2015-06-01",21.934042946807093,1],["2015-07-01",22.294611801841693,1],["2015-08-01",21.23801423762088,1],["2015-09-01",21.783685455018897,1],["2015-10-01",23.678339455768675,1],["2015-11-01",20.25507182733652,1],["2015-12-01",19.96444055426432,1],["2016-01-01",20.308193943124493,1],["2016-02-01",20.49478813104861,1],["2016-03-01",19.131965681890154,1],["2016-04-01",18.925564972842455,1],["2016-05-01",19.638978968031505,1],["2016-06-01",19.72233704220749,1],["2016-07-01",20.054767784620843,1],["2016-08-01",19.400080943200443,1],["2016-09-01",18.331804306540448,1],["2016-10-01",18.812381474254018,1],["2016-11-01",19.208408027316484,1],["2016-12-01",19.580611202680558,1],["2017-01-01",17.411439401708382,1],["2017-02-01",17.144268511713292,1],["2017-03-01",16.637870987543522,1],["2017-04-01",17.02114498517073,1],["2017-05-01",17.114792994825095,1],["2017-06-01",17.3635141176263,1],["2017-07-01",17.61745885864436,1],["2017-08-01",17.22832820200787,1],["2017-09-01",17.602228505668602,1],["2017-10-01",16.687714908521052,1],["2017-11-01",16.240432713810346,1],["2017-12-01",16.856371106081017,1],["2018-01-01",15.59304213516359,1],["2018-02-01",14.928302171981526,1],["2018-03-01",15.971078313956735,1],["2018-04-01",17.093098023246817,1],["2018-05-01",17.238375006129278,1],["2018-06-01",17.076516330011327,1],["2018-07-01",17.277826861937275,1],["2018-08-01",16.207009570721937,1],["2018-09-01",15.260707672463148,1],["2018-10-01",15.078379301095618,1],["2018-11-01",16.07418425598404,1],["2018-12-01",16.17017986283911,1],["2019-01-01",18.363885717373773,1],["2019-02-01",16.754393023452323,1],["2019-03-01",16.648140420412435,1],["2019-04-01",16.349838911411656,1],["2019-05-01",16.174347957780085,1],["2019-06-01",17.383751887976327,1],["2019-07-01",16.792272784895477,1],["2019-08-01",17.2184078626751,1],["2019-09-01",17.83992201936056,1],["2019-10-01",18.248923604119863,1],["2019-11-01",17.59849835811874,1],["2019-12-01",19.136350440718218,1],["2020-01-01",18.962008504151413,1],["2020-02-01",18.220858094529344,1],["2020-03-01",20.73401825286657,1],["2020-04-01",22.32310957804477,1],["2020-05-01",20.41764774017375,1],["2020-06-01",19.779823438154253,1],["2020-07-01",20.001525572658423,1],["2020-08-01",18.37751797564641,1],["2020-09-01",17.790442778078503,1],["2020-10-01",18.303975290465463,1],["2020-11-01",18.838224361746867,1],["2020-12-01",17.758176931137555,1],["2021-01-01",17.15036424374758,1],["2021-02-01",17.580929923080433,1],["2021-03-01",17.20911525230152,1],["2021-04-01",16.96635875167479,1],["2021-05-01",16.17831893701384,1],["2021-06-01",16.527306427314766,1],["2021-07-01",16.331955797574395,1],["2021-08-01",16.08040004747232,1],["2021-09-01",15.736224160005719,1],["2021-10-01",16.88177666649097,1],["2021-11-01",16.1460220510666,1],["2021-12-01",16.49721861397185,1],["2022-01-01",15.701443330030141,1],["2022-02-01",15.83874192222485,1],["2022-03-01",15.867661554016351,1],["2022-04-01",15.911350240063129,1],["2022-05-01",16.975207077844622,1],["2022-06-01",17.532116708943146,1],["2022-07-01",20.16900243692628,1],["2022-08-01",14.90425532164194,1],["2022-09-01",15.656544842360153,1],["2022-10-01",17.43024997065966,1],["2022-11-01",16.49836696198024,1],["2022-12-01",16.660175578749175,1],["2023-01-01",17.644375690788163,1],["2023-02-01",16.753066469884516,1],["2023-03-01",17.480328082635168,1],["2023-04-01",17.409273147481898,1],["2023-05-01",17.324653530172313,1],["2023-06-01",17.67069513076616,1],["2023-07-01",16.94896904997984,1],["2023-08-01",16.4698514047723,1],["2023-09-01",16.726807986086943,1],["2023-10-01",17.738730035795506,1],["2023-11-01",18.74664101015208,1],["2023-12-01",18.5011198483005,1],["2024-01-01",16.66462367725844,1],["2024-02-01",16.78426501077713,1],["2024-03-01",16.08405791636236,1],["2024-04-01",15.412790862785995,1],["2024-05-01",16.16782505891167,1],["2024-06-01",15.187670544109768,1],["2024-07-01",14.699201814004237,1],["2024-08-01",14.35248912377246,1],["2024-09-01",14.108948533333844,1],["2024-10-01",13.727642267276348,0],["2024-11-01",13.79251805898831,0],["2024-12-05",12.881784220144134,0]],"XAU":[["2013-04-01",62.822702002212594,1],["2013-05-01",70.80853321455811,1],["2013-06-01",73.51437727452804,1],["2013-07-01",83.17454508222384,1],["2013-08-01",80.6729275555114,1],["2013-09-01",77.13850324534934,1],["2013-10-01",82.67258958480785,1],["2013-11-01",81.79210072905381,1],["2013-12-01",88.22009611270168,1],["2014-01-01",89.57895902361324,1],["2014-02-01",87.17689257102002,1],["2014-03-01",72.74061475379904,1],["2014-04-01",66.16066257598818,1],["2014-05-01",64.34203533757768,1],["2014-06-01",64.41115087831156,1],["2014-07-01",60.37573048858116,1],["2014-08-01",64.4075970144226,1],["2014-09-01",57.98991908022289,1],["2014-10-01",61.05272083907735,1],["2014-11-01",63.71337941007688,1],["2014-12-01",52.414186129692254,1],["2015-01-01",49.68053670558374,1],["2015-02-01",55.07983339956709,1],["2015-03-01",30.98090525609352,1],["2015-04-01",34.61734242505322,1],["2015-05-01",38.42752564571186,1],["2015-06-01",38.89338920717991,1],["2015-07-01",39.53918190600102,1],["2015-08-01",40.762011798481794,1],["2015-09-01",37.70154798729611,1],["2015-10-01",40.86325829800136,1],["2015-11-01",37.004138351955405,1],["2015-12-01",38.985497624003536,1],["2016-01-01",38.97071854892429,1],["2016-02-01",35.251090264857886,1],["2016-03-01",30.05593472528328,1],["2016-04-01",31.877689377222964,1],["2016-05-01",31.340966309906953,1],["2016-06-01",33.9464539803956,1],["2016-07-01",31.23951924898526,1],["2016-08-01",31.197870165310896,1],["2016-09-01",30.210344008571035,1],["2016-10-01",30.89016177999839,1],["2016-11-01",31.513216441022653,1],["2016-12-01",36.670267853240546,1],["2017-01-01",34.033366197674134,1],["2017-02-01",32.391306569352935,1],["2017-03-01",31.749139650492634,1],["2017-04-01",32.19110815743519,1],["2017-05-01",32.52798569098015,1],["2017-06-01",33.16064229524248,1],["2017-07-01",34.499665992138915,1],["2017-08-01",33.66476734217451,1],["2017-09-01",32.872495254967276,1],["2017-10-01",32.918387578866295,1],["2017-11-01",32.897011751233535,1],["2017-12-01",34.81782341985635,1],["2018-01-01",32.02171822154396,1],["2018-02-01",31.182117281398014,1],["2018-03-01",32.92400195879675,1],["2018-04-01",33.93006571046475,1],["2018-05-01",34.897849748496284,1],["2018-06-01",35.90348841246956,1],["2018-07-01",37.284772382865725,1],["2018-08-01",37.54247467149567,1],["2018-09-01",36.80719378254179,1],["2018-10-01",37.10892355473901,1],["2018-11-01",35.425070721589854,1],["2018-12-01",36.915485007692375,1],["2019-01-01",35.50047936678876,1],["2019-02-01",34.35748960797067,1],["2019-03-01",36.01032790658876,1],["2019-04-01",36.17591989590366,1],["2019-05-01",37.389826938364216,1],["2019-06-01",36.638768832522224,1],["2019-07-01",36.0114649442915,1],["2019-08-01",35.679756462622095,1],["2019-09-01",33.93616694901554,1],["2019-10-01",36.74499524492501,1],["2019-11-01",35.463668110746866,1],["2019-12-01",41.15128458422797,1],["2020-01-01",40.520051813461336,1],["2020-02-01",37.093661168358814,1],["2020-03-01",38.87599665301072,1],["2020-04-01",35.025943311684905,1],["2020-05-01",34.45093960770739,1],["2020-06-01",34.50655921243014,1],["2020-07-01",35.1287701346365,1],["2020-08-01",30.586673572277622,1],["2020-09-01",31.633127209114647,1],["2020-10-01",32.55416652213512,1],["2020-11-01",33.08708321684893,1],["2020-12-01",35.74451860874229,1],["2021-01-01",34.01254413567926,1],["2021-02-01",35.30782042627524,1],["2021-03-01",38.343275687741325,1],["2021-04-01",39.14728923887818,1],["2021-05-01",38.339543982916794,1],["2021-06-01",36.698946274182525,1],["2021-07-01",39.55457738774474,1],["2021-08-01",39.069487467599195,1],["2021-09-01",39.302601547558446,1],["2021-10-01",41.385665279811626,1],["2021-11-01",41.54375772775482,1],["2021-12-01",42.614006403138745,1],["2022-01-01",41.017705630982164,1],["2022-02-01",39.75004597214126,1],["2022-03-01",35.64244605655145,1],["2022-04-01",37.5329302363186,1],["2022-05-01",36.96057790867641,1],["2022-06-01",39.40961612677351,1],["2022-07-01",42.15292385278074,1],["2022-08-01",34.58705288863001,1],["2022-09-01",36.3095257576445,1],["2022-10-01",37.88249323580327,1],["2022-11-01",39.088028835356106,1],["2022-12-01",37.779744145421894,1],["2023-01-01",37.20488426821128,1],["2023-02-01",34.91131104886375,1],["2023-03-01",37.71837446999413,1],["2023-04-01",36.26163836164478,1],["2023-05-01",36.43482515441141,1],["2023-06-01",37.38871922461349,1],["2023-07-01",39.29655847773892,1],["2023-08-01",38.627868092362164,1],["2023-09-01",39.06056258154502,1],["2023-10-01",41.121611798687105,1],["2023-11-01",39.6744117025858,1],["2023-12-01",40.70951264531906,1],["2024-01-01",38.31753926191361,1],["2024-02-01",39.707481313870645,1],["2024-03-01",39.37702950232111,1],["2024-04-01",36.03281310318924,1],["2024-05-01",35.036634437600874,1],["2024-06-01",34.56753909072279,1],["2024-07-01",34.481902162286104,1],["2024-08-01",32.494538622144276,1],["2024-09-01",31.697610066657507,1],["2024-10-01",29.707995990694002,0],["2024-11-01",28.846963183606046,0],["2024-12-05",29.57352682640981,0]],"XAG":[["2013-04-01",3579.6878182476753,1],["2013-05-01",4348.2922578467915,1],["2013-06-01",4513.947042594066,1],["2013-07-01",5334.859152576265,1],["2013-08-01",5362.6986758087405,1],["2013-09-01",4597.228448175236,1],["2013-10-01",5045.822017195734,1],["2013-11-01",4927.698249717293,1],["2013-12-01",5525.517287819107,1],["2014-01-01",5597.340766392198,1],["2014-02-01",5668.051084446138,1],["2014-03-01",4547.479926425944,1],["2014-04-01",4284.914003264698,1],["2014-05-01",4344.869385879996,1],["2014-06-01",4293.980487547573,1],["2014-07-01",3801.2277943245936,1],["2014-08-01",4098.552776028131,1],["2014-09-01",3839.6593173679435,1],["2014-10-01",4307.728406301868,1],["2014-11-01",4640.862719196705,1],["2014-12-01",4101.11640417283,1],["2015-01-01",3753.574605327962,1],["2015-02-01",4106.16661546114,1],["2015-03-01",2269.45525133318,1],["2015-04-01",2450.6148520805414,1],["2015-05-01",2807.912001198152,1],["2015-06-01",2767.8114213887707,1],["2015-07-01",2959.4478578128032,1],["2015-08-01",3027.0933707035915,1],["2015-09-01",2936.557908456145,1],["2015-10-01",3130.1301310393956,1],["2015-11-01",2709.625923524762,1],["2015-12-01",2944.3719109533426,1],["2016-01-01",2986.54781742035,1],["2016-02-01",2768.06407502636,1],["2016-03-01",2508.151075672453,1],["2016-04-01",2586.238106855029,1],["2016-05-01",2279.6290294262308,1],["2016-06-01",2590.564580247233,1],["2016-07-01",2130.7078300704457,1],["2016-08-01",2060.956598690842,1],["2016-09-01",2116.7533088139426,1],["2016-10-01",2146.492265384728,1],["2016-11-01",2216.3280164460884,1],["2016-12-01",2604.0581660961993,1],["2017-01-01",2461.3506092123034,1],["2017-02-01",2231.6063603405387,1],["2017-03-01",2153.4204232546385,1],["2017-04-01",2202.6095661522245,1],["2017-05-01",2417.4340960771356,1],["2017-06-01",2435.499624643209,1],["2017-07-01",2576.9247107321507,1],["2017-08-01",2559.6822596618217,1],["2017-09-01",2457.2857688135387,1],["2017-10-01",2529.117180678417,1],["2017-11-01",2449.566914180071,1],["2017-12-01",2710.278407910068,1],["2018-01-01",2459.3072960783616,1],["2018-02-01",2443.8582891303627,1],["2018-03-01",2633.052423237998,1],["2018-04-01",2744.74907165526,1],["2018-05-01",2814.6291051001845,1],["2018-06-01",2830.3573920423805,1],["2018-07-01",2899.868529032429,1],["2018-08-01",2967.76076512077,1],["2018-09-01",3041.187312737059,1],["2018-10-01",3043.1254345805646,1],["2018-11-01",2962.563945291226,1],["2018-12-01",3182.7121444399604,1],["2019-01-01",2941.4566588151724,1],["2019-02-01",2846.9036500719426,1],["2019-03-01",3062.6974883705643,1],["2019-04-01",3084.4185551784926,1],["2019-05-01",3249.879348109626,1],["2019-06-01",3280.652839045906,1],["2019-07-01",3293.6219960447957,1],["2019-08-01",3146.8966351418585,1],["2019-09-01",2809.8068862201403,1],["2019-10-01",3143.35534168912,1],["2019-11-01",2963.4999101723356,1],["2019-12-01",3543.203151284402,1],["2020-01-01",3438.2327431274744,1],["2020-02-01",3269.011174108721,1],["2020-03-01",3696.178549928486,1],["2020-04-01",3986.1982721462978,1],["2020-05-01",3913.1803592964498,1],["2020-06-01",3280.7491795834676,1],["2020-07-01",3448.128552960836,1],["2020-08-01",2477.4045336442064,1],["2020-09-01",2205.2991422589394,1],["2020-10-01",2602.073717538025,1],["2020-11-01",2648.8270101923868,1],["2020-12-01",2716.344508880027,1],["2021-01-01",2447.0198332122673,1],["2021-02-01",2302.39263118283,1],["2021-03-01",2494.1062621825367,1],["2021-04-01",2712.701612179171,1],["2021-05-01",2617.34053946294,1],["2021-06-01",2502.2580896122017,1],["2021-07-01",2701.150439966117,1],["2021-08-01",2778.111755740488,1],["2021-09-01",2950.189433378466,1],["2021-10-01",3234.5005508746917,1],["2021-11-01",3099.4095423059334,1],["2021-12-01",3392.8623424168586,1],["2022-01-01",3217.7610946416526,1],["2022-02-01",3163.8771666571015,1],["2022-03-01",2728.871574186286,1],["2022-04-01",2934.3102396309364,1],["2022-05-01",3079.069546092188,1],["2022-06-01",3338.2086749605287,1],["2022-07-01",3837.904905276469,1],["2022-08-01",3014.1485755783615,1],["2022-09-01",3456.6243235710217,1],["2022-10-01",3306.0648574173993,1],["2022-11-01",3279.2423531001014,1],["2022-12-01",2998.7439549880814,1],["2023-01-01",2837.12704387073,1],["2023-02-01",2834.6825407052697,1],["2023-03-01",3302.530748537747,1],["2023-04-01",2962.780461913796,1],["2023-05-01",2891.923289507269,1],["2023-06-01",3095.16608346654,1],["2023-07-01",3312.5936727585863,1],["2023-08-01",3090.4292909141086,1],["2023-09-01",3133.7092829630083,1],["2023-10-01",3436.824626272921,1],["2023-11-01",3417.203847454075,1],["2023-12-01",3311.6589619561787,1],["2024-01-01",3320.051562167324,1],["2024-02-01",3524.184809010213,1],["2024-03-01",3544.6944791167602,1],["2024-04-01",3229.8757552480297,1],["2024-05-01",3051.581824851694,1],["2024-06-01",2645.686665276905,1],["2024-07-01",2729.311275470919,1],["2024-08-01",2788.5413689197676,1],["2024-09-01",2749.191612781177,1],["2024-10-01",2519.7994024988143,0],["2024-11-01",2431.8059428883885,0],["2024-12-05",2500.912553522789,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1016.823125527012,1],["2013-05-01",830.6580434325846,1],["2013-06-01",800.5469268289039,1],["2013-07-01",1152.129206659663,1],["2013-08-01",1005.7295088471967,1],["2013-09-01",763.7769599506281,1],["2013-10-01",780.0111299629074,1],["2013-11-01",515.2937866062568,1],["2013-12-01",115.95710740565353,1],["2014-01-01",140.97383713712026,1],["2014-02-01",126.6842555988561,1],["2014-03-01",170.37845984339856,1],["2014-04-01",175.6640213767297,1],["2014-05-01",181.4200856799859,1],["2014-06-01",125.62057891721699,1],["2014-07-01",123.95070981503794,1],["2014-08-01",139.78859139580226,1],["2014-09-01",157.18942484421234,1],["2014-10-01",194.8197804199618,1],["2014-11-01",230.75465631912263,1],["2014-12-01",167.45655572305276,1],["2015-01-01",187.68107602324443,1],["2015-02-01",311.4071051812054,1],["2015-03-01",145.48067577236847,1],["2015-04-01",169.60336183484523,1],["2015-05-01",193.90279472553334,1],["2015-06-01",207.04714348028213,1],["2015-07-01",178.59446623506838,1],["2015-08-01",159.16522868562342,1],["2015-09-01",188.82921376193667,1],["2015-10-01",191.09821832867615,1],["2015-11-01",129.78097724689317,1],["2015-12-01",114.49674292453501,1],["2016-01-01",96.2169780442261,1],["2016-02-01",107.07146443431463,1],["2016-03-01",85.74514709403817,1],["2016-04-01",93.52663151999073,1],["2016-05-01",89.65693096236377,1],["2016-06-01",77.12434849047531,1],["2016-07-01",61.86661471033384,1],["2016-08-01",70.63216524148486,1],["2016-09-01",69.63071474602287,1],["2016-10-01",66.32369580168098,1],["2016-11-01",56.076911182961425,1],["2016-12-01",57.21356718278084,1],["2017-01-01",39.3051710021482,1],["2017-02-01",40.99994003715529,1],["2017-03-01",32.265295267135826,1],["2017-04-01",37.05160271699551,1],["2017-05-01",29.064350204122825,1],["2017-06-01",17.109341251666557,1],["2017-07-01",17.385065424294595,1],["2017-08-01",15.611276857054035,1],["2017-09-01",8.805271449670625,1],["2017-10-01",9.573536421624269,1],["2017-11-01",6.2088938977879495,1],["2017-12-01",4.103471811941065,1],["2018-01-01",3.1148850206410104,1],["2018-02-01",4.655445668742293,1],["2018-03-01",3.980584690003058,1],["2018-04-01",6.60416906535452,1],["2018-05-01",5.0194551783266075,1],["2018-06-01",6.174173759011178,1],["2018-07-01",7.359559984734995,1],["2018-08-01",6.014202937917614,1],["2018-09-01",6.145745237138175,1],["2018-10-01",6.712364609611687,1],["2018-11-01",6.879517544554354,1],["2018-12-01",10.849854605580393,1],["2019-01-01",11.839497930900333,1],["2019-02-01",13.102735455911358,1],["2019-03-01",12.16892077579016,1],["2019-04-01",11.229210464103186,1],["2019-05-01",8.877481986124314,1],["2019-06-01",5.593135526957925,1],["2019-07-01",4.722487339060481,1],["2019-08-01",4.933123853190583,1],["2019-09-01",5.313883896857858,1],["2019-10-01",6.541256499300834,1],["2019-11-01",5.79953522045848,1],["2019-12-01",8.109360842751247,1],["2020-01-01",8.565555957385618,1],["2020-02-01",6.279905248865559,1],["2020-03-01",7.253216059704198,1],["2020-04-01",8.446507735265529,1],["2020-05-01",6.635587452370828,1],["2020-06-01",5.89549417746864,1],["2020-07-01",6.726162652930696,1],["2020-08-01",5.107967053673298,1],["2020-09-01",5.234101216952397,1],["2020-10-01",5.8359583122143786,1],["2020-11-01",4.5142885599236315,1],["2020-12-01",3.437715043932357,1],["2021-01-01",2.199567017591411,1],["2021-02-01",1.9550494140383456,1],["2021-03-01",1.3320764767050133,1],["2021-04-01",1.1534142339450955,1],["2021-05-01",1.1727327410851418,1],["2021-06-01",1.9028546502986399,1],["2021-07-01",2.0909767276220355,1],["2021-08-01",1.7696892593586493,1],["2021-09-01",1.4611335238328442,1],["2021-10-01",1.5152191050188886,1],["2021-11-01",1.2189101250101806,1],["2021-12-01",1.3280150895604983,1],["2022-01-01",1.5737111639093164,1],["2022-02-01",1.845196647253557,1],["2022-03-01",1.55933659128898,1],["2022-04-01",1.5613818901055954,1],["2022-05-01",1.8214374312406416,1],["2022-06-01",2.440400172699825,1],["2022-07-01",3.9267935374797016,1],["2022-08-01",2.628766430005115,1],["2022-09-01",3.062604148604339,1],["2022-10-01",3.258186427067128,1],["2022-11-01",3.1424728117015146,1],["2022-12-01",4.011789719101879,1],["2023-01-01",4.09233065124497,1],["2023-02-01",2.8741187531457615,1],["2023-03-01",2.9299326791425626,1],["2023-04-01",2.508975645459269,1],["2023-05-01",2.5702325576078486,1],["2023-06-01",2.7558847076533386,1],["2023-07-01",2.466058182443376,1],["2023-08-01",2.5419507424395063,1],["2023-09-01",2.9378251426673487,1],["2023-10-01",2.716251183618873,1],["2023-11-01",2.2227330430756425,1],["2023-12-01",2.1793666354906387,1],["2024-01-01",1.7884368256424383,1],["2024-02-01",1.8939830551694878,1],["2024-03-01",1.3133726904760215,1],["2024-04-01",1.1628763618502442,1],["2024-05-01",1.395173402568853,1],["2024-06-01",1.1879561562806,1],["2024-07-01",1.2797659185126806,1],["2024-08-01",1.216824338178983,1],["2024-09-01",1.3844290639322194,1],["2024-10-01",1.2993597385675313,0],["2024-11-01",1.1360865407723217,0],["2024-12-01",0.8079524316603353,0],["2024-12-06",0.8018001034477085,0]],"local":[["2013-04-01",817978.31741078,1],["2013-05-01",821719.45378692,1],["2013-06-01",836489.19421976,1],["2013-07-01",850779.16798581,1],["2013-08-01",856708.83626135,1],["2013-09-01",871545.69812803,1],["2013-10-01",873234.22829946,1],["2013-11-01",880433.74900436,1],["2013-12-01",908994.28726829,1],["2014-01-01",893946.69599254,1],["2014-02-01",934116.60203258,1],["2014-03-01",944828.28497715,1],["2014-04-01",951624.26581682,1],["2014-05-01",953741.25784205,1],["2014-06-01",948844.48199904,1],["2014-07-01",945335.58353654,1],["2014-08-01",1013819.92248372,1],["2014-09-01",994330.36990922,1],["2014-10-01",958923.32635842,1],["2014-11-01",971176.86833299,1],["2014-12-01",956727.72384663,1],["2015-01-01",936216.31157585,1],["2015-02-01",1136132.66181114,1],["2015-03-01",1024941.90434101,1],["2015-04-01",980233.19119717,1],["2015-05-01",963833.80929581,1],["2015-06-01",975119.04025688,1],["2015-07-01",968356.0395443,1],["2015-08-01",948322.39411719,1],["2015-09-01",936372.98380382,1],["2015-10-01",959640.21234675,1],["2015-11-01",970186.13159196,1],["2015-12-01",994061.99078158,1],["2016-01-01",995015.36995302,1],["2016-02-01",1015507.69195701,1],["2016-03-01",1007106.92282772,1],["2016-04-01",1016038.87796925,1],["2016-05-01",1020550.364743,1],["2016-06-01",1036028.43057818,1],["2016-07-01",1044276.08091553,1],["2016-08-01",1047331.05153445,1],["2016-09-01",1054106.04053728,1],["2016-10-01",1054828.97255957,1],["2016-11-01",1045091.78016199,1],["2016-12-01",1102700.19962063,1],["2017-01-01",1066005.0584701,1],["2017-02-01",1059983.61299174,1],["2017-03-01",1074914.10069611,1],["2017-04-01",1089356.17940535,1],["2017-05-01",1088773.71856653,1],["2017-06-01",1103479.92261123,1],["2017-07-01",1115020.41514211,1],["2017-08-01",1104620.80409502,1],["2017-09-01",1124115.98909645,1],["2017-10-01",1125509.37911335,1],["2017-11-01",1129784.32112618,1],["2017-12-01",1208859.31293489,1],["2018-01-01",1176466.12646039,1],["2018-02-01",1170352.768872,1],["2018-03-01",1168816.5968092,1],["2018-04-01",1191431.05054902,1],["2018-05-01",1197855.92433327,1],["2018-06-01",1212807.62855518,1],["2018-07-01",1229792.26187737,1],["2018-08-01",1233422.02383125,1],["2018-09-01",1249364.96624223,1],["2018-10-01",1245180.13000302,1],["2018-11-01",1228775.60161369,1],["2018-12-01",1277635.36555192,1],["2019-01-01",1258240.68003435,1],["2019-02-01",1255360.23504013,1],["2019-03-01",1253059.25305744,1],["2019-04-01",1264452.09879713,1],["2019-05-01",1259920.31864469,1],["2019-06-01",1288974.45462579,1],["2019-07-01",1312155.95333197,1],["2019-08-01",1303304.80100658,1],["2019-09-01",1305255.39404625,1],["2019-10-01",1331696.18040628,1],["2019-11-01",1332027.29299572,1],["2019-12-01",1438310.88387848,1],["2020-01-01",1465639.41870266,1],["2020-02-01",1476789.81554847,1],["2020-03-01",1517117.76210103,1],["2020-04-01",1544690.60798468,1],["2020-05-01",1578408.95890441,1],["2020-06-01",1610503.26604201,1],["2020-07-01",1666054.06412768,1],["2020-08-01",1674877.23604134,1],["2020-09-01",1722079.74014835,1],["2020-10-01",1755231.56378178,1],["2020-11-01",1767218.52658082,1],["2020-12-01",1850007.35197374,1],["2021-01-01",1838488.8031032,1],["2021-02-01",1839797.0788643,1],["2021-03-01",1852420.88069882,1],["2021-04-01",1886031.82524486,1],["2021-05-01",1892044.69501804,1],["2021-06-01",1912330.36812304,1],["2021-07-01",1923785.83509126,1],["2021-08-01",1901286.88367674,1],["2021-09-01",1925611.53921739,1],["2021-10-01",1940553.91192563,1],["2021-11-01",1957883.99007125,1],["2021-12-01",2071358.03822882,1],["2022-01-01",2047248.95799959,1],["2022-02-01",2032525.95996354,1],["2022-03-01",2079833.65336318,1],["2022-04-01",2125423.86732312,1],["2022-05-01",2121040.24599119,1],["2022-06-01",2147611.27222039,1],["2022-07-01",2252658.77846285,1],["2022-08-01",2263343.94983348,1],["2022-09-01",2277067.99103561,1],["2022-10-01",2324889.02928341,1],["2022-11-01",2376889.53294151,1],["2022-12-01",2501621.40840085,1],["2023-01-01",2498702.24622464,1],["2023-02-01",2518161.04829307,1],["2023-03-01",2558646.98997548,1],["2023-04-01",2618956.8553826,1],["2023-05-01",2659800.92527356,1],["2023-06-01",2728915.03929074,1],["2023-07-01",2786012.54777633,1],["2023-08-01",2786180.87193497,1],["2023-09-01",2799001.49488539,1],["2023-10-01",2812901.03170542,1],["2023-11-01",2860705.83726987,1],["2023-12-01",3077185.24407658,1],["2024-01-01",3015126.86975903,1],["2024-02-01",3057409.6467809,1],["2024-03-01",3128460.465393,1],["2024-04-01",3177499.20109591,1],["2024-05-01",3219336.16702409,1],["2024-06-01",3260438.5737378,1],["2024-07-01",3268567.54859501,1],["2024-08-01",3269025.77515739,1],["2024-09-01",3263013.29975972,1],["2024-10-01",3263013.29975972,0],["2024-11-01",3263013.29975972,0],["2024-12-01",3263013.29975972,0],["2024-12-06",3263013.29975972,0]],"USD":[["2013-04-01",100516.32320354015,1],["2013-05-01",101299.76139421762,1],["2013-06-01",102673.7112772738,1],["2013-07-01",104359.52958873758,1],["2013-08-01",105179.82732139686,1],["2013-09-01",107171.04525799816,1],["2013-10-01",106683.94511092338,1],["2013-11-01",107636.76417514878,1],["2013-12-01",110424.19280115867,1],["2014-01-01",108488.5055390738,1],["2014-02-01",108530.21172862747,1],["2014-03-01",96478.08206509502,1],["2014-04-01",84557.93179707856,1],["2014-05-01",82614.77021337111,1],["2014-06-01",80421.4539258747,1],["2014-07-01",80105.78544325482,1],["2014-08-01",83324.83410018838,1],["2014-09-01",74622.53616633796,1],["2014-10-01",74084.11702351335,1],["2014-11-01",74800.27637427139,1],["2014-12-01",63528.496611953524,1],["2015-01-01",58938.614228614504,1],["2015-02-01",70706.72717180848,1],["2015-03-01",37591.79903425816,1],["2015-04-01",41665.47400829668,1],["2015-05-01",45300.52063671413,1],["2015-06-01",46250.99796315929,1],["2015-07-01",46082.96259440678,1],["2015-08-01",44695.18837552828,1],["2015-09-01",42915.82013351862,1],["2015-10-01",45454.124914350796,1],["2015-11-01",42145.94345325217,1],["2015-12-01",41584.53079893711,1],["2016-01-01",41392.15990326531,1],["2016-02-01",39697.173721686806,1],["2016-03-01",37060.33874880799,1],["2016-04-01",38922.69765228689,1],["2016-05-01",40597.10661905046,1],["2016-06-01",41297.38927055426,1],["2016-07-01",42101.777963591994,1],["2016-08-01",42159.28400717689,1],["2016-09-01",39804.39807709269,1],["2016-10-01",40716.2030658895,1],["2016-11-01",40888.552686513285,1],["2016-12-01",43080.67182006643,1],["2017-01-01",39203.07580393965,1],["2017-02-01",39184.77017450726,1],["2017-03-01",39600.29392383146,1],["2017-04-01",40209.73314026729,1],["2017-05-01",40878.68306813974,1],["2017-06-01",41944.171182588296,1],["2017-07-01",42834.91140181884,1],["2017-08-01",42676.293471647616,1],["2017-09-01",43555.3048838224,1],["2017-10-01",42073.06601253345,1],["2017-11-01",41952.447556250125,1],["2017-12-01",44586.78885882489,1],["2018-01-01",41847.514664850976,1],["2018-02-01",42044.815923356364,1],["2018-03-01",43364.99079171892,1],["2018-04-01",45013.8181546954,1],["2018-05-01",45560.33493282541,1],["2018-06-01",46425.92411258752,1],["2018-07-01",46735.65692655334,1],["2018-08-01",45722.72792446098,1],["2018-09-01",44209.65910269745,1],["2018-10-01",44123.71115400229,1],["2018-11-01",43682.88290617275,1],["2018-12-01",45122.886907252534,1],["2019-01-01",45486.60964916685,1],["2019-02-01",45275.73250045552,1],["2019-03-01",46585.158999467996,1],["2019-04-01",46574.639702217835,1],["2019-05-01",47752.013969813815,1],["2019-06-01",47831.91534161311,1],["2019-07-01",49896.725799882915,1],["2019-08-01",51316.36649832745,1],["2019-09-01",51896.51172775805,1],["2019-10-01",54449.129799103524,1],["2019-11-01",53688.090395499,1],["2019-12-01",60161.817201836195,1],["2020-01-01",61525.458651758054,1],["2020-02-01",58956.500100702215,1],["2020-03-01",61668.77641657792,1],["2020-04-01",55764.91531871502,1],["2020-05-01",58580.07074937492,1],["2020-06-01",60106.5324468814,1],["2020-07-01",62123.13674401206,1],["2020-08-01",60430.057438067015,1],["2020-09-01",62398.909575134916,1],["2020-10-01",61974.8829617254,1],["2020-11-01",62094.554221354854,1],["2020-12-01",64744.00660896284,1],["2021-01-01",64564.43457797886,1],["2021-02-01",65597.43692758986,1],["2021-03-01",66126.19761617888,1],["2021-04-01",67742.93839357336,1],["2021-05-01",67819.1891016005,1],["2021-06-01",69687.7184197002,1],["2021-07-01",70239.33193831862,1],["2021-08-01",70864.06955471168,1],["2021-09-01",71266.20890235262,1],["2021-10-01",72881.33359128577,1],["2021-11-01",74443.17408120063,1],["2021-12-01",75933.7248808602,1],["2022-01-01",75023.69657963193,1],["2022-02-01",71584.30004527592,1],["2022-03-01",69232.83100219775,1],["2022-04-01",72242.6189250464,1],["2022-05-01",70117.95778698668,1],["2022-06-01",72754.42350977239,1],["2022-07-01",76258.99821401827,1],["2022-08-01",61291.95975302147,1],["2022-09-01",61635.589471472595,1],["2022-10-01",62919.36824973968,1],["2022-11-01",64373.163873052334,1],["2022-12-01",68092.4682252616,1],["2023-01-01",67988.89709479055,1],["2023-02-01",68186.15439231202,1],["2023-03-01",69280.48503938822,1],["2023-04-01",71416.3237058489,1],["2023-05-01",72188.19375973097,1],["2023-06-01",73917.04405641036,1],["2023-07-01",75431.04744651973,1],["2023-08-01",75412.65099442069,1],["2023-09-01",75782.47789524285,1],["2023-10-01",76001.94395942613,1],["2023-11-01",78759.70084286695,1],["2023-12-01",84354.56412208673,1],["2024-01-01",79076.97552813606,1],["2024-02-01",81590.15619181508,1],["2024-03-01",82004.7263574516,1],["2024-04-01",81039.99528414466,1],["2024-05-01",81308.4737824624,1],["2024-06-01",80451.3675395601,1],["2024-07-01",80420.51020893744,1],["2024-08-01",79481.78612661565,1],["2024-09-01",79347.17649608868,1],["2024-10-01",79040.05744344703,0],["2024-11-01",78937.61816879938,0],["2024-12-01",78597.4310610174,0],["2024-12-06",78719.57333247739,0]],"^IXIC":[["2013-04-01",30.751821652273044,1],["2013-05-01",30.462886138098668,1],["2013-06-01",29.667966281264107,1],["2013-07-01",30.42126180094414,1],["2013-08-01",28.78342864582863,1],["2013-09-01",29.583687155205403,1],["2013-10-01",28.266788293940234,1],["2013-11-01",27.371426340231714,1],["2013-12-01",27.160213886130872,1],["2014-01-01",26.078780956372164,1],["2014-02-01",26.43815441906254,1],["2014-03-01",22.639890889383466,1],["2014-04-01",20.038041325649985,1],["2014-05-01",20.046046760902907,1],["2014-06-01",18.9317824709737,1],["2014-07-01",18.104189009098835,1],["2014-08-01",19.096352031186534,1],["2014-09-01",16.249066382385816,1],["2014-10-01",16.512123440880256,1],["2014-11-01",16.14263236258699,1],["2014-12-01",13.296795103879155,1],["2015-01-01",12.38143692896056,1],["2015-02-01",15.203785680786089,1],["2015-03-01",7.558525545872988,1],["2015-04-01",8.512956785397375,1],["2015-05-01",9.121547189893342,1],["2015-06-01",9.077829865526066,1],["2015-07-01",9.163353791297425,1],["2015-08-01",8.705148029874856,1],["2015-09-01",9.182585065709413,1],["2015-10-01",9.829066593353323,1],["2015-11-01",8.319963976073526,1],["2015-12-01",8.106715030800828,1],["2016-01-01",8.451432978796069,1],["2016-02-01",8.653165403565685,1],["2016-03-01",8.063590078940628,1],["2016-04-01",8.037645294759887,1],["2016-05-01",8.481496751437422,1],["2016-06-01",8.378502500620893,1],["2016-07-01",8.703785352959725,1],["2016-08-01",8.15867195710299,1],["2016-09-01",7.6278773304411525,1],["2016-10-01",7.681882079247736,1],["2016-11-01",7.863530989433897,1],["2016-12-01",8.091969159399548,1],["2017-01-01",7.225547487143554,1],["2017-02-01",6.92982624465874,1],["2017-03-01",6.740636346296394,1],["2017-04-01",6.795261086901973,1],["2017-05-01",6.737252317798071,1],["2017-06-01",6.7478728180158924,1],["2017-07-01",6.938749213267796,1],["2017-08-01",6.697303963678544,1],["2017-09-01",6.760968029720269,1],["2017-10-01",6.46673042866367,1],["2017-11-01",6.207232033013316,1],["2017-12-01",6.514688488720824,1],["2018-01-01",6.031943850426008,1],["2018-02-01",5.699315098962794,1],["2018-03-01",5.961028322859057,1],["2018-04-01",6.415725197069617,1],["2018-05-01",6.459114864445833,1],["2018-06-01",6.200324686722793,1],["2018-07-01",6.271643143227699,1],["2018-08-01",5.93661354952548,1],["2018-09-01",5.466114161820613,1],["2018-10-01",5.453094130136846,1],["2018-11-01",5.9612386704431515,1],["2018-12-01",6.02753193086467,1],["2019-01-01",6.990508329898511,1],["2019-02-01",6.239446413188742,1],["2019-03-01",6.139764716775096,1],["2019-04-01",5.970923753984824,1],["2019-05-01",5.871440297374341,1],["2019-06-01",6.4279755030036645,1],["2019-07-01",6.125416647949287,1],["2019-08-01",6.265306173353186,1],["2019-09-01",6.5638279822976395,1],["2019-10-01",6.783391359870718,1],["2019-11-01",6.441244102141497,1],["2019-12-01",6.9368071226625085,1],["2020-01-01",6.80632016930546,1],["2020-02-01",6.414785985727479,1],["2020-03-01",7.115239735140934,1],["2020-04-01",7.475690772667742,1],["2020-05-01",6.7478531975993095,1],["2020-06-01",6.346095194033216,1],["2020-07-01",6.173010166895226,1],["2020-08-01",5.570288939108655,1],["2020-09-01",5.265304226898991,1],["2020-10-01",5.488393248256794,1],["2020-11-01",5.6396017528684235,1],["2020-12-01",5.258029064401349,1],["2021-01-01",4.982392812873345,1],["2021-02-01",4.9596662435779315,1],["2021-03-01",4.932523321030937,1],["2021-04-01",5.050046280052504,1],["2021-05-01",4.833259907138663,1],["2021-06-01",5.039223243300083,1],["2021-07-01",4.846200647037903,1],["2021-08-01",4.801544281321732,1],["2021-09-01",4.655189746164175,1],["2021-10-01",5.028057062887065,1],["2021-11-01",4.790034733597213,1],["2021-12-01",4.820494261491638,1],["2022-01-01",4.768707870944346,1],["2022-02-01",5.013808620465386,1],["2022-03-01",5.04733864678745,1],["2022-04-01",5.0627187819577255,1],["2022-05-01",5.685997243182786,1],["2022-06-01",5.974795338570552,1],["2022-07-01",6.928334286324232,1],["2022-08-01",4.975820667333671,1],["2022-09-01",5.2646511286257125,1],["2022-10-01",5.902928098691947,1],["2022-11-01",5.770924514645066,1],["2022-12-01",5.933896289889148,1],["2023-01-01",6.437087070204714,1],["2023-02-01",5.8917594070091335,1],["2023-03-01",6.0519764497454975,1],["2023-04-01",5.879778976161412,1],["2023-05-01",5.912194865250882,1],["2023-06-01",5.710322738798671,1],["2023-07-01",5.466532816775315,1],["2023-08-01",5.282873726548483,1],["2023-09-01",5.36324788638784,1],["2023-10-01",5.749890774850986,1],["2023-11-01",6.111533854030062,1],["2023-12-01",5.9482747725450364,1],["2024-01-01",5.316563766227953,1],["2024-02-01",5.348764371558998,1],["2024-03-01",5.0903532786980215,1],["2024-04-01",4.942351912260573,1],["2024-05-01",5.196728038407753,1],["2024-06-01",4.770117532400934,1],["2024-07-01",4.524640537051504,1],["2024-08-01",4.503975416456671,1],["2024-09-01",4.512092668721078,1],["2024-10-01",4.353639275279539,0],["2024-11-01",4.339694920679597,0],["2024-12-01",4.081832103286706,0],["2024-12-06",3.9957708509491567,0]],"^GSPC":[["2013-04-01",64.05658991511531,1],["2013-05-01",63.4094446484012,1],["2013-06-01",62.92399613610409,1],["2013-07-01",64.82844096054545,1],["2013-08-01",62.25794922840491,1],["2013-09-01",65.50997796798653,1],["2013-10-01",63.41138185314053,1],["2013-11-01",61.20246043301881,1],["2013-12-01",61.124347411680496,1],["2014-01-01",58.77396248904062,1],["2014-02-01",60.88036465248167,1],["2014-03-01",51.93471387732701,1],["2014-04-01",45.122592563170954,1],["2014-05-01",43.8416514475026,1],["2014-06-01",41.80191703700646,1],["2014-07-01",40.82260208665484,1],["2014-08-01",43.177962478956076,1],["2014-09-01",37.23549485112361,1],["2014-10-01",37.57868320891801,1],["2014-11-01",37.06268318065635,1],["2014-12-01",30.752788637218348,1],["2015-01-01",28.62626500760027,1],["2015-02-01",35.41232432780721,1],["2015-03-01",17.85638594501109,1],["2015-04-01",20.15132125659796,1],["2015-05-01",21.702096973204984,1],["2015-06-01",21.934042946807093,1],["2015-07-01",22.294611801841693,1],["2015-08-01",21.23801423762088,1],["2015-09-01",21.783685455018897,1],["2015-10-01",23.678339455768675,1],["2015-11-01",20.25507182733652,1],["2015-12-01",19.96444055426432,1],["2016-01-01",20.308193943124493,1],["2016-02-01",20.49478813104861,1],["2016-03-01",19.131965681890154,1],["2016-04-01",18.925564972842455,1],["2016-05-01",19.638978968031505,1],["2016-06-01",19.72233704220749,1],["2016-07-01",20.054767784620843,1],["2016-08-01",19.400080943200443,1],["2016-09-01",18.331804306540448,1],["2016-10-01",18.812381474254018,1],["2016-11-01",19.208408027316484,1],["2016-12-01",19.580611202680558,1],["2017-01-01",17.411439401708382,1],["2017-02-01",17.144268511713292,1],["2017-03-01",16.637870987543522,1],["2017-04-01",17.02114498517073,1],["2017-05-01",17.114792994825095,1],["2017-06-01",17.3635141176263,1],["2017-07-01",17.61745885864436,1],["2017-08-01",17.22832820200787,1],["2017-09-01",17.602228505668602,1],["2017-10-01",16.687714908521052,1],["2017-11-01",16.240432713810346,1],["2017-12-01",16.856371106081017,1],["2018-01-01",15.59304213516359,1],["2018-02-01",14.928302171981526,1],["2018-03-01",15.971078313956735,1],["2018-04-01",17.093098023246817,1],["2018-05-01",17.238375006129278,1],["2018-06-01",17.076516330011327,1],["2018-07-01",17.277826861937275,1],["2018-08-01",16.207009570721937,1],["2018-09-01",15.260707672463148,1],["2018-10-01",15.078379301095618,1],["2018-11-01",16.07418425598404,1],["2018-12-01",16.17017986283911,1],["2019-01-01",18.363885717373773,1],["2019-02-01",16.754393023452323,1],["2019-03-01",16.648140420412435,1],["2019-04-01",16.349838911411656,1],["2019-05-01",16.174347957780085,1],["2019-06-01",17.383751887976327,1],["2019-07-01",16.792272784895477,1],["2019-08-01",17.2184078626751,1],["2019-09-01",17.83992201936056,1],["2019-10-01",18.248923604119863,1],["2019-11-01",17.59849835811874,1],["2019-12-01",19.136350440718218,1],["2020-01-01",18.962008504151413,1],["2020-02-01",18.220858094529344,1],["2020-03-01",20.73401825286657,1],["2020-04-01",22.32310957804477,1],["2020-05-01",20.41764774017375,1],["2020-06-01",19.779823438154253,1],["2020-07-01",20.001525572658423,1],["2020-08-01",18.37751797564641,1],["2020-09-01",17.790442778078503,1],["2020-10-01",18.303975290465463,1],["2020-11-01",18.838224361746867,1],["2020-12-01",17.758176931137555,1],["2021-01-01",17.15036424374758,1],["2021-02-01",17.580929923080433,1],["2021-03-01",17.20911525230152,1],["2021-04-01",16.96635875167479,1],["2021-05-01",16.17831893701384,1],["2021-06-01",16.527306427314766,1],["2021-07-01",16.331955797574395,1],["2021-08-01",16.08040004747232,1],["2021-09-01",15.736224160005719,1],["2021-10-01",16.88177666649097,1],["2021-11-01",16.1460220510666,1],["2021-12-01",16.49721861397185,1],["2022-01-01",15.701443330030141,1],["2022-02-01",15.83874192222485,1],["2022-03-01",15.867661554016351,1],["2022-04-01",15.911350240063129,1],["2022-05-01",16.975207077844622,1],["2022-06-01",17.532116708943146,1],["2022-07-01",20.16900243692628,1],["2022-08-01",14.90425532164194,1],["2022-09-01",15.656544842360153,1],["2022-10-01",17.43024997065966,1],["2022-11-01",16.49836696198024,1],["2022-12-01",16.660175578749175,1],["2023-01-01",17.644375690788163,1],["2023-02-01",16.753066469884516,1],["2023-03-01",17.480328082635168,1],["2023-04-01",17.409273147481898,1],["2023-05-01",17.324653530172313,1],["2023-06-01",17.67069513076616,1],["2023-07-01",16.94896904997984,1],["2023-08-01",16.4698514047723,1],["2023-09-01",16.726807986086943,1],["2023-10-01",17.738730035795506,1],["2023-11-01",18.74664101015208,1],["2023-12-01",18.5011198483005,1],["2024-01-01",16.66462367725844,1],["2024-02-01",16.78426501077713,1],["2024-03-01",16.08405791636236,1],["2024-04-01",15.412790862785995,1],["2024-05-01",16.16782505891167,1],["2024-06-01",15.187670544109768,1],["2024-07-01",14.699201814004237,1],["2024-08-01",14.35248912377246,1],["2024-09-01",14.108948533333844,1],["2024-10-01",13.727642267276348,0],["2024-11-01",13.79251805898831,0],["2024-12-01",13.012583022508114,0],["2024-12-06",12.957720124251361,0]],"XAU":[["2013-04-01",62.822702002212594,1],["2013-05-01",70.80853321455811,1],["2013-06-01",73.51437727452804,1],["2013-07-01",83.17454508222384,1],["2013-08-01",80.6729275555114,1],["2013-09-01",77.13850324534934,1],["2013-10-01",82.67258958480785,1],["2013-11-01",81.79210072905381,1],["2013-12-01",88.22009611270168,1],["2014-01-01",89.57895902361324,1],["2014-02-01",87.17689257102002,1],["2014-03-01",72.74061475379904,1],["2014-04-01",66.16066257598818,1],["2014-05-01",64.34203533757768,1],["2014-06-01",64.41115087831156,1],["2014-07-01",60.37573048858116,1],["2014-08-01",64.4075970144226,1],["2014-09-01",57.98991908022289,1],["2014-10-01",61.05272083907735,1],["2014-11-01",63.71337941007688,1],["2014-12-01",52.414186129692254,1],["2015-01-01",49.68053670558374,1],["2015-02-01",55.07983339956709,1],["2015-03-01",30.98090525609352,1],["2015-04-01",34.61734242505322,1],["2015-05-01",38.42752564571186,1],["2015-06-01",38.89338920717991,1],["2015-07-01",39.53918190600102,1],["2015-08-01",40.762011798481794,1],["2015-09-01",37.70154798729611,1],["2015-10-01",40.86325829800136,1],["2015-11-01",37.004138351955405,1],["2015-12-01",38.985497624003536,1],["2016-01-01",38.97071854892429,1],["2016-02-01",35.251090264857886,1],["2016-03-01",30.05593472528328,1],["2016-04-01",31.877689377222964,1],["2016-05-01",31.340966309906953,1],["2016-06-01",33.9464539803956,1],["2016-07-01",31.23951924898526,1],["2016-08-01",31.197870165310896,1],["2016-09-01",30.210344008571035,1],["2016-10-01",30.89016177999839,1],["2016-11-01",31.513216441022653,1],["2016-12-01",36.670267853240546,1],["2017-01-01",34.033366197674134,1],["2017-02-01",32.391306569352935,1],["2017-03-01",31.749139650492634,1],["2017-04-01",32.19110815743519,1],["2017-05-01",32.52798569098015,1],["2017-06-01",33.16064229524248,1],["2017-07-01",34.499665992138915,1],["2017-08-01",33.66476734217451,1],["2017-09-01",32.872495254967276,1],["2017-10-01",32.918387578866295,1],["2017-11-01",32.897011751233535,1],["2017-12-01",34.81782341985635,1],["2018-01-01",32.02171822154396,1],["2018-02-01",31.182117281398014,1],["2018-03-01",32.92400195879675,1],["2018-04-01",33.93006571046475,1],["2018-05-01",34.897849748496284,1],["2018-06-01",35.90348841246956,1],["2018-07-01",37.284772382865725,1],["2018-08-01",37.54247467149567,1],["2018-09-01",36.80719378254179,1],["2018-10-01",37.10892355473901,1],["2018-11-01",35.425070721589854,1],["2018-12-01",36.915485007692375,1],["2019-01-01",35.50047936678876,1],["2019-02-01",34.35748960797067,1],["2019-03-01",36.01032790658876,1],["2019-04-01",36.17591989590366,1],["2019-05-01",37.389826938364216,1],["2019-06-01",36.638768832522224,1],["2019-07-01",36.0114649442915,1],["2019-08-01",35.679756462622095,1],["2019-09-01",33.93616694901554,1],["2019-10-01",36.74499524492501,1],["2019-11-01",35.463668110746866,1],["2019-12-01",41.15128458422797,1],["2020-01-01",40.520051813461336,1],["2020-02-01",37.093661168358814,1],["2020-03-01",38.87599665301072,1],["2020-04-01",35.025943311684905,1],["2020-05-01",34.45093960770739,1],["2020-06-01",34.50655921243014,1],["2020-07-01",35.1287701346365,1],["2020-08-01",30.586673572277622,1],["2020-09-01",31.633127209114647,1],["2020-10-01",32.55416652213512,1],["2020-11-01",33.08708321684893,1],["2020-12-01",35.74451860874229,1],["2021-01-01",34.01254413567926,1],["2021-02-01",35.30782042627524,1],["2021-03-01",38.343275687741325,1],["2021-04-01",39.14728923887818,1],["2021-05-01",38.339543982916794,1],["2021-06-01",36.698946274182525,1],["2021-07-01",39.55457738774474,1],["2021-08-01",39.069487467599195,1],["2021-09-01",39.302601547558446,1],["2021-10-01",41.385665279811626,1],["2021-11-01",41.54375772775482,1],["2021-12-01",42.614006403138745,1],["2022-01-01",41.017705630982164,1],["2022-02-01",39.75004597214126,1],["2022-03-01",35.64244605655145,1],["2022-04-01",37.5329302363186,1],["2022-05-01",36.96057790867641,1],["2022-06-01",39.40961612677351,1],["2022-07-01",42.15292385278074,1],["2022-08-01",34.58705288863001,1],["2022-09-01",36.3095257576445,1],["2022-10-01",37.88249323580327,1],["2022-11-01",39.088028835356106,1],["2022-12-01",37.779744145421894,1],["2023-01-01",37.20488426821128,1],["2023-02-01",34.91131104886375,1],["2023-03-01",37.71837446999413,1],["2023-04-01",36.26163836164478,1],["2023-05-01",36.43482515441141,1],["2023-06-01",37.38871922461349,1],["2023-07-01",39.29655847773892,1],["2023-08-01",38.627868092362164,1],["2023-09-01",39.06056258154502,1],["2023-10-01",41.121611798687105,1],["2023-11-01",39.6744117025858,1],["2023-12-01",40.70951264531906,1],["2024-01-01",38.31753926191361,1],["2024-02-01",39.707481313870645,1],["2024-03-01",39.37702950232111,1],["2024-04-01",36.03281310318924,1],["2024-05-01",35.036634437600874,1],["2024-06-01",34.56753909072279,1],["2024-07-01",34.481902162286104,1],["2024-08-01",32.494538622144276,1],["2024-09-01",31.697610066657507,1],["2024-10-01",29.707995990694002,0],["2024-11-01",28.846963183606046,0],["2024-12-01",29.703541146579695,0],["2024-12-06",29.833931097275606,0]],"XAG":[["2013-04-01",3579.6878182476753,1],["2013-05-01",4348.2922578467915,1],["2013-06-01",4513.947042594066,1],["2013-07-01",5334.859152576265,1],["2013-08-01",5362.6986758087405,1],["2013-09-01",4597.228448175236,1],["2013-10-01",5045.822017195734,1],["2013-11-01",4927.698249717293,1],["2013-12-01",5525.517287819107,1],["2014-01-01",5597.340766392198,1],["2014-02-01",5668.051084446138,1],["2014-03-01",4547.479926425944,1],["2014-04-01",4284.914003264698,1],["2014-05-01",4344.869385879996,1],["2014-06-01",4293.980487547573,1],["2014-07-01",3801.2277943245936,1],["2014-08-01",4098.552776028131,1],["2014-09-01",3839.6593173679435,1],["2014-10-01",4307.728406301868,1],["2014-11-01",4640.862719196705,1],["2014-12-01",4101.11640417283,1],["2015-01-01",3753.574605327962,1],["2015-02-01",4106.16661546114,1],["2015-03-01",2269.45525133318,1],["2015-04-01",2450.6148520805414,1],["2015-05-01",2807.912001198152,1],["2015-06-01",2767.8114213887707,1],["2015-07-01",2959.4478578128032,1],["2015-08-01",3027.0933707035915,1],["2015-09-01",2936.557908456145,1],["2015-10-01",3130.1301310393956,1],["2015-11-01",2709.625923524762,1],["2015-12-01",2944.3719109533426,1],["2016-01-01",2986.54781742035,1],["2016-02-01",2768.06407502636,1],["2016-03-01",2508.151075672453,1],["2016-04-01",2586.238106855029,1],["2016-05-01",2279.6290294262308,1],["2016-06-01",2590.564580247233,1],["2016-07-01",2130.7078300704457,1],["2016-08-01",2060.956598690842,1],["2016-09-01",2116.7533088139426,1],["2016-10-01",2146.492265384728,1],["2016-11-01",2216.3280164460884,1],["2016-12-01",2604.0581660961993,1],["2017-01-01",2461.3506092123034,1],["2017-02-01",2231.6063603405387,1],["2017-03-01",2153.4204232546385,1],["2017-04-01",2202.6095661522245,1],["2017-05-01",2417.4340960771356,1],["2017-06-01",2435.499624643209,1],["2017-07-01",2576.9247107321507,1],["2017-08-01",2559.6822596618217,1],["2017-09-01",2457.2857688135387,1],["2017-10-01",2529.117180678417,1],["2017-11-01",2449.566914180071,1],["2017-12-01",2710.278407910068,1],["2018-01-01",2459.3072960783616,1],["2018-02-01",2443.8582891303627,1],["2018-03-01",2633.052423237998,1],["2018-04-01",2744.74907165526,1],["2018-05-01",2814.6291051001845,1],["2018-06-01",2830.3573920423805,1],["2018-07-01",2899.868529032429,1],["2018-08-01",2967.76076512077,1],["2018-09-01",3041.187312737059,1],["2018-10-01",3043.1254345805646,1],["2018-11-01",2962.563945291226,1],["2018-12-01",3182.7121444399604,1],["2019-01-01",2941.4566588151724,1],["2019-02-01",2846.9036500719426,1],["2019-03-01",3062.6974883705643,1],["2019-04-01",3084.4185551784926,1],["2019-05-01",3249.879348109626,1],["2019-06-01",3280.652839045906,1],["2019-07-01",3293.6219960447957,1],["2019-08-01",3146.8966351418585,1],["2019-09-01",2809.8068862201403,1],["2019-10-01",3143.35534168912,1],["2019-11-01",2963.4999101723356,1],["2019-12-01",3543.203151284402,1],["2020-01-01",3438.2327431274744,1],["2020-02-01",3269.011174108721,1],["2020-03-01",3696.178549928486,1],["2020-04-01",3986.1982721462978,1],["2020-05-01",3913.1803592964498,1],["2020-06-01",3280.7491795834676,1],["2020-07-01",3448.128552960836,1],["2020-08-01",2477.4045336442064,1],["2020-09-01",2205.2991422589394,1],["2020-10-01",2602.073717538025,1],["2020-11-01",2648.8270101923868,1],["2020-12-01",2716.344508880027,1],["2021-01-01",2447.0198332122673,1],["2021-02-01",2302.39263118283,1],["2021-03-01",2494.1062621825367,1],["2021-04-01",2712.701612179171,1],["2021-05-01",2617.34053946294,1],["2021-06-01",2502.2580896122017,1],["2021-07-01",2701.150439966117,1],["2021-08-01",2778.111755740488,1],["2021-09-01",2950.189433378466,1],["2021-10-01",3234.5005508746917,1],["2021-11-01",3099.4095423059334,1],["2021-12-01",3392.8623424168586,1],["2022-01-01",3217.7610946416526,1],["2022-02-01",3163.8771666571015,1],["2022-03-01",2728.871574186286,1],["2022-04-01",2934.3102396309364,1],["2022-05-01",3079.069546092188,1],["2022-06-01",3338.2086749605287,1],["2022-07-01",3837.904905276469,1],["2022-08-01",3014.1485755783615,1],["2022-09-01",3456.6243235710217,1],["2022-10-01",3306.0648574173993,1],["2022-11-01",3279.2423531001014,1],["2022-12-01",2998.7439549880814,1],["2023-01-01",2837.12704387073,1],["2023-02-01",2834.6825407052697,1],["2023-03-01",3302.530748537747,1],["2023-04-01",2962.780461913796,1],["2023-05-01",2891.923289507269,1],["2023-06-01",3095.16608346654,1],["2023-07-01",3312.5936727585863,1],["2023-08-01",3090.4292909141086,1],["2023-09-01",3133.7092829630083,1],["2023-10-01",3436.824626272921,1],["2023-11-01",3417.203847454075,1],["2023-12-01",3311.6589619561787,1],["2024-01-01",3320.051562167324,1],["2024-02-01",3524.184809010213,1],["2024-03-01",3544.6944791167602,1],["2024-04-01",3229.8757552480297,1],["2024-05-01",3051.581824851694,1],["2024-06-01",2645.686665276905,1],["2024-07-01",2729.311275470919,1],["2024-08-01",2788.5413689197676,1],["2024-09-01",2749.191612781177,1],["2024-10-01",2519.7994024988143,0],["2024-11-01",2431.8059428883885,0],["2024-12-01",2578.9986420217097,0],["2024-12-06",2526.5047061058617,0]]}
\ No newline at end of file
diff --git a/data/BM/UG.json b/data/BM/UG.json
index 50a1e50cec..46583a18a5 100644
--- a/data/BM/UG.json
+++ b/data/BM/UG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",46.244069392126185,1],["2013-05-01",38.26254444106141,1],["2013-06-01",36.73701019779326,1],["2013-07-01",51.93669509334274,1],["2013-08-01",46.85546027277979,1],["2013-09-01",34.66214922370409,1],["2013-10-01",36.104268290490566,1],["2013-11-01",24.681548348799286,1],["2013-12-01",5.604898372878607,1],["2014-01-01",6.923340079263092,1],["2014-02-01",6.527509696200583,1],["2014-03-01",9.87000531468648,1],["2014-04-01",11.575118585286823,1],["2014-05-01",12.450276685248754,1],["2014-06-01",8.768062973077068,1],["2014-07-01",8.491510313349885,1],["2014-08-01",9.460878600514185,1],["2014-09-01",11.73451262348184,1],["2014-10-01",14.660657414246808,1],["2014-11-01",17.333196509411042,1],["2014-12-01",14.683297647246729,1],["2015-01-01",17.657406779851037,1],["2015-02-01",23.73092558461261,1],["2015-03-01",20.589705028649323,1],["2015-04-01",20.818827449095966,1],["2015-05-01",22.71025058887402,1],["2015-06-01",24.14223285531078,1],["2015-07-01",19.82454311417102,1],["2015-08-01",17.935093904949408,1],["2015-09-01",20.976141390200674,1],["2015-10-01",19.572069170358244,1],["2015-11-01",14.675636179405183,1],["2015-12-01",14.201782336043214,1],["2016-01-01",11.87966367652803,1],["2016-02-01",13.42934457291374,1],["2016-03-01",11.806796802296443,1],["2016-04-01",11.937389726225147,1],["2016-05-01",11.522860049182768,1],["2016-06-01",9.878863804742327,1],["2016-07-01",7.588910143609549,1],["2016-08-01",8.919111652697389,1],["2016-09-01",9.356208238226245,1],["2016-10-01",8.68768840115693,1],["2016-11-01",7.470790499967449,1],["2016-12-01",7.02777646528624,1],["2017-01-01",5.255553191408936,1],["2017-02-01",5.557233043205132,1],["2017-03-01",4.374528037528136,1],["2017-04-01",4.8196809786076,1],["2017-05-01",3.7660789814086235,1],["2017-06-01",2.274467107987161,1],["2017-07-01",2.247542988175754,1],["2017-08-01",2.0519754287622587,1],["2017-09-01",1.135707001282663,1],["2017-10-01",1.294346090461975,1],["2017-11-01",0.8570552528928026,1],["2017-12-01",0.5474207313758844,1],["2018-01-01",0.43205530751694177,1],["2018-02-01",0.6541639438855402,1],["2018-03-01",0.5403632059576965,1],["2018-04-01",0.8473635653872964,1],["2018-05-01",0.642997768560584,1],["2018-06-01",0.8019572899909532,1],["2018-07-01",0.8757754390129079,1],["2018-08-01",0.8001653844454663,1],["2018-09-01",0.8310920445894752,1],["2018-10-01",0.8993352695488874,1],["2018-11-01",0.9849716481134173,1],["2018-12-01",1.5041785211300323,1],["2019-01-01",1.622991799529104,1],["2019-02-01",1.83591957534877,1],["2019-03-01",1.615074086025548,1],["2019-04-01",1.514056034811186,1],["2019-05-01",1.1906344258342774,1],["2019-06-01",0.7577262424520672,1],["2019-07-01",0.6068895048740318,1],["2019-08-01",0.6580931141690036,1],["2019-09-01",0.6979871294214525,1],["2019-10-01",0.8499072004133833,1],["2019-11-01",0.7691857835485041,1],["2019-12-01",0.9895610752460009,1],["2020-01-01",1.016186744416588,1],["2020-02-01",0.7884926483713296,1],["2020-03-01",0.87185240213245,1],["2020-04-01",1.1255383190800967,1],["2020-05-01",0.8653048715529837,1],["2020-06-01",0.7803080986427436,1],["2020-07-01",0.8466415589169891,1],["2020-08-01",0.6923026516000008,1],["2020-09-01",0.6957010380665766,1],["2020-10-01",0.7918739656104272,1],["2020-11-01",0.6139614819999623,1],["2020-12-01",0.455569892908318,1],["2021-01-01",0.2967502018434387,1],["2021-02-01",0.2585425096764511,1],["2021-03-01",0.17450825246079701,1],["2021-04-01",0.14626751629246101,1],["2021-05-01",0.1517650667228312,1],["2021-06-01",0.25107440442978135,1],["2021-07-01",0.27476807946720283,1],["2021-08-01",0.23251151252463897,1],["2021-09-01",0.1889040840279561,1],["2021-10-01",0.19197705357328454,1],["2021-11-01",0.15443806828998588,1],["2021-12-01",0.16367397138570125,1],["2022-01-01",0.19773425021491686,1],["2022-02-01",0.24772853372182257,1],["2022-03-01",0.2132166731804652,1],["2022-04-01",0.2008796887332889,1],["2022-05-01",0.2530108936782366,1],["2022-06-01",0.31667370944798096,1],["2022-07-01",0.48802271971027356,1],["2022-08-01",0.39405621361670845,1],["2022-09-01",0.45995244102490884,1],["2022-10-01",0.46470915441568866,1],["2022-11-01",0.45181997817858444,1],["2022-12-01",0.5649895861877745,1],["2023-01-01",0.5709211886845204,1],["2023-02-01",0.4071496778126244,1],["2023-03-01",0.4113003701715185,1],["2023-04-01",0.33976824965182645,1],["2023-05-01",0.3517199844168664,1],["2023-06-01",0.38033523709699674,1],["2023-07-01",0.33649044324439,1],["2023-08-01",0.3544683483629794,1],["2023-09-01",0.3971456944245814,1],["2023-10-01",0.3681077345342219,1],["2023-11-01",0.29406239146594126,1],["2023-12-01",0.26948929340010824,1],["2024-01-01",0.23105671192155228,1],["2024-02-01",0.23978319804336432,1],["2024-03-01",0.16007841760439878,1],["2024-04-01",0.14406008985007823,1],["2024-05-01",0.18295936407318059,1],["2024-06-01",0.1609247941287056,1],["2024-07-01",0.18145091699159596,1],["2024-08-01",0.17378178950858106,0],["2024-09-01",0.19856395304380375,0],["2024-10-01",0.18998528338216575,0],["2024-11-01",0.16649200283692145,0],["2024-12-05",0.1122135615613212,0]],"local":[["2013-04-01",11850126.872248,1],["2013-05-01",12119287.6585897,1],["2013-06-01",12210684.1300125,1],["2013-07-01",12198893.0605092,1],["2013-08-01",12671247.9237255,1],["2013-09-01",12610467.3979212,1],["2013-10-01",12622305.3096989,1],["2013-11-01",13013310.886154,1],["2013-12-01",13476373.8837829,1],["2014-01-01",13445628.3468435,1],["2014-02-01",13854465.6253383,1],["2014-03-01",14137863.5108524,1],["2014-04-01",14183770.3918142,1],["2014-05-01",14313228.5052261,1],["2014-06-01",14307354.9666315,1],["2014-07-01",14298641.3528082,1],["2014-08-01",14747150.2919045,1],["2014-09-01",14557883.359229,1],["2014-10-01",14758561.0630254,1],["2014-11-01",15202454.3097525,1],["2014-12-01",15445084.8319765,1],["2015-01-01",15426545.5936104,1],["2015-02-01",15428954.5445721,1],["2015-03-01",15379277.7358201,1],["2015-04-01",15269051.4963607,1],["2015-05-01",15864142.3017316,1],["2015-06-01",16520514.0221471,1],["2015-07-01",16839596.039372,1],["2015-08-01",17263571.5079298,1],["2015-09-01",17422970.434791,1],["2015-10-01",17185996.0980774,1],["2015-11-01",16936293.2742496,1],["2015-12-01",17257661.0416658,1],["2016-01-01",17265843.6434396,1],["2016-02-01",17287029.7307627,1],["2016-03-01",17087424.4329995,1],["2016-04-01",16744914.7344554,1],["2016-05-01",17314442.9706629,1],["2016-06-01",17785626.4126926,1],["2016-07-01",17530564.2944506,1],["2016-08-01",17992278.9526753,1],["2016-09-01",18052979.9462796,1],["2016-10-01",18068871.1747473,1],["2016-11-01",18868275.7187519,1],["2016-12-01",19179474.4761607,1],["2017-01-01",19014517.2119086,1],["2017-02-01",19106778.0262875,1],["2017-03-01",19276614.2733072,1],["2017-04-01",18964976.9103174,1],["2017-05-01",19331783.8360895,1],["2017-06-01",20171281.9750976,1],["2017-07-01",19869827.1427578,1],["2017-08-01",20333466.7425809,1],["2017-09-01",20315291.5264717,1],["2017-10-01",20661216.6758693,1],["2017-11-01",21126401.6981627,1],["2017-12-01",21615281.9399519,1],["2018-01-01",21091383.8583521,1],["2018-02-01",21441228.4291864,1],["2018-03-01",21449578.108727,1],["2018-04-01",21317179.1356259,1],["2018-05-01",21732739.6884323,1],["2018-06-01",22749985.3642438,1],["2018-07-01",21691459.5594726,1],["2018-08-01",22452261.5939112,1],["2018-09-01",22503675.9802654,1],["2018-10-01",22610425.1688468,1],["2018-11-01",23386220.3457694,1],["2018-12-01",23394685.0428002,1],["2019-01-01",23076710.0248617,1],["2019-02-01",23288190.207013,1],["2019-03-01",22904597.1588059,1],["2019-04-01",23317254.3991341,1],["2019-05-01",23976307.5104161,1],["2019-06-01",24404971.6615934,1],["2019-07-01",23880894.963434,1],["2019-08-01",25334172.2570441,1],["2019-09-01",25152646.7329723,1],["2019-10-01",25977493.6665143,1],["2019-11-01",26417240.897762,1],["2019-12-01",27108857.9826664,1],["2020-01-01",26888743.7873219,1],["2020-02-01",27215849.6134146,1],["2020-03-01",27488907.477544,1],["2020-04-01",28212853.2197397,1],["2020-05-01",29030139.4263349,1],["2020-06-01",30068848.387025,1],["2020-07-01",29148903.1163926,1],["2020-08-01",30219300.7407156,1],["2020-09-01",30501467.2664889,1],["2020-10-01",31199594.5868645,1],["2020-11-01",31580244.4207535,1],["2020-12-01",31753235.4240734,1],["2021-01-01",31839462.372108,1],["2021-02-01",31912400.9872756,1],["2021-03-01",31750342.721948,1],["2021-04-01",31471599.5360384,1],["2021-05-01",31550570.0039989,1],["2021-06-01",32619263.6312286,1],["2021-07-01",32835441.3460229,1],["2021-08-01",33077785.5655346,1],["2021-09-01",32571446.7848762,1],["2021-10-01",32680404.3527728,1],["2021-11-01",33541174.3083015,1],["2021-12-01",33352147.1686178,1],["2022-01-01",33424127.1421116,1],["2022-02-01",33613140.5975362,1],["2022-03-01",33406739.2564138,1],["2022-04-01",33250891.9415757,1],["2022-05-01",34624871.8310986,1],["2022-06-01",35868973.0562531,1],["2022-07-01",35484263.2696812,1],["2022-08-01",35524362.4371599,1],["2022-09-01",35234980.2861216,1],["2022-10-01",34576461.852865,1],["2022-11-01",35032408.6583284,1],["2022-12-01",35854461.7254684,1],["2023-01-01",35286825.1586301,1],["2023-02-01",35591929.6764522,1],["2023-03-01",36176472.7969882,1],["2023-04-01",36385141.3993407,1],["2023-05-01",36826103.9757637,1],["2023-06-01",38250735.9689375,1],["2023-07-01",37774630.4617945,1],["2023-08-01",38173167.0714095,1],["2023-09-01",38103825.0481836,1],["2023-10-01",38819488.1844715,1],["2023-11-01",39425639.5449042,1],["2023-12-01",39678287.6965087,1],["2024-01-01",38726896.6339943,1],["2024-02-01",39335787.394383,1],["2024-03-01",39300870.3903462,1],["2024-04-01",39016575.887422,1],["2024-05-01",40611357.5445724,1],["2024-06-01",41474795.9059549,1],["2024-07-01",42359828.9860268,1],["2024-08-01",42359828.9860268,0],["2024-09-01",42359828.9860268,0],["2024-10-01",42359828.9860268,0],["2024-11-01",42359828.9860268,0],["2024-12-05",42359828.9860268,0]],"USD":[["2013-04-01",4571.378943468385,1],["2013-05-01",4666.163956227,1],["2013-06-01",4711.685288930776,1],["2013-07-01",4704.410787440466,1],["2013-08-01",4900.17363237605,1],["2013-09-01",4863.695761958055,1],["2013-10-01",4938.0651488343665,1],["2013-11-01",5155.587100310253,1],["2013-12-01",5337.45962110359,1],["2014-01-01",5327.9589588489,1],["2014-02-01",5592.107764618817,1],["2014-03-01",5588.96461212577,1],["2014-04-01",5571.81874926289,1],["2014-05-01",5669.58583218324,1],["2014-06-01",5613.255236414469,1],["2014-07-01",5487.819345814394,1],["2014-08-01",5639.416864841087,1],["2014-09-01",5570.725215821441,1],["2014-10-01",5575.008128935412,1],["2014-11-01",5618.642371231141,1],["2014-12-01",5570.446739500237,1],["2015-01-01",5545.061380330486,1],["2015-02-01",5388.239551789659,1],["2015-03-01",5320.3220943427095,1],["2015-04-01",5114.440566385681,1],["2015-05-01",5305.6799770342095,1],["2015-06-01",5392.986079633763,1],["2015-07-01",5115.352664841755,1],["2015-08-01",5036.353776727295,1],["2015-09-01",4767.31482943116,1],["2015-10-01",4655.361440218514,1],["2015-11-01",4765.864348370972,1],["2015-12-01",5158.00222668551,1],["2016-01-01",5110.583895805164,1],["2016-02-01",4978.983217385571,1],["2016-03-01",5103.074679568341,1],["2016-04-01",4967.947669237551,1],["2016-05-01",5217.608643880983,1],["2016-06-01",5289.7858079879425,1],["2016-07-01",5164.4430739885265,1],["2016-08-01",5323.684471121632,1],["2016-09-01",5348.476438378124,1],["2016-10-01",5333.383202473966,1],["2016-11-01",5447.336604742181,1],["2016-12-01",5291.775123172235,1],["2017-01-01",5241.901889783937,1],["2017-02-01",5311.200440947755,1],["2017-03-01",5369.006997453507,1],["2017-04-01",5230.491308332501,1],["2017-05-01",5296.947910734549,1],["2017-06-01",5575.938683044703,1],["2017-07-01",5537.701608862016,1],["2017-08-01",5609.451833845278,1],["2017-09-01",5617.778507147376,1],["2017-10-01",5688.295955511907,1],["2017-11-01",5790.97761077926,1],["2017-12-01",5948.068778192598,1],["2018-01-01",5804.529123075354,1],["2018-02-01",5907.963396293882,1],["2018-03-01",5886.784800581952,1],["2018-04-01",5775.604631831233,1],["2018-05-01",5836.3293735887155,1],["2018-06-01",6030.217117280992,1],["2018-07-01",5561.465705464009,1],["2018-08-01",6083.224085590866,1],["2018-09-01",5978.493178050109,1],["2018-10-01",5911.778035323013,1],["2018-11-01",6254.275956385483,1],["2018-12-01",6255.648556097686,1],["2019-01-01",6235.432860400463,1],["2019-02-01",6343.912220889697,1],["2019-03-01",6182.83942180856,1],["2019-04-01",6279.748209878382,1],["2019-05-01",6404.42772221284,1],["2019-06-01",6479.996293027164,1],["2019-07-01",6412.256305074755,1],["2019-08-01",6845.75300392677,1],["2019-09-01",6816.689628703328,1],["2019-10-01",7074.589947275009,1],["2019-11-01",7120.590583260596,1],["2019-12-01",7341.366807251909,1],["2020-01-01",7299.159078186701,1],["2020-02-01",7402.463104280898,1],["2020-03-01",7412.721531082467,1],["2020-04-01",7430.946731915508,1],["2020-05-01",7639.055465577759,1],["2020-06-01",7955.501716697927,1],["2020-07-01",7819.6190088930925,1],["2020-08-01",8190.320838234197,1],["2020-09-01",8293.875942834793,1],["2020-10-01",8409.295220020555,1],["2020-11-01",8445.110237816738,1],["2020-12-01",8579.94911746996,1],["2021-01-01",8710.582055327839,1],["2021-02-01",8674.832385218244,1],["2021-03-01",8662.84135308856,1],["2021-04-01",8590.661579829992,1],["2021-05-01",8776.580885401792,1],["2021-06-01",9195.02831997732,1],["2021-07-01",9229.909680391118,1],["2021-08-01",9310.51138423507,1],["2021-09-01",9213.721877744023,1],["2021-10-01",9234.006908309326,1],["2021-11-01",9432.081797154442,1],["2021-12-01",9358.609259080595,1],["2022-01-01",9426.605549822343,1],["2022-02-01",9610.614518574052,1],["2022-03-01",9466.585972276669,1],["2022-04-01",9294.378841527028,1],["2022-05-01",9739.893810403715,1],["2022-06-01",9440.83410144182,1],["2022-07-01",9477.484200677425,1],["2022-08-01",9187.760962611019,1],["2022-09-01",9256.645147670204,1],["2022-10-01",8974.074096191502,1],["2022-11-01",9255.475938600282,1],["2022-12-01",9589.619132307707,1],["2023-01-01",9485.133351797624,1],["2023-02-01",9659.29844120945,1],["2023-03-01",9725.509853933485,1],["2023-04-01",9671.277338231317,1],["2023-05-01",9878.49535603314,1],["2023-06-01",10201.172929560862,1],["2023-07-01",10292.468673435622,1],["2023-08-01",10516.095924821902,1],["2023-09-01",10244.545998267253,1],["2023-10-01",10299.82189416941,1],["2023-11-01",10419.724515791702,1],["2023-12-01",10430.852482614744,1],["2024-01-01",10216.332884819014,1],["2024-02-01",10329.526722603277,1],["2024-03-01",9995.020397922803,1],["2024-04-01",10039.44132419063,1],["2024-05-01",10662.579023947561,1],["2024-06-01",10898.230284197874,1],["2024-07-01",11402.378443788128,1],["2024-08-01",11351.258018961402,0],["2024-09-01",11380.495713646142,0],["2024-10-01",11556.805452884591,0],["2024-11-01",11568.205129131442,0],["2024-12-05",11517.999941012918,0]],"^IXIC":[["2013-04-01",1.3985612037343707,1],["2013-05-01",1.4032098333092125,1],["2013-06-01",1.3614597012318885,1],["2013-07-01",1.3713564324015215,1],["2013-08-01",1.3409776540959788,1],["2013-09-01",1.3425832835117122,1],["2013-10-01",1.3083809564659001,1],["2013-11-01",1.311036927189342,1],["2013-12-01",1.312815074671204,1],["2014-01-01",1.2807501950731304,1],["2014-02-01",1.3622474908526618,1],["2014-03-01",1.3115263725680097,1],["2014-04-01",1.3203768349572926,1],["2014-05-01",1.3756956826650264,1],["2014-06-01",1.3214002222317691,1],["2014-07-01",1.2402664568440198,1],["2014-08-01",1.292439293333945,1],["2014-09-01",1.213026097480001,1],["2014-10-01",1.242577034152614,1],["2014-11-01",1.2125580622431464,1],["2014-12-01",1.165919121062114,1],["2015-01-01",1.1648700711128144,1],["2015-02-01",1.1586116713206873,1],["2015-03-01",1.0697490275928059,1],["2015-04-01",1.0449661874590657,1],["2015-05-01",1.0683323194693455,1],["2015-06-01",1.0584984595805167,1],["2015-07-01",1.0171608680577817,1],["2015-08-01",0.9809155470801211,1],["2015-09-01",1.0200498049454478,1],["2015-10-01",1.0066821811718636,1],["2015-11-01",0.9408217361958213,1],["2015-12-01",1.0055290603650224,1],["2016-01-01",1.0434767690029283,1],["2016-02-01",1.0853156857884307,1],["2016-03-01",1.1103272055111455,1],["2016-04-01",1.0258950077144624,1],["2016-05-01",1.0900562736799155,1],["2016-06-01",1.0732030378389354,1],["2016-07-01",1.0676557180660364,1],["2016-08-01",1.0302403426872904,1],["2016-09-01",1.024950109726241,1],["2016-10-01",1.0062436514167288,1],["2016-11-01",1.0476110643895842,1],["2016-12-01",0.9939696686726702,1],["2017-01-01",0.9661387595453701,1],["2017-02-01",0.9392857490910534,1],["2017-03-01",0.9138953306802433,1],["2017-04-01",0.8839291205665177,1],["2017-05-01",0.8729947226863046,1],["2017-06-01",0.8970429981904072,1],["2017-07-01",0.8970421888201113,1],["2017-08-01",0.8803061593396023,1],["2017-09-01",0.8720320288466276,1],["2017-10-01",0.8743046330827253,1],["2017-11-01",0.8568258545558131,1],["2017-12-01",0.869087372990788,1],["2018-01-01",0.8366708042033667,1],["2018-02-01",0.8008441528200966,1],["2018-03-01",0.8092078491469744,1],["2018-04-01",0.8231848282100559,1],["2018-05-01",0.8274197691112299,1],["2018-06-01",0.8053540079870651,1],["2018-07-01",0.7463151381991636,1],["2018-08-01",0.7898424300269749,1],["2018-09-01",0.7391852117876592,1],["2018-10-01",0.7306158357934885,1],["2018-11-01",0.853497507637243,1],["2018-12-01",0.8356318490359229,1],["2019-01-01",0.9582786162202074,1],["2019-02-01",0.874254223315243,1],["2019-03-01",0.814877101351953,1],["2019-04-01",0.8050711287331975,1],["2019-05-01",0.787468671658383,1],["2019-06-01",0.8708256220485364,1],["2019-07-01",0.7871807396651836,1],["2019-08-01",0.8358101222570278,1],["2019-09-01",0.8621692796278805,1],["2019-10-01",0.8813678473841038,1],["2019-11-01",0.8542949052633241,1],["2019-12-01",0.846477848030642,1],["2020-01-01",0.8074773393243384,1],["2020-02-01",0.8054280104839576,1],["2020-03-01",0.8552673467559533,1],["2020-04-01",0.9961722276178709,1],["2020-05-01",0.8799447353106413,1],["2020-06-01",0.8399481579656353,1],["2020-07-01",0.777014654653557,1],["2020-08-01",0.7549629357828128,1],["2020-09-01",0.6998484485790707,1],["2020-10-01",0.7447132919421977,1],["2020-11-01",0.7670086225368051,1],["2020-12-01",0.6967999695047672,1],["2021-01-01",0.6721895996160606,1],["2021-02-01",0.6558834516226018,1],["2021-03-01",0.6461836388736495,1],["2021-04-01",0.6404097546280351,1],["2021-05-01",0.6254792644545341,1],["2021-06-01",0.6649062630199906,1],["2021-07-01",0.6368226039577503,1],["2021-08-01",0.6308533079466984,1],["2021-09-01",0.6018507827188009,1],["2021-10-01",0.6370508244874387,1],["2021-11-01",0.6069058711711924,1],["2021-12-01",0.594111803414397,1],["2022-01-01",0.5991803940773776,1],["2022-02-01",0.6731333810726604,1],["2022-03-01",0.6901503887583509,1],["2022-04-01",0.6513444145269704,1],["2022-05-01",0.7898263312672645,1],["2022-06-01",0.7753075189158208,1],["2022-07-01",0.8610548299017534,1],["2022-08-01",0.745883327413556,1],["2022-09-01",0.7906634420447174,1],["2022-10-01",0.8419238084510094,1],["2022-11-01",0.8297347803831548,1],["2022-12-01",0.835684281591954,1],["2023-01-01",0.8980382366388212,1],["2023-02-01",0.8346307687139644,1],["2023-03-01",0.8495690606714172,1],["2023-04-01",0.796246155153204,1],["2023-05-01",0.809046278602462,1],["2023-06-01",0.7880725005403812,1],["2023-07-01",0.7459013188018995,1],["2023-08-01",0.7366828527380025,1],["2023-09-01",0.7250230026545343,1],["2023-10-01",0.7792281066324988,1],["2023-11-01",0.8085416583155465,1],["2023-12-01",0.7355331311851392,1],["2024-01-01",0.6868723149360458,1],["2024-02-01",0.6771675296102638,1],["2024-03-01",0.6204299082890208,1],["2024-04-01",0.6122711613280306,1],["2024-05-01",0.681485222853098,1],["2024-06-01",0.646177199228245,1],["2024-07-01",0.6415237057254137,1],["2024-08-01",0.6432390306606179,0],["2024-09-01",0.6471541086088379,0],["2024-10-01",0.6365653536175977,0],["2024-11-01",0.6359766383236813,0],["2024-12-05",0.5836297282394707,0]],"^GSPC":[["2013-04-01",2.913227792220261,1],["2013-05-01",2.920824896628335,1],["2013-06-01",2.8875752442080294,1],["2013-07-01",2.9223935580162927,1],["2013-08-01",2.9005063897150443,1],["2013-09-01",2.9730101208011033,1],["2013-10-01",2.9351139428041257,1],["2013-11-01",2.931476228719361,1],["2013-12-01",2.9545041525785014,1],["2014-01-01",2.8864372168694783,1],["2014-02-01",3.1369104921424,1],["2014-03-01",3.008572224781736,1],["2014-04-01",2.97328591080219,1],["2014-05-01",3.0087114600004874,1],["2014-06-01",2.917689475204146,1],["2014-07-01",2.7966402705872393,1],["2014-08-01",2.9222804032291503,1],["2014-09-01",2.7797059808899167,1],["2014-10-01",2.8278863646024623,1],["2014-11-01",2.7839731643288324,1],["2014-12-01",2.6965343165778584,1],["2015-01-01",2.6932156216133976,1],["2015-02-01",2.69861290708944,1],["2015-03-01",2.5271928215453627,1],["2015-04-01",2.4735764407838543,1],["2015-05-01",2.541789360298628,1],["2015-06-01",2.5575661821706492,1],["2015-07-01",2.474771487586722,1],["2015-08-01",2.393146938259564,1],["2015-09-01",2.4198462568414385,1],["2015-10-01",2.4251094631895085,1],["2015-11-01",2.2904440329511115,1],["2015-12-01",2.476320565724838,1],["2016-01-01",2.5074006565777824,1],["2016-02-01",2.570540836578933,1],["2016-03-01",2.6344025159447395,1],["2016-04-01",2.4155883858762373,1],["2016-05-01",2.52403471464427,1],["2016-06-01",2.5262356877511127,1],["2016-07-01",2.46003165650862,1],["2016-08-01",2.44975483070911,1],["2016-09-01",2.4632258781201393,1],["2016-10-01",2.4642189545757165,1],["2016-11-01",2.5590209799853696,1],["2016-12-01",2.4051665603457337,1],["2017-01-01",2.3281095993621426,1],["2017-02-01",2.3237764589053986,1],["2017-03-01",2.2557621902167693,1],["2017-04-01",2.21411444319302,1],["2017-05-01",2.217688051385618,1],["2017-06-01",2.3082561250430897,1],["2017-07-01",2.2775868344957675,1],["2017-08-01",2.264523682007342,1],["2017-09-01",2.2703416091519686,1],["2017-10-01",2.256185969251641,1],["2017-11-01",2.2417758131737755,1],["2017-12-01",2.2487121691398437,1],["2018-01-01",2.1628588439666774,1],["2018-02-01",2.097663192571799,1],["2018-03-01",2.1680692040054232,1],["2018-04-01",2.1931704565948222,1],["2018-05-01",2.208254933804777,1],["2018-06-01",2.2180517253041154,1],["2018-07-01",2.0560327569294197,1],["2018-08-01",2.1562770956908,1],["2018-09-01",2.0637127397906383,1],["2018-10-01",2.020229695760772,1],["2018-11-01",2.30141367561858,1],["2018-12-01",2.241766191040203,1],["2019-01-01",2.5173732957881265,1],["2019-02-01",2.3475798796628835,1],["2019-03-01",2.2095616093594534,1],["2019-04-01",2.2044802126692153,1],["2019-05-01",2.1692790280009064,1],["2019-06-01",2.355051997990754,1],["2019-07-01",2.157984423132908,1],["2019-08-01",2.2969858427639496,1],["2019-09-01",2.3433022250935944,1],["2019-10-01",2.3710875078194844,1],["2019-11-01",2.334068892471784,1],["2019-12-01",2.3351516704708413,1],["2020-01-01",2.249584473593767,1],["2020-02-01",2.2877753859660492,1],["2020-03-01",2.4922742505973274,1],["2020-04-01",2.9746631411003452,1],["2020-05-01",2.662535937027354,1],["2020-06-01",2.6179919704614822,1],["2020-07-01",2.5176499090718667,1],["2020-08-01",2.490776524335122,1],["2020-09-01",2.36465230521082,1],["2020-10-01",2.483643769243518,1],["2020-11-01",2.5620746201438136,1],["2020-12-01",2.3533337287639613,1],["2021-01-01",2.3138072222021218,1],["2021-02-01",2.3249630992037313,1],["2021-03-01",2.2544746353483025,1],["2021-04-01",2.151548925008724,1],["2021-05-01",2.0936600189632557,1],["2021-06-01",2.1807149681218707,1],["2021-07-01",2.1461262907245158,1],["2021-08-01",2.1127314398653625,1],["2021-09-01",2.034473210365234,1],["2021-10-01",2.138907655520065,1],["2021-11-01",2.0457295455753264,1],["2021-12-01",2.0332338906333485,1],["2022-01-01",1.9728608370820604,1],["2022-02-01",2.1264445273251944,1],["2022-03-01",2.1696726842690657,1],["2022-04-01",2.047075801125157,1],["2022-05-01",2.3579796041707493,1],["2022-06-01",2.275020504753446,1],["2022-07-01",2.5066078287959335,1],["2022-08-01",2.234171264432753,1],["2022-09-01",2.351353837727018,1],["2022-10-01",2.4860445853648048,1],["2022-11-01",2.3721101970992104,1],["2022-12-01",2.346290898856089,1],["2023-01-01",2.461567454212542,1],["2023-02-01",2.3732511428490137,1],["2023-03-01",2.4538671015511087,1],["2023-04-01",2.3575829744444183,1],["2023-05-01",2.3707686884688184,1],["2023-06-01",2.4387043491204343,1],["2023-07-01",2.312664862802407,1],["2023-08-01",2.296677479922595,1],["2023-09-01",2.261189638778076,1],["2023-10-01",2.4039616683355507,1],["2023-11-01",2.4801368318036046,1],["2023-12-01",2.287753530698041,1],["2024-01-01",2.1529824800460724,1],["2024-02-01",2.124931756969353,1],["2024-03-01",1.96038074994205,1],["2024-04-01",1.909375845425737,1],["2024-05-01",2.1202059799723934,1],["2024-06-01",2.057376227804295,1],["2024-07-01",2.084118360719708,1],["2024-08-01",2.0497627846302597,0],["2024-09-01",2.0235985122365983,0],["2024-10-01",2.0071808667803706,0],["2024-11-01",2.021275557268989,0],["2024-12-05",1.8923878125955231,0]],"XAU":[["2013-04-01",2.857111839667741,1],["2013-05-01",3.261648605402673,1],["2013-06-01",3.373566666874435,1],["2013-07-01",3.7494153975900515,1],["2013-08-01",3.75843317603243,1],["2013-09-01",3.5007422985845493,1],["2013-10-01",3.8266548257862154,1],["2013-11-01",3.917679081654758,1],["2013-12-01",4.26420324049208,1],["2014-01-01",4.399295712321536,1],["2014-02-01",4.491860561930065,1],["2014-03-01",4.213855758958346,1],["2014-04-01",4.359558143985764,1],["2014-05-01",4.415586837820951,1],["2014-06-01",4.495768383949077,1],["2014-07-01",4.136169440940309,1],["2014-08-01",4.359100054016215,1],["2014-09-01",4.329066272467,1],["2014-10-01",4.594364199055673,1],["2014-11-01",4.785847198967261,1],["2014-12-01",4.5958970824246705,1],["2015-01-01",4.674043138708173,1],["2015-02-01",4.197384728448627,1],["2015-03-01",4.384690250831601,1],["2015-04-01",4.249281800175879,1],["2015-05-01",4.500702210918579,1],["2015-06-01",4.5350698540856245,1],["2015-07-01",4.3889725864342255,1],["2015-08-01",4.593154644375293,1],["2015-09-01",4.188086077655274,1],["2015-10-01",4.185169934756444,1],["2015-11-01",4.184428897869713,1],["2015-12-01",4.835627087517666,1],["2016-01-01",4.811614737900562,1],["2016-02-01",4.421337097038387,1],["2016-03-01",4.138593565129924,1],["2016-04-01",4.068749141105554,1],["2016-05-01",4.027993873076119,1],["2016-06-01",4.348203934166089,1],["2016-07-01",3.832016760899487,1],["2016-08-01",3.9395265086300073,1],["2016-09-01",4.059333162435845,1],["2016-10-01",4.046277834220924,1],["2016-11-01",4.198316794640847,1],["2016-12-01",4.504358984844206,1],["2017-01-01",4.55065228757813,1],["2017-02-01",4.390397620500642,1],["2017-03-01",4.3045476701383745,1],["2017-04-01",4.187426731624833,1],["2017-05-01",4.214887391529695,1],["2017-06-01",4.408281363428311,1],["2017-07-01",4.460120252793556,1],["2017-08-01",4.424959984610509,1],["2017-09-01",4.239905972699339,1],["2017-10-01",4.450579638552071,1],["2017-11-01",4.5409950934925565,1],["2017-12-01",4.6448469088905995,1],["2018-01-01",4.44162568497726,1],["2018-02-01",4.381581973227395,1],["2018-03-01",4.469423624145835,1],["2018-04-01",4.353477503335428,1],["2018-05-01",4.470453210287749,1],["2018-06-01",4.663468407649256,1],["2018-07-01",4.436826110505077,1],["2018-08-01",4.994874464437804,1],["2018-09-01",4.9774542803173984,1],["2018-10-01",4.97192356326736,1],["2018-11-01",5.071967629590372,1],["2018-12-01",5.117808640229078,1],["2019-01-01",4.866505930228145,1],["2019-02-01",4.814077788822146,1],["2019-03-01",4.7793348730580165,1],["2019-04-01",4.8776688270588355,1],["2019-05-01",5.0146669064926535,1],["2019-06-01",4.963612360495878,1],["2019-07-01",4.627853620498552,1],["2019-08-01",4.759783606100244,1],["2019-09-01",4.45756968200168,1],["2019-10-01",4.7742870259185395,1],["2019-11-01",4.703506109772786,1],["2019-12-01",5.021568309828378,1],["2020-01-01",4.807153177302979,1],["2020-02-01",4.657407711320412,1],["2020-03-01",4.672979653194387,1],["2020-04-01",4.667377642316131,1],["2020-05-01",4.49252851930628,1],["2020-06-01",4.5671739805391125,1],["2020-07-01",4.421759960958777,1],["2020-08-01",4.145530892272239,1],["2020-09-01",4.204580409220099,1],["2020-10-01",4.417234593172397,1],["2020-11-01",4.499976990220649,1],["2020-12-01",4.73690410826399,1],["2021-01-01",4.588734626746706,1],["2021-02-01",4.66922853134372,1],["2021-03-01",5.023148558588401,1],["2021-04-01",4.964371513752155,1],["2021-05-01",4.961576706135341,1],["2021-06-01",4.842285813866456,1],["2021-07-01",5.197731337415454,1],["2021-08-01",5.133164241470321,1],["2021-09-01",5.081275478357051,1],["2021-10-01",5.24353082288345,1],["2021-11-01",5.263667567720008,1],["2021-12-01",5.25205151619603,1],["2022-01-01",5.15380805225437,1],["2022-02-01",5.3366781360189846,1],["2022-03-01",4.873587790247475,1],["2022-04-01",4.828801583326952,1],["2022-05-01",5.134092825340006,1],["2022-06-01",5.1139110160690056,1],["2022-07-01",5.238774166766453,1],["2022-08-01",5.184653511201398,1],["2022-09-01",5.453089656492517,1],["2022-10-01",5.403110531834979,1],["2022-11-01",5.620017544677477,1],["2022-12-01",5.320608383178285,1],["2023-01-01",5.190454672770695,1],["2023-02-01",4.945560801899238,1],["2023-03-01",5.294859329777007,1],["2023-04-01",4.9105910684869505,1],["2023-05-01",4.985874176097045,1],["2023-06-01",5.159957291230476,1],["2023-07-01",5.361964480113022,1],["2023-08-01",5.386554654612275,1],["2023-09-01",5.28034634388689,1],["2023-10-01",5.572821634059301,1],["2023-11-01",5.248832027584912,1],["2023-12-01",5.033929408109875,1],["2024-01-01",4.950426262667901,1],["2024-02-01",5.0270707700893364,1],["2024-03-01",4.799408894674571,1],["2024-04-01",4.4638367959748795,1],["2024-05-01",4.594611927209243,1],["2024-06-01",4.6826426062113,1],["2024-07-01",4.888997805343036,1],["2024-08-01",4.64073481589199,0],["2024-09-01",4.5462804276873605,0],["2024-10-01",4.343740897521203,0],["2024-11-01",4.227484882389795,0],["2024-12-05",4.344474397750663,0]],"XAG":[["2013-04-01",162.8005183137396,1],["2013-05-01",200.29508782104398,1],["2013-06-01",207.14453204255264,1],["2013-07-01",240.48947945395662,1],["2013-08-01",249.84025282032525,1],["2013-09-01",208.63396887018988,1],["2013-10-01",233.55527229920713,1],["2013-11-01",236.02695347775463,1],["2013-12-01",267.0811953549987,1],["2014-01-01",274.8899686085959,1],["2014-02-01",292.0509595875659,1],["2014-03-01",263.43500864785636,1],["2014-04-01",282.34801484577247,1],["2014-05-01",298.1744045193144,1],["2014-06-01",299.7111750678389,1],["2014-07-01",260.4112962891921,1],["2014-08-01",277.3896629519007,1],["2014-09-01",286.6384349594671,1],["2014-10-01",324.1669314187365,1],["2014-11-01",348.59961990881845,1],["2014-12-01",359.60319730967706,1],["2015-01-01",353.143721728162,1],["2015-02-01",312.9123670213868,1],["2015-03-01",321.1932715640056,1],["2015-04-01",300.81318670638944,1],["2015-05-01",328.86779826448617,1],["2015-06-01",322.7339759996256,1],["2015-07-01",328.5079481361375,1],["2015-08-01",341.0996504132978,1],["2015-09-01",326.20828451865657,1],["2015-10-01",320.58448253848763,1],["2015-11-01",306.4045677532924,1],["2015-12-01",365.20976865935427,1],["2016-01-01",368.741404542082,1],["2016-02-01",347.1820102566872,1],["2016-03-01",345.3633366264864,1],["2016-04-01",330.09776685632374,1],["2016-05-01",292.98176937552694,1],["2016-06-01",331.8256188421796,1],["2016-07-01",261.36471730994833,1],["2016-08-01",260.248315370781,1],["2016-09-01",284.4259866993376,1],["2016-10-01",281.16732235363946,1],["2016-11-01",295.26808700383776,1],["2016-12-01",319.86711535503,1],["2017-01-01",329.11087064638525,1],["2017-02-01",302.47743274435385,1],["2017-03-01",291.9606946138245,1],["2017-04-01",286.51595749766386,1],["2017-05-01",313.24449623804776,1],["2017-06-01",323.7683851344351,1],["2017-07-01",333.145083053254,1],["2017-08-01",336.44942373124263,1],["2017-09-01",316.9415807048378,1],["2017-10-01",341.9376906257095,1],["2017-11-01",338.13014454287963,1],["2017-12-01",361.5627586311066,1],["2018-01-01",341.1223088636293,1],["2018-02-01",343.4008450466536,1],["2018-03-01",357.4360953678072,1],["2018-04-01",352.1715353491517,1],["2018-05-01",360.5571062213261,1],["2018-06-01",367.63230715937806,1],["2018-07-01",345.07954814699957,1],["2018-08-01",394.84857063823307,1],["2018-09-01",411.2612033523166,1],["2018-10-01",407.7236848934986,1],["2018-11-01",424.1636819641127,1],["2018-12-01",441.23791706333213,1],["2019-01-01",403.2231825867863,1],["2019-02-01",398.9003790762563,1],["2019-03-01",406.4849659177473,1],["2019-04-01",415.8780835286946,1],["2019-05-01",435.86889139455985,1],["2019-06-01",444.44421854944636,1],["2019-07-01",423.2652157452924,1],["2019-08-01",419.8051920486531,1],["2019-09-01",369.07261822206993,1],["2019-10-01",408.4169973528794,1],["2019-11-01",393.0456344864867,1],["2019-12-01",432.3664944980379,1],["2020-01-01",407.89956369062446,1],["2020-02-01",410.4506638367016,1],["2020-03-01",444.2887294325281,1],["2020-04-01",531.1803461706635,1],["2020-05-01",510.2930301905457,1],["2020-06-01",434.22910402121823,1],["2020-07-01",434.0259199876688,1],["2020-08-01",335.77227685804195,1],["2020-09-01",293.12174887787006,1],["2020-10-01",353.0721645500698,1],["2020-11-01",360.2511747203769,1],["2020-12-01",359.97305221581973,1],["2021-01-01",330.13480544720886,1],["2021-02-01",304.47638041894584,1],["2021-03-01",326.7395925657418,1],["2021-04-01",344.00488183579114,1],["2021-05-01",338.71388398384056,1],["2021-06-01",330.1633992277792,1],["2021-07-01",354.9489140347994,1],["2021-08-01",365.0036088956073,1],["2021-09-01",381.4181411424999,1],["2021-10-01",409.80864317332396,1],["2021-11-01",392.7006698293524,1],["2021-12-01",418.16034946722067,1],["2022-01-01",404.3064521694918,1],["2022-02-01",424.76917164277444,1],["2022-03-01",373.13362736122104,1],["2022-04-01",377.51387493299353,1],["2022-05-01",427.7051323270533,1],["2022-06-01",433.1760568766394,1],["2022-07-01",476.975621963701,1],["2022-08-01",451.8256020822258,1],["2022-09-01",519.1277482129358,1],["2022-10-01",471.5379671251115,1],["2022-11-01",471.48449555486843,1],["2022-12-01",422.3200179572475,1],["2023-01-01",395.807690623168,1],["2023-02-01",401.5631163068681,1],["2023-03-01",463.60523197205674,1],["2023-04-01",401.22299850495796,1],["2023-05-01",395.7413158235545,1],["2023-06-01",427.1589166776961,1],["2023-07-01",451.9991138776355,1],["2023-08-01",430.9522400231828,1],["2023-09-01",423.6260120563685,1],["2023-10-01",465.76021201515744,1],["2023-11-01",452.0880897683059,1],["2023-12-01",409.50275144447573,1],["2024-01-01",428.93334914909934,1],["2024-02-01",446.17099487444534,1],["2024-03-01",432.0396542602081,1],["2024-04-01",400.1252469912545,1],["2024-05-01",400.17640034145404,1],["2024-06-01",358.39418794020054,1],["2024-07-01",386.9739196252815,1],["2024-08-01",398.2478768749824,0],["2024-09-01",394.30720470299747,0],["2024-10-01",368.43130454212434,0],["2024-11-01",356.377993587511,0],["2024-12-05",367.39448167846433,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",46.244069392126185,1],["2013-05-01",38.26254444106141,1],["2013-06-01",36.73701019779326,1],["2013-07-01",51.93669509334274,1],["2013-08-01",46.85546027277979,1],["2013-09-01",34.66214922370409,1],["2013-10-01",36.104268290490566,1],["2013-11-01",24.681548348799286,1],["2013-12-01",5.604898372878607,1],["2014-01-01",6.923340079263092,1],["2014-02-01",6.527509696200583,1],["2014-03-01",9.87000531468648,1],["2014-04-01",11.575118585286823,1],["2014-05-01",12.450276685248754,1],["2014-06-01",8.768062973077068,1],["2014-07-01",8.491510313349885,1],["2014-08-01",9.460878600514185,1],["2014-09-01",11.73451262348184,1],["2014-10-01",14.660657414246808,1],["2014-11-01",17.333196509411042,1],["2014-12-01",14.683297647246729,1],["2015-01-01",17.657406779851037,1],["2015-02-01",23.73092558461261,1],["2015-03-01",20.589705028649323,1],["2015-04-01",20.818827449095966,1],["2015-05-01",22.71025058887402,1],["2015-06-01",24.14223285531078,1],["2015-07-01",19.82454311417102,1],["2015-08-01",17.935093904949408,1],["2015-09-01",20.976141390200674,1],["2015-10-01",19.572069170358244,1],["2015-11-01",14.675636179405183,1],["2015-12-01",14.201782336043214,1],["2016-01-01",11.87966367652803,1],["2016-02-01",13.42934457291374,1],["2016-03-01",11.806796802296443,1],["2016-04-01",11.937389726225147,1],["2016-05-01",11.522860049182768,1],["2016-06-01",9.878863804742327,1],["2016-07-01",7.588910143609549,1],["2016-08-01",8.919111652697389,1],["2016-09-01",9.356208238226245,1],["2016-10-01",8.68768840115693,1],["2016-11-01",7.470790499967449,1],["2016-12-01",7.02777646528624,1],["2017-01-01",5.255553191408936,1],["2017-02-01",5.557233043205132,1],["2017-03-01",4.374528037528136,1],["2017-04-01",4.8196809786076,1],["2017-05-01",3.7660789814086235,1],["2017-06-01",2.274467107987161,1],["2017-07-01",2.247542988175754,1],["2017-08-01",2.0519754287622587,1],["2017-09-01",1.135707001282663,1],["2017-10-01",1.294346090461975,1],["2017-11-01",0.8570552528928026,1],["2017-12-01",0.5474207313758844,1],["2018-01-01",0.43205530751694177,1],["2018-02-01",0.6541639438855402,1],["2018-03-01",0.5403632059576965,1],["2018-04-01",0.8473635653872964,1],["2018-05-01",0.642997768560584,1],["2018-06-01",0.8019572899909532,1],["2018-07-01",0.8757754390129079,1],["2018-08-01",0.8001653844454663,1],["2018-09-01",0.8310920445894752,1],["2018-10-01",0.8993352695488874,1],["2018-11-01",0.9849716481134173,1],["2018-12-01",1.5041785211300323,1],["2019-01-01",1.622991799529104,1],["2019-02-01",1.83591957534877,1],["2019-03-01",1.615074086025548,1],["2019-04-01",1.514056034811186,1],["2019-05-01",1.1906344258342774,1],["2019-06-01",0.7577262424520672,1],["2019-07-01",0.6068895048740318,1],["2019-08-01",0.6580931141690036,1],["2019-09-01",0.6979871294214525,1],["2019-10-01",0.8499072004133833,1],["2019-11-01",0.7691857835485041,1],["2019-12-01",0.9895610752460009,1],["2020-01-01",1.016186744416588,1],["2020-02-01",0.7884926483713296,1],["2020-03-01",0.87185240213245,1],["2020-04-01",1.1255383190800967,1],["2020-05-01",0.8653048715529837,1],["2020-06-01",0.7803080986427436,1],["2020-07-01",0.8466415589169891,1],["2020-08-01",0.6923026516000008,1],["2020-09-01",0.6957010380665766,1],["2020-10-01",0.7918739656104272,1],["2020-11-01",0.6139614819999623,1],["2020-12-01",0.455569892908318,1],["2021-01-01",0.2967502018434387,1],["2021-02-01",0.2585425096764511,1],["2021-03-01",0.17450825246079701,1],["2021-04-01",0.14626751629246101,1],["2021-05-01",0.1517650667228312,1],["2021-06-01",0.25107440442978135,1],["2021-07-01",0.27476807946720283,1],["2021-08-01",0.23251151252463897,1],["2021-09-01",0.1889040840279561,1],["2021-10-01",0.19197705357328454,1],["2021-11-01",0.15443806828998588,1],["2021-12-01",0.16367397138570125,1],["2022-01-01",0.19773425021491686,1],["2022-02-01",0.24772853372182257,1],["2022-03-01",0.2132166731804652,1],["2022-04-01",0.2008796887332889,1],["2022-05-01",0.2530108936782366,1],["2022-06-01",0.31667370944798096,1],["2022-07-01",0.48802271971027356,1],["2022-08-01",0.39405621361670845,1],["2022-09-01",0.45995244102490884,1],["2022-10-01",0.46470915441568866,1],["2022-11-01",0.45181997817858444,1],["2022-12-01",0.5649895861877745,1],["2023-01-01",0.5709211886845204,1],["2023-02-01",0.4071496778126244,1],["2023-03-01",0.4113003701715185,1],["2023-04-01",0.33976824965182645,1],["2023-05-01",0.3517199844168664,1],["2023-06-01",0.38033523709699674,1],["2023-07-01",0.33649044324439,1],["2023-08-01",0.3544683483629794,1],["2023-09-01",0.3971456944245814,1],["2023-10-01",0.3681077345342219,1],["2023-11-01",0.29406239146594126,1],["2023-12-01",0.26948929340010824,1],["2024-01-01",0.23105671192155228,1],["2024-02-01",0.23978319804336432,1],["2024-03-01",0.16007841760439878,1],["2024-04-01",0.14406008985007823,1],["2024-05-01",0.18295936407318059,1],["2024-06-01",0.1609247941287056,1],["2024-07-01",0.18145091699159596,1],["2024-08-01",0.17378178950858106,0],["2024-09-01",0.19856395304380375,0],["2024-10-01",0.18998528338216575,0],["2024-11-01",0.16649200283692145,0],["2024-12-01",0.1182172415699687,0],["2024-12-06",0.11750883099098186,0]],"local":[["2013-04-01",11850126.872248,1],["2013-05-01",12119287.6585897,1],["2013-06-01",12210684.1300125,1],["2013-07-01",12198893.0605092,1],["2013-08-01",12671247.9237255,1],["2013-09-01",12610467.3979212,1],["2013-10-01",12622305.3096989,1],["2013-11-01",13013310.886154,1],["2013-12-01",13476373.8837829,1],["2014-01-01",13445628.3468435,1],["2014-02-01",13854465.6253383,1],["2014-03-01",14137863.5108524,1],["2014-04-01",14183770.3918142,1],["2014-05-01",14313228.5052261,1],["2014-06-01",14307354.9666315,1],["2014-07-01",14298641.3528082,1],["2014-08-01",14747150.2919045,1],["2014-09-01",14557883.359229,1],["2014-10-01",14758561.0630254,1],["2014-11-01",15202454.3097525,1],["2014-12-01",15445084.8319765,1],["2015-01-01",15426545.5936104,1],["2015-02-01",15428954.5445721,1],["2015-03-01",15379277.7358201,1],["2015-04-01",15269051.4963607,1],["2015-05-01",15864142.3017316,1],["2015-06-01",16520514.0221471,1],["2015-07-01",16839596.039372,1],["2015-08-01",17263571.5079298,1],["2015-09-01",17422970.434791,1],["2015-10-01",17185996.0980774,1],["2015-11-01",16936293.2742496,1],["2015-12-01",17257661.0416658,1],["2016-01-01",17265843.6434396,1],["2016-02-01",17287029.7307627,1],["2016-03-01",17087424.4329995,1],["2016-04-01",16744914.7344554,1],["2016-05-01",17314442.9706629,1],["2016-06-01",17785626.4126926,1],["2016-07-01",17530564.2944506,1],["2016-08-01",17992278.9526753,1],["2016-09-01",18052979.9462796,1],["2016-10-01",18068871.1747473,1],["2016-11-01",18868275.7187519,1],["2016-12-01",19179474.4761607,1],["2017-01-01",19014517.2119086,1],["2017-02-01",19106778.0262875,1],["2017-03-01",19276614.2733072,1],["2017-04-01",18964976.9103174,1],["2017-05-01",19331783.8360895,1],["2017-06-01",20171281.9750976,1],["2017-07-01",19869827.1427578,1],["2017-08-01",20333466.7425809,1],["2017-09-01",20315291.5264717,1],["2017-10-01",20661216.6758693,1],["2017-11-01",21126401.6981627,1],["2017-12-01",21615281.9399519,1],["2018-01-01",21091383.8583521,1],["2018-02-01",21441228.4291864,1],["2018-03-01",21449578.108727,1],["2018-04-01",21317179.1356259,1],["2018-05-01",21732739.6884323,1],["2018-06-01",22749985.3642438,1],["2018-07-01",21691459.5594726,1],["2018-08-01",22452261.5939112,1],["2018-09-01",22503675.9802654,1],["2018-10-01",22610425.1688468,1],["2018-11-01",23386220.3457694,1],["2018-12-01",23394685.0428002,1],["2019-01-01",23076710.0248617,1],["2019-02-01",23288190.207013,1],["2019-03-01",22904597.1588059,1],["2019-04-01",23317254.3991341,1],["2019-05-01",23976307.5104161,1],["2019-06-01",24404971.6615934,1],["2019-07-01",23880894.963434,1],["2019-08-01",25334172.2570441,1],["2019-09-01",25152646.7329723,1],["2019-10-01",25977493.6665143,1],["2019-11-01",26417240.897762,1],["2019-12-01",27108857.9826664,1],["2020-01-01",26888743.7873219,1],["2020-02-01",27215849.6134146,1],["2020-03-01",27488907.477544,1],["2020-04-01",28212853.2197397,1],["2020-05-01",29030139.4263349,1],["2020-06-01",30068848.387025,1],["2020-07-01",29148903.1163926,1],["2020-08-01",30219300.7407156,1],["2020-09-01",30501467.2664889,1],["2020-10-01",31199594.5868645,1],["2020-11-01",31580244.4207535,1],["2020-12-01",31753235.4240734,1],["2021-01-01",31839462.372108,1],["2021-02-01",31912400.9872756,1],["2021-03-01",31750342.721948,1],["2021-04-01",31471599.5360384,1],["2021-05-01",31550570.0039989,1],["2021-06-01",32619263.6312286,1],["2021-07-01",32835441.3460229,1],["2021-08-01",33077785.5655346,1],["2021-09-01",32571446.7848762,1],["2021-10-01",32680404.3527728,1],["2021-11-01",33541174.3083015,1],["2021-12-01",33352147.1686178,1],["2022-01-01",33424127.1421116,1],["2022-02-01",33613140.5975362,1],["2022-03-01",33406739.2564138,1],["2022-04-01",33250891.9415757,1],["2022-05-01",34624871.8310986,1],["2022-06-01",35868973.0562531,1],["2022-07-01",35484263.2696812,1],["2022-08-01",35524362.4371599,1],["2022-09-01",35234980.2861216,1],["2022-10-01",34576461.852865,1],["2022-11-01",35032408.6583284,1],["2022-12-01",35854461.7254684,1],["2023-01-01",35286825.1586301,1],["2023-02-01",35591929.6764522,1],["2023-03-01",36176472.7969882,1],["2023-04-01",36385141.3993407,1],["2023-05-01",36826103.9757637,1],["2023-06-01",38250735.9689375,1],["2023-07-01",37774630.4617945,1],["2023-08-01",38173167.0714095,1],["2023-09-01",38103825.0481836,1],["2023-10-01",38819488.1844715,1],["2023-11-01",39425639.5449042,1],["2023-12-01",39678287.6965087,1],["2024-01-01",38726896.6339943,1],["2024-02-01",39335787.394383,1],["2024-03-01",39300870.3903462,1],["2024-04-01",39016575.887422,1],["2024-05-01",40611357.5445724,1],["2024-06-01",41474795.9059549,1],["2024-07-01",42359828.9860268,1],["2024-08-01",42359828.9860268,0],["2024-09-01",42359828.9860268,0],["2024-10-01",42359828.9860268,0],["2024-11-01",42359828.9860268,0],["2024-12-01",42359828.9860268,0],["2024-12-06",42359828.9860268,0]],"USD":[["2013-04-01",4571.378943468385,1],["2013-05-01",4666.163956227,1],["2013-06-01",4711.685288930776,1],["2013-07-01",4704.410787440466,1],["2013-08-01",4900.17363237605,1],["2013-09-01",4863.695761958055,1],["2013-10-01",4938.0651488343665,1],["2013-11-01",5155.587100310253,1],["2013-12-01",5337.45962110359,1],["2014-01-01",5327.9589588489,1],["2014-02-01",5592.107764618817,1],["2014-03-01",5588.96461212577,1],["2014-04-01",5571.81874926289,1],["2014-05-01",5669.58583218324,1],["2014-06-01",5613.255236414469,1],["2014-07-01",5487.819345814394,1],["2014-08-01",5639.416864841087,1],["2014-09-01",5570.725215821441,1],["2014-10-01",5575.008128935412,1],["2014-11-01",5618.642371231141,1],["2014-12-01",5570.446739500237,1],["2015-01-01",5545.061380330486,1],["2015-02-01",5388.239551789659,1],["2015-03-01",5320.3220943427095,1],["2015-04-01",5114.440566385681,1],["2015-05-01",5305.6799770342095,1],["2015-06-01",5392.986079633763,1],["2015-07-01",5115.352664841755,1],["2015-08-01",5036.353776727295,1],["2015-09-01",4767.31482943116,1],["2015-10-01",4655.361440218514,1],["2015-11-01",4765.864348370972,1],["2015-12-01",5158.00222668551,1],["2016-01-01",5110.583895805164,1],["2016-02-01",4978.983217385571,1],["2016-03-01",5103.074679568341,1],["2016-04-01",4967.947669237551,1],["2016-05-01",5217.608643880983,1],["2016-06-01",5289.7858079879425,1],["2016-07-01",5164.4430739885265,1],["2016-08-01",5323.684471121632,1],["2016-09-01",5348.476438378124,1],["2016-10-01",5333.383202473966,1],["2016-11-01",5447.336604742181,1],["2016-12-01",5291.775123172235,1],["2017-01-01",5241.901889783937,1],["2017-02-01",5311.200440947755,1],["2017-03-01",5369.006997453507,1],["2017-04-01",5230.491308332501,1],["2017-05-01",5296.947910734549,1],["2017-06-01",5575.938683044703,1],["2017-07-01",5537.701608862016,1],["2017-08-01",5609.451833845278,1],["2017-09-01",5617.778507147376,1],["2017-10-01",5688.295955511907,1],["2017-11-01",5790.97761077926,1],["2017-12-01",5948.068778192598,1],["2018-01-01",5804.529123075354,1],["2018-02-01",5907.963396293882,1],["2018-03-01",5886.784800581952,1],["2018-04-01",5775.604631831233,1],["2018-05-01",5836.3293735887155,1],["2018-06-01",6030.217117280992,1],["2018-07-01",5561.465705464009,1],["2018-08-01",6083.224085590866,1],["2018-09-01",5978.493178050109,1],["2018-10-01",5911.778035323013,1],["2018-11-01",6254.275956385483,1],["2018-12-01",6255.648556097686,1],["2019-01-01",6235.432860400463,1],["2019-02-01",6343.912220889697,1],["2019-03-01",6182.83942180856,1],["2019-04-01",6279.748209878382,1],["2019-05-01",6404.42772221284,1],["2019-06-01",6479.996293027164,1],["2019-07-01",6412.256305074755,1],["2019-08-01",6845.75300392677,1],["2019-09-01",6816.689628703328,1],["2019-10-01",7074.589947275009,1],["2019-11-01",7120.590583260596,1],["2019-12-01",7341.366807251909,1],["2020-01-01",7299.159078186701,1],["2020-02-01",7402.463104280898,1],["2020-03-01",7412.721531082467,1],["2020-04-01",7430.946731915508,1],["2020-05-01",7639.055465577759,1],["2020-06-01",7955.501716697927,1],["2020-07-01",7819.6190088930925,1],["2020-08-01",8190.320838234197,1],["2020-09-01",8293.875942834793,1],["2020-10-01",8409.295220020555,1],["2020-11-01",8445.110237816738,1],["2020-12-01",8579.94911746996,1],["2021-01-01",8710.582055327839,1],["2021-02-01",8674.832385218244,1],["2021-03-01",8662.84135308856,1],["2021-04-01",8590.661579829992,1],["2021-05-01",8776.580885401792,1],["2021-06-01",9195.02831997732,1],["2021-07-01",9229.909680391118,1],["2021-08-01",9310.51138423507,1],["2021-09-01",9213.721877744023,1],["2021-10-01",9234.006908309326,1],["2021-11-01",9432.081797154442,1],["2021-12-01",9358.609259080595,1],["2022-01-01",9426.605549822343,1],["2022-02-01",9610.614518574052,1],["2022-03-01",9466.585972276669,1],["2022-04-01",9294.378841527028,1],["2022-05-01",9739.893810403715,1],["2022-06-01",9440.83410144182,1],["2022-07-01",9477.484200677425,1],["2022-08-01",9187.760962611019,1],["2022-09-01",9256.645147670204,1],["2022-10-01",8974.074096191502,1],["2022-11-01",9255.475938600282,1],["2022-12-01",9589.619132307707,1],["2023-01-01",9485.133351797624,1],["2023-02-01",9659.29844120945,1],["2023-03-01",9725.509853933485,1],["2023-04-01",9671.277338231317,1],["2023-05-01",9878.49535603314,1],["2023-06-01",10201.172929560862,1],["2023-07-01",10292.468673435622,1],["2023-08-01",10516.095924821902,1],["2023-09-01",10244.545998267253,1],["2023-10-01",10299.82189416941,1],["2023-11-01",10419.724515791702,1],["2023-12-01",10430.852482614744,1],["2024-01-01",10216.332884819014,1],["2024-02-01",10329.526722603277,1],["2024-03-01",9995.020397922803,1],["2024-04-01",10039.44132419063,1],["2024-05-01",10662.579023947561,1],["2024-06-01",10898.230284197874,1],["2024-07-01",11402.378443788128,1],["2024-08-01",11351.258018961402,0],["2024-09-01",11380.495713646142,0],["2024-10-01",11556.805452884591,0],["2024-11-01",11568.205129131442,0],["2024-12-01",11500.146704707797,0],["2024-12-06",11536.846900658411,0]],"^IXIC":[["2013-04-01",1.3985612037343707,1],["2013-05-01",1.4032098333092125,1],["2013-06-01",1.3614597012318885,1],["2013-07-01",1.3713564324015215,1],["2013-08-01",1.3409776540959788,1],["2013-09-01",1.3425832835117122,1],["2013-10-01",1.3083809564659001,1],["2013-11-01",1.311036927189342,1],["2013-12-01",1.312815074671204,1],["2014-01-01",1.2807501950731304,1],["2014-02-01",1.3622474908526618,1],["2014-03-01",1.3115263725680097,1],["2014-04-01",1.3203768349572926,1],["2014-05-01",1.3756956826650264,1],["2014-06-01",1.3214002222317691,1],["2014-07-01",1.2402664568440198,1],["2014-08-01",1.292439293333945,1],["2014-09-01",1.213026097480001,1],["2014-10-01",1.242577034152614,1],["2014-11-01",1.2125580622431464,1],["2014-12-01",1.165919121062114,1],["2015-01-01",1.1648700711128144,1],["2015-02-01",1.1586116713206873,1],["2015-03-01",1.0697490275928059,1],["2015-04-01",1.0449661874590657,1],["2015-05-01",1.0683323194693455,1],["2015-06-01",1.0584984595805167,1],["2015-07-01",1.0171608680577817,1],["2015-08-01",0.9809155470801211,1],["2015-09-01",1.0200498049454478,1],["2015-10-01",1.0066821811718636,1],["2015-11-01",0.9408217361958213,1],["2015-12-01",1.0055290603650224,1],["2016-01-01",1.0434767690029283,1],["2016-02-01",1.0853156857884307,1],["2016-03-01",1.1103272055111455,1],["2016-04-01",1.0258950077144624,1],["2016-05-01",1.0900562736799155,1],["2016-06-01",1.0732030378389354,1],["2016-07-01",1.0676557180660364,1],["2016-08-01",1.0302403426872904,1],["2016-09-01",1.024950109726241,1],["2016-10-01",1.0062436514167288,1],["2016-11-01",1.0476110643895842,1],["2016-12-01",0.9939696686726702,1],["2017-01-01",0.9661387595453701,1],["2017-02-01",0.9392857490910534,1],["2017-03-01",0.9138953306802433,1],["2017-04-01",0.8839291205665177,1],["2017-05-01",0.8729947226863046,1],["2017-06-01",0.8970429981904072,1],["2017-07-01",0.8970421888201113,1],["2017-08-01",0.8803061593396023,1],["2017-09-01",0.8720320288466276,1],["2017-10-01",0.8743046330827253,1],["2017-11-01",0.8568258545558131,1],["2017-12-01",0.869087372990788,1],["2018-01-01",0.8366708042033667,1],["2018-02-01",0.8008441528200966,1],["2018-03-01",0.8092078491469744,1],["2018-04-01",0.8231848282100559,1],["2018-05-01",0.8274197691112299,1],["2018-06-01",0.8053540079870651,1],["2018-07-01",0.7463151381991636,1],["2018-08-01",0.7898424300269749,1],["2018-09-01",0.7391852117876592,1],["2018-10-01",0.7306158357934885,1],["2018-11-01",0.853497507637243,1],["2018-12-01",0.8356318490359229,1],["2019-01-01",0.9582786162202074,1],["2019-02-01",0.874254223315243,1],["2019-03-01",0.814877101351953,1],["2019-04-01",0.8050711287331975,1],["2019-05-01",0.787468671658383,1],["2019-06-01",0.8708256220485364,1],["2019-07-01",0.7871807396651836,1],["2019-08-01",0.8358101222570278,1],["2019-09-01",0.8621692796278805,1],["2019-10-01",0.8813678473841038,1],["2019-11-01",0.8542949052633241,1],["2019-12-01",0.846477848030642,1],["2020-01-01",0.8074773393243384,1],["2020-02-01",0.8054280104839576,1],["2020-03-01",0.8552673467559533,1],["2020-04-01",0.9961722276178709,1],["2020-05-01",0.8799447353106413,1],["2020-06-01",0.8399481579656353,1],["2020-07-01",0.777014654653557,1],["2020-08-01",0.7549629357828128,1],["2020-09-01",0.6998484485790707,1],["2020-10-01",0.7447132919421977,1],["2020-11-01",0.7670086225368051,1],["2020-12-01",0.6967999695047672,1],["2021-01-01",0.6721895996160606,1],["2021-02-01",0.6558834516226018,1],["2021-03-01",0.6461836388736495,1],["2021-04-01",0.6404097546280351,1],["2021-05-01",0.6254792644545341,1],["2021-06-01",0.6649062630199906,1],["2021-07-01",0.6368226039577503,1],["2021-08-01",0.6308533079466984,1],["2021-09-01",0.6018507827188009,1],["2021-10-01",0.6370508244874387,1],["2021-11-01",0.6069058711711924,1],["2021-12-01",0.594111803414397,1],["2022-01-01",0.5991803940773776,1],["2022-02-01",0.6731333810726604,1],["2022-03-01",0.6901503887583509,1],["2022-04-01",0.6513444145269704,1],["2022-05-01",0.7898263312672645,1],["2022-06-01",0.7753075189158208,1],["2022-07-01",0.8610548299017534,1],["2022-08-01",0.745883327413556,1],["2022-09-01",0.7906634420447174,1],["2022-10-01",0.8419238084510094,1],["2022-11-01",0.8297347803831548,1],["2022-12-01",0.835684281591954,1],["2023-01-01",0.8980382366388212,1],["2023-02-01",0.8346307687139644,1],["2023-03-01",0.8495690606714172,1],["2023-04-01",0.796246155153204,1],["2023-05-01",0.809046278602462,1],["2023-06-01",0.7880725005403812,1],["2023-07-01",0.7459013188018995,1],["2023-08-01",0.7366828527380025,1],["2023-09-01",0.7250230026545343,1],["2023-10-01",0.7792281066324988,1],["2023-11-01",0.8085416583155465,1],["2023-12-01",0.7355331311851392,1],["2024-01-01",0.6868723149360458,1],["2024-02-01",0.6771675296102638,1],["2024-03-01",0.6204299082890208,1],["2024-04-01",0.6122711613280306,1],["2024-05-01",0.681485222853098,1],["2024-06-01",0.646177199228245,1],["2024-07-01",0.6415237057254137,1],["2024-08-01",0.6432390306606179,0],["2024-09-01",0.6471541086088379,0],["2024-10-01",0.6365653536175977,0],["2024-11-01",0.6359766383236813,0],["2024-12-01",0.5972417594073903,0],["2024-12-06",0.585605264434215,0]],"^GSPC":[["2013-04-01",2.913227792220261,1],["2013-05-01",2.920824896628335,1],["2013-06-01",2.8875752442080294,1],["2013-07-01",2.9223935580162927,1],["2013-08-01",2.9005063897150443,1],["2013-09-01",2.9730101208011033,1],["2013-10-01",2.9351139428041257,1],["2013-11-01",2.931476228719361,1],["2013-12-01",2.9545041525785014,1],["2014-01-01",2.8864372168694783,1],["2014-02-01",3.1369104921424,1],["2014-03-01",3.008572224781736,1],["2014-04-01",2.97328591080219,1],["2014-05-01",3.0087114600004874,1],["2014-06-01",2.917689475204146,1],["2014-07-01",2.7966402705872393,1],["2014-08-01",2.9222804032291503,1],["2014-09-01",2.7797059808899167,1],["2014-10-01",2.8278863646024623,1],["2014-11-01",2.7839731643288324,1],["2014-12-01",2.6965343165778584,1],["2015-01-01",2.6932156216133976,1],["2015-02-01",2.69861290708944,1],["2015-03-01",2.5271928215453627,1],["2015-04-01",2.4735764407838543,1],["2015-05-01",2.541789360298628,1],["2015-06-01",2.5575661821706492,1],["2015-07-01",2.474771487586722,1],["2015-08-01",2.393146938259564,1],["2015-09-01",2.4198462568414385,1],["2015-10-01",2.4251094631895085,1],["2015-11-01",2.2904440329511115,1],["2015-12-01",2.476320565724838,1],["2016-01-01",2.5074006565777824,1],["2016-02-01",2.570540836578933,1],["2016-03-01",2.6344025159447395,1],["2016-04-01",2.4155883858762373,1],["2016-05-01",2.52403471464427,1],["2016-06-01",2.5262356877511127,1],["2016-07-01",2.46003165650862,1],["2016-08-01",2.44975483070911,1],["2016-09-01",2.4632258781201393,1],["2016-10-01",2.4642189545757165,1],["2016-11-01",2.5590209799853696,1],["2016-12-01",2.4051665603457337,1],["2017-01-01",2.3281095993621426,1],["2017-02-01",2.3237764589053986,1],["2017-03-01",2.2557621902167693,1],["2017-04-01",2.21411444319302,1],["2017-05-01",2.217688051385618,1],["2017-06-01",2.3082561250430897,1],["2017-07-01",2.2775868344957675,1],["2017-08-01",2.264523682007342,1],["2017-09-01",2.2703416091519686,1],["2017-10-01",2.256185969251641,1],["2017-11-01",2.2417758131737755,1],["2017-12-01",2.2487121691398437,1],["2018-01-01",2.1628588439666774,1],["2018-02-01",2.097663192571799,1],["2018-03-01",2.1680692040054232,1],["2018-04-01",2.1931704565948222,1],["2018-05-01",2.208254933804777,1],["2018-06-01",2.2180517253041154,1],["2018-07-01",2.0560327569294197,1],["2018-08-01",2.1562770956908,1],["2018-09-01",2.0637127397906383,1],["2018-10-01",2.020229695760772,1],["2018-11-01",2.30141367561858,1],["2018-12-01",2.241766191040203,1],["2019-01-01",2.5173732957881265,1],["2019-02-01",2.3475798796628835,1],["2019-03-01",2.2095616093594534,1],["2019-04-01",2.2044802126692153,1],["2019-05-01",2.1692790280009064,1],["2019-06-01",2.355051997990754,1],["2019-07-01",2.157984423132908,1],["2019-08-01",2.2969858427639496,1],["2019-09-01",2.3433022250935944,1],["2019-10-01",2.3710875078194844,1],["2019-11-01",2.334068892471784,1],["2019-12-01",2.3351516704708413,1],["2020-01-01",2.249584473593767,1],["2020-02-01",2.2877753859660492,1],["2020-03-01",2.4922742505973274,1],["2020-04-01",2.9746631411003452,1],["2020-05-01",2.662535937027354,1],["2020-06-01",2.6179919704614822,1],["2020-07-01",2.5176499090718667,1],["2020-08-01",2.490776524335122,1],["2020-09-01",2.36465230521082,1],["2020-10-01",2.483643769243518,1],["2020-11-01",2.5620746201438136,1],["2020-12-01",2.3533337287639613,1],["2021-01-01",2.3138072222021218,1],["2021-02-01",2.3249630992037313,1],["2021-03-01",2.2544746353483025,1],["2021-04-01",2.151548925008724,1],["2021-05-01",2.0936600189632557,1],["2021-06-01",2.1807149681218707,1],["2021-07-01",2.1461262907245158,1],["2021-08-01",2.1127314398653625,1],["2021-09-01",2.034473210365234,1],["2021-10-01",2.138907655520065,1],["2021-11-01",2.0457295455753264,1],["2021-12-01",2.0332338906333485,1],["2022-01-01",1.9728608370820604,1],["2022-02-01",2.1264445273251944,1],["2022-03-01",2.1696726842690657,1],["2022-04-01",2.047075801125157,1],["2022-05-01",2.3579796041707493,1],["2022-06-01",2.275020504753446,1],["2022-07-01",2.5066078287959335,1],["2022-08-01",2.234171264432753,1],["2022-09-01",2.351353837727018,1],["2022-10-01",2.4860445853648048,1],["2022-11-01",2.3721101970992104,1],["2022-12-01",2.346290898856089,1],["2023-01-01",2.461567454212542,1],["2023-02-01",2.3732511428490137,1],["2023-03-01",2.4538671015511087,1],["2023-04-01",2.3575829744444183,1],["2023-05-01",2.3707686884688184,1],["2023-06-01",2.4387043491204343,1],["2023-07-01",2.312664862802407,1],["2023-08-01",2.296677479922595,1],["2023-09-01",2.261189638778076,1],["2023-10-01",2.4039616683355507,1],["2023-11-01",2.4801368318036046,1],["2023-12-01",2.287753530698041,1],["2024-01-01",2.1529824800460724,1],["2024-02-01",2.124931756969353,1],["2024-03-01",1.96038074994205,1],["2024-04-01",1.909375845425737,1],["2024-05-01",2.1202059799723934,1],["2024-06-01",2.057376227804295,1],["2024-07-01",2.084118360719708,1],["2024-08-01",2.0497627846302597,0],["2024-09-01",2.0235985122365983,0],["2024-10-01",2.0071808667803706,0],["2024-11-01",2.021275557268989,0],["2024-12-01",1.9039631670640536,0],["2024-12-06",1.899035105585268,0]],"XAU":[["2013-04-01",2.857111839667741,1],["2013-05-01",3.261648605402673,1],["2013-06-01",3.373566666874435,1],["2013-07-01",3.7494153975900515,1],["2013-08-01",3.75843317603243,1],["2013-09-01",3.5007422985845493,1],["2013-10-01",3.8266548257862154,1],["2013-11-01",3.917679081654758,1],["2013-12-01",4.26420324049208,1],["2014-01-01",4.399295712321536,1],["2014-02-01",4.491860561930065,1],["2014-03-01",4.213855758958346,1],["2014-04-01",4.359558143985764,1],["2014-05-01",4.415586837820951,1],["2014-06-01",4.495768383949077,1],["2014-07-01",4.136169440940309,1],["2014-08-01",4.359100054016215,1],["2014-09-01",4.329066272467,1],["2014-10-01",4.594364199055673,1],["2014-11-01",4.785847198967261,1],["2014-12-01",4.5958970824246705,1],["2015-01-01",4.674043138708173,1],["2015-02-01",4.197384728448627,1],["2015-03-01",4.384690250831601,1],["2015-04-01",4.249281800175879,1],["2015-05-01",4.500702210918579,1],["2015-06-01",4.5350698540856245,1],["2015-07-01",4.3889725864342255,1],["2015-08-01",4.593154644375293,1],["2015-09-01",4.188086077655274,1],["2015-10-01",4.185169934756444,1],["2015-11-01",4.184428897869713,1],["2015-12-01",4.835627087517666,1],["2016-01-01",4.811614737900562,1],["2016-02-01",4.421337097038387,1],["2016-03-01",4.138593565129924,1],["2016-04-01",4.068749141105554,1],["2016-05-01",4.027993873076119,1],["2016-06-01",4.348203934166089,1],["2016-07-01",3.832016760899487,1],["2016-08-01",3.9395265086300073,1],["2016-09-01",4.059333162435845,1],["2016-10-01",4.046277834220924,1],["2016-11-01",4.198316794640847,1],["2016-12-01",4.504358984844206,1],["2017-01-01",4.55065228757813,1],["2017-02-01",4.390397620500642,1],["2017-03-01",4.3045476701383745,1],["2017-04-01",4.187426731624833,1],["2017-05-01",4.214887391529695,1],["2017-06-01",4.408281363428311,1],["2017-07-01",4.460120252793556,1],["2017-08-01",4.424959984610509,1],["2017-09-01",4.239905972699339,1],["2017-10-01",4.450579638552071,1],["2017-11-01",4.5409950934925565,1],["2017-12-01",4.6448469088905995,1],["2018-01-01",4.44162568497726,1],["2018-02-01",4.381581973227395,1],["2018-03-01",4.469423624145835,1],["2018-04-01",4.353477503335428,1],["2018-05-01",4.470453210287749,1],["2018-06-01",4.663468407649256,1],["2018-07-01",4.436826110505077,1],["2018-08-01",4.994874464437804,1],["2018-09-01",4.9774542803173984,1],["2018-10-01",4.97192356326736,1],["2018-11-01",5.071967629590372,1],["2018-12-01",5.117808640229078,1],["2019-01-01",4.866505930228145,1],["2019-02-01",4.814077788822146,1],["2019-03-01",4.7793348730580165,1],["2019-04-01",4.8776688270588355,1],["2019-05-01",5.0146669064926535,1],["2019-06-01",4.963612360495878,1],["2019-07-01",4.627853620498552,1],["2019-08-01",4.759783606100244,1],["2019-09-01",4.45756968200168,1],["2019-10-01",4.7742870259185395,1],["2019-11-01",4.703506109772786,1],["2019-12-01",5.021568309828378,1],["2020-01-01",4.807153177302979,1],["2020-02-01",4.657407711320412,1],["2020-03-01",4.672979653194387,1],["2020-04-01",4.667377642316131,1],["2020-05-01",4.49252851930628,1],["2020-06-01",4.5671739805391125,1],["2020-07-01",4.421759960958777,1],["2020-08-01",4.145530892272239,1],["2020-09-01",4.204580409220099,1],["2020-10-01",4.417234593172397,1],["2020-11-01",4.499976990220649,1],["2020-12-01",4.73690410826399,1],["2021-01-01",4.588734626746706,1],["2021-02-01",4.66922853134372,1],["2021-03-01",5.023148558588401,1],["2021-04-01",4.964371513752155,1],["2021-05-01",4.961576706135341,1],["2021-06-01",4.842285813866456,1],["2021-07-01",5.197731337415454,1],["2021-08-01",5.133164241470321,1],["2021-09-01",5.081275478357051,1],["2021-10-01",5.24353082288345,1],["2021-11-01",5.263667567720008,1],["2021-12-01",5.25205151619603,1],["2022-01-01",5.15380805225437,1],["2022-02-01",5.3366781360189846,1],["2022-03-01",4.873587790247475,1],["2022-04-01",4.828801583326952,1],["2022-05-01",5.134092825340006,1],["2022-06-01",5.1139110160690056,1],["2022-07-01",5.238774166766453,1],["2022-08-01",5.184653511201398,1],["2022-09-01",5.453089656492517,1],["2022-10-01",5.403110531834979,1],["2022-11-01",5.620017544677477,1],["2022-12-01",5.320608383178285,1],["2023-01-01",5.190454672770695,1],["2023-02-01",4.945560801899238,1],["2023-03-01",5.294859329777007,1],["2023-04-01",4.9105910684869505,1],["2023-05-01",4.985874176097045,1],["2023-06-01",5.159957291230476,1],["2023-07-01",5.361964480113022,1],["2023-08-01",5.386554654612275,1],["2023-09-01",5.28034634388689,1],["2023-10-01",5.572821634059301,1],["2023-11-01",5.248832027584912,1],["2023-12-01",5.033929408109875,1],["2024-01-01",4.950426262667901,1],["2024-02-01",5.0270707700893364,1],["2024-03-01",4.799408894674571,1],["2024-04-01",4.4638367959748795,1],["2024-05-01",4.594611927209243,1],["2024-06-01",4.6826426062113,1],["2024-07-01",4.888997805343036,1],["2024-08-01",4.64073481589199,0],["2024-09-01",4.5462804276873605,0],["2024-10-01",4.343740897521203,0],["2024-11-01",4.227484882389795,0],["2024-12-01",4.34613544264317,0],["2024-12-06",4.372349606880531,0]],"XAG":[["2013-04-01",162.8005183137396,1],["2013-05-01",200.29508782104398,1],["2013-06-01",207.14453204255264,1],["2013-07-01",240.48947945395662,1],["2013-08-01",249.84025282032525,1],["2013-09-01",208.63396887018988,1],["2013-10-01",233.55527229920713,1],["2013-11-01",236.02695347775463,1],["2013-12-01",267.0811953549987,1],["2014-01-01",274.8899686085959,1],["2014-02-01",292.0509595875659,1],["2014-03-01",263.43500864785636,1],["2014-04-01",282.34801484577247,1],["2014-05-01",298.1744045193144,1],["2014-06-01",299.7111750678389,1],["2014-07-01",260.4112962891921,1],["2014-08-01",277.3896629519007,1],["2014-09-01",286.6384349594671,1],["2014-10-01",324.1669314187365,1],["2014-11-01",348.59961990881845,1],["2014-12-01",359.60319730967706,1],["2015-01-01",353.143721728162,1],["2015-02-01",312.9123670213868,1],["2015-03-01",321.1932715640056,1],["2015-04-01",300.81318670638944,1],["2015-05-01",328.86779826448617,1],["2015-06-01",322.7339759996256,1],["2015-07-01",328.5079481361375,1],["2015-08-01",341.0996504132978,1],["2015-09-01",326.20828451865657,1],["2015-10-01",320.58448253848763,1],["2015-11-01",306.4045677532924,1],["2015-12-01",365.20976865935427,1],["2016-01-01",368.741404542082,1],["2016-02-01",347.1820102566872,1],["2016-03-01",345.3633366264864,1],["2016-04-01",330.09776685632374,1],["2016-05-01",292.98176937552694,1],["2016-06-01",331.8256188421796,1],["2016-07-01",261.36471730994833,1],["2016-08-01",260.248315370781,1],["2016-09-01",284.4259866993376,1],["2016-10-01",281.16732235363946,1],["2016-11-01",295.26808700383776,1],["2016-12-01",319.86711535503,1],["2017-01-01",329.11087064638525,1],["2017-02-01",302.47743274435385,1],["2017-03-01",291.9606946138245,1],["2017-04-01",286.51595749766386,1],["2017-05-01",313.24449623804776,1],["2017-06-01",323.7683851344351,1],["2017-07-01",333.145083053254,1],["2017-08-01",336.44942373124263,1],["2017-09-01",316.9415807048378,1],["2017-10-01",341.9376906257095,1],["2017-11-01",338.13014454287963,1],["2017-12-01",361.5627586311066,1],["2018-01-01",341.1223088636293,1],["2018-02-01",343.4008450466536,1],["2018-03-01",357.4360953678072,1],["2018-04-01",352.1715353491517,1],["2018-05-01",360.5571062213261,1],["2018-06-01",367.63230715937806,1],["2018-07-01",345.07954814699957,1],["2018-08-01",394.84857063823307,1],["2018-09-01",411.2612033523166,1],["2018-10-01",407.7236848934986,1],["2018-11-01",424.1636819641127,1],["2018-12-01",441.23791706333213,1],["2019-01-01",403.2231825867863,1],["2019-02-01",398.9003790762563,1],["2019-03-01",406.4849659177473,1],["2019-04-01",415.8780835286946,1],["2019-05-01",435.86889139455985,1],["2019-06-01",444.44421854944636,1],["2019-07-01",423.2652157452924,1],["2019-08-01",419.8051920486531,1],["2019-09-01",369.07261822206993,1],["2019-10-01",408.4169973528794,1],["2019-11-01",393.0456344864867,1],["2019-12-01",432.3664944980379,1],["2020-01-01",407.89956369062446,1],["2020-02-01",410.4506638367016,1],["2020-03-01",444.2887294325281,1],["2020-04-01",531.1803461706635,1],["2020-05-01",510.2930301905457,1],["2020-06-01",434.22910402121823,1],["2020-07-01",434.0259199876688,1],["2020-08-01",335.77227685804195,1],["2020-09-01",293.12174887787006,1],["2020-10-01",353.0721645500698,1],["2020-11-01",360.2511747203769,1],["2020-12-01",359.97305221581973,1],["2021-01-01",330.13480544720886,1],["2021-02-01",304.47638041894584,1],["2021-03-01",326.7395925657418,1],["2021-04-01",344.00488183579114,1],["2021-05-01",338.71388398384056,1],["2021-06-01",330.1633992277792,1],["2021-07-01",354.9489140347994,1],["2021-08-01",365.0036088956073,1],["2021-09-01",381.4181411424999,1],["2021-10-01",409.80864317332396,1],["2021-11-01",392.7006698293524,1],["2021-12-01",418.16034946722067,1],["2022-01-01",404.3064521694918,1],["2022-02-01",424.76917164277444,1],["2022-03-01",373.13362736122104,1],["2022-04-01",377.51387493299353,1],["2022-05-01",427.7051323270533,1],["2022-06-01",433.1760568766394,1],["2022-07-01",476.975621963701,1],["2022-08-01",451.8256020822258,1],["2022-09-01",519.1277482129358,1],["2022-10-01",471.5379671251115,1],["2022-11-01",471.48449555486843,1],["2022-12-01",422.3200179572475,1],["2023-01-01",395.807690623168,1],["2023-02-01",401.5631163068681,1],["2023-03-01",463.60523197205674,1],["2023-04-01",401.22299850495796,1],["2023-05-01",395.7413158235545,1],["2023-06-01",427.1589166776961,1],["2023-07-01",451.9991138776355,1],["2023-08-01",430.9522400231828,1],["2023-09-01",423.6260120563685,1],["2023-10-01",465.76021201515744,1],["2023-11-01",452.0880897683059,1],["2023-12-01",409.50275144447573,1],["2024-01-01",428.93334914909934,1],["2024-02-01",446.17099487444534,1],["2024-03-01",432.0396542602081,1],["2024-04-01",400.1252469912545,1],["2024-05-01",400.17640034145404,1],["2024-06-01",358.39418794020054,1],["2024-07-01",386.9739196252815,1],["2024-08-01",398.2478768749824,0],["2024-09-01",394.30720470299747,0],["2024-10-01",368.43130454212434,0],["2024-11-01",356.377993587511,0],["2024-12-01",377.35155378636784,0],["2024-12-06",370.2751012766317,0]]}
\ No newline at end of file
diff --git a/data/BM/US.json b/data/BM/US.json
index 526a30a45b..6c962c0798 100644
--- a/data/BM/US.json
+++ b/data/BM/US.json
@@ -1 +1 @@
-{"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848598389582,1],["2022-06-01",900.2417862975024,1],["2022-09-01",1330.9545253482897,1],["2022-12-01",1590.7148492080137,1],["2023-03-01",1152.8369686903309,1],["2023-06-01",1015.5817227171781,1],["2023-09-01",1054.3350984295203,1],["2023-12-01",709.9406222520053,1],["2024-01-01",621.4752934519644,0],["2024-02-01",637.8794915003323,0],["2024-03-01",440.098017790448,0],["2024-04-01",394.3069665291809,0],["2024-05-01",471.51193903093315,0],["2024-06-01",405.7581916936393,0],["2024-07-01",437.2844469284955,0],["2024-08-01",420.68844572926884,0],["2024-09-01",479.4458296519714,0],["2024-10-01",451.73368174409893,0],["2024-11-01",395.4829012050906,0],["2024-12-05",267.7124628496059,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-05",27478961.4410834,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-05",27478961.4410834,0]],"^IXIC":[["2013-06-01",4133.384561920132,1],["2013-09-01",4050.2631578670153,1],["2013-12-01",3673.004458634799,1],["2014-03-01",3524.6694430868347,1],["2014-06-01",3549.0651274368533,1],["2014-09-01",3333.168447116288,1],["2014-12-01",3287.437158840654,1],["2015-03-01",3193.6161694501097,1],["2015-06-01",3105.501355288398,1],["2015-09-01",3415.6493669618158,1],["2015-12-01",3158.1451671195914,1],["2016-03-01",3583.5363936050057,1],["2016-06-01",3336.3631852440008,1],["2016-09-01",3183.9345837020333,1],["2016-12-01",3160.056617970265,1],["2017-03-01",2939.6492089868634,1],["2017-06-01",2762.842314366535,1],["2017-09-01",2708.1805072669617,1],["2017-12-01",2576.2022220305694,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671510353076,1],["2018-09-01",2212.3312348108425,1],["2018-12-01",2450.165871557215,1],["2019-03-01",2452.279509493777,1],["2019-06-01",2541.1927868099197,1],["2019-09-01",2442.9714487210626,1],["2019-12-01",2292.389141275961,1],["2020-03-01",2506.209500233627,1],["2020-06-01",2412.139474179595,1],["2020-09-01",1927.6723600814028,1],["2020-12-01",1892.3386613181203,1],["2021-03-01",1894.60956515268,1],["2021-06-01",1859.9712340254644,1],["2021-09-01",1737.7158508454772,1],["2021-12-01",1728.5656295934832,1],["2022-03-01",1984.7874140706008,1],["2022-06-01",2204.0485361899478,1],["2022-09-01",2287.9258644044944,1],["2022-12-01",2352.8493771852404,1],["2023-03-01",2381.263649699847,1],["2023-06-01",2104.333097910466,1],["2023-09-01",1924.7777568758179,1],["2023-12-01",1937.6830977298255,1],["2024-01-01",1847.4865756500521,0],["2024-02-01",1801.4242990045275,0],["2024-03-01",1705.7263365177369,0],["2024-04-01",1675.8477977335747,0],["2024-05-01",1756.2829892645777,0],["2024-06-01",1629.2808904438652,0],["2024-07-01",1546.0287746170459,0],["2024-08-01",1557.1437537053037,0],["2024-09-01",1562.5965023278857,0],["2024-10-01",1513.580450765616,0],["2024-11-01",1510.690494060975,0],["2024-12-05",1392.3892064850993,0]],"^GSPC":[["2013-06-01",8766.663401783153,1],["2013-09-01",8968.883724479523,1],["2013-12-01",8266.135219534814,1],["2014-03-01",8085.405531910549,1],["2014-06-01",7836.437284418986,1],["2014-09-01",7638.111238505699,1],["2014-12-01",7603.174999250033,1],["2015-03-01",7544.6517360870685,1],["2015-06-01",7503.57751877915,1],["2015-09-01",8102.885070173028,1],["2015-12-01",7777.577133418459,1],["2016-03-01",8502.428153101579,1],["2016-06-01",7853.536981067788,1],["2016-09-01",7651.835915126912,1],["2016-12-01",7646.573880358784,1],["2017-03-01",7255.917954190017,1],["2017-06-01",7109.299897028033,1],["2017-09-01",7050.7672738518895,1],["2017-12-01",6665.770861345436,1],["2018-03-01",6563.886997087447,1],["2018-06-01",6547.033538541498,1],["2018-09-01",6176.5523458922025,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146885062,1],["2019-06-01",6872.376051336296,1],["2019-09-01",6639.787066060835,1],["2019-12-01",6323.941429860075,1],["2020-03-01",7303.168334119716,1],["2020-06-01",7518.275640166027,1],["2020-09-01",6513.231399187228,1],["2020-12-01",6391.080070065226,1],["2021-03-01",6610.11661633882,1],["2021-06-01",6100.208910490426,1],["2021-09-01",5874.1077477736635,1],["2021-12-01",5915.684893104202,1],["2022-03-01",6239.711092733788,1],["2022-06-01",6467.440971442937,1],["2022-09-01",6804.062228791088,1],["2022-12-01",6605.926665932518,1],["2023-03-01",6877.962958655764,1],["2023-06-01",6511.8961445215045,1],["2023-09-01",6002.964740240007,1],["2023-12-01",6026.84115814427,1],["2024-01-01",5790.896128729874,0],["2024-02-01",5652.8163760806465,0],["2024-03-01",5389.60651332888,0],["2024-04-01",5226.153880352475,0],["2024-05-01",5464.068143360507,0],["2024-06-01",5187.499305791818,0],["2024-07-01",5022.584398088494,0],["2024-08-01",4962.036139794856,0],["2024-09-01",4886.112774798257,0],["2024-10-01",4772.533886496406,0],["2024-11-01",4801.311221576611,0],["2024-12-05",4514.746657423187,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.8375116677,1],["2022-06-01",14537.854740444383,1],["2022-09-01",15779.488721195019,1],["2022-12-01",14980.04736520837,1],["2023-03-01",14841.001910200896,1],["2023-06-01",13778.2613963756,1],["2023-09-01",14018.16653278907,1],["2023-12-01",13261.34679146685,1],["2024-01-01",13315.205555891373,0],["2024-02-01",13373.186164532059,0],["2024-03-01",13194.847704779428,0],["2024-04-01",12217.970625548913,0],["2024-05-01",11840.959274577248,0],["2024-06-01",11806.885362390305,0],["2024-07-01",11782.15429709333,0],["2024-08-01",11234.223805958127,0],["2024-09-01",10977.295516483997,0],["2024-10-01",10328.242447245608,0],["2024-11-01",10041.91166902952,0],["2024-12-05",10364.789465962249,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.3003431146,1],["2022-06-01",1231435.308929529,1],["2022-09-01",1502188.844086288,1],["2022-12-01",1189032.046086454,1],["2023-03-01",1299442.6678312132,1],["2023-06-01",1140611.6135458217,1],["2023-09-01",1124634.5595308342,1],["2023-12-01",1078791.051423205,1],["2024-01-01",1153705.844841573,0],["2024-02-01",1186919.3907457963,0],["2024-03-01",1187791.5729819362,0],["2024-04-01",1095183.0762916545,0],["2024-05-01",1031310.703528386,0],["2024-06-01",903660.4856292058,0],["2024-07-01",932580.9933874885,0],["2024-08-01",964072.7075678133,0],["2024-09-01",952080.8887949245,0],["2024-10-01",876030.115110582,0],["2024-11-01",846535.5718477952,0],["2024-12-05",876507.9742500426,0]]}
\ No newline at end of file
+{"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848598389582,1],["2022-06-01",900.2417862975024,1],["2022-09-01",1330.9545253482897,1],["2022-12-01",1590.7148492080137,1],["2023-03-01",1152.8369686903309,1],["2023-06-01",1015.5817227171781,1],["2023-09-01",1054.3350984295203,1],["2023-12-01",709.9406222520053,1],["2024-01-01",621.4752934519644,0],["2024-02-01",637.8794915003323,0],["2024-03-01",440.098017790448,0],["2024-04-01",394.3069665291809,0],["2024-05-01",471.51193903093315,0],["2024-06-01",405.7581916936393,0],["2024-07-01",437.2844469284955,0],["2024-08-01",420.68844572926884,0],["2024-09-01",479.4458296519714,0],["2024-10-01",451.73368174409893,0],["2024-11-01",395.4829012050906,0],["2024-12-01",282.4735289196427,0],["2024-12-06",279.88762125322955,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-01",27478961.4410834,0],["2024-12-06",27478961.4410834,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224733.910236,1],["2022-06-01",26838455.8049852,1],["2022-09-01",26785755.7650569,1],["2022-12-01",26999346.4037784,1],["2023-03-01",27259706.3170672,1],["2023-06-01",27239455.5303776,1],["2023-09-01",27197032.6383584,1],["2023-12-01",27478961.4410834,1],["2024-01-01",27478961.4410834,0],["2024-02-01",27478961.4410834,0],["2024-03-01",27478961.4410834,0],["2024-04-01",27478961.4410834,0],["2024-05-01",27478961.4410834,0],["2024-06-01",27478961.4410834,0],["2024-07-01",27478961.4410834,0],["2024-08-01",27478961.4410834,0],["2024-09-01",27478961.4410834,0],["2024-10-01",27478961.4410834,0],["2024-11-01",27478961.4410834,0],["2024-12-01",27478961.4410834,0],["2024-12-06",27478961.4410834,0]],"^IXIC":[["2013-06-01",4133.384561920132,1],["2013-09-01",4050.2631578670153,1],["2013-12-01",3673.004458634799,1],["2014-03-01",3524.6694430868347,1],["2014-06-01",3549.0651274368533,1],["2014-09-01",3333.168447116288,1],["2014-12-01",3287.437158840654,1],["2015-03-01",3193.6161694501097,1],["2015-06-01",3105.501355288398,1],["2015-09-01",3415.6493669618158,1],["2015-12-01",3158.1451671195914,1],["2016-03-01",3583.5363936050057,1],["2016-06-01",3336.3631852440008,1],["2016-09-01",3183.9345837020333,1],["2016-12-01",3160.056617970265,1],["2017-03-01",2939.6492089868634,1],["2017-06-01",2762.842314366535,1],["2017-09-01",2708.1805072669617,1],["2017-12-01",2576.2022220305694,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671510353076,1],["2018-09-01",2212.3312348108425,1],["2018-12-01",2450.165871557215,1],["2019-03-01",2452.279509493777,1],["2019-06-01",2541.1927868099197,1],["2019-09-01",2442.9714487210626,1],["2019-12-01",2292.389141275961,1],["2020-03-01",2506.209500233627,1],["2020-06-01",2412.139474179595,1],["2020-09-01",1927.6723600814028,1],["2020-12-01",1892.3386613181203,1],["2021-03-01",1894.60956515268,1],["2021-06-01",1859.9712340254644,1],["2021-09-01",1737.7158508454772,1],["2021-12-01",1728.5656295934832,1],["2022-03-01",1984.7874140706008,1],["2022-06-01",2204.0485361899478,1],["2022-09-01",2287.9258644044944,1],["2022-12-01",2352.8493771852404,1],["2023-03-01",2381.263649699847,1],["2023-06-01",2104.333097910466,1],["2023-09-01",1924.7777568758179,1],["2023-12-01",1937.6830977298255,1],["2024-01-01",1847.4865756500521,0],["2024-02-01",1801.4242990045275,0],["2024-03-01",1705.7263365177369,0],["2024-04-01",1675.8477977335747,0],["2024-05-01",1756.2829892645777,0],["2024-06-01",1629.2808904438652,0],["2024-07-01",1546.0287746170459,0],["2024-08-01",1557.1437537053037,0],["2024-09-01",1562.5965023278857,0],["2024-10-01",1513.580450765616,0],["2024-11-01",1510.690494060975,0],["2024-12-01",1427.0759929559947,0],["2024-12-06",1394.8199728788009,0]],"^GSPC":[["2013-06-01",8766.663401783153,1],["2013-09-01",8968.883724479523,1],["2013-12-01",8266.135219534814,1],["2014-03-01",8085.405531910549,1],["2014-06-01",7836.437284418986,1],["2014-09-01",7638.111238505699,1],["2014-12-01",7603.174999250033,1],["2015-03-01",7544.6517360870685,1],["2015-06-01",7503.57751877915,1],["2015-09-01",8102.885070173028,1],["2015-12-01",7777.577133418459,1],["2016-03-01",8502.428153101579,1],["2016-06-01",7853.536981067788,1],["2016-09-01",7651.835915126912,1],["2016-12-01",7646.573880358784,1],["2017-03-01",7255.917954190017,1],["2017-06-01",7109.299897028033,1],["2017-09-01",7050.7672738518895,1],["2017-12-01",6665.770861345436,1],["2018-03-01",6563.886997087447,1],["2018-06-01",6547.033538541498,1],["2018-09-01",6176.5523458922025,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146885062,1],["2019-06-01",6872.376051336296,1],["2019-09-01",6639.787066060835,1],["2019-12-01",6323.941429860075,1],["2020-03-01",7303.168334119716,1],["2020-06-01",7518.275640166027,1],["2020-09-01",6513.231399187228,1],["2020-12-01",6391.080070065226,1],["2021-03-01",6610.11661633882,1],["2021-06-01",6100.208910490426,1],["2021-09-01",5874.1077477736635,1],["2021-12-01",5915.684893104202,1],["2022-03-01",6239.711092733788,1],["2022-06-01",6467.440971442937,1],["2022-09-01",6804.062228791088,1],["2022-12-01",6605.926665932518,1],["2023-03-01",6877.962958655764,1],["2023-06-01",6511.8961445215045,1],["2023-09-01",6002.964740240007,1],["2023-12-01",6026.84115814427,1],["2024-01-01",5790.896128729874,0],["2024-02-01",5652.8163760806465,0],["2024-03-01",5389.60651332888,0],["2024-04-01",5226.153880352475,0],["2024-05-01",5464.068143360507,0],["2024-06-01",5187.499305791818,0],["2024-07-01",5022.584398088494,0],["2024-08-01",4962.036139794856,0],["2024-09-01",4886.112774798257,0],["2024-10-01",4772.533886496406,0],["2024-11-01",4801.311221576611,0],["2024-12-01",4549.414176740758,0],["2024-12-06",4523.204034081721,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.8375116677,1],["2022-06-01",14537.854740444383,1],["2022-09-01",15779.488721195019,1],["2022-12-01",14980.04736520837,1],["2023-03-01",14841.001910200896,1],["2023-06-01",13778.2613963756,1],["2023-09-01",14018.16653278907,1],["2023-12-01",13261.34679146685,1],["2024-01-01",13315.205555891373,0],["2024-02-01",13373.186164532059,0],["2024-03-01",13194.847704779428,0],["2024-04-01",12217.970625548913,0],["2024-05-01",11840.959274577248,0],["2024-06-01",11806.885362390305,0],["2024-07-01",11782.15429709333,0],["2024-08-01",11234.223805958127,0],["2024-09-01",10977.295516483997,0],["2024-10-01",10328.242447245608,0],["2024-11-01",10041.91166902952,0],["2024-12-01",10384.84910781424,0],["2024-12-06",10414.251596556198,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.3003431146,1],["2022-06-01",1231435.308929529,1],["2022-09-01",1502188.844086288,1],["2022-12-01",1189032.046086454,1],["2023-03-01",1299442.6678312132,1],["2023-06-01",1140611.6135458217,1],["2023-09-01",1124634.5595308342,1],["2023-12-01",1078791.051423205,1],["2024-01-01",1153705.844841573,0],["2024-02-01",1186919.3907457963,0],["2024-03-01",1187791.5729819362,0],["2024-04-01",1095183.0762916545,0],["2024-05-01",1031310.703528386,0],["2024-06-01",903660.4856292058,0],["2024-07-01",932580.9933874885,0],["2024-08-01",964072.7075678133,0],["2024-09-01",952080.8887949245,0],["2024-10-01",876030.115110582,0],["2024-11-01",846535.5718477952,0],["2024-12-01",901660.5668155239,0],["2024-12-06",881937.2674515718,0]]}
\ No newline at end of file
diff --git a/data/BM/UY.json b/data/BM/UY.json
index df7d208c79..9d31b84b3f 100644
--- a/data/BM/UY.json
+++ b/data/BM/UY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",242.2583964587749,1],["2013-05-01",209.67836118046537,1],["2013-06-01",193.07172306691515,1],["2013-07-01",278.7530062496969,1],["2013-08-01",239.8893118039842,1],["2013-09-01",167.5698000617532,1],["2013-10-01",174.88382066645067,1],["2013-11-01",115.46574684894914,1],["2013-12-01",26.11903544178515,1],["2014-01-01",33.28218835094153,1],["2014-02-01",29.766622117936674,1],["2014-03-01",43.95136564210585,1],["2014-04-01",51.68796254622945,1],["2014-05-01",54.23212678875879,1],["2014-06-01",39.51757110097366,1],["2014-07-01",40.15215068091425,1],["2014-08-01",43.74393173455346,1],["2014-09-01",55.02179427753221,1],["2014-10-01",65.61947550986753,1],["2014-11-01",78.58866313786233,1],["2014-12-01",69.9404027091787,1],["2015-01-01",83.39250285206458,1],["2015-02-01",116.10398959401614,1],["2015-03-01",105.37098427115127,1],["2015-04-01",106.61864065619666,1],["2015-05-01",112.30059210617307,1],["2015-06-01",116.82394299043175,1],["2015-07-01",104.34965628302545,1],["2015-08-01",91.68505484398659,1],["2015-09-01",115.20539013627835,1],["2015-10-01",110.62332404747694,1],["2015-11-01",81.06971529899967,1],["2015-12-01",72.44466845677721,1],["2016-01-01",63.06408745326514,1],["2016-02-01",73.18149401036997,1],["2016-03-01",59.94039552875635,1],["2016-04-01",63.63686881804896,1],["2016-05-01",57.762004428765465,1],["2016-06-01",50.50211447704434,1],["2016-07-01",39.71133179009706,1],["2016-08-01",45.585337983572636,1],["2016-09-01",48.76359175578483,1],["2016-10-01",45.56939971299514,1],["2016-11-01",39.40062035225393,1],["2016-12-01",37.17814679968865,1],["2017-01-01",27.309746755106442,1],["2017-02-01",30.009521796080314,1],["2017-03-01",23.466923396702175,1],["2017-04-01",25.789126871249657,1],["2017-05-01",20.330968667745662,1],["2017-06-01",11.738892329301912,1],["2017-07-01",11.676444461443342,1],["2017-08-01",10.666490594861497,1],["2017-09-01",5.794435724241853,1],["2017-10-01",6.499098707833196,1],["2017-11-01",4.250419847095041,1],["2017-12-01",2.619454939498383,1],["2018-01-01",2.1370802611276667,1],["2018-02-01",3.2565223844968103,1],["2018-03-01",2.7098968329347057,1],["2018-04-01",4.342850104069512,1],["2018-05-01",3.4195036414512527,1],["2018-06-01",3.818495417856011,1],["2018-07-01",4.396642556832815,1],["2018-08-01",3.90712343182274,1],["2018-09-01",4.005298925044896,1],["2018-10-01",4.23914767211318,1],["2018-11-01",4.395070055359801,1],["2018-12-01",6.917752572838154,1],["2019-01-01",7.487013555101935,1],["2019-02-01",8.329872328493323,1],["2019-03-01",7.623365028619606,1],["2019-04-01",7.129435798035966,1],["2019-05-01",5.385969815361418,1],["2019-06-01",3.352208644390033,1],["2019-07-01",2.666221610850222,1],["2019-08-01",2.921322369947893,1],["2019-09-01",2.9623510276308194,1],["2019-10-01",3.499848195996235,1],["2019-11-01",3.1087046875312545,1],["2019-12-01",3.8049854682591597,1],["2020-01-01",4.051825105407254,1],["2020-02-01",3.236894149342194,1],["2020-03-01",3.7262922084682177,1],["2020-04-01",4.241891408228072,1],["2020-05-01",3.3830344210003993,1],["2020-06-01",2.8837429289298346,1],["2020-07-01",3.3293143341653426,1],["2020-08-01",2.6296537941578935,1],["2020-09-01",2.60328583204632,1],["2020-10-01",2.989768553448912,1],["2020-11-01",2.287601620161649,1],["2020-12-01",1.6609748393439752,1],["2021-01-01",1.099209865164556,1],["2021-02-01",0.9903039364331688,1],["2021-03-01",0.6793234837713947,1],["2021-04-01",0.5506478428816546,1],["2021-05-01",0.5718101625712422,1],["2021-06-01",0.9226150208085301,1],["2021-07-01",1.0199870325878857,1],["2021-08-01",0.8468097619882942,1],["2021-09-01",0.7236863154178826,1],["2021-10-01",0.7342845628088451,1],["2021-11-01",0.5672404225449057,1],["2021-12-01",0.6161368281749975,1],["2022-01-01",0.7481952145391596,1],["2022-02-01",0.9174705291555348,1],["2022-03-01",0.8106996995498837,1],["2022-04-01",0.7996268938955341,1],["2022-05-01",0.967525133962823,1],["2022-06-01",1.3032568306464918,1],["2022-07-01",2.0683647184488954,1],["2022-08-01",1.662283540642521,1],["2022-09-01",1.9374351123944369,1],["2022-10-01",1.9304905903487404,1],["2022-11-01",1.8475787259158956,1],["2022-12-01",2.2837923942288203,1],["2023-01-01",2.295251123676734,1],["2023-02-01",1.6704777713248342,1],["2023-03-01",1.699073592538641,1],["2023-04-01",1.3878759262060711,1],["2023-05-01",1.4166843294649798,1],["2023-06-01",1.453663696358881,1],["2023-07-01",1.318812419302685,1],["2023-08-01",1.3622248741455105,1],["2023-09-01",1.593963781767197,1],["2023-10-01",1.4643990568084468,1],["2023-11-01",1.103019816968319,1],["2023-12-01",1.0218684509153464,1],["2024-01-01",0.9151734838360186,1],["2024-02-01",0.9484680528580385,1],["2024-03-01",0.6433256101246371,1],["2024-04-01",0.6089930756916055,1],["2024-05-01",0.7222032247012378,1],["2024-06-01",0.6390460999353712,1],["2024-07-01",0.6640886134864493,1],["2024-08-01",0.6417118622783791,1],["2024-09-01",0.7299340084358634,0],["2024-10-01",0.6660396369355557,0],["2024-11-01",0.5829844955430519,0],["2024-12-05",0.38104648981176087,0]],"local":[["2013-04-01",452758.76709423,1],["2013-05-01",483556.65667993,1],["2013-06-01",498642.30538479,1],["2013-07-01",514912.04815711,1],["2013-08-01",534876.12076353,1],["2013-09-01",526090.58259229,1],["2013-10-01",521430.18230531,1],["2013-11-01",517853.72293981,1],["2013-12-01",527303.028214822,1],["2014-01-01",543550.002180096,1],["2014-02-01",551894.106018213,1],["2014-03-01",558768.732359551,1],["2014-04-01",563887.573487677,1],["2014-05-01",567859.687929359,1],["2014-06-01",582973.834251163,1],["2014-07-01",594448.279919226,1],["2014-08-01",606390.759910413,1],["2014-09-01",624942.806367261,1],["2014-10-01",616042.818242679,1],["2014-11-01",610139.340086439,1],["2014-12-01",629264.256965136,1],["2015-01-01",635081.77336141,1],["2015-02-01",643439.913507444,1],["2015-03-01",669791.072070444,1],["2015-04-01",674089.52465391,1],["2015-05-01",686105.60336511,1],["2015-06-01",701705.40690053,1],["2015-07-01",728359.21085466,1],["2015-08-01",732952.55141486,1],["2015-09-01",747896.36658735,1],["2015-10-01",764185.35607336,1],["2015-11-01",774255.91403877,1],["2015-12-01",779139.70451252,1],["2016-01-01",811636.01101433,1],["2016-02-01",842229.35752812,1],["2016-03-01",838101.35647325,1],["2016-04-01",843274.57410247,1],["2016-05-01",829407.17760196,1],["2016-06-01",838938.34219057,1],["2016-07-01",825649.85167128,1],["2016-08-01",811884.64639767,1],["2016-09-01",796071.380517,1],["2016-10-01",796801.7359988,1],["2016-11-01",812716.78802498,1],["2016-12-01",809877.46043542,1],["2017-01-01",796615.27779522,1],["2017-02-01",807257.73837655,1],["2017-03-01",812030.34463691,1],["2017-04-01",801943.18619805,1],["2017-05-01",804285.07850252,1],["2017-06-01",814236.07818891,1],["2017-07-01",814482.67131309,1],["2017-08-01",824189.18060278,1],["2017-09-01",830464.423624,1],["2017-10-01",836526.5277065,1],["2017-11-01",837909.67950492,1],["2017-12-01",825351.1310881,1],["2018-01-01",827654.11804261,1],["2018-02-01",835078.19323429,1],["2018-03-01",837048.69043556,1],["2018-04-01",839997.04606964,1],["2018-05-01",884243.91945095,1],["2018-06-01",896243.22554289,1],["2018-07-01",875382.27256016,1],["2018-08-01",907920.08024432,1],["2018-09-01",928153.37372917,1],["2018-10-01",920794.93477415,1],["2018-11-01",916561.81526658,1],["2018-12-01",923074.26531696,1],["2019-01-01",930873.19360822,1],["2019-02-01",935350.78881182,1],["2019-03-01",952387.93984129,1],["2019-04-01",990683.35046272,1],["2019-05-01",1003910.45908135,1],["2019-06-01",1010522.73003474,1],["2019-07-01",991424.06495787,1],["2019-08-01",1043972.64643715,1],["2019-09-01",1060004.52463914,1],["2019-10-01",1070738.11736996,1],["2019-11-01",1077628.95073767,1],["2019-12-01",1070147.18326955,1],["2020-01-01",1086511.25534518,1],["2020-02-01",1142407.81915747,1],["2020-03-01",1234404.61843438,1],["2020-04-01",1232255.60954082,1],["2020-05-01",1276009.11820309,1],["2020-06-01",1273201.72491216,1],["2020-07-01",1298184.50147827,1],["2020-08-01",1317857.92202895,1],["2020-09-01",1322241.37696897,1],["2020-10-01",1348169.0804856,1],["2020-11-01",1350855.23280885,1],["2020-12-01",1330476.37504607,1],["2021-01-01",1366790.23454948,1],["2021-02-01",1405165.16183391,1],["2021-03-01",1455639.93634611,1],["2021-04-01",1433018.31305162,1],["2021-05-01",1461592.26876786,1],["2021-06-01",1480204.00025712,1],["2021-07-01",1490006.03784724,1],["2021-08-01",1485366.27263538,1],["2021-09-01",1499355.66709024,1],["2021-10-01",1517332.34030449,1],["2021-11-01",1531063.29159199,1],["2021-12-01",1554227.07902711,1],["2022-01-01",1594691.29187479,1],["2022-02-01",1563366.65944399,1],["2022-03-01",1531550.88161381,1],["2022-04-01",1525256.89944902,1],["2022-05-01",1520464.52220757,1],["2022-06-01",1550967.19802273,1],["2022-07-01",1586040.53478815,1],["2022-08-01",1587030.93878955,1],["2022-09-01",1597591.27824279,1],["2022-10-01",1554525.00220298,1],["2022-11-01",1529111.95162557,1],["2022-12-01",1527548.35739401,1],["2023-01-01",1524180.63367071,1],["2023-02-01",1533658.34567147,1],["2023-03-01",1563521.83906048,1],["2023-04-01",1533036.13197605,1],["2023-05-01",1537724.9248582,1],["2023-06-01",1512640.55491299,1],["2023-07-01",1511681.48662862,1],["2023-08-01",1513320.44323079,1],["2023-09-01",1546317.62011136,1],["2023-10-01",1578204.6864008,1],["2023-11-01",1562674.14711629,1],["2023-12-01",1547988.2028154,1],["2024-01-01",1582825.89489089,1],["2024-02-01",1600991.58558489,1],["2024-03-01",1569328.81509289,1],["2024-04-01",1594284.48828079,1],["2024-05-01",1613186.22523109,1],["2024-06-01",1676092.40498028,1],["2024-07-01",1669510.24116424,1],["2024-08-01",1687676.18388624,1],["2024-09-01",1687676.18388624,0],["2024-10-01",1687676.18388624,0],["2024-11-01",1687676.18388624,0],["2024-12-05",1687676.18388624,0]],"USD":[["2013-04-01",23948.042354564543,1],["2013-05-01",25570.531851276264,1],["2013-06-01",24762.3089735687,1],["2013-07-01",25249.366508124724,1],["2013-08-01",25087.775758626252,1],["2013-09-01",23512.925327641115,1],["2013-10-01",23919.268851529618,1],["2013-11-01",24118.977730628936,1],["2013-12-01",24872.760884887,1],["2014-01-01",25612.801272845998,1],["2014-02-01",25501.020514619366,1],["2014-03-01",24887.790775838384,1],["2014-04-01",24880.60547322185,1],["2014-05-01",24696.133705607583,1],["2014-06-01",25298.88455341181,1],["2014-07-01",25949.182318763393,1],["2014-08-01",26074.77347240147,1],["2014-09-01",26120.49657590646,1],["2014-10-01",24953.117656817176,1],["2014-11-01",25474.9083566357,1],["2014-12-01",26533.500688364235,1],["2015-01-01",26188.247953926577,1],["2015-02-01",26362.061042266978,1],["2015-03-01",27227.56712349171,1],["2015-04-01",26192.38293982924,1],["2015-05-01",26236.214374433723,1],["2015-06-01",26096.58775520979,1],["2015-07-01",26925.477639942877,1],["2015-08-01",25746.080543550048,1],["2015-09-01",26183.09795926809,1],["2015-10-01",26312.57598145895,1],["2015-11-01",26327.122119468288,1],["2015-12-01",26311.4693895287,1],["2016-01-01",27129.918701242183,1],["2016-02-01",27132.331628138294,1],["2016-03-01",25907.138051754533,1],["2016-04-01",26483.56478030258,1],["2016-05-01",26154.924411912212,1],["2016-06-01",27042.114732446153,1],["2016-07-01",27024.55405865179,1],["2016-08-01",27209.207080683078,1],["2016-09-01",27875.707221962126,1],["2016-10-01",27975.11371882825,1],["2016-11-01",28729.013548876494,1],["2016-12-01",27994.400979033515,1],["2017-01-01",27238.809676424466,1],["2017-02-01",28680.92522966193,1],["2017-03-01",28801.75297648645,1],["2017-04-01",27987.288899051775,1],["2017-05-01",28595.279743056526,1],["2017-06-01",28778.320691116696,1],["2017-07-01",28769.489891895417,1],["2017-08-01",29158.81174275576,1],["2017-09-01",28662.195826854007,1],["2017-10-01",28561.75575192985,1],["2017-11-01",28719.36912802264,1],["2017-12-01",28462.016961528414,1],["2018-01-01",28711.01083182182,1],["2018-02-01",29410.69318578214,1],["2018-03-01",29521.957289804956,1],["2018-04-01",29600.735978007702,1],["2018-05-01",31037.97636867711,1],["2018-06-01",28712.696696446405,1],["2018-07-01",27920.144491114126,1],["2018-08-01",29703.74353585948,1],["2018-09-01",28812.27471171439,1],["2018-10-01",27866.0261028794,1],["2018-11-01",27907.382944997662,1],["2018-12-01",28769.875573814978,1],["2019-01-01",28764.637234329493,1],["2019-02-01",28783.384399145547,1],["2019-03-01",29183.826447104824,1],["2019-04-01",29570.280531752243,1],["2019-05-01",28971.154913761427,1],["2019-06-01",28667.74089650875,1],["2019-07-01",28170.690377072046,1],["2019-08-01",30388.7868736664,1],["2019-09-01",28930.94539345959,1],["2019-10-01",29132.581595191354,1],["2019-11-01",28778.240312832382,1],["2019-12-01",28228.468881326433,1],["2020-01-01",29103.819906977493,1],["2020-02-01",30388.348657987997,1],["2020-03-01",31681.929667518336,1],["2020-04-01",28005.50506612269,1],["2020-05-01",29865.991090052907,1],["2020-06-01",29400.722434537238,1],["2020-07-01",30749.694932672355,1],["2020-08-01",31110.24956766609,1],["2020-09-01",31035.356501315735,1],["2020-10-01",31749.80804692165,1],["2020-11-01",31466.2213003038,1],["2020-12-01",31281.873163284592,1],["2021-01-01",32265.37898563326,1],["2021-02-01",33227.49775164743,1],["2021-03-01",33722.59755257735,1],["2021-04-01",32340.942047591943,1],["2021-05-01",33067.80836506085,1],["2021-06-01",33788.6741742466,1],["2021-07-01",34263.03449880926,1],["2021-08-01",33908.99591880604,1],["2021-09-01",35297.51339840236,1],["2021-10-01",35318.74564922131,1],["2021-11-01",34643.388921764454,1],["2021-12-01",35229.69337275347,1],["2022-01-01",35668.78855868185,1],["2022-02-01",35593.21752482187,1],["2022-03-01",35994.175732177115,1],["2022-04-01",36997.445240002635,1],["2022-05-01",37245.79573114689,1],["2022-06-01",38853.34071828119,1],["2022-07-01",40167.994539220934,1],["2022-08-01",38757.576446597115,1],["2022-09-01",38991.31243245345,1],["2022-10-01",37280.01791049976,1],["2022-11-01",37847.41992003146,1],["2022-12-01",38763.01399763644,1],["2023-01-01",38132.693995996095,1],["2023-02-01",39630.74076177666,1],["2023-03-01",40175.88644498864,1],["2023-04-01",39504.96553797525,1],["2023-05-01",39789.35002168623,1],["2023-06-01",38989.484280152945,1],["2023-07-01",40339.43841297203,1],["2023-08-01",40413.44597860507,1],["2023-09-01",41116.9893344697,1],["2023-10-01",40974.55188275716,1],["2023-11-01",39084.095626692964,1],["2023-12-01",39552.4398526318,1],["2024-01-01",40465.03077306271,1],["2024-02-01",40858.68475138445,1],["2024-03-01",40168.14191399896,1],["2024-04-01",42440.27791879748,1],["2024-05-01",42088.848492316676,1],["2024-06-01",43277.803131716966,1],["2024-07-01",41731.338792483184,1],["2024-08-01",41915.996740213224,1],["2024-09-01",41835.442571071,0],["2024-10-01",40515.19344522378,0],["2024-11-01",40506.95598965828,0],["2024-12-05",39111.96994470805,0]],"^IXIC":[["2013-04-01",7.326630182417103,1],["2013-05-01",7.689575864297328,1],["2013-06-01",7.1551650226233665,1],["2013-07-01",7.360301372367893,1],["2013-08-01",6.865500940826014,1],["2013-09-01",6.49054999251048,1],["2013-10-01",6.337606919851323,1],["2013-11-01",6.133320965328866,1],["2013-12-01",6.117767206943371,1],["2014-01-01",6.156879300296641,1],["2014-02-01",6.21209437879823,1],["2014-03-01",5.8402577619921345,1],["2014-04-01",5.896059542658275,1],["2014-05-01",5.992389130872328,1],["2014-06-01",5.955537431155188,1],["2014-07-01",5.8646063917973335,1],["2014-08-01",5.975806117582138,1],["2014-09-01",5.687741325980911,1],["2014-10-01",5.561636900570756,1],["2014-11-01",5.497734767905407,1],["2014-12-01",5.553578958382448,1],["2015-01-01",5.5014551082556835,1],["2015-02-01",5.668528897066981,1],["2015-03-01",5.474605284714724,1],["2015-04-01",5.351544159294712,1],["2015-05-01",5.282828191307822,1],["2015-06-01",5.122059936982671,1],["2015-07-01",5.353989060686186,1],["2015-08-01",5.014487027945879,1],["2015-09-01",5.602328547998537,1],["2015-10-01",5.689869996436232,1],["2015-11-01",5.197195499268447,1],["2015-12-01",5.129301215729963,1],["2016-01-01",5.539374851652682,1],["2016-02-01",5.914288886375185,1],["2016-03-01",5.636876197592562,1],["2016-04-01",5.468929768087666,1],["2016-05-01",5.464254103508653,1],["2016-06-01",5.486361968876981,1],["2016-07-01",5.586840489001853,1],["2016-08-01",5.265530475953696,1],["2016-09-01",5.341934194723798,1],["2016-10-01",5.278034506160045,1],["2016-11-01",5.525054654526118,1],["2016-12-01",5.258270583716594,1],["2017-01-01",5.020404873193436,1],["2017-02-01",5.072221362852628,1],["2017-03-01",4.9025429791954185,1],["2017-04-01",4.7297238835230395,1],["2017-05-01",4.7128136296822944,1],["2017-06-01",4.629783888073181,1],["2017-07-01",4.66031722304505,1],["2017-08-01",4.575969691244491,1],["2017-09-01",4.449152408962203,1],["2017-10-01",4.390009869070212,1],["2017-11-01",4.2492821850351685,1],["2017-12-01",4.158657284159775,1],["2018-01-01",4.138434662452823,1],["2018-02-01",3.9867176027181768,1],["2018-03-01",4.058140457033569,1],["2018-04-01",4.218930885028681,1],["2018-05-01",4.40027174560563,1],["2018-06-01",3.8346687880164705,1],["2018-07-01",3.7467149125732035,1],["2018-08-01",3.8567175308950494,1],["2018-09-01",3.5623704419462183,1],["2018-10-01",3.4438640675869,1],["2018-11-01",3.8084155471130168,1],["2018-12-01",3.843090625487022,1],["2019-01-01",4.42062923009634,1],["2019-02-01",3.9666367528537414,1],["2019-03-01",3.8463285683422987,1],["2019-04-01",3.7909448482674306,1],["2019-05-01",3.5622038167785517,1],["2019-06-01",3.8525644414012703,1],["2019-07-01",3.4582873536032053,1],["2019-08-01",3.710220870889249,1],["2019-09-01",3.6591621017630716,1],["2019-10-01",3.629400561821346,1],["2019-11-01",3.452677666862645,1],["2019-12-01",3.2548126553575196,1],["2020-01-01",3.2196414423809316,1],["2020-02-01",3.3064166422311088,1],["2020-03-01",3.6554077761086856,1],["2020-04-01",3.754340782374514,1],["2020-05-01",3.4402710836370307,1],["2020-06-01",3.1041515081211766,1],["2020-07-01",3.0555150527972867,1],["2020-08-01",2.8676636496214356,1],["2020-09-01",2.6188052785270406,1],["2020-10-01",2.8117105477357835,1],["2020-11-01",2.8578505639760285,1],["2020-12-01",2.5404822298825267,1],["2021-01-01",2.4898970061992016,1],["2021-02-01",2.5122521042905976,1],["2021-03-01",2.5154553697358115,1],["2021-04-01",2.4109266287204547,1],["2021-05-01",2.3566385046031364,1],["2021-06-01",2.443309612085434,1],["2021-07-01",2.3639965725104846,1],["2021-08-01",2.297575435088453,1],["2021-09-01",2.3056736841786862,1],["2021-10-01",2.4366275939702664,1],["2021-11-01",2.2291236002882195,1],["2021-12-01",2.236483657346223,1],["2022-01-01",2.2672041035233974,1],["2022-02-01",2.492970955128149,1],["2022-03-01",2.624113323150246,1],["2022-04-01",2.5927584532248256,1],["2022-05-01",3.020331717173243,1],["2022-06-01",3.190744257361873,1],["2022-07-01",3.649369914327187,1],["2022-08-01",3.146428188555935,1],["2022-09-01",3.33047284473727,1],["2022-10-01",3.4975123140168933,1],["2022-11-01",3.392944983460841,1],["2022-12-01",3.3779904142197403,1],["2023-01-01",3.6103464236443292,1],["2023-02-01",3.4243724663883444,1],["2023-03-01",3.5095527762902576,1],["2023-04-01",3.2524842188865644,1],["2023-05-01",3.258737733109893,1],["2023-06-01",3.012059552720741,1],["2023-07-01",2.9234230646358688,1],["2023-08-01",2.8310784615628304,1],["2023-09-01",2.909915487951719,1],["2023-10-01",3.0999101549309556,1],["2023-11-01",3.032817177064171,1],["2023-12-01",2.7890462432774727,1],["2024-01-01",2.720575932128537,1],["2024-02-01",2.6785520149413533,1],["2024-03-01",2.4933932710154365,1],["2024-04-01",2.588287277083259,1],["2024-05-01",2.6900554012304565,1],["2024-06-01",2.5660248395515084,1],["2024-07-01",2.3478998911513393,1],["2024-08-01",2.375243789482225,1],["2024-09-01",2.3789806021255977,0],["2024-10-01",2.2316347322353596,0],["2024-11-01",2.2269208932122724,0],["2024-12-05",1.981846545115788,0]],"^GSPC":[["2013-04-01",15.261500614878495,1],["2013-05-01",16.006091245800658,1],["2013-06-01",15.175680461827602,1],["2013-07-01",15.68497934413637,1],["2013-08-01",14.849933767826398,1],["2013-09-01",14.372643436187136,1],["2013-10-01",14.217264736650371,1],["2013-11-01",13.714094729210478,1],["2013-12-01",13.768099533705968,1],["2014-01-01",13.875809365880903,1],["2014-02-01",14.304877906461599,1],["2014-03-01",13.39724282775285,1],["2014-04-01",13.27702084988766,1],["2014-05-01",13.105638171307671,1],["2014-06-01",13.149996942423751,1],["2014-07-01",13.223928064762957,1],["2014-08-01",13.511645151131294,1],["2014-09-01",13.033725007589581,1],["2014-10-01",12.657305522083437,1],["2014-11-01",12.622526322683534,1],["2014-12-01",12.844301093081718,1],["2015-01-01",12.719534312530284,1],["2015-02-01",13.20301324808628,1],["2015-03-01",12.933298203091914,1],["2015-04-01",12.667829555742815,1],["2015-05-01",12.568969640103791,1],["2015-06-01",12.376028665237307,1],["2015-07-01",13.026355897408262,1],["2015-08-01",12.233881207808802,1],["2015-09-01",13.290305728939584,1],["2015-10-01",13.70696514823861,1],["2015-11-01",12.652647107742979,1],["2015-12-01",12.631951267225011,1],["2016-01-01",13.310724831311902,1],["2016-02-01",14.007833205421836,1],["2016-03-01",13.374256492409977,1],["2016-04-01",12.87722732991632,1],["2016-05-01",12.65252756202486,1],["2016-06-01",12.914465309012247,1],["2016-07-01",12.872880489699751,1],["2016-08-01",12.52063056089129,1],["2016-09-01",12.838079066280667,1],["2016-10-01",12.925530168237378,1],["2016-11-01",13.496164041314726,1],["2016-12-01",12.723744971105,1],["2017-01-01",12.097695763149067,1],["2017-02-01",12.54858663485525,1],["2017-03-01",12.100916502276178,1],["2017-04-01",11.847273405939665,1],["2017-05-01",11.972066042728292,1],["2017-06-01",11.913282907094667,1],["2017-07-01",11.83252837387988,1],["2017-08-01",11.771349801465375,1],["2017-09-01",11.583400041952109,1],["2017-10-01",11.328635691371526,1],["2017-11-01",11.117706095248948,1],["2017-12-01",10.760279728826829,1],["2018-01-01",10.698174198138611,1],["2018-02-01",10.442469667726519,1],["2018-03-01",10.872768176554048,1],["2018-04-01",11.240288035409783,1],["2018-05-01",11.743642290240162,1],["2018-06-01",10.561186306738268,1],["2018-07-01",10.321871012444493,1],["2018-08-01",10.528874317544773,1],["2018-09-01",9.945693105951767,1],["2018-10-01",9.522646672373899,1],["2018-11-01",10.269203535026065,1],["2018-12-01",10.309935701062525,1],["2019-01-01",11.612879371470509,1],["2019-02-01",10.651360190882361,1],["2019-03-01",10.429425403525954,1],["2019-04-01",10.380527393245279,1],["2019-05-01",9.812979628673757,1],["2019-06-01",10.41883628064001,1],["2019-07-01",9.480580334025321,1],["2019-08-01",10.19648432941466,1],["2019-09-01",9.945289048967734,1],["2019-10-01",9.76394403148365,1],["2019-11-01",9.433261849398658,1],["2019-12-01",8.978948742616845,1],["2020-01-01",8.969732086078958,1],["2020-02-01",9.391700451663779,1],["2020-03-01",10.651965973428535,1],["2020-04-01",11.210811579404195,1],["2020-05-01",10.409568948743116,1],["2020-06-01",9.675172980961078,1],["2020-07-01",9.900350204170492,1],["2020-08-01",9.461006573468476,1],["2020-09-01",8.848435616797083,1],["2020-10-01",9.377148841519912,1],["2020-11-01",9.546211324078454,1],["2020-12-01",8.580084357864092,1],["2021-01-01",8.570709333756112,1],["2021-02-01",8.905383149891453,1],["2021-03-01",8.776189903701582,1],["2021-04-01",8.099855692097107,1],["2021-05-01",7.888350736198695,1],["2021-06-01",8.01340300004146,1],["2021-07-01",7.966795091626475,1],["2021-08-01",7.6945936496283664,1],["2021-09-01",7.794010537155548,1],["2021-10-01",8.181013529945137,1],["2021-11-01",7.51382418009686,1],["2021-12-01",7.6539370903428985,1],["2022-01-01",7.464994231662775,1],["2022-02-01",7.875355157495435,1],["2022-03-01",8.249603405873213,1],["2022-04-01",8.148642975028475,1],["2022-05-01",9.017020963959979,1],["2022-06-01",9.362747598621855,1],["2022-07-01",10.623643094213419,1],["2022-08-01",9.424609970635883,1],["2022-09-01",9.904492466056999,1],["2022-10-01",10.32750406061759,1],["2022-11-01",9.700014491073237,1],["2022-12-01",9.484141726596281,1],["2023-01-01",9.896139042072662,1],["2023-02-01",9.73711511009726,1],["2023-03-01",10.136875855730844,1],["2023-04-01",9.630189570737373,1],["2023-05-01",9.549161260507997,1],["2023-06-01",9.320871780189,1],["2023-07-01",9.064064682911628,1],["2023-08-01",8.826151066770773,1],["2023-09-01",9.075395852249276,1],["2023-10-01",9.563393728112397,1],["2023-11-01",9.302923983699031,1],["2023-12-01",8.674864693120245,1],["2024-01-01",8.527570831054863,1],["2024-02-01",8.405217306445493,1],["2024-03-01",7.878408350773249,1],["2024-04-01",8.071608659741841,1],["2024-05-01",8.36917860708375,1],["2024-06-01",8.170016693801413,1],["2024-07-01",7.627623466769833,1],["2024-08-01",7.569015703391923,1],["2024-09-01",7.43887977077017,0],["2024-10-01",7.036660903282814,0],["2024-11-01",7.077651124553865,0],["2024-12-05",6.426030181370088,0]],"XAU":[["2013-04-01",14.96752647160284,1],["2013-05-01",17.873801764042106,1],["2013-06-01",17.729813225075187,1],["2013-07-01",20.123745106975402,1],["2013-08-01",19.242324006866337,1],["2013-09-01",16.923898263076246,1],["2013-10-01",18.535759011115847,1],["2013-11-01",18.327769987727624,1],["2013-12-01",19.87134612615392,1],["2014-01-01",21.14849001098894,1],["2014-02-01",20.483694728368008,1],["2014-03-01",18.764398733351108,1],["2014-04-01",19.46733214041297,1],["2014-05-01",19.233842852601295,1],["2014-06-01",20.26238261651859,1],["2014-07-01",19.55789871365197,1],["2014-08-01",20.155017650962165,1],["2014-09-01",20.29849909410267,1],["2014-10-01",20.563864260983035,1],["2014-11-01",21.699017440015158,1],["2014-12-01",21.89146474293491,1],["2015-01-01",22.07459796532379,1],["2015-02-01",20.535781931315555,1],["2015-03-01",22.43932716915446,1],["2015-04-01",21.761679441727726,1],["2015-05-01",22.255655929544638,1],["2015-06-01",21.945142575111017,1],["2015-07-01",23.10205981507099,1],["2015-08-01",23.480425455717644,1],["2015-09-01",23.001851557217016,1],["2015-10-01",23.655005807331595,1],["2015-11-01",23.115213220893157,1],["2015-12-01",24.667002552683154,1],["2016-01-01",25.542818457219514,1],["2016-02-01",24.093510485786805,1],["2016-03-01",21.010688959972924,1],["2016-04-01",21.69003955506781,1],["2016-05-01",20.19160164599623,1],["2016-06-01",22.22861831007074,1],["2016-07-01",20.05221911151963,1],["2016-08-01",20.134813239705476,1],["2016-09-01",21.156825510252595,1],["2016-10-01",21.223879525063428,1],["2016-11-01",22.1417380322546,1],["2016-12-01",23.828834113353327,1],["2017-01-01",23.646827844394373,1],["2017-02-01",23.708513222595442,1],["2017-03-01",23.091517431368246,1],["2017-04-01",22.406063746802868,1],["2017-05-01",22.75383599714494,1],["2017-06-01",22.75185255518995,1],["2017-07-01",23.17123485383149,1],["2017-08-01",23.001637055155452,1],["2017-09-01",21.632219056401524,1],["2017-10-01",22.347003317867433,1],["2017-11-01",22.520293301738953,1],["2017-12-01",22.22598904525754,1],["2018-01-01",21.969665488510053,1],["2018-02-01",21.812146494303466,1],["2018-03-01",22.413955633138617,1],["2018-04-01",22.312146758142866,1],["2018-05-01",23.774158759115608,1],["2018-06-01",22.204963990196827,1],["2018-07-01",22.274132872121026,1],["2018-08-01",24.38944677985886,1],["2018-09-01",23.987947433984935,1],["2018-10-01",23.435885273043635,1],["2018-11-01",22.631771273075305,1],["2018-12-01",23.53692290569377,1],["2019-01-01",22.449648775904794,1],["2019-02-01",21.8422712512916,1],["2019-03-01",22.55909784361203,1],["2019-04-01",22.96812399742792,1],["2019-05-01",22.684414297475197,1],["2019-06-01",21.95920284931674,1],["2019-07-01",20.331350658940437,1],["2019-08-01",21.12901962539151,1],["2019-09-01",18.918523811691095,1],["2019-10-01",19.660122689514882,1],["2019-11-01",19.00946663864143,1],["2019-12-01",19.308554999516094,1],["2020-01-01",19.167484752536307,1],["2020-02-01",19.119437325146308,1],["2020-03-01",19.97228846240356,1],["2020-04-01",17.590257732031663,1],["2020-05-01",17.564189360060116,1],["2020-06-01",16.878660742443483,1],["2020-07-01",17.388029993578236,1],["2020-08-01",15.746452818674193,1],["2020-09-01",15.733373978342014,1],["2020-10-01",16.677539170887005,1],["2020-11-01",16.766776019866878,1],["2020-12-01",17.27040935471779,1],["2021-01-01",16.997401649631602,1],["2021-02-01",17.88470066482423,1],["2021-03-01",19.554048190861977,1],["2021-04-01",18.689183590462434,1],["2021-05-01",18.693893424936203,1],["2021-06-01",17.793791593641743,1],["2021-07-01",19.294885247659447,1],["2021-08-01",18.695046719915336,1],["2021-09-01",19.466225664084917,1],["2021-10-01",20.05574971691032,1],["2021-11-01",19.33308962167987,1],["2021-12-01",19.770903920789248,1],["2022-01-01",19.501196768688132,1],["2022-02-01",19.764557759358336,1],["2022-03-01",18.530521550439424,1],["2022-04-01",19.22165269999097,1],["2022-05-01",19.633003845802147,1],["2022-06-01",21.046077600278558,1],["2022-07-01",22.203260661499765,1],["2022-08-01",21.870900388814754,1],["2022-09-01",22.969782153958327,1],["2022-10-01",22.44555318355369,1],["2022-11-01",22.981331849642302,1],["2022-12-01",21.506883056308624,1],["2023-01-01",20.86697280848898,1],["2023-02-01",20.290939270029646,1],["2023-03-01",21.872957857245165,1],["2023-04-01",20.058646251906932,1],["2023-05-01",20.08248074294547,1],["2023-06-01",19.721660938586965,1],["2023-07-01",21.015233835621906,1],["2023-08-01",20.700575299161088,1],["2023-09-01",21.192929812665717,1],["2023-10-01",22.169691041684587,1],["2023-11-01",19.688222330990314,1],["2023-12-01",19.088007472880104,1],["2024-01-01",19.607735311395267,1],["2024-02-01",19.88469610795627,1],["2024-03-01",19.28793838426402,1],["2024-04-01",18.870220771034923,1],["2024-05-01",18.13650570382418,1],["2024-06-01",18.59517367160483,1],["2024-07-01",17.893146134053016,1],["2024-08-01",17.136516947301374,1],["2024-09-01",16.712422598291443,0],["2024-10-01",15.228040608321809,0],["2024-11-01",14.802861996860722,0],["2024-12-05",14.75264394344443,0]],"XAG":[["2013-04-01",852.861632373107,1],["2013-05-01",1097.6150797160335,1],["2013-06-01",1088.6501517139743,1],["2013-07-01",1290.747615895336,1],["2013-08-01",1279.125334829318,1],["2013-09-01",1008.6146771810522,1],["2013-10-01",1131.307745329288,1],["2013-11-01",1104.1863368801544,1],["2013-12-01",1244.6083306464695,1],["2014-01-01",1321.463283079038,1],["2014-02-01",1331.8050769474844,1],["2014-03-01",1173.0822850505258,1],["2014-04-01",1260.807265931686,1],["2014-05-01",1298.8170881546175,1],["2014-06-01",1350.7952334360568,1],["2014-07-01",1231.3561688993518,1],["2014-08-01",1282.5568313897681,1],["2014-09-01",1344.0150014252529,1],["2014-10-01",1450.9352081762372,1],["2014-11-01",1580.5496743850078,1],["2014-12-01",1712.8844650277247,1],["2015-01-01",1667.8292111959202,1],["2015-02-01",1530.929506940389,1],["2015-03-01",1643.7559993636605,1],["2015-04-01",1540.54271963749,1],["2015-05-01",1626.2281354063373,1],["2015-06-01",1561.705408079591,1],["2015-07-01",1729.1541740371315,1],["2015-08-01",1743.7176700132857,1],["2015-09-01",1791.6046609608782,1],["2015-10-01",1811.9760760991983,1],["2015-11-01",1692.6101717437955,1],["2015-12-01",1862.970434390885,1],["2016-01-01",1957.4914590913763,1],["2016-02-01",1891.923918264269,1],["2016-03-01",1753.3303354976174,1],["2016-04-01",1759.713703609595,1],["2016-05-01",1468.6643930399005,1],["2016-06-01",1696.3383361089807,1],["2016-07-01",1367.6721440772792,1],["2016-08-01",1330.122088139192,1],["2016-09-01",1482.3988892718571,1],["2016-10-01",1474.8026755724009,1],["2016-11-01",1557.2308978849273,1],["2016-12-01",1692.152081074748,1],["2017-01-01",1710.1785871747297,1],["2017-02-01",1633.4033574249445,1],["2017-03-01",1566.2076449330589,1],["2017-04-01",1533.088271058036,1],["2017-05-01",1691.0330531563877,1],["2017-06-01",1671.0209610762777,1],["2017-07-01",1730.7566886769878,1],["2017-08-01",1748.9169526949825,1],["2017-09-01",1617.0522992811186,1],["2017-10-01",1716.918542637883,1],["2017-11-01",1676.8989775341006,1],["2017-12-01",1730.1086709933038,1],["2018-01-01",1687.2972978677542,1],["2018-02-01",1709.498894279042,1],["2018-03-01",1792.5257162857201,1],["2018-04-01",1804.9255967742042,1],["2018-05-01",1917.4659663827167,1],["2018-06-01",1750.470128352789,1],["2018-07-01",1732.3977806294415,1],["2018-08-01",1928.0040506019893,1],["2018-09-01",1981.9995467690514,1],["2018-10-01",1921.8649242441695,1],["2018-11-01",1892.6728507793232,1],["2018-12-01",2029.2636100836492,1],["2019-01-01",1860.1064001891616,1],["2019-02-01",1809.8773356461288,1],["2019-03-01",1918.6632369680465,1],["2019-04-01",1958.3001078938412,1],["2019-05-01",1971.7023475624744,1],["2019-06-01",1966.2374983203445,1],["2019-07-01",1859.5129035482657,1],["2019-08-01",1863.5452524079378,1],["2019-09-01",1566.393710965386,1],["2019-10-01",1681.8277227260041,1],["2019-11-01",1588.5145467782656,1],["2019-12-01",1662.5029719547235,1],["2020-01-01",1626.411387205415,1],["2020-02-01",1684.9685981358198,1],["2020-03-01",1898.8875029137857,1],["2020-04-01",2001.8948341825446,1],["2020-05-01",1995.064332450723,1],["2020-06-01",1604.7572880952957,1],["2020-07-01",1706.7538223172965,1],["2020-08-01",1275.4029466334396,1],["2020-09-01",1096.8500177016756,1],["2020-10-01",1333.0455356695695,1],["2020-11-01",1342.2848095795075,1],["2020-12-01",1312.4356808465795,1],["2021-01-01",1222.8717376684642,1],["2021-02-01",1166.245962635478,1],["2021-03-01",1271.9276892516543,1],["2021-04-01",1295.0623004008742,1],["2021-05-01",1276.1832828081244,1],["2021-06-01",1213.2408006326455,1],["2021-07-01",1317.6322746393184,1],["2021-08-01",1329.3475915133613,1],["2021-09-01",1461.202337775313,1],["2021-10-01",1567.458999848332,1],["2021-11-01",1442.3626011004267,1],["2021-12-01",1574.1292840150995,1],["2022-01-01",1529.8318444666654,1],["2022-02-01",1573.146180704675,1],["2022-03-01",1418.7413914748906,1],["2022-04-01",1502.7415121890926,1],["2022-05-01",1635.5638266610915,1],["2022-06-01",1782.7171569786683,1],["2022-07-01",2021.5443014940615,1],["2022-08-01",1905.9774611566618,1],["2022-09-01",2186.6963570512544,1],["2022-10-01",1958.8587826977173,1],["2022-11-01",1927.9907167851115,1],["2022-12-01",1707.0956147159704,1],["2023-01-01",1591.2494835863,1],["2023-02-01",1647.5568964671124,1],["2023-03-01",1915.143929187299,1],["2023-04-01",1638.904580507063,1],["2023-05-01",1593.9967743902698,1],["2023-06-01",1632.6265598998273,1],["2023-07-01",1771.5274144136413,1],["2023-08-01",1656.1531195647306,1],["2023-09-01",1700.24383925571,1],["2023-10-01",1852.8782505396928,1],["2023-11-01",1695.7697975041788,1],["2023-12-01",1552.7813256865013,1],["2024-01-01",1698.926744908884,1],["2024-02-01",1764.8398144801122,1],["2024-03-01",1736.2876166221429,1],["2024-04-01",1691.471281745387,1],["2024-05-01",1579.6332056572578,1],["2024-06-01",1423.2139260002034,1],["2024-07-01",1416.2781759392944,1],["2024-08-01",1470.5820871135431,1],["2024-09-01",1449.4989350887165,0],["2024-10-01",1291.6255824895372,0],["2024-11-01",1247.8848309474859,0],["2024-12-05",1247.5709323537296,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",242.2583964587749,1],["2013-05-01",209.67836118046537,1],["2013-06-01",193.07172306691515,1],["2013-07-01",278.7530062496969,1],["2013-08-01",239.8893118039842,1],["2013-09-01",167.5698000617532,1],["2013-10-01",174.88382066645067,1],["2013-11-01",115.46574684894914,1],["2013-12-01",26.11903544178515,1],["2014-01-01",33.28218835094153,1],["2014-02-01",29.766622117936674,1],["2014-03-01",43.95136564210585,1],["2014-04-01",51.68796254622945,1],["2014-05-01",54.23212678875879,1],["2014-06-01",39.51757110097366,1],["2014-07-01",40.15215068091425,1],["2014-08-01",43.74393173455346,1],["2014-09-01",55.02179427753221,1],["2014-10-01",65.61947550986753,1],["2014-11-01",78.58866313786233,1],["2014-12-01",69.9404027091787,1],["2015-01-01",83.39250285206458,1],["2015-02-01",116.10398959401614,1],["2015-03-01",105.37098427115127,1],["2015-04-01",106.61864065619666,1],["2015-05-01",112.30059210617307,1],["2015-06-01",116.82394299043175,1],["2015-07-01",104.34965628302545,1],["2015-08-01",91.68505484398659,1],["2015-09-01",115.20539013627835,1],["2015-10-01",110.62332404747694,1],["2015-11-01",81.06971529899967,1],["2015-12-01",72.44466845677721,1],["2016-01-01",63.06408745326514,1],["2016-02-01",73.18149401036997,1],["2016-03-01",59.94039552875635,1],["2016-04-01",63.63686881804896,1],["2016-05-01",57.762004428765465,1],["2016-06-01",50.50211447704434,1],["2016-07-01",39.71133179009706,1],["2016-08-01",45.585337983572636,1],["2016-09-01",48.76359175578483,1],["2016-10-01",45.56939971299514,1],["2016-11-01",39.40062035225393,1],["2016-12-01",37.17814679968865,1],["2017-01-01",27.309746755106442,1],["2017-02-01",30.009521796080314,1],["2017-03-01",23.466923396702175,1],["2017-04-01",25.789126871249657,1],["2017-05-01",20.330968667745662,1],["2017-06-01",11.738892329301912,1],["2017-07-01",11.676444461443342,1],["2017-08-01",10.666490594861497,1],["2017-09-01",5.794435724241853,1],["2017-10-01",6.499098707833196,1],["2017-11-01",4.250419847095041,1],["2017-12-01",2.619454939498383,1],["2018-01-01",2.1370802611276667,1],["2018-02-01",3.2565223844968103,1],["2018-03-01",2.7098968329347057,1],["2018-04-01",4.342850104069512,1],["2018-05-01",3.4195036414512527,1],["2018-06-01",3.818495417856011,1],["2018-07-01",4.396642556832815,1],["2018-08-01",3.90712343182274,1],["2018-09-01",4.005298925044896,1],["2018-10-01",4.23914767211318,1],["2018-11-01",4.395070055359801,1],["2018-12-01",6.917752572838154,1],["2019-01-01",7.487013555101935,1],["2019-02-01",8.329872328493323,1],["2019-03-01",7.623365028619606,1],["2019-04-01",7.129435798035966,1],["2019-05-01",5.385969815361418,1],["2019-06-01",3.352208644390033,1],["2019-07-01",2.666221610850222,1],["2019-08-01",2.921322369947893,1],["2019-09-01",2.9623510276308194,1],["2019-10-01",3.499848195996235,1],["2019-11-01",3.1087046875312545,1],["2019-12-01",3.8049854682591597,1],["2020-01-01",4.051825105407254,1],["2020-02-01",3.236894149342194,1],["2020-03-01",3.7262922084682177,1],["2020-04-01",4.241891408228072,1],["2020-05-01",3.3830344210003993,1],["2020-06-01",2.8837429289298346,1],["2020-07-01",3.3293143341653426,1],["2020-08-01",2.6296537941578935,1],["2020-09-01",2.60328583204632,1],["2020-10-01",2.989768553448912,1],["2020-11-01",2.287601620161649,1],["2020-12-01",1.6609748393439752,1],["2021-01-01",1.099209865164556,1],["2021-02-01",0.9903039364331688,1],["2021-03-01",0.6793234837713947,1],["2021-04-01",0.5506478428816546,1],["2021-05-01",0.5718101625712422,1],["2021-06-01",0.9226150208085301,1],["2021-07-01",1.0199870325878857,1],["2021-08-01",0.8468097619882942,1],["2021-09-01",0.7236863154178826,1],["2021-10-01",0.7342845628088451,1],["2021-11-01",0.5672404225449057,1],["2021-12-01",0.6161368281749975,1],["2022-01-01",0.7481952145391596,1],["2022-02-01",0.9174705291555348,1],["2022-03-01",0.8106996995498837,1],["2022-04-01",0.7996268938955341,1],["2022-05-01",0.967525133962823,1],["2022-06-01",1.3032568306464918,1],["2022-07-01",2.0683647184488954,1],["2022-08-01",1.662283540642521,1],["2022-09-01",1.9374351123944369,1],["2022-10-01",1.9304905903487404,1],["2022-11-01",1.8475787259158956,1],["2022-12-01",2.2837923942288203,1],["2023-01-01",2.295251123676734,1],["2023-02-01",1.6704777713248342,1],["2023-03-01",1.699073592538641,1],["2023-04-01",1.3878759262060711,1],["2023-05-01",1.4166843294649798,1],["2023-06-01",1.453663696358881,1],["2023-07-01",1.318812419302685,1],["2023-08-01",1.3622248741455105,1],["2023-09-01",1.593963781767197,1],["2023-10-01",1.4643990568084468,1],["2023-11-01",1.103019816968319,1],["2023-12-01",1.0218684509153464,1],["2024-01-01",0.9151734838360186,1],["2024-02-01",0.9484680528580385,1],["2024-03-01",0.6433256101246371,1],["2024-04-01",0.6089930756916055,1],["2024-05-01",0.7222032247012378,1],["2024-06-01",0.6390460999353712,1],["2024-07-01",0.6640886134864493,1],["2024-08-01",0.6417118622783791,1],["2024-09-01",0.7299340084358634,0],["2024-10-01",0.6660396369355557,0],["2024-11-01",0.5829844955430519,0],["2024-12-01",0.40416035396801686,0],["2024-12-06",0.39694769269880303,0]],"local":[["2013-04-01",452758.76709423,1],["2013-05-01",483556.65667993,1],["2013-06-01",498642.30538479,1],["2013-07-01",514912.04815711,1],["2013-08-01",534876.12076353,1],["2013-09-01",526090.58259229,1],["2013-10-01",521430.18230531,1],["2013-11-01",517853.72293981,1],["2013-12-01",527303.028214822,1],["2014-01-01",543550.002180096,1],["2014-02-01",551894.106018213,1],["2014-03-01",558768.732359551,1],["2014-04-01",563887.573487677,1],["2014-05-01",567859.687929359,1],["2014-06-01",582973.834251163,1],["2014-07-01",594448.279919226,1],["2014-08-01",606390.759910413,1],["2014-09-01",624942.806367261,1],["2014-10-01",616042.818242679,1],["2014-11-01",610139.340086439,1],["2014-12-01",629264.256965136,1],["2015-01-01",635081.77336141,1],["2015-02-01",643439.913507444,1],["2015-03-01",669791.072070444,1],["2015-04-01",674089.52465391,1],["2015-05-01",686105.60336511,1],["2015-06-01",701705.40690053,1],["2015-07-01",728359.21085466,1],["2015-08-01",732952.55141486,1],["2015-09-01",747896.36658735,1],["2015-10-01",764185.35607336,1],["2015-11-01",774255.91403877,1],["2015-12-01",779139.70451252,1],["2016-01-01",811636.01101433,1],["2016-02-01",842229.35752812,1],["2016-03-01",838101.35647325,1],["2016-04-01",843274.57410247,1],["2016-05-01",829407.17760196,1],["2016-06-01",838938.34219057,1],["2016-07-01",825649.85167128,1],["2016-08-01",811884.64639767,1],["2016-09-01",796071.380517,1],["2016-10-01",796801.7359988,1],["2016-11-01",812716.78802498,1],["2016-12-01",809877.46043542,1],["2017-01-01",796615.27779522,1],["2017-02-01",807257.73837655,1],["2017-03-01",812030.34463691,1],["2017-04-01",801943.18619805,1],["2017-05-01",804285.07850252,1],["2017-06-01",814236.07818891,1],["2017-07-01",814482.67131309,1],["2017-08-01",824189.18060278,1],["2017-09-01",830464.423624,1],["2017-10-01",836526.5277065,1],["2017-11-01",837909.67950492,1],["2017-12-01",825351.1310881,1],["2018-01-01",827654.11804261,1],["2018-02-01",835078.19323429,1],["2018-03-01",837048.69043556,1],["2018-04-01",839997.04606964,1],["2018-05-01",884243.91945095,1],["2018-06-01",896243.22554289,1],["2018-07-01",875382.27256016,1],["2018-08-01",907920.08024432,1],["2018-09-01",928153.37372917,1],["2018-10-01",920794.93477415,1],["2018-11-01",916561.81526658,1],["2018-12-01",923074.26531696,1],["2019-01-01",930873.19360822,1],["2019-02-01",935350.78881182,1],["2019-03-01",952387.93984129,1],["2019-04-01",990683.35046272,1],["2019-05-01",1003910.45908135,1],["2019-06-01",1010522.73003474,1],["2019-07-01",991424.06495787,1],["2019-08-01",1043972.64643715,1],["2019-09-01",1060004.52463914,1],["2019-10-01",1070738.11736996,1],["2019-11-01",1077628.95073767,1],["2019-12-01",1070147.18326955,1],["2020-01-01",1086511.25534518,1],["2020-02-01",1142407.81915747,1],["2020-03-01",1234404.61843438,1],["2020-04-01",1232255.60954082,1],["2020-05-01",1276009.11820309,1],["2020-06-01",1273201.72491216,1],["2020-07-01",1298184.50147827,1],["2020-08-01",1317857.92202895,1],["2020-09-01",1322241.37696897,1],["2020-10-01",1348169.0804856,1],["2020-11-01",1350855.23280885,1],["2020-12-01",1330476.37504607,1],["2021-01-01",1366790.23454948,1],["2021-02-01",1405165.16183391,1],["2021-03-01",1455639.93634611,1],["2021-04-01",1433018.31305162,1],["2021-05-01",1461592.26876786,1],["2021-06-01",1480204.00025712,1],["2021-07-01",1490006.03784724,1],["2021-08-01",1485366.27263538,1],["2021-09-01",1499355.66709024,1],["2021-10-01",1517332.34030449,1],["2021-11-01",1531063.29159199,1],["2021-12-01",1554227.07902711,1],["2022-01-01",1594691.29187479,1],["2022-02-01",1563366.65944399,1],["2022-03-01",1531550.88161381,1],["2022-04-01",1525256.89944902,1],["2022-05-01",1520464.52220757,1],["2022-06-01",1550967.19802273,1],["2022-07-01",1586040.53478815,1],["2022-08-01",1587030.93878955,1],["2022-09-01",1597591.27824279,1],["2022-10-01",1554525.00220298,1],["2022-11-01",1529111.95162557,1],["2022-12-01",1527548.35739401,1],["2023-01-01",1524180.63367071,1],["2023-02-01",1533658.34567147,1],["2023-03-01",1563521.83906048,1],["2023-04-01",1533036.13197605,1],["2023-05-01",1537724.9248582,1],["2023-06-01",1512640.55491299,1],["2023-07-01",1511681.48662862,1],["2023-08-01",1513320.44323079,1],["2023-09-01",1546317.62011136,1],["2023-10-01",1578204.6864008,1],["2023-11-01",1562674.14711629,1],["2023-12-01",1547988.2028154,1],["2024-01-01",1582825.89489089,1],["2024-02-01",1600991.58558489,1],["2024-03-01",1569328.81509289,1],["2024-04-01",1594284.48828079,1],["2024-05-01",1613186.22523109,1],["2024-06-01",1676092.40498028,1],["2024-07-01",1669510.24116424,1],["2024-08-01",1687676.18388624,1],["2024-09-01",1687676.18388624,0],["2024-10-01",1687676.18388624,0],["2024-11-01",1687676.18388624,0],["2024-12-01",1687676.18388624,0],["2024-12-06",1687676.18388624,0]],"USD":[["2013-04-01",23948.042354564543,1],["2013-05-01",25570.531851276264,1],["2013-06-01",24762.3089735687,1],["2013-07-01",25249.366508124724,1],["2013-08-01",25087.775758626252,1],["2013-09-01",23512.925327641115,1],["2013-10-01",23919.268851529618,1],["2013-11-01",24118.977730628936,1],["2013-12-01",24872.760884887,1],["2014-01-01",25612.801272845998,1],["2014-02-01",25501.020514619366,1],["2014-03-01",24887.790775838384,1],["2014-04-01",24880.60547322185,1],["2014-05-01",24696.133705607583,1],["2014-06-01",25298.88455341181,1],["2014-07-01",25949.182318763393,1],["2014-08-01",26074.77347240147,1],["2014-09-01",26120.49657590646,1],["2014-10-01",24953.117656817176,1],["2014-11-01",25474.9083566357,1],["2014-12-01",26533.500688364235,1],["2015-01-01",26188.247953926577,1],["2015-02-01",26362.061042266978,1],["2015-03-01",27227.56712349171,1],["2015-04-01",26192.38293982924,1],["2015-05-01",26236.214374433723,1],["2015-06-01",26096.58775520979,1],["2015-07-01",26925.477639942877,1],["2015-08-01",25746.080543550048,1],["2015-09-01",26183.09795926809,1],["2015-10-01",26312.57598145895,1],["2015-11-01",26327.122119468288,1],["2015-12-01",26311.4693895287,1],["2016-01-01",27129.918701242183,1],["2016-02-01",27132.331628138294,1],["2016-03-01",25907.138051754533,1],["2016-04-01",26483.56478030258,1],["2016-05-01",26154.924411912212,1],["2016-06-01",27042.114732446153,1],["2016-07-01",27024.55405865179,1],["2016-08-01",27209.207080683078,1],["2016-09-01",27875.707221962126,1],["2016-10-01",27975.11371882825,1],["2016-11-01",28729.013548876494,1],["2016-12-01",27994.400979033515,1],["2017-01-01",27238.809676424466,1],["2017-02-01",28680.92522966193,1],["2017-03-01",28801.75297648645,1],["2017-04-01",27987.288899051775,1],["2017-05-01",28595.279743056526,1],["2017-06-01",28778.320691116696,1],["2017-07-01",28769.489891895417,1],["2017-08-01",29158.81174275576,1],["2017-09-01",28662.195826854007,1],["2017-10-01",28561.75575192985,1],["2017-11-01",28719.36912802264,1],["2017-12-01",28462.016961528414,1],["2018-01-01",28711.01083182182,1],["2018-02-01",29410.69318578214,1],["2018-03-01",29521.957289804956,1],["2018-04-01",29600.735978007702,1],["2018-05-01",31037.97636867711,1],["2018-06-01",28712.696696446405,1],["2018-07-01",27920.144491114126,1],["2018-08-01",29703.74353585948,1],["2018-09-01",28812.27471171439,1],["2018-10-01",27866.0261028794,1],["2018-11-01",27907.382944997662,1],["2018-12-01",28769.875573814978,1],["2019-01-01",28764.637234329493,1],["2019-02-01",28783.384399145547,1],["2019-03-01",29183.826447104824,1],["2019-04-01",29570.280531752243,1],["2019-05-01",28971.154913761427,1],["2019-06-01",28667.74089650875,1],["2019-07-01",28170.690377072046,1],["2019-08-01",30388.7868736664,1],["2019-09-01",28930.94539345959,1],["2019-10-01",29132.581595191354,1],["2019-11-01",28778.240312832382,1],["2019-12-01",28228.468881326433,1],["2020-01-01",29103.819906977493,1],["2020-02-01",30388.348657987997,1],["2020-03-01",31681.929667518336,1],["2020-04-01",28005.50506612269,1],["2020-05-01",29865.991090052907,1],["2020-06-01",29400.722434537238,1],["2020-07-01",30749.694932672355,1],["2020-08-01",31110.24956766609,1],["2020-09-01",31035.356501315735,1],["2020-10-01",31749.80804692165,1],["2020-11-01",31466.2213003038,1],["2020-12-01",31281.873163284592,1],["2021-01-01",32265.37898563326,1],["2021-02-01",33227.49775164743,1],["2021-03-01",33722.59755257735,1],["2021-04-01",32340.942047591943,1],["2021-05-01",33067.80836506085,1],["2021-06-01",33788.6741742466,1],["2021-07-01",34263.03449880926,1],["2021-08-01",33908.99591880604,1],["2021-09-01",35297.51339840236,1],["2021-10-01",35318.74564922131,1],["2021-11-01",34643.388921764454,1],["2021-12-01",35229.69337275347,1],["2022-01-01",35668.78855868185,1],["2022-02-01",35593.21752482187,1],["2022-03-01",35994.175732177115,1],["2022-04-01",36997.445240002635,1],["2022-05-01",37245.79573114689,1],["2022-06-01",38853.34071828119,1],["2022-07-01",40167.994539220934,1],["2022-08-01",38757.576446597115,1],["2022-09-01",38991.31243245345,1],["2022-10-01",37280.01791049976,1],["2022-11-01",37847.41992003146,1],["2022-12-01",38763.01399763644,1],["2023-01-01",38132.693995996095,1],["2023-02-01",39630.74076177666,1],["2023-03-01",40175.88644498864,1],["2023-04-01",39504.96553797525,1],["2023-05-01",39789.35002168623,1],["2023-06-01",38989.484280152945,1],["2023-07-01",40339.43841297203,1],["2023-08-01",40413.44597860507,1],["2023-09-01",41116.9893344697,1],["2023-10-01",40974.55188275716,1],["2023-11-01",39084.095626692964,1],["2023-12-01",39552.4398526318,1],["2024-01-01",40465.03077306271,1],["2024-02-01",40858.68475138445,1],["2024-03-01",40168.14191399896,1],["2024-04-01",42440.27791879748,1],["2024-05-01",42088.848492316676,1],["2024-06-01",43277.803131716966,1],["2024-07-01",41731.338792483184,1],["2024-08-01",41915.996740213224,1],["2024-09-01",41835.442571071,0],["2024-10-01",40515.19344522378,0],["2024-11-01",40506.95598965828,0],["2024-12-01",39316.6284471956,0],["2024-12-06",38971.74977927528,0]],"^IXIC":[["2013-04-01",7.326630182417103,1],["2013-05-01",7.689575864297328,1],["2013-06-01",7.1551650226233665,1],["2013-07-01",7.360301372367893,1],["2013-08-01",6.865500940826014,1],["2013-09-01",6.49054999251048,1],["2013-10-01",6.337606919851323,1],["2013-11-01",6.133320965328866,1],["2013-12-01",6.117767206943371,1],["2014-01-01",6.156879300296641,1],["2014-02-01",6.21209437879823,1],["2014-03-01",5.8402577619921345,1],["2014-04-01",5.896059542658275,1],["2014-05-01",5.992389130872328,1],["2014-06-01",5.955537431155188,1],["2014-07-01",5.8646063917973335,1],["2014-08-01",5.975806117582138,1],["2014-09-01",5.687741325980911,1],["2014-10-01",5.561636900570756,1],["2014-11-01",5.497734767905407,1],["2014-12-01",5.553578958382448,1],["2015-01-01",5.5014551082556835,1],["2015-02-01",5.668528897066981,1],["2015-03-01",5.474605284714724,1],["2015-04-01",5.351544159294712,1],["2015-05-01",5.282828191307822,1],["2015-06-01",5.122059936982671,1],["2015-07-01",5.353989060686186,1],["2015-08-01",5.014487027945879,1],["2015-09-01",5.602328547998537,1],["2015-10-01",5.689869996436232,1],["2015-11-01",5.197195499268447,1],["2015-12-01",5.129301215729963,1],["2016-01-01",5.539374851652682,1],["2016-02-01",5.914288886375185,1],["2016-03-01",5.636876197592562,1],["2016-04-01",5.468929768087666,1],["2016-05-01",5.464254103508653,1],["2016-06-01",5.486361968876981,1],["2016-07-01",5.586840489001853,1],["2016-08-01",5.265530475953696,1],["2016-09-01",5.341934194723798,1],["2016-10-01",5.278034506160045,1],["2016-11-01",5.525054654526118,1],["2016-12-01",5.258270583716594,1],["2017-01-01",5.020404873193436,1],["2017-02-01",5.072221362852628,1],["2017-03-01",4.9025429791954185,1],["2017-04-01",4.7297238835230395,1],["2017-05-01",4.7128136296822944,1],["2017-06-01",4.629783888073181,1],["2017-07-01",4.66031722304505,1],["2017-08-01",4.575969691244491,1],["2017-09-01",4.449152408962203,1],["2017-10-01",4.390009869070212,1],["2017-11-01",4.2492821850351685,1],["2017-12-01",4.158657284159775,1],["2018-01-01",4.138434662452823,1],["2018-02-01",3.9867176027181768,1],["2018-03-01",4.058140457033569,1],["2018-04-01",4.218930885028681,1],["2018-05-01",4.40027174560563,1],["2018-06-01",3.8346687880164705,1],["2018-07-01",3.7467149125732035,1],["2018-08-01",3.8567175308950494,1],["2018-09-01",3.5623704419462183,1],["2018-10-01",3.4438640675869,1],["2018-11-01",3.8084155471130168,1],["2018-12-01",3.843090625487022,1],["2019-01-01",4.42062923009634,1],["2019-02-01",3.9666367528537414,1],["2019-03-01",3.8463285683422987,1],["2019-04-01",3.7909448482674306,1],["2019-05-01",3.5622038167785517,1],["2019-06-01",3.8525644414012703,1],["2019-07-01",3.4582873536032053,1],["2019-08-01",3.710220870889249,1],["2019-09-01",3.6591621017630716,1],["2019-10-01",3.629400561821346,1],["2019-11-01",3.452677666862645,1],["2019-12-01",3.2548126553575196,1],["2020-01-01",3.2196414423809316,1],["2020-02-01",3.3064166422311088,1],["2020-03-01",3.6554077761086856,1],["2020-04-01",3.754340782374514,1],["2020-05-01",3.4402710836370307,1],["2020-06-01",3.1041515081211766,1],["2020-07-01",3.0555150527972867,1],["2020-08-01",2.8676636496214356,1],["2020-09-01",2.6188052785270406,1],["2020-10-01",2.8117105477357835,1],["2020-11-01",2.8578505639760285,1],["2020-12-01",2.5404822298825267,1],["2021-01-01",2.4898970061992016,1],["2021-02-01",2.5122521042905976,1],["2021-03-01",2.5154553697358115,1],["2021-04-01",2.4109266287204547,1],["2021-05-01",2.3566385046031364,1],["2021-06-01",2.443309612085434,1],["2021-07-01",2.3639965725104846,1],["2021-08-01",2.297575435088453,1],["2021-09-01",2.3056736841786862,1],["2021-10-01",2.4366275939702664,1],["2021-11-01",2.2291236002882195,1],["2021-12-01",2.236483657346223,1],["2022-01-01",2.2672041035233974,1],["2022-02-01",2.492970955128149,1],["2022-03-01",2.624113323150246,1],["2022-04-01",2.5927584532248256,1],["2022-05-01",3.020331717173243,1],["2022-06-01",3.190744257361873,1],["2022-07-01",3.649369914327187,1],["2022-08-01",3.146428188555935,1],["2022-09-01",3.33047284473727,1],["2022-10-01",3.4975123140168933,1],["2022-11-01",3.392944983460841,1],["2022-12-01",3.3779904142197403,1],["2023-01-01",3.6103464236443292,1],["2023-02-01",3.4243724663883444,1],["2023-03-01",3.5095527762902576,1],["2023-04-01",3.2524842188865644,1],["2023-05-01",3.258737733109893,1],["2023-06-01",3.012059552720741,1],["2023-07-01",2.9234230646358688,1],["2023-08-01",2.8310784615628304,1],["2023-09-01",2.909915487951719,1],["2023-10-01",3.0999101549309556,1],["2023-11-01",3.032817177064171,1],["2023-12-01",2.7890462432774727,1],["2024-01-01",2.720575932128537,1],["2024-02-01",2.6785520149413533,1],["2024-03-01",2.4933932710154365,1],["2024-04-01",2.588287277083259,1],["2024-05-01",2.6900554012304565,1],["2024-06-01",2.5660248395515084,1],["2024-07-01",2.3478998911513393,1],["2024-08-01",2.375243789482225,1],["2024-09-01",2.3789806021255977,0],["2024-10-01",2.2316347322353596,0],["2024-11-01",2.2269208932122724,0],["2024-12-01",2.041846330373956,0],["2024-12-06",1.9781888440986501,0]],"^GSPC":[["2013-04-01",15.261500614878495,1],["2013-05-01",16.006091245800658,1],["2013-06-01",15.175680461827602,1],["2013-07-01",15.68497934413637,1],["2013-08-01",14.849933767826398,1],["2013-09-01",14.372643436187136,1],["2013-10-01",14.217264736650371,1],["2013-11-01",13.714094729210478,1],["2013-12-01",13.768099533705968,1],["2014-01-01",13.875809365880903,1],["2014-02-01",14.304877906461599,1],["2014-03-01",13.39724282775285,1],["2014-04-01",13.27702084988766,1],["2014-05-01",13.105638171307671,1],["2014-06-01",13.149996942423751,1],["2014-07-01",13.223928064762957,1],["2014-08-01",13.511645151131294,1],["2014-09-01",13.033725007589581,1],["2014-10-01",12.657305522083437,1],["2014-11-01",12.622526322683534,1],["2014-12-01",12.844301093081718,1],["2015-01-01",12.719534312530284,1],["2015-02-01",13.20301324808628,1],["2015-03-01",12.933298203091914,1],["2015-04-01",12.667829555742815,1],["2015-05-01",12.568969640103791,1],["2015-06-01",12.376028665237307,1],["2015-07-01",13.026355897408262,1],["2015-08-01",12.233881207808802,1],["2015-09-01",13.290305728939584,1],["2015-10-01",13.70696514823861,1],["2015-11-01",12.652647107742979,1],["2015-12-01",12.631951267225011,1],["2016-01-01",13.310724831311902,1],["2016-02-01",14.007833205421836,1],["2016-03-01",13.374256492409977,1],["2016-04-01",12.87722732991632,1],["2016-05-01",12.65252756202486,1],["2016-06-01",12.914465309012247,1],["2016-07-01",12.872880489699751,1],["2016-08-01",12.52063056089129,1],["2016-09-01",12.838079066280667,1],["2016-10-01",12.925530168237378,1],["2016-11-01",13.496164041314726,1],["2016-12-01",12.723744971105,1],["2017-01-01",12.097695763149067,1],["2017-02-01",12.54858663485525,1],["2017-03-01",12.100916502276178,1],["2017-04-01",11.847273405939665,1],["2017-05-01",11.972066042728292,1],["2017-06-01",11.913282907094667,1],["2017-07-01",11.83252837387988,1],["2017-08-01",11.771349801465375,1],["2017-09-01",11.583400041952109,1],["2017-10-01",11.328635691371526,1],["2017-11-01",11.117706095248948,1],["2017-12-01",10.760279728826829,1],["2018-01-01",10.698174198138611,1],["2018-02-01",10.442469667726519,1],["2018-03-01",10.872768176554048,1],["2018-04-01",11.240288035409783,1],["2018-05-01",11.743642290240162,1],["2018-06-01",10.561186306738268,1],["2018-07-01",10.321871012444493,1],["2018-08-01",10.528874317544773,1],["2018-09-01",9.945693105951767,1],["2018-10-01",9.522646672373899,1],["2018-11-01",10.269203535026065,1],["2018-12-01",10.309935701062525,1],["2019-01-01",11.612879371470509,1],["2019-02-01",10.651360190882361,1],["2019-03-01",10.429425403525954,1],["2019-04-01",10.380527393245279,1],["2019-05-01",9.812979628673757,1],["2019-06-01",10.41883628064001,1],["2019-07-01",9.480580334025321,1],["2019-08-01",10.19648432941466,1],["2019-09-01",9.945289048967734,1],["2019-10-01",9.76394403148365,1],["2019-11-01",9.433261849398658,1],["2019-12-01",8.978948742616845,1],["2020-01-01",8.969732086078958,1],["2020-02-01",9.391700451663779,1],["2020-03-01",10.651965973428535,1],["2020-04-01",11.210811579404195,1],["2020-05-01",10.409568948743116,1],["2020-06-01",9.675172980961078,1],["2020-07-01",9.900350204170492,1],["2020-08-01",9.461006573468476,1],["2020-09-01",8.848435616797083,1],["2020-10-01",9.377148841519912,1],["2020-11-01",9.546211324078454,1],["2020-12-01",8.580084357864092,1],["2021-01-01",8.570709333756112,1],["2021-02-01",8.905383149891453,1],["2021-03-01",8.776189903701582,1],["2021-04-01",8.099855692097107,1],["2021-05-01",7.888350736198695,1],["2021-06-01",8.01340300004146,1],["2021-07-01",7.966795091626475,1],["2021-08-01",7.6945936496283664,1],["2021-09-01",7.794010537155548,1],["2021-10-01",8.181013529945137,1],["2021-11-01",7.51382418009686,1],["2021-12-01",7.6539370903428985,1],["2022-01-01",7.464994231662775,1],["2022-02-01",7.875355157495435,1],["2022-03-01",8.249603405873213,1],["2022-04-01",8.148642975028475,1],["2022-05-01",9.017020963959979,1],["2022-06-01",9.362747598621855,1],["2022-07-01",10.623643094213419,1],["2022-08-01",9.424609970635883,1],["2022-09-01",9.904492466056999,1],["2022-10-01",10.32750406061759,1],["2022-11-01",9.700014491073237,1],["2022-12-01",9.484141726596281,1],["2023-01-01",9.896139042072662,1],["2023-02-01",9.73711511009726,1],["2023-03-01",10.136875855730844,1],["2023-04-01",9.630189570737373,1],["2023-05-01",9.549161260507997,1],["2023-06-01",9.320871780189,1],["2023-07-01",9.064064682911628,1],["2023-08-01",8.826151066770773,1],["2023-09-01",9.075395852249276,1],["2023-10-01",9.563393728112397,1],["2023-11-01",9.302923983699031,1],["2023-12-01",8.674864693120245,1],["2024-01-01",8.527570831054863,1],["2024-02-01",8.405217306445493,1],["2024-03-01",7.878408350773249,1],["2024-04-01",8.071608659741841,1],["2024-05-01",8.36917860708375,1],["2024-06-01",8.170016693801413,1],["2024-07-01",7.627623466769833,1],["2024-08-01",7.569015703391923,1],["2024-09-01",7.43887977077017,0],["2024-10-01",7.036660903282814,0],["2024-11-01",7.077651124553865,0],["2024-12-01",6.50925717199407,0],["2024-12-06",6.414986832555173,0]],"XAU":[["2013-04-01",14.96752647160284,1],["2013-05-01",17.873801764042106,1],["2013-06-01",17.729813225075187,1],["2013-07-01",20.123745106975402,1],["2013-08-01",19.242324006866337,1],["2013-09-01",16.923898263076246,1],["2013-10-01",18.535759011115847,1],["2013-11-01",18.327769987727624,1],["2013-12-01",19.87134612615392,1],["2014-01-01",21.14849001098894,1],["2014-02-01",20.483694728368008,1],["2014-03-01",18.764398733351108,1],["2014-04-01",19.46733214041297,1],["2014-05-01",19.233842852601295,1],["2014-06-01",20.26238261651859,1],["2014-07-01",19.55789871365197,1],["2014-08-01",20.155017650962165,1],["2014-09-01",20.29849909410267,1],["2014-10-01",20.563864260983035,1],["2014-11-01",21.699017440015158,1],["2014-12-01",21.89146474293491,1],["2015-01-01",22.07459796532379,1],["2015-02-01",20.535781931315555,1],["2015-03-01",22.43932716915446,1],["2015-04-01",21.761679441727726,1],["2015-05-01",22.255655929544638,1],["2015-06-01",21.945142575111017,1],["2015-07-01",23.10205981507099,1],["2015-08-01",23.480425455717644,1],["2015-09-01",23.001851557217016,1],["2015-10-01",23.655005807331595,1],["2015-11-01",23.115213220893157,1],["2015-12-01",24.667002552683154,1],["2016-01-01",25.542818457219514,1],["2016-02-01",24.093510485786805,1],["2016-03-01",21.010688959972924,1],["2016-04-01",21.69003955506781,1],["2016-05-01",20.19160164599623,1],["2016-06-01",22.22861831007074,1],["2016-07-01",20.05221911151963,1],["2016-08-01",20.134813239705476,1],["2016-09-01",21.156825510252595,1],["2016-10-01",21.223879525063428,1],["2016-11-01",22.1417380322546,1],["2016-12-01",23.828834113353327,1],["2017-01-01",23.646827844394373,1],["2017-02-01",23.708513222595442,1],["2017-03-01",23.091517431368246,1],["2017-04-01",22.406063746802868,1],["2017-05-01",22.75383599714494,1],["2017-06-01",22.75185255518995,1],["2017-07-01",23.17123485383149,1],["2017-08-01",23.001637055155452,1],["2017-09-01",21.632219056401524,1],["2017-10-01",22.347003317867433,1],["2017-11-01",22.520293301738953,1],["2017-12-01",22.22598904525754,1],["2018-01-01",21.969665488510053,1],["2018-02-01",21.812146494303466,1],["2018-03-01",22.413955633138617,1],["2018-04-01",22.312146758142866,1],["2018-05-01",23.774158759115608,1],["2018-06-01",22.204963990196827,1],["2018-07-01",22.274132872121026,1],["2018-08-01",24.38944677985886,1],["2018-09-01",23.987947433984935,1],["2018-10-01",23.435885273043635,1],["2018-11-01",22.631771273075305,1],["2018-12-01",23.53692290569377,1],["2019-01-01",22.449648775904794,1],["2019-02-01",21.8422712512916,1],["2019-03-01",22.55909784361203,1],["2019-04-01",22.96812399742792,1],["2019-05-01",22.684414297475197,1],["2019-06-01",21.95920284931674,1],["2019-07-01",20.331350658940437,1],["2019-08-01",21.12901962539151,1],["2019-09-01",18.918523811691095,1],["2019-10-01",19.660122689514882,1],["2019-11-01",19.00946663864143,1],["2019-12-01",19.308554999516094,1],["2020-01-01",19.167484752536307,1],["2020-02-01",19.119437325146308,1],["2020-03-01",19.97228846240356,1],["2020-04-01",17.590257732031663,1],["2020-05-01",17.564189360060116,1],["2020-06-01",16.878660742443483,1],["2020-07-01",17.388029993578236,1],["2020-08-01",15.746452818674193,1],["2020-09-01",15.733373978342014,1],["2020-10-01",16.677539170887005,1],["2020-11-01",16.766776019866878,1],["2020-12-01",17.27040935471779,1],["2021-01-01",16.997401649631602,1],["2021-02-01",17.88470066482423,1],["2021-03-01",19.554048190861977,1],["2021-04-01",18.689183590462434,1],["2021-05-01",18.693893424936203,1],["2021-06-01",17.793791593641743,1],["2021-07-01",19.294885247659447,1],["2021-08-01",18.695046719915336,1],["2021-09-01",19.466225664084917,1],["2021-10-01",20.05574971691032,1],["2021-11-01",19.33308962167987,1],["2021-12-01",19.770903920789248,1],["2022-01-01",19.501196768688132,1],["2022-02-01",19.764557759358336,1],["2022-03-01",18.530521550439424,1],["2022-04-01",19.22165269999097,1],["2022-05-01",19.633003845802147,1],["2022-06-01",21.046077600278558,1],["2022-07-01",22.203260661499765,1],["2022-08-01",21.870900388814754,1],["2022-09-01",22.969782153958327,1],["2022-10-01",22.44555318355369,1],["2022-11-01",22.981331849642302,1],["2022-12-01",21.506883056308624,1],["2023-01-01",20.86697280848898,1],["2023-02-01",20.290939270029646,1],["2023-03-01",21.872957857245165,1],["2023-04-01",20.058646251906932,1],["2023-05-01",20.08248074294547,1],["2023-06-01",19.721660938586965,1],["2023-07-01",21.015233835621906,1],["2023-08-01",20.700575299161088,1],["2023-09-01",21.192929812665717,1],["2023-10-01",22.169691041684587,1],["2023-11-01",19.688222330990314,1],["2023-12-01",19.088007472880104,1],["2024-01-01",19.607735311395267,1],["2024-02-01",19.88469610795627,1],["2024-03-01",19.28793838426402,1],["2024-04-01",18.870220771034923,1],["2024-05-01",18.13650570382418,1],["2024-06-01",18.59517367160483,1],["2024-07-01",17.893146134053016,1],["2024-08-01",17.136516947301374,1],["2024-09-01",16.712422598291443,0],["2024-10-01",15.228040608321809,0],["2024-11-01",14.802861996860722,0],["2024-12-01",14.858540222764162,0],["2024-12-06",14.769903448847536,0]],"XAG":[["2013-04-01",852.861632373107,1],["2013-05-01",1097.6150797160335,1],["2013-06-01",1088.6501517139743,1],["2013-07-01",1290.747615895336,1],["2013-08-01",1279.125334829318,1],["2013-09-01",1008.6146771810522,1],["2013-10-01",1131.307745329288,1],["2013-11-01",1104.1863368801544,1],["2013-12-01",1244.6083306464695,1],["2014-01-01",1321.463283079038,1],["2014-02-01",1331.8050769474844,1],["2014-03-01",1173.0822850505258,1],["2014-04-01",1260.807265931686,1],["2014-05-01",1298.8170881546175,1],["2014-06-01",1350.7952334360568,1],["2014-07-01",1231.3561688993518,1],["2014-08-01",1282.5568313897681,1],["2014-09-01",1344.0150014252529,1],["2014-10-01",1450.9352081762372,1],["2014-11-01",1580.5496743850078,1],["2014-12-01",1712.8844650277247,1],["2015-01-01",1667.8292111959202,1],["2015-02-01",1530.929506940389,1],["2015-03-01",1643.7559993636605,1],["2015-04-01",1540.54271963749,1],["2015-05-01",1626.2281354063373,1],["2015-06-01",1561.705408079591,1],["2015-07-01",1729.1541740371315,1],["2015-08-01",1743.7176700132857,1],["2015-09-01",1791.6046609608782,1],["2015-10-01",1811.9760760991983,1],["2015-11-01",1692.6101717437955,1],["2015-12-01",1862.970434390885,1],["2016-01-01",1957.4914590913763,1],["2016-02-01",1891.923918264269,1],["2016-03-01",1753.3303354976174,1],["2016-04-01",1759.713703609595,1],["2016-05-01",1468.6643930399005,1],["2016-06-01",1696.3383361089807,1],["2016-07-01",1367.6721440772792,1],["2016-08-01",1330.122088139192,1],["2016-09-01",1482.3988892718571,1],["2016-10-01",1474.8026755724009,1],["2016-11-01",1557.2308978849273,1],["2016-12-01",1692.152081074748,1],["2017-01-01",1710.1785871747297,1],["2017-02-01",1633.4033574249445,1],["2017-03-01",1566.2076449330589,1],["2017-04-01",1533.088271058036,1],["2017-05-01",1691.0330531563877,1],["2017-06-01",1671.0209610762777,1],["2017-07-01",1730.7566886769878,1],["2017-08-01",1748.9169526949825,1],["2017-09-01",1617.0522992811186,1],["2017-10-01",1716.918542637883,1],["2017-11-01",1676.8989775341006,1],["2017-12-01",1730.1086709933038,1],["2018-01-01",1687.2972978677542,1],["2018-02-01",1709.498894279042,1],["2018-03-01",1792.5257162857201,1],["2018-04-01",1804.9255967742042,1],["2018-05-01",1917.4659663827167,1],["2018-06-01",1750.470128352789,1],["2018-07-01",1732.3977806294415,1],["2018-08-01",1928.0040506019893,1],["2018-09-01",1981.9995467690514,1],["2018-10-01",1921.8649242441695,1],["2018-11-01",1892.6728507793232,1],["2018-12-01",2029.2636100836492,1],["2019-01-01",1860.1064001891616,1],["2019-02-01",1809.8773356461288,1],["2019-03-01",1918.6632369680465,1],["2019-04-01",1958.3001078938412,1],["2019-05-01",1971.7023475624744,1],["2019-06-01",1966.2374983203445,1],["2019-07-01",1859.5129035482657,1],["2019-08-01",1863.5452524079378,1],["2019-09-01",1566.393710965386,1],["2019-10-01",1681.8277227260041,1],["2019-11-01",1588.5145467782656,1],["2019-12-01",1662.5029719547235,1],["2020-01-01",1626.411387205415,1],["2020-02-01",1684.9685981358198,1],["2020-03-01",1898.8875029137857,1],["2020-04-01",2001.8948341825446,1],["2020-05-01",1995.064332450723,1],["2020-06-01",1604.7572880952957,1],["2020-07-01",1706.7538223172965,1],["2020-08-01",1275.4029466334396,1],["2020-09-01",1096.8500177016756,1],["2020-10-01",1333.0455356695695,1],["2020-11-01",1342.2848095795075,1],["2020-12-01",1312.4356808465795,1],["2021-01-01",1222.8717376684642,1],["2021-02-01",1166.245962635478,1],["2021-03-01",1271.9276892516543,1],["2021-04-01",1295.0623004008742,1],["2021-05-01",1276.1832828081244,1],["2021-06-01",1213.2408006326455,1],["2021-07-01",1317.6322746393184,1],["2021-08-01",1329.3475915133613,1],["2021-09-01",1461.202337775313,1],["2021-10-01",1567.458999848332,1],["2021-11-01",1442.3626011004267,1],["2021-12-01",1574.1292840150995,1],["2022-01-01",1529.8318444666654,1],["2022-02-01",1573.146180704675,1],["2022-03-01",1418.7413914748906,1],["2022-04-01",1502.7415121890926,1],["2022-05-01",1635.5638266610915,1],["2022-06-01",1782.7171569786683,1],["2022-07-01",2021.5443014940615,1],["2022-08-01",1905.9774611566618,1],["2022-09-01",2186.6963570512544,1],["2022-10-01",1958.8587826977173,1],["2022-11-01",1927.9907167851115,1],["2022-12-01",1707.0956147159704,1],["2023-01-01",1591.2494835863,1],["2023-02-01",1647.5568964671124,1],["2023-03-01",1915.143929187299,1],["2023-04-01",1638.904580507063,1],["2023-05-01",1593.9967743902698,1],["2023-06-01",1632.6265598998273,1],["2023-07-01",1771.5274144136413,1],["2023-08-01",1656.1531195647306,1],["2023-09-01",1700.24383925571,1],["2023-10-01",1852.8782505396928,1],["2023-11-01",1695.7697975041788,1],["2023-12-01",1552.7813256865013,1],["2024-01-01",1698.926744908884,1],["2024-02-01",1764.8398144801122,1],["2024-03-01",1736.2876166221429,1],["2024-04-01",1691.471281745387,1],["2024-05-01",1579.6332056572578,1],["2024-06-01",1423.2139260002034,1],["2024-07-01",1416.2781759392944,1],["2024-08-01",1470.5820871135431,1],["2024-09-01",1449.4989350887165,0],["2024-10-01",1291.6255824895372,0],["2024-11-01",1247.8848309474859,0],["2024-12-01",1290.087093247002,0],["2024-12-06",1250.79830916584,0]]}
\ No newline at end of file
diff --git a/data/BM/UZ.json b/data/BM/UZ.json
index d39d64f931..163f8d7d34 100644
--- a/data/BM/UZ.json
+++ b/data/BM/UZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",123.37328080765022,1],["2013-05-01",100.87537859124271,1],["2013-06-01",96.83005378032485,1],["2013-07-01",140.14028462126223,1],["2013-08-01",120.94093323388653,1],["2013-09-01",94.67008052652726,1],["2013-10-01",96.6129690785329,1],["2013-11-01",63.19969053085796,1],["2013-12-01",14.168873170723295,1],["2014-01-01",17.120506245614767,1],["2014-02-01",15.25242690075275,1],["2014-03-01",22.869132430232373,1],["2014-04-01",26.844102253915327,1],["2014-05-01",29.52371384742217,1],["2014-06-01",21.358261773712954,1],["2014-07-01",21.507943241674404,1],["2014-08-01",23.20887586282344,1],["2014-09-01",29.302542453392068,1],["2014-10-01",36.52580060243977,1],["2014-11-01",42.81928268675339,1],["2014-12-01",37.18893100925153,1],["2015-01-01",44.49559211831653,1],["2015-02-01",61.47912326655418,1],["2015-03-01",52.70750095267809,1],["2015-04-01",58.03139384496154,1],["2015-05-01",61.573336399116606,1],["2015-06-01",66.57237255809382,1],["2015-07-01",58.20800659989199,1],["2015-08-01",54.15723988971877,1],["2015-09-01",67.74517523754716,1],["2015-10-01",64.99033375030207,1],["2015-11-01",46.73736816693323,1],["2015-12-01",42.29869825914395,1],["2016-01-01",35.22928728436002,1],["2016-02-01",41.271999628709175,1],["2016-03-01",35.80707324502701,1],["2016-04-01",36.83999452311604,1],["2016-05-01",34.65771858180233,1],["2016-06-01",29.583446098954482,1],["2016-07-01",23.56214428461293,1],["2016-08-01",27.233164974546643,1],["2016-09-01",28.234382171994035,1],["2016-10-01",26.840383265234113,1],["2016-11-01",22.284129968305212,1],["2016-12-01",21.876164157836968,1],["2017-01-01",16.53554014549732,1],["2017-02-01",17.266799918514337,1],["2017-03-01",13.70890928155103,1],["2017-04-01",14.807865272070355,1],["2017-05-01",11.342833392639292,1],["2017-06-01",6.61021725568354,1],["2017-07-01",6.4805730681486375,1],["2017-08-01",5.585493210531584,1],["2017-09-01",3.5470569076941927,1],["2017-10-01",2.042327473912035,1],["2017-11-01",1.3334690425113855,1],["2017-12-01",0.832167867287611,1],["2018-01-01",0.6782282257075494,1],["2018-02-01",0.9935407883402382,1],["2018-03-01",0.8300968490737425,1],["2018-04-01",1.3426756468162442,1],["2018-05-01",1.0361184407808217,1],["2018-06-01",1.286068667560327,1],["2018-07-01",1.568114265187673,1],["2018-08-01",1.3627710544954064,1],["2018-09-01",1.4542782224410338,1],["2018-10-01",1.5738667708539584,1],["2018-11-01",1.5663567886980827,1],["2018-12-01",2.4096668417979057,1],["2019-01-01",2.581577000897743,1],["2019-02-01",2.8598485141068086,1],["2019-03-01",2.5811432588219607,1],["2019-04-01",2.4730495816452494,1],["2019-05-01",2.00214351940503,1],["2019-06-01",1.2666155801022478,1],["2019-07-01",1.0353274837537974,1],["2019-08-01",1.067046589302728,1],["2019-09-01",1.0378967587855559,1],["2019-10-01",1.2354689026965722,1],["2019-11-01",1.0738126826536891,1],["2019-12-01",1.3505995579510912,1],["2020-01-01",1.3831360421542247,1],["2020-02-01",1.0371297351135975,1],["2020-03-01",1.1715521548912258,1],["2020-04-01",1.5703939489940038,1],["2020-05-01",1.1595819404945376,1],["2020-06-01",1.0329382012193604,1],["2020-07-01",1.1616706172304259,1],["2020-08-01",0.9105483643346108,1],["2020-09-01",0.9031068098426211,1],["2020-10-01",0.9937444066788245,1],["2020-11-01",0.7526754733857339,1],["2020-12-01",0.5700836065520188,1],["2021-01-01",0.34958490662420555,1],["2021-02-01",0.3064296119974191,1],["2021-03-01",0.21160905150321926,1],["2021-04-01",0.18282186417192287,1],["2021-05-01",0.19885373987021318,1],["2021-06-01",0.313201047888538,1],["2021-07-01",0.3469206555258378,1],["2021-08-01",0.29359837905362546,1],["2021-09-01",0.24676719121160187,1],["2021-10-01",0.2570425383287471,1],["2021-11-01",0.2045917982047262,1],["2021-12-01",0.23583998772256892,1],["2022-01-01",0.26393108752877564,1],["2022-02-01",0.31877277421370676,1],["2022-03-01",0.28657442408112993,1],["2022-04-01",0.2860240628368338,1],["2022-05-01",0.3815190299570661,1],["2022-06-01",0.5010992410306394,1],["2022-07-01",0.7820044929116289,1],["2022-08-01",0.6804758395652873,1],["2022-09-01",0.8145334790639868,1],["2022-10-01",0.8317340837730384,1],["2022-11-01",0.8022778908927741,1],["2022-12-01",0.9924988376517241,1],["2023-01-01",0.980607008584617,1],["2023-02-01",0.6685917362237922,1],["2023-03-01",0.6730072401466737,1],["2023-04-01",0.5686833536650849,1],["2023-05-01",0.5761421716819426,1],["2023-06-01",0.6215574346843289,1],["2023-07-01",0.5468366483308356,1],["2023-08-01",0.5954251541593243,1],["2023-09-01",0.6460773226868383,1],["2023-10-01",0.587320898892331,1],["2023-11-01",0.46379547524109704,1],["2023-12-01",0.4452996692403932,1],["2024-01-01",0.3760416724922939,1],["2024-02-01",0.3848101322539607,1],["2024-03-01",0.27265677538477096,1],["2024-04-01",0.24721538298303167,1],["2024-05-01",0.3075948699239897,1],["2024-06-01",0.27685555430792935,1],["2024-07-01",0.30687488956145276,1],["2024-08-01",0.30496224228225877,1],["2024-09-01",0.3534238489462499,1],["2024-10-01",0.33066966223643185,0],["2024-11-01",0.28748639274065285,0],["2024-12-05",0.194325124416959,0]],"local":[["2013-04-01",24927939.824,1],["2013-05-01",25424860.416,1],["2013-06-01",25706327.865,1],["2013-07-01",26600632.274,1],["2013-08-01",26694829.058,1],["2013-09-01",28217434.452,1],["2013-10-01",28501068.989,1],["2013-11-01",28677041.89,1],["2013-12-01",29397129.651,1],["2014-01-01",29014073.004,1],["2014-02-01",28775337.556,1],["2014-03-01",28874338.384,1],["2014-04-01",29192454.563,1],["2014-05-01",30637142.421,1],["2014-06-01",31464171.288,1],["2014-07-01",32170452.306,1],["2014-08-01",32320863.832,1],["2014-09-01",32662827.495,1],["2014-10-01",32929156.783,1],["2014-11-01",33113070.29,1],["2014-12-01",34024095.514,1],["2015-01-01",33930698.379,1],["2015-02-01",34071192.017,1],["2015-03-01",33549613.95,1],["2015-04-01",35537611.912,1],["2015-05-01",36084742.238,1],["2015-06-01",37669979.367,1],["2015-07-01",38296690.501,1],["2015-08-01",39131281.273,1],["2015-09-01",39962346.719,1],["2015-10-01",40454715.656,1],["2015-11-01",40648061.297,1],["2015-12-01",42288951.682,1],["2016-01-01",42605744.215,1],["2016-02-01",43440699.945,1],["2016-03-01",44166650.754,1],["2016-04-01",44061226.674,1],["2016-05-01",45541003.992,1],["2016-06-01",46482189.47,1],["2016-07-01",47286118.664,1],["2016-08-01",48277555.643,1],["2016-09-01",48147381.073,1],["2016-10-01",49428331.125,1],["2016-11-01",50504407.382,1],["2016-12-01",52225471.818,1],["2017-01-01",52704156.559,1],["2017-02-01",53985144.836,1],["2017-03-01",56209490.04,1],["2017-04-01",57881832.088,1],["2017-05-01",59307389.551,1],["2017-06-01",62409418.357,1],["2017-07-01",63062556.872,1],["2017-08-01",62265213.218,1],["2017-09-01",73671921.471,1],["2017-10-01",72736601.779,1],["2017-11-01",72916331.405,1],["2017-12-01",73223219.265,1],["2018-01-01",73818222.837,1],["2018-02-01",73378670.458,1],["2018-03-01",74036360.563,1],["2018-04-01",74429347.86,1],["2018-05-01",76067873.842,1],["2018-06-01",77266750.219,1],["2018-07-01",78525015.98,1],["2018-08-01",80748027.194,1],["2018-09-01",81921548.949,1],["2018-10-01",83647085.072,1],["2018-11-01",81876493.387,1],["2018-12-01",83565547.283,1],["2019-01-01",82509668.669,1],["2019-02-01",82910303.07,1],["2019-03-01",83001685.947,1],["2019-04-01",86254238.931,1],["2019-05-01",90954342.138,1],["2019-06-01",91963384.261,1],["2019-07-01",94033790.303,1],["2019-08-01",96142180.241,1],["2019-09-01",95136395.85,1],["2019-10-01",96856031.927,1],["2019-11-01",93908681.572,1],["2019-12-01",95166908.668,1],["2020-01-01",94437729.932,1],["2020-02-01",92936780.063,1],["2020-03-01",94887044.9016755,1],["2020-04-01",99288222.9406773,1],["2020-05-01",103623854.57326,1],["2020-06-01",106902161.986996,1],["2020-07-01",109277323.366372,1],["2020-08-01",109823471.689576,1],["2020-09-01",110453912.358143,1],["2020-10-01",108825083.512921,1],["2020-11-01",107231452.552775,1],["2020-12-01",112012067.612742,1],["2021-01-01",107486611.141997,1],["2021-02-01",108114454.963757,1],["2021-03-01",110478965.441705,1],["2021-04-01",112659585.892813,1],["2021-05-01",121235809.161871,1],["2021-06-01",121181024.96229,1],["2021-07-01",123307924.858433,1],["2021-08-01",125111048.561612,1],["2021-09-01",128427774.069048,1],["2021-10-01",132290802.864808,1],["2021-11-01",133494681.154511,1],["2021-12-01",145254579.772677,1],["2022-01-01",136141722.55995,1],["2022-02-01",133739061.034349,1],["2022-03-01",138356963.793618,1],["2022-04-01",150866135.675558,1],["2022-05-01",164129351.094798,1],["2022-06-01",164074130.177006,1],["2022-07-01",164726019.51332,1],["2022-08-01",173780797.013483,1],["2022-09-01",179776583.083668,1],["2022-10-01",176920200.786656,1],["2022-11-01",182857002.39945,1],["2022-12-01",189085083.109865,1],["2023-01-01",183286996.799284,1],["2023-02-01",178910607.084867,1],["2023-03-01",180780401.071489,1],["2023-04-01",184776814.765377,1],["2023-05-01",184313435.874823,1],["2023-06-01",190134007.361538,1],["2023-07-01",192939892.065067,1],["2023-08-01",205583023.733946,1],["2023-09-01",201695599.559342,1],["2023-10-01",200845227.599456,1],["2023-11-01",201266907.940042,1],["2023-12-01",212086135.325272,1],["2024-01-01",205730353.384392,1],["2024-02-01",206218942.002246,1],["2024-03-01",213228342.43762,1],["2024-04-01",217687065.622444,1],["2024-05-01",226018413.476107,1],["2024-06-01",236439249.83223,1],["2024-07-01",242173501.731584,1],["2024-08-01",250188855.102766,1],["2024-09-01",256181208.823558,1],["2024-10-01",256181208.823558,0],["2024-11-01",256181208.823558,0],["2024-12-05",256181208.823558,0]],"USD":[["2013-04-01",12195.856149431615,1],["2013-05-01",12301.875437956427,1],["2013-06-01",12418.88595361355,1],["2013-07-01",12693.86636062158,1],["2013-08-01",12648.079191998173,1],["2013-09-01",13283.840724054615,1],["2013-10-01",13213.981562888317,1],["2013-11-01",13201.420941662374,1],["2013-12-01",13492.802793930607,1],["2014-01-01",13175.339299678133,1],["2014-02-01",13066.731245244468,1],["2014-03-01",12949.817937017653,1],["2014-04-01",12921.722671214378,1],["2014-05-01",13444.458623244846,1],["2014-06-01",13673.416250559978,1],["2014-07-01",13899.966278646074,1],["2014-08-01",13834.288704190365,1],["2014-09-01",13910.796073979109,1],["2014-10-01",13889.666030705575,1],["2014-11-01",13880.08471945094,1],["2014-12-01",14108.476478703604,1],["2015-01-01",13973.2177281978,1],["2015-02-01",13959.17923273058,1],["2015-03-01",13619.470578424218,1],["2015-04-01",14256.235877369922,1],["2015-05-01",14385.064434825417,1],["2015-06-01",14871.196075594768,1],["2015-07-01",15019.487710818537,1],["2015-08-01",15207.894706391313,1],["2015-09-01",15396.66292882866,1],["2015-10-01",15458.43166068017,1],["2015-11-01",15177.805851855308,1],["2015-12-01",15362.63369231088,1],["2016-01-01",15155.4987715581,1],["2016-02-01",15301.758949111629,1],["2016-03-01",15476.35416157969,1],["2016-04-01",15331.58999775012,1],["2016-05-01",15693.188260360012,1],["2016-06-01",15840.899967717234,1],["2016-07-01",16034.628234655815,1],["2016-08-01",16255.06924006734,1],["2016-09-01",16140.184565590876,1],["2016-10-01",16477.346175963197,1],["2016-11-01",16248.502334754283,1],["2016-12-01",16472.314088629555,1],["2017-01-01",16492.589073015082,1],["2017-02-01",16502.355511813803,1],["2017-03-01",16825.410473696025,1],["2017-04-01",16070.028482030068,1],["2017-05-01",15953.568137457969,1],["2017-06-01",16205.187566732448,1],["2017-07-01",15967.427584093988,1],["2017-08-01",15268.97188610381,1],["2017-09-01",17545.528941151257,1],["2017-10-01",8975.468922333002,1],["2017-11-01",9010.02513406979,1],["2017-12-01",9042.024581692001,1],["2018-01-01",9111.785967487102,1],["2018-02-01",8972.984012806033,1],["2018-03-01",9043.179587843433,1],["2018-04-01",9151.636914261826,1],["2018-05-01",9404.58705476251,1],["2018-06-01",9670.431817146433,1],["2018-07-01",9958.047827785223,1],["2018-08-01",10360.410313922435,1],["2018-09-01",10461.407359692905,1],["2018-10-01",10345.809089780625,1],["2018-11-01",9945.898058527222,1],["2018-12-01",10021.436078109262,1],["2019-01-01",9918.257176482548,1],["2019-02-01",9882.038506555422,1],["2019-03-01",9881.153088928571,1],["2019-04-01",10257.301134309708,1],["2019-05-01",10769.538643687018,1],["2019-06-01",10831.965166195525,1],["2019-07-01",10939.034424224288,1],["2019-08-01",11099.85386076088,1],["2019-09-01",10136.31881313147,1],["2019-10-01",10283.98850478832,1],["2019-11-01",9940.61596018499,1],["2019-12-01",10019.843153356,1],["2020-01-01",9934.916051530845,1],["2020-02-01",9736.6977541121,1],["2020-03-01",9960.84871947045,1],["2020-04-01",10367.94002058889,1],["2020-05-01",10236.982422648554,1],["2020-06-01",10531.150000028145,1],["2020-07-01",10729.241371268728,1],["2020-08-01",10772.28756150819,1],["2020-09-01",10766.486513776334,1],["2020-10-01",10553.055728463718,1],["2020-11-01",10353.13701657234,1],["2020-12-01",10736.636492140718,1],["2021-01-01",10261.452209763986,1],["2021-02-01",10281.580097878938,1],["2021-03-01",10504.578529670081,1],["2021-04-01",10737.590986055362,1],["2021-05-01",11499.7210492645,1],["2021-06-01",11470.27516294321,1],["2021-07-01",11653.63284910891,1],["2021-08-01",11756.62667577405,1],["2021-09-01",12035.972012332459,1],["2021-10-01",12363.626435963364,1],["2021-11-01",12495.14835986213,1],["2021-12-01",13484.943721202486,1],["2022-01-01",12582.41428465342,1],["2022-02-01",12366.771828652307,1],["2022-03-01",12723.589494914992,1],["2022-04-01",13233.871550487544,1],["2022-05-01",14686.936141001803,1],["2022-06-01",14939.019760040384,1],["2022-07-01",15186.660225222098,1],["2022-08-01",15865.88191916995,1],["2022-09-01",16392.667380548286,1],["2022-10-01",16061.752227567498,1],["2022-11-01",16434.562599828412,1],["2022-12-01",16845.77216114374,1],["2023-01-01",16291.545009152042,1],["2023-02-01",15861.800874331308,1],["2023-03-01",15913.767699955019,1],["2023-04-01",16187.193584351906,1],["2023-05-01",16181.672977186652,1],["2023-06-01",16671.12131199147,1],["2023-07-01",16726.475254882273,1],["2023-08-01",17664.61819823594,1],["2023-09-01",16665.845667274592,1],["2023-10-01",16433.505970660615,1],["2023-11-01",16433.99912376297,1],["2023-12-01",17235.768819607638,1],["2024-01-01",16626.94354470737,1],["2024-02-01",16577.085369955465,1],["2024-03-01",17024.21895709541,1],["2024-04-01",17228.25755890026,1],["2024-05-01",17926.136902255334,1],["2024-06-01",18749.3518487519,1],["2024-07-01",19284.02282936622,1],["2024-08-01",19919.83802201557,1],["2024-09-01",20256.136808204174,1],["2024-10-01",20114.636710836054,0],["2024-11-01",19975.142988191656,0],["2024-12-05",19946.22343707303,0]],"^IXIC":[["2013-04-01",3.731182968607526,1],["2013-05-01",3.6994226402287533,1],["2013-06-01",3.5884851646949656,1],["2013-07-01",3.700317865981849,1],["2013-08-01",3.461263382922564,1],["2013-09-01",3.6668951698096883,1],["2013-10-01",3.5011530457542968,1],["2013-11-01",3.3570474146093923,1],["2013-12-01",3.31872391828518,1],["2014-01-01",3.1671261938292274,1],["2014-02-01",3.1830791897648076,1],["2014-03-01",3.0388504710701705,1],["2014-04-01",3.062113835822647,1],["2014-05-01",3.2622283586884673,1],["2014-06-01",3.2188194748291212,1],["2014-07-01",3.1414412247036805,1],["2014-08-01",3.1705367319259903,1],["2014-09-01",3.0290775474860294,1],["2014-10-01",3.0957766558629523,1],["2014-11-01",2.9954582475944824,1],["2014-12-01",2.9529664791394095,1],["2015-01-01",2.935401794912232,1],["2015-02-01",3.001586664001824,1],["2015-03-01",2.7384461221042087,1],["2015-04-01",2.912788653797993,1],["2015-05-01",2.8965239742868003,1],["2015-06-01",2.9188167567467302,1],["2015-07-01",2.986545827567487,1],["2015-08-01",2.9619961220338364,1],["2015-09-01",3.294383437906168,1],["2015-10-01",3.342753919648239,1],["2015-11-01",2.996226625305973,1],["2015-12-01",2.994875523985161,1],["2016-01-01",3.0944430642756844,1],["2016-02-01",3.3354679625420967,1],["2016-03-01",3.3673457957666235,1],["2016-04-01",3.166015965991598,1],["2016-05-01",3.2786012682854713,1],["2016-06-01",3.2138356040399394,1],["2016-07-01",3.314870989287901,1],["2016-08-01",3.1456838201314947,1],["2016-09-01",3.0930086599616073,1],["2016-10-01",3.1087631157025633,1],["2016-11-01",3.124850190243425,1],["2016-12-01",3.094043151087691,1],["2017-01-01",3.039761117953907,1],["2017-02-01",2.918441420357115,1],["2017-03-01",2.863967969492745,1],["2017-04-01",2.715761351322895,1],["2017-05-01",2.629321833388733,1],["2017-06-01",2.607049838138086,1],["2017-07-01",2.5865344869684535,1],["2017-08-01",2.396200269876701,1],["2017-09-01",2.723543333058283,1],["2017-10-01",1.37955094535505,1],["2017-11-01",1.3331121278553624,1],["2017-12-01",1.3211530806489236,1],["2018-01-01",1.3133822109427664,1],["2018-02-01",1.2163179251434997,1],["2018-03-01",1.2430914585165722,1],["2018-04-01",1.3043636365945004,1],["2018-05-01",1.3332937110527139,1],["2018-06-01",1.2915158561349047,1],["2018-07-01",1.3363099287811484,1],["2018-08-01",1.345189909707264,1],["2018-09-01",1.29345595695631,1],["2018-10-01",1.2786021244244732,1],["2018-11-01",1.3572792859419953,1],["2018-12-01",1.3386671397617083,1],["2019-01-01",1.524265271582994,1],["2019-02-01",1.3618432283585895,1],["2019-03-01",1.3023022009466518,1],["2019-04-01",1.3149981059694351,1],["2019-05-01",1.324189241874623,1],["2019-06-01",1.4556725617282316,1],["2019-07-01",1.3428966029428533,1],["2019-08-01",1.3552008386916867,1],["2019-09-01",1.2820332397704408,1],["2019-10-01",1.2812017203172903,1],["2019-11-01",1.1926282617525028,1],["2019-12-01",1.1553128310765135,1],["2020-01-01",1.0990607950544509,1],["2020-02-01",1.059405361472578,1],["2020-03-01",1.1492659774169185,1],["2020-04-01",1.3898974489696214,1],["2020-05-01",1.1792005999783477,1],["2020-06-01",1.1118871390873097,1],["2020-07-01",1.0661360571799958,1],["2020-08-01",0.9929620588936875,1],["2020-09-01",0.9084906665168265,1],["2020-10-01",0.9345611809278914,1],["2020-11-01",0.9403009716151298,1],["2020-12-01",0.8719501570323406,1],["2021-01-01",0.7918691780351972,1],["2021-02-01",0.7773658260212517,1],["2021-03-01",0.7835635563978257,1],["2021-04-01",0.8004573273868856,1],["2021-05-01",0.8195488832433855,1],["2021-06-01",0.8294327683400102,1],["2021-07-01",0.804048693163662,1],["2021-08-01",0.7965950013513459,1],["2021-09-01",0.786203368467372,1],["2021-10-01",0.8529621531469305,1],["2021-11-01",0.8039984240852583,1],["2021-12-01",0.856063546554387,1],["2022-01-01",0.7997720822916523,1],["2022-02-01",0.8661763426143511,1],["2022-03-01",0.9275984248210885,1],["2022-04-01",0.927421666789003,1],["2022-05-01",1.1909913101324898,1],["2022-06-01",1.226833796753452,1],["2022-07-01",1.3797487666684436,1],["2022-08-01",1.2880283723509054,1],["2022-09-01",1.400192252012667,1],["2022-10-01",1.5068709552519772,1],["2022-11-01",1.473325443221246,1],["2022-12-01",1.468019408499635,1],["2023-01-01",1.5424591104318135,1],["2023-02-01",1.3705702476745645,1],["2023-03-01",1.3901425097138553,1],["2023-04-01",1.3327082042523613,1],["2023-05-01",1.325274936304881,1],["2023-06-01",1.2878962399590184,1],["2023-07-01",1.2121775977540519,1],["2023-08-01",1.2374574575806254,1],["2023-09-01",1.179468711400994,1],["2023-10-01",1.2432690462444527,1],["2023-11-01",1.2752326497831545,1],["2023-12-01",1.2153828298692688,1],["2024-01-01",1.1178753992868171,1],["2024-02-01",1.086735554258009,1],["2024-03-01",1.0567596848964924,1],["2024-04-01",1.0506924561458786,1],["2024-05-01",1.145726317647097,1],["2024-06-01",1.1116854157998857,1],["2024-07-01",1.0849629178487883,1],["2024-08-01",1.1287927099176431,1],["2024-09-01",1.1518691707122628,1],["2024-10-01",1.1079429244460373,0],["2024-11-01",1.0981586292651433,0],["2024-12-05",1.010697084875913,0]],"^GSPC":[["2013-04-01",7.772120299764047,1],["2013-05-01",7.700463248071888,1],["2013-06-01",7.610964111831659,1],["2013-07-01",7.885466417524168,1],["2013-08-01",7.486639712442999,1],["2013-09-01",8.119955451289352,1],["2013-10-01",7.854198022143403,1],["2013-11-01",7.506352026032563,1],["2013-12-01",7.468823132070509,1],["2014-01-01",7.137778273669418,1],["2014-02-01",7.329824114004052,1],["2014-03-01",6.970962470716551,1],["2014-04-01",6.895410222505465,1],["2014-05-01",7.134647561668978,1],["2014-06-01",7.107245440317342,1],["2014-07-01",7.083543208162488,1],["2014-08-01",7.168767931471069,1],["2014-09-01",6.941272733388242,1],["2014-10-01",7.045442135456545,1],["2014-11-01",6.877423552603693,1],["2014-12-01",6.829612194240098,1],["2015-01-01",6.7867397109939045,1],["2015-02-01",6.991229860467077,1],["2015-03-01",6.469350477039905,1],["2015-04-01",6.89496509790129,1],["2015-05-01",6.891445372867744,1],["2015-06-01",7.052506275698183,1],["2015-07-01",7.266322066191842,1],["2015-08-01",7.2264039158949025,1],["2015-09-01",7.815208034125359,1],["2015-10-01",8.052734333904727,1],["2015-11-01",7.294356764173357,1],["2015-12-01",7.375492309628708,1],["2016-01-01",7.4357271782115175,1],["2016-02-01",7.899965622063791,1],["2016-03-01",7.989486515679624,1],["2016-04-01",7.454750573341958,1],["2016-05-01",7.591629548346807,1],["2016-06-01",7.565116675256115,1],["2016-07-01",7.637937429550583,1],["2016-08-01",7.479957651580404,1],["2016-09-01",7.433316900177768,1],["2016-10-01",7.613139207600827,1],["2016-11-01",7.633135490797421,1],["2016-12-01",7.486837232367823,1],["2017-01-01",7.324928193344008,1],["2017-02-01",7.220172855686409,1],["2017-03-01",7.06911441900563,1],["2017-04-01",6.802588909363714,1],["2017-05-01",6.679325156984706,1],["2017-06-01",6.708417288038964,1],["2017-07-01",6.56720159643459,1],["2017-08-01",6.164051222859668,1],["2017-09-01",7.090764500415141,1],["2017-10-01",3.5599988482314258,1],["2017-11-01",3.4879182375093767,1],["2017-12-01",3.418405447001378,1],["2018-01-01",3.3951947602029633,1],["2018-02-01",3.185919923438559,1],["2018-03-01",3.3305513679989764,1],["2018-04-01",3.4751512593544387,1],["2018-05-01",3.558353964403817,1],["2018-06-01",3.557005918574452,1],["2018-07-01",3.6814166648336926,1],["2018-08-01",3.672380821016524,1],["2018-09-01",3.6111673964273345,1],["2018-10-01",3.5354694687390342,1],["2018-11-01",3.6598362412891308,1],["2018-12-01",3.5912689762083003,1],["2019-01-01",4.004205692823797,1],["2019-02-01",3.656871968003027,1],["2019-03-01",3.531228135165398,1],["2019-04-01",3.600784080865747,1],["2019-05-01",3.647809817568455,1],["2019-06-01",3.9367061419873077,1],["2019-07-01",3.681428933666972,1],["2019-08-01",3.7243831555552345,1],["2019-09-01",3.4844564917630305,1],["2019-10-01",3.4467349847824162,1],["2019-11-01",3.2584491712275687,1],["2019-12-01",3.1871249716472883,1],["2020-01-01",3.0619188671708546,1],["2020-02-01",3.009184530695811,1],["2020-03-01",3.3489949235967575,1],["2020-04-01",4.150363357595334,1],["2020-05-01",3.5680240456216747,1],["2020-06-01",3.4655848394741766,1],["2020-07-01",3.4544488078081668,1],["2020-08-01",3.275984116072378,1],["2020-09-01",3.069613933135428,1],["2020-10-01",3.116792837059473,1],["2020-11-01",3.1409311236994473,1],["2020-12-01",2.9448762975745235,1],["2021-01-01",2.725767587334922,1],["2021-02-01",2.755591493595715,1],["2021-03-01",2.7337803943185595,1],["2021-04-01",2.6892518263637584,1],["2021-05-01",2.743267167983611,1],["2021-06-01",2.720317965955812,1],["2021-07-01",2.7096871698601137,1],["2021-08-01",2.6678013461994516,1],["2021-09-01",2.6576515923434543,1],["2021-10-01",2.8638331654350155,1],["2021-11-01",2.710079781520632,1],["2021-12-01",2.9297135747631233,1],["2022-01-01",2.6333288527812058,1],["2022-02-01",2.7362718819793916,1],["2022-03-01",2.916154213759364,1],["2022-04-01",2.914744349042567,1],["2022-05-01",3.555633823363526,1],["2022-06-01",3.5999548249469076,1],["2022-07-01",4.016572394927823,1],["2022-08-01",3.8580778943795204,1],["2022-09-01",4.164031432655281,1],["2022-10-01",4.449509969363994,1],["2022-11-01",4.212057141797721,1],["2022-12-01",4.121652941641203,1],["2023-01-01",4.2279571078214895,1],["2023-02-01",3.897181278927004,1],["2023-03-01",4.015241525343002,1],["2023-04-01",3.9459784539157012,1],["2023-05-01",3.8834865269159136,1],["2023-06-01",3.9854177876404355,1],["2023-07-01",3.7583531053476493,1],["2023-08-01",3.8578890015218654,1],["2023-09-01",3.678507329723516,1],["2023-10-01",3.8355535499303213,1],["2023-11-01",3.911674100298977,1],["2023-12-01",3.780246249007272,1],["2024-01-01",3.5039498567694016,1],["2024-02-01",3.4101441514769486,1],["2024-03-01",3.3390578305597303,1],["2024-04-01",3.276598545625696,1],["2024-05-01",3.564531861625945,1],["2024-06-01",3.539516946736991,1],["2024-07-01",3.524719535082197,1],["2024-08-01",3.597041190076502,1],["2024-09-01",3.6018016561082016,1],["2024-10-01",3.4935012199371105,0],["2024-11-01",3.490192974994061,0],["2024-12-05",3.2771306071308,0]],"XAU":[["2013-04-01",7.622410093394759,1],["2013-05-01",8.599010931131541,1],["2013-06-01",8.891922342787302,1],["2013-07-01",10.117011489415399,1],["2013-08-01",9.701076740262598,1],["2013-09-01",9.56131003795279,1],["2013-10-01",10.239910732529044,1],["2013-11-01",10.031627759359822,1],["2013-12-01",10.77967000812704,1],["2014-01-01",10.878877659744234,1],["2014-02-01",10.49585187274262,1],["2014-03-01",9.76364473179383,1],["2014-04-01",10.110343469638266,1],["2014-05-01",10.47081326495555,1],["2014-06-01",10.951312543398497,1],["2014-07-01",10.476404584215548,1],["2014-08-01",10.693490139678026,1],["2014-09-01",10.810218737049906,1],["2014-10-01",11.446473775904465,1],["2014-11-01",11.822778562333923,1],["2014-12-01",11.640198518754408,1],["2015-01-01",11.77830468745249,1],["2015-02-01",10.874061030504794,1],["2015-03-01",11.224350482502535,1],["2015-04-01",11.844651016354026,1],["2015-05-01",12.202562458773704,1],["2015-06-01",12.505486203889152,1],["2015-07-01",12.886720455882307,1],["2015-08-01",13.869599972228878,1],["2015-09-01",13.525968382975979,1],["2015-10-01",13.897130062951472,1],["2015-11-01",13.32611353792896,1],["2015-12-01",14.40246908654145,1],["2016-01-01",14.26890209342195,1],["2016-02-01",13.587961946811127,1],["2016-03-01",12.551323225041127,1],["2016-04-01",12.556572208157347,1],["2016-05-01",12.11514133699793,1],["2016-06-01",13.021219773463567,1],["2016-07-01",11.897694150114615,1],["2016-08-01",12.028751237649832,1],["2016-09-01",12.249915879746506,1],["2016-10-01",12.500868223318,1],["2016-11-01",12.522883234418472,1],["2016-12-01",14.021233752241477,1],["2017-01-01",14.317711351956584,1],["2017-02-01",13.641342136730643,1],["2017-03-01",13.48960459318105,1],["2017-04-01",12.865343402143631,1],["2017-05-01",12.694573238338055,1],["2017-06-01",12.811659238383005,1],["2017-07-01",12.86032585050514,1],["2017-08-01",12.04477578263413,1],["2017-09-01",13.242137057755087,1],["2017-10-01",7.022496639522564,1],["2017-11-01",7.065211208880826,1],["2017-12-01",7.060916995843283,1],["2018-01-01",6.972338622321129,1],["2018-02-01",6.654723863257466,1],["2018-03-01",6.865853238478369,1],["2018-04-01",6.898229356863136,1],["2018-05-01",7.203631546336441,1],["2018-06-01",7.478628445790194,1],["2018-07-01",7.9443313960504955,1],["2018-08-01",8.506829304658572,1],["2018-09-01",8.709749311385925,1],["2018-10-01",8.701032360687302,1],["2018-11-01",8.065725489543237,1],["2018-12-01",8.198637069861968,1],["2019-01-01",7.740802995957569,1],["2019-02-01",7.4989849206995824,1],["2019-03-01",7.638131337741786,1],["2019-04-01",7.96715351005238,1],["2019-05-01",8.432548758006934,1],["2019-06-01",8.29717699765411,1],["2019-07-01",7.894919924651154,1],["2019-08-01",7.7176173908484325,1],["2019-09-01",6.628341598282931,1],["2019-10-01",6.940149642456397,1],["2019-11-01",6.5662738725001955,1],["2019-12-01",6.853672915327037,1],["2020-01-01",6.543036362377699,1],["2020-02-01",6.126038125954709,1],["2020-03-01",6.279319032754172,1],["2020-04-01",6.5121031269318825,1],["2020-05-01",6.020369362759615,1],["2020-06-01",6.045827903516157,1],["2020-07-01",6.067064118211328,1],["2020-08-01",5.45239334925737,1],["2020-09-01",5.458070338158913,1],["2020-10-01",5.543309113047422,1],["2020-11-01",5.516669059280571,1],["2020-12-01",5.927589640945969,1],["2021-01-01",5.405733024103668,1],["2021-02-01",5.534060487683338,1],["2021-03-01",6.091079860429197,1],["2021-04-01",6.205039079021673,1],["2021-05-01",6.501022303570208,1],["2021-06-01",6.040476306309153,1],["2021-07-01",6.562626802647191,1],["2021-08-01",6.481780985154508,1],["2021-09-01",6.637718205081227,1],["2021-10-01",7.020685271661796,1],["2021-11-01",6.973042493704661,1],["2021-12-01",7.567750416338835,1],["2022-01-01",6.879183361848565,1],["2022-02-01",6.867144728732339,1],["2022-03-01",6.550358343772136,1],["2022-04-01",6.875525625340298,1],["2022-05-01",7.741777778644869,1],["2022-06-01",8.092168223618675,1],["2022-07-01",8.394578306093766,1],["2022-08-01",8.953117166987603,1],["2022-09-01",9.656920353880995,1],["2022-10-01",9.670459781173838,1],["2022-11-01",9.97923075624181,1],["2022-12-01",9.346539768167382,1],["2023-01-01",8.91505925990818,1],["2023-02-01",8.12124204765763,1],["2023-03-01",8.663932548886512,1],["2023-04-01",8.21904754245468,1],["2023-05-01",8.167213985045647,1],["2023-06-01",8.432586582031526,1],["2023-07-01",8.71382454878347,1],["2023-08-01",9.048170733500413,1],["2023-09-01",8.590076832283343,1],["2023-10-01",8.891512740485632,1],["2023-11-01",8.27846271860436,1],["2023-12-01",8.317982032342647,1],["2024-01-01",8.056751764023403,1],["2024-02-01",8.067570136996226,1],["2024-03-01",8.174689458818074,1],["2024-04-01",7.660200158413822,1],["2024-05-01",7.724551652550846,1],["2024-06-01",8.056034008853228,1],["2024-07-01",8.268410468547353,1],["2024-08-01",8.143827378540626,1],["2024-09-01",8.091921532141404,1],["2024-10-01",7.560287354134839,0],["2024-11-01",7.2997162536047595,0],["2024-12-05",7.523516018229576,0]],"XAG":[["2013-04-01",434.33102504970805,1],["2013-05-01",528.0580031742796,1],["2013-06-01",545.9839020646662,1],["2013-07-01",648.9104483549752,1],["2013-08-01",644.8749656832188,1],["2013-09-01",569.8260227903771,1],["2013-10-01",624.9806288614037,1],["2013-11-01",604.3717438602662,1],["2013-12-01",675.1664939335216,1],["2014-01-01",679.7666112800916,1],["2014-02-01",682.4173566523896,1],["2014-03-01",610.3877259886365,1],["2014-04-01",654.7992511579188,1],["2014-05-01",707.069892357003,1],["2014-06-01",730.0711403717867,1],["2014-07-01",659.5895398340807,1],["2014-08-01",680.4761507806692,1],["2014-09-01",715.7719437248721,1],["2014-10-01",807.6347713711202,1],["2014-11-01",861.1675094819352,1],["2014-12-01",910.7803176600096,1],["2015-01-01",889.9007196850189,1],["2015-02-01",810.6543470100019,1],["2015-03-01",822.22133067946,1],["2015-04-01",838.5010421071753,1],["2015-05-01",891.6452724346622,1],["2015-06-01",889.9411506867189,1],["2015-07-01",964.5515007887665,1],["2015-08-01",1029.9926887271176,1],["2015-09-01",1053.5320575680298,1],["2015-10-01",1064.5217086652488,1],["2015-11-01",975.8039049245556,1],["2015-12-01",1087.7435972672258,1],["2016-01-01",1093.5071251148456,1],["2016-02-01",1066.9840006420793,1],["2016-03-01",1047.4009587703094,1],["2016-04-01",1018.7151631955056,1],["2016-05-01",881.2117537898656,1],["2016-06-01",993.6917345249182,1],["2016-07-01",811.4884830135788,1],["2016-08-01",794.6290598006918,1],["2016-09-01",858.3169381914093,1],["2016-10-01",868.6589970959748,1],["2016-11-01",880.7357703733013,1],["2016-12-01",995.68697990957,1],["2017-01-01",1035.4811026912948,1],["2017-02-01",939.8233384235363,1],["2017-03-01",914.9473136080688,1],["2017-04-01",880.2843415892127,1],["2017-05-01",943.442808695543,1],["2017-06-01",940.9585914629627,1],["2017-07-01",960.5916613739231,1],["2017-08-01",915.8179701360582,1],["2017-09-01",989.8766335902951,1],["2017-10-01",539.5378755937426,1],["2017-11-01",526.0875288564685,1],["2017-12-01",549.6337505969874,1],["2018-01-01",535.4841712730722,1],["2018-02-01",521.5554135830718,1],["2018-03-01",549.0873050547168,1],["2018-04-01",558.0274669929548,1],["2018-05-01",580.9971433443417,1],["2018-06-01",589.5580691409687,1],["2018-07-01",617.8800386132442,1],["2018-08-01",672.4712333658083,1],["2018-09-01",719.6413630280845,1],["2018-10-01",713.5300716782629,1],["2018-11-01",674.528717690724,1],["2018-12-01",706.8551791929036,1],["2019-01-01",641.3782834250063,1],["2019-02-01",621.3750709429399,1],["2019-03-01",649.6271215477054,1],["2019-04-01",679.292639663978,1],["2019-05-01",732.9471223750242,1],["2019-06-01",742.9331863700208,1],["2019-07-01",722.0723167210477,1],["2019-08-01",680.6813332376769,1],["2019-09-01",548.8056413399706,1],["2019-10-01",593.6959932999353,1],["2019-11-01",548.7066924536327,1],["2019-12-01",590.1141535874825,1],["2020-01-01",555.1938078501429,1],["2020-02-01",539.8789565653445,1],["2020-03-01",597.0132296332065,1],["2020-04-01",741.123058460339,1],["2020-05-01",683.8359538034317,1],["2020-06-01",574.8137567775361,1],["2020-07-01",595.5237527095142,1],["2020-08-01",441.62317849772893,1],["2020-09-01",380.5086280455575,1],["2020-10-01",443.07996463193393,1],["2020-11-01",441.64370472746225,1],["2020-12-01",450.4571945232376,1],["2021-01-01",388.9134511745052,1],["2021-02-01",360.87132917103526,1],["2021-03-01",396.20507509762245,1],["2021-04-01",429.9766303251502,1],["2021-05-01",443.807814476581,1],["2021-06-01",411.8600733015078,1],["2021-07-01",448.1565332258149,1],["2021-08-01",460.8996206547736,1],["2021-09-01",498.25012440152375,1],["2021-10-01",548.7023157698354,1],["2021-11-01",520.2301290490651,1],["2021-12-01",602.5327720069602,1],["2022-01-01",539.6588678997853,1],["2022-02-01",546.5855919410284,1],["2022-03-01",501.51122222903996,1],["2022-04-01",537.5259836696348,1],["2022-05-01",644.9431675483313,1],["2022-06-01",685.4506290146753,1],["2022-07-01",764.3026939532066,1],["2022-08-01",780.2348885508287,1],["2022-09-01",919.3275067489782,1],["2022-10-01",843.9562580688537,1],["2022-11-01",837.1953542366232,1],["2022-12-01",741.875845478536,1],["2023-01-01",679.834280404058,1],["2023-02-01",659.4178892083131,1],["2023-03-01",758.5932333514788,1],["2023-04-01",671.5425605281665,1],["2023-05-01",648.252221155047,1],["2023-06-01",698.0783649688879,1],["2023-07-01",734.5518585852875,1],["2023-08-01",723.9004699182585,1],["2023-09-01",689.1555505503685,1],["2023-10-01",743.1267553645865,1],["2023-11-01",713.033752462073,1],["2023-12-01",676.6556009352124,1],["2024-01-01",698.0832223411516,1],["2024-02-01",716.0264811985139,1],["2024-03-01",735.880206287738,1],["2024-04-01",686.6378903349643,1],["2024-05-01",672.7844099875928,1],["2024-06-01",616.5825601962046,1],["2024-07-01",654.4611667830308,1],["2024-08-01",698.868194759535,1],["2024-09-01",701.8271333600392,1],["2024-10-01",641.2552217805546,0],["2024-11-01",615.3678379914641,0],["2024-12-05",636.233066386162,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",123.37328080765022,1],["2013-05-01",100.87537859124271,1],["2013-06-01",96.83005378032485,1],["2013-07-01",140.14028462126223,1],["2013-08-01",120.94093323388653,1],["2013-09-01",94.67008052652726,1],["2013-10-01",96.6129690785329,1],["2013-11-01",63.19969053085796,1],["2013-12-01",14.168873170723295,1],["2014-01-01",17.120506245614767,1],["2014-02-01",15.25242690075275,1],["2014-03-01",22.869132430232373,1],["2014-04-01",26.844102253915327,1],["2014-05-01",29.52371384742217,1],["2014-06-01",21.358261773712954,1],["2014-07-01",21.507943241674404,1],["2014-08-01",23.20887586282344,1],["2014-09-01",29.302542453392068,1],["2014-10-01",36.52580060243977,1],["2014-11-01",42.81928268675339,1],["2014-12-01",37.18893100925153,1],["2015-01-01",44.49559211831653,1],["2015-02-01",61.47912326655418,1],["2015-03-01",52.70750095267809,1],["2015-04-01",58.03139384496154,1],["2015-05-01",61.573336399116606,1],["2015-06-01",66.57237255809382,1],["2015-07-01",58.20800659989199,1],["2015-08-01",54.15723988971877,1],["2015-09-01",67.74517523754716,1],["2015-10-01",64.99033375030207,1],["2015-11-01",46.73736816693323,1],["2015-12-01",42.29869825914395,1],["2016-01-01",35.22928728436002,1],["2016-02-01",41.271999628709175,1],["2016-03-01",35.80707324502701,1],["2016-04-01",36.83999452311604,1],["2016-05-01",34.65771858180233,1],["2016-06-01",29.583446098954482,1],["2016-07-01",23.56214428461293,1],["2016-08-01",27.233164974546643,1],["2016-09-01",28.234382171994035,1],["2016-10-01",26.840383265234113,1],["2016-11-01",22.284129968305212,1],["2016-12-01",21.876164157836968,1],["2017-01-01",16.53554014549732,1],["2017-02-01",17.266799918514337,1],["2017-03-01",13.70890928155103,1],["2017-04-01",14.807865272070355,1],["2017-05-01",11.342833392639292,1],["2017-06-01",6.61021725568354,1],["2017-07-01",6.4805730681486375,1],["2017-08-01",5.585493210531584,1],["2017-09-01",3.5470569076941927,1],["2017-10-01",2.042327473912035,1],["2017-11-01",1.3334690425113855,1],["2017-12-01",0.832167867287611,1],["2018-01-01",0.6782282257075494,1],["2018-02-01",0.9935407883402382,1],["2018-03-01",0.8300968490737425,1],["2018-04-01",1.3426756468162442,1],["2018-05-01",1.0361184407808217,1],["2018-06-01",1.286068667560327,1],["2018-07-01",1.568114265187673,1],["2018-08-01",1.3627710544954064,1],["2018-09-01",1.4542782224410338,1],["2018-10-01",1.5738667708539584,1],["2018-11-01",1.5663567886980827,1],["2018-12-01",2.4096668417979057,1],["2019-01-01",2.581577000897743,1],["2019-02-01",2.8598485141068086,1],["2019-03-01",2.5811432588219607,1],["2019-04-01",2.4730495816452494,1],["2019-05-01",2.00214351940503,1],["2019-06-01",1.2666155801022478,1],["2019-07-01",1.0353274837537974,1],["2019-08-01",1.067046589302728,1],["2019-09-01",1.0378967587855559,1],["2019-10-01",1.2354689026965722,1],["2019-11-01",1.0738126826536891,1],["2019-12-01",1.3505995579510912,1],["2020-01-01",1.3831360421542247,1],["2020-02-01",1.0371297351135975,1],["2020-03-01",1.1715521548912258,1],["2020-04-01",1.5703939489940038,1],["2020-05-01",1.1595819404945376,1],["2020-06-01",1.0329382012193604,1],["2020-07-01",1.1616706172304259,1],["2020-08-01",0.9105483643346108,1],["2020-09-01",0.9031068098426211,1],["2020-10-01",0.9937444066788245,1],["2020-11-01",0.7526754733857339,1],["2020-12-01",0.5700836065520188,1],["2021-01-01",0.34958490662420555,1],["2021-02-01",0.3064296119974191,1],["2021-03-01",0.21160905150321926,1],["2021-04-01",0.18282186417192287,1],["2021-05-01",0.19885373987021318,1],["2021-06-01",0.313201047888538,1],["2021-07-01",0.3469206555258378,1],["2021-08-01",0.29359837905362546,1],["2021-09-01",0.24676719121160187,1],["2021-10-01",0.2570425383287471,1],["2021-11-01",0.2045917982047262,1],["2021-12-01",0.23583998772256892,1],["2022-01-01",0.26393108752877564,1],["2022-02-01",0.31877277421370676,1],["2022-03-01",0.28657442408112993,1],["2022-04-01",0.2860240628368338,1],["2022-05-01",0.3815190299570661,1],["2022-06-01",0.5010992410306394,1],["2022-07-01",0.7820044929116289,1],["2022-08-01",0.6804758395652873,1],["2022-09-01",0.8145334790639868,1],["2022-10-01",0.8317340837730384,1],["2022-11-01",0.8022778908927741,1],["2022-12-01",0.9924988376517241,1],["2023-01-01",0.980607008584617,1],["2023-02-01",0.6685917362237922,1],["2023-03-01",0.6730072401466737,1],["2023-04-01",0.5686833536650849,1],["2023-05-01",0.5761421716819426,1],["2023-06-01",0.6215574346843289,1],["2023-07-01",0.5468366483308356,1],["2023-08-01",0.5954251541593243,1],["2023-09-01",0.6460773226868383,1],["2023-10-01",0.587320898892331,1],["2023-11-01",0.46379547524109704,1],["2023-12-01",0.4452996692403932,1],["2024-01-01",0.3760416724922939,1],["2024-02-01",0.3848101322539607,1],["2024-03-01",0.27265677538477096,1],["2024-04-01",0.24721538298303167,1],["2024-05-01",0.3075948699239897,1],["2024-06-01",0.27685555430792935,1],["2024-07-01",0.30687488956145276,1],["2024-08-01",0.30496224228225877,1],["2024-09-01",0.3534238489462499,1],["2024-10-01",0.33066966223643185,0],["2024-11-01",0.28748639274065285,0],["2024-12-01",0.2051453857842267,0],["2024-12-06",0.20329878074182794,0]],"local":[["2013-04-01",24927939.824,1],["2013-05-01",25424860.416,1],["2013-06-01",25706327.865,1],["2013-07-01",26600632.274,1],["2013-08-01",26694829.058,1],["2013-09-01",28217434.452,1],["2013-10-01",28501068.989,1],["2013-11-01",28677041.89,1],["2013-12-01",29397129.651,1],["2014-01-01",29014073.004,1],["2014-02-01",28775337.556,1],["2014-03-01",28874338.384,1],["2014-04-01",29192454.563,1],["2014-05-01",30637142.421,1],["2014-06-01",31464171.288,1],["2014-07-01",32170452.306,1],["2014-08-01",32320863.832,1],["2014-09-01",32662827.495,1],["2014-10-01",32929156.783,1],["2014-11-01",33113070.29,1],["2014-12-01",34024095.514,1],["2015-01-01",33930698.379,1],["2015-02-01",34071192.017,1],["2015-03-01",33549613.95,1],["2015-04-01",35537611.912,1],["2015-05-01",36084742.238,1],["2015-06-01",37669979.367,1],["2015-07-01",38296690.501,1],["2015-08-01",39131281.273,1],["2015-09-01",39962346.719,1],["2015-10-01",40454715.656,1],["2015-11-01",40648061.297,1],["2015-12-01",42288951.682,1],["2016-01-01",42605744.215,1],["2016-02-01",43440699.945,1],["2016-03-01",44166650.754,1],["2016-04-01",44061226.674,1],["2016-05-01",45541003.992,1],["2016-06-01",46482189.47,1],["2016-07-01",47286118.664,1],["2016-08-01",48277555.643,1],["2016-09-01",48147381.073,1],["2016-10-01",49428331.125,1],["2016-11-01",50504407.382,1],["2016-12-01",52225471.818,1],["2017-01-01",52704156.559,1],["2017-02-01",53985144.836,1],["2017-03-01",56209490.04,1],["2017-04-01",57881832.088,1],["2017-05-01",59307389.551,1],["2017-06-01",62409418.357,1],["2017-07-01",63062556.872,1],["2017-08-01",62265213.218,1],["2017-09-01",73671921.471,1],["2017-10-01",72736601.779,1],["2017-11-01",72916331.405,1],["2017-12-01",73223219.265,1],["2018-01-01",73818222.837,1],["2018-02-01",73378670.458,1],["2018-03-01",74036360.563,1],["2018-04-01",74429347.86,1],["2018-05-01",76067873.842,1],["2018-06-01",77266750.219,1],["2018-07-01",78525015.98,1],["2018-08-01",80748027.194,1],["2018-09-01",81921548.949,1],["2018-10-01",83647085.072,1],["2018-11-01",81876493.387,1],["2018-12-01",83565547.283,1],["2019-01-01",82509668.669,1],["2019-02-01",82910303.07,1],["2019-03-01",83001685.947,1],["2019-04-01",86254238.931,1],["2019-05-01",90954342.138,1],["2019-06-01",91963384.261,1],["2019-07-01",94033790.303,1],["2019-08-01",96142180.241,1],["2019-09-01",95136395.85,1],["2019-10-01",96856031.927,1],["2019-11-01",93908681.572,1],["2019-12-01",95166908.668,1],["2020-01-01",94437729.932,1],["2020-02-01",92936780.063,1],["2020-03-01",94887044.9016755,1],["2020-04-01",99288222.9406773,1],["2020-05-01",103623854.57326,1],["2020-06-01",106902161.986996,1],["2020-07-01",109277323.366372,1],["2020-08-01",109823471.689576,1],["2020-09-01",110453912.358143,1],["2020-10-01",108825083.512921,1],["2020-11-01",107231452.552775,1],["2020-12-01",112012067.612742,1],["2021-01-01",107486611.141997,1],["2021-02-01",108114454.963757,1],["2021-03-01",110478965.441705,1],["2021-04-01",112659585.892813,1],["2021-05-01",121235809.161871,1],["2021-06-01",121181024.96229,1],["2021-07-01",123307924.858433,1],["2021-08-01",125111048.561612,1],["2021-09-01",128427774.069048,1],["2021-10-01",132290802.864808,1],["2021-11-01",133494681.154511,1],["2021-12-01",145254579.772677,1],["2022-01-01",136141722.55995,1],["2022-02-01",133739061.034349,1],["2022-03-01",138356963.793618,1],["2022-04-01",150866135.675558,1],["2022-05-01",164129351.094798,1],["2022-06-01",164074130.177006,1],["2022-07-01",164726019.51332,1],["2022-08-01",173780797.013483,1],["2022-09-01",179776583.083668,1],["2022-10-01",176920200.786656,1],["2022-11-01",182857002.39945,1],["2022-12-01",189085083.109865,1],["2023-01-01",183286996.799284,1],["2023-02-01",178910607.084867,1],["2023-03-01",180780401.071489,1],["2023-04-01",184776814.765377,1],["2023-05-01",184313435.874823,1],["2023-06-01",190134007.361538,1],["2023-07-01",192939892.065067,1],["2023-08-01",205583023.733946,1],["2023-09-01",201695599.559342,1],["2023-10-01",200845227.599456,1],["2023-11-01",201266907.940042,1],["2023-12-01",212086135.325272,1],["2024-01-01",205730353.384392,1],["2024-02-01",206218942.002246,1],["2024-03-01",213228342.43762,1],["2024-04-01",217687065.622444,1],["2024-05-01",226018413.476107,1],["2024-06-01",236439249.83223,1],["2024-07-01",242173501.731584,1],["2024-08-01",250188855.102766,1],["2024-09-01",256181208.823558,1],["2024-10-01",256181208.823558,0],["2024-11-01",256181208.823558,0],["2024-12-01",256181208.823558,0],["2024-12-06",256181208.823558,0]],"USD":[["2013-04-01",12195.856149431615,1],["2013-05-01",12301.875437956427,1],["2013-06-01",12418.88595361355,1],["2013-07-01",12693.86636062158,1],["2013-08-01",12648.079191998173,1],["2013-09-01",13283.840724054615,1],["2013-10-01",13213.981562888317,1],["2013-11-01",13201.420941662374,1],["2013-12-01",13492.802793930607,1],["2014-01-01",13175.339299678133,1],["2014-02-01",13066.731245244468,1],["2014-03-01",12949.817937017653,1],["2014-04-01",12921.722671214378,1],["2014-05-01",13444.458623244846,1],["2014-06-01",13673.416250559978,1],["2014-07-01",13899.966278646074,1],["2014-08-01",13834.288704190365,1],["2014-09-01",13910.796073979109,1],["2014-10-01",13889.666030705575,1],["2014-11-01",13880.08471945094,1],["2014-12-01",14108.476478703604,1],["2015-01-01",13973.2177281978,1],["2015-02-01",13959.17923273058,1],["2015-03-01",13619.470578424218,1],["2015-04-01",14256.235877369922,1],["2015-05-01",14385.064434825417,1],["2015-06-01",14871.196075594768,1],["2015-07-01",15019.487710818537,1],["2015-08-01",15207.894706391313,1],["2015-09-01",15396.66292882866,1],["2015-10-01",15458.43166068017,1],["2015-11-01",15177.805851855308,1],["2015-12-01",15362.63369231088,1],["2016-01-01",15155.4987715581,1],["2016-02-01",15301.758949111629,1],["2016-03-01",15476.35416157969,1],["2016-04-01",15331.58999775012,1],["2016-05-01",15693.188260360012,1],["2016-06-01",15840.899967717234,1],["2016-07-01",16034.628234655815,1],["2016-08-01",16255.06924006734,1],["2016-09-01",16140.184565590876,1],["2016-10-01",16477.346175963197,1],["2016-11-01",16248.502334754283,1],["2016-12-01",16472.314088629555,1],["2017-01-01",16492.589073015082,1],["2017-02-01",16502.355511813803,1],["2017-03-01",16825.410473696025,1],["2017-04-01",16070.028482030068,1],["2017-05-01",15953.568137457969,1],["2017-06-01",16205.187566732448,1],["2017-07-01",15967.427584093988,1],["2017-08-01",15268.97188610381,1],["2017-09-01",17545.528941151257,1],["2017-10-01",8975.468922333002,1],["2017-11-01",9010.02513406979,1],["2017-12-01",9042.024581692001,1],["2018-01-01",9111.785967487102,1],["2018-02-01",8972.984012806033,1],["2018-03-01",9043.179587843433,1],["2018-04-01",9151.636914261826,1],["2018-05-01",9404.58705476251,1],["2018-06-01",9670.431817146433,1],["2018-07-01",9958.047827785223,1],["2018-08-01",10360.410313922435,1],["2018-09-01",10461.407359692905,1],["2018-10-01",10345.809089780625,1],["2018-11-01",9945.898058527222,1],["2018-12-01",10021.436078109262,1],["2019-01-01",9918.257176482548,1],["2019-02-01",9882.038506555422,1],["2019-03-01",9881.153088928571,1],["2019-04-01",10257.301134309708,1],["2019-05-01",10769.538643687018,1],["2019-06-01",10831.965166195525,1],["2019-07-01",10939.034424224288,1],["2019-08-01",11099.85386076088,1],["2019-09-01",10136.31881313147,1],["2019-10-01",10283.98850478832,1],["2019-11-01",9940.61596018499,1],["2019-12-01",10019.843153356,1],["2020-01-01",9934.916051530845,1],["2020-02-01",9736.6977541121,1],["2020-03-01",9960.84871947045,1],["2020-04-01",10367.94002058889,1],["2020-05-01",10236.982422648554,1],["2020-06-01",10531.150000028145,1],["2020-07-01",10729.241371268728,1],["2020-08-01",10772.28756150819,1],["2020-09-01",10766.486513776334,1],["2020-10-01",10553.055728463718,1],["2020-11-01",10353.13701657234,1],["2020-12-01",10736.636492140718,1],["2021-01-01",10261.452209763986,1],["2021-02-01",10281.580097878938,1],["2021-03-01",10504.578529670081,1],["2021-04-01",10737.590986055362,1],["2021-05-01",11499.7210492645,1],["2021-06-01",11470.27516294321,1],["2021-07-01",11653.63284910891,1],["2021-08-01",11756.62667577405,1],["2021-09-01",12035.972012332459,1],["2021-10-01",12363.626435963364,1],["2021-11-01",12495.14835986213,1],["2021-12-01",13484.943721202486,1],["2022-01-01",12582.41428465342,1],["2022-02-01",12366.771828652307,1],["2022-03-01",12723.589494914992,1],["2022-04-01",13233.871550487544,1],["2022-05-01",14686.936141001803,1],["2022-06-01",14939.019760040384,1],["2022-07-01",15186.660225222098,1],["2022-08-01",15865.88191916995,1],["2022-09-01",16392.667380548286,1],["2022-10-01",16061.752227567498,1],["2022-11-01",16434.562599828412,1],["2022-12-01",16845.77216114374,1],["2023-01-01",16291.545009152042,1],["2023-02-01",15861.800874331308,1],["2023-03-01",15913.767699955019,1],["2023-04-01",16187.193584351906,1],["2023-05-01",16181.672977186652,1],["2023-06-01",16671.12131199147,1],["2023-07-01",16726.475254882273,1],["2023-08-01",17664.61819823594,1],["2023-09-01",16665.845667274592,1],["2023-10-01",16433.505970660615,1],["2023-11-01",16433.99912376297,1],["2023-12-01",17235.768819607638,1],["2024-01-01",16626.94354470737,1],["2024-02-01",16577.085369955465,1],["2024-03-01",17024.21895709541,1],["2024-04-01",17228.25755890026,1],["2024-05-01",17926.136902255334,1],["2024-06-01",18749.3518487519,1],["2024-07-01",19284.02282936622,1],["2024-08-01",19919.83802201557,1],["2024-09-01",20256.136808204174,1],["2024-10-01",20114.636710836054,0],["2024-11-01",19975.142988191656,0],["2024-12-01",19956.49704714311,0],["2024-12-06",19959.57996287947,0]],"^IXIC":[["2013-04-01",3.731182968607526,1],["2013-05-01",3.6994226402287533,1],["2013-06-01",3.5884851646949656,1],["2013-07-01",3.700317865981849,1],["2013-08-01",3.461263382922564,1],["2013-09-01",3.6668951698096883,1],["2013-10-01",3.5011530457542968,1],["2013-11-01",3.3570474146093923,1],["2013-12-01",3.31872391828518,1],["2014-01-01",3.1671261938292274,1],["2014-02-01",3.1830791897648076,1],["2014-03-01",3.0388504710701705,1],["2014-04-01",3.062113835822647,1],["2014-05-01",3.2622283586884673,1],["2014-06-01",3.2188194748291212,1],["2014-07-01",3.1414412247036805,1],["2014-08-01",3.1705367319259903,1],["2014-09-01",3.0290775474860294,1],["2014-10-01",3.0957766558629523,1],["2014-11-01",2.9954582475944824,1],["2014-12-01",2.9529664791394095,1],["2015-01-01",2.935401794912232,1],["2015-02-01",3.001586664001824,1],["2015-03-01",2.7384461221042087,1],["2015-04-01",2.912788653797993,1],["2015-05-01",2.8965239742868003,1],["2015-06-01",2.9188167567467302,1],["2015-07-01",2.986545827567487,1],["2015-08-01",2.9619961220338364,1],["2015-09-01",3.294383437906168,1],["2015-10-01",3.342753919648239,1],["2015-11-01",2.996226625305973,1],["2015-12-01",2.994875523985161,1],["2016-01-01",3.0944430642756844,1],["2016-02-01",3.3354679625420967,1],["2016-03-01",3.3673457957666235,1],["2016-04-01",3.166015965991598,1],["2016-05-01",3.2786012682854713,1],["2016-06-01",3.2138356040399394,1],["2016-07-01",3.314870989287901,1],["2016-08-01",3.1456838201314947,1],["2016-09-01",3.0930086599616073,1],["2016-10-01",3.1087631157025633,1],["2016-11-01",3.124850190243425,1],["2016-12-01",3.094043151087691,1],["2017-01-01",3.039761117953907,1],["2017-02-01",2.918441420357115,1],["2017-03-01",2.863967969492745,1],["2017-04-01",2.715761351322895,1],["2017-05-01",2.629321833388733,1],["2017-06-01",2.607049838138086,1],["2017-07-01",2.5865344869684535,1],["2017-08-01",2.396200269876701,1],["2017-09-01",2.723543333058283,1],["2017-10-01",1.37955094535505,1],["2017-11-01",1.3331121278553624,1],["2017-12-01",1.3211530806489236,1],["2018-01-01",1.3133822109427664,1],["2018-02-01",1.2163179251434997,1],["2018-03-01",1.2430914585165722,1],["2018-04-01",1.3043636365945004,1],["2018-05-01",1.3332937110527139,1],["2018-06-01",1.2915158561349047,1],["2018-07-01",1.3363099287811484,1],["2018-08-01",1.345189909707264,1],["2018-09-01",1.29345595695631,1],["2018-10-01",1.2786021244244732,1],["2018-11-01",1.3572792859419953,1],["2018-12-01",1.3386671397617083,1],["2019-01-01",1.524265271582994,1],["2019-02-01",1.3618432283585895,1],["2019-03-01",1.3023022009466518,1],["2019-04-01",1.3149981059694351,1],["2019-05-01",1.324189241874623,1],["2019-06-01",1.4556725617282316,1],["2019-07-01",1.3428966029428533,1],["2019-08-01",1.3552008386916867,1],["2019-09-01",1.2820332397704408,1],["2019-10-01",1.2812017203172903,1],["2019-11-01",1.1926282617525028,1],["2019-12-01",1.1553128310765135,1],["2020-01-01",1.0990607950544509,1],["2020-02-01",1.059405361472578,1],["2020-03-01",1.1492659774169185,1],["2020-04-01",1.3898974489696214,1],["2020-05-01",1.1792005999783477,1],["2020-06-01",1.1118871390873097,1],["2020-07-01",1.0661360571799958,1],["2020-08-01",0.9929620588936875,1],["2020-09-01",0.9084906665168265,1],["2020-10-01",0.9345611809278914,1],["2020-11-01",0.9403009716151298,1],["2020-12-01",0.8719501570323406,1],["2021-01-01",0.7918691780351972,1],["2021-02-01",0.7773658260212517,1],["2021-03-01",0.7835635563978257,1],["2021-04-01",0.8004573273868856,1],["2021-05-01",0.8195488832433855,1],["2021-06-01",0.8294327683400102,1],["2021-07-01",0.804048693163662,1],["2021-08-01",0.7965950013513459,1],["2021-09-01",0.786203368467372,1],["2021-10-01",0.8529621531469305,1],["2021-11-01",0.8039984240852583,1],["2021-12-01",0.856063546554387,1],["2022-01-01",0.7997720822916523,1],["2022-02-01",0.8661763426143511,1],["2022-03-01",0.9275984248210885,1],["2022-04-01",0.927421666789003,1],["2022-05-01",1.1909913101324898,1],["2022-06-01",1.226833796753452,1],["2022-07-01",1.3797487666684436,1],["2022-08-01",1.2880283723509054,1],["2022-09-01",1.400192252012667,1],["2022-10-01",1.5068709552519772,1],["2022-11-01",1.473325443221246,1],["2022-12-01",1.468019408499635,1],["2023-01-01",1.5424591104318135,1],["2023-02-01",1.3705702476745645,1],["2023-03-01",1.3901425097138553,1],["2023-04-01",1.3327082042523613,1],["2023-05-01",1.325274936304881,1],["2023-06-01",1.2878962399590184,1],["2023-07-01",1.2121775977540519,1],["2023-08-01",1.2374574575806254,1],["2023-09-01",1.179468711400994,1],["2023-10-01",1.2432690462444527,1],["2023-11-01",1.2752326497831545,1],["2023-12-01",1.2153828298692688,1],["2024-01-01",1.1178753992868171,1],["2024-02-01",1.086735554258009,1],["2024-03-01",1.0567596848964924,1],["2024-04-01",1.0506924561458786,1],["2024-05-01",1.145726317647097,1],["2024-06-01",1.1116854157998857,1],["2024-07-01",1.0849629178487883,1],["2024-08-01",1.1287927099176431,1],["2024-09-01",1.1518691707122628,1],["2024-10-01",1.1079429244460373,0],["2024-11-01",1.0981586292651433,0],["2024-12-01",1.0364088140862533,0],["2024-12-06",1.0131394828071116,0]],"^GSPC":[["2013-04-01",7.772120299764047,1],["2013-05-01",7.700463248071888,1],["2013-06-01",7.610964111831659,1],["2013-07-01",7.885466417524168,1],["2013-08-01",7.486639712442999,1],["2013-09-01",8.119955451289352,1],["2013-10-01",7.854198022143403,1],["2013-11-01",7.506352026032563,1],["2013-12-01",7.468823132070509,1],["2014-01-01",7.137778273669418,1],["2014-02-01",7.329824114004052,1],["2014-03-01",6.970962470716551,1],["2014-04-01",6.895410222505465,1],["2014-05-01",7.134647561668978,1],["2014-06-01",7.107245440317342,1],["2014-07-01",7.083543208162488,1],["2014-08-01",7.168767931471069,1],["2014-09-01",6.941272733388242,1],["2014-10-01",7.045442135456545,1],["2014-11-01",6.877423552603693,1],["2014-12-01",6.829612194240098,1],["2015-01-01",6.7867397109939045,1],["2015-02-01",6.991229860467077,1],["2015-03-01",6.469350477039905,1],["2015-04-01",6.89496509790129,1],["2015-05-01",6.891445372867744,1],["2015-06-01",7.052506275698183,1],["2015-07-01",7.266322066191842,1],["2015-08-01",7.2264039158949025,1],["2015-09-01",7.815208034125359,1],["2015-10-01",8.052734333904727,1],["2015-11-01",7.294356764173357,1],["2015-12-01",7.375492309628708,1],["2016-01-01",7.4357271782115175,1],["2016-02-01",7.899965622063791,1],["2016-03-01",7.989486515679624,1],["2016-04-01",7.454750573341958,1],["2016-05-01",7.591629548346807,1],["2016-06-01",7.565116675256115,1],["2016-07-01",7.637937429550583,1],["2016-08-01",7.479957651580404,1],["2016-09-01",7.433316900177768,1],["2016-10-01",7.613139207600827,1],["2016-11-01",7.633135490797421,1],["2016-12-01",7.486837232367823,1],["2017-01-01",7.324928193344008,1],["2017-02-01",7.220172855686409,1],["2017-03-01",7.06911441900563,1],["2017-04-01",6.802588909363714,1],["2017-05-01",6.679325156984706,1],["2017-06-01",6.708417288038964,1],["2017-07-01",6.56720159643459,1],["2017-08-01",6.164051222859668,1],["2017-09-01",7.090764500415141,1],["2017-10-01",3.5599988482314258,1],["2017-11-01",3.4879182375093767,1],["2017-12-01",3.418405447001378,1],["2018-01-01",3.3951947602029633,1],["2018-02-01",3.185919923438559,1],["2018-03-01",3.3305513679989764,1],["2018-04-01",3.4751512593544387,1],["2018-05-01",3.558353964403817,1],["2018-06-01",3.557005918574452,1],["2018-07-01",3.6814166648336926,1],["2018-08-01",3.672380821016524,1],["2018-09-01",3.6111673964273345,1],["2018-10-01",3.5354694687390342,1],["2018-11-01",3.6598362412891308,1],["2018-12-01",3.5912689762083003,1],["2019-01-01",4.004205692823797,1],["2019-02-01",3.656871968003027,1],["2019-03-01",3.531228135165398,1],["2019-04-01",3.600784080865747,1],["2019-05-01",3.647809817568455,1],["2019-06-01",3.9367061419873077,1],["2019-07-01",3.681428933666972,1],["2019-08-01",3.7243831555552345,1],["2019-09-01",3.4844564917630305,1],["2019-10-01",3.4467349847824162,1],["2019-11-01",3.2584491712275687,1],["2019-12-01",3.1871249716472883,1],["2020-01-01",3.0619188671708546,1],["2020-02-01",3.009184530695811,1],["2020-03-01",3.3489949235967575,1],["2020-04-01",4.150363357595334,1],["2020-05-01",3.5680240456216747,1],["2020-06-01",3.4655848394741766,1],["2020-07-01",3.4544488078081668,1],["2020-08-01",3.275984116072378,1],["2020-09-01",3.069613933135428,1],["2020-10-01",3.116792837059473,1],["2020-11-01",3.1409311236994473,1],["2020-12-01",2.9448762975745235,1],["2021-01-01",2.725767587334922,1],["2021-02-01",2.755591493595715,1],["2021-03-01",2.7337803943185595,1],["2021-04-01",2.6892518263637584,1],["2021-05-01",2.743267167983611,1],["2021-06-01",2.720317965955812,1],["2021-07-01",2.7096871698601137,1],["2021-08-01",2.6678013461994516,1],["2021-09-01",2.6576515923434543,1],["2021-10-01",2.8638331654350155,1],["2021-11-01",2.710079781520632,1],["2021-12-01",2.9297135747631233,1],["2022-01-01",2.6333288527812058,1],["2022-02-01",2.7362718819793916,1],["2022-03-01",2.916154213759364,1],["2022-04-01",2.914744349042567,1],["2022-05-01",3.555633823363526,1],["2022-06-01",3.5999548249469076,1],["2022-07-01",4.016572394927823,1],["2022-08-01",3.8580778943795204,1],["2022-09-01",4.164031432655281,1],["2022-10-01",4.449509969363994,1],["2022-11-01",4.212057141797721,1],["2022-12-01",4.121652941641203,1],["2023-01-01",4.2279571078214895,1],["2023-02-01",3.897181278927004,1],["2023-03-01",4.015241525343002,1],["2023-04-01",3.9459784539157012,1],["2023-05-01",3.8834865269159136,1],["2023-06-01",3.9854177876404355,1],["2023-07-01",3.7583531053476493,1],["2023-08-01",3.8578890015218654,1],["2023-09-01",3.678507329723516,1],["2023-10-01",3.8355535499303213,1],["2023-11-01",3.911674100298977,1],["2023-12-01",3.780246249007272,1],["2024-01-01",3.5039498567694016,1],["2024-02-01",3.4101441514769486,1],["2024-03-01",3.3390578305597303,1],["2024-04-01",3.276598545625696,1],["2024-05-01",3.564531861625945,1],["2024-06-01",3.539516946736991,1],["2024-07-01",3.524719535082197,1],["2024-08-01",3.597041190076502,1],["2024-09-01",3.6018016561082016,1],["2024-10-01",3.4935012199371105,0],["2024-11-01",3.490192974994061,0],["2024-12-01",3.3039957051876994,0],["2024-12-06",3.28546814988775,0]],"XAU":[["2013-04-01",7.622410093394759,1],["2013-05-01",8.599010931131541,1],["2013-06-01",8.891922342787302,1],["2013-07-01",10.117011489415399,1],["2013-08-01",9.701076740262598,1],["2013-09-01",9.56131003795279,1],["2013-10-01",10.239910732529044,1],["2013-11-01",10.031627759359822,1],["2013-12-01",10.77967000812704,1],["2014-01-01",10.878877659744234,1],["2014-02-01",10.49585187274262,1],["2014-03-01",9.76364473179383,1],["2014-04-01",10.110343469638266,1],["2014-05-01",10.47081326495555,1],["2014-06-01",10.951312543398497,1],["2014-07-01",10.476404584215548,1],["2014-08-01",10.693490139678026,1],["2014-09-01",10.810218737049906,1],["2014-10-01",11.446473775904465,1],["2014-11-01",11.822778562333923,1],["2014-12-01",11.640198518754408,1],["2015-01-01",11.77830468745249,1],["2015-02-01",10.874061030504794,1],["2015-03-01",11.224350482502535,1],["2015-04-01",11.844651016354026,1],["2015-05-01",12.202562458773704,1],["2015-06-01",12.505486203889152,1],["2015-07-01",12.886720455882307,1],["2015-08-01",13.869599972228878,1],["2015-09-01",13.525968382975979,1],["2015-10-01",13.897130062951472,1],["2015-11-01",13.32611353792896,1],["2015-12-01",14.40246908654145,1],["2016-01-01",14.26890209342195,1],["2016-02-01",13.587961946811127,1],["2016-03-01",12.551323225041127,1],["2016-04-01",12.556572208157347,1],["2016-05-01",12.11514133699793,1],["2016-06-01",13.021219773463567,1],["2016-07-01",11.897694150114615,1],["2016-08-01",12.028751237649832,1],["2016-09-01",12.249915879746506,1],["2016-10-01",12.500868223318,1],["2016-11-01",12.522883234418472,1],["2016-12-01",14.021233752241477,1],["2017-01-01",14.317711351956584,1],["2017-02-01",13.641342136730643,1],["2017-03-01",13.48960459318105,1],["2017-04-01",12.865343402143631,1],["2017-05-01",12.694573238338055,1],["2017-06-01",12.811659238383005,1],["2017-07-01",12.86032585050514,1],["2017-08-01",12.04477578263413,1],["2017-09-01",13.242137057755087,1],["2017-10-01",7.022496639522564,1],["2017-11-01",7.065211208880826,1],["2017-12-01",7.060916995843283,1],["2018-01-01",6.972338622321129,1],["2018-02-01",6.654723863257466,1],["2018-03-01",6.865853238478369,1],["2018-04-01",6.898229356863136,1],["2018-05-01",7.203631546336441,1],["2018-06-01",7.478628445790194,1],["2018-07-01",7.9443313960504955,1],["2018-08-01",8.506829304658572,1],["2018-09-01",8.709749311385925,1],["2018-10-01",8.701032360687302,1],["2018-11-01",8.065725489543237,1],["2018-12-01",8.198637069861968,1],["2019-01-01",7.740802995957569,1],["2019-02-01",7.4989849206995824,1],["2019-03-01",7.638131337741786,1],["2019-04-01",7.96715351005238,1],["2019-05-01",8.432548758006934,1],["2019-06-01",8.29717699765411,1],["2019-07-01",7.894919924651154,1],["2019-08-01",7.7176173908484325,1],["2019-09-01",6.628341598282931,1],["2019-10-01",6.940149642456397,1],["2019-11-01",6.5662738725001955,1],["2019-12-01",6.853672915327037,1],["2020-01-01",6.543036362377699,1],["2020-02-01",6.126038125954709,1],["2020-03-01",6.279319032754172,1],["2020-04-01",6.5121031269318825,1],["2020-05-01",6.020369362759615,1],["2020-06-01",6.045827903516157,1],["2020-07-01",6.067064118211328,1],["2020-08-01",5.45239334925737,1],["2020-09-01",5.458070338158913,1],["2020-10-01",5.543309113047422,1],["2020-11-01",5.516669059280571,1],["2020-12-01",5.927589640945969,1],["2021-01-01",5.405733024103668,1],["2021-02-01",5.534060487683338,1],["2021-03-01",6.091079860429197,1],["2021-04-01",6.205039079021673,1],["2021-05-01",6.501022303570208,1],["2021-06-01",6.040476306309153,1],["2021-07-01",6.562626802647191,1],["2021-08-01",6.481780985154508,1],["2021-09-01",6.637718205081227,1],["2021-10-01",7.020685271661796,1],["2021-11-01",6.973042493704661,1],["2021-12-01",7.567750416338835,1],["2022-01-01",6.879183361848565,1],["2022-02-01",6.867144728732339,1],["2022-03-01",6.550358343772136,1],["2022-04-01",6.875525625340298,1],["2022-05-01",7.741777778644869,1],["2022-06-01",8.092168223618675,1],["2022-07-01",8.394578306093766,1],["2022-08-01",8.953117166987603,1],["2022-09-01",9.656920353880995,1],["2022-10-01",9.670459781173838,1],["2022-11-01",9.97923075624181,1],["2022-12-01",9.346539768167382,1],["2023-01-01",8.91505925990818,1],["2023-02-01",8.12124204765763,1],["2023-03-01",8.663932548886512,1],["2023-04-01",8.21904754245468,1],["2023-05-01",8.167213985045647,1],["2023-06-01",8.432586582031526,1],["2023-07-01",8.71382454878347,1],["2023-08-01",9.048170733500413,1],["2023-09-01",8.590076832283343,1],["2023-10-01",8.891512740485632,1],["2023-11-01",8.27846271860436,1],["2023-12-01",8.317982032342647,1],["2024-01-01",8.056751764023403,1],["2024-02-01",8.067570136996226,1],["2024-03-01",8.174689458818074,1],["2024-04-01",7.660200158413822,1],["2024-05-01",7.724551652550846,1],["2024-06-01",8.056034008853228,1],["2024-07-01",8.268410468547353,1],["2024-08-01",8.143827378540626,1],["2024-09-01",8.091921532141404,1],["2024-10-01",7.560287354134839,0],["2024-11-01",7.2997162536047595,0],["2024-12-01",7.541959364056325,0],["2024-12-06",7.5644812101316905,0]],"XAG":[["2013-04-01",434.33102504970805,1],["2013-05-01",528.0580031742796,1],["2013-06-01",545.9839020646662,1],["2013-07-01",648.9104483549752,1],["2013-08-01",644.8749656832188,1],["2013-09-01",569.8260227903771,1],["2013-10-01",624.9806288614037,1],["2013-11-01",604.3717438602662,1],["2013-12-01",675.1664939335216,1],["2014-01-01",679.7666112800916,1],["2014-02-01",682.4173566523896,1],["2014-03-01",610.3877259886365,1],["2014-04-01",654.7992511579188,1],["2014-05-01",707.069892357003,1],["2014-06-01",730.0711403717867,1],["2014-07-01",659.5895398340807,1],["2014-08-01",680.4761507806692,1],["2014-09-01",715.7719437248721,1],["2014-10-01",807.6347713711202,1],["2014-11-01",861.1675094819352,1],["2014-12-01",910.7803176600096,1],["2015-01-01",889.9007196850189,1],["2015-02-01",810.6543470100019,1],["2015-03-01",822.22133067946,1],["2015-04-01",838.5010421071753,1],["2015-05-01",891.6452724346622,1],["2015-06-01",889.9411506867189,1],["2015-07-01",964.5515007887665,1],["2015-08-01",1029.9926887271176,1],["2015-09-01",1053.5320575680298,1],["2015-10-01",1064.5217086652488,1],["2015-11-01",975.8039049245556,1],["2015-12-01",1087.7435972672258,1],["2016-01-01",1093.5071251148456,1],["2016-02-01",1066.9840006420793,1],["2016-03-01",1047.4009587703094,1],["2016-04-01",1018.7151631955056,1],["2016-05-01",881.2117537898656,1],["2016-06-01",993.6917345249182,1],["2016-07-01",811.4884830135788,1],["2016-08-01",794.6290598006918,1],["2016-09-01",858.3169381914093,1],["2016-10-01",868.6589970959748,1],["2016-11-01",880.7357703733013,1],["2016-12-01",995.68697990957,1],["2017-01-01",1035.4811026912948,1],["2017-02-01",939.8233384235363,1],["2017-03-01",914.9473136080688,1],["2017-04-01",880.2843415892127,1],["2017-05-01",943.442808695543,1],["2017-06-01",940.9585914629627,1],["2017-07-01",960.5916613739231,1],["2017-08-01",915.8179701360582,1],["2017-09-01",989.8766335902951,1],["2017-10-01",539.5378755937426,1],["2017-11-01",526.0875288564685,1],["2017-12-01",549.6337505969874,1],["2018-01-01",535.4841712730722,1],["2018-02-01",521.5554135830718,1],["2018-03-01",549.0873050547168,1],["2018-04-01",558.0274669929548,1],["2018-05-01",580.9971433443417,1],["2018-06-01",589.5580691409687,1],["2018-07-01",617.8800386132442,1],["2018-08-01",672.4712333658083,1],["2018-09-01",719.6413630280845,1],["2018-10-01",713.5300716782629,1],["2018-11-01",674.528717690724,1],["2018-12-01",706.8551791929036,1],["2019-01-01",641.3782834250063,1],["2019-02-01",621.3750709429399,1],["2019-03-01",649.6271215477054,1],["2019-04-01",679.292639663978,1],["2019-05-01",732.9471223750242,1],["2019-06-01",742.9331863700208,1],["2019-07-01",722.0723167210477,1],["2019-08-01",680.6813332376769,1],["2019-09-01",548.8056413399706,1],["2019-10-01",593.6959932999353,1],["2019-11-01",548.7066924536327,1],["2019-12-01",590.1141535874825,1],["2020-01-01",555.1938078501429,1],["2020-02-01",539.8789565653445,1],["2020-03-01",597.0132296332065,1],["2020-04-01",741.123058460339,1],["2020-05-01",683.8359538034317,1],["2020-06-01",574.8137567775361,1],["2020-07-01",595.5237527095142,1],["2020-08-01",441.62317849772893,1],["2020-09-01",380.5086280455575,1],["2020-10-01",443.07996463193393,1],["2020-11-01",441.64370472746225,1],["2020-12-01",450.4571945232376,1],["2021-01-01",388.9134511745052,1],["2021-02-01",360.87132917103526,1],["2021-03-01",396.20507509762245,1],["2021-04-01",429.9766303251502,1],["2021-05-01",443.807814476581,1],["2021-06-01",411.8600733015078,1],["2021-07-01",448.1565332258149,1],["2021-08-01",460.8996206547736,1],["2021-09-01",498.25012440152375,1],["2021-10-01",548.7023157698354,1],["2021-11-01",520.2301290490651,1],["2021-12-01",602.5327720069602,1],["2022-01-01",539.6588678997853,1],["2022-02-01",546.5855919410284,1],["2022-03-01",501.51122222903996,1],["2022-04-01",537.5259836696348,1],["2022-05-01",644.9431675483313,1],["2022-06-01",685.4506290146753,1],["2022-07-01",764.3026939532066,1],["2022-08-01",780.2348885508287,1],["2022-09-01",919.3275067489782,1],["2022-10-01",843.9562580688537,1],["2022-11-01",837.1953542366232,1],["2022-12-01",741.875845478536,1],["2023-01-01",679.834280404058,1],["2023-02-01",659.4178892083131,1],["2023-03-01",758.5932333514788,1],["2023-04-01",671.5425605281665,1],["2023-05-01",648.252221155047,1],["2023-06-01",698.0783649688879,1],["2023-07-01",734.5518585852875,1],["2023-08-01",723.9004699182585,1],["2023-09-01",689.1555505503685,1],["2023-10-01",743.1267553645865,1],["2023-11-01",713.033752462073,1],["2023-12-01",676.6556009352124,1],["2024-01-01",698.0832223411516,1],["2024-02-01",716.0264811985139,1],["2024-03-01",735.880206287738,1],["2024-04-01",686.6378903349643,1],["2024-05-01",672.7844099875928,1],["2024-06-01",616.5825601962046,1],["2024-07-01",654.4611667830308,1],["2024-08-01",698.868194759535,1],["2024-09-01",701.8271333600392,1],["2024-10-01",641.2552217805546,0],["2024-11-01",615.3678379914641,0],["2024-12-01",654.8277480486157,0],["2024-12-06",640.6027189086166,0]]}
\ No newline at end of file
diff --git a/data/BM/VC.json b/data/BM/VC.json
index c3d78e7237..d0210f96ce 100644
--- a/data/BM/VC.json
+++ b/data/BM/VC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5.089734555619334,1],["2013-05-01",4.139333559272863,1],["2013-06-01",4.017005500479507,1],["2013-07-01",5.702845975292766,1],["2013-08-01",4.9636489633979615,1],["2013-09-01",3.6970931759519936,1],["2013-10-01",3.810700979450217,1],["2013-11-01",2.498716798705154,1],["2013-12-01",0.5477603930217079,1],["2014-01-01",0.6787968771719588,1],["2014-02-01",0.6166831450316314,1],["2014-03-01",0.9446415939030015,1],["2014-04-01",1.1359984454418735,1],["2014-05-01",1.197753080451773,1],["2014-06-01",0.8533126849463732,1],["2014-07-01",0.8370839791448756,1],["2014-08-01",0.9156510245519626,1],["2014-09-01",1.1482126901998995,1],["2014-10-01",1.4449289382565704,1],["2014-11-01",1.7212866338250628,1],["2014-12-01",1.4945203453288558,1],["2015-01-01",1.788640911803281,1],["2015-02-01",2.5187046202554138,1],["2015-03-01",2.213061995603619,1],["2015-04-01",2.3478913244621658,1],["2015-05-01",2.4565012762051004,1],["2015-06-01",2.54952075613509,1],["2015-07-01",2.1973485038154474,1],["2015-08-01",2.04555615102813,1],["2015-09-01",2.524365663117933,1],["2015-10-01",2.4103225305406846,1],["2015-11-01",1.758586006527497,1],["2015-12-01",1.6264936909024739,1],["2016-01-01",1.4000101276631047,1],["2016-02-01",1.6350800475012135,1],["2016-03-01",1.3860702369510005,1],["2016-04-01",1.450424067927263,1],["2016-05-01",1.3185311672039144,1],["2016-06-01",1.100360055892403,1],["2016-07-01",0.870433691722447,1],["2016-08-01",0.9901119421615994,1],["2016-09-01",1.0321163943548717,1],["2016-10-01",0.9700760865159946,1],["2016-11-01",0.8177413385165504,1],["2016-12-01",0.799868886126357,1],["2017-01-01",0.6129035563473386,1],["2017-02-01",0.6353514033629534,1],["2017-03-01",0.4951383524886644,1],["2017-04-01",0.5745498940207582,1],["2017-05-01",0.4281411430607205,1],["2017-06-01",0.2484816223721226,1],["2017-07-01",0.2487929703340401,1],["2017-08-01",0.22206124010880465,1],["2017-09-01",0.1223316035347357,1],["2017-10-01",0.14098213549262734,1],["2017-11-01",0.0903033482374054,1],["2017-12-01",0.056130284124460236,1],["2018-01-01",0.04559886472109674,1],["2018-02-01",0.06821852878383379,1],["2018-03-01",0.05609790400429594,1],["2018-04-01",0.08957520302500231,1],["2018-05-01",0.06661090422747405,1],["2018-06-01",0.08076476579956707,1],["2018-07-01",0.09588362960684312,1],["2018-08-01",0.07959108723989496,1],["2018-09-01",0.08465636271956652,1],["2018-10-01",0.09125726851430903,1],["2018-11-01",0.09621679369697148,1],["2018-12-01",0.14846599480095757,1],["2019-01-01",0.15587046488399972,1],["2019-02-01",0.17622854401772559,1],["2019-03-01",0.16033775389457122,1],["2019-04-01",0.1505062050985726,1],["2019-05-01",0.11560558629961329,1],["2019-06-01",0.07260837301040277,1],["2019-07-01",0.05952067035029524,1],["2019-08-01",0.061424978981972085,1],["2019-09-01",0.06551131525747883,1],["2019-10-01",0.07758795923624785,1],["2019-11-01",0.06902643636348241,1],["2019-12-01",0.08772264000656782,1],["2020-01-01",0.0770827532754498,1],["2020-02-01",0.06079289687139847,1],["2020-03-01",0.06696353025888492,1],["2020-04-01",0.08593536888019479,1],["2020-05-01",0.06347691417557544,1],["2020-06-01",0.05537104205101089,1],["2020-07-01",0.0621444702271332,1],["2020-08-01",0.04952740056272036,1],["2020-09-01",0.049325600718733625,1],["2020-10-01",0.05622843187425783,1],["2020-11-01",0.04380623735742715,1],["2020-12-01",0.03228922612005481,1],["2021-01-01",0.02094698620543101,1],["2021-02-01",0.018421394511943457,1],["2021-03-01",0.012783784760103332,1],["2021-04-01",0.011007936791477933,1],["2021-05-01",0.011037157166037318,1],["2021-06-01",0.01767330304671442,1],["2021-07-01",0.019181110530980733,1],["2021-08-01",0.01623003351973739,1],["2021-09-01",0.013226939804854641,1],["2021-10-01",0.013573572054564853,1],["2021-11-01",0.01087082753074589,1],["2021-12-01",0.011994825479386035,1],["2022-01-01",0.014445617080451148,1],["2022-02-01",0.017865912651823166,1],["2022-03-01",0.015646764562947064,1],["2022-04-01",0.014694938783347437,1],["2022-05-01",0.017594804055344408,1],["2022-06-01",0.022745095247692554,1],["2022-07-01",0.034591959871854004,1],["2022-08-01",0.028936828214847683,1],["2022-09-01",0.03336219372571674,1],["2022-10-01",0.03496143046986317,1],["2022-11-01",0.03295073663722815,1],["2022-12-01",0.04048128301232749,1],["2023-01-01",0.04166123843268589,1],["2023-02-01",0.029255446628777236,1],["2023-03-01",0.029377161450268738,1],["2023-04-01",0.02396327645427903,1],["2023-05-01",0.02438207367048035,1],["2023-06-01",0.02600783821365302,1],["2023-07-01",0.022686740312587748,1],["2023-08-01",0.023417173352611155,1],["2023-09-01",0.027080663142458092,1],["2023-10-01",0.025026437789983504,1],["2023-11-01",0.019947917686065863,1],["2023-12-01",0.018420638772894182,1],["2024-01-01",0.016546477205571654,1],["2024-02-01",0.017202550150220503,1],["2024-03-01",0.011985660503001304,1],["2024-04-01",0.01072150503656612,1],["2024-05-01",0.013142477506067545,1],["2024-06-01",0.011140529255558317,1],["2024-07-01",0.012172077185190738,1],["2024-08-01",0.01176909247140995,1],["2024-09-01",0.01341287682485389,0],["2024-10-01",0.01263760753799777,0],["2024-11-01",0.011063947399543158,0],["2024-12-05",0.007489468187233136,0]],"local":[["2013-04-01",1359.43861597388,1],["2013-05-01",1363.89778786102,1],["2013-06-01",1391.69379675616,1],["2013-07-01",1395.67340564717,1],["2013-08-01",1402.59939425614,1],["2013-09-01",1401.46646889818,1],["2013-10-01",1408.02811355446,1],["2013-11-01",1409.7774646544,1],["2013-12-01",1409.18784595447,1],["2014-01-01",1411.16290704486,1],["2014-02-01",1426.97999591298,1],["2014-03-01",1444.80367453777,1],["2014-04-01",1477.27269525296,1],["2014-05-01",1473.48120263973,1],["2014-06-01",1475.81096864322,1],["2014-07-01",1461.47732663124,1],["2014-08-01",1474.21394385936,1],["2014-09-01",1472.58517835138,1],["2014-10-01",1484.3856102331,1],["2014-11-01",1507.07104388322,1],["2014-12-01",1531.77766592969,1],["2015-01-01",1517.39246136544,1],["2015-02-01",1544.95,1],["2015-03-01",1544.873,1],["2015-04-01",1557.929,1],["2015-05-01",1550.115,1],["2015-06-01",1538.29,1],["2015-07-01",1531.437,1],["2015-08-01",1551.5,1],["2015-09-01",1549.631,1],["2015-10-01",1548.53,1],["2015-11-01",1542.539,1],["2015-12-01",1595.581,1],["2016-01-01",1626.767,1],["2016-02-01",1637.392,1],["2016-03-01",1618.128,1],["2016-04-01",1630.386,1],["2016-05-01",1613.804317,1],["2016-06-01",1592.631,1],["2016-07-01",1601.139,1],["2016-08-01",1595.075,1],["2016-09-01",1592.447,1],["2016-10-01",1607.35,1],["2016-11-01",1609.31,1],["2016-12-01",1625.58,1],["2017-01-01",1652.1,1],["2017-02-01",1641.05,1],["2017-03-01",1642.34,1],["2017-04-01",1685.1,1],["2017-05-01",1627.41,1],["2017-06-01",1646.29,1],["2017-07-01",1656.66,1],["2017-08-01",1640.57,1],["2017-09-01",1635.35,1],["2017-10-01",1674.44,1],["2017-11-01",1649,1],["2017-12-01",1648.26,1],["2018-01-01",1655.6,1],["2018-02-01",1665.05,1],["2018-03-01",1651.63,1],["2018-04-01",1650.02,1],["2018-05-01",1633.99,1],["2018-06-01",1641.26,1],["2018-07-01",1645.563725884,1],["2018-08-01",1635.280394558,1],["2018-09-01",1645.795821762,1],["2018-10-01",1621.204113551,1],["2018-11-01",1651.117300498,1],["2018-12-01",1668.68241517,1],["2019-01-01",1618.40738,1],["2019-02-01",1645.71074,1],["2019-03-01",1658.84211,1],["2019-04-01",1687.05183,1],["2019-05-01",1680.56166,1],["2019-06-01",1678.1505,1],["2019-07-01",1699.58464,1],["2019-08-01",1726.84212,1],["2019-09-01",1729.08428,1],["2019-10-01",1745.41149,1],["2019-11-01",1726.92691,1],["2019-12-01",1758.81334,1],["2020-01-01",1496.33991,1],["2020-02-01",1542.42899,1],["2020-03-01",1538.67464,1],["2020-04-01",1533.30851,1],["2020-05-01",1514.46785,1],["2020-06-01",1525.66047,1],["2020-07-01",1551.18015,1],["2020-08-01",1583.52233,1],["2020-09-01",1589.20895774,1],["2020-10-01",1613.73881,1],["2020-11-01",1628.44796894,1],["2020-12-01",1643.4673137,1],["2021-01-01",1661.69547613,1],["2021-02-01",1670.41881473,1],["2021-03-01",1715.05313215,1],["2021-04-01",1747.26343554,1],["2021-05-01",1724.981758904,1],["2021-06-01",1749.21056604,1],["2021-07-01",1741.32028254,1],["2021-08-01",1756.39514724,1],["2021-09-01",1743.51972904,1],["2021-10-01",1764.44759253,1],["2021-11-01",1794.27720903,1],["2021-12-01",1853.52891683,1],["2022-01-01",1861.15811132,1],["2022-02-01",1873.15652682,1],["2022-03-01",1877.45919162,1],["2022-04-01",1837.49371601,1],["2022-05-01",1830.51450101,1],["2022-06-01",1832.56696816,1],["2022-07-01",1815.52374891,1],["2022-08-01",1823.37573631,1],["2022-09-01",1814.55035571,1],["2022-10-01",1824.0416039,1],["2022-11-01",1824.1989082,1],["2022-12-01",1856.9017346,1],["2023-01-01",1870.5666755,1],["2023-02-01",1875.7370612,1],["2023-03-01",1877.3136827,1],["2023-04-01",1843.40593024,1],["2023-05-01",1850.70897694,1],["2023-06-01",1885.2178305,1],["2023-07-01",1875.3945823,1],["2023-08-01",1877.5230862,1],["2023-09-01",1887.886543,1],["2023-10-01",1892.4636533,1],["2023-11-01",1910.240538,1],["2023-12-01",1926.8890624,1],["2024-01-01",1977.22334514,1],["2024-02-01",2002.7569409,1],["2024-03-01",2022.4910657,1],["2024-04-01",2019.2744774,1],["2024-05-01",2069.9440215,1],["2024-06-01",2038.9781852,1],["2024-07-01",2067.1629811,1],["2024-08-01",2077.5737206,1],["2024-09-01",2077.5737206,0],["2024-10-01",2077.5737206,0],["2024-11-01",2077.5737206,0],["2024-12-05",2077.5737206,0]],"USD":[["2013-04-01",503.1370656009622,1],["2013-05-01",504.7967755210808,1],["2013-06-01",515.198858596833,1],["2013-07-01",516.5621354431853,1],["2013-08-01",519.1015439654844,1],["2013-09-01",518.7657665250857,1],["2013-10-01",521.1984784693284,1],["2013-11-01",521.9426233994565,1],["2013-12-01",521.6239056073462,1],["2014-01-01",522.3781962985615,1],["2014-02-01",528.3115252434192,1],["2014-03-01",534.9103947907715,1],["2014-04-01",546.8261418498189,1],["2014-05-01",545.4307616656414,1],["2014-06-01",546.2850702352065,1],["2014-07-01",540.9833451654032,1],["2014-08-01",545.7989736689694,1],["2014-09-01",545.0910141442954,1],["2014-10-01",549.46312084793,1],["2014-11-01",557.9636744204855,1],["2014-12-01",566.9806731946856,1],["2015-01-01",561.6976358406777,1],["2015-02-01",571.8859892652231,1],["2015-03-01",571.8490194481666,1],["2015-04-01",576.7928412229454,1],["2015-05-01",573.8998600528689,1],["2015-06-01",569.5218843251808,1],["2015-07-01",566.9846946709021,1],["2015-08-01",574.412629303004,1],["2015-09-01",573.7206684882008,1],["2015-10-01",573.3130447016312,1],["2015-11-01",571.0949937431044,1],["2015-12-01",590.7327602165108,1],["2016-01-01",602.2787687614308,1],["2016-02-01",606.2124678825036,1],["2016-03-01",599.0803474243063,1],["2016-04-01",603.6186329608814,1],["2016-05-01",597.0375050869028,1],["2016-06-01",589.2042974154834,1],["2016-07-01",592.3518878883618,1],["2016-08-01",590.9830234677772,1],["2016-09-01",590.0093367222177,1],["2016-10-01",595.5309705004038,1],["2016-11-01",596.2571600062245,1],["2016-12-01",602.2852739142355,1],["2017-01-01",611.3115391019592,1],["2017-02-01",607.222808088657,1],["2017-03-01",607.7001350576307,1],["2017-04-01",623.5222290059388,1],["2017-05-01",602.1757229283455,1],["2017-06-01",609.1617176370464,1],["2017-07-01",612.9988344341456,1],["2017-08-01",607.04519805369,1],["2017-09-01",605.1136889234241,1],["2017-10-01",619.5778061460472,1],["2017-11-01",610.1644742927975,1],["2017-12-01",609.8906588222235,1],["2018-01-01",612.6066122735934,1],["2018-02-01",616.1033098370058,1],["2018-03-01",611.1376292760541,1],["2018-04-01",610.5418956171023,1],["2018-05-01",604.6104604910178,1],["2018-06-01",607.300512478955,1],["2018-07-01",608.8929810305082,1],["2018-08-01",605.0879334547002,1],["2018-09-01",608.9788613576068,1],["2018-10-01",599.8794152008289,1],["2018-11-01",610.9479197417254,1],["2018-12-01",617.4473793898355,1],["2019-01-01",598.8445653179405,1],["2019-02-01",608.9473793269319,1],["2019-03-01",613.8062607537327,1],["2019-04-01",624.2444469112505,1],["2019-05-01",621.8429483265804,1],["2019-06-01",620.9392806926663,1],["2019-07-01",628.8818486244473,1],["2019-08-01",638.9676860742632,1],["2019-09-01",639.7973321492665,1],["2019-10-01",645.8387411888772,1],["2019-11-01",638.9990601468983,1],["2019-12-01",650.7977058703816,1],["2020-01-01",553.6770494532941,1],["2020-02-01",570.7309725999519,1],["2020-03-01",569.3417846108305,1],["2020-04-01",567.3562043255445,1],["2020-05-01",560.3847662392925,1],["2020-06-01",564.5262696342344,1],["2020-07-01",573.9690847532885,1],["2020-08-01",585.936367504764,1],["2020-09-01",588.040538654234,1],["2020-10-01",597.1170968159702,1],["2020-11-01",602.5597931361121,1],["2020-12-01",608.1172646944552,1],["2021-01-01",614.862065874822,1],["2021-02-01",618.0898835285193,1],["2021-03-01",634.605514107047,1],["2021-04-01",646.5239997557862,1],["2021-05-01",638.279313575697,1],["2021-06-01",647.2444787478493,1],["2021-07-01",644.3249088971527,1],["2021-08-01",649.9029239940056,1],["2021-09-01",645.1387500841797,1],["2021-10-01",652.882497097186,1],["2021-11-01",663.9200788255537,1],["2021-12-01",685.8444494384933,1],["2022-01-01",688.6674108971157,1],["2022-02-01",693.1070754731642,1],["2022-03-01",694.6991514014542,1],["2022-04-01",679.9110899002794,1],["2022-05-01",677.328634441546,1],["2022-06-01",678.0880901962961,1],["2022-07-01",671.7817427651662,1],["2022-08-01",674.6871422582376,1],["2022-09-01",671.4215669312316,1],["2022-10-01",675.1458725617204,1],["2022-11-01",674.9917330669183,1],["2022-12-01",687.0924625261327,1],["2023-01-01",692.1487763408633,1],["2023-02-01",694.0619271428835,1],["2023-03-01",694.6453100590184,1],["2023-04-01",682.0987327672013,1],["2023-05-01",684.801012725019,1],["2023-06-01",697.5700099905645,1],["2023-07-01",693.9352027899575,1],["2023-08-01",694.7227937318459,1],["2023-09-01",698.5574894081516,1],["2023-10-01",700.2511159090488,1],["2023-11-01",706.8289348948216,1],["2023-12-01",712.9892369798894,1],["2024-01-01",731.6139738913248,1],["2024-02-01",741.0619381325045,1],["2024-03-01",748.3639768736933,1],["2024-04-01",747.1737719561155,1],["2024-05-01",765.9225625797858,1],["2024-06-01",754.4645557714011,1],["2024-07-01",764.8935194908512,1],["2024-08-01",768.7457107546576,1],["2024-09-01",768.7457107546576,0],["2024-10-01",768.7457107546576,0],["2024-11-01",768.7457107546576,0],["2024-12-05",768.7457107546576,0]],"^IXIC":[["2013-04-01",0.153929041720697,1],["2013-05-01",0.15180259542502553,1],["2013-06-01",0.14886870431438096,1],["2013-07-01",0.15058013408741738,1],["2013-08-01",0.14205691938448753,1],["2013-09-01",0.14320103071461943,1],["2013-10-01",0.13809582158494627,1],["2013-11-01",0.13272708613720993,1],["2013-12-01",0.1282999357751774,1],["2014-01-01",0.12557078272912922,1],["2014-02-01",0.1286976360156836,1],["2014-03-01",0.12552398134831408,1],["2014-04-01",0.12958364278146856,1],["2014-05-01",0.13234595369502977,1],["2014-06-01",0.12859939247512223,1],["2014-07-01",0.1222641370714343,1],["2014-08-01",0.12508598969319024,1],["2014-09-01",0.11869363503713415,1],["2014-10-01",0.12246623489853749,1],["2014-11-01",0.12041402658434784,1],["2014-12-01",0.11867156066008114,1],["2015-01-01",0.11799774973214693,1],["2015-02-01",0.1229703645242331,1],["2015-03-01",0.11498080786030897,1],["2015-04-01",0.11784847402623458,1],["2015-05-01",0.11555837730268387,1],["2015-06-01",0.111781864138714,1],["2015-07-01",0.11274191282465017,1],["2015-08-01",0.11187662811261567,1],["2015-09-01",0.122757501218855,1],["2015-10-01",0.12397405308822383,1],["2015-11-01",0.11273895861718852,1],["2015-12-01",0.1151606632184498,1],["2016-01-01",0.12297301374547266,1],["2016-02-01",0.13214181924052995,1],["2016-03-01",0.130347927435885,1],["2016-04-01",0.1246489261455999,1],["2016-05-01",0.12473232901540479,1],["2016-06-01",0.11953902574640764,1],["2016-07-01",0.12245809880188956,1],["2016-08-01",0.1143671372566406,1],["2016-09-01",0.11306586864133639,1],["2016-10-01",0.11235818532786171,1],["2016-11-01",0.1146699099703598,1],["2016-12-01",0.11312901251935462,1],["2017-01-01",0.11267127552211435,1],["2017-02-01",0.10738734802088362,1],["2017-03-01",0.1034407882400476,1],["2017-04-01",0.10537240634754114,1],["2017-05-01",0.0992451194735943,1],["2017-06-01",0.09800040578523225,1],["2017-07-01",0.09929856374077606,1],["2017-08-01",0.0952652135490164,1],["2017-09-01",0.09393010371687079,1],["2017-10-01",0.0952305841161126,1],["2017-11-01",0.0902791777561671,1],["2017-12-01",0.08911266669120285,1],["2018-01-01",0.08830174783922669,1],["2018-02-01",0.08351485954120674,1],["2018-03-01",0.08400805928396908,1],["2018-04-01",0.08701925728930197,1],["2018-05-01",0.08571597242019638,1],["2018-06-01",0.0811068477743394,1],["2018-07-01",0.08170976381996232,1],["2018-08-01",0.07856428055509317,1],["2018-09-01",0.0752945859768709,1],["2018-10-01",0.07413698513264895,1],["2018-11-01",0.08337376387483178,1],["2018-12-01",0.08247884942624904,1],["2019-01-01",0.09203209371851244,1],["2019-02-01",0.08391900764330833,1],["2019-03-01",0.0808975670288999,1],["2019-04-01",0.08002887451597426,1],["2019-05-01",0.07645989021009222,1],["2019-06-01",0.08344600998389726,1],["2019-07-01",0.07720272790256615,1],["2019-08-01",0.07801269772801941,1],["2019-09-01",0.0809210386584523,1],["2019-10-01",0.08045999914074918,1],["2019-11-01",0.07666409621062316,1],["2019-12-01",0.07503859377034072,1],["2020-01-01",0.061251120293238315,1],["2020-02-01",0.062098615731960294,1],["2020-03-01",0.06568969783629489,1],["2020-04-01",0.07605820823453911,1],["2020-05-01",0.06455086326084884,1],["2020-06-01",0.05960312965645372,1],["2020-07-01",0.05703377487626802,1],["2020-08-01",0.054010123526331236,1],["2020-09-01",0.04961965449149282,1],["2020-10-01",0.05287970361488893,1],["2020-11-01",0.054726172177105084,1],["2020-12-01",0.04938678373180952,1],["2021-01-01",0.04744848085400936,1],["2021-02-01",0.04673230654144773,1],["2021-03-01",0.047336859079010155,1],["2021-04-01",0.04819655298922073,1],["2021-05-01",0.04548815544284647,1],["2021-06-01",0.04680321720048988,1],["2021-07-01",0.04445554512309568,1],["2021-08-01",0.044035541392502604,1],["2021-09-01",0.04214119623452993,1],["2021-10-01",0.04504212929437061,1],["2021-11-01",0.042719836669485964,1],["2021-12-01",0.04353940542204962,1],["2022-01-01",0.04377355225788118,1],["2022-02-01",0.04854564796631321,1],["2022-03-01",0.05064622988835597,1],["2022-04-01",0.047647755523244024,1],["2022-05-01",0.05492585451309536,1],["2022-06-01",0.055686477398873876,1],["2022-07-01",0.06103317103988612,1],["2022-08-01",0.05477263641039537,1],["2022-09-01",0.05734998789561669,1],["2022-10-01",0.06334039347060609,1],["2022-11-01",0.06051164965606553,1],["2022-12-01",0.05987645213133928,1],["2023-01-01",0.0655316107368238,1],["2023-02-01",0.059971792290313325,1],["2023-03-01",0.060680537311672104,1],["2023-04-01",0.056157886327358936,1],["2023-05-01",0.05608503025615181,1],["2023-06-01",0.05388946407155043,1],["2023-07-01",0.05028989636470915,1],["2023-08-01",0.048667335597469705,1],["2023-09-01",0.049438037428225196,1],["2023-10-01",0.052977163762995806,1],["2023-11-01",0.05484796054820142,1],["2023-12-01",0.05027654325005476,1],["2024-01-01",0.049188430873569416,1],["2024-02-01",0.04858142056356589,1],["2024-03-01",0.04645387153337339,1],["2024-04-01",0.045567570773794724,1],["2024-05-01",0.04895296973420754,1],["2024-06-01",0.044733666003757784,1],["2024-07-01",0.043034646458033544,1],["2024-08-01",0.043562329830255896,1],["2024-09-01",0.043714874791768395,0],["2024-10-01",0.04234361192663376,0],["2024-11-01",0.042262763098859735,0],["2024-12-05",0.038953190879556746,0]],"^GSPC":[["2013-04-01",0.3206369239852996,1],["2013-05-01",0.31598182222295446,1],["2013-06-01",0.315741688737884,1],["2013-07-01",0.32088988932780527,1],["2013-08-01",0.30726612119104707,1],["2013-09-01",0.3171036902158772,1],["2013-10-01",0.30979277814605716,1],["2013-11-01",0.2967775276571028,1],["2013-12-01",0.28874035676216875,1],["2014-01-01",0.2829999027250539,1],["2014-02-01",0.2963580167645075,1],["2014-03-01",0.2879453831257025,1],["2014-04-01",0.2918024681681321,1],["2014-05-01",0.2894468541149641,1],["2014-06-01",0.28395113579487524,1],["2014-07-01",0.2756897983459481,1],["2014-08-01",0.2828266969940264,1],["2014-09-01",0.27199201063497846,1],["2014-10-01",0.2787115698061752,1],["2014-11-01",0.2764646321343593,1],["2014-12-01",0.2744632367211273,1],["2015-01-01",0.2728144458121878,1],["2015-02-01",0.28641987743513553,1],["2015-03-01",0.2716325649708061,1],["2015-04-01",0.27896329319750457,1],["2015-05-01",0.2749379088963941,1],["2015-06-01",0.27008968498118274,1],["2015-07-01",0.2743031904552018,1],["2015-08-01",0.2729462396915617,1],["2015-09-01",0.2912154665227753,1],["2015-10-01",0.29865498263238077,1],["2015-11-01",0.2744646144018464,1],["2015-12-01",0.2836066404553602,1],["2016-01-01",0.29549542890291364,1],["2016-02-01",0.3129743235313654,1],["2016-03-01",0.3092682105606849,1],["2016-04-01",0.29350030563075064,1],["2016-05-01",0.2888187849334454,1],["2016-06-01",0.28138548091297455,1],["2016-07-01",0.2821609949265272,1],["2016-08-01",0.27194765663905646,1],["2016-09-01",0.27172715132823383,1],["2016-10-01",0.27515718444218246,1],["2016-11-01",0.2801065351082042,1],["2016-12-01",0.27374489030418336,1],["2017-01-01",0.2715045592817799,1],["2017-02-01",0.2656744143693167,1],["2017-03-01",0.25532225759862187,1],["2017-04-01",0.26394261867802987,1],["2017-05-01",0.2521146003468057,1],["2017-06-01",0.2521730144115734,1],["2017-07-01",0.25211868993341585,1],["2017-08-01",0.24506284531176437,1],["2017-09-01",0.24454769522906894,1],["2017-10-01",0.24574719107782872,1],["2017-11-01",0.23620398013305752,1],["2017-12-01",0.23057375384872228,1],["2018-01-01",0.2282668587122887,1],["2018-02-01",0.2187517337493095,1],["2018-03-01",0.2250784967222364,1],["2018-04-01",0.23184108562435887,1],["2018-05-01",0.2287626257783159,1],["2018-06-01",0.22337901327330467,1],["2018-07-01",0.22510323370926524,1],["2018-08-01",0.2144812082260355,1],["2018-09-01",0.21021307493684932,1],["2018-10-01",0.20499656807532762,1],["2018-11-01",0.22481321697178844,1],["2018-12-01",0.2212676507399518,1],["2019-01-01",0.24176594485253,1],["2019-02-01",0.2253424331399183,1],["2019-03-01",0.21935597171779816,1],["2019-04-01",0.2191384885336257,1],["2019-05-01",0.2106278538887182,1],["2019-06-01",0.22567054478098533,1],["2019-07-01",0.2116442588622888,1],["2019-08-01",0.21439565933131674,1],["2019-09-01",0.21993644917049085,1],["2019-10-01",0.2164563858416486,1],["2019-11-01",0.2094584446567945,1],["2019-12-01",0.20700659562475746,1],["2020-01-01",0.170642026087307,1],["2020-02-01",0.17638781210102017,1],["2020-03-01",0.19142171517233494,1],["2020-04-01",0.22711690041233132,1],["2020-05-01",0.19531794020845517,1],["2020-06-01",0.18577398304307557,1],["2020-07-01",0.1847984169555767,1],["2020-08-01",0.17819040032254851,1],["2020-09-01",0.16765519822941538,1],["2020-10-01",0.17635558250886785,1],["2020-11-01",0.1828043814277372,1],["2020-12-01",0.16679619546172136,1],["2021-01-01",0.1633268913194039,1],["2021-02-01",0.1656557853087309,1],["2021-03-01",0.16515390005340674,1],["2021-04-01",0.1619232702557968,1],["2021-05-01",0.1522620137857443,1],["2021-06-01",0.15350205281838158,1],["2021-07-01",0.14981756860423162,1],["2021-08-01",0.14747528720146375,1],["2021-09-01",0.1424524770153085,1],["2021-10-01",0.15122962166506632,1],["2021-11-01",0.14399800069205182,1],["2021-12-01",0.14900527842297273,1],["2022-01-01",0.1441287595574872,1],["2022-02-01",0.15335686855838634,1],["2022-03-01",0.1592199951486992,1],["2022-04-01",0.14974960272039234,1],["2022-05-01",0.163977876599436,1],["2022-06-01",0.16340339133700907,1],["2022-07-01",0.1776730343203296,1],["2022-08-01",0.1640624556787813,1],["2022-09-01",0.17055311648559773,1],["2022-10-01",0.1870324139095056,1],["2022-11-01",0.17299540116441056,1],["2022-12-01",0.16811082580604356,1],["2023-01-01",0.17962540305148222,1],["2023-02-01",0.17052825024770554,1],["2023-03-01",0.1752676516914105,1],["2023-04-01",0.16627631521899433,1],["2023-05-01",0.1643473768308937,1],["2023-06-01",0.1667619036483882,1],["2023-07-01",0.15592367695964074,1],["2023-08-01",0.15172495634874708,1],["2023-09-01",0.15418652592391155,1],["2023-10-01",0.1634374708758299,1],["2023-11-01",0.16824172966956427,1],["2023-12-01",0.1563768298870198,1],["2024-01-01",0.1541797908998745,1],["2024-02-01",0.15244706640558983,1],["2024-03-01",0.1467809244809704,1],["2024-04-01",0.14210308187877765,1],["2024-05-01",0.15230026372889913,1],["2024-06-01",0.14242839445370134,1],["2024-07-01",0.1398066759339024,1],["2024-08-01",0.13881689114253876,1],["2024-09-01",0.13669287487240658,0],["2024-10-01",0.13351541551312418,0],["2024-11-01",0.1343204842547973,0],["2024-12-05",0.12630361360196898,0]],"XAU":[["2013-04-01",0.3144606660006014,1],["2013-05-01",0.35285294608923545,1],["2013-06-01",0.3688823827553324,1],["2013-07-01",0.41170002194821864,1],["2013-08-01",0.39815088422152656,1],["2013-09-01",0.37339203577176094,1],["2013-10-01",0.4038923369202366,1],["2013-11-01",0.396618980095013,1],["2013-12-01",0.41673577066782097,1],["2014-01-01",0.43132767668372224,1],["2014-02-01",0.4243662326517765,1],["2014-03-01",0.4033010412564501,1],["2014-04-01",0.4278531781675538,1],["2014-05-01",0.4247923858004348,1],["2014-06-01",0.43753063845278156,1],["2014-07-01",0.4077391472511644,1],["2014-08-01",0.4218862326769033,1],["2014-09-01",0.4235956780016734,1],["2014-10-01",0.4528125578907791,1],["2014-11-01",0.47526229859788116,1],["2014-12-01",0.46778740441927535,1],["2015-01-01",0.473466171202824,1],["2015-02-01",0.4454934667777161,1],["2015-03-01",0.471283650888012,1],["2015-04-01",0.479222564201672,1],["2015-05-01",0.48682777328564764,1],["2015-06-01",0.4789223429667311,1],["2015-07-01",0.486472868027634,1],["2015-08-01",0.5238643179243396,1],["2015-09-01",0.5040136072668844,1],["2015-10-01",0.5154084271867664,1],["2015-11-01",0.5014214045064457,1],["2015-12-01",0.5538119627029788,1],["2016-01-01",0.5670454607888871,1],["2016-02-01",0.5383166714796632,1],["2016-03-01",0.4858541617611124,1],["2016-04-01",0.4943636603949619,1],["2016-05-01",0.460912953927089,1],["2016-06-01",0.4843259324755274,1],["2016-07-01",0.4395251008131645,1],["2016-08-01",0.43732743736615515,1],["2016-09-01",0.4477993862920615,1],["2016-10-01",0.45181148138954136,1],["2016-11-01",0.4595413557883972,1],["2016-12-01",0.5126652251557973,1],["2017-01-01",0.5306978864405838,1],["2017-02-01",0.5019485898503265,1],["2017-03-01",0.4872175062811049,1],["2017-04-01",0.4991794260975745,1],["2017-05-01",0.4791632662485431,1],["2017-06-01",0.4815971623466725,1],["2017-07-01",0.4937153912416052,1],["2017-08-01",0.4788615340326728,1],["2017-09-01",0.4566974544411759,1],["2017-10-01",0.4847638713067288,1],["2017-11-01",0.47846047251669716,1],["2017-12-01",0.4762636154742743,1],["2018-01-01",0.4687665797117537,1],["2018-02-01",0.456926858707517,1],["2018-03-01",0.46399402227525854,1],["2018-04-01",0.4602081646593032,1],["2018-05-01",0.4631134744223049,1],["2018-06-01",0.4696558513255999,1],["2018-07-01",0.4857626424065188,1],["2018-08-01",0.4968316512803198,1],["2018-09-01",0.5070114408118891,1],["2018-10-01",0.5045105857722012,1],["2018-11-01",0.49545432499374964,1],["2018-12-01",0.5051398755526184,1],["2019-01-01",0.4673742294480398,1],["2019-02-01",0.4620997188022423,1],["2019-03-01",0.47447223956263535,1],["2019-04-01",0.4848693892493756,1],["2019-05-01",0.48690302853971246,1],["2019-06-01",0.4756332796177755,1],["2019-07-01",0.45387660778923616,1],["2019-08-01",0.44426784245057444,1],["2019-09-01",0.4183762714390483,1],["2019-10-01",0.43584427449131374,1],["2019-11-01",0.42209082918003366,1],["2019-12-01",0.44515213879239973,1],["2020-01-01",0.364646167999445,1],["2020-02-01",0.3590868060307117,1],["2020-03-01",0.35891306101866755,1],["2020-04-01",0.3563564319368745,1],["2020-05-01",0.3295622810253279,1],["2020-06-01",0.3240888861343176,1],["2020-07-01",0.32456229835544204,1],["2020-08-01",0.29657169241253634,1],["2020-09-01",0.2981071510707639,1],["2020-10-01",0.3136536686154928,1],["2020-11-01",0.32107398577257734,1],["2020-12-01",0.3357354606651618,1],["2021-01-01",0.32390933630285623,1],["2021-02-01",0.3326868798092255,1],["2021-03-01",0.36797600735497127,1],["2021-04-01",0.37361328897887375,1],["2021-05-01",0.36083206155061304,1],["2021-06-01",0.3408518873981924,1],["2021-07-01",0.36284512919634254,1],["2021-08-01",0.35831097908561516,1],["2021-09-01",0.35578756928392424,1],["2021-10-01",0.37073932597663706,1],["2021-11-01",0.3705072391893885,1],["2021-12-01",0.3848959050248824,1],["2022-01-01",0.3765151335597801,1],["2022-02-01",0.3848754279394933,1],["2022-03-01",0.35764501712449664,1],["2022-04-01",0.35324100764679117,1],["2022-05-01",0.3570334697868277,1],["2022-06-01",0.36730675669752966,1],["2022-07-01",0.37133407613087327,1],["2022-08-01",0.3807259543763235,1],["2022-09-01",0.3955344450791885,1],["2022-10-01",0.40649182695196057,1],["2022-11-01",0.40986173023556344,1],["2022-12-01",0.3812195109833742,1],["2023-01-01",0.37875765338924716,1],["2023-02-01",0.35535970669715633,1],["2023-03-01",0.3781857461554314,1],["2023-04-01",0.34633563156254643,1],["2023-05-01",0.3456327671425715,1],["2023-06-01",0.35284486245342733,1],["2023-07-01",0.36151248324545626,1],["2023-08-01",0.35585090940532604,1],["2023-09-01",0.3600574867656436,1],["2023-10-01",0.37887786877374996,1],["2023-11-01",0.35605800766391743,1],["2023-12-01",0.34408860576649464,1],["2024-01-01",0.35451086718878033,1],["2024-02-01",0.3606526134309459,1],["2024-03-01",0.35934941441521007,1],["2024-04-01",0.33221587422484766,1],["2024-05-01",0.3300436914412555,1],["2024-06-01",0.32417078567829793,1],["2024-07-01",0.32796339435209226,1],["2024-08-01",0.31428630892782666,1],["2024-09-01",0.30709853653227065,0],["2024-10-01",0.2889407628442456,0],["2024-11-01",0.28093043253818206,0],["2024-12-05",0.2899631946395493,0]],"XAG":[["2013-04-01",17.918220317247066,1],["2013-05-01",21.668401589242393,1],["2013-06-01",22.65020261935117,1],["2013-07-01",26.40665636385563,1],["2013-08-01",26.466911320624188,1],["2013-09-01",22.253069698698052,1],["2013-10-01",24.651082740285545,1],["2013-11-01",23.89495607275207,1],["2013-12-01",26.101543828925053,1],["2014-01-01",26.9515075268805,1],["2014-02-01",27.591365260291703,1],["2014-03-01",25.212921221903798,1],["2014-04-01",27.710031959940277,1],["2014-05-01",28.68525098305848,1],["2014-06-01",29.16805550905139,1],["2014-07-01",25.67106628479581,1],["2014-08-01",26.846568887188486,1],["2014-09-01",28.047341980006518,1],["2014-10-01",31.94932988322812,1],["2014-11-01",34.61795785790321,1],["2014-12-01",36.60174352764645,1],["2015-01-01",35.772371124747494,1],["2015-02-01",33.211255150657045,1],["2015-03-01",34.523108590085656,1],["2015-04-01",33.9249015382189,1],["2015-05-01",35.572666315503035,1],["2015-06-01",34.082057589799405,1],["2015-07-01",36.41175709176533,1],["2015-08-01",38.9035313511192,1],["2015-09-01",39.25741046197363,1],["2015-10-01",39.480342853810775,1],["2015-11-01",36.7165537902348,1],["2015-12-01",41.82653772074994,1],["2016-01-01",43.45591886305913,1],["2016-02-01",42.27089227921303,1],["2016-03-01",40.54426021280849,1],["2016-04-01",40.10774187640225,1],["2016-05-01",33.52514850439231,1],["2016-06-01",36.960490974724564,1],["2016-07-01",29.97804051819816,1],["2016-08-01",28.89020510222229,1],["2016-09-01",31.376035716430405,1],["2016-10-01",31.395428004609077,1],["2016-11-01",32.319594651836596,1],["2016-12-01",36.405789872694534,1],["2017-01-01",38.380968797247036,1],["2017-02-01",34.58186113226397,1],["2017-03-01",33.0460648742854,1],["2017-04-01",34.155313130931894,1],["2017-05-01",35.610739269911754,1],["2017-06-01",35.371139608258865,1],["2017-07-01",36.87767273019926,1],["2017-08-01",36.40997607496623,1],["2017-09-01",34.13906205620617,1],["2017-10-01",37.24437087195427,1],["2017-11-01",35.62697281086381,1],["2017-12-01",37.07316732374979,1],["2018-01-01",36.001849172078224,1],["2018-02-01",35.81105417254075,1],["2018-03-01",37.10729291805887,1],["2018-04-01",37.228219464579745,1],["2018-05-01",37.35166130484173,1],["2018-06-01",37.024087889289746,1],["2018-07-01",37.78078044380509,1],["2018-08-01",39.274914465332316,1],["2018-09-01",41.89172286046452,1],["2018-10-01",41.372501503953224,1],["2018-11-01",41.434359617820675,1],["2018-12-01",43.55123104104406,1],["2019-01-01",38.72514016401302,1],["2019-02-01",38.29014841206919,1],["2019-03-01",40.35411563536905,1],["2019-04-01",41.3407632851427,1],["2019-05-01",42.32103292672986,1],["2019-06-01",42.588430748188784,1],["2019-07-01",41.51172359184445,1],["2019-08-01",39.18370294859077,1],["2019-09-01",34.640227055891664,1],["2019-10-01",37.28435448787023,1],["2019-11-01",35.271764061556155,1],["2019-12-01",38.32843802826848,1],["2020-01-01",30.941184385532885,1],["2020-02-01",31.645805359076242,1],["2020-03-01",34.124057815599045,1],["2020-04-01",40.55586399527739,1],["2020-05-01",37.43400499255851,1],["2020-06-01",30.813108335480493,1],["2020-07-01",31.85800481726924,1],["2020-08-01",24.021182087589832,1],["2020-09-01",20.782499315091002,1],["2020-10-01",25.070522599889514,1],["2020-11-01",25.703971553208547,1],["2020-12-01",25.51365105784557,1],["2021-01-01",23.303536687344078,1],["2021-02-01",21.694225565788464,1],["2021-03-01",23.935650979615712,1],["2021-04-01",25.88943937242069,1],["2021-05-01",24.633062486481787,1],["2021-06-01",23.24043274238976,1],["2021-07-01",24.778403540014285,1],["2021-08-01",25.47839779147736,1],["2021-09-01",26.70664755254727,1],["2021-10-01",28.975166787697045,1],["2021-11-01",27.642026996268033,1],["2021-12-01",30.64482624692132,1],["2022-01-01",29.53689704665853,1],["2022-02-01",30.633891073196875,1],["2022-03-01",27.38216449375852,1],["2022-04-01",27.616247899359205,1],["2022-05-01",29.743335898927622,1],["2022-06-01",31.1128785836183,1],["2022-07-01",33.808920995760786,1],["2022-08-01",33.17902212611913,1],["2022-09-01",37.65441589065757,1],["2022-10-01",35.47518204644314,1],["2022-11-01",34.384848373004516,1],["2022-12-01",30.259064214002493,1],["2023-01-01",28.882863168097494,1],["2023-02-01",28.85402827853295,1],["2023-03-01",33.113040338750245,1],["2023-04-01",28.297575311529428,1],["2023-05-01",27.433738042665585,1],["2023-06-01",29.209704789040003,1],["2023-07-01",30.474525276826437,1],["2023-08-01",28.46991376782948,1],["2023-09-01",28.886309210787555,1],["2023-10-01",31.665509516652687,1],["2023-11-01",30.66769591511475,1],["2023-12-01",27.991101856746084,1],["2024-01-01",30.716856590665703,1],["2024-02-01",32.00924409021086,1],["2024-03-01",32.34839959871406,1],["2024-04-01",29.77885724865573,1],["2024-05-01",28.745778422376937,1],["2024-06-01",24.81097432740264,1],["2024-07-01",25.95895626448051,1],["2024-08-01",26.97069757848773,1],["2024-09-01",26.635216950314394,0],["2024-10-01",24.507636321229803,0],["2024-11-01",23.682503112591295,0],["2024-12-05",24.521004809139832,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5.089734555619334,1],["2013-05-01",4.139333559272863,1],["2013-06-01",4.017005500479507,1],["2013-07-01",5.702845975292766,1],["2013-08-01",4.9636489633979615,1],["2013-09-01",3.6970931759519936,1],["2013-10-01",3.810700979450217,1],["2013-11-01",2.498716798705154,1],["2013-12-01",0.5477603930217079,1],["2014-01-01",0.6787968771719588,1],["2014-02-01",0.6166831450316314,1],["2014-03-01",0.9446415939030015,1],["2014-04-01",1.1359984454418735,1],["2014-05-01",1.197753080451773,1],["2014-06-01",0.8533126849463732,1],["2014-07-01",0.8370839791448756,1],["2014-08-01",0.9156510245519626,1],["2014-09-01",1.1482126901998995,1],["2014-10-01",1.4449289382565704,1],["2014-11-01",1.7212866338250628,1],["2014-12-01",1.4945203453288558,1],["2015-01-01",1.788640911803281,1],["2015-02-01",2.5187046202554138,1],["2015-03-01",2.213061995603619,1],["2015-04-01",2.3478913244621658,1],["2015-05-01",2.4565012762051004,1],["2015-06-01",2.54952075613509,1],["2015-07-01",2.1973485038154474,1],["2015-08-01",2.04555615102813,1],["2015-09-01",2.524365663117933,1],["2015-10-01",2.4103225305406846,1],["2015-11-01",1.758586006527497,1],["2015-12-01",1.6264936909024739,1],["2016-01-01",1.4000101276631047,1],["2016-02-01",1.6350800475012135,1],["2016-03-01",1.3860702369510005,1],["2016-04-01",1.450424067927263,1],["2016-05-01",1.3185311672039144,1],["2016-06-01",1.100360055892403,1],["2016-07-01",0.870433691722447,1],["2016-08-01",0.9901119421615994,1],["2016-09-01",1.0321163943548717,1],["2016-10-01",0.9700760865159946,1],["2016-11-01",0.8177413385165504,1],["2016-12-01",0.799868886126357,1],["2017-01-01",0.6129035563473386,1],["2017-02-01",0.6353514033629534,1],["2017-03-01",0.4951383524886644,1],["2017-04-01",0.5745498940207582,1],["2017-05-01",0.4281411430607205,1],["2017-06-01",0.2484816223721226,1],["2017-07-01",0.2487929703340401,1],["2017-08-01",0.22206124010880465,1],["2017-09-01",0.1223316035347357,1],["2017-10-01",0.14098213549262734,1],["2017-11-01",0.0903033482374054,1],["2017-12-01",0.056130284124460236,1],["2018-01-01",0.04559886472109674,1],["2018-02-01",0.06821852878383379,1],["2018-03-01",0.05609790400429594,1],["2018-04-01",0.08957520302500231,1],["2018-05-01",0.06661090422747405,1],["2018-06-01",0.08076476579956707,1],["2018-07-01",0.09588362960684312,1],["2018-08-01",0.07959108723989496,1],["2018-09-01",0.08465636271956652,1],["2018-10-01",0.09125726851430903,1],["2018-11-01",0.09621679369697148,1],["2018-12-01",0.14846599480095757,1],["2019-01-01",0.15587046488399972,1],["2019-02-01",0.17622854401772559,1],["2019-03-01",0.16033775389457122,1],["2019-04-01",0.1505062050985726,1],["2019-05-01",0.11560558629961329,1],["2019-06-01",0.07260837301040277,1],["2019-07-01",0.05952067035029524,1],["2019-08-01",0.061424978981972085,1],["2019-09-01",0.06551131525747883,1],["2019-10-01",0.07758795923624785,1],["2019-11-01",0.06902643636348241,1],["2019-12-01",0.08772264000656782,1],["2020-01-01",0.0770827532754498,1],["2020-02-01",0.06079289687139847,1],["2020-03-01",0.06696353025888492,1],["2020-04-01",0.08593536888019479,1],["2020-05-01",0.06347691417557544,1],["2020-06-01",0.05537104205101089,1],["2020-07-01",0.0621444702271332,1],["2020-08-01",0.04952740056272036,1],["2020-09-01",0.049325600718733625,1],["2020-10-01",0.05622843187425783,1],["2020-11-01",0.04380623735742715,1],["2020-12-01",0.03228922612005481,1],["2021-01-01",0.02094698620543101,1],["2021-02-01",0.018421394511943457,1],["2021-03-01",0.012783784760103332,1],["2021-04-01",0.011007936791477933,1],["2021-05-01",0.011037157166037318,1],["2021-06-01",0.01767330304671442,1],["2021-07-01",0.019181110530980733,1],["2021-08-01",0.01623003351973739,1],["2021-09-01",0.013226939804854641,1],["2021-10-01",0.013573572054564853,1],["2021-11-01",0.01087082753074589,1],["2021-12-01",0.011994825479386035,1],["2022-01-01",0.014445617080451148,1],["2022-02-01",0.017865912651823166,1],["2022-03-01",0.015646764562947064,1],["2022-04-01",0.014694938783347437,1],["2022-05-01",0.017594804055344408,1],["2022-06-01",0.022745095247692554,1],["2022-07-01",0.034591959871854004,1],["2022-08-01",0.028936828214847683,1],["2022-09-01",0.03336219372571674,1],["2022-10-01",0.03496143046986317,1],["2022-11-01",0.03295073663722815,1],["2022-12-01",0.04048128301232749,1],["2023-01-01",0.04166123843268589,1],["2023-02-01",0.029255446628777236,1],["2023-03-01",0.029377161450268738,1],["2023-04-01",0.02396327645427903,1],["2023-05-01",0.02438207367048035,1],["2023-06-01",0.02600783821365302,1],["2023-07-01",0.022686740312587748,1],["2023-08-01",0.023417173352611155,1],["2023-09-01",0.027080663142458092,1],["2023-10-01",0.025026437789983504,1],["2023-11-01",0.019947917686065863,1],["2023-12-01",0.018420638772894182,1],["2024-01-01",0.016546477205571654,1],["2024-02-01",0.017202550150220503,1],["2024-03-01",0.011985660503001304,1],["2024-04-01",0.01072150503656612,1],["2024-05-01",0.013142477506067545,1],["2024-06-01",0.011140529255558317,1],["2024-07-01",0.012172077185190738,1],["2024-08-01",0.01176909247140995,1],["2024-09-01",0.01341287682485389,0],["2024-10-01",0.01263760753799777,0],["2024-11-01",0.011063947399543158,0],["2024-12-01",0.00790242070189919,0],["2024-12-06",0.007830077886788623,0]],"local":[["2013-04-01",1359.43861597388,1],["2013-05-01",1363.89778786102,1],["2013-06-01",1391.69379675616,1],["2013-07-01",1395.67340564717,1],["2013-08-01",1402.59939425614,1],["2013-09-01",1401.46646889818,1],["2013-10-01",1408.02811355446,1],["2013-11-01",1409.7774646544,1],["2013-12-01",1409.18784595447,1],["2014-01-01",1411.16290704486,1],["2014-02-01",1426.97999591298,1],["2014-03-01",1444.80367453777,1],["2014-04-01",1477.27269525296,1],["2014-05-01",1473.48120263973,1],["2014-06-01",1475.81096864322,1],["2014-07-01",1461.47732663124,1],["2014-08-01",1474.21394385936,1],["2014-09-01",1472.58517835138,1],["2014-10-01",1484.3856102331,1],["2014-11-01",1507.07104388322,1],["2014-12-01",1531.77766592969,1],["2015-01-01",1517.39246136544,1],["2015-02-01",1544.95,1],["2015-03-01",1544.873,1],["2015-04-01",1557.929,1],["2015-05-01",1550.115,1],["2015-06-01",1538.29,1],["2015-07-01",1531.437,1],["2015-08-01",1551.5,1],["2015-09-01",1549.631,1],["2015-10-01",1548.53,1],["2015-11-01",1542.539,1],["2015-12-01",1595.581,1],["2016-01-01",1626.767,1],["2016-02-01",1637.392,1],["2016-03-01",1618.128,1],["2016-04-01",1630.386,1],["2016-05-01",1613.804317,1],["2016-06-01",1592.631,1],["2016-07-01",1601.139,1],["2016-08-01",1595.075,1],["2016-09-01",1592.447,1],["2016-10-01",1607.35,1],["2016-11-01",1609.31,1],["2016-12-01",1625.58,1],["2017-01-01",1652.1,1],["2017-02-01",1641.05,1],["2017-03-01",1642.34,1],["2017-04-01",1685.1,1],["2017-05-01",1627.41,1],["2017-06-01",1646.29,1],["2017-07-01",1656.66,1],["2017-08-01",1640.57,1],["2017-09-01",1635.35,1],["2017-10-01",1674.44,1],["2017-11-01",1649,1],["2017-12-01",1648.26,1],["2018-01-01",1655.6,1],["2018-02-01",1665.05,1],["2018-03-01",1651.63,1],["2018-04-01",1650.02,1],["2018-05-01",1633.99,1],["2018-06-01",1641.26,1],["2018-07-01",1645.563725884,1],["2018-08-01",1635.280394558,1],["2018-09-01",1645.795821762,1],["2018-10-01",1621.204113551,1],["2018-11-01",1651.117300498,1],["2018-12-01",1668.68241517,1],["2019-01-01",1618.40738,1],["2019-02-01",1645.71074,1],["2019-03-01",1658.84211,1],["2019-04-01",1687.05183,1],["2019-05-01",1680.56166,1],["2019-06-01",1678.1505,1],["2019-07-01",1699.58464,1],["2019-08-01",1726.84212,1],["2019-09-01",1729.08428,1],["2019-10-01",1745.41149,1],["2019-11-01",1726.92691,1],["2019-12-01",1758.81334,1],["2020-01-01",1496.33991,1],["2020-02-01",1542.42899,1],["2020-03-01",1538.67464,1],["2020-04-01",1533.30851,1],["2020-05-01",1514.46785,1],["2020-06-01",1525.66047,1],["2020-07-01",1551.18015,1],["2020-08-01",1583.52233,1],["2020-09-01",1589.20895774,1],["2020-10-01",1613.73881,1],["2020-11-01",1628.44796894,1],["2020-12-01",1643.4673137,1],["2021-01-01",1661.69547613,1],["2021-02-01",1670.41881473,1],["2021-03-01",1715.05313215,1],["2021-04-01",1747.26343554,1],["2021-05-01",1724.981758904,1],["2021-06-01",1749.21056604,1],["2021-07-01",1741.32028254,1],["2021-08-01",1756.39514724,1],["2021-09-01",1743.51972904,1],["2021-10-01",1764.44759253,1],["2021-11-01",1794.27720903,1],["2021-12-01",1853.52891683,1],["2022-01-01",1861.15811132,1],["2022-02-01",1873.15652682,1],["2022-03-01",1877.45919162,1],["2022-04-01",1837.49371601,1],["2022-05-01",1830.51450101,1],["2022-06-01",1832.56696816,1],["2022-07-01",1815.52374891,1],["2022-08-01",1823.37573631,1],["2022-09-01",1814.55035571,1],["2022-10-01",1824.0416039,1],["2022-11-01",1824.1989082,1],["2022-12-01",1856.9017346,1],["2023-01-01",1870.5666755,1],["2023-02-01",1875.7370612,1],["2023-03-01",1877.3136827,1],["2023-04-01",1843.40593024,1],["2023-05-01",1850.70897694,1],["2023-06-01",1885.2178305,1],["2023-07-01",1875.3945823,1],["2023-08-01",1877.5230862,1],["2023-09-01",1887.886543,1],["2023-10-01",1892.4636533,1],["2023-11-01",1910.240538,1],["2023-12-01",1926.8890624,1],["2024-01-01",1977.22334514,1],["2024-02-01",2002.7569409,1],["2024-03-01",2022.4910657,1],["2024-04-01",2019.2744774,1],["2024-05-01",2069.9440215,1],["2024-06-01",2038.9781852,1],["2024-07-01",2067.1629811,1],["2024-08-01",2077.5737206,1],["2024-09-01",2077.5737206,0],["2024-10-01",2077.5737206,0],["2024-11-01",2077.5737206,0],["2024-12-01",2077.5737206,0],["2024-12-06",2077.5737206,0]],"USD":[["2013-04-01",503.1370656009622,1],["2013-05-01",504.7967755210808,1],["2013-06-01",515.198858596833,1],["2013-07-01",516.5621354431853,1],["2013-08-01",519.1015439654844,1],["2013-09-01",518.7657665250857,1],["2013-10-01",521.1984784693284,1],["2013-11-01",521.9426233994565,1],["2013-12-01",521.6239056073462,1],["2014-01-01",522.3781962985615,1],["2014-02-01",528.3115252434192,1],["2014-03-01",534.9103947907715,1],["2014-04-01",546.8261418498189,1],["2014-05-01",545.4307616656414,1],["2014-06-01",546.2850702352065,1],["2014-07-01",540.9833451654032,1],["2014-08-01",545.7989736689694,1],["2014-09-01",545.0910141442954,1],["2014-10-01",549.46312084793,1],["2014-11-01",557.9636744204855,1],["2014-12-01",566.9806731946856,1],["2015-01-01",561.6976358406777,1],["2015-02-01",571.8859892652231,1],["2015-03-01",571.8490194481666,1],["2015-04-01",576.7928412229454,1],["2015-05-01",573.8998600528689,1],["2015-06-01",569.5218843251808,1],["2015-07-01",566.9846946709021,1],["2015-08-01",574.412629303004,1],["2015-09-01",573.7206684882008,1],["2015-10-01",573.3130447016312,1],["2015-11-01",571.0949937431044,1],["2015-12-01",590.7327602165108,1],["2016-01-01",602.2787687614308,1],["2016-02-01",606.2124678825036,1],["2016-03-01",599.0803474243063,1],["2016-04-01",603.6186329608814,1],["2016-05-01",597.0375050869028,1],["2016-06-01",589.2042974154834,1],["2016-07-01",592.3518878883618,1],["2016-08-01",590.9830234677772,1],["2016-09-01",590.0093367222177,1],["2016-10-01",595.5309705004038,1],["2016-11-01",596.2571600062245,1],["2016-12-01",602.2852739142355,1],["2017-01-01",611.3115391019592,1],["2017-02-01",607.222808088657,1],["2017-03-01",607.7001350576307,1],["2017-04-01",623.5222290059388,1],["2017-05-01",602.1757229283455,1],["2017-06-01",609.1617176370464,1],["2017-07-01",612.9988344341456,1],["2017-08-01",607.04519805369,1],["2017-09-01",605.1136889234241,1],["2017-10-01",619.5778061460472,1],["2017-11-01",610.1644742927975,1],["2017-12-01",609.8906588222235,1],["2018-01-01",612.6066122735934,1],["2018-02-01",616.1033098370058,1],["2018-03-01",611.1376292760541,1],["2018-04-01",610.5418956171023,1],["2018-05-01",604.6104604910178,1],["2018-06-01",607.300512478955,1],["2018-07-01",608.8929810305082,1],["2018-08-01",605.0879334547002,1],["2018-09-01",608.9788613576068,1],["2018-10-01",599.8794152008289,1],["2018-11-01",610.9479197417254,1],["2018-12-01",617.4473793898355,1],["2019-01-01",598.8445653179405,1],["2019-02-01",608.9473793269319,1],["2019-03-01",613.8062607537327,1],["2019-04-01",624.2444469112505,1],["2019-05-01",621.8429483265804,1],["2019-06-01",620.9392806926663,1],["2019-07-01",628.8818486244473,1],["2019-08-01",638.9676860742632,1],["2019-09-01",639.7973321492665,1],["2019-10-01",645.8387411888772,1],["2019-11-01",638.9990601468983,1],["2019-12-01",650.7977058703816,1],["2020-01-01",553.6770494532941,1],["2020-02-01",570.7309725999519,1],["2020-03-01",569.3417846108305,1],["2020-04-01",567.3562043255445,1],["2020-05-01",560.3847662392925,1],["2020-06-01",564.5262696342344,1],["2020-07-01",573.9690847532885,1],["2020-08-01",585.936367504764,1],["2020-09-01",588.040538654234,1],["2020-10-01",597.1170968159702,1],["2020-11-01",602.5597931361121,1],["2020-12-01",608.1172646944552,1],["2021-01-01",614.862065874822,1],["2021-02-01",618.0898835285193,1],["2021-03-01",634.605514107047,1],["2021-04-01",646.5239997557862,1],["2021-05-01",638.279313575697,1],["2021-06-01",647.2444787478493,1],["2021-07-01",644.3249088971527,1],["2021-08-01",649.9029239940056,1],["2021-09-01",645.1387500841797,1],["2021-10-01",652.882497097186,1],["2021-11-01",663.9200788255537,1],["2021-12-01",685.8444494384933,1],["2022-01-01",688.6674108971157,1],["2022-02-01",693.1070754731642,1],["2022-03-01",694.6991514014542,1],["2022-04-01",679.9110899002794,1],["2022-05-01",677.328634441546,1],["2022-06-01",678.0880901962961,1],["2022-07-01",671.7817427651662,1],["2022-08-01",674.6871422582376,1],["2022-09-01",671.4215669312316,1],["2022-10-01",675.1458725617204,1],["2022-11-01",674.9917330669183,1],["2022-12-01",687.0924625261327,1],["2023-01-01",692.1487763408633,1],["2023-02-01",694.0619271428835,1],["2023-03-01",694.6453100590184,1],["2023-04-01",682.0987327672013,1],["2023-05-01",684.801012725019,1],["2023-06-01",697.5700099905645,1],["2023-07-01",693.9352027899575,1],["2023-08-01",694.7227937318459,1],["2023-09-01",698.5574894081516,1],["2023-10-01",700.2511159090488,1],["2023-11-01",706.8289348948216,1],["2023-12-01",712.9892369798894,1],["2024-01-01",731.6139738913248,1],["2024-02-01",741.0619381325045,1],["2024-03-01",748.3639768736933,1],["2024-04-01",747.1737719561155,1],["2024-05-01",765.9225625797858,1],["2024-06-01",754.4645557714011,1],["2024-07-01",764.8935194908512,1],["2024-08-01",768.7457107546576,1],["2024-09-01",768.7457107546576,0],["2024-10-01",768.7457107546576,0],["2024-11-01",768.7457107546576,0],["2024-12-01",768.7457107546576,0],["2024-12-06",768.7457107546576,0]],"^IXIC":[["2013-04-01",0.153929041720697,1],["2013-05-01",0.15180259542502553,1],["2013-06-01",0.14886870431438096,1],["2013-07-01",0.15058013408741738,1],["2013-08-01",0.14205691938448753,1],["2013-09-01",0.14320103071461943,1],["2013-10-01",0.13809582158494627,1],["2013-11-01",0.13272708613720993,1],["2013-12-01",0.1282999357751774,1],["2014-01-01",0.12557078272912922,1],["2014-02-01",0.1286976360156836,1],["2014-03-01",0.12552398134831408,1],["2014-04-01",0.12958364278146856,1],["2014-05-01",0.13234595369502977,1],["2014-06-01",0.12859939247512223,1],["2014-07-01",0.1222641370714343,1],["2014-08-01",0.12508598969319024,1],["2014-09-01",0.11869363503713415,1],["2014-10-01",0.12246623489853749,1],["2014-11-01",0.12041402658434784,1],["2014-12-01",0.11867156066008114,1],["2015-01-01",0.11799774973214693,1],["2015-02-01",0.1229703645242331,1],["2015-03-01",0.11498080786030897,1],["2015-04-01",0.11784847402623458,1],["2015-05-01",0.11555837730268387,1],["2015-06-01",0.111781864138714,1],["2015-07-01",0.11274191282465017,1],["2015-08-01",0.11187662811261567,1],["2015-09-01",0.122757501218855,1],["2015-10-01",0.12397405308822383,1],["2015-11-01",0.11273895861718852,1],["2015-12-01",0.1151606632184498,1],["2016-01-01",0.12297301374547266,1],["2016-02-01",0.13214181924052995,1],["2016-03-01",0.130347927435885,1],["2016-04-01",0.1246489261455999,1],["2016-05-01",0.12473232901540479,1],["2016-06-01",0.11953902574640764,1],["2016-07-01",0.12245809880188956,1],["2016-08-01",0.1143671372566406,1],["2016-09-01",0.11306586864133639,1],["2016-10-01",0.11235818532786171,1],["2016-11-01",0.1146699099703598,1],["2016-12-01",0.11312901251935462,1],["2017-01-01",0.11267127552211435,1],["2017-02-01",0.10738734802088362,1],["2017-03-01",0.1034407882400476,1],["2017-04-01",0.10537240634754114,1],["2017-05-01",0.0992451194735943,1],["2017-06-01",0.09800040578523225,1],["2017-07-01",0.09929856374077606,1],["2017-08-01",0.0952652135490164,1],["2017-09-01",0.09393010371687079,1],["2017-10-01",0.0952305841161126,1],["2017-11-01",0.0902791777561671,1],["2017-12-01",0.08911266669120285,1],["2018-01-01",0.08830174783922669,1],["2018-02-01",0.08351485954120674,1],["2018-03-01",0.08400805928396908,1],["2018-04-01",0.08701925728930197,1],["2018-05-01",0.08571597242019638,1],["2018-06-01",0.0811068477743394,1],["2018-07-01",0.08170976381996232,1],["2018-08-01",0.07856428055509317,1],["2018-09-01",0.0752945859768709,1],["2018-10-01",0.07413698513264895,1],["2018-11-01",0.08337376387483178,1],["2018-12-01",0.08247884942624904,1],["2019-01-01",0.09203209371851244,1],["2019-02-01",0.08391900764330833,1],["2019-03-01",0.0808975670288999,1],["2019-04-01",0.08002887451597426,1],["2019-05-01",0.07645989021009222,1],["2019-06-01",0.08344600998389726,1],["2019-07-01",0.07720272790256615,1],["2019-08-01",0.07801269772801941,1],["2019-09-01",0.0809210386584523,1],["2019-10-01",0.08045999914074918,1],["2019-11-01",0.07666409621062316,1],["2019-12-01",0.07503859377034072,1],["2020-01-01",0.061251120293238315,1],["2020-02-01",0.062098615731960294,1],["2020-03-01",0.06568969783629489,1],["2020-04-01",0.07605820823453911,1],["2020-05-01",0.06455086326084884,1],["2020-06-01",0.05960312965645372,1],["2020-07-01",0.05703377487626802,1],["2020-08-01",0.054010123526331236,1],["2020-09-01",0.04961965449149282,1],["2020-10-01",0.05287970361488893,1],["2020-11-01",0.054726172177105084,1],["2020-12-01",0.04938678373180952,1],["2021-01-01",0.04744848085400936,1],["2021-02-01",0.04673230654144773,1],["2021-03-01",0.047336859079010155,1],["2021-04-01",0.04819655298922073,1],["2021-05-01",0.04548815544284647,1],["2021-06-01",0.04680321720048988,1],["2021-07-01",0.04445554512309568,1],["2021-08-01",0.044035541392502604,1],["2021-09-01",0.04214119623452993,1],["2021-10-01",0.04504212929437061,1],["2021-11-01",0.042719836669485964,1],["2021-12-01",0.04353940542204962,1],["2022-01-01",0.04377355225788118,1],["2022-02-01",0.04854564796631321,1],["2022-03-01",0.05064622988835597,1],["2022-04-01",0.047647755523244024,1],["2022-05-01",0.05492585451309536,1],["2022-06-01",0.055686477398873876,1],["2022-07-01",0.06103317103988612,1],["2022-08-01",0.05477263641039537,1],["2022-09-01",0.05734998789561669,1],["2022-10-01",0.06334039347060609,1],["2022-11-01",0.06051164965606553,1],["2022-12-01",0.05987645213133928,1],["2023-01-01",0.0655316107368238,1],["2023-02-01",0.059971792290313325,1],["2023-03-01",0.060680537311672104,1],["2023-04-01",0.056157886327358936,1],["2023-05-01",0.05608503025615181,1],["2023-06-01",0.05388946407155043,1],["2023-07-01",0.05028989636470915,1],["2023-08-01",0.048667335597469705,1],["2023-09-01",0.049438037428225196,1],["2023-10-01",0.052977163762995806,1],["2023-11-01",0.05484796054820142,1],["2023-12-01",0.05027654325005476,1],["2024-01-01",0.049188430873569416,1],["2024-02-01",0.04858142056356589,1],["2024-03-01",0.04645387153337339,1],["2024-04-01",0.045567570773794724,1],["2024-05-01",0.04895296973420754,1],["2024-06-01",0.044733666003757784,1],["2024-07-01",0.043034646458033544,1],["2024-08-01",0.043562329830255896,1],["2024-09-01",0.043714874791768395,0],["2024-10-01",0.04234361192663376,0],["2024-11-01",0.042262763098859735,0],["2024-12-01",0.0399235812044071,0],["2024-12-06",0.03902119349468509,0]],"^GSPC":[["2013-04-01",0.3206369239852996,1],["2013-05-01",0.31598182222295446,1],["2013-06-01",0.315741688737884,1],["2013-07-01",0.32088988932780527,1],["2013-08-01",0.30726612119104707,1],["2013-09-01",0.3171036902158772,1],["2013-10-01",0.30979277814605716,1],["2013-11-01",0.2967775276571028,1],["2013-12-01",0.28874035676216875,1],["2014-01-01",0.2829999027250539,1],["2014-02-01",0.2963580167645075,1],["2014-03-01",0.2879453831257025,1],["2014-04-01",0.2918024681681321,1],["2014-05-01",0.2894468541149641,1],["2014-06-01",0.28395113579487524,1],["2014-07-01",0.2756897983459481,1],["2014-08-01",0.2828266969940264,1],["2014-09-01",0.27199201063497846,1],["2014-10-01",0.2787115698061752,1],["2014-11-01",0.2764646321343593,1],["2014-12-01",0.2744632367211273,1],["2015-01-01",0.2728144458121878,1],["2015-02-01",0.28641987743513553,1],["2015-03-01",0.2716325649708061,1],["2015-04-01",0.27896329319750457,1],["2015-05-01",0.2749379088963941,1],["2015-06-01",0.27008968498118274,1],["2015-07-01",0.2743031904552018,1],["2015-08-01",0.2729462396915617,1],["2015-09-01",0.2912154665227753,1],["2015-10-01",0.29865498263238077,1],["2015-11-01",0.2744646144018464,1],["2015-12-01",0.2836066404553602,1],["2016-01-01",0.29549542890291364,1],["2016-02-01",0.3129743235313654,1],["2016-03-01",0.3092682105606849,1],["2016-04-01",0.29350030563075064,1],["2016-05-01",0.2888187849334454,1],["2016-06-01",0.28138548091297455,1],["2016-07-01",0.2821609949265272,1],["2016-08-01",0.27194765663905646,1],["2016-09-01",0.27172715132823383,1],["2016-10-01",0.27515718444218246,1],["2016-11-01",0.2801065351082042,1],["2016-12-01",0.27374489030418336,1],["2017-01-01",0.2715045592817799,1],["2017-02-01",0.2656744143693167,1],["2017-03-01",0.25532225759862187,1],["2017-04-01",0.26394261867802987,1],["2017-05-01",0.2521146003468057,1],["2017-06-01",0.2521730144115734,1],["2017-07-01",0.25211868993341585,1],["2017-08-01",0.24506284531176437,1],["2017-09-01",0.24454769522906894,1],["2017-10-01",0.24574719107782872,1],["2017-11-01",0.23620398013305752,1],["2017-12-01",0.23057375384872228,1],["2018-01-01",0.2282668587122887,1],["2018-02-01",0.2187517337493095,1],["2018-03-01",0.2250784967222364,1],["2018-04-01",0.23184108562435887,1],["2018-05-01",0.2287626257783159,1],["2018-06-01",0.22337901327330467,1],["2018-07-01",0.22510323370926524,1],["2018-08-01",0.2144812082260355,1],["2018-09-01",0.21021307493684932,1],["2018-10-01",0.20499656807532762,1],["2018-11-01",0.22481321697178844,1],["2018-12-01",0.2212676507399518,1],["2019-01-01",0.24176594485253,1],["2019-02-01",0.2253424331399183,1],["2019-03-01",0.21935597171779816,1],["2019-04-01",0.2191384885336257,1],["2019-05-01",0.2106278538887182,1],["2019-06-01",0.22567054478098533,1],["2019-07-01",0.2116442588622888,1],["2019-08-01",0.21439565933131674,1],["2019-09-01",0.21993644917049085,1],["2019-10-01",0.2164563858416486,1],["2019-11-01",0.2094584446567945,1],["2019-12-01",0.20700659562475746,1],["2020-01-01",0.170642026087307,1],["2020-02-01",0.17638781210102017,1],["2020-03-01",0.19142171517233494,1],["2020-04-01",0.22711690041233132,1],["2020-05-01",0.19531794020845517,1],["2020-06-01",0.18577398304307557,1],["2020-07-01",0.1847984169555767,1],["2020-08-01",0.17819040032254851,1],["2020-09-01",0.16765519822941538,1],["2020-10-01",0.17635558250886785,1],["2020-11-01",0.1828043814277372,1],["2020-12-01",0.16679619546172136,1],["2021-01-01",0.1633268913194039,1],["2021-02-01",0.1656557853087309,1],["2021-03-01",0.16515390005340674,1],["2021-04-01",0.1619232702557968,1],["2021-05-01",0.1522620137857443,1],["2021-06-01",0.15350205281838158,1],["2021-07-01",0.14981756860423162,1],["2021-08-01",0.14747528720146375,1],["2021-09-01",0.1424524770153085,1],["2021-10-01",0.15122962166506632,1],["2021-11-01",0.14399800069205182,1],["2021-12-01",0.14900527842297273,1],["2022-01-01",0.1441287595574872,1],["2022-02-01",0.15335686855838634,1],["2022-03-01",0.1592199951486992,1],["2022-04-01",0.14974960272039234,1],["2022-05-01",0.163977876599436,1],["2022-06-01",0.16340339133700907,1],["2022-07-01",0.1776730343203296,1],["2022-08-01",0.1640624556787813,1],["2022-09-01",0.17055311648559773,1],["2022-10-01",0.1870324139095056,1],["2022-11-01",0.17299540116441056,1],["2022-12-01",0.16811082580604356,1],["2023-01-01",0.17962540305148222,1],["2023-02-01",0.17052825024770554,1],["2023-03-01",0.1752676516914105,1],["2023-04-01",0.16627631521899433,1],["2023-05-01",0.1643473768308937,1],["2023-06-01",0.1667619036483882,1],["2023-07-01",0.15592367695964074,1],["2023-08-01",0.15172495634874708,1],["2023-09-01",0.15418652592391155,1],["2023-10-01",0.1634374708758299,1],["2023-11-01",0.16824172966956427,1],["2023-12-01",0.1563768298870198,1],["2024-01-01",0.1541797908998745,1],["2024-02-01",0.15244706640558983,1],["2024-03-01",0.1467809244809704,1],["2024-04-01",0.14210308187877765,1],["2024-05-01",0.15230026372889913,1],["2024-06-01",0.14242839445370134,1],["2024-07-01",0.1398066759339024,1],["2024-08-01",0.13881689114253876,1],["2024-09-01",0.13669287487240658,0],["2024-10-01",0.13351541551312418,0],["2024-11-01",0.1343204842547973,0],["2024-12-01",0.12727346491294472,0],["2024-12-06",0.1265402154125732,0]],"XAU":[["2013-04-01",0.3144606660006014,1],["2013-05-01",0.35285294608923545,1],["2013-06-01",0.3688823827553324,1],["2013-07-01",0.41170002194821864,1],["2013-08-01",0.39815088422152656,1],["2013-09-01",0.37339203577176094,1],["2013-10-01",0.4038923369202366,1],["2013-11-01",0.396618980095013,1],["2013-12-01",0.41673577066782097,1],["2014-01-01",0.43132767668372224,1],["2014-02-01",0.4243662326517765,1],["2014-03-01",0.4033010412564501,1],["2014-04-01",0.4278531781675538,1],["2014-05-01",0.4247923858004348,1],["2014-06-01",0.43753063845278156,1],["2014-07-01",0.4077391472511644,1],["2014-08-01",0.4218862326769033,1],["2014-09-01",0.4235956780016734,1],["2014-10-01",0.4528125578907791,1],["2014-11-01",0.47526229859788116,1],["2014-12-01",0.46778740441927535,1],["2015-01-01",0.473466171202824,1],["2015-02-01",0.4454934667777161,1],["2015-03-01",0.471283650888012,1],["2015-04-01",0.479222564201672,1],["2015-05-01",0.48682777328564764,1],["2015-06-01",0.4789223429667311,1],["2015-07-01",0.486472868027634,1],["2015-08-01",0.5238643179243396,1],["2015-09-01",0.5040136072668844,1],["2015-10-01",0.5154084271867664,1],["2015-11-01",0.5014214045064457,1],["2015-12-01",0.5538119627029788,1],["2016-01-01",0.5670454607888871,1],["2016-02-01",0.5383166714796632,1],["2016-03-01",0.4858541617611124,1],["2016-04-01",0.4943636603949619,1],["2016-05-01",0.460912953927089,1],["2016-06-01",0.4843259324755274,1],["2016-07-01",0.4395251008131645,1],["2016-08-01",0.43732743736615515,1],["2016-09-01",0.4477993862920615,1],["2016-10-01",0.45181148138954136,1],["2016-11-01",0.4595413557883972,1],["2016-12-01",0.5126652251557973,1],["2017-01-01",0.5306978864405838,1],["2017-02-01",0.5019485898503265,1],["2017-03-01",0.4872175062811049,1],["2017-04-01",0.4991794260975745,1],["2017-05-01",0.4791632662485431,1],["2017-06-01",0.4815971623466725,1],["2017-07-01",0.4937153912416052,1],["2017-08-01",0.4788615340326728,1],["2017-09-01",0.4566974544411759,1],["2017-10-01",0.4847638713067288,1],["2017-11-01",0.47846047251669716,1],["2017-12-01",0.4762636154742743,1],["2018-01-01",0.4687665797117537,1],["2018-02-01",0.456926858707517,1],["2018-03-01",0.46399402227525854,1],["2018-04-01",0.4602081646593032,1],["2018-05-01",0.4631134744223049,1],["2018-06-01",0.4696558513255999,1],["2018-07-01",0.4857626424065188,1],["2018-08-01",0.4968316512803198,1],["2018-09-01",0.5070114408118891,1],["2018-10-01",0.5045105857722012,1],["2018-11-01",0.49545432499374964,1],["2018-12-01",0.5051398755526184,1],["2019-01-01",0.4673742294480398,1],["2019-02-01",0.4620997188022423,1],["2019-03-01",0.47447223956263535,1],["2019-04-01",0.4848693892493756,1],["2019-05-01",0.48690302853971246,1],["2019-06-01",0.4756332796177755,1],["2019-07-01",0.45387660778923616,1],["2019-08-01",0.44426784245057444,1],["2019-09-01",0.4183762714390483,1],["2019-10-01",0.43584427449131374,1],["2019-11-01",0.42209082918003366,1],["2019-12-01",0.44515213879239973,1],["2020-01-01",0.364646167999445,1],["2020-02-01",0.3590868060307117,1],["2020-03-01",0.35891306101866755,1],["2020-04-01",0.3563564319368745,1],["2020-05-01",0.3295622810253279,1],["2020-06-01",0.3240888861343176,1],["2020-07-01",0.32456229835544204,1],["2020-08-01",0.29657169241253634,1],["2020-09-01",0.2981071510707639,1],["2020-10-01",0.3136536686154928,1],["2020-11-01",0.32107398577257734,1],["2020-12-01",0.3357354606651618,1],["2021-01-01",0.32390933630285623,1],["2021-02-01",0.3326868798092255,1],["2021-03-01",0.36797600735497127,1],["2021-04-01",0.37361328897887375,1],["2021-05-01",0.36083206155061304,1],["2021-06-01",0.3408518873981924,1],["2021-07-01",0.36284512919634254,1],["2021-08-01",0.35831097908561516,1],["2021-09-01",0.35578756928392424,1],["2021-10-01",0.37073932597663706,1],["2021-11-01",0.3705072391893885,1],["2021-12-01",0.3848959050248824,1],["2022-01-01",0.3765151335597801,1],["2022-02-01",0.3848754279394933,1],["2022-03-01",0.35764501712449664,1],["2022-04-01",0.35324100764679117,1],["2022-05-01",0.3570334697868277,1],["2022-06-01",0.36730675669752966,1],["2022-07-01",0.37133407613087327,1],["2022-08-01",0.3807259543763235,1],["2022-09-01",0.3955344450791885,1],["2022-10-01",0.40649182695196057,1],["2022-11-01",0.40986173023556344,1],["2022-12-01",0.3812195109833742,1],["2023-01-01",0.37875765338924716,1],["2023-02-01",0.35535970669715633,1],["2023-03-01",0.3781857461554314,1],["2023-04-01",0.34633563156254643,1],["2023-05-01",0.3456327671425715,1],["2023-06-01",0.35284486245342733,1],["2023-07-01",0.36151248324545626,1],["2023-08-01",0.35585090940532604,1],["2023-09-01",0.3600574867656436,1],["2023-10-01",0.37887786877374996,1],["2023-11-01",0.35605800766391743,1],["2023-12-01",0.34408860576649464,1],["2024-01-01",0.35451086718878033,1],["2024-02-01",0.3606526134309459,1],["2024-03-01",0.35934941441521007,1],["2024-04-01",0.33221587422484766,1],["2024-05-01",0.3300436914412555,1],["2024-06-01",0.32417078567829793,1],["2024-07-01",0.32796339435209226,1],["2024-08-01",0.31428630892782666,1],["2024-09-01",0.30709853653227065,0],["2024-10-01",0.2889407628442456,0],["2024-11-01",0.28093043253818206,0],["2024-12-01",0.2905243790084002,0],["2024-12-06",0.2913469369189077,0]],"XAG":[["2013-04-01",17.918220317247066,1],["2013-05-01",21.668401589242393,1],["2013-06-01",22.65020261935117,1],["2013-07-01",26.40665636385563,1],["2013-08-01",26.466911320624188,1],["2013-09-01",22.253069698698052,1],["2013-10-01",24.651082740285545,1],["2013-11-01",23.89495607275207,1],["2013-12-01",26.101543828925053,1],["2014-01-01",26.9515075268805,1],["2014-02-01",27.591365260291703,1],["2014-03-01",25.212921221903798,1],["2014-04-01",27.710031959940277,1],["2014-05-01",28.68525098305848,1],["2014-06-01",29.16805550905139,1],["2014-07-01",25.67106628479581,1],["2014-08-01",26.846568887188486,1],["2014-09-01",28.047341980006518,1],["2014-10-01",31.94932988322812,1],["2014-11-01",34.61795785790321,1],["2014-12-01",36.60174352764645,1],["2015-01-01",35.772371124747494,1],["2015-02-01",33.211255150657045,1],["2015-03-01",34.523108590085656,1],["2015-04-01",33.9249015382189,1],["2015-05-01",35.572666315503035,1],["2015-06-01",34.082057589799405,1],["2015-07-01",36.41175709176533,1],["2015-08-01",38.9035313511192,1],["2015-09-01",39.25741046197363,1],["2015-10-01",39.480342853810775,1],["2015-11-01",36.7165537902348,1],["2015-12-01",41.82653772074994,1],["2016-01-01",43.45591886305913,1],["2016-02-01",42.27089227921303,1],["2016-03-01",40.54426021280849,1],["2016-04-01",40.10774187640225,1],["2016-05-01",33.52514850439231,1],["2016-06-01",36.960490974724564,1],["2016-07-01",29.97804051819816,1],["2016-08-01",28.89020510222229,1],["2016-09-01",31.376035716430405,1],["2016-10-01",31.395428004609077,1],["2016-11-01",32.319594651836596,1],["2016-12-01",36.405789872694534,1],["2017-01-01",38.380968797247036,1],["2017-02-01",34.58186113226397,1],["2017-03-01",33.0460648742854,1],["2017-04-01",34.155313130931894,1],["2017-05-01",35.610739269911754,1],["2017-06-01",35.371139608258865,1],["2017-07-01",36.87767273019926,1],["2017-08-01",36.40997607496623,1],["2017-09-01",34.13906205620617,1],["2017-10-01",37.24437087195427,1],["2017-11-01",35.62697281086381,1],["2017-12-01",37.07316732374979,1],["2018-01-01",36.001849172078224,1],["2018-02-01",35.81105417254075,1],["2018-03-01",37.10729291805887,1],["2018-04-01",37.228219464579745,1],["2018-05-01",37.35166130484173,1],["2018-06-01",37.024087889289746,1],["2018-07-01",37.78078044380509,1],["2018-08-01",39.274914465332316,1],["2018-09-01",41.89172286046452,1],["2018-10-01",41.372501503953224,1],["2018-11-01",41.434359617820675,1],["2018-12-01",43.55123104104406,1],["2019-01-01",38.72514016401302,1],["2019-02-01",38.29014841206919,1],["2019-03-01",40.35411563536905,1],["2019-04-01",41.3407632851427,1],["2019-05-01",42.32103292672986,1],["2019-06-01",42.588430748188784,1],["2019-07-01",41.51172359184445,1],["2019-08-01",39.18370294859077,1],["2019-09-01",34.640227055891664,1],["2019-10-01",37.28435448787023,1],["2019-11-01",35.271764061556155,1],["2019-12-01",38.32843802826848,1],["2020-01-01",30.941184385532885,1],["2020-02-01",31.645805359076242,1],["2020-03-01",34.124057815599045,1],["2020-04-01",40.55586399527739,1],["2020-05-01",37.43400499255851,1],["2020-06-01",30.813108335480493,1],["2020-07-01",31.85800481726924,1],["2020-08-01",24.021182087589832,1],["2020-09-01",20.782499315091002,1],["2020-10-01",25.070522599889514,1],["2020-11-01",25.703971553208547,1],["2020-12-01",25.51365105784557,1],["2021-01-01",23.303536687344078,1],["2021-02-01",21.694225565788464,1],["2021-03-01",23.935650979615712,1],["2021-04-01",25.88943937242069,1],["2021-05-01",24.633062486481787,1],["2021-06-01",23.24043274238976,1],["2021-07-01",24.778403540014285,1],["2021-08-01",25.47839779147736,1],["2021-09-01",26.70664755254727,1],["2021-10-01",28.975166787697045,1],["2021-11-01",27.642026996268033,1],["2021-12-01",30.64482624692132,1],["2022-01-01",29.53689704665853,1],["2022-02-01",30.633891073196875,1],["2022-03-01",27.38216449375852,1],["2022-04-01",27.616247899359205,1],["2022-05-01",29.743335898927622,1],["2022-06-01",31.1128785836183,1],["2022-07-01",33.808920995760786,1],["2022-08-01",33.17902212611913,1],["2022-09-01",37.65441589065757,1],["2022-10-01",35.47518204644314,1],["2022-11-01",34.384848373004516,1],["2022-12-01",30.259064214002493,1],["2023-01-01",28.882863168097494,1],["2023-02-01",28.85402827853295,1],["2023-03-01",33.113040338750245,1],["2023-04-01",28.297575311529428,1],["2023-05-01",27.433738042665585,1],["2023-06-01",29.209704789040003,1],["2023-07-01",30.474525276826437,1],["2023-08-01",28.46991376782948,1],["2023-09-01",28.886309210787555,1],["2023-10-01",31.665509516652687,1],["2023-11-01",30.66769591511475,1],["2023-12-01",27.991101856746084,1],["2024-01-01",30.716856590665703,1],["2024-02-01",32.00924409021086,1],["2024-03-01",32.34839959871406,1],["2024-04-01",29.77885724865573,1],["2024-05-01",28.745778422376937,1],["2024-06-01",24.81097432740264,1],["2024-07-01",25.95895626448051,1],["2024-08-01",26.97069757848773,1],["2024-09-01",26.635216950314394,0],["2024-10-01",24.507636321229803,0],["2024-11-01",23.682503112591295,0],["2024-12-01",25.224668508022,0],["2024-12-06",24.672893586670735,0]]}
\ No newline at end of file
diff --git a/data/BM/VU.json b/data/BM/VU.json
index 62005c6cb7..11dfd98a4e 100644
--- a/data/BM/VU.json
+++ b/data/BM/VU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",6.3546095200822,1],["2013-05-01",5.214459366052459,1],["2013-06-01",4.712673567544595,1],["2013-07-01",6.625395551647765,1],["2013-08-01",5.828978333109106,1],["2013-09-01",4.105181249030873,1],["2013-10-01",4.2854031944648865,1],["2013-11-01",2.772552705811619,1],["2013-12-01",0.5959216580653246,1],["2014-01-01",0.7222614430403387,1],["2014-02-01",0.6523286659451749,1],["2014-03-01",0.9874535264218915,1],["2014-04-01",1.1984303369906233,1],["2014-05-01",1.2704915309244484,1],["2014-06-01",0.8955462422682862,1],["2014-07-01",0.9060495235257472,1],["2014-08-01",0.9610524995854371,1],["2014-09-01",1.2889305363625159,1],["2014-10-01",1.5618610878833254,1],["2014-11-01",1.8328814700518914,1],["2014-12-01",1.5545010934369992,1],["2015-01-01",1.7907617468246495,1],["2015-02-01",2.4185503147877716,1],["2015-03-01",2.1699031265718594,1],["2015-04-01",2.371902616971807,1],["2015-05-01",2.4842842795771065,1],["2015-06-01",2.621521949944506,1],["2015-07-01",2.2910255386187997,1],["2015-08-01",2.108234549467347,1],["2015-09-01",2.592965923238048,1],["2015-10-01",2.406463875092657,1],["2015-11-01",1.8213902995323819,1],["2015-12-01",1.5978265610450852,1],["2016-01-01",1.3290740165267207,1],["2016-02-01",1.5210793213785874,1],["2016-03-01",1.3392946232954854,1],["2016-04-01",1.4879325871557787,1],["2016-05-01",1.3833755852580811,1],["2016-06-01",1.1593200862285218,1],["2016-07-01",0.9473842215284176,1],["2016-08-01",1.0745053700211635,1],["2016-09-01",1.1509356423238555,1],["2016-10-01",1.0689610848743618,1],["2016-11-01",0.8745466223985607,1],["2016-12-01",0.8858934318911165,1],["2017-01-01",0.6545661302829823,1],["2017-02-01",0.6977177855809187,1],["2017-03-01",0.5491100576055118,1],["2017-04-01",0.624880669820352,1],["2017-05-01",0.48251636413239046,1],["2017-06-01",0.2903131235940909,1],["2017-07-01",0.2934731084074407,1],["2017-08-01",0.27360898387359217,1],["2017-09-01",0.14831430325490844,1],["2017-10-01",0.17117737475770936,1],["2017-11-01",0.10940766907219555,1],["2017-12-01",0.06752801956373335,1],["2018-01-01",0.056900451428697395,1],["2018-02-01",0.0872496552102342,1],["2018-03-01",0.0709460072398067,1],["2018-04-01",0.11756463792954465,1],["2018-05-01",0.08976512603663254,1],["2018-06-01",0.10800698742382348,1],["2018-07-01",0.12754324390905047,1],["2018-08-01",0.10701816809895487,1],["2018-09-01",0.11484652732604818,1],["2018-10-01",0.12382044610331114,1],["2018-11-01",0.12536529164770813,1],["2018-12-01",0.19340716951919248,1],["2019-01-01",0.21165016890409027,1],["2019-02-01",0.23887578395236808,1],["2019-03-01",0.21487650084038795,1],["2019-04-01",0.2023025519172945,1],["2019-05-01",0.16015769899904958,1],["2019-06-01",0.09673796911320445,1],["2019-07-01",0.07688747722770899,1],["2019-08-01",0.07774910078226115,1],["2019-09-01",0.08310198386638117,1],["2019-10-01",0.09709652896923304,1],["2019-11-01",0.0873514291573775,1],["2019-12-01",0.11055185427066576,1],["2020-01-01",0.11508489372242803,1],["2020-02-01",0.08845691241463624,1],["2020-03-01",0.09515720374821071,1],["2020-04-01",0.11993823170679767,1],["2020-05-01",0.08952843669498582,1],["2020-06-01",0.07850717494087947,1],["2020-07-01",0.09115736969964075,1],["2020-08-01",0.07217605678396069,1],["2020-09-01",0.06874720994270958,1],["2020-10-01",0.07758445024020294,1],["2020-11-01",0.059948949365257014,1],["2020-12-01",0.04488222940412732,1],["2021-01-01",0.029930773110946083,1],["2021-02-01",0.026274726676043227,1],["2021-03-01",0.017940124362159176,1],["2021-04-01",0.01520747993969541,1],["2021-05-01",0.015488432540341567,1],["2021-06-01",0.024299661488122872,1],["2021-07-01",0.026263363625176894,1],["2021-08-01",0.021928280553781855,1],["2021-09-01",0.01835995905774319,1],["2021-10-01",0.01840830320594005,1],["2021-11-01",0.014928073640704123,1],["2021-12-01",0.016077844341724445,1],["2022-01-01",0.01919689077708661,1],["2022-02-01",0.02357780635322127,1],["2022-03-01",0.02048258526190486,1],["2022-04-01",0.019768065968380957,1],["2022-05-01",0.023704125131198246,1],["2022-06-01",0.030887469365722998,1],["2022-07-01",0.04748441893284101,1],["2022-08-01",0.03968589804208922,1],["2022-09-01",0.04713468013430394,1],["2022-10-01",0.04689723822477429,1],["2022-11-01",0.043178341003004994,1],["2022-12-01",0.0532495477196186,1],["2023-01-01",0.05604108389183624,1],["2023-02-01",0.03961751783672427,1],["2023-03-01",0.03975318016499907,1],["2023-04-01",0.03323416764700065,1],["2023-05-01",0.03426189553918271,1],["2023-06-01",0.03617208509610217,1],["2023-07-01",0.03174119294806145,1],["2023-08-01",0.03357547463265157,1],["2023-09-01",0.037264143401630825,1],["2023-10-01",0.034469395370182954,1],["2023-11-01",0.02733351158343938,1],["2023-12-01",0.02547596460361978,1],["2024-01-01",0.022532568714052945,1],["2024-02-01",0.023327826784752505,1],["2024-03-01",0.015987731876750504,1],["2024-04-01",0.014227219056734457,1],["2024-05-01",0.017095223573329776,1],["2024-06-01",0.014825043894740266,1],["2024-07-01",0.01597690755950742,0],["2024-08-01",0.015370545318911024,0],["2024-09-01",0.017517343125156834,0],["2024-10-01",0.016504834154144027,0],["2024-11-01",0.014449619231375844,0],["2024-12-05",0.009781315803751021,0]],"local":[["2013-04-01",57540.74987,1],["2013-05-01",58185.735609,1],["2013-06-01",56815.610536,1],["2013-07-01",57620.136117,1],["2013-08-01",58643.350308,1],["2013-09-01",56453.579325,1],["2013-10-01",56096.521677,1],["2013-11-01",55018.550975,1],["2013-12-01",53772.244621,1],["2014-01-01",53927.724825,1],["2014-02-01",53724.948168,1],["2014-03-01",54039.338517,1],["2014-04-01",54556.838465,1],["2014-05-01",54089.039038,1],["2014-06-01",54545.923297,1],["2014-07-01",54913.235052,1],["2014-08-01",53814.634806,1],["2014-09-01",57946.362195,1],["2014-10-01",58285.213471,1],["2014-11-01",58540.388069,1],["2014-12-01",58391.210337,1],["2015-01-01",57895.338219,1],["2015-02-01",58412.595488,1],["2015-03-01",59508.16253,1],["2015-04-01",61702.179646,1],["2015-05-01",61385.018301,1],["2015-06-01",62440.217535,1],["2015-07-01",62877.355185,1],["2015-08-01",64505.77527,1],["2015-09-01",64612.132011,1],["2015-10-01",64774.39127,1],["2015-11-01",65766.347191,1],["2015-12-01",65060.516127,1],["2016-01-01",63849.414292,1],["2016-02-01",64052.30931,1],["2016-03-01",65316.032636,1],["2016-04-01",66747.665277,1],["2016-05-01",67603.109073,1],["2016-06-01",69264.560011,1],["2016-07-01",69861.713252,1],["2016-08-01",69709.005324,1],["2016-09-01",70449.2042,1],["2016-10-01",69591.7048,1],["2016-11-01",68767.066823,1],["2016-12-01",71969.107993,1],["2017-01-01",71976.288212,1],["2017-02-01",71590.439371,1],["2017-03-01",72184.96901,1],["2017-04-01",73846.587335,1],["2017-05-01",73685.70093,1],["2017-06-01",76898.899695,1],["2017-07-01",77187.066048,1],["2017-08-01",77399.078793,1],["2017-09-01",77517.572423,1],["2017-10-01",78788.540228,1],["2017-11-01",78316.053574,1],["2017-12-01",78660.690285,1],["2018-01-01",80531.198357,1],["2018-02-01",81175.5894,1],["2018-03-01",81351.094886,1],["2018-04-01",84644.852601,1],["2018-05-01",87549.748951,1],["2018-06-01",87402.876682,1],["2018-07-01",88170.294366,1],["2018-08-01",88275.406223,1],["2018-09-01",89637.273416,1],["2018-10-01",88311.449973,1],["2018-11-01",88583.921826,1],["2018-12-01",88955.523521,1],["2019-01-01",90366.303028,1],["2019-02-01",91207.066393,1],["2019-03-01",91506.614544,1],["2019-04-01",93274.692133,1],["2019-05-01",96066.00401,1],["2019-06-01",91987.89213,1],["2019-07-01",93561.914844,1],["2019-08-01",93625.2476,1],["2019-09-01",93393.849718,1],["2019-10-01",94307.362721,1],["2019-11-01",93742.893047,1],["2019-12-01",95102.448978,1],["2020-01-01",95332.211506,1],["2020-02-01",96260.353519,1],["2020-03-01",95772.52818,1],["2020-04-01",95413.133501,1],["2020-05-01",95789.402037,1],["2020-06-01",95704.139115,1],["2020-07-01",97960.707738,1],["2020-08-01",97054.505078,1],["2020-09-01",92400.96946,1],["2020-10-01",93414.562891,1],["2020-11-01",93840.947107,1],["2020-12-01",94570.772577,1],["2021-01-01",95974.40001,1],["2021-02-01",95704.481098,1],["2021-03-01",96511.358601,1],["2021-04-01",98167.027515,1],["2021-05-01",98118.594575,1],["2021-06-01",96305.878442,1],["2021-07-01",96734.160192,1],["2021-08-01",97302.45137,1],["2021-09-01",99743.861162,1],["2021-10-01",99565.691049,1],["2021-11-01",101404.288793,1],["2021-12-01",102961.035878,1],["2022-01-01",103584.881983,1],["2022-02-01",103547.39344,1],["2022-03-01",103643.17478,1],["2022-04-01",103489.566162,1],["2022-05-01",103748.888724,1],["2022-06-01",105554.88583,1],["2022-07-01",107952.516973,1],["2022-08-01",109162.188006,1],["2022-09-01",110890.900789,1],["2022-10-01",109418.940689,1],["2022-11-01",109842.391315,1],["2022-12-01",110498.630853,1],["2023-01-01",109905.069067,1],["2023-02-01",110948.815156,1],["2023-03-01",110960.670466,1],["2023-04-01",112552.764195,1],["2023-05-01",114492.082763,1],["2023-06-01",115432.31472,1],["2023-07-01",115515.531081,1],["2023-08-01",118257.976113,1],["2023-09-01",114120.904415,1],["2023-10-01",114503.731995,1],["2023-11-01",114985.581566,1],["2023-12-01",117068.520212,1],["2024-01-01",118281.917093,1],["2024-02-01",119307.339537,1],["2024-03-01",118513.810683,1],["2024-04-01",117711.010259,1],["2024-05-01",118280.624779,1],["2024-06-01",119195.596227,1],["2024-07-01",119195.596227,0],["2024-08-01",119195.596227,0],["2024-09-01",119195.596227,0],["2024-10-01",119195.596227,0],["2024-11-01",119195.596227,0],["2024-12-05",119195.596227,0]],"USD":[["2013-04-01",628.1741320761369,1],["2013-05-01",635.9096787868853,1],["2013-06-01",604.421388680851,1],["2013-07-01",600.1264086637468,1],["2013-08-01",609.5982360498961,1],["2013-09-01",576.0275427274119,1],["2013-10-01",586.1246097837201,1],["2013-11-01",579.142635745867,1],["2013-12-01",567.487147074033,1],["2014-01-01",555.8269970883043,1],["2014-02-01",558.8489895371198,1],["2014-03-01",559.1529730058769,1],["2014-04-01",576.8784632424859,1],["2014-05-01",578.5542735907584,1],["2014-06-01",573.3227109909323,1],["2014-07-01",585.5537966730647,1],["2014-08-01",572.8617714072813,1],["2014-09-01",611.8939977096727,1],["2014-10-01",593.9289088602435,1],["2014-11-01",594.137698922788,1],["2014-12-01",589.7357497965988,1],["2015-01-01",562.363654385624,1],["2015-02-01",549.1453933251856,1],["2015-03-01",560.6968886062234,1],["2015-04-01",582.691556160803,1],["2015-05-01",580.3906613813643,1],["2015-06-01",585.6057916529895,1],["2015-07-01",591.156301898171,1],["2015-08-01",592.0133505688935,1],["2015-09-01",589.3116692966831,1],["2015-10-01",572.3952349581912,1],["2015-11-01",591.4904803371825,1],["2015-12-01",580.3210304675044,1],["2016-01-01",571.7623368929992,1],["2016-02-01",563.9462426730352,1],["2016-03-01",578.8632255695198,1],["2016-04-01",619.2284408796501,1],["2016-05-01",626.3993818000413,1],["2016-06-01",620.775330064078,1],["2016-07-01",644.7186471694478,1],["2016-08-01",641.3561995031741,1],["2016-09-01",657.932359810938,1],["2016-10-01",656.2365995318213,1],["2016-11-01",637.6768065931009,1],["2016-12-01",667.0600363883582,1],["2017-01-01",652.8658944842831,1],["2017-02-01",666.828074623481,1],["2017-03-01",673.9414438230423,1],["2017-04-01",678.142998830721,1],["2017-05-01",678.6538624132436,1],["2017-06-01",711.7131614518679,1],["2017-07-01",723.0858377951239,1],["2017-08-01",747.9604262474264,1],["2017-09-01",733.6372006045164,1],["2017-10-01",752.2775984604633,1],["2017-11-01",739.249143980075,1],["2017-12-01",733.7341861545649,1],["2018-01-01",764.4399262959122,1],["2018-02-01",787.9794876183477,1],["2018-03-01",772.8947353864936,1],["2018-04-01",801.3170439480634,1],["2018-05-01",814.7755208922305,1],["2018-06-01",812.1449763944917,1],["2018-07-01",809.942075748668,1],["2018-08-01",813.6011759950646,1],["2018-09-01",826.1529930546751,1],["2018-10-01",813.9333776652919,1],["2018-11-01",796.0321810473381,1],["2018-12-01",804.3508557965143,1],["2019-01-01",813.1466951815654,1],["2019-02-01",825.4212360049337,1],["2019-03-01",822.591924241434,1],["2019-04-01",839.0766649629899,1],["2019-05-01",861.4889550809118,1],["2019-06-01",827.2930857191417,1],["2019-07-01",812.3755752490761,1],["2019-08-01",808.7778595052782,1],["2019-09-01",811.5915146117036,1],["2019-10-01",808.2272128379724,1],["2019-11-01",808.6391834010735,1],["2019-12-01",820.1633367814665,1],["2020-01-01",826.642299155836,1],["2020-02-01",830.4440527384387,1],["2020-03-01",809.0519121547409,1],["2020-04-01",791.8474172090172,1],["2020-05-01",790.3719442050858,1],["2020-06-01",800.4068727488904,1],["2020-07-01",841.9335117636195,1],["2020-08-01",853.8824176579931,1],["2020-09-01",819.5773751688541,1],["2020-10-01",823.9070545145727,1],["2020-11-01",824.6046386846796,1],["2020-12-01",845.2868606124593,1],["2021-01-01",878.5653844301183,1],["2021-02-01",881.5913876883744,1],["2021-03-01",890.5736491686957,1],["2021-04-01",893.1738020543,1],["2021-05-01",895.6967760351342,1],["2021-06-01",889.9197672363333,1],["2021-07-01",882.2293864472958,1],["2021-08-01",878.0791261295136,1],["2021-09-01",895.4997310686955,1],["2021-10-01",885.4308148292043,1],["2021-11-01",911.710520677345,1],["2021-12-01",919.304771850021,1],["2022-01-01",915.1753777705754,1],["2022-02-01",914.6996700381906,1],["2022-03-01",909.404276053935,1],["2022-04-01",914.6364932811807,1],["2022-05-01",912.5127313292927,1],["2022-06-01",920.8325964396424,1],["2022-07-01",922.1554899770272,1],["2022-08-01",925.3109891370277,1],["2022-09-01",948.5959182648697,1],["2022-10-01",905.640198254852,1],["2022-11-01",884.5029337415272,1],["2022-12-01",903.8093693802604,1],["2023-01-01",931.0517185710414,1],["2023-02-01",939.8937273897868,1],["2023-03-01",939.9941586696486,1],["2023-04-01",945.9884870019079,1],["2023-05-01",962.2881581035309,1],["2023-06-01",970.1906615453147,1],["2023-07-01",970.8900821237361,1],["2023-08-01",996.0915088441907,1],["2023-09-01",961.244793846128,1],["2023-10-01",964.4693653661495,1],["2023-11-01",968.5280029480635,1],["2023-12-01",986.0726757635485,1],["2024-01-01",996.2931646451374,1],["2024-02-01",1004.9303375701219,1],["2024-03-01",998.2464133269319,1],["2024-04-01",991.4843942908644,1],["2024-05-01",996.2822794343089,1],["2024-06-01",1003.9891193460353,1],["2024-07-01",1003.9891193460353,0],["2024-08-01",1003.9891193460353,0],["2024-09-01",1003.9891193460353,0],["2024-10-01",1003.9891193460353,0],["2024-11-01",1003.9891193460353,0],["2024-12-05",1003.9891193460353,0]],"^IXIC":[["2013-04-01",0.19218270486336708,1],["2013-05-01",0.1912308960295888,1],["2013-06-01",0.1746498997258653,1],["2013-07-01",0.17493948720894267,1],["2013-08-01",0.16682217281408018,1],["2013-09-01",0.15900767390861756,1],["2013-10-01",0.15529853382717063,1],["2013-11-01",0.147272728944276,1],["2013-12-01",0.13958057470173527,1],["2014-01-01",0.1336113022727859,1],["2014-02-01",0.13613661714088585,1],["2014-03-01",0.1312128312292333,1],["2014-04-01",0.13670526514379297,1],["2014-05-01",0.14038320256979275,1],["2014-06-01",0.13496424548794553,1],["2014-07-01",0.13233721573673465,1],["2014-08-01",0.13128823081542526,1],["2014-09-01",0.13323999288371863,1],["2014-10-01",0.13237692304674475,1],["2014-11-01",0.12822073542181328,1],["2014-12-01",0.12343429875849514,1],["2015-01-01",0.11813766253321459,1],["2015-02-01",0.11808054483160935,1],["2015-03-01",0.11273846596592592,1],["2015-04-01",0.11905368065235769,1],["2015-05-01",0.11686534132397834,1],["2015-06-01",0.11493870357407138,1],["2015-07-01",0.11754830929436477,1],["2015-08-01",0.11530466789991467,1],["2015-09-01",0.12609346662131077,1],["2015-10-01",0.12377558456407341,1],["2015-11-01",0.11676519933773233,1],["2015-12-01",0.11313094388697514,1],["2016-01-01",0.11674218212685736,1],["2016-02-01",0.12292865358077712,1],["2016-03-01",0.12594908520408718,1],["2016-04-01",0.12787239488590252,1],["2016-05-01",0.1308665755836499,1],["2016-06-01",0.1259442242508574,1],["2016-07-01",0.1332839844166689,1],["2016-08-01",0.12411536302442745,1],["2016-09-01",0.12608223148219672,1],["2016-10-01",0.12381145082541456,1],["2016-11-01",0.12263557891942811,1],["2016-12-01",0.12529584646375674,1],["2017-01-01",0.1203301890628332,1],["2017-02-01",0.11792853885889004,1],["2017-03-01",0.11471617357807576,1],["2017-04-01",0.11460306675586099,1],["2017-05-01",0.11184955004310777,1],["2017-06-01",0.11449862426602989,1],["2017-07-01",0.11713135673517368,1],["2017-08-01",0.1173794141871662,1],["2017-09-01",0.11388044859130175,1],["2017-10-01",0.1156268581737567,1],["2017-11-01",0.10937838515233818,1],["2017-12-01",0.1072077576938127,1],["2018-01-01",0.1101871580515559,1],["2018-02-01",0.10681324897801361,1],["2018-03-01",0.10624347714856093,1],["2018-04-01",0.114210039504562,1],["2018-05-01",0.11551119380357977,1],["2018-06-01",0.10846445477584728,1],["2018-07-01",0.10868933914342131,1],["2018-08-01",0.1056375239312475,1],["2018-09-01",0.10214615237535528,1],["2018-10-01",0.10059116080643786,1],["2018-11-01",0.10863151662332343,1],["2018-12-01",0.10744548496857283,1],["2019-01-01",0.12496663941187568,1],["2019-02-01",0.11375125891798626,1],["2019-03-01",0.10841480379662041,1],["2019-04-01",0.1075706183080426,1],["2019-05-01",0.10592602376524855,1],["2019-06-01",0.11117722656154068,1],["2019-07-01",0.09972876563034413,1],["2019-08-01",0.09874512288774287,1],["2019-09-01",0.1026494251048915,1],["2019-10-01",0.10069070915560822,1],["2019-11-01",0.09701671883787757,1],["2019-12-01",0.09456687216154573,1],["2020-01-01",0.09144819521608936,1],["2020-02-01",0.09035680310632649,1],["2020-03-01",0.09334704931177562,1],["2020-04-01",0.10615288118627485,1],["2020-05-01",0.09104314458435474,1],["2020-06-01",0.0845075901344303,1],["2020-07-01",0.08366068425332016,1],["2020-08-01",0.07870870867952329,1],["2020-09-01",0.0691570453254674,1],["2020-10-01",0.07296384759583306,1],["2020-11-01",0.074892908469423,1],["2020-12-01",0.06864794308608023,1],["2021-01-01",0.06779828377087536,1],["2021-02-01",0.06665502877762672,1],["2021-03-01",0.06643018125913609,1],["2021-04-01",0.0665836047780971,1],["2021-05-01",0.06383348686281783,1],["2021-06-01",0.06435143060246601,1],["2021-07-01",0.06086989305637582,1],["2021-08-01",0.05949610053597075,1],["2021-09-01",0.05849506000067517,1],["2021-10-01",0.06108555432267973,1],["2021-11-01",0.058663875028581385,1],["2021-12-01",0.05836014740772854,1],["2022-01-01",0.05817100764472115,1],["2022-02-01",0.06406613025305369,1],["2022-03-01",0.06629905612172757,1],["2022-04-01",0.06409716898556653,1],["2022-05-01",0.07399737582874247,1],["2022-06-01",0.07562133048958038,1],["2022-07-01",0.083780296727731,1],["2022-08-01",0.07511885020501428,1],["2022-09-01",0.0810250476149713,1],["2022-10-01",0.08496475921952108,1],["2022-11-01",0.07929390690926169,1],["2022-12-01",0.07876217742600375,1],["2023-01-01",0.08815058392475005,1],["2023-02-01",0.08121337475753027,1],["2023-03-01",0.08211291401803501,1],["2023-04-01",0.07788419970305786,1],["2023-05-01",0.07881115748881742,1],["2023-06-01",0.07495026169288323,1],["2023-07-01",0.07036098098961184,1],["2023-08-01",0.069779083375551,1],["2023-09-01",0.06802884059852289,1],["2023-10-01",0.07296646924591481,1],["2023-11-01",0.07515508077414572,1],["2023-12-01",0.06953306299646375,1],["2024-01-01",0.06698354488542957,1],["2024-02-01",0.06587970701829646,1],["2024-03-01",0.06196504919579614,1],["2024-04-01",0.060467239354080986,1],["2024-05-01",0.06367611904211867,1],["2024-06-01",0.05952846106907187,1],["2024-07-01",0.05648670788520893,0],["2024-08-01",0.05689281195469117,0],["2024-09-01",0.057092037107335285,0],["2024-10-01",0.055301154924712194,0],["2024-11-01",0.05519556559619767,0],["2024-12-05",0.05087323318980514,0]],"^GSPC":[["2013-04-01",0.4003199827773584,1],["2013-05-01",0.3980530558359368,1],["2013-06-01",0.3704220744804305,1],["2013-07-01",0.3728002570176448,1],["2013-08-01",0.3608328421546945,1],["2013-09-01",0.35210584670685546,1],["2013-10-01",0.3483839241778558,1],["2013-11-01",0.329301559006678,1],["2013-12-01",0.3141275534780513,1],["2014-01-01",0.3011208875533653,1],["2014-02-01",0.31348810369745544,1],["2014-03-01",0.3009953042715306,1],["2014-04-01",0.30783926832347397,1],["2014-05-01",0.3070246971663649,1],["2014-06-01",0.2980049132457153,1],["2014-07-01",0.298403286474826,1],["2014-08-01",0.29685032485886437,1],["2014-09-01",0.3053256693174393,1],["2014-10-01",0.3012665495843548,1],["2014-11-01",0.29438844838859024,1],["2014-12-01",0.28547848339754056,1],["2015-01-01",0.2731379285342901,1],["2015-02-01",0.2750306165960721,1],["2015-03-01",0.2663352193385441,1],["2015-04-01",0.2818161804511139,1],["2015-05-01",0.2780474537291007,1],["2015-06-01",0.27771730664594396,1],["2015-07-01",0.285997243298583,1],["2015-08-01",0.281309653795484,1],["2015-09-01",0.2991293187219009,1],["2015-10-01",0.29817686957439243,1],["2015-11-01",0.28426655527842803,1],["2015-12-01",0.27860804228321456,1],["2016-01-01",0.2805231825092828,1],["2016-02-01",0.2911531899453738,1],["2016-03-01",0.2988313582659981,1],["2016-04-01",0.3010903354025665,1],["2016-05-01",0.30302268583313835,1],["2016-06-01",0.29646281528360224,1],["2016-07-01",0.3071053855867861,1],["2016-08-01",0.2951274547657615,1],["2016-09-01",0.3030089098102854,1],["2016-10-01",0.30320541499859,1],["2016-11-01",0.299564437619153,1],["2016-12-01",0.30318569023063685,1],["2017-01-01",0.2899602831192365,1],["2017-02-01",0.2917531355059812,1],["2017-03-01",0.2831532214648193,1],["2017-04-01",0.28706408628752805,1],["2017-05-01",0.28413391769447083,1],["2017-06-01",0.2946259558396017,1],["2017-07-01",0.2973960860832565,1],["2017-08-01",0.3019500208954502,1],["2017-09-01",0.296488560457677,1],["2017-10-01",0.29838077622950865,1],["2017-11-01",0.28617462581778924,1],["2017-12-01",0.2773937314526231,1],["2018-01-01",0.2848423395271652,1],["2018-02-01",0.2797775573077318,1],["2018-03-01",0.28465271459621266,1],["2018-04-01",0.30428413632523393,1],["2018-05-01",0.30828144691348885,1],["2018-06-01",0.29872549048467917,1],["2018-07-01",0.29942959772611466,1],["2018-08-01",0.28839141155110953,1],["2018-09-01",0.28517929284301174,1],["2018-10-01",0.2781451485670412,1],["2018-11-01",0.29291949387433036,1],["2018-12-01",0.28824614076205496,1],["2019-01-01",0.32828414992780064,1],["2019-02-01",0.3054491011888392,1],["2019-03-01",0.29396971390878057,1],["2019-04-01",0.294554469861334,1],["2019-05-01",0.29179967425188313,1],["2019-06-01",0.30066656620518434,1],["2019-07-01",0.2733973431058452,1],["2019-08-01",0.2713728193463796,1],["2019-09-01",0.27899234168571746,1],["2019-10-01",0.270881770126907,1],["2019-11-01",0.2650650309325833,1],["2019-12-01",0.26087863966316355,1],["2020-01-01",0.25476930444688917,1],["2020-02-01",0.2566536889833579,1],["2020-03-01",0.27201605235065984,1],["2020-04-01",0.3169823994606927,1],["2020-05-01",0.2754782596548485,1],["2020-06-01",0.2633974374690397,1],["2020-07-01",0.271073798726709,1],["2020-08-01",0.2596760642777925,1],["2020-09-01",0.23366825629529045,1],["2020-10-01",0.24333687530783302,1],["2020-11-01",0.2501682697955,1],["2020-12-01",0.23184777116101196,1],["2021-01-01",0.23337486734629947,1],["2021-02-01",0.23627746957323084,1],["2021-03-01",0.23176872588629027,1],["2021-04-01",0.22369722236153017,1],["2021-05-01",0.2136691444635613,1],["2021-06-01",0.2110555062264985,1],["2021-07-01",0.20513480047662488,1],["2021-08-01",0.19925279073333532,1],["2021-09-01",0.1977344483502705,1],["2021-10-01",0.2050956607545255,1],["2021-11-01",0.1977414095077286,1],["2021-12-01",0.19972643009246124,1],["2022-01-01",0.19153380846612125,1],["2022-02-01",0.20238644508524767,1],["2022-03-01",0.20842884884688626,1],["2022-04-01",0.20144759151158734,1],["2022-05-01",0.2209147708286389,1],["2022-06-01",0.22189914745198236,1],["2022-07-01",0.24389195714811615,1],["2022-08-01",0.22500620455914636,1],["2022-09-01",0.24096037141768092,1],["2022-10-01",0.2508851483759955,1],["2022-11-01",0.22669157614489438,1],["2022-12-01",0.22113492396516599,1],["2023-01-01",0.2416251331025071,1],["2023-02-01",0.23092814413601812,1],["2023-03-01",0.2371722178325438,1],["2023-04-01",0.23060514893516643,1],["2023-05-01",0.23094231988709452,1],["2023-06-01",0.23193491592818646,1],["2023-07-01",0.21815401628241374,1],["2023-08-01",0.2175427984547711,1],["2023-09-01",0.21216721253844384,1],["2023-10-01",0.22510558031461078,1],["2023-11-01",0.2305321958468467,1],["2023-12-01",0.2162710333851284,1],["2024-01-01",0.20995808893991785,1],["2024-02-01",0.20672857965234173,1],["2024-03-01",0.19579180176475783,1],["2024-04-01",0.1885678985955093,1],["2024-05-01",0.19810625945683374,1],["2024-06-01",0.18953383193891027,1],["2024-07-01",0.1835083941396291,0],["2024-08-01",0.1812961637883292,0],["2024-09-01",0.17852217858790023,0],["2024-10-01",0.17437238681767744,0],["2024-11-01",0.17542381415659808,0],["2024-12-05",0.16495370577870178,0]],"XAU":[["2013-04-01",0.39260883254758555,1],["2013-05-01",0.44450086547203277,1],["2013-06-01",0.43276571429548927,1],["2013-07-01",0.4783007477050062,1],["2013-08-01",0.46756184705027026,1],["2013-09-01",0.41460734442890923,1],["2013-10-01",0.4542055438596982,1],["2013-11-01",0.4400846974769269,1],["2013-12-01",0.45337683154038644,1],["2014-01-01",0.45894635149581287,1],["2014-02-01",0.4488954508456915,1],["2014-03-01",0.42157897552751095,1],["2014-04-01",0.4513670159948182,1],["2014-05-01",0.45058963935795443,1],["2014-06-01",0.45918562568685745,1],["2014-07-01",0.44133189655248883,1],["2014-08-01",0.4428049634446862,1],["2014-09-01",0.4755089445601638,1],["2014-10-01",0.4894568137917267,1],["2014-11-01",0.5060746091884524,1],["2014-12-01",0.4865614803696839,1],["2015-01-01",0.47402757155473024,1],["2015-02-01",0.42777876994638636,1],["2015-03-01",0.46209273377593296,1],["2015-04-01",0.48412345252064154,1],["2015-05-01",0.49233379023658375,1],["2015-06-01",0.4924476223168319,1],["2015-07-01",0.5072121070286307,1],["2015-08-01",0.539916175718831,1],["2015-09-01",0.5177103014771361,1],["2015-10-01",0.5145833162274138,1],["2015-11-01",0.5193286417360462,1],["2015-12-01",0.5440509660632854,1],["2016-01-01",0.5383142401847587,1],["2016-02-01",0.5007842634936552,1],["2016-03-01",0.4694580759368806,1],["2016-04-01",0.5071480930804334,1],["2016-05-01",0.48358032274963186,1],["2016-06-01",0.5102773213126722,1],["2016-07-01",0.4783812361997303,1],["2016-08-01",0.47460358763234883,1],["2016-09-01",0.4993509231257076,1],["2016-10-01",0.4978670209668069,1],["2016-11-01",0.49146389160936876,1],["2016-12-01",0.5678015029737705,1],["2017-01-01",0.5667724689786408,1],["2017-02-01",0.5512200913260081,1],["2017-03-01",0.540325813170686,1],["2017-04-01",0.5429077220038986,1],["2017-05-01",0.5400184513994661,1],["2017-06-01",0.5626733083122323,1],["2017-07-01",0.5823805646185707,1],["2017-08-01",0.5900211026410198,1],["2017-09-01",0.5536980044122466,1],["2017-10-01",0.5885895158114511,1],["2017-11-01",0.5796822162519758,1],["2017-12-01",0.5729730259680997,1],["2018-01-01",0.5849494316016319,1],["2018-02-01",0.5843971071972713,1],["2018-03-01",0.5868048699474875,1],["2018-04-01",0.6040087482167318,1],["2018-05-01",0.6240936057378218,1],["2018-06-01",0.6280723174946802,1],["2018-07-01",0.6461555891907723,1],["2018-08-01",0.6680397895977876,1],["2018-09-01",0.6878219358976003,1],["2018-10-01",0.6845342492840638,1],["2018-11-01",0.6455502575421493,1],["2018-12-01",0.6580474786356864,1],["2019-01-01",0.6346284697214045,1],["2019-02-01",0.6263709049423439,1],["2019-03-01",0.6358635574386284,1],["2019-04-01",0.6517360179767031,1],["2019-05-01",0.6745458518283538,1],["2019-06-01",0.6336982307300054,1],["2019-07-01",0.5863077001687632,1],["2019-08-01",0.5623351579354249,1],["2019-09-01",0.5307159232348853,1],["2019-10-01",0.5454321345837057,1],["2019-11-01",0.534146612595579,1],["2019-12-01",0.5609999239918908,1],["2020-01-01",0.544418351801042,1],["2020-02-01",0.5224904846614434,1],["2020-03-01",0.5100263254223487,1],["2020-04-01",0.49735936274898374,1],["2020-05-01",0.464817740387011,1],["2020-06-01",0.4595055815764104,1],["2020-07-01",0.47608814289697393,1],["2020-08-01",0.4321925856975932,1],["2020-09-01",0.4154847503418506,1],["2020-10-01",0.43278189759541474,1],["2020-11-01",0.4393905817231315,1],["2020-12-01",0.4666744228755327,1],["2021-01-01",0.46282824451778637,1],["2021-02-01",0.4745165644232675,1],["2021-03-01",0.5163991304704683,1],["2021-04-01",0.5161472767311389,1],["2021-05-01",0.5063553014281821,1],["2021-06-01",0.46864954782199786,1],["2021-07-01",0.49681865668393016,1],["2021-08-01",0.4841113646089848,1],["2021-09-01",0.49385914668707487,1],["2021-10-01",0.5027918882007636,1],["2021-11-01",0.5087891731691991,1],["2021-12-01",0.5159138379622318,1],["2022-01-01",0.5003538342885068,1],["2022-02-01",0.5079235797755068,1],["2022-03-01",0.46817950939808683,1],["2022-04-01",0.47519024371930463,1],["2022-05-01",0.48100371093829675,1],["2022-06-01",0.4987966008394255,1],["2022-07-01",0.5097306686397015,1],["2022-08-01",0.5221529911700248,1],["2022-09-01",0.5588178554498348,1],["2022-10-01",0.5452678505652813,1],["2022-11-01",0.5370790263971926,1],["2022-12-01",0.5014605524132498,1],["2023-01-01",0.5094901214364452,1],["2023-02-01",0.4812255884235708,1],["2023-03-01",0.5117610198045168,1],["2023-04-01",0.48032565427521867,1],["2023-05-01",0.4856860791580141,1],["2023-06-01",0.4907418404228511,1],["2023-07-01",0.5057948971831816,1],["2023-08-01",0.5102179926601713,1],["2023-09-01",0.4954544040921097,1],["2023-10-01",0.5218357948250089,1],["2023-11-01",0.4878862962050576,1],["2023-12-01",0.47587867332348854,1],["2024-01-01",0.48276381586044775,1],["2024-02-01",0.4890694473852512,1],["2024-03-01",0.4793379627513262,1],["2024-04-01",0.4408437062335471,1],["2024-05-01",0.42930799703103806,1],["2024-06-01",0.431384004909411,1],["2024-07-01",0.43048041470199955,0],["2024-08-01",0.4104608716622396,0],["2024-09-01",0.4010735733963542,0],["2024-10-01",0.3773593503974008,0],["2024-11-01",0.36689778377381516,0],["2024-12-05",0.37869465592613105,0]],"XAG":[["2013-04-01",22.371165365627462,1],["2013-05-01",27.29642296192705,1],["2013-06-01",26.572781931964936,1],["2013-07-01",30.678462010890737,1],["2013-08-01",31.080975663239997,1],["2013-09-01",24.70938115779275,1],["2013-10-01",27.721888778971824,1],["2013-11-01",26.513618969980744,1],["2013-12-01",28.39649502730901,1],["2014-01-01",28.67726027199438,1],["2014-02-01",29.186201434010222,1],["2014-03-01",26.355591509686057,1],["2014-04-01",29.2329123098887,1],["2014-05-01",30.42728007234328,1],["2014-06-01",30.61168896961301,1],["2014-07-01",27.786050092008267,1],["2014-08-01",28.177724310361356,1],["2014-09-01",31.484650753632536,1],["2014-10-01",34.53485760259671,1],["2014-11-01",36.862316967969115,1],["2014-12-01",38.07070978542433,1],["2015-01-01",35.8147872950241,1],["2015-02-01",31.890635747106103,1],["2015-03-01",33.84984307598408,1],["2015-04-01",34.271842951438494,1],["2015-05-01",35.974992794128624,1],["2015-06-01",35.044571359511515,1],["2015-07-01",37.964057707900544,1],["2015-08-01",40.095584200654734,1],["2015-09-01",40.32424028329484,1],["2015-10-01",39.417139262543394,1],["2015-11-01",38.02781021659797,1],["2015-12-01",41.08934040173642,1],["2016-01-01",41.25408201267212,1],["2016-02-01",39.3236895284694,1],["2016-03-01",39.17601594848118,1],["2016-04-01",41.144943368468795,1],["2016-05-01",35.17389128652682,1],["2016-06-01",38.94092606725458,1],["2016-07-01",32.628243655275,1],["2016-08-01",31.352697812712666,1],["2016-09-01",34.98810601050269,1],["2016-10-01",34.59573042402638,1],["2016-11-01",34.564710145789235,1],["2016-12-01",40.32117099493397,1],["2017-01-01",40.98994362481475,1],["2017-02-01",37.97643232195142,1],["2017-03-01",36.64819437950884,1],["2017-04-01",37.14733075280921,1],["2017-05-01",40.13341094422088,1],["2017-06-01",41.325816882256305,1],["2017-07-01",43.50044630454387,1],["2017-08-01",44.861933365102914,1],["2017-09-01",41.39005012882536,1],["2017-10-01",45.2212871374546,1],["2017-11-01",43.164114370241315,1],["2017-12-01",44.601191805419354,1],["2018-01-01",44.92483492053606,1],["2018-02-01",45.80137075617547,1],["2018-03-01",46.92892397214392,1],["2018-04-01",48.86086767666393,1],["2018-05-01",50.33525101621147,1],["2018-06-01",49.512434728789714,1],["2018-07-01",50.25553699809684,1],["2018-08-01",52.80904613922893,1],["2018-09-01",56.83115526906034,1],["2018-10-01",56.135381608821184,1],["2018-11-01",53.986735351872454,1],["2018-12-01",56.73434065502519,1],["2019-01-01",52.583293843690036,1],["2019-02-01",51.90185999985087,1],["2019-03-01",54.0805328228443,1],["2019-04-01",55.56808707864019,1],["2019-05-01",58.630724256192295,1],["2019-06-01",56.7416418724582,1],["2019-07-01",53.62392062398971,1],["2019-08-01",49.59704862847896,1],["2019-09-01",43.94159357986416,1],["2019-10-01",46.65906206667381,1],["2019-11-01",44.63563761939682,1],["2019-12-01",48.30315064624291,1],["2020-01-01",46.19532600153251,1],["2020-02-01",46.046337269633035,1],["2020-03-01",48.4913192258683,1],["2020-04-01",56.60298752794424,1],["2020-05-01",52.79727267374961,1],["2020-06-01",43.68800002602939,1],["2020-07-01",46.73130066772664,1],["2020-08-01",35.00595998726315,1],["2020-09-01",28.965462614348883,1],["2020-10-01",34.59251215642558,1],["2020-11-01",35.175951692825514,1],["2020-12-01",35.46413703002482,1],["2021-01-01",33.29800585301679,1],["2021-02-01",30.942817430024473,1],["2021-03-01",33.59009583794589,1],["2021-04-01",35.76629638815249,1],["2021-05-01",34.56755402178185,1],["2021-06-01",31.954108803817864,1],["2021-07-01",33.92734853238406,1],["2021-08-01",34.423678432514514,1],["2021-09-01",37.07077849211802,1],["2021-10-01",39.295747171521576,1],["2021-11-01",37.95867549287737,1],["2021-12-01",41.076274692277735,1],["2022-01-01",39.25180789030354,1],["2022-02-01",40.42782284037435,1],["2022-03-01",35.84495162834325,1],["2022-04-01",37.15019288765876,1],["2022-05-01",40.07090694217115,1],["2022-06-01",42.250783022263256,1],["2022-07-01",46.409540661391446,1],["2022-08-01",45.5039259816927,1],["2022-09-01",53.19880530764067,1],["2022-10-01",47.58638422799612,1],["2022-11-01",45.05758777813786,1],["2022-12-01",39.803122922854406,1],["2023-01-01",38.852108548215,1],["2023-02-01",39.073919960657385,1],["2023-03-01",44.80857214968189,1],["2023-04-01",39.24531621130063,1],["2023-05-01",38.55012005008816,1],["2023-06-01",40.62528836812435,1],["2023-07-01",42.637142819306575,1],["2023-08-01",40.82007905531215,1],["2023-09-01",39.74878913090496,1],["2023-10-01",43.61351688511766,1],["2023-11-01",42.02222180406975,1],["2023-12-01",38.712029963266005,1],["2024-01-01",41.82942829521597,1],["2024-02-01",43.406709768419454,1],["2024-03-01",43.14969035679916,1],["2024-04-01",39.51593772431252,1],["2024-05-01",37.391390526866694,1],["2024-06-01",33.016724343818815,1],["2024-07-01",34.07338273236575,0],["2024-08-01",35.22398438280988,0],["2024-09-01",34.78584353112727,0],["2024-10-01",32.007203244425185,0],["2024-11-01",30.929571523175117,0],["2024-12-05",32.024662615210616,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",6.3546095200822,1],["2013-05-01",5.214459366052459,1],["2013-06-01",4.712673567544595,1],["2013-07-01",6.625395551647765,1],["2013-08-01",5.828978333109106,1],["2013-09-01",4.105181249030873,1],["2013-10-01",4.2854031944648865,1],["2013-11-01",2.772552705811619,1],["2013-12-01",0.5959216580653246,1],["2014-01-01",0.7222614430403387,1],["2014-02-01",0.6523286659451749,1],["2014-03-01",0.9874535264218915,1],["2014-04-01",1.1984303369906233,1],["2014-05-01",1.2704915309244484,1],["2014-06-01",0.8955462422682862,1],["2014-07-01",0.9060495235257472,1],["2014-08-01",0.9610524995854371,1],["2014-09-01",1.2889305363625159,1],["2014-10-01",1.5618610878833254,1],["2014-11-01",1.8328814700518914,1],["2014-12-01",1.5545010934369992,1],["2015-01-01",1.7907617468246495,1],["2015-02-01",2.4185503147877716,1],["2015-03-01",2.1699031265718594,1],["2015-04-01",2.371902616971807,1],["2015-05-01",2.4842842795771065,1],["2015-06-01",2.621521949944506,1],["2015-07-01",2.2910255386187997,1],["2015-08-01",2.108234549467347,1],["2015-09-01",2.592965923238048,1],["2015-10-01",2.406463875092657,1],["2015-11-01",1.8213902995323819,1],["2015-12-01",1.5978265610450852,1],["2016-01-01",1.3290740165267207,1],["2016-02-01",1.5210793213785874,1],["2016-03-01",1.3392946232954854,1],["2016-04-01",1.4879325871557787,1],["2016-05-01",1.3833755852580811,1],["2016-06-01",1.1593200862285218,1],["2016-07-01",0.9473842215284176,1],["2016-08-01",1.0745053700211635,1],["2016-09-01",1.1509356423238555,1],["2016-10-01",1.0689610848743618,1],["2016-11-01",0.8745466223985607,1],["2016-12-01",0.8858934318911165,1],["2017-01-01",0.6545661302829823,1],["2017-02-01",0.6977177855809187,1],["2017-03-01",0.5491100576055118,1],["2017-04-01",0.624880669820352,1],["2017-05-01",0.48251636413239046,1],["2017-06-01",0.2903131235940909,1],["2017-07-01",0.2934731084074407,1],["2017-08-01",0.27360898387359217,1],["2017-09-01",0.14831430325490844,1],["2017-10-01",0.17117737475770936,1],["2017-11-01",0.10940766907219555,1],["2017-12-01",0.06752801956373335,1],["2018-01-01",0.056900451428697395,1],["2018-02-01",0.0872496552102342,1],["2018-03-01",0.0709460072398067,1],["2018-04-01",0.11756463792954465,1],["2018-05-01",0.08976512603663254,1],["2018-06-01",0.10800698742382348,1],["2018-07-01",0.12754324390905047,1],["2018-08-01",0.10701816809895487,1],["2018-09-01",0.11484652732604818,1],["2018-10-01",0.12382044610331114,1],["2018-11-01",0.12536529164770813,1],["2018-12-01",0.19340716951919248,1],["2019-01-01",0.21165016890409027,1],["2019-02-01",0.23887578395236808,1],["2019-03-01",0.21487650084038795,1],["2019-04-01",0.2023025519172945,1],["2019-05-01",0.16015769899904958,1],["2019-06-01",0.09673796911320445,1],["2019-07-01",0.07688747722770899,1],["2019-08-01",0.07774910078226115,1],["2019-09-01",0.08310198386638117,1],["2019-10-01",0.09709652896923304,1],["2019-11-01",0.0873514291573775,1],["2019-12-01",0.11055185427066576,1],["2020-01-01",0.11508489372242803,1],["2020-02-01",0.08845691241463624,1],["2020-03-01",0.09515720374821071,1],["2020-04-01",0.11993823170679767,1],["2020-05-01",0.08952843669498582,1],["2020-06-01",0.07850717494087947,1],["2020-07-01",0.09115736969964075,1],["2020-08-01",0.07217605678396069,1],["2020-09-01",0.06874720994270958,1],["2020-10-01",0.07758445024020294,1],["2020-11-01",0.059948949365257014,1],["2020-12-01",0.04488222940412732,1],["2021-01-01",0.029930773110946083,1],["2021-02-01",0.026274726676043227,1],["2021-03-01",0.017940124362159176,1],["2021-04-01",0.01520747993969541,1],["2021-05-01",0.015488432540341567,1],["2021-06-01",0.024299661488122872,1],["2021-07-01",0.026263363625176894,1],["2021-08-01",0.021928280553781855,1],["2021-09-01",0.01835995905774319,1],["2021-10-01",0.01840830320594005,1],["2021-11-01",0.014928073640704123,1],["2021-12-01",0.016077844341724445,1],["2022-01-01",0.01919689077708661,1],["2022-02-01",0.02357780635322127,1],["2022-03-01",0.02048258526190486,1],["2022-04-01",0.019768065968380957,1],["2022-05-01",0.023704125131198246,1],["2022-06-01",0.030887469365722998,1],["2022-07-01",0.04748441893284101,1],["2022-08-01",0.03968589804208922,1],["2022-09-01",0.04713468013430394,1],["2022-10-01",0.04689723822477429,1],["2022-11-01",0.043178341003004994,1],["2022-12-01",0.0532495477196186,1],["2023-01-01",0.05604108389183624,1],["2023-02-01",0.03961751783672427,1],["2023-03-01",0.03975318016499907,1],["2023-04-01",0.03323416764700065,1],["2023-05-01",0.03426189553918271,1],["2023-06-01",0.03617208509610217,1],["2023-07-01",0.03174119294806145,1],["2023-08-01",0.03357547463265157,1],["2023-09-01",0.037264143401630825,1],["2023-10-01",0.034469395370182954,1],["2023-11-01",0.02733351158343938,1],["2023-12-01",0.02547596460361978,1],["2024-01-01",0.022532568714052945,1],["2024-02-01",0.023327826784752505,1],["2024-03-01",0.015987731876750504,1],["2024-04-01",0.014227219056734457,1],["2024-05-01",0.017095223573329776,1],["2024-06-01",0.014825043894740266,1],["2024-07-01",0.01597690755950742,0],["2024-08-01",0.015370545318911024,0],["2024-09-01",0.017517343125156834,0],["2024-10-01",0.016504834154144027,0],["2024-11-01",0.014449619231375844,0],["2024-12-01",0.010320635666913965,0],["2024-12-06",0.010226155270837907,0]],"local":[["2013-04-01",57540.74987,1],["2013-05-01",58185.735609,1],["2013-06-01",56815.610536,1],["2013-07-01",57620.136117,1],["2013-08-01",58643.350308,1],["2013-09-01",56453.579325,1],["2013-10-01",56096.521677,1],["2013-11-01",55018.550975,1],["2013-12-01",53772.244621,1],["2014-01-01",53927.724825,1],["2014-02-01",53724.948168,1],["2014-03-01",54039.338517,1],["2014-04-01",54556.838465,1],["2014-05-01",54089.039038,1],["2014-06-01",54545.923297,1],["2014-07-01",54913.235052,1],["2014-08-01",53814.634806,1],["2014-09-01",57946.362195,1],["2014-10-01",58285.213471,1],["2014-11-01",58540.388069,1],["2014-12-01",58391.210337,1],["2015-01-01",57895.338219,1],["2015-02-01",58412.595488,1],["2015-03-01",59508.16253,1],["2015-04-01",61702.179646,1],["2015-05-01",61385.018301,1],["2015-06-01",62440.217535,1],["2015-07-01",62877.355185,1],["2015-08-01",64505.77527,1],["2015-09-01",64612.132011,1],["2015-10-01",64774.39127,1],["2015-11-01",65766.347191,1],["2015-12-01",65060.516127,1],["2016-01-01",63849.414292,1],["2016-02-01",64052.30931,1],["2016-03-01",65316.032636,1],["2016-04-01",66747.665277,1],["2016-05-01",67603.109073,1],["2016-06-01",69264.560011,1],["2016-07-01",69861.713252,1],["2016-08-01",69709.005324,1],["2016-09-01",70449.2042,1],["2016-10-01",69591.7048,1],["2016-11-01",68767.066823,1],["2016-12-01",71969.107993,1],["2017-01-01",71976.288212,1],["2017-02-01",71590.439371,1],["2017-03-01",72184.96901,1],["2017-04-01",73846.587335,1],["2017-05-01",73685.70093,1],["2017-06-01",76898.899695,1],["2017-07-01",77187.066048,1],["2017-08-01",77399.078793,1],["2017-09-01",77517.572423,1],["2017-10-01",78788.540228,1],["2017-11-01",78316.053574,1],["2017-12-01",78660.690285,1],["2018-01-01",80531.198357,1],["2018-02-01",81175.5894,1],["2018-03-01",81351.094886,1],["2018-04-01",84644.852601,1],["2018-05-01",87549.748951,1],["2018-06-01",87402.876682,1],["2018-07-01",88170.294366,1],["2018-08-01",88275.406223,1],["2018-09-01",89637.273416,1],["2018-10-01",88311.449973,1],["2018-11-01",88583.921826,1],["2018-12-01",88955.523521,1],["2019-01-01",90366.303028,1],["2019-02-01",91207.066393,1],["2019-03-01",91506.614544,1],["2019-04-01",93274.692133,1],["2019-05-01",96066.00401,1],["2019-06-01",91987.89213,1],["2019-07-01",93561.914844,1],["2019-08-01",93625.2476,1],["2019-09-01",93393.849718,1],["2019-10-01",94307.362721,1],["2019-11-01",93742.893047,1],["2019-12-01",95102.448978,1],["2020-01-01",95332.211506,1],["2020-02-01",96260.353519,1],["2020-03-01",95772.52818,1],["2020-04-01",95413.133501,1],["2020-05-01",95789.402037,1],["2020-06-01",95704.139115,1],["2020-07-01",97960.707738,1],["2020-08-01",97054.505078,1],["2020-09-01",92400.96946,1],["2020-10-01",93414.562891,1],["2020-11-01",93840.947107,1],["2020-12-01",94570.772577,1],["2021-01-01",95974.40001,1],["2021-02-01",95704.481098,1],["2021-03-01",96511.358601,1],["2021-04-01",98167.027515,1],["2021-05-01",98118.594575,1],["2021-06-01",96305.878442,1],["2021-07-01",96734.160192,1],["2021-08-01",97302.45137,1],["2021-09-01",99743.861162,1],["2021-10-01",99565.691049,1],["2021-11-01",101404.288793,1],["2021-12-01",102961.035878,1],["2022-01-01",103584.881983,1],["2022-02-01",103547.39344,1],["2022-03-01",103643.17478,1],["2022-04-01",103489.566162,1],["2022-05-01",103748.888724,1],["2022-06-01",105554.88583,1],["2022-07-01",107952.516973,1],["2022-08-01",109162.188006,1],["2022-09-01",110890.900789,1],["2022-10-01",109418.940689,1],["2022-11-01",109842.391315,1],["2022-12-01",110498.630853,1],["2023-01-01",109905.069067,1],["2023-02-01",110948.815156,1],["2023-03-01",110960.670466,1],["2023-04-01",112552.764195,1],["2023-05-01",114492.082763,1],["2023-06-01",115432.31472,1],["2023-07-01",115515.531081,1],["2023-08-01",118257.976113,1],["2023-09-01",114120.904415,1],["2023-10-01",114503.731995,1],["2023-11-01",114985.581566,1],["2023-12-01",117068.520212,1],["2024-01-01",118281.917093,1],["2024-02-01",119307.339537,1],["2024-03-01",118513.810683,1],["2024-04-01",117711.010259,1],["2024-05-01",118280.624779,1],["2024-06-01",119195.596227,1],["2024-07-01",119195.596227,0],["2024-08-01",119195.596227,0],["2024-09-01",119195.596227,0],["2024-10-01",119195.596227,0],["2024-11-01",119195.596227,0],["2024-12-01",119195.596227,0],["2024-12-06",119195.596227,0]],"USD":[["2013-04-01",628.1741320761369,1],["2013-05-01",635.9096787868853,1],["2013-06-01",604.421388680851,1],["2013-07-01",600.1264086637468,1],["2013-08-01",609.5982360498961,1],["2013-09-01",576.0275427274119,1],["2013-10-01",586.1246097837201,1],["2013-11-01",579.142635745867,1],["2013-12-01",567.487147074033,1],["2014-01-01",555.8269970883043,1],["2014-02-01",558.8489895371198,1],["2014-03-01",559.1529730058769,1],["2014-04-01",576.8784632424859,1],["2014-05-01",578.5542735907584,1],["2014-06-01",573.3227109909323,1],["2014-07-01",585.5537966730647,1],["2014-08-01",572.8617714072813,1],["2014-09-01",611.8939977096727,1],["2014-10-01",593.9289088602435,1],["2014-11-01",594.137698922788,1],["2014-12-01",589.7357497965988,1],["2015-01-01",562.363654385624,1],["2015-02-01",549.1453933251856,1],["2015-03-01",560.6968886062234,1],["2015-04-01",582.691556160803,1],["2015-05-01",580.3906613813643,1],["2015-06-01",585.6057916529895,1],["2015-07-01",591.156301898171,1],["2015-08-01",592.0133505688935,1],["2015-09-01",589.3116692966831,1],["2015-10-01",572.3952349581912,1],["2015-11-01",591.4904803371825,1],["2015-12-01",580.3210304675044,1],["2016-01-01",571.7623368929992,1],["2016-02-01",563.9462426730352,1],["2016-03-01",578.8632255695198,1],["2016-04-01",619.2284408796501,1],["2016-05-01",626.3993818000413,1],["2016-06-01",620.775330064078,1],["2016-07-01",644.7186471694478,1],["2016-08-01",641.3561995031741,1],["2016-09-01",657.932359810938,1],["2016-10-01",656.2365995318213,1],["2016-11-01",637.6768065931009,1],["2016-12-01",667.0600363883582,1],["2017-01-01",652.8658944842831,1],["2017-02-01",666.828074623481,1],["2017-03-01",673.9414438230423,1],["2017-04-01",678.142998830721,1],["2017-05-01",678.6538624132436,1],["2017-06-01",711.7131614518679,1],["2017-07-01",723.0858377951239,1],["2017-08-01",747.9604262474264,1],["2017-09-01",733.6372006045164,1],["2017-10-01",752.2775984604633,1],["2017-11-01",739.249143980075,1],["2017-12-01",733.7341861545649,1],["2018-01-01",764.4399262959122,1],["2018-02-01",787.9794876183477,1],["2018-03-01",772.8947353864936,1],["2018-04-01",801.3170439480634,1],["2018-05-01",814.7755208922305,1],["2018-06-01",812.1449763944917,1],["2018-07-01",809.942075748668,1],["2018-08-01",813.6011759950646,1],["2018-09-01",826.1529930546751,1],["2018-10-01",813.9333776652919,1],["2018-11-01",796.0321810473381,1],["2018-12-01",804.3508557965143,1],["2019-01-01",813.1466951815654,1],["2019-02-01",825.4212360049337,1],["2019-03-01",822.591924241434,1],["2019-04-01",839.0766649629899,1],["2019-05-01",861.4889550809118,1],["2019-06-01",827.2930857191417,1],["2019-07-01",812.3755752490761,1],["2019-08-01",808.7778595052782,1],["2019-09-01",811.5915146117036,1],["2019-10-01",808.2272128379724,1],["2019-11-01",808.6391834010735,1],["2019-12-01",820.1633367814665,1],["2020-01-01",826.642299155836,1],["2020-02-01",830.4440527384387,1],["2020-03-01",809.0519121547409,1],["2020-04-01",791.8474172090172,1],["2020-05-01",790.3719442050858,1],["2020-06-01",800.4068727488904,1],["2020-07-01",841.9335117636195,1],["2020-08-01",853.8824176579931,1],["2020-09-01",819.5773751688541,1],["2020-10-01",823.9070545145727,1],["2020-11-01",824.6046386846796,1],["2020-12-01",845.2868606124593,1],["2021-01-01",878.5653844301183,1],["2021-02-01",881.5913876883744,1],["2021-03-01",890.5736491686957,1],["2021-04-01",893.1738020543,1],["2021-05-01",895.6967760351342,1],["2021-06-01",889.9197672363333,1],["2021-07-01",882.2293864472958,1],["2021-08-01",878.0791261295136,1],["2021-09-01",895.4997310686955,1],["2021-10-01",885.4308148292043,1],["2021-11-01",911.710520677345,1],["2021-12-01",919.304771850021,1],["2022-01-01",915.1753777705754,1],["2022-02-01",914.6996700381906,1],["2022-03-01",909.404276053935,1],["2022-04-01",914.6364932811807,1],["2022-05-01",912.5127313292927,1],["2022-06-01",920.8325964396424,1],["2022-07-01",922.1554899770272,1],["2022-08-01",925.3109891370277,1],["2022-09-01",948.5959182648697,1],["2022-10-01",905.640198254852,1],["2022-11-01",884.5029337415272,1],["2022-12-01",903.8093693802604,1],["2023-01-01",931.0517185710414,1],["2023-02-01",939.8937273897868,1],["2023-03-01",939.9941586696486,1],["2023-04-01",945.9884870019079,1],["2023-05-01",962.2881581035309,1],["2023-06-01",970.1906615453147,1],["2023-07-01",970.8900821237361,1],["2023-08-01",996.0915088441907,1],["2023-09-01",961.244793846128,1],["2023-10-01",964.4693653661495,1],["2023-11-01",968.5280029480635,1],["2023-12-01",986.0726757635485,1],["2024-01-01",996.2931646451374,1],["2024-02-01",1004.9303375701219,1],["2024-03-01",998.2464133269319,1],["2024-04-01",991.4843942908644,1],["2024-05-01",996.2822794343089,1],["2024-06-01",1003.9891193460353,1],["2024-07-01",1003.9891193460353,0],["2024-08-01",1003.9891193460353,0],["2024-09-01",1003.9891193460353,0],["2024-10-01",1003.9891193460353,0],["2024-11-01",1003.9891193460353,0],["2024-12-01",1003.9891193460353,0],["2024-12-06",1003.9891193460353,0]],"^IXIC":[["2013-04-01",0.19218270486336708,1],["2013-05-01",0.1912308960295888,1],["2013-06-01",0.1746498997258653,1],["2013-07-01",0.17493948720894267,1],["2013-08-01",0.16682217281408018,1],["2013-09-01",0.15900767390861756,1],["2013-10-01",0.15529853382717063,1],["2013-11-01",0.147272728944276,1],["2013-12-01",0.13958057470173527,1],["2014-01-01",0.1336113022727859,1],["2014-02-01",0.13613661714088585,1],["2014-03-01",0.1312128312292333,1],["2014-04-01",0.13670526514379297,1],["2014-05-01",0.14038320256979275,1],["2014-06-01",0.13496424548794553,1],["2014-07-01",0.13233721573673465,1],["2014-08-01",0.13128823081542526,1],["2014-09-01",0.13323999288371863,1],["2014-10-01",0.13237692304674475,1],["2014-11-01",0.12822073542181328,1],["2014-12-01",0.12343429875849514,1],["2015-01-01",0.11813766253321459,1],["2015-02-01",0.11808054483160935,1],["2015-03-01",0.11273846596592592,1],["2015-04-01",0.11905368065235769,1],["2015-05-01",0.11686534132397834,1],["2015-06-01",0.11493870357407138,1],["2015-07-01",0.11754830929436477,1],["2015-08-01",0.11530466789991467,1],["2015-09-01",0.12609346662131077,1],["2015-10-01",0.12377558456407341,1],["2015-11-01",0.11676519933773233,1],["2015-12-01",0.11313094388697514,1],["2016-01-01",0.11674218212685736,1],["2016-02-01",0.12292865358077712,1],["2016-03-01",0.12594908520408718,1],["2016-04-01",0.12787239488590252,1],["2016-05-01",0.1308665755836499,1],["2016-06-01",0.1259442242508574,1],["2016-07-01",0.1332839844166689,1],["2016-08-01",0.12411536302442745,1],["2016-09-01",0.12608223148219672,1],["2016-10-01",0.12381145082541456,1],["2016-11-01",0.12263557891942811,1],["2016-12-01",0.12529584646375674,1],["2017-01-01",0.1203301890628332,1],["2017-02-01",0.11792853885889004,1],["2017-03-01",0.11471617357807576,1],["2017-04-01",0.11460306675586099,1],["2017-05-01",0.11184955004310777,1],["2017-06-01",0.11449862426602989,1],["2017-07-01",0.11713135673517368,1],["2017-08-01",0.1173794141871662,1],["2017-09-01",0.11388044859130175,1],["2017-10-01",0.1156268581737567,1],["2017-11-01",0.10937838515233818,1],["2017-12-01",0.1072077576938127,1],["2018-01-01",0.1101871580515559,1],["2018-02-01",0.10681324897801361,1],["2018-03-01",0.10624347714856093,1],["2018-04-01",0.114210039504562,1],["2018-05-01",0.11551119380357977,1],["2018-06-01",0.10846445477584728,1],["2018-07-01",0.10868933914342131,1],["2018-08-01",0.1056375239312475,1],["2018-09-01",0.10214615237535528,1],["2018-10-01",0.10059116080643786,1],["2018-11-01",0.10863151662332343,1],["2018-12-01",0.10744548496857283,1],["2019-01-01",0.12496663941187568,1],["2019-02-01",0.11375125891798626,1],["2019-03-01",0.10841480379662041,1],["2019-04-01",0.1075706183080426,1],["2019-05-01",0.10592602376524855,1],["2019-06-01",0.11117722656154068,1],["2019-07-01",0.09972876563034413,1],["2019-08-01",0.09874512288774287,1],["2019-09-01",0.1026494251048915,1],["2019-10-01",0.10069070915560822,1],["2019-11-01",0.09701671883787757,1],["2019-12-01",0.09456687216154573,1],["2020-01-01",0.09144819521608936,1],["2020-02-01",0.09035680310632649,1],["2020-03-01",0.09334704931177562,1],["2020-04-01",0.10615288118627485,1],["2020-05-01",0.09104314458435474,1],["2020-06-01",0.0845075901344303,1],["2020-07-01",0.08366068425332016,1],["2020-08-01",0.07870870867952329,1],["2020-09-01",0.0691570453254674,1],["2020-10-01",0.07296384759583306,1],["2020-11-01",0.074892908469423,1],["2020-12-01",0.06864794308608023,1],["2021-01-01",0.06779828377087536,1],["2021-02-01",0.06665502877762672,1],["2021-03-01",0.06643018125913609,1],["2021-04-01",0.0665836047780971,1],["2021-05-01",0.06383348686281783,1],["2021-06-01",0.06435143060246601,1],["2021-07-01",0.06086989305637582,1],["2021-08-01",0.05949610053597075,1],["2021-09-01",0.05849506000067517,1],["2021-10-01",0.06108555432267973,1],["2021-11-01",0.058663875028581385,1],["2021-12-01",0.05836014740772854,1],["2022-01-01",0.05817100764472115,1],["2022-02-01",0.06406613025305369,1],["2022-03-01",0.06629905612172757,1],["2022-04-01",0.06409716898556653,1],["2022-05-01",0.07399737582874247,1],["2022-06-01",0.07562133048958038,1],["2022-07-01",0.083780296727731,1],["2022-08-01",0.07511885020501428,1],["2022-09-01",0.0810250476149713,1],["2022-10-01",0.08496475921952108,1],["2022-11-01",0.07929390690926169,1],["2022-12-01",0.07876217742600375,1],["2023-01-01",0.08815058392475005,1],["2023-02-01",0.08121337475753027,1],["2023-03-01",0.08211291401803501,1],["2023-04-01",0.07788419970305786,1],["2023-05-01",0.07881115748881742,1],["2023-06-01",0.07495026169288323,1],["2023-07-01",0.07036098098961184,1],["2023-08-01",0.069779083375551,1],["2023-09-01",0.06802884059852289,1],["2023-10-01",0.07296646924591481,1],["2023-11-01",0.07515508077414572,1],["2023-12-01",0.06953306299646375,1],["2024-01-01",0.06698354488542957,1],["2024-02-01",0.06587970701829646,1],["2024-03-01",0.06196504919579614,1],["2024-04-01",0.060467239354080986,1],["2024-05-01",0.06367611904211867,1],["2024-06-01",0.05952846106907187,1],["2024-07-01",0.05648670788520893,0],["2024-08-01",0.05689281195469117,0],["2024-09-01",0.057092037107335285,0],["2024-10-01",0.055301154924712194,0],["2024-11-01",0.05519556559619767,0],["2024-12-01",0.05214057206927937,0],["2024-12-06",0.05096204524393538,0]],"^GSPC":[["2013-04-01",0.4003199827773584,1],["2013-05-01",0.3980530558359368,1],["2013-06-01",0.3704220744804305,1],["2013-07-01",0.3728002570176448,1],["2013-08-01",0.3608328421546945,1],["2013-09-01",0.35210584670685546,1],["2013-10-01",0.3483839241778558,1],["2013-11-01",0.329301559006678,1],["2013-12-01",0.3141275534780513,1],["2014-01-01",0.3011208875533653,1],["2014-02-01",0.31348810369745544,1],["2014-03-01",0.3009953042715306,1],["2014-04-01",0.30783926832347397,1],["2014-05-01",0.3070246971663649,1],["2014-06-01",0.2980049132457153,1],["2014-07-01",0.298403286474826,1],["2014-08-01",0.29685032485886437,1],["2014-09-01",0.3053256693174393,1],["2014-10-01",0.3012665495843548,1],["2014-11-01",0.29438844838859024,1],["2014-12-01",0.28547848339754056,1],["2015-01-01",0.2731379285342901,1],["2015-02-01",0.2750306165960721,1],["2015-03-01",0.2663352193385441,1],["2015-04-01",0.2818161804511139,1],["2015-05-01",0.2780474537291007,1],["2015-06-01",0.27771730664594396,1],["2015-07-01",0.285997243298583,1],["2015-08-01",0.281309653795484,1],["2015-09-01",0.2991293187219009,1],["2015-10-01",0.29817686957439243,1],["2015-11-01",0.28426655527842803,1],["2015-12-01",0.27860804228321456,1],["2016-01-01",0.2805231825092828,1],["2016-02-01",0.2911531899453738,1],["2016-03-01",0.2988313582659981,1],["2016-04-01",0.3010903354025665,1],["2016-05-01",0.30302268583313835,1],["2016-06-01",0.29646281528360224,1],["2016-07-01",0.3071053855867861,1],["2016-08-01",0.2951274547657615,1],["2016-09-01",0.3030089098102854,1],["2016-10-01",0.30320541499859,1],["2016-11-01",0.299564437619153,1],["2016-12-01",0.30318569023063685,1],["2017-01-01",0.2899602831192365,1],["2017-02-01",0.2917531355059812,1],["2017-03-01",0.2831532214648193,1],["2017-04-01",0.28706408628752805,1],["2017-05-01",0.28413391769447083,1],["2017-06-01",0.2946259558396017,1],["2017-07-01",0.2973960860832565,1],["2017-08-01",0.3019500208954502,1],["2017-09-01",0.296488560457677,1],["2017-10-01",0.29838077622950865,1],["2017-11-01",0.28617462581778924,1],["2017-12-01",0.2773937314526231,1],["2018-01-01",0.2848423395271652,1],["2018-02-01",0.2797775573077318,1],["2018-03-01",0.28465271459621266,1],["2018-04-01",0.30428413632523393,1],["2018-05-01",0.30828144691348885,1],["2018-06-01",0.29872549048467917,1],["2018-07-01",0.29942959772611466,1],["2018-08-01",0.28839141155110953,1],["2018-09-01",0.28517929284301174,1],["2018-10-01",0.2781451485670412,1],["2018-11-01",0.29291949387433036,1],["2018-12-01",0.28824614076205496,1],["2019-01-01",0.32828414992780064,1],["2019-02-01",0.3054491011888392,1],["2019-03-01",0.29396971390878057,1],["2019-04-01",0.294554469861334,1],["2019-05-01",0.29179967425188313,1],["2019-06-01",0.30066656620518434,1],["2019-07-01",0.2733973431058452,1],["2019-08-01",0.2713728193463796,1],["2019-09-01",0.27899234168571746,1],["2019-10-01",0.270881770126907,1],["2019-11-01",0.2650650309325833,1],["2019-12-01",0.26087863966316355,1],["2020-01-01",0.25476930444688917,1],["2020-02-01",0.2566536889833579,1],["2020-03-01",0.27201605235065984,1],["2020-04-01",0.3169823994606927,1],["2020-05-01",0.2754782596548485,1],["2020-06-01",0.2633974374690397,1],["2020-07-01",0.271073798726709,1],["2020-08-01",0.2596760642777925,1],["2020-09-01",0.23366825629529045,1],["2020-10-01",0.24333687530783302,1],["2020-11-01",0.2501682697955,1],["2020-12-01",0.23184777116101196,1],["2021-01-01",0.23337486734629947,1],["2021-02-01",0.23627746957323084,1],["2021-03-01",0.23176872588629027,1],["2021-04-01",0.22369722236153017,1],["2021-05-01",0.2136691444635613,1],["2021-06-01",0.2110555062264985,1],["2021-07-01",0.20513480047662488,1],["2021-08-01",0.19925279073333532,1],["2021-09-01",0.1977344483502705,1],["2021-10-01",0.2050956607545255,1],["2021-11-01",0.1977414095077286,1],["2021-12-01",0.19972643009246124,1],["2022-01-01",0.19153380846612125,1],["2022-02-01",0.20238644508524767,1],["2022-03-01",0.20842884884688626,1],["2022-04-01",0.20144759151158734,1],["2022-05-01",0.2209147708286389,1],["2022-06-01",0.22189914745198236,1],["2022-07-01",0.24389195714811615,1],["2022-08-01",0.22500620455914636,1],["2022-09-01",0.24096037141768092,1],["2022-10-01",0.2508851483759955,1],["2022-11-01",0.22669157614489438,1],["2022-12-01",0.22113492396516599,1],["2023-01-01",0.2416251331025071,1],["2023-02-01",0.23092814413601812,1],["2023-03-01",0.2371722178325438,1],["2023-04-01",0.23060514893516643,1],["2023-05-01",0.23094231988709452,1],["2023-06-01",0.23193491592818646,1],["2023-07-01",0.21815401628241374,1],["2023-08-01",0.2175427984547711,1],["2023-09-01",0.21216721253844384,1],["2023-10-01",0.22510558031461078,1],["2023-11-01",0.2305321958468467,1],["2023-12-01",0.2162710333851284,1],["2024-01-01",0.20995808893991785,1],["2024-02-01",0.20672857965234173,1],["2024-03-01",0.19579180176475783,1],["2024-04-01",0.1885678985955093,1],["2024-05-01",0.19810625945683374,1],["2024-06-01",0.18953383193891027,1],["2024-07-01",0.1835083941396291,0],["2024-08-01",0.1812961637883292,0],["2024-09-01",0.17852217858790023,0],["2024-10-01",0.17437238681767744,0],["2024-11-01",0.17542381415659808,0],["2024-12-01",0.16622034070099262,0],["2024-12-06",0.16526270996583542,0]],"XAU":[["2013-04-01",0.39260883254758555,1],["2013-05-01",0.44450086547203277,1],["2013-06-01",0.43276571429548927,1],["2013-07-01",0.4783007477050062,1],["2013-08-01",0.46756184705027026,1],["2013-09-01",0.41460734442890923,1],["2013-10-01",0.4542055438596982,1],["2013-11-01",0.4400846974769269,1],["2013-12-01",0.45337683154038644,1],["2014-01-01",0.45894635149581287,1],["2014-02-01",0.4488954508456915,1],["2014-03-01",0.42157897552751095,1],["2014-04-01",0.4513670159948182,1],["2014-05-01",0.45058963935795443,1],["2014-06-01",0.45918562568685745,1],["2014-07-01",0.44133189655248883,1],["2014-08-01",0.4428049634446862,1],["2014-09-01",0.4755089445601638,1],["2014-10-01",0.4894568137917267,1],["2014-11-01",0.5060746091884524,1],["2014-12-01",0.4865614803696839,1],["2015-01-01",0.47402757155473024,1],["2015-02-01",0.42777876994638636,1],["2015-03-01",0.46209273377593296,1],["2015-04-01",0.48412345252064154,1],["2015-05-01",0.49233379023658375,1],["2015-06-01",0.4924476223168319,1],["2015-07-01",0.5072121070286307,1],["2015-08-01",0.539916175718831,1],["2015-09-01",0.5177103014771361,1],["2015-10-01",0.5145833162274138,1],["2015-11-01",0.5193286417360462,1],["2015-12-01",0.5440509660632854,1],["2016-01-01",0.5383142401847587,1],["2016-02-01",0.5007842634936552,1],["2016-03-01",0.4694580759368806,1],["2016-04-01",0.5071480930804334,1],["2016-05-01",0.48358032274963186,1],["2016-06-01",0.5102773213126722,1],["2016-07-01",0.4783812361997303,1],["2016-08-01",0.47460358763234883,1],["2016-09-01",0.4993509231257076,1],["2016-10-01",0.4978670209668069,1],["2016-11-01",0.49146389160936876,1],["2016-12-01",0.5678015029737705,1],["2017-01-01",0.5667724689786408,1],["2017-02-01",0.5512200913260081,1],["2017-03-01",0.540325813170686,1],["2017-04-01",0.5429077220038986,1],["2017-05-01",0.5400184513994661,1],["2017-06-01",0.5626733083122323,1],["2017-07-01",0.5823805646185707,1],["2017-08-01",0.5900211026410198,1],["2017-09-01",0.5536980044122466,1],["2017-10-01",0.5885895158114511,1],["2017-11-01",0.5796822162519758,1],["2017-12-01",0.5729730259680997,1],["2018-01-01",0.5849494316016319,1],["2018-02-01",0.5843971071972713,1],["2018-03-01",0.5868048699474875,1],["2018-04-01",0.6040087482167318,1],["2018-05-01",0.6240936057378218,1],["2018-06-01",0.6280723174946802,1],["2018-07-01",0.6461555891907723,1],["2018-08-01",0.6680397895977876,1],["2018-09-01",0.6878219358976003,1],["2018-10-01",0.6845342492840638,1],["2018-11-01",0.6455502575421493,1],["2018-12-01",0.6580474786356864,1],["2019-01-01",0.6346284697214045,1],["2019-02-01",0.6263709049423439,1],["2019-03-01",0.6358635574386284,1],["2019-04-01",0.6517360179767031,1],["2019-05-01",0.6745458518283538,1],["2019-06-01",0.6336982307300054,1],["2019-07-01",0.5863077001687632,1],["2019-08-01",0.5623351579354249,1],["2019-09-01",0.5307159232348853,1],["2019-10-01",0.5454321345837057,1],["2019-11-01",0.534146612595579,1],["2019-12-01",0.5609999239918908,1],["2020-01-01",0.544418351801042,1],["2020-02-01",0.5224904846614434,1],["2020-03-01",0.5100263254223487,1],["2020-04-01",0.49735936274898374,1],["2020-05-01",0.464817740387011,1],["2020-06-01",0.4595055815764104,1],["2020-07-01",0.47608814289697393,1],["2020-08-01",0.4321925856975932,1],["2020-09-01",0.4154847503418506,1],["2020-10-01",0.43278189759541474,1],["2020-11-01",0.4393905817231315,1],["2020-12-01",0.4666744228755327,1],["2021-01-01",0.46282824451778637,1],["2021-02-01",0.4745165644232675,1],["2021-03-01",0.5163991304704683,1],["2021-04-01",0.5161472767311389,1],["2021-05-01",0.5063553014281821,1],["2021-06-01",0.46864954782199786,1],["2021-07-01",0.49681865668393016,1],["2021-08-01",0.4841113646089848,1],["2021-09-01",0.49385914668707487,1],["2021-10-01",0.5027918882007636,1],["2021-11-01",0.5087891731691991,1],["2021-12-01",0.5159138379622318,1],["2022-01-01",0.5003538342885068,1],["2022-02-01",0.5079235797755068,1],["2022-03-01",0.46817950939808683,1],["2022-04-01",0.47519024371930463,1],["2022-05-01",0.48100371093829675,1],["2022-06-01",0.4987966008394255,1],["2022-07-01",0.5097306686397015,1],["2022-08-01",0.5221529911700248,1],["2022-09-01",0.5588178554498348,1],["2022-10-01",0.5452678505652813,1],["2022-11-01",0.5370790263971926,1],["2022-12-01",0.5014605524132498,1],["2023-01-01",0.5094901214364452,1],["2023-02-01",0.4812255884235708,1],["2023-03-01",0.5117610198045168,1],["2023-04-01",0.48032565427521867,1],["2023-05-01",0.4856860791580141,1],["2023-06-01",0.4907418404228511,1],["2023-07-01",0.5057948971831816,1],["2023-08-01",0.5102179926601713,1],["2023-09-01",0.4954544040921097,1],["2023-10-01",0.5218357948250089,1],["2023-11-01",0.4878862962050576,1],["2023-12-01",0.47587867332348854,1],["2024-01-01",0.48276381586044775,1],["2024-02-01",0.4890694473852512,1],["2024-03-01",0.4793379627513262,1],["2024-04-01",0.4408437062335471,1],["2024-05-01",0.42930799703103806,1],["2024-06-01",0.431384004909411,1],["2024-07-01",0.43048041470199955,0],["2024-08-01",0.4104608716622396,0],["2024-09-01",0.4010735733963542,0],["2024-10-01",0.3773593503974008,0],["2024-11-01",0.36689778377381516,0],["2024-12-01",0.37942756798325367,0],["2024-12-06",0.3805018363409539,0]],"XAG":[["2013-04-01",22.371165365627462,1],["2013-05-01",27.29642296192705,1],["2013-06-01",26.572781931964936,1],["2013-07-01",30.678462010890737,1],["2013-08-01",31.080975663239997,1],["2013-09-01",24.70938115779275,1],["2013-10-01",27.721888778971824,1],["2013-11-01",26.513618969980744,1],["2013-12-01",28.39649502730901,1],["2014-01-01",28.67726027199438,1],["2014-02-01",29.186201434010222,1],["2014-03-01",26.355591509686057,1],["2014-04-01",29.2329123098887,1],["2014-05-01",30.42728007234328,1],["2014-06-01",30.61168896961301,1],["2014-07-01",27.786050092008267,1],["2014-08-01",28.177724310361356,1],["2014-09-01",31.484650753632536,1],["2014-10-01",34.53485760259671,1],["2014-11-01",36.862316967969115,1],["2014-12-01",38.07070978542433,1],["2015-01-01",35.8147872950241,1],["2015-02-01",31.890635747106103,1],["2015-03-01",33.84984307598408,1],["2015-04-01",34.271842951438494,1],["2015-05-01",35.974992794128624,1],["2015-06-01",35.044571359511515,1],["2015-07-01",37.964057707900544,1],["2015-08-01",40.095584200654734,1],["2015-09-01",40.32424028329484,1],["2015-10-01",39.417139262543394,1],["2015-11-01",38.02781021659797,1],["2015-12-01",41.08934040173642,1],["2016-01-01",41.25408201267212,1],["2016-02-01",39.3236895284694,1],["2016-03-01",39.17601594848118,1],["2016-04-01",41.144943368468795,1],["2016-05-01",35.17389128652682,1],["2016-06-01",38.94092606725458,1],["2016-07-01",32.628243655275,1],["2016-08-01",31.352697812712666,1],["2016-09-01",34.98810601050269,1],["2016-10-01",34.59573042402638,1],["2016-11-01",34.564710145789235,1],["2016-12-01",40.32117099493397,1],["2017-01-01",40.98994362481475,1],["2017-02-01",37.97643232195142,1],["2017-03-01",36.64819437950884,1],["2017-04-01",37.14733075280921,1],["2017-05-01",40.13341094422088,1],["2017-06-01",41.325816882256305,1],["2017-07-01",43.50044630454387,1],["2017-08-01",44.861933365102914,1],["2017-09-01",41.39005012882536,1],["2017-10-01",45.2212871374546,1],["2017-11-01",43.164114370241315,1],["2017-12-01",44.601191805419354,1],["2018-01-01",44.92483492053606,1],["2018-02-01",45.80137075617547,1],["2018-03-01",46.92892397214392,1],["2018-04-01",48.86086767666393,1],["2018-05-01",50.33525101621147,1],["2018-06-01",49.512434728789714,1],["2018-07-01",50.25553699809684,1],["2018-08-01",52.80904613922893,1],["2018-09-01",56.83115526906034,1],["2018-10-01",56.135381608821184,1],["2018-11-01",53.986735351872454,1],["2018-12-01",56.73434065502519,1],["2019-01-01",52.583293843690036,1],["2019-02-01",51.90185999985087,1],["2019-03-01",54.0805328228443,1],["2019-04-01",55.56808707864019,1],["2019-05-01",58.630724256192295,1],["2019-06-01",56.7416418724582,1],["2019-07-01",53.62392062398971,1],["2019-08-01",49.59704862847896,1],["2019-09-01",43.94159357986416,1],["2019-10-01",46.65906206667381,1],["2019-11-01",44.63563761939682,1],["2019-12-01",48.30315064624291,1],["2020-01-01",46.19532600153251,1],["2020-02-01",46.046337269633035,1],["2020-03-01",48.4913192258683,1],["2020-04-01",56.60298752794424,1],["2020-05-01",52.79727267374961,1],["2020-06-01",43.68800002602939,1],["2020-07-01",46.73130066772664,1],["2020-08-01",35.00595998726315,1],["2020-09-01",28.965462614348883,1],["2020-10-01",34.59251215642558,1],["2020-11-01",35.175951692825514,1],["2020-12-01",35.46413703002482,1],["2021-01-01",33.29800585301679,1],["2021-02-01",30.942817430024473,1],["2021-03-01",33.59009583794589,1],["2021-04-01",35.76629638815249,1],["2021-05-01",34.56755402178185,1],["2021-06-01",31.954108803817864,1],["2021-07-01",33.92734853238406,1],["2021-08-01",34.423678432514514,1],["2021-09-01",37.07077849211802,1],["2021-10-01",39.295747171521576,1],["2021-11-01",37.95867549287737,1],["2021-12-01",41.076274692277735,1],["2022-01-01",39.25180789030354,1],["2022-02-01",40.42782284037435,1],["2022-03-01",35.84495162834325,1],["2022-04-01",37.15019288765876,1],["2022-05-01",40.07090694217115,1],["2022-06-01",42.250783022263256,1],["2022-07-01",46.409540661391446,1],["2022-08-01",45.5039259816927,1],["2022-09-01",53.19880530764067,1],["2022-10-01",47.58638422799612,1],["2022-11-01",45.05758777813786,1],["2022-12-01",39.803122922854406,1],["2023-01-01",38.852108548215,1],["2023-02-01",39.073919960657385,1],["2023-03-01",44.80857214968189,1],["2023-04-01",39.24531621130063,1],["2023-05-01",38.55012005008816,1],["2023-06-01",40.62528836812435,1],["2023-07-01",42.637142819306575,1],["2023-08-01",40.82007905531215,1],["2023-09-01",39.74878913090496,1],["2023-10-01",43.61351688511766,1],["2023-11-01",42.02222180406975,1],["2023-12-01",38.712029963266005,1],["2024-01-01",41.82942829521597,1],["2024-02-01",43.406709768419454,1],["2024-03-01",43.14969035679916,1],["2024-04-01",39.51593772431252,1],["2024-05-01",37.391390526866694,1],["2024-06-01",33.016724343818815,1],["2024-07-01",34.07338273236575,0],["2024-08-01",35.22398438280988,0],["2024-09-01",34.78584353112727,0],["2024-10-01",32.007203244425185,0],["2024-11-01",30.929571523175117,0],["2024-12-01",32.943654015712816,0],["2024-12-06",32.223030785411,0]]}
\ No newline at end of file
diff --git a/data/BM/WS.json b/data/BM/WS.json
index 4be588e6f5..ae78c2159e 100644
--- a/data/BM/WS.json
+++ b/data/BM/WS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.056337983223527,1],["2013-05-01",2.495332679450127,1],["2013-06-01",2.3755973982808922,1],["2013-07-01",3.3272403536545756,1],["2013-08-01",2.8158280369807795,1],["2013-09-01",2.10266827201656,1],["2013-10-01",2.241786447934423,1],["2013-11-01",1.4899724051018657,1],["2013-12-01",0.33710863684056963,1],["2014-01-01",0.41992364335223303,1],["2014-02-01",0.37222696592580645,1],["2014-03-01",0.6175059555216057,1],["2014-04-01",0.7351240113844076,1],["2014-05-01",0.8088418617341158,1],["2014-06-01",0.5609096971490998,1],["2014-07-01",0.5630666542451231,1],["2014-08-01",0.6018920973074433,1],["2014-09-01",0.6994132831202018,1],["2014-10-01",0.8855295845802775,1],["2014-11-01",1.0359733060207383,1],["2014-12-01",0.9003533742773259,1],["2015-01-01",1.0664791547472263,1],["2015-02-01",1.4140450656530696,1],["2015-03-01",1.301051004556398,1],["2015-04-01",1.3646319070879702,1],["2015-05-01",1.4904904447258676,1],["2015-06-01",1.505058879646187,1],["2015-07-01",1.3421211402475777,1],["2015-08-01",1.2088859766067934,1],["2015-09-01",1.4763273355401614,1],["2015-10-01",1.4105606381921578,1],["2015-11-01",1.065227922576203,1],["2015-12-01",0.8990450268062348,1],["2016-01-01",0.807130704504369,1],["2016-02-01",0.9094317933294104,1],["2016-03-01",0.7994853472904024,1],["2016-04-01",0.8596840963393552,1],["2016-05-01",0.7812667061305254,1],["2016-06-01",0.6519308913890273,1],["2016-07-01",0.5199321280123739,1],["2016-08-01",0.5941203323457663,1],["2016-09-01",0.6406842050297007,1],["2016-10-01",0.5935466854188982,1],["2016-11-01",0.4990098313824634,1],["2016-12-01",0.49613838058568643,1],["2017-01-01",0.3683808879856158,1],["2017-02-01",0.3888724084581646,1],["2017-03-01",0.3030052855264868,1],["2017-04-01",0.3455860513089664,1],["2017-05-01",0.26653515353406815,1],["2017-06-01",0.15551854106196497,1],["2017-07-01",0.1584779331947569,1],["2017-08-01",0.15161958064015307,1],["2017-09-01",0.08374268962918059,1],["2017-10-01",0.09509757235183461,1],["2017-11-01",0.06266739034591028,1],["2017-12-01",0.03948202549078399,1],["2018-01-01",0.030939784724150446,1],["2018-02-01",0.04692683501767828,1],["2018-03-01",0.03866307267319838,1],["2018-04-01",0.06205432597733921,1],["2018-05-01",0.04688061058854926,1],["2018-06-01",0.0581476508005562,1],["2018-07-01",0.06877081120052707,1],["2018-08-01",0.05797853343915492,1],["2018-09-01",0.06153813590354228,1],["2018-10-01",0.06770494262233011,1],["2018-11-01",0.07066969452963824,1],["2018-12-01",0.10921567361011787,1],["2019-01-01",0.12025412780121804,1],["2019-02-01",0.13836620883447048,1],["2019-03-01",0.12469093308796096,1],["2019-04-01",0.11624213727833006,1],["2019-05-01",0.08892787297576477,1],["2019-06-01",0.05488342230155092,1],["2019-07-01",0.04444251218510852,1],["2019-08-01",0.04469677483922521,1],["2019-09-01",0.04595259564746862,1],["2019-10-01",0.05421568077846419,1],["2019-11-01",0.049400004821811505,1],["2019-12-01",0.06280718175536074,1],["2020-01-01",0.06527994639515171,1],["2020-02-01",0.04875490656559575,1],["2020-03-01",0.0532066133126392,1],["2020-04-01",0.06781382361880521,1],["2020-05-01",0.050192254679733504,1],["2020-06-01",0.0439425460022615,1],["2020-07-01",0.04998420901131332,1],["2020-08-01",0.04041824652255938,1],["2020-09-01",0.04060466381569331,1],["2020-10-01",0.045347900066791944,1],["2020-11-01",0.0357070786943387,1],["2020-12-01",0.027040087264636428,1],["2021-01-01",0.017454049615784374,1],["2021-02-01",0.0151645931468155,1],["2021-03-01",0.010470095073637675,1],["2021-04-01",0.00881365166450886,1],["2021-05-01",0.008877703960736437,1],["2021-06-01",0.014398071015541197,1],["2021-07-01",0.015214987418036922,1],["2021-08-01",0.01273568552335209,1],["2021-09-01",0.010424209618360533,1],["2021-10-01",0.010659720645597483,1],["2021-11-01",0.008479626635986599,1],["2021-12-01",0.009087537084626778,1],["2022-01-01",0.01068457004808931,1],["2022-02-01",0.012896859993541858,1],["2022-03-01",0.011261268138347158,1],["2022-04-01",0.011151115370071952,1],["2022-05-01",0.013670036402997255,1],["2022-06-01",0.01739027948924167,1],["2022-07-01",0.02586109469940754,1],["2022-08-01",0.02175761718906904,1],["2022-09-01",0.025665049693144194,1],["2022-10-01",0.02617417932700609,1],["2022-11-01",0.024051344327073523,1],["2022-12-01",0.030149775851281826,1],["2023-01-01",0.032571840021560446,1],["2023-02-01",0.02320844684602564,1],["2023-03-01",0.023062521938718022,1],["2023-04-01",0.01935830198531348,1],["2023-05-01",0.020432502456234496,1],["2023-06-01",0.021551625832435195,1],["2023-07-01",0.01834171027315871,1],["2023-08-01",0.019511114544154867,1],["2023-09-01",0.022473608313697508,1],["2023-10-01",0.02087448746632725,1],["2023-11-01",0.016196369372158823,1],["2023-12-01",0.014996361368721544,1],["2024-01-01",0.013166519786505817,1],["2024-02-01",0.01363996410917423,1],["2024-03-01",0.009389147049285897,1],["2024-04-01",0.008477557507246427,1],["2024-05-01",0.0102781118410992,1],["2024-06-01",0.008951547532057715,1],["2024-07-01",0.009513527416596404,1],["2024-08-01",0.009399286336676659,1],["2024-09-01",0.010786609360659602,1],["2024-10-01",0.010163139313492801,0],["2024-11-01",0.008897604901926601,0],["2024-12-05",0.006023015696757602,0]],"local":[["2013-04-01",694.935,1],["2013-05-01",697.15,1],["2013-06-01",700.35,1],["2013-07-01",707.044,1],["2013-08-01",689.412,1],["2013-09-01",697.839,1],["2013-10-01",712.646,1],["2013-11-01",723.087,1],["2013-12-01",747.079,1],["2014-01-01",751.484,1],["2014-02-01",747.781,1],["2014-03-01",817.094,1],["2014-04-01",814.938,1],["2014-05-01",841.616,1],["2014-06-01",831.618,1],["2014-07-01",833.807,1],["2014-08-01",830.7,1],["2014-09-01",770.655,1],["2014-10-01",800.323,1],["2014-11-01",800.516,1],["2014-12-01",818.92,1],["2015-01-01",805.876,1],["2015-02-01",795.743,1],["2015-03-01",834.051,1],["2015-04-01",828.964,1],["2015-05-01",850.74,1],["2015-06-01",836.208,1],["2015-07-01",867.726,1],["2015-08-01",865.98,1],["2015-09-01",867.529,1],["2015-10-01",879.271,1],["2015-11-01",880.941,1],["2015-12-01",868.413,1],["2016-01-01",882.775,1],["2016-02-01",878.537,1],["2016-03-01",890.098,1],["2016-04-01",896.855,1],["2016-05-01",885.304,1],["2016-06-01",895.287,1],["2016-07-01",913.227,1],["2016-08-01",907.784,1],["2016-09-01",928.754,1],["2016-10-01",917.203,1],["2016-11-01",923.509,1],["2016-12-01",947.94,1],["2017-01-01",950.832,1],["2017-02-01",944.368,1],["2017-03-01",929.853,1],["2017-04-01",959.174,1],["2017-05-01",967.397,1],["2017-06-01",965.224,1],["2017-07-01",986.099,1],["2017-08-01",1017.836,1],["2017-09-01",1035.114,1],["2017-10-01",1041.058,1],["2017-11-01",1072.474,1],["2017-12-01",1092.088,1],["2018-01-01",1053.174,1],["2018-02-01",1053.518,1],["2018-03-01",1060.484,1],["2018-04-01",1072.277,1],["2018-05-01",1087.122,1],["2018-06-01",1124.442,1],["2018-07-01",1132.161,1],["2018-08-01",1140.972,1],["2018-09-01",1145.884,1],["2018-10-01",1152.048,1],["2018-11-01",1174.258,1],["2018-12-01",1187.743,1],["2019-01-01",1206.859,1],["2019-02-01",1244.4,1],["2019-03-01",1245.354,1],["2019-04-01",1257.845,1],["2019-05-01",1252.32888594222,1],["2019-06-01",1236.31586247081,1],["2019-07-01",1228.29886247081,1],["2019-08-01",1222.6679,1],["2019-09-01",1196.5679,1],["2019-10-01",1197.242,1],["2019-11-01",1206.748,1],["2019-12-01",1242.865,1],["2020-01-01",1230.999,1],["2020-02-01",1220.676,1],["2020-03-01",1221.953,1],["2020-04-01",1220.591,1],["2020-05-01",1217.846,1],["2020-06-01",1225.459,1],["2020-07-01",1248.678,1],["2020-08-01",1244.188,1],["2020-09-01",1260.934,1],["2020-10-01",1270.031,1],["2020-11-01",1292.126,1],["2020-12-01",1309.902,1],["2021-01-01",1290.072,1],["2021-02-01",1278.533,1],["2021-03-01",1302.862,1],["2021-04-01",1314.148,1],["2021-05-01",1299.854,1],["2021-06-01",1325.265,1],["2021-07-01",1299.27436,1],["2021-08-01",1307.11582,1],["2021-09-01",1301.83538,1],["2021-10-01",1320.00439,1],["2021-11-01",1329.9659,1],["2021-12-01",1332.03754,1],["2022-01-01",1324.97261,1],["2022-02-01",1300.5815,1],["2022-03-01",1309.37439,1],["2022-04-01",1343.34715,1],["2022-05-01",1375.26294,1],["2022-06-01",1354.67885,1],["2022-07-01",1344.53462,1],["2022-08-01",1372.33903,1],["2022-09-01",1389.07625,1],["2022-10-01",1396.90457,1],["2022-11-01",1392.40947,1],["2022-12-01",1429.713,1],["2023-01-01",1459.75199,1],["2023-02-01",1485.27568,1],["2023-03-01",1471.05726,1],["2023-04-01",1501.81378,1],["2023-05-01",1564.09488,1],["2023-06-01",1575.47445,1],["2023-07-01",1529.09486,1],["2023-08-01",1573.57879,1],["2023-09-01",1575.95932,1],["2023-10-01",1587.81511,1],["2023-11-01",1606.91334,1],["2023-12-01",1625.25764,1],["2024-01-01",1630.06707,1],["2024-02-01",1645.25392,1],["2024-03-01",1641.47803,1],["2024-04-01",1654.22523,1],["2024-05-01",1677.17736,1],["2024-06-01",1697.41944,1],["2024-07-01",1673.92459,1],["2024-08-01",1719.06636,1],["2024-09-01",1731.02664,1],["2024-10-01",1731.02664,0],["2024-11-01",1731.02664,0],["2024-12-05",1731.02664,0]],"USD":[["2013-04-01",302.1291007536108,1],["2013-05-01",304.30886334757645,1],["2013-06-01",304.68095399267565,1],["2013-07-01",301.38046681653765,1],["2013-08-01",294.4810747731416,1],["2013-09-01",295.04052669696955,1],["2013-10-01",306.6143714811108,1],["2013-11-01",311.2317915798472,1],["2013-12-01",321.0234365298071,1],["2014-01-01",323.15846282523484,1],["2014-02-01",318.88628331962315,1],["2014-03-01",349.66738346652977,1],["2014-04-01",353.86054315429664,1],["2014-05-01",368.3290320124186,1],["2014-06-01",359.0906343106352,1],["2014-07-01",363.8938144244412,1],["2014-08-01",358.7743366864143,1],["2014-09-01",332.03247016509533,1],["2014-10-01",336.7403311430203,1],["2014-11-01",335.81593040338214,1],["2014-12-01",341.56976441062614,1],["2015-01-01",334.9128469229407,1],["2015-02-01",321.0668510841927,1],["2015-03-01",336.1879344933123,1],["2015-04-01",335.2412041869361,1],["2015-05-01",348.21567809635224,1],["2015-06-01",336.20591912962016,1],["2015-07-01",346.3092648222669,1],["2015-08-01",339.46727495171496,1],["2015-09-01",335.5296414574688,1],["2015-10-01",335.5122826806152,1],["2015-11-01",345.9292474298013,1],["2015-12-01",326.52776534871845,1],["2016-01-01",347.2244074047269,1],["2016-02-01",337.17547507693115,1],["2016-03-01",345.54955935635473,1],["2016-04-01",357.772151252385,1],["2016-05-01",353.76147082270245,1],["2016-06-01",349.0861748092047,1],["2016-07-01",353.8268113134444,1],["2016-08-01",354.62154869764714,1],["2016-09-01",366.2471257364838,1],["2016-10-01",364.37908172163384,1],["2016-11-01",363.8536672428119,1],["2016-12-01",373.5822778374838,1],["2017-01-01",367.4240184741442,1],["2017-02-01",371.65605459011175,1],["2017-03-01",371.8886893170684,1],["2017-04-01",375.0424241097193,1],["2017-05-01",374.8787084973804,1],["2017-06-01",381.259349054953,1],["2017-07-01",390.472400411816,1],["2017-08-01",414.4799799975079,1],["2017-09-01",414.233496313928,1],["2017-10-01",417.92773986350863,1],["2017-11-01",423.43297377178754,1],["2017-12-01",428.99691162825775,1],["2018-01-01",415.6664167028456,1],["2018-02-01",423.8112268029169,1],["2018-03-01",421.2003816081399,1],["2018-04-01",422.96042357695006,1],["2018-05-01",425.52353679582683,1],["2018-06-01",437.2339569244983,1],["2018-07-01",436.7175545134628,1],["2018-08-01",440.7793912613824,1],["2018-09-01",442.67699117608316,1],["2018-10-01",445.05826273028003,1],["2018-11-01",448.73146571111175,1],["2018-12-01",454.21129295816337,1],["2019-01-01",462.0088285769958,1],["2019-02-01",478.11630474958065,1],["2019-03-01",477.34281870345313,1],["2019-04-01",482.12968126841037,1],["2019-05-01",478.34341306261064,1],["2019-06-01",469.3573392836423,1],["2019-07-01",469.5694631125225,1],["2019-08-01",464.95408329540055,1],["2019-09-01",448.7827482173478,1],["2019-10-01",451.28892899535197,1],["2019-11-01",457.3111160797183,1],["2019-12-01",465.954624661462,1],["2020-01-01",468.8987688254819,1],["2020-02-01",457.716882649388,1],["2020-03-01",452.3768095768374,1],["2020-04-01",447.7154641973542,1],["2020-05-01",443.10558052533935,1],["2020-06-01",448.0089348875553,1],["2020-07-01",461.65637253778317,1],["2020-08-01",478.1700690782167,1],["2020-09-01",484.07293644952887,1],["2020-10-01",481.57143160487533,1],["2020-11-01",491.1549416126177,1],["2020-12-01",509.2579129438165,1],["2021-01-01",512.333034422887,1],["2021-02-01",508.8149871496191,1],["2021-03-01",519.7506209344056,1],["2021-04-01",517.6480783396161,1],["2021-05-01",513.3980340176249,1],["2021-06-01",527.2965639075009,1],["2021-07-01",511.09633960785663,1],["2021-08-01",509.9779523331863,1],["2021-09-01",508.43669533721777,1],["2021-10-01",512.7276007729731,1],["2021-11-01",517.8809404024466,1],["2021-12-01",519.6104669691922,1],["2022-01-01",509.36662314855823,1],["2022-02-01",500.3329573537603,1],["2022-03-01",499.9879296413793,1],["2022-04-01",515.9441027043387,1],["2022-05-01",526.2409891286006,1],["2022-06-01",518.4476599646683,1],["2022-07-01",502.22685651062733,1],["2022-08-01",507.29763658442374,1],["2022-09-01",516.5148317886459,1],["2022-10-01",505.45383592216706,1],["2022-11-01",492.6887908047148,1],["2022-12-01",511.7348609716681,1],["2023-01-01",541.1399195566347,1],["2023-02-01",550.6017237863987,1],["2023-03-01",545.3308594836055,1],["2023-04-01",551.0211960330361,1],["2023-05-01",573.872368841061,1],["2023-06-01",578.0475764168908,1],["2023-07-01",561.0307281939894,1],["2023-08-01",578.8408276623137,1],["2023-09-01",579.7165054257862,1],["2023-10-01",584.0776567960272,1],["2023-11-01",573.8976214285715,1],["2023-12-01",580.4491571428572,1],["2024-01-01",582.1668107142858,1],["2024-02-01",587.5906857142858,1],["2024-03-01",586.2421535714286,1],["2024-04-01",590.7947250000001,1],["2024-05-01",598.9919142857143,1],["2024-06-01",606.2212285714286,1],["2024-07-01",597.8302107142857,1],["2024-08-01",613.9522714285715,1],["2024-09-01",618.2238000000001,1],["2024-10-01",618.2238000000001,0],["2024-11-01",618.2238000000001,0],["2024-12-05",618.2238000000001,0]],"^IXIC":[["2013-04-01",0.09243294945760061,1],["2013-05-01",0.09151182714928491,1],["2013-06-01",0.08803874095080916,1],["2013-07-01",0.08785373141147328,1],["2013-08-01",0.08058745882306013,1],["2013-09-01",0.08144351507347808,1],["2013-10-01",0.08123999836643359,1],["2013-11-01",0.07914450163239833,1],["2013-12-01",0.07895973678803139,1],["2014-01-01",0.07768176660136511,1],["2014-02-01",0.07768127110638728,1],["2014-03-01",0.08205419552097981,1],["2014-04-01",0.08385579018487446,1],["2014-05-01",0.08937313485287683,1],["2014-06-01",0.08453249032775394,1],["2014-07-01",0.08224128081546389,1],["2014-08-01",0.0822237584641494,1],["2014-09-01",0.07230011101195917,1],["2014-10-01",0.07505384607056433,1],["2014-11-01",0.07247236733294359,1],["2014-12-01",0.07149206125230087,1],["2015-01-01",0.07035629095028506,1],["2015-02-01",0.06903772509831578,1],["2015-03-01",0.06759679388491713,1],["2015-04-01",0.0684954138133573,1],["2015-05-01",0.07011543565886434,1],["2015-06-01",0.06598820064536899,1],["2015-07-01",0.0688617687777674,1],["2015-08-01",0.06611702483327947,1],["2015-09-01",0.07179239416058147,1],["2015-10-01",0.07255166776546121,1],["2015-11-01",0.06828934509624991,1],["2015-12-01",0.06365510184844794,1],["2016-01-01",0.07089612657665957,1],["2016-02-01",0.07349730175558072,1],["2016-03-01",0.0751846878004543,1],["2016-04-01",0.07388094406506013,1],["2016-05-01",0.07390740413403021,1],["2016-06-01",0.07082334840610735,1],["2016-07-01",0.07314732932318323,1],["2016-08-01",0.0686264236425695,1],["2016-09-01",0.07018541374080756,1],["2016-10-01",0.06874700800073276,1],["2016-11-01",0.06997495386836602,1],["2016-12-01",0.07017105683461207,1],["2017-01-01",0.06772018875965964,1],["2017-02-01",0.06572736983310032,1],["2017-03-01",0.06330171237639695,1],["2017-04-01",0.06338045521466051,1],["2017-05-01",0.06178409523386972,1],["2017-06-01",0.061336045642745134,1],["2017-07-01",0.06325191234188547,1],["2017-08-01",0.06504544296347822,1],["2017-09-01",0.06430030584995264,1],["2017-10-01",0.06423648876820343,1],["2017-11-01",0.06265061687059431,1],["2017-12-01",0.06268182377364086,1],["2018-01-01",0.05991458527799461,1],["2018-02-01",0.05744902602097038,1],["2018-03-01",0.05789894932583799,1],["2018-04-01",0.06028366306497865,1],["2018-05-01",0.0603267163365219,1],["2018-06-01",0.05839393719806262,1],["2018-07-01",0.058604860537123916,1],["2018-08-01",0.05723055087257819,1],["2018-09-01",0.05473290271157254,1],["2018-10-01",0.055003183925141204,1],["2018-11-01",0.061236694743508235,1],["2018-12-01",0.06067371259494079,1],["2019-01-01",0.07100279817652444,1],["2019-02-01",0.06588918385200754,1],["2019-03-01",0.06291215183176475,1],["2019-04-01",0.06180959390759602,1],["2019-05-01",0.05881563012640287,1],["2019-06-01",0.06307540598202784,1],["2019-07-01",0.057645237450125494,1],["2019-08-01",0.05676706842623766,1],["2019-09-01",0.056761671693357184,1],["2019-10-01",0.05622255916756235,1],["2019-11-01",0.05486603281272942,1],["2019-12-01",0.05372572687333178,1],["2020-01-01",0.05187243163327774,1],["2020-02-01",0.04980207168395316,1],["2020-03-01",0.05219447567784272,1],["2020-04-01",0.06001950052917142,1],["2020-05-01",0.051041444132327446,1],["2020-06-01",0.04730113737781206,1],["2020-07-01",0.045873560651497426,1],["2020-08-01",0.04407650033311654,1],["2020-09-01",0.04084672786382742,1],["2020-10-01",0.04264717039330045,1],["2020-11-01",0.04460807077822467,1],["2020-12-01",0.04135815881317843,1],["2021-01-01",0.03953638632772632,1],["2021-02-01",0.038470291434986155,1],["2021-03-01",0.038769536905173846,1],["2021-04-01",0.038589214084686116,1],["2021-05-01",0.03658826015309344,1],["2021-06-01",0.038129603913159324,1],["2021-07-01",0.03526336802123049,1],["2021-08-01",0.03455463023803672,1],["2021-09-01",0.03321166268224603,1],["2021-10-01",0.035372893268681,1],["2021-11-01",0.03332297048067646,1],["2021-12-01",0.03298638751313692,1],["2022-01-01",0.032376712102244284,1],["2022-02-01",0.0350436295821373,1],["2022-03-01",0.036451035782807555,1],["2022-04-01",0.036157048817840924,1],["2022-05-01",0.04267387282620394,1],["2022-06-01",0.04257636185700294,1],["2022-07-01",0.04562865538451022,1],["2022-08-01",0.04118357570516199,1],["2022-09-01",0.044118510351663,1],["2022-10-01",0.04742033707035724,1],["2022-11-01",0.044168557980975715,1],["2022-12-01",0.04459497022315575,1],["2023-01-01",0.05123431807539256,1],["2023-02-01",0.047575829940040164,1],["2023-03-01",0.04763721727753359,1],["2023-04-01",0.04536613866038332,1],["2023-05-01",0.047000002294892235,1],["2023-06-01",0.044655982417286244,1],["2023-07-01",0.04065823014145744,1],["2023-08-01",0.040549469617996235,1],["2023-09-01",0.0410274697896117,1],["2023-10-01",0.04418811619346131,1],["2023-11-01",0.04453286013751661,1],["2023-12-01",0.040930459591739715,1],["2024-01-01",0.039140684770408225,1],["2024-02-01",0.038520383726435105,1],["2024-03-01",0.03639033749756723,1],["2024-04-01",0.03603054798583492,1],["2024-05-01",0.03828380894316468,1],["2024-06-01",0.03594403177174404,1],["2024-07-01",0.0336352853102303,1],["2024-08-01",0.034790686925265796,1],["2024-09-01",0.035155416976259894,1],["2024-10-01",0.034052650056818866,0],["2024-11-01",0.03398763158733962,0],["2024-12-05",0.03132608006884936,0]],"^GSPC":[["2013-04-01",0.1925394731083338,1],["2013-05-01",0.1904847134966449,1],["2013-06-01",0.18672494578486304,1],["2013-07-01",0.18721841576589543,1],["2013-08-01",0.17430897415271468,1],["2013-09-01",0.1803481374754919,1],["2013-10-01",0.18224711292251083,1],["2013-11-01",0.17696696436050052,1],["2013-12-01",0.17769971927323516,1],["2014-01-01",0.17507203438492983,1],["2014-02-01",0.17888026662765966,1],["2014-03-01",0.18822799048093747,1],["2014-04-01",0.1888303648586324,1],["2014-05-01",0.1954632688292695,1],["2014-06-01",0.18665015579119842,1],["2014-07-01",0.18544343964478074,1],["2014-08-01",0.1859126995588381,1],["2014-09-01",0.16567908259884845,1],["2014-10-01",0.17080932777633573,1],["2014-11-01",0.1663929605457842,1],["2014-12-01",0.1653466291504839,1],["2015-01-01",0.1626659200584217,1],["2015-02-01",0.16080115593349711,1],["2015-03-01",0.15969178551146074,1],["2015-04-01",0.16213791789994988,1],["2015-05-01",0.16681950466398687,1],["2015-06-01",0.15944207463445007,1],["2015-07-01",0.1675419762081601,1],["2015-08-01",0.16130619605081079,1],["2015-09-01",0.1703118371641266,1],["2015-10-01",0.17477783888395182,1],["2015-11-01",0.16625139170603653,1],["2015-12-01",0.15676368196002063,1],["2016-01-01",0.17035836312580038,1],["2016-02-01",0.17407637060348718,1],["2016-03-01",0.17838591157536793,1],["2016-04-01",0.17396122320424004,1],["2016-05-01",0.17113323248329176,1],["2016-06-01",0.16671260140095762,1],["2016-07-01",0.16854192103241478,1],["2016-08-01",0.16318319703357165,1],["2016-09-01",0.16867409033118894,1],["2016-10-01",0.16835652075643762,1],["2016-11-01",0.17092925142690715,1],["2016-12-01",0.1697970116413165,1],["2017-01-01",0.16318569145923614,1],["2017-02-01",0.16260835946007876,1],["2017-03-01",0.1562472249949751,1],["2017-04-01",0.1587588620420023,1],["2017-05-01",0.1569515212465482,1],["2017-06-01",0.15782889262431676,1],["2017-07-01",0.16059637395209309,1],["2017-08-01",0.16732467952735341,1],["2017-09-01",0.16740630507049958,1],["2017-10-01",0.16576540851876992,1],["2017-11-01",0.16391736644516305,1],["2017-12-01",0.16218551124336658,1],["2018-01-01",0.15488384439862454,1],["2018-02-01",0.1504771020790114,1],["2018-03-01",0.15512569373856921,1],["2018-04-01",0.1606107696820797,1],["2018-05-01",0.1610026421455461,1],["2018-06-01",0.1608246458885733,1],["2018-07-01",0.1614512513713099,1],["2018-08-01",0.15623993005300174,1],["2018-09-01",0.1528074247297592,1],["2018-10-01",0.15208959357728738,1],["2018-11-01",0.165121708582996,1],["2018-12-01",0.16277057622582453,1],["2019-01-01",0.18652252594431562,1],["2019-02-01",0.17692808129862028,1],["2019-03-01",0.17058802513781945,1],["2019-04-01",0.1692496747918672,1],["2019-05-01",0.16202233503863583,1],["2019-06-01",0.17058048950444554,1],["2019-07-01",0.1580291770579643,1],["2019-08-01",0.15600810403942666,1],["2019-09-01",0.15427335990965035,1],["2019-10-01",0.15125195240047426,1],["2019-11-01",0.1499026854222605,1],["2019-12-01",0.14821146371095512,1],["2020-01-01",0.1445135499497955,1],["2020-02-01",0.1414601333522087,1],["2020-03-01",0.1520962401390901,1],["2020-04-01",0.17922382397501,1],["2020-05-01",0.1544411527527578,1],["2020-06-01",0.14743052493708056,1],["2020-07-01",0.14863756444148365,1],["2020-08-01",0.14541735375491152,1],["2020-09-01",0.13801317899557472,1],["2020-10-01",0.14222974152502238,1],["2020-11-01",0.14900641614232193,1],["2020-12-01",0.139680761128339,1],["2021-01-01",0.13609192447654267,1],["2021-02-01",0.13636875237617904,1],["2021-03-01",0.13526330955897964,1],["2021-04-01",0.12964602971899092,1],["2021-05-01",0.12247148994261571,1],["2021-06-01",0.1250549176726357,1],["2021-07-01",0.118839439334471,1],["2021-08-01",0.11572365996532234,1],["2021-09-01",0.11226742564574486,1],["2021-10-01",0.11876501732989724,1],["2021-11-01",0.11232348951757848,1],["2021-12-01",0.11288959525096927,1],["2022-01-01",0.10660353371266985,1],["2022-02-01",0.11070366800677707,1],["2022-03-01",0.11459359864095256,1],["2022-04-01",0.11363607029447906,1],["2022-05-01",0.1274003129190633,1],["2022-06-01",0.12493377644258476,1],["2022-07-01",0.13282910777853144,1],["2022-08-01",0.12335865144770564,1],["2022-09-01",0.13120402830552885,1],["2022-10-01",0.14002344514621878,1],["2022-11-01",0.1262725020752514,1],["2022-12-01",0.12520610363763965,1],["2023-01-01",0.14043581305088917,1],["2023-02-01",0.13528064985091118,1],["2023-03-01",0.13759375864558784,1],["2023-04-01",0.13432333133392094,1],["2023-05-01",0.13772529056207938,1],["2023-06-01",0.1381887306822748,1],["2023-07-01",0.1260607239345223,1],["2023-08-01",0.12641675226772012,1],["2023-09-01",0.12795578795967505,1],["2023-10-01",0.13632277457765934,1],["2023-11-01",0.1366009846452581,1],["2023-12-01",0.12730739034585573,1],["2024-01-01",0.12268540562089955,1],["2024-02-01",0.12087582923247531,1],["2024-03-01",0.11498304024520471,1],["2024-04-01",0.11236174813849846,1],["2024-05-01",0.11910685358311193,1],["2024-06-01",0.11444290604334285,1],["2024-07-01",0.10927096700788354,1],["2024-08-01",0.11086493808980001,1],["2024-09-01",0.10992814314838338,1],["2024-10-01",0.10737283653403785,0],["2024-11-01",0.10802027124460006,0],["2024-12-05",0.10157311951449854,0]],"XAU":[["2013-04-01",0.18883068797100677,1],["2013-05-01",0.21271189547995592,1],["2013-06-01",0.21815156305875574,1],["2013-07-01",0.2402002320527805,1],["2013-08-01",0.22586698435099958,1],["2013-09-01",0.21236131990067778,1],["2013-10-01",0.2376046748918572,1],["2013-11-01",0.2365019261036101,1],["2013-12-01",0.2564720439123935,1],["2014-01-01",0.2668319427547964,1],["2014-02-01",0.2561454070764873,1],["2014-03-01",0.2636352204384248,1],["2014-04-01",0.2768711047802163,1],["2014-05-01",0.28686201671191186,1],["2014-06-01",0.287602870832074,1],["2014-07-01",0.27426676793170135,1],["2014-08-01",0.2773217990284977,1],["2014-09-01",0.25802575288999724,1],["2014-10-01",0.277507706894963,1],["2014-11-01",0.28604129319899285,1],["2014-12-01",0.2818121341269871,1],["2015-01-01",0.28230473692828517,1],["2015-02-01",0.2501078663260753,1],["2015-03-01",0.2770659243333184,1],["2015-04-01",0.278531802086674,1],["2015-05-01",0.29538439541557365,1],["2015-06-01",0.2827222815144802,1],["2015-07-01",0.29713334921750506,1],["2015-08-01",0.3095941547559641,1],["2015-09-01",0.29476279002038636,1],["2015-10-01",0.3016255421298731,1],["2015-11-01",0.3037258792433655,1],["2015-12-01",0.3061197800144235,1],["2016-01-01",0.3269117795715504,1],["2016-02-01",0.2994118218683149,1],["2016-03-01",0.28024069263800366,1],["2016-04-01",0.2930153918757033,1],["2016-05-01",0.2731038554751263,1],["2016-06-01",0.28694883569316626,1],["2016-07-01",0.26253949399457577,1],["2016-08-01",0.2624199460362589,1],["2016-09-01",0.2779705810202191,1],["2016-10-01",0.27644347792975194,1],["2016-11-01",0.28042565988070756,1],["2016-12-01",0.3179932348952662,1],["2017-01-01",0.3189718131579588,1],["2017-02-01",0.30722204440582407,1],["2017-03-01",0.29815803777306643,1],["2017-04-01",0.30025146389375906,1],["2017-05-01",0.29829848592553554,1],["2017-06-01",0.3014198287693553,1],["2017-07-01",0.31449037601568075,1],["2017-08-01",0.3269583874212341,1],["2017-09-01",0.3126344466730109,1],["2017-10-01",0.3269908429466078,1],["2017-11-01",0.33203496638314717,1],["2017-12-01",0.3350036882905065,1],["2018-01-01",0.3180679420610174,1],["2018-02-01",0.3143153582461153,1],["2018-03-01",0.319787965728348,1],["2018-04-01",0.3188148784795976,1],["2018-05-01",0.3259382634794995,1],["2018-06-01",0.33813488058756075,1],["2018-07-01",0.34840453063975035,1],["2018-08-01",0.3619195503708085,1],["2018-09-01",0.3685551557735598,1],["2018-10-01",0.37430290012142015,1],["2018-11-01",0.3639032694330832,1],["2018-12-01",0.37159480088200303,1],["2019-01-01",0.36057941035120217,1],["2019-02-01",0.3628185578592193,1],["2019-03-01",0.3689859988577693,1],["2019-04-01",0.3744845873316124,1],["2019-05-01",0.37454289242802413,1],["2019-06-01",0.3595230283178772,1],["2019-07-01",0.3388976729175697,1],["2019-08-01",0.32327792457445903,1],["2019-09-01",0.2934680147142881,1],["2019-10-01",0.3045523337325132,1],["2019-11-01",0.3020768577264579,1],["2019-12-01",0.31871762281468663,1],["2020-01-01",0.3088120401607741,1],["2020-02-01",0.2879817310565154,1],["2020-03-01",0.2851783407572383,1],["2020-04-01",0.2812100830623582,1],["2020-05-01",0.2605903919069521,1],["2020-06-01",0.2571974494295966,1],["2020-07-01",0.2610528289789402,1],["2020-08-01",0.2420257804639394,1],["2020-09-01",0.2454007751330887,1],["2020-10-01",0.25295984159340895,1],["2020-11-01",0.2617119106382833,1],["2020-12-01",0.2811562011571516,1],["2021-01-01",0.26989704253397684,1],["2021-02-01",0.2738696668332825,1],["2021-03-01",0.3013773975488151,1],["2021-04-01",0.29913847151089734,1],["2021-05-01",0.2902341765908437,1],["2021-06-01",0.2776849164849681,1],["2021-07-01",0.28781879268676835,1],["2021-08-01",0.2811661444598556,1],["2021-09-01",0.2803977531115222,1],["2021-10-01",0.29115236809893275,1],["2021-11-01",0.2890086376009894,1],["2021-12-01",0.29160539406311065,1],["2022-01-01",0.2784860138740113,1],["2022-02-01",0.27782988788896956,1],["2022-03-01",0.2574037859379749,1],["2022-04-01",0.2680535991190121,1],["2022-05-01",0.27739215018946795,1],["2022-06-01",0.28083272844966156,1],["2022-07-01",0.27761091720481434,1],["2022-08-01",0.2862680563245903,1],["2022-09-01",0.3042788874066913,1],["2022-10-01",0.3043236455320183,1],["2022-11-01",0.29916556066453087,1],["2022-12-01",0.2839258529129106,1],["2023-01-01",0.2961225867797816,1],["2023-02-01",0.2819080825786361,1],["2023-03-01",0.2968944798286594,1],["2023-04-01",0.279781012285774,1],["2023-05-01",0.2896448620014603,1],["2023-06-01",0.29238802510319173,1],["2023-07-01",0.2922745681599407,1],["2023-08-01",0.2964938487451903,1],["2023-09-01",0.29880327839161297,1],["2023-10-01",0.3160210569860585,1],["2023-11-01",0.28909518781842863,1],["2023-12-01",0.2801247632371429,1],["2024-01-01",0.28209474979971433,1],["2024-02-01",0.2859627590165714,1],["2024-03-01",0.28150175730192856,1],["2024-04-01",0.26268505857675006,1],["2024-05-01",0.25811160578485715,1],["2024-06-01",0.26047507528028574,1],["2024-07-01",0.25633165944796427,1],["2024-08-01",0.2510021071281429,1],["2024-09-01",0.24696804362400004,1],["2024-10-01",0.23236559746800003,0],["2024-11-01",0.22592370547200005,0],["2024-12-05",0.23318783512200003,0]],"XAG":[["2013-04-01",10.759723665138342,1],["2013-05-01",13.062457959194719,1],["2013-06-01",13.394993461333993,1],["2013-07-01",15.406569463661404,1],["2013-08-01",15.014412078383396,1],["2013-09-01",12.656111540488011,1],["2013-10-01",14.501915398792379,1],["2013-11-01",14.248443516276584,1],["2013-12-01",16.063694950749383,1],["2014-01-01",16.67299248882037,1],["2014-02-01",16.654014722685975,1],["2014-03-01",16.48151966958736,1],["2014-04-01",17.931635321963775,1],["2014-05-01",19.371130985274558,1],["2014-06-01",19.17309501034587,1],["2014-07-01",17.267707618357235,1],["2014-08-01",17.647266501913506,1],["2014-09-01",17.084538173512286,1],["2014-10-01",19.580254827791073,1],["2014-11-01",20.835158738229893,1],["2014-12-01",22.05022058920075,1],["2015-01-01",21.329316504318378,1],["2015-02-01",18.645382667051052,1],["2015-03-01",20.296008517054446,1],["2015-04-01",19.717694171588676,1],["2015-05-01",21.583835412692107,1],["2015-06-01",20.119664956131214,1],["2015-07-01",22.239980986885982,1],["2015-08-01",22.991269864292274,1],["2015-09-01",22.958951246368763,1],["2015-10-01",23.104550078376544,1],["2015-11-01",22.24031021113307,1],["2015-12-01",23.119635161633337,1],["2016-01-01",25.053109055269555,1],["2016-02-01",23.51107728937687,1],["2016-03-01",23.3859303033397,1],["2016-04-01",23.77234947604035,1],["2016-05-01",19.8645909903718,1],["2016-06-01",21.898001202694005,1],["2016-07-01",17.90664418035645,1],["2016-08-01",17.33567440808448,1],["2016-09-01",19.47661194988538,1],["2016-10-01",19.209474894252146,1],["2016-11-01",19.722367841669445,1],["2016-12-01",22.581587988569552,1],["2017-01-01",23.068581053012306,1],["2017-02-01",21.16613193311381,1],["2017-03-01",20.22289784750393,1],["2017-04-01",20.544081408730687,1],["2017-05-01",22.1691234598808,1],["2017-06-01",22.137927042900092,1],["2017-07-01",23.490604848954625,1],["2017-08-01",24.860103009870127,1],["2017-09-01",23.370059701640663,1],["2017-10-01",25.12268126254516,1],["2017-11-01",24.723882951847493,1],["2017-12-01",26.07725508844402,1],["2018-01-01",24.42800867671784,1],["2018-02-01",24.63406146281769,1],["2018-03-01",25.574609038631863,1],["2018-04-01",25.790307899901034,1],["2018-05-01",26.288018587584798,1],["2018-06-01",26.655976928581175,1],["2018-07-01",27.09758620489324,1],["2018-08-01",28.61001175652773,1],["2018-09-01",30.45179891747179,1],["2018-10-01",30.694791615729834,1],["2018-11-01",30.4328737709198,1],["2018-12-01",32.03748468512484,1],["2019-01-01",29.8764615725563,1],["2019-02-01",30.06358987426202,1],["2019-03-01",31.38245491340895,1],["2019-04-01",31.92917313831123,1],["2019-05-01",32.55482335046971,1],["2019-06-01",32.1918634587545,1],["2019-07-01",30.995707385312613,1],["2019-08-01",28.512588479261332,1],["2019-09-01",24.298219945357754,1],["2019-10-01",26.052968538462437,1],["2019-11-01",25.242869348481687,1],["2019-12-01",27.442187939855703,1],["2020-01-01",26.2035120991636,1],["2020-02-01",25.37941705161087,1],["2020-03-01",27.113647411261134,1],["2020-04-01",32.003681877693474,1],["2020-05-01",29.599692056106154,1],["2020-06-01",24.453331206176916,1],["2020-07-01",25.624116927052793,1],["2020-08-01",19.60317013104646,1],["2020-09-01",17.108081516352424,1],["2020-10-01",20.219229233076398,1],["2020-11-01",20.95166785311338,1],["2020-12-01",21.365992126244763,1],["2021-01-01",19.417642307832217,1],["2021-02-01",17.858805647266795,1],["2021-03-01",19.60362647751272,1],["2021-04-01",20.7287255314355,1],["2021-05-01",19.81352925499948,1],["2021-06-01",18.933495350154377,1],["2021-07-01",19.654915052568786,1],["2021-08-01",19.99286455671931,1],["2021-09-01",21.047626767700972,1],["2021-10-01",22.755040631516835,1],["2021-11-01",21.561750264851494,1],["2021-12-01",23.21717772796608,1],["2022-01-01",21.846698811178044,1],["2022-02-01",22.11367602248491,1],["2022-03-01",19.707454236434454,1],["2022-04-01",20.95632863494731,1],["2022-05-01",23.108667945717393,1],["2022-06-01",23.78805840959727,1],["2022-07-01",25.275691542055906,1],["2022-08-01",24.94732514454855,1],["2022-09-01",28.96699368588308,1],["2022-10-01",26.55880391799723,1],["2022-11-01",25.09812866881369,1],["2022-12-01",22.536439945440975,1],["2023-01-01",22.58137381095709,1],["2023-02-01",22.890000282454814,1],["2023-03-01",25.9953712874154,1],["2023-04-01",22.859687379474376,1],["2023-05-01",22.98983784218117,1],["2023-06-01",24.204880971568443,1],["2023-07-01",24.637956164617705,1],["2023-08-01",23.721041827808534,1],["2023-09-01",23.97207171096869,1],["2023-10-01",26.412120137400844,1],["2023-11-01",24.900109307208858,1],["2023-12-01",22.787737370440002,1],["2024-01-01",24.44230847784793,1],["2024-02-01",25.380245181071434,1],["2024-03-01",25.34060434678025,1],["2024-04-01",23.546318727134253,1],["2024-05-01",22.480717615704002,1],["2024-06-01",19.935912461034857,1],["2024-07-01",20.28916169122143,1],["2024-08-01",21.539919909368148,1],["2024-09-01",21.419989479594,1],["2024-10-01",19.708993290714,0],["2024-11-01",19.045422774984004,0],["2024-12-05",19.719744202596004,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.056337983223527,1],["2013-05-01",2.495332679450127,1],["2013-06-01",2.3755973982808922,1],["2013-07-01",3.3272403536545756,1],["2013-08-01",2.8158280369807795,1],["2013-09-01",2.10266827201656,1],["2013-10-01",2.241786447934423,1],["2013-11-01",1.4899724051018657,1],["2013-12-01",0.33710863684056963,1],["2014-01-01",0.41992364335223303,1],["2014-02-01",0.37222696592580645,1],["2014-03-01",0.6175059555216057,1],["2014-04-01",0.7351240113844076,1],["2014-05-01",0.8088418617341158,1],["2014-06-01",0.5609096971490998,1],["2014-07-01",0.5630666542451231,1],["2014-08-01",0.6018920973074433,1],["2014-09-01",0.6994132831202018,1],["2014-10-01",0.8855295845802775,1],["2014-11-01",1.0359733060207383,1],["2014-12-01",0.9003533742773259,1],["2015-01-01",1.0664791547472263,1],["2015-02-01",1.4140450656530696,1],["2015-03-01",1.301051004556398,1],["2015-04-01",1.3646319070879702,1],["2015-05-01",1.4904904447258676,1],["2015-06-01",1.505058879646187,1],["2015-07-01",1.3421211402475777,1],["2015-08-01",1.2088859766067934,1],["2015-09-01",1.4763273355401614,1],["2015-10-01",1.4105606381921578,1],["2015-11-01",1.065227922576203,1],["2015-12-01",0.8990450268062348,1],["2016-01-01",0.807130704504369,1],["2016-02-01",0.9094317933294104,1],["2016-03-01",0.7994853472904024,1],["2016-04-01",0.8596840963393552,1],["2016-05-01",0.7812667061305254,1],["2016-06-01",0.6519308913890273,1],["2016-07-01",0.5199321280123739,1],["2016-08-01",0.5941203323457663,1],["2016-09-01",0.6406842050297007,1],["2016-10-01",0.5935466854188982,1],["2016-11-01",0.4990098313824634,1],["2016-12-01",0.49613838058568643,1],["2017-01-01",0.3683808879856158,1],["2017-02-01",0.3888724084581646,1],["2017-03-01",0.3030052855264868,1],["2017-04-01",0.3455860513089664,1],["2017-05-01",0.26653515353406815,1],["2017-06-01",0.15551854106196497,1],["2017-07-01",0.1584779331947569,1],["2017-08-01",0.15161958064015307,1],["2017-09-01",0.08374268962918059,1],["2017-10-01",0.09509757235183461,1],["2017-11-01",0.06266739034591028,1],["2017-12-01",0.03948202549078399,1],["2018-01-01",0.030939784724150446,1],["2018-02-01",0.04692683501767828,1],["2018-03-01",0.03866307267319838,1],["2018-04-01",0.06205432597733921,1],["2018-05-01",0.04688061058854926,1],["2018-06-01",0.0581476508005562,1],["2018-07-01",0.06877081120052707,1],["2018-08-01",0.05797853343915492,1],["2018-09-01",0.06153813590354228,1],["2018-10-01",0.06770494262233011,1],["2018-11-01",0.07066969452963824,1],["2018-12-01",0.10921567361011787,1],["2019-01-01",0.12025412780121804,1],["2019-02-01",0.13836620883447048,1],["2019-03-01",0.12469093308796096,1],["2019-04-01",0.11624213727833006,1],["2019-05-01",0.08892787297576477,1],["2019-06-01",0.05488342230155092,1],["2019-07-01",0.04444251218510852,1],["2019-08-01",0.04469677483922521,1],["2019-09-01",0.04595259564746862,1],["2019-10-01",0.05421568077846419,1],["2019-11-01",0.049400004821811505,1],["2019-12-01",0.06280718175536074,1],["2020-01-01",0.06527994639515171,1],["2020-02-01",0.04875490656559575,1],["2020-03-01",0.0532066133126392,1],["2020-04-01",0.06781382361880521,1],["2020-05-01",0.050192254679733504,1],["2020-06-01",0.0439425460022615,1],["2020-07-01",0.04998420901131332,1],["2020-08-01",0.04041824652255938,1],["2020-09-01",0.04060466381569331,1],["2020-10-01",0.045347900066791944,1],["2020-11-01",0.0357070786943387,1],["2020-12-01",0.027040087264636428,1],["2021-01-01",0.017454049615784374,1],["2021-02-01",0.0151645931468155,1],["2021-03-01",0.010470095073637675,1],["2021-04-01",0.00881365166450886,1],["2021-05-01",0.008877703960736437,1],["2021-06-01",0.014398071015541197,1],["2021-07-01",0.015214987418036922,1],["2021-08-01",0.01273568552335209,1],["2021-09-01",0.010424209618360533,1],["2021-10-01",0.010659720645597483,1],["2021-11-01",0.008479626635986599,1],["2021-12-01",0.009087537084626778,1],["2022-01-01",0.01068457004808931,1],["2022-02-01",0.012896859993541858,1],["2022-03-01",0.011261268138347158,1],["2022-04-01",0.011151115370071952,1],["2022-05-01",0.013670036402997255,1],["2022-06-01",0.01739027948924167,1],["2022-07-01",0.02586109469940754,1],["2022-08-01",0.02175761718906904,1],["2022-09-01",0.025665049693144194,1],["2022-10-01",0.02617417932700609,1],["2022-11-01",0.024051344327073523,1],["2022-12-01",0.030149775851281826,1],["2023-01-01",0.032571840021560446,1],["2023-02-01",0.02320844684602564,1],["2023-03-01",0.023062521938718022,1],["2023-04-01",0.01935830198531348,1],["2023-05-01",0.020432502456234496,1],["2023-06-01",0.021551625832435195,1],["2023-07-01",0.01834171027315871,1],["2023-08-01",0.019511114544154867,1],["2023-09-01",0.022473608313697508,1],["2023-10-01",0.02087448746632725,1],["2023-11-01",0.016196369372158823,1],["2023-12-01",0.014996361368721544,1],["2024-01-01",0.013166519786505817,1],["2024-02-01",0.01363996410917423,1],["2024-03-01",0.009389147049285897,1],["2024-04-01",0.008477557507246427,1],["2024-05-01",0.0102781118410992,1],["2024-06-01",0.008951547532057715,1],["2024-07-01",0.009513527416596404,1],["2024-08-01",0.009399286336676659,1],["2024-09-01",0.010786609360659602,1],["2024-10-01",0.010163139313492801,0],["2024-11-01",0.008897604901926601,0],["2024-12-01",0.006355111302970201,0],["2024-12-06",0.006296933352271201,0]],"local":[["2013-04-01",694.935,1],["2013-05-01",697.15,1],["2013-06-01",700.35,1],["2013-07-01",707.044,1],["2013-08-01",689.412,1],["2013-09-01",697.839,1],["2013-10-01",712.646,1],["2013-11-01",723.087,1],["2013-12-01",747.079,1],["2014-01-01",751.484,1],["2014-02-01",747.781,1],["2014-03-01",817.094,1],["2014-04-01",814.938,1],["2014-05-01",841.616,1],["2014-06-01",831.618,1],["2014-07-01",833.807,1],["2014-08-01",830.7,1],["2014-09-01",770.655,1],["2014-10-01",800.323,1],["2014-11-01",800.516,1],["2014-12-01",818.92,1],["2015-01-01",805.876,1],["2015-02-01",795.743,1],["2015-03-01",834.051,1],["2015-04-01",828.964,1],["2015-05-01",850.74,1],["2015-06-01",836.208,1],["2015-07-01",867.726,1],["2015-08-01",865.98,1],["2015-09-01",867.529,1],["2015-10-01",879.271,1],["2015-11-01",880.941,1],["2015-12-01",868.413,1],["2016-01-01",882.775,1],["2016-02-01",878.537,1],["2016-03-01",890.098,1],["2016-04-01",896.855,1],["2016-05-01",885.304,1],["2016-06-01",895.287,1],["2016-07-01",913.227,1],["2016-08-01",907.784,1],["2016-09-01",928.754,1],["2016-10-01",917.203,1],["2016-11-01",923.509,1],["2016-12-01",947.94,1],["2017-01-01",950.832,1],["2017-02-01",944.368,1],["2017-03-01",929.853,1],["2017-04-01",959.174,1],["2017-05-01",967.397,1],["2017-06-01",965.224,1],["2017-07-01",986.099,1],["2017-08-01",1017.836,1],["2017-09-01",1035.114,1],["2017-10-01",1041.058,1],["2017-11-01",1072.474,1],["2017-12-01",1092.088,1],["2018-01-01",1053.174,1],["2018-02-01",1053.518,1],["2018-03-01",1060.484,1],["2018-04-01",1072.277,1],["2018-05-01",1087.122,1],["2018-06-01",1124.442,1],["2018-07-01",1132.161,1],["2018-08-01",1140.972,1],["2018-09-01",1145.884,1],["2018-10-01",1152.048,1],["2018-11-01",1174.258,1],["2018-12-01",1187.743,1],["2019-01-01",1206.859,1],["2019-02-01",1244.4,1],["2019-03-01",1245.354,1],["2019-04-01",1257.845,1],["2019-05-01",1252.32888594222,1],["2019-06-01",1236.31586247081,1],["2019-07-01",1228.29886247081,1],["2019-08-01",1222.6679,1],["2019-09-01",1196.5679,1],["2019-10-01",1197.242,1],["2019-11-01",1206.748,1],["2019-12-01",1242.865,1],["2020-01-01",1230.999,1],["2020-02-01",1220.676,1],["2020-03-01",1221.953,1],["2020-04-01",1220.591,1],["2020-05-01",1217.846,1],["2020-06-01",1225.459,1],["2020-07-01",1248.678,1],["2020-08-01",1244.188,1],["2020-09-01",1260.934,1],["2020-10-01",1270.031,1],["2020-11-01",1292.126,1],["2020-12-01",1309.902,1],["2021-01-01",1290.072,1],["2021-02-01",1278.533,1],["2021-03-01",1302.862,1],["2021-04-01",1314.148,1],["2021-05-01",1299.854,1],["2021-06-01",1325.265,1],["2021-07-01",1299.27436,1],["2021-08-01",1307.11582,1],["2021-09-01",1301.83538,1],["2021-10-01",1320.00439,1],["2021-11-01",1329.9659,1],["2021-12-01",1332.03754,1],["2022-01-01",1324.97261,1],["2022-02-01",1300.5815,1],["2022-03-01",1309.37439,1],["2022-04-01",1343.34715,1],["2022-05-01",1375.26294,1],["2022-06-01",1354.67885,1],["2022-07-01",1344.53462,1],["2022-08-01",1372.33903,1],["2022-09-01",1389.07625,1],["2022-10-01",1396.90457,1],["2022-11-01",1392.40947,1],["2022-12-01",1429.713,1],["2023-01-01",1459.75199,1],["2023-02-01",1485.27568,1],["2023-03-01",1471.05726,1],["2023-04-01",1501.81378,1],["2023-05-01",1564.09488,1],["2023-06-01",1575.47445,1],["2023-07-01",1529.09486,1],["2023-08-01",1573.57879,1],["2023-09-01",1575.95932,1],["2023-10-01",1587.81511,1],["2023-11-01",1606.91334,1],["2023-12-01",1625.25764,1],["2024-01-01",1630.06707,1],["2024-02-01",1645.25392,1],["2024-03-01",1641.47803,1],["2024-04-01",1654.22523,1],["2024-05-01",1677.17736,1],["2024-06-01",1697.41944,1],["2024-07-01",1673.92459,1],["2024-08-01",1719.06636,1],["2024-09-01",1731.02664,1],["2024-10-01",1731.02664,0],["2024-11-01",1731.02664,0],["2024-12-01",1731.02664,0],["2024-12-06",1731.02664,0]],"USD":[["2013-04-01",302.1291007536108,1],["2013-05-01",304.30886334757645,1],["2013-06-01",304.68095399267565,1],["2013-07-01",301.38046681653765,1],["2013-08-01",294.4810747731416,1],["2013-09-01",295.04052669696955,1],["2013-10-01",306.6143714811108,1],["2013-11-01",311.2317915798472,1],["2013-12-01",321.0234365298071,1],["2014-01-01",323.15846282523484,1],["2014-02-01",318.88628331962315,1],["2014-03-01",349.66738346652977,1],["2014-04-01",353.86054315429664,1],["2014-05-01",368.3290320124186,1],["2014-06-01",359.0906343106352,1],["2014-07-01",363.8938144244412,1],["2014-08-01",358.7743366864143,1],["2014-09-01",332.03247016509533,1],["2014-10-01",336.7403311430203,1],["2014-11-01",335.81593040338214,1],["2014-12-01",341.56976441062614,1],["2015-01-01",334.9128469229407,1],["2015-02-01",321.0668510841927,1],["2015-03-01",336.1879344933123,1],["2015-04-01",335.2412041869361,1],["2015-05-01",348.21567809635224,1],["2015-06-01",336.20591912962016,1],["2015-07-01",346.3092648222669,1],["2015-08-01",339.46727495171496,1],["2015-09-01",335.5296414574688,1],["2015-10-01",335.5122826806152,1],["2015-11-01",345.9292474298013,1],["2015-12-01",326.52776534871845,1],["2016-01-01",347.2244074047269,1],["2016-02-01",337.17547507693115,1],["2016-03-01",345.54955935635473,1],["2016-04-01",357.772151252385,1],["2016-05-01",353.76147082270245,1],["2016-06-01",349.0861748092047,1],["2016-07-01",353.8268113134444,1],["2016-08-01",354.62154869764714,1],["2016-09-01",366.2471257364838,1],["2016-10-01",364.37908172163384,1],["2016-11-01",363.8536672428119,1],["2016-12-01",373.5822778374838,1],["2017-01-01",367.4240184741442,1],["2017-02-01",371.65605459011175,1],["2017-03-01",371.8886893170684,1],["2017-04-01",375.0424241097193,1],["2017-05-01",374.8787084973804,1],["2017-06-01",381.259349054953,1],["2017-07-01",390.472400411816,1],["2017-08-01",414.4799799975079,1],["2017-09-01",414.233496313928,1],["2017-10-01",417.92773986350863,1],["2017-11-01",423.43297377178754,1],["2017-12-01",428.99691162825775,1],["2018-01-01",415.6664167028456,1],["2018-02-01",423.8112268029169,1],["2018-03-01",421.2003816081399,1],["2018-04-01",422.96042357695006,1],["2018-05-01",425.52353679582683,1],["2018-06-01",437.2339569244983,1],["2018-07-01",436.7175545134628,1],["2018-08-01",440.7793912613824,1],["2018-09-01",442.67699117608316,1],["2018-10-01",445.05826273028003,1],["2018-11-01",448.73146571111175,1],["2018-12-01",454.21129295816337,1],["2019-01-01",462.0088285769958,1],["2019-02-01",478.11630474958065,1],["2019-03-01",477.34281870345313,1],["2019-04-01",482.12968126841037,1],["2019-05-01",478.34341306261064,1],["2019-06-01",469.3573392836423,1],["2019-07-01",469.5694631125225,1],["2019-08-01",464.95408329540055,1],["2019-09-01",448.7827482173478,1],["2019-10-01",451.28892899535197,1],["2019-11-01",457.3111160797183,1],["2019-12-01",465.954624661462,1],["2020-01-01",468.8987688254819,1],["2020-02-01",457.716882649388,1],["2020-03-01",452.3768095768374,1],["2020-04-01",447.7154641973542,1],["2020-05-01",443.10558052533935,1],["2020-06-01",448.0089348875553,1],["2020-07-01",461.65637253778317,1],["2020-08-01",478.1700690782167,1],["2020-09-01",484.07293644952887,1],["2020-10-01",481.57143160487533,1],["2020-11-01",491.1549416126177,1],["2020-12-01",509.2579129438165,1],["2021-01-01",512.333034422887,1],["2021-02-01",508.8149871496191,1],["2021-03-01",519.7506209344056,1],["2021-04-01",517.6480783396161,1],["2021-05-01",513.3980340176249,1],["2021-06-01",527.2965639075009,1],["2021-07-01",511.09633960785663,1],["2021-08-01",509.9779523331863,1],["2021-09-01",508.43669533721777,1],["2021-10-01",512.7276007729731,1],["2021-11-01",517.8809404024466,1],["2021-12-01",519.6104669691922,1],["2022-01-01",509.36662314855823,1],["2022-02-01",500.3329573537603,1],["2022-03-01",499.9879296413793,1],["2022-04-01",515.9441027043387,1],["2022-05-01",526.2409891286006,1],["2022-06-01",518.4476599646683,1],["2022-07-01",502.22685651062733,1],["2022-08-01",507.29763658442374,1],["2022-09-01",516.5148317886459,1],["2022-10-01",505.45383592216706,1],["2022-11-01",492.6887908047148,1],["2022-12-01",511.7348609716681,1],["2023-01-01",541.1399195566347,1],["2023-02-01",550.6017237863987,1],["2023-03-01",545.3308594836055,1],["2023-04-01",551.0211960330361,1],["2023-05-01",573.872368841061,1],["2023-06-01",578.0475764168908,1],["2023-07-01",561.0307281939894,1],["2023-08-01",578.8408276623137,1],["2023-09-01",579.7165054257862,1],["2023-10-01",584.0776567960272,1],["2023-11-01",573.8976214285715,1],["2023-12-01",580.4491571428572,1],["2024-01-01",582.1668107142858,1],["2024-02-01",587.5906857142858,1],["2024-03-01",586.2421535714286,1],["2024-04-01",590.7947250000001,1],["2024-05-01",598.9919142857143,1],["2024-06-01",606.2212285714286,1],["2024-07-01",597.8302107142857,1],["2024-08-01",613.9522714285715,1],["2024-09-01",618.2238000000001,1],["2024-10-01",618.2238000000001,0],["2024-11-01",618.2238000000001,0],["2024-12-01",618.2238000000001,0],["2024-12-06",618.2238000000001,0]],"^IXIC":[["2013-04-01",0.09243294945760061,1],["2013-05-01",0.09151182714928491,1],["2013-06-01",0.08803874095080916,1],["2013-07-01",0.08785373141147328,1],["2013-08-01",0.08058745882306013,1],["2013-09-01",0.08144351507347808,1],["2013-10-01",0.08123999836643359,1],["2013-11-01",0.07914450163239833,1],["2013-12-01",0.07895973678803139,1],["2014-01-01",0.07768176660136511,1],["2014-02-01",0.07768127110638728,1],["2014-03-01",0.08205419552097981,1],["2014-04-01",0.08385579018487446,1],["2014-05-01",0.08937313485287683,1],["2014-06-01",0.08453249032775394,1],["2014-07-01",0.08224128081546389,1],["2014-08-01",0.0822237584641494,1],["2014-09-01",0.07230011101195917,1],["2014-10-01",0.07505384607056433,1],["2014-11-01",0.07247236733294359,1],["2014-12-01",0.07149206125230087,1],["2015-01-01",0.07035629095028506,1],["2015-02-01",0.06903772509831578,1],["2015-03-01",0.06759679388491713,1],["2015-04-01",0.0684954138133573,1],["2015-05-01",0.07011543565886434,1],["2015-06-01",0.06598820064536899,1],["2015-07-01",0.0688617687777674,1],["2015-08-01",0.06611702483327947,1],["2015-09-01",0.07179239416058147,1],["2015-10-01",0.07255166776546121,1],["2015-11-01",0.06828934509624991,1],["2015-12-01",0.06365510184844794,1],["2016-01-01",0.07089612657665957,1],["2016-02-01",0.07349730175558072,1],["2016-03-01",0.0751846878004543,1],["2016-04-01",0.07388094406506013,1],["2016-05-01",0.07390740413403021,1],["2016-06-01",0.07082334840610735,1],["2016-07-01",0.07314732932318323,1],["2016-08-01",0.0686264236425695,1],["2016-09-01",0.07018541374080756,1],["2016-10-01",0.06874700800073276,1],["2016-11-01",0.06997495386836602,1],["2016-12-01",0.07017105683461207,1],["2017-01-01",0.06772018875965964,1],["2017-02-01",0.06572736983310032,1],["2017-03-01",0.06330171237639695,1],["2017-04-01",0.06338045521466051,1],["2017-05-01",0.06178409523386972,1],["2017-06-01",0.061336045642745134,1],["2017-07-01",0.06325191234188547,1],["2017-08-01",0.06504544296347822,1],["2017-09-01",0.06430030584995264,1],["2017-10-01",0.06423648876820343,1],["2017-11-01",0.06265061687059431,1],["2017-12-01",0.06268182377364086,1],["2018-01-01",0.05991458527799461,1],["2018-02-01",0.05744902602097038,1],["2018-03-01",0.05789894932583799,1],["2018-04-01",0.06028366306497865,1],["2018-05-01",0.0603267163365219,1],["2018-06-01",0.05839393719806262,1],["2018-07-01",0.058604860537123916,1],["2018-08-01",0.05723055087257819,1],["2018-09-01",0.05473290271157254,1],["2018-10-01",0.055003183925141204,1],["2018-11-01",0.061236694743508235,1],["2018-12-01",0.06067371259494079,1],["2019-01-01",0.07100279817652444,1],["2019-02-01",0.06588918385200754,1],["2019-03-01",0.06291215183176475,1],["2019-04-01",0.06180959390759602,1],["2019-05-01",0.05881563012640287,1],["2019-06-01",0.06307540598202784,1],["2019-07-01",0.057645237450125494,1],["2019-08-01",0.05676706842623766,1],["2019-09-01",0.056761671693357184,1],["2019-10-01",0.05622255916756235,1],["2019-11-01",0.05486603281272942,1],["2019-12-01",0.05372572687333178,1],["2020-01-01",0.05187243163327774,1],["2020-02-01",0.04980207168395316,1],["2020-03-01",0.05219447567784272,1],["2020-04-01",0.06001950052917142,1],["2020-05-01",0.051041444132327446,1],["2020-06-01",0.04730113737781206,1],["2020-07-01",0.045873560651497426,1],["2020-08-01",0.04407650033311654,1],["2020-09-01",0.04084672786382742,1],["2020-10-01",0.04264717039330045,1],["2020-11-01",0.04460807077822467,1],["2020-12-01",0.04135815881317843,1],["2021-01-01",0.03953638632772632,1],["2021-02-01",0.038470291434986155,1],["2021-03-01",0.038769536905173846,1],["2021-04-01",0.038589214084686116,1],["2021-05-01",0.03658826015309344,1],["2021-06-01",0.038129603913159324,1],["2021-07-01",0.03526336802123049,1],["2021-08-01",0.03455463023803672,1],["2021-09-01",0.03321166268224603,1],["2021-10-01",0.035372893268681,1],["2021-11-01",0.03332297048067646,1],["2021-12-01",0.03298638751313692,1],["2022-01-01",0.032376712102244284,1],["2022-02-01",0.0350436295821373,1],["2022-03-01",0.036451035782807555,1],["2022-04-01",0.036157048817840924,1],["2022-05-01",0.04267387282620394,1],["2022-06-01",0.04257636185700294,1],["2022-07-01",0.04562865538451022,1],["2022-08-01",0.04118357570516199,1],["2022-09-01",0.044118510351663,1],["2022-10-01",0.04742033707035724,1],["2022-11-01",0.044168557980975715,1],["2022-12-01",0.04459497022315575,1],["2023-01-01",0.05123431807539256,1],["2023-02-01",0.047575829940040164,1],["2023-03-01",0.04763721727753359,1],["2023-04-01",0.04536613866038332,1],["2023-05-01",0.047000002294892235,1],["2023-06-01",0.044655982417286244,1],["2023-07-01",0.04065823014145744,1],["2023-08-01",0.040549469617996235,1],["2023-09-01",0.0410274697896117,1],["2023-10-01",0.04418811619346131,1],["2023-11-01",0.04453286013751661,1],["2023-12-01",0.040930459591739715,1],["2024-01-01",0.039140684770408225,1],["2024-02-01",0.038520383726435105,1],["2024-03-01",0.03639033749756723,1],["2024-04-01",0.03603054798583492,1],["2024-05-01",0.03828380894316468,1],["2024-06-01",0.03594403177174404,1],["2024-07-01",0.0336352853102303,1],["2024-08-01",0.034790686925265796,1],["2024-09-01",0.035155416976259894,1],["2024-10-01",0.034052650056818866,0],["2024-11-01",0.03398763158733962,0],["2024-12-01",0.032106466073895557,0],["2024-12-06",0.031380767639194715,0]],"^GSPC":[["2013-04-01",0.1925394731083338,1],["2013-05-01",0.1904847134966449,1],["2013-06-01",0.18672494578486304,1],["2013-07-01",0.18721841576589543,1],["2013-08-01",0.17430897415271468,1],["2013-09-01",0.1803481374754919,1],["2013-10-01",0.18224711292251083,1],["2013-11-01",0.17696696436050052,1],["2013-12-01",0.17769971927323516,1],["2014-01-01",0.17507203438492983,1],["2014-02-01",0.17888026662765966,1],["2014-03-01",0.18822799048093747,1],["2014-04-01",0.1888303648586324,1],["2014-05-01",0.1954632688292695,1],["2014-06-01",0.18665015579119842,1],["2014-07-01",0.18544343964478074,1],["2014-08-01",0.1859126995588381,1],["2014-09-01",0.16567908259884845,1],["2014-10-01",0.17080932777633573,1],["2014-11-01",0.1663929605457842,1],["2014-12-01",0.1653466291504839,1],["2015-01-01",0.1626659200584217,1],["2015-02-01",0.16080115593349711,1],["2015-03-01",0.15969178551146074,1],["2015-04-01",0.16213791789994988,1],["2015-05-01",0.16681950466398687,1],["2015-06-01",0.15944207463445007,1],["2015-07-01",0.1675419762081601,1],["2015-08-01",0.16130619605081079,1],["2015-09-01",0.1703118371641266,1],["2015-10-01",0.17477783888395182,1],["2015-11-01",0.16625139170603653,1],["2015-12-01",0.15676368196002063,1],["2016-01-01",0.17035836312580038,1],["2016-02-01",0.17407637060348718,1],["2016-03-01",0.17838591157536793,1],["2016-04-01",0.17396122320424004,1],["2016-05-01",0.17113323248329176,1],["2016-06-01",0.16671260140095762,1],["2016-07-01",0.16854192103241478,1],["2016-08-01",0.16318319703357165,1],["2016-09-01",0.16867409033118894,1],["2016-10-01",0.16835652075643762,1],["2016-11-01",0.17092925142690715,1],["2016-12-01",0.1697970116413165,1],["2017-01-01",0.16318569145923614,1],["2017-02-01",0.16260835946007876,1],["2017-03-01",0.1562472249949751,1],["2017-04-01",0.1587588620420023,1],["2017-05-01",0.1569515212465482,1],["2017-06-01",0.15782889262431676,1],["2017-07-01",0.16059637395209309,1],["2017-08-01",0.16732467952735341,1],["2017-09-01",0.16740630507049958,1],["2017-10-01",0.16576540851876992,1],["2017-11-01",0.16391736644516305,1],["2017-12-01",0.16218551124336658,1],["2018-01-01",0.15488384439862454,1],["2018-02-01",0.1504771020790114,1],["2018-03-01",0.15512569373856921,1],["2018-04-01",0.1606107696820797,1],["2018-05-01",0.1610026421455461,1],["2018-06-01",0.1608246458885733,1],["2018-07-01",0.1614512513713099,1],["2018-08-01",0.15623993005300174,1],["2018-09-01",0.1528074247297592,1],["2018-10-01",0.15208959357728738,1],["2018-11-01",0.165121708582996,1],["2018-12-01",0.16277057622582453,1],["2019-01-01",0.18652252594431562,1],["2019-02-01",0.17692808129862028,1],["2019-03-01",0.17058802513781945,1],["2019-04-01",0.1692496747918672,1],["2019-05-01",0.16202233503863583,1],["2019-06-01",0.17058048950444554,1],["2019-07-01",0.1580291770579643,1],["2019-08-01",0.15600810403942666,1],["2019-09-01",0.15427335990965035,1],["2019-10-01",0.15125195240047426,1],["2019-11-01",0.1499026854222605,1],["2019-12-01",0.14821146371095512,1],["2020-01-01",0.1445135499497955,1],["2020-02-01",0.1414601333522087,1],["2020-03-01",0.1520962401390901,1],["2020-04-01",0.17922382397501,1],["2020-05-01",0.1544411527527578,1],["2020-06-01",0.14743052493708056,1],["2020-07-01",0.14863756444148365,1],["2020-08-01",0.14541735375491152,1],["2020-09-01",0.13801317899557472,1],["2020-10-01",0.14222974152502238,1],["2020-11-01",0.14900641614232193,1],["2020-12-01",0.139680761128339,1],["2021-01-01",0.13609192447654267,1],["2021-02-01",0.13636875237617904,1],["2021-03-01",0.13526330955897964,1],["2021-04-01",0.12964602971899092,1],["2021-05-01",0.12247148994261571,1],["2021-06-01",0.1250549176726357,1],["2021-07-01",0.118839439334471,1],["2021-08-01",0.11572365996532234,1],["2021-09-01",0.11226742564574486,1],["2021-10-01",0.11876501732989724,1],["2021-11-01",0.11232348951757848,1],["2021-12-01",0.11288959525096927,1],["2022-01-01",0.10660353371266985,1],["2022-02-01",0.11070366800677707,1],["2022-03-01",0.11459359864095256,1],["2022-04-01",0.11363607029447906,1],["2022-05-01",0.1274003129190633,1],["2022-06-01",0.12493377644258476,1],["2022-07-01",0.13282910777853144,1],["2022-08-01",0.12335865144770564,1],["2022-09-01",0.13120402830552885,1],["2022-10-01",0.14002344514621878,1],["2022-11-01",0.1262725020752514,1],["2022-12-01",0.12520610363763965,1],["2023-01-01",0.14043581305088917,1],["2023-02-01",0.13528064985091118,1],["2023-03-01",0.13759375864558784,1],["2023-04-01",0.13432333133392094,1],["2023-05-01",0.13772529056207938,1],["2023-06-01",0.1381887306822748,1],["2023-07-01",0.1260607239345223,1],["2023-08-01",0.12641675226772012,1],["2023-09-01",0.12795578795967505,1],["2023-10-01",0.13632277457765934,1],["2023-11-01",0.1366009846452581,1],["2023-12-01",0.12730739034585573,1],["2024-01-01",0.12268540562089955,1],["2024-02-01",0.12087582923247531,1],["2024-03-01",0.11498304024520471,1],["2024-04-01",0.11236174813849846,1],["2024-05-01",0.11910685358311193,1],["2024-06-01",0.11444290604334285,1],["2024-07-01",0.10927096700788354,1],["2024-08-01",0.11086493808980001,1],["2024-09-01",0.10992814314838338,1],["2024-10-01",0.10737283653403785,0],["2024-11-01",0.10802027124460006,0],["2024-12-01",0.10235307204563893,0],["2024-12-06",0.10176339422874058,0]],"XAU":[["2013-04-01",0.18883068797100677,1],["2013-05-01",0.21271189547995592,1],["2013-06-01",0.21815156305875574,1],["2013-07-01",0.2402002320527805,1],["2013-08-01",0.22586698435099958,1],["2013-09-01",0.21236131990067778,1],["2013-10-01",0.2376046748918572,1],["2013-11-01",0.2365019261036101,1],["2013-12-01",0.2564720439123935,1],["2014-01-01",0.2668319427547964,1],["2014-02-01",0.2561454070764873,1],["2014-03-01",0.2636352204384248,1],["2014-04-01",0.2768711047802163,1],["2014-05-01",0.28686201671191186,1],["2014-06-01",0.287602870832074,1],["2014-07-01",0.27426676793170135,1],["2014-08-01",0.2773217990284977,1],["2014-09-01",0.25802575288999724,1],["2014-10-01",0.277507706894963,1],["2014-11-01",0.28604129319899285,1],["2014-12-01",0.2818121341269871,1],["2015-01-01",0.28230473692828517,1],["2015-02-01",0.2501078663260753,1],["2015-03-01",0.2770659243333184,1],["2015-04-01",0.278531802086674,1],["2015-05-01",0.29538439541557365,1],["2015-06-01",0.2827222815144802,1],["2015-07-01",0.29713334921750506,1],["2015-08-01",0.3095941547559641,1],["2015-09-01",0.29476279002038636,1],["2015-10-01",0.3016255421298731,1],["2015-11-01",0.3037258792433655,1],["2015-12-01",0.3061197800144235,1],["2016-01-01",0.3269117795715504,1],["2016-02-01",0.2994118218683149,1],["2016-03-01",0.28024069263800366,1],["2016-04-01",0.2930153918757033,1],["2016-05-01",0.2731038554751263,1],["2016-06-01",0.28694883569316626,1],["2016-07-01",0.26253949399457577,1],["2016-08-01",0.2624199460362589,1],["2016-09-01",0.2779705810202191,1],["2016-10-01",0.27644347792975194,1],["2016-11-01",0.28042565988070756,1],["2016-12-01",0.3179932348952662,1],["2017-01-01",0.3189718131579588,1],["2017-02-01",0.30722204440582407,1],["2017-03-01",0.29815803777306643,1],["2017-04-01",0.30025146389375906,1],["2017-05-01",0.29829848592553554,1],["2017-06-01",0.3014198287693553,1],["2017-07-01",0.31449037601568075,1],["2017-08-01",0.3269583874212341,1],["2017-09-01",0.3126344466730109,1],["2017-10-01",0.3269908429466078,1],["2017-11-01",0.33203496638314717,1],["2017-12-01",0.3350036882905065,1],["2018-01-01",0.3180679420610174,1],["2018-02-01",0.3143153582461153,1],["2018-03-01",0.319787965728348,1],["2018-04-01",0.3188148784795976,1],["2018-05-01",0.3259382634794995,1],["2018-06-01",0.33813488058756075,1],["2018-07-01",0.34840453063975035,1],["2018-08-01",0.3619195503708085,1],["2018-09-01",0.3685551557735598,1],["2018-10-01",0.37430290012142015,1],["2018-11-01",0.3639032694330832,1],["2018-12-01",0.37159480088200303,1],["2019-01-01",0.36057941035120217,1],["2019-02-01",0.3628185578592193,1],["2019-03-01",0.3689859988577693,1],["2019-04-01",0.3744845873316124,1],["2019-05-01",0.37454289242802413,1],["2019-06-01",0.3595230283178772,1],["2019-07-01",0.3388976729175697,1],["2019-08-01",0.32327792457445903,1],["2019-09-01",0.2934680147142881,1],["2019-10-01",0.3045523337325132,1],["2019-11-01",0.3020768577264579,1],["2019-12-01",0.31871762281468663,1],["2020-01-01",0.3088120401607741,1],["2020-02-01",0.2879817310565154,1],["2020-03-01",0.2851783407572383,1],["2020-04-01",0.2812100830623582,1],["2020-05-01",0.2605903919069521,1],["2020-06-01",0.2571974494295966,1],["2020-07-01",0.2610528289789402,1],["2020-08-01",0.2420257804639394,1],["2020-09-01",0.2454007751330887,1],["2020-10-01",0.25295984159340895,1],["2020-11-01",0.2617119106382833,1],["2020-12-01",0.2811562011571516,1],["2021-01-01",0.26989704253397684,1],["2021-02-01",0.2738696668332825,1],["2021-03-01",0.3013773975488151,1],["2021-04-01",0.29913847151089734,1],["2021-05-01",0.2902341765908437,1],["2021-06-01",0.2776849164849681,1],["2021-07-01",0.28781879268676835,1],["2021-08-01",0.2811661444598556,1],["2021-09-01",0.2803977531115222,1],["2021-10-01",0.29115236809893275,1],["2021-11-01",0.2890086376009894,1],["2021-12-01",0.29160539406311065,1],["2022-01-01",0.2784860138740113,1],["2022-02-01",0.27782988788896956,1],["2022-03-01",0.2574037859379749,1],["2022-04-01",0.2680535991190121,1],["2022-05-01",0.27739215018946795,1],["2022-06-01",0.28083272844966156,1],["2022-07-01",0.27761091720481434,1],["2022-08-01",0.2862680563245903,1],["2022-09-01",0.3042788874066913,1],["2022-10-01",0.3043236455320183,1],["2022-11-01",0.29916556066453087,1],["2022-12-01",0.2839258529129106,1],["2023-01-01",0.2961225867797816,1],["2023-02-01",0.2819080825786361,1],["2023-03-01",0.2968944798286594,1],["2023-04-01",0.279781012285774,1],["2023-05-01",0.2896448620014603,1],["2023-06-01",0.29238802510319173,1],["2023-07-01",0.2922745681599407,1],["2023-08-01",0.2964938487451903,1],["2023-09-01",0.29880327839161297,1],["2023-10-01",0.3160210569860585,1],["2023-11-01",0.28909518781842863,1],["2023-12-01",0.2801247632371429,1],["2024-01-01",0.28209474979971433,1],["2024-02-01",0.2859627590165714,1],["2024-03-01",0.28150175730192856,1],["2024-04-01",0.26268505857675006,1],["2024-05-01",0.25811160578485715,1],["2024-06-01",0.26047507528028574,1],["2024-07-01",0.25633165944796427,1],["2024-08-01",0.2510021071281429,1],["2024-09-01",0.24696804362400004,1],["2024-10-01",0.23236559746800003,0],["2024-11-01",0.22592370547200005,0],["2024-12-01",0.23363913849600004,0],["2024-12-06",0.23430063796200004,0]],"XAG":[["2013-04-01",10.759723665138342,1],["2013-05-01",13.062457959194719,1],["2013-06-01",13.394993461333993,1],["2013-07-01",15.406569463661404,1],["2013-08-01",15.014412078383396,1],["2013-09-01",12.656111540488011,1],["2013-10-01",14.501915398792379,1],["2013-11-01",14.248443516276584,1],["2013-12-01",16.063694950749383,1],["2014-01-01",16.67299248882037,1],["2014-02-01",16.654014722685975,1],["2014-03-01",16.48151966958736,1],["2014-04-01",17.931635321963775,1],["2014-05-01",19.371130985274558,1],["2014-06-01",19.17309501034587,1],["2014-07-01",17.267707618357235,1],["2014-08-01",17.647266501913506,1],["2014-09-01",17.084538173512286,1],["2014-10-01",19.580254827791073,1],["2014-11-01",20.835158738229893,1],["2014-12-01",22.05022058920075,1],["2015-01-01",21.329316504318378,1],["2015-02-01",18.645382667051052,1],["2015-03-01",20.296008517054446,1],["2015-04-01",19.717694171588676,1],["2015-05-01",21.583835412692107,1],["2015-06-01",20.119664956131214,1],["2015-07-01",22.239980986885982,1],["2015-08-01",22.991269864292274,1],["2015-09-01",22.958951246368763,1],["2015-10-01",23.104550078376544,1],["2015-11-01",22.24031021113307,1],["2015-12-01",23.119635161633337,1],["2016-01-01",25.053109055269555,1],["2016-02-01",23.51107728937687,1],["2016-03-01",23.3859303033397,1],["2016-04-01",23.77234947604035,1],["2016-05-01",19.8645909903718,1],["2016-06-01",21.898001202694005,1],["2016-07-01",17.90664418035645,1],["2016-08-01",17.33567440808448,1],["2016-09-01",19.47661194988538,1],["2016-10-01",19.209474894252146,1],["2016-11-01",19.722367841669445,1],["2016-12-01",22.581587988569552,1],["2017-01-01",23.068581053012306,1],["2017-02-01",21.16613193311381,1],["2017-03-01",20.22289784750393,1],["2017-04-01",20.544081408730687,1],["2017-05-01",22.1691234598808,1],["2017-06-01",22.137927042900092,1],["2017-07-01",23.490604848954625,1],["2017-08-01",24.860103009870127,1],["2017-09-01",23.370059701640663,1],["2017-10-01",25.12268126254516,1],["2017-11-01",24.723882951847493,1],["2017-12-01",26.07725508844402,1],["2018-01-01",24.42800867671784,1],["2018-02-01",24.63406146281769,1],["2018-03-01",25.574609038631863,1],["2018-04-01",25.790307899901034,1],["2018-05-01",26.288018587584798,1],["2018-06-01",26.655976928581175,1],["2018-07-01",27.09758620489324,1],["2018-08-01",28.61001175652773,1],["2018-09-01",30.45179891747179,1],["2018-10-01",30.694791615729834,1],["2018-11-01",30.4328737709198,1],["2018-12-01",32.03748468512484,1],["2019-01-01",29.8764615725563,1],["2019-02-01",30.06358987426202,1],["2019-03-01",31.38245491340895,1],["2019-04-01",31.92917313831123,1],["2019-05-01",32.55482335046971,1],["2019-06-01",32.1918634587545,1],["2019-07-01",30.995707385312613,1],["2019-08-01",28.512588479261332,1],["2019-09-01",24.298219945357754,1],["2019-10-01",26.052968538462437,1],["2019-11-01",25.242869348481687,1],["2019-12-01",27.442187939855703,1],["2020-01-01",26.2035120991636,1],["2020-02-01",25.37941705161087,1],["2020-03-01",27.113647411261134,1],["2020-04-01",32.003681877693474,1],["2020-05-01",29.599692056106154,1],["2020-06-01",24.453331206176916,1],["2020-07-01",25.624116927052793,1],["2020-08-01",19.60317013104646,1],["2020-09-01",17.108081516352424,1],["2020-10-01",20.219229233076398,1],["2020-11-01",20.95166785311338,1],["2020-12-01",21.365992126244763,1],["2021-01-01",19.417642307832217,1],["2021-02-01",17.858805647266795,1],["2021-03-01",19.60362647751272,1],["2021-04-01",20.7287255314355,1],["2021-05-01",19.81352925499948,1],["2021-06-01",18.933495350154377,1],["2021-07-01",19.654915052568786,1],["2021-08-01",19.99286455671931,1],["2021-09-01",21.047626767700972,1],["2021-10-01",22.755040631516835,1],["2021-11-01",21.561750264851494,1],["2021-12-01",23.21717772796608,1],["2022-01-01",21.846698811178044,1],["2022-02-01",22.11367602248491,1],["2022-03-01",19.707454236434454,1],["2022-04-01",20.95632863494731,1],["2022-05-01",23.108667945717393,1],["2022-06-01",23.78805840959727,1],["2022-07-01",25.275691542055906,1],["2022-08-01",24.94732514454855,1],["2022-09-01",28.96699368588308,1],["2022-10-01",26.55880391799723,1],["2022-11-01",25.09812866881369,1],["2022-12-01",22.536439945440975,1],["2023-01-01",22.58137381095709,1],["2023-02-01",22.890000282454814,1],["2023-03-01",25.9953712874154,1],["2023-04-01",22.859687379474376,1],["2023-05-01",22.98983784218117,1],["2023-06-01",24.204880971568443,1],["2023-07-01",24.637956164617705,1],["2023-08-01",23.721041827808534,1],["2023-09-01",23.97207171096869,1],["2023-10-01",26.412120137400844,1],["2023-11-01",24.900109307208858,1],["2023-12-01",22.787737370440002,1],["2024-01-01",24.44230847784793,1],["2024-02-01",25.380245181071434,1],["2024-03-01",25.34060434678025,1],["2024-04-01",23.546318727134253,1],["2024-05-01",22.480717615704002,1],["2024-06-01",19.935912461034857,1],["2024-07-01",20.28916169122143,1],["2024-08-01",21.539919909368148,1],["2024-09-01",21.419989479594,1],["2024-10-01",19.708993290714,0],["2024-11-01",19.045422774984004,0],["2024-12-01",20.285629175688005,0],["2024-12-06",19.841892861,0]]}
\ No newline at end of file
diff --git a/data/BM/XK.json b/data/BM/XK.json
index 998d179389..519f81fbee 100644
--- a/data/BM/XK.json
+++ b/data/BM/XK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",25.75722461103032,1],["2013-05-01",21.63641606057091,1],["2013-06-01",19.946796823643805,1],["2013-07-01",28.93873704295185,1],["2013-08-01",26.597779031854387,1],["2013-09-01",19.634368321946706,1],["2013-10-01",21.998689456303502,1],["2013-11-01",14.415614328680391,1],["2013-12-01",3.402767703802573,1],["2014-01-01",4.249393196512712,1],["2014-02-01",3.7643967302743255,1],["2014-03-01",5.871259285927315,1],["2014-04-01",6.927088715152843,1],["2014-05-01",7.395378471123985,1],["2014-06-01",5.025453451425038,1],["2014-07-01",4.873182255319926,1],["2014-08-01",5.280039426154418,1],["2014-09-01",6.298202187781792,1],["2014-10-01",7.57412013555224,1],["2014-11-01",8.824912822625588,1],["2014-12-01",7.532393131142045,1],["2015-01-01",8.81813774162433,1],["2015-02-01",11.434314681510504,1],["2015-03-01",9.96839215326931,1],["2015-04-01",10.181811354871627,1],["2015-05-01",10.913100304561304,1],["2015-06-01",11.301412841854267,1],["2015-07-01",9.944865255336062,1],["2015-08-01",9.330434794458549,1],["2015-09-01",11.84827737518038,1],["2015-10-01",11.120129648024337,1],["2015-11-01",8.072330588806249,1],["2015-12-01",7.104989544438638,1],["2016-01-01",5.9594171306687205,1],["2016-02-01",7.122245734724169,1],["2016-03-01",6.131840761636414,1],["2016-04-01",6.655146992440522,1],["2016-05-01",6.249990915691247,1],["2016-06-01",5.280109478329153,1],["2016-07-01",3.990744563411973,1],["2016-08-01",4.684167875779328,1],["2016-09-01",4.933464628178369,1],["2016-10-01",4.584007241935539,1],["2016-11-01",3.825378204000605,1],["2016-12-01",3.7438882223477865,1],["2017-01-01",2.757313902343023,1],["2017-02-01",2.9509553950239735,1],["2017-03-01",2.241442879113722,1],["2017-04-01",2.57183833072413,1],["2017-05-01",2.0552082388475443,1],["2017-06-01",1.2586260919180845,1],["2017-07-01",1.2504583342220608,1],["2017-08-01",1.1994210526438407,1],["2017-09-01",0.6639648443195977,1],["2017-10-01",0.7381151939541909,1],["2017-11-01",0.47057847681288373,1],["2017-12-01",0.30774642389311696,1],["2018-01-01",0.25144710686166044,1],["2018-02-01",0.3919918191852897,1],["2018-03-01",0.31739893203691627,1],["2018-04-01",0.5061715335567971,1],["2018-05-01",0.370833430702358,1],["2018-06-01",0.4390926255037138,1],["2018-07-01",0.5212378508317269,1],["2018-08-01",0.4502086403594761,1],["2018-09-01",0.4702037880370075,1],["2018-10-01",0.5321866788678024,1],["2018-11-01",0.5277125181708128,1],["2018-12-01",0.826943192571709,1],["2019-01-01",0.907717170431912,1],["2019-02-01",1.0014383693203797,1],["2019-03-01",0.9028259717090438,1],["2019-04-01",0.8307585176755977,1],["2019-05-01",0.6443630225944984,1],["2019-06-01",0.40319236247707874,1],["2019-07-01",0.3369678963804509,1],["2019-08-01",0.34248516574266885,1],["2019-09-01",0.36659299669187373,1],["2019-10-01",0.431534781918414,1],["2019-11-01",0.4011022571369959,1],["2019-12-01",0.5078981097681347,1],["2020-01-01",0.5331916069776408,1],["2020-02-01",0.4042280698757186,1],["2020-03-01",0.44052248689869034,1],["2020-04-01",0.5588870249964881,1],["2020-05-01",0.4268346062210003,1],["2020-06-01",0.37553693147914,1],["2020-07-01",0.42298184594694993,1],["2020-08-01",0.35300593584044415,1],["2020-09-01",0.3593290768918474,1],["2020-10-01",0.4016276727328952,1],["2020-11-01",0.31272039637999444,1],["2020-12-01",0.2527468550468499,1],["2021-01-01",0.16215088980513012,1],["2021-02-01",0.1397876227381731,1],["2021-03-01",0.09542339319561459,1],["2021-04-01",0.07942895688917948,1],["2021-05-01",0.08332284353391033,1],["2021-06-01",0.13341048529342592,1],["2021-07-01",0.14227487208809242,1],["2021-08-01",0.12386393652009955,1],["2021-09-01",0.10175437899212318,1],["2021-10-01",0.10063627868751944,1],["2021-11-01",0.07980110719313156,1],["2021-12-01",0.08741931049512462,1],["2022-01-01",0.10408913644048806,1],["2022-02-01",0.12562930562270433,1],["2022-03-01",0.1066411307337066,1],["2022-04-01",0.10272037111239107,1],["2022-05-01",0.1186891008323749,1],["2022-06-01",0.1571197390051811,1],["2022-07-01",0.24524867268962447,1],["2022-08-01",0.2072514473315734,1],["2022-09-01",0.23388837817364427,1],["2022-10-01",0.24247949182340836,1],["2022-11-01",0.23095652434513048,1],["2022-12-01",0.30588735837453646,1],["2023-01-01",0.3160299777912844,1],["2023-02-01",0.23166062879357352,1],["2023-03-01",0.22003197978171127,1],["2023-04-01",0.18830451797151626,1],["2023-05-01",0.19531199851756753,1],["2023-06-01",0.20169649679100118,1],["2023-07-01",0.17347950381121474,1],["2023-08-01",0.18832908657001765,1],["2023-09-01",0.21452709878494894,1],["2023-10-01",0.1913647164470176,1],["2023-11-01",0.1519865857902149,1],["2023-12-01",0.15443684936812171,1],["2024-01-01",0.13101066544782977,1],["2024-02-01",0.13275863655921272,1],["2024-03-01",0.09404321072170668,1],["2024-04-01",0.08178104941544195,1],["2024-05-01",0.09747216579049801,1],["2024-06-01",0.08671351896936483,1],["2024-07-01",0.09393217501952471,1],["2024-08-01",0.093914769112566,1],["2024-09-01",0.11017285872604644,1],["2024-10-01",0.1039904310690016,0],["2024-11-01",0.08944540152779341,0],["2024-12-05",0.058687325663723026,0]],"local":[["2013-04-01",1983.660215,1],["2013-05-01",2001.410703,1],["2013-06-01",1969.352853,1],["2013-07-01",2007.39159,1],["2013-08-01",2104.128547,1],["2013-09-01",2085.567738,1],["2013-10-01",2224.787928,1],["2013-11-01",2223.376061,1],["2013-12-01",2384.370288,1],["2014-01-01",2377.322035,1],["2014-02-01",2390.893104,1],["2014-03-01",2408.834711,1],["2014-04-01",2417.355479,1],["2014-05-01",2428.195566,1],["2014-06-01",2360.794439,1],["2014-07-01",2302.335764,1],["2014-08-01",2343.725086,1],["2014-09-01",2277.312954,1],["2014-10-01",2282.414273,1],["2014-11-01",2283.986184,1],["2014-12-01",2291.015771,1],["2015-01-01",2298.864689,1],["2015-02-01",2294.813824,1],["2015-03-01",2303.315387,1],["2015-04-01",2322.295525,1],["2015-05-01",2276.494943,1],["2015-06-01",2310.408389,1],["2015-07-01",2322.434045,1],["2015-08-01",2383.868784,1],["2015-09-01",2382.523916,1],["2015-10-01",2363.378182,1],["2015-11-01",2378.6497,1],["2015-12-01",2427.884624,1],["2016-01-01",2361.083798,1],["2016-02-01",2424.70819,1],["2016-03-01",2439.208419,1],["2016-04-01",2430.932359,1],["2016-05-01",2470.206166,1],["2016-06-01",2527.725995,1],["2016-07-01",2438.2465357334,1],["2016-08-01",2503.8770317664,1],["2016-09-01",2519.15709713629,1],["2016-10-01",2503.72968561312,1],["2016-11-01",2522.3454430478,1],["2016-12-01",2643.58566246824,1],["2017-01-01",2611.85489584557,1],["2017-02-01",2618.88555679071,1],["2017-03-01",2611.06123616443,1],["2017-04-01",2617.26392824197,1],["2017-05-01",2649.858345845,1],["2017-06-01",2751.81405488334,1],["2017-07-01",2696.8089343937,1],["2017-08-01",2776.04442696999,1],["2017-09-01",2768.78350826167,1],["2017-10-01",2746.93935267653,1],["2017-11-01",2734.32315596683,1],["2017-12-01",2811.61901070383,1],["2018-01-01",2812.57036806513,1],["2018-02-01",2829.71277839419,1],["2018-03-01",2817.88643427344,1],["2018-04-01",2801.89254212319,1],["2018-05-01",2807.02716615688,1],["2018-06-01",2829.59150075891,1],["2018-07-01",2834.05106415912,1],["2018-08-01",2934.78424479582,1],["2018-09-01",2912.94817166146,1],["2018-10-01",3021.76454317672,1],["2018-11-01",2938.66983423,1],["2018-12-01",3037.83197702426,1],["2019-01-01",3042.70115599,1],["2019-02-01",3020.215965,1],["2019-03-01",3040.164801,1],["2019-04-01",3075.115356,1],["2019-05-01",3093.998062,1],["2019-06-01",3080.427214,1],["2019-07-01",3154.221026,1],["2019-08-01",3215.67342,1],["2019-09-01",3257.567582,1],["2019-10-01",3284.785076,1],["2019-11-01",3324.719592,1],["2019-12-01",3419.716401,1],["2020-01-01",3413.735765,1],["2020-02-01",3420.623535,1],["2020-03-01",3389.293251,1],["2020-04-01",3369.214112,1],["2020-05-01",3396.734979,1],["2020-06-01",3441.410693,1],["2020-07-01",3472.17043668949,1],["2020-08-01",3545.568839,1],["2020-09-01",3592.974069,1],["2020-10-01",3631.694139,1],["2020-11-01",3694.880727,1],["2020-12-01",3943.4754229758,1],["2021-01-01",3915.677871,1],["2021-02-01",3886.568848,1],["2021-03-01",3931.50675,1],["2021-04-01",3960.639125,1],["2021-05-01",4008.804259,1],["2021-06-01",3999.062729,1],["2021-07-01",4034.548589,1],["2021-08-01",4179.831739,1],["2021-09-01",4191.218884,1],["2021-10-01",4175.073381,1],["2021-11-01",4201.653781,1],["2021-12-01",4415.998446,1],["2022-01-01",4362.822117,1],["2022-02-01",4323.28818,1],["2022-03-01",4253.201362,1],["2022-04-01",4301.673939,1],["2022-05-01",4336.923289,1],["2022-06-01",4397.711185,1],["2022-07-01",4566.811479,1],["2022-08-01",4708.695617,1],["2022-09-01",4729.851887,1],["2022-10-01",4776.469681,1],["2022-11-01",4789.918651,1],["2022-12-01",4931.705471,1],["2023-01-01",4904.413426,1],["2023-02-01",4990.542327,1],["2023-03-01",4876.824885,1],["2023-04-01",4932.103874,1],["2023-05-01",5000.299612,1],["2023-06-01",5027.389246,1],["2023-07-01",4860.871831,1],["2023-08-01",5075.72281,1],["2023-09-01",5129.845477,1],["2023-10-01",5068.548392,1],["2023-11-01",5087.193162,1],["2023-12-01",5487.80150168055,1],["2024-01-01",5248.63977867467,1],["2024-02-01",5259.20519316927,1],["2024-03-01",5414.1816459285,1],["2024-04-01",5308.291665,1],["2024-05-01",5300.046203,1],["2024-06-01",5409.161048,1],["2024-07-01",5497.685623,1],["2024-08-01",5687.130317,1],["2024-09-01",5717.170634,1],["2024-10-01",5717.170634,0],["2024-11-01",5717.170634,0],["2024-12-05",5717.170634,0]],"USD":[["2013-04-01",2546.186695435975,1],["2013-05-01",2638.5873244598665,1],["2013-06-01",2558.2655923616526,1],["2013-07-01",2621.262413310856,1],["2013-08-01",2781.612532091026,1],["2013-09-01",2755.039607609501,1],["2013-10-01",3008.812167308608,1],["2013-11-01",3011.1950119858607,1],["2013-12-01",3240.4040199775764,1],["2014-01-01",3270.1835085127427,1],["2014-02-01",3224.953031739759,1],["2014-03-01",3324.6446512886123,1],["2014-04-01",3334.435193601915,1],["2014-05-01",3367.6948764677004,1],["2014-06-01",3217.2616675070517,1],["2014-07-01",3149.397794922302,1],["2014-08-01",3147.3127015140835,1],["2014-09-01",2989.945545041928,1],["2014-10-01",2880.2106298591575,1],["2014-11-01",2860.6396448977853,1],["2014-12-01",2857.5866107210522,1],["2015-01-01",2769.212696244418,1],["2015-02-01",2596.225182825284,1],["2015-03-01",2575.804604500946,1],["2015-04-01",2501.3065293887657,1],["2015-05-01",2549.571945350675,1],["2015-06-01",2524.553652580108,1],["2015-07-01",2566.086526806836,1],["2015-08-01",2620.0794244300682,1],["2015-09-01",2692.795942932513,1],["2015-10-01",2645.005100025181,1],["2015-11-01",2621.462680810029,1],["2015-12-01",2580.48961909398,1],["2016-01-01",2563.7174625201283,1],["2016-02-01",2640.601094919525,1],["2016-03-01",2650.2735546160693,1],["2016-04-01",2769.6525578698033,1],["2016-05-01",2830.027136205743,1],["2016-06-01",2827.3138222312696,1],["2016-07-01",2715.8014432316772,1],["2016-08-01",2795.9098115866227,1],["2016-09-01",2820.21505416881,1],["2016-10-01",2814.128004510644,1],["2016-11-01",2789.2794902662836,1],["2016-12-01",2819.0729538450973,1],["2017-01-01",2750.1517783220506,1],["2017-02-01",2820.309221048794,1],["2017-03-01",2750.999056152811,1],["2017-04-01",2791.0515436594706,1],["2017-05-01",2890.62737149929,1],["2017-06-01",3085.567555042014,1],["2017-07-01",3080.9934073193913,1],["2017-08-01",3278.8378111154957,1],["2017-09-01",3284.304338801675,1],["2017-10-01",3243.8137708384857,1],["2017-11-01",3179.6193000859703,1],["2017-12-01",3343.8574585188107,1],["2018-01-01",3378.113934254395,1],["2018-02-01",3540.203248802952,1],["2018-03-01",3457.7839279866494,1],["2018-04-01",3450.0499822358584,1],["2018-05-01",3365.961983292519,1],["2018-06-01",3301.7018480051693,1],["2018-07-01",3310.0339455257185,1],["2018-08-01",3422.69248059747,1],["2018-09-01",3382.4293679301672,1],["2018-10-01",3498.327737552554,1],["2018-11-01",3350.8169708244345,1],["2018-12-01",3439.1303398613177,1],["2019-01-01",3487.3925266308,1],["2019-02-01",3460.411444435151,1],["2019-03-01",3456.2055432712805,1],["2019-04-01",3445.6811335025295,1],["2019-05-01",3466.0314833257344,1],["2019-06-01",3448.059296156171,1],["2019-07-01",3560.3260574127253,1],["2019-08-01",3562.6703907148444,1],["2019-09-01",3580.224581757115,1],["2019-10-01",3592.0764391390267,1],["2019-11-01",3713.1275904739355,1],["2019-12-01",3768.0001950267088,1],["2020-01-01",3829.8574350309864,1],["2020-02-01",3794.941372187041,1],["2020-03-01",3745.4396129126367,1],["2020-04-01",3689.843021339276,1],["2020-05-01",3768.166964896847,1],["2020-06-01",3828.724459303102,1],["2020-07-01",3906.6790994933385,1],["2020-08-01",4176.2542229938645,1],["2020-09-01",4283.78085316171,1],["2020-10-01",4265.079817262579,1],["2020-11-01",4301.504733554217,1],["2020-12-01",4760.093214366434,1],["2021-01-01",4759.65516524631,1],["2021-02-01",4690.270077053503,1],["2021-03-01",4736.954871590971,1],["2021-04-01",4665.06375147232,1],["2021-05-01",4818.563926918685,1],["2021-06-01",4885.855223836834,1],["2021-07-01",4779.245906979664,1],["2021-08-01",4959.911784773882,1],["2021-09-01",4963.029532687261,1],["2021-10-01",4840.5581569797305,1],["2021-11-01",4873.737277882754,1],["2021-12-01",4998.492806740724,1],["2022-01-01",4962.25226625963,1],["2022-02-01",4873.781838678766,1],["2022-03-01",4734.749010069076,1],["2022-04-01",4752.705710971163,1],["2022-05-01",4569.049268012086,1],["2022-06-01",4684.131791664936,1],["2022-07-01",4762.770925978458,1],["2022-08-01",4832.246495394241,1],["2022-09-01",4707.055616648571,1],["2022-10-01",4682.560921715006,1],["2022-11-01",4731.115615020905,1],["2022-12-01",5191.853683520144,1],["2023-01-01",5250.4383125503155,1],["2023-02-01",5495.961982868558,1],["2023-03-01",5202.823393169196,1],["2023-04-01",5359.9629135762225,1],["2023-05-01",5485.581587103074,1],["2023-06-01",5409.8086171460545,1],["2023-07-01",5306.338989138148,1],["2023-08-01",5587.203339736146,1],["2023-09-01",5533.819860647099,1],["2023-10-01",5354.471833433516,1],["2023-11-01",5385.450162923002,1],["2023-12-01",5977.632629905529,1],["2024-01-01",5792.727502030375,1],["2024-02-01",5719.057445162447,1],["2024-03-01",5871.8959339824305,1],["2024-04-01",5699.260967360961,1],["2024-05-01",5680.521877856982,1],["2024-06-01",5872.45678080831,1],["2024-07-01",5902.699338082533,1],["2024-08-01",6134.421673309351,1],["2024-09-01",6314.447951261914,1],["2024-10-01",6325.738285783834,0],["2024-11-01",6214.84957295246,0],["2024-12-05",6023.876295589963,0]],"^IXIC":[["2013-04-01",0.778976753784403,1],["2013-05-01",0.7934765504298561,1],["2013-06-01",0.7392207449065235,1],["2013-07-01",0.7641095206020353,1],["2013-08-01",0.7612138931653974,1],["2013-09-01",0.7605060644459534,1],["2013-10-01",0.7972095188372977,1],["2013-11-01",0.7657300281948969,1],["2013-12-01",0.7970179724885957,1],["2014-01-01",0.7860961765661769,1],["2014-02-01",0.785604348221038,1],["2014-03-01",0.7801729733843709,1],["2014-04-01",0.7901748397470304,1],["2014-05-01",0.8171537461856719,1],["2014-06-01",0.7573662880751402,1],["2014-07-01",0.7117749689190956,1],["2014-08-01",0.7212998615523407,1],["2014-09-01",0.6510610083367961,1],["2014-10-01",0.6419512760187917,1],["2014-11-01",0.6173540573348738,1],["2014-12-01",0.5981055066742575,1],["2015-01-01",0.5817380131883206,1],["2015-02-01",0.5582559515563801,1],["2015-03-01",0.5179130928678065,1],["2015-04-01",0.5110589738515576,1],["2015-05-01",0.5133724841717674,1],["2015-06-01",0.495502141656906,1],["2015-07-01",0.5102527567762455,1],["2015-08-01",0.5103050254103212,1],["2015-09-01",0.5761704596031372,1],["2015-10-01",0.5719597795996418,1],["2015-11-01",0.5174987977942057,1],["2015-12-01",0.5030547076046212,1],["2016-01-01",0.5234587023652449,1],["2016-02-01",0.5755965953488636,1],["2016-03-01",0.576646632572084,1],["2016-04-01",0.57194095457497,1],["2016-05-01",0.5912457305749286,1],["2016-06-01",0.5736114642601662,1],["2016-07-01",0.5614431020843771,1],["2016-08-01",0.5410649519213305,1],["2016-09-01",0.5404491844594271,1],["2016-10-01",0.5309384927562188,1],["2016-11-01",0.5364236263891018,1],["2016-12-01",0.5295147553847208,1],["2017-01-01",0.5068824795915969,1],["2017-02-01",0.49877165978102467,1],["2017-03-01",0.4682663280782177,1],["2017-04-01",0.4716749519328147,1],["2017-05-01",0.4764068824345905,1],["2017-06-01",0.4963983515655426,1],["2017-07-01",0.49908450564025064,1],["2017-08-01",0.5145567171439526,1],["2017-09-01",0.5098133670224232,1],["2017-10-01",0.49858190060478424,1],["2017-11-01",0.4704525223663769,1],["2017-12-01",0.4885794705223341,1],["2018-01-01",0.4869248206245122,1],["2018-02-01",0.47988636378097216,1],["2018-03-01",0.47531309364399454,1],["2018-04-01",0.4917283960696704,1],["2018-05-01",0.47719436460464176,1],["2018-06-01",0.4409524175919251,1],["2018-07-01",0.4441865817983755,1],["2018-08-01",0.4444004869907039,1],["2018-09-01",0.4182060084754859,1],["2018-10-01",0.4323460097080336,1],["2018-11-01",0.45727338433593095,1],["2018-12-01",0.45940030345416,1],["2019-01-01",0.5359521559216703,1],["2019-02-01",0.47687912669156596,1],["2019-03-01",0.4555160764556336,1],["2019-04-01",0.4417403861893514,1],["2019-05-01",0.4261725366396358,1],["2019-06-01",0.46337347209078866,1],["2019-07-01",0.4370723760847396,1],["2019-08-01",0.4349727448706999,1],["2019-09-01",0.4528238509733537,1],["2019-10-01",0.44750871815865145,1],["2019-11-01",0.44548355168624565,1],["2019-12-01",0.43445979205324337,1],["2020-01-01",0.4236821061856647,1],["2020-02-01",0.41291014034723694,1],["2020-03-01",0.43214252508183126,1],["2020-04-01",0.49465018048653075,1],["2020-05-01",0.4340561077836969,1],["2020-06-01",0.4042397540056647,1],["2020-07-01",0.388196267347913,1],["2020-08-01",0.3849564884013231,1],["2020-09-01",0.36147121138554844,1],["2020-10-01",0.37770842240713703,1],["2020-11-01",0.3906747369317836,1],["2020-12-01",0.3865795427454053,1],["2021-01-01",0.3672993009554994,1],["2021-02-01",0.35462016907922816,1],["2021-03-01",0.3533416590866689,1],["2021-04-01",0.3477674338166226,1],["2021-05-01",0.3434038676438716,1],["2021-06-01",0.35330350549111317,1],["2021-07-01",0.3297466528738816,1],["2021-08-01",0.3360692691753242,1],["2021-09-01",0.32419072862613035,1],["2021-10-01",0.33394837100548924,1],["2021-11-01",0.3135998851690743,1],["2021-12-01",0.3173188978784618,1],["2022-01-01",0.3154140960597254,1],["2022-02-01",0.34136269240014533,1],["2022-03-01",0.345181344102506,1],["2022-04-01",0.3330667246852721,1],["2022-05-01",0.3705128095830631,1],["2022-06-01",0.38467391319966415,1],["2022-07-01",0.4327104981336997,1],["2022-08-01",0.39229275876185477,1],["2022-09-01",0.4020567642362297,1],["2022-10-01",0.4393054349960472,1],["2022-11-01",0.42413498796155424,1],["2022-12-01",0.45244242297649695,1],["2023-01-01",0.49710364513641636,1],["2023-02-01",0.47488945522320497,1],["2023-03-01",0.45449111145430543,1],["2023-04-01",0.4412912289080665,1],["2023-05-01",0.4492677486865886,1],["2023-06-01",0.4179246282557353,1],["2023-07-01",0.3845535386688626,1],["2023-08-01",0.3913997099844661,1],["2023-09-01",0.39163733485058927,1],["2023-10-01",0.4050900094831112,1],["2023-11-01",0.4178959624994121,1],["2023-12-01",0.421513663689233,1],["2024-01-01",0.3894610907819679,1],["2024-02-01",0.37492134013898143,1],["2024-03-01",0.3644914878373349,1],["2024-04-01",0.3475784178138947,1],["2024-05-01",0.36306335541887025,1],["2024-06-01",0.3481893459999429,1],["2024-07-01",0.332099269623226,1],["2024-08-01",0.3476178097803496,1],["2024-09-01",0.3590723144296654,1],["2024-10-01",0.34843070130399073,0],["2024-11-01",0.34166917814591274,0],["2024-12-05",0.3052364389085228,0]],"^GSPC":[["2013-04-01",1.6226223940423692,1],["2013-05-01",1.651646110489865,1],["2013-06-01",1.5678433383416985,1],["2013-07-01",1.6283357760723245,1],["2013-08-01",1.6464895998245113,1],["2013-09-01",1.6840610592249428,1],["2013-10-01",1.7883940931056381,1],["2013-11-01",1.7121709760550174,1],["2013-12-01",1.7936973415597124,1],["2014-01-01",1.7716313991659034,1],["2014-02-01",1.8090475770043517,1],["2014-03-01",1.7896755927627246,1],["2014-04-01",1.7793524211337857,1],["2014-05-01",1.787153853654864,1],["2014-06-01",1.6722864204299213,1],["2014-07-01",1.6049603943497326,1],["2014-08-01",1.6309009337134672,1],["2014-09-01",1.4919367213596573,1],["2014-10-01",1.4609679804928124,1],["2014-11-01",1.4174142929950457,1],["2014-12-01",1.3832966580152692,1],["2015-01-01",1.3449962735400993,1],["2015-02-01",1.3002775249210845,1],["2015-03-01",1.2235264690309122,1],["2015-04-01",1.2097457819609163,1],["2015-05-01",1.221422112162653,1],["2015-06-01",1.1972426688245317,1],["2015-07-01",1.2414545364329153,1],["2015-08-01",1.244994956777282,1],["2015-09-01",1.3668390731644977,1],["2015-10-01",1.3778579774365485,1],["2015-11-01",1.2598582578032669,1],["2015-12-01",1.238874903997107,1],["2016-01-01",1.2578341300842952,1],["2016-02-01",1.3632849622598033,1],["2016-03-01",1.3681726720904985,1],["2016-04-01",1.3467010921090279,1],["2016-05-01",1.3690345947172078,1],["2016-06-01",1.3502363493446234,1],["2016-07-01",1.2936453025867096,1],["2016-08-01",1.286570157250185,1],["2016-09-01",1.2988421624979927,1],["2016-10-01",1.3002305114886064,1],["2016-11-01",1.3103329668338248,1],["2016-12-01",1.2812978333249205,1],["2017-01-01",1.2214373503046128,1],["2017-02-01",1.2339523329188316,1],["2017-03-01",1.1558188803134015,1],["2017-04-01",1.1814774502479233,1],["2017-05-01",1.2102270761981535,1],["2017-06-01",1.27732398310214,1],["2017-07-01",1.2671737333136888,1],["2017-08-01",1.3236597964764618,1],["2017-09-01",1.327302738620445,1],["2017-10-01",1.286615037942839,1],["2017-11-01",1.230879157392232,1],["2017-12-01",1.2641704794014073,1],["2018-01-01",1.258738382340671,1],["2018-02-01",1.2569736051336315,1],["2018-03-01",1.2734820623359042,1],["2018-04-01",1.3100875453131735,1],["2018-05-01",1.273557690256707,1],["2018-06-01",1.2144414268967032,1],["2018-07-01",1.2236950794936894,1],["2018-08-01",1.21321741524973,1],["2018-09-01",1.1675789149793987,1],["2018-10-01",1.1954822286424207,1],["2018-11-01",1.2330149892533573,1],["2018-12-01",1.2324423364491373,1],["2019-01-01",1.4079325389300452,1],["2019-02-01",1.2805335255997363,1],["2019-03-01",1.2351443344187196,1],["2019-04-01",1.2095924269742444,1],["2019-05-01",1.173998635520789,1],["2019-06-01",1.2531425277729158,1],["2019-07-01",1.1981941780914651,1],["2019-08-01",1.1953985843795782,1],["2019-09-01",1.2307364257043478,1],["2019-10-01",1.2039040616418866,1],["2019-11-01",1.2171315709511483,1],["2019-12-01",1.1985304890445523,1],["2020-01-01",1.1803534803989626,1],["2020-02-01",1.1728492719474533,1],["2020-03-01",1.2592760520259638,1],["2020-04-01",1.477071553330182,1],["2020-05-01",1.31336655506249,1],["2020-06-01",1.2599544627746575,1],["2020-07-01",1.2578170711931722,1],["2020-08-01",1.2700498776225218,1],["2020-09-01",1.221341184660228,1],["2020-10-01",1.2596702382681477,1],["2020-11-01",1.304989016829799,1],["2020-12-01",1.305612394672597,1],["2021-01-01",1.264315567729768,1],["2021-02-01",1.2570507844082675,1],["2021-03-01",1.2327761956513168,1],["2021-04-01",1.1683748459075103,1],["2021-05-01",1.1494720750979994,1],["2021-06-01",1.1587411422702065,1],["2021-07-01",1.1112638851274173,1],["2021-08-01",1.1254979596925148,1],["2021-09-01",1.0958818553980494,1],["2021-10-01",1.12123664209492,1],["2021-11-01",1.0570676295178612,1],["2021-12-01",1.0859631698899126,1],["2022-01-01",1.0385321745015443,1],["2022-02-01",1.0783729488063047,1],["2022-03-01",1.085170052234396,1],["2022-04-01",1.0467777370262585,1],["2022-05-01",1.1061439882348392,1],["2022-06-01",1.12876635247491,1],["2022-07-01",1.2596590653209356,1],["2022-08-01",1.1750486660024746,1],["2022-09-01",1.1956765234094358,1],["2022-10-01",1.297187331003959,1],["2022-11-01",1.2125500264380373,1],["2022-12-01",1.2702901833499947,1],["2023-01-01",1.3625858057203863,1],["2023-02-01",1.350335962418444,1],["2023-03-01",1.3127370545529566,1],["2023-04-01",1.3066068593387865,1],["2023-05-01",1.3165006001447803,1],["2023-06-01",1.293275184495006,1],["2023-07-01",1.1923071247203438,1],["2023-08-01",1.2202250890306172,1],["2023-09-01",1.2214319828205165,1],["2023-10-01",1.2497250121425094,1],["2023-11-01",1.2818624220501482,1],["2023-12-01",1.31104817914692,1],["2024-01-01",1.2207551343677059,1],["2024-02-01",1.1764921192918858,1],["2024-03-01",1.1516886705938525,1],["2024-04-01",1.0839279673497209,1],["2024-05-01",1.1295462784141157,1],["2024-06-01",1.1086068714442106,1],["2024-07-01",1.0788910514549541,1],["2024-08-01",1.1077282562139554,1],["2024-09-01",1.1227900612841752,1],["2024-10-01",1.0986514315957625,0],["2024-11-01",1.0859008284940042,0],["2024-12-05",0.9897126362856201,0]],"XAU":[["2013-04-01",1.5913666846474843,1],["2013-05-01",1.8443725397974466,1],["2013-06-01",1.831718164130943,1],["2013-07-01",2.0891461434087524,1],["2013-08-01",2.1334968121138167,1],["2013-09-01",1.9829948583690906,1],["2013-10-01",2.3316188128124593,1],["2013-11-01",2.288176977657936,1],["2013-12-01",2.588823579640485,1],["2014-01-01",2.7001905229789713,1],["2014-02-01",2.5904435227449616,1],["2014-03-01",2.506649081285562,1],["2014-04-01",2.6089621285299462,1],["2014-05-01",2.6228281236905744,1],["2014-06-01",2.576769214739748,1],["2014-07-01",2.3737011180329395,1],["2014-08-01",2.432778298889341,1],["2014-09-01",2.323516582507533,1],["2014-10-01",2.373581580066932,1],["2014-11-01",2.436635636731036,1],["2014-12-01",2.3576518331754044,1],["2015-01-01",2.334224765918345,1],["2015-02-01",2.0224334551690677,1],["2015-03-01",2.1228236067534096,1],["2015-04-01",2.078185516877362,1],["2015-05-01",2.1627508898020706,1],["2015-06-01",2.1229476575276642,1],["2015-07-01",2.2017022400002655,1],["2015-08-01",2.3895124350802224,1],["2015-09-01",2.3656212358662128,1],["2015-10-01",2.377859584922638,1],["2015-11-01",2.301644233751205,1],["2015-12-01",2.419209017900606,1],["2016-01-01",2.413739990962701,1],["2016-02-01",2.3448537722885385,1],["2016-03-01",2.149371852793632,1],["2016-04-01",2.2683454448953686,1],["2016-05-01",2.1847809491508334,1],["2016-06-01",2.324051961874104,1],["2016-07-01",2.0151246708779045,1],["2016-08-01",2.0689732605741007,1],["2016-09-01",2.140458619662502,1],["2016-10-01",2.1349944931820906,1],["2016-11-01",2.1497255959431274,1],["2016-12-01",2.3995948983129467,1],["2017-01-01",2.387489263314722,1],["2017-02-01",2.3313522113955645,1],["2017-03-01",2.205585983279955,1],["2017-04-01",2.2344600448228986,1],["2017-05-01",2.300130012049415,1],["2017-06-01",2.439418853340666,1],["2017-07-01",2.481462900189111,1],["2017-08-01",2.5864784189203474,1],["2017-09-01",2.478763013623788,1],["2017-10-01",2.5379923324417395,1],["2017-11-01",2.4932984741624136,1],["2017-12-01",2.611218289357339,1],["2018-01-01",2.584932782491463,1],["2018-02-01",2.6255563374422213,1],["2018-03-01",2.6252532916453037,1],["2018-04-01",2.6005441751099228,1],["2018-05-01",2.578225900342571,1],["2018-06-01",2.553371124154798,1],["2018-07-01",2.6406788810615076,1],["2018-08-01",2.8103385688937768,1],["2018-09-01",2.81607539456394,1],["2018-10-01",2.942163593836449,1],["2018-11-01",2.7173785306597833,1],["2018-12-01",2.813586922343943,1],["2019-01-01",2.7217703713342742,1],["2019-02-01",2.6259332246096148,1],["2019-03-01",2.6716468849487,1],["2019-04-01",2.67636390682542,1],["2019-05-01",2.71390265144405,1],["2019-06-01",2.6411789402626655,1],["2019-07-01",2.569558522155912,1],["2019-08-01",2.477089095960124,1],["2019-09-01",2.341180458502613,1],["2019-10-01",2.424112784952972,1],["2019-11-01",2.452706429887558,1],["2019-12-01",2.577349813400219,1],["2020-01-01",2.5223058081370575,1],["2020-02-01",2.3876632631389203,1],["2020-03-01",2.3611251319801263,1],["2020-04-01",2.3175904017031996,1],["2020-05-01",2.2160589920558356,1],["2020-06-01",2.1980324248413177,1],["2020-07-01",2.209109830390498,1],["2020-08-01",2.1138110749683445,1],["2020-09-01",2.171662703510329,1],["2020-10-01",2.240361126411688,1],["2020-11-01",2.2920567972743644,1],["2020-12-01",2.6279998627195646,1],["2021-01-01",2.5073863410517565,1],["2021-02-01",2.524537868974048,1],["2021-03-01",2.7467232822920247,1],["2021-04-01",2.6958470407008246,1],["2021-05-01",2.724030559165671,1],["2021-06-01",2.5729890779769535,1],["2021-07-01",2.6913845400565277,1],["2021-08-01",2.7345481642993845,1],["2021-09-01",2.7370611569816976,1],["2021-10-01",2.7487109494409396,1],["2021-11-01",2.7198378252952495,1],["2021-12-01",2.805154163142894,1],["2022-01-01",2.713012181532128,1],["2022-02-01",2.7063623171999316,1],["2022-03-01",2.437543485363762,1],["2022-04-01",2.469220725077958,1],["2022-05-01",2.4084372501545306,1],["2022-06-01",2.5373005089090626,1],["2022-07-01",2.6326692570438524,1],["2022-08-01",2.72683669735097,1],["2022-09-01",2.772926463767673,1],["2022-10-01",2.8192762797461706,1],["2022-11-01",2.872780712596844,1],["2022-12-01",2.8805961792274815,1],["2023-01-01",2.8731448533937836,1],["2023-02-01",2.8139325352287017,1],["2023-03-01",2.8325731399431056,1],["2023-04-01",2.7215211693683266,1],["2023-05-01",2.768682738642663,1],["2023-06-01",2.7363893947248177,1],["2023-07-01",2.7643903597814092,1],["2023-08-01",2.8618772946796485,1],["2023-09-01",2.852296770773334,1],["2023-10-01",2.897090530197538,1],["2023-11-01",2.712866665070833,1],["2023-12-01",2.8848055071924086,1],["2024-01-01",2.8069240383838383,1],["2024-02-01",2.783293686837208,1],["2024-03-01",2.819566989579683,1],["2024-04-01",2.534062403917704,1],["2024-05-01",2.4477936823873523,1],["2024-06-01",2.5232185050099067,1],["2024-07-01",2.5309003951896476,1],["2024-08-01",2.507935612699062,1],["2024-09-01",2.5224956675701096,1],["2024-10-01",2.377591992094712,0],["2024-11-01",2.2711546279397474,0],["2024-12-05",2.272145899933578,0]],"XAG":[["2013-04-01",90.67734678456137,1],["2013-05-01",113.26136090243976,1],["2013-06-01",112.47158850258771,1],["2013-07-01",133.99893456845095,1],["2013-08-01",141.82329656119305,1],["2013-09-01",118.18067491514653,1],["2013-10-01",142.30754837222185,1],["2013-11-01",137.8549467166724,1],["2013-12-01",162.14660915969816,1],["2014-01-01",168.72139011251525,1],["2014-02-01",168.42497805630668,1],["2014-03-01",156.70662694179106,1],["2014-04-01",168.97016933114153,1],["2014-05-01",177.1135395275992,1],["2014-06-01",171.78076432618772,1],["2014-07-01",149.44711380333004,1],["2014-08-01",154.8089156026292,1],["2014-09-01",153.8459138517163,1],["2014-10-01",167.474023378574,1],["2014-11-01",177.4837811378548,1],["2014-12-01",184.47304675186732,1],["2015-01-01",176.36055053918037,1],["2015-02-01",150.7711302495011,1],["2015-03-01",155.5039512944187,1],["2015-04-01",147.11794540740257,1],["2015-05-01",158.03292241781077,1],["2015-06-01",151.07757110637414,1],["2015-07-01",164.79407675153502,1],["2015-08-01",177.45142921808744,1],["2015-09-01",184.2572551911001,1],["2015-10-01",182.14430870558405,1],["2015-11-01",168.53776794329798,1],["2015-12-01",182.7102772351397,1],["2016-01-01",184.97862421448355,1],["2016-02-01",184.12779404819102,1],["2016-03-01",179.36388849252904,1],["2016-04-01",184.03094903393804,1],["2016-05-01",158.91309876579297,1],["2016-06-01",177.3559824116564,1],["2016-07-01",137.44263733979034,1],["2016-08-01",136.67805113941205,1],["2016-09-01",149.97587793983666,1],["2016-10-01",148.35626951043386,1],["2016-11-01",151.19044020393247,1],["2016-12-01",170.4019374846866,1],["2017-01-01",172.66726184579196,1],["2017-02-01",160.6190356046589,1],["2017-03-01",149.5963025746281,1],["2017-04-01",152.88827727960935,1],["2017-05-01",170.94242383660549,1],["2017-06-01",179.1643131867544,1],["2017-07-01",185.35086883796058,1],["2017-08-01",196.66147864965254,1],["2017-09-01",185.29256846477736,1],["2017-10-01",194.99375529952846,1],["2017-11-01",185.65520466322872,1],["2017-12-01",203.26165891085037,1],["2018-01-01",198.52601312244258,1],["2018-02-01",205.7745970529315,1],["2018-03-01",209.95107307522528,1],["2018-04-01",210.36921270181904,1],["2018-05-01",207.94260136156424,1],["2018-06-01",201.2883191976721,1],["2018-07-01",205.3820123625029,1],["2018-08-01",222.15937053827486,1],["2018-09-01",232.67768828714668,1],["2018-10-01",241.27277235335666,1],["2018-11-01",227.2517032897493,1],["2018-12-01",242.57671991348693,1],["2019-01-01",225.51722470589377,1],["2019-02-01",217.58804171338454,1],["2019-03-01",227.2249846091597,1],["2019-04-01",228.1911978569224,1],["2019-05-01",235.88919505423735,1],["2019-06-01",236.4924222319859,1],["2019-07-01",235.01277945202395,1],["2019-08-01",218.47523957148223,1],["2019-09-01",193.8423094177846,1],["2019-10-01",207.37103980143308,1],["2019-11-01",204.9589247776719,1],["2019-12-01",221.91467588601023,1],["2020-01-01",214.02426772900577,1],["2020-02-01",210.42133996382123,1],["2020-03-01",224.48659373073954,1],["2020-04-01",263.7580599215482,1],["2020-05-01",251.71558806527042,1],["2020-06-01",208.98035733155214,1],["2020-07-01",216.83920768081188,1],["2020-08-01",171.21067866432776,1],["2020-09-01",151.3971687233985,1],["2020-10-01",179.07338530279762,1],["2020-11-01",183.49341686376644,1],["2020-12-01",199.71042482272588,1],["2021-01-01",180.3929774145562,1],["2021-02-01",164.62294518588703,1],["2021-03-01",178.66547956509916,1],["2021-04-01",186.80804611714515,1],["2021-05-01",185.96245214645867,1],["2021-06-01",175.43508434139875,1],["2021-07-01",183.7924967122546,1],["2021-08-01",194.44535606408652,1],["2021-09-01",205.4532928072714,1],["2021-10-01",214.82576201327853,1],["2021-11-01",202.915955857619,1],["2021-12-01",223.34210575658028,1],["2022-01-01",212.8306523422169,1],["2022-02-01",215.411019803377,1],["2022-03-01",186.62420411602128,1],["2022-04-01",193.04273905302855,1],["2022-05-01",200.63933548192702,1],["2022-06-01",214.92314318859223,1],["2022-07-01",239.6971154567401,1],["2022-08-01",237.63490267935305,1],["2022-09-01",263.97935148230704,1],["2022-10-01",246.04268187422647,1],["2022-11-01",241.00842290096605,1],["2022-12-01",228.64555000611185,1],["2023-01-01",219.0969579627565,1],["2023-02-01",228.4819787251997,1],["2023-03-01",248.01333630074848,1],["2023-04-01",222.36363583113973,1],["2023-05-01",219.75728054696165,1],["2023-06-01",226.5276752281515,1],["2023-07-01",233.0306360042761,1],["2023-08-01",228.96498966322218,1],["2023-09-01",228.8310325709666,1],["2023-10-01",242.13039429166693,1],["2023-11-01",233.66240374285758,1],["2023-12-01",234.6746838909352,1],["2024-01-01",243.2080117363954,1],["2024-02-01",247.02753752198547,1],["2024-03-01",253.8155789753982,1],["2024-04-01",227.14592661029036,1],["2024-05-01",213.19521215610018,1],["2024-06-01",193.1189123635429,1],["2024-07-01",200.32581013584505,1],["2024-08-01",215.22023401903547,1],["2024-09-01",218.78065626958082,1],["2024-10-01",201.66472632293718,0],["2024-11-01",191.4588820420831,0],["2024-12-05",192.14611222847722,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",25.75722461103032,1],["2013-05-01",21.63641606057091,1],["2013-06-01",19.946796823643805,1],["2013-07-01",28.93873704295185,1],["2013-08-01",26.597779031854387,1],["2013-09-01",19.634368321946706,1],["2013-10-01",21.998689456303502,1],["2013-11-01",14.415614328680391,1],["2013-12-01",3.402767703802573,1],["2014-01-01",4.249393196512712,1],["2014-02-01",3.7643967302743255,1],["2014-03-01",5.871259285927315,1],["2014-04-01",6.927088715152843,1],["2014-05-01",7.395378471123985,1],["2014-06-01",5.025453451425038,1],["2014-07-01",4.873182255319926,1],["2014-08-01",5.280039426154418,1],["2014-09-01",6.298202187781792,1],["2014-10-01",7.57412013555224,1],["2014-11-01",8.824912822625588,1],["2014-12-01",7.532393131142045,1],["2015-01-01",8.81813774162433,1],["2015-02-01",11.434314681510504,1],["2015-03-01",9.96839215326931,1],["2015-04-01",10.181811354871627,1],["2015-05-01",10.913100304561304,1],["2015-06-01",11.301412841854267,1],["2015-07-01",9.944865255336062,1],["2015-08-01",9.330434794458549,1],["2015-09-01",11.84827737518038,1],["2015-10-01",11.120129648024337,1],["2015-11-01",8.072330588806249,1],["2015-12-01",7.104989544438638,1],["2016-01-01",5.9594171306687205,1],["2016-02-01",7.122245734724169,1],["2016-03-01",6.131840761636414,1],["2016-04-01",6.655146992440522,1],["2016-05-01",6.249990915691247,1],["2016-06-01",5.280109478329153,1],["2016-07-01",3.990744563411973,1],["2016-08-01",4.684167875779328,1],["2016-09-01",4.933464628178369,1],["2016-10-01",4.584007241935539,1],["2016-11-01",3.825378204000605,1],["2016-12-01",3.7438882223477865,1],["2017-01-01",2.757313902343023,1],["2017-02-01",2.9509553950239735,1],["2017-03-01",2.241442879113722,1],["2017-04-01",2.57183833072413,1],["2017-05-01",2.0552082388475443,1],["2017-06-01",1.2586260919180845,1],["2017-07-01",1.2504583342220608,1],["2017-08-01",1.1994210526438407,1],["2017-09-01",0.6639648443195977,1],["2017-10-01",0.7381151939541909,1],["2017-11-01",0.47057847681288373,1],["2017-12-01",0.30774642389311696,1],["2018-01-01",0.25144710686166044,1],["2018-02-01",0.3919918191852897,1],["2018-03-01",0.31739893203691627,1],["2018-04-01",0.5061715335567971,1],["2018-05-01",0.370833430702358,1],["2018-06-01",0.4390926255037138,1],["2018-07-01",0.5212378508317269,1],["2018-08-01",0.4502086403594761,1],["2018-09-01",0.4702037880370075,1],["2018-10-01",0.5321866788678024,1],["2018-11-01",0.5277125181708128,1],["2018-12-01",0.826943192571709,1],["2019-01-01",0.907717170431912,1],["2019-02-01",1.0014383693203797,1],["2019-03-01",0.9028259717090438,1],["2019-04-01",0.8307585176755977,1],["2019-05-01",0.6443630225944984,1],["2019-06-01",0.40319236247707874,1],["2019-07-01",0.3369678963804509,1],["2019-08-01",0.34248516574266885,1],["2019-09-01",0.36659299669187373,1],["2019-10-01",0.431534781918414,1],["2019-11-01",0.4011022571369959,1],["2019-12-01",0.5078981097681347,1],["2020-01-01",0.5331916069776408,1],["2020-02-01",0.4042280698757186,1],["2020-03-01",0.44052248689869034,1],["2020-04-01",0.5588870249964881,1],["2020-05-01",0.4268346062210003,1],["2020-06-01",0.37553693147914,1],["2020-07-01",0.42298184594694993,1],["2020-08-01",0.35300593584044415,1],["2020-09-01",0.3593290768918474,1],["2020-10-01",0.4016276727328952,1],["2020-11-01",0.31272039637999444,1],["2020-12-01",0.2527468550468499,1],["2021-01-01",0.16215088980513012,1],["2021-02-01",0.1397876227381731,1],["2021-03-01",0.09542339319561459,1],["2021-04-01",0.07942895688917948,1],["2021-05-01",0.08332284353391033,1],["2021-06-01",0.13341048529342592,1],["2021-07-01",0.14227487208809242,1],["2021-08-01",0.12386393652009955,1],["2021-09-01",0.10175437899212318,1],["2021-10-01",0.10063627868751944,1],["2021-11-01",0.07980110719313156,1],["2021-12-01",0.08741931049512462,1],["2022-01-01",0.10408913644048806,1],["2022-02-01",0.12562930562270433,1],["2022-03-01",0.1066411307337066,1],["2022-04-01",0.10272037111239107,1],["2022-05-01",0.1186891008323749,1],["2022-06-01",0.1571197390051811,1],["2022-07-01",0.24524867268962447,1],["2022-08-01",0.2072514473315734,1],["2022-09-01",0.23388837817364427,1],["2022-10-01",0.24247949182340836,1],["2022-11-01",0.23095652434513048,1],["2022-12-01",0.30588735837453646,1],["2023-01-01",0.3160299777912844,1],["2023-02-01",0.23166062879357352,1],["2023-03-01",0.22003197978171127,1],["2023-04-01",0.18830451797151626,1],["2023-05-01",0.19531199851756753,1],["2023-06-01",0.20169649679100118,1],["2023-07-01",0.17347950381121474,1],["2023-08-01",0.18832908657001765,1],["2023-09-01",0.21452709878494894,1],["2023-10-01",0.1913647164470176,1],["2023-11-01",0.1519865857902149,1],["2023-12-01",0.15443684936812171,1],["2024-01-01",0.13101066544782977,1],["2024-02-01",0.13275863655921272,1],["2024-03-01",0.09404321072170668,1],["2024-04-01",0.08178104941544195,1],["2024-05-01",0.09747216579049801,1],["2024-06-01",0.08671351896936483,1],["2024-07-01",0.09393217501952471,1],["2024-08-01",0.093914769112566,1],["2024-09-01",0.11017285872604644,1],["2024-10-01",0.1039904310690016,0],["2024-11-01",0.08944540152779341,0],["2024-12-01",0.06196754664902456,0],["2024-12-06",0.06164876850917518,0]],"local":[["2013-04-01",1983.660215,1],["2013-05-01",2001.410703,1],["2013-06-01",1969.352853,1],["2013-07-01",2007.39159,1],["2013-08-01",2104.128547,1],["2013-09-01",2085.567738,1],["2013-10-01",2224.787928,1],["2013-11-01",2223.376061,1],["2013-12-01",2384.370288,1],["2014-01-01",2377.322035,1],["2014-02-01",2390.893104,1],["2014-03-01",2408.834711,1],["2014-04-01",2417.355479,1],["2014-05-01",2428.195566,1],["2014-06-01",2360.794439,1],["2014-07-01",2302.335764,1],["2014-08-01",2343.725086,1],["2014-09-01",2277.312954,1],["2014-10-01",2282.414273,1],["2014-11-01",2283.986184,1],["2014-12-01",2291.015771,1],["2015-01-01",2298.864689,1],["2015-02-01",2294.813824,1],["2015-03-01",2303.315387,1],["2015-04-01",2322.295525,1],["2015-05-01",2276.494943,1],["2015-06-01",2310.408389,1],["2015-07-01",2322.434045,1],["2015-08-01",2383.868784,1],["2015-09-01",2382.523916,1],["2015-10-01",2363.378182,1],["2015-11-01",2378.6497,1],["2015-12-01",2427.884624,1],["2016-01-01",2361.083798,1],["2016-02-01",2424.70819,1],["2016-03-01",2439.208419,1],["2016-04-01",2430.932359,1],["2016-05-01",2470.206166,1],["2016-06-01",2527.725995,1],["2016-07-01",2438.2465357334,1],["2016-08-01",2503.8770317664,1],["2016-09-01",2519.15709713629,1],["2016-10-01",2503.72968561312,1],["2016-11-01",2522.3454430478,1],["2016-12-01",2643.58566246824,1],["2017-01-01",2611.85489584557,1],["2017-02-01",2618.88555679071,1],["2017-03-01",2611.06123616443,1],["2017-04-01",2617.26392824197,1],["2017-05-01",2649.858345845,1],["2017-06-01",2751.81405488334,1],["2017-07-01",2696.8089343937,1],["2017-08-01",2776.04442696999,1],["2017-09-01",2768.78350826167,1],["2017-10-01",2746.93935267653,1],["2017-11-01",2734.32315596683,1],["2017-12-01",2811.61901070383,1],["2018-01-01",2812.57036806513,1],["2018-02-01",2829.71277839419,1],["2018-03-01",2817.88643427344,1],["2018-04-01",2801.89254212319,1],["2018-05-01",2807.02716615688,1],["2018-06-01",2829.59150075891,1],["2018-07-01",2834.05106415912,1],["2018-08-01",2934.78424479582,1],["2018-09-01",2912.94817166146,1],["2018-10-01",3021.76454317672,1],["2018-11-01",2938.66983423,1],["2018-12-01",3037.83197702426,1],["2019-01-01",3042.70115599,1],["2019-02-01",3020.215965,1],["2019-03-01",3040.164801,1],["2019-04-01",3075.115356,1],["2019-05-01",3093.998062,1],["2019-06-01",3080.427214,1],["2019-07-01",3154.221026,1],["2019-08-01",3215.67342,1],["2019-09-01",3257.567582,1],["2019-10-01",3284.785076,1],["2019-11-01",3324.719592,1],["2019-12-01",3419.716401,1],["2020-01-01",3413.735765,1],["2020-02-01",3420.623535,1],["2020-03-01",3389.293251,1],["2020-04-01",3369.214112,1],["2020-05-01",3396.734979,1],["2020-06-01",3441.410693,1],["2020-07-01",3472.17043668949,1],["2020-08-01",3545.568839,1],["2020-09-01",3592.974069,1],["2020-10-01",3631.694139,1],["2020-11-01",3694.880727,1],["2020-12-01",3943.4754229758,1],["2021-01-01",3915.677871,1],["2021-02-01",3886.568848,1],["2021-03-01",3931.50675,1],["2021-04-01",3960.639125,1],["2021-05-01",4008.804259,1],["2021-06-01",3999.062729,1],["2021-07-01",4034.548589,1],["2021-08-01",4179.831739,1],["2021-09-01",4191.218884,1],["2021-10-01",4175.073381,1],["2021-11-01",4201.653781,1],["2021-12-01",4415.998446,1],["2022-01-01",4362.822117,1],["2022-02-01",4323.28818,1],["2022-03-01",4253.201362,1],["2022-04-01",4301.673939,1],["2022-05-01",4336.923289,1],["2022-06-01",4397.711185,1],["2022-07-01",4566.811479,1],["2022-08-01",4708.695617,1],["2022-09-01",4729.851887,1],["2022-10-01",4776.469681,1],["2022-11-01",4789.918651,1],["2022-12-01",4931.705471,1],["2023-01-01",4904.413426,1],["2023-02-01",4990.542327,1],["2023-03-01",4876.824885,1],["2023-04-01",4932.103874,1],["2023-05-01",5000.299612,1],["2023-06-01",5027.389246,1],["2023-07-01",4860.871831,1],["2023-08-01",5075.72281,1],["2023-09-01",5129.845477,1],["2023-10-01",5068.548392,1],["2023-11-01",5087.193162,1],["2023-12-01",5487.80150168055,1],["2024-01-01",5248.63977867467,1],["2024-02-01",5259.20519316927,1],["2024-03-01",5414.1816459285,1],["2024-04-01",5308.291665,1],["2024-05-01",5300.046203,1],["2024-06-01",5409.161048,1],["2024-07-01",5497.685623,1],["2024-08-01",5687.130317,1],["2024-09-01",5717.170634,1],["2024-10-01",5717.170634,0],["2024-11-01",5717.170634,0],["2024-12-01",5717.170634,0],["2024-12-06",5717.170634,0]],"USD":[["2013-04-01",2546.186695435975,1],["2013-05-01",2638.5873244598665,1],["2013-06-01",2558.2655923616526,1],["2013-07-01",2621.262413310856,1],["2013-08-01",2781.612532091026,1],["2013-09-01",2755.039607609501,1],["2013-10-01",3008.812167308608,1],["2013-11-01",3011.1950119858607,1],["2013-12-01",3240.4040199775764,1],["2014-01-01",3270.1835085127427,1],["2014-02-01",3224.953031739759,1],["2014-03-01",3324.6446512886123,1],["2014-04-01",3334.435193601915,1],["2014-05-01",3367.6948764677004,1],["2014-06-01",3217.2616675070517,1],["2014-07-01",3149.397794922302,1],["2014-08-01",3147.3127015140835,1],["2014-09-01",2989.945545041928,1],["2014-10-01",2880.2106298591575,1],["2014-11-01",2860.6396448977853,1],["2014-12-01",2857.5866107210522,1],["2015-01-01",2769.212696244418,1],["2015-02-01",2596.225182825284,1],["2015-03-01",2575.804604500946,1],["2015-04-01",2501.3065293887657,1],["2015-05-01",2549.571945350675,1],["2015-06-01",2524.553652580108,1],["2015-07-01",2566.086526806836,1],["2015-08-01",2620.0794244300682,1],["2015-09-01",2692.795942932513,1],["2015-10-01",2645.005100025181,1],["2015-11-01",2621.462680810029,1],["2015-12-01",2580.48961909398,1],["2016-01-01",2563.7174625201283,1],["2016-02-01",2640.601094919525,1],["2016-03-01",2650.2735546160693,1],["2016-04-01",2769.6525578698033,1],["2016-05-01",2830.027136205743,1],["2016-06-01",2827.3138222312696,1],["2016-07-01",2715.8014432316772,1],["2016-08-01",2795.9098115866227,1],["2016-09-01",2820.21505416881,1],["2016-10-01",2814.128004510644,1],["2016-11-01",2789.2794902662836,1],["2016-12-01",2819.0729538450973,1],["2017-01-01",2750.1517783220506,1],["2017-02-01",2820.309221048794,1],["2017-03-01",2750.999056152811,1],["2017-04-01",2791.0515436594706,1],["2017-05-01",2890.62737149929,1],["2017-06-01",3085.567555042014,1],["2017-07-01",3080.9934073193913,1],["2017-08-01",3278.8378111154957,1],["2017-09-01",3284.304338801675,1],["2017-10-01",3243.8137708384857,1],["2017-11-01",3179.6193000859703,1],["2017-12-01",3343.8574585188107,1],["2018-01-01",3378.113934254395,1],["2018-02-01",3540.203248802952,1],["2018-03-01",3457.7839279866494,1],["2018-04-01",3450.0499822358584,1],["2018-05-01",3365.961983292519,1],["2018-06-01",3301.7018480051693,1],["2018-07-01",3310.0339455257185,1],["2018-08-01",3422.69248059747,1],["2018-09-01",3382.4293679301672,1],["2018-10-01",3498.327737552554,1],["2018-11-01",3350.8169708244345,1],["2018-12-01",3439.1303398613177,1],["2019-01-01",3487.3925266308,1],["2019-02-01",3460.411444435151,1],["2019-03-01",3456.2055432712805,1],["2019-04-01",3445.6811335025295,1],["2019-05-01",3466.0314833257344,1],["2019-06-01",3448.059296156171,1],["2019-07-01",3560.3260574127253,1],["2019-08-01",3562.6703907148444,1],["2019-09-01",3580.224581757115,1],["2019-10-01",3592.0764391390267,1],["2019-11-01",3713.1275904739355,1],["2019-12-01",3768.0001950267088,1],["2020-01-01",3829.8574350309864,1],["2020-02-01",3794.941372187041,1],["2020-03-01",3745.4396129126367,1],["2020-04-01",3689.843021339276,1],["2020-05-01",3768.166964896847,1],["2020-06-01",3828.724459303102,1],["2020-07-01",3906.6790994933385,1],["2020-08-01",4176.2542229938645,1],["2020-09-01",4283.78085316171,1],["2020-10-01",4265.079817262579,1],["2020-11-01",4301.504733554217,1],["2020-12-01",4760.093214366434,1],["2021-01-01",4759.65516524631,1],["2021-02-01",4690.270077053503,1],["2021-03-01",4736.954871590971,1],["2021-04-01",4665.06375147232,1],["2021-05-01",4818.563926918685,1],["2021-06-01",4885.855223836834,1],["2021-07-01",4779.245906979664,1],["2021-08-01",4959.911784773882,1],["2021-09-01",4963.029532687261,1],["2021-10-01",4840.5581569797305,1],["2021-11-01",4873.737277882754,1],["2021-12-01",4998.492806740724,1],["2022-01-01",4962.25226625963,1],["2022-02-01",4873.781838678766,1],["2022-03-01",4734.749010069076,1],["2022-04-01",4752.705710971163,1],["2022-05-01",4569.049268012086,1],["2022-06-01",4684.131791664936,1],["2022-07-01",4762.770925978458,1],["2022-08-01",4832.246495394241,1],["2022-09-01",4707.055616648571,1],["2022-10-01",4682.560921715006,1],["2022-11-01",4731.115615020905,1],["2022-12-01",5191.853683520144,1],["2023-01-01",5250.4383125503155,1],["2023-02-01",5495.961982868558,1],["2023-03-01",5202.823393169196,1],["2023-04-01",5359.9629135762225,1],["2023-05-01",5485.581587103074,1],["2023-06-01",5409.8086171460545,1],["2023-07-01",5306.338989138148,1],["2023-08-01",5587.203339736146,1],["2023-09-01",5533.819860647099,1],["2023-10-01",5354.471833433516,1],["2023-11-01",5385.450162923002,1],["2023-12-01",5977.632629905529,1],["2024-01-01",5792.727502030375,1],["2024-02-01",5719.057445162447,1],["2024-03-01",5871.8959339824305,1],["2024-04-01",5699.260967360961,1],["2024-05-01",5680.521877856982,1],["2024-06-01",5872.45678080831,1],["2024-07-01",5902.699338082533,1],["2024-08-01",6134.421673309351,1],["2024-09-01",6314.447951261914,1],["2024-10-01",6325.738285783834,0],["2024-11-01",6214.84957295246,0],["2024-12-01",6028.189018205284,0],["2024-12-06",6052.586838848466,0]],"^IXIC":[["2013-04-01",0.778976753784403,1],["2013-05-01",0.7934765504298561,1],["2013-06-01",0.7392207449065235,1],["2013-07-01",0.7641095206020353,1],["2013-08-01",0.7612138931653974,1],["2013-09-01",0.7605060644459534,1],["2013-10-01",0.7972095188372977,1],["2013-11-01",0.7657300281948969,1],["2013-12-01",0.7970179724885957,1],["2014-01-01",0.7860961765661769,1],["2014-02-01",0.785604348221038,1],["2014-03-01",0.7801729733843709,1],["2014-04-01",0.7901748397470304,1],["2014-05-01",0.8171537461856719,1],["2014-06-01",0.7573662880751402,1],["2014-07-01",0.7117749689190956,1],["2014-08-01",0.7212998615523407,1],["2014-09-01",0.6510610083367961,1],["2014-10-01",0.6419512760187917,1],["2014-11-01",0.6173540573348738,1],["2014-12-01",0.5981055066742575,1],["2015-01-01",0.5817380131883206,1],["2015-02-01",0.5582559515563801,1],["2015-03-01",0.5179130928678065,1],["2015-04-01",0.5110589738515576,1],["2015-05-01",0.5133724841717674,1],["2015-06-01",0.495502141656906,1],["2015-07-01",0.5102527567762455,1],["2015-08-01",0.5103050254103212,1],["2015-09-01",0.5761704596031372,1],["2015-10-01",0.5719597795996418,1],["2015-11-01",0.5174987977942057,1],["2015-12-01",0.5030547076046212,1],["2016-01-01",0.5234587023652449,1],["2016-02-01",0.5755965953488636,1],["2016-03-01",0.576646632572084,1],["2016-04-01",0.57194095457497,1],["2016-05-01",0.5912457305749286,1],["2016-06-01",0.5736114642601662,1],["2016-07-01",0.5614431020843771,1],["2016-08-01",0.5410649519213305,1],["2016-09-01",0.5404491844594271,1],["2016-10-01",0.5309384927562188,1],["2016-11-01",0.5364236263891018,1],["2016-12-01",0.5295147553847208,1],["2017-01-01",0.5068824795915969,1],["2017-02-01",0.49877165978102467,1],["2017-03-01",0.4682663280782177,1],["2017-04-01",0.4716749519328147,1],["2017-05-01",0.4764068824345905,1],["2017-06-01",0.4963983515655426,1],["2017-07-01",0.49908450564025064,1],["2017-08-01",0.5145567171439526,1],["2017-09-01",0.5098133670224232,1],["2017-10-01",0.49858190060478424,1],["2017-11-01",0.4704525223663769,1],["2017-12-01",0.4885794705223341,1],["2018-01-01",0.4869248206245122,1],["2018-02-01",0.47988636378097216,1],["2018-03-01",0.47531309364399454,1],["2018-04-01",0.4917283960696704,1],["2018-05-01",0.47719436460464176,1],["2018-06-01",0.4409524175919251,1],["2018-07-01",0.4441865817983755,1],["2018-08-01",0.4444004869907039,1],["2018-09-01",0.4182060084754859,1],["2018-10-01",0.4323460097080336,1],["2018-11-01",0.45727338433593095,1],["2018-12-01",0.45940030345416,1],["2019-01-01",0.5359521559216703,1],["2019-02-01",0.47687912669156596,1],["2019-03-01",0.4555160764556336,1],["2019-04-01",0.4417403861893514,1],["2019-05-01",0.4261725366396358,1],["2019-06-01",0.46337347209078866,1],["2019-07-01",0.4370723760847396,1],["2019-08-01",0.4349727448706999,1],["2019-09-01",0.4528238509733537,1],["2019-10-01",0.44750871815865145,1],["2019-11-01",0.44548355168624565,1],["2019-12-01",0.43445979205324337,1],["2020-01-01",0.4236821061856647,1],["2020-02-01",0.41291014034723694,1],["2020-03-01",0.43214252508183126,1],["2020-04-01",0.49465018048653075,1],["2020-05-01",0.4340561077836969,1],["2020-06-01",0.4042397540056647,1],["2020-07-01",0.388196267347913,1],["2020-08-01",0.3849564884013231,1],["2020-09-01",0.36147121138554844,1],["2020-10-01",0.37770842240713703,1],["2020-11-01",0.3906747369317836,1],["2020-12-01",0.3865795427454053,1],["2021-01-01",0.3672993009554994,1],["2021-02-01",0.35462016907922816,1],["2021-03-01",0.3533416590866689,1],["2021-04-01",0.3477674338166226,1],["2021-05-01",0.3434038676438716,1],["2021-06-01",0.35330350549111317,1],["2021-07-01",0.3297466528738816,1],["2021-08-01",0.3360692691753242,1],["2021-09-01",0.32419072862613035,1],["2021-10-01",0.33394837100548924,1],["2021-11-01",0.3135998851690743,1],["2021-12-01",0.3173188978784618,1],["2022-01-01",0.3154140960597254,1],["2022-02-01",0.34136269240014533,1],["2022-03-01",0.345181344102506,1],["2022-04-01",0.3330667246852721,1],["2022-05-01",0.3705128095830631,1],["2022-06-01",0.38467391319966415,1],["2022-07-01",0.4327104981336997,1],["2022-08-01",0.39229275876185477,1],["2022-09-01",0.4020567642362297,1],["2022-10-01",0.4393054349960472,1],["2022-11-01",0.42413498796155424,1],["2022-12-01",0.45244242297649695,1],["2023-01-01",0.49710364513641636,1],["2023-02-01",0.47488945522320497,1],["2023-03-01",0.45449111145430543,1],["2023-04-01",0.4412912289080665,1],["2023-05-01",0.4492677486865886,1],["2023-06-01",0.4179246282557353,1],["2023-07-01",0.3845535386688626,1],["2023-08-01",0.3913997099844661,1],["2023-09-01",0.39163733485058927,1],["2023-10-01",0.4050900094831112,1],["2023-11-01",0.4178959624994121,1],["2023-12-01",0.421513663689233,1],["2024-01-01",0.3894610907819679,1],["2024-02-01",0.37492134013898143,1],["2024-03-01",0.3644914878373349,1],["2024-04-01",0.3475784178138947,1],["2024-05-01",0.36306335541887025,1],["2024-06-01",0.3481893459999429,1],["2024-07-01",0.332099269623226,1],["2024-08-01",0.3476178097803496,1],["2024-09-01",0.3590723144296654,1],["2024-10-01",0.34843070130399073,0],["2024-11-01",0.34166917814591274,0],["2024-12-01",0.31306437280486077,0],["2024-12-06",0.30722664058865373,0]],"^GSPC":[["2013-04-01",1.6226223940423692,1],["2013-05-01",1.651646110489865,1],["2013-06-01",1.5678433383416985,1],["2013-07-01",1.6283357760723245,1],["2013-08-01",1.6464895998245113,1],["2013-09-01",1.6840610592249428,1],["2013-10-01",1.7883940931056381,1],["2013-11-01",1.7121709760550174,1],["2013-12-01",1.7936973415597124,1],["2014-01-01",1.7716313991659034,1],["2014-02-01",1.8090475770043517,1],["2014-03-01",1.7896755927627246,1],["2014-04-01",1.7793524211337857,1],["2014-05-01",1.787153853654864,1],["2014-06-01",1.6722864204299213,1],["2014-07-01",1.6049603943497326,1],["2014-08-01",1.6309009337134672,1],["2014-09-01",1.4919367213596573,1],["2014-10-01",1.4609679804928124,1],["2014-11-01",1.4174142929950457,1],["2014-12-01",1.3832966580152692,1],["2015-01-01",1.3449962735400993,1],["2015-02-01",1.3002775249210845,1],["2015-03-01",1.2235264690309122,1],["2015-04-01",1.2097457819609163,1],["2015-05-01",1.221422112162653,1],["2015-06-01",1.1972426688245317,1],["2015-07-01",1.2414545364329153,1],["2015-08-01",1.244994956777282,1],["2015-09-01",1.3668390731644977,1],["2015-10-01",1.3778579774365485,1],["2015-11-01",1.2598582578032669,1],["2015-12-01",1.238874903997107,1],["2016-01-01",1.2578341300842952,1],["2016-02-01",1.3632849622598033,1],["2016-03-01",1.3681726720904985,1],["2016-04-01",1.3467010921090279,1],["2016-05-01",1.3690345947172078,1],["2016-06-01",1.3502363493446234,1],["2016-07-01",1.2936453025867096,1],["2016-08-01",1.286570157250185,1],["2016-09-01",1.2988421624979927,1],["2016-10-01",1.3002305114886064,1],["2016-11-01",1.3103329668338248,1],["2016-12-01",1.2812978333249205,1],["2017-01-01",1.2214373503046128,1],["2017-02-01",1.2339523329188316,1],["2017-03-01",1.1558188803134015,1],["2017-04-01",1.1814774502479233,1],["2017-05-01",1.2102270761981535,1],["2017-06-01",1.27732398310214,1],["2017-07-01",1.2671737333136888,1],["2017-08-01",1.3236597964764618,1],["2017-09-01",1.327302738620445,1],["2017-10-01",1.286615037942839,1],["2017-11-01",1.230879157392232,1],["2017-12-01",1.2641704794014073,1],["2018-01-01",1.258738382340671,1],["2018-02-01",1.2569736051336315,1],["2018-03-01",1.2734820623359042,1],["2018-04-01",1.3100875453131735,1],["2018-05-01",1.273557690256707,1],["2018-06-01",1.2144414268967032,1],["2018-07-01",1.2236950794936894,1],["2018-08-01",1.21321741524973,1],["2018-09-01",1.1675789149793987,1],["2018-10-01",1.1954822286424207,1],["2018-11-01",1.2330149892533573,1],["2018-12-01",1.2324423364491373,1],["2019-01-01",1.4079325389300452,1],["2019-02-01",1.2805335255997363,1],["2019-03-01",1.2351443344187196,1],["2019-04-01",1.2095924269742444,1],["2019-05-01",1.173998635520789,1],["2019-06-01",1.2531425277729158,1],["2019-07-01",1.1981941780914651,1],["2019-08-01",1.1953985843795782,1],["2019-09-01",1.2307364257043478,1],["2019-10-01",1.2039040616418866,1],["2019-11-01",1.2171315709511483,1],["2019-12-01",1.1985304890445523,1],["2020-01-01",1.1803534803989626,1],["2020-02-01",1.1728492719474533,1],["2020-03-01",1.2592760520259638,1],["2020-04-01",1.477071553330182,1],["2020-05-01",1.31336655506249,1],["2020-06-01",1.2599544627746575,1],["2020-07-01",1.2578170711931722,1],["2020-08-01",1.2700498776225218,1],["2020-09-01",1.221341184660228,1],["2020-10-01",1.2596702382681477,1],["2020-11-01",1.304989016829799,1],["2020-12-01",1.305612394672597,1],["2021-01-01",1.264315567729768,1],["2021-02-01",1.2570507844082675,1],["2021-03-01",1.2327761956513168,1],["2021-04-01",1.1683748459075103,1],["2021-05-01",1.1494720750979994,1],["2021-06-01",1.1587411422702065,1],["2021-07-01",1.1112638851274173,1],["2021-08-01",1.1254979596925148,1],["2021-09-01",1.0958818553980494,1],["2021-10-01",1.12123664209492,1],["2021-11-01",1.0570676295178612,1],["2021-12-01",1.0859631698899126,1],["2022-01-01",1.0385321745015443,1],["2022-02-01",1.0783729488063047,1],["2022-03-01",1.085170052234396,1],["2022-04-01",1.0467777370262585,1],["2022-05-01",1.1061439882348392,1],["2022-06-01",1.12876635247491,1],["2022-07-01",1.2596590653209356,1],["2022-08-01",1.1750486660024746,1],["2022-09-01",1.1956765234094358,1],["2022-10-01",1.297187331003959,1],["2022-11-01",1.2125500264380373,1],["2022-12-01",1.2702901833499947,1],["2023-01-01",1.3625858057203863,1],["2023-02-01",1.350335962418444,1],["2023-03-01",1.3127370545529566,1],["2023-04-01",1.3066068593387865,1],["2023-05-01",1.3165006001447803,1],["2023-06-01",1.293275184495006,1],["2023-07-01",1.1923071247203438,1],["2023-08-01",1.2202250890306172,1],["2023-09-01",1.2214319828205165,1],["2023-10-01",1.2497250121425094,1],["2023-11-01",1.2818624220501482,1],["2023-12-01",1.31104817914692,1],["2024-01-01",1.2207551343677059,1],["2024-02-01",1.1764921192918858,1],["2024-03-01",1.1516886705938525,1],["2024-04-01",1.0839279673497209,1],["2024-05-01",1.1295462784141157,1],["2024-06-01",1.1086068714442106,1],["2024-07-01",1.0788910514549541,1],["2024-08-01",1.1077282562139554,1],["2024-09-01",1.1227900612841752,1],["2024-10-01",1.0986514315957625,0],["2024-11-01",1.0859008284940042,0],["2024-12-01",0.9980263860516123,0],["2024-12-06",0.9962925733131319,0]],"XAU":[["2013-04-01",1.5913666846474843,1],["2013-05-01",1.8443725397974466,1],["2013-06-01",1.831718164130943,1],["2013-07-01",2.0891461434087524,1],["2013-08-01",2.1334968121138167,1],["2013-09-01",1.9829948583690906,1],["2013-10-01",2.3316188128124593,1],["2013-11-01",2.288176977657936,1],["2013-12-01",2.588823579640485,1],["2014-01-01",2.7001905229789713,1],["2014-02-01",2.5904435227449616,1],["2014-03-01",2.506649081285562,1],["2014-04-01",2.6089621285299462,1],["2014-05-01",2.6228281236905744,1],["2014-06-01",2.576769214739748,1],["2014-07-01",2.3737011180329395,1],["2014-08-01",2.432778298889341,1],["2014-09-01",2.323516582507533,1],["2014-10-01",2.373581580066932,1],["2014-11-01",2.436635636731036,1],["2014-12-01",2.3576518331754044,1],["2015-01-01",2.334224765918345,1],["2015-02-01",2.0224334551690677,1],["2015-03-01",2.1228236067534096,1],["2015-04-01",2.078185516877362,1],["2015-05-01",2.1627508898020706,1],["2015-06-01",2.1229476575276642,1],["2015-07-01",2.2017022400002655,1],["2015-08-01",2.3895124350802224,1],["2015-09-01",2.3656212358662128,1],["2015-10-01",2.377859584922638,1],["2015-11-01",2.301644233751205,1],["2015-12-01",2.419209017900606,1],["2016-01-01",2.413739990962701,1],["2016-02-01",2.3448537722885385,1],["2016-03-01",2.149371852793632,1],["2016-04-01",2.2683454448953686,1],["2016-05-01",2.1847809491508334,1],["2016-06-01",2.324051961874104,1],["2016-07-01",2.0151246708779045,1],["2016-08-01",2.0689732605741007,1],["2016-09-01",2.140458619662502,1],["2016-10-01",2.1349944931820906,1],["2016-11-01",2.1497255959431274,1],["2016-12-01",2.3995948983129467,1],["2017-01-01",2.387489263314722,1],["2017-02-01",2.3313522113955645,1],["2017-03-01",2.205585983279955,1],["2017-04-01",2.2344600448228986,1],["2017-05-01",2.300130012049415,1],["2017-06-01",2.439418853340666,1],["2017-07-01",2.481462900189111,1],["2017-08-01",2.5864784189203474,1],["2017-09-01",2.478763013623788,1],["2017-10-01",2.5379923324417395,1],["2017-11-01",2.4932984741624136,1],["2017-12-01",2.611218289357339,1],["2018-01-01",2.584932782491463,1],["2018-02-01",2.6255563374422213,1],["2018-03-01",2.6252532916453037,1],["2018-04-01",2.6005441751099228,1],["2018-05-01",2.578225900342571,1],["2018-06-01",2.553371124154798,1],["2018-07-01",2.6406788810615076,1],["2018-08-01",2.8103385688937768,1],["2018-09-01",2.81607539456394,1],["2018-10-01",2.942163593836449,1],["2018-11-01",2.7173785306597833,1],["2018-12-01",2.813586922343943,1],["2019-01-01",2.7217703713342742,1],["2019-02-01",2.6259332246096148,1],["2019-03-01",2.6716468849487,1],["2019-04-01",2.67636390682542,1],["2019-05-01",2.71390265144405,1],["2019-06-01",2.6411789402626655,1],["2019-07-01",2.569558522155912,1],["2019-08-01",2.477089095960124,1],["2019-09-01",2.341180458502613,1],["2019-10-01",2.424112784952972,1],["2019-11-01",2.452706429887558,1],["2019-12-01",2.577349813400219,1],["2020-01-01",2.5223058081370575,1],["2020-02-01",2.3876632631389203,1],["2020-03-01",2.3611251319801263,1],["2020-04-01",2.3175904017031996,1],["2020-05-01",2.2160589920558356,1],["2020-06-01",2.1980324248413177,1],["2020-07-01",2.209109830390498,1],["2020-08-01",2.1138110749683445,1],["2020-09-01",2.171662703510329,1],["2020-10-01",2.240361126411688,1],["2020-11-01",2.2920567972743644,1],["2020-12-01",2.6279998627195646,1],["2021-01-01",2.5073863410517565,1],["2021-02-01",2.524537868974048,1],["2021-03-01",2.7467232822920247,1],["2021-04-01",2.6958470407008246,1],["2021-05-01",2.724030559165671,1],["2021-06-01",2.5729890779769535,1],["2021-07-01",2.6913845400565277,1],["2021-08-01",2.7345481642993845,1],["2021-09-01",2.7370611569816976,1],["2021-10-01",2.7487109494409396,1],["2021-11-01",2.7198378252952495,1],["2021-12-01",2.805154163142894,1],["2022-01-01",2.713012181532128,1],["2022-02-01",2.7063623171999316,1],["2022-03-01",2.437543485363762,1],["2022-04-01",2.469220725077958,1],["2022-05-01",2.4084372501545306,1],["2022-06-01",2.5373005089090626,1],["2022-07-01",2.6326692570438524,1],["2022-08-01",2.72683669735097,1],["2022-09-01",2.772926463767673,1],["2022-10-01",2.8192762797461706,1],["2022-11-01",2.872780712596844,1],["2022-12-01",2.8805961792274815,1],["2023-01-01",2.8731448533937836,1],["2023-02-01",2.8139325352287017,1],["2023-03-01",2.8325731399431056,1],["2023-04-01",2.7215211693683266,1],["2023-05-01",2.768682738642663,1],["2023-06-01",2.7363893947248177,1],["2023-07-01",2.7643903597814092,1],["2023-08-01",2.8618772946796485,1],["2023-09-01",2.852296770773334,1],["2023-10-01",2.897090530197538,1],["2023-11-01",2.712866665070833,1],["2023-12-01",2.8848055071924086,1],["2024-01-01",2.8069240383838383,1],["2024-02-01",2.783293686837208,1],["2024-03-01",2.819566989579683,1],["2024-04-01",2.534062403917704,1],["2024-05-01",2.4477936823873523,1],["2024-06-01",2.5232185050099067,1],["2024-07-01",2.5309003951896476,1],["2024-08-01",2.507935612699062,1],["2024-09-01",2.5224956675701096,1],["2024-10-01",2.377591992094712,0],["2024-11-01",2.2711546279397474,0],["2024-12-01",2.278173193760141,0],["2024-12-06",2.2938698860551803,0]],"XAG":[["2013-04-01",90.67734678456137,1],["2013-05-01",113.26136090243976,1],["2013-06-01",112.47158850258771,1],["2013-07-01",133.99893456845095,1],["2013-08-01",141.82329656119305,1],["2013-09-01",118.18067491514653,1],["2013-10-01",142.30754837222185,1],["2013-11-01",137.8549467166724,1],["2013-12-01",162.14660915969816,1],["2014-01-01",168.72139011251525,1],["2014-02-01",168.42497805630668,1],["2014-03-01",156.70662694179106,1],["2014-04-01",168.97016933114153,1],["2014-05-01",177.1135395275992,1],["2014-06-01",171.78076432618772,1],["2014-07-01",149.44711380333004,1],["2014-08-01",154.8089156026292,1],["2014-09-01",153.8459138517163,1],["2014-10-01",167.474023378574,1],["2014-11-01",177.4837811378548,1],["2014-12-01",184.47304675186732,1],["2015-01-01",176.36055053918037,1],["2015-02-01",150.7711302495011,1],["2015-03-01",155.5039512944187,1],["2015-04-01",147.11794540740257,1],["2015-05-01",158.03292241781077,1],["2015-06-01",151.07757110637414,1],["2015-07-01",164.79407675153502,1],["2015-08-01",177.45142921808744,1],["2015-09-01",184.2572551911001,1],["2015-10-01",182.14430870558405,1],["2015-11-01",168.53776794329798,1],["2015-12-01",182.7102772351397,1],["2016-01-01",184.97862421448355,1],["2016-02-01",184.12779404819102,1],["2016-03-01",179.36388849252904,1],["2016-04-01",184.03094903393804,1],["2016-05-01",158.91309876579297,1],["2016-06-01",177.3559824116564,1],["2016-07-01",137.44263733979034,1],["2016-08-01",136.67805113941205,1],["2016-09-01",149.97587793983666,1],["2016-10-01",148.35626951043386,1],["2016-11-01",151.19044020393247,1],["2016-12-01",170.4019374846866,1],["2017-01-01",172.66726184579196,1],["2017-02-01",160.6190356046589,1],["2017-03-01",149.5963025746281,1],["2017-04-01",152.88827727960935,1],["2017-05-01",170.94242383660549,1],["2017-06-01",179.1643131867544,1],["2017-07-01",185.35086883796058,1],["2017-08-01",196.66147864965254,1],["2017-09-01",185.29256846477736,1],["2017-10-01",194.99375529952846,1],["2017-11-01",185.65520466322872,1],["2017-12-01",203.26165891085037,1],["2018-01-01",198.52601312244258,1],["2018-02-01",205.7745970529315,1],["2018-03-01",209.95107307522528,1],["2018-04-01",210.36921270181904,1],["2018-05-01",207.94260136156424,1],["2018-06-01",201.2883191976721,1],["2018-07-01",205.3820123625029,1],["2018-08-01",222.15937053827486,1],["2018-09-01",232.67768828714668,1],["2018-10-01",241.27277235335666,1],["2018-11-01",227.2517032897493,1],["2018-12-01",242.57671991348693,1],["2019-01-01",225.51722470589377,1],["2019-02-01",217.58804171338454,1],["2019-03-01",227.2249846091597,1],["2019-04-01",228.1911978569224,1],["2019-05-01",235.88919505423735,1],["2019-06-01",236.4924222319859,1],["2019-07-01",235.01277945202395,1],["2019-08-01",218.47523957148223,1],["2019-09-01",193.8423094177846,1],["2019-10-01",207.37103980143308,1],["2019-11-01",204.9589247776719,1],["2019-12-01",221.91467588601023,1],["2020-01-01",214.02426772900577,1],["2020-02-01",210.42133996382123,1],["2020-03-01",224.48659373073954,1],["2020-04-01",263.7580599215482,1],["2020-05-01",251.71558806527042,1],["2020-06-01",208.98035733155214,1],["2020-07-01",216.83920768081188,1],["2020-08-01",171.21067866432776,1],["2020-09-01",151.3971687233985,1],["2020-10-01",179.07338530279762,1],["2020-11-01",183.49341686376644,1],["2020-12-01",199.71042482272588,1],["2021-01-01",180.3929774145562,1],["2021-02-01",164.62294518588703,1],["2021-03-01",178.66547956509916,1],["2021-04-01",186.80804611714515,1],["2021-05-01",185.96245214645867,1],["2021-06-01",175.43508434139875,1],["2021-07-01",183.7924967122546,1],["2021-08-01",194.44535606408652,1],["2021-09-01",205.4532928072714,1],["2021-10-01",214.82576201327853,1],["2021-11-01",202.915955857619,1],["2021-12-01",223.34210575658028,1],["2022-01-01",212.8306523422169,1],["2022-02-01",215.411019803377,1],["2022-03-01",186.62420411602128,1],["2022-04-01",193.04273905302855,1],["2022-05-01",200.63933548192702,1],["2022-06-01",214.92314318859223,1],["2022-07-01",239.6971154567401,1],["2022-08-01",237.63490267935305,1],["2022-09-01",263.97935148230704,1],["2022-10-01",246.04268187422647,1],["2022-11-01",241.00842290096605,1],["2022-12-01",228.64555000611185,1],["2023-01-01",219.0969579627565,1],["2023-02-01",228.4819787251997,1],["2023-03-01",248.01333630074848,1],["2023-04-01",222.36363583113973,1],["2023-05-01",219.75728054696165,1],["2023-06-01",226.5276752281515,1],["2023-07-01",233.0306360042761,1],["2023-08-01",228.96498966322218,1],["2023-09-01",228.8310325709666,1],["2023-10-01",242.13039429166693,1],["2023-11-01",233.66240374285758,1],["2023-12-01",234.6746838909352,1],["2024-01-01",243.2080117363954,1],["2024-02-01",247.02753752198547,1],["2024-03-01",253.8155789753982,1],["2024-04-01",227.14592661029036,1],["2024-05-01",213.19521215610018,1],["2024-06-01",193.1189123635429,1],["2024-07-01",200.32581013584505,1],["2024-08-01",215.22023401903547,1],["2024-09-01",218.78065626958082,1],["2024-10-01",201.66472632293718,0],["2024-11-01",191.4588820420831,0],["2024-12-01",197.80151948900564,0],["2024-12-06",194.2577745928415,0]]}
\ No newline at end of file
diff --git a/data/BM/ZA.json b/data/BM/ZA.json
index 361afb8ffd..6fdb52f7ef 100644
--- a/data/BM/ZA.json
+++ b/data/BM/ZA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2674.6011550508415,1],["2013-05-01",2233.3911150542945,1],["2013-06-01",1900.0556924426494,1],["2013-07-01",2768.2496801189063,1],["2013-08-01",2402.117020226168,1],["2013-09-01",1742.2196970978046,1],["2013-10-01",1815.4491943735334,1],["2013-11-01",1199.3816967325631,1],["2013-12-01",259.27180905722594,1],["2014-01-01",312.05295119430804,1],["2014-02-01",263.37950962752586,1],["2014-03-01",425.7918024896481,1],["2014-04-01",511.0513770583897,1],["2014-05-01",551.5244139278358,1],["2014-06-01",388.99721767724833,1],["2014-07-01",385.4713239721916,1],["2014-08-01",416.72775671724395,1],["2014-09-01",533.5797694276014,1],["2014-10-01",631.1227401782645,1],["2014-11-01",769.1683444223426,1],["2014-12-01",645.7900831077301,1],["2015-01-01",741.4780636732559,1],["2015-02-01",1027.124637157982,1],["2015-03-01",923.7671959223372,1],["2015-04-01",954.4218894137158,1],["2015-05-01",1018.6352623566529,1],["2015-06-01",1047.033941301937,1],["2015-07-01",925.6609647753502,1],["2015-08-01",818.6471228506497,1],["2015-09-01",962.7953414399873,1],["2015-10-01",896.2200393183005,1],["2015-11-01",669.2155661614426,1],["2015-12-01",567.3722334391646,1],["2016-01-01",441.10820571959357,1],["2016-02-01",499.13469298021215,1],["2016-03-01",445.936217028151,1],["2016-04-01",493.0327758732235,1],["2016-05-01",471.521409444515,1],["2016-06-01",360.65719663336483,1],["2016-07-01",307.2770688748751,1],["2016-08-01",370.3150454149644,1],["2016-09-01",371.3295445428221,1],["2016-10-01",374.74564681068586,1],["2016-11-01",316.9173159579724,1],["2016-12-01",297.6563254413586,1],["2017-01-01",230.72268569197084,1],["2017-02-01",243.85856053487436,1],["2017-03-01",199.58820882688156,1],["2017-04-01",218.3106000558302,1],["2017-05-01",170.3631430034272,1],["2017-06-01",101.16606177101187,1],["2017-07-01",101.03286518217118,1],["2017-08-01",90.397013489085,1],["2017-09-01",51.814284215952235,1],["2017-10-01",55.73480182389245,1],["2017-11-01",35.27597582293243,1],["2017-12-01",22.492880258169006,1],["2018-01-01",20.137510356809095,1],["2018-02-01",31.353633679115436,1],["2018-03-01",26.284827950529127,1],["2018-04-01",41.94961701258552,1],["2018-05-01",29.549876602332375,1],["2018-06-01",35.52955752060211,1],["2018-07-01",39.73054852791113,1],["2018-08-01",34.97359006922265,1],["2018-09-01",33.59093949138427,1],["2018-10-01",37.67582711605787,1],["2018-11-01",38.71712509302005,1],["2018-12-01",61.49323834839111,1],["2019-01-01",63.71528908869749,1],["2019-02-01",76.71441260696709,1],["2019-03-01",66.66416734533159,1],["2019-04-01",62.52383578502831,1],["2019-05-01",47.671238852558915,1],["2019-06-01",29.607802187099185,1],["2019-07-01",25.071986807393444,1],["2019-08-01",24.828862341049394,1],["2019-09-01",25.30519368819134,1],["2019-10-01",29.57633094268028,1],["2019-11-01",27.335657881434376,1],["2019-12-01",34.612696185708835,1],["2020-01-01",37.50988811082393,1],["2020-02-01",27.02179770565259,1],["2020-03-01",29.58527573347612,1],["2020-04-01",33.72434543980552,1],["2020-05-01",24.678053681448596,1],["2020-06-01",23.13795614305704,1],["2020-07-01",26.29934536075337,1],["2020-08-01",20.735785580595405,1],["2020-09-01",20.797038510266578,1],["2020-10-01",23.62188930971956,1],["2020-11-01",18.38809554906157,1],["2020-12-01",14.342107970789746,1],["2021-01-01",9.572530435743504,1],["2021-02-01",8.096695525010777,1],["2021-03-01",5.534022465514273,1],["2021-04-01",4.827872863861038,1],["2021-05-01",4.978402398624954,1],["2021-06-01",8.148127735418402,1],["2021-07-01",8.692189511353185,1],["2021-08-01",7.321655370756457,1],["2021-09-01",6.1063680662966755,1],["2021-10-01",5.988038949444143,1],["2021-11-01",4.646163133553675,1],["2021-12-01",4.747579299167331,1],["2022-01-01",5.7240685069582495,1],["2022-02-01",7.351688433430323,1],["2022-03-01",6.535560409708317,1],["2022-04-01",6.60587104912756,1],["2022-05-01",7.3545442701195265,1],["2022-06-01",9.57237083210445,1],["2022-07-01",14.29360965925327,1],["2022-08-01",12.012794421926493,1],["2022-09-01",13.420380872184285,1],["2022-10-01",13.45700447876078,1],["2022-11-01",12.757269230116233,1],["2022-12-01",15.855510991888261,1],["2023-01-01",16.896501480294514,1],["2023-02-01",11.932778772620296,1],["2023-03-01",11.35145141632368,1],["2023-04-01",9.694999832874888,1],["2023-05-01",9.553140093680048,1],["2023-06-01",9.393614232703992,1],["2023-07-01",8.667303833996836,1],["2023-08-01",9.269517226591562,1],["2023-09-01",10.333310766743926,1],["2023-10-01",9.434338289515342,1],["2023-11-01",7.66347539145992,1],["2023-12-01",7.046469355272855,1],["2024-01-01",6.27382099473922,1],["2024-02-01",6.373762605256301,1],["2024-03-01",4.367860002284893,1],["2024-04-01",3.9314827418891563,1],["2024-05-01",4.771787079174075,1],["2024-06-01",4.048141481692387,1],["2024-07-01",4.57452309640585,1],["2024-08-01",4.4643097743547955,1],["2024-09-01",5.266883685681784,1],["2024-10-01",5.090797076792389,0],["2024-11-01",4.393009843044062,0],["2024-12-05",2.908026852379469,0]],"local":[["2013-04-01",2434422.1828418,1],["2013-05-01",2455493.1457738,1],["2013-06-01",2456967.2065076,1],["2013-07-01",2486062.2313408,1],["2013-08-01",2495596.3511485,1],["2013-09-01",2508307.5837158,1],["2013-10-01",2505561.0899921,1],["2013-11-01",2537869.0121752,1],["2013-12-01",2513865.4436408,1],["2014-01-01",2522206.6305021,1],["2014-02-01",2512459.3417893,1],["2014-03-01",2591098.780965,1],["2014-04-01",2602272.6351623,1],["2014-05-01",2639602.6135113,1],["2014-06-01",2632943.1398712,1],["2014-07-01",2654291.2415374,1],["2014-08-01",2653239.3157465,1],["2014-09-01",2703386.4300988,1],["2014-10-01",2704229.0650895,1],["2014-11-01",2746778.7798606,1],["2014-12-01",2696861.976261,1],["2015-01-01",2707409.8603735,1],["2015-02-01",2716117.5279708,1],["2015-03-01",2783443.4824425,1],["2015-04-01",2820460.9448442,1],["2015-05-01",2860521.3204909,1],["2015-06-01",2863783.6311995,1],["2015-07-01",2925624.5772956,1],["2015-08-01",2916128.337356,1],["2015-09-01",2931468.4925986,1],["2015-10-01",2967042.3641512,1],["2015-11-01",3002306.7443788,1],["2015-12-01",2975276.4483504,1],["2016-01-01",2939392.6510121,1],["2016-02-01",2945963.0585345,1],["2016-03-01",3023076.0563491,1],["2016-04-01",3021452.982584,1],["2016-05-01",3031640.7096982,1],["2016-06-01",3021492.5167069,1],["2016-07-01",3052491.7899066,1],["2016-08-01",3076049.6158789,1],["2016-09-01",3095747.1011701,1],["2016-10-01",3163592.122659,1],["2016-11-01",3145139.6742748,1],["2016-12-01",3156156.860453,1],["2017-01-01",3171976.9936026,1],["2017-02-01",3138061.0145855,1],["2017-03-01",3190444.5706641,1],["2017-04-01",3180253.2787833,1],["2017-05-01",3210054.3095096,1],["2017-06-01",3198229.8654306,1],["2017-07-01",3260411.7844835,1],["2017-08-01",3275435.9165022,1],["2017-09-01",3316605.6410968,1],["2017-10-01",3322148.565705,1],["2017-11-01",3353170.9542671,1],["2017-12-01",3358956.8676666,1],["2018-01-01",3355193.3689245,1],["2018-02-01",3356011.0870113,1],["2018-03-01",3397363.0157915,1],["2018-04-01",3385729.2837444,1],["2018-05-01",3399567.6505861,1],["2018-06-01",3390302.3847828,1],["2018-07-01",3462343.2963149,1],["2018-08-01",3515682.0113819,1],["2018-09-01",3548923.8078558,1],["2018-10-01",3521253.9004008,1],["2018-11-01",3544118.5016615,1],["2018-12-01",3547045.5425325,1],["2019-01-01",3523608.3253012,1],["2019-02-01",3531827.2647216,1],["2019-03-01",3631096.459895,1],["2019-04-01",3680296.139548,1],["2019-05-01",3705551.8680433,1],["2019-06-01",3692850.9749095,1],["2019-07-01",3746619.9795635,1],["2019-08-01",3776020.6358219,1],["2019-09-01",3765422.5520246,1],["2019-10-01",3776070.345809,1],["2019-11-01",3803031.5898096,1],["2019-12-01",3763778.7236814,1],["2020-01-01",3774571.9443011,1],["2020-02-01",3807000.7444124,1],["2020-03-01",3976627.1671504,1],["2020-04-01",4065877.8470456,1],["2020-05-01",4098528.2429665,1],["2020-06-01",4101578.304055,1],["2020-07-01",4142151.5598573,1],["2020-08-01",4187257.5553036,1],["2020-09-01",4123641.314158,1],["2020-10-01",4148407.9348802,1],["2020-11-01",4116972.6383357,1],["2020-12-01",4118602.4312393,1],["2021-01-01",4119967.1004249,1],["2021-02-01",4091916.7704515,1],["2021-03-01",4120623.1909286,1],["2021-04-01",4148071.369784,1],["2021-05-01",4173186.0954447,1],["2021-06-01",4106701.4953451,1],["2021-07-01",4221929.0623343,1],["2021-08-01",4283956.4611572,1],["2021-09-01",4289042.3322259,1],["2021-10-01",4280906.7334948,1],["2021-11-01",4378671.5619738,1],["2021-12-01",4353774.0204553,1],["2022-01-01",4352786.8046174,1],["2022-02-01",4355131.3345977,1],["2022-03-01",4467744.6455919,1],["2022-04-01",4458921.6199471,1],["2022-05-01",4475421.6489852,1],["2022-06-01",4448879.5004761,1],["2022-07-01",4566095.6792728,1],["2022-08-01",4633016.8328806,1],["2022-09-01",4664530.3705901,1],["2022-10-01",4701325.8581903,1],["2022-11-01",4762445.155757,1],["2022-12-01",4729841.0885177,1],["2023-01-01",4769163.2487172,1],["2023-02-01",4825590.5207779,1],["2023-03-01",4864810.3540261,1],["2023-04-01",4910422.9151561,1],["2023-05-01",4936026.3210682,1],["2023-06-01",4944641.2142286,1],["2023-07-01",4989518.667327,1],["2023-08-01",5026577.3534901,1],["2023-09-01",5023123.7951342,1],["2023-10-01",4987044.9223314,1],["2023-11-01",5022043.1613098,1],["2023-12-01",5089013.0545337,1],["2024-01-01",5083670.4496877,1],["2024-02-01",5101845.9822173,1],["2024-03-01",5198630.9582555,1],["2024-04-01",5193191.5484146,1],["2024-05-01",5169818.6571911,1],["2024-06-01",5152747.8079249,1],["2024-07-01",5283169.3751198,1],["2024-08-01",5334665.4693874,1],["2024-09-01",5388127.9455677,1],["2024-10-01",5388127.9455677,0],["2024-11-01",5388127.9455677,0],["2024-12-05",5388127.9455677,0]],"USD":[["2013-04-01",264393.1549081496,1],["2013-05-01",272364.7701285725,1],["2013-06-01",243690.61080449523,1],["2013-07-01",250747.2536339589,1],["2013-08-01",251214.91531334116,1],["2013-09-01",244463.39153660028,1],["2013-10-01",248303.22897242033,1],["2013-11-01",250531.96487664615,1],["2013-12-01",246900.60723129465,1],["2014-01-01",240144.97307893573,1],["2014-02-01",225636.83079427248,1],["2014-03-01",241107.8049478721,1],["2014-04-01",246000.55917785622,1],["2014-05-01",251152.25005507155,1],["2014-06-01",249033.41545130126,1],["2014-07-01",249119.0507801151,1],["2014-08-01",248402.0394417591,1],["2014-09-01",253306.32567171397,1],["2014-10-01",239997.04156722364,1],["2014-11-01",249329.76720333312,1],["2014-12-01",244995.3238892205,1],["2015-01-01",232850.80456596278,1],["2015-02-01",233214.4009646553,1],["2015-03-01",238698.8553578626,1],["2015-04-01",234467.28883263515,1],["2015-05-01",237978.5592517604,1],["2015-06-01",233890.52305919086,1],["2015-07-01",238849.5036497883,1],["2015-08-01",229884.30118216507,1],["2015-09-01",218817.58058221106,1],["2015-10-01",213172.56630751875,1],["2015-11-01",217325.5434486373,1],["2015-12-01",206066.19466427492,1],["2016-01-01",189762.98941123873,1],["2016-02-01",185056.18394630039,1],["2016-03-01",192740.32203012359,1],["2016-04-01",205183.97119733144,1],["2016-05-01",213507.2517753204,1],["2016-06-01",193119.30582381904,1],["2016-07-01",209109.7272356887,1],["2016-08-01",221035.51715289147,1],["2016-09-01",212270.53409806106,1],["2016-10-01",230056.83970366546,1],["2016-11-01",231080.67290898177,1],["2016-12-01",224129.2599452771,1],["2017-01-01",230123.38341885153,1],["2017-02-01",233062.3323103819,1],["2017-03-01",244961.3948311211,1],["2017-04-01",236918.52244518435,1],["2017-05-01",239613.8527239939,1],["2017-06-01",248012.27296686816,1],["2017-07-01",248933.9972631026,1],["2017-08-01",247116.84456979626,1],["2017-09-01",256299.53139573504,1],["2017-10-01",244939.16281923428,1],["2017-11-01",238353.81149521185,1],["2017-12-01",244399.2182374508,1],["2018-01-01",270541.2091893964,1],["2018-02-01",283164.6743120285,1],["2018-03-01",286350.2251061856,1],["2018-04-01",285927.3306266084,1],["2018-05-01",268216.8138564305,1],["2018-06-01",267160.04530935985,1],["2018-07-01",252302.21499051954,1],["2018-08-01",265885.2652269119,1],["2018-09-01",241637.7390457794,1],["2018-10-01",247661.95071951475,1],["2018-11-01",245842.18747153383,1],["2018-12-01",255740.97906602744,1],["2019-01-01",244790.15076283814,1],["2019-02-01",265082.1453130704,1],["2019-03-01",255204.29400180417,1],["2019-04-01",259325.9012997665,1],["2019-05-01",256423.79981212923,1],["2019-06-01",253202.855685998,1],["2019-07-01",264904.90310889337,1],["2019-08-01",258279.9535441924,1],["2019-09-01",247135.8626764403,1],["2019-10-01",246192.07069029773,1],["2019-11-01",253054.63551316498,1],["2019-12-01",256785.05879395898,1],["2020-01-01",269429.45460588177,1],["2020-02-01",253683.86241850565,1],["2020-03-01",251541.9007806247,1],["2020-04-01",222652.4057721386,1],["2020-05-01",217861.9664035349,1],["2020-06-01",235899.19178994463,1],["2020-07-01",242901.92081694744,1],["2020-08-01",245315.73921521366,1],["2020-09-01",247934.167040875,1],["2020-10-01",250852.34454822898,1],["2020-11-01",252930.3523561138,1],["2020-12-01",270111.25744299503,1],["2021-01-01",280984.85298304295,1],["2021-02-01",271667.03317575395,1],["2021-03-01",274716.85715234507,1],["2021-04-01",283553.1974231829,1],["2021-05-01",287901.24285589025,1],["2021-06-01",298406.6235350509,1],["2021-07-01",291984.87782933743,1],["2021-08-01",293182.7114309022,1],["2021-09-01",297835.6838366121,1],["2021-10-01",288021.8859348468,1],["2021-11-01",283757.69785151636,1],["2021-12-01",271458.7983125597,1],["2022-01-01",272884.1154054421,1],["2022-02-01",285208.3388734578,1],["2022-03-01",290171.69986113434,1],["2022-04-01",305642.9870836047,1],["2022-05-01",283120.1422733006,1],["2022-06-01",285376.27939152846,1],["2022-07-01",277584.3300833343,1],["2022-08-01",280088.6772692874,1],["2022-09-01",270088.1491216243,1],["2022-10-01",259870.40314931038,1],["2022-11-01",261331.0701257147,1],["2022-12-01",269117.01609628164,1],["2023-01-01",280713.99852703477,1],["2023-02-01",283095.57314868766,1],["2023-03-01",268413.69619936217,1],["2023-04-01",275961.724716544,1],["2023-05-01",268311.87942707894,1],["2023-06-01",251951.1049063255,1],["2023-07-01",265112.88800487557,1],["2023-08-01",275000.94939874933,1],["2023-09-01",266552.24757674267,1],["2023-10-01",263977.07778214884,1],["2023-11-01",271545.44317786326,1],["2023-12-01",272740.64004832576,1],["2024-01-01",277401.3496902169,1],["2024-02-01",274572.82950500055,1],["2024-03-01",272721.647748903,1],["2024-04-01",273982.1302717509,1],["2024-05-01",278092.11665599444,1],["2024-06-01",274150.284481414,1],["2024-07-01",287463.1024735181,1],["2024-08-01",291604.3865618633,1],["2024-09-01",301866.2062794019,1],["2024-10-01",309673.2039936837,0],["2024-11-01",305235.31540673797,0],["2024-12-05",298490.24171527545,0]],"^IXIC":[["2013-04-01",80.88806759627735,1],["2013-05-01",81.90559253311064,1],["2013-06-01",70.4153452180577,1],["2013-07-01",73.09392710686978,1],["2013-08-01",68.74727572611692,1],["2013-09-01",67.482112157337,1],["2013-10-01",65.78998178936415,1],["2013-11-01",63.70887563412913,1],["2013-12-01",60.728298128407864,1],["2014-01-01",57.72674367280183,1],["2014-02-01",54.965537062463284,1],["2014-03-01",56.57921757726849,1],["2014-04-01",58.295765591433195,1],["2014-05-01",60.9407946751766,1],["2014-06-01",58.62423792627769,1],["2014-07-01",56.30178090302041,1],["2014-08-01",56.928679686789664,1],["2014-09-01",55.15748341416777,1],["2014-10-01",53.49136812343063,1],["2014-11-01",53.807806121919704,1],["2014-12-01",51.278604042245114,1],["2015-01-01",48.91576750359851,1],["2015-02-01",50.147162961224666,1],["2015-03-01",47.99481382492048,1],["2015-04-01",47.90560877872288,1],["2015-05-01",47.918492500469746,1],["2015-06-01",45.90643378509285,1],["2015-07-01",47.493962662123636,1],["2015-08-01",44.77387710554489,1],["2015-09-01",46.819821718833744,1],["2015-10-01",46.096748184257834,1],["2015-11-01",42.90189148521102,1],["2015-12-01",40.17166685616434,1],["2016-01-01",38.74572360111498,1],["2016-02-01",40.33843265182383,1],["2016-03-01",41.93644745311226,1],["2016-04-01",42.37106059264834,1],["2016-05-01",44.60566806726451,1],["2016-06-01",39.18045705413965,1],["2016-07-01",43.22967506620022,1],["2016-08-01",42.77483163642111,1],["2016-09-01",40.67825851382652,1],["2016-10-01",43.40457560023588,1],["2016-11-01",44.44055641711117,1],["2016-12-01",42.09885738948604,1],["2017-01-01",42.414208597070285,1],["2017-02-01",41.21707132371028,1],["2017-03-01",41.69655115727379,1],["2017-04-01",40.03814724962313,1],["2017-05-01",39.49097337481124,1],["2017-06-01",39.89959100639441,1],["2017-07-01",40.324364429328945,1],["2017-08-01",38.780702071246104,1],["2017-09-01",39.784658663759494,1],["2017-10-01",37.647732563695065,1],["2017-11-01",35.26653389936665,1],["2017-12-01",35.70978790926664,1],["2018-01-01",38.996088444589766,1],["2018-02-01",38.383916503316584,1],["2018-03-01",39.36220833790654,1],["2018-04-01",40.75262341283166,1],["2018-05-01",38.02525182988013,1],["2018-06-01",35.68004419729968,1],["2018-07-01",33.85743478802851,1],["2018-08-01",34.52239487488693,1],["2018-09-01",29.876264468817375,1],["2018-10-01",30.607668629983902,1],["2018-11-01",33.54915832660284,1],["2018-12-01",34.161974620983585,1],["2019-01-01",37.62002930495559,1],["2019-02-01",36.53095708075785,1],["2019-03-01",33.635053599359175,1],["2019-04-01",33.245886473719,1],["2019-05-01",31.529079221130427,1],["2019-06-01",34.02710809333185,1],["2019-07-01",32.52022808339091,1],["2019-08-01",31.533857476961945,1],["2019-09-01",31.257539993718638,1],["2019-10-01",30.6711451836048,1],["2019-11-01",30.360302750782733,1],["2019-12-01",29.607955804580975,1],["2020-01-01",29.805923779758487,1],["2020-02-01",27.602175886761387,1],["2020-03-01",29.022481577987765,1],["2020-04-01",29.848167541006582,1],["2020-05-01",25.095575130336506,1],["2020-06-01",24.90642308500298,1],["2020-07-01",24.136515078754837,1],["2020-08-01",22.61258067047566,1],["2020-09-01",20.921019719761297,1],["2020-10-01",22.215069207603985,1],["2020-11-01",22.971844735630732,1],["2020-12-01",21.936437311259176,1],["2021-01-01",21.683406989929402,1],["2021-02-01",20.54009847095191,1],["2021-03-01",20.491837629156702,1],["2021-04-01",21.138096513094048,1],["2021-05-01",20.51781439359509,1],["2021-06-01",21.578229670487108,1],["2021-07-01",20.145654362208766,1],["2021-08-01",19.865212092661274,1],["2021-09-01",19.45496530252813,1],["2021-10-01",19.87052660098299,1],["2021-11-01",18.258345985513156,1],["2021-12-01",17.232996031081655,1],["2022-01-01",17.345248079163646,1],["2022-02-01",19.976168338140017,1],["2022-03-01",21.15462871750282,1],["2022-04-01",21.419274582048025,1],["2022-05-01",22.958745509189306,1],["2022-06-01",23.43589271404353,1],["2022-07-01",25.219280039128254,1],["2022-08-01",22.738235727141486,1],["2022-09-01",23.0697863246641,1],["2022-10-01",24.380351351903716,1],["2022-11-01",23.427804201157812,1],["2022-12-01",23.452115997277446,1],["2023-01-01",26.577581451638157,1],["2023-02-01",24.46143239850291,1],["2023-03-01",23.44719970225582,1],["2023-04-01",22.72021105282251,1],["2023-05-01",21.974675264966784,1],["2023-06-01",19.464010523933666,1],["2023-07-01",19.212888478795705,1],["2023-08-01",19.264609733213394,1],["2023-09-01",18.864331414500157,1],["2023-10-01",19.971059755024186,1],["2023-11-01",21.07117156526642,1],["2023-12-01",19.23234724204405,1],["2024-01-01",18.65045994255289,1],["2024-02-01",18.00003133223342,1],["2024-03-01",16.928896606999142,1],["2024-04-01",16.709232283713423,1],["2024-05-01",17.77390513752427,1],["2024-06-01",16.254901793614025,1],["2024-07-01",16.173326965708835,1],["2024-08-01",16.52427621987921,1],["2024-09-01",17.1656807013804,1],["2024-10-01",17.05724245422255,0],["2024-11-01",16.78069567604744,0],["2024-12-05",15.124828923996322,0]],"^GSPC":[["2013-04-01",168.49127943150248,1],["2013-05-01",170.48903746606518,1],["2013-06-01",149.34676911850352,1],["2013-07-01",155.7649176101912,1],["2013-08-01",148.69890777824412,1],["2013-09-01",149.43207239407573,1],["2013-10-01",147.5878198108159,1],["2013-11-01",142.4529321842018,1],["2013-12-01",136.66967454981634,1],["2014-01-01",130.09923557836794,1],["2014-02-01",126.5716920568965,1],["2014-03-01",129.78973664826216,1],["2014-04-01",131.27311378349177,1],["2014-05-01",133.28039742448325,1],["2014-06-01",129.4439936603575,1],["2014-07-01",126.95322598647738,1],["2014-08-01",128.7190554236962,1],["2014-09-01",126.39595047107086,1],["2014-10-01",121.73692767735602,1],["2014-11-01",123.5400538244863,1],["2014-12-01",118.5970047220415,1],["2015-01-01",113.09476691941018,1],["2015-02-01",116.8016727009317,1],["2015-03-01",113.38374314083916,1],["2015-04-01",113.3990617864839,1],["2015-05-01",114.00826519948643,1],["2015-06-01",110.92008829123735,1],["2015-07-01",115.55370278170696,1],["2015-08-01",109.23516018081088,1],["2015-09-01",111.06984167146858,1],["2015-10-01",111.0476199288387,1],["2015-11-01",104.44527116470134,1],["2015-12-01",98.93092971301553,1],["2016-01-01",93.10322537400386,1],["2016-02-01",95.54048630539705,1],["2016-03-01",99.49993311152306,1],["2016-04-01",99.76756012575025,1],["2016-05-01",103.28480959207329,1],["2016-06-01",92.22771962319216,1],["2016-07-01",99.60736159037386,1],["2016-08-01",101.71204338665449,1],["2016-09-01",97.76060131832291,1],["2016-10-01",106.2947107878148,1],["2016-11-01",108.55585636628909,1],["2016-12-01",101.869068255543,1],["2017-01-01",102.20573929841447,1],["2017-02-01",101.97031110048063,1],["2017-03-01",102.91933923440367,1],["2017-04-01",100.28976084333948,1],["2017-05-01",100.3198043642428,1],["2017-06-01",102.66896404410166,1],["2017-07-01",102.38341371039647,1],["2017-08-01",99.760540481836,1],["2017-09-01",103.57964269925665,1],["2017-10-01",97.15181959502438,1],["2017-11-01",92.27039810914494,1],["2017-12-01",92.39696390091483,1],["2018-01-01",100.80790957298271,1],["2018-02-01",100.53957259002905,1],["2018-03-01",105.4611516546975,1],["2018-04-01",108.57519069210784,1],["2018-05-01",101.48349495286706,1],["2018-06-01",98.26757277654069,1],["2018-07-01",93.2742636813719,1],["2018-08-01",94.246455403225,1],["2018-09-01",83.41079694024552,1],["2018-10-01",84.63342574164609,1],["2018-11-01",90.46364059349197,1],["2018-12-01",91.6470091618088,1],["2019-01-01",98.82685009982477,1],["2019-02-01",98.09428143499164,1],["2019-03-01",91.20237031889866,1],["2019-04-01",91.03530889163098,1],["2019-05-01",86.8547191630354,1],["2019-06-01",92.02256671380081,1],["2019-07-01",89.1512483785315,1],["2019-08-01",86.66181739546248,1],["2019-09-01",84.9553153295446,1],["2019-10-01",82.51261877910288,1],["2019-11-01",82.9491523126724,1],["2019-12-01",81.67853136044656,1],["2020-01-01",83.03755423300079,1],["2020-02-01",78.40251117526296,1],["2020-03-01",84.57236652329931,1],["2020-04-01",89.12941091114111,1],["2020-05-01",75.93416718528644,1],["2020-06-01",77.62957157663298,1],["2020-07-01",78.20611185310631,1],["2020-08-01",74.60351021107326,1],["2020-09-01",70.68807197920826,1],["2020-10-01",74.08799979504278,1],["2020-11-01",76.7339227300793,1],["2020-12-01",74.08691170034452,1],["2021-01-01",74.63850039319752,1],["2021-02-01",72.8101477188246,1],["2021-03-01",71.49411620377315,1],["2021-04-01",71.01648358853276,1],["2021-05-01",68.67905958455864,1],["2021-06-01",70.77083048409781,1],["2021-07-01",67.89193442865555,1],["2021-08-01",66.52871217298134,1],["2021-09-01",65.76481555407672,1],["2021-10-01",66.71558976515485,1],["2021-11-01",61.54436727366077,1],["2021-12-01",58.97662925761714,1],["2022-01-01",57.11094852752422,1],["2022-02-01",63.105195840791936,1],["2022-03-01",66.50524410599259,1],["2022-04-01",67.3175016115074,1],["2022-05-01",68.54197119657223,1],["2022-06-01",68.76901767470133,1],["2022-07-01",73.4155858458964,1],["2022-08-01",68.1086585507105,1],["2022-09-01",68.60723251571973,1],["2022-10-01",71.99064791765963,1],["2022-11-01",66.97722519905399,1],["2022-12-01",65.84482625245437,1],["2023-01-01",72.85047211118633,1],["2023-02-01",69.55545442557997,1],["2023-03-01",67.72411406718764,1],["2023-04-01",67.27163755486136,1],["2023-05-01",64.39294442766003,1],["2023-06-01",60.231726247895764,1],["2023-07-01",59.56950467552769,1],["2023-08-01",60.05921702850357,1],["2023-09-01",58.833761936886525,1],["2023-10-01",61.61182036232599,1],["2023-11-01",64.63413251599584,1],["2023-12-01",59.81901894167996,1],["2024-01-01",58.459356459658984,1],["2024-02-01",56.48356799730172,1],["2024-03-01",53.4904629559872,1],["2024-04-01",52.10796544610947,1],["2024-05-01",55.297369181788255,1],["2024-06-01",51.75429986606852,1],["2024-07-01",52.54229482454129,1],["2024-08-01",52.656702755853026,1],["2024-09-01",53.67569403756619,1],["2024-10-01",53.783905296731625,0],["2024-11-01",53.332792370120465,0],["2024-12-05",49.04143935522577,0]],"XAU":[["2013-04-01",165.2457218175935,1],["2013-05-01",190.38297431987215,1],["2013-06-01",174.48247733601858,1],["2013-07-01",199.84556114626523,1],["2013-08-01",192.68184004533268,1],["2013-09-01",175.9574153262988,1],["2013-10-01",192.41762122759766,1],["2013-11-01",190.37673479011465,1],["2013-12-01",197.2538331292259,1],["2014-01-01",198.28770427127722,1],["2014-02-01",181.24278433549938,1],["2014-03-01",181.78564061849764,1],["2014-04-01",192.47821751753003,1],["2014-05-01",195.60239538789082,1],["2014-06-01",199.4558431032562,1],["2014-07-01",187.76102857297275,1],["2014-08-01",192.0073244272965,1],["2014-09-01",196.84687874274564,1],["2014-10-01",197.78156195554902,1],["2014-11-01",212.3741091084551,1],["2014-12-01",202.13339197480138,1],["2015-01-01",196.27460018474136,1],["2015-02-01",181.67168620745684,1],["2015-03-01",196.7212746546289,1],["2015-04-01",194.80480225370658,1],["2015-05-01",201.8724522420833,1],["2015-06-01",196.68321865093478,1],["2015-07-01",204.93287413151836,1],["2015-08-01",209.65448267813457,1],["2015-09-01",192.23124454147242,1],["2015-10-01",191.64213711045934,1],["2015-11-01",190.81182714790356,1],["2015-12-01",193.18705749775773,1],["2016-01-01",178.66185453068124,1],["2016-02-01",164.32989134431475,1],["2016-03-01",156.31240116643022,1],["2016-04-01",168.04567241061443,1],["2016-05-01",164.82759837054735,1],["2016-06-01",158.74406938717925,1],["2016-07-01",155.15941760888103,1],["2016-08-01",163.56628269313967,1],["2016-09-01",161.1069672644054,1],["2016-10-01",174.5372225779799,1],["2016-11-01",178.09618541768134,1],["2016-12-01",190.77882606541985,1],["2017-01-01",199.7770128474076,1],["2017-02-01",192.656315757731,1],["2017-03-01",196.39534869190305,1],["2017-04-01",189.67223069916568,1],["2017-05-01",190.66553488953645,1],["2017-06-01",196.0760228848763,1],["2017-07-01",200.49393073567546,1],["2017-08-01",194.93565167043806,1],["2017-09-01",193.4369453303031,1],["2017-10-01",191.6428503813971,1],["2017-11-01",186.90514128397035,1],["2017-12-01",190.85134952162534,1],["2018-01-01",207.01813327172613,1],["2018-02-01",210.00624905677282,1],["2018-03-01",217.4056814073693,1],["2018-04-01",215.5234440064186,1],["2018-05-01",205.4460329096101,1],["2018-06-01",206.60822103999345,1],["2018-07-01",201.28166107513667,1],["2018-08-01",218.31573242516512,1],["2018-09-01",201.1779160199541,1],["2018-10-01",208.2886537941263,1],["2018-11-01",199.36818035191507,1],["2018-12-01",209.22425238370772,1],["2019-01-01",191.04892106436463,1],["2019-02-01",201.15758597082348,1],["2019-03-01",197.27291926339464,1],["2019-04-01",201.42620731656763,1],["2019-05-01",200.7798352528972,1],["2019-06-01",193.9508554269176,1],["2019-07-01",191.18716667175053,1],["2019-08-01",179.57946889974153,1],["2019-09-01",161.60708332137784,1],["2019-10-01",166.1427189053474,1],["2019-11-01",167.15523948822113,1],["2019-12-01",175.64354806565586,1],["2020-01-01",177.44354450888767,1],["2020-02-01",159.61027571785118,1],["2020-03-01",158.57201425210582,1],["2020-04-01",139.84797606548025,1],["2020-05-01",128.1246224419189,1],["2020-06-01",135.4273670146893,1],["2020-07-01",137.35374916435927,1],["2020-08-01",124.1665614037804,1],["2020-09-01",125.6902259813716,1],["2020-10-01",131.76771954429373,1],["2020-11-01",134.77393825295525,1],["2020-12-01",149.12572412170312,1],["2021-01-01",148.02282055146702,1],["2021-02-01",146.22478060684955,1],["2021-03-01",159.2945696197873,1],["2021-04-01",163.85972172690893,1],["2021-05-01",162.75633061129187,1],["2021-06-01",157.1468960860285,1],["2021-07-01",164.42836410081307,1],["2021-08-01",161.64042429319932,1],["2021-09-01",164.2534012790532,1],["2021-10-01",163.55322792810276,1],["2021-11-01",158.3538208630172,1],["2021-12-01",152.3426776130085,1],["2022-01-01",149.19393241561735,1],["2022-02-01",158.37333849304238,1],["2022-03-01",149.3861945225092,1],["2022-04-01",158.79375750941597,1],["2022-05-01",149.2382893951022,1],["2022-06-01",154.58262302080314,1],["2022-07-01",153.43751429686387,1],["2022-08-01",158.05404058305888,1],["2022-09-01",159.10892864754885,1],["2022-10-01",156.4627723281368,1],["2022-11-01",158.68283909103522,1],["2022-12-01",149.31419404069993,1],["2023-01-01",153.61231427396396,1],["2023-02-01",144.94493345212808,1],["2023-03-01",146.13246862181876,1],["2023-04-01",140.11956572482518,1],["2023-05-01",135.42237178443526,1],["2023-06-01",127.44190788371756,1],["2023-07-01",138.11321013501998,1],["2023-08-01",140.86098630102737,1],["2023-09-01",137.38902496848047,1],["2023-10-01",142.82743770480945,1],["2023-11-01",136.78830154641685,1],["2023-12-01",131.624632887322,1],["2024-01-01",134.41759800589148,1],["2024-02-01",133.62635893519862,1],["2024-03-01",130.95548081606825,1],["2024-04-01",121.82067458272861,1],["2024-05-01",119.83267398823456,1],["2024-06-01",117.79415273312915,1],["2024-07-01",123.25555444757036,1],["2024-08-01",119.21662135808657,1],["2024-09-01",120.58951208449548,1],["2024-10-01",116.39377045306594,0],["2024-11-01",111.54519366223833,0],["2024-12-05",112.58753427258475,0]],"XAG":[["2013-04-01",9415.833425743933,1],["2013-05-01",11691.257757768974,1],["2013-06-01",10713.61401340883,1],["2013-07-01",12818.199605767979,1],["2013-08-01",12808.443672166011,1],["2013-09-01",10486.545646764482,1],["2013-10-01",11743.977956450246,1],["2013-11-01",11469.55628294441,1],["2013-12-01",12354.661954252826,1],["2014-01-01",12390.006120738379,1],["2014-02-01",11784.009844856124,1],["2014-03-01",11364.580220047208,1],["2014-04-01",12465.90613594644,1],["2014-05-01",13208.57904271632,1],["2014-06-01",13296.75819689659,1],["2014-07-01",11821.34666904849,1],["2014-08-01",12218.312575347441,1],["2014-09-01",13033.730069769153,1],["2014-10-01",13954.975977636492,1],["2014-11-01",15469.263985205605,1],["2014-12-01",15815.80543114353,1],["2015-01-01",14829.375924224682,1],["2015-02-01",13543.50888224463,1],["2015-03-01",14410.49337078663,1],["2015-04-01",13790.531225587354,1],["2015-05-01",14750.886814517042,1],["2015-06-01",13996.776060777614,1],["2015-07-01",15338.915124389405,1],["2015-08-01",15569.489008315084,1],["2015-09-01",14972.811768918375,1],["2015-10-01",14679.809019917817,1],["2015-11-01",13972.185176628065,1],["2015-12-01",14590.413880106655,1],["2016-01-01",13691.874093494402,1],["2016-02-01",12903.875178483553,1],["2016-03-01",13044.183144193688,1],["2016-04-01",13633.551558192286,1],["2016-05-01",11988.965955313679,1],["2016-06-01",12114.277494675256,1],["2016-07-01",10582.729630807353,1],["2016-08-01",10805.321256019099,1],["2016-09-01",11288.309260336697,1],["2016-10-01",12128.223897096925,1],["2016-11-01",12525.524524039198,1],["2016-12-01",13547.737418285615,1],["2017-01-01",14448.211482300727,1],["2017-02-01",13273.100258682036,1],["2017-03-01",13320.731193382053,1],["2017-04-01",12977.927560872757,1],["2017-05-01",14169.994089629756,1],["2017-06-01",14400.899593134902,1],["2017-07-01",14975.732361649758,1],["2017-08-01",14821.826162788702,1],["2017-09-01",14459.804442472021,1],["2017-10-01",14723.90542497122,1],["2017-11-01",13917.271685389418,1],["2017-12-01",14856.192631328262,1],["2018-01-01",15899.246944005206,1],["2018-02-01",16458.969347560604,1],["2018-03-01",17386.724644585167,1],["2018-04-01",17434.619134088887,1],["2018-05-01",16569.914419431396,1],["2018-06-01",16287.41750548603,1],["2018-07-01",15654.926049418404,1],["2018-08-01",17258.022300590048,1],["2018-09-01",16622.28664911046,1],["2018-10-01",17080.756847082015,1],["2018-11-01",16672.965527460055,1],["2018-12-01",18038.51605455648,1],["2019-01-01",15829.705148994519,1],["2019-02-01",16668.16383485543,1],["2019-03-01",16778.166417112254,1],["2019-04-01",17173.9304248294,1],["2019-05-01",17451.544806047998,1],["2019-06-01",17366.45211524967,1],["2019-07-01",17486.04947023626,1],["2019-08-01",15838.617817169605,1],["2019-09-01",13380.55344495917,1],["2019-10-01",14212.700245920078,1],["2019-11-01",13968.226176188016,1],["2019-12-01",15123.240484393757,1],["2020-01-01",15056.550460391407,1],["2020-02-01",14066.224750801939,1],["2020-03-01",15076.410334349506,1],["2020-04-01",15915.681573361107,1],["2020-05-01",14553.29700121799,1],["2020-06-01",12875.906302084786,1],["2020-07-01",13482.207960445256,1],["2020-08-01",10057.020467486918,1],["2020-09-01",8762.476934850252,1],["2020-10-01",10532.271487061269,1],["2020-11-01",10789.492853593008,1],["2020-12-01",11332.558322709472,1],["2021-01-01",10649.44675154411,1],["2021-02-01",9535.192297369817,1],["2021-03-01",10361.597346452145,1],["2021-04-01",11354.618415273806,1],["2021-05-01",11110.949633437946,1],["2021-06-01",10714.806061484718,1],["2021-07-01",11228.681416058575,1],["2021-08-01",11493.756177483116,1],["2021-09-01",12329.429344863272,1],["2021-10-01",12782.517865886299,1],["2021-11-01",11814.12973423781,1],["2021-12-01",12129.29216573398,1],["2022-01-01",11703.980607851332,1],["2022-02-01",12605.615344861979,1],["2022-03-01",11437.36709768849,1],["2022-04-01",12414.435689289086,1],["2022-05-01",12432.57270280619,1],["2022-06-01",13093.988317628553,1],["2022-07-01",13970.053200343185,1],["2022-08-01",13773.89287320402,1],["2022-09-01",15146.98364642376,1],["2022-10-01",13654.752602166845,1],["2022-11-01",13312.50262962385,1],["2022-12-01",11851.722315798816,1],["2023-01-01",11713.990237314236,1],["2023-02-01",11769.047333838447,1],["2023-03-01",12795.009799990434,1],["2023-04-01",11448.559150059533,1],["2023-05-01",10748.812687421472,1],["2023-06-01",10550.07711080607,1],["2023-07-01",11642.570335435874,1],["2023-08-01",11269.607656598098,1],["2023-09-01",11022.300613877489,1],["2023-10-01",11937.101532265882,1],["2023-11-01",11781.737655877041,1],["2023-12-01",10707.470239529212,1],["2024-01-01",11646.712310824736,1],["2024-02-01",11859.830154431618,1],["2024-03-01",11788.52685755373,1],["2024-04-01",10919.648216083622,1],["2024-05-01",10437.052982846795,1],["2024-06-01",9015.580146324919,1],["2024-07-01",9755.922771746258,1],["2024-08-01",10230.65704626801,1],["2024-09-01",10458.948624672394,1],["2024-10-01",9872.391033514754,0],["2024-11-01",9403.286686434447,0],["2024-12-05",9521.068605893663,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2674.6011550508415,1],["2013-05-01",2233.3911150542945,1],["2013-06-01",1900.0556924426494,1],["2013-07-01",2768.2496801189063,1],["2013-08-01",2402.117020226168,1],["2013-09-01",1742.2196970978046,1],["2013-10-01",1815.4491943735334,1],["2013-11-01",1199.3816967325631,1],["2013-12-01",259.27180905722594,1],["2014-01-01",312.05295119430804,1],["2014-02-01",263.37950962752586,1],["2014-03-01",425.7918024896481,1],["2014-04-01",511.0513770583897,1],["2014-05-01",551.5244139278358,1],["2014-06-01",388.99721767724833,1],["2014-07-01",385.4713239721916,1],["2014-08-01",416.72775671724395,1],["2014-09-01",533.5797694276014,1],["2014-10-01",631.1227401782645,1],["2014-11-01",769.1683444223426,1],["2014-12-01",645.7900831077301,1],["2015-01-01",741.4780636732559,1],["2015-02-01",1027.124637157982,1],["2015-03-01",923.7671959223372,1],["2015-04-01",954.4218894137158,1],["2015-05-01",1018.6352623566529,1],["2015-06-01",1047.033941301937,1],["2015-07-01",925.6609647753502,1],["2015-08-01",818.6471228506497,1],["2015-09-01",962.7953414399873,1],["2015-10-01",896.2200393183005,1],["2015-11-01",669.2155661614426,1],["2015-12-01",567.3722334391646,1],["2016-01-01",441.10820571959357,1],["2016-02-01",499.13469298021215,1],["2016-03-01",445.936217028151,1],["2016-04-01",493.0327758732235,1],["2016-05-01",471.521409444515,1],["2016-06-01",360.65719663336483,1],["2016-07-01",307.2770688748751,1],["2016-08-01",370.3150454149644,1],["2016-09-01",371.3295445428221,1],["2016-10-01",374.74564681068586,1],["2016-11-01",316.9173159579724,1],["2016-12-01",297.6563254413586,1],["2017-01-01",230.72268569197084,1],["2017-02-01",243.85856053487436,1],["2017-03-01",199.58820882688156,1],["2017-04-01",218.3106000558302,1],["2017-05-01",170.3631430034272,1],["2017-06-01",101.16606177101187,1],["2017-07-01",101.03286518217118,1],["2017-08-01",90.397013489085,1],["2017-09-01",51.814284215952235,1],["2017-10-01",55.73480182389245,1],["2017-11-01",35.27597582293243,1],["2017-12-01",22.492880258169006,1],["2018-01-01",20.137510356809095,1],["2018-02-01",31.353633679115436,1],["2018-03-01",26.284827950529127,1],["2018-04-01",41.94961701258552,1],["2018-05-01",29.549876602332375,1],["2018-06-01",35.52955752060211,1],["2018-07-01",39.73054852791113,1],["2018-08-01",34.97359006922265,1],["2018-09-01",33.59093949138427,1],["2018-10-01",37.67582711605787,1],["2018-11-01",38.71712509302005,1],["2018-12-01",61.49323834839111,1],["2019-01-01",63.71528908869749,1],["2019-02-01",76.71441260696709,1],["2019-03-01",66.66416734533159,1],["2019-04-01",62.52383578502831,1],["2019-05-01",47.671238852558915,1],["2019-06-01",29.607802187099185,1],["2019-07-01",25.071986807393444,1],["2019-08-01",24.828862341049394,1],["2019-09-01",25.30519368819134,1],["2019-10-01",29.57633094268028,1],["2019-11-01",27.335657881434376,1],["2019-12-01",34.612696185708835,1],["2020-01-01",37.50988811082393,1],["2020-02-01",27.02179770565259,1],["2020-03-01",29.58527573347612,1],["2020-04-01",33.72434543980552,1],["2020-05-01",24.678053681448596,1],["2020-06-01",23.13795614305704,1],["2020-07-01",26.29934536075337,1],["2020-08-01",20.735785580595405,1],["2020-09-01",20.797038510266578,1],["2020-10-01",23.62188930971956,1],["2020-11-01",18.38809554906157,1],["2020-12-01",14.342107970789746,1],["2021-01-01",9.572530435743504,1],["2021-02-01",8.096695525010777,1],["2021-03-01",5.534022465514273,1],["2021-04-01",4.827872863861038,1],["2021-05-01",4.978402398624954,1],["2021-06-01",8.148127735418402,1],["2021-07-01",8.692189511353185,1],["2021-08-01",7.321655370756457,1],["2021-09-01",6.1063680662966755,1],["2021-10-01",5.988038949444143,1],["2021-11-01",4.646163133553675,1],["2021-12-01",4.747579299167331,1],["2022-01-01",5.7240685069582495,1],["2022-02-01",7.351688433430323,1],["2022-03-01",6.535560409708317,1],["2022-04-01",6.60587104912756,1],["2022-05-01",7.3545442701195265,1],["2022-06-01",9.57237083210445,1],["2022-07-01",14.29360965925327,1],["2022-08-01",12.012794421926493,1],["2022-09-01",13.420380872184285,1],["2022-10-01",13.45700447876078,1],["2022-11-01",12.757269230116233,1],["2022-12-01",15.855510991888261,1],["2023-01-01",16.896501480294514,1],["2023-02-01",11.932778772620296,1],["2023-03-01",11.35145141632368,1],["2023-04-01",9.694999832874888,1],["2023-05-01",9.553140093680048,1],["2023-06-01",9.393614232703992,1],["2023-07-01",8.667303833996836,1],["2023-08-01",9.269517226591562,1],["2023-09-01",10.333310766743926,1],["2023-10-01",9.434338289515342,1],["2023-11-01",7.66347539145992,1],["2023-12-01",7.046469355272855,1],["2024-01-01",6.27382099473922,1],["2024-02-01",6.373762605256301,1],["2024-03-01",4.367860002284893,1],["2024-04-01",3.9314827418891563,1],["2024-05-01",4.771787079174075,1],["2024-06-01",4.048141481692387,1],["2024-07-01",4.57452309640585,1],["2024-08-01",4.4643097743547955,1],["2024-09-01",5.266883685681784,1],["2024-10-01",5.090797076792389,0],["2024-11-01",4.393009843044062,0],["2024-12-01",3.060154745175571,0],["2024-12-06",3.042779649986904,0]],"local":[["2013-04-01",2434422.1828418,1],["2013-05-01",2455493.1457738,1],["2013-06-01",2456967.2065076,1],["2013-07-01",2486062.2313408,1],["2013-08-01",2495596.3511485,1],["2013-09-01",2508307.5837158,1],["2013-10-01",2505561.0899921,1],["2013-11-01",2537869.0121752,1],["2013-12-01",2513865.4436408,1],["2014-01-01",2522206.6305021,1],["2014-02-01",2512459.3417893,1],["2014-03-01",2591098.780965,1],["2014-04-01",2602272.6351623,1],["2014-05-01",2639602.6135113,1],["2014-06-01",2632943.1398712,1],["2014-07-01",2654291.2415374,1],["2014-08-01",2653239.3157465,1],["2014-09-01",2703386.4300988,1],["2014-10-01",2704229.0650895,1],["2014-11-01",2746778.7798606,1],["2014-12-01",2696861.976261,1],["2015-01-01",2707409.8603735,1],["2015-02-01",2716117.5279708,1],["2015-03-01",2783443.4824425,1],["2015-04-01",2820460.9448442,1],["2015-05-01",2860521.3204909,1],["2015-06-01",2863783.6311995,1],["2015-07-01",2925624.5772956,1],["2015-08-01",2916128.337356,1],["2015-09-01",2931468.4925986,1],["2015-10-01",2967042.3641512,1],["2015-11-01",3002306.7443788,1],["2015-12-01",2975276.4483504,1],["2016-01-01",2939392.6510121,1],["2016-02-01",2945963.0585345,1],["2016-03-01",3023076.0563491,1],["2016-04-01",3021452.982584,1],["2016-05-01",3031640.7096982,1],["2016-06-01",3021492.5167069,1],["2016-07-01",3052491.7899066,1],["2016-08-01",3076049.6158789,1],["2016-09-01",3095747.1011701,1],["2016-10-01",3163592.122659,1],["2016-11-01",3145139.6742748,1],["2016-12-01",3156156.860453,1],["2017-01-01",3171976.9936026,1],["2017-02-01",3138061.0145855,1],["2017-03-01",3190444.5706641,1],["2017-04-01",3180253.2787833,1],["2017-05-01",3210054.3095096,1],["2017-06-01",3198229.8654306,1],["2017-07-01",3260411.7844835,1],["2017-08-01",3275435.9165022,1],["2017-09-01",3316605.6410968,1],["2017-10-01",3322148.565705,1],["2017-11-01",3353170.9542671,1],["2017-12-01",3358956.8676666,1],["2018-01-01",3355193.3689245,1],["2018-02-01",3356011.0870113,1],["2018-03-01",3397363.0157915,1],["2018-04-01",3385729.2837444,1],["2018-05-01",3399567.6505861,1],["2018-06-01",3390302.3847828,1],["2018-07-01",3462343.2963149,1],["2018-08-01",3515682.0113819,1],["2018-09-01",3548923.8078558,1],["2018-10-01",3521253.9004008,1],["2018-11-01",3544118.5016615,1],["2018-12-01",3547045.5425325,1],["2019-01-01",3523608.3253012,1],["2019-02-01",3531827.2647216,1],["2019-03-01",3631096.459895,1],["2019-04-01",3680296.139548,1],["2019-05-01",3705551.8680433,1],["2019-06-01",3692850.9749095,1],["2019-07-01",3746619.9795635,1],["2019-08-01",3776020.6358219,1],["2019-09-01",3765422.5520246,1],["2019-10-01",3776070.345809,1],["2019-11-01",3803031.5898096,1],["2019-12-01",3763778.7236814,1],["2020-01-01",3774571.9443011,1],["2020-02-01",3807000.7444124,1],["2020-03-01",3976627.1671504,1],["2020-04-01",4065877.8470456,1],["2020-05-01",4098528.2429665,1],["2020-06-01",4101578.304055,1],["2020-07-01",4142151.5598573,1],["2020-08-01",4187257.5553036,1],["2020-09-01",4123641.314158,1],["2020-10-01",4148407.9348802,1],["2020-11-01",4116972.6383357,1],["2020-12-01",4118602.4312393,1],["2021-01-01",4119967.1004249,1],["2021-02-01",4091916.7704515,1],["2021-03-01",4120623.1909286,1],["2021-04-01",4148071.369784,1],["2021-05-01",4173186.0954447,1],["2021-06-01",4106701.4953451,1],["2021-07-01",4221929.0623343,1],["2021-08-01",4283956.4611572,1],["2021-09-01",4289042.3322259,1],["2021-10-01",4280906.7334948,1],["2021-11-01",4378671.5619738,1],["2021-12-01",4353774.0204553,1],["2022-01-01",4352786.8046174,1],["2022-02-01",4355131.3345977,1],["2022-03-01",4467744.6455919,1],["2022-04-01",4458921.6199471,1],["2022-05-01",4475421.6489852,1],["2022-06-01",4448879.5004761,1],["2022-07-01",4566095.6792728,1],["2022-08-01",4633016.8328806,1],["2022-09-01",4664530.3705901,1],["2022-10-01",4701325.8581903,1],["2022-11-01",4762445.155757,1],["2022-12-01",4729841.0885177,1],["2023-01-01",4769163.2487172,1],["2023-02-01",4825590.5207779,1],["2023-03-01",4864810.3540261,1],["2023-04-01",4910422.9151561,1],["2023-05-01",4936026.3210682,1],["2023-06-01",4944641.2142286,1],["2023-07-01",4989518.667327,1],["2023-08-01",5026577.3534901,1],["2023-09-01",5023123.7951342,1],["2023-10-01",4987044.9223314,1],["2023-11-01",5022043.1613098,1],["2023-12-01",5089013.0545337,1],["2024-01-01",5083670.4496877,1],["2024-02-01",5101845.9822173,1],["2024-03-01",5198630.9582555,1],["2024-04-01",5193191.5484146,1],["2024-05-01",5169818.6571911,1],["2024-06-01",5152747.8079249,1],["2024-07-01",5283169.3751198,1],["2024-08-01",5334665.4693874,1],["2024-09-01",5388127.9455677,1],["2024-10-01",5388127.9455677,0],["2024-11-01",5388127.9455677,0],["2024-12-01",5388127.9455677,0],["2024-12-06",5388127.9455677,0]],"USD":[["2013-04-01",264393.1549081496,1],["2013-05-01",272364.7701285725,1],["2013-06-01",243690.61080449523,1],["2013-07-01",250747.2536339589,1],["2013-08-01",251214.91531334116,1],["2013-09-01",244463.39153660028,1],["2013-10-01",248303.22897242033,1],["2013-11-01",250531.96487664615,1],["2013-12-01",246900.60723129465,1],["2014-01-01",240144.97307893573,1],["2014-02-01",225636.83079427248,1],["2014-03-01",241107.8049478721,1],["2014-04-01",246000.55917785622,1],["2014-05-01",251152.25005507155,1],["2014-06-01",249033.41545130126,1],["2014-07-01",249119.0507801151,1],["2014-08-01",248402.0394417591,1],["2014-09-01",253306.32567171397,1],["2014-10-01",239997.04156722364,1],["2014-11-01",249329.76720333312,1],["2014-12-01",244995.3238892205,1],["2015-01-01",232850.80456596278,1],["2015-02-01",233214.4009646553,1],["2015-03-01",238698.8553578626,1],["2015-04-01",234467.28883263515,1],["2015-05-01",237978.5592517604,1],["2015-06-01",233890.52305919086,1],["2015-07-01",238849.5036497883,1],["2015-08-01",229884.30118216507,1],["2015-09-01",218817.58058221106,1],["2015-10-01",213172.56630751875,1],["2015-11-01",217325.5434486373,1],["2015-12-01",206066.19466427492,1],["2016-01-01",189762.98941123873,1],["2016-02-01",185056.18394630039,1],["2016-03-01",192740.32203012359,1],["2016-04-01",205183.97119733144,1],["2016-05-01",213507.2517753204,1],["2016-06-01",193119.30582381904,1],["2016-07-01",209109.7272356887,1],["2016-08-01",221035.51715289147,1],["2016-09-01",212270.53409806106,1],["2016-10-01",230056.83970366546,1],["2016-11-01",231080.67290898177,1],["2016-12-01",224129.2599452771,1],["2017-01-01",230123.38341885153,1],["2017-02-01",233062.3323103819,1],["2017-03-01",244961.3948311211,1],["2017-04-01",236918.52244518435,1],["2017-05-01",239613.8527239939,1],["2017-06-01",248012.27296686816,1],["2017-07-01",248933.9972631026,1],["2017-08-01",247116.84456979626,1],["2017-09-01",256299.53139573504,1],["2017-10-01",244939.16281923428,1],["2017-11-01",238353.81149521185,1],["2017-12-01",244399.2182374508,1],["2018-01-01",270541.2091893964,1],["2018-02-01",283164.6743120285,1],["2018-03-01",286350.2251061856,1],["2018-04-01",285927.3306266084,1],["2018-05-01",268216.8138564305,1],["2018-06-01",267160.04530935985,1],["2018-07-01",252302.21499051954,1],["2018-08-01",265885.2652269119,1],["2018-09-01",241637.7390457794,1],["2018-10-01",247661.95071951475,1],["2018-11-01",245842.18747153383,1],["2018-12-01",255740.97906602744,1],["2019-01-01",244790.15076283814,1],["2019-02-01",265082.1453130704,1],["2019-03-01",255204.29400180417,1],["2019-04-01",259325.9012997665,1],["2019-05-01",256423.79981212923,1],["2019-06-01",253202.855685998,1],["2019-07-01",264904.90310889337,1],["2019-08-01",258279.9535441924,1],["2019-09-01",247135.8626764403,1],["2019-10-01",246192.07069029773,1],["2019-11-01",253054.63551316498,1],["2019-12-01",256785.05879395898,1],["2020-01-01",269429.45460588177,1],["2020-02-01",253683.86241850565,1],["2020-03-01",251541.9007806247,1],["2020-04-01",222652.4057721386,1],["2020-05-01",217861.9664035349,1],["2020-06-01",235899.19178994463,1],["2020-07-01",242901.92081694744,1],["2020-08-01",245315.73921521366,1],["2020-09-01",247934.167040875,1],["2020-10-01",250852.34454822898,1],["2020-11-01",252930.3523561138,1],["2020-12-01",270111.25744299503,1],["2021-01-01",280984.85298304295,1],["2021-02-01",271667.03317575395,1],["2021-03-01",274716.85715234507,1],["2021-04-01",283553.1974231829,1],["2021-05-01",287901.24285589025,1],["2021-06-01",298406.6235350509,1],["2021-07-01",291984.87782933743,1],["2021-08-01",293182.7114309022,1],["2021-09-01",297835.6838366121,1],["2021-10-01",288021.8859348468,1],["2021-11-01",283757.69785151636,1],["2021-12-01",271458.7983125597,1],["2022-01-01",272884.1154054421,1],["2022-02-01",285208.3388734578,1],["2022-03-01",290171.69986113434,1],["2022-04-01",305642.9870836047,1],["2022-05-01",283120.1422733006,1],["2022-06-01",285376.27939152846,1],["2022-07-01",277584.3300833343,1],["2022-08-01",280088.6772692874,1],["2022-09-01",270088.1491216243,1],["2022-10-01",259870.40314931038,1],["2022-11-01",261331.0701257147,1],["2022-12-01",269117.01609628164,1],["2023-01-01",280713.99852703477,1],["2023-02-01",283095.57314868766,1],["2023-03-01",268413.69619936217,1],["2023-04-01",275961.724716544,1],["2023-05-01",268311.87942707894,1],["2023-06-01",251951.1049063255,1],["2023-07-01",265112.88800487557,1],["2023-08-01",275000.94939874933,1],["2023-09-01",266552.24757674267,1],["2023-10-01",263977.07778214884,1],["2023-11-01",271545.44317786326,1],["2023-12-01",272740.64004832576,1],["2024-01-01",277401.3496902169,1],["2024-02-01",274572.82950500055,1],["2024-03-01",272721.647748903,1],["2024-04-01",273982.1302717509,1],["2024-05-01",278092.11665599444,1],["2024-06-01",274150.284481414,1],["2024-07-01",287463.1024735181,1],["2024-08-01",291604.3865618633,1],["2024-09-01",301866.2062794019,1],["2024-10-01",309673.2039936837,0],["2024-11-01",305235.31540673797,0],["2024-12-01",297691.1662060538,0],["2024-12-06",298735.70078347507,0]],"^IXIC":[["2013-04-01",80.88806759627735,1],["2013-05-01",81.90559253311064,1],["2013-06-01",70.4153452180577,1],["2013-07-01",73.09392710686978,1],["2013-08-01",68.74727572611692,1],["2013-09-01",67.482112157337,1],["2013-10-01",65.78998178936415,1],["2013-11-01",63.70887563412913,1],["2013-12-01",60.728298128407864,1],["2014-01-01",57.72674367280183,1],["2014-02-01",54.965537062463284,1],["2014-03-01",56.57921757726849,1],["2014-04-01",58.295765591433195,1],["2014-05-01",60.9407946751766,1],["2014-06-01",58.62423792627769,1],["2014-07-01",56.30178090302041,1],["2014-08-01",56.928679686789664,1],["2014-09-01",55.15748341416777,1],["2014-10-01",53.49136812343063,1],["2014-11-01",53.807806121919704,1],["2014-12-01",51.278604042245114,1],["2015-01-01",48.91576750359851,1],["2015-02-01",50.147162961224666,1],["2015-03-01",47.99481382492048,1],["2015-04-01",47.90560877872288,1],["2015-05-01",47.918492500469746,1],["2015-06-01",45.90643378509285,1],["2015-07-01",47.493962662123636,1],["2015-08-01",44.77387710554489,1],["2015-09-01",46.819821718833744,1],["2015-10-01",46.096748184257834,1],["2015-11-01",42.90189148521102,1],["2015-12-01",40.17166685616434,1],["2016-01-01",38.74572360111498,1],["2016-02-01",40.33843265182383,1],["2016-03-01",41.93644745311226,1],["2016-04-01",42.37106059264834,1],["2016-05-01",44.60566806726451,1],["2016-06-01",39.18045705413965,1],["2016-07-01",43.22967506620022,1],["2016-08-01",42.77483163642111,1],["2016-09-01",40.67825851382652,1],["2016-10-01",43.40457560023588,1],["2016-11-01",44.44055641711117,1],["2016-12-01",42.09885738948604,1],["2017-01-01",42.414208597070285,1],["2017-02-01",41.21707132371028,1],["2017-03-01",41.69655115727379,1],["2017-04-01",40.03814724962313,1],["2017-05-01",39.49097337481124,1],["2017-06-01",39.89959100639441,1],["2017-07-01",40.324364429328945,1],["2017-08-01",38.780702071246104,1],["2017-09-01",39.784658663759494,1],["2017-10-01",37.647732563695065,1],["2017-11-01",35.26653389936665,1],["2017-12-01",35.70978790926664,1],["2018-01-01",38.996088444589766,1],["2018-02-01",38.383916503316584,1],["2018-03-01",39.36220833790654,1],["2018-04-01",40.75262341283166,1],["2018-05-01",38.02525182988013,1],["2018-06-01",35.68004419729968,1],["2018-07-01",33.85743478802851,1],["2018-08-01",34.52239487488693,1],["2018-09-01",29.876264468817375,1],["2018-10-01",30.607668629983902,1],["2018-11-01",33.54915832660284,1],["2018-12-01",34.161974620983585,1],["2019-01-01",37.62002930495559,1],["2019-02-01",36.53095708075785,1],["2019-03-01",33.635053599359175,1],["2019-04-01",33.245886473719,1],["2019-05-01",31.529079221130427,1],["2019-06-01",34.02710809333185,1],["2019-07-01",32.52022808339091,1],["2019-08-01",31.533857476961945,1],["2019-09-01",31.257539993718638,1],["2019-10-01",30.6711451836048,1],["2019-11-01",30.360302750782733,1],["2019-12-01",29.607955804580975,1],["2020-01-01",29.805923779758487,1],["2020-02-01",27.602175886761387,1],["2020-03-01",29.022481577987765,1],["2020-04-01",29.848167541006582,1],["2020-05-01",25.095575130336506,1],["2020-06-01",24.90642308500298,1],["2020-07-01",24.136515078754837,1],["2020-08-01",22.61258067047566,1],["2020-09-01",20.921019719761297,1],["2020-10-01",22.215069207603985,1],["2020-11-01",22.971844735630732,1],["2020-12-01",21.936437311259176,1],["2021-01-01",21.683406989929402,1],["2021-02-01",20.54009847095191,1],["2021-03-01",20.491837629156702,1],["2021-04-01",21.138096513094048,1],["2021-05-01",20.51781439359509,1],["2021-06-01",21.578229670487108,1],["2021-07-01",20.145654362208766,1],["2021-08-01",19.865212092661274,1],["2021-09-01",19.45496530252813,1],["2021-10-01",19.87052660098299,1],["2021-11-01",18.258345985513156,1],["2021-12-01",17.232996031081655,1],["2022-01-01",17.345248079163646,1],["2022-02-01",19.976168338140017,1],["2022-03-01",21.15462871750282,1],["2022-04-01",21.419274582048025,1],["2022-05-01",22.958745509189306,1],["2022-06-01",23.43589271404353,1],["2022-07-01",25.219280039128254,1],["2022-08-01",22.738235727141486,1],["2022-09-01",23.0697863246641,1],["2022-10-01",24.380351351903716,1],["2022-11-01",23.427804201157812,1],["2022-12-01",23.452115997277446,1],["2023-01-01",26.577581451638157,1],["2023-02-01",24.46143239850291,1],["2023-03-01",23.44719970225582,1],["2023-04-01",22.72021105282251,1],["2023-05-01",21.974675264966784,1],["2023-06-01",19.464010523933666,1],["2023-07-01",19.212888478795705,1],["2023-08-01",19.264609733213394,1],["2023-09-01",18.864331414500157,1],["2023-10-01",19.971059755024186,1],["2023-11-01",21.07117156526642,1],["2023-12-01",19.23234724204405,1],["2024-01-01",18.65045994255289,1],["2024-02-01",18.00003133223342,1],["2024-03-01",16.928896606999142,1],["2024-04-01",16.709232283713423,1],["2024-05-01",17.77390513752427,1],["2024-06-01",16.254901793614025,1],["2024-07-01",16.173326965708835,1],["2024-08-01",16.52427621987921,1],["2024-09-01",17.1656807013804,1],["2024-10-01",17.05724245422255,0],["2024-11-01",16.78069567604744,0],["2024-12-01",15.46011546028003,0],["2024-12-06",15.16369252011687,0]],"^GSPC":[["2013-04-01",168.49127943150248,1],["2013-05-01",170.48903746606518,1],["2013-06-01",149.34676911850352,1],["2013-07-01",155.7649176101912,1],["2013-08-01",148.69890777824412,1],["2013-09-01",149.43207239407573,1],["2013-10-01",147.5878198108159,1],["2013-11-01",142.4529321842018,1],["2013-12-01",136.66967454981634,1],["2014-01-01",130.09923557836794,1],["2014-02-01",126.5716920568965,1],["2014-03-01",129.78973664826216,1],["2014-04-01",131.27311378349177,1],["2014-05-01",133.28039742448325,1],["2014-06-01",129.4439936603575,1],["2014-07-01",126.95322598647738,1],["2014-08-01",128.7190554236962,1],["2014-09-01",126.39595047107086,1],["2014-10-01",121.73692767735602,1],["2014-11-01",123.5400538244863,1],["2014-12-01",118.5970047220415,1],["2015-01-01",113.09476691941018,1],["2015-02-01",116.8016727009317,1],["2015-03-01",113.38374314083916,1],["2015-04-01",113.3990617864839,1],["2015-05-01",114.00826519948643,1],["2015-06-01",110.92008829123735,1],["2015-07-01",115.55370278170696,1],["2015-08-01",109.23516018081088,1],["2015-09-01",111.06984167146858,1],["2015-10-01",111.0476199288387,1],["2015-11-01",104.44527116470134,1],["2015-12-01",98.93092971301553,1],["2016-01-01",93.10322537400386,1],["2016-02-01",95.54048630539705,1],["2016-03-01",99.49993311152306,1],["2016-04-01",99.76756012575025,1],["2016-05-01",103.28480959207329,1],["2016-06-01",92.22771962319216,1],["2016-07-01",99.60736159037386,1],["2016-08-01",101.71204338665449,1],["2016-09-01",97.76060131832291,1],["2016-10-01",106.2947107878148,1],["2016-11-01",108.55585636628909,1],["2016-12-01",101.869068255543,1],["2017-01-01",102.20573929841447,1],["2017-02-01",101.97031110048063,1],["2017-03-01",102.91933923440367,1],["2017-04-01",100.28976084333948,1],["2017-05-01",100.3198043642428,1],["2017-06-01",102.66896404410166,1],["2017-07-01",102.38341371039647,1],["2017-08-01",99.760540481836,1],["2017-09-01",103.57964269925665,1],["2017-10-01",97.15181959502438,1],["2017-11-01",92.27039810914494,1],["2017-12-01",92.39696390091483,1],["2018-01-01",100.80790957298271,1],["2018-02-01",100.53957259002905,1],["2018-03-01",105.4611516546975,1],["2018-04-01",108.57519069210784,1],["2018-05-01",101.48349495286706,1],["2018-06-01",98.26757277654069,1],["2018-07-01",93.2742636813719,1],["2018-08-01",94.246455403225,1],["2018-09-01",83.41079694024552,1],["2018-10-01",84.63342574164609,1],["2018-11-01",90.46364059349197,1],["2018-12-01",91.6470091618088,1],["2019-01-01",98.82685009982477,1],["2019-02-01",98.09428143499164,1],["2019-03-01",91.20237031889866,1],["2019-04-01",91.03530889163098,1],["2019-05-01",86.8547191630354,1],["2019-06-01",92.02256671380081,1],["2019-07-01",89.1512483785315,1],["2019-08-01",86.66181739546248,1],["2019-09-01",84.9553153295446,1],["2019-10-01",82.51261877910288,1],["2019-11-01",82.9491523126724,1],["2019-12-01",81.67853136044656,1],["2020-01-01",83.03755423300079,1],["2020-02-01",78.40251117526296,1],["2020-03-01",84.57236652329931,1],["2020-04-01",89.12941091114111,1],["2020-05-01",75.93416718528644,1],["2020-06-01",77.62957157663298,1],["2020-07-01",78.20611185310631,1],["2020-08-01",74.60351021107326,1],["2020-09-01",70.68807197920826,1],["2020-10-01",74.08799979504278,1],["2020-11-01",76.7339227300793,1],["2020-12-01",74.08691170034452,1],["2021-01-01",74.63850039319752,1],["2021-02-01",72.8101477188246,1],["2021-03-01",71.49411620377315,1],["2021-04-01",71.01648358853276,1],["2021-05-01",68.67905958455864,1],["2021-06-01",70.77083048409781,1],["2021-07-01",67.89193442865555,1],["2021-08-01",66.52871217298134,1],["2021-09-01",65.76481555407672,1],["2021-10-01",66.71558976515485,1],["2021-11-01",61.54436727366077,1],["2021-12-01",58.97662925761714,1],["2022-01-01",57.11094852752422,1],["2022-02-01",63.105195840791936,1],["2022-03-01",66.50524410599259,1],["2022-04-01",67.3175016115074,1],["2022-05-01",68.54197119657223,1],["2022-06-01",68.76901767470133,1],["2022-07-01",73.4155858458964,1],["2022-08-01",68.1086585507105,1],["2022-09-01",68.60723251571973,1],["2022-10-01",71.99064791765963,1],["2022-11-01",66.97722519905399,1],["2022-12-01",65.84482625245437,1],["2023-01-01",72.85047211118633,1],["2023-02-01",69.55545442557997,1],["2023-03-01",67.72411406718764,1],["2023-04-01",67.27163755486136,1],["2023-05-01",64.39294442766003,1],["2023-06-01",60.231726247895764,1],["2023-07-01",59.56950467552769,1],["2023-08-01",60.05921702850357,1],["2023-09-01",58.833761936886525,1],["2023-10-01",61.61182036232599,1],["2023-11-01",64.63413251599584,1],["2023-12-01",59.81901894167996,1],["2024-01-01",58.459356459658984,1],["2024-02-01",56.48356799730172,1],["2024-03-01",53.4904629559872,1],["2024-04-01",52.10796544610947,1],["2024-05-01",55.297369181788255,1],["2024-06-01",51.75429986606852,1],["2024-07-01",52.54229482454129,1],["2024-08-01",52.656702755853026,1],["2024-09-01",53.67569403756619,1],["2024-10-01",53.783905296731625,0],["2024-11-01",53.332792370120465,0],["2024-12-01",49.285720449517626,0],["2024-12-06",49.173711670478966,0]],"XAU":[["2013-04-01",165.2457218175935,1],["2013-05-01",190.38297431987215,1],["2013-06-01",174.48247733601858,1],["2013-07-01",199.84556114626523,1],["2013-08-01",192.68184004533268,1],["2013-09-01",175.9574153262988,1],["2013-10-01",192.41762122759766,1],["2013-11-01",190.37673479011465,1],["2013-12-01",197.2538331292259,1],["2014-01-01",198.28770427127722,1],["2014-02-01",181.24278433549938,1],["2014-03-01",181.78564061849764,1],["2014-04-01",192.47821751753003,1],["2014-05-01",195.60239538789082,1],["2014-06-01",199.4558431032562,1],["2014-07-01",187.76102857297275,1],["2014-08-01",192.0073244272965,1],["2014-09-01",196.84687874274564,1],["2014-10-01",197.78156195554902,1],["2014-11-01",212.3741091084551,1],["2014-12-01",202.13339197480138,1],["2015-01-01",196.27460018474136,1],["2015-02-01",181.67168620745684,1],["2015-03-01",196.7212746546289,1],["2015-04-01",194.80480225370658,1],["2015-05-01",201.8724522420833,1],["2015-06-01",196.68321865093478,1],["2015-07-01",204.93287413151836,1],["2015-08-01",209.65448267813457,1],["2015-09-01",192.23124454147242,1],["2015-10-01",191.64213711045934,1],["2015-11-01",190.81182714790356,1],["2015-12-01",193.18705749775773,1],["2016-01-01",178.66185453068124,1],["2016-02-01",164.32989134431475,1],["2016-03-01",156.31240116643022,1],["2016-04-01",168.04567241061443,1],["2016-05-01",164.82759837054735,1],["2016-06-01",158.74406938717925,1],["2016-07-01",155.15941760888103,1],["2016-08-01",163.56628269313967,1],["2016-09-01",161.1069672644054,1],["2016-10-01",174.5372225779799,1],["2016-11-01",178.09618541768134,1],["2016-12-01",190.77882606541985,1],["2017-01-01",199.7770128474076,1],["2017-02-01",192.656315757731,1],["2017-03-01",196.39534869190305,1],["2017-04-01",189.67223069916568,1],["2017-05-01",190.66553488953645,1],["2017-06-01",196.0760228848763,1],["2017-07-01",200.49393073567546,1],["2017-08-01",194.93565167043806,1],["2017-09-01",193.4369453303031,1],["2017-10-01",191.6428503813971,1],["2017-11-01",186.90514128397035,1],["2017-12-01",190.85134952162534,1],["2018-01-01",207.01813327172613,1],["2018-02-01",210.00624905677282,1],["2018-03-01",217.4056814073693,1],["2018-04-01",215.5234440064186,1],["2018-05-01",205.4460329096101,1],["2018-06-01",206.60822103999345,1],["2018-07-01",201.28166107513667,1],["2018-08-01",218.31573242516512,1],["2018-09-01",201.1779160199541,1],["2018-10-01",208.2886537941263,1],["2018-11-01",199.36818035191507,1],["2018-12-01",209.22425238370772,1],["2019-01-01",191.04892106436463,1],["2019-02-01",201.15758597082348,1],["2019-03-01",197.27291926339464,1],["2019-04-01",201.42620731656763,1],["2019-05-01",200.7798352528972,1],["2019-06-01",193.9508554269176,1],["2019-07-01",191.18716667175053,1],["2019-08-01",179.57946889974153,1],["2019-09-01",161.60708332137784,1],["2019-10-01",166.1427189053474,1],["2019-11-01",167.15523948822113,1],["2019-12-01",175.64354806565586,1],["2020-01-01",177.44354450888767,1],["2020-02-01",159.61027571785118,1],["2020-03-01",158.57201425210582,1],["2020-04-01",139.84797606548025,1],["2020-05-01",128.1246224419189,1],["2020-06-01",135.4273670146893,1],["2020-07-01",137.35374916435927,1],["2020-08-01",124.1665614037804,1],["2020-09-01",125.6902259813716,1],["2020-10-01",131.76771954429373,1],["2020-11-01",134.77393825295525,1],["2020-12-01",149.12572412170312,1],["2021-01-01",148.02282055146702,1],["2021-02-01",146.22478060684955,1],["2021-03-01",159.2945696197873,1],["2021-04-01",163.85972172690893,1],["2021-05-01",162.75633061129187,1],["2021-06-01",157.1468960860285,1],["2021-07-01",164.42836410081307,1],["2021-08-01",161.64042429319932,1],["2021-09-01",164.2534012790532,1],["2021-10-01",163.55322792810276,1],["2021-11-01",158.3538208630172,1],["2021-12-01",152.3426776130085,1],["2022-01-01",149.19393241561735,1],["2022-02-01",158.37333849304238,1],["2022-03-01",149.3861945225092,1],["2022-04-01",158.79375750941597,1],["2022-05-01",149.2382893951022,1],["2022-06-01",154.58262302080314,1],["2022-07-01",153.43751429686387,1],["2022-08-01",158.05404058305888,1],["2022-09-01",159.10892864754885,1],["2022-10-01",156.4627723281368,1],["2022-11-01",158.68283909103522,1],["2022-12-01",149.31419404069993,1],["2023-01-01",153.61231427396396,1],["2023-02-01",144.94493345212808,1],["2023-03-01",146.13246862181876,1],["2023-04-01",140.11956572482518,1],["2023-05-01",135.42237178443526,1],["2023-06-01",127.44190788371756,1],["2023-07-01",138.11321013501998,1],["2023-08-01",140.86098630102737,1],["2023-09-01",137.38902496848047,1],["2023-10-01",142.82743770480945,1],["2023-11-01",136.78830154641685,1],["2023-12-01",131.624632887322,1],["2024-01-01",134.41759800589148,1],["2024-02-01",133.62635893519862,1],["2024-03-01",130.95548081606825,1],["2024-04-01",121.82067458272861,1],["2024-05-01",119.83267398823456,1],["2024-06-01",117.79415273312915,1],["2024-07-01",123.25555444757036,1],["2024-08-01",119.21662135808657,1],["2024-09-01",120.58951208449548,1],["2024-10-01",116.39377045306594,0],["2024-11-01",111.54519366223833,0],["2024-12-01",112.50344553259185,0],["2024-12-06",113.21784323992922,0]],"XAG":[["2013-04-01",9415.833425743933,1],["2013-05-01",11691.257757768974,1],["2013-06-01",10713.61401340883,1],["2013-07-01",12818.199605767979,1],["2013-08-01",12808.443672166011,1],["2013-09-01",10486.545646764482,1],["2013-10-01",11743.977956450246,1],["2013-11-01",11469.55628294441,1],["2013-12-01",12354.661954252826,1],["2014-01-01",12390.006120738379,1],["2014-02-01",11784.009844856124,1],["2014-03-01",11364.580220047208,1],["2014-04-01",12465.90613594644,1],["2014-05-01",13208.57904271632,1],["2014-06-01",13296.75819689659,1],["2014-07-01",11821.34666904849,1],["2014-08-01",12218.312575347441,1],["2014-09-01",13033.730069769153,1],["2014-10-01",13954.975977636492,1],["2014-11-01",15469.263985205605,1],["2014-12-01",15815.80543114353,1],["2015-01-01",14829.375924224682,1],["2015-02-01",13543.50888224463,1],["2015-03-01",14410.49337078663,1],["2015-04-01",13790.531225587354,1],["2015-05-01",14750.886814517042,1],["2015-06-01",13996.776060777614,1],["2015-07-01",15338.915124389405,1],["2015-08-01",15569.489008315084,1],["2015-09-01",14972.811768918375,1],["2015-10-01",14679.809019917817,1],["2015-11-01",13972.185176628065,1],["2015-12-01",14590.413880106655,1],["2016-01-01",13691.874093494402,1],["2016-02-01",12903.875178483553,1],["2016-03-01",13044.183144193688,1],["2016-04-01",13633.551558192286,1],["2016-05-01",11988.965955313679,1],["2016-06-01",12114.277494675256,1],["2016-07-01",10582.729630807353,1],["2016-08-01",10805.321256019099,1],["2016-09-01",11288.309260336697,1],["2016-10-01",12128.223897096925,1],["2016-11-01",12525.524524039198,1],["2016-12-01",13547.737418285615,1],["2017-01-01",14448.211482300727,1],["2017-02-01",13273.100258682036,1],["2017-03-01",13320.731193382053,1],["2017-04-01",12977.927560872757,1],["2017-05-01",14169.994089629756,1],["2017-06-01",14400.899593134902,1],["2017-07-01",14975.732361649758,1],["2017-08-01",14821.826162788702,1],["2017-09-01",14459.804442472021,1],["2017-10-01",14723.90542497122,1],["2017-11-01",13917.271685389418,1],["2017-12-01",14856.192631328262,1],["2018-01-01",15899.246944005206,1],["2018-02-01",16458.969347560604,1],["2018-03-01",17386.724644585167,1],["2018-04-01",17434.619134088887,1],["2018-05-01",16569.914419431396,1],["2018-06-01",16287.41750548603,1],["2018-07-01",15654.926049418404,1],["2018-08-01",17258.022300590048,1],["2018-09-01",16622.28664911046,1],["2018-10-01",17080.756847082015,1],["2018-11-01",16672.965527460055,1],["2018-12-01",18038.51605455648,1],["2019-01-01",15829.705148994519,1],["2019-02-01",16668.16383485543,1],["2019-03-01",16778.166417112254,1],["2019-04-01",17173.9304248294,1],["2019-05-01",17451.544806047998,1],["2019-06-01",17366.45211524967,1],["2019-07-01",17486.04947023626,1],["2019-08-01",15838.617817169605,1],["2019-09-01",13380.55344495917,1],["2019-10-01",14212.700245920078,1],["2019-11-01",13968.226176188016,1],["2019-12-01",15123.240484393757,1],["2020-01-01",15056.550460391407,1],["2020-02-01",14066.224750801939,1],["2020-03-01",15076.410334349506,1],["2020-04-01",15915.681573361107,1],["2020-05-01",14553.29700121799,1],["2020-06-01",12875.906302084786,1],["2020-07-01",13482.207960445256,1],["2020-08-01",10057.020467486918,1],["2020-09-01",8762.476934850252,1],["2020-10-01",10532.271487061269,1],["2020-11-01",10789.492853593008,1],["2020-12-01",11332.558322709472,1],["2021-01-01",10649.44675154411,1],["2021-02-01",9535.192297369817,1],["2021-03-01",10361.597346452145,1],["2021-04-01",11354.618415273806,1],["2021-05-01",11110.949633437946,1],["2021-06-01",10714.806061484718,1],["2021-07-01",11228.681416058575,1],["2021-08-01",11493.756177483116,1],["2021-09-01",12329.429344863272,1],["2021-10-01",12782.517865886299,1],["2021-11-01",11814.12973423781,1],["2021-12-01",12129.29216573398,1],["2022-01-01",11703.980607851332,1],["2022-02-01",12605.615344861979,1],["2022-03-01",11437.36709768849,1],["2022-04-01",12414.435689289086,1],["2022-05-01",12432.57270280619,1],["2022-06-01",13093.988317628553,1],["2022-07-01",13970.053200343185,1],["2022-08-01",13773.89287320402,1],["2022-09-01",15146.98364642376,1],["2022-10-01",13654.752602166845,1],["2022-11-01",13312.50262962385,1],["2022-12-01",11851.722315798816,1],["2023-01-01",11713.990237314236,1],["2023-02-01",11769.047333838447,1],["2023-03-01",12795.009799990434,1],["2023-04-01",11448.559150059533,1],["2023-05-01",10748.812687421472,1],["2023-06-01",10550.07711080607,1],["2023-07-01",11642.570335435874,1],["2023-08-01",11269.607656598098,1],["2023-09-01",11022.300613877489,1],["2023-10-01",11937.101532265882,1],["2023-11-01",11781.737655877041,1],["2023-12-01",10707.470239529212,1],["2024-01-01",11646.712310824736,1],["2024-02-01",11859.830154431618,1],["2024-03-01",11788.52685755373,1],["2024-04-01",10919.648216083622,1],["2024-05-01",10437.052982846795,1],["2024-06-01",9015.580146324919,1],["2024-07-01",9755.922771746258,1],["2024-08-01",10230.65704626801,1],["2024-09-01",10458.948624672394,1],["2024-10-01",9872.391033514754,0],["2024-11-01",9403.286686434447,0],["2024-12-01",9768.068790839356,0],["2024-12-06",9587.922316645632,0]]}
\ No newline at end of file
diff --git a/data/BM/ZM.json b/data/BM/ZM.json
index 360dc731bc..b3b9f866b3 100644
--- a/data/BM/ZM.json
+++ b/data/BM/ZM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",49.853553285385665,1],["2013-05-01",41.233780407914914,1],["2013-06-01",40.64173807660502,1],["2013-07-01",57.628855098050636,1],["2013-08-01",51.071762076864864,1],["2013-09-01",38.403495032835494,1],["2013-10-01",40.59264752821104,1],["2013-11-01",25.65130858741124,1],["2013-12-01",5.8860827948095436,1],["2014-01-01",7.449143901990713,1],["2014-02-01",6.760751371405614,1],["2014-03-01",10.144956488504581,1],["2014-04-01",11.56017268967366,1],["2014-05-01",12.16029409572138,1],["2014-06-01",7.431732318896374,1],["2014-07-01",8.037549582918466,1],["2014-08-01",9.084645938230869,1],["2014-09-01",11.718770062275215,1],["2014-10-01",14.201157669143631,1],["2014-11-01",16.540969280814984,1],["2014-12-01",14.513578488656657,1],["2015-01-01",17.778394995633683,1],["2015-02-01",24.247065909300243,1],["2015-03-01",21.0508857733964,1],["2015-04-01",19.570380506931702,1],["2015-05-01",21.507943150300004,1],["2015-06-01",22.768439865187236,1],["2015-07-01",19.337686900107514,1],["2015-08-01",19.712908570598394,1],["2015-09-01",22.943420791607092,1],["2015-10-01",19.49605879796761,1],["2015-11-01",11.331795981585083,1],["2015-12-01",12.486171648156148,1],["2016-01-01",9.622382741825751,1],["2016-02-01",10.945413365459354,1],["2016-03-01",9.109854823494976,1],["2016-04-01",9.608286740321502,1],["2016-05-01",10.532091965595573,1],["2016-06-01",7.883474921838052,1],["2016-07-01",6.842470317206099,1],["2016-08-01",7.146369610811134,1],["2016-09-01",8.039805892907012,1],["2016-10-01",7.210157050747576,1],["2016-11-01",6.562654536756739,1],["2016-12-01",5.981308864911908,1],["2017-01-01",4.526641627801754,1],["2017-02-01",4.822942023505962,1],["2017-03-01",3.9708677202833504,1],["2017-04-01",4.425401119633245,1],["2017-05-01",3.5914719448916608,1],["2017-06-01",2.0990728405721475,1],["2017-07-01",2.0896492302723173,1],["2017-08-01",2.019836901061802,1],["2017-09-01",1.1082296412003398,1],["2017-10-01",1.1877049466920986,1],["2017-11-01",0.7647969618331645,1],["2017-12-01",0.48906210409499856,1],["2018-01-01",0.3963917273774602,1],["2018-02-01",0.6055962558786111,1],["2018-03-01",0.48387097786583966,1],["2018-04-01",0.8180118816897458,1],["2018-05-01",0.6128708981737497,1],["2018-06-01",0.7114650718722639,1],["2018-07-01",0.8720208303287907,1],["2018-08-01",0.742655445848232,1],["2018-09-01",0.8414425810670212,1],["2018-10-01",0.7050321197216477,1],["2018-11-01",0.8085527909286045,1],["2018-12-01",1.2641637005166622,1],["2019-01-01",1.3966179522560702,1],["2019-02-01",1.5029555927483151,1],["2019-03-01",1.3196396744066687,1],["2019-04-01",1.2421289446413555,1],["2019-05-01",0.9470499516828556,1],["2019-06-01",0.5655110686131343,1],["2019-07-01",0.4665119454815882,1],["2019-08-01",0.48875721547858436,1],["2019-09-01",0.5165564833135755,1],["2019-10-01",0.6048556612558724,1],["2019-11-01",0.5527224469053749,1],["2019-12-01",0.6534103323782767,1],["2020-01-01",0.6970825255092583,1],["2020-02-01",0.5236098956178736,1],["2020-03-01",0.6290610597690659,1],["2020-04-01",0.6754385995685072,1],["2020-05-01",0.5068859824291297,1],["2020-06-01",0.44006762623460177,1],["2020-07-01",0.5235618616874196,1],["2020-08-01",0.43199313257348787,1],["2020-09-01",0.41573703420294794,1],["2020-10-01",0.46450753015601337,1],["2020-11-01",0.3539396127443492,1],["2020-12-01",0.26220990794736193,1],["2021-01-01",0.16936147411972052,1],["2021-02-01",0.14672248972386465,1],["2021-03-01",0.10251766810724615,1],["2021-04-01",0.08985053303977093,1],["2021-05-01",0.09200647027393964,1],["2021-06-01",0.14820977439516056,1],["2021-07-01",0.14993198172163416,1],["2021-08-01",0.1403569178900608,1],["2021-09-01",0.1376462184921008,1],["2021-10-01",0.13365921806051753,1],["2021-11-01",0.10371589221083619,1],["2021-12-01",0.10563350050208405,1],["2022-01-01",0.13911745425602096,1],["2022-02-01",0.15423012771566147,1],["2022-03-01",0.14033996510423552,1],["2022-04-01",0.13637768342628237,1],["2022-05-01",0.17685873130701604,1],["2022-06-01",0.22511258368411785,1],["2022-07-01",0.36647538391712364,1],["2022-08-01",0.3150307557467711,1],["2022-09-01",0.3851655422454821,1],["2022-10-01",0.39758875713356445,1],["2022-11-01",0.37617345304762567,1],["2022-12-01",0.46082672563502475,1],["2023-01-01",0.44340338616539643,1],["2023-02-01",0.3100571960186366,1],["2023-03-01",0.30600706359448304,1],["2023-04-01",0.2245324502509631,1],["2023-05-01",0.29860207939807193,1],["2023-06-01",0.2602511827294628,1],["2023-07-01",0.26368786095528374,1],["2023-08-01",0.26606801427310833,1],["2023-09-01",0.294582293136231,1],["2023-10-01",0.26239122962700856,1],["2023-11-01",0.19969989125565735,1],["2023-12-01",0.18153347840499923,1],["2024-01-01",0.14898931606716706,1],["2024-02-01",0.13958523649082077,1],["2024-03-01",0.1135009458393028,1],["2024-04-01",0.10006265572054565,1],["2024-05-01",0.1143617763450592,1],["2024-06-01",0.09595680288840708,1],["2024-07-01",0.11705289633227316,0],["2024-08-01",0.10443685145774492,0],["2024-09-01",0.11783636361562067,0],["2024-10-01",0.11064419552588521,0],["2024-11-01",0.09486826136122037,0],["2024-12-05",0.06350157471569937,0]],"local":[["2013-04-01",26507.1234398252,1],["2013-05-01",26659.3738696,1],["2013-06-01",27795.75359168,1],["2013-07-01",28662.551503819,1],["2013-08-01",29248.384738954,1],["2013-09-01",28950.6345935093,1],["2013-10-01",29577.021020539,1],["2013-11-01",29466.9470356205,1],["2013-12-01",31042.2138931948,1],["2014-01-01",31640.8799966025,1],["2014-02-01",32358.8509800308,1],["2014-03-01",33430.737220341,1],["2014-04-01",34384.6876131559,1],["2014-05-01",34958.2309784956,1],["2014-06-01",32685.7292062636,1],["2014-07-01",32504.4683231032,1],["2014-08-01",33284.7959214635,1],["2014-09-01",33620.5383801877,1],["2014-10-01",33833.6896801246,1],["2014-11-01",33796.8066788617,1],["2014-12-01",34959.1469208832,1],["2015-01-01",35831.91405981,1],["2015-02-01",35800.5862435617,1],["2015-03-01",37475.6376868446,1],["2015-04-01",36536.1409056186,1],["2015-05-01",37500.5681417444,1],["2015-06-01",36862.9443171018,1],["2015-07-01",37450.2826801506,1],["2015-08-01",42399.8118483492,1],["2015-09-01",46565.428044237,1],["2015-10-01",50170.3716544174,1],["2015-11-01",46316.2020296048,1],["2015-12-01",47262.134733633,1],["2016-01-01",45526.1849411084,1],["2016-02-01",45771.3184737088,1],["2016-03-01",44863.2120967421,1],["2016-04-01",43844.1180933739,1],["2016-05-01",45729.3574263033,1],["2016-06-01",44129.836034019,1],["2016-07-01",46378.3830682433,1],["2016-08-01",43753.2479012228,1],["2016-09-01",44218.0189235612,1],["2016-10-01",44239.6953841694,1],["2016-11-01",46625.4336924326,1],["2016-12-01",44567.1190248178,1],["2017-01-01",44402.4271439002,1],["2017-02-01",45515.406205266,1],["2017-03-01",46846.7755564318,1],["2017-04-01",46578.9204874512,1],["2017-05-01",47255.6465075355,1],["2017-06-01",47788.2964197622,1],["2017-07-01",46892.3483755436,1],["2017-08-01",49393.695468206,1],["2017-09-01",50083.7133453862,1],["2017-10-01",50754.7883116419,1],["2017-11-01",51903.0881930701,1],["2017-12-01",54084.9378827284,1],["2018-01-01",53133.0546341033,1],["2018-02-01",53391.4273799121,1],["2018-03-01",51470.9137096116,1],["2018-04-01",52794.8916012391,1],["2018-05-01",55359.7549200192,1],["2018-06-01",55252.44778606,1],["2018-07-01",55093.3928199862,1],["2018-08-01",55653.7032818158,1],["2018-09-01",62433.3360927262,1],["2018-10-01",58043.5921136071,1],["2018-11-01",60827.7600469652,1],["2018-12-01",62997.0581683077,1],["2019-01-01",63875.1467611002,1],["2019-02-01",61793.1252876995,1],["2019-03-01",60511.1199660911,1],["2019-04-01",62466.6388475821,1],["2019-05-01",64801.114954243,1],["2019-06-01",63736.1750000934,1],["2019-07-01",63668.5611912603,1],["2019-08-01",65472.9980521546,1],["2019-09-01",66159.9543119567,1],["2019-10-01",65431.8165541989,1],["2019-11-01",68000.8181184845,1],["2019-12-01",70900.1806626754,1],["2020-01-01",70836.3094464891,1],["2020-02-01",72621.586027058,1],["2020-03-01",79648.8958194178,1],["2020-04-01",81308.1648312526,1],["2020-05-01",83574.35034065,1],["2020-06-01",82501.7112145318,1],["2020-07-01",87816.4468280678,1],["2020-08-01",93367.2801746814,1],["2020-09-01",96896.1330938831,1],["2020-10-01",98826.2038343496,1],["2020-11-01",100184.949366311,1],["2020-12-01",103828.741051471,1],["2021-01-01",105221.741864686,1],["2021-02-01",105413.963938821,1],["2021-03-01",111175.786139382,1],["2021-04-01",116574.529009492,1],["2021-05-01",118841.582803854,1],["2021-06-01",122332.597028088,1],["2021-07-01",113917.887698596,1],["2021-08-01",108100.279964392,1],["2021-09-01",107757.8997912,1],["2021-10-01",107661.382661895,1],["2021-11-01",109587.786648339,1],["2021-12-01",107625.784155129,1],["2022-01-01",110514.529304421,1],["2022-02-01",108313.930490335,1],["2022-03-01",110907.963190244,1],["2022-04-01",113185.363246697,1],["2022-05-01",115910.501692358,1],["2022-06-01",115915.171170033,1],["2022-07-01",119425.236027853,1],["2022-08-01",120506.06827555,1],["2022-09-01",122102.424205093,1],["2022-10-01",121183.754067288,1],["2022-11-01",124581.179703237,1],["2022-12-01",133998.291981009,1],["2023-01-01",133417.579083653,1],["2023-02-01",140523.189168266,1],["2023-03-01",144162.058101474,1],["2023-04-01",135358.096001008,1],["2023-05-01",148774.280754641,1],["2023-06-01",136236.145103827,1],["2023-07-01",141258.3467647,1],["2023-08-01",149839.853931168,1],["2023-09-01",153696.207004736,1],["2023-10-01",153958.847174337,1],["2023-11-01",156295.102779437,1],["2023-12-01",166935.020314958,1],["2024-01-01",170007.172268439,1],["2024-02-01",162514.852539547,1],["2024-03-01",166997.509449639,1],["2024-04-01",174491.425024091,1],["2024-05-01",178441.907638782,1],["2024-06-01",176357.983186393,1],["2024-07-01",176357.983186393,0],["2024-08-01",176357.983186393,0],["2024-09-01",176357.983186393,0],["2024-10-01",176357.983186393,0],["2024-11-01",176357.983186393,0],["2024-12-05",176357.983186393,0]],"USD":[["2013-04-01",4928.188343751054,1],["2013-05-01",5028.509805843281,1],["2013-06-01",5212.484042145059,1],["2013-07-01",5220.004990765457,1],["2013-08-01",5341.117138346043,1],["2013-09-01",5388.67093411062,1],["2013-10-01",5551.951266403932,1],["2013-11-01",5358.154755545092,1],["2013-12-01",5605.227276874471,1],["2014-01-01",5732.599082810109,1],["2014-02-01",5791.925557874022,1],["2014-03-01",5744.657778597041,1],["2014-04-01",5564.62436755627,1],["2014-05-01",5537.534053517779,1],["2014-06-01",4757.745294800935,1],["2014-07-01",5194.437557796666,1],["2014-08-01",5415.153040055377,1],["2014-09-01",5563.251749688739,1],["2014-10-01",5400.274162933004,1],["2014-11-01",5361.837951353016,1],["2014-12-01",5506.059872441388,1],["2015-01-01",5583.056035557945,1],["2015-02-01",5505.43210299629,1],["2015-03-01",5439.489906720265,1],["2015-04-01",4807.74184852574,1],["2015-05-01",5024.791024351028,1],["2015-06-01",5086.102846569224,1],["2015-07-01",4989.728522198875,1],["2015-08-01",5535.581918665908,1],["2015-09-01",5214.424719162389,1],["2015-10-01",4637.28181084443,1],["2015-11-01",3679.963295045292,1],["2015-12-01",4534.902707283045,1],["2016-01-01",4139.5106476634255,1],["2016-02-01",4058.0557865711035,1],["2016-03-01",3937.4159022774643,1],["2016-04-01",3998.65186708959,1],["2016-05-01",4768.983901851545,1],["2016-06-01",4221.324899645734,1],["2016-07-01",4656.472111272008,1],["2016-08-01",4265.561235626521,1],["2016-09-01",4595.955037817632,1],["2016-10-01",4426.3247858354825,1],["2016-11-01",4785.168086631273,1],["2016-12-01",4503.8059493915935,1],["2017-01-01",4514.883674269782,1],["2017-02-01",4609.418320729002,1],["2017-03-01",4873.5809653675,1],["2017-04-01",4802.604611148714,1],["2017-05-01",5051.365069311467,1],["2017-06-01",5145.953269305679,1],["2017-07-01",5148.668552866579,1],["2017-08-01",5521.595263722916,1],["2017-09-01",5481.8616529505725,1],["2017-10-01",5219.63738631822,1],["2017-11-01",5167.603917972614,1],["2017-12-01",5313.965776658178,1],["2018-01-01",5325.399979303325,1],["2018-02-01",5469.333102359853,1],["2018-03-01",5271.351355048308,1],["2018-04-01",5575.544436608966,1],["2018-05-01",5562.875331957132,1],["2018-06-01",5349.77224884392,1],["2018-07-01",5537.622689887219,1],["2018-08-01",5646.007167143439,1],["2018-09-01",6052.950167649539,1],["2018-10-01",4634.52678961246,1],["2018-11-01",5134.068873412748,1],["2018-12-01",5257.463603367412,1],["2019-01-01",5365.718714937068,1],["2019-02-01",5193.374742724915,1],["2019-03-01",5051.855064793046,1],["2019-04-01",5151.89453838307,1],["2019-05-01",5094.185783035836,1],["2019-06-01",4836.192047962167,1],["2019-07-01",4929.058979900977,1],["2019-08-01",5084.251915138783,1],["2019-09-01",5044.799644603433,1],["2019-10-01",5034.7917732569795,1],["2019-11-01",5116.722558800367,1],["2019-12-01",4847.527904677155,1],["2020-01-01",5007.068112502687,1],["2020-02-01",4915.712202712044,1],["2020-03-01",5348.444817850382,1],["2020-04-01",4459.331298622814,1],["2020-05-01",4474.8738413440215,1],["2020-06-01",4486.636447913423,1],["2020-07-01",4835.6405882312865,1],["2020-08-01",5110.716169457904,1],["2020-09-01",4956.254479803357,1],["2020-10-01",4932.8316406934555,1],["2020-11-01",4868.479757751935,1],["2020-12-01",4938.315071530861,1],["2021-01-01",4971.309229671299,1],["2021-02-01",4922.954476961057,1],["2021-03-01",5089.124910589366,1],["2021-04-01",5277.149306129223,1],["2021-05-01",5320.738466212977,1],["2021-06-01",5427.845486504328,1],["2021-07-01",5036.4607569268865,1],["2021-08-01",5620.343989345811,1],["2021-09-01",6713.639788336793,1],["2021-10-01",6428.94616808409,1],["2021-11-01",6334.298206583387,1],["2021-12-01",6039.950320129289,1],["2022-01-01",6632.160917704444,1],["2022-02-01",5983.349121543258,1],["2022-03-01",6230.940222395672,1],["2022-04-01",6309.975205988349,1],["2022-05-01",6808.344246883437,1],["2022-06-01",6711.168288688657,1],["2022-07-01",7117.0142715358015,1],["2022-08-01",7345.214158930606,1],["2022-09-01",7751.5421806041095,1],["2022-10-01",7677.901182763614,1],["2022-11-01",7705.8662997994625,1],["2022-12-01",7821.653518689175,1],["2023-01-01",7366.586369141416,1],["2023-02-01",7355.8574484907185,1],["2023-03-01",7235.76959369214,1],["2023-04-01",6391.1669204963255,1],["2023-05-01",8386.61260470089,1],["2023-06-01",6980.334876173789,1],["2023-07-01",8065.605139568119,1],["2023-08-01",7893.502405912167,1],["2023-09-01",7598.878433471883,1],["2023-10-01",7341.825987899868,1],["2023-11-01",7076.110081076155,1],["2023-12-01",7026.434742574882,1],["2024-01-01",6587.66601742554,1],["2024-02-01",6013.137876958651,1],["2024-03-01",7086.803366903031,1],["2024-04-01",6973.292616258634,1],["2024-05-01",6664.821359514975,1],["2024-06-01",6498.435128503934,1],["2024-07-01",7355.6058247084775,0],["2024-08-01",6821.713891525269,0],["2024-09-01",6753.67412101925,0],["2024-10-01",6730.486800977198,0],["2024-11-01",6591.640973564399,0],["2024-12-05",6518.027978551946,0]],"^IXIC":[["2013-04-01",1.5077229666365846,1],["2013-05-01",1.5121745555114454,1],["2013-06-01",1.5061674393590982,1],["2013-07-01",1.5216544100199592,1],["2013-08-01",1.4616459064039657,1],["2013-09-01",1.4874983696697668,1],["2013-10-01",1.4710351300051863,1],["2013-11-01",1.3625487474922229,1],["2013-12-01",1.3786758848617828,1],["2014-01-01",1.3780187592081854,1],["2014-02-01",1.4109234640182422,1],["2014-03-01",1.3480618863933562,1],["2014-04-01",1.318671952696268,1],["2014-05-01",1.343654001460183,1],["2014-06-01",1.1200070948293328,1],["2014-07-01",1.1739611417820655,1],["2014-08-01",1.2410425999925707,1],["2014-09-01",1.2113987493150162,1],["2014-10-01",1.2036317253351976,1],["2014-11-01",1.1571371528545564,1],["2014-12-01",1.1524426652301476,1],["2015-01-01",1.1728517387087245,1],["2015-02-01",1.1838111184341238,1],["2015-03-01",1.0937099173943472,1],["2015-04-01",0.9823024834349962,1],["2015-05-01",1.0117735470533205,1],["2015-06-01",0.9982655154057446,1],["2015-07-01",0.992181170595691,1],["2015-08-01",1.0781487176787368,1],["2015-09-01",1.1157167311140181,1],["2015-10-01",1.002772615616793,1],["2015-11-01",0.7264557283433432,1],["2015-12-01",0.8840586447422533,1],["2016-01-01",0.8452034608848786,1],["2016-02-01",0.88457249335393,1],["2016-03-01",0.8567031192419637,1],["2016-04-01",0.8257327293193697,1],["2016-05-01",0.99633015354426,1],["2016-06-01",0.8564314077072489,1],["2016-07-01",0.9626418578712429,1],["2016-08-01",0.8254721505347994,1],["2016-09-01",0.8807413988976093,1],["2016-10-01",0.8351099191202748,1],["2016-11-01",0.9202653326315088,1],["2016-12-01",0.845963103700289,1],["2017-01-01",0.8321415021238494,1],["2017-02-01",0.8151755875903978,1],["2017-03-01",0.829565483906792,1],["2017-04-01",0.8116182247733738,1],["2017-05-01",0.8325199949454144,1],["2017-06-01",0.827868025751869,1],["2017-07-01",0.8340234332564223,1],["2017-08-01",0.8665185946883608,1],["2017-09-01",0.8509340361135758,1],["2017-10-01",0.8022706950484504,1],["2017-11-01",0.7645922572349639,1],["2017-12-01",0.7764369796682381,1],["2018-01-01",0.7676086361037392,1],["2018-02-01",0.7413863527993338,1],["2018-03-01",0.7246092793633194,1],["2018-04-01",0.7946706677136688,1],["2018-05-01",0.7886520324901196,1],["2018-06-01",0.7144785069309576,1],["2018-07-01",0.7431155493843311,1],["2018-08-01",0.7330744286420844,1],["2018-09-01",0.7483911277245033,1],["2018-10-01",0.5727648507214311,1],["2018-11-01",0.7006270618778639,1],["2018-12-01",0.702293933670332,1],["2019-01-01",0.8246185341568306,1],["2019-02-01",0.7156987114568266,1],["2019-03-01",0.6658172290757262,1],["2019-04-01",0.6604789575171166,1],["2019-05-01",0.6263653656102474,1],["2019-06-01",0.649920116936583,1],["2019-07-01",0.605100624343576,1],["2019-08-01",0.6207453310600236,1],["2019-09-01",0.6380620964669161,1],["2019-10-01",0.6272453414677323,1],["2019-11-01",0.613880262109868,1],["2019-12-01",0.5589320213459816,1],["2020-01-01",0.5539123060603052,1],["2020-02-01",0.5348560666587329,1],["2020-03-01",0.6170945703885816,1],["2020-04-01",0.5978056570310093,1],["2020-05-01",0.5154618520068783,1],["2020-06-01",0.47370262166828625,1],["2020-07-01",0.4805046892208027,1],["2020-08-01",0.47109281302324263,1],["2020-09-01",0.4182154438239516,1],["2020-10-01",0.4368434207175422,1],["2020-11-01",0.44216900048506663,1],["2020-12-01",0.40105340301392345,1],["2021-01-01",0.3836324988886874,1],["2021-02-01",0.3722128833327221,1],["2021-03-01",0.3796109289517027,1],["2021-04-01",0.39339669720065984,1],["2021-05-01",0.37919226469357403,1],["2021-06-01",0.3924956327584662,1],["2021-07-01",0.34749333038124497,1],["2021-08-01",0.3808182441493731,1],["2021-09-01",0.4385425797649457,1],["2021-10-01",0.4435306901576917,1],["2021-11-01",0.40757945637032145,1],["2021-12-01",0.3834336574896073,1],["2022-01-01",0.42155797983184135,1],["2022-02-01",0.41907747070060697,1],["2022-03-01",0.45425941616227883,1],["2022-04-01",0.44219922345546764,1],["2022-05-01",0.5521014564631728,1],["2022-06-01",0.5511397805555225,1],["2022-07-01",0.6465998131178724,1],["2022-08-01",0.5963011880395472,1],["2022-09-01",0.6621039182012748,1],["2022-10-01",0.7203203066315432,1],["2022-11-01",0.6908153966734862,1],["2022-12-01",0.6816154856041684,1],["2023-01-01",0.6974573775220111,1],["2023-02-01",0.635597398108286,1],["2023-03-01",0.6320785305113399,1],["2023-04-01",0.5261913095254289,1],["2023-05-01",0.6868614574758922,1],["2023-06-01",0.5392526916718308,1],["2023-07-01",0.584519195678159,1],["2023-08-01",0.5529626119856969,1],["2023-09-01",0.5377848525034115,1],["2023-10-01",0.5554423389607392,1],["2023-11-01",0.5490864725555518,1],["2023-12-01",0.495470102361051,1],["2024-01-01",0.44290700571614766,1],["2024-02-01",0.3942002214327767,1],["2024-03-01",0.4399055317489639,1],["2024-04-01",0.4252772470664409,1],["2024-05-01",0.4259736091300351,1],["2024-06-01",0.38530481566275465,1],["2024-07-01",0.41384308807020526,0],["2024-08-01",0.3865644339771841,0],["2024-09-01",0.3840489962473254,0],["2024-10-01",0.37072482771726806,0],["2024-11-01",0.36238375967654335,0],["2024-12-05",0.33027564831234024,0]],"^GSPC":[["2013-04-01",3.140613680435482,1],["2013-05-01",3.147638353823043,1],["2013-06-01",3.194491770553526,1],["2013-07-01",3.2426821651188376,1],["2013-08-01",3.1615092750248786,1],["2013-09-01",3.293909407344992,1],["2013-10-01",3.299998902533271,1],["2013-11-01",3.0466565669571954,1],["2013-12-01",3.102724599581659,1],["2014-01-01",3.105652177469072,1],["2014-02-01",3.2489989136397135,1],["2014-03-01",3.0923827637172514,1],["2014-04-01",2.969446777706186,1],["2014-05-01",2.9386347892269495,1],["2014-06-01",2.4730076912037546,1],["2014-07-01",2.6471303703291236,1],["2014-08-01",2.8060694906416543,1],["2014-09-01",2.7759768365321857,1],["2014-10-01",2.7392537046200496,1],["2014-11-01",2.656729505418917,1],["2014-12-01",2.665366009136739,1],["2015-01-01",2.711669483884316,1],["2015-02-01",2.757306906912798,1],["2015-03-01",2.583798424488098,1],["2015-04-01",2.3252429694941315,1],["2015-05-01",2.4072240351290106,1],["2015-06-01",2.412030078948525,1],["2015-07-01",2.413995414706761,1],["2015-08-01",2.630367426004918,1],["2015-09-01",2.6467952274408897,1],["2015-10-01",2.415691272819312,1],["2015-11-01",1.7685669071753256,1],["2015-12-01",2.1771748719896293,1],["2016-01-01",2.030963961746437,1],["2016-02-01",2.095086016773906,1],["2016-03-01",2.032644828971617,1],["2016-04-01",1.9442831632697857,1],["2016-05-01",2.3070110741191026,1],["2016-06-01",2.015972290404267,1],["2016-07-01",2.2180646852462758,1],["2016-08-01",1.9628472159357704,1],["2016-09-01",2.11665424990859,1],["2016-10-01",2.045124646454154,1],["2016-11-01",2.247950955662568,1],["2016-12-01",2.0470264158294733,1],["2017-01-01",2.005215710457365,1],["2017-02-01",2.0167300974703832,1],["2017-03-01",2.047611351195924,1],["2017-04-01",2.03298612073973,1],["2017-05-01",2.1148691937665762,1],["2017-06-01",2.1302562363498496,1],["2017-07-01",2.117582444750228,1],["2017-08-01",2.229056172960982,1],["2017-09-01",2.2154128345348405,1],["2017-10-01",2.070298860624715,1],["2017-11-01",2.000458342959155,1],["2017-12-01",2.008984756897002,1],["2018-01-01",1.9843277893304199,1],["2018-02-01",1.9419244783966993,1],["2018-03-01",1.9414085827025112,1],["2018-04-01",2.1172015948614744,1],["2018-05-01",2.1047898621906826,1],["2018-06-01",1.967768545601342,1],["2018-07-01",2.0472181703355123,1],["2018-08-01",2.0012999299918106,1],["2018-09-01",2.0894145066784815,1],["2018-10-01",1.5837551055250936,1],["2018-11-01",1.8892061046293103,1],["2018-12-01",1.884057911975421,1],["2019-01-01",2.1662516954477566,1],["2019-02-01",1.9218207360158868,1],["2019-03-01",1.8053816775253866,1],["2019-04-01",1.808551742529822,1],["2019-05-01",1.7254797560681665,1],["2019-06-01",1.7576373859157937,1],["2019-07-01",1.6588283426711348,1],["2019-08-01",1.7059415762474108,1],["2019-09-01",1.7341981043956207,1],["2019-10-01",1.6874379952777598,1],["2019-11-01",1.6772180363775153,1],["2019-12-01",1.5419080917029098,1],["2020-01-01",1.5431671735685362,1],["2020-02-01",1.519230183714647,1],["2020-03-01",1.798231762029066,1],["2020-04-01",1.7851034230935794,1],["2020-05-01",1.5596839779380995,1],["2020-06-01",1.4764597649904783,1],["2020-07-01",1.5569109023622472,1],["2020-08-01",1.5542311600298835,1],["2020-09-01",1.4130689513150234,1],["2020-10-01",1.4568874380777936,1],["2020-11-01",1.4769977033769077,1],["2020-12-01",1.3544956108695336,1],["2021-01-01",1.3205376088935303,1],["2021-02-01",1.3194131009951853,1],["2021-03-01",1.3244272357535845,1],["2021-04-01",1.321672936502471,1],["2021-05-01",1.2692661918719395,1],["2021-06-01",1.2872808527795727,1],["2021-07-01",1.1710711390390398,1],["2021-08-01",1.2753625401559803,1],["2021-09-01",1.4824324496278,1],["2021-10-01",1.4891609149076468,1],["2021-11-01",1.3738495138583091,1],["2021-12-01",1.3122282754473162,1],["2022-01-01",1.3880214325942497,1],["2022-02-01",1.323875801073067,1],["2022-03-01",1.42808620102713,1],["2022-04-01",1.3897644770154718,1],["2022-05-01",1.6482661089360455,1],["2022-06-01",1.6172348018790024,1],["2022-07-01",1.8823100427230366,1],["2022-08-01",1.786122480957945,1],["2022-09-01",1.9690306978283347,1],["2022-10-01",2.126972037201708,1],["2022-11-01",1.9749566795375244,1],["2022-12-01",1.9137229760333352,1],["2023-01-01",1.9117653471353264,1],["2023-02-01",1.8073048682073005,1],["2023-03-01",1.8256746666277566,1],["2023-04-01",1.5579851338799557,1],["2023-05-01",2.0127274295269797,1],["2023-06-01",1.6687270315272331,1],["2023-07-01",1.8123000608843551,1],["2023-08-01",1.7239124997502644,1],["2023-09-01",1.6772344214186772,1],["2023-10-01",1.713570237606943,1],["2023-11-01",1.6842788128780308,1],["2023-12-01",1.5410773872353283,1],["2024-01-01",1.3882798925813715,1],["2024-02-01",1.2369886807906418,1],["2024-03-01",1.3899754423701287,1],["2024-04-01",1.3262328106333439,1],["2024-05-01",1.3252698123178646,1],["2024-06-01",1.2267795415094198,1],["2024-07-01",1.344452232406243,0],["2024-08-01",1.2318366157201617,0],["2024-09-01",1.200890123532831,0],["2024-10-01",1.168947974949887,0],["2024-11-01",1.1517363872297475,0],["2024-12-05",1.0709009178622726,0]],"XAU":[["2013-04-01",3.080117714844409,1],["2013-05-01",3.5149283542844536,1],["2013-06-01",3.732138574175862,1],["2013-07-01",4.160343977640069,1],["2013-08-01",4.096636845111415,1],["2013-09-01",3.878603678244801,1],["2013-10-01",4.302373594874399,1],["2013-11-01",4.07160821719116,1],["2013-12-01",4.478128176040552,1],["2014-01-01",4.733407062676307,1],["2014-02-01",4.652364204362309,1],["2014-03-01",4.331242178751025,1],["2014-04-01",4.353929043907052,1],["2014-05-01",4.312742271560716,1],["2014-06-01",3.810573361511965,1],["2014-07-01",3.915047587311347,1],["2014-08-01",4.185750845371604,1],["2014-09-01",4.323258567200616,1],["2014-10-01",4.450365937673089,1],["2014-11-01",4.5671063302034725,1],["2014-12-01",4.542774697757767,1],["2015-01-01",4.7060695934925025,1],["2015-02-01",4.2886765539130804,1],["2015-03-01",4.482901211724439,1],["2015-04-01",3.994464237429126,1],["2015-05-01",4.26242973013649,1],["2015-06-01",4.277005605736992,1],["2015-07-01",4.2811870720466345,1],["2015-08-01",5.0484507098233085,1],["2015-09-01",4.580872115784159,1],["2015-10-01",4.168916347949142,1],["2015-11-01",3.2310077730497664,1],["2015-12-01",4.2514712880778545,1],["2016-01-01",3.897349274775115,1],["2016-02-01",3.60355353847514,1],["2016-03-01",3.1932442967470234,1],["2016-04-01",3.274895879146374,1],["2016-05-01",3.681655572229393,1],["2016-06-01",3.4699290675087937,1],["2016-07-01",3.45510230656383,1],["2016-08-01",3.1565153143636255,1],["2016-09-01",3.488191995052448,1],["2016-10-01",3.3581198252698057,1],["2016-11-01",3.687976896047588,1],["2016-12-01",3.8336396241221244,1],["2017-01-01",3.919505964143826,1],["2017-02-01",3.8102834664642145,1],["2017-03-01",3.9073448031737392,1],["2017-04-01",3.844869199593437,1],["2017-05-01",4.01947221295252,1],["2017-06-01",4.068339195180377,1],["2017-07-01",4.146789139164271,1],["2017-08-01",4.355655207835184,1],["2017-09-01",4.137325445331386,1],["2017-10-01",4.0838964874292385,1],["2017-11-01",4.052176612278225,1],["2017-12-01",4.14967587499237,1],["2018-01-01",4.074996064162904,1],["2018-02-01",4.056276202034161,1],["2018-03-01",4.002168089293327,1],["2018-04-01",4.20267812998274,1],["2018-05-01",4.260995618019205,1],["2018-06-01",4.137246368643446,1],["2018-07-01",4.417804629538225,1],["2018-08-01",4.635880024869806,1],["2018-09-01",5.0394441915783,1],["2018-10-01",3.897729720599871,1],["2018-11-01",4.163524493582802,1],["2018-12-01",4.301183548550914,1],["2019-01-01",4.187728828259784,1],["2019-02-01",3.940992423516802,1],["2019-03-01",3.9050839650850246,1],["2019-04-01",4.001631044798281,1],["2019-05-01",3.9887474681170594,1],["2019-06-01",3.70447474681854,1],["2019-07-01",3.557400446974133,1],["2019-08-01",3.5350295140768444,1],["2019-09-01",3.298895383599077,1],["2019-10-01",3.3977292281824725,1],["2019-11-01",3.379851086215582,1],["2019-12-01",3.3157575620782205,1],["2020-01-01",3.2976049882131444,1],["2020-02-01",3.0928186465803367,1],["2020-03-01",3.3716596131728807,1],["2020-04-01",2.8009059886649896,1],["2020-05-01",2.6316733060944193,1],["2020-06-01",2.5757331183826166,1],["2020-07-01",2.7344096834271454,1],["2020-08-01",2.586788989171118,1],["2020-09-01",2.512573208536312,1],["2020-10-01",2.5911178042234586,1],["2020-11-01",2.5941694389181182,1],["2020-12-01",2.726394367841473,1],["2021-01-01",2.6188857021908407,1],["2021-02-01",2.649780247224289,1],["2021-03-01",2.950929079405244,1],["2021-04-01",3.0495590410259554,1],["2021-05-01",3.00791986971952,1],["2021-06-01",2.8584119901029093,1],["2021-07-01",2.8362325106558064,1],["2021-08-01",3.098664251646026,1],["2021-09-01",3.7025052068698576,1],["2021-10-01",3.65067708154655,1],["2021-11-01",3.5349184571659245,1],["2021-12-01",3.389620119656557,1],["2022-01-01",3.626001338536551,1],["2022-02-01",3.322493933701755,1],["2022-03-01",3.2078126452937403,1],["2022-04-01",3.278284518519187,1],["2022-05-01",3.588814419417197,1],["2022-06-01",3.635305638616872,1],["2022-07-01",3.9340008087341296,1],["2022-08-01",4.14490434988454,1],["2022-09-01",4.566433498593881,1],["2022-10-01",4.622710744118317,1],["2022-11-01",4.679079075901231,1],["2022-12-01",4.339688021774315,1],["2023-01-01",4.031143392921566,1],["2023-02-01",3.7661990136272476,1],["2023-03-01",3.939370039893812,1],["2023-04-01",3.245115003882009,1],["2023-05-01",4.232891113844633,1],["2023-06-01",3.530792987066226,1],["2023-07-01",4.201857653509407,1],["2023-08-01",4.04320980235633,1],["2023-09-01",3.9166899109644127,1],["2023-10-01",3.9723683690131026,1],["2023-11-01",3.5645196922413027,1],["2023-12-01",3.3909574067666384,1],["2024-01-01",3.1921194454037196,1],["2024-02-01",2.9264138105794664,1],["2024-03-01",3.4029412407194974,1],["2024-04-01",3.1005350959670763,1],["2024-05-01",2.8719381720285977,1],["2024-06-01",2.7921826216642853,1],["2024-07-01",3.1538631094602536,0],["2024-08-01",2.7889212902722758,0],["2024-09-01",2.6979577378647703,0],["2024-10-01",2.52972076901529,0],["2024-11-01",2.408849277379374,0],["2024-12-05",2.458534973230009,0]],"XAG":[["2013-04-01",175.5075714860063,1],["2013-05-01",215.84878341582285,1],["2013-06-01",229.1616484288654,1],["2013-07-01",266.84665512793015,1],["2013-08-01",272.32219841571134,1],["2013-09-01",231.15339835037727,1],["2013-10-01",262.59019489100547,1],["2013-11-01",245.30066481420627,1],["2013-12-01",280.4800237597944,1],["2014-01-01",295.7669145146332,1],["2014-02-01",302.4865557382832,1],["2014-03-01",270.77358269550473,1],["2014-04-01",281.9834445888567,1],["2014-05-01",291.22954793988276,1],["2014-06-01",254.03253066559486,1],["2014-07-01",246.48956765510204,1],["2014-08-01",266.35865243067985,1],["2014-09-01",286.2538920942193,1],["2014-10-01",314.0067716012758,1],["2014-11-01",332.6666031325962,1],["2014-12-01",355.44666833778484,1],["2015-01-01",355.5634558000693,1],["2015-02-01",319.7181146580452,1],["2015-03-01",328.38755394840723,1],["2015-04-01",282.7742599693033,1],["2015-05-01",311.45714933247655,1],["2015-06-01",304.36907675603914,1],["2015-07-01",320.4403656956118,1],["2015-08-01",374.9111243964453,1],["2015-09-01",356.80222583340566,1],["2015-10-01",319.3394559810854,1],["2015-11-01",236.59036018340439,1],["2015-12-01",321.0915187378224,1],["2016-01-01",298.6760420055353,1],["2016-02-01",282.96620096970975,1],["2016-03-01",266.4744647263831,1],["2016-04-01",265.69242263470136,1],["2016-05-01",267.7903685487189,1],["2016-06-01",264.80160029232707,1],["2016-07-01",235.65706884330942,1],["2016-08-01",208.52196100360248,1],["2016-09-01",244.4077414414993,1],["2016-10-01",233.3486720630936,1],["2016-11-01",259.3758251879319,1],["2016-12-01",272.2374597594597,1],["2017-01-01",283.46530098206875,1],["2017-02-01",262.51033746527247,1],["2017-03-01",265.0199719576227,1],["2017-04-01",263.0771714415965,1],["2017-05-01",298.72151531720766,1],["2017-06-01",298.80116598961695,1],["2017-07-01",309.74106837274934,1],["2017-08-01",331.17987275474206,1],["2017-09-01",309.2734779915042,1],["2017-10-01",313.765452385054,1],["2017-11-01",301.7318969550123,1],["2017-12-01",323.01780580009444,1],["2018-01-01",312.96470360369165,1],["2018-02-01",317.90542412131464,1],["2018-03-01",320.0679674028516,1],["2018-04-01",339.97272490333734,1],["2018-05-01",343.6636460301677,1],["2018-06-01",326.1489721462146,1],["2018-07-01",343.60012932515605,1],["2018-08-01",366.46979108336956,1],["2018-09-01",416.38310785713026,1],["2018-10-01",319.6341826617958,1],["2018-11-01",348.19147284038917,1],["2018-12-01",370.8316201882701,1],["2019-01-01",346.98187367916785,1],["2019-02-01",326.55545685773825,1],["2019-03-01",332.12946249105795,1],["2019-04-01",341.1856583348895,1],["2019-05-01",346.6971923359566,1],["2019-06-01",331.70043597470647,1],["2019-07-01",325.361169811308,1],["2019-08-01",311.7838681054174,1],["2019-09-01",273.1380647579414,1],["2019-10-01",290.65918359305596,1],["2019-11-01",282.4352054930397,1],["2019-12-01",285.4929745584039,1],["2020-01-01",279.81043796711776,1],["2020-02-01",272.565672859147,1],["2020-03-01",320.5642816337841,1],["2020-04-01",318.7627671611027,1],["2020-05-01",298.923989033655,1],["2020-06-01",244.89066739275793,1],["2020-07-01",268.4009735832246,1],["2020-08-01",209.5200955478152,1],["2020-09-01",175.16369801248624,1],["2020-10-01",207.10957329625697,1],["2020-11-01",207.67941476699173,1],["2020-12-01",207.18774957333798,1],["2021-01-01",188.414757467511,1],["2021-02-01",172.78989305505027,1],["2021-03-01",191.94840722891604,1],["2021-04-01",211.31843067210391,1],["2021-05-01",205.34283396748015,1],["2021-06-01",194.89618236562953,1],["2021-07-01",193.68404872346798,1],["2021-08-01",220.33653734847965,1],["2021-09-01",277.9228679078311,1],["2021-10-01",285.3190096496541,1],["2021-11-01",263.72578208287047,1],["2021-12-01",269.8763958094817,1],["2022-01-01",284.4529175090793,1],["2022-02-01",264.4515858060392,1],["2022-03-01",245.59786747431667,1],["2022-04-01",256.2950393307194,1],["2022-05-01",298.9728464935608,1],["2022-06-01",307.93014527029095,1],["2022-07-01",358.17968532700746,1],["2022-08-01",361.2148621723145,1],["2022-09-01",434.71912050203287,1],["2022-10-01",403.4312483606873,1],["2022-11-01",392.5456139993664,1],["2022-12-01",344.460067589073,1],["2023-01-01",307.40227157622184,1],["2023-02-01",305.80285494887005,1],["2023-03-01",344.9218284040147,1],["2023-04-01",265.1442065103874,1],["2023-05-01",335.97516502953584,1],["2023-06-01",292.29112224081194,1],["2023-07-01",354.20524381880654,1],["2023-08-01",323.4777019698821,1],["2023-09-01",314.2240336875162,1],["2023-10-01",331.99898637454936,1],["2023-11-01",307.0162828869095,1],["2023-12-01",275.8493962717988,1],["2024-01-01",276.58355300157234,1],["2024-02-01",259.72997417288275,1],["2024-03-01",306.3305480680333,1],["2024-04-01",277.9228784075512,1],["2024-05-01",250.13687725824778,1],["2024-06-01",213.70454835582123,1],["2024-07-01",249.63455047895633,0],["2024-08-01",239.3332148216893,0],["2024-09-01",233.9988020856502,0],["2024-10-01",214.5681211297571,0],["2024-11-01",203.0665741474869,0],["2024-12-05",207.90827600362243,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",49.853553285385665,1],["2013-05-01",41.233780407914914,1],["2013-06-01",40.64173807660502,1],["2013-07-01",57.628855098050636,1],["2013-08-01",51.071762076864864,1],["2013-09-01",38.403495032835494,1],["2013-10-01",40.59264752821104,1],["2013-11-01",25.65130858741124,1],["2013-12-01",5.8860827948095436,1],["2014-01-01",7.449143901990713,1],["2014-02-01",6.760751371405614,1],["2014-03-01",10.144956488504581,1],["2014-04-01",11.56017268967366,1],["2014-05-01",12.16029409572138,1],["2014-06-01",7.431732318896374,1],["2014-07-01",8.037549582918466,1],["2014-08-01",9.084645938230869,1],["2014-09-01",11.718770062275215,1],["2014-10-01",14.201157669143631,1],["2014-11-01",16.540969280814984,1],["2014-12-01",14.513578488656657,1],["2015-01-01",17.778394995633683,1],["2015-02-01",24.247065909300243,1],["2015-03-01",21.0508857733964,1],["2015-04-01",19.570380506931702,1],["2015-05-01",21.507943150300004,1],["2015-06-01",22.768439865187236,1],["2015-07-01",19.337686900107514,1],["2015-08-01",19.712908570598394,1],["2015-09-01",22.943420791607092,1],["2015-10-01",19.49605879796761,1],["2015-11-01",11.331795981585083,1],["2015-12-01",12.486171648156148,1],["2016-01-01",9.622382741825751,1],["2016-02-01",10.945413365459354,1],["2016-03-01",9.109854823494976,1],["2016-04-01",9.608286740321502,1],["2016-05-01",10.532091965595573,1],["2016-06-01",7.883474921838052,1],["2016-07-01",6.842470317206099,1],["2016-08-01",7.146369610811134,1],["2016-09-01",8.039805892907012,1],["2016-10-01",7.210157050747576,1],["2016-11-01",6.562654536756739,1],["2016-12-01",5.981308864911908,1],["2017-01-01",4.526641627801754,1],["2017-02-01",4.822942023505962,1],["2017-03-01",3.9708677202833504,1],["2017-04-01",4.425401119633245,1],["2017-05-01",3.5914719448916608,1],["2017-06-01",2.0990728405721475,1],["2017-07-01",2.0896492302723173,1],["2017-08-01",2.019836901061802,1],["2017-09-01",1.1082296412003398,1],["2017-10-01",1.1877049466920986,1],["2017-11-01",0.7647969618331645,1],["2017-12-01",0.48906210409499856,1],["2018-01-01",0.3963917273774602,1],["2018-02-01",0.6055962558786111,1],["2018-03-01",0.48387097786583966,1],["2018-04-01",0.8180118816897458,1],["2018-05-01",0.6128708981737497,1],["2018-06-01",0.7114650718722639,1],["2018-07-01",0.8720208303287907,1],["2018-08-01",0.742655445848232,1],["2018-09-01",0.8414425810670212,1],["2018-10-01",0.7050321197216477,1],["2018-11-01",0.8085527909286045,1],["2018-12-01",1.2641637005166622,1],["2019-01-01",1.3966179522560702,1],["2019-02-01",1.5029555927483151,1],["2019-03-01",1.3196396744066687,1],["2019-04-01",1.2421289446413555,1],["2019-05-01",0.9470499516828556,1],["2019-06-01",0.5655110686131343,1],["2019-07-01",0.4665119454815882,1],["2019-08-01",0.48875721547858436,1],["2019-09-01",0.5165564833135755,1],["2019-10-01",0.6048556612558724,1],["2019-11-01",0.5527224469053749,1],["2019-12-01",0.6534103323782767,1],["2020-01-01",0.6970825255092583,1],["2020-02-01",0.5236098956178736,1],["2020-03-01",0.6290610597690659,1],["2020-04-01",0.6754385995685072,1],["2020-05-01",0.5068859824291297,1],["2020-06-01",0.44006762623460177,1],["2020-07-01",0.5235618616874196,1],["2020-08-01",0.43199313257348787,1],["2020-09-01",0.41573703420294794,1],["2020-10-01",0.46450753015601337,1],["2020-11-01",0.3539396127443492,1],["2020-12-01",0.26220990794736193,1],["2021-01-01",0.16936147411972052,1],["2021-02-01",0.14672248972386465,1],["2021-03-01",0.10251766810724615,1],["2021-04-01",0.08985053303977093,1],["2021-05-01",0.09200647027393964,1],["2021-06-01",0.14820977439516056,1],["2021-07-01",0.14993198172163416,1],["2021-08-01",0.1403569178900608,1],["2021-09-01",0.1376462184921008,1],["2021-10-01",0.13365921806051753,1],["2021-11-01",0.10371589221083619,1],["2021-12-01",0.10563350050208405,1],["2022-01-01",0.13911745425602096,1],["2022-02-01",0.15423012771566147,1],["2022-03-01",0.14033996510423552,1],["2022-04-01",0.13637768342628237,1],["2022-05-01",0.17685873130701604,1],["2022-06-01",0.22511258368411785,1],["2022-07-01",0.36647538391712364,1],["2022-08-01",0.3150307557467711,1],["2022-09-01",0.3851655422454821,1],["2022-10-01",0.39758875713356445,1],["2022-11-01",0.37617345304762567,1],["2022-12-01",0.46082672563502475,1],["2023-01-01",0.44340338616539643,1],["2023-02-01",0.3100571960186366,1],["2023-03-01",0.30600706359448304,1],["2023-04-01",0.2245324502509631,1],["2023-05-01",0.29860207939807193,1],["2023-06-01",0.2602511827294628,1],["2023-07-01",0.26368786095528374,1],["2023-08-01",0.26606801427310833,1],["2023-09-01",0.294582293136231,1],["2023-10-01",0.26239122962700856,1],["2023-11-01",0.19969989125565735,1],["2023-12-01",0.18153347840499923,1],["2024-01-01",0.14898931606716706,1],["2024-02-01",0.13958523649082077,1],["2024-03-01",0.1135009458393028,1],["2024-04-01",0.10006265572054565,1],["2024-05-01",0.1143617763450592,1],["2024-06-01",0.09595680288840708,1],["2024-07-01",0.11705289633227316,0],["2024-08-01",0.10443685145774492,0],["2024-09-01",0.11783636361562067,0],["2024-10-01",0.11064419552588521,0],["2024-11-01",0.09486826136122037,0],["2024-12-01",0.06745765663576735,0],["2024-12-06",0.06654811525213496,0]],"local":[["2013-04-01",26507.1234398252,1],["2013-05-01",26659.3738696,1],["2013-06-01",27795.75359168,1],["2013-07-01",28662.551503819,1],["2013-08-01",29248.384738954,1],["2013-09-01",28950.6345935093,1],["2013-10-01",29577.021020539,1],["2013-11-01",29466.9470356205,1],["2013-12-01",31042.2138931948,1],["2014-01-01",31640.8799966025,1],["2014-02-01",32358.8509800308,1],["2014-03-01",33430.737220341,1],["2014-04-01",34384.6876131559,1],["2014-05-01",34958.2309784956,1],["2014-06-01",32685.7292062636,1],["2014-07-01",32504.4683231032,1],["2014-08-01",33284.7959214635,1],["2014-09-01",33620.5383801877,1],["2014-10-01",33833.6896801246,1],["2014-11-01",33796.8066788617,1],["2014-12-01",34959.1469208832,1],["2015-01-01",35831.91405981,1],["2015-02-01",35800.5862435617,1],["2015-03-01",37475.6376868446,1],["2015-04-01",36536.1409056186,1],["2015-05-01",37500.5681417444,1],["2015-06-01",36862.9443171018,1],["2015-07-01",37450.2826801506,1],["2015-08-01",42399.8118483492,1],["2015-09-01",46565.428044237,1],["2015-10-01",50170.3716544174,1],["2015-11-01",46316.2020296048,1],["2015-12-01",47262.134733633,1],["2016-01-01",45526.1849411084,1],["2016-02-01",45771.3184737088,1],["2016-03-01",44863.2120967421,1],["2016-04-01",43844.1180933739,1],["2016-05-01",45729.3574263033,1],["2016-06-01",44129.836034019,1],["2016-07-01",46378.3830682433,1],["2016-08-01",43753.2479012228,1],["2016-09-01",44218.0189235612,1],["2016-10-01",44239.6953841694,1],["2016-11-01",46625.4336924326,1],["2016-12-01",44567.1190248178,1],["2017-01-01",44402.4271439002,1],["2017-02-01",45515.406205266,1],["2017-03-01",46846.7755564318,1],["2017-04-01",46578.9204874512,1],["2017-05-01",47255.6465075355,1],["2017-06-01",47788.2964197622,1],["2017-07-01",46892.3483755436,1],["2017-08-01",49393.695468206,1],["2017-09-01",50083.7133453862,1],["2017-10-01",50754.7883116419,1],["2017-11-01",51903.0881930701,1],["2017-12-01",54084.9378827284,1],["2018-01-01",53133.0546341033,1],["2018-02-01",53391.4273799121,1],["2018-03-01",51470.9137096116,1],["2018-04-01",52794.8916012391,1],["2018-05-01",55359.7549200192,1],["2018-06-01",55252.44778606,1],["2018-07-01",55093.3928199862,1],["2018-08-01",55653.7032818158,1],["2018-09-01",62433.3360927262,1],["2018-10-01",58043.5921136071,1],["2018-11-01",60827.7600469652,1],["2018-12-01",62997.0581683077,1],["2019-01-01",63875.1467611002,1],["2019-02-01",61793.1252876995,1],["2019-03-01",60511.1199660911,1],["2019-04-01",62466.6388475821,1],["2019-05-01",64801.114954243,1],["2019-06-01",63736.1750000934,1],["2019-07-01",63668.5611912603,1],["2019-08-01",65472.9980521546,1],["2019-09-01",66159.9543119567,1],["2019-10-01",65431.8165541989,1],["2019-11-01",68000.8181184845,1],["2019-12-01",70900.1806626754,1],["2020-01-01",70836.3094464891,1],["2020-02-01",72621.586027058,1],["2020-03-01",79648.8958194178,1],["2020-04-01",81308.1648312526,1],["2020-05-01",83574.35034065,1],["2020-06-01",82501.7112145318,1],["2020-07-01",87816.4468280678,1],["2020-08-01",93367.2801746814,1],["2020-09-01",96896.1330938831,1],["2020-10-01",98826.2038343496,1],["2020-11-01",100184.949366311,1],["2020-12-01",103828.741051471,1],["2021-01-01",105221.741864686,1],["2021-02-01",105413.963938821,1],["2021-03-01",111175.786139382,1],["2021-04-01",116574.529009492,1],["2021-05-01",118841.582803854,1],["2021-06-01",122332.597028088,1],["2021-07-01",113917.887698596,1],["2021-08-01",108100.279964392,1],["2021-09-01",107757.8997912,1],["2021-10-01",107661.382661895,1],["2021-11-01",109587.786648339,1],["2021-12-01",107625.784155129,1],["2022-01-01",110514.529304421,1],["2022-02-01",108313.930490335,1],["2022-03-01",110907.963190244,1],["2022-04-01",113185.363246697,1],["2022-05-01",115910.501692358,1],["2022-06-01",115915.171170033,1],["2022-07-01",119425.236027853,1],["2022-08-01",120506.06827555,1],["2022-09-01",122102.424205093,1],["2022-10-01",121183.754067288,1],["2022-11-01",124581.179703237,1],["2022-12-01",133998.291981009,1],["2023-01-01",133417.579083653,1],["2023-02-01",140523.189168266,1],["2023-03-01",144162.058101474,1],["2023-04-01",135358.096001008,1],["2023-05-01",148774.280754641,1],["2023-06-01",136236.145103827,1],["2023-07-01",141258.3467647,1],["2023-08-01",149839.853931168,1],["2023-09-01",153696.207004736,1],["2023-10-01",153958.847174337,1],["2023-11-01",156295.102779437,1],["2023-12-01",166935.020314958,1],["2024-01-01",170007.172268439,1],["2024-02-01",162514.852539547,1],["2024-03-01",166997.509449639,1],["2024-04-01",174491.425024091,1],["2024-05-01",178441.907638782,1],["2024-06-01",176357.983186393,1],["2024-07-01",176357.983186393,0],["2024-08-01",176357.983186393,0],["2024-09-01",176357.983186393,0],["2024-10-01",176357.983186393,0],["2024-11-01",176357.983186393,0],["2024-12-01",176357.983186393,0],["2024-12-06",176357.983186393,0]],"USD":[["2013-04-01",4928.188343751054,1],["2013-05-01",5028.509805843281,1],["2013-06-01",5212.484042145059,1],["2013-07-01",5220.004990765457,1],["2013-08-01",5341.117138346043,1],["2013-09-01",5388.67093411062,1],["2013-10-01",5551.951266403932,1],["2013-11-01",5358.154755545092,1],["2013-12-01",5605.227276874471,1],["2014-01-01",5732.599082810109,1],["2014-02-01",5791.925557874022,1],["2014-03-01",5744.657778597041,1],["2014-04-01",5564.62436755627,1],["2014-05-01",5537.534053517779,1],["2014-06-01",4757.745294800935,1],["2014-07-01",5194.437557796666,1],["2014-08-01",5415.153040055377,1],["2014-09-01",5563.251749688739,1],["2014-10-01",5400.274162933004,1],["2014-11-01",5361.837951353016,1],["2014-12-01",5506.059872441388,1],["2015-01-01",5583.056035557945,1],["2015-02-01",5505.43210299629,1],["2015-03-01",5439.489906720265,1],["2015-04-01",4807.74184852574,1],["2015-05-01",5024.791024351028,1],["2015-06-01",5086.102846569224,1],["2015-07-01",4989.728522198875,1],["2015-08-01",5535.581918665908,1],["2015-09-01",5214.424719162389,1],["2015-10-01",4637.28181084443,1],["2015-11-01",3679.963295045292,1],["2015-12-01",4534.902707283045,1],["2016-01-01",4139.5106476634255,1],["2016-02-01",4058.0557865711035,1],["2016-03-01",3937.4159022774643,1],["2016-04-01",3998.65186708959,1],["2016-05-01",4768.983901851545,1],["2016-06-01",4221.324899645734,1],["2016-07-01",4656.472111272008,1],["2016-08-01",4265.561235626521,1],["2016-09-01",4595.955037817632,1],["2016-10-01",4426.3247858354825,1],["2016-11-01",4785.168086631273,1],["2016-12-01",4503.8059493915935,1],["2017-01-01",4514.883674269782,1],["2017-02-01",4609.418320729002,1],["2017-03-01",4873.5809653675,1],["2017-04-01",4802.604611148714,1],["2017-05-01",5051.365069311467,1],["2017-06-01",5145.953269305679,1],["2017-07-01",5148.668552866579,1],["2017-08-01",5521.595263722916,1],["2017-09-01",5481.8616529505725,1],["2017-10-01",5219.63738631822,1],["2017-11-01",5167.603917972614,1],["2017-12-01",5313.965776658178,1],["2018-01-01",5325.399979303325,1],["2018-02-01",5469.333102359853,1],["2018-03-01",5271.351355048308,1],["2018-04-01",5575.544436608966,1],["2018-05-01",5562.875331957132,1],["2018-06-01",5349.77224884392,1],["2018-07-01",5537.622689887219,1],["2018-08-01",5646.007167143439,1],["2018-09-01",6052.950167649539,1],["2018-10-01",4634.52678961246,1],["2018-11-01",5134.068873412748,1],["2018-12-01",5257.463603367412,1],["2019-01-01",5365.718714937068,1],["2019-02-01",5193.374742724915,1],["2019-03-01",5051.855064793046,1],["2019-04-01",5151.89453838307,1],["2019-05-01",5094.185783035836,1],["2019-06-01",4836.192047962167,1],["2019-07-01",4929.058979900977,1],["2019-08-01",5084.251915138783,1],["2019-09-01",5044.799644603433,1],["2019-10-01",5034.7917732569795,1],["2019-11-01",5116.722558800367,1],["2019-12-01",4847.527904677155,1],["2020-01-01",5007.068112502687,1],["2020-02-01",4915.712202712044,1],["2020-03-01",5348.444817850382,1],["2020-04-01",4459.331298622814,1],["2020-05-01",4474.8738413440215,1],["2020-06-01",4486.636447913423,1],["2020-07-01",4835.6405882312865,1],["2020-08-01",5110.716169457904,1],["2020-09-01",4956.254479803357,1],["2020-10-01",4932.8316406934555,1],["2020-11-01",4868.479757751935,1],["2020-12-01",4938.315071530861,1],["2021-01-01",4971.309229671299,1],["2021-02-01",4922.954476961057,1],["2021-03-01",5089.124910589366,1],["2021-04-01",5277.149306129223,1],["2021-05-01",5320.738466212977,1],["2021-06-01",5427.845486504328,1],["2021-07-01",5036.4607569268865,1],["2021-08-01",5620.343989345811,1],["2021-09-01",6713.639788336793,1],["2021-10-01",6428.94616808409,1],["2021-11-01",6334.298206583387,1],["2021-12-01",6039.950320129289,1],["2022-01-01",6632.160917704444,1],["2022-02-01",5983.349121543258,1],["2022-03-01",6230.940222395672,1],["2022-04-01",6309.975205988349,1],["2022-05-01",6808.344246883437,1],["2022-06-01",6711.168288688657,1],["2022-07-01",7117.0142715358015,1],["2022-08-01",7345.214158930606,1],["2022-09-01",7751.5421806041095,1],["2022-10-01",7677.901182763614,1],["2022-11-01",7705.8662997994625,1],["2022-12-01",7821.653518689175,1],["2023-01-01",7366.586369141416,1],["2023-02-01",7355.8574484907185,1],["2023-03-01",7235.76959369214,1],["2023-04-01",6391.1669204963255,1],["2023-05-01",8386.61260470089,1],["2023-06-01",6980.334876173789,1],["2023-07-01",8065.605139568119,1],["2023-08-01",7893.502405912167,1],["2023-09-01",7598.878433471883,1],["2023-10-01",7341.825987899868,1],["2023-11-01",7076.110081076155,1],["2023-12-01",7026.434742574882,1],["2024-01-01",6587.66601742554,1],["2024-02-01",6013.137876958651,1],["2024-03-01",7086.803366903031,1],["2024-04-01",6973.292616258634,1],["2024-05-01",6664.821359514975,1],["2024-06-01",6498.435128503934,1],["2024-07-01",7355.6058247084775,0],["2024-08-01",6821.713891525269,0],["2024-09-01",6753.67412101925,0],["2024-10-01",6730.486800977198,0],["2024-11-01",6591.640973564399,0],["2024-12-01",6562.26568446851,0],["2024-12-06",6533.597608933518,0]],"^IXIC":[["2013-04-01",1.5077229666365846,1],["2013-05-01",1.5121745555114454,1],["2013-06-01",1.5061674393590982,1],["2013-07-01",1.5216544100199592,1],["2013-08-01",1.4616459064039657,1],["2013-09-01",1.4874983696697668,1],["2013-10-01",1.4710351300051863,1],["2013-11-01",1.3625487474922229,1],["2013-12-01",1.3786758848617828,1],["2014-01-01",1.3780187592081854,1],["2014-02-01",1.4109234640182422,1],["2014-03-01",1.3480618863933562,1],["2014-04-01",1.318671952696268,1],["2014-05-01",1.343654001460183,1],["2014-06-01",1.1200070948293328,1],["2014-07-01",1.1739611417820655,1],["2014-08-01",1.2410425999925707,1],["2014-09-01",1.2113987493150162,1],["2014-10-01",1.2036317253351976,1],["2014-11-01",1.1571371528545564,1],["2014-12-01",1.1524426652301476,1],["2015-01-01",1.1728517387087245,1],["2015-02-01",1.1838111184341238,1],["2015-03-01",1.0937099173943472,1],["2015-04-01",0.9823024834349962,1],["2015-05-01",1.0117735470533205,1],["2015-06-01",0.9982655154057446,1],["2015-07-01",0.992181170595691,1],["2015-08-01",1.0781487176787368,1],["2015-09-01",1.1157167311140181,1],["2015-10-01",1.002772615616793,1],["2015-11-01",0.7264557283433432,1],["2015-12-01",0.8840586447422533,1],["2016-01-01",0.8452034608848786,1],["2016-02-01",0.88457249335393,1],["2016-03-01",0.8567031192419637,1],["2016-04-01",0.8257327293193697,1],["2016-05-01",0.99633015354426,1],["2016-06-01",0.8564314077072489,1],["2016-07-01",0.9626418578712429,1],["2016-08-01",0.8254721505347994,1],["2016-09-01",0.8807413988976093,1],["2016-10-01",0.8351099191202748,1],["2016-11-01",0.9202653326315088,1],["2016-12-01",0.845963103700289,1],["2017-01-01",0.8321415021238494,1],["2017-02-01",0.8151755875903978,1],["2017-03-01",0.829565483906792,1],["2017-04-01",0.8116182247733738,1],["2017-05-01",0.8325199949454144,1],["2017-06-01",0.827868025751869,1],["2017-07-01",0.8340234332564223,1],["2017-08-01",0.8665185946883608,1],["2017-09-01",0.8509340361135758,1],["2017-10-01",0.8022706950484504,1],["2017-11-01",0.7645922572349639,1],["2017-12-01",0.7764369796682381,1],["2018-01-01",0.7676086361037392,1],["2018-02-01",0.7413863527993338,1],["2018-03-01",0.7246092793633194,1],["2018-04-01",0.7946706677136688,1],["2018-05-01",0.7886520324901196,1],["2018-06-01",0.7144785069309576,1],["2018-07-01",0.7431155493843311,1],["2018-08-01",0.7330744286420844,1],["2018-09-01",0.7483911277245033,1],["2018-10-01",0.5727648507214311,1],["2018-11-01",0.7006270618778639,1],["2018-12-01",0.702293933670332,1],["2019-01-01",0.8246185341568306,1],["2019-02-01",0.7156987114568266,1],["2019-03-01",0.6658172290757262,1],["2019-04-01",0.6604789575171166,1],["2019-05-01",0.6263653656102474,1],["2019-06-01",0.649920116936583,1],["2019-07-01",0.605100624343576,1],["2019-08-01",0.6207453310600236,1],["2019-09-01",0.6380620964669161,1],["2019-10-01",0.6272453414677323,1],["2019-11-01",0.613880262109868,1],["2019-12-01",0.5589320213459816,1],["2020-01-01",0.5539123060603052,1],["2020-02-01",0.5348560666587329,1],["2020-03-01",0.6170945703885816,1],["2020-04-01",0.5978056570310093,1],["2020-05-01",0.5154618520068783,1],["2020-06-01",0.47370262166828625,1],["2020-07-01",0.4805046892208027,1],["2020-08-01",0.47109281302324263,1],["2020-09-01",0.4182154438239516,1],["2020-10-01",0.4368434207175422,1],["2020-11-01",0.44216900048506663,1],["2020-12-01",0.40105340301392345,1],["2021-01-01",0.3836324988886874,1],["2021-02-01",0.3722128833327221,1],["2021-03-01",0.3796109289517027,1],["2021-04-01",0.39339669720065984,1],["2021-05-01",0.37919226469357403,1],["2021-06-01",0.3924956327584662,1],["2021-07-01",0.34749333038124497,1],["2021-08-01",0.3808182441493731,1],["2021-09-01",0.4385425797649457,1],["2021-10-01",0.4435306901576917,1],["2021-11-01",0.40757945637032145,1],["2021-12-01",0.3834336574896073,1],["2022-01-01",0.42155797983184135,1],["2022-02-01",0.41907747070060697,1],["2022-03-01",0.45425941616227883,1],["2022-04-01",0.44219922345546764,1],["2022-05-01",0.5521014564631728,1],["2022-06-01",0.5511397805555225,1],["2022-07-01",0.6465998131178724,1],["2022-08-01",0.5963011880395472,1],["2022-09-01",0.6621039182012748,1],["2022-10-01",0.7203203066315432,1],["2022-11-01",0.6908153966734862,1],["2022-12-01",0.6816154856041684,1],["2023-01-01",0.6974573775220111,1],["2023-02-01",0.635597398108286,1],["2023-03-01",0.6320785305113399,1],["2023-04-01",0.5261913095254289,1],["2023-05-01",0.6868614574758922,1],["2023-06-01",0.5392526916718308,1],["2023-07-01",0.584519195678159,1],["2023-08-01",0.5529626119856969,1],["2023-09-01",0.5377848525034115,1],["2023-10-01",0.5554423389607392,1],["2023-11-01",0.5490864725555518,1],["2023-12-01",0.495470102361051,1],["2024-01-01",0.44290700571614766,1],["2024-02-01",0.3942002214327767,1],["2024-03-01",0.4399055317489639,1],["2024-04-01",0.4252772470664409,1],["2024-05-01",0.4259736091300351,1],["2024-06-01",0.38530481566275465,1],["2024-07-01",0.41384308807020526,0],["2024-08-01",0.3865644339771841,0],["2024-09-01",0.3840489962473254,0],["2024-10-01",0.37072482771726806,0],["2024-11-01",0.36238375967654335,0],["2024-12-01",0.34080079182696815,0],["2024-12-06",0.3316425352986101,0]],"^GSPC":[["2013-04-01",3.140613680435482,1],["2013-05-01",3.147638353823043,1],["2013-06-01",3.194491770553526,1],["2013-07-01",3.2426821651188376,1],["2013-08-01",3.1615092750248786,1],["2013-09-01",3.293909407344992,1],["2013-10-01",3.299998902533271,1],["2013-11-01",3.0466565669571954,1],["2013-12-01",3.102724599581659,1],["2014-01-01",3.105652177469072,1],["2014-02-01",3.2489989136397135,1],["2014-03-01",3.0923827637172514,1],["2014-04-01",2.969446777706186,1],["2014-05-01",2.9386347892269495,1],["2014-06-01",2.4730076912037546,1],["2014-07-01",2.6471303703291236,1],["2014-08-01",2.8060694906416543,1],["2014-09-01",2.7759768365321857,1],["2014-10-01",2.7392537046200496,1],["2014-11-01",2.656729505418917,1],["2014-12-01",2.665366009136739,1],["2015-01-01",2.711669483884316,1],["2015-02-01",2.757306906912798,1],["2015-03-01",2.583798424488098,1],["2015-04-01",2.3252429694941315,1],["2015-05-01",2.4072240351290106,1],["2015-06-01",2.412030078948525,1],["2015-07-01",2.413995414706761,1],["2015-08-01",2.630367426004918,1],["2015-09-01",2.6467952274408897,1],["2015-10-01",2.415691272819312,1],["2015-11-01",1.7685669071753256,1],["2015-12-01",2.1771748719896293,1],["2016-01-01",2.030963961746437,1],["2016-02-01",2.095086016773906,1],["2016-03-01",2.032644828971617,1],["2016-04-01",1.9442831632697857,1],["2016-05-01",2.3070110741191026,1],["2016-06-01",2.015972290404267,1],["2016-07-01",2.2180646852462758,1],["2016-08-01",1.9628472159357704,1],["2016-09-01",2.11665424990859,1],["2016-10-01",2.045124646454154,1],["2016-11-01",2.247950955662568,1],["2016-12-01",2.0470264158294733,1],["2017-01-01",2.005215710457365,1],["2017-02-01",2.0167300974703832,1],["2017-03-01",2.047611351195924,1],["2017-04-01",2.03298612073973,1],["2017-05-01",2.1148691937665762,1],["2017-06-01",2.1302562363498496,1],["2017-07-01",2.117582444750228,1],["2017-08-01",2.229056172960982,1],["2017-09-01",2.2154128345348405,1],["2017-10-01",2.070298860624715,1],["2017-11-01",2.000458342959155,1],["2017-12-01",2.008984756897002,1],["2018-01-01",1.9843277893304199,1],["2018-02-01",1.9419244783966993,1],["2018-03-01",1.9414085827025112,1],["2018-04-01",2.1172015948614744,1],["2018-05-01",2.1047898621906826,1],["2018-06-01",1.967768545601342,1],["2018-07-01",2.0472181703355123,1],["2018-08-01",2.0012999299918106,1],["2018-09-01",2.0894145066784815,1],["2018-10-01",1.5837551055250936,1],["2018-11-01",1.8892061046293103,1],["2018-12-01",1.884057911975421,1],["2019-01-01",2.1662516954477566,1],["2019-02-01",1.9218207360158868,1],["2019-03-01",1.8053816775253866,1],["2019-04-01",1.808551742529822,1],["2019-05-01",1.7254797560681665,1],["2019-06-01",1.7576373859157937,1],["2019-07-01",1.6588283426711348,1],["2019-08-01",1.7059415762474108,1],["2019-09-01",1.7341981043956207,1],["2019-10-01",1.6874379952777598,1],["2019-11-01",1.6772180363775153,1],["2019-12-01",1.5419080917029098,1],["2020-01-01",1.5431671735685362,1],["2020-02-01",1.519230183714647,1],["2020-03-01",1.798231762029066,1],["2020-04-01",1.7851034230935794,1],["2020-05-01",1.5596839779380995,1],["2020-06-01",1.4764597649904783,1],["2020-07-01",1.5569109023622472,1],["2020-08-01",1.5542311600298835,1],["2020-09-01",1.4130689513150234,1],["2020-10-01",1.4568874380777936,1],["2020-11-01",1.4769977033769077,1],["2020-12-01",1.3544956108695336,1],["2021-01-01",1.3205376088935303,1],["2021-02-01",1.3194131009951853,1],["2021-03-01",1.3244272357535845,1],["2021-04-01",1.321672936502471,1],["2021-05-01",1.2692661918719395,1],["2021-06-01",1.2872808527795727,1],["2021-07-01",1.1710711390390398,1],["2021-08-01",1.2753625401559803,1],["2021-09-01",1.4824324496278,1],["2021-10-01",1.4891609149076468,1],["2021-11-01",1.3738495138583091,1],["2021-12-01",1.3122282754473162,1],["2022-01-01",1.3880214325942497,1],["2022-02-01",1.323875801073067,1],["2022-03-01",1.42808620102713,1],["2022-04-01",1.3897644770154718,1],["2022-05-01",1.6482661089360455,1],["2022-06-01",1.6172348018790024,1],["2022-07-01",1.8823100427230366,1],["2022-08-01",1.786122480957945,1],["2022-09-01",1.9690306978283347,1],["2022-10-01",2.126972037201708,1],["2022-11-01",1.9749566795375244,1],["2022-12-01",1.9137229760333352,1],["2023-01-01",1.9117653471353264,1],["2023-02-01",1.8073048682073005,1],["2023-03-01",1.8256746666277566,1],["2023-04-01",1.5579851338799557,1],["2023-05-01",2.0127274295269797,1],["2023-06-01",1.6687270315272331,1],["2023-07-01",1.8123000608843551,1],["2023-08-01",1.7239124997502644,1],["2023-09-01",1.6772344214186772,1],["2023-10-01",1.713570237606943,1],["2023-11-01",1.6842788128780308,1],["2023-12-01",1.5410773872353283,1],["2024-01-01",1.3882798925813715,1],["2024-02-01",1.2369886807906418,1],["2024-03-01",1.3899754423701287,1],["2024-04-01",1.3262328106333439,1],["2024-05-01",1.3252698123178646,1],["2024-06-01",1.2267795415094198,1],["2024-07-01",1.344452232406243,0],["2024-08-01",1.2318366157201617,0],["2024-09-01",1.200890123532831,0],["2024-10-01",1.168947974949887,0],["2024-11-01",1.1517363872297475,0],["2024-12-01",1.0864480668408905,0],["2024-12-06",1.0754698690180777,0]],"XAU":[["2013-04-01",3.080117714844409,1],["2013-05-01",3.5149283542844536,1],["2013-06-01",3.732138574175862,1],["2013-07-01",4.160343977640069,1],["2013-08-01",4.096636845111415,1],["2013-09-01",3.878603678244801,1],["2013-10-01",4.302373594874399,1],["2013-11-01",4.07160821719116,1],["2013-12-01",4.478128176040552,1],["2014-01-01",4.733407062676307,1],["2014-02-01",4.652364204362309,1],["2014-03-01",4.331242178751025,1],["2014-04-01",4.353929043907052,1],["2014-05-01",4.312742271560716,1],["2014-06-01",3.810573361511965,1],["2014-07-01",3.915047587311347,1],["2014-08-01",4.185750845371604,1],["2014-09-01",4.323258567200616,1],["2014-10-01",4.450365937673089,1],["2014-11-01",4.5671063302034725,1],["2014-12-01",4.542774697757767,1],["2015-01-01",4.7060695934925025,1],["2015-02-01",4.2886765539130804,1],["2015-03-01",4.482901211724439,1],["2015-04-01",3.994464237429126,1],["2015-05-01",4.26242973013649,1],["2015-06-01",4.277005605736992,1],["2015-07-01",4.2811870720466345,1],["2015-08-01",5.0484507098233085,1],["2015-09-01",4.580872115784159,1],["2015-10-01",4.168916347949142,1],["2015-11-01",3.2310077730497664,1],["2015-12-01",4.2514712880778545,1],["2016-01-01",3.897349274775115,1],["2016-02-01",3.60355353847514,1],["2016-03-01",3.1932442967470234,1],["2016-04-01",3.274895879146374,1],["2016-05-01",3.681655572229393,1],["2016-06-01",3.4699290675087937,1],["2016-07-01",3.45510230656383,1],["2016-08-01",3.1565153143636255,1],["2016-09-01",3.488191995052448,1],["2016-10-01",3.3581198252698057,1],["2016-11-01",3.687976896047588,1],["2016-12-01",3.8336396241221244,1],["2017-01-01",3.919505964143826,1],["2017-02-01",3.8102834664642145,1],["2017-03-01",3.9073448031737392,1],["2017-04-01",3.844869199593437,1],["2017-05-01",4.01947221295252,1],["2017-06-01",4.068339195180377,1],["2017-07-01",4.146789139164271,1],["2017-08-01",4.355655207835184,1],["2017-09-01",4.137325445331386,1],["2017-10-01",4.0838964874292385,1],["2017-11-01",4.052176612278225,1],["2017-12-01",4.14967587499237,1],["2018-01-01",4.074996064162904,1],["2018-02-01",4.056276202034161,1],["2018-03-01",4.002168089293327,1],["2018-04-01",4.20267812998274,1],["2018-05-01",4.260995618019205,1],["2018-06-01",4.137246368643446,1],["2018-07-01",4.417804629538225,1],["2018-08-01",4.635880024869806,1],["2018-09-01",5.0394441915783,1],["2018-10-01",3.897729720599871,1],["2018-11-01",4.163524493582802,1],["2018-12-01",4.301183548550914,1],["2019-01-01",4.187728828259784,1],["2019-02-01",3.940992423516802,1],["2019-03-01",3.9050839650850246,1],["2019-04-01",4.001631044798281,1],["2019-05-01",3.9887474681170594,1],["2019-06-01",3.70447474681854,1],["2019-07-01",3.557400446974133,1],["2019-08-01",3.5350295140768444,1],["2019-09-01",3.298895383599077,1],["2019-10-01",3.3977292281824725,1],["2019-11-01",3.379851086215582,1],["2019-12-01",3.3157575620782205,1],["2020-01-01",3.2976049882131444,1],["2020-02-01",3.0928186465803367,1],["2020-03-01",3.3716596131728807,1],["2020-04-01",2.8009059886649896,1],["2020-05-01",2.6316733060944193,1],["2020-06-01",2.5757331183826166,1],["2020-07-01",2.7344096834271454,1],["2020-08-01",2.586788989171118,1],["2020-09-01",2.512573208536312,1],["2020-10-01",2.5911178042234586,1],["2020-11-01",2.5941694389181182,1],["2020-12-01",2.726394367841473,1],["2021-01-01",2.6188857021908407,1],["2021-02-01",2.649780247224289,1],["2021-03-01",2.950929079405244,1],["2021-04-01",3.0495590410259554,1],["2021-05-01",3.00791986971952,1],["2021-06-01",2.8584119901029093,1],["2021-07-01",2.8362325106558064,1],["2021-08-01",3.098664251646026,1],["2021-09-01",3.7025052068698576,1],["2021-10-01",3.65067708154655,1],["2021-11-01",3.5349184571659245,1],["2021-12-01",3.389620119656557,1],["2022-01-01",3.626001338536551,1],["2022-02-01",3.322493933701755,1],["2022-03-01",3.2078126452937403,1],["2022-04-01",3.278284518519187,1],["2022-05-01",3.588814419417197,1],["2022-06-01",3.635305638616872,1],["2022-07-01",3.9340008087341296,1],["2022-08-01",4.14490434988454,1],["2022-09-01",4.566433498593881,1],["2022-10-01",4.622710744118317,1],["2022-11-01",4.679079075901231,1],["2022-12-01",4.339688021774315,1],["2023-01-01",4.031143392921566,1],["2023-02-01",3.7661990136272476,1],["2023-03-01",3.939370039893812,1],["2023-04-01",3.245115003882009,1],["2023-05-01",4.232891113844633,1],["2023-06-01",3.530792987066226,1],["2023-07-01",4.201857653509407,1],["2023-08-01",4.04320980235633,1],["2023-09-01",3.9166899109644127,1],["2023-10-01",3.9723683690131026,1],["2023-11-01",3.5645196922413027,1],["2023-12-01",3.3909574067666384,1],["2024-01-01",3.1921194454037196,1],["2024-02-01",2.9264138105794664,1],["2024-03-01",3.4029412407194974,1],["2024-04-01",3.1005350959670763,1],["2024-05-01",2.8719381720285977,1],["2024-06-01",2.7921826216642853,1],["2024-07-01",3.1538631094602536,0],["2024-08-01",2.7889212902722758,0],["2024-09-01",2.6979577378647703,0],["2024-10-01",2.52972076901529,0],["2024-11-01",2.408849277379374,0],["2024-12-01",2.480011447474339,0],["2024-12-06",2.476168157809714,0]],"XAG":[["2013-04-01",175.5075714860063,1],["2013-05-01",215.84878341582285,1],["2013-06-01",229.1616484288654,1],["2013-07-01",266.84665512793015,1],["2013-08-01",272.32219841571134,1],["2013-09-01",231.15339835037727,1],["2013-10-01",262.59019489100547,1],["2013-11-01",245.30066481420627,1],["2013-12-01",280.4800237597944,1],["2014-01-01",295.7669145146332,1],["2014-02-01",302.4865557382832,1],["2014-03-01",270.77358269550473,1],["2014-04-01",281.9834445888567,1],["2014-05-01",291.22954793988276,1],["2014-06-01",254.03253066559486,1],["2014-07-01",246.48956765510204,1],["2014-08-01",266.35865243067985,1],["2014-09-01",286.2538920942193,1],["2014-10-01",314.0067716012758,1],["2014-11-01",332.6666031325962,1],["2014-12-01",355.44666833778484,1],["2015-01-01",355.5634558000693,1],["2015-02-01",319.7181146580452,1],["2015-03-01",328.38755394840723,1],["2015-04-01",282.7742599693033,1],["2015-05-01",311.45714933247655,1],["2015-06-01",304.36907675603914,1],["2015-07-01",320.4403656956118,1],["2015-08-01",374.9111243964453,1],["2015-09-01",356.80222583340566,1],["2015-10-01",319.3394559810854,1],["2015-11-01",236.59036018340439,1],["2015-12-01",321.0915187378224,1],["2016-01-01",298.6760420055353,1],["2016-02-01",282.96620096970975,1],["2016-03-01",266.4744647263831,1],["2016-04-01",265.69242263470136,1],["2016-05-01",267.7903685487189,1],["2016-06-01",264.80160029232707,1],["2016-07-01",235.65706884330942,1],["2016-08-01",208.52196100360248,1],["2016-09-01",244.4077414414993,1],["2016-10-01",233.3486720630936,1],["2016-11-01",259.3758251879319,1],["2016-12-01",272.2374597594597,1],["2017-01-01",283.46530098206875,1],["2017-02-01",262.51033746527247,1],["2017-03-01",265.0199719576227,1],["2017-04-01",263.0771714415965,1],["2017-05-01",298.72151531720766,1],["2017-06-01",298.80116598961695,1],["2017-07-01",309.74106837274934,1],["2017-08-01",331.17987275474206,1],["2017-09-01",309.2734779915042,1],["2017-10-01",313.765452385054,1],["2017-11-01",301.7318969550123,1],["2017-12-01",323.01780580009444,1],["2018-01-01",312.96470360369165,1],["2018-02-01",317.90542412131464,1],["2018-03-01",320.0679674028516,1],["2018-04-01",339.97272490333734,1],["2018-05-01",343.6636460301677,1],["2018-06-01",326.1489721462146,1],["2018-07-01",343.60012932515605,1],["2018-08-01",366.46979108336956,1],["2018-09-01",416.38310785713026,1],["2018-10-01",319.6341826617958,1],["2018-11-01",348.19147284038917,1],["2018-12-01",370.8316201882701,1],["2019-01-01",346.98187367916785,1],["2019-02-01",326.55545685773825,1],["2019-03-01",332.12946249105795,1],["2019-04-01",341.1856583348895,1],["2019-05-01",346.6971923359566,1],["2019-06-01",331.70043597470647,1],["2019-07-01",325.361169811308,1],["2019-08-01",311.7838681054174,1],["2019-09-01",273.1380647579414,1],["2019-10-01",290.65918359305596,1],["2019-11-01",282.4352054930397,1],["2019-12-01",285.4929745584039,1],["2020-01-01",279.81043796711776,1],["2020-02-01",272.565672859147,1],["2020-03-01",320.5642816337841,1],["2020-04-01",318.7627671611027,1],["2020-05-01",298.923989033655,1],["2020-06-01",244.89066739275793,1],["2020-07-01",268.4009735832246,1],["2020-08-01",209.5200955478152,1],["2020-09-01",175.16369801248624,1],["2020-10-01",207.10957329625697,1],["2020-11-01",207.67941476699173,1],["2020-12-01",207.18774957333798,1],["2021-01-01",188.414757467511,1],["2021-02-01",172.78989305505027,1],["2021-03-01",191.94840722891604,1],["2021-04-01",211.31843067210391,1],["2021-05-01",205.34283396748015,1],["2021-06-01",194.89618236562953,1],["2021-07-01",193.68404872346798,1],["2021-08-01",220.33653734847965,1],["2021-09-01",277.9228679078311,1],["2021-10-01",285.3190096496541,1],["2021-11-01",263.72578208287047,1],["2021-12-01",269.8763958094817,1],["2022-01-01",284.4529175090793,1],["2022-02-01",264.4515858060392,1],["2022-03-01",245.59786747431667,1],["2022-04-01",256.2950393307194,1],["2022-05-01",298.9728464935608,1],["2022-06-01",307.93014527029095,1],["2022-07-01",358.17968532700746,1],["2022-08-01",361.2148621723145,1],["2022-09-01",434.71912050203287,1],["2022-10-01",403.4312483606873,1],["2022-11-01",392.5456139993664,1],["2022-12-01",344.460067589073,1],["2023-01-01",307.40227157622184,1],["2023-02-01",305.80285494887005,1],["2023-03-01",344.9218284040147,1],["2023-04-01",265.1442065103874,1],["2023-05-01",335.97516502953584,1],["2023-06-01",292.29112224081194,1],["2023-07-01",354.20524381880654,1],["2023-08-01",323.4777019698821,1],["2023-09-01",314.2240336875162,1],["2023-10-01",331.99898637454936,1],["2023-11-01",307.0162828869095,1],["2023-12-01",275.8493962717988,1],["2024-01-01",276.58355300157234,1],["2024-02-01",259.72997417288275,1],["2024-03-01",306.3305480680333,1],["2024-04-01",277.9228784075512,1],["2024-05-01",250.13687725824778,1],["2024-06-01",213.70454835582123,1],["2024-07-01",249.63455047895633,0],["2024-08-01",239.3332148216893,0],["2024-09-01",233.9988020856502,0],["2024-10-01",214.5681211297571,0],["2024-11-01",203.0665741474869,0],["2024-12-01",215.32604896070097,0],["2024-12-06",209.69581525872127,0]]}
\ No newline at end of file
diff --git a/data/BM/ZW.json b/data/BM/ZW.json
index 931c34a991..20193705f7 100644
--- a/data/BM/ZW.json
+++ b/data/BM/ZW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.12074337080848997,1],["2013-05-01",0.09911663211590997,1],["2013-06-01",0.0892358820813341,1],["2013-07-01",0.1283937237600216,1],["2013-08-01",0.10977169793415957,1],["2013-09-01",0.08307057337793605,1],["2013-10-01",0.08777293560855595,1],["2013-11-01",0.05556930363473808,1],["2013-12-01",0.012665506620187558,1],["2014-01-01",0.015317649144123542,1],["2014-02-01",0.014294134315010323,1],["2014-03-01",0.021990637174117283,1],["2014-04-01",0.026977101744631877,1],["2014-05-01",0.02900029293312521,1],["2014-06-01",0.020524477984370376,1],["2014-07-01",0.02015712313660205,1],["2014-08-01",0.02237591732918033,1],["2014-09-01",0.02851558056044876,1],["2014-10-01",0.03616436095059743,1],["2014-11-01",0.042011477659787834,1],["2014-12-01",0.035792227642847646,1],["2015-01-01",0.04242666578919297,1],["2015-02-01",0.05827822455136297,1],["2015-03-01",0.05190113266563391,1],["2015-04-01",0.05560337121240789,1],["2015-05-01",0.059113453339187015,1],["2015-06-01",0.06251544288839371,1],["2015-07-01",0.05334641771299904,1],["2015-08-01",0.04899863877899642,1],["2015-09-01",0.06208356129511884,1],["2015-10-01",0.0595269967035218,1],["2015-11-01",0.04499972624119564,1],["2015-12-01",0.04044901135382211,1],["2016-01-01",0.034087521033254846,1],["2016-02-01",0.039723699069665185,1],["2016-03-01",0.03516407015196959,1],["2016-04-01",0.037172226415042815,1],["2016-05-01",0.03446571697291869,1],["2016-06-01",0.029630435952043694,1],["2016-07-01",0.023088011174435676,1],["2016-08-01",0.026922953864616204,1],["2016-09-01",0.028640000544553016,1],["2016-10-01",0.026844491825672865,1],["2016-11-01",0.02305709776562165,1],["2016-12-01",0.023231234216851387,1],["2017-01-01",0.017616457916190445,1],["2017-02-01",0.0187358888105437,1],["2017-03-01",0.014863417134483841,1],["2017-04-01",0.017483203085493847,1],["2017-05-01",0.013674055382399715,1],["2017-06-01",0.008213728828547703,1],["2017-07-01",0.008263630467930863,1],["2017-08-01",0.008030091644892642,1],["2017-09-01",0.004678618541985295,1],["2017-10-01",0.005426152399704734,1],["2017-11-01",0.0035488667308876823,1],["2017-12-01",0.0022318573126004315,1],["2018-01-01",0.001742183720279223,1],["2018-02-01",0.0025870358359542434,1],["2018-03-01",0.0021907159822079207,1],["2018-04-01",0.003560310237812599,1],["2018-05-01",0.002822660360758808,1],["2018-06-01",0.003648389199919769,1],["2018-07-01",0.004583980715666484,1],["2018-08-01",0.0038752082961241853,1],["2018-09-01",0.00423565030668566,1],["2018-10-01",0.004607595208752202,1],["2018-11-01",0.004783160409927864,1],["2018-12-01",0.007466594786132229,1],["2019-01-01",0.007959050316813706,1],["2019-02-01",0.009327139992791653,1],["2019-03-01",0.008611843113836566,1],["2019-04-01",0.00849160791103187,1],["2019-05-01",0.007502549539553196,1],["2019-06-01",0.005356999627831499,1],["2019-07-01",0.005019147389267956,1],["2019-08-01",0.005879570756481564,1],["2019-09-01",0.00748929315999864,1],["2019-10-01",0.010793535704171856,1],["2019-11-01",0.010674979849075453,1],["2019-12-01",0.014658967330105473,1],["2020-01-01",0.015682567297485576,1],["2020-02-01",0.012681840396511145,1],["2020-03-01",0.0176799396352708,1],["2020-04-01",0.024453414332613208,1],["2020-05-01",0.02092231263421037,1],["2020-06-01",0.030406309983117222,1],["2020-07-01",0.044471757225142274,1],["2020-08-01",0.038364615091374135,1],["2020-09-01",0.04007429854803127,1],["2020-10-01",0.049648803749419615,1],["2020-11-01",0.041621734498200294,1],["2020-12-01",0.03381191708648328,1],["2021-01-01",0.023327390594569584,1],["2021-02-01",0.02093498300688234,1],["2021-03-01",0.014656576649534962,1],["2021-04-01",0.013858102948345266,1],["2021-05-01",0.015122889487089666,1],["2021-06-01",0.02568869868698936,1],["2021-07-01",0.030569651156503223,1],["2021-08-01",0.025530393805872593,1],["2021-09-01",0.023214835060929966,1],["2021-10-01",0.02696025521327982,1],["2021-11-01",0.022268028124139486,1],["2021-12-01",0.025818823864756056,1],["2022-01-01",0.030645942072841673,1],["2022-02-01",0.04051611868211375,1],["2022-03-01",0.04120559620067158,1],["2022-04-01",0.04506334237505247,1],["2022-05-01",0.07837750956105911,1],["2022-06-01",0.11663959120644414,1],["2022-07-01",0.19306840425893057,1],["2022-08-01",0.21430158214726652,1],["2022-09-01",0.2958423430854773,1],["2022-10-01",0.3024692844350977,1],["2022-11-01",0.31401922802689497,1],["2022-12-01",0.4278286660180367,1],["2023-01-01",0.5042150873465128,1],["2023-02-01",0.3833185138498091,1],["2023-03-01",0.419668119138026,1],["2023-04-01",0.39262414741900986,1],["2023-05-01",0.8004364852772583,1],["2023-06-01",1.6529174012874883,1],["2023-07-01",1.3202493880735857,1],["2023-08-01",1.4039561353801813,1],["2023-09-01",1.8918640305324883,1],["2023-10-01",1.86357774944381,1],["2023-11-01",1.545022742310252,1],["2023-12-01",1.517618802692703,1],["2024-01-01",1.3285091191990916,0],["2024-02-01",1.363575881997264,0],["2024-03-01",0.9407843499755238,0],["2024-04-01",0.8428981913152063,0],["2024-05-01",1.007936948441632,0],["2024-06-01",0.8673771323403346,0],["2024-07-01",0.934769863821368,0],["2024-08-01",0.8992930891728584,0],["2024-09-01",1.0248969887712034,0],["2024-10-01",0.9656575602756469,0],["2024-11-01",0.8454119516480605,0],["2024-12-05",0.5722809127993747,0]],"local":[["2013-04-01",3847.20624178,1],["2013-05-01",3896.8217268,1],["2013-06-01",3688.95179454,1],["2013-07-01",3748.57077309,1],["2013-08-01",3700.26336484,1],["2013-09-01",3757.44420352,1],["2013-10-01",3869.84268237,1],["2013-11-01",3741.75287458,1],["2013-12-01",3887.97841603,1],["2014-01-01",3799.89627940793,1],["2014-02-01",3947.48314221243,1],["2014-03-01",4014.08167936484,1],["2014-04-01",4186.019434186,1],["2014-05-01",4257.05376545,1],["2014-06-01",4235.62661916,1],["2014-07-01",4199.30900004,1],["2014-08-01",4299.50043037,1],["2014-09-01",4363.78471975,1],["2014-10-01",4433.09740415,1],["2014-11-01",4389.90483201,1],["2014-12-01",4377.1312726058,1],["2015-01-01",4294.89704535,1],["2015-02-01",4265.52949614,1],["2015-03-01",4323.1375652,1],["2015-04-01",4403.29125682,1],["2015-05-01",4451.84335671,1],["2015-06-01",4501.66938525931,1],["2015-07-01",4436.78769648,1],["2015-08-01",4434.93830828,1],["2015-09-01",4547.95172720027,1],["2015-10-01",4563.74771276802,1],["2015-11-01",4711.21002490863,1],["2015-12-01",4736.13897830419,1],["2016-01-01",4727.58829922164,1],["2016-02-01",4748.02920974037,1],["2016-03-01",4899.78277241845,1],["2016-04-01",4986.2862532,1],["2016-05-01",5031.25564203483,1],["2016-06-01",5115.01585206339,1],["2016-07-01",5064.32538431189,1],["2016-08-01",5180.73350140411,1],["2016-09-01",5277.08662172195,1],["2016-10-01",5312.89941296,1],["2016-11-01",5420.010764744,1],["2016-12-01",5638.28101847196,1],["2017-01-01",5663.43651173,1],["2017-02-01",5771.64188081462,1],["2017-03-01",5879.93364675162,1],["2017-04-01",6116.78264045627,1],["2017-05-01",6200.28234567504,1],["2017-06-01",6491.67162037991,1],["2017-07-01",6564.0258915,1],["2017-08-01",7075.54280054419,1],["2017-09-01",7460.19831465148,1],["2017-10-01",7687.02300579324,1],["2017-11-01",7729.78085057999,1],["2017-12-01",7817.27864573082,1],["2018-01-01",7544.94410718397,1],["2018-02-01",7531.61415871003,1],["2018-03-01",7693.30397608807,1],["2018-04-01",7822.57865084767,1],["2018-05-01",8258.9222504346,1],["2018-06-01",8843.35983388272,1],["2018-07-01",9383.6912501,1],["2018-08-01",9496.93645195,1],["2018-09-01",9821.93682289911,1],["2018-10-01",9763.49341445579,1],["2018-11-01",9790.45062140694,1],["2018-12-01",10009.9052693895,1],["2019-01-01",9857.02726586089,1],["2019-02-01",10389.3035039335,1],["2019-03-01",10627.3761775278,1],["2019-04-01",11353.3660625583,1],["2019-05-01",13009.0382514053,1],["2019-06-01",14767.8907485373,1],["2019-07-01",17076.0362564838,1],["2019-08-01",19694.0652823978,1],["2019-09-01",23551.7297889493,1],["2019-10-01",28930.0623444882,1],["2019-11-01",31820.5515991467,1],["2019-12-01",35018.17994492,1],["2020-01-01",36272.0696079711,1],["2020-02-01",38336.87944844,1],["2020-03-01",48402.8983702748,1],["2020-04-01",51985.1429405674,1],["2020-05-01",59475.2224365843,1],["2020-06-01",99820.8011502667,1],["2020-07-01",132259.285676531,1],["2020-08-01",146147.582762857,1],["2020-09-01",153835.541524927,1],["2020-10-01",169772.832686045,1],["2020-11-01",184348.769672038,1],["2020-12-01",205047.918055235,1],["2021-01-01",220484.561981052,1],["2021-02-01",226181.779365397,1],["2021-03-01",234278.700716175,1],["2021-04-01",262082.714867076,1],["2021-05-01",281607.484158926,1],["2021-06-01",302934.409480223,1],["2021-07-01",330656.852636713,1],["2021-08-01",329186.83599283,1],["2021-09-01",364598.792039353,1],["2021-10-01",417561.783547867,1],["2021-11-01",437916.017386964,1],["2021-12-01",475361.517868835,1],["2022-01-01",470437.876865664,1],["2022-02-01",506126.214912762,1],["2022-03-01",589093.586517308,1],["2022-04-01",671372.604617071,1],["2022-05-01",971543.683935847,1],["2022-06-01",1119696.23356288,1],["2022-07-01",1207313.63936561,1],["2022-08-01",1608913.72583491,1],["2022-09-01",1917153.52545039,1],["2022-10-01",1880812.80892625,1],["2022-11-01",2071311.60856296,1],["2022-12-01",2338226.98282749,1],["2023-01-01",2697360.46669007,1],["2023-02-01",2928243.28810225,1],["2023-03-01",3195325.66743573,1],["2023-04-01",3598602.87561291,1],["2023-05-01",7238965.43229407,1],["2023-06-01",14275475.0613166,1],["2023-07-01",13003452.218333,1],["2023-08-01",13411782.0753002,1],["2023-09-01",15714068.7924391,1],["2023-10-01",16790288.5694527,1],["2023-11-01",17628180.970069,1],["2023-12-01",18914586.7920518,1],["2024-01-01",18914586.7920518,0],["2024-02-01",18914586.7920518,0],["2024-03-01",18914586.7920518,0],["2024-04-01",18914586.7920518,0],["2024-05-01",18914586.7920518,0],["2024-06-01",18914586.7920518,0],["2024-07-01",18914586.7920518,0],["2024-08-01",18914586.7920518,0],["2024-09-01",18914586.7920518,0],["2024-10-01",18914586.7920518,0],["2024-11-01",18914586.7920518,0],["2024-12-05",18914586.7920518,0]],"USD":[["2013-04-01",11.935880862840053,1],["2013-05-01",12.087394160476824,1],["2013-06-01",11.444899587191752,1],["2013-07-01",11.629866282610653,1],["2013-08-01",11.479993509115204,1],["2013-09-01",11.656230347234006,1],["2013-10-01",12.004909526269309,1],["2013-11-01",11.607553178746043,1],["2013-12-01",12.061169653527887,1],["2014-01-01",11.787923899677022,1],["2014-02-01",12.245763424602842,1],["2014-03-01",12.452363402617175,1],["2014-04-01",12.985743532042433,1],["2014-05-01",13.20610409707737,1],["2014-06-01",13.13963344859611,1],["2014-07-01",13.026970023353693,1],["2014-08-01",13.337780863778487,1],["2014-09-01",13.537201651988614,1],["2014-10-01",13.752221375926144,1],["2014-11-01",13.618230678291374,1],["2014-12-01",13.57860492666213,1],["2015-01-01",13.3235003812846,1],["2015-02-01",13.232397253790438,1],["2015-03-01",13.411107272210314,1],["2015-04-01",13.659757642541466,1],["2015-05-01",13.810374505894908,1],["2015-06-01",13.96494331240294,1],["2015-07-01",13.765045602129728,1],["2015-08-01",13.759307912014593,1],["2015-09-01",14.109929796925677,1],["2015-10-01",14.158936528044041,1],["2015-11-01",14.613512379131516,1],["2015-12-01",14.69083849431609,1],["2016-01-01",14.664315487707986,1],["2016-02-01",14.727720323690006,1],["2016-03-01",15.198438579732187,1],["2016-04-01",15.469853947490991,1],["2016-05-01",15.606248971860943,1],["2016-06-01",15.866061389405365,1],["2016-07-01",15.711968799945614,1],["2016-08-01",16.069908863898416,1],["2016-09-01",16.372056308220696,1],["2016-10-01",16.479868426557207,1],["2016-11-01",16.81211280899086,1],["2016-12-01",17.492654741731982,1],["2017-01-01",17.570699159344233,1],["2017-02-01",17.90640416524901,1],["2017-03-01",18.242377215670285,1],["2017-04-01",18.97340139033561,1],["2017-05-01",19.23240575851637,1],["2017-06-01",20.136254398363064,1],["2017-07-01",20.360687193994373,1],["2017-08-01",21.951730840441513,1],["2017-09-01",23.1428023765124,1],["2017-10-01",23.846451097337653,1],["2017-11-01",23.979093194800654,1],["2017-12-01",24.25052621791203,1],["2018-01-01",23.405698220040918,1],["2018-02-01",23.364346455622588,1],["2018-03-01",23.865935734090606,1],["2018-04-01",24.26696773405415,1],["2018-05-01",25.620579698184372,1],["2018-06-01",27.433604355797403,1],["2018-07-01",29.109804190697073,1],["2018-08-01",29.461110042896152,1],["2018-09-01",30.469316398804516,1],["2018-10-01",30.288015018497077,1],["2018-11-01",30.371640853465564,1],["2018-12-01",31.052426448520446,1],["2019-01-01",30.578172913405993,1],["2019-02-01",32.22938421743194,1],["2019-03-01",32.967926090430154,1],["2019-04-01",35.220070031913664,1],["2019-05-01",40.356246397563524,1],["2019-06-01",45.81250560593054,1],["2019-07-01",53.031168333703825,1],["2019-08-01",61.161693233652514,1],["2019-09-01",73.1420177509543,1],["2019-10-01",89.84491383429592,1],["2019-11-01",98.82158851032644,1],["2019-12-01",108.75211129244686,1],["2020-01-01",112.64617855690969,1],["2020-02-01",119.05863145770611,1],["2020-03-01",150.319559689302,1],["2020-04-01",161.444542792307,1],["2020-05-01",184.70565916732497,1],["2020-06-01",310.0024870815659,1],["2020-07-01",410.74312321904034,1],["2020-08-01",453.87448062999067,1],["2020-09-01",477.75012895940057,1],["2020-10-01",527.2448220063509,1],["2020-11-01",572.5117070560186,1],["2020-12-01",636.7947765690528,1],["2021-01-01",684.7346645374286,1],["2021-02-01",702.427886227941,1],["2021-03-01",727.573604708618,1],["2021-04-01",813.921474742472,1],["2021-05-01",874.5574042202671,1],["2021-06-01",940.7900915534876,1],["2021-07-01",1026.8846355177423,1],["2021-08-01",1022.3193664373603,1],["2021-09-01",1132.294385215382,1],["2021-10-01",1296.7757253039347,1],["2021-11-01",1359.9876316365342,1],["2021-12-01",1476.2780058038354,1],["2022-01-01",1460.9871952349813,1],["2022-02-01",1571.8205432073353,1],["2022-03-01",1829.4831879419503,1],["2022-04-01",2085.008088872891,1],["2022-05-01",3017.2164097386553,1],["2022-06-01",3477.3174955368945,1],["2022-07-01",3749.4212402658695,1],["2022-08-01",4996.626477748168,1],["2022-09-01",5953.892936181335,1],["2022-10-01",5841.033568093944,1],["2022-11-01",6432.644747089938,1],["2022-12-01",7261.5744808307145,1],["2023-01-01",8376.89585928593,1],["2023-02-01",9093.923254975933,1],["2023-03-01",9923.371637999162,1],["2023-04-01",11175.785327990403,1],["2023-05-01",22481.259106503323,1],["2023-06-01",44333.77348234969,1],["2023-07-01",40383.39198240062,1],["2023-08-01",41651.49712826149,1],["2023-09-01",48801.45587714006,1],["2023-10-01",52143.75332128168,1],["2023-11-01",54745.90363375466,1],["2023-12-01",58740.952770347205,1],["2024-01-01",58740.952770347205,0],["2024-02-01",58740.952770347205,0],["2024-03-01",58740.952770347205,0],["2024-04-01",58740.952770347205,0],["2024-05-01",58740.952770347205,0],["2024-06-01",58740.952770347205,0],["2024-07-01",58740.952770347205,0],["2024-08-01",58740.952770347205,0],["2024-09-01",58740.952770347205,0],["2024-10-01",58740.952770347205,0],["2024-11-01",58740.952770347205,0],["2024-12-05",58740.952770347205,0]],"^IXIC":[["2013-04-01",0.003651646497391071,1],["2013-05-01",0.0036349237841140926,1],["2013-06-01",0.0033070480342168663,1],["2013-07-01",0.0033901571642524254,1],["2013-08-01",0.0031416059755877994,1],["2013-09-01",0.0032176066881819195,1],["2013-10-01",0.0031807994700058747,1],["2013-11-01",0.0029517357685091396,1],["2013-12-01",0.0029665958083715427,1],["2014-01-01",0.002833615264423947,1],["2014-02-01",0.0029830899547905305,1],["2014-03-01",0.0029221160155317918,1],["2014-04-01",0.003077285122864705,1],["2014-05-01",0.003204392865532877,1],["2014-06-01",0.003093163205261537,1],["2014-07-01",0.0029441410032203692,1],["2014-08-01",0.0030567472643664266,1],["2014-09-01",0.002947727316377816,1],["2014-10-01",0.003065142517302769,1],["2014-11-01",0.002938947580468785,1],["2014-12-01",0.0028420620215397594,1],["2015-01-01",0.0027989134424502254,1],["2015-02-01",0.0028453096322900635,1],["2015-03-01",0.0026965508307560857,1],["2015-04-01",0.0027909181229235904,1],["2015-05-01",0.002780806511603874,1],["2015-06-01",0.0027409436564523053,1],["2015-07-01",0.0027371066377786797,1],["2015-08-01",0.002679859208923171,1],["2015-09-01",0.0030190645367688803,1],["2015-10-01",0.003061749187503756,1],["2015-11-01",0.002884830344185753,1],["2015-12-01",0.002863912107431634,1],["2016-01-01",0.0029941534777098784,1],["2016-02-01",0.0032103393776046975,1],["2016-03-01",0.0033068769116650016,1],["2016-04-01",0.003194567856073768,1],["2016-05-01",0.0032604380208428293,1],["2016-06-01",0.0032189404069889118,1],["2016-07-01",0.0032481669545021616,1],["2016-08-01",0.003109851552003818,1],["2016-09-01",0.0031374431771159757,1],["2016-10-01",0.0031092389859993623,1],["2016-11-01",0.003233241613733225,1],["2016-12-01",0.0032856967337307696,1],["2017-01-01",0.0032384683740911122,1],["2017-02-01",0.003166747411792611,1],["2017-03-01",0.003105159551070803,1],["2017-04-01",0.0032064181004177214,1],["2017-05-01",0.0031697099942631264,1],["2017-06-01",0.0032394699878530867,1],["2017-07-01",0.003298190602605548,1],["2017-08-01",0.0034449433633444724,1],["2017-09-01",0.0035923924170222234,1],["2017-10-01",0.0036652563157830065,1],["2017-11-01",0.003547916845657395,1],["2017-12-01",0.00354330571994051,1],["2018-01-01",0.0033737214401859277,1],["2018-02-01",0.003167115127217274,1],["2018-03-01",0.003280653731618352,1],["2018-04-01",0.003458720071530002,1],["2018-05-01",0.003632244306549904,1],["2018-06-01",0.0036638420792773816,1],["2018-07-01",0.00390636006551048,1],["2018-08-01",0.003825214133191515,1],["2018-09-01",0.0037672482721844026,1],["2018-10-01",0.0037431891513930765,1],["2018-11-01",0.004144703551946791,1],["2018-12-01",0.0041479946159916495,1],["2019-01-01",0.004699338423173882,1],["2019-02-01",0.004441529814072348,1],["2019-03-01",0.004345059966363618,1],["2019-04-01",0.004515254527251839,1],["2019-05-01",0.004962079536565909,1],["2019-06-01",0.006156593597872184,1],["2019-07-01",0.006510206755334489,1],["2019-08-01",0.007467339570934477,1],["2019-09-01",0.00925094205394611,1],["2019-10-01",0.011193075343546195,1],["2019-11-01",0.011856148532519954,1],["2019-12-01",0.012539388856675134,1],["2020-01-01",0.01246160490158606,1],["2020-02-01",0.012954222846510004,1],["2020-03-01",0.017343618054706366,1],["2020-04-01",0.021642810214130573,1],["2020-05-01",0.02127629169584472,1],["2020-06-01",0.03273030756091707,1],["2020-07-01",0.04081444705635907,1],["2020-08-01",0.04183699480656646,1],["2020-09-01",0.04031320083218026,1],["2020-10-01",0.046691930391625364,1],["2020-11-01",0.051997120635426435,1],["2020-12-01",0.051715759011978155,1],["2021-01-01",0.05284050102221653,1],["2021-02-01",0.053108902406021466,1],["2021-03-01",0.05427158830184649,1],["2021-04-01",0.060675565796951145,1],["2021-05-01",0.062326950444314945,1],["2021-06-01",0.06802993990807057,1],["2021-07-01",0.0708504601018916,1],["2021-08-01",0.06926940180611442,1],["2021-09-01",0.07396275588219071,1],["2021-10-01",0.08946409215232247,1],["2021-11-01",0.0875081976716346,1],["2021-12-01",0.09371843231066701,1],["2022-01-01",0.0928642742879378,1],["2022-02-01",0.11009128236740513,1],["2022-03-01",0.13337633409580182,1],["2022-04-01",0.14611609835217212,1],["2022-05-01",0.24467176069186447,1],["2022-06-01",0.2855669711996686,1],["2022-07-01",0.3406449644132763,1],["2022-08-01",0.4056374995204874,1],["2022-09-01",0.5085563297920841,1],["2022-10-01",0.5479902633104915,1],["2022-11-01",0.5766736483263664,1],["2022-12-01",0.6328075776017964,1],["2023-01-01",0.7931119686951438,1],["2023-02-01",0.785778408558624,1],["2023-03-01",0.8668532187830313,1],["2023-04-01",0.9201138367786004,1],["2023-05-01",1.841209451731528,1],["2023-06-01",3.424922601339548,1],["2023-07-01",2.92660840592211,1],["2023-08-01",2.917807515698945,1],["2023-09-01",3.45375754864504,1],["2023-10-01",3.9449107558117626,1],["2023-11-01",4.24812994268072,1],["2023-12-01",4.14212711683765,1],["2024-01-01",3.949316713325957,0],["2024-02-01",3.8508507642859717,0],["2024-03-01",3.6462800964058326,0],["2024-04-01",3.5824096390259026,0],["2024-05-01",3.7543535386134774,0],["2024-06-01",3.4828649561735032,0],["2024-07-01",3.3048994018966504,0],["2024-08-01",3.3286595597565687,0],["2024-09-01",3.340315737155937,0],["2024-10-01",3.2355355919535254,0],["2024-11-01",3.229357818071509,0],["2024-12-05",2.976468699206331,0]],"^GSPC":[["2013-04-01",0.007606444419563588,1],["2013-05-01",0.007566206873671015,1],["2013-06-01",0.007014052657137717,1],["2013-07-01",0.007224506498375672,1],["2013-08-01",0.006795227480731143,1],["2013-09-01",0.007125053146573545,1],["2013-10-01",0.007135543228094621,1],["2013-11-01",0.006600075908918732,1],["2013-12-01",0.006676355111972536,1],["2014-01-01",0.006386141957257876,1],["2014-02-01",0.006869299625084883,1],["2014-03-01",0.006703179795542346,1],["2014-04-01",0.0069295736316297585,1],["2014-05-01",0.007008158605394211,1],["2014-06-01",0.006829792804058854,1],["2014-07-01",0.006638656755133626,1],["2014-08-01",0.006911483327963372,1],["2014-09-01",0.0067548548777229345,1],["2014-10-01",0.006975724234397185,1],["2014-11-01",0.00674767786398469,1],["2014-12-01",0.006573112690649764,1],["2015-01-01",0.006471174419950083,1],["2015-02-01",0.006627232823929153,1],["2015-03-01",0.006370376346827533,1],["2015-04-01",0.006606481051609071,1],["2015-05-01",0.00661612896608309,1],["2015-06-01",0.006622725559521083,1],["2015-07-01",0.006659431834605577,1],["2015-08-01",0.006538072395622196,1],["2015-09-01",0.007162073835064958,1],["2015-10-01",0.007375790559722361,1],["2015-11-01",0.007023160917427267,1],["2015-12-01",0.007052968163333662,1],["2016-01-01",0.007194738415765662,1],["2016-02-01",0.007603601954223444,1],["2016-03-01",0.007846015852596708,1],["2016-04-01",0.007521979299048459,1],["2016-05-01",0.007549572392048688,1],["2016-06-01",0.007577132980590657,1],["2016-07-01",0.0074842417817747135,1],["2016-08-01",0.007394753968222331,1],["2016-09-01",0.007540104783312536,1],["2016-10-01",0.007614304580026919,1],["2016-11-01",0.00789790543852845,1],["2016-12-01",0.007950592619148534,1],["2017-01-01",0.007803754103085616,1],["2017-02-01",0.007834477520759142,1],["2017-03-01",0.007664446107501508,1],["2017-04-01",0.008031613012704405,1],["2017-05-01",0.00805208530815004,1],["2017-06-01",0.008335750300085352,1],["2017-07-01",0.008374093869578816,1],["2017-08-01",0.00886186668888008,1],["2017-09-01",0.009352819289854352,1],["2017-10-01",0.009458373615410243,1],["2017-11-01",0.009282672936929273,1],["2017-12-01",0.009168093955839233,1],["2018-01-01",0.00872133127787796,1],["2018-02-01",0.008295672517063936,1],["2018-03-01",0.008789687757014528,1],["2018-04-01",0.009214896118779643,1],["2018-05-01",0.009693896266629913,1],["2018-06-01",0.010090706899807886,1],["2018-07-01",0.010761679408554575,1],["2018-08-01",0.01044286975217564,1],["2018-09-01",0.010517686405629225,1],["2018-10-01",0.010350312038173938,1],["2018-11-01",0.011175987452197007,1],["2018-12-01",0.011127907704182207,1],["2019-01-01",0.012345041258491929,1],["2019-02-01",0.011926560659781118,1],["2019-03-01",0.011781749267605331,1],["2019-04-01",0.01236386314853241,1],["2019-05-01",0.013669286742894764,1],["2019-06-01",0.016649829410597946,1],["2019-07-01",0.017847139877129076,1],["2019-08-01",0.020521853972322236,1],["2019-09-01",0.025143267814622353,1],["2019-10-01",0.030112014183333976,1],["2019-11-01",0.03239287429175291,1],["2019-12-01",0.03459201549511597,1],["2020-01-01",0.03471729983918202,1],["2020-02-01",0.03679578036373112,1],["2020-03-01",0.05053981407555556,1],["2020-04-01",0.06462744897813022,1],["2020-05-01",0.06437778302845898,1],["2020-06-01",0.10201544175387237,1],["2020-07-01",0.13224523926910534,1],["2020-08-01",0.13802876879627934,1],["2020-09-01",0.13621049453176226,1],["2020-10-01",0.15571915157936153,1],["2020-11-01",0.1736884034757896,1],["2020-12-01",0.1746619479303584,1],["2021-01-01",0.18188727251926673,1],["2021-02-01",0.18825942021824474,1],["2021-03-01",0.18934852553656628,1],["2021-04-01",0.20384831339827225,1],["2021-05-01",0.20862633130286884,1],["2021-06-01",0.22312003434008956,1],["2021-07-01",0.23876984609152768,1],["2021-08-01",0.23198363418712478,1],["2021-09-01",0.25002085189179907,1],["2021-10-01",0.30037702525966714,1],["2021-11-01",0.2949684851646665,1],["2021-12-01",0.3207333900049864,1],["2022-01-01",0.30576482761727286,1],["2022-02-01",0.3477810066755721,1],["2022-03-01",0.4193042466240363,1],["2022-04-01",0.45922053282483405,1],["2022-05-01",0.7304530104767281,1],["2022-06-01",0.8379522951977474,1],["2022-07-01",0.9916480402713223,1],["2022-08-01",1.215020649875109,1],["2022-09-01",1.5123955581714548,1],["2022-10-01",1.618113436466565,1],["2022-11-01",1.648639389277732,1],["2022-12-01",1.7766885087581843,1],["2023-01-01",2.1739593371808623,1],["2023-02-01",2.2343407121346313,1],["2023-03-01",2.5037900906658237,1],["2023-04-01",2.724339329114348,1],["2023-05-01",5.39534243284345,1],["2023-06-01",10.59848381660368,1],["2023-07-01",9.07394082427649,1],["2023-08-01",9.096536979445522,1],["2023-09-01",10.771521393465253,1],["2023-10-01",12.170267167286218,1],["2023-11-01",13.030798634519293,1],["2023-12-01",12.883397816325163,1],["2024-01-01",12.379025194421489,0],["2024-02-01",12.08385624321131,0],["2024-03-01",11.52120040377062,0],["2024-04-01",11.171792606301935,0],["2024-05-01",11.680374799872485,0],["2024-06-01",11.089161880119153,0],["2024-07-01",10.736628221767571,0],["2024-08-01",10.607196023670165,0],["2024-09-01",10.444896920518351,0],["2024-10-01",10.202102733126948,0],["2024-11-01",10.263619180334283,0],["2024-12-05",9.651038695271826,0]],"XAU":[["2013-04-01",0.0074599255392750335,1],["2013-05-01",0.0084490885181733,1],["2013-06-01",0.008194548104429294,1],["2013-07-01",0.00926900342724069,1],["2013-08-01",0.008805155021491361,1],["2013-09-01",0.00838980491702862,1],["2013-10-01",0.009302964539191876,1],["2013-11-01",0.00882046358499733,1],["2013-12-01",0.009635909659596499,1],["2014-01-01",0.009733288763963316,1],["2014-02-01",0.009836409470812234,1],["2014-03-01",0.009388583911037246,1],["2014-04-01",0.01016043531177596,1],["2014-05-01",0.010285177992885797,1],["2014-06-01",0.010523795221649595,1],["2014-07-01",0.00981842730660168,1],["2014-08-01",0.010309704474274857,1],["2014-09-01",0.010519894775776872,1],["2014-10-01",0.011333205635900736,1],["2014-11-01",0.011599736527155026,1],["2014-12-01",0.011203027994742591,1],["2015-01-01",0.011230644941392415,1],["2015-02-01",0.010307905136730213,1],["2015-03-01",0.011052629947319408,1],["2015-04-01",0.011349073039729152,1],["2015-05-01",0.011715064485860531,1],["2015-06-01",0.01174340013026588,1],["2015-07-01",0.011810409126627307,1],["2015-08-01",0.01254848881575731,1],["2015-09-01",0.012395573326599208,1],["2015-10-01",0.012728883938711593,1],["2015-11-01",0.01283066386887747,1],["2015-12-01",0.013772661088421333,1],["2016-01-01",0.013806453031677069,1],["2016-02-01",0.013078215647436725,1],["2016-03-01",0.012325933688162804,1],["2016-04-01",0.012669810382995122,1],["2016-05-01",0.012048024206276648,1],["2016-06-01",0.01304190246209121,1],["2016-07-01",0.011658280849559647,1],["2016-08-01",0.011891732559284827,1],["2016-09-01",0.012425899576250262,1],["2016-10-01",0.012502781779176157,1],["2016-11-01",0.012957263463017347,1],["2016-12-01",0.014889747716162263,1],["2017-01-01",0.015253651061201511,1],["2017-02-01",0.01480197087511979,1],["2017-03-01",0.014625643508891494,1],["2017-04-01",0.015189725685074882,1],["2017-05-01",0.015303609910166646,1],["2017-06-01",0.015919521364801854,1],["2017-07-01",0.01639870107291501,1],["2017-08-01",0.017316403356173883,1],["2017-09-01",0.017466567237625203,1],["2017-10-01",0.01865770180306795,1],["2017-11-01",0.01880320592870293,1],["2017-12-01",0.0189372359235675,1],["2018-01-01",0.017910040277975308,1],["2018-02-01",0.017327933905347936,1],["2018-03-01",0.01811973438739361,1],["2018-04-01",0.018291712268897996,1],["2018-05-01",0.019624595431418285,1],["2018-06-01",0.02121577792855592,1],["2018-07-01",0.02322321958725431,1],["2018-08-01",0.024190222845121602,1],["2018-09-01",0.025367534060988687,1],["2018-10-01",0.025472826390856414,1],["2018-11-01",0.024630185866526433,1],["2018-12-01",0.025404300601799063,1],["2019-01-01",0.02386504083199684,1],["2019-02-01",0.02445726821339823,1],["2019-03-01",0.02548420686790251,1],["2019-04-01",0.0273564849958883,1],["2019-05-01",0.03159894092929224,1],["2019-06-01",0.035091921169086736,1],["2019-07-01",0.038273654809800724,1],["2019-08-01",0.04252511368842626,1],["2019-09-01",0.047829028247704033,1],["2019-10-01",0.0606318401010746,1],["2019-11-01",0.06527660029049613,1],["2019-12-01",0.07438753164514657,1],["2020-01-01",0.07418764673579516,1],["2020-02-01",0.07490811915424495,1],["2020-03-01",0.09476145042813598,1],["2020-04-01",0.10140331732784803,1],["2020-05-01",0.10862539815630382,1],["2020-06-01",0.17796932780865615,1],["2020-07-01",0.23226291388667075,1],["2020-08-01",0.2297285683708698,1],["2020-09-01",0.24219542787596815,1],["2020-10-01",0.276951160103496,1],["2020-11-01",0.3050628631047995,1],["2020-12-01",0.35156802819600835,1],["2021-01-01",0.3607182212783174,1],["2021-02-01",0.37808180976218925,1],["2021-03-01",0.42188355469029215,1],["2021-04-01",0.47034894182417974,1],["2021-05-01",0.4944047917538014,1],["2021-06-01",0.49543887801389763,1],["2021-07-01",0.5782798136454613,1],["2021-08-01",0.5636353362979099,1],["2021-09-01",0.624449030502431,1],["2021-10-01",0.7363740956138393,1],["2021-11-01",0.7589546977110843,1],["2021-12-01",0.8284872168571124,1],["2022-01-01",0.7987655292508213,1],["2022-02-01",0.8728162294376012,1],["2022-03-01",0.9418545348162749,1],["2022-04-01",1.0832451024930219,1],["2022-05-01",1.5904351139014399,1],["2022-06-01",1.883593340982425,1],["2022-07-01",2.072530084769362,1],["2022-08-01",2.8195963213932913,1],["2022-09-01",3.507438328704424,1],["2022-10-01",3.516769490678002,1],["2022-11-01",3.9059662168804814,1],["2022-12-01",4.028939369199305,1],["2023-01-01",4.5840049521184465,1],["2023-02-01",4.656088706547678,1],["2023-03-01",5.402581220875884,1],["2023-04-01",5.674505000287127,1],["2023-05-01",11.346741096234355,1],["2023-06-01",22.42490930284212,1],["2023-07-01",21.03813188715143,1],["2023-08-01",21.334729859038102,1],["2023-09-01",25.153734402754303,1],["2023-10-01",28.212899172012666,1],["2023-11-01",27.577701496467572,1],["2023-12-01",28.34838380696956,1],["2024-01-01",28.46351607439944,0],["2024-02-01",28.587459484744873,0],["2024-03-01",28.20623070126532,0],["2024-04-01",26.117989830279477,0],["2024-05-01",25.312063958270315,0],["2024-06-01",25.239225176835085,0],["2024-07-01",25.18635831934177,0],["2024-08-01",24.015063721101047,0],["2024-09-01",23.4658358126983,0],["2024-10-01",22.0783745082627,0],["2024-11-01",21.466293780395684,0],["2024-12-05",22.156499975447264,0]],"XAG":[["2013-04-01",0.4250725251683228,1],["2013-05-01",0.5188513943384677,1],["2013-06-01",0.5031635654512983,1],["2013-07-01",0.5945187643670565,1],["2013-08-01",0.5853189490557478,1],["2013-09-01",0.5000077550964124,1],["2013-10-01",0.5677952454711974,1],["2013-11-01",0.5314031866410687,1],["2013-12-01",0.6035289889045785,1],["2014-01-01",0.6081844953705903,1],["2014-02-01",0.6395418524774011,1],["2014-03-01",0.5869402811278501,1],["2014-04-01",0.6580434634657778,1],["2014-05-01",0.6945343701851653,1],["2014-06-01",0.701570624348613,1],["2014-07-01",0.6181635977301934,1],["2014-08-01",0.6560540969042339,1],["2014-09-01",0.696548859426116,1],["2014-10-01",0.7996428526242207,1],["2014-11-01",0.8449211970831962,1],["2014-12-01",0.8765741734873341,1],["2015-01-01",0.8485227102775559,1],["2015-02-01",0.7684477845227954,1],["2015-03-01",0.8096422253527543,1],["2015-04-01",0.8034183157970816,1],["2015-05-01",0.8560236344108405,1],["2015-06-01",0.8357080128282567,1],["2015-07-01",0.8839912285687711,1],["2015-08-01",0.9318835266109683,1],["2015-09-01",0.9654860562844364,1],["2015-10-01",0.9750339255989607,1],["2015-11-01",0.9395246311229338,1],["2015-12-01",1.0401774741708036,1],["2016-01-01",1.0580670232268503,1],["2016-02-01",1.0269565743107423,1],["2016-03-01",1.0285923269798252,1],["2016-04-01",1.0279021804680126,1],["2016-05-01",0.8763298953924216,1],["2016-06-01",0.9952700979267037,1],["2016-07-01",0.7951591730120476,1],["2016-08-01",0.785577494811674,1],["2016-09-01",0.8706476177681114,1],["2016-10-01",0.868791966061245,1],["2016-11-01",0.9112857801520777,1],["2016-12-01",1.0573625828576583,1],["2017-01-01",1.1031698455607386,1],["2017-02-01",1.0197851167185132,1],["2017-03-01",0.9920004063732129,1],["2017-04-01",1.039325360827832,1],["2017-05-01",1.1373427405361733,1],["2017-06-01",1.169217048429639,1],["2017-07-01",1.2248877432127447,1],["2017-08-01",1.3166433031134583,1],["2017-09-01",1.305661367357126,1],["2017-10-01",1.4334697915887096,1],["2017-11-01",1.4001183898333307,1],["2017-12-01",1.474106551987207,1],["2018-01-01",1.3755130947048309,1],["2018-02-01",1.3580545068807794,1],["2018-03-01",1.4491011936174496,1],["2018-04-01",1.4796953444613656,1],["2018-05-01",1.582789709829216,1],["2018-06-01",1.6724902382232758,1],["2018-07-01",1.8062141544636712,1],["2018-08-01",1.912255249220094,1],["2018-09-01",2.0959876266985664,1],["2018-10-01",2.088904728436157,1],["2018-11-01",2.0597983046374555,1],["2018-12-01",2.1902617838964047,1],["2019-01-01",1.9773812782326645,1],["2019-02-01",2.0265591852601155,1],["2019-03-01",2.1674453109648057,1],["2019-04-01",2.3324589994830913,1],["2019-05-01",2.746542414264932,1],["2019-06-01",3.1421473613695747,1],["2019-07-01",3.5005227236824226,1],["2019-08-01",3.7506460369292283,1],["2019-09-01",3.9600916960810433,1],["2019-10-01",5.186758555492702,1],["2019-11-01",5.4547995005237135,1],["2019-12-01",6.404906656118576,1],["2020-01-01",6.295016534451855,1],["2020-02-01",6.6015451382721695,1],["2020-03-01",9.009550123146811,1],["2020-04-01",11.54040948234282,1],["2020-05-01",12.33843777343326,1],["2020-06-01",16.92063015048293,1],["2020-07-01",22.798190261060796,1],["2020-08-01",18.607142599037644,1],["2020-09-01",16.884621170176686,1],["2020-10-01",22.136869462069328,1],["2020-11-01",24.422181499127362,1],["2020-12-01",26.716820370171096,1],["2021-01-01",25.951738221874294,1],["2021-02-01",24.654389941694983,1],["2021-03-01",27.442162851028684,1],["2021-04-01",32.592712230661284,1],["2021-05-01",33.75172393648043,1],["2021-06-01",33.780695804086356,1],["2021-07-01",39.49026575963179,1],["2021-08-01",40.07838482699674,1],["2021-09-01",46.87330759116487,1],["2021-10-01",57.551386496006984,1],["2021-11-01",56.6225002485055,1],["2021-12-01",65.96289146474633,1],["2022-01-01",62.661638534524684,1],["2022-02-01",69.47119862303435,1],["2022-03-01",72.11065320827359,1],["2022-04-01",84.68769094930933,1],["2022-05-01",132.49414920809474,1],["2022-06-01",159.55059320391825,1],["2022-07-01",188.6980226199581,1],["2022-08-01",245.7186006335739,1],["2022-09-01",333.9040207065353,1],["2022-10-01",306.9140130877052,1],["2022-11-01",327.6862566317732,1],["2022-12-01",319.7945844179033,1],["2023-01-01",349.5617490740246,1],["2023-02-01",378.05894330213795,1],["2023-03-01",473.0371033780657,1],["2023-04-01",463.639077148423,1],["2023-05-01",900.619248127128,1],["2023-06-01",1856.4107072509046,1],["2023-07-01",1773.4576582709542,1],["2023-08-01",1706.888765190438,1],["2023-09-01",2018.0070585142932,1],["2023-10-01",2357.951996814088,1],["2023-11-01",2375.2999380083293,1],["2023-12-01",2306.099316620507,1],["2024-01-01",2466.2424265201935,0],["2024-02-01",2537.242028724185,0],["2024-03-01",2539.106466565115,0],["2024-04-01",2341.140057176602,0],["2024-05-01",2204.6019991476796,0],["2024-06-01",1931.7279519673637,0],["2024-07-01",1993.5504551200436,0],["2024-08-01",2060.8693492234447,0],["2024-09-01",2035.2347974344648,0],["2024-10-01",1872.663336547252,0],["2024-11-01",1809.6137348911998,0],["2024-12-05",1873.6848417159285,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.12074337080848997,1],["2013-05-01",0.09911663211590997,1],["2013-06-01",0.0892358820813341,1],["2013-07-01",0.1283937237600216,1],["2013-08-01",0.10977169793415957,1],["2013-09-01",0.08307057337793605,1],["2013-10-01",0.08777293560855595,1],["2013-11-01",0.05556930363473808,1],["2013-12-01",0.012665506620187558,1],["2014-01-01",0.015317649144123542,1],["2014-02-01",0.014294134315010323,1],["2014-03-01",0.021990637174117283,1],["2014-04-01",0.026977101744631877,1],["2014-05-01",0.02900029293312521,1],["2014-06-01",0.020524477984370376,1],["2014-07-01",0.02015712313660205,1],["2014-08-01",0.02237591732918033,1],["2014-09-01",0.02851558056044876,1],["2014-10-01",0.03616436095059743,1],["2014-11-01",0.042011477659787834,1],["2014-12-01",0.035792227642847646,1],["2015-01-01",0.04242666578919297,1],["2015-02-01",0.05827822455136297,1],["2015-03-01",0.05190113266563391,1],["2015-04-01",0.05560337121240789,1],["2015-05-01",0.059113453339187015,1],["2015-06-01",0.06251544288839371,1],["2015-07-01",0.05334641771299904,1],["2015-08-01",0.04899863877899642,1],["2015-09-01",0.06208356129511884,1],["2015-10-01",0.0595269967035218,1],["2015-11-01",0.04499972624119564,1],["2015-12-01",0.04044901135382211,1],["2016-01-01",0.034087521033254846,1],["2016-02-01",0.039723699069665185,1],["2016-03-01",0.03516407015196959,1],["2016-04-01",0.037172226415042815,1],["2016-05-01",0.03446571697291869,1],["2016-06-01",0.029630435952043694,1],["2016-07-01",0.023088011174435676,1],["2016-08-01",0.026922953864616204,1],["2016-09-01",0.028640000544553016,1],["2016-10-01",0.026844491825672865,1],["2016-11-01",0.02305709776562165,1],["2016-12-01",0.023231234216851387,1],["2017-01-01",0.017616457916190445,1],["2017-02-01",0.0187358888105437,1],["2017-03-01",0.014863417134483841,1],["2017-04-01",0.017483203085493847,1],["2017-05-01",0.013674055382399715,1],["2017-06-01",0.008213728828547703,1],["2017-07-01",0.008263630467930863,1],["2017-08-01",0.008030091644892642,1],["2017-09-01",0.004678618541985295,1],["2017-10-01",0.005426152399704734,1],["2017-11-01",0.0035488667308876823,1],["2017-12-01",0.0022318573126004315,1],["2018-01-01",0.001742183720279223,1],["2018-02-01",0.0025870358359542434,1],["2018-03-01",0.0021907159822079207,1],["2018-04-01",0.003560310237812599,1],["2018-05-01",0.002822660360758808,1],["2018-06-01",0.003648389199919769,1],["2018-07-01",0.004583980715666484,1],["2018-08-01",0.0038752082961241853,1],["2018-09-01",0.00423565030668566,1],["2018-10-01",0.004607595208752202,1],["2018-11-01",0.004783160409927864,1],["2018-12-01",0.007466594786132229,1],["2019-01-01",0.007959050316813706,1],["2019-02-01",0.009327139992791653,1],["2019-03-01",0.008611843113836566,1],["2019-04-01",0.00849160791103187,1],["2019-05-01",0.007502549539553196,1],["2019-06-01",0.005356999627831499,1],["2019-07-01",0.005019147389267956,1],["2019-08-01",0.005879570756481564,1],["2019-09-01",0.00748929315999864,1],["2019-10-01",0.010793535704171856,1],["2019-11-01",0.010674979849075453,1],["2019-12-01",0.014658967330105473,1],["2020-01-01",0.015682567297485576,1],["2020-02-01",0.012681840396511145,1],["2020-03-01",0.0176799396352708,1],["2020-04-01",0.024453414332613208,1],["2020-05-01",0.02092231263421037,1],["2020-06-01",0.030406309983117222,1],["2020-07-01",0.044471757225142274,1],["2020-08-01",0.038364615091374135,1],["2020-09-01",0.04007429854803127,1],["2020-10-01",0.049648803749419615,1],["2020-11-01",0.041621734498200294,1],["2020-12-01",0.03381191708648328,1],["2021-01-01",0.023327390594569584,1],["2021-02-01",0.02093498300688234,1],["2021-03-01",0.014656576649534962,1],["2021-04-01",0.013858102948345266,1],["2021-05-01",0.015122889487089666,1],["2021-06-01",0.02568869868698936,1],["2021-07-01",0.030569651156503223,1],["2021-08-01",0.025530393805872593,1],["2021-09-01",0.023214835060929966,1],["2021-10-01",0.02696025521327982,1],["2021-11-01",0.022268028124139486,1],["2021-12-01",0.025818823864756056,1],["2022-01-01",0.030645942072841673,1],["2022-02-01",0.04051611868211375,1],["2022-03-01",0.04120559620067158,1],["2022-04-01",0.04506334237505247,1],["2022-05-01",0.07837750956105911,1],["2022-06-01",0.11663959120644414,1],["2022-07-01",0.19306840425893057,1],["2022-08-01",0.21430158214726652,1],["2022-09-01",0.2958423430854773,1],["2022-10-01",0.3024692844350977,1],["2022-11-01",0.31401922802689497,1],["2022-12-01",0.4278286660180367,1],["2023-01-01",0.5042150873465128,1],["2023-02-01",0.3833185138498091,1],["2023-03-01",0.419668119138026,1],["2023-04-01",0.39262414741900986,1],["2023-05-01",0.8004364852772583,1],["2023-06-01",1.6529174012874883,1],["2023-07-01",1.3202493880735857,1],["2023-08-01",1.4039561353801813,1],["2023-09-01",1.8918640305324883,1],["2023-10-01",1.86357774944381,1],["2023-11-01",1.545022742310252,1],["2023-12-01",1.517618802692703,1],["2024-01-01",1.3285091191990916,0],["2024-02-01",1.363575881997264,0],["2024-03-01",0.9407843499755238,0],["2024-04-01",0.8428981913152063,0],["2024-05-01",1.007936948441632,0],["2024-06-01",0.8673771323403346,0],["2024-07-01",0.934769863821368,0],["2024-08-01",0.8992930891728584,0],["2024-09-01",1.0248969887712034,0],["2024-10-01",0.9656575602756469,0],["2024-11-01",0.8454119516480605,0],["2024-12-01",0.6038352015856915,0],["2024-12-06",0.598307384225238,0]],"local":[["2013-04-01",3847.20624178,1],["2013-05-01",3896.8217268,1],["2013-06-01",3688.95179454,1],["2013-07-01",3748.57077309,1],["2013-08-01",3700.26336484,1],["2013-09-01",3757.44420352,1],["2013-10-01",3869.84268237,1],["2013-11-01",3741.75287458,1],["2013-12-01",3887.97841603,1],["2014-01-01",3799.89627940793,1],["2014-02-01",3947.48314221243,1],["2014-03-01",4014.08167936484,1],["2014-04-01",4186.019434186,1],["2014-05-01",4257.05376545,1],["2014-06-01",4235.62661916,1],["2014-07-01",4199.30900004,1],["2014-08-01",4299.50043037,1],["2014-09-01",4363.78471975,1],["2014-10-01",4433.09740415,1],["2014-11-01",4389.90483201,1],["2014-12-01",4377.1312726058,1],["2015-01-01",4294.89704535,1],["2015-02-01",4265.52949614,1],["2015-03-01",4323.1375652,1],["2015-04-01",4403.29125682,1],["2015-05-01",4451.84335671,1],["2015-06-01",4501.66938525931,1],["2015-07-01",4436.78769648,1],["2015-08-01",4434.93830828,1],["2015-09-01",4547.95172720027,1],["2015-10-01",4563.74771276802,1],["2015-11-01",4711.21002490863,1],["2015-12-01",4736.13897830419,1],["2016-01-01",4727.58829922164,1],["2016-02-01",4748.02920974037,1],["2016-03-01",4899.78277241845,1],["2016-04-01",4986.2862532,1],["2016-05-01",5031.25564203483,1],["2016-06-01",5115.01585206339,1],["2016-07-01",5064.32538431189,1],["2016-08-01",5180.73350140411,1],["2016-09-01",5277.08662172195,1],["2016-10-01",5312.89941296,1],["2016-11-01",5420.010764744,1],["2016-12-01",5638.28101847196,1],["2017-01-01",5663.43651173,1],["2017-02-01",5771.64188081462,1],["2017-03-01",5879.93364675162,1],["2017-04-01",6116.78264045627,1],["2017-05-01",6200.28234567504,1],["2017-06-01",6491.67162037991,1],["2017-07-01",6564.0258915,1],["2017-08-01",7075.54280054419,1],["2017-09-01",7460.19831465148,1],["2017-10-01",7687.02300579324,1],["2017-11-01",7729.78085057999,1],["2017-12-01",7817.27864573082,1],["2018-01-01",7544.94410718397,1],["2018-02-01",7531.61415871003,1],["2018-03-01",7693.30397608807,1],["2018-04-01",7822.57865084767,1],["2018-05-01",8258.9222504346,1],["2018-06-01",8843.35983388272,1],["2018-07-01",9383.6912501,1],["2018-08-01",9496.93645195,1],["2018-09-01",9821.93682289911,1],["2018-10-01",9763.49341445579,1],["2018-11-01",9790.45062140694,1],["2018-12-01",10009.9052693895,1],["2019-01-01",9857.02726586089,1],["2019-02-01",10389.3035039335,1],["2019-03-01",10627.3761775278,1],["2019-04-01",11353.3660625583,1],["2019-05-01",13009.0382514053,1],["2019-06-01",14767.8907485373,1],["2019-07-01",17076.0362564838,1],["2019-08-01",19694.0652823978,1],["2019-09-01",23551.7297889493,1],["2019-10-01",28930.0623444882,1],["2019-11-01",31820.5515991467,1],["2019-12-01",35018.17994492,1],["2020-01-01",36272.0696079711,1],["2020-02-01",38336.87944844,1],["2020-03-01",48402.8983702748,1],["2020-04-01",51985.1429405674,1],["2020-05-01",59475.2224365843,1],["2020-06-01",99820.8011502667,1],["2020-07-01",132259.285676531,1],["2020-08-01",146147.582762857,1],["2020-09-01",153835.541524927,1],["2020-10-01",169772.832686045,1],["2020-11-01",184348.769672038,1],["2020-12-01",205047.918055235,1],["2021-01-01",220484.561981052,1],["2021-02-01",226181.779365397,1],["2021-03-01",234278.700716175,1],["2021-04-01",262082.714867076,1],["2021-05-01",281607.484158926,1],["2021-06-01",302934.409480223,1],["2021-07-01",330656.852636713,1],["2021-08-01",329186.83599283,1],["2021-09-01",364598.792039353,1],["2021-10-01",417561.783547867,1],["2021-11-01",437916.017386964,1],["2021-12-01",475361.517868835,1],["2022-01-01",470437.876865664,1],["2022-02-01",506126.214912762,1],["2022-03-01",589093.586517308,1],["2022-04-01",671372.604617071,1],["2022-05-01",971543.683935847,1],["2022-06-01",1119696.23356288,1],["2022-07-01",1207313.63936561,1],["2022-08-01",1608913.72583491,1],["2022-09-01",1917153.52545039,1],["2022-10-01",1880812.80892625,1],["2022-11-01",2071311.60856296,1],["2022-12-01",2338226.98282749,1],["2023-01-01",2697360.46669007,1],["2023-02-01",2928243.28810225,1],["2023-03-01",3195325.66743573,1],["2023-04-01",3598602.87561291,1],["2023-05-01",7238965.43229407,1],["2023-06-01",14275475.0613166,1],["2023-07-01",13003452.218333,1],["2023-08-01",13411782.0753002,1],["2023-09-01",15714068.7924391,1],["2023-10-01",16790288.5694527,1],["2023-11-01",17628180.970069,1],["2023-12-01",18914586.7920518,1],["2024-01-01",18914586.7920518,0],["2024-02-01",18914586.7920518,0],["2024-03-01",18914586.7920518,0],["2024-04-01",18914586.7920518,0],["2024-05-01",18914586.7920518,0],["2024-06-01",18914586.7920518,0],["2024-07-01",18914586.7920518,0],["2024-08-01",18914586.7920518,0],["2024-09-01",18914586.7920518,0],["2024-10-01",18914586.7920518,0],["2024-11-01",18914586.7920518,0],["2024-12-01",18914586.7920518,0],["2024-12-06",18914586.7920518,0]],"USD":[["2013-04-01",11.935880862840053,1],["2013-05-01",12.087394160476824,1],["2013-06-01",11.444899587191752,1],["2013-07-01",11.629866282610653,1],["2013-08-01",11.479993509115204,1],["2013-09-01",11.656230347234006,1],["2013-10-01",12.004909526269309,1],["2013-11-01",11.607553178746043,1],["2013-12-01",12.061169653527887,1],["2014-01-01",11.787923899677022,1],["2014-02-01",12.245763424602842,1],["2014-03-01",12.452363402617175,1],["2014-04-01",12.985743532042433,1],["2014-05-01",13.20610409707737,1],["2014-06-01",13.13963344859611,1],["2014-07-01",13.026970023353693,1],["2014-08-01",13.337780863778487,1],["2014-09-01",13.537201651988614,1],["2014-10-01",13.752221375926144,1],["2014-11-01",13.618230678291374,1],["2014-12-01",13.57860492666213,1],["2015-01-01",13.3235003812846,1],["2015-02-01",13.232397253790438,1],["2015-03-01",13.411107272210314,1],["2015-04-01",13.659757642541466,1],["2015-05-01",13.810374505894908,1],["2015-06-01",13.96494331240294,1],["2015-07-01",13.765045602129728,1],["2015-08-01",13.759307912014593,1],["2015-09-01",14.109929796925677,1],["2015-10-01",14.158936528044041,1],["2015-11-01",14.613512379131516,1],["2015-12-01",14.69083849431609,1],["2016-01-01",14.664315487707986,1],["2016-02-01",14.727720323690006,1],["2016-03-01",15.198438579732187,1],["2016-04-01",15.469853947490991,1],["2016-05-01",15.606248971860943,1],["2016-06-01",15.866061389405365,1],["2016-07-01",15.711968799945614,1],["2016-08-01",16.069908863898416,1],["2016-09-01",16.372056308220696,1],["2016-10-01",16.479868426557207,1],["2016-11-01",16.81211280899086,1],["2016-12-01",17.492654741731982,1],["2017-01-01",17.570699159344233,1],["2017-02-01",17.90640416524901,1],["2017-03-01",18.242377215670285,1],["2017-04-01",18.97340139033561,1],["2017-05-01",19.23240575851637,1],["2017-06-01",20.136254398363064,1],["2017-07-01",20.360687193994373,1],["2017-08-01",21.951730840441513,1],["2017-09-01",23.1428023765124,1],["2017-10-01",23.846451097337653,1],["2017-11-01",23.979093194800654,1],["2017-12-01",24.25052621791203,1],["2018-01-01",23.405698220040918,1],["2018-02-01",23.364346455622588,1],["2018-03-01",23.865935734090606,1],["2018-04-01",24.26696773405415,1],["2018-05-01",25.620579698184372,1],["2018-06-01",27.433604355797403,1],["2018-07-01",29.109804190697073,1],["2018-08-01",29.461110042896152,1],["2018-09-01",30.469316398804516,1],["2018-10-01",30.288015018497077,1],["2018-11-01",30.371640853465564,1],["2018-12-01",31.052426448520446,1],["2019-01-01",30.578172913405993,1],["2019-02-01",32.22938421743194,1],["2019-03-01",32.967926090430154,1],["2019-04-01",35.220070031913664,1],["2019-05-01",40.356246397563524,1],["2019-06-01",45.81250560593054,1],["2019-07-01",53.031168333703825,1],["2019-08-01",61.161693233652514,1],["2019-09-01",73.1420177509543,1],["2019-10-01",89.84491383429592,1],["2019-11-01",98.82158851032644,1],["2019-12-01",108.75211129244686,1],["2020-01-01",112.64617855690969,1],["2020-02-01",119.05863145770611,1],["2020-03-01",150.319559689302,1],["2020-04-01",161.444542792307,1],["2020-05-01",184.70565916732497,1],["2020-06-01",310.0024870815659,1],["2020-07-01",410.74312321904034,1],["2020-08-01",453.87448062999067,1],["2020-09-01",477.75012895940057,1],["2020-10-01",527.2448220063509,1],["2020-11-01",572.5117070560186,1],["2020-12-01",636.7947765690528,1],["2021-01-01",684.7346645374286,1],["2021-02-01",702.427886227941,1],["2021-03-01",727.573604708618,1],["2021-04-01",813.921474742472,1],["2021-05-01",874.5574042202671,1],["2021-06-01",940.7900915534876,1],["2021-07-01",1026.8846355177423,1],["2021-08-01",1022.3193664373603,1],["2021-09-01",1132.294385215382,1],["2021-10-01",1296.7757253039347,1],["2021-11-01",1359.9876316365342,1],["2021-12-01",1476.2780058038354,1],["2022-01-01",1460.9871952349813,1],["2022-02-01",1571.8205432073353,1],["2022-03-01",1829.4831879419503,1],["2022-04-01",2085.008088872891,1],["2022-05-01",3017.2164097386553,1],["2022-06-01",3477.3174955368945,1],["2022-07-01",3749.4212402658695,1],["2022-08-01",4996.626477748168,1],["2022-09-01",5953.892936181335,1],["2022-10-01",5841.033568093944,1],["2022-11-01",6432.644747089938,1],["2022-12-01",7261.5744808307145,1],["2023-01-01",8376.89585928593,1],["2023-02-01",9093.923254975933,1],["2023-03-01",9923.371637999162,1],["2023-04-01",11175.785327990403,1],["2023-05-01",22481.259106503323,1],["2023-06-01",44333.77348234969,1],["2023-07-01",40383.39198240062,1],["2023-08-01",41651.49712826149,1],["2023-09-01",48801.45587714006,1],["2023-10-01",52143.75332128168,1],["2023-11-01",54745.90363375466,1],["2023-12-01",58740.952770347205,1],["2024-01-01",58740.952770347205,0],["2024-02-01",58740.952770347205,0],["2024-03-01",58740.952770347205,0],["2024-04-01",58740.952770347205,0],["2024-05-01",58740.952770347205,0],["2024-06-01",58740.952770347205,0],["2024-07-01",58740.952770347205,0],["2024-08-01",58740.952770347205,0],["2024-09-01",58740.952770347205,0],["2024-10-01",58740.952770347205,0],["2024-11-01",58740.952770347205,0],["2024-12-01",58740.952770347205,0],["2024-12-06",58740.952770347205,0]],"^IXIC":[["2013-04-01",0.003651646497391071,1],["2013-05-01",0.0036349237841140926,1],["2013-06-01",0.0033070480342168663,1],["2013-07-01",0.0033901571642524254,1],["2013-08-01",0.0031416059755877994,1],["2013-09-01",0.0032176066881819195,1],["2013-10-01",0.0031807994700058747,1],["2013-11-01",0.0029517357685091396,1],["2013-12-01",0.0029665958083715427,1],["2014-01-01",0.002833615264423947,1],["2014-02-01",0.0029830899547905305,1],["2014-03-01",0.0029221160155317918,1],["2014-04-01",0.003077285122864705,1],["2014-05-01",0.003204392865532877,1],["2014-06-01",0.003093163205261537,1],["2014-07-01",0.0029441410032203692,1],["2014-08-01",0.0030567472643664266,1],["2014-09-01",0.002947727316377816,1],["2014-10-01",0.003065142517302769,1],["2014-11-01",0.002938947580468785,1],["2014-12-01",0.0028420620215397594,1],["2015-01-01",0.0027989134424502254,1],["2015-02-01",0.0028453096322900635,1],["2015-03-01",0.0026965508307560857,1],["2015-04-01",0.0027909181229235904,1],["2015-05-01",0.002780806511603874,1],["2015-06-01",0.0027409436564523053,1],["2015-07-01",0.0027371066377786797,1],["2015-08-01",0.002679859208923171,1],["2015-09-01",0.0030190645367688803,1],["2015-10-01",0.003061749187503756,1],["2015-11-01",0.002884830344185753,1],["2015-12-01",0.002863912107431634,1],["2016-01-01",0.0029941534777098784,1],["2016-02-01",0.0032103393776046975,1],["2016-03-01",0.0033068769116650016,1],["2016-04-01",0.003194567856073768,1],["2016-05-01",0.0032604380208428293,1],["2016-06-01",0.0032189404069889118,1],["2016-07-01",0.0032481669545021616,1],["2016-08-01",0.003109851552003818,1],["2016-09-01",0.0031374431771159757,1],["2016-10-01",0.0031092389859993623,1],["2016-11-01",0.003233241613733225,1],["2016-12-01",0.0032856967337307696,1],["2017-01-01",0.0032384683740911122,1],["2017-02-01",0.003166747411792611,1],["2017-03-01",0.003105159551070803,1],["2017-04-01",0.0032064181004177214,1],["2017-05-01",0.0031697099942631264,1],["2017-06-01",0.0032394699878530867,1],["2017-07-01",0.003298190602605548,1],["2017-08-01",0.0034449433633444724,1],["2017-09-01",0.0035923924170222234,1],["2017-10-01",0.0036652563157830065,1],["2017-11-01",0.003547916845657395,1],["2017-12-01",0.00354330571994051,1],["2018-01-01",0.0033737214401859277,1],["2018-02-01",0.003167115127217274,1],["2018-03-01",0.003280653731618352,1],["2018-04-01",0.003458720071530002,1],["2018-05-01",0.003632244306549904,1],["2018-06-01",0.0036638420792773816,1],["2018-07-01",0.00390636006551048,1],["2018-08-01",0.003825214133191515,1],["2018-09-01",0.0037672482721844026,1],["2018-10-01",0.0037431891513930765,1],["2018-11-01",0.004144703551946791,1],["2018-12-01",0.0041479946159916495,1],["2019-01-01",0.004699338423173882,1],["2019-02-01",0.004441529814072348,1],["2019-03-01",0.004345059966363618,1],["2019-04-01",0.004515254527251839,1],["2019-05-01",0.004962079536565909,1],["2019-06-01",0.006156593597872184,1],["2019-07-01",0.006510206755334489,1],["2019-08-01",0.007467339570934477,1],["2019-09-01",0.00925094205394611,1],["2019-10-01",0.011193075343546195,1],["2019-11-01",0.011856148532519954,1],["2019-12-01",0.012539388856675134,1],["2020-01-01",0.01246160490158606,1],["2020-02-01",0.012954222846510004,1],["2020-03-01",0.017343618054706366,1],["2020-04-01",0.021642810214130573,1],["2020-05-01",0.02127629169584472,1],["2020-06-01",0.03273030756091707,1],["2020-07-01",0.04081444705635907,1],["2020-08-01",0.04183699480656646,1],["2020-09-01",0.04031320083218026,1],["2020-10-01",0.046691930391625364,1],["2020-11-01",0.051997120635426435,1],["2020-12-01",0.051715759011978155,1],["2021-01-01",0.05284050102221653,1],["2021-02-01",0.053108902406021466,1],["2021-03-01",0.05427158830184649,1],["2021-04-01",0.060675565796951145,1],["2021-05-01",0.062326950444314945,1],["2021-06-01",0.06802993990807057,1],["2021-07-01",0.0708504601018916,1],["2021-08-01",0.06926940180611442,1],["2021-09-01",0.07396275588219071,1],["2021-10-01",0.08946409215232247,1],["2021-11-01",0.0875081976716346,1],["2021-12-01",0.09371843231066701,1],["2022-01-01",0.0928642742879378,1],["2022-02-01",0.11009128236740513,1],["2022-03-01",0.13337633409580182,1],["2022-04-01",0.14611609835217212,1],["2022-05-01",0.24467176069186447,1],["2022-06-01",0.2855669711996686,1],["2022-07-01",0.3406449644132763,1],["2022-08-01",0.4056374995204874,1],["2022-09-01",0.5085563297920841,1],["2022-10-01",0.5479902633104915,1],["2022-11-01",0.5766736483263664,1],["2022-12-01",0.6328075776017964,1],["2023-01-01",0.7931119686951438,1],["2023-02-01",0.785778408558624,1],["2023-03-01",0.8668532187830313,1],["2023-04-01",0.9201138367786004,1],["2023-05-01",1.841209451731528,1],["2023-06-01",3.424922601339548,1],["2023-07-01",2.92660840592211,1],["2023-08-01",2.917807515698945,1],["2023-09-01",3.45375754864504,1],["2023-10-01",3.9449107558117626,1],["2023-11-01",4.24812994268072,1],["2023-12-01",4.14212711683765,1],["2024-01-01",3.949316713325957,0],["2024-02-01",3.8508507642859717,0],["2024-03-01",3.6462800964058326,0],["2024-04-01",3.5824096390259026,0],["2024-05-01",3.7543535386134774,0],["2024-06-01",3.4828649561735032,0],["2024-07-01",3.3048994018966504,0],["2024-08-01",3.3286595597565687,0],["2024-09-01",3.340315737155937,0],["2024-10-01",3.2355355919535254,0],["2024-11-01",3.229357818071509,0],["2024-12-01",3.0506176036403865,0],["2024-12-06",2.9816648757151962,0]],"^GSPC":[["2013-04-01",0.007606444419563588,1],["2013-05-01",0.007566206873671015,1],["2013-06-01",0.007014052657137717,1],["2013-07-01",0.007224506498375672,1],["2013-08-01",0.006795227480731143,1],["2013-09-01",0.007125053146573545,1],["2013-10-01",0.007135543228094621,1],["2013-11-01",0.006600075908918732,1],["2013-12-01",0.006676355111972536,1],["2014-01-01",0.006386141957257876,1],["2014-02-01",0.006869299625084883,1],["2014-03-01",0.006703179795542346,1],["2014-04-01",0.0069295736316297585,1],["2014-05-01",0.007008158605394211,1],["2014-06-01",0.006829792804058854,1],["2014-07-01",0.006638656755133626,1],["2014-08-01",0.006911483327963372,1],["2014-09-01",0.0067548548777229345,1],["2014-10-01",0.006975724234397185,1],["2014-11-01",0.00674767786398469,1],["2014-12-01",0.006573112690649764,1],["2015-01-01",0.006471174419950083,1],["2015-02-01",0.006627232823929153,1],["2015-03-01",0.006370376346827533,1],["2015-04-01",0.006606481051609071,1],["2015-05-01",0.00661612896608309,1],["2015-06-01",0.006622725559521083,1],["2015-07-01",0.006659431834605577,1],["2015-08-01",0.006538072395622196,1],["2015-09-01",0.007162073835064958,1],["2015-10-01",0.007375790559722361,1],["2015-11-01",0.007023160917427267,1],["2015-12-01",0.007052968163333662,1],["2016-01-01",0.007194738415765662,1],["2016-02-01",0.007603601954223444,1],["2016-03-01",0.007846015852596708,1],["2016-04-01",0.007521979299048459,1],["2016-05-01",0.007549572392048688,1],["2016-06-01",0.007577132980590657,1],["2016-07-01",0.0074842417817747135,1],["2016-08-01",0.007394753968222331,1],["2016-09-01",0.007540104783312536,1],["2016-10-01",0.007614304580026919,1],["2016-11-01",0.00789790543852845,1],["2016-12-01",0.007950592619148534,1],["2017-01-01",0.007803754103085616,1],["2017-02-01",0.007834477520759142,1],["2017-03-01",0.007664446107501508,1],["2017-04-01",0.008031613012704405,1],["2017-05-01",0.00805208530815004,1],["2017-06-01",0.008335750300085352,1],["2017-07-01",0.008374093869578816,1],["2017-08-01",0.00886186668888008,1],["2017-09-01",0.009352819289854352,1],["2017-10-01",0.009458373615410243,1],["2017-11-01",0.009282672936929273,1],["2017-12-01",0.009168093955839233,1],["2018-01-01",0.00872133127787796,1],["2018-02-01",0.008295672517063936,1],["2018-03-01",0.008789687757014528,1],["2018-04-01",0.009214896118779643,1],["2018-05-01",0.009693896266629913,1],["2018-06-01",0.010090706899807886,1],["2018-07-01",0.010761679408554575,1],["2018-08-01",0.01044286975217564,1],["2018-09-01",0.010517686405629225,1],["2018-10-01",0.010350312038173938,1],["2018-11-01",0.011175987452197007,1],["2018-12-01",0.011127907704182207,1],["2019-01-01",0.012345041258491929,1],["2019-02-01",0.011926560659781118,1],["2019-03-01",0.011781749267605331,1],["2019-04-01",0.01236386314853241,1],["2019-05-01",0.013669286742894764,1],["2019-06-01",0.016649829410597946,1],["2019-07-01",0.017847139877129076,1],["2019-08-01",0.020521853972322236,1],["2019-09-01",0.025143267814622353,1],["2019-10-01",0.030112014183333976,1],["2019-11-01",0.03239287429175291,1],["2019-12-01",0.03459201549511597,1],["2020-01-01",0.03471729983918202,1],["2020-02-01",0.03679578036373112,1],["2020-03-01",0.05053981407555556,1],["2020-04-01",0.06462744897813022,1],["2020-05-01",0.06437778302845898,1],["2020-06-01",0.10201544175387237,1],["2020-07-01",0.13224523926910534,1],["2020-08-01",0.13802876879627934,1],["2020-09-01",0.13621049453176226,1],["2020-10-01",0.15571915157936153,1],["2020-11-01",0.1736884034757896,1],["2020-12-01",0.1746619479303584,1],["2021-01-01",0.18188727251926673,1],["2021-02-01",0.18825942021824474,1],["2021-03-01",0.18934852553656628,1],["2021-04-01",0.20384831339827225,1],["2021-05-01",0.20862633130286884,1],["2021-06-01",0.22312003434008956,1],["2021-07-01",0.23876984609152768,1],["2021-08-01",0.23198363418712478,1],["2021-09-01",0.25002085189179907,1],["2021-10-01",0.30037702525966714,1],["2021-11-01",0.2949684851646665,1],["2021-12-01",0.3207333900049864,1],["2022-01-01",0.30576482761727286,1],["2022-02-01",0.3477810066755721,1],["2022-03-01",0.4193042466240363,1],["2022-04-01",0.45922053282483405,1],["2022-05-01",0.7304530104767281,1],["2022-06-01",0.8379522951977474,1],["2022-07-01",0.9916480402713223,1],["2022-08-01",1.215020649875109,1],["2022-09-01",1.5123955581714548,1],["2022-10-01",1.618113436466565,1],["2022-11-01",1.648639389277732,1],["2022-12-01",1.7766885087581843,1],["2023-01-01",2.1739593371808623,1],["2023-02-01",2.2343407121346313,1],["2023-03-01",2.5037900906658237,1],["2023-04-01",2.724339329114348,1],["2023-05-01",5.39534243284345,1],["2023-06-01",10.59848381660368,1],["2023-07-01",9.07394082427649,1],["2023-08-01",9.096536979445522,1],["2023-09-01",10.771521393465253,1],["2023-10-01",12.170267167286218,1],["2023-11-01",13.030798634519293,1],["2023-12-01",12.883397816325163,1],["2024-01-01",12.379025194421489,0],["2024-02-01",12.08385624321131,0],["2024-03-01",11.52120040377062,0],["2024-04-01",11.171792606301935,0],["2024-05-01",11.680374799872485,0],["2024-06-01",11.089161880119153,0],["2024-07-01",10.736628221767571,0],["2024-08-01",10.607196023670165,0],["2024-09-01",10.444896920518351,0],["2024-10-01",10.202102733126948,0],["2024-11-01",10.263619180334283,0],["2024-12-01",9.725146412889346,0],["2024-12-06",9.669117776023299,0]],"XAU":[["2013-04-01",0.0074599255392750335,1],["2013-05-01",0.0084490885181733,1],["2013-06-01",0.008194548104429294,1],["2013-07-01",0.00926900342724069,1],["2013-08-01",0.008805155021491361,1],["2013-09-01",0.00838980491702862,1],["2013-10-01",0.009302964539191876,1],["2013-11-01",0.00882046358499733,1],["2013-12-01",0.009635909659596499,1],["2014-01-01",0.009733288763963316,1],["2014-02-01",0.009836409470812234,1],["2014-03-01",0.009388583911037246,1],["2014-04-01",0.01016043531177596,1],["2014-05-01",0.010285177992885797,1],["2014-06-01",0.010523795221649595,1],["2014-07-01",0.00981842730660168,1],["2014-08-01",0.010309704474274857,1],["2014-09-01",0.010519894775776872,1],["2014-10-01",0.011333205635900736,1],["2014-11-01",0.011599736527155026,1],["2014-12-01",0.011203027994742591,1],["2015-01-01",0.011230644941392415,1],["2015-02-01",0.010307905136730213,1],["2015-03-01",0.011052629947319408,1],["2015-04-01",0.011349073039729152,1],["2015-05-01",0.011715064485860531,1],["2015-06-01",0.01174340013026588,1],["2015-07-01",0.011810409126627307,1],["2015-08-01",0.01254848881575731,1],["2015-09-01",0.012395573326599208,1],["2015-10-01",0.012728883938711593,1],["2015-11-01",0.01283066386887747,1],["2015-12-01",0.013772661088421333,1],["2016-01-01",0.013806453031677069,1],["2016-02-01",0.013078215647436725,1],["2016-03-01",0.012325933688162804,1],["2016-04-01",0.012669810382995122,1],["2016-05-01",0.012048024206276648,1],["2016-06-01",0.01304190246209121,1],["2016-07-01",0.011658280849559647,1],["2016-08-01",0.011891732559284827,1],["2016-09-01",0.012425899576250262,1],["2016-10-01",0.012502781779176157,1],["2016-11-01",0.012957263463017347,1],["2016-12-01",0.014889747716162263,1],["2017-01-01",0.015253651061201511,1],["2017-02-01",0.01480197087511979,1],["2017-03-01",0.014625643508891494,1],["2017-04-01",0.015189725685074882,1],["2017-05-01",0.015303609910166646,1],["2017-06-01",0.015919521364801854,1],["2017-07-01",0.01639870107291501,1],["2017-08-01",0.017316403356173883,1],["2017-09-01",0.017466567237625203,1],["2017-10-01",0.01865770180306795,1],["2017-11-01",0.01880320592870293,1],["2017-12-01",0.0189372359235675,1],["2018-01-01",0.017910040277975308,1],["2018-02-01",0.017327933905347936,1],["2018-03-01",0.01811973438739361,1],["2018-04-01",0.018291712268897996,1],["2018-05-01",0.019624595431418285,1],["2018-06-01",0.02121577792855592,1],["2018-07-01",0.02322321958725431,1],["2018-08-01",0.024190222845121602,1],["2018-09-01",0.025367534060988687,1],["2018-10-01",0.025472826390856414,1],["2018-11-01",0.024630185866526433,1],["2018-12-01",0.025404300601799063,1],["2019-01-01",0.02386504083199684,1],["2019-02-01",0.02445726821339823,1],["2019-03-01",0.02548420686790251,1],["2019-04-01",0.0273564849958883,1],["2019-05-01",0.03159894092929224,1],["2019-06-01",0.035091921169086736,1],["2019-07-01",0.038273654809800724,1],["2019-08-01",0.04252511368842626,1],["2019-09-01",0.047829028247704033,1],["2019-10-01",0.0606318401010746,1],["2019-11-01",0.06527660029049613,1],["2019-12-01",0.07438753164514657,1],["2020-01-01",0.07418764673579516,1],["2020-02-01",0.07490811915424495,1],["2020-03-01",0.09476145042813598,1],["2020-04-01",0.10140331732784803,1],["2020-05-01",0.10862539815630382,1],["2020-06-01",0.17796932780865615,1],["2020-07-01",0.23226291388667075,1],["2020-08-01",0.2297285683708698,1],["2020-09-01",0.24219542787596815,1],["2020-10-01",0.276951160103496,1],["2020-11-01",0.3050628631047995,1],["2020-12-01",0.35156802819600835,1],["2021-01-01",0.3607182212783174,1],["2021-02-01",0.37808180976218925,1],["2021-03-01",0.42188355469029215,1],["2021-04-01",0.47034894182417974,1],["2021-05-01",0.4944047917538014,1],["2021-06-01",0.49543887801389763,1],["2021-07-01",0.5782798136454613,1],["2021-08-01",0.5636353362979099,1],["2021-09-01",0.624449030502431,1],["2021-10-01",0.7363740956138393,1],["2021-11-01",0.7589546977110843,1],["2021-12-01",0.8284872168571124,1],["2022-01-01",0.7987655292508213,1],["2022-02-01",0.8728162294376012,1],["2022-03-01",0.9418545348162749,1],["2022-04-01",1.0832451024930219,1],["2022-05-01",1.5904351139014399,1],["2022-06-01",1.883593340982425,1],["2022-07-01",2.072530084769362,1],["2022-08-01",2.8195963213932913,1],["2022-09-01",3.507438328704424,1],["2022-10-01",3.516769490678002,1],["2022-11-01",3.9059662168804814,1],["2022-12-01",4.028939369199305,1],["2023-01-01",4.5840049521184465,1],["2023-02-01",4.656088706547678,1],["2023-03-01",5.402581220875884,1],["2023-04-01",5.674505000287127,1],["2023-05-01",11.346741096234355,1],["2023-06-01",22.42490930284212,1],["2023-07-01",21.03813188715143,1],["2023-08-01",21.334729859038102,1],["2023-09-01",25.153734402754303,1],["2023-10-01",28.212899172012666,1],["2023-11-01",27.577701496467572,1],["2023-12-01",28.34838380696956,1],["2024-01-01",28.46351607439944,0],["2024-02-01",28.587459484744873,0],["2024-03-01",28.20623070126532,0],["2024-04-01",26.117989830279477,0],["2024-05-01",25.312063958270315,0],["2024-06-01",25.239225176835085,0],["2024-07-01",25.18635831934177,0],["2024-08-01",24.015063721101047,0],["2024-09-01",23.4658358126983,0],["2024-10-01",22.0783745082627,0],["2024-11-01",21.466293780395684,0],["2024-12-01",22.199380870969616,0],["2024-12-06",22.262233690433888,0]],"XAG":[["2013-04-01",0.4250725251683228,1],["2013-05-01",0.5188513943384677,1],["2013-06-01",0.5031635654512983,1],["2013-07-01",0.5945187643670565,1],["2013-08-01",0.5853189490557478,1],["2013-09-01",0.5000077550964124,1],["2013-10-01",0.5677952454711974,1],["2013-11-01",0.5314031866410687,1],["2013-12-01",0.6035289889045785,1],["2014-01-01",0.6081844953705903,1],["2014-02-01",0.6395418524774011,1],["2014-03-01",0.5869402811278501,1],["2014-04-01",0.6580434634657778,1],["2014-05-01",0.6945343701851653,1],["2014-06-01",0.701570624348613,1],["2014-07-01",0.6181635977301934,1],["2014-08-01",0.6560540969042339,1],["2014-09-01",0.696548859426116,1],["2014-10-01",0.7996428526242207,1],["2014-11-01",0.8449211970831962,1],["2014-12-01",0.8765741734873341,1],["2015-01-01",0.8485227102775559,1],["2015-02-01",0.7684477845227954,1],["2015-03-01",0.8096422253527543,1],["2015-04-01",0.8034183157970816,1],["2015-05-01",0.8560236344108405,1],["2015-06-01",0.8357080128282567,1],["2015-07-01",0.8839912285687711,1],["2015-08-01",0.9318835266109683,1],["2015-09-01",0.9654860562844364,1],["2015-10-01",0.9750339255989607,1],["2015-11-01",0.9395246311229338,1],["2015-12-01",1.0401774741708036,1],["2016-01-01",1.0580670232268503,1],["2016-02-01",1.0269565743107423,1],["2016-03-01",1.0285923269798252,1],["2016-04-01",1.0279021804680126,1],["2016-05-01",0.8763298953924216,1],["2016-06-01",0.9952700979267037,1],["2016-07-01",0.7951591730120476,1],["2016-08-01",0.785577494811674,1],["2016-09-01",0.8706476177681114,1],["2016-10-01",0.868791966061245,1],["2016-11-01",0.9112857801520777,1],["2016-12-01",1.0573625828576583,1],["2017-01-01",1.1031698455607386,1],["2017-02-01",1.0197851167185132,1],["2017-03-01",0.9920004063732129,1],["2017-04-01",1.039325360827832,1],["2017-05-01",1.1373427405361733,1],["2017-06-01",1.169217048429639,1],["2017-07-01",1.2248877432127447,1],["2017-08-01",1.3166433031134583,1],["2017-09-01",1.305661367357126,1],["2017-10-01",1.4334697915887096,1],["2017-11-01",1.4001183898333307,1],["2017-12-01",1.474106551987207,1],["2018-01-01",1.3755130947048309,1],["2018-02-01",1.3580545068807794,1],["2018-03-01",1.4491011936174496,1],["2018-04-01",1.4796953444613656,1],["2018-05-01",1.582789709829216,1],["2018-06-01",1.6724902382232758,1],["2018-07-01",1.8062141544636712,1],["2018-08-01",1.912255249220094,1],["2018-09-01",2.0959876266985664,1],["2018-10-01",2.088904728436157,1],["2018-11-01",2.0597983046374555,1],["2018-12-01",2.1902617838964047,1],["2019-01-01",1.9773812782326645,1],["2019-02-01",2.0265591852601155,1],["2019-03-01",2.1674453109648057,1],["2019-04-01",2.3324589994830913,1],["2019-05-01",2.746542414264932,1],["2019-06-01",3.1421473613695747,1],["2019-07-01",3.5005227236824226,1],["2019-08-01",3.7506460369292283,1],["2019-09-01",3.9600916960810433,1],["2019-10-01",5.186758555492702,1],["2019-11-01",5.4547995005237135,1],["2019-12-01",6.404906656118576,1],["2020-01-01",6.295016534451855,1],["2020-02-01",6.6015451382721695,1],["2020-03-01",9.009550123146811,1],["2020-04-01",11.54040948234282,1],["2020-05-01",12.33843777343326,1],["2020-06-01",16.92063015048293,1],["2020-07-01",22.798190261060796,1],["2020-08-01",18.607142599037644,1],["2020-09-01",16.884621170176686,1],["2020-10-01",22.136869462069328,1],["2020-11-01",24.422181499127362,1],["2020-12-01",26.716820370171096,1],["2021-01-01",25.951738221874294,1],["2021-02-01",24.654389941694983,1],["2021-03-01",27.442162851028684,1],["2021-04-01",32.592712230661284,1],["2021-05-01",33.75172393648043,1],["2021-06-01",33.780695804086356,1],["2021-07-01",39.49026575963179,1],["2021-08-01",40.07838482699674,1],["2021-09-01",46.87330759116487,1],["2021-10-01",57.551386496006984,1],["2021-11-01",56.6225002485055,1],["2021-12-01",65.96289146474633,1],["2022-01-01",62.661638534524684,1],["2022-02-01",69.47119862303435,1],["2022-03-01",72.11065320827359,1],["2022-04-01",84.68769094930933,1],["2022-05-01",132.49414920809474,1],["2022-06-01",159.55059320391825,1],["2022-07-01",188.6980226199581,1],["2022-08-01",245.7186006335739,1],["2022-09-01",333.9040207065353,1],["2022-10-01",306.9140130877052,1],["2022-11-01",327.6862566317732,1],["2022-12-01",319.7945844179033,1],["2023-01-01",349.5617490740246,1],["2023-02-01",378.05894330213795,1],["2023-03-01",473.0371033780657,1],["2023-04-01",463.639077148423,1],["2023-05-01",900.619248127128,1],["2023-06-01",1856.4107072509046,1],["2023-07-01",1773.4576582709542,1],["2023-08-01",1706.888765190438,1],["2023-09-01",2018.0070585142932,1],["2023-10-01",2357.951996814088,1],["2023-11-01",2375.2999380083293,1],["2023-12-01",2306.099316620507,1],["2024-01-01",2466.2424265201935,0],["2024-02-01",2537.242028724185,0],["2024-03-01",2539.106466565115,0],["2024-04-01",2341.140057176602,0],["2024-05-01",2204.6019991476796,0],["2024-06-01",1931.7279519673637,0],["2024-07-01",1993.5504551200436,0],["2024-08-01",2060.8693492234447,0],["2024-09-01",2035.2347974344648,0],["2024-10-01",1872.663336547252,0],["2024-11-01",1809.6137348911998,0],["2024-12-01",1927.452785424738,0],["2024-12-06",1885.2908791642935,0]]}
\ No newline at end of file
diff --git a/data/CPI/AE.json b/data/CPI/AE.json
index acc5f1277e..b4080357c3 100644
--- a/data/CPI/AE.json
+++ b/data/CPI/AE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.24906305215071076,1],["2013-05-01",0.20242094662739069,1],["2013-06-01",0.19296992520092085,1],["2013-07-01",0.27314853679622697,1],["2013-08-01",0.2373775447071825,1],["2013-09-01",0.17773024896010392,1],["2013-10-01",0.18218309746121872,1],["2013-11-01",0.11940629704158615,1],["2013-12-01",0.0262058904555695,1],["2014-01-01",0.03247738573716703,1],["2014-02-01",0.029212101647362924,1],["2014-03-01",0.04429509693257182,1],["2014-04-01",0.05223044091241321,1],["2014-05-01",0.055322952237331295,1],["2014-06-01",0.0395107870248745,1],["2014-07-01",0.03917481119220808,1],["2014-08-01",0.042657168615868414,1],["2014-09-01",0.05406043446398075,1],["2014-10-01",0.06756416446834725,1],["2014-11-01",0.0791080552065019,1],["2014-12-01",0.06782470020525926,1],["2015-01-01",0.08249280006711965,1],["2015-02-01",0.11426487767881068,1],["2015-03-01",0.10124283718969365,1],["2015-04-01",0.10670189566205694,1],["2015-05-01",0.11250802253085988,1],["2015-06-01",0.11801805573827866,1],["2015-07-01",0.10246673933520561,1],["2015-08-01",0.0950290867345758,1],["2015-09-01",0.1177656452620607,1],["2015-10-01",0.11198954403913049,1],["2015-11-01",0.08174909844861018,1],["2015-12-01",0.07339661203109017,1],["2016-01-01",0.06175969802223678,1],["2016-02-01",0.0714816179832047,1],["2016-03-01",0.06139600075228054,1],["2016-04-01",0.0640083901942937,1],["2016-05-01",0.05898879608744568,1],["2016-06-01",0.050101416991098796,1],["2016-07-01",0.039539899462303,1],["2016-08-01",0.04527947814491941,1],["2016-09-01",0.047175435071062644,1],["2016-10-01",0.0439484409449494,1],["2016-11-01",0.03712051052164073,1],["2016-12-01",0.03583891588346697,1],["2017-01-01",0.02724440235818076,1],["2017-02-01",0.028473103719833977,1],["2017-03-01",0.02226396861498596,1],["2017-04-01",0.025079097035694446,1],["2017-05-01",0.019346170597907063,1],["2017-06-01",0.011161885212889694,1],["2017-07-01",0.01104794161483704,1],["2017-08-01",0.009964792729347608,1],["2017-09-01",0.0055143331888338094,1],["2017-10-01",0.006266763383987539,1],["2017-11-01",0.0040753057805509125,1],["2017-12-01",0.0025513700968334612,1],["2018-01-01",0.0021188871837400274,1],["2018-02-01",0.0031470878736167885,1],["2018-03-01",0.0025921303633882585,1],["2018-04-01",0.004133942099079717,1],["2018-05-01",0.0031023022797413754,1],["2018-06-01",0.003758818017102137,1],["2018-07-01",0.004448723603265254,1],["2018-08-01",0.003721250236820724,1],["2018-09-01",0.003908994449340572,1],["2018-10-01",0.004257294274895516,1],["2018-11-01",0.004394245962822971,1],["2018-12-01",0.006688573434843706,1],["2019-01-01",0.007232016077470885,1],["2019-02-01",0.00801708158898769,1],["2019-03-01",0.007193917109460165,1],["2019-04-01",0.00665089649689056,1],["2019-05-01",0.0051780879737300615,1],["2019-06-01",0.0032561532700262834,1],["2019-07-01",0.002614458290117592,1],["2019-08-01",0.0026642620205557218,1],["2019-09-01",0.0028170147902969634,1],["2019-10-01",0.0032995765435170593,1],["2019-11-01",0.0029708288735197084,1],["2019-12-01",0.0036985316690383973,1],["2020-01-01",0.0038164152609784516,1],["2020-02-01",0.00288642573296862,1],["2020-03-01",0.003215906334551386,1],["2020-04-01",0.00410071156366095,1],["2020-05-01",0.0030695335760637953,1],["2020-06-01",0.002666525457797371,1],["2020-07-01",0.0029269818007992823,1],["2020-08-01",0.0022820287300108055,1],["2020-09-01",0.002252762892463404,1],["2020-10-01",0.0025300355952184686,1],["2020-11-01",0.001951191266749083,1],["2020-12-01",0.001426229801965799,1],["2021-01-01",0.000916514907782759,1],["2021-02-01",0.0007984767748927045,1],["2021-03-01",0.0005399996856014393,1],["2021-04-01",0.00045846545196045476,1],["2021-05-01",0.00046679331785923585,1],["2021-06-01",0.0007385353912277958,1],["2021-07-01",0.0008045722093847301,1],["2021-08-01",0.0006778871225123059,1],["2021-09-01",0.0005571845520704099,1],["2021-10-01",0.0005689569115658915,1],["2021-11-01",0.0004507483546880992,1],["2021-12-01",0.0004815698329222434,1],["2022-01-01",0.0005776661093139541,1],["2022-02-01",0.0007158097258309162,1],["2022-03-01",0.0006322501261554286,1],["2022-04-01",0.0006165116065895921,1],["2022-05-01",0.0007397539884114295,1],["2022-06-01",0.0009677981188424964,1],["2022-07-01",0.0015088430838345584,1],["2022-08-01",0.0012440096078301616,1],["2022-09-01",0.0014248710766900543,1],["2022-10-01",0.001483158519887799,1],["2022-11-01",0.0014041661433514875,1],["2022-12-01",0.001699344389032385,1],["2023-01-01",0.00171896873805544,1],["2023-02-01",0.001212862178891287,1],["2023-03-01",0.001220950894984689,1],["2023-04-01",0.0010156437970181567,1],["2023-05-01",0.0010277901303995416,1],["2023-06-01",0.0010741232656429065,1],["2023-07-01",0.0009453168720413367,1],["2023-08-01",0.0009820325320476842,1],["2023-09-01",0.0011379395409011552,1],["2023-10-01",0.001049313136399144,1],["2023-11-01",0.0008253994405536576,1],["2023-12-01",0.0007559686733347763,1],["2024-01-01",0.0006606672879434884,1],["2024-02-01",0.0006796309594371081,1],["2024-03-01",0.0004700420888473231,1],["2024-04-01",0.00042325612442626747,1],["2024-05-01",0.0005068251611833234,1],["2024-06-01",0.00043566739319939176,1],["2024-07-01",0.00046951750816115906,0],["2024-08-01",0.0004516987993069182,0],["2024-09-01",0.0005147983189833728,0],["2024-10-01",0.00048503182332400074,0],["2024-11-01",0.0004246346916713534,0],["2024-12-05",0.00028744722724261386,0]],"local":[["2013-04-01",90.4296337361474,1],["2013-05-01",90.6717229533158,1],["2013-06-01",90.904501046747,1],["2013-07-01",90.8765676755353,1],["2013-08-01",91.1838347588644,1],["2013-09-01",91.6028353270406,1],["2013-10-01",91.5190352134054,1],["2013-11-01",91.6121464507778,1],["2013-12-01",91.6587020694641,1],["2014-01-01",91.7890578017855,1],["2014-02-01",91.919413534107,1],["2014-03-01",92.1242582563265,1],["2014-04-01",92.3477252260204,1],["2014-05-01",92.5339477007653,1],["2014-06-01",92.9157037739925,1],["2014-07-01",92.9901927638905,1],["2014-08-01",93.3905710845921,1],["2014-09-01",94.2658167158934,1],["2014-10-01",94.3682390770031,1],["2014-11-01",94.1913277259954,1],["2014-12-01",94.5079059330618,1],["2015-01-01",95.1503734709319,1],["2015-02-01",95.2434847083044,1],["2015-03-01",96.1001080921311,1],["2015-04-01",96.2770194431388,1],["2015-05-01",96.5284197840445,1],["2015-06-01",96.8356868673737,1],["2015-07-01",97.1150205794911,1],["2015-08-01",98.0088884582669,1],["2015-09-01",98.3068444178588,1],["2015-10-01",97.8412882309964,1],["2015-11-01",97.5060877764555,1],["2015-12-01",97.9064660971571,1],["2016-01-01",97.5805767663535,1],["2016-02-01",97.338487549185,1],["2016-03-01",97.4688432815065,1],["2016-04-01",97.8412882309964,1],["2016-05-01",98.0926885719021,1],["2016-06-01",98.5396225112899,1],["2016-07-01",98.8282673471446,1],["2016-08-01",99.2658901627953,1],["2016-09-01",99.0517343168386,1],["2016-10-01",99.0889788117876,1],["2016-11-01",99.4148681425912,1],["2016-12-01",99.1169121829993,1],["2017-01-01",99.8059353395556,1],["2017-02-01",99.9456021956143,1],["2017-03-01",100.355291640053,1],["2017-04-01",99.9642244430888,1],["2017-05-01",99.9456021956143,1],["2017-06-01",100.504269619849,1],["2017-07-01",99.9828466905633,1],["2017-08-01",100.057335680461,1],["2017-09-01",100.187691412783,1],["2017-10-01",101.156048281457,1],["2017-11-01",101.137426033982,1],["2017-12-01",101.826449190538,1],["2018-01-01",104.551503050407,1],["2018-02-01",104.39806756247,1],["2018-03-01",103.724566139206,1],["2018-04-01",103.49071794455,1],["2018-05-01",103.427962473345,1],["2018-06-01",103.817990700766,1],["2018-07-01",103.765808325234,1],["2018-08-01",103.916679139529,1],["2018-09-01",103.287861651902,1],["2018-10-01",102.795119067467,1],["2018-11-01",102.489647986188,1],["2018-12-01",102.175807463493,1],["2019-01-01",102.057049397774,1],["2019-02-01",101.751870063184,1],["2019-03-01",101.153724032427,1],["2019-04-01",101.326443794837,1],["2019-05-01",102.304303166569,1],["2019-06-01",102.272054452107,1],["2019-07-01",101.467110484246,1],["2019-08-01",101.801257367408,1],["2019-09-01",101.049798571135,1],["2019-10-01",100.885860076289,1],["2019-11-01",101.010477171693,1],["2019-12-01",100.780811364023,1],["2020-01-01",100.693051600693,1],["2020-02-01",99.5340653803939,1],["2020-03-01",100.429769408421,1],["2020-04-01",99.4460783613524,1],["2020-05-01",99.5336070956099,1],["2020-06-01",99.860047748229,1],["2020-07-01",99.2954449239645,1],["2020-08-01",99.1610333106418,1],["2020-09-01",98.6495124317716,1],["2020-10-01",98.6903618466608,1],["2020-11-01",98.5784026387533,1],["2020-12-01",98.6651498321926,1],["2021-01-01",98.8189562234074,1],["2021-02-01",98.4092667789685,1],["2021-03-01",98.465133521392,1],["2021-04-01",98.9027563370426,1],["2021-05-01",99.1541566779483,1],["2021-06-01",99.3496902764305,1],["2021-07-01",99.2752012865325,1],["2021-08-01",99.7035129784459,1],["2021-09-01",99.8245575870301,1],["2021-10-01",100.522857695499,1],["2021-11-01",101.118803786507,1],["2021-12-01",101.137426033982,1],["2022-01-01",101.15124919314,1],["2022-02-01",102.000356449429,1],["2022-03-01",103.108364325905,1],["2022-04-01",104.7723123969,1],["2022-05-01",104.598109756837,1],["2022-06-01",105.97803982593,1],["2022-07-01",107.626060017626,1],["2022-08-01",106.536091991906,1],["2022-09-01",105.329254510047,1],["2022-10-01",105.200859298816,1],["2022-11-01",105.651279644164,1],["2022-12-01",105.943683785406,1],["2023-01-01",104.884914103721,1],["2023-02-01",105.68612116214,1],["2023-03-01",106.040655509622,1],["2023-04-01",106.17638139649,1],["2023-05-01",106.005477946027,1],["2023-06-01",105.815117836394,1],["2023-07-01",106.205770306245,1],["2023-08-01",107.012065950948,1],["2023-09-01",107.81858215671,1],["2023-10-01",107.84102393716,1],["2023-11-01",107.423838891349,1],["2023-12-01",107.448006032668,1],["2024-01-01",107.28932924787,1],["2024-02-01",107.536465461811,1],["2024-03-01",107.797472482123,1],["2024-04-01",108.319655008228,1],["2024-05-01",108.48452644374,1],["2024-06-01",108.369982623852,1],["2024-07-01",108.369982623852,0],["2024-08-01",108.369982623852,0],["2024-09-01",108.369982623852,0],["2024-10-01",108.369982623852,0],["2024-11-01",108.369982623852,0],["2024-12-05",108.369982623852,0]],"USD":[["2013-04-01",24.620705036645983,1],["2013-05-01",24.68548129602325,1],["2013-06-01",24.749252943557888,1],["2013-07-01",24.741715289513312,1],["2013-08-01",24.825093569042306,1],["2013-09-01",24.938611078618877,1],["2013-10-01",24.917607996971686,1],["2013-11-01",24.942096663614063,1],["2013-12-01",24.955471595790804,1],["2014-01-01",24.993453494595407,1],["2014-02-01",25.025963659331893,1],["2014-03-01",25.08243119975346,1],["2014-04-01",25.141733781282056,1],["2014-05-01",25.19287194403879,1],["2014-06-01",25.29454143329454,1],["2014-07-01",25.31755586414814,1],["2014-08-01",25.426978429426637,1],["2014-09-01",25.664110228499776,1],["2014-10-01",25.692624518306193,1],["2014-11-01",25.643271894345272,1],["2014-12-01",25.730860273530688,1],["2015-01-01",25.90570889092743,1],["2015-02-01",25.944480382534802,1],["2015-03-01",26.160865483248923,1],["2015-04-01",26.212835714144585,1],["2015-05-01",26.284675286240116,1],["2015-06-01",26.363333315375947,1],["2015-07-01",26.439626128952902,1],["2015-08-01",26.685118149426078,1],["2015-09-01",26.764975340871327,1],["2015-10-01",26.637541513342118,1],["2015-11-01",26.547749552039598,1],["2015-12-01",26.657209590286715,1],["2016-01-01",26.568775574501725,1],["2016-02-01",26.50209579161335,1],["2016-03-01",26.536272463398593,1],["2016-04-01",26.63817971686046,1],["2016-05-01",26.710421808847528,1],["2016-06-01",26.82755525310262,1],["2016-07-01",26.907890073813423,1],["2016-08-01",27.02664391332038,1],["2016-09-01",26.967837453311095,1],["2016-10-01",26.980005024063505,1],["2016-11-01",27.066468501844874,1],["2016-12-01",26.985986883671938,1],["2017-01-01",27.17363501159728,1],["2017-02-01",27.212528223346492,1],["2017-03-01",27.325325671587052,1],["2017-04-01",27.216738960163248,1],["2017-05-01",27.210172286660086,1],["2017-06-01",27.363766798692094,1],["2017-07-01",27.22092719781719,1],["2017-08-01",27.240591707886015,1],["2017-09-01",27.276667692013216,1],["2017-10-01",27.540705746299516,1],["2017-11-01",27.536152952324812,1],["2017-12-01",27.7222325439644,1],["2018-01-01",28.466592476815787,1],["2018-02-01",28.42235518486716,1],["2018-03-01",28.23899454308068,1],["2018-04-01",28.176825285441865,1],["2018-05-01",28.15881921571529,1],["2018-06-01",28.263959976882564,1],["2018-07-01",28.25087648100088,1],["2018-08-01",28.290650294534625,1],["2018-09-01",28.11950469332444,1],["2018-10-01",27.985312748668523,1],["2018-11-01",27.902150203376312,1],["2018-12-01",27.816754568865626,1],["2019-01-01",27.784952893471324,1],["2019-02-01",27.70255437719105,1],["2019-03-01",27.539810517949086,1],["2019-04-01",27.58547531277032,1],["2019-05-01",27.852957589208483,1],["2019-06-01",27.846285290341314,1],["2019-07-01",27.623770917971644,1],["2019-08-01",27.714740266653887,1],["2019-09-01",27.5115610238228,1],["2019-10-01",27.465529217397403,1],["2019-11-01",27.501881279802888,1],["2019-12-01",27.43870824132664,1],["2020-01-01",27.412896548157736,1],["2020-02-01",27.09810933010098,1],["2020-03-01",27.342492914817985,1],["2020-04-01",27.073417826786564,1],["2020-05-01",27.098353438044647,1],["2020-06-01",27.186117757875692,1],["2020-07-01",27.033733800514153,1],["2020-08-01",26.997654013978355,1],["2020-09-01",26.8565589763072,1],["2020-10-01",26.867679910339977,1],["2020-11-01",26.838858504746238,1],["2020-12-01",26.86081613639132,1],["2021-01-01",26.902688724656265,1],["2021-02-01",26.791153974455106,1],["2021-03-01",26.80636325857345,1],["2021-04-01",26.92683682384421,1],["2021-05-01",26.9946793384194,1],["2021-06-01",27.04717692378049,1],["2021-07-01",27.02689787828937,1],["2021-08-01",27.14478824229556,1],["2021-09-01",27.17645583878637,1],["2021-10-01",27.36656258725335,1],["2021-11-01",27.528804254194437,1],["2021-12-01",27.535373273613395,1],["2022-01-01",27.53913672560305,1],["2022-02-01",27.76979801338527,1],["2022-03-01",28.071210782691733,1],["2022-04-01",28.524996568717672,1],["2022-05-01",28.477529912656532,1],["2022-06-01",28.852478785203235,1],["2022-07-01",29.301989253354826,1],["2022-08-01",29.00515844435442,1],["2022-09-01",28.675847243485613,1],["2022-10-01",28.641515510075088,1],["2022-11-01",28.76416843269824,1],["2022-12-01",28.843125366966866,1],["2023-01-01",28.558491138847447,1],["2023-02-01",28.77417911001783,1],["2023-03-01",28.87031187302532,1],["2023-04-01",28.909625451708553,1],["2023-05-01",28.86677038542962,1],["2023-06-01",28.80962927369648,1],["2023-07-01",28.915068725708373,1],["2023-08-01",29.134190276797508,1],["2023-09-01",29.353645610837194,1],["2023-10-01",29.360258973636732,1],["2023-11-01",29.246972872604882,1],["2023-12-01",29.260523167893165,1],["2024-01-01",29.211862679119474,1],["2024-02-01",29.277556619060988,1],["2024-03-01",29.348617610161448,1],["2024-04-01",29.496406886209733,1],["2024-05-01",29.536959530973306,1],["2024-06-01",29.504487509897086,1],["2024-07-01",29.504487509897086,0],["2024-08-01",29.50452767396961,0],["2024-09-01",29.505154247659828,0],["2024-10-01",29.504487509897086,0],["2024-11-01",29.504487509897086,0],["2024-12-05",29.504608002442698,0]],"^IXIC":[["2013-04-01",0.007532423651300967,1],["2013-05-01",0.007423423270055655,1],["2013-06-01",0.0071513924322172216,1],["2013-07-01",0.007212318809723104,1],["2013-08-01",0.006793615539861095,1],["2013-09-01",0.006884098839001856,1],["2013-10-01",0.006602125083670845,1],["2013-11-01",0.0063426355003402615,1],["2013-12-01",0.0061381109426939815,1],["2014-01-01",0.006007998688801854,1],["2014-02-01",0.006096369675990785,1],["2014-03-01",0.005885932778180033,1],["2014-04-01",0.005957940193201672,1],["2014-05-01",0.0061129200956114745,1],["2014-06-01",0.005954515029777301,1],["2014-07-01",0.005721856593462207,1],["2014-08-01",0.005827344709668251,1],["2014-09-01",0.005588363142981402,1],["2014-10-01",0.005726460739645587,1],["2014-11-01",0.005534069268581731,1],["2014-12-01",0.005385582772303553,1],["2015-01-01",0.005442101157806112,1],["2015-02-01",0.005578738192434557,1],["2015-03-01",0.005260125217127322,1],["2015-04-01",0.00535572300492247,1],["2015-05-01",0.005292586103307382,1],["2015-06-01",0.005174414932965711,1],["2015-07-01",0.005257380053048775,1],["2015-08-01",0.005197380571118545,1],["2015-09-01",0.005726831319651521,1],["2015-10-01",0.005760141019350936,1],["2015-11-01",0.00524074921145816,1],["2015-12-01",0.00519670169442693,1],["2016-01-01",0.005424800895177777,1],["2016-02-01",0.005776910468079233,1],["2016-03-01",0.005773763289597796,1],["2016-04-01",0.005500858182413568,1],["2016-05-01",0.00558030792507159,1],["2016-06-01",0.005442831683646736,1],["2016-07-01",0.005562722308450614,1],["2016-08-01",0.005230200820124902,1],["2016-09-01",0.005167955449614437,1],["2016-10-01",0.0050902884229398985,1],["2016-11-01",0.005205320312278901,1],["2016-12-01",0.005068857201454323,1],["2017-01-01",0.005008392483195706,1],["2017-02-01",0.0048125353658026015,1],["2017-03-01",0.0046512302093151894,1],["2017-04-01",0.004599504466324264,1],["2017-05-01",0.004484532830972333,1],["2017-06-01",0.004402214013852542,1],["2017-07-01",0.0044094683751407,1],["2017-08-01",0.004274938331731611,1],["2017-09-01",0.004234080755832394,1],["2017-10-01",0.004233072051925393,1],["2017-11-01",0.00407421498930306,1],["2017-12-01",0.004050565511852529,1],["2018-01-01",0.004103203949106585,1],["2018-02-01",0.0038527450886807367,1],["2018-03-01",0.00388178212901896,1],["2018-04-01",0.004015983877128206,1],["2018-05-01",0.003992091981536938,1],["2018-06-01",0.003774738621555954,1],["2018-07-01",0.0037910971498846214,1],["2018-08-01",0.0036732422908120088,1],["2018-09-01",0.003476715856833731,1],["2018-10-01",0.003458606284207937,1],["2018-11-01",0.003807701454552491,1],["2018-12-01",0.0037157723689419902,1],["2019-01-01",0.004270068623397757,1],["2019-02-01",0.0038176876220211734,1],["2019-03-01",0.0036296528885241424,1],["2019-04-01",0.003536490477716758,1],["2019-05-01",0.0034247137239848398,1],["2019-06-01",0.003742171694727053,1],["2019-07-01",0.003391146484013945,1],["2019-08-01",0.00338374177936402,1],["2019-09-01",0.0034796395378587494,1],["2019-10-01",0.0034217155402663166,1],["2019-11-01",0.003299546124407831,1],["2019-12-01",0.0031637512897347096,1],["2020-01-01",0.0030325812235042736,1],["2020-02-01",0.0029484208132017726,1],["2020-03-01",0.0031547308597649343,1],["2020-04-01",0.003629387737353249,1],["2020-05-01",0.003121466201003811,1],["2020-06-01",0.00287033179630091,1],["2020-07-01",0.002686269920454366,1],["2020-08-01",0.002488575055386484,1],["2020-09-01",0.0022661927020958933,1],["2020-10-01",0.002379357345576652,1],["2020-11-01",0.002437580482964484,1],["2020-12-01",0.002181436697171201,1],["2021-01-01",0.002076061903505206,1],["2021-02-01",0.0020256154541568264,1],["2021-03-01",0.0019995556480112784,1],["2021-04-01",0.0020073202515339303,1],["2021-05-01",0.0019238257354711995,1],["2021-06-01",0.001955821853703194,1],["2021-07-01",0.0018647354177601335,1],["2021-08-01",0.0018392522976944622,1],["2021-09-01",0.0017751969763278015,1],["2021-10-01",0.001888009336868565,1],["2021-11-01",0.0017713367300560884,1],["2021-12-01",0.0017480257825062979,1],["2022-01-01",0.001750461574803944,1],["2022-02-01",0.0019450138169966225,1],["2022-03-01",0.0020464988213626406,1],["2022-04-01",0.0019990144049672393,1],["2022-05-01",0.002309296529541424,1],["2022-06-01",0.0023694456973998687,1],["2022-07-01",0.0026621642239748632,1],["2022-08-01",0.002354704718665678,1],["2022-09-01",0.002449369477103634,1],["2022-10-01",0.0026870709512288047,1],["2022-11-01",0.002578649778329858,1],["2022-12-01",0.0025135249031897565,1],["2023-01-01",0.0027038752194807484,1],["2023-02-01",0.0024862898041589482,1],["2023-03-01",0.002521957625628943,1],["2023-04-01",0.0023801590325453212,1],["2023-05-01",0.002364181215243489,1],["2023-06-01",0.0022256339283859895,1],["2023-07-01",0.0020954922069783785,1],["2023-08-01",0.002040934065147038,1],["2023-09-01",0.002077404726693198,1],["2023-10-01",0.002221236371399577,1],["2023-11-01",0.0022694837959762507,1],["2023-12-01",0.0020633101907698284,1],["2024-01-01",0.001963994318530482,1],["2024-02-01",0.001919333888296249,1],["2024-03-01",0.0018217831887632977,1],["2024-04-01",0.0017988848897107048,1],["2024-05-01",0.0018878173285430905,1],["2024-06-01",0.0017493782574455165,1],["2024-07-01",0.00165998947116073,0],["2024-08-01",0.0016719260322866,0],["2024-09-01",0.0016778163514981903,0],["2024-10-01",0.0016251493201657852,0],["2024-11-01",0.0016220463393024423,0],["2024-12-05",0.001495030946211604,0]],"^GSPC":[["2013-04-01",0.015690172060510668,1],["2013-05-01",0.01545208634567109,1],["2013-06-01",0.015167679021422527,1],["2013-07-01",0.015369624942061233,1],["2013-08-01",0.014694447161327694,1],["2013-09-01",0.015244116154503797,1],["2013-10-01",0.014810662972015057,1],["2013-11-01",0.014182121655825594,1],["2013-12-01",0.01381388332528011,1],["2014-01-01",0.013540275910924606,1],["2014-02-01",0.014038393264812883,1],["2014-03-01",0.013502018902366053,1],["2014-04-01",0.013416366574184548,1],["2014-05-01",0.01336924508631453,1],["2014-06-01",0.013147739450946523,1],["2014-07-01",0.012902045752749072,1],["2014-08-01",0.013175965274157403,1],["2014-09-01",0.012805995257811249,1],["2014-10-01",0.013032415534799077,1],["2014-11-01",0.012705948533934221,1],["2014-12-01",0.012455760007656112,1],["2015-01-01",0.012582306143896382,1],["2015-02-01",0.012993874707144856,1],["2015-03-01",0.01242660693888843,1],["2015-04-01",0.012677721449106014,1],["2015-05-01",0.01259218578403879,1],["2015-06-01",0.012502529904782775,1],["2015-07-01",0.012791304368143639,1],["2015-08-01",0.012680087942092888,1],["2015-09-01",0.013585661469894771,1],["2015-10-01",0.013876248886289954,1],["2015-11-01",0.012758679245777081,1],["2015-12-01",0.012797938704203121,1],["2016-01-01",0.013035411741240526,1],["2016-02-01",0.013682456138713519,1],["2016-03-01",0.013699039761512108,1],["2016-04-01",0.012952406472270195,1],["2016-05-01",0.012921251188010796,1],["2016-06-01",0.012811998435392444,1],["2016-07-01",0.012817308748126624,1],["2016-08-01",0.012436622013130363,1],["2016-09-01",0.012419962181244467,1],["2016-10-01",0.012465753397206767,1],["2016-11-01",0.012715142422085077,1],["2016-12-01",0.0122654103282506,1],["2017-01-01",0.012068749444425495,1],["2017-02-01",0.011906128035609824,1],["2017-03-01",0.011480602747316401,1],["2017-04-01",0.011521092623232565,1],["2017-05-01",0.011392159215683519,1],["2017-06-01",0.011327703891256256,1],["2017-07-01",0.011195624067085954,1],["2017-08-01",0.010996968484907074,1],["2017-09-01",0.011023459458467433,1],["2017-10-01",0.010923649960209766,1],["2017-11-01",0.010659665055770913,1],["2017-12-01",0.010480598661853403,1],["2018-01-01",0.010607100074890437,1],["2018-02-01",0.01009155343699295,1],["2018-03-01",0.010400260327993977,1],["2018-04-01",0.010699586401064234,1],["2018-05-01",0.010654273856546397,1],["2018-06-01",0.01039613068176192,1],["2018-07-01",0.01044414018409533,1],["2018-08-01",0.010027985225268585,1],["2018-09-01",0.009706556208054924,1],["2018-10-01",0.009563410453201084,1],["2018-11-01",0.01026727801987254,1],["2018-12-01",0.009968376480510886,1],["2019-01-01",0.011217360527279193,1],["2019-02-01",0.010251396458010893,1],["2019-03-01",0.009841903355092201,1],["2019-04-01",0.009683769548023809,1],["2019-05-01",0.009434228847100207,1],["2019-06-01",0.010120291253901795,1],["2019-07-01",0.009296519744851291,1],["2019-08-01",0.009299249621169202,1],["2019-09-01",0.009457362103074842,1],["2019-10-01",0.00920522231088548,1],["2019-11-01",0.009014882238917622,1],["2019-12-01",0.008727740632984468,1],["2020-01-01",0.008448593295529001,1],["2020-02-01",0.008374832357593266,1],["2020-03-01",0.009192978685763424,1],["2020-04-01",0.010837690138062841,1],["2020-05-01",0.009444929440318672,1],["2020-06-01",0.008946392136243611,1],["2020-07-01",0.008703937796372506,1],["2020-08-01",0.008210316074093742,1],["2020-09-01",0.007657026043199903,1],["2020-10-01",0.00793523643271285,1],["2020-11-01",0.008142363601214304,1],["2020-12-01",0.007367463807819987,1],["2021-01-01",0.007146208493574939,1],["2021-02-01",0.007180362871544571,1],["2021-03-01",0.006976263741784895,1],["2021-04-01",0.006743881863330698,1],["2021-05-01",0.0064396012061586315,1],["2021-06-01",0.0064145733444868885,1],["2021-07-01",0.006284258254070539,1],["2021-08-01",0.006159666766005161,1],["2021-09-01",0.006000807501064098,1],["2021-10-01",0.006339019539878426,1],["2021-11-01",0.005970737895228536,1],["2021-12-01",0.005982283540348455,1],["2022-01-01",0.005763568237350769,1],["2022-02-01",0.006144345389814956,1],["2022-03-01",0.006433717438148198,1],["2022-04-01",0.006282596308868164,1],["2022-05-01",0.006894267639702655,1],["2022-06-01",0.006952773467259267,1],["2022-07-01",0.007749798797501937,1],["2022-08-01",0.0070531320721561085,1],["2022-09-01",0.007284179353360464,1],["2022-10-01",0.007934421288173057,1],["2022-11-01",0.007372044150179217,1],["2022-12-01",0.007057043831394997,1],["2023-01-01",0.00741145640461461,1],["2023-02-01",0.007069701166500202,1],["2023-03-01",0.007284338773055108,1],["2023-04-01",0.0070473463203339,1],["2023-05-01",0.006927819764089782,1],["2023-06-01",0.006887263718735472,1],["2023-07-01",0.006497067474205978,1],["2023-08-01",0.006362802239808768,1],["2023-09-01",0.006478975186095611,1],["2023-10-01",0.006852636664036151,1],["2023-11-01",0.006961459924413062,1],["2023-12-01",0.006417583346997836,1],["2024-01-01",0.006156086461426038,1],["2024-02-01",0.006022813193384326,1],["2024-03-01",0.005756312914811834,1],["2024-04-01",0.00560984670528155,1],["2024-05-01",0.005873291826219638,1],["2024-06-01",0.0055698796624280315,1],["2024-07-01",0.0053928085658743645,0],["2024-08-01",0.005327804433937971,0],["2024-09-01",0.005246395916417131,0],["2024-10-01",0.00512432635951696,0],["2024-11-01",0.005155224926235446,0],["2024-12-05",0.004847556944363096,0]],"XAU":[["2013-04-01",0.01538794064790374,1],["2013-05-01",0.01725515142592025,1],["2013-06-01",0.017720465107587447,1],["2013-07-01",0.019719147085742107,1],["2013-08-01",0.019040846767455447,1],["2013-09-01",0.017950064096057507,1],["2013-10-01",0.019309401965093266,1],["2013-11-01",0.01895324983371369,1],["2013-12-01",0.019937425367309188,1],["2014-01-01",0.020637094550487428,1],["2014-02-01",0.020102105309358343,1],["2014-03-01",0.018911149827366122,1],["2014-04-01",0.019671646762488518,1],["2014-05-01",0.01962071252745629,1],["2014-06-01",0.020258904124754264,1],["2014-07-01",0.019081841854808455,1],["2014-08-01",0.019654291516593907,1],["2014-09-01",0.01994383669966946,1],["2014-10-01",0.021173291865536133,1],["2014-11-01",0.021842426134165416,1],["2014-12-01",0.021229246268676494,1],["2015-01-01",0.02183644013834055,1],["2015-02-01",0.020210490773190787,1],["2015-03-01",0.021560215679364766,1],["2015-04-01",0.021778672424739888,1],["2015-05-01",0.022296764351811764,1],["2015-06-01",0.02216945425156594,1],["2015-07-01",0.02268519921864159,1],["2015-08-01",0.024336827752276583,1],["2015-09-01",0.023513030836955464,1],["2015-10-01",0.023947149820494562,1],["2015-11-01",0.023308924106690766,1],["2015-12-01",0.024991133990893796,1],["2016-01-01",0.025014502203393373,1],["2016-02-01",0.023533861062952653,1],["2016-03-01",0.02152091696781626,1],["2016-04-01",0.021816669188108716,1],["2016-05-01",0.02062044563643029,1],["2016-06-01",0.022052250418050354,1],["2016-07-01",0.01996565443476956,1],["2016-08-01",0.019999716495857082,1],["2016-09-01",0.02046777959193952,1],["2016-10-01",0.02046892041160626,1],["2016-11-01",0.020860397939056863,1],["2016-12-01",0.022970472035381554,1],["2017-01-01",0.02359024776261795,1],["2017-02-01",0.02249469220526491,1],["2017-03-01",0.021907806603938203,1],["2017-04-01",0.021789176876727493,1],["2017-05-01",0.021651678291941163,1],["2017-06-01",0.021633520393377983,1],["2017-07-01",0.021924006974393943,1],["2017-08-01",0.021488468362848803,1],["2017-09-01",0.020586519407193134,1],["2017-10-01",0.021548123582962205,1],["2017-11-01",0.0215924743375655,1],["2017-12-01",0.0216482913935818,1],["2018-01-01",0.02178263656325944,1],["2018-02-01",0.02107915549930488,1],["2018-03-01",0.02143989182694314,1],["2018-04-01",0.021238845595407514,1],["2018-05-01",0.021568810754661442,1],["2018-06-01",0.021857933448122133,1],["2018-07-01",0.022537984239012883,1],["2018-08-01",0.023229170050339434,1],["2018-09-01",0.023411174827474197,1],["2018-10-01",0.023536207727885203,1],["2018-11-01",0.022627527728930053,1],["2018-12-01",0.02275716508033466,1],["2019-01-01",0.02168504433523863,1],["2019-02-01",0.02102208338913143,1],["2019-03-01",0.021288273530374643,1],["2019-04-01",0.02142646623968809,1],["2019-05-01",0.02180886579235024,1],["2019-06-01",0.021329976069548544,1],["2019-07-01",0.019936627946918497,1],["2019-08-01",0.01926978176000178,1],["2019-09-01",0.017990359984698206,1],["2019-10-01",0.018535112392360636,1],["2019-11-01",0.018166367679373796,1],["2019-12-01",0.018768350824149835,1],["2020-01-01",0.018053859537651203,1],["2020-02-01",0.01704931744721963,1],["2020-03-01",0.017236707533501257,1],["2020-04-01",0.017004813737004642,1],["2020-05-01",0.015936541656914056,1],["2020-06-01",0.015607278343618856,1],["2020-07-01",0.015286765452176738,1],["2020-08-01",0.013664862579175145,1],["2020-09-01",0.013614932573038935,1],["2020-10-01",0.014113054903303383,1],["2020-11-01",0.014301085754254032,1],["2020-12-01",0.014829587980740284,1],["2021-01-01",0.014172336420148922,1],["2021-02-01",0.01442033862675046,1],["2021-03-01",0.015543669735483817,1],["2021-04-01",0.015560480463763092,1],["2021-05-01",0.015260632123595255,1],["2021-06-01",0.014243584311601281,1],["2021-07-01",0.015219927271179873,1],["2021-08-01",0.014965736101624813,1],["2021-09-01",0.014987543630532296,1],["2021-10-01",0.015540102565171812,1],["2021-11-01",0.015362724502095746,1],["2021-12-01",0.015452851481151837,1],["2022-01-01",0.015056472221988956,1],["2022-02-01",0.015420291138852705,1],["2022-03-01",0.014451620735145358,1],["2022-04-01",0.014819876717311579,1],["2022-05-01",0.01501107556755951,1],["2022-06-01",0.015628810708368888,1],["2022-07-01",0.016196967579684415,1],["2022-08-01",0.0163676109101492,1],["2022-09-01",0.016892941611137375,1],["2022-10-01",0.01724448365830601,1],["2022-11-01",0.017465890714018696,1],["2022-12-01",0.016003031247354225,1],["2023-01-01",0.0156277775210001,1],["2023-02-01",0.014732379704329128,1],["2023-03-01",0.015717863893031175,1],["2023-04-01",0.014678862323105016,1],["2023-05-01",0.014569636348934037,1],["2023-06-01",0.014572486679221154,1],["2023-07-01",0.015063594203345035,1],["2023-08-01",0.014923114943581218,1],["2023-09-01",0.015129749557193815,1],["2023-10-01",0.01588566172027589,1],["2023-11-01",0.014732870114845984,1],["2023-12-01",0.014121128480825243,1],["2024-01-01",0.01415490017979413,1],["2024-02-01",0.014248508479798411,1],["2024-03-01",0.014092619204047323,1],["2024-04-01",0.013114987393815433,1],["2024-05-01",0.012727771231491707,1],["2024-06-01",0.01267719314837748,1],["2024-07-01",0.012650639109618573,0],["2024-08-01",0.012062336048948996,0],["2024-09-01",0.01178671901885515,0],["2024-10-01",0.011089556675469918,0],["2024-11-01",0.010782119915616792,0],["2024-12-05",0.011128843092441361,0]],"XAG":[["2013-04-01",0.8768171684700734,1],["2013-05-01",1.059624284631798,1],["2013-06-01",1.088076156410579,1],["2013-07-01",1.2647964855999205,1],["2013-08-01",1.265732220711191,1],["2013-09-01",1.0697711497784295,1],["2013-10-01",1.1785261120241302,1],["2013-11-01",1.1418693883585493,1],["2013-12-01",1.248747092736492,1],["2014-01-01",1.289508740516666,1],["2014-02-01",1.3069949666482572,1],["2014-03-01",1.1822566322356993,1],["2014-04-01",1.2740397601528213,1],["2014-05-01",1.3249415058511325,1],["2014-06-01",1.350563339182369,1],["2014-07-01",1.201383851399076,1],["2014-08-01",1.250693315544187,1],["2014-09-01",1.3205319066235235,1],["2014-10-01",1.4939349069224652,1],["2014-11-01",1.5909955190169025,1],["2014-12-01",1.6610695796223212,1],["2015-01-01",1.6498353803981156,1],["2015-02-01",1.5066792575958239,1],["2015-03-01",1.5793581333065303,1],["2015-04-01",1.5417456790108421,1],["2015-05-01",1.629231941409836,1],["2015-06-01",1.577668337325371,1],["2015-07-01",1.6979527900013553,1],["2015-08-01",1.8073163394652545,1],["2015-09-01",1.8314202026744615,1],["2015-10-01",1.8343543400040347,1],["2015-11-01",1.7067946403249539,1],["2015-12-01",1.8874503964354559,1],["2016-01-01",1.9170035796392355,1],["2016-02-01",1.847977888501303,1],["2016-03-01",1.7959085796416583,1],["2016-04-01",1.7699871703766519,1],["2016-05-01",1.4998569606213108,1],["2016-06-01",1.6828791272495007,1],["2016-07-01",1.3617679548005865,1],["2016-08-01",1.3211974877026669,1],["2016-09-01",1.4341193917891362,1],["2016-10-01",1.422342157260489,1],["2016-11-01",1.4671141066502198,1],["2016-12-01",1.6311973919092535,1],["2017-01-01",1.7060866199581808,1],["2017-02-01",1.5497768850938547,1],["2017-03-01",1.4859211521626652,1],["2017-04-01",1.4908790710946016,1],["2017-05-01",1.6091222443800373,1],["2017-06-01",1.5888845073830922,1],["2017-07-01",1.6375960087107235,1],["2017-08-01",1.6338639948591294,1],["2017-09-01",1.5388841271809248,1],["2017-10-01",1.6555406741744296,1],["2017-11-01",1.6078120144331771,1],["2017-12-01",1.6851397063122955,1],["2018-01-01",1.6729332466552533,1],["2018-02-01",1.6520516689088187,1],["2018-03-01",1.7146262838746444,1],["2018-04-01",1.7181016455575175,1],["2018-05-01",1.7395972230376122,1],["2018-06-01",1.7231128852698452,1],["2018-07-01",1.7529191416648517,1],["2018-08-01",1.8362833053745886,1],["2018-09-01",1.9343438209993047,1],["2018-10-01",1.930091889209553,1],["2018-11-01",1.892317967341439,1],["2018-12-01",1.96203586812183,1],["2019-01-01",1.7967537113389607,1],["2019-02-01",1.7419155652964466,1],["2019-03-01",1.810578955080676,1],["2019-04-01",1.826855826521302,1],["2019-05-01",1.895600711420525,1],["2019-06-01",1.9098962323000217,1],["2019-07-01",1.8234114172947884,1],["2019-08-01",1.6995634890051363,1],["2019-09-01",1.4895446927323261,1],["2019-10-01",1.5855885722391503,1],["2019-11-01",1.5180614937479484,1],["2019-12-01",1.6159903744542239,1],["2020-01-01",1.5319173649613882,1],["2020-02-01",1.5025319014190395,1],["2020-03-01",1.6387991084926725,1],["2020-04-01",1.9352671970437443,1],["2020-05-01",1.8101846427722392,1],["2020-06-01",1.4838792041286328,1],["2020-07-01",1.5005003658267497,1],["2020-08-01",1.10680203341748,1],["2020-09-01",0.9491631645127001,1],["2020-10-01",1.1280647966547397,1],["2020-11-01",1.1448909525411248,1],["2020-12-01",1.1269495701247183,1],["2021-01-01",1.019623470820624,1],["2021-02-01",0.9403378909416844,1],["2021-03-01",1.0110655213780206,1],["2021-04-01",1.0782596001158586,1],["2021-05-01",1.0418035001332728,1],["2021-06-01",0.9711756790644166,1],["2021-07-01",1.0393566550286897,1],["2021-08-01",1.0641677199301274,1],["2021-09-01",1.1250169482442798,1],["2021-10-01",1.214538173250461,1],["2021-11-01",1.1461499277375562,1],["2021-12-01",1.2303325197205337,1],["2022-01-01",1.1811516464215441,1],["2022-02-01",1.227367311011761,1],["2022-03-01",1.1064509142410677,1],["2022-04-01",1.1586123366300958,1],["2022-05-01",1.2505255125708117,1],["2022-06-01",1.3238452086963886,1],["2022-07-01",1.474688245631009,1],["2022-08-01",1.426383776302173,1],["2022-09-01",1.60818825504568,1],["2022-10-01",1.5049532524736753,1],["2022-11-01",1.4652795311136617,1],["2022-12-01",1.2702307625422102,1],["2023-01-01",1.1917249875255727,1],["2023-02-01",1.1962203158870381,1],["2023-03-01",1.3762186079721253,1],["2023-04-01",1.1993458778745991,1],["2023-05-01",1.1564285130659537,1],["2023-06-01",1.2063602994884224,1],["2023-07-01",1.2698202789252206,1],["2023-08-01",1.1939264010907311,1],["2023-09-01",1.2138134605026047,1],["2023-10-01",1.3276773700448272,1],["2023-11-01",1.2689594698441762,1],["2023-12-01",1.1487330269436844,1],["2024-01-01",1.2264618072945919,1],["2024-02-01",1.2646074612145657,1],["2024-03-01",1.2686083770218575,1],["2024-04-01",1.1755890302641614,1],["2024-05-01",1.1085492652001967,1],["2024-06-01",0.9702710041862209,1],["2024-07-01",1.0013232971108874,0],["2024-08-01",1.03513773404938,0],["2024-09-01",1.022283667465846,0],["2024-10-01",0.9406039469501443,0],["2024-11-01",0.9089353052813963,0],["2024-12-05",0.9411208733892759,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.24906305215071076,1],["2013-05-01",0.20242094662739069,1],["2013-06-01",0.19296992520092085,1],["2013-07-01",0.27314853679622697,1],["2013-08-01",0.2373775447071825,1],["2013-09-01",0.17773024896010392,1],["2013-10-01",0.18218309746121872,1],["2013-11-01",0.11940629704158615,1],["2013-12-01",0.0262058904555695,1],["2014-01-01",0.03247738573716703,1],["2014-02-01",0.029212101647362924,1],["2014-03-01",0.04429509693257182,1],["2014-04-01",0.05223044091241321,1],["2014-05-01",0.055322952237331295,1],["2014-06-01",0.0395107870248745,1],["2014-07-01",0.03917481119220808,1],["2014-08-01",0.042657168615868414,1],["2014-09-01",0.05406043446398075,1],["2014-10-01",0.06756416446834725,1],["2014-11-01",0.0791080552065019,1],["2014-12-01",0.06782470020525926,1],["2015-01-01",0.08249280006711965,1],["2015-02-01",0.11426487767881068,1],["2015-03-01",0.10124283718969365,1],["2015-04-01",0.10670189566205694,1],["2015-05-01",0.11250802253085988,1],["2015-06-01",0.11801805573827866,1],["2015-07-01",0.10246673933520561,1],["2015-08-01",0.0950290867345758,1],["2015-09-01",0.1177656452620607,1],["2015-10-01",0.11198954403913049,1],["2015-11-01",0.08174909844861018,1],["2015-12-01",0.07339661203109017,1],["2016-01-01",0.06175969802223678,1],["2016-02-01",0.0714816179832047,1],["2016-03-01",0.06139600075228054,1],["2016-04-01",0.0640083901942937,1],["2016-05-01",0.05898879608744568,1],["2016-06-01",0.050101416991098796,1],["2016-07-01",0.039539899462303,1],["2016-08-01",0.04527947814491941,1],["2016-09-01",0.047175435071062644,1],["2016-10-01",0.0439484409449494,1],["2016-11-01",0.03712051052164073,1],["2016-12-01",0.03583891588346697,1],["2017-01-01",0.02724440235818076,1],["2017-02-01",0.028473103719833977,1],["2017-03-01",0.02226396861498596,1],["2017-04-01",0.025079097035694446,1],["2017-05-01",0.019346170597907063,1],["2017-06-01",0.011161885212889694,1],["2017-07-01",0.01104794161483704,1],["2017-08-01",0.009964792729347608,1],["2017-09-01",0.0055143331888338094,1],["2017-10-01",0.006266763383987539,1],["2017-11-01",0.0040753057805509125,1],["2017-12-01",0.0025513700968334612,1],["2018-01-01",0.0021188871837400274,1],["2018-02-01",0.0031470878736167885,1],["2018-03-01",0.0025921303633882585,1],["2018-04-01",0.004133942099079717,1],["2018-05-01",0.0031023022797413754,1],["2018-06-01",0.003758818017102137,1],["2018-07-01",0.004448723603265254,1],["2018-08-01",0.003721250236820724,1],["2018-09-01",0.003908994449340572,1],["2018-10-01",0.004257294274895516,1],["2018-11-01",0.004394245962822971,1],["2018-12-01",0.006688573434843706,1],["2019-01-01",0.007232016077470885,1],["2019-02-01",0.00801708158898769,1],["2019-03-01",0.007193917109460165,1],["2019-04-01",0.00665089649689056,1],["2019-05-01",0.0051780879737300615,1],["2019-06-01",0.0032561532700262834,1],["2019-07-01",0.002614458290117592,1],["2019-08-01",0.0026642620205557218,1],["2019-09-01",0.0028170147902969634,1],["2019-10-01",0.0032995765435170593,1],["2019-11-01",0.0029708288735197084,1],["2019-12-01",0.0036985316690383973,1],["2020-01-01",0.0038164152609784516,1],["2020-02-01",0.00288642573296862,1],["2020-03-01",0.003215906334551386,1],["2020-04-01",0.00410071156366095,1],["2020-05-01",0.0030695335760637953,1],["2020-06-01",0.002666525457797371,1],["2020-07-01",0.0029269818007992823,1],["2020-08-01",0.0022820287300108055,1],["2020-09-01",0.002252762892463404,1],["2020-10-01",0.0025300355952184686,1],["2020-11-01",0.001951191266749083,1],["2020-12-01",0.001426229801965799,1],["2021-01-01",0.000916514907782759,1],["2021-02-01",0.0007984767748927045,1],["2021-03-01",0.0005399996856014393,1],["2021-04-01",0.00045846545196045476,1],["2021-05-01",0.00046679331785923585,1],["2021-06-01",0.0007385353912277958,1],["2021-07-01",0.0008045722093847301,1],["2021-08-01",0.0006778871225123059,1],["2021-09-01",0.0005571845520704099,1],["2021-10-01",0.0005689569115658915,1],["2021-11-01",0.0004507483546880992,1],["2021-12-01",0.0004815698329222434,1],["2022-01-01",0.0005776661093139541,1],["2022-02-01",0.0007158097258309162,1],["2022-03-01",0.0006322501261554286,1],["2022-04-01",0.0006165116065895921,1],["2022-05-01",0.0007397539884114295,1],["2022-06-01",0.0009677981188424964,1],["2022-07-01",0.0015088430838345584,1],["2022-08-01",0.0012440096078301616,1],["2022-09-01",0.0014248710766900543,1],["2022-10-01",0.001483158519887799,1],["2022-11-01",0.0014041661433514875,1],["2022-12-01",0.001699344389032385,1],["2023-01-01",0.00171896873805544,1],["2023-02-01",0.001212862178891287,1],["2023-03-01",0.001220950894984689,1],["2023-04-01",0.0010156437970181567,1],["2023-05-01",0.0010277901303995416,1],["2023-06-01",0.0010741232656429065,1],["2023-07-01",0.0009453168720413367,1],["2023-08-01",0.0009820325320476842,1],["2023-09-01",0.0011379395409011552,1],["2023-10-01",0.001049313136399144,1],["2023-11-01",0.0008253994405536576,1],["2023-12-01",0.0007559686733347763,1],["2024-01-01",0.0006606672879434884,1],["2024-02-01",0.0006796309594371081,1],["2024-03-01",0.0004700420888473231,1],["2024-04-01",0.00042325612442626747,1],["2024-05-01",0.0005068251611833234,1],["2024-06-01",0.00043566739319939176,1],["2024-07-01",0.00046951750816115906,0],["2024-08-01",0.0004516987993069182,0],["2024-09-01",0.0005147983189833728,0],["2024-10-01",0.00048503182332400074,0],["2024-11-01",0.0004246346916713534,0],["2024-12-01",0.00030329518543687585,0],["2024-12-06",0.00030052030201493815,0]],"local":[["2013-04-01",90.4296337361474,1],["2013-05-01",90.6717229533158,1],["2013-06-01",90.904501046747,1],["2013-07-01",90.8765676755353,1],["2013-08-01",91.1838347588644,1],["2013-09-01",91.6028353270406,1],["2013-10-01",91.5190352134054,1],["2013-11-01",91.6121464507778,1],["2013-12-01",91.6587020694641,1],["2014-01-01",91.7890578017855,1],["2014-02-01",91.919413534107,1],["2014-03-01",92.1242582563265,1],["2014-04-01",92.3477252260204,1],["2014-05-01",92.5339477007653,1],["2014-06-01",92.9157037739925,1],["2014-07-01",92.9901927638905,1],["2014-08-01",93.3905710845921,1],["2014-09-01",94.2658167158934,1],["2014-10-01",94.3682390770031,1],["2014-11-01",94.1913277259954,1],["2014-12-01",94.5079059330618,1],["2015-01-01",95.1503734709319,1],["2015-02-01",95.2434847083044,1],["2015-03-01",96.1001080921311,1],["2015-04-01",96.2770194431388,1],["2015-05-01",96.5284197840445,1],["2015-06-01",96.8356868673737,1],["2015-07-01",97.1150205794911,1],["2015-08-01",98.0088884582669,1],["2015-09-01",98.3068444178588,1],["2015-10-01",97.8412882309964,1],["2015-11-01",97.5060877764555,1],["2015-12-01",97.9064660971571,1],["2016-01-01",97.5805767663535,1],["2016-02-01",97.338487549185,1],["2016-03-01",97.4688432815065,1],["2016-04-01",97.8412882309964,1],["2016-05-01",98.0926885719021,1],["2016-06-01",98.5396225112899,1],["2016-07-01",98.8282673471446,1],["2016-08-01",99.2658901627953,1],["2016-09-01",99.0517343168386,1],["2016-10-01",99.0889788117876,1],["2016-11-01",99.4148681425912,1],["2016-12-01",99.1169121829993,1],["2017-01-01",99.8059353395556,1],["2017-02-01",99.9456021956143,1],["2017-03-01",100.355291640053,1],["2017-04-01",99.9642244430888,1],["2017-05-01",99.9456021956143,1],["2017-06-01",100.504269619849,1],["2017-07-01",99.9828466905633,1],["2017-08-01",100.057335680461,1],["2017-09-01",100.187691412783,1],["2017-10-01",101.156048281457,1],["2017-11-01",101.137426033982,1],["2017-12-01",101.826449190538,1],["2018-01-01",104.551503050407,1],["2018-02-01",104.39806756247,1],["2018-03-01",103.724566139206,1],["2018-04-01",103.49071794455,1],["2018-05-01",103.427962473345,1],["2018-06-01",103.817990700766,1],["2018-07-01",103.765808325234,1],["2018-08-01",103.916679139529,1],["2018-09-01",103.287861651902,1],["2018-10-01",102.795119067467,1],["2018-11-01",102.489647986188,1],["2018-12-01",102.175807463493,1],["2019-01-01",102.057049397774,1],["2019-02-01",101.751870063184,1],["2019-03-01",101.153724032427,1],["2019-04-01",101.326443794837,1],["2019-05-01",102.304303166569,1],["2019-06-01",102.272054452107,1],["2019-07-01",101.467110484246,1],["2019-08-01",101.801257367408,1],["2019-09-01",101.049798571135,1],["2019-10-01",100.885860076289,1],["2019-11-01",101.010477171693,1],["2019-12-01",100.780811364023,1],["2020-01-01",100.693051600693,1],["2020-02-01",99.5340653803939,1],["2020-03-01",100.429769408421,1],["2020-04-01",99.4460783613524,1],["2020-05-01",99.5336070956099,1],["2020-06-01",99.860047748229,1],["2020-07-01",99.2954449239645,1],["2020-08-01",99.1610333106418,1],["2020-09-01",98.6495124317716,1],["2020-10-01",98.6903618466608,1],["2020-11-01",98.5784026387533,1],["2020-12-01",98.6651498321926,1],["2021-01-01",98.8189562234074,1],["2021-02-01",98.4092667789685,1],["2021-03-01",98.465133521392,1],["2021-04-01",98.9027563370426,1],["2021-05-01",99.1541566779483,1],["2021-06-01",99.3496902764305,1],["2021-07-01",99.2752012865325,1],["2021-08-01",99.7035129784459,1],["2021-09-01",99.8245575870301,1],["2021-10-01",100.522857695499,1],["2021-11-01",101.118803786507,1],["2021-12-01",101.137426033982,1],["2022-01-01",101.15124919314,1],["2022-02-01",102.000356449429,1],["2022-03-01",103.108364325905,1],["2022-04-01",104.7723123969,1],["2022-05-01",104.598109756837,1],["2022-06-01",105.97803982593,1],["2022-07-01",107.626060017626,1],["2022-08-01",106.536091991906,1],["2022-09-01",105.329254510047,1],["2022-10-01",105.200859298816,1],["2022-11-01",105.651279644164,1],["2022-12-01",105.943683785406,1],["2023-01-01",104.884914103721,1],["2023-02-01",105.68612116214,1],["2023-03-01",106.040655509622,1],["2023-04-01",106.17638139649,1],["2023-05-01",106.005477946027,1],["2023-06-01",105.815117836394,1],["2023-07-01",106.205770306245,1],["2023-08-01",107.012065950948,1],["2023-09-01",107.81858215671,1],["2023-10-01",107.84102393716,1],["2023-11-01",107.423838891349,1],["2023-12-01",107.448006032668,1],["2024-01-01",107.28932924787,1],["2024-02-01",107.536465461811,1],["2024-03-01",107.797472482123,1],["2024-04-01",108.319655008228,1],["2024-05-01",108.48452644374,1],["2024-06-01",108.369982623852,1],["2024-07-01",108.369982623852,0],["2024-08-01",108.369982623852,0],["2024-09-01",108.369982623852,0],["2024-10-01",108.369982623852,0],["2024-11-01",108.369982623852,0],["2024-12-01",108.369982623852,0],["2024-12-06",108.369982623852,0]],"USD":[["2013-04-01",24.620705036645983,1],["2013-05-01",24.68548129602325,1],["2013-06-01",24.749252943557888,1],["2013-07-01",24.741715289513312,1],["2013-08-01",24.825093569042306,1],["2013-09-01",24.938611078618877,1],["2013-10-01",24.917607996971686,1],["2013-11-01",24.942096663614063,1],["2013-12-01",24.955471595790804,1],["2014-01-01",24.993453494595407,1],["2014-02-01",25.025963659331893,1],["2014-03-01",25.08243119975346,1],["2014-04-01",25.141733781282056,1],["2014-05-01",25.19287194403879,1],["2014-06-01",25.29454143329454,1],["2014-07-01",25.31755586414814,1],["2014-08-01",25.426978429426637,1],["2014-09-01",25.664110228499776,1],["2014-10-01",25.692624518306193,1],["2014-11-01",25.643271894345272,1],["2014-12-01",25.730860273530688,1],["2015-01-01",25.90570889092743,1],["2015-02-01",25.944480382534802,1],["2015-03-01",26.160865483248923,1],["2015-04-01",26.212835714144585,1],["2015-05-01",26.284675286240116,1],["2015-06-01",26.363333315375947,1],["2015-07-01",26.439626128952902,1],["2015-08-01",26.685118149426078,1],["2015-09-01",26.764975340871327,1],["2015-10-01",26.637541513342118,1],["2015-11-01",26.547749552039598,1],["2015-12-01",26.657209590286715,1],["2016-01-01",26.568775574501725,1],["2016-02-01",26.50209579161335,1],["2016-03-01",26.536272463398593,1],["2016-04-01",26.63817971686046,1],["2016-05-01",26.710421808847528,1],["2016-06-01",26.82755525310262,1],["2016-07-01",26.907890073813423,1],["2016-08-01",27.02664391332038,1],["2016-09-01",26.967837453311095,1],["2016-10-01",26.980005024063505,1],["2016-11-01",27.066468501844874,1],["2016-12-01",26.985986883671938,1],["2017-01-01",27.17363501159728,1],["2017-02-01",27.212528223346492,1],["2017-03-01",27.325325671587052,1],["2017-04-01",27.216738960163248,1],["2017-05-01",27.210172286660086,1],["2017-06-01",27.363766798692094,1],["2017-07-01",27.22092719781719,1],["2017-08-01",27.240591707886015,1],["2017-09-01",27.276667692013216,1],["2017-10-01",27.540705746299516,1],["2017-11-01",27.536152952324812,1],["2017-12-01",27.7222325439644,1],["2018-01-01",28.466592476815787,1],["2018-02-01",28.42235518486716,1],["2018-03-01",28.23899454308068,1],["2018-04-01",28.176825285441865,1],["2018-05-01",28.15881921571529,1],["2018-06-01",28.263959976882564,1],["2018-07-01",28.25087648100088,1],["2018-08-01",28.290650294534625,1],["2018-09-01",28.11950469332444,1],["2018-10-01",27.985312748668523,1],["2018-11-01",27.902150203376312,1],["2018-12-01",27.816754568865626,1],["2019-01-01",27.784952893471324,1],["2019-02-01",27.70255437719105,1],["2019-03-01",27.539810517949086,1],["2019-04-01",27.58547531277032,1],["2019-05-01",27.852957589208483,1],["2019-06-01",27.846285290341314,1],["2019-07-01",27.623770917971644,1],["2019-08-01",27.714740266653887,1],["2019-09-01",27.5115610238228,1],["2019-10-01",27.465529217397403,1],["2019-11-01",27.501881279802888,1],["2019-12-01",27.43870824132664,1],["2020-01-01",27.412896548157736,1],["2020-02-01",27.09810933010098,1],["2020-03-01",27.342492914817985,1],["2020-04-01",27.073417826786564,1],["2020-05-01",27.098353438044647,1],["2020-06-01",27.186117757875692,1],["2020-07-01",27.033733800514153,1],["2020-08-01",26.997654013978355,1],["2020-09-01",26.8565589763072,1],["2020-10-01",26.867679910339977,1],["2020-11-01",26.838858504746238,1],["2020-12-01",26.86081613639132,1],["2021-01-01",26.902688724656265,1],["2021-02-01",26.791153974455106,1],["2021-03-01",26.80636325857345,1],["2021-04-01",26.92683682384421,1],["2021-05-01",26.9946793384194,1],["2021-06-01",27.04717692378049,1],["2021-07-01",27.02689787828937,1],["2021-08-01",27.14478824229556,1],["2021-09-01",27.17645583878637,1],["2021-10-01",27.36656258725335,1],["2021-11-01",27.528804254194437,1],["2021-12-01",27.535373273613395,1],["2022-01-01",27.53913672560305,1],["2022-02-01",27.76979801338527,1],["2022-03-01",28.071210782691733,1],["2022-04-01",28.524996568717672,1],["2022-05-01",28.477529912656532,1],["2022-06-01",28.852478785203235,1],["2022-07-01",29.301989253354826,1],["2022-08-01",29.00515844435442,1],["2022-09-01",28.675847243485613,1],["2022-10-01",28.641515510075088,1],["2022-11-01",28.76416843269824,1],["2022-12-01",28.843125366966866,1],["2023-01-01",28.558491138847447,1],["2023-02-01",28.77417911001783,1],["2023-03-01",28.87031187302532,1],["2023-04-01",28.909625451708553,1],["2023-05-01",28.86677038542962,1],["2023-06-01",28.80962927369648,1],["2023-07-01",28.915068725708373,1],["2023-08-01",29.134190276797508,1],["2023-09-01",29.353645610837194,1],["2023-10-01",29.360258973636732,1],["2023-11-01",29.246972872604882,1],["2023-12-01",29.260523167893165,1],["2024-01-01",29.211862679119474,1],["2024-02-01",29.277556619060988,1],["2024-03-01",29.348617610161448,1],["2024-04-01",29.496406886209733,1],["2024-05-01",29.536959530973306,1],["2024-06-01",29.504487509897086,1],["2024-07-01",29.504487509897086,0],["2024-08-01",29.50452767396961,0],["2024-09-01",29.505154247659828,0],["2024-10-01",29.504487509897086,0],["2024-11-01",29.504487509897086,0],["2024-12-01",29.504487509897086,0],["2024-12-06",29.50464816684327,0]],"^IXIC":[["2013-04-01",0.007532423651300967,1],["2013-05-01",0.007423423270055655,1],["2013-06-01",0.0071513924322172216,1],["2013-07-01",0.007212318809723104,1],["2013-08-01",0.006793615539861095,1],["2013-09-01",0.006884098839001856,1],["2013-10-01",0.006602125083670845,1],["2013-11-01",0.0063426355003402615,1],["2013-12-01",0.0061381109426939815,1],["2014-01-01",0.006007998688801854,1],["2014-02-01",0.006096369675990785,1],["2014-03-01",0.005885932778180033,1],["2014-04-01",0.005957940193201672,1],["2014-05-01",0.0061129200956114745,1],["2014-06-01",0.005954515029777301,1],["2014-07-01",0.005721856593462207,1],["2014-08-01",0.005827344709668251,1],["2014-09-01",0.005588363142981402,1],["2014-10-01",0.005726460739645587,1],["2014-11-01",0.005534069268581731,1],["2014-12-01",0.005385582772303553,1],["2015-01-01",0.005442101157806112,1],["2015-02-01",0.005578738192434557,1],["2015-03-01",0.005260125217127322,1],["2015-04-01",0.00535572300492247,1],["2015-05-01",0.005292586103307382,1],["2015-06-01",0.005174414932965711,1],["2015-07-01",0.005257380053048775,1],["2015-08-01",0.005197380571118545,1],["2015-09-01",0.005726831319651521,1],["2015-10-01",0.005760141019350936,1],["2015-11-01",0.00524074921145816,1],["2015-12-01",0.00519670169442693,1],["2016-01-01",0.005424800895177777,1],["2016-02-01",0.005776910468079233,1],["2016-03-01",0.005773763289597796,1],["2016-04-01",0.005500858182413568,1],["2016-05-01",0.00558030792507159,1],["2016-06-01",0.005442831683646736,1],["2016-07-01",0.005562722308450614,1],["2016-08-01",0.005230200820124902,1],["2016-09-01",0.005167955449614437,1],["2016-10-01",0.0050902884229398985,1],["2016-11-01",0.005205320312278901,1],["2016-12-01",0.005068857201454323,1],["2017-01-01",0.005008392483195706,1],["2017-02-01",0.0048125353658026015,1],["2017-03-01",0.0046512302093151894,1],["2017-04-01",0.004599504466324264,1],["2017-05-01",0.004484532830972333,1],["2017-06-01",0.004402214013852542,1],["2017-07-01",0.0044094683751407,1],["2017-08-01",0.004274938331731611,1],["2017-09-01",0.004234080755832394,1],["2017-10-01",0.004233072051925393,1],["2017-11-01",0.00407421498930306,1],["2017-12-01",0.004050565511852529,1],["2018-01-01",0.004103203949106585,1],["2018-02-01",0.0038527450886807367,1],["2018-03-01",0.00388178212901896,1],["2018-04-01",0.004015983877128206,1],["2018-05-01",0.003992091981536938,1],["2018-06-01",0.003774738621555954,1],["2018-07-01",0.0037910971498846214,1],["2018-08-01",0.0036732422908120088,1],["2018-09-01",0.003476715856833731,1],["2018-10-01",0.003458606284207937,1],["2018-11-01",0.003807701454552491,1],["2018-12-01",0.0037157723689419902,1],["2019-01-01",0.004270068623397757,1],["2019-02-01",0.0038176876220211734,1],["2019-03-01",0.0036296528885241424,1],["2019-04-01",0.003536490477716758,1],["2019-05-01",0.0034247137239848398,1],["2019-06-01",0.003742171694727053,1],["2019-07-01",0.003391146484013945,1],["2019-08-01",0.00338374177936402,1],["2019-09-01",0.0034796395378587494,1],["2019-10-01",0.0034217155402663166,1],["2019-11-01",0.003299546124407831,1],["2019-12-01",0.0031637512897347096,1],["2020-01-01",0.0030325812235042736,1],["2020-02-01",0.0029484208132017726,1],["2020-03-01",0.0031547308597649343,1],["2020-04-01",0.003629387737353249,1],["2020-05-01",0.003121466201003811,1],["2020-06-01",0.00287033179630091,1],["2020-07-01",0.002686269920454366,1],["2020-08-01",0.002488575055386484,1],["2020-09-01",0.0022661927020958933,1],["2020-10-01",0.002379357345576652,1],["2020-11-01",0.002437580482964484,1],["2020-12-01",0.002181436697171201,1],["2021-01-01",0.002076061903505206,1],["2021-02-01",0.0020256154541568264,1],["2021-03-01",0.0019995556480112784,1],["2021-04-01",0.0020073202515339303,1],["2021-05-01",0.0019238257354711995,1],["2021-06-01",0.001955821853703194,1],["2021-07-01",0.0018647354177601335,1],["2021-08-01",0.0018392522976944622,1],["2021-09-01",0.0017751969763278015,1],["2021-10-01",0.001888009336868565,1],["2021-11-01",0.0017713367300560884,1],["2021-12-01",0.0017480257825062979,1],["2022-01-01",0.001750461574803944,1],["2022-02-01",0.0019450138169966225,1],["2022-03-01",0.0020464988213626406,1],["2022-04-01",0.0019990144049672393,1],["2022-05-01",0.002309296529541424,1],["2022-06-01",0.0023694456973998687,1],["2022-07-01",0.0026621642239748632,1],["2022-08-01",0.002354704718665678,1],["2022-09-01",0.002449369477103634,1],["2022-10-01",0.0026870709512288047,1],["2022-11-01",0.002578649778329858,1],["2022-12-01",0.0025135249031897565,1],["2023-01-01",0.0027038752194807484,1],["2023-02-01",0.0024862898041589482,1],["2023-03-01",0.002521957625628943,1],["2023-04-01",0.0023801590325453212,1],["2023-05-01",0.002364181215243489,1],["2023-06-01",0.0022256339283859895,1],["2023-07-01",0.0020954922069783785,1],["2023-08-01",0.002040934065147038,1],["2023-09-01",0.002077404726693198,1],["2023-10-01",0.002221236371399577,1],["2023-11-01",0.0022694837959762507,1],["2023-12-01",0.0020633101907698284,1],["2024-01-01",0.001963994318530482,1],["2024-02-01",0.001919333888296249,1],["2024-03-01",0.0018217831887632977,1],["2024-04-01",0.0017988848897107048,1],["2024-05-01",0.0018878173285430905,1],["2024-06-01",0.0017493782574455165,1],["2024-07-01",0.00165998947116073,0],["2024-08-01",0.0016719260322866,0],["2024-09-01",0.0016778163514981903,0],["2024-10-01",0.0016251493201657852,0],["2024-11-01",0.0016220463393024423,0],["2024-12-01",0.0015322684556372398,0],["2024-12-06",0.0014976429383661723,0]],"^GSPC":[["2013-04-01",0.015690172060510668,1],["2013-05-01",0.01545208634567109,1],["2013-06-01",0.015167679021422527,1],["2013-07-01",0.015369624942061233,1],["2013-08-01",0.014694447161327694,1],["2013-09-01",0.015244116154503797,1],["2013-10-01",0.014810662972015057,1],["2013-11-01",0.014182121655825594,1],["2013-12-01",0.01381388332528011,1],["2014-01-01",0.013540275910924606,1],["2014-02-01",0.014038393264812883,1],["2014-03-01",0.013502018902366053,1],["2014-04-01",0.013416366574184548,1],["2014-05-01",0.01336924508631453,1],["2014-06-01",0.013147739450946523,1],["2014-07-01",0.012902045752749072,1],["2014-08-01",0.013175965274157403,1],["2014-09-01",0.012805995257811249,1],["2014-10-01",0.013032415534799077,1],["2014-11-01",0.012705948533934221,1],["2014-12-01",0.012455760007656112,1],["2015-01-01",0.012582306143896382,1],["2015-02-01",0.012993874707144856,1],["2015-03-01",0.01242660693888843,1],["2015-04-01",0.012677721449106014,1],["2015-05-01",0.01259218578403879,1],["2015-06-01",0.012502529904782775,1],["2015-07-01",0.012791304368143639,1],["2015-08-01",0.012680087942092888,1],["2015-09-01",0.013585661469894771,1],["2015-10-01",0.013876248886289954,1],["2015-11-01",0.012758679245777081,1],["2015-12-01",0.012797938704203121,1],["2016-01-01",0.013035411741240526,1],["2016-02-01",0.013682456138713519,1],["2016-03-01",0.013699039761512108,1],["2016-04-01",0.012952406472270195,1],["2016-05-01",0.012921251188010796,1],["2016-06-01",0.012811998435392444,1],["2016-07-01",0.012817308748126624,1],["2016-08-01",0.012436622013130363,1],["2016-09-01",0.012419962181244467,1],["2016-10-01",0.012465753397206767,1],["2016-11-01",0.012715142422085077,1],["2016-12-01",0.0122654103282506,1],["2017-01-01",0.012068749444425495,1],["2017-02-01",0.011906128035609824,1],["2017-03-01",0.011480602747316401,1],["2017-04-01",0.011521092623232565,1],["2017-05-01",0.011392159215683519,1],["2017-06-01",0.011327703891256256,1],["2017-07-01",0.011195624067085954,1],["2017-08-01",0.010996968484907074,1],["2017-09-01",0.011023459458467433,1],["2017-10-01",0.010923649960209766,1],["2017-11-01",0.010659665055770913,1],["2017-12-01",0.010480598661853403,1],["2018-01-01",0.010607100074890437,1],["2018-02-01",0.01009155343699295,1],["2018-03-01",0.010400260327993977,1],["2018-04-01",0.010699586401064234,1],["2018-05-01",0.010654273856546397,1],["2018-06-01",0.01039613068176192,1],["2018-07-01",0.01044414018409533,1],["2018-08-01",0.010027985225268585,1],["2018-09-01",0.009706556208054924,1],["2018-10-01",0.009563410453201084,1],["2018-11-01",0.01026727801987254,1],["2018-12-01",0.009968376480510886,1],["2019-01-01",0.011217360527279193,1],["2019-02-01",0.010251396458010893,1],["2019-03-01",0.009841903355092201,1],["2019-04-01",0.009683769548023809,1],["2019-05-01",0.009434228847100207,1],["2019-06-01",0.010120291253901795,1],["2019-07-01",0.009296519744851291,1],["2019-08-01",0.009299249621169202,1],["2019-09-01",0.009457362103074842,1],["2019-10-01",0.00920522231088548,1],["2019-11-01",0.009014882238917622,1],["2019-12-01",0.008727740632984468,1],["2020-01-01",0.008448593295529001,1],["2020-02-01",0.008374832357593266,1],["2020-03-01",0.009192978685763424,1],["2020-04-01",0.010837690138062841,1],["2020-05-01",0.009444929440318672,1],["2020-06-01",0.008946392136243611,1],["2020-07-01",0.008703937796372506,1],["2020-08-01",0.008210316074093742,1],["2020-09-01",0.007657026043199903,1],["2020-10-01",0.00793523643271285,1],["2020-11-01",0.008142363601214304,1],["2020-12-01",0.007367463807819987,1],["2021-01-01",0.007146208493574939,1],["2021-02-01",0.007180362871544571,1],["2021-03-01",0.006976263741784895,1],["2021-04-01",0.006743881863330698,1],["2021-05-01",0.0064396012061586315,1],["2021-06-01",0.0064145733444868885,1],["2021-07-01",0.006284258254070539,1],["2021-08-01",0.006159666766005161,1],["2021-09-01",0.006000807501064098,1],["2021-10-01",0.006339019539878426,1],["2021-11-01",0.005970737895228536,1],["2021-12-01",0.005982283540348455,1],["2022-01-01",0.005763568237350769,1],["2022-02-01",0.006144345389814956,1],["2022-03-01",0.006433717438148198,1],["2022-04-01",0.006282596308868164,1],["2022-05-01",0.006894267639702655,1],["2022-06-01",0.006952773467259267,1],["2022-07-01",0.007749798797501937,1],["2022-08-01",0.0070531320721561085,1],["2022-09-01",0.007284179353360464,1],["2022-10-01",0.007934421288173057,1],["2022-11-01",0.007372044150179217,1],["2022-12-01",0.007057043831394997,1],["2023-01-01",0.00741145640461461,1],["2023-02-01",0.007069701166500202,1],["2023-03-01",0.007284338773055108,1],["2023-04-01",0.0070473463203339,1],["2023-05-01",0.006927819764089782,1],["2023-06-01",0.006887263718735472,1],["2023-07-01",0.006497067474205978,1],["2023-08-01",0.006362802239808768,1],["2023-09-01",0.006478975186095611,1],["2023-10-01",0.006852636664036151,1],["2023-11-01",0.006961459924413062,1],["2023-12-01",0.006417583346997836,1],["2024-01-01",0.006156086461426038,1],["2024-02-01",0.006022813193384326,1],["2024-03-01",0.005756312914811834,1],["2024-04-01",0.00560984670528155,1],["2024-05-01",0.005873291826219638,1],["2024-06-01",0.0055698796624280315,1],["2024-07-01",0.0053928085658743645,0],["2024-08-01",0.005327804433937971,0],["2024-09-01",0.005246395916417131,0],["2024-10-01",0.00512432635951696,0],["2024-11-01",0.005155224926235446,0],["2024-12-01",0.004884760075186607,0],["2024-12-06",0.004856644378593576,0]],"XAU":[["2013-04-01",0.01538794064790374,1],["2013-05-01",0.01725515142592025,1],["2013-06-01",0.017720465107587447,1],["2013-07-01",0.019719147085742107,1],["2013-08-01",0.019040846767455447,1],["2013-09-01",0.017950064096057507,1],["2013-10-01",0.019309401965093266,1],["2013-11-01",0.01895324983371369,1],["2013-12-01",0.019937425367309188,1],["2014-01-01",0.020637094550487428,1],["2014-02-01",0.020102105309358343,1],["2014-03-01",0.018911149827366122,1],["2014-04-01",0.019671646762488518,1],["2014-05-01",0.01962071252745629,1],["2014-06-01",0.020258904124754264,1],["2014-07-01",0.019081841854808455,1],["2014-08-01",0.019654291516593907,1],["2014-09-01",0.01994383669966946,1],["2014-10-01",0.021173291865536133,1],["2014-11-01",0.021842426134165416,1],["2014-12-01",0.021229246268676494,1],["2015-01-01",0.02183644013834055,1],["2015-02-01",0.020210490773190787,1],["2015-03-01",0.021560215679364766,1],["2015-04-01",0.021778672424739888,1],["2015-05-01",0.022296764351811764,1],["2015-06-01",0.02216945425156594,1],["2015-07-01",0.02268519921864159,1],["2015-08-01",0.024336827752276583,1],["2015-09-01",0.023513030836955464,1],["2015-10-01",0.023947149820494562,1],["2015-11-01",0.023308924106690766,1],["2015-12-01",0.024991133990893796,1],["2016-01-01",0.025014502203393373,1],["2016-02-01",0.023533861062952653,1],["2016-03-01",0.02152091696781626,1],["2016-04-01",0.021816669188108716,1],["2016-05-01",0.02062044563643029,1],["2016-06-01",0.022052250418050354,1],["2016-07-01",0.01996565443476956,1],["2016-08-01",0.019999716495857082,1],["2016-09-01",0.02046777959193952,1],["2016-10-01",0.02046892041160626,1],["2016-11-01",0.020860397939056863,1],["2016-12-01",0.022970472035381554,1],["2017-01-01",0.02359024776261795,1],["2017-02-01",0.02249469220526491,1],["2017-03-01",0.021907806603938203,1],["2017-04-01",0.021789176876727493,1],["2017-05-01",0.021651678291941163,1],["2017-06-01",0.021633520393377983,1],["2017-07-01",0.021924006974393943,1],["2017-08-01",0.021488468362848803,1],["2017-09-01",0.020586519407193134,1],["2017-10-01",0.021548123582962205,1],["2017-11-01",0.0215924743375655,1],["2017-12-01",0.0216482913935818,1],["2018-01-01",0.02178263656325944,1],["2018-02-01",0.02107915549930488,1],["2018-03-01",0.02143989182694314,1],["2018-04-01",0.021238845595407514,1],["2018-05-01",0.021568810754661442,1],["2018-06-01",0.021857933448122133,1],["2018-07-01",0.022537984239012883,1],["2018-08-01",0.023229170050339434,1],["2018-09-01",0.023411174827474197,1],["2018-10-01",0.023536207727885203,1],["2018-11-01",0.022627527728930053,1],["2018-12-01",0.02275716508033466,1],["2019-01-01",0.02168504433523863,1],["2019-02-01",0.02102208338913143,1],["2019-03-01",0.021288273530374643,1],["2019-04-01",0.02142646623968809,1],["2019-05-01",0.02180886579235024,1],["2019-06-01",0.021329976069548544,1],["2019-07-01",0.019936627946918497,1],["2019-08-01",0.01926978176000178,1],["2019-09-01",0.017990359984698206,1],["2019-10-01",0.018535112392360636,1],["2019-11-01",0.018166367679373796,1],["2019-12-01",0.018768350824149835,1],["2020-01-01",0.018053859537651203,1],["2020-02-01",0.01704931744721963,1],["2020-03-01",0.017236707533501257,1],["2020-04-01",0.017004813737004642,1],["2020-05-01",0.015936541656914056,1],["2020-06-01",0.015607278343618856,1],["2020-07-01",0.015286765452176738,1],["2020-08-01",0.013664862579175145,1],["2020-09-01",0.013614932573038935,1],["2020-10-01",0.014113054903303383,1],["2020-11-01",0.014301085754254032,1],["2020-12-01",0.014829587980740284,1],["2021-01-01",0.014172336420148922,1],["2021-02-01",0.01442033862675046,1],["2021-03-01",0.015543669735483817,1],["2021-04-01",0.015560480463763092,1],["2021-05-01",0.015260632123595255,1],["2021-06-01",0.014243584311601281,1],["2021-07-01",0.015219927271179873,1],["2021-08-01",0.014965736101624813,1],["2021-09-01",0.014987543630532296,1],["2021-10-01",0.015540102565171812,1],["2021-11-01",0.015362724502095746,1],["2021-12-01",0.015452851481151837,1],["2022-01-01",0.015056472221988956,1],["2022-02-01",0.015420291138852705,1],["2022-03-01",0.014451620735145358,1],["2022-04-01",0.014819876717311579,1],["2022-05-01",0.01501107556755951,1],["2022-06-01",0.015628810708368888,1],["2022-07-01",0.016196967579684415,1],["2022-08-01",0.0163676109101492,1],["2022-09-01",0.016892941611137375,1],["2022-10-01",0.01724448365830601,1],["2022-11-01",0.017465890714018696,1],["2022-12-01",0.016003031247354225,1],["2023-01-01",0.0156277775210001,1],["2023-02-01",0.014732379704329128,1],["2023-03-01",0.015717863893031175,1],["2023-04-01",0.014678862323105016,1],["2023-05-01",0.014569636348934037,1],["2023-06-01",0.014572486679221154,1],["2023-07-01",0.015063594203345035,1],["2023-08-01",0.014923114943581218,1],["2023-09-01",0.015129749557193815,1],["2023-10-01",0.01588566172027589,1],["2023-11-01",0.014732870114845984,1],["2023-12-01",0.014121128480825243,1],["2024-01-01",0.01415490017979413,1],["2024-02-01",0.014248508479798411,1],["2024-03-01",0.014092619204047323,1],["2024-04-01",0.013114987393815433,1],["2024-05-01",0.012727771231491707,1],["2024-06-01",0.01267719314837748,1],["2024-07-01",0.012650639109618573,0],["2024-08-01",0.012062336048948996,0],["2024-09-01",0.01178671901885515,0],["2024-10-01",0.011089556675469918,0],["2024-11-01",0.010782119915616792,0],["2024-12-01",0.011150335919740307,0],["2024-12-06",0.01118196660875193,0]],"XAG":[["2013-04-01",0.8768171684700734,1],["2013-05-01",1.059624284631798,1],["2013-06-01",1.088076156410579,1],["2013-07-01",1.2647964855999205,1],["2013-08-01",1.265732220711191,1],["2013-09-01",1.0697711497784295,1],["2013-10-01",1.1785261120241302,1],["2013-11-01",1.1418693883585493,1],["2013-12-01",1.248747092736492,1],["2014-01-01",1.289508740516666,1],["2014-02-01",1.3069949666482572,1],["2014-03-01",1.1822566322356993,1],["2014-04-01",1.2740397601528213,1],["2014-05-01",1.3249415058511325,1],["2014-06-01",1.350563339182369,1],["2014-07-01",1.201383851399076,1],["2014-08-01",1.250693315544187,1],["2014-09-01",1.3205319066235235,1],["2014-10-01",1.4939349069224652,1],["2014-11-01",1.5909955190169025,1],["2014-12-01",1.6610695796223212,1],["2015-01-01",1.6498353803981156,1],["2015-02-01",1.5066792575958239,1],["2015-03-01",1.5793581333065303,1],["2015-04-01",1.5417456790108421,1],["2015-05-01",1.629231941409836,1],["2015-06-01",1.577668337325371,1],["2015-07-01",1.6979527900013553,1],["2015-08-01",1.8073163394652545,1],["2015-09-01",1.8314202026744615,1],["2015-10-01",1.8343543400040347,1],["2015-11-01",1.7067946403249539,1],["2015-12-01",1.8874503964354559,1],["2016-01-01",1.9170035796392355,1],["2016-02-01",1.847977888501303,1],["2016-03-01",1.7959085796416583,1],["2016-04-01",1.7699871703766519,1],["2016-05-01",1.4998569606213108,1],["2016-06-01",1.6828791272495007,1],["2016-07-01",1.3617679548005865,1],["2016-08-01",1.3211974877026669,1],["2016-09-01",1.4341193917891362,1],["2016-10-01",1.422342157260489,1],["2016-11-01",1.4671141066502198,1],["2016-12-01",1.6311973919092535,1],["2017-01-01",1.7060866199581808,1],["2017-02-01",1.5497768850938547,1],["2017-03-01",1.4859211521626652,1],["2017-04-01",1.4908790710946016,1],["2017-05-01",1.6091222443800373,1],["2017-06-01",1.5888845073830922,1],["2017-07-01",1.6375960087107235,1],["2017-08-01",1.6338639948591294,1],["2017-09-01",1.5388841271809248,1],["2017-10-01",1.6555406741744296,1],["2017-11-01",1.6078120144331771,1],["2017-12-01",1.6851397063122955,1],["2018-01-01",1.6729332466552533,1],["2018-02-01",1.6520516689088187,1],["2018-03-01",1.7146262838746444,1],["2018-04-01",1.7181016455575175,1],["2018-05-01",1.7395972230376122,1],["2018-06-01",1.7231128852698452,1],["2018-07-01",1.7529191416648517,1],["2018-08-01",1.8362833053745886,1],["2018-09-01",1.9343438209993047,1],["2018-10-01",1.930091889209553,1],["2018-11-01",1.892317967341439,1],["2018-12-01",1.96203586812183,1],["2019-01-01",1.7967537113389607,1],["2019-02-01",1.7419155652964466,1],["2019-03-01",1.810578955080676,1],["2019-04-01",1.826855826521302,1],["2019-05-01",1.895600711420525,1],["2019-06-01",1.9098962323000217,1],["2019-07-01",1.8234114172947884,1],["2019-08-01",1.6995634890051363,1],["2019-09-01",1.4895446927323261,1],["2019-10-01",1.5855885722391503,1],["2019-11-01",1.5180614937479484,1],["2019-12-01",1.6159903744542239,1],["2020-01-01",1.5319173649613882,1],["2020-02-01",1.5025319014190395,1],["2020-03-01",1.6387991084926725,1],["2020-04-01",1.9352671970437443,1],["2020-05-01",1.8101846427722392,1],["2020-06-01",1.4838792041286328,1],["2020-07-01",1.5005003658267497,1],["2020-08-01",1.10680203341748,1],["2020-09-01",0.9491631645127001,1],["2020-10-01",1.1280647966547397,1],["2020-11-01",1.1448909525411248,1],["2020-12-01",1.1269495701247183,1],["2021-01-01",1.019623470820624,1],["2021-02-01",0.9403378909416844,1],["2021-03-01",1.0110655213780206,1],["2021-04-01",1.0782596001158586,1],["2021-05-01",1.0418035001332728,1],["2021-06-01",0.9711756790644166,1],["2021-07-01",1.0393566550286897,1],["2021-08-01",1.0641677199301274,1],["2021-09-01",1.1250169482442798,1],["2021-10-01",1.214538173250461,1],["2021-11-01",1.1461499277375562,1],["2021-12-01",1.2303325197205337,1],["2022-01-01",1.1811516464215441,1],["2022-02-01",1.227367311011761,1],["2022-03-01",1.1064509142410677,1],["2022-04-01",1.1586123366300958,1],["2022-05-01",1.2505255125708117,1],["2022-06-01",1.3238452086963886,1],["2022-07-01",1.474688245631009,1],["2022-08-01",1.426383776302173,1],["2022-09-01",1.60818825504568,1],["2022-10-01",1.5049532524736753,1],["2022-11-01",1.4652795311136617,1],["2022-12-01",1.2702307625422102,1],["2023-01-01",1.1917249875255727,1],["2023-02-01",1.1962203158870381,1],["2023-03-01",1.3762186079721253,1],["2023-04-01",1.1993458778745991,1],["2023-05-01",1.1564285130659537,1],["2023-06-01",1.2063602994884224,1],["2023-07-01",1.2698202789252206,1],["2023-08-01",1.1939264010907311,1],["2023-09-01",1.2138134605026047,1],["2023-10-01",1.3276773700448272,1],["2023-11-01",1.2689594698441762,1],["2023-12-01",1.1487330269436844,1],["2024-01-01",1.2264618072945919,1],["2024-02-01",1.2646074612145657,1],["2024-03-01",1.2686083770218575,1],["2024-04-01",1.1755890302641614,1],["2024-05-01",1.1085492652001967,1],["2024-06-01",0.9702710041862209,1],["2024-07-01",1.0013232971108874,0],["2024-08-01",1.03513773404938,0],["2024-09-01",1.022283667465846,0],["2024-10-01",0.9406039469501443,0],["2024-11-01",0.9089353052813963,0],["2024-12-01",0.9681236675852508,0],["2024-12-06",0.9469516829148348,0]]}
\ No newline at end of file
diff --git a/data/CPI/AF.json b/data/CPI/AF.json
index e933884332..080e8bc2b7 100644
--- a/data/CPI/AF.json
+++ b/data/CPI/AF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.018324944222190585,1],["2013-05-01",0.014757354748900704,1],["2013-06-01",0.013885491172237406,1],["2013-07-01",0.019487882055676017,1],["2013-08-01",0.01684156144907889,1],["2013-09-01",0.012389068530793523,1],["2013-10-01",0.01285682384155615,1],["2013-11-01",0.00837443043722731,1],["2013-12-01",0.0018394785620389673,1],["2014-01-01",0.0023613093491043104,1],["2014-02-01",0.002082176800500625,1],["2014-03-01",0.0031220777167551353,1],["2014-04-01",0.003689569901385873,1],["2014-05-01",0.003935307700883037,1],["2014-06-01",0.0027929209364369835,1],["2014-07-01",0.0027930465862292995,1],["2014-08-01",0.003024528869972449,1],["2014-09-01",0.0038065524964817064,1],["2014-10-01",0.004713771359264197,1],["2014-11-01",0.005497517211487634,1],["2014-12-01",0.004696705974133861,1],["2015-01-01",0.0056194466378879145,1],["2015-02-01",0.00776404308736658,1],["2015-03-01",0.006741349908622185,1],["2015-04-01",0.00703746633057754,1],["2015-05-01",0.007375447023025991,1],["2015-06-01",0.007558578180921085,1],["2015-07-01",0.006390016912750325,1],["2015-08-01",0.005835109379289637,1],["2015-09-01",0.006924486321805502,1],["2015-10-01",0.00669998481931176,1],["2015-11-01",0.004934425673875989,1],["2015-12-01",0.00430144581015553,1],["2016-01-01",0.0035406493553494845,1],["2016-02-01",0.004089605070228135,1],["2016-03-01",0.003508648295670968,1],["2016-04-01",0.0036569335553550517,1],["2016-05-01",0.0033655375598601726,1],["2016-06-01",0.0028355311197165445,1],["2016-07-01",0.0022658307624969154,1],["2016-08-01",0.0025871392354499785,1],["2016-09-01",0.0028023721237315368,1],["2016-10-01",0.002664425758263171,1],["2016-11-01",0.0022523449233020037,1],["2016-12-01",0.002172585193976982,1],["2017-01-01",0.0016201345829581011,1],["2017-02-01",0.001697138878865128,1],["2017-03-01",0.0013601059714763856,1],["2017-04-01",0.0015383660218749675,1],["2017-05-01",0.0011745544051243754,1],["2017-06-01",0.000671504071841456,1],["2017-07-01",0.000663744251130879,1],["2017-08-01",0.0005913567156284238,1],["2017-09-01",0.00032729605175253366,1],["2017-10-01",0.00037003307033141005,1],["2017-11-01",0.00024063972844593057,1],["2017-12-01",0.00015019372331868505,1],["2018-01-01",0.00012077129135497763,1],["2018-02-01",0.00017885459312384539,1],["2018-03-01",0.0001476786884662222,1],["2018-04-01",0.00023412279846342346,1],["2018-05-01",0.00017350978316764824,1],["2018-06-01",0.00020629010861958547,1],["2018-07-01",0.0002384254751648147,1],["2018-08-01",0.00020124795604694766,1],["2018-09-01",0.00021033726900627158,1],["2018-10-01",0.00022582164445763842,1],["2018-11-01",0.00023700610955985072,1],["2018-12-01",0.00035921042536885136,1],["2019-01-01",0.0003899729570298542,1],["2019-02-01",0.00043335025690170725,1],["2019-03-01",0.0003981835548821777,1],["2019-04-01",0.0003649200500394497,1],["2019-05-01",0.0002787271719890215,1],["2019-06-01",0.0001696753552077277,1],["2019-07-01",0.00013205271235278707,1],["2019-08-01",0.00013879815345525293,1],["2019-09-01",0.00014875090128075227,1],["2019-10-01",0.00017477426047873636,1],["2019-11-01",0.00015814945726674257,1],["2019-12-01",0.00019942159266689703,1],["2020-01-01",0.0002095164894131305,1],["2020-02-01",0.00016299698402310461,1],["2020-03-01",0.0001816506487256451,1],["2020-04-01",0.0002325514356883221,0],["2020-05-01",0.0001737991681328734,0],["2020-06-01",0.00014980640838827236,0],["2020-07-01",0.00016418851832622036,0],["2020-08-01",0.00012910021167493324,0],["2020-09-01",0.00012795759077627314,0],["2020-10-01",0.0001437292898612373,0],["2020-11-01",0.00011084287240252937,0],["2020-12-01",0.00008078054448736936,0],["2021-01-01",0.000051447885359889505,0],["2021-02-01",0.00004522522987183252,0],["2021-03-01",0.00003048890949097939,0],["2021-04-01",0.000025802930744402026,0],["2021-05-01",0.000026002489191805427,0],["2021-06-01",0.00004077403511487199,0],["2021-07-01",0.000043893699861070974,0],["2021-08-01",0.000036652037858941,0],["2021-09-01",0.000027036623057660136,0],["2021-10-01",0.000027257863271407013,0],["2021-11-01",0.00002110134617352559,0],["2021-12-01",0.00002135129143722776,0],["2022-01-01",0.000023684581367456003,0],["2022-02-01",0.000030223798801306126,0],["2022-03-01",0.00002875444296019315,0],["2022-04-01",0.000028771346923393282,0],["2022-05-01",0.000035384556529514725,0],["2022-06-01",0.00004392209341567438,0],["2022-07-01",0.00006877723047447456,0],["2022-08-01",0.000055857094178361396,0],["2022-09-01",0.00006595941696619578,0],["2022-10-01",0.00006854497133176036,0],["2022-11-01",0.00006491428342912024,0],["2022-12-01",0.00007820004731887965,0],["2023-01-01",0.00008026985965322085,0],["2023-02-01",0.000054912518354518134,0],["2023-03-01",0.00005567534542951982,0],["2023-04-01",0.00004743794956597805,0],["2023-05-01",0.00004841201392597049,0],["2023-06-01",0.00005010752179061307,0],["2023-07-01",0.00004376958324097107,0],["2023-08-01",0.000045579406251502,0],["2023-09-01",0.00005574706139618508,0],["2023-10-01",0.00005384752545620376,0],["2023-11-01",0.000045030950503769084,0],["2023-12-01",0.00004292989105481405,0],["2024-01-01",0.00003740307462180383,0],["2024-02-01",0.000036997993987866725,0],["2024-03-01",0.00002587844883401395,0],["2024-04-01",0.000023264907583440855,0],["2024-05-01",0.00002788147838531043,0],["2024-06-01",0.000024109409357065612,0],["2024-07-01",0.00002632574743197231,0],["2024-08-01",0.000025264174249113843,0],["2024-09-01",0.00002893719554642689,0],["2024-10-01",0.00002848492260460405,0],["2024-11-01",0.000025164008493989452,0],["2024-12-05",0.00001678622042215867,0]],"local":[["2013-04-01",96.8088181231183,1],["2013-05-01",96.5663687094219,1],["2013-06-01",96.4106979252092,1],["2013-07-01",97.2591244216779,1],["2013-08-01",98.1228506134547,1],["2013-09-01",97.5142568659657,1],["2013-10-01",98.3527891857715,1],["2013-11-01",100.0592021894,1],["2013-12-01",101.543024486327,1],["2014-01-01",101.915847256448,1],["2014-02-01",100.708760988027,1],["2014-03-01",100.637704497549,1],["2014-04-01",101.332417873665,1],["2014-05-01",101.868846327206,1],["2014-06-01",101.854843340601,1],["2014-07-01",103.448775640002,1],["2014-08-01",102.515439341386,1],["2014-09-01",101.722829551522,1],["2014-10-01",102.2268306113,1],["2014-11-01",102.361043200008,1],["2014-12-01",103.05265368101,1],["2015-01-01",102.920007911798,1],["2015-02-01",101.002812599315,1],["2015-03-01",100.070700077612,1],["2015-04-01",100,1],["2015-05-01",99.8677715384819,1],["2015-06-01",99.8061589400456,1],["2015-07-01",99.6631914016359,1],["2015-08-01",100.410778072813,1],["2015-09-01",101.703608652012,1],["2015-10-01",102.255971792001,1],["2015-11-01",103.629691666696,1],["2015-12-01",104.218321981555,1],["2016-01-01",104.261206917342,1],["2016-02-01",104.112446718609,1],["2016-03-01",104.076736214927,1],["2016-04-01",104.493318319187,1],["2016-05-01",104.206486201345,1],["2016-06-01",104.688691413902,1],["2016-07-01",105.585332963421,1],["2016-08-01",105.862938013034,1],["2016-09-01",106.838744711573,1],["2016-10-01",107.314889211986,1],["2016-11-01",108.396579411951,1],["2016-12-01",109,1],["2017-01-01",108.2,1],["2017-02-01",108.35209399775,1],["2017-03-01",111.526651186775,1],["2017-04-01",111.438470095748,1],["2017-05-01",111.969920475678,1],["2017-06-01",112.509851040115,1],["2017-07-01",110.981903879824,1],["2017-08-01",110.65429218006,1],["2017-09-01",110.91753903856,1],["2017-10-01",111.361094403152,1],["2017-11-01",111.747490902474,1],["2017-12-01",112.314795117329,1],["2018-01-01",112.829567592135,1],["2018-02-01",112.203903229301,1],["2018-03-01",111.73204933864,1],["2018-04-01",110.909482335905,1],["2018-05-01",110.793705468791,1],["2018-06-01",110.677984925903,1],["2018-07-01",110.825828624461,1],["2018-08-01",110.758826614959,1],["2018-09-01",111.184121,1],["2018-10-01",112.251256,1],["2018-11-01",112.985044,1],["2018-12-01",113.16247769618,1],["2019-01-01",113.290300813986,1],["2019-02-01",112.585403108975,1],["2019-03-01",113.714647113487,1],["2019-04-01",114.940146451014,1],["2019-05-01",116.196859874182,1],["2019-06-01",115.140222739736,1],["2019-07-01",113.892652736314,1],["2019-08-01",113.997271042537,1],["2019-09-01",113.239334226676,1],["2019-10-01",113.508891431739,1],["2019-11-01",114.367548016245,1],["2019-12-01",116.299996107199,1],["2020-01-01",117.538807355478,1],["2020-02-01",116.90996796679,1],["2020-03-01",117.145931378368,1],["2020-04-01",117.145931378368,0],["2020-05-01",117.145931378368,0],["2020-06-01",117.145931378368,0],["2020-07-01",117.145931378368,0],["2020-08-01",117.145931378368,0],["2020-09-01",117.145931378368,0],["2020-10-01",117.145931378368,0],["2020-11-01",117.145931378368,0],["2020-12-01",117.145931378368,0],["2021-01-01",117.145931378368,0],["2021-02-01",117.145931378368,0],["2021-03-01",117.145931378368,0],["2021-04-01",117.145931378368,0],["2021-05-01",117.145931378368,0],["2021-06-01",117.145931378368,0],["2021-07-01",117.145931378368,0],["2021-08-01",117.145931378368,0],["2021-09-01",117.145931378368,0],["2021-10-01",117.145931378368,0],["2021-11-01",117.145931378368,0],["2021-12-01",117.145931378368,0],["2022-01-01",117.145931378368,0],["2022-02-01",117.145931378368,0],["2022-03-01",117.145931378368,0],["2022-04-01",117.145931378368,0],["2022-05-01",117.145931378368,0],["2022-06-01",117.145931378368,0],["2022-07-01",117.145931378368,0],["2022-08-01",117.145931378368,0],["2022-09-01",117.145931378368,0],["2022-10-01",117.145931378368,0],["2022-11-01",117.145931378368,0],["2022-12-01",117.145931378368,0],["2023-01-01",117.145931378368,0],["2023-02-01",117.145931378368,0],["2023-03-01",117.145931378368,0],["2023-04-01",117.145931378368,0],["2023-05-01",117.145931378368,0],["2023-06-01",117.145931378368,0],["2023-07-01",117.145931378368,0],["2023-08-01",117.145931378368,0],["2023-09-01",117.145931378368,0],["2023-10-01",117.145931378368,0],["2023-11-01",117.145931378368,0],["2023-12-01",117.145931378368,0],["2024-01-01",117.145931378368,0],["2024-02-01",117.145931378368,0],["2024-03-01",117.145931378368,0],["2024-04-01",117.145931378368,0],["2024-05-01",117.145931378368,0],["2024-06-01",117.145931378368,0],["2024-07-01",117.145931378368,0],["2024-08-01",117.145931378368,0],["2024-09-01",117.145931378368,0],["2024-10-01",117.145931378368,0],["2024-11-01",117.145931378368,0],["2024-12-05",117.145931378368,0]],"USD":[["2013-04-01",1.8114812398369498,1],["2013-05-01",1.7996774084025247,1],["2013-06-01",1.7808761282849053,1],["2013-07-01",1.7652067079416685,1],["2013-08-01",1.7613011346035234,1],["2013-09-01",1.738399420040036,1],["2013-10-01",1.7584578428754127,1],["2013-11-01",1.749286751562937,1],["2013-12-01",1.7517075057555782,1],["2014-01-01",1.8171806031682138,1],["2014-02-01",1.7837977414520123,1],["2014-03-01",1.767899947256021,1],["2014-04-01",1.7760176366044924,1],["2014-05-01",1.7920537310341942,1],["2014-06-01",1.7880092923014983,1],["2014-07-01",1.8050658274032336,1],["2014-08-01",1.802853607760529,1],["2014-09-01",1.8070846790061843,1],["2014-10-01",1.7925058135730898,1],["2014-11-01",1.7820477096804368,1],["2014-12-01",1.7818034550917816,1],["2015-01-01",1.7647085395425852,1],["2015-02-01",1.7628694631394262,1],["2015-03-01",1.7419459295134265,1],["2015-04-01",1.7288535280713948,1],["2015-05-01",1.7230880583465078,1],["2015-06-01",1.6884646567628414,1],["2015-07-01",1.6488243817158,1],["2015-08-01",1.6385570834336325,1],["2015-09-01",1.5737501818879944,1],["2015-10-01",1.5936409536663445,1],["2015-11-01",1.6024384300159955,1],["2015-12-01",1.5622593377199168,1],["2016-01-01",1.5231732201218697,1],["2016-02-01",1.5162374380854018,1],["2016-03-01",1.5164904230135134,1],["2016-04-01",1.5218950666384627,1],["2016-05-01",1.5239322345911817,1],["2016-06-01",1.51832767124336,1],["2016-07-01",1.5419544792029354,1],["2016-08-01",1.544224751153235,1],["2016-09-01",1.601976024230442,1],["2016-10-01",1.6356944364472572,1],["2016-11-01",1.6423002287725355,1],["2016-12-01",1.635913199466206,1],["2017-01-01",1.6159262826974918,1],["2017-02-01",1.6220022971322638,1],["2017-03-01",1.669304303341786,1],["2017-04-01",1.6694901887003446,1],["2017-05-01",1.6519976168796595,1],["2017-06-01",1.6462166090923922,1],["2017-07-01",1.6353936839907757,1],["2017-08-01",1.6165822292226437,1],["2017-09-01",1.618971022396608,1],["2017-10-01",1.6261938231841468,1],["2017-11-01",1.625962007689467,1],["2017-12-01",1.631948782989996,1],["2018-01-01",1.6225248612966012,1],["2018-02-01",1.6152929236032614,1],["2018-03-01",1.608830225759104,1],["2018-04-01",1.595773968172211,1],["2018-05-01",1.5749047564710799,1],["2018-06-01",1.5511725619921888,1],["2018-07-01",1.51408117237521,1],["2018-08-01",1.5299792232941307,1],["2018-09-01",1.5130693838669071,1],["2018-10-01",1.484437987486956,1],["2018-11-01",1.5049180505609379,1],["2018-12-01",1.4939012538922134,1],["2019-01-01",1.4982516804071415,1],["2019-02-01",1.497416350692909,1],["2019-03-01",1.5243294419389606,1],["2019-04-01",1.5135543059803227,1],["2019-05-01",1.499274662724173,1],["2019-06-01",1.451046052207563,1],["2019-07-01",1.3952388871218617,1],["2019-08-01",1.443835006776523,1],["2019-09-01",1.452732698468597,1],["2019-10-01",1.454813214459057,1],["2019-11-01",1.4640384160068518,1],["2019-12-01",1.479471149054764,1],["2020-01-01",1.5049342004629827,1],["2020-02-01",1.530235142752876,1],["2020-03-01",1.5444422377574938,1],["2020-04-01",1.5353340723599314,0],["2020-05-01",1.5343279910761487,0],["2020-06-01",1.527326374259379,0],["2020-07-01",1.5164524413236211,0],["2020-08-01",1.5273264539113465,0],["2020-09-01",1.5254604000473997,0],["2020-10-01",1.5263313136899725,0],["2020-11-01",1.524656357050869,0],["2020-12-01",1.521375692670346,0],["2021-01-01",1.5101625010413653,0],["2021-02-01",1.5174343639352637,0],["2021-03-01",1.5135134426285355,0],["2021-04-01",1.515471455396373,0],["2021-05-01",1.503725162460818,0],["2021-06-01",1.4932561861591593,0],["2021-07-01",1.4744612476146064,0],["2021-08-01",1.4676658890381746,0],["2021-09-01",1.3187005810304024,0],["2021-10-01",1.3110905343582677,0],["2021-11-01",1.2887342178163645,0],["2021-12-01",1.2208318283356832,0],["2022-01-01",1.1291175197064405,0],["2022-02-01",1.1725305728909905,0],["2022-03-01",1.2766656674039762,0],["2022-04-01",1.3312037656632727,0],["2022-05-01",1.362161992771721,0],["2022-06-01",1.309427290469552,0],["2022-07-01",1.3356655107679416,0],["2022-08-01",1.3023563939433733,0],["2022-09-01",1.327447932753175,0],["2022-10-01",1.323683094700346,0],["2022-11-01",1.3297610051944777,0],["2022-12-01",1.327296446252133,0],["2023-01-01",1.3335821791711386,0],["2023-02-01",1.3027553056023462,0],["2023-03-01",1.3164858576960285,0],["2023-04-01",1.3502896962259978,0],["2023-05-01",1.3597119183796305,0],["2023-06-01",1.3439603933606166,0],["2023-07-01",1.3388108738346414,0],["2023-08-01",1.352214973638199,0],["2023-09-01",1.4380197060147157,0],["2023-10-01",1.5066782618475263,0],["2023-11-01",1.5956141028250803,0],["2023-12-01",1.6616443460061696,0],["2024-01-01",1.6538029043787785,0],["2024-02-01",1.59382213057009,0],["2024-03-01",1.6158057271766997,0],["2024-04-01",1.6213142365782387,0],["2024-05-01",1.6248879530918574,0],["2024-06-01",1.6327496120899307,0],["2024-07-01",1.6543103777691828,0],["2024-08-01",1.6502313697462008,0],["2024-09-01",1.6585066162960738,0],["2024-10-01",1.7327379417051507,0],["2024-11-01",1.7484468152792307,0],["2024-12-05",1.722997498182046,0]],"^IXIC":[["2013-04-01",0.0005542020065845622,1],["2013-05-01",0.0005411993791784392,1],["2013-06-01",0.000514591050306754,1],["2013-07-01",0.0005145655179426133,1],["2013-08-01",0.0004819962803015965,1],["2013-09-01",0.0004798708874159912,1],["2013-10-01",0.00046591786155542834,1],["2013-11-01",0.0004448338245326294,1],["2013-12-01",0.0004308544107533935,1],["2014-01-01",0.00043681913279857944,1],["2014-02-01",0.0004345363322316602,1],["2014-03-01",0.0004148617079910199,1],["2014-04-01",0.00042087021336765455,1],["2014-05-01",0.00043483257046628913,1],["2014-06-01",0.0004209101094980413,1],["2014-07-01",0.0004079512201565364,1],["2014-08-01",0.00041317726613285765,1],["2014-09-01",0.0003934929100012233,1],["2014-10-01",0.00039951987620801774,1],["2014-11-01",0.0003845833521526431,1],["2014-12-01",0.00037293933779760535,1],["2015-01-01",0.0003707183782026674,1],["2015-02-01",0.0003790627932141176,1],["2015-03-01",0.0003502504042373116,1],["2015-04-01",0.00035323383984118124,1],["2015-05-01",0.0003469547107988693,1],["2015-06-01",0.0003314003062216293,1],["2015-07-01",0.0003278600224199323,1],["2015-08-01",0.0003191368575705478,1],["2015-09-01",0.0003367311838012716,1],["2015-10-01",0.0003446112556120545,1],["2015-11-01",0.0003163348336571672,1],["2015-12-01",0.00030455534814947835,1],["2016-01-01",0.0003110008372368473,1],["2016-02-01",0.000330508500046289,1],["2016-03-01",0.00032995805064554504,1],["2016-04-01",0.00031427556308564884,1],["2016-05-01",0.00031837801689617534,1],["2016-06-01",0.0003080415594054247,1],["2016-07-01",0.00031877135503928077,1],["2016-08-01",0.0002988386418173874,1],["2016-09-01",0.0003069931261231663,1],["2016-10-01",0.00030860470359025374,1],["2016-11-01",0.0003158409357728836,1],["2016-12-01",0.0003072783825847674,1],["2017-01-01",0.0002978325514494638,1],["2017-02-01",0.00028685109131701745,1],["2017-03-01",0.000284143680392308,1],["2017-04-01",0.00028213621002322,1],["2017-05-01",0.00027226720476212894,1],["2017-06-01",0.0002648391897101581,1],["2017-07-01",0.00026491444167414056,1],["2017-08-01",0.0002536945383642081,1],["2017-09-01",0.00025130833896498726,1],["2017-10-01",0.0002499498628447258,1],["2017-11-01",0.00024057531911720554,1],["2017-12-01",0.00023844816419477596,1],["2018-01-01",0.0002338724040756889,1],["2018-02-01",0.00021895834591169542,1],["2018-03-01",0.00022115264796166247,1],["2018-04-01",0.00022744232051691196,1],["2018-05-01",0.00022327515233606628,1],["2018-06-01",0.0002071638575500004,1],["2018-07-01",0.0002031805569340787,1],["2018-08-01",0.00019865165093618992,1],["2018-09-01",0.00018707699074900716,1],["2018-10-01",0.00018345646511610405,1],["2018-11-01",0.0002053705040054507,1],["2018-12-01",0.00019955588231538438,1],["2019-01-01",0.00023025547370867644,1],["2019-02-01",0.00020635887179267716,1],["2019-03-01",0.00020090140992038222,1],["2019-04-01",0.0001940394475685783,1],["2019-05-01",0.00018434618646903024,1],["2019-06-01",0.00019500135862646044,1],["2019-07-01",0.0001712821707243673,1],["2019-08-01",0.00017628037599963799,1],["2019-09-01",0.0001837404330184809,1],["2019-10-01",0.00018124380363099567,1],["2019-11-01",0.00017564843046090735,1],["2019-12-01",0.00017058670236150283,1],["2020-01-01",0.00016648496779302102,1],["2020-02-01",0.00016649785743441577,1],["2020-03-01",0.00017819514861929376,1],["2020-04-01",0.0002058226519686214,0],["2020-05-01",0.0001767396301900129,0],["2020-06-01",0.00016125632554121023,0],["2020-07-01",0.00015068582863865285,0],["2020-08-01",0.00014078506646050533,0],["2020-09-01",0.00012872040788894238,0],["2020-10-01",0.00013516937953448853,0],["2020-11-01",0.00013847357101710192,0],["2020-12-01",0.00012355487448048992,0],["2021-01-01",0.00011653819692902006,0],["2021-02-01",0.00011472960445028459,0],["2021-03-01",0.00011289686420185947,0],["2021-04-01",0.00011297415151062079,0],["2021-05-01",0.00010716575404918733,0],["2021-06-01",0.00010797959026547282,0],["2021-07-01",0.00010173125021315895,0],["2021-08-01",0.00009944479340071532,0],["2021-09-01",0.000086139020408462,0],["2021-10-01",0.00009045166569444718,0],["2021-11-01",0.00008292340757773425,0],["2021-12-01",0.0000775019641400718,0],["2022-01-01",0.00007176974541277232,0],["2022-02-01",0.00008212476605068139,0],["2022-03-01",0.00009307381871918873,0],["2022-04-01",0.00009328994999515064,0],["2022-05-01",0.00011046028121922615,0],["2022-06-01",0.00010753380610931081,0],["2022-07-01",0.00012134878991385961,0],["2022-08-01",0.00010572825354794002,0],["2022-09-01",0.00011338498288550402,0],["2022-10-01",0.00012418443399584697,0],["2022-11-01",0.00011921039641036375,0],["2022-12-01",0.00011566682282603252,0],["2023-01-01",0.00012626156577638786,0],["2023-02-01",0.00011256714644225627,0],["2023-03-01",0.00011500123595655649,0],["2023-04-01",0.00011117073178252628,0],["2023-05-01",0.00011136006323722202,0],["2023-06-01",0.00010382514198477852,0],["2023-07-01",0.00009702441932099107,0],["2023-08-01",0.00009472655930643785,0],["2023-09-01",0.00010177096821152672,0],["2023-10-01",0.00011398702437256742,0],["2023-11-01",0.00012381521898919786,0],["2023-12-01",0.0001171711009019685,0],["2024-01-01",0.0001111897431481092,0],["2024-02-01",0.00010448538677329746,0],["2024-03-01",0.00010029936500514355,0],["2024-04-01",0.00009887840552596255,0],["2024-05-01",0.00010385265387830662,0],["2024-06-01",0.00009680888950484567,0],["2024-07-01",0.00009307525874521967,0],["2024-08-01",0.00009351326741654074,0],["2024-09-01",0.00009431130224002108,0],["2024-10-01",0.0000954416811016627,0],["2024-11-01",0.00009612306450797871,0],["2024-12-05",0.00008730617874381073,0]],"^GSPC":[["2013-04-01",0.001154412609026604,1],["2013-05-01",0.001126523334729118,1],["2013-06-01",0.001091417084480934,1],["2013-07-01",0.001096551501333186,1],["2013-08-01",0.0010425477908326142,1],["2013-09-01",0.0010626238405366702,1],["2013-10-01",0.0010452017089477266,1],["2013-11-01",0.0009946476375332438,1],["2013-12-01",0.0009696423893109841,1],["2014-01-01",0.0009844628615328663,1],["2014-02-01",0.0010006269704643568,1],["2014-03-01",0.0009516708454313378,1],["2014-04-01",0.0009477351030040102,1],["2014-05-01",0.0009509993775723386,1],["2014-06-01",0.0009293815574022643,1],["2014-07-01",0.000919877179963477,1],["2014-08-01",0.0009342178267926336,1],["2014-09-01",0.0009017073891818817,1],["2014-10-01",0.0009092368354343453,1],["2014-11-01",0.0008829843000341942,1],["2014-12-01",0.0008625330043965282,1],["2015-01-01",0.0008571123528315914,1],["2015-02-01",0.0008829047485763302,1],["2015-03-01",0.0008274373563336606,1],["2015-04-01",0.0008361523222520447,1],["2015-05-01",0.000825478904215963,1],["2015-06-01",0.000800736371680061,1],["2015-07-01",0.0007976895896060958,1],["2015-08-01",0.0007786005592980502,1],["2015-09-01",0.0007988214798265373,1],["2015-10-01",0.0008301726530349061,1],["2015-11-01",0.0007701216971180125,1],["2015-12-01",0.0007500297124682438,1],["2016-01-01",0.0007473129509428711,1],["2016-02-01",0.0007828004398446081,1],["2016-03-01",0.0007828704137504089,1],["2016-04-01",0.0007399981425445295,1],["2016-05-01",0.0007372070474056233,1],["2016-06-01",0.0007251056447319498,1],["2016-07-01",0.0007344948482131165,1],["2016-08-01",0.0007105928355369241,1],["2016-09-01",0.0007377855814597244,1],["2016-10-01",0.0007557509147885105,1],["2016-11-01",0.0007715111155798678,1],["2016-12-01",0.0007435394799289272,1],["2017-01-01",0.0007176886499805666,1],["2017-02-01",0.0007096645657179992,1],["2017-03-01",0.0007013500882436042,1],["2017-04-01",0.0007067103493092147,1],["2017-05-01",0.0006916464797486538,1],["2017-06-01",0.0006814797986641913,1],["2017-07-01",0.0006726167978993635,1],["2017-08-01",0.0006526107809499504,1],["2017-09-01",0.0006542830536095213,1],["2017-10-01",0.0006450078750906996,1],["2017-11-01",0.0006294347080867448,1],["2017-12-01",0.0006169705201084907,1],["2018-01-01",0.0006045782821315002,1],["2018-02-01",0.0005735209045455136,1],["2018-03-01",0.0005925229790286517,1],["2018-04-01",0.0006059632792573474,1],["2018-05-01",0.000595886725394219,1],["2018-06-01",0.0005705567329427315,1],["2018-07-01",0.0005597446162429953,1],["2018-08-01",0.0005423208334353995,1],["2018-09-01",0.0005222955802872937,1],["2018-10-01",0.0005072764379714486,1],["2018-11-01",0.0005537713728013708,1],["2018-12-01",0.0005353525367827319,1],["2019-01-01",0.0006048752115638039,1],["2019-02-01",0.0005541224994869006,1],["2019-03-01",0.0005447496829764721,1],["2019-04-01",0.0005313271180340091,1],["2019-05-01",0.0005078275880576165,1],["2019-06-01",0.0005273597005148305,1],["2019-07-01",0.000469554497154987,1],["2019-08-01",0.00048445635826333726,1],["2019-09-01",0.0004993907527274688,1],["2019-10-01",0.00048758860438876083,1],["2019-11-01",0.00047989931231525736,1],["2019-12-01",0.0004705921411958269,1],["2020-01-01",0.0004638173486668022,1],["2020-02-01",0.00047292830035258336,1],["2020-03-01",0.0005192659139504771,1],["2020-04-01",0.0006146056268589744,0],["2020-05-01",0.0005347786036945941,0],["2020-06-01",0.0005026116926972097,0],["2020-07-01",0.00048824582715196346,0],["2020-08-01",0.00046447861463978595,0],["2020-09-01",0.0004349213174084434,0],["2020-10-01",0.00045079440760055847,0],["2020-11-01",0.0004625497177465884,0],["2020-12-01",0.00041728740842912057,0],["2021-01-01",0.0004011471196085091,0],["2021-02-01",0.00040669130479394446,0],["2021-03-01",0.0003938866623071862,0],["2021-04-01",0.0003795529541514077,0],["2021-05-01",0.00035871477666090155,0],["2021-06-01",0.0003541442182753266,0],["2021-07-01",0.0003428397630892187,0],["2021-08-01",0.0003330411981708407,0],["2021-09-01",0.00029118102762358615,0],["2021-10-01",0.00030369281817358286,0],["2021-11-01",0.0002795142920172956,0],["2021-12-01",0.00026523563271193184,0],["2022-01-01",0.0002363090004475736,0],["2022-02-01",0.00025943410954905945,0],["2022-03-01",0.00029260248981232085,0],["2022-04-01",0.0002931960340243943,0],["2022-05-01",0.00032977260933804447,0],["2022-06-01",0.00031554139213684775,0],["2022-07-01",0.0003532572099359803,0],["2022-08-01",0.0003166916556971089,0],["2022-09-01",0.00033719557585585653,0],["2022-10-01",0.0003666935613686625,0],["2022-11-01",0.00034080793478933203,0],["2022-12-01",0.0003247494534411173,0],["2023-01-01",0.0003460892291138295,0],["2023-02-01",0.00032008178820554814,0],["2023-03-01",0.00033216575628176555,0],["2023-04-01",0.0003291623109396139,0],["2023-05-01",0.00032632119824438203,0],["2023-06-01",0.0003212887458104521,0],["2023-07-01",0.0003008239290391393,0],["2023-08-01",0.0002953188807111012,0],["2023-09-01",0.00031740159692280625,0],["2023-10-01",0.00035165625437137417,0],["2023-11-01",0.0003797932757016909,0],["2023-12-01",0.00036444123101884106,0],["2024-01-01",0.0003485212080224711,0],["2024-02-01",0.00032787206530943526,0],["2024-03-01",0.0003169172565032101,0],["2024-04-01",0.0003083536365423133,0],["2024-05-01",0.0003231016761698047,0],["2024-06-01",0.00030823171746895676,0],["2024-07-01",0.00030237363631060825,0],["2024-08-01",0.00029799189147888594,0],["2024-09-01",0.0002949038078584741,0],["2024-10-01",0.0003009411604196285,0],["2024-11-01",0.00030550053110737504,0],["2024-12-05",0.0002830855602874346,0]],"XAU":[["2013-04-01",0.0011321757748980936,1],["2013-05-01",0.0012579745084733648,1],["2013-06-01",0.001275107307851992,1],["2013-07-01",0.0014068697462295097,1],["2013-08-01",0.0013509179702409025,1],["2013-09-01",0.0012512477505622166,1],["2013-10-01",0.0013626817361794435,1],["2013-11-01",0.00132926550964516,1],["2013-12-01",0.0013994741604982464,1],["2014-01-01",0.001500446024035994,1],["2014-02-01",0.0014328355358213289,1],["2014-03-01",0.0013329258442331497,1],["2014-04-01",0.001389609479408453,1],["2014-05-01",0.001395687286804051,1],["2014-06-01",0.001432052402390116,1],["2014-07-01",0.0013604781141138172,1],["2014-08-01",0.0013935517531906561,1],["2014-09-01",0.0014043035749024958,1],["2014-10-01",0.0014772040409655833,1],["2014-11-01",0.0015179125981516024,1],["2014-12-01",0.0014700769406234746,1],["2015-01-01",0.001487508122151236,1],["2015-02-01",0.0013732576830909817,1],["2015-03-01",0.0014356073183491953,1],["2015-04-01",0.0014364006652628377,1],["2015-05-01",0.0014616611381341755,1],["2015-06-01",0.0014198636991650086,1],["2015-07-01",0.0014146913195121564,1],["2015-08-01",0.001494364060091473,1],["2015-09-01",0.0013825395347886033,1],["2015-10-01",0.0014326832173460436,1],["2015-11-01",0.0014069409415540441,1],["2015-12-01",0.001464618129112422,1],["2016-01-01",0.0014340675867447403,1],["2016-02-01",0.0013464188450198367,1],["2016-03-01",0.0012298737330639594,1],["2016-04-01",0.001246432059576901,1],["2016-05-01",0.0011764756851043922,1],["2016-06-01",0.0012480653457620419,1],["2016-07-01",0.001144130223568578,1],["2016-08-01",0.001142726315853394,1],["2016-09-01",0.0012158517431101784,1],["2016-10-01",0.0012409522980994406,1],["2016-11-01",0.0012657372093172808,1],["2016-12-01",0.0013924893153856345,1],["2017-01-01",0.0014028340837981736,1],["2017-02-01",0.0013407957588784433,1],["2017-03-01",0.0013383480321612436,1],["2017-04-01",0.0013365604552697218,1],["2017-05-01",0.0013145275437034826,1],["2017-06-01",0.0013014823889823542,1],["2017-07-01",0.0013171624270230107,1],["2017-08-01",0.0012752247256999903,1],["2017-09-01",0.001221885999733392,1],["2017-10-01",0.0012723503091975083,1],["2017-11-01",0.0012749981083296955,1],["2017-12-01",0.0012743888046368877,1],["2018-01-01",0.0012415560238641591,1],["2018-02-01",0.0011979658438611227,1],["2018-03-01",0.0012214721723030845,1],["2018-04-01",0.0012028465439891673,1],["2018-05-01",0.0012063297963141532,1],["2018-06-01",0.0011995993008166593,1],["2018-07-01",0.0012079036776974949,1],["2018-08-01",0.0012562506404545778,1],["2018-09-01",0.0012597210462322321,1],["2018-10-01",0.0012484420362362798,1],["2018-11-01",0.0012204283422828982,1],["2018-12-01",0.0012221755548217587,1],["2019-01-01",0.0011693255064905575,1],["2019-02-01",0.0011363143977233142,1],["2019-03-01",0.0011783066586188167,1],["2019-04-01",0.001175623036084096,1],["2019-05-01",0.0011739320609130274,1],["2019-06-01",0.0011114867655304711,1],["2019-07-01",0.00100697180961359,1],["2019-08-01",0.0010038840418616487,1],["2019-09-01",0.000949970966182585,1],["2019-10-01",0.0009817806977776946,1],["2019-11-01",0.0009670705756933259,1],["2019-12-01",0.0010119730606649492,1],["2020-01-01",0.0009911346150829159,1],["2020-02-01",0.000962778044765827,1],["2020-03-01",0.0009736163866823241,1],["2020-04-01",0.0009643433308492729,0],["2020-05-01",0.0009023382915518831,0],["2020-06-01",0.0008768227981985669,0],["2020-07-01",0.0008575083619952681,0],["2020-08-01",0.000773056284647228,0],["2020-09-01",0.0007733321498040294,0],["2020-10-01",0.0008017513124550688,0],["2020-11-01",0.0008124131398545556,0],["2020-12-01",0.0008399363061663712,0],["2021-01-01",0.0007955536055485913,0],["2021-02-01",0.0008167590463881556,0],["2021-03-01",0.0008776107697081564,0],["2021-04-01",0.0008757606446444561,0],["2021-05-01",0.0008500859088423497,0],["2021-06-01",0.0007863785727551365,0],["2021-07-01",0.0008303281069816894,0],["2021-08-01",0.0008091682346034169,0],["2021-09-01",0.0007272501834324566,0],["2021-10-01",0.0007445027599353423,0],["2021-11-01",0.0007191910175946004,0],["2021-12-01",0.0006851308220619854,0],["2022-01-01",0.0006173224215491023,0],["2022-02-01",0.0006510945018206381,0],["2022-03-01",0.0006572530188929151,0],["2022-04-01",0.0006916136044126966,0],["2022-05-01",0.0007180228296298295,0],["2022-06-01",0.000709290574701547,0],["2022-07-01",0.0007383024677320875,0],["2022-08-01",0.0007349197131022455,0],["2022-09-01",0.0007819995771848953,0],["2022-10-01",0.0007969631176571843,0],["2022-11-01",0.0008074441799641388,0],["2022-12-01",0.000736423887274071,0],["2023-01-01",0.0007297628400860304,0],["2023-02-01",0.0006670107164684012,0],["2023-03-01",0.0007167343955054489,0],["2023-04-01",0.0006856095932587503,0],["2023-05-01",0.000686273799444567,0],["2023-06-01",0.0006798020461696671,0],["2023-07-01",0.0006974669128328948,0],["2023-08-01",0.0006926315537969582,0],["2023-09-01",0.0007411984970711649,0],["2023-10-01",0.0008152033403552225,0],["2023-11-01",0.000803774648157106,0],["2023-12-01",0.0008019095613825775,0],["2024-01-01",0.0008013667353457809,0],["2024-02-01",0.0007756654162845456,0],["2024-03-01",0.0007758775940757076,0],["2024-04-01",0.0007208849490097823,0],["2024-05-01",0.0007001804678668122,0],["2024-06-01",0.0007015435258266806,0],["2024-07-01",0.0007093186606760924,0],["2024-08-01",0.0006746640908933392,0],["2024-09-01",0.0006625402230779556,0],["2024-10-01",0.0006512668827692979,0],["2024-11-01",0.0006389524041756421,0],["2024-12-05",0.0006498974263392859,0]],"XAG":[["2013-04-01",0.0645122813943133,1],["2013-05-01",0.07725115275567837,1],["2013-06-01",0.07829443810391758,1],["2013-07-01",0.09023736690997809,1],["2013-08-01",0.08980169964889524,1],["2013-09-01",0.07457069443393298,1],["2013-10-01",0.08316963991785097,1],["2013-11-01",0.08008376440882001,1],["2013-12-01",0.08765370939757844,1],["2014-01-01",0.09375536163457637,1],["2014-02-01",0.09315983597406655,1],["2014-03-01",0.08332969882892047,1],["2014-04-01",0.08999845052258702,1],["2014-05-01",0.09424754645825185,1],["2014-06-01",0.09546802050822127,1],["2014-07-01",0.08565506668143467,1],["2014-08-01",0.08867813225976219,1],["2014-09-01",0.09298249404914939,1],["2014-10-01",0.10422784966363699,1],["2014-11-01",0.1105642810503101,1],["2014-12-01",0.1150252842173157,1],["2015-01-01",0.11238752804976081,1],["2015-02-01",0.10237548853548316,1],["2015-03-01",0.10516305254957366,1],["2015-04-01",0.10168500980259951,1],["2015-05-01",0.10680406251735577,1],["2015-06-01",0.1010432632247626,1],["2015-07-01",0.10588750179378867,1],["2015-08-01",0.11097537486825133,1],["2015-09-01",0.10768542994586791,1],["2015-10-01",0.1097436938128023,1],["2015-11-01",0.10302317032337338,1],["2015-12-01",0.11061499127758985,1],["2016-01-01",0.10990075576484319,1],["2016-02-01",0.10572647843897602,1],["2016-03-01",0.10263228060349706,1],["2016-04-01",0.10112307865032598,1],["2016-05-01",0.08557260480288133,1],["2016-06-01",0.09524393565326034,1],["2016-07-01",0.07803600326074175,1],["2016-08-01",0.0754894269601259,1],["2016-09-01",0.08519129075542776,1],["2016-10-01",0.08623116086451237,1],["2016-11-01",0.08901943867641397,1],["2016-12-01",0.09888455648712224,1],["2017-01-01",0.10145533376643742,1],["2017-02-01",0.09237442574365796,1],["2017-03-01",0.09077493178099265,1],["2017-04-01",0.09145136694643125,1],["2017-05-01",0.09769383614991288,1],["2017-06-01",0.09558801188543421,1],["2017-07-01",0.09838438456235887,1],["2017-08-01",0.09696101785818953,1],["2017-09-01",0.09133845955316287,1],["2017-10-01",0.09775457619615703,1],["2017-11-01",0.09493850704204128,1],["2017-12-01",0.09920058525312403,1],["2018-01-01",0.09535302780613705,1],["2018-02-01",0.09388903040787346,1],["2018-03-01",0.09768558109142932,1],["2018-04-01",0.09730343475107829,1],["2018-05-01",0.09729456053955576,1],["2018-06-01",0.09456726626530502,1],["2018-07-01",0.09394617794870046,1],["2018-08-01",0.0993075548301463,1],["2018-09-01",0.10408420935383678,1],["2018-10-01",0.10237876365414,1],["2018-11-01",0.1020632261562522,1],["2018-12-01",0.10537130909043463,1],["2019-01-01",0.09688658741343079,1],["2019-02-01",0.0941564020951436,1],["2019-03-01",0.10021560629060156,1],["2019-04-01",0.10023555770875255,1],["2019-05-01",0.10203678040912402,1],["2019-06-01",0.09952305519782588,1],["2019-07-01",0.09209801674747181,1],["2019-08-01",0.08854094384630978,1],["2019-09-01",0.07865458012683603,1],["2019-10-01",0.08398655599643924,1],["2019-11-01",0.08081266594441756,1],["2019-12-01",0.08713278756156326,1],["2020-01-01",0.0841003733685509,1],["2020-02-01",0.08484824866009005,1],["2020-03-01",0.09256765907338839,1],["2020-04-01",0.10974904187390637,0],["2020-05-01",0.10249393834100193,0],["2020-06-01",0.08336489471815524,0],["2020-07-01",0.08417029847803284,0],["2020-08-01",0.06261462658963396,0],["2020-09-01",0.05391274518545519,0],["2020-10-01",0.06408445495670836,0],["2020-11-01",0.0650387298928217,0],["2020-12-01",0.06382954539233826,0],["2021-01-01",0.05723580815934319,0],["2021-02-01",0.05326015560157831,0],["2021-03-01",0.05708574651559425,0],["2021-04-01",0.06068561473346513,0],["2021-05-01",0.05803314489683736,0],["2021-06-01",0.05361794669724667,0],["2021-07-01",0.0567024420335414,0],["2021-08-01",0.05753747823766028,0],["2021-09-01",0.054589918277770315,0],["2021-10-01",0.058186683018317635,0],["2021-11-01",0.05365589500307068,0],["2021-12-01",0.05454907346219388,0],["2022-01-01",0.04842777138198285,0],["2022-02-01",0.051823412458190166,0],["2022-03-01",0.050320875213201686,0],["2022-04-01",0.054070089079602035,0],["2022-05-01",0.05981622456160668,0],["2022-06-01",0.06008076663116417,0],["2022-07-01",0.06722035872014079,0],["2022-08-01",0.06404585014931388,0],["2022-09-01",0.07444544380892844,0],["2022-10-01",0.0695522266589895,0],["2022-11-01",0.06773954153215261,0],["2022-12-01",0.058453193112467106,0],["2023-01-01",0.055649410821820816,0],["2023-02-01",0.054159055493214654,0],["2023-03-01",0.06275555118565342,0],["2023-04-01",0.056018172349219596,0],["2023-05-01",0.05447126959389536,0],["2023-06-01",0.056276338970989714,0],["2023-07-01",0.05879457570610267,0],["2023-08-01",0.05541410767343681,0],["2023-09-01",0.059464084930705735,0],["2023-10-01",0.06813232246996274,0],["2023-11-01",0.0692300579214258,0],["2023-12-01",0.06523416305098702,0],["2024-01-01",0.06943501416851727,0],["2024-02-01",0.06884315465231183,0],["2024-03-01",0.06984399430201915,0],["2024-04-01",0.06461801393252378,0],["2024-05-01",0.06098353977645426,0],["2024-06-01",0.0536938526783679,0],["2024-07-01",0.05614398560073053,0],["2024-08-01",0.057896766883116804,0],["2024-09-01",0.057463323593978335,0],["2024-10-01",0.05523973756369845,0],["2024-11-01",0.05386384153532637,0],["2024-12-05",0.05495917485846196,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.018324944222190585,1],["2013-05-01",0.014757354748900704,1],["2013-06-01",0.013885491172237406,1],["2013-07-01",0.019487882055676017,1],["2013-08-01",0.01684156144907889,1],["2013-09-01",0.012389068530793523,1],["2013-10-01",0.01285682384155615,1],["2013-11-01",0.00837443043722731,1],["2013-12-01",0.0018394785620389673,1],["2014-01-01",0.0023613093491043104,1],["2014-02-01",0.002082176800500625,1],["2014-03-01",0.0031220777167551353,1],["2014-04-01",0.003689569901385873,1],["2014-05-01",0.003935307700883037,1],["2014-06-01",0.0027929209364369835,1],["2014-07-01",0.0027930465862292995,1],["2014-08-01",0.003024528869972449,1],["2014-09-01",0.0038065524964817064,1],["2014-10-01",0.004713771359264197,1],["2014-11-01",0.005497517211487634,1],["2014-12-01",0.004696705974133861,1],["2015-01-01",0.0056194466378879145,1],["2015-02-01",0.00776404308736658,1],["2015-03-01",0.006741349908622185,1],["2015-04-01",0.00703746633057754,1],["2015-05-01",0.007375447023025991,1],["2015-06-01",0.007558578180921085,1],["2015-07-01",0.006390016912750325,1],["2015-08-01",0.005835109379289637,1],["2015-09-01",0.006924486321805502,1],["2015-10-01",0.00669998481931176,1],["2015-11-01",0.004934425673875989,1],["2015-12-01",0.00430144581015553,1],["2016-01-01",0.0035406493553494845,1],["2016-02-01",0.004089605070228135,1],["2016-03-01",0.003508648295670968,1],["2016-04-01",0.0036569335553550517,1],["2016-05-01",0.0033655375598601726,1],["2016-06-01",0.0028355311197165445,1],["2016-07-01",0.0022658307624969154,1],["2016-08-01",0.0025871392354499785,1],["2016-09-01",0.0028023721237315368,1],["2016-10-01",0.002664425758263171,1],["2016-11-01",0.0022523449233020037,1],["2016-12-01",0.002172585193976982,1],["2017-01-01",0.0016201345829581011,1],["2017-02-01",0.001697138878865128,1],["2017-03-01",0.0013601059714763856,1],["2017-04-01",0.0015383660218749675,1],["2017-05-01",0.0011745544051243754,1],["2017-06-01",0.000671504071841456,1],["2017-07-01",0.000663744251130879,1],["2017-08-01",0.0005913567156284238,1],["2017-09-01",0.00032729605175253366,1],["2017-10-01",0.00037003307033141005,1],["2017-11-01",0.00024063972844593057,1],["2017-12-01",0.00015019372331868505,1],["2018-01-01",0.00012077129135497763,1],["2018-02-01",0.00017885459312384539,1],["2018-03-01",0.0001476786884662222,1],["2018-04-01",0.00023412279846342346,1],["2018-05-01",0.00017350978316764824,1],["2018-06-01",0.00020629010861958547,1],["2018-07-01",0.0002384254751648147,1],["2018-08-01",0.00020124795604694766,1],["2018-09-01",0.00021033726900627158,1],["2018-10-01",0.00022582164445763842,1],["2018-11-01",0.00023700610955985072,1],["2018-12-01",0.00035921042536885136,1],["2019-01-01",0.0003899729570298542,1],["2019-02-01",0.00043335025690170725,1],["2019-03-01",0.0003981835548821777,1],["2019-04-01",0.0003649200500394497,1],["2019-05-01",0.0002787271719890215,1],["2019-06-01",0.0001696753552077277,1],["2019-07-01",0.00013205271235278707,1],["2019-08-01",0.00013879815345525293,1],["2019-09-01",0.00014875090128075227,1],["2019-10-01",0.00017477426047873636,1],["2019-11-01",0.00015814945726674257,1],["2019-12-01",0.00019942159266689703,1],["2020-01-01",0.0002095164894131305,1],["2020-02-01",0.00016299698402310461,1],["2020-03-01",0.0001816506487256451,1],["2020-04-01",0.0002325514356883221,0],["2020-05-01",0.0001737991681328734,0],["2020-06-01",0.00014980640838827236,0],["2020-07-01",0.00016418851832622036,0],["2020-08-01",0.00012910021167493324,0],["2020-09-01",0.00012795759077627314,0],["2020-10-01",0.0001437292898612373,0],["2020-11-01",0.00011084287240252937,0],["2020-12-01",0.00008078054448736936,0],["2021-01-01",0.000051447885359889505,0],["2021-02-01",0.00004522522987183252,0],["2021-03-01",0.00003048890949097939,0],["2021-04-01",0.000025802930744402026,0],["2021-05-01",0.000026002489191805427,0],["2021-06-01",0.00004077403511487199,0],["2021-07-01",0.000043893699861070974,0],["2021-08-01",0.000036652037858941,0],["2021-09-01",0.000027036623057660136,0],["2021-10-01",0.000027257863271407013,0],["2021-11-01",0.00002110134617352559,0],["2021-12-01",0.00002135129143722776,0],["2022-01-01",0.000023684581367456003,0],["2022-02-01",0.000030223798801306126,0],["2022-03-01",0.00002875444296019315,0],["2022-04-01",0.000028771346923393282,0],["2022-05-01",0.000035384556529514725,0],["2022-06-01",0.00004392209341567438,0],["2022-07-01",0.00006877723047447456,0],["2022-08-01",0.000055857094178361396,0],["2022-09-01",0.00006595941696619578,0],["2022-10-01",0.00006854497133176036,0],["2022-11-01",0.00006491428342912024,0],["2022-12-01",0.00007820004731887965,0],["2023-01-01",0.00008026985965322085,0],["2023-02-01",0.000054912518354518134,0],["2023-03-01",0.00005567534542951982,0],["2023-04-01",0.00004743794956597805,0],["2023-05-01",0.00004841201392597049,0],["2023-06-01",0.00005010752179061307,0],["2023-07-01",0.00004376958324097107,0],["2023-08-01",0.000045579406251502,0],["2023-09-01",0.00005574706139618508,0],["2023-10-01",0.00005384752545620376,0],["2023-11-01",0.000045030950503769084,0],["2023-12-01",0.00004292989105481405,0],["2024-01-01",0.00003740307462180383,0],["2024-02-01",0.000036997993987866725,0],["2024-03-01",0.00002587844883401395,0],["2024-04-01",0.000023264907583440855,0],["2024-05-01",0.00002788147838531043,0],["2024-06-01",0.000024109409357065612,0],["2024-07-01",0.00002632574743197231,0],["2024-08-01",0.000025264174249113843,0],["2024-09-01",0.00002893719554642689,0],["2024-10-01",0.00002848492260460405,0],["2024-11-01",0.000025164008493989452,0],["2024-12-01",0.00001772197247479866,0],["2024-12-06",0.000017676929084942954,0]],"local":[["2013-04-01",96.8088181231183,1],["2013-05-01",96.5663687094219,1],["2013-06-01",96.4106979252092,1],["2013-07-01",97.2591244216779,1],["2013-08-01",98.1228506134547,1],["2013-09-01",97.5142568659657,1],["2013-10-01",98.3527891857715,1],["2013-11-01",100.0592021894,1],["2013-12-01",101.543024486327,1],["2014-01-01",101.915847256448,1],["2014-02-01",100.708760988027,1],["2014-03-01",100.637704497549,1],["2014-04-01",101.332417873665,1],["2014-05-01",101.868846327206,1],["2014-06-01",101.854843340601,1],["2014-07-01",103.448775640002,1],["2014-08-01",102.515439341386,1],["2014-09-01",101.722829551522,1],["2014-10-01",102.2268306113,1],["2014-11-01",102.361043200008,1],["2014-12-01",103.05265368101,1],["2015-01-01",102.920007911798,1],["2015-02-01",101.002812599315,1],["2015-03-01",100.070700077612,1],["2015-04-01",100,1],["2015-05-01",99.8677715384819,1],["2015-06-01",99.8061589400456,1],["2015-07-01",99.6631914016359,1],["2015-08-01",100.410778072813,1],["2015-09-01",101.703608652012,1],["2015-10-01",102.255971792001,1],["2015-11-01",103.629691666696,1],["2015-12-01",104.218321981555,1],["2016-01-01",104.261206917342,1],["2016-02-01",104.112446718609,1],["2016-03-01",104.076736214927,1],["2016-04-01",104.493318319187,1],["2016-05-01",104.206486201345,1],["2016-06-01",104.688691413902,1],["2016-07-01",105.585332963421,1],["2016-08-01",105.862938013034,1],["2016-09-01",106.838744711573,1],["2016-10-01",107.314889211986,1],["2016-11-01",108.396579411951,1],["2016-12-01",109,1],["2017-01-01",108.2,1],["2017-02-01",108.35209399775,1],["2017-03-01",111.526651186775,1],["2017-04-01",111.438470095748,1],["2017-05-01",111.969920475678,1],["2017-06-01",112.509851040115,1],["2017-07-01",110.981903879824,1],["2017-08-01",110.65429218006,1],["2017-09-01",110.91753903856,1],["2017-10-01",111.361094403152,1],["2017-11-01",111.747490902474,1],["2017-12-01",112.314795117329,1],["2018-01-01",112.829567592135,1],["2018-02-01",112.203903229301,1],["2018-03-01",111.73204933864,1],["2018-04-01",110.909482335905,1],["2018-05-01",110.793705468791,1],["2018-06-01",110.677984925903,1],["2018-07-01",110.825828624461,1],["2018-08-01",110.758826614959,1],["2018-09-01",111.184121,1],["2018-10-01",112.251256,1],["2018-11-01",112.985044,1],["2018-12-01",113.16247769618,1],["2019-01-01",113.290300813986,1],["2019-02-01",112.585403108975,1],["2019-03-01",113.714647113487,1],["2019-04-01",114.940146451014,1],["2019-05-01",116.196859874182,1],["2019-06-01",115.140222739736,1],["2019-07-01",113.892652736314,1],["2019-08-01",113.997271042537,1],["2019-09-01",113.239334226676,1],["2019-10-01",113.508891431739,1],["2019-11-01",114.367548016245,1],["2019-12-01",116.299996107199,1],["2020-01-01",117.538807355478,1],["2020-02-01",116.90996796679,1],["2020-03-01",117.145931378368,1],["2020-04-01",117.145931378368,0],["2020-05-01",117.145931378368,0],["2020-06-01",117.145931378368,0],["2020-07-01",117.145931378368,0],["2020-08-01",117.145931378368,0],["2020-09-01",117.145931378368,0],["2020-10-01",117.145931378368,0],["2020-11-01",117.145931378368,0],["2020-12-01",117.145931378368,0],["2021-01-01",117.145931378368,0],["2021-02-01",117.145931378368,0],["2021-03-01",117.145931378368,0],["2021-04-01",117.145931378368,0],["2021-05-01",117.145931378368,0],["2021-06-01",117.145931378368,0],["2021-07-01",117.145931378368,0],["2021-08-01",117.145931378368,0],["2021-09-01",117.145931378368,0],["2021-10-01",117.145931378368,0],["2021-11-01",117.145931378368,0],["2021-12-01",117.145931378368,0],["2022-01-01",117.145931378368,0],["2022-02-01",117.145931378368,0],["2022-03-01",117.145931378368,0],["2022-04-01",117.145931378368,0],["2022-05-01",117.145931378368,0],["2022-06-01",117.145931378368,0],["2022-07-01",117.145931378368,0],["2022-08-01",117.145931378368,0],["2022-09-01",117.145931378368,0],["2022-10-01",117.145931378368,0],["2022-11-01",117.145931378368,0],["2022-12-01",117.145931378368,0],["2023-01-01",117.145931378368,0],["2023-02-01",117.145931378368,0],["2023-03-01",117.145931378368,0],["2023-04-01",117.145931378368,0],["2023-05-01",117.145931378368,0],["2023-06-01",117.145931378368,0],["2023-07-01",117.145931378368,0],["2023-08-01",117.145931378368,0],["2023-09-01",117.145931378368,0],["2023-10-01",117.145931378368,0],["2023-11-01",117.145931378368,0],["2023-12-01",117.145931378368,0],["2024-01-01",117.145931378368,0],["2024-02-01",117.145931378368,0],["2024-03-01",117.145931378368,0],["2024-04-01",117.145931378368,0],["2024-05-01",117.145931378368,0],["2024-06-01",117.145931378368,0],["2024-07-01",117.145931378368,0],["2024-08-01",117.145931378368,0],["2024-09-01",117.145931378368,0],["2024-10-01",117.145931378368,0],["2024-11-01",117.145931378368,0],["2024-12-01",117.145931378368,0],["2024-12-06",117.145931378368,0]],"USD":[["2013-04-01",1.8114812398369498,1],["2013-05-01",1.7996774084025247,1],["2013-06-01",1.7808761282849053,1],["2013-07-01",1.7652067079416685,1],["2013-08-01",1.7613011346035234,1],["2013-09-01",1.738399420040036,1],["2013-10-01",1.7584578428754127,1],["2013-11-01",1.749286751562937,1],["2013-12-01",1.7517075057555782,1],["2014-01-01",1.8171806031682138,1],["2014-02-01",1.7837977414520123,1],["2014-03-01",1.767899947256021,1],["2014-04-01",1.7760176366044924,1],["2014-05-01",1.7920537310341942,1],["2014-06-01",1.7880092923014983,1],["2014-07-01",1.8050658274032336,1],["2014-08-01",1.802853607760529,1],["2014-09-01",1.8070846790061843,1],["2014-10-01",1.7925058135730898,1],["2014-11-01",1.7820477096804368,1],["2014-12-01",1.7818034550917816,1],["2015-01-01",1.7647085395425852,1],["2015-02-01",1.7628694631394262,1],["2015-03-01",1.7419459295134265,1],["2015-04-01",1.7288535280713948,1],["2015-05-01",1.7230880583465078,1],["2015-06-01",1.6884646567628414,1],["2015-07-01",1.6488243817158,1],["2015-08-01",1.6385570834336325,1],["2015-09-01",1.5737501818879944,1],["2015-10-01",1.5936409536663445,1],["2015-11-01",1.6024384300159955,1],["2015-12-01",1.5622593377199168,1],["2016-01-01",1.5231732201218697,1],["2016-02-01",1.5162374380854018,1],["2016-03-01",1.5164904230135134,1],["2016-04-01",1.5218950666384627,1],["2016-05-01",1.5239322345911817,1],["2016-06-01",1.51832767124336,1],["2016-07-01",1.5419544792029354,1],["2016-08-01",1.544224751153235,1],["2016-09-01",1.601976024230442,1],["2016-10-01",1.6356944364472572,1],["2016-11-01",1.6423002287725355,1],["2016-12-01",1.635913199466206,1],["2017-01-01",1.6159262826974918,1],["2017-02-01",1.6220022971322638,1],["2017-03-01",1.669304303341786,1],["2017-04-01",1.6694901887003446,1],["2017-05-01",1.6519976168796595,1],["2017-06-01",1.6462166090923922,1],["2017-07-01",1.6353936839907757,1],["2017-08-01",1.6165822292226437,1],["2017-09-01",1.618971022396608,1],["2017-10-01",1.6261938231841468,1],["2017-11-01",1.625962007689467,1],["2017-12-01",1.631948782989996,1],["2018-01-01",1.6225248612966012,1],["2018-02-01",1.6152929236032614,1],["2018-03-01",1.608830225759104,1],["2018-04-01",1.595773968172211,1],["2018-05-01",1.5749047564710799,1],["2018-06-01",1.5511725619921888,1],["2018-07-01",1.51408117237521,1],["2018-08-01",1.5299792232941307,1],["2018-09-01",1.5130693838669071,1],["2018-10-01",1.484437987486956,1],["2018-11-01",1.5049180505609379,1],["2018-12-01",1.4939012538922134,1],["2019-01-01",1.4982516804071415,1],["2019-02-01",1.497416350692909,1],["2019-03-01",1.5243294419389606,1],["2019-04-01",1.5135543059803227,1],["2019-05-01",1.499274662724173,1],["2019-06-01",1.451046052207563,1],["2019-07-01",1.3952388871218617,1],["2019-08-01",1.443835006776523,1],["2019-09-01",1.452732698468597,1],["2019-10-01",1.454813214459057,1],["2019-11-01",1.4640384160068518,1],["2019-12-01",1.479471149054764,1],["2020-01-01",1.5049342004629827,1],["2020-02-01",1.530235142752876,1],["2020-03-01",1.5444422377574938,1],["2020-04-01",1.5353340723599314,0],["2020-05-01",1.5343279910761487,0],["2020-06-01",1.527326374259379,0],["2020-07-01",1.5164524413236211,0],["2020-08-01",1.5273264539113465,0],["2020-09-01",1.5254604000473997,0],["2020-10-01",1.5263313136899725,0],["2020-11-01",1.524656357050869,0],["2020-12-01",1.521375692670346,0],["2021-01-01",1.5101625010413653,0],["2021-02-01",1.5174343639352637,0],["2021-03-01",1.5135134426285355,0],["2021-04-01",1.515471455396373,0],["2021-05-01",1.503725162460818,0],["2021-06-01",1.4932561861591593,0],["2021-07-01",1.4744612476146064,0],["2021-08-01",1.4676658890381746,0],["2021-09-01",1.3187005810304024,0],["2021-10-01",1.3110905343582677,0],["2021-11-01",1.2887342178163645,0],["2021-12-01",1.2208318283356832,0],["2022-01-01",1.1291175197064405,0],["2022-02-01",1.1725305728909905,0],["2022-03-01",1.2766656674039762,0],["2022-04-01",1.3312037656632727,0],["2022-05-01",1.362161992771721,0],["2022-06-01",1.309427290469552,0],["2022-07-01",1.3356655107679416,0],["2022-08-01",1.3023563939433733,0],["2022-09-01",1.327447932753175,0],["2022-10-01",1.323683094700346,0],["2022-11-01",1.3297610051944777,0],["2022-12-01",1.327296446252133,0],["2023-01-01",1.3335821791711386,0],["2023-02-01",1.3027553056023462,0],["2023-03-01",1.3164858576960285,0],["2023-04-01",1.3502896962259978,0],["2023-05-01",1.3597119183796305,0],["2023-06-01",1.3439603933606166,0],["2023-07-01",1.3388108738346414,0],["2023-08-01",1.352214973638199,0],["2023-09-01",1.4380197060147157,0],["2023-10-01",1.5066782618475263,0],["2023-11-01",1.5956141028250803,0],["2023-12-01",1.6616443460061696,0],["2024-01-01",1.6538029043787785,0],["2024-02-01",1.59382213057009,0],["2024-03-01",1.6158057271766997,0],["2024-04-01",1.6213142365782387,0],["2024-05-01",1.6248879530918574,0],["2024-06-01",1.6327496120899307,0],["2024-07-01",1.6543103777691828,0],["2024-08-01",1.6502313697462008,0],["2024-09-01",1.6585066162960738,0],["2024-10-01",1.7327379417051507,0],["2024-11-01",1.7484468152792307,0],["2024-12-01",1.7239895014497761,0],["2024-12-06",1.7354953053905675,0]],"^IXIC":[["2013-04-01",0.0005542020065845622,1],["2013-05-01",0.0005411993791784392,1],["2013-06-01",0.000514591050306754,1],["2013-07-01",0.0005145655179426133,1],["2013-08-01",0.0004819962803015965,1],["2013-09-01",0.0004798708874159912,1],["2013-10-01",0.00046591786155542834,1],["2013-11-01",0.0004448338245326294,1],["2013-12-01",0.0004308544107533935,1],["2014-01-01",0.00043681913279857944,1],["2014-02-01",0.0004345363322316602,1],["2014-03-01",0.0004148617079910199,1],["2014-04-01",0.00042087021336765455,1],["2014-05-01",0.00043483257046628913,1],["2014-06-01",0.0004209101094980413,1],["2014-07-01",0.0004079512201565364,1],["2014-08-01",0.00041317726613285765,1],["2014-09-01",0.0003934929100012233,1],["2014-10-01",0.00039951987620801774,1],["2014-11-01",0.0003845833521526431,1],["2014-12-01",0.00037293933779760535,1],["2015-01-01",0.0003707183782026674,1],["2015-02-01",0.0003790627932141176,1],["2015-03-01",0.0003502504042373116,1],["2015-04-01",0.00035323383984118124,1],["2015-05-01",0.0003469547107988693,1],["2015-06-01",0.0003314003062216293,1],["2015-07-01",0.0003278600224199323,1],["2015-08-01",0.0003191368575705478,1],["2015-09-01",0.0003367311838012716,1],["2015-10-01",0.0003446112556120545,1],["2015-11-01",0.0003163348336571672,1],["2015-12-01",0.00030455534814947835,1],["2016-01-01",0.0003110008372368473,1],["2016-02-01",0.000330508500046289,1],["2016-03-01",0.00032995805064554504,1],["2016-04-01",0.00031427556308564884,1],["2016-05-01",0.00031837801689617534,1],["2016-06-01",0.0003080415594054247,1],["2016-07-01",0.00031877135503928077,1],["2016-08-01",0.0002988386418173874,1],["2016-09-01",0.0003069931261231663,1],["2016-10-01",0.00030860470359025374,1],["2016-11-01",0.0003158409357728836,1],["2016-12-01",0.0003072783825847674,1],["2017-01-01",0.0002978325514494638,1],["2017-02-01",0.00028685109131701745,1],["2017-03-01",0.000284143680392308,1],["2017-04-01",0.00028213621002322,1],["2017-05-01",0.00027226720476212894,1],["2017-06-01",0.0002648391897101581,1],["2017-07-01",0.00026491444167414056,1],["2017-08-01",0.0002536945383642081,1],["2017-09-01",0.00025130833896498726,1],["2017-10-01",0.0002499498628447258,1],["2017-11-01",0.00024057531911720554,1],["2017-12-01",0.00023844816419477596,1],["2018-01-01",0.0002338724040756889,1],["2018-02-01",0.00021895834591169542,1],["2018-03-01",0.00022115264796166247,1],["2018-04-01",0.00022744232051691196,1],["2018-05-01",0.00022327515233606628,1],["2018-06-01",0.0002071638575500004,1],["2018-07-01",0.0002031805569340787,1],["2018-08-01",0.00019865165093618992,1],["2018-09-01",0.00018707699074900716,1],["2018-10-01",0.00018345646511610405,1],["2018-11-01",0.0002053705040054507,1],["2018-12-01",0.00019955588231538438,1],["2019-01-01",0.00023025547370867644,1],["2019-02-01",0.00020635887179267716,1],["2019-03-01",0.00020090140992038222,1],["2019-04-01",0.0001940394475685783,1],["2019-05-01",0.00018434618646903024,1],["2019-06-01",0.00019500135862646044,1],["2019-07-01",0.0001712821707243673,1],["2019-08-01",0.00017628037599963799,1],["2019-09-01",0.0001837404330184809,1],["2019-10-01",0.00018124380363099567,1],["2019-11-01",0.00017564843046090735,1],["2019-12-01",0.00017058670236150283,1],["2020-01-01",0.00016648496779302102,1],["2020-02-01",0.00016649785743441577,1],["2020-03-01",0.00017819514861929376,1],["2020-04-01",0.0002058226519686214,0],["2020-05-01",0.0001767396301900129,0],["2020-06-01",0.00016125632554121023,0],["2020-07-01",0.00015068582863865285,0],["2020-08-01",0.00014078506646050533,0],["2020-09-01",0.00012872040788894238,0],["2020-10-01",0.00013516937953448853,0],["2020-11-01",0.00013847357101710192,0],["2020-12-01",0.00012355487448048992,0],["2021-01-01",0.00011653819692902006,0],["2021-02-01",0.00011472960445028459,0],["2021-03-01",0.00011289686420185947,0],["2021-04-01",0.00011297415151062079,0],["2021-05-01",0.00010716575404918733,0],["2021-06-01",0.00010797959026547282,0],["2021-07-01",0.00010173125021315895,0],["2021-08-01",0.00009944479340071532,0],["2021-09-01",0.000086139020408462,0],["2021-10-01",0.00009045166569444718,0],["2021-11-01",0.00008292340757773425,0],["2021-12-01",0.0000775019641400718,0],["2022-01-01",0.00007176974541277232,0],["2022-02-01",0.00008212476605068139,0],["2022-03-01",0.00009307381871918873,0],["2022-04-01",0.00009328994999515064,0],["2022-05-01",0.00011046028121922615,0],["2022-06-01",0.00010753380610931081,0],["2022-07-01",0.00012134878991385961,0],["2022-08-01",0.00010572825354794002,0],["2022-09-01",0.00011338498288550402,0],["2022-10-01",0.00012418443399584697,0],["2022-11-01",0.00011921039641036375,0],["2022-12-01",0.00011566682282603252,0],["2023-01-01",0.00012626156577638786,0],["2023-02-01",0.00011256714644225627,0],["2023-03-01",0.00011500123595655649,0],["2023-04-01",0.00011117073178252628,0],["2023-05-01",0.00011136006323722202,0],["2023-06-01",0.00010382514198477852,0],["2023-07-01",0.00009702441932099107,0],["2023-08-01",0.00009472655930643785,0],["2023-09-01",0.00010177096821152672,0],["2023-10-01",0.00011398702437256742,0],["2023-11-01",0.00012381521898919786,0],["2023-12-01",0.0001171711009019685,0],["2024-01-01",0.0001111897431481092,0],["2024-02-01",0.00010448538677329746,0],["2024-03-01",0.00010029936500514355,0],["2024-04-01",0.00009887840552596255,0],["2024-05-01",0.00010385265387830662,0],["2024-06-01",0.00009680888950484567,0],["2024-07-01",0.00009307525874521967,0],["2024-08-01",0.00009351326741654074,0],["2024-09-01",0.00009431130224002108,0],["2024-10-01",0.0000954416811016627,0],["2024-11-01",0.00009612306450797871,0],["2024-12-01",0.00008953264245092043,0],["2024-12-06",0.00008809297687564706,0]],"^GSPC":[["2013-04-01",0.001154412609026604,1],["2013-05-01",0.001126523334729118,1],["2013-06-01",0.001091417084480934,1],["2013-07-01",0.001096551501333186,1],["2013-08-01",0.0010425477908326142,1],["2013-09-01",0.0010626238405366702,1],["2013-10-01",0.0010452017089477266,1],["2013-11-01",0.0009946476375332438,1],["2013-12-01",0.0009696423893109841,1],["2014-01-01",0.0009844628615328663,1],["2014-02-01",0.0010006269704643568,1],["2014-03-01",0.0009516708454313378,1],["2014-04-01",0.0009477351030040102,1],["2014-05-01",0.0009509993775723386,1],["2014-06-01",0.0009293815574022643,1],["2014-07-01",0.000919877179963477,1],["2014-08-01",0.0009342178267926336,1],["2014-09-01",0.0009017073891818817,1],["2014-10-01",0.0009092368354343453,1],["2014-11-01",0.0008829843000341942,1],["2014-12-01",0.0008625330043965282,1],["2015-01-01",0.0008571123528315914,1],["2015-02-01",0.0008829047485763302,1],["2015-03-01",0.0008274373563336606,1],["2015-04-01",0.0008361523222520447,1],["2015-05-01",0.000825478904215963,1],["2015-06-01",0.000800736371680061,1],["2015-07-01",0.0007976895896060958,1],["2015-08-01",0.0007786005592980502,1],["2015-09-01",0.0007988214798265373,1],["2015-10-01",0.0008301726530349061,1],["2015-11-01",0.0007701216971180125,1],["2015-12-01",0.0007500297124682438,1],["2016-01-01",0.0007473129509428711,1],["2016-02-01",0.0007828004398446081,1],["2016-03-01",0.0007828704137504089,1],["2016-04-01",0.0007399981425445295,1],["2016-05-01",0.0007372070474056233,1],["2016-06-01",0.0007251056447319498,1],["2016-07-01",0.0007344948482131165,1],["2016-08-01",0.0007105928355369241,1],["2016-09-01",0.0007377855814597244,1],["2016-10-01",0.0007557509147885105,1],["2016-11-01",0.0007715111155798678,1],["2016-12-01",0.0007435394799289272,1],["2017-01-01",0.0007176886499805666,1],["2017-02-01",0.0007096645657179992,1],["2017-03-01",0.0007013500882436042,1],["2017-04-01",0.0007067103493092147,1],["2017-05-01",0.0006916464797486538,1],["2017-06-01",0.0006814797986641913,1],["2017-07-01",0.0006726167978993635,1],["2017-08-01",0.0006526107809499504,1],["2017-09-01",0.0006542830536095213,1],["2017-10-01",0.0006450078750906996,1],["2017-11-01",0.0006294347080867448,1],["2017-12-01",0.0006169705201084907,1],["2018-01-01",0.0006045782821315002,1],["2018-02-01",0.0005735209045455136,1],["2018-03-01",0.0005925229790286517,1],["2018-04-01",0.0006059632792573474,1],["2018-05-01",0.000595886725394219,1],["2018-06-01",0.0005705567329427315,1],["2018-07-01",0.0005597446162429953,1],["2018-08-01",0.0005423208334353995,1],["2018-09-01",0.0005222955802872937,1],["2018-10-01",0.0005072764379714486,1],["2018-11-01",0.0005537713728013708,1],["2018-12-01",0.0005353525367827319,1],["2019-01-01",0.0006048752115638039,1],["2019-02-01",0.0005541224994869006,1],["2019-03-01",0.0005447496829764721,1],["2019-04-01",0.0005313271180340091,1],["2019-05-01",0.0005078275880576165,1],["2019-06-01",0.0005273597005148305,1],["2019-07-01",0.000469554497154987,1],["2019-08-01",0.00048445635826333726,1],["2019-09-01",0.0004993907527274688,1],["2019-10-01",0.00048758860438876083,1],["2019-11-01",0.00047989931231525736,1],["2019-12-01",0.0004705921411958269,1],["2020-01-01",0.0004638173486668022,1],["2020-02-01",0.00047292830035258336,1],["2020-03-01",0.0005192659139504771,1],["2020-04-01",0.0006146056268589744,0],["2020-05-01",0.0005347786036945941,0],["2020-06-01",0.0005026116926972097,0],["2020-07-01",0.00048824582715196346,0],["2020-08-01",0.00046447861463978595,0],["2020-09-01",0.0004349213174084434,0],["2020-10-01",0.00045079440760055847,0],["2020-11-01",0.0004625497177465884,0],["2020-12-01",0.00041728740842912057,0],["2021-01-01",0.0004011471196085091,0],["2021-02-01",0.00040669130479394446,0],["2021-03-01",0.0003938866623071862,0],["2021-04-01",0.0003795529541514077,0],["2021-05-01",0.00035871477666090155,0],["2021-06-01",0.0003541442182753266,0],["2021-07-01",0.0003428397630892187,0],["2021-08-01",0.0003330411981708407,0],["2021-09-01",0.00029118102762358615,0],["2021-10-01",0.00030369281817358286,0],["2021-11-01",0.0002795142920172956,0],["2021-12-01",0.00026523563271193184,0],["2022-01-01",0.0002363090004475736,0],["2022-02-01",0.00025943410954905945,0],["2022-03-01",0.00029260248981232085,0],["2022-04-01",0.0002931960340243943,0],["2022-05-01",0.00032977260933804447,0],["2022-06-01",0.00031554139213684775,0],["2022-07-01",0.0003532572099359803,0],["2022-08-01",0.0003166916556971089,0],["2022-09-01",0.00033719557585585653,0],["2022-10-01",0.0003666935613686625,0],["2022-11-01",0.00034080793478933203,0],["2022-12-01",0.0003247494534411173,0],["2023-01-01",0.0003460892291138295,0],["2023-02-01",0.00032008178820554814,0],["2023-03-01",0.00033216575628176555,0],["2023-04-01",0.0003291623109396139,0],["2023-05-01",0.00032632119824438203,0],["2023-06-01",0.0003212887458104521,0],["2023-07-01",0.0003008239290391393,0],["2023-08-01",0.0002953188807111012,0],["2023-09-01",0.00031740159692280625,0],["2023-10-01",0.00035165625437137417,0],["2023-11-01",0.0003797932757016909,0],["2023-12-01",0.00036444123101884106,0],["2024-01-01",0.0003485212080224711,0],["2024-02-01",0.00032787206530943526,0],["2024-03-01",0.0003169172565032101,0],["2024-04-01",0.0003083536365423133,0],["2024-05-01",0.0003231016761698047,0],["2024-06-01",0.00030823171746895676,0],["2024-07-01",0.00030237363631060825,0],["2024-08-01",0.00029799189147888594,0],["2024-09-01",0.0002949038078584741,0],["2024-10-01",0.0003009411604196285,0],["2024-11-01",0.00030550053110737504,0],["2024-12-01",0.00028542353375559797,0],["2024-12-06",0.0002856730733184145,0]],"XAU":[["2013-04-01",0.0011321757748980936,1],["2013-05-01",0.0012579745084733648,1],["2013-06-01",0.001275107307851992,1],["2013-07-01",0.0014068697462295097,1],["2013-08-01",0.0013509179702409025,1],["2013-09-01",0.0012512477505622166,1],["2013-10-01",0.0013626817361794435,1],["2013-11-01",0.00132926550964516,1],["2013-12-01",0.0013994741604982464,1],["2014-01-01",0.001500446024035994,1],["2014-02-01",0.0014328355358213289,1],["2014-03-01",0.0013329258442331497,1],["2014-04-01",0.001389609479408453,1],["2014-05-01",0.001395687286804051,1],["2014-06-01",0.001432052402390116,1],["2014-07-01",0.0013604781141138172,1],["2014-08-01",0.0013935517531906561,1],["2014-09-01",0.0014043035749024958,1],["2014-10-01",0.0014772040409655833,1],["2014-11-01",0.0015179125981516024,1],["2014-12-01",0.0014700769406234746,1],["2015-01-01",0.001487508122151236,1],["2015-02-01",0.0013732576830909817,1],["2015-03-01",0.0014356073183491953,1],["2015-04-01",0.0014364006652628377,1],["2015-05-01",0.0014616611381341755,1],["2015-06-01",0.0014198636991650086,1],["2015-07-01",0.0014146913195121564,1],["2015-08-01",0.001494364060091473,1],["2015-09-01",0.0013825395347886033,1],["2015-10-01",0.0014326832173460436,1],["2015-11-01",0.0014069409415540441,1],["2015-12-01",0.001464618129112422,1],["2016-01-01",0.0014340675867447403,1],["2016-02-01",0.0013464188450198367,1],["2016-03-01",0.0012298737330639594,1],["2016-04-01",0.001246432059576901,1],["2016-05-01",0.0011764756851043922,1],["2016-06-01",0.0012480653457620419,1],["2016-07-01",0.001144130223568578,1],["2016-08-01",0.001142726315853394,1],["2016-09-01",0.0012158517431101784,1],["2016-10-01",0.0012409522980994406,1],["2016-11-01",0.0012657372093172808,1],["2016-12-01",0.0013924893153856345,1],["2017-01-01",0.0014028340837981736,1],["2017-02-01",0.0013407957588784433,1],["2017-03-01",0.0013383480321612436,1],["2017-04-01",0.0013365604552697218,1],["2017-05-01",0.0013145275437034826,1],["2017-06-01",0.0013014823889823542,1],["2017-07-01",0.0013171624270230107,1],["2017-08-01",0.0012752247256999903,1],["2017-09-01",0.001221885999733392,1],["2017-10-01",0.0012723503091975083,1],["2017-11-01",0.0012749981083296955,1],["2017-12-01",0.0012743888046368877,1],["2018-01-01",0.0012415560238641591,1],["2018-02-01",0.0011979658438611227,1],["2018-03-01",0.0012214721723030845,1],["2018-04-01",0.0012028465439891673,1],["2018-05-01",0.0012063297963141532,1],["2018-06-01",0.0011995993008166593,1],["2018-07-01",0.0012079036776974949,1],["2018-08-01",0.0012562506404545778,1],["2018-09-01",0.0012597210462322321,1],["2018-10-01",0.0012484420362362798,1],["2018-11-01",0.0012204283422828982,1],["2018-12-01",0.0012221755548217587,1],["2019-01-01",0.0011693255064905575,1],["2019-02-01",0.0011363143977233142,1],["2019-03-01",0.0011783066586188167,1],["2019-04-01",0.001175623036084096,1],["2019-05-01",0.0011739320609130274,1],["2019-06-01",0.0011114867655304711,1],["2019-07-01",0.00100697180961359,1],["2019-08-01",0.0010038840418616487,1],["2019-09-01",0.000949970966182585,1],["2019-10-01",0.0009817806977776946,1],["2019-11-01",0.0009670705756933259,1],["2019-12-01",0.0010119730606649492,1],["2020-01-01",0.0009911346150829159,1],["2020-02-01",0.000962778044765827,1],["2020-03-01",0.0009736163866823241,1],["2020-04-01",0.0009643433308492729,0],["2020-05-01",0.0009023382915518831,0],["2020-06-01",0.0008768227981985669,0],["2020-07-01",0.0008575083619952681,0],["2020-08-01",0.000773056284647228,0],["2020-09-01",0.0007733321498040294,0],["2020-10-01",0.0008017513124550688,0],["2020-11-01",0.0008124131398545556,0],["2020-12-01",0.0008399363061663712,0],["2021-01-01",0.0007955536055485913,0],["2021-02-01",0.0008167590463881556,0],["2021-03-01",0.0008776107697081564,0],["2021-04-01",0.0008757606446444561,0],["2021-05-01",0.0008500859088423497,0],["2021-06-01",0.0007863785727551365,0],["2021-07-01",0.0008303281069816894,0],["2021-08-01",0.0008091682346034169,0],["2021-09-01",0.0007272501834324566,0],["2021-10-01",0.0007445027599353423,0],["2021-11-01",0.0007191910175946004,0],["2021-12-01",0.0006851308220619854,0],["2022-01-01",0.0006173224215491023,0],["2022-02-01",0.0006510945018206381,0],["2022-03-01",0.0006572530188929151,0],["2022-04-01",0.0006916136044126966,0],["2022-05-01",0.0007180228296298295,0],["2022-06-01",0.000709290574701547,0],["2022-07-01",0.0007383024677320875,0],["2022-08-01",0.0007349197131022455,0],["2022-09-01",0.0007819995771848953,0],["2022-10-01",0.0007969631176571843,0],["2022-11-01",0.0008074441799641388,0],["2022-12-01",0.000736423887274071,0],["2023-01-01",0.0007297628400860304,0],["2023-02-01",0.0006670107164684012,0],["2023-03-01",0.0007167343955054489,0],["2023-04-01",0.0006856095932587503,0],["2023-05-01",0.000686273799444567,0],["2023-06-01",0.0006798020461696671,0],["2023-07-01",0.0006974669128328948,0],["2023-08-01",0.0006926315537969582,0],["2023-09-01",0.0007411984970711649,0],["2023-10-01",0.0008152033403552225,0],["2023-11-01",0.000803774648157106,0],["2023-12-01",0.0008019095613825775,0],["2024-01-01",0.0008013667353457809,0],["2024-02-01",0.0007756654162845456,0],["2024-03-01",0.0007758775940757076,0],["2024-04-01",0.0007208849490097823,0],["2024-05-01",0.0007001804678668122,0],["2024-06-01",0.0007015435258266806,0],["2024-07-01",0.0007093186606760924,0],["2024-08-01",0.0006746640908933392,0],["2024-09-01",0.0006625402230779556,0],["2024-10-01",0.0006512668827692979,0],["2024-11-01",0.0006389524041756421,0],["2024-12-01",0.0006515301123878994,0],["2024-12-06",0.0006577353657899712,0]],"XAG":[["2013-04-01",0.0645122813943133,1],["2013-05-01",0.07725115275567837,1],["2013-06-01",0.07829443810391758,1],["2013-07-01",0.09023736690997809,1],["2013-08-01",0.08980169964889524,1],["2013-09-01",0.07457069443393298,1],["2013-10-01",0.08316963991785097,1],["2013-11-01",0.08008376440882001,1],["2013-12-01",0.08765370939757844,1],["2014-01-01",0.09375536163457637,1],["2014-02-01",0.09315983597406655,1],["2014-03-01",0.08332969882892047,1],["2014-04-01",0.08999845052258702,1],["2014-05-01",0.09424754645825185,1],["2014-06-01",0.09546802050822127,1],["2014-07-01",0.08565506668143467,1],["2014-08-01",0.08867813225976219,1],["2014-09-01",0.09298249404914939,1],["2014-10-01",0.10422784966363699,1],["2014-11-01",0.1105642810503101,1],["2014-12-01",0.1150252842173157,1],["2015-01-01",0.11238752804976081,1],["2015-02-01",0.10237548853548316,1],["2015-03-01",0.10516305254957366,1],["2015-04-01",0.10168500980259951,1],["2015-05-01",0.10680406251735577,1],["2015-06-01",0.1010432632247626,1],["2015-07-01",0.10588750179378867,1],["2015-08-01",0.11097537486825133,1],["2015-09-01",0.10768542994586791,1],["2015-10-01",0.1097436938128023,1],["2015-11-01",0.10302317032337338,1],["2015-12-01",0.11061499127758985,1],["2016-01-01",0.10990075576484319,1],["2016-02-01",0.10572647843897602,1],["2016-03-01",0.10263228060349706,1],["2016-04-01",0.10112307865032598,1],["2016-05-01",0.08557260480288133,1],["2016-06-01",0.09524393565326034,1],["2016-07-01",0.07803600326074175,1],["2016-08-01",0.0754894269601259,1],["2016-09-01",0.08519129075542776,1],["2016-10-01",0.08623116086451237,1],["2016-11-01",0.08901943867641397,1],["2016-12-01",0.09888455648712224,1],["2017-01-01",0.10145533376643742,1],["2017-02-01",0.09237442574365796,1],["2017-03-01",0.09077493178099265,1],["2017-04-01",0.09145136694643125,1],["2017-05-01",0.09769383614991288,1],["2017-06-01",0.09558801188543421,1],["2017-07-01",0.09838438456235887,1],["2017-08-01",0.09696101785818953,1],["2017-09-01",0.09133845955316287,1],["2017-10-01",0.09775457619615703,1],["2017-11-01",0.09493850704204128,1],["2017-12-01",0.09920058525312403,1],["2018-01-01",0.09535302780613705,1],["2018-02-01",0.09388903040787346,1],["2018-03-01",0.09768558109142932,1],["2018-04-01",0.09730343475107829,1],["2018-05-01",0.09729456053955576,1],["2018-06-01",0.09456726626530502,1],["2018-07-01",0.09394617794870046,1],["2018-08-01",0.0993075548301463,1],["2018-09-01",0.10408420935383678,1],["2018-10-01",0.10237876365414,1],["2018-11-01",0.1020632261562522,1],["2018-12-01",0.10537130909043463,1],["2019-01-01",0.09688658741343079,1],["2019-02-01",0.0941564020951436,1],["2019-03-01",0.10021560629060156,1],["2019-04-01",0.10023555770875255,1],["2019-05-01",0.10203678040912402,1],["2019-06-01",0.09952305519782588,1],["2019-07-01",0.09209801674747181,1],["2019-08-01",0.08854094384630978,1],["2019-09-01",0.07865458012683603,1],["2019-10-01",0.08398655599643924,1],["2019-11-01",0.08081266594441756,1],["2019-12-01",0.08713278756156326,1],["2020-01-01",0.0841003733685509,1],["2020-02-01",0.08484824866009005,1],["2020-03-01",0.09256765907338839,1],["2020-04-01",0.10974904187390637,0],["2020-05-01",0.10249393834100193,0],["2020-06-01",0.08336489471815524,0],["2020-07-01",0.08417029847803284,0],["2020-08-01",0.06261462658963396,0],["2020-09-01",0.05391274518545519,0],["2020-10-01",0.06408445495670836,0],["2020-11-01",0.0650387298928217,0],["2020-12-01",0.06382954539233826,0],["2021-01-01",0.05723580815934319,0],["2021-02-01",0.05326015560157831,0],["2021-03-01",0.05708574651559425,0],["2021-04-01",0.06068561473346513,0],["2021-05-01",0.05803314489683736,0],["2021-06-01",0.05361794669724667,0],["2021-07-01",0.0567024420335414,0],["2021-08-01",0.05753747823766028,0],["2021-09-01",0.054589918277770315,0],["2021-10-01",0.058186683018317635,0],["2021-11-01",0.05365589500307068,0],["2021-12-01",0.05454907346219388,0],["2022-01-01",0.04842777138198285,0],["2022-02-01",0.051823412458190166,0],["2022-03-01",0.050320875213201686,0],["2022-04-01",0.054070089079602035,0],["2022-05-01",0.05981622456160668,0],["2022-06-01",0.06008076663116417,0],["2022-07-01",0.06722035872014079,0],["2022-08-01",0.06404585014931388,0],["2022-09-01",0.07444544380892844,0],["2022-10-01",0.0695522266589895,0],["2022-11-01",0.06773954153215261,0],["2022-12-01",0.058453193112467106,0],["2023-01-01",0.055649410821820816,0],["2023-02-01",0.054159055493214654,0],["2023-03-01",0.06275555118565342,0],["2023-04-01",0.056018172349219596,0],["2023-05-01",0.05447126959389536,0],["2023-06-01",0.056276338970989714,0],["2023-07-01",0.05879457570610267,0],["2023-08-01",0.05541410767343681,0],["2023-09-01",0.059464084930705735,0],["2023-10-01",0.06813232246996274,0],["2023-11-01",0.0692300579214258,0],["2023-12-01",0.06523416305098702,0],["2024-01-01",0.06943501416851727,0],["2024-02-01",0.06884315465231183,0],["2024-03-01",0.06984399430201915,0],["2024-04-01",0.06461801393252378,0],["2024-05-01",0.06098353977645426,0],["2024-06-01",0.0536938526783679,0],["2024-07-01",0.05614398560073053,0],["2024-08-01",0.057896766883116804,0],["2024-09-01",0.057463323593978335,0],["2024-10-01",0.05523973756369845,0],["2024-11-01",0.05386384153532637,0],["2024-12-01",0.056568853753591164,0],["2024-12-06",0.055700721826510265,0]]}
\ No newline at end of file
diff --git a/data/CPI/AG.json b/data/CPI/AG.json
index f9801bc65b..1f5dc4f743 100644
--- a/data/CPI/AG.json
+++ b/data/CPI/AG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3537718165479865,1],["2013-05-01",0.28725042057534955,1],["2013-06-01",0.2731937809190601,1],["2013-07-01",0.3852759140146786,1],["2013-08-01",0.33175261373441134,1],["2013-09-01",0.24871883803111827,1],["2013-10-01",0.25681638805556867,1],["2013-11-01",0.16869656706643582,1],["2013-12-01",0.03696870474389881,1],["2014-01-01",0.04580350395589206,1],["2014-02-01",0.041101407142297264,1],["2014-03-01",0.0621594257275464,1],["2014-04-01",0.07332318052551659,1],["2014-05-01",0.07742647686269448,1],["2014-06-01",0.05518148630815211,1],["2014-07-01",0.05493396136481416,1],["2014-08-01",0.059446110818767606,1],["2014-09-01",0.07471084133241036,1],["2014-10-01",0.09362582833203911,1],["2014-11-01",0.10986206630235867,1],["2014-12-01",0.09402490912340918,1],["2015-01-01",0.11413663627638586,1],["2015-02-01",0.15747083376213522,1],["2015-03-01",0.13811200967093445,1],["2015-04-01",0.14448805340397097,1],["2015-05-01",0.15241110786367043,1],["2015-06-01",0.15918447766236848,1],["2015-07-01",0.13804643713274922,1],["2015-08-01",0.12701856015632293,1],["2015-09-01",0.15746481740218116,1],["2015-10-01",0.15144000916296357,1],["2015-11-01",0.11065912003692342,1],["2015-12-01",0.09912027757943381,1],["2016-01-01",0.08336167169545974,1],["2016-02-01",0.0965191983476048,1],["2016-03-01",0.0825300758955272,1],["2016-04-01",0.08522142011720997,1],["2016-05-01",0.07808045541777024,1],["2016-06-01",0.0660172291341752,1],["2016-07-01",0.0521516451344264,1],["2016-08-01",0.05955653995381066,1],["2016-09-01",0.062185618434089776,1],["2016-10-01",0.058061516445665935,1],["2016-11-01",0.04883692420327009,1],["2016-12-01",0.047309077186214125,1],["2017-01-01",0.03648283081801956,1],["2017-02-01",0.03812087343846596,1],["2017-03-01",0.029708579446453373,1],["2017-04-01",0.03359609954822169,1],["2017-05-01",0.025894199942902662,1],["2017-06-01",0.014841882477662622,1],["2017-07-01",0.014774996153049558,1],["2017-08-01",0.013295473385545889,1],["2017-09-01",0.007375628938350918,1],["2017-10-01",0.008280544126141341,1],["2017-11-01",0.00539440518112524,1],["2017-12-01",0.0033513575047532055,1],["2018-01-01",0.002725300594438586,1],["2018-02-01",0.004054476206989695,1],["2018-03-01",0.003358136973114281,1],["2018-04-01",0.00539887634139979,1],["2018-05-01",0.004061903987922518,1],["2018-06-01",0.004909582079513792,1],["2018-07-01",0.005818637772533349,1],["2018-08-01",0.004863228021002387,1],["2018-09-01",0.005135050519964478,1],["2018-10-01",0.005628980814416015,1],["2018-11-01",0.005827374812676916,1],["2018-12-01",0.00890787561751679,1],["2019-01-01",0.009631101959260698,1],["2019-02-01",0.01067944218124734,1],["2019-03-01",0.009642445312967382,1],["2019-04-01",0.009047937383818986,1],["2019-05-01",0.006974602999641079,1],["2019-06-01",0.004396349899241472,1],["2019-07-01",0.0035451470422563874,1],["2019-08-01",0.0036484864604651155,1],["2019-09-01",0.003813792693678193,1],["2019-10-01",0.004475480871221625,1],["2019-11-01",0.004101790792999205,1],["2019-12-01",0.005028003334942925,1],["2020-01-01",0.00525238782407726,1],["2020-02-01",0.004017048492542229,1],["2020-03-01",0.0043972877185769,1],["2020-04-01",0.005643803311465097,1],["2020-05-01",0.004214000945092598,1],["2020-06-01",0.0036500032665001563,1],["2020-07-01",0.004060354986827256,1],["2020-08-01",0.0032102435800558733,1],["2020-09-01",0.0031484776828994833,1],["2020-10-01",0.0035543932512182934,1],["2020-11-01",0.002751662997380252,1],["2020-12-01",0.002035627170927457,1],["2021-01-01",0.0013053296784703336,1],["2021-02-01",0.0011384214178498085,1],["2021-03-01",0.000768866790938188,1],["2021-04-01",0.0006498554579378735,1],["2021-05-01",0.0006587173020110636,1],["2021-06-01",0.0010426902911694512,1],["2021-07-01",0.0011416224317625946,1],["2021-08-01",0.0009592600972118924,1],["2021-09-01",0.0007860210643762371,1],["2021-10-01",0.0008078226905034135,1],["2021-11-01",0.0006365782516253167,1],["2021-12-01",0.0006786499722780338,1],["2022-01-01",0.0008273895546058352,1],["2022-02-01",0.0010287540368540823,1],["2022-03-01",0.0009122407862204214,1],["2022-04-01",0.0008840185514421565,1],["2022-05-01",0.0010666374972414941,1],["2022-06-01",0.001415791651810327,1],["2022-07-01",0.0021435111977576734,1],["2022-08-01",0.0017848899733140923,1],["2022-09-01",0.00206915243221402,1],["2022-10-01",0.0021674059128252584,1],["2022-11-01",0.002065699209058112,1],["2022-12-01",0.0024976769143475607,1],["2023-01-01",0.002538783904974931,1],["2023-02-01",0.001781619469771142,1],["2023-03-01",0.0017919108504190486,1],["2023-04-01",0.0015479753609146918,1],["2023-05-01",0.0015412789553902794,1],["2023-06-01",0.0016174040489315645,1],["2023-07-01",0.001429387319679562,1],["2023-08-01",0.0014949389537066843,1],["2023-09-01",0.0017045490435588612,1],["2023-10-01",0.001554512160422564,1],["2023-11-01",0.0012332735233390687,1],["2023-12-01",0.0011312089671014413,1],["2024-01-01",0.0010233053527668313,1],["2024-02-01",0.0010509173469316017,1],["2024-03-01",0.000712149906158998,1],["2024-04-01",0.0006703879245083347,1],["2024-05-01",0.0007919985405783426,1],["2024-06-01",0.0006830272007548428,1],["2024-07-01",0.0007386873201790901,1],["2024-08-01",0.000727193642071377,1],["2024-09-01",0.0008287604819670312,0],["2024-10-01",0.0007808578167730477,0],["2024-11-01",0.0006836238414053393,0],["2024-12-05",0.00046276241447521784,0]],"local":[["2013-04-01",94.4904028693573,1],["2013-05-01",94.6481378161003,1],["2013-06-01",94.6481378161003,1],["2013-07-01",94.2896493007753,1],["2013-08-01",93.7447467574813,1],["2013-09-01",94.2824795304688,1],["2013-10-01",94.8919100065213,1],["2013-11-01",95.1787008187813,1],["2013-12-01",95.1070031157163,1],["2014-01-01",95.2217194406202,1],["2014-02-01",95.1070031157163,1],["2014-03-01",95.0711542641837,1],["2014-04-01",95.3507753061372,1],["2014-05-01",95.2503985218462,1],["2014-06-01",95.4368125498152,1],["2014-07-01",95.9100173900442,1],["2014-08-01",95.7092638214622,1],["2014-09-01",95.8168103760597,1],["2014-10-01",96.1824686616912,1],["2014-11-01",96.1896384319977,1],["2014-12-01",96.3688826896602,1],["2015-01-01",96.8277479892761,1],["2015-02-01",96.5911455691617,1],["2015-03-01",96.4119013114992,1],["2015-04-01",95.8741685385117,1],["2015-05-01",96.1752988913847,1],["2015-06-01",96.0462430258677,1],["2015-07-01",96.2111477429172,1],["2015-08-01",96.3402036084342,1],["2015-09-01",96.6628432722267,1],["2015-10-01",97.2937830591986,1],["2015-11-01",97.0643504093906,1],["2015-12-01",97.2364248967466,1],["2016-01-01",96.8635968408086,1],["2016-02-01",96.6556735019201,1],["2016-03-01",96.3473733787407,1],["2016-04-01",95.7953010651402,1],["2016-05-01",95.5658684153322,1],["2016-06-01",95.5515288747192,1],["2016-07-01",95.9315267009637,1],["2016-08-01",95.9458662415767,1],["2016-09-01",95.9458662415767,1],["2016-10-01",96.2039779726107,1],["2016-11-01",96.1107709586262,1],["2016-12-01",96.1466198101587,1],["2017-01-01",98.3405695239475,1],["2017-02-01",98.462455619158,1],["2017-03-01",98.5413230925295,1],["2017-04-01",98.534153322223,1],["2017-05-01",98.4266067676255,1],["2017-06-01",98.333399753641,1],["2017-07-01",98.3835881457865,1],["2017-08-01",98.2258531990436,1],["2017-09-01",98.5986812549815,1],["2017-10-01",98.347739294254,1],["2017-11-01",98.505474240997,1],["2017-12-01",98.4122672270125,1],["2018-01-01",98.95,1],["2018-02-01",98.96,1],["2018-03-01",98.87,1],["2018-04-01",99.45,1],["2018-05-01",99.64,1],["2018-06-01",99.77,1],["2018-07-01",99.86,1],["2018-08-01",99.92,1],["2018-09-01",99.83,1],["2018-10-01",100,1],["2018-11-01",100,1],["2018-12-01",100.12,1],["2019-01-01",100,1],["2019-02-01",99.73,1],["2019-03-01",99.76,1],["2019-04-01",101.42,1],["2019-05-01",101.39,1],["2019-06-01",101.61,1],["2019-07-01",101.23,1],["2019-08-01",102.57,1],["2019-09-01",100.66,1],["2019-10-01",100.68,1],["2019-11-01",102.62,1],["2019-12-01",100.81,1],["2020-01-01",101.96,1],["2020-02-01",101.92,1],["2020-03-01",101.04,1],["2020-04-01",100.7,1],["2020-05-01",100.54,1],["2020-06-01",100.57,1],["2020-07-01",101.35,1],["2020-08-01",102.64,1],["2020-09-01",101.44,1],["2020-10-01",102.01,1],["2020-11-01",102.29,1],["2020-12-01",103.61,1],["2021-01-01",103.55,1],["2021-02-01",103.23,1],["2021-03-01",103.15,1],["2021-04-01",103.15,1],["2021-05-01",102.95,1],["2021-06-01",103.2,1],["2021-07-01",103.64,1],["2021-08-01",103.81,1],["2021-09-01",103.61,1],["2021-10-01",105.01,1],["2021-11-01",105.07,1],["2021-12-01",104.87,1],["2022-01-01",106.6,1],["2022-02-01",107.86,1],["2022-03-01",109.46,1],["2022-04-01",110.54,1],["2022-05-01",110.97,1],["2022-06-01",114.07,1],["2022-07-01",112.5,1],["2022-08-01",112.47,1],["2022-09-01",112.54,1],["2022-10-01",113.08,1],["2022-11-01",114.36,1],["2022-12-01",114.57,1],["2023-01-01",113.99,1],["2023-02-01",114.23,1],["2023-03-01",114.51,1],["2023-04-01",119.08,1],["2023-05-01",116.99,1],["2023-06-01",117.24,1],["2023-07-01",118.16,1],["2023-08-01",119.86,1],["2023-09-01",118.83,1],["2023-10-01",117.55,1],["2023-11-01",118.1,1],["2023-12-01",118.33,1],["2024-01-01",122.28,1],["2024-02-01",122.35,1],["2024-03-01",120.17,1],["2024-04-01",126.26,1],["2024-05-01",124.74,1],["2024-06-01",125.01,1],["2024-07-01",125.45,1],["2024-08-01",128.37,1],["2024-09-01",128.37,0],["2024-10-01",128.37,0],["2024-11-01",128.37,0],["2024-12-05",128.37,0]],"USD":[["2013-04-01",34.97151211427308,1],["2013-05-01",35.03053909455482,1],["2013-06-01",35.03831998448892,1],["2013-07-01",34.89818061727161,1],["2013-08-01",34.694897901528066,1],["2013-09-01",34.89953120459767,1],["2013-10-01",35.12537756763648,1],["2013-11-01",35.2380585181825,1],["2013-12-01",35.204736230341325,1],["2014-01-01",35.24876525702046,1],["2014-02-01",35.21151384133264,1],["2014-03-01",35.19824150290768,1],["2014-04-01",35.29497075969158,1],["2014-05-01",35.258337413231985,1],["2014-06-01",35.326818240638744,1],["2014-07-01",35.50224221550987,1],["2014-08-01",35.434489126871405,1],["2014-09-01",35.467477948155384,1],["2014-10-01",35.6030933184619,1],["2014-11-01",35.61233846176544,1],["2014-12-01",35.67051224058727,1],["2015-01-01",35.843012611524266,1],["2015-02-01",35.754634673019325,1],["2015-03-01",35.68775635803993,1],["2015-04-01",35.49554188362607,1],["2015-05-01",35.60702952639547,1],["2015-06-01",35.55924910806573,1],["2015-07-01",35.6203018648204,1],["2015-08-01",35.66808228315014,1],["2015-09-01",35.7875333289745,1],["2015-10-01",36.0211264852532,1],["2015-11-01",35.93618351933365,1],["2015-12-01",35.999890743773314,1],["2016-01-01",35.86185842415406,1],["2016-02-01",35.78487886128948,1],["2016-03-01",35.670736750835125,1],["2016-04-01",35.466342739091225,1],["2016-05-01",35.35522061077321,1],["2016-06-01",35.349915603554244,1],["2016-07-01",35.490498294856756,1],["2016-08-01",35.548408771174984,1],["2016-09-01",35.548408771174984,1],["2016-10-01",35.64404041934135,1],["2016-11-01",35.60950676861461,1],["2016-12-01",35.622788941971045,1],["2017-01-01",36.388066649626275,1],["2017-02-01",36.433167053026956,1],["2017-03-01",36.4623496669921,1],["2017-04-01",36.45969670208618,1],["2017-05-01",36.41990222849734,1],["2017-06-01",36.385413684720355,1],["2017-07-01",36.403984439061816,1],["2017-08-01",36.34561921113156,1],["2017-09-01",36.48357338623948,1],["2017-10-01",36.3907196145322,1],["2017-11-01",36.44908484246249,1],["2017-12-01",36.4145962986855,1],["2018-01-01",36.61356866662967,1],["2018-02-01",36.61726887569147,1],["2018-03-01",36.58396699413517,1],["2018-04-01",36.798579119720266,1],["2018-05-01",36.868883091894695,1],["2018-06-01",36.91698580969825,1],["2018-07-01",36.95028769125456,1],["2018-08-01",36.97248894562543,1],["2018-09-01",36.93918706406912,1],["2018-10-01",37.00209061811992,1],["2018-11-01",37.00209061811992,1],["2018-12-01",37.04649312686167,1],["2019-01-01",37.00209061811992,1],["2019-02-01",36.902184973451,1],["2019-03-01",36.913285600636435,1],["2019-04-01",37.52752030489723,1],["2019-05-01",37.51641967771179,1],["2019-06-01",37.59712869089026,1],["2019-07-01",37.4572163327228,1],["2019-08-01",37.9530443470056,1],["2019-09-01",37.246304416199514,1],["2019-10-01",37.253704834323145,1],["2019-11-01",37.97154539231467,1],["2019-12-01",37.3018075521267,1],["2020-01-01",37.727331594235075,1],["2020-02-01",37.71253075798783,1],["2020-03-01",37.38691236054837,1],["2020-04-01",37.26110525244676,1],["2020-05-01",37.201901907457774,1],["2020-06-01",37.2130025346432,1],["2020-07-01",37.50161884146454,1],["2020-08-01",37.97894581043829,1],["2020-09-01",37.534920723020846,1],["2020-10-01",37.74583263954413,1],["2020-11-01",37.849438493274874,1],["2020-12-01",38.33786608943405,1],["2021-01-01",38.31566483506318,1],["2021-02-01",38.1972581450852,1],["2021-03-01",38.1676564725907,1],["2021-04-01",38.1676564725907,1],["2021-05-01",38.09365229135446,1],["2021-06-01",38.186157517899765,1],["2021-07-01",38.348966716619486,1],["2021-08-01",38.41187027067029,1],["2021-09-01",38.33786608943405,1],["2021-10-01",38.855895358087736,1],["2021-11-01",38.8780966124586,1],["2021-12-01",38.804092431222365,1],["2022-01-01",39.444228598915835,1],["2022-02-01",39.91045494070415,1],["2022-03-01",40.50248839059407,1],["2022-04-01",40.90211096926976,1],["2022-05-01",41.06121995892768,1],["2022-06-01",42.20828476808939,1],["2022-07-01",41.627351945384916,1],["2022-08-01",41.61625131819948,1],["2022-09-01",41.64215278163216,1],["2022-10-01",41.85512825258171,1],["2022-11-01",42.315590830881945,1],["2022-12-01",42.39329522118,1],["2023-01-01",42.1786830955949,1],["2023-02-01",42.26748811307839,1],["2023-03-01",42.37109396680913,1],["2023-04-01",44.062089508057205,1],["2023-05-01",43.288745814138494,1],["2023-06-01",43.3812510406838,1],["2023-07-01",43.7216702743705,1],["2023-08-01",44.35070581487854,1],["2023-09-01",43.96958428151191,1],["2023-10-01",43.49595752159997,1],["2023-11-01",43.699469019999626,1],["2023-12-01",43.78457382842131,1],["2024-01-01",45.24615640783704,1],["2024-02-01",45.27205787126972,1],["2024-03-01",44.465412295794714,1],["2024-04-01",46.71883961443822,1],["2024-05-01",46.15640783704279,1],["2024-06-01",46.25631348171172,1],["2024-07-01",46.41912268043144,1],["2024-08-01",47.499583726480544,1],["2024-09-01",47.499583726480544,0],["2024-10-01",47.499583726480544,0],["2024-11-01",47.499583726480544,0],["2024-12-05",47.499583726480544,0]],"^IXIC":[["2013-04-01",0.010699134918322953,1],["2013-05-01",0.010534391286873763,1],["2013-06-01",0.010124458178439781,1],["2013-07-01",0.01017297311628766,1],["2013-08-01",0.009494578414465491,1],["2013-09-01",0.009633729059324391,1],["2013-10-01",0.009306757548352385,1],["2013-11-01",0.008960840940310381,1],["2013-12-01",0.008659046007632289,1],["2014-01-01",0.008473200211881781,1],["2014-02-01",0.008577587986226655,1],["2014-03-01",0.008259744908551667,1],["2014-04-01",0.008363994573182577,1],["2014-05-01",0.008555253239486074,1],["2014-06-01",0.008316184372143263,1],["2014-07-01",0.008023631498772343,1],["2014-08-01",0.008120861994136967,1],["2014-09-01",0.007723047663654127,1],["2014-10-01",0.007935340196671786,1],["2014-11-01",0.007685491487809973,1],["2014-12-01",0.00746599585711363,1],["2015-01-01",0.0075296646485805575,1],["2015-02-01",0.007688176562641559,1],["2015-03-01",0.007175682596656527,1],["2015-04-01",0.00725233592852924,1],["2015-05-01",0.007169701265060351,1],["2015-06-01",0.00697932645271792,1],["2015-07-01",0.007082908948648562,1],["2015-08-01",0.006946965601930047,1],["2015-09-01",0.007657364302087631,1],["2015-10-01",0.0077892611871486,1],["2015-11-01",0.007094105098158668,1],["2015-12-01",0.007018014867374532,1],["2016-01-01",0.00732225845848894,1],["2016-02-01",0.007800365786850314,1],["2016-03-01",0.007761240417204455,1],["2016-04-01",0.007323898394345981,1],["2016-05-01",0.007386368481144729,1],["2016-06-01",0.007171866345853917,1],["2016-07-01",0.007337022191678999,1],["2016-08-01",0.0068793342342257785,1],["2016-09-01",0.00681228493579337,1],["2016-10-01",0.006724922628129604,1],["2016-11-01",0.006848284950076454,1],["2016-12-01",0.006691133107073827,1],["2017-01-01",0.006706711097290922,1],["2017-02-01",0.0064432052579539495,1],["2017-03-01",0.0062065054342635845,1],["2017-04-01",0.006161522071675391,1],["2017-05-01",0.006002396659743689,1],["2017-06-01",0.005853593885705602,1],["2017-07-01",0.005897015077650599,1],["2017-08-01",0.00570381445536687,1],["2017-09-01",0.005663242948987737,1],["2017-10-01",0.005593340256737159,1],["2017-11-01",0.005392961321381751,1],["2017-12-01",0.005320628764713304,1],["2018-01-01",0.005277517485317396,1],["2018-02-01",0.0049635929853144465,1],["2018-03-01",0.005028896799771149,1],["2018-04-01",0.005244824388444432,1],["2018-05-01",0.005226922742457645,1],["2018-06-01",0.004930376785180801,1],["2018-07-01",0.004958505639566234,1],["2018-08-01",0.004800487389923564,1],["2018-09-01",0.004567187751165655,1],["2018-10-01",0.004572958118781428,1],["2018-11-01",0.005049536083819429,1],["2018-12-01",0.004948684260998087,1],["2019-01-01",0.005686583913038783,1],["2019-02-01",0.005085488250667392,1],["2019-03-01",0.0048650448636145685,1],["2019-04-01",0.004811072374350294,1],["2019-05-01",0.004612903205468373,1],["2019-06-01",0.005052555819316445,1],["2019-07-01",0.004598318884299149,1],["2019-08-01",0.004633754477776434,1],["2019-09-01",0.004710881849761428,1],["2019-10-01",0.004641147809500572,1],["2019-11-01",0.004555647090550085,1],["2019-12-01",0.004300991166002897,1],["2020-01-01",0.004173626716337853,1],["2020-02-01",0.004103327256187913,1],["2020-03-01",0.004313639087064719,1],["2020-04-01",0.004995121020503621,1],["2020-05-01",0.004285296510088176,1],["2020-06-01",0.003928978214628284,1],["2020-07-01",0.0037264356971753176,1],["2020-08-01",0.003500802592877006,1],["2020-09-01",0.003167247281801765,1],["2020-10-01",0.003342708579807174,1],["2020-11-01",0.0034375922711487846,1],["2020-12-01",0.003113517755903991,1],["2021-01-01",0.002956793385437541,1],["2021-02-01",0.0028880038716837674,1],["2021-03-01",0.002847023758312838,1],["2021-04-01",0.0028452918659639097,1],["2021-05-01",0.0027148145646574725,1],["2021-06-01",0.0027612982158147477,1],["2021-07-01",0.00264590767290497,1],["2021-08-01",0.002602677170418675,1],["2021-09-01",0.002504272976746726,1],["2021-10-01",0.002680654283655885,1],["2021-11-01",0.0025016052236930806,1],["2021-12-01",0.0024633969317399765,1],["2022-01-01",0.002507181223512845,1],["2022-02-01",0.002795352932162997,1],["2022-03-01",0.002952786589622718,1],["2022-04-01",0.002866395051938632,1],["2022-05-01",0.0033297316530162217,1],["2022-06-01",0.003466261581298425,1],["2022-07-01",0.0037819564443095396,1],["2022-08-01",0.003378501915103817,1],["2022-09-01",0.0035568964054719255,1],["2022-10-01",0.003926737020878177,1],["2022-11-01",0.0037935075081784626,1],["2022-12-01",0.003694350106342747,1],["2023-01-01",0.003993414619071965,1],["2023-02-01",0.0036522058315251525,1],["2023-03-01",0.0037013144854758763,1],["2023-04-01",0.0036276768964235997,1],["2023-05-01",0.0035453373660703437,1],["2023-06-01",0.0033513372648681684,1],["2023-07-01",0.0031685354167795467,1],["2023-08-01",0.0031068948699421424,1],["2023-09-01",0.0031117982218680394,1],["2023-10-01",0.003290665894418083,1],["2023-11-01",0.003390957322853436,1],["2023-12-01",0.003087475806920113,1],["2024-01-01",0.003042024231609598,1],["2024-02-01",0.002967877271857661,1],["2024-03-01",0.002760141607959777,1],["2024-04-01",0.0028492221093723226,1],["2024-05-01",0.002950028300871637,1],["2024-06-01",0.0027426264918970853,1],["2024-07-01",0.002611645258511498,1],["2024-08-01",0.0026916475814369473,1],["2024-09-01",0.0027010730937618256,0],["2024-10-01",0.0026163449263558116,0],["2024-11-01",0.0026113494049365502,0],["2024-12-05",0.0024068561628535546,0]],"^GSPC":[["2013-04-01",0.02228648779441806,1],["2013-05-01",0.021927662998884635,1],["2013-06-01",0.02147337506253724,1],["2013-07-01",0.021678850515069785,1],["2013-08-01",0.020536572906110943,1],["2013-09-01",0.021332884407373343,1],["2013-10-01",0.020878012407220915,1],["2013-11-01",0.020036424345552698,1],["2013-12-01",0.019487274240300164,1],["2014-01-01",0.019096120798299324,1],["2014-02-01",0.01975200977204752,1],["2014-03-01",0.018947418546371855,1],["2014-04-01",0.018834431628963033,1],["2014-05-01",0.01871074307290361,1],["2014-06-01",0.018362372889175863,1],["2014-07-01",0.018092250130603196,1],["2014-08-01",0.018361741232408545,1],["2014-09-01",0.01769772457983841,1],["2014-10-01",0.01805943593344559,1],["2014-11-01",0.017645507232172602,1],["2014-12-01",0.01726733327590952,1],["2015-01-01",0.017408817480986983,1],["2015-02-01",0.017907132318352458,1],["2015-03-01",0.01695195142057292,1],["2015-04-01",0.017167261016436435,1],["2015-05-01",0.017058241204480313,1],["2015-06-01",0.016863594980454095,1],["2015-07-01",0.017232850442583648,1],["2015-08-01",0.01694856352306899,1],["2015-09-01",0.018165430995468863,1],["2015-10-01",0.01876442373721115,1],["2015-11-01",0.017270700777924638,1],["2015-12-01",0.017283294169870567,1],["2016-01-01",0.017594867669158305,1],["2016-02-01",0.01847495531291955,1],["2016-03-01",0.018414599930948173,1],["2016-04-01",0.0172449653889376,1],["2016-05-01",0.017103200001432253,1],["2016-06-01",0.01688201027380657,1],["2016-07-01",0.016905549748500684,1],["2016-08-01",0.016358010431234356,1],["2016-09-01",0.01637172032447133,1],["2016-10-01",0.016468856012120135,1],["2016-11-01",0.016728445756130892,1],["2016-12-01",0.016190926249738502,1],["2017-01-01",0.0161611966516062,1],["2017-02-01",0.015940376730742296,1],["2017-03-01",0.015319478962175821,1],["2017-04-01",0.015433720525244814,1],["2017-05-01",0.015248022703997213,1],["2017-06-01",0.015062370440939278,1],["2017-07-01",0.014972499700762035,1],["2017-08-01",0.01467264857222386,1],["2017-09-01",0.014744293425585552,1],["2017-10-01",0.014433888751115313,1],["2017-11-01",0.014109997016748251,1],["2017-12-01",0.013766812201531227,1],["2018-01-01",0.013642791537557966,1],["2018-02-01",0.013001214120796172,1],["2018-03-01",0.013473665997183092,1],["2018-04-01",0.01397352514838759,1],["2018-05-01",0.013949845490211934,1],["2018-06-01",0.013578911418226002,1],["2018-07-01",0.013660248196180657,1],["2018-08-01",0.013105374709600211,1],["2018-09-01",0.0127510174673298,1],["2018-10-01",0.012644710580354619,1],["2018-11-01",0.013615823473231226,1],["2018-12-01",0.013275933749099326,1],["2019-01-01",0.014938509786857866,1],["2019-02-01",0.013655741747814112,1],["2019-03-01",0.013191702577750175,1],["2019-04-01",0.013173884235127688,1],["2019-05-01",0.012707393375722457,1],["2019-06-01",0.01366408081706374,1],["2019-07-01",0.012605873117698623,1],["2019-08-01",0.012734553160895308,1],["2019-09-01",0.012803773205029432,1],["2019-10-01",0.01248578289497635,1],["2019-11-01",0.012446748884514316,1],["2019-12-01",0.011865008315738498,1],["2020-01-01",0.011627479066478834,1],["2020-02-01",0.011655282626227077,1],["2020-03-01",0.012570071409646893,1],["2020-04-01",0.01491589704378655,1],["2020-05-01",0.012966446074479616,1],["2020-06-01",0.012246033663467801,1],["2020-07-01",0.012074238803563661,1],["2020-08-01",0.011549860928772871,1],["2020-09-01",0.010701514879816257,1],["2020-10-01",0.01114804506172198,1],["2020-11-01",0.011482749546130697,1],["2020-12-01",0.010515422891424524,1],["2021-01-01",0.010177857398704953,1],["2021-02-01",0.010237340819334808,1],["2021-03-01",0.00993300118297382,1],["2021-04-01",0.00955916834700057,1],["2021-05-01",0.009087269612173769,1],["2021-06-01",0.009056320695981165,1],["2021-07-01",0.008916850602287687,1],["2021-08-01",0.00871638115627976,1],["2021-09-01",0.00846534793826672,1],["2021-10-01",0.009000336784317726,1],["2021-11-01",0.008432292321704964,1],["2021-12-01",0.008430504324120203,1],["2022-01-01",0.008255142685288219,1],["2022-02-01",0.00883058708969123,1],["2022-03-01",0.009282875892465261,1],["2022-04-01",0.009008640922406334,1],["2022-05-01",0.009940716097140607,1],["2022-06-01",0.010171210751729116,1],["2022-07-01",0.0110096143732835,1],["2022-08-01",0.010119748783942034,1],["2022-09-01",0.01057785344390671,1],["2022-10-01",0.011594924874337673,1],["2022-11-01",0.01084517372981179,1],["2022-12-01",0.010372362173891423,1],["2023-01-01",0.010946148010663872,1],["2023-02-01",0.01038495342909814,1],["2023-03-01",0.01069075401736719,1],["2023-04-01",0.010741087077711627,1],["2023-05-01",0.010388991383851482,1],["2023-06-01",0.010370772686014561,1],["2023-07-01",0.00982403481562577,1],["2023-08-01",0.009686034436342274,1],["2023-09-01",0.00970502435301188,1],["2023-10-01",0.010151885700923546,1],["2023-11-01",0.010401490220063342,1],["2023-12-01",0.009603080240376507,1],["2024-01-01",0.009535141731750964,1],["2024-02-01",0.009313111438446502,1],["2024-03-01",0.008721256669073758,1],["2024-04-01",0.008885337441156759,1],["2024-05-01",0.00917799452556011,1],["2024-06-01",0.008732302150113854,1],["2024-07-01",0.008484453164198574,1],["2024-08-01",0.008577276531405748,1],["2024-09-01",0.00844603691959639,0],["2024-10-01",0.008249706722546494,0],["2024-11-01",0.008299450649004484,0],["2024-12-05",0.007804100868874245,0]],"XAU":[["2013-04-01",0.021857195071420678,1],["2013-05-01",0.024486346827093816,1],["2013-06-01",0.025087437108894068,1],["2013-07-01",0.027813849951965473,1],["2013-08-01",0.026610986690472026,1],["2013-09-01",0.025119635575133265,1],["2013-10-01",0.027219708838488534,1],["2013-11-01",0.0267770482873817,1],["2013-12-01",0.02812576786914429,1],["2014-01-01",0.029104905472721793,1],["2014-02-01",0.028283648493050442,1],["2014-03-01",0.026538066163532274,1],["2014-04-01",0.02761584397150548,1],["2014-05-01",0.027459898344173332,1],["2014-06-01",0.02829395526529238,1],["2014-07-01",0.02675803995782979,1],["2014-08-01",0.02738979706039779,1],["2014-09-01",0.02756213178829103,1],["2014-10-01",0.029340509203744453,1],["2014-11-01",0.030333877654962565,1],["2014-12-01",0.02942995612409653,1],["2015-01-01",0.030212792190506037,1],["2015-02-01",0.027852502863935324,1],["2015-03-01",0.029411707524915027,1],["2015-04-01",0.029491116018591883,1],["2015-05-01",0.03020473100665075,1],["2015-06-01",0.02990248375995463,1],["2015-07-01",0.030562219000015902,1],["2015-08-01",0.032529291042232934,1],["2015-09-01",0.0314393480295041,1],["2015-10-01",0.03238299271024262,1],["2015-11-01",0.03155196912997495,1],["2015-12-01",0.03374989757228748,1],["2016-01-01",0.03376393970634104,1],["2016-02-01",0.03177697242882506,1],["2016-03-01",0.028928967504927287,1],["2016-04-01",0.02904693470331571,1],["2016-05-01",0.02729423031151692,1],["2016-06-01",0.02905763062612159,1],["2016-07-01",0.026333949734783715,1],["2016-08-01",0.026305822490669487,1],["2016-09-01",0.026980175805058678,1],["2016-10-01",0.027042064144941706,1],["2016-11-01",0.027444602961638965,1],["2016-12-01",0.030322117947405754,1],["2017-01-01",0.03158957230054006,1],["2017-02-01",0.03011674888104367,1],["2017-03-01",0.029233324222014245,1],["2017-04-01",0.02918890398575615,1],["2017-05-01",0.028980044601259903,1],["2017-06-01",0.028765944205003065,1],["2017-07-01",0.029320133107064775,1],["2017-08-01",0.02867087825850902,1],["2017-09-01",0.02753524734179652,1],["2017-10-01",0.02847246293360614,1],["2017-11-01",0.02858154987921696,1],["2017-12-01",0.028436158249643507,1],["2018-01-01",0.02801670274370502,1],["2018-02-01",0.027156831288967825,1],["2018-03-01",0.02777564526095724,1],["2018-04-01",0.027737664983071543,1],["2018-05-01",0.028240458381898582,1],["2018-06-01",0.02854975097593014,1],["2018-07-01",0.02947820051432906,1],["2018-08-01",0.030357740948363583,1],["2018-09-01",0.030754089582061384,1],["2018-10-01",0.03111949825165122,1],["2018-11-01",0.030007215407670533,1],["2018-12-01",0.030308106492016804,1],["2019-01-01",0.028878651643817872,1],["2019-02-01",0.028003223067103292,1],["2019-03-01",0.028533969769291966,1],["2019-04-01",0.029148750846422825,1],["2019-05-01",0.02937535660764833,1],["2019-06-01",0.02879902460593503,1],["2019-07-01",0.0270336221716527,1],["2019-08-01",0.026388372204029523,1],["2019-09-01",0.024356103383841185,1],["2019-10-01",0.025140662707442973,1],["2019-11-01",0.025082104308893453,1],["2019-12-01",0.025514809383730182,1],["2020-01-01",0.024846843314647277,1],["2020-02-01",0.0237275929770032,1],["2020-03-01",0.023568709552089694,1],["2020-04-01",0.023403700209061813,1],["2020-05-01",0.021878438511775917,1],["2020-06-01",0.021363612625113316,1],["2020-07-01",0.021206040406282954,1],["2020-08-01",0.019223043421953342,1],["2020-09-01",0.01902832806053542,1],["2020-10-01",0.019827130968899744,1],["2020-11-01",0.020168073301141516,1],["2020-12-01",0.021165952489315645,1],["2021-01-01",0.020184692235111285,1],["2021-02-01",0.020559674196592107,1],["2021-03-01",0.02213151560563172,1],["2021-04-01",0.022056325322380714,1],["2021-05-01",0.021535103513348502,1],["2021-06-01",0.020109594272076373,1],["2021-07-01",0.021595837116797096,1],["2021-08-01",0.021177616436328654,1],["2021-09-01",0.021142949769661985,1],["2021-10-01",0.02206432017909012,1],["2021-11-01",0.021696310595548645,1],["2021-12-01",0.02177685667240199,1],["2022-01-01",0.021565343101885258,1],["2022-02-01",0.022161876524023606,1],["2022-03-01",0.02085149107324564,1],["2022-04-01",0.021250282732974413,1],["2022-05-01",0.021644190264749955,1],["2022-06-01",0.02286338369317866,1],["2022-07-01",0.023009935061330967,1],["2022-08-01",0.023484050618859966,1],["2022-09-01",0.024531392203659505,1],["2022-10-01",0.02520013561831439,1],["2022-11-01",0.025694449908419823,1],["2022-12-01",0.023521071987567296,1],["2023-01-01",0.02308101896357144,1],["2023-02-01",0.021640953913896137,1],["2023-03-01",0.023068094688349895,1],["2023-04-01",0.022372525947716045,1],["2023-05-01",0.021848695787311977,1],["2023-06-01",0.02194310440139868,1],["2023-07-01",0.022777241346136057,1],["2023-08-01",0.022717318532497085,1],["2023-09-01",0.022663242826219683,1],["2023-10-01",0.02353392277663688,1],["2023-11-01",0.022013170524134613,1],["2023-12-01",0.021130435329596124,1],["2024-01-01",0.021924477548981518,1],["2024-02-01",0.022032552404210835,1],["2024-03-01",0.021351401676194703,1],["2024-04-01",0.020772597657767664,1],["2024-05-01",0.01988925770106011,1],["2024-06-01",0.019874950213687074,1],["2024-07-01",0.019903127231688588,1],["2024-08-01",0.019419254814897043,1],["2024-09-01",0.018975133707054448,0],["2024-10-01",0.017853193539434976,0],["2024-11-01",0.017358247877005052,0],["2024-12-05",0.017916367985791198,0]],"XAG":[["2013-04-01",1.2454404609256073,1],["2013-05-01",1.5036858906337656,1],["2013-06-01",1.540424699798071,1],["2013-07-01",1.7839949931549248,1],["2013-08-01",1.7689540644073098,1],["2013-09-01",1.4970565724680385,1],["2013-10-01",1.661322172786297,1],["2013-11-01",1.6132268617897945,1],["2013-12-01",1.761610148277412,1],["2014-01-01",1.8186198598435774,1],["2014-02-01",1.8389410288113481,1],["2014-03-01",1.6590638335033279,1],["2014-04-01",1.788547936767839,1],["2014-05-01",1.8543036605697034,1],["2014-06-01",1.8862214099269976,1],["2014-07-01",1.6846736989557034,1],["2014-08-01",1.7429392491013562,1],["2014-09-01",1.8249585066851255,1],["2014-10-01",2.070193485487279,1],["2014-11-01",2.209510203995313,1],["2014-12-01",2.302729179767721,1],["2015-01-01",2.2827041944896784,1],["2015-02-01",2.0763864078395327,1],["2015-03-01",2.1545062528463554,1],["2015-04-01",2.0877214094657797,1],["2015-05-01",2.2070696788670494,1],["2015-06-01",2.1279821009637274,1],["2015-07-01",2.287535785758766,1],["2015-08-01",2.415710042832051,1],["2015-09-01",2.448797755568409,1],["2015-10-01",2.4805408437172334,1],["2015-11-01",2.3103911427332395,1],["2015-12-01",2.548954264167498,1],["2016-01-01",2.5875227399487755,1],["2016-02-01",2.495261710558285,1],["2016-03-01",2.4141062864546443,1],["2016-04-01",2.356578876470286,1],["2016-05-01",1.9852840253464425,1],["2016-06-01",2.2174825308531556,1],["2016-07-01",1.7961208829552582,1],["2016-08-01",1.737783962778889,1],["2016-09-01",1.8904245642332618,1],["2016-10-01",1.8790960675621968,1],["2016-11-01",1.9301819780267986,1],["2016-12-01",2.1532583064373867,1],["2017-01-01",2.284611301012125,1],["2017-02-01",2.0749001961935507,1],["2017-03-01",1.9827824663063967,1],["2017-04-01",1.9971899951408105,1],["2017-05-01",2.1537561099071794,1],["2017-06-01",2.1127288696649824,1],["2017-07-01",2.1900436816625173,1],["2017-08-01",2.1799746215768443,1],["2017-09-01",2.0583156498755044,1],["2017-10-01",2.187537132828567,1],["2017-11-01",2.128230353247572,1],["2017-12-01",2.21351877107775,1],["2018-01-01",2.1517171874710925,1],["2018-02-01",2.128381682781077,1],["2018-03-01",2.2213195756970268,1],["2018-04-01",2.243819120830327,1],["2018-05-01",2.277688071784056,1],["2018-06-01",2.25064477822797,1],["2018-07-01",2.292702905256147,1],["2018-08-01",2.3998021785350874,1],["2018-09-01",2.541050741447892,1],["2018-10-01",2.5519612958132134,1],["2018-11-01",2.5094740152818633,1],["2018-12-01",2.6130492010878617,1],["2019-01-01",2.3927931028103084,1],["2019-02-01",2.320381345470019,1],["2019-03-01",2.426829263325378,1],["2019-04-01",2.4852705398975043,1],["2019-05-01",2.5532711060664925,1],["2019-06-01",2.5786784012062465,1],["2019-07-01",2.472505152319106,1],["2019-08-01",2.327411617361381,1],["2019-09-01",2.016608036854082,1],["2019-10-01",2.1506612230671034,1],["2019-11-01",2.095970829475865,1],["2019-12-01",2.1968731699691033,1],["2020-01-01",2.1083198669404823,1],["2020-02-01",2.0910787485892954,1],["2020-03-01",2.24082123150358,1],["2020-04-01",2.6635054052653975,1],["2020-05-01",2.4851071364452095,1],["2020-06-01",2.0311690354665033,1],["2020-07-01",2.0815176033745906,1],["2020-08-01",1.5569935976022646,1],["2020-09-01",1.3265572914469665,1],["2020-10-01",1.5847942644539417,1],["2020-11-01",1.61457983326858,1],["2020-12-01",1.608470922462119,1],["2021-01-01",1.4521801729847736,1],["2021-02-01",1.3406786881278794,1],["2021-03-01",1.4395836212095983,1],["2021-04-01",1.5283875441712456,1],["2021-05-01",1.4701452753880595,1],["2021-06-01",1.371140047732697,1],["2021-07-01",1.4747624366616712,1],["2021-08-01",1.505875530850493,1],["2021-09-01",1.5870630580377791,1],["2021-10-01",1.7244390126732163,1],["2021-11-01",1.6186728348781705,1],["2021-12-01",1.7338401895617104,1],["2022-01-01",1.6917602035114983,1],["2022-02-01",1.7639590946328467,1],["2022-03-01",1.5964404120552809,1],["2022-04-01",1.6613390381676563,1],["2022-05-01",1.8031094443026032,1],["2022-06-01",1.9366528600025898,1],["2022-07-01",2.0949897319198536,1],["2022-08-01",2.046558229449964,1],["2022-09-01",2.3353598047029656,1],["2022-10-01",2.199255530813932,1],["2022-11-01",2.1556044366986735,1],["2022-12-01",1.8669706223011602,1],["2023-01-01",1.7600856551405153,1],["2023-02-01",1.757173603078574,1],["2023-03-01",2.0197872545928846,1],["2023-04-01",1.8279616078148417,1],["2023-05-01",1.7341856842981627,1],["2023-06-01",1.8165252492645836,1],["2023-07-01",1.9200598853675233,1],["2023-08-01",1.8175030119701763,1],["2023-09-01",1.818202548370983,1],["2023-10-01",1.9668967682374052,1],["2023-11-01",1.896020325988418,1],["2023-12-01",1.7189298270152267,1],["2024-01-01",1.8996625915524226,1],["2024-02-01",1.9554699496771568,1],["2024-03-01",1.9220392345377513,1],["2024-04-01",1.861994770050508,1],["2024-05-01",1.7322924500194261,1],["2024-06-01",1.52116384725537,1],["2024-07-01",1.5753721855284823,1],["2024-08-01",1.6664768204473552,1],["2024-09-01",1.645748002109119,0],["2024-10-01",1.5142881541877113,0],["2024-11-01",1.4633044759948937,0],["2024-12-05",1.5151141719487151,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3537718165479865,1],["2013-05-01",0.28725042057534955,1],["2013-06-01",0.2731937809190601,1],["2013-07-01",0.3852759140146786,1],["2013-08-01",0.33175261373441134,1],["2013-09-01",0.24871883803111827,1],["2013-10-01",0.25681638805556867,1],["2013-11-01",0.16869656706643582,1],["2013-12-01",0.03696870474389881,1],["2014-01-01",0.04580350395589206,1],["2014-02-01",0.041101407142297264,1],["2014-03-01",0.0621594257275464,1],["2014-04-01",0.07332318052551659,1],["2014-05-01",0.07742647686269448,1],["2014-06-01",0.05518148630815211,1],["2014-07-01",0.05493396136481416,1],["2014-08-01",0.059446110818767606,1],["2014-09-01",0.07471084133241036,1],["2014-10-01",0.09362582833203911,1],["2014-11-01",0.10986206630235867,1],["2014-12-01",0.09402490912340918,1],["2015-01-01",0.11413663627638586,1],["2015-02-01",0.15747083376213522,1],["2015-03-01",0.13811200967093445,1],["2015-04-01",0.14448805340397097,1],["2015-05-01",0.15241110786367043,1],["2015-06-01",0.15918447766236848,1],["2015-07-01",0.13804643713274922,1],["2015-08-01",0.12701856015632293,1],["2015-09-01",0.15746481740218116,1],["2015-10-01",0.15144000916296357,1],["2015-11-01",0.11065912003692342,1],["2015-12-01",0.09912027757943381,1],["2016-01-01",0.08336167169545974,1],["2016-02-01",0.0965191983476048,1],["2016-03-01",0.0825300758955272,1],["2016-04-01",0.08522142011720997,1],["2016-05-01",0.07808045541777024,1],["2016-06-01",0.0660172291341752,1],["2016-07-01",0.0521516451344264,1],["2016-08-01",0.05955653995381066,1],["2016-09-01",0.062185618434089776,1],["2016-10-01",0.058061516445665935,1],["2016-11-01",0.04883692420327009,1],["2016-12-01",0.047309077186214125,1],["2017-01-01",0.03648283081801956,1],["2017-02-01",0.03812087343846596,1],["2017-03-01",0.029708579446453373,1],["2017-04-01",0.03359609954822169,1],["2017-05-01",0.025894199942902662,1],["2017-06-01",0.014841882477662622,1],["2017-07-01",0.014774996153049558,1],["2017-08-01",0.013295473385545889,1],["2017-09-01",0.007375628938350918,1],["2017-10-01",0.008280544126141341,1],["2017-11-01",0.00539440518112524,1],["2017-12-01",0.0033513575047532055,1],["2018-01-01",0.002725300594438586,1],["2018-02-01",0.004054476206989695,1],["2018-03-01",0.003358136973114281,1],["2018-04-01",0.00539887634139979,1],["2018-05-01",0.004061903987922518,1],["2018-06-01",0.004909582079513792,1],["2018-07-01",0.005818637772533349,1],["2018-08-01",0.004863228021002387,1],["2018-09-01",0.005135050519964478,1],["2018-10-01",0.005628980814416015,1],["2018-11-01",0.005827374812676916,1],["2018-12-01",0.00890787561751679,1],["2019-01-01",0.009631101959260698,1],["2019-02-01",0.01067944218124734,1],["2019-03-01",0.009642445312967382,1],["2019-04-01",0.009047937383818986,1],["2019-05-01",0.006974602999641079,1],["2019-06-01",0.004396349899241472,1],["2019-07-01",0.0035451470422563874,1],["2019-08-01",0.0036484864604651155,1],["2019-09-01",0.003813792693678193,1],["2019-10-01",0.004475480871221625,1],["2019-11-01",0.004101790792999205,1],["2019-12-01",0.005028003334942925,1],["2020-01-01",0.00525238782407726,1],["2020-02-01",0.004017048492542229,1],["2020-03-01",0.0043972877185769,1],["2020-04-01",0.005643803311465097,1],["2020-05-01",0.004214000945092598,1],["2020-06-01",0.0036500032665001563,1],["2020-07-01",0.004060354986827256,1],["2020-08-01",0.0032102435800558733,1],["2020-09-01",0.0031484776828994833,1],["2020-10-01",0.0035543932512182934,1],["2020-11-01",0.002751662997380252,1],["2020-12-01",0.002035627170927457,1],["2021-01-01",0.0013053296784703336,1],["2021-02-01",0.0011384214178498085,1],["2021-03-01",0.000768866790938188,1],["2021-04-01",0.0006498554579378735,1],["2021-05-01",0.0006587173020110636,1],["2021-06-01",0.0010426902911694512,1],["2021-07-01",0.0011416224317625946,1],["2021-08-01",0.0009592600972118924,1],["2021-09-01",0.0007860210643762371,1],["2021-10-01",0.0008078226905034135,1],["2021-11-01",0.0006365782516253167,1],["2021-12-01",0.0006786499722780338,1],["2022-01-01",0.0008273895546058352,1],["2022-02-01",0.0010287540368540823,1],["2022-03-01",0.0009122407862204214,1],["2022-04-01",0.0008840185514421565,1],["2022-05-01",0.0010666374972414941,1],["2022-06-01",0.001415791651810327,1],["2022-07-01",0.0021435111977576734,1],["2022-08-01",0.0017848899733140923,1],["2022-09-01",0.00206915243221402,1],["2022-10-01",0.0021674059128252584,1],["2022-11-01",0.002065699209058112,1],["2022-12-01",0.0024976769143475607,1],["2023-01-01",0.002538783904974931,1],["2023-02-01",0.001781619469771142,1],["2023-03-01",0.0017919108504190486,1],["2023-04-01",0.0015479753609146918,1],["2023-05-01",0.0015412789553902794,1],["2023-06-01",0.0016174040489315645,1],["2023-07-01",0.001429387319679562,1],["2023-08-01",0.0014949389537066843,1],["2023-09-01",0.0017045490435588612,1],["2023-10-01",0.001554512160422564,1],["2023-11-01",0.0012332735233390687,1],["2023-12-01",0.0011312089671014413,1],["2024-01-01",0.0010233053527668313,1],["2024-02-01",0.0010509173469316017,1],["2024-03-01",0.000712149906158998,1],["2024-04-01",0.0006703879245083347,1],["2024-05-01",0.0007919985405783426,1],["2024-06-01",0.0006830272007548428,1],["2024-07-01",0.0007386873201790901,1],["2024-08-01",0.000727193642071377,1],["2024-09-01",0.0008287604819670312,0],["2024-10-01",0.0007808578167730477,0],["2024-11-01",0.0006836238414053393,0],["2024-12-01",0.00048827809836265746,0],["2024-12-06",0.000483808150036077,0]],"local":[["2013-04-01",94.4904028693573,1],["2013-05-01",94.6481378161003,1],["2013-06-01",94.6481378161003,1],["2013-07-01",94.2896493007753,1],["2013-08-01",93.7447467574813,1],["2013-09-01",94.2824795304688,1],["2013-10-01",94.8919100065213,1],["2013-11-01",95.1787008187813,1],["2013-12-01",95.1070031157163,1],["2014-01-01",95.2217194406202,1],["2014-02-01",95.1070031157163,1],["2014-03-01",95.0711542641837,1],["2014-04-01",95.3507753061372,1],["2014-05-01",95.2503985218462,1],["2014-06-01",95.4368125498152,1],["2014-07-01",95.9100173900442,1],["2014-08-01",95.7092638214622,1],["2014-09-01",95.8168103760597,1],["2014-10-01",96.1824686616912,1],["2014-11-01",96.1896384319977,1],["2014-12-01",96.3688826896602,1],["2015-01-01",96.8277479892761,1],["2015-02-01",96.5911455691617,1],["2015-03-01",96.4119013114992,1],["2015-04-01",95.8741685385117,1],["2015-05-01",96.1752988913847,1],["2015-06-01",96.0462430258677,1],["2015-07-01",96.2111477429172,1],["2015-08-01",96.3402036084342,1],["2015-09-01",96.6628432722267,1],["2015-10-01",97.2937830591986,1],["2015-11-01",97.0643504093906,1],["2015-12-01",97.2364248967466,1],["2016-01-01",96.8635968408086,1],["2016-02-01",96.6556735019201,1],["2016-03-01",96.3473733787407,1],["2016-04-01",95.7953010651402,1],["2016-05-01",95.5658684153322,1],["2016-06-01",95.5515288747192,1],["2016-07-01",95.9315267009637,1],["2016-08-01",95.9458662415767,1],["2016-09-01",95.9458662415767,1],["2016-10-01",96.2039779726107,1],["2016-11-01",96.1107709586262,1],["2016-12-01",96.1466198101587,1],["2017-01-01",98.3405695239475,1],["2017-02-01",98.462455619158,1],["2017-03-01",98.5413230925295,1],["2017-04-01",98.534153322223,1],["2017-05-01",98.4266067676255,1],["2017-06-01",98.333399753641,1],["2017-07-01",98.3835881457865,1],["2017-08-01",98.2258531990436,1],["2017-09-01",98.5986812549815,1],["2017-10-01",98.347739294254,1],["2017-11-01",98.505474240997,1],["2017-12-01",98.4122672270125,1],["2018-01-01",98.95,1],["2018-02-01",98.96,1],["2018-03-01",98.87,1],["2018-04-01",99.45,1],["2018-05-01",99.64,1],["2018-06-01",99.77,1],["2018-07-01",99.86,1],["2018-08-01",99.92,1],["2018-09-01",99.83,1],["2018-10-01",100,1],["2018-11-01",100,1],["2018-12-01",100.12,1],["2019-01-01",100,1],["2019-02-01",99.73,1],["2019-03-01",99.76,1],["2019-04-01",101.42,1],["2019-05-01",101.39,1],["2019-06-01",101.61,1],["2019-07-01",101.23,1],["2019-08-01",102.57,1],["2019-09-01",100.66,1],["2019-10-01",100.68,1],["2019-11-01",102.62,1],["2019-12-01",100.81,1],["2020-01-01",101.96,1],["2020-02-01",101.92,1],["2020-03-01",101.04,1],["2020-04-01",100.7,1],["2020-05-01",100.54,1],["2020-06-01",100.57,1],["2020-07-01",101.35,1],["2020-08-01",102.64,1],["2020-09-01",101.44,1],["2020-10-01",102.01,1],["2020-11-01",102.29,1],["2020-12-01",103.61,1],["2021-01-01",103.55,1],["2021-02-01",103.23,1],["2021-03-01",103.15,1],["2021-04-01",103.15,1],["2021-05-01",102.95,1],["2021-06-01",103.2,1],["2021-07-01",103.64,1],["2021-08-01",103.81,1],["2021-09-01",103.61,1],["2021-10-01",105.01,1],["2021-11-01",105.07,1],["2021-12-01",104.87,1],["2022-01-01",106.6,1],["2022-02-01",107.86,1],["2022-03-01",109.46,1],["2022-04-01",110.54,1],["2022-05-01",110.97,1],["2022-06-01",114.07,1],["2022-07-01",112.5,1],["2022-08-01",112.47,1],["2022-09-01",112.54,1],["2022-10-01",113.08,1],["2022-11-01",114.36,1],["2022-12-01",114.57,1],["2023-01-01",113.99,1],["2023-02-01",114.23,1],["2023-03-01",114.51,1],["2023-04-01",119.08,1],["2023-05-01",116.99,1],["2023-06-01",117.24,1],["2023-07-01",118.16,1],["2023-08-01",119.86,1],["2023-09-01",118.83,1],["2023-10-01",117.55,1],["2023-11-01",118.1,1],["2023-12-01",118.33,1],["2024-01-01",122.28,1],["2024-02-01",122.35,1],["2024-03-01",120.17,1],["2024-04-01",126.26,1],["2024-05-01",124.74,1],["2024-06-01",125.01,1],["2024-07-01",125.45,1],["2024-08-01",128.37,1],["2024-09-01",128.37,0],["2024-10-01",128.37,0],["2024-11-01",128.37,0],["2024-12-01",128.37,0],["2024-12-06",128.37,0]],"USD":[["2013-04-01",34.97151211427308,1],["2013-05-01",35.03053909455482,1],["2013-06-01",35.03831998448892,1],["2013-07-01",34.89818061727161,1],["2013-08-01",34.694897901528066,1],["2013-09-01",34.89953120459767,1],["2013-10-01",35.12537756763648,1],["2013-11-01",35.2380585181825,1],["2013-12-01",35.204736230341325,1],["2014-01-01",35.24876525702046,1],["2014-02-01",35.21151384133264,1],["2014-03-01",35.19824150290768,1],["2014-04-01",35.29497075969158,1],["2014-05-01",35.258337413231985,1],["2014-06-01",35.326818240638744,1],["2014-07-01",35.50224221550987,1],["2014-08-01",35.434489126871405,1],["2014-09-01",35.467477948155384,1],["2014-10-01",35.6030933184619,1],["2014-11-01",35.61233846176544,1],["2014-12-01",35.67051224058727,1],["2015-01-01",35.843012611524266,1],["2015-02-01",35.754634673019325,1],["2015-03-01",35.68775635803993,1],["2015-04-01",35.49554188362607,1],["2015-05-01",35.60702952639547,1],["2015-06-01",35.55924910806573,1],["2015-07-01",35.6203018648204,1],["2015-08-01",35.66808228315014,1],["2015-09-01",35.7875333289745,1],["2015-10-01",36.0211264852532,1],["2015-11-01",35.93618351933365,1],["2015-12-01",35.999890743773314,1],["2016-01-01",35.86185842415406,1],["2016-02-01",35.78487886128948,1],["2016-03-01",35.670736750835125,1],["2016-04-01",35.466342739091225,1],["2016-05-01",35.35522061077321,1],["2016-06-01",35.349915603554244,1],["2016-07-01",35.490498294856756,1],["2016-08-01",35.548408771174984,1],["2016-09-01",35.548408771174984,1],["2016-10-01",35.64404041934135,1],["2016-11-01",35.60950676861461,1],["2016-12-01",35.622788941971045,1],["2017-01-01",36.388066649626275,1],["2017-02-01",36.433167053026956,1],["2017-03-01",36.4623496669921,1],["2017-04-01",36.45969670208618,1],["2017-05-01",36.41990222849734,1],["2017-06-01",36.385413684720355,1],["2017-07-01",36.403984439061816,1],["2017-08-01",36.34561921113156,1],["2017-09-01",36.48357338623948,1],["2017-10-01",36.3907196145322,1],["2017-11-01",36.44908484246249,1],["2017-12-01",36.4145962986855,1],["2018-01-01",36.61356866662967,1],["2018-02-01",36.61726887569147,1],["2018-03-01",36.58396699413517,1],["2018-04-01",36.798579119720266,1],["2018-05-01",36.868883091894695,1],["2018-06-01",36.91698580969825,1],["2018-07-01",36.95028769125456,1],["2018-08-01",36.97248894562543,1],["2018-09-01",36.93918706406912,1],["2018-10-01",37.00209061811992,1],["2018-11-01",37.00209061811992,1],["2018-12-01",37.04649312686167,1],["2019-01-01",37.00209061811992,1],["2019-02-01",36.902184973451,1],["2019-03-01",36.913285600636435,1],["2019-04-01",37.52752030489723,1],["2019-05-01",37.51641967771179,1],["2019-06-01",37.59712869089026,1],["2019-07-01",37.4572163327228,1],["2019-08-01",37.9530443470056,1],["2019-09-01",37.246304416199514,1],["2019-10-01",37.253704834323145,1],["2019-11-01",37.97154539231467,1],["2019-12-01",37.3018075521267,1],["2020-01-01",37.727331594235075,1],["2020-02-01",37.71253075798783,1],["2020-03-01",37.38691236054837,1],["2020-04-01",37.26110525244676,1],["2020-05-01",37.201901907457774,1],["2020-06-01",37.2130025346432,1],["2020-07-01",37.50161884146454,1],["2020-08-01",37.97894581043829,1],["2020-09-01",37.534920723020846,1],["2020-10-01",37.74583263954413,1],["2020-11-01",37.849438493274874,1],["2020-12-01",38.33786608943405,1],["2021-01-01",38.31566483506318,1],["2021-02-01",38.1972581450852,1],["2021-03-01",38.1676564725907,1],["2021-04-01",38.1676564725907,1],["2021-05-01",38.09365229135446,1],["2021-06-01",38.186157517899765,1],["2021-07-01",38.348966716619486,1],["2021-08-01",38.41187027067029,1],["2021-09-01",38.33786608943405,1],["2021-10-01",38.855895358087736,1],["2021-11-01",38.8780966124586,1],["2021-12-01",38.804092431222365,1],["2022-01-01",39.444228598915835,1],["2022-02-01",39.91045494070415,1],["2022-03-01",40.50248839059407,1],["2022-04-01",40.90211096926976,1],["2022-05-01",41.06121995892768,1],["2022-06-01",42.20828476808939,1],["2022-07-01",41.627351945384916,1],["2022-08-01",41.61625131819948,1],["2022-09-01",41.64215278163216,1],["2022-10-01",41.85512825258171,1],["2022-11-01",42.315590830881945,1],["2022-12-01",42.39329522118,1],["2023-01-01",42.1786830955949,1],["2023-02-01",42.26748811307839,1],["2023-03-01",42.37109396680913,1],["2023-04-01",44.062089508057205,1],["2023-05-01",43.288745814138494,1],["2023-06-01",43.3812510406838,1],["2023-07-01",43.7216702743705,1],["2023-08-01",44.35070581487854,1],["2023-09-01",43.96958428151191,1],["2023-10-01",43.49595752159997,1],["2023-11-01",43.699469019999626,1],["2023-12-01",43.78457382842131,1],["2024-01-01",45.24615640783704,1],["2024-02-01",45.27205787126972,1],["2024-03-01",44.465412295794714,1],["2024-04-01",46.71883961443822,1],["2024-05-01",46.15640783704279,1],["2024-06-01",46.25631348171172,1],["2024-07-01",46.41912268043144,1],["2024-08-01",47.499583726480544,1],["2024-09-01",47.499583726480544,0],["2024-10-01",47.499583726480544,0],["2024-11-01",47.499583726480544,0],["2024-12-01",47.499583726480544,0],["2024-12-06",47.499583726480544,0]],"^IXIC":[["2013-04-01",0.010699134918322953,1],["2013-05-01",0.010534391286873763,1],["2013-06-01",0.010124458178439781,1],["2013-07-01",0.01017297311628766,1],["2013-08-01",0.009494578414465491,1],["2013-09-01",0.009633729059324391,1],["2013-10-01",0.009306757548352385,1],["2013-11-01",0.008960840940310381,1],["2013-12-01",0.008659046007632289,1],["2014-01-01",0.008473200211881781,1],["2014-02-01",0.008577587986226655,1],["2014-03-01",0.008259744908551667,1],["2014-04-01",0.008363994573182577,1],["2014-05-01",0.008555253239486074,1],["2014-06-01",0.008316184372143263,1],["2014-07-01",0.008023631498772343,1],["2014-08-01",0.008120861994136967,1],["2014-09-01",0.007723047663654127,1],["2014-10-01",0.007935340196671786,1],["2014-11-01",0.007685491487809973,1],["2014-12-01",0.00746599585711363,1],["2015-01-01",0.0075296646485805575,1],["2015-02-01",0.007688176562641559,1],["2015-03-01",0.007175682596656527,1],["2015-04-01",0.00725233592852924,1],["2015-05-01",0.007169701265060351,1],["2015-06-01",0.00697932645271792,1],["2015-07-01",0.007082908948648562,1],["2015-08-01",0.006946965601930047,1],["2015-09-01",0.007657364302087631,1],["2015-10-01",0.0077892611871486,1],["2015-11-01",0.007094105098158668,1],["2015-12-01",0.007018014867374532,1],["2016-01-01",0.00732225845848894,1],["2016-02-01",0.007800365786850314,1],["2016-03-01",0.007761240417204455,1],["2016-04-01",0.007323898394345981,1],["2016-05-01",0.007386368481144729,1],["2016-06-01",0.007171866345853917,1],["2016-07-01",0.007337022191678999,1],["2016-08-01",0.0068793342342257785,1],["2016-09-01",0.00681228493579337,1],["2016-10-01",0.006724922628129604,1],["2016-11-01",0.006848284950076454,1],["2016-12-01",0.006691133107073827,1],["2017-01-01",0.006706711097290922,1],["2017-02-01",0.0064432052579539495,1],["2017-03-01",0.0062065054342635845,1],["2017-04-01",0.006161522071675391,1],["2017-05-01",0.006002396659743689,1],["2017-06-01",0.005853593885705602,1],["2017-07-01",0.005897015077650599,1],["2017-08-01",0.00570381445536687,1],["2017-09-01",0.005663242948987737,1],["2017-10-01",0.005593340256737159,1],["2017-11-01",0.005392961321381751,1],["2017-12-01",0.005320628764713304,1],["2018-01-01",0.005277517485317396,1],["2018-02-01",0.0049635929853144465,1],["2018-03-01",0.005028896799771149,1],["2018-04-01",0.005244824388444432,1],["2018-05-01",0.005226922742457645,1],["2018-06-01",0.004930376785180801,1],["2018-07-01",0.004958505639566234,1],["2018-08-01",0.004800487389923564,1],["2018-09-01",0.004567187751165655,1],["2018-10-01",0.004572958118781428,1],["2018-11-01",0.005049536083819429,1],["2018-12-01",0.004948684260998087,1],["2019-01-01",0.005686583913038783,1],["2019-02-01",0.005085488250667392,1],["2019-03-01",0.0048650448636145685,1],["2019-04-01",0.004811072374350294,1],["2019-05-01",0.004612903205468373,1],["2019-06-01",0.005052555819316445,1],["2019-07-01",0.004598318884299149,1],["2019-08-01",0.004633754477776434,1],["2019-09-01",0.004710881849761428,1],["2019-10-01",0.004641147809500572,1],["2019-11-01",0.004555647090550085,1],["2019-12-01",0.004300991166002897,1],["2020-01-01",0.004173626716337853,1],["2020-02-01",0.004103327256187913,1],["2020-03-01",0.004313639087064719,1],["2020-04-01",0.004995121020503621,1],["2020-05-01",0.004285296510088176,1],["2020-06-01",0.003928978214628284,1],["2020-07-01",0.0037264356971753176,1],["2020-08-01",0.003500802592877006,1],["2020-09-01",0.003167247281801765,1],["2020-10-01",0.003342708579807174,1],["2020-11-01",0.0034375922711487846,1],["2020-12-01",0.003113517755903991,1],["2021-01-01",0.002956793385437541,1],["2021-02-01",0.0028880038716837674,1],["2021-03-01",0.002847023758312838,1],["2021-04-01",0.0028452918659639097,1],["2021-05-01",0.0027148145646574725,1],["2021-06-01",0.0027612982158147477,1],["2021-07-01",0.00264590767290497,1],["2021-08-01",0.002602677170418675,1],["2021-09-01",0.002504272976746726,1],["2021-10-01",0.002680654283655885,1],["2021-11-01",0.0025016052236930806,1],["2021-12-01",0.0024633969317399765,1],["2022-01-01",0.002507181223512845,1],["2022-02-01",0.002795352932162997,1],["2022-03-01",0.002952786589622718,1],["2022-04-01",0.002866395051938632,1],["2022-05-01",0.0033297316530162217,1],["2022-06-01",0.003466261581298425,1],["2022-07-01",0.0037819564443095396,1],["2022-08-01",0.003378501915103817,1],["2022-09-01",0.0035568964054719255,1],["2022-10-01",0.003926737020878177,1],["2022-11-01",0.0037935075081784626,1],["2022-12-01",0.003694350106342747,1],["2023-01-01",0.003993414619071965,1],["2023-02-01",0.0036522058315251525,1],["2023-03-01",0.0037013144854758763,1],["2023-04-01",0.0036276768964235997,1],["2023-05-01",0.0035453373660703437,1],["2023-06-01",0.0033513372648681684,1],["2023-07-01",0.0031685354167795467,1],["2023-08-01",0.0031068948699421424,1],["2023-09-01",0.0031117982218680394,1],["2023-10-01",0.003290665894418083,1],["2023-11-01",0.003390957322853436,1],["2023-12-01",0.003087475806920113,1],["2024-01-01",0.003042024231609598,1],["2024-02-01",0.002967877271857661,1],["2024-03-01",0.002760141607959777,1],["2024-04-01",0.0028492221093723226,1],["2024-05-01",0.002950028300871637,1],["2024-06-01",0.0027426264918970853,1],["2024-07-01",0.002611645258511498,1],["2024-08-01",0.0026916475814369473,1],["2024-09-01",0.0027010730937618256,0],["2024-10-01",0.0026163449263558116,0],["2024-11-01",0.0026113494049365502,0],["2024-12-01",0.002466815048916604,0],["2024-12-06",0.002411057937075797,0]],"^GSPC":[["2013-04-01",0.02228648779441806,1],["2013-05-01",0.021927662998884635,1],["2013-06-01",0.02147337506253724,1],["2013-07-01",0.021678850515069785,1],["2013-08-01",0.020536572906110943,1],["2013-09-01",0.021332884407373343,1],["2013-10-01",0.020878012407220915,1],["2013-11-01",0.020036424345552698,1],["2013-12-01",0.019487274240300164,1],["2014-01-01",0.019096120798299324,1],["2014-02-01",0.01975200977204752,1],["2014-03-01",0.018947418546371855,1],["2014-04-01",0.018834431628963033,1],["2014-05-01",0.01871074307290361,1],["2014-06-01",0.018362372889175863,1],["2014-07-01",0.018092250130603196,1],["2014-08-01",0.018361741232408545,1],["2014-09-01",0.01769772457983841,1],["2014-10-01",0.01805943593344559,1],["2014-11-01",0.017645507232172602,1],["2014-12-01",0.01726733327590952,1],["2015-01-01",0.017408817480986983,1],["2015-02-01",0.017907132318352458,1],["2015-03-01",0.01695195142057292,1],["2015-04-01",0.017167261016436435,1],["2015-05-01",0.017058241204480313,1],["2015-06-01",0.016863594980454095,1],["2015-07-01",0.017232850442583648,1],["2015-08-01",0.01694856352306899,1],["2015-09-01",0.018165430995468863,1],["2015-10-01",0.01876442373721115,1],["2015-11-01",0.017270700777924638,1],["2015-12-01",0.017283294169870567,1],["2016-01-01",0.017594867669158305,1],["2016-02-01",0.01847495531291955,1],["2016-03-01",0.018414599930948173,1],["2016-04-01",0.0172449653889376,1],["2016-05-01",0.017103200001432253,1],["2016-06-01",0.01688201027380657,1],["2016-07-01",0.016905549748500684,1],["2016-08-01",0.016358010431234356,1],["2016-09-01",0.01637172032447133,1],["2016-10-01",0.016468856012120135,1],["2016-11-01",0.016728445756130892,1],["2016-12-01",0.016190926249738502,1],["2017-01-01",0.0161611966516062,1],["2017-02-01",0.015940376730742296,1],["2017-03-01",0.015319478962175821,1],["2017-04-01",0.015433720525244814,1],["2017-05-01",0.015248022703997213,1],["2017-06-01",0.015062370440939278,1],["2017-07-01",0.014972499700762035,1],["2017-08-01",0.01467264857222386,1],["2017-09-01",0.014744293425585552,1],["2017-10-01",0.014433888751115313,1],["2017-11-01",0.014109997016748251,1],["2017-12-01",0.013766812201531227,1],["2018-01-01",0.013642791537557966,1],["2018-02-01",0.013001214120796172,1],["2018-03-01",0.013473665997183092,1],["2018-04-01",0.01397352514838759,1],["2018-05-01",0.013949845490211934,1],["2018-06-01",0.013578911418226002,1],["2018-07-01",0.013660248196180657,1],["2018-08-01",0.013105374709600211,1],["2018-09-01",0.0127510174673298,1],["2018-10-01",0.012644710580354619,1],["2018-11-01",0.013615823473231226,1],["2018-12-01",0.013275933749099326,1],["2019-01-01",0.014938509786857866,1],["2019-02-01",0.013655741747814112,1],["2019-03-01",0.013191702577750175,1],["2019-04-01",0.013173884235127688,1],["2019-05-01",0.012707393375722457,1],["2019-06-01",0.01366408081706374,1],["2019-07-01",0.012605873117698623,1],["2019-08-01",0.012734553160895308,1],["2019-09-01",0.012803773205029432,1],["2019-10-01",0.01248578289497635,1],["2019-11-01",0.012446748884514316,1],["2019-12-01",0.011865008315738498,1],["2020-01-01",0.011627479066478834,1],["2020-02-01",0.011655282626227077,1],["2020-03-01",0.012570071409646893,1],["2020-04-01",0.01491589704378655,1],["2020-05-01",0.012966446074479616,1],["2020-06-01",0.012246033663467801,1],["2020-07-01",0.012074238803563661,1],["2020-08-01",0.011549860928772871,1],["2020-09-01",0.010701514879816257,1],["2020-10-01",0.01114804506172198,1],["2020-11-01",0.011482749546130697,1],["2020-12-01",0.010515422891424524,1],["2021-01-01",0.010177857398704953,1],["2021-02-01",0.010237340819334808,1],["2021-03-01",0.00993300118297382,1],["2021-04-01",0.00955916834700057,1],["2021-05-01",0.009087269612173769,1],["2021-06-01",0.009056320695981165,1],["2021-07-01",0.008916850602287687,1],["2021-08-01",0.00871638115627976,1],["2021-09-01",0.00846534793826672,1],["2021-10-01",0.009000336784317726,1],["2021-11-01",0.008432292321704964,1],["2021-12-01",0.008430504324120203,1],["2022-01-01",0.008255142685288219,1],["2022-02-01",0.00883058708969123,1],["2022-03-01",0.009282875892465261,1],["2022-04-01",0.009008640922406334,1],["2022-05-01",0.009940716097140607,1],["2022-06-01",0.010171210751729116,1],["2022-07-01",0.0110096143732835,1],["2022-08-01",0.010119748783942034,1],["2022-09-01",0.01057785344390671,1],["2022-10-01",0.011594924874337673,1],["2022-11-01",0.01084517372981179,1],["2022-12-01",0.010372362173891423,1],["2023-01-01",0.010946148010663872,1],["2023-02-01",0.01038495342909814,1],["2023-03-01",0.01069075401736719,1],["2023-04-01",0.010741087077711627,1],["2023-05-01",0.010388991383851482,1],["2023-06-01",0.010370772686014561,1],["2023-07-01",0.00982403481562577,1],["2023-08-01",0.009686034436342274,1],["2023-09-01",0.00970502435301188,1],["2023-10-01",0.010151885700923546,1],["2023-11-01",0.010401490220063342,1],["2023-12-01",0.009603080240376507,1],["2024-01-01",0.009535141731750964,1],["2024-02-01",0.009313111438446502,1],["2024-03-01",0.008721256669073758,1],["2024-04-01",0.008885337441156759,1],["2024-05-01",0.00917799452556011,1],["2024-06-01",0.008732302150113854,1],["2024-07-01",0.008484453164198574,1],["2024-08-01",0.008577276531405748,1],["2024-09-01",0.00844603691959639,0],["2024-10-01",0.008249706722546494,0],["2024-11-01",0.008299450649004484,0],["2024-12-01",0.00786402645012101,0],["2024-12-06",0.007818720121190594,0]],"XAU":[["2013-04-01",0.021857195071420678,1],["2013-05-01",0.024486346827093816,1],["2013-06-01",0.025087437108894068,1],["2013-07-01",0.027813849951965473,1],["2013-08-01",0.026610986690472026,1],["2013-09-01",0.025119635575133265,1],["2013-10-01",0.027219708838488534,1],["2013-11-01",0.0267770482873817,1],["2013-12-01",0.02812576786914429,1],["2014-01-01",0.029104905472721793,1],["2014-02-01",0.028283648493050442,1],["2014-03-01",0.026538066163532274,1],["2014-04-01",0.02761584397150548,1],["2014-05-01",0.027459898344173332,1],["2014-06-01",0.02829395526529238,1],["2014-07-01",0.02675803995782979,1],["2014-08-01",0.02738979706039779,1],["2014-09-01",0.02756213178829103,1],["2014-10-01",0.029340509203744453,1],["2014-11-01",0.030333877654962565,1],["2014-12-01",0.02942995612409653,1],["2015-01-01",0.030212792190506037,1],["2015-02-01",0.027852502863935324,1],["2015-03-01",0.029411707524915027,1],["2015-04-01",0.029491116018591883,1],["2015-05-01",0.03020473100665075,1],["2015-06-01",0.02990248375995463,1],["2015-07-01",0.030562219000015902,1],["2015-08-01",0.032529291042232934,1],["2015-09-01",0.0314393480295041,1],["2015-10-01",0.03238299271024262,1],["2015-11-01",0.03155196912997495,1],["2015-12-01",0.03374989757228748,1],["2016-01-01",0.03376393970634104,1],["2016-02-01",0.03177697242882506,1],["2016-03-01",0.028928967504927287,1],["2016-04-01",0.02904693470331571,1],["2016-05-01",0.02729423031151692,1],["2016-06-01",0.02905763062612159,1],["2016-07-01",0.026333949734783715,1],["2016-08-01",0.026305822490669487,1],["2016-09-01",0.026980175805058678,1],["2016-10-01",0.027042064144941706,1],["2016-11-01",0.027444602961638965,1],["2016-12-01",0.030322117947405754,1],["2017-01-01",0.03158957230054006,1],["2017-02-01",0.03011674888104367,1],["2017-03-01",0.029233324222014245,1],["2017-04-01",0.02918890398575615,1],["2017-05-01",0.028980044601259903,1],["2017-06-01",0.028765944205003065,1],["2017-07-01",0.029320133107064775,1],["2017-08-01",0.02867087825850902,1],["2017-09-01",0.02753524734179652,1],["2017-10-01",0.02847246293360614,1],["2017-11-01",0.02858154987921696,1],["2017-12-01",0.028436158249643507,1],["2018-01-01",0.02801670274370502,1],["2018-02-01",0.027156831288967825,1],["2018-03-01",0.02777564526095724,1],["2018-04-01",0.027737664983071543,1],["2018-05-01",0.028240458381898582,1],["2018-06-01",0.02854975097593014,1],["2018-07-01",0.02947820051432906,1],["2018-08-01",0.030357740948363583,1],["2018-09-01",0.030754089582061384,1],["2018-10-01",0.03111949825165122,1],["2018-11-01",0.030007215407670533,1],["2018-12-01",0.030308106492016804,1],["2019-01-01",0.028878651643817872,1],["2019-02-01",0.028003223067103292,1],["2019-03-01",0.028533969769291966,1],["2019-04-01",0.029148750846422825,1],["2019-05-01",0.02937535660764833,1],["2019-06-01",0.02879902460593503,1],["2019-07-01",0.0270336221716527,1],["2019-08-01",0.026388372204029523,1],["2019-09-01",0.024356103383841185,1],["2019-10-01",0.025140662707442973,1],["2019-11-01",0.025082104308893453,1],["2019-12-01",0.025514809383730182,1],["2020-01-01",0.024846843314647277,1],["2020-02-01",0.0237275929770032,1],["2020-03-01",0.023568709552089694,1],["2020-04-01",0.023403700209061813,1],["2020-05-01",0.021878438511775917,1],["2020-06-01",0.021363612625113316,1],["2020-07-01",0.021206040406282954,1],["2020-08-01",0.019223043421953342,1],["2020-09-01",0.01902832806053542,1],["2020-10-01",0.019827130968899744,1],["2020-11-01",0.020168073301141516,1],["2020-12-01",0.021165952489315645,1],["2021-01-01",0.020184692235111285,1],["2021-02-01",0.020559674196592107,1],["2021-03-01",0.02213151560563172,1],["2021-04-01",0.022056325322380714,1],["2021-05-01",0.021535103513348502,1],["2021-06-01",0.020109594272076373,1],["2021-07-01",0.021595837116797096,1],["2021-08-01",0.021177616436328654,1],["2021-09-01",0.021142949769661985,1],["2021-10-01",0.02206432017909012,1],["2021-11-01",0.021696310595548645,1],["2021-12-01",0.02177685667240199,1],["2022-01-01",0.021565343101885258,1],["2022-02-01",0.022161876524023606,1],["2022-03-01",0.02085149107324564,1],["2022-04-01",0.021250282732974413,1],["2022-05-01",0.021644190264749955,1],["2022-06-01",0.02286338369317866,1],["2022-07-01",0.023009935061330967,1],["2022-08-01",0.023484050618859966,1],["2022-09-01",0.024531392203659505,1],["2022-10-01",0.02520013561831439,1],["2022-11-01",0.025694449908419823,1],["2022-12-01",0.023521071987567296,1],["2023-01-01",0.02308101896357144,1],["2023-02-01",0.021640953913896137,1],["2023-03-01",0.023068094688349895,1],["2023-04-01",0.022372525947716045,1],["2023-05-01",0.021848695787311977,1],["2023-06-01",0.02194310440139868,1],["2023-07-01",0.022777241346136057,1],["2023-08-01",0.022717318532497085,1],["2023-09-01",0.022663242826219683,1],["2023-10-01",0.02353392277663688,1],["2023-11-01",0.022013170524134613,1],["2023-12-01",0.021130435329596124,1],["2024-01-01",0.021924477548981518,1],["2024-02-01",0.022032552404210835,1],["2024-03-01",0.021351401676194703,1],["2024-04-01",0.020772597657767664,1],["2024-05-01",0.01988925770106011,1],["2024-06-01",0.019874950213687074,1],["2024-07-01",0.019903127231688588,1],["2024-08-01",0.019419254814897043,1],["2024-09-01",0.018975133707054448,0],["2024-10-01",0.017853193539434976,0],["2024-11-01",0.017358247877005052,0],["2024-12-01",0.017951042681911528,0],["2024-12-06",0.01800186723649886,0]],"XAG":[["2013-04-01",1.2454404609256073,1],["2013-05-01",1.5036858906337656,1],["2013-06-01",1.540424699798071,1],["2013-07-01",1.7839949931549248,1],["2013-08-01",1.7689540644073098,1],["2013-09-01",1.4970565724680385,1],["2013-10-01",1.661322172786297,1],["2013-11-01",1.6132268617897945,1],["2013-12-01",1.761610148277412,1],["2014-01-01",1.8186198598435774,1],["2014-02-01",1.8389410288113481,1],["2014-03-01",1.6590638335033279,1],["2014-04-01",1.788547936767839,1],["2014-05-01",1.8543036605697034,1],["2014-06-01",1.8862214099269976,1],["2014-07-01",1.6846736989557034,1],["2014-08-01",1.7429392491013562,1],["2014-09-01",1.8249585066851255,1],["2014-10-01",2.070193485487279,1],["2014-11-01",2.209510203995313,1],["2014-12-01",2.302729179767721,1],["2015-01-01",2.2827041944896784,1],["2015-02-01",2.0763864078395327,1],["2015-03-01",2.1545062528463554,1],["2015-04-01",2.0877214094657797,1],["2015-05-01",2.2070696788670494,1],["2015-06-01",2.1279821009637274,1],["2015-07-01",2.287535785758766,1],["2015-08-01",2.415710042832051,1],["2015-09-01",2.448797755568409,1],["2015-10-01",2.4805408437172334,1],["2015-11-01",2.3103911427332395,1],["2015-12-01",2.548954264167498,1],["2016-01-01",2.5875227399487755,1],["2016-02-01",2.495261710558285,1],["2016-03-01",2.4141062864546443,1],["2016-04-01",2.356578876470286,1],["2016-05-01",1.9852840253464425,1],["2016-06-01",2.2174825308531556,1],["2016-07-01",1.7961208829552582,1],["2016-08-01",1.737783962778889,1],["2016-09-01",1.8904245642332618,1],["2016-10-01",1.8790960675621968,1],["2016-11-01",1.9301819780267986,1],["2016-12-01",2.1532583064373867,1],["2017-01-01",2.284611301012125,1],["2017-02-01",2.0749001961935507,1],["2017-03-01",1.9827824663063967,1],["2017-04-01",1.9971899951408105,1],["2017-05-01",2.1537561099071794,1],["2017-06-01",2.1127288696649824,1],["2017-07-01",2.1900436816625173,1],["2017-08-01",2.1799746215768443,1],["2017-09-01",2.0583156498755044,1],["2017-10-01",2.187537132828567,1],["2017-11-01",2.128230353247572,1],["2017-12-01",2.21351877107775,1],["2018-01-01",2.1517171874710925,1],["2018-02-01",2.128381682781077,1],["2018-03-01",2.2213195756970268,1],["2018-04-01",2.243819120830327,1],["2018-05-01",2.277688071784056,1],["2018-06-01",2.25064477822797,1],["2018-07-01",2.292702905256147,1],["2018-08-01",2.3998021785350874,1],["2018-09-01",2.541050741447892,1],["2018-10-01",2.5519612958132134,1],["2018-11-01",2.5094740152818633,1],["2018-12-01",2.6130492010878617,1],["2019-01-01",2.3927931028103084,1],["2019-02-01",2.320381345470019,1],["2019-03-01",2.426829263325378,1],["2019-04-01",2.4852705398975043,1],["2019-05-01",2.5532711060664925,1],["2019-06-01",2.5786784012062465,1],["2019-07-01",2.472505152319106,1],["2019-08-01",2.327411617361381,1],["2019-09-01",2.016608036854082,1],["2019-10-01",2.1506612230671034,1],["2019-11-01",2.095970829475865,1],["2019-12-01",2.1968731699691033,1],["2020-01-01",2.1083198669404823,1],["2020-02-01",2.0910787485892954,1],["2020-03-01",2.24082123150358,1],["2020-04-01",2.6635054052653975,1],["2020-05-01",2.4851071364452095,1],["2020-06-01",2.0311690354665033,1],["2020-07-01",2.0815176033745906,1],["2020-08-01",1.5569935976022646,1],["2020-09-01",1.3265572914469665,1],["2020-10-01",1.5847942644539417,1],["2020-11-01",1.61457983326858,1],["2020-12-01",1.608470922462119,1],["2021-01-01",1.4521801729847736,1],["2021-02-01",1.3406786881278794,1],["2021-03-01",1.4395836212095983,1],["2021-04-01",1.5283875441712456,1],["2021-05-01",1.4701452753880595,1],["2021-06-01",1.371140047732697,1],["2021-07-01",1.4747624366616712,1],["2021-08-01",1.505875530850493,1],["2021-09-01",1.5870630580377791,1],["2021-10-01",1.7244390126732163,1],["2021-11-01",1.6186728348781705,1],["2021-12-01",1.7338401895617104,1],["2022-01-01",1.6917602035114983,1],["2022-02-01",1.7639590946328467,1],["2022-03-01",1.5964404120552809,1],["2022-04-01",1.6613390381676563,1],["2022-05-01",1.8031094443026032,1],["2022-06-01",1.9366528600025898,1],["2022-07-01",2.0949897319198536,1],["2022-08-01",2.046558229449964,1],["2022-09-01",2.3353598047029656,1],["2022-10-01",2.199255530813932,1],["2022-11-01",2.1556044366986735,1],["2022-12-01",1.8669706223011602,1],["2023-01-01",1.7600856551405153,1],["2023-02-01",1.757173603078574,1],["2023-03-01",2.0197872545928846,1],["2023-04-01",1.8279616078148417,1],["2023-05-01",1.7341856842981627,1],["2023-06-01",1.8165252492645836,1],["2023-07-01",1.9200598853675233,1],["2023-08-01",1.8175030119701763,1],["2023-09-01",1.818202548370983,1],["2023-10-01",1.9668967682374052,1],["2023-11-01",1.896020325988418,1],["2023-12-01",1.7189298270152267,1],["2024-01-01",1.8996625915524226,1],["2024-02-01",1.9554699496771568,1],["2024-03-01",1.9220392345377513,1],["2024-04-01",1.861994770050508,1],["2024-05-01",1.7322924500194261,1],["2024-06-01",1.52116384725537,1],["2024-07-01",1.5753721855284823,1],["2024-08-01",1.6664768204473552,1],["2024-09-01",1.645748002109119,0],["2024-10-01",1.5142881541877113,0],["2024-11-01",1.4633044759948937,0],["2024-12-01",1.5585924409169118,0],["2024-12-06",1.524499139701393,0]]}
\ No newline at end of file
diff --git a/data/CPI/AL.json b/data/CPI/AL.json
index 75a4081393..46ed3ec3c8 100644
--- a/data/CPI/AL.json
+++ b/data/CPI/AL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.008383500369555234,1],["2013-05-01",0.006852424090844597,1],["2013-06-01",0.0064166202597133,1],["2013-07-01",0.00900792668099613,1],["2013-08-01",0.007949741395944685,1],["2013-09-01",0.005966985770548149,1],["2013-10-01",0.006211129828010675,1],["2013-11-01",0.004090047185209535,1],["2013-12-01",0.0009138696920917388,1],["2014-01-01",0.001155103623968334,1],["2014-02-01",0.001031549826152809,1],["2014-03-01",0.001606278667627867,1],["2014-04-01",0.00187932686474628,1],["2014-05-01",0.001974434861325149,1],["2014-06-01",0.0013714898926563098,1],["2014-07-01",0.0013530238052354916,1],["2014-08-01",0.0014520754113075132,1],["2014-09-01",0.0017881437168205698,1],["2014-10-01",0.0021402293773709145,1],["2014-11-01",0.0025126413229120633,1],["2014-12-01",0.002124448579850385,1],["2015-01-01",0.0025205611636133457,1],["2015-02-01",0.003347760642065472,1],["2015-03-01",0.002920306283333929,1],["2015-04-01",0.0029367349729356017,1],["2015-05-01",0.003156989389336825,1],["2015-06-01",0.0031774199841973013,1],["2015-07-01",0.0027909279854224566,1],["2015-08-01",0.0025630048041728865,1],["2015-09-01",0.0032659675039339413,1],["2015-10-01",0.0031050996724702106,1],["2015-11-01",0.002232434987555245,1],["2015-12-01",0.00195486726579518,1],["2016-01-01",0.0017199700022681647,1],["2016-02-01",0.0020006139166324683,1],["2016-03-01",0.0017256065747800477,1],["2016-04-01",0.001856491444911797,1],["2016-05-01",0.0016986132451084972,1],["2016-06-01",0.0013964453616617438,1],["2016-07-01",0.0011063465174591975,1],["2016-08-01",0.0012751913284607802,1],["2016-09-01",0.001334159758037989,1],["2016-10-01",0.001244887066065573,1],["2016-11-01",0.0010356701781021821,1],["2016-12-01",0.0009849013821952364,1],["2017-01-01",0.0007491023121666688,1],["2017-02-01",0.0007945062505664515,1],["2017-03-01",0.0006155746740031131,1],["2017-04-01",0.0006936822520788335,1],["2017-05-01",0.0005449945185450724,1],["2017-06-01",0.00032277031652110355,1],["2017-07-01",0.0003306668546545273,1],["2017-08-01",0.000308654501256687,1],["2017-09-01",0.0001708886160167387,1],["2017-10-01",0.00019050724518578714,1],["2017-11-01",0.0001225261161103881,1],["2017-12-01",0.00007872189904484475,1],["2018-01-01",0.00006560076040300518,1],["2018-02-01",0.00010163092122142244,1],["2018-03-01",0.0000837055356814005,1],["2018-04-01",0.00013539778667242687,1],["2018-05-01",0.00010036897564899248,1],["2018-06-01",0.00011986882805499417,1],["2018-07-01",0.00014051447587499157,1],["2018-08-01",0.00011843390669053779,1],["2018-09-01",0.00012399605689796455,1],["2018-10-01",0.0001354101854799853,1],["2018-11-01",0.00013899908091301503,1],["2018-12-01",0.0002143284013918758,1],["2019-01-01",0.0002401654801223945,1],["2019-02-01",0.000266204314080263,1],["2019-03-01",0.00023607088136097087,1],["2019-04-01",0.00021468472105009296,1],["2019-05-01",0.00016639018415482863,1],["2019-06-01",0.00010458790813689664,1],["2019-07-01",0.00008574964609332184,1],["2019-08-01",0.00008663966923807196,1],["2019-09-01",0.00009104844969691098,1],["2019-10-01",0.00010569084517135833,1],["2019-11-01",0.00009596017729702635,1],["2019-12-01",0.00011976752234882205,1],["2020-01-01",0.00012862580584837427,1],["2020-02-01",0.00009796534355199989,1],["2020-03-01",0.00010717566997319879,1],["2020-04-01",0.00013120985400785488,1],["2020-05-01",0.00010140786970668056,1],["2020-06-01",0.00008771749441210188,1],["2020-07-01",0.00009740276111208961,1],["2020-08-01",0.00007997785473213606,1],["2020-09-01",0.00008097639281140614,1],["2020-10-01",0.00008940662744985659,1],["2020-11-01",0.00006828538226694133,1],["2020-12-01",0.000051313713006403256,1],["2021-01-01",0.000034045337455183226,1],["2021-02-01",0.00002983499514622298,1],["2021-03-01",0.000020216127270159642,1],["2021-04-01",0.00001677723582699203,1],["2021-05-01",0.000017232586745984732,1],["2021-06-01",0.000027517259440806967,1],["2021-07-01",0.000029278981960896,1],["2021-08-01",0.000024867354725557502,1],["2021-09-01",0.000020379711100937685,1],["2021-10-01",0.000020352779625304233,1],["2021-11-01",0.000015881385535381678,1],["2021-12-01",0.000016958822024806408,1],["2022-01-01",0.00002065815419349019,1],["2022-02-01",0.000025451711963141034,1],["2022-03-01",0.00002257549611297641,1],["2022-04-01",0.000021560370198335518,1],["2022-05-01",0.00002463440341412296,1],["2022-06-01",0.00003245777882986219,1],["2022-07-01",0.000049342408377343704,1],["2022-08-01",0.000041530657612628825,1],["2022-09-01",0.000046912635844546856,1],["2022-10-01",0.000048200945541858155,1],["2022-11-01",0.0000455704755976154,1],["2022-12-01",0.00005864039354744611,1],["2023-01-01",0.00006330033992629689,1],["2023-02-01",0.00004489372692550816,1],["2023-03-01",0.00004484216017237334,1],["2023-04-01",0.000038635776510154833,1],["2023-05-01",0.00004027198356420587,1],["2023-06-01",0.00004161523713751461,1],["2023-07-01",0.00003802196881880951,1],["2023-08-01",0.00004152924282584894,1],["2023-09-01",0.00004474232694231044,1],["2023-10-01",0.00004091928789176093,1],["2023-11-01",0.00003253381648807275,1],["2023-12-01",0.00003219403544386641,1],["2024-01-01",0.000028071742077752748,1],["2024-02-01",0.000028348335344749972,1],["2024-03-01",0.000019588021919263326,1],["2024-04-01",0.00001763650747773404,1],["2024-05-01",0.00002138331495759642,1],["2024-06-01",0.000018525195983846722,1],["2024-07-01",0.00001981529031259913,1],["2024-08-01",0.00001927433841074339,1],["2024-09-01",0.000022608824891497283,0],["2024-10-01",0.00002158741099672297,0],["2024-11-01",0.000018570720788070194,0],["2024-12-05",0.000012153643282860233,0]],"local":[["2013-04-01",90.345766326861,1],["2013-05-01",89.4548449447096,1],["2013-06-01",88.9154937301159,1],["2013-07-01",88.1801771949234,1],["2013-08-01",88.1081095919295,1],["2013-09-01",88.7850267647619,1],["2013-10-01",88.9135320869052,1],["2013-11-01",88.4877429098452,1],["2013-12-01",90.0305762467258,1],["2014-01-01",90.7290123767155,1],["2014-02-01",91.9739080378738,1],["2014-03-01",92.4255958490714,1],["2014-04-01",91.8459705993516,1],["2014-05-01",90.8558642930351,1],["2014-06-01",90.2627757531958,1],["2014-07-01",89.754973859475,1],["2014-08-01",89.8295814632004,1],["2014-09-01",90.1049484772771,1],["2014-10-01",90.2003333302423,1],["2014-11-01",89.9794441990946,1],["2014-12-01",90.6251900139951,1],["2015-01-01",91.8644844564766,1],["2015-02-01",94.0482557718237,1],["2015-03-01",94.4357208312232,1],["2015-04-01",93.9764502381409,1],["2015-05-01",92.482372563228,1],["2015-06-01",91.4911460945511,1],["2015-07-01",90.8778435228355,1],["2015-08-01",91.5764092423559,1],["2015-09-01",92.1213338843763,1],["2015-10-01",92.126383970377,1],["2015-11-01",91.8311728185162,1],["2015-12-01",92.3975401461143,1],["2016-01-01",93.2113628961149,1],["2016-02-01",94.2582039265853,1],["2016-03-01",94.6784334830222,1],["2016-04-01",94.2774069073539,1],["2016-05-01",93.1346932652524,1],["2016-06-01",92.572874642271,1],["2016-07-01",92.6204187205286,1],["2016-08-01",93.4142762100544,1],["2016-09-01",93.739686486818,1],["2016-10-01",93.5069389311407,1],["2016-11-01",93.5537835600194,1],["2016-12-01",94.4084940694854,1],["2017-01-01",95.8589746780595,1],["2017-02-01",96.3333344094157,1],["2017-03-01",96.7083695570409,1],["2017-04-01",96.1157465181502,1],["2017-05-01",94.9571728382826,1],["2017-06-01",94.628280098231,1],["2017-07-01",94.493882332236,1],["2017-08-01",94.8839403959136,1],["2017-09-01",95.2231705727569,1],["2017-10-01",95.2573733701928,1],["2017-11-01",95.1275899373527,1],["2017-12-01",96.1064263782756,1],["2018-01-01",97.5291091868968,1],["2018-02-01",98.3117145039836,1],["2018-03-01",98.594481468019,1],["2018-04-01",98.1140891012667,1],["2018-05-01",96.9482335712602,1],["2018-06-01",96.8938991977773,1],["2018-07-01",96.6393273431175,1],["2018-08-01",96.9928883784375,1],["2018-09-01",97.2158639702689,1],["2018-10-01",97.0479545404383,1],["2018-11-01",96.8068708786891,1],["2018-12-01",97.8351917462126,1],["2019-01-01",99.3995726504757,1],["2019-02-01",99.9880608994449,1],["2019-03-01",99.6812447036603,1],["2019-04-01",99.4441267443342,1],["2019-05-01",98.4357009151549,1],["2019-06-01",98.1631383354533,1],["2019-07-01",98.0548659739346,1],["2019-08-01",98.3951892136778,1],["2019-09-01",98.4855946628584,1],["2019-10-01",98.2814099587665,1],["2019-11-01",98.1352056350917,1],["2019-12-01",98.9601724524092,1],["2020-01-01",100.847539029993,1],["2020-02-01",101.214122836159,1],["2020-03-01",101.785074128255,1],["2020-04-01",101.354055834227,1],["2020-05-01",100.50250429434,1],["2020-06-01",99.9274311446898,1],["2020-07-01",99.4075927515293,1],["2020-08-01",99.632961970733,1],["2020-09-01",100.003018661882,1],["2020-10-01",100.246588479587,1],["2020-11-01",99.7177765598433,1],["2020-12-01",100,1],["2021-01-01",101.255444857852,1],["2021-02-01",102.36855730074,1],["2021-03-01",103.044801520258,1],["2021-04-01",103.293244078182,1],["2021-05-01",102.351083379654,1],["2021-06-01",101.523009782401,1],["2021-07-01",101.635193084439,1],["2021-08-01",102.010683489602,1],["2021-09-01",102.516671142314,1],["2021-10-01",102.669856362496,1],["2021-11-01",102.845626999363,1],["2021-12-01",103.716850314845,1],["2022-01-01",105.033009083239,1],["2022-02-01",106.372145450434,1],["2022-03-01",108.894527887823,1],["2022-04-01",109.682337026866,1],["2022-05-01",109.175878126257,1],["2022-06-01",109.016690786585,1],["2022-07-01",109.257557336013,1],["2022-08-01",110.13353025732,1],["2022-09-01",110.806505449765,1],["2022-10-01",111.209277727822,1],["2022-11-01",110.921659493476,1],["2022-12-01",111.3961817764,1],["2023-01-01",112.623125942935,1],["2023-02-01",113.877349615072,1],["2023-03-01",114.674360586542,1],["2023-04-01",114.703058490228,1],["2023-05-01",114.346255127254,1],["2023-06-01",113.950677498315,1],["2023-07-01",113.829072205966,1],["2023-08-01",114.51471202664,1],["2023-09-01",115.299324052687,1],["2023-10-01",115.445456333815,1],["2023-11-01",115.254011091581,1],["2023-12-01",115.82521092476,1],["2024-01-01",116.418023236446,1],["2024-02-01",116.808436606416,1],["2024-03-01",117.289758122071,1],["2024-04-01",117.098954917836,1],["2024-05-01",116.829879829628,1],["2024-06-01",116.392444377305,1],["2024-07-01",116.175161256496,1],["2024-08-01",116.775017988579,1],["2024-09-01",116.775017988579,0],["2024-10-01",116.775017988579,0],["2024-11-01",116.775017988579,0],["2024-12-05",116.775017988579,0]],"USD":[["2013-04-01",0.8287366913360256,1],["2013-05-01",0.8356614744932435,1],["2013-06-01",0.8229601461733103,1],["2013-07-01",0.8159353877713886,1],["2013-08-01",0.8313889767773149,1],["2013-09-01",0.8372707421163691,1],["2013-10-01",0.8495107418272613,1],["2013-11-01",0.8543465024856256,1],["2013-12-01",0.8702642324600933,1],["2014-01-01",0.8889271119520065,1],["2014-02-01",0.8837271886057806,1],["2014-03-01",0.9095673552704514,1],["2014-04-01",0.9046359727404293,1],["2014-05-01",0.8991147907259609,1],["2014-06-01",0.8780186507876808,1],["2014-07-01",0.8744204434451815,1],["2014-08-01",0.8655494811130539,1],["2014-09-01",0.8488854724883613,1],["2014-10-01",0.8138650157007452,1],["2014-11-01",0.8144852562511957,1],["2014-12-01",0.805958439934132,1],["2015-01-01",0.7915469434085919,1],["2015-02-01",0.760127801892325,1],["2015-03-01",0.7545989619497022,1],["2015-04-01",0.7214506443761132,1],["2015-05-01",0.7375513240228108,1],["2015-06-01",0.7097844613886519,1],["2015-07-01",0.720146780956933,1],["2015-08-01",0.719717387245134,1],["2015-09-01",0.7422668938157647,1],["2015-10-01",0.7385709276536532,1],["2015-11-01",0.7249758843283594,1],["2015-12-01",0.7099960745247879,1],["2016-01-01",0.7399242296923887,1],["2016-02-01",0.7417356119874919,1],["2016-03-01",0.7458330456694191,1],["2016-04-01",0.772610475005871,1],["2016-05-01",0.7691405703497535,1],["2016-06-01",0.7477476156926891,1],["2016-07-01",0.7528964635765026,1],["2016-08-01",0.7611426493335267,1],["2016-09-01",0.7626724255392627,1],["2016-10-01",0.7642377880688097,1],["2016-11-01",0.7551602566877564,1],["2016-12-01",0.7416110428131586,1],["2017-01-01",0.7471565185957679,1],["2017-02-01",0.7593314722519765,1],["2017-03-01",0.7555157273709939,1],["2017-04-01",0.752808952780743,1],["2017-05-01",0.7665286868968829,1],["2017-06-01",0.7912831481750157,1],["2017-07-01",0.8147271854871089,1],["2017-08-01",0.8437637867541541,1],["2017-09-01",0.8453011147159956,1],["2017-10-01",0.8372270757191766,1],["2017-11-01",0.8278882752728954,1],["2017-12-01",0.8553626909448433,1],["2018-01-01",0.8813258803450778,1],["2018-02-01",0.9178612916838614,1],["2018-03-01",0.9118986447282555,1],["2018-04-01",0.9228672505969059,1],["2018-05-01",0.9110240026004567,1],["2018-06-01",0.9013385971886261,1],["2018-07-01",0.8923137186637836,1],["2018-08-01",0.9003888542739158,1],["2018-09-01",0.8919704924329654,1],["2018-10-01",0.8901184990566819,1],["2018-11-01",0.8826026732637972,1],["2018-12-01",0.8913590613503433,1],["2019-01-01",0.9227007352246197,1],["2019-02-01",0.9198533661402475,1],["2019-03-01",0.9037284197974642,1],["2019-04-01",0.8904333536576717,1],["2019-05-01",0.8950135196692257,1],["2019-06-01",0.8944249506647225,1],["2019-07-01",0.906011233352866,1],["2019-08-01",0.9012611789665931,1],["2019-09-01",0.8891983771576035,1],["2019-10-01",0.8797659208024247,1],["2019-11-01",0.8883330262254324,1],["2019-12-01",0.8885326385133567,1],["2020-01-01",0.9239052010920084,1],["2020-02-01",0.9197103392654158,1],["2020-03-01",0.9112361157408684,1],["2020-04-01",0.8662640971936517,1],["2020-05-01",0.8952455565691125,1],["2020-06-01",0.8943091563367394,1],["2020-07-01",0.8996162239957403,1],["2020-08-01",0.9461819750307029,1],["2020-09-01",0.9653689149904514,1],["2020-10-01",0.9494525107573979,1],["2020-11-01",0.9392732244330129,1],["2020-12-01",0.9664138334795517,1],["2021-01-01",0.9993412090791362,1],["2021-02-01",1.0010484636788448,1],["2021-03-01",1.0035577163010256,1],["2021-04-01",0.9853695399223539,1],["2021-05-01",0.9965612950775661,1],["2021-06-01",1.0077569651953378,1],["2021-07-01",0.9835289439620946,1],["2021-08-01",0.9957691417261764,1],["2021-09-01",0.9940123369965022,1],["2021-10-01",0.9789592254139582,1],["2021-11-01",0.9699326667347237,1],["2021-12-01",0.9696776309682575,1],["2022-01-01",0.9848383411461696,1],["2022-02-01",0.9873977326737818,1],["2022-03-01",1.0023272178128573,1],["2022-04-01",0.9975635160056465,1],["2022-05-01",0.9483246742780196,1],["2022-06-01",0.9676474430674376,1],["2022-07-01",0.9582379609237768,1],["2022-08-01",0.9683231518232709,1],["2022-09-01",0.9441272275611792,1],["2022-10-01",0.9308163023881314,1],["2022-11-01",0.9335055127588694,1],["2022-12-01",0.9953086811439902,1],["2023-01-01",1.0516550748422495,1],["2023-02-01",1.0650675418468865,1],["2023-03-01",1.0603269587290058,1],["2023-04-01",1.0997416921402494,1],["2023-05-01",1.1310889919343838,1],["2023-06-01",1.1161843267133402,1],["2023-07-01",1.1630045691541864,1],["2023-08-01",1.2320578219712799,1],["2023-09-01",1.1541477922708683,1],["2023-10-01",1.1449402926962906,1],["2023-11-01",1.1527941521631222,1],["2023-12-01",1.2461023230205486,1],["2024-01-01",1.241211559439456,1],["2024-02-01",1.221206864677637,1],["2024-03-01",1.223042316184265,1],["2024-04-01",1.2290751877957684,1],["2024-05-01",1.2461853848493654,1],["2024-06-01",1.2545726902119796,1],["2024-07-01",1.2451931512048995,1],["2024-08-01",1.258981099595152,1],["2024-09-01",1.2958023388640938,0],["2024-10-01",1.313162286463753,0],["2024-11-01",1.2903316904815358,0],["2024-12-05",1.2474932679021906,0]],"^IXIC":[["2013-04-01",0.00025354253037145253,1],["2013-05-01",0.00025130029920224895,1],["2013-06-01",0.00023779751957693363,1],["2013-07-01",0.00023784875364872324,1],["2013-08-01",0.00022751725211408636,1],["2013-09-01",0.00023112171425918585,1],["2013-10-01",0.0002250848547800903,1],["2013-11-01",0.00021725553105412805,1],["2013-12-01",0.00021405239279066423,1],["2014-01-01",0.00021368287196497045,1],["2014-02-01",0.00021527752968089695,1],["2014-03-01",0.0002134423201528206,1],["2014-04-01",0.00021437531194523111,1],["2014-05-01",0.00021816555431627805,1],["2014-06-01",0.00020669183769658395,1],["2014-07-01",0.00019762209301056895,1],["2014-08-01",0.00019836628263635925,1],["2014-09-01",0.00018484491551934936,1],["2014-10-01",0.00018139704086908942,1],["2014-11-01",0.00017577389675170946,1],["2014-12-01",0.00016869066339639775,1],["2015-01-01",0.00016628298246223254,1],["2015-02-01",0.00016344725109247827,1],["2015-03-01",0.00015172605933512804,1],["2015-04-01",0.00014740449507781844,1],["2015-05-01",0.00014851063768105886,1],["2015-06-01",0.00013931164440630185,1],["2015-07-01",0.00014319738497831045,1],["2015-08-01",0.00014017720079850996,1],["2015-09-01",0.00015882089338424874,1],["2015-10-01",0.00015970965991538727,1],["2015-11-01",0.00014311634161955292,1],["2015-12-01",0.00013841050358338536,1],["2016-01-01",0.00015107740333548567,1],["2016-02-01",0.0001616830704684751,1],["2016-03-01",0.00016227838575273243,1],["2016-04-01",0.0001595462114314236,1],["2016-05-01",0.00016068788620908717,1],["2016-06-01",0.00015170463263113732,1],["2016-07-01",0.00015564780227664412,1],["2016-08-01",0.00014729645758251942,1],["2016-09-01",0.00014615399268332375,1],["2016-10-01",0.00014418791847926608,1],["2016-11-01",0.00014522954935530645,1],["2016-12-01",0.0001392989810321153,1],["2017-01-01",0.00013770896274674577,1],["2017-02-01",0.00013428776387797902,1],["2017-03-01",0.00012860148921901607,1],["2017-04-01",0.00012722127164727564,1],["2017-05-01",0.0001263322784603038,1],["2017-06-01",0.00012729964370212027,1],["2017-07-01",0.00013197617159274708,1],["2017-08-01",0.0001324140897379307,1],["2017-09-01",0.00013121372533898793,1],["2017-10-01",0.00012868379510638588,1],["2017-11-01",0.00012249332092340495,1],["2017-12-01",0.00012497920615058401,1],["2018-01-01",0.00012703521981519115,1],["2018-02-01",0.0001244191609254102,1],["2018-03-01",0.00012535120034753847,1],["2018-04-01",0.0001315343358089992,1],["2018-05-01",0.00012915639636406484,1],["2018-06-01",0.00012037653664559985,1],["2018-07-01",0.00011974311656858617,1],["2018-08-01",0.00011690598778260157,1],["2018-09-01",0.00011028387550530679,1],["2018-10-01",0.00011000661176007934,1],["2018-11-01",0.0001204454659688491,1],["2018-12-01",0.00011906807326397393,1],["2019-01-01",0.00014180320813840492,1],["2019-02-01",0.00012676494601088152,1],["2019-03-01",0.00011910831656671492,1],["2019-04-01",0.00011415460638425046,1],["2019-05-01",0.00011004810078592008,1],["2019-06-01",0.00012019885950806259,1],["2019-07-01",0.00011122365652340528,1],["2019-08-01",0.00011003657534028656,1],["2019-09-01",0.00011246507704445416,1],["2019-10-01",0.00010960315744069302,1],["2019-11-01",0.0001065780105747956,1],["2019-12-01",0.00010245002265937948,1],["2020-01-01",0.00010220800856295715,1],["2020-02-01",0.00010006945773869274,1],["2020-03-01",0.00010513689091246438,1],["2020-04-01",0.00011612897609674264,1],["2020-05-01",0.00010312356257432344,1],["2020-06-01",0.00009442186744051555,1],["2020-07-01",0.00008939246129687543,1],["2020-08-01",0.00008721664703527865,1],["2020-09-01",0.00008145913227050372,1],["2020-10-01",0.00008408194579083863,1],["2020-11-01",0.00008530743137395884,1],["2020-12-01",0.00007848497939532152,1],["2021-01-01",0.00007711847072261487,1],["2021-02-01",0.00007568689427567138,1],["2021-03-01",0.00007485795370221379,1],["2021-04-01",0.00007345653875613416,1],["2021-05-01",0.00007102178330809491,1],["2021-06-01",0.00007287241479230718,1],["2021-07-01",0.00006785911074432273,1],["2021-08-01",0.000067470435412696,1],["2021-09-01",0.0000649300153609553,1],["2021-10-01",0.00006753804582151121,1],["2021-11-01",0.00006241017017681367,1],["2021-12-01",0.0000615579633807415,1],["2022-01-01",0.0000625989728998042,1],["2022-02-01",0.00006915794749374645,1],["2022-03-01",0.00007307349461172806,1],["2022-04-01",0.00006990864428541106,1],["2022-05-01",0.00007690143372355572,1],["2022-06-01",0.00007946589572581066,1],["2022-07-01",0.00008705848587852565,1],["2022-08-01",0.00007861067537920243,1],["2022-09-01",0.00008064335097252168,1],["2022-10-01",0.00008732671447492123,1],["2022-11-01",0.00008368688944294127,1],["2022-12-01",0.0000867358555838588,1],["2023-01-01",0.00009956912928215327,1],["2023-02-01",0.00009202926554080614,1],["2023-03-01",0.00009262455047203975,1],["2023-04-01",0.00009054285834269061,1],["2023-05-01",0.00009263590321311819,1],["2023-06-01",0.0000862287287443161,1],["2023-07-01",0.00008428363198653058,1],["2023-08-01",0.00008630920424428745,1],["2023-09-01",0.00008168089615692672,1],["2023-10-01",0.00008661991106759182,1],["2023-11-01",0.00008945362174151632,1],["2023-12-01",0.00008786909267061407,1],["2024-01-01",0.00008345008593292933,1],["2024-02-01",0.00008005803730458214,1],["2024-03-01",0.00007591900785129901,1],["2024-04-01",0.00007495708857602696,1],["2024-05-01",0.00007964835925745163,1],["2024-06-01",0.00007438604672952078,1],["2024-07-01",0.00007005739448510062,1],["2024-08-01",0.00007134238167883004,1],["2024-09-01",0.00007368605275562028,0],["2024-10-01",0.00007233085463348759,0],["2024-11-01",0.00007093760887490189,0],["2024-12-05",0.00006321185628190724,0]],"^GSPC":[["2013-04-01",0.0005281335875868132,1],["2013-05-01",0.0005230893862175015,1],["2013-06-01",0.0005043544293254654,1],["2013-07-01",0.0005068614176607567,1],["2013-08-01",0.0004921150188533145,1],["2013-09-01",0.0005117948391493331,1],["2013-10-01",0.0005049368017122337,1],["2013-11-01",0.00048578297959032106,1],["2013-12-01",0.00048172716445061533,1],["2014-01-01",0.0004815788407606124,1],["2014-02-01",0.0004957295543674028,1],["2014-03-01",0.0004896254085591769,1],["2014-04-01",0.00048274028879883874,1],["2014-05-01",0.0004771383756741594,1],["2014-06-01",0.0004563814878427888,1],["2014-07-01",0.00044561223164692974,1],["2014-08-01",0.00044851770090826795,1],["2014-09-01",0.0004235807607714706,1],["2014-10-01",0.0004128276994937042,1],["2014-11-01",0.00040356814802006553,1],["2014-12-01",0.0003901472705244683,1],["2015-01-01",0.000384451396839416,1],["2015-02-01",0.0003806977543422014,1],["2015-03-01",0.0003584401556839331,1],["2015-04-01",0.00034892639653416,1],["2015-05-01",0.0003533383310320337,1],["2015-06-01",0.0003366077175561898,1],["2015-07-01",0.00034840192595884516,1],["2015-08-01",0.0003419913568536288,1],["2015-09-01",0.0003767680190720109,1],["2015-10-01",0.0003847424886101769,1],["2015-11-01",0.0003484187897334782,1],["2015-12-01",0.00034086411824979523,1],["2016-01-01",0.00036302828349444563,1],["2016-02-01",0.0003829419777718971,1],["2016-03-01",0.0003850275716820288,1],["2016-04-01",0.00037566999785183607,1],["2016-05-01",0.0003720741881016314,1],["2016-06-01",0.00035710079401346924,1],["2016-07-01",0.00035863482430471664,1],["2016-08-01",0.00035024857167590307,1],["2016-09-01",0.0003512466543998922,1],["2016-10-01",0.00035310593138865553,1],["2016-11-01",0.00035475519145132176,1],["2016-12-01",0.00033706989421124006,1],["2017-01-01",0.0003318380045530582,1],["2017-02-01",0.00033222557110088133,1],["2017-03-01",0.0003174262601493968,1],["2017-04-01",0.0003186708622690052,1],["2017-05-01",0.00032092471714334644,1],["2017-06-01",0.00032756532617052016,1],["2017-07-01",0.0003350870166788481,1],["2017-08-01",0.000340625632186804,1],["2017-09-01",0.00034161587014522007,1],["2017-10-01",0.0003320748421123943,1],["2017-11-01",0.00032048818632320454,1],["2017-12-01",0.00032337630311335153,1],["2018-01-01",0.0003283958843695379,1],["2018-02-01",0.00032589298854820964,1],["2018-03-01",0.00033584706011576405,1],["2018-04-01",0.0003504403986057277,1],["2018-05-01",0.00034469837457443055,1],["2018-06-01",0.00033153294345707803,1],["2018-07-01",0.0003298817851610169,1],["2018-08-01",0.00031915442146621966,1],["2018-09-01",0.0003078987988996266,1],["2018-10-01",0.00030417986159083895,1],["2018-11-01",0.0003247752220323718,1],["2018-12-01",0.00031942628967939195,1],["2019-01-01",0.00037251338325040525,1],["2019-02-01",0.00034039393664374713,1],["2019-03-01",0.00032296546706811583,1],["2019-04-01",0.00031258302773210113,1],["2019-05-01",0.0003031549643790647,1],["2019-06-01",0.000325064579031065,1],["2019-07-01",0.00030490954131256077,1],["2019-08-01",0.0003024041573704951,1],["2019-09-01",0.0003056704425809951,1],["2019-10-01",0.00029485835930652366,1],["2019-11-01",0.0002911879932462929,1],["2019-12-01",0.00028262563764594266,1],["2020-01-01",0.00028474551289892395,1],["2020-02-01",0.00028424196740313255,1],["2020-03-01",0.0003063719981861581,1],["2020-04-01",0.0003467719488975906,1],["2020-05-01",0.00031203117683464,1],["2020-06-01",0.0002942987474297928,1],["2020-07-01",0.00028964565945816613,1],["2020-08-01",0.0002877454861296517,1],["2020-09-01",0.0002752346244319162,1],["2020-10-01",0.0002804161051357954,1],["2020-11-01",0.00028495638564010037,1],["2020-12-01",0.00026507083423615304,1],["2021-01-01",0.000265456761939025,1],["2021-02-01",0.00026829345343130196,1],["2021-03-01",0.0002611724403451165,1],["2021-04-01",0.0002467878352156246,1],["2021-05-01",0.00023773045189164524,1],["2021-06-01",0.0002390020586946887,1],["2021-07-01",0.00022868883850617766,1],["2021-08-01",0.0002259588851515575,1],["2021-09-01",0.00021948692365859432,1],["2021-10-01",0.00022675999730904312,1],["2021-11-01",0.000210369243633628,1],["2021-12-01",0.0002106703429636948,1],["2022-01-01",0.00020611332295969012,1],["2022-02-01",0.00021847161811344796,1],["2022-03-01",0.0002297261115630006,1],["2022-04-01",0.00021971216888389501,1],["2022-05-01",0.00022958466320145154,1],["2022-06-01",0.00023318043201441907,1],["2022-07-01",0.0002534350597523874,1],["2022-08-01",0.00023546539459312412,1],["2022-09-01",0.00023982524385600891,1],["2022-10-01",0.0002578595634176188,1],["2022-11-01",0.0002392505756109744,1],["2022-12-01",0.00024352204898867797,1],["2023-01-01",0.0002729239336206614,1],["2023-02-01",0.00026168285163606777,1],["2023-03-01",0.00026753367998085036,1],["2023-04-01",0.0002680858173125977,1],["2023-05-01",0.0002714533205010904,1],["2023-06-01",0.0002668363325248584,1],["2023-07-01",0.000261321155079478,1],["2023-08-01",0.0002690769914911975,1],["2023-09-01",0.0002547450155373296,1],["2023-10-01",0.000267227201057997,1],["2023-11-01",0.0002743918259964027,1],["2023-12-01",0.0002733022055342763,1],["2024-01-01",0.0002615720113696309,1],["2024-02-01",0.0002512197623637583,1],["2024-03-01",0.00023988231314770042,1],["2024-04-01",0.0002337546881353516,1],["2024-05-01",0.00024779837027961586,1],["2024-06-01",0.00023683918962853737,1],["2024-07-01",0.00022759548999904989,1],["2024-08-01",0.00022734155105912584,1],["2024-09-01",0.00023041032227918444,0],["2024-10-01",0.00022806944593064185,0],["2024-11-01",0.00022545553762459293,0],["2024-12-05",0.00020496102349046015,0]],"XAU":[["2013-04-01",0.000517960432085016,1],["2013-05-01",0.0005841273706707772,1],["2013-06-01",0.0005892394646600901,1],["2013-07-01",0.0006503005040537967,1],["2013-08-01",0.0006376753451882006,1],["2013-09-01",0.000602642362053099,1],["2013-10-01",0.0006583113591641995,1],["2013-11-01",0.0006492093637738021,1],["2013-12-01",0.0006952715005970177,1],["2014-01-01",0.0007339871163387717,1],["2014-02-01",0.0007098538642475933,1],["2014-03-01",0.0006857774031797096,1],["2014-04-01",0.0007078143241512941,1],["2014-05-01",0.0007002485813131928,1],["2014-06-01",0.0007032226977888693,1],["2014-07-01",0.0006590506882246334,1],["2014-08-01",0.0006690437824159572,1],["2014-09-01",0.0006596773895254305,1],["2014-10-01",0.0006707061594389841,1],["2014-11-01",0.0006937622515696435,1],["2014-12-01",0.0006649560108676556,1],["2015-01-01",0.0006672107495379703,1],["2015-02-01",0.0005921319563961023,1],["2015-03-01",0.0006218951885012276,1],["2015-04-01",0.0005994100533734498,1],["2015-05-01",0.0006256500371420699,1],["2015-06-01",0.0005968719492709452,1],["2015-07-01",0.0006178859380610485,1],["2015-08-01",0.0006563822571675623,1],["2015-09-01",0.0006520814662171493,1],["2015-10-01",0.0006639752639606342,1],["2015-11-01",0.0006365288264402995,1],["2015-12-01",0.0006656213198669886,1],["2016-01-01",0.000696638662255384,1],["2016-02-01",0.0006586612234448929,1],["2016-03-01",0.0006048706000378989,1],["2016-04-01",0.0006327679790298083,1],["2016-05-01",0.0005937765203100097,1],["2016-06-01",0.0006146485400993904,1],["2016-07-01",0.000558649175973765,1],["2016-08-01",0.0005632455605068098,1],["2016-09-01",0.0005788454908115342,1],["2016-10-01",0.0005798042826741639,1],["2016-11-01",0.0005820095614318207,1],["2016-12-01",0.0006312593196425606,1],["2017-01-01",0.000648628988488544,1],["2017-02-01",0.0006276861749076513,1],["2017-03-01",0.0006057271792624207,1],["2017-04-01",0.0006026837914172072,1],["2017-05-01",0.0006099422067375877,1],["2017-06-01",0.0006255805441156856,1],["2017-07-01",0.0006561894224631724,1],["2017-08-01",0.0006655946255431468,1],["2017-09-01",0.0006379741103096034,1],["2017-10-01",0.000655054836313441,1],["2017-11-01",0.0006491885910552409,1],["2017-12-01",0.0006679527253588281,1],["2018-01-01",0.0006743905636400534,1],["2018-02-01",0.000680722648364419,1],["2018-03-01",0.0006923408080370334,1],["2018-04-01",0.0006956296474824297,1],["2018-05-01",0.0006978170552718718,1],["2018-06-01",0.000697050204135824,1],["2018-07-01",0.0007118700384755933,1],["2018-08-01",0.0007393002843557695,1],["2018-09-01",0.0007426189531799897,1],["2018-10-01",0.0007486074600766507,1],["2018-11-01",0.0007157554639100089,1],["2018-12-01",0.0007292297616813294,1],["2019-01-01",0.0007201310158134066,1],["2019-02-01",0.0006980307268955268,1],["2019-03-01",0.0006985820685034399,1],["2019-04-01",0.0006916262987865234,1],["2019-05-01",0.0007007955859010036,1],["2019-06-01",0.0006851205679596708,1],["2019-07-01",0.0006538864273354305,1],["2019-08-01",0.0006266378851236824,1],["2019-09-01",0.0005814646027909001,1],["2019-10-01",0.0005937100316535162,1],["2019-11-01",0.0005867883804732093,1],["2019-12-01",0.0006077652100695212,1],["2020-01-01",0.0006084747263871858,1],["2020-02-01",0.0005786541541556216,1],["2020-03-01",0.0005744432473630435,1],["2020-04-01",0.0005441004794473327,1],["2020-05-01",0.0005264939118182951,1],["2020-06-01",0.0005134139435613587,1],["2020-07-01",0.0005087059861828713,1],["2020-08-01",0.0004789100066617903,1],["2020-09-01",0.0004893937714544094,1],["2020-10-01",0.000498728414850646,1],["2020-11-01",0.0005004917376391309,1],["2020-12-01",0.0005335474133257256,1],["2021-01-01",0.000526452948942889,1],["2021-02-01",0.0005388143355751382,1],["2021-03-01",0.0005819129417971498,1],["2021-04-01",0.0005694253497303299,1],["2021-05-01",0.0005633760313332497,1],["2021-06-01",0.0005307049730111687,1],["2021-07-01",0.0005538644895028139,1],["2021-08-01",0.0005489974009078929,1],["2021-09-01",0.000548187863730201,1],["2021-10-01",0.0005559019961513161,1],["2021-11-01",0.0005412806239979799,1],["2021-12-01",0.0005441830864993862,1],["2022-01-01",0.0005384406662548454,1],["2022-02-01",0.0005482920869764242,1],["2022-03-01",0.0005160180982744152,1],["2022-04-01",0.0005182741491055736,1],["2022-05-01",0.0004998809023054297,1],["2022-06-01",0.0005241552669607696,1],["2022-07-01",0.0005296756152802269,1],["2022-08-01",0.0005464247545738718,1],["2022-09-01",0.0005561853497562906,1],["2022-10-01",0.0005604258793418461,1],["2022-11-01",0.0005668338824023131,1],["2022-12-01",0.0005522271155591201,1],["2023-01-01",0.0005754866900551757,1],["2023-02-01",0.0005453145814256059,1],["2023-03-01",0.0005772738061408327,1],["2023-04-01",0.0005583938441842116,1],["2023-05-01",0.0005708832360091222,1],["2023-06-01",0.0005645883561381417,1],["2023-07-01",0.000605878860346565,1],["2023-08-01",0.000631084657570129,1],["2023-09-01",0.0005948823965701736,1],["2023-10-01",0.000619481394766255,1],["2023-11-01",0.0005807085262106512,1],["2023-12-01",0.0006013689810897168,1],["2024-01-01",0.0006014414732419828,1],["2024-02-01",0.0005943247448326656,1],["2024-03-01",0.0005872804593853603,1],["2024-04-01",0.0005464837007496325,1],["2024-05-01",0.00053699374418544,1],["2024-06-01",0.0005390522478033813,1],["2024-07-01",0.0005339014674421248,1],["2024-08-01",0.000514709242947486,1],["2024-09-01",0.0005176471183294282,0],["2024-10-01",0.0004935651769902663,0],["2024-11-01",0.0004715388129695725,0],["2024-12-05",0.0004705419857200273,0]],"XAG":[["2013-04-01",0.02951379978854988,1],["2013-05-01",0.03587076879262247,1],["2013-06-01",0.036180619866363416,1],["2013-07-01",0.04171061702287339,1],["2013-08-01",0.04238919836996818,1],["2013-09-01",0.03591571646255735,1],["2013-10-01",0.04017924159534463,1],["2013-11-01",0.03911267490445895,1],["2013-12-01",0.043547160630712935,1],["2014-01-01",0.045863180964256144,1],["2014-02-01",0.04615314731216251,1],["2014-03-01",0.04287232085556943,1],["2014-04-01",0.045841794673440336,1],["2014-05-01",0.04728617314467648,1],["2014-06-01",0.04688046249027251,1],["2014-07-01",0.04149352353462682,1],["2014-08-01",0.0425743449346705,1],["2014-09-01",0.04367890963331459,1],["2014-10-01",0.047323361442192596,1],["2014-11-01",0.05053342640284287,1],["2014-12-01",0.05202908230750545,1],["2015-01-01",0.05041059320089996,1],["2015-02-01",0.04414306146613139,1],["2015-03-01",0.04555590902384471,1],["2015-04-01",0.042433158537908994,1],["2015-05-01",0.04571645502336231,1],["2015-06-01",0.04247583026253028,1],["2015-07-01",0.04624782627305424,1],["2015-08-01",0.04874465934464481,1],["2015-09-01",0.05079035447623752,1],["2015-10-01",0.05086057907647734,1],["2015-11-01",0.04660978706729672,1],["2015-12-01",0.05027091705869035,1],["2016-01-01",0.05338738298288007,1],["2016-02-01",0.05172085335608182,1],["2016-03-01",0.05047611594829211,1],["2016-04-01",0.051336489317002604,1],["2016-05-01",0.04318916587656453,1],["2016-06-01",0.04690583405859454,1],["2016-07-01",0.038102960676911435,1],["2016-08-01",0.037208458412669454,1],["2016-09-01",0.04055806539706139,1],["2016-10-01",0.040289378121770976,1],["2016-11-01",0.04093279717273395,1],["2016-12-01",0.044827487838878036,1],["2017-01-01",0.046909945572123406,1],["2017-02-01",0.043244580369816196,1],["2017-03-01",0.04108411418713454,1],["2017-04-01",0.04123738387160259,1],["2017-05-01",0.04533004598599672,1],["2017-06-01",0.04594606964523229,1],["2017-07-01",0.049013539378952455,1],["2017-08-01",0.05060812504100314,1],["2017-09-01",0.04768986016960115,1],["2017-10-01",0.050327812589169005,1],["2017-11-01",0.048339676130384875,1],["2017-12-01",0.051994572642133995,1],["2018-01-01",0.051794023733883636,1],["2018-02-01",0.05335076100802778,1],["2018-03-01",0.05536901755108166,1],["2018-04-01",0.056272476612221754,1],["2018-05-01",0.05628129549409117,1],["2018-06-01",0.05495012560437654,1],["2018-07-01",0.055366558232903235,1],["2018-08-01",0.05844224166766338,1],["2018-09-01",0.06135874829121786,1],["2018-10-01",0.06138971934649621,1],["2018-11-01",0.059857927954189344,1],["2018-12-01",0.06287140526818474,1],["2019-01-01",0.0596677625053514,1],["2019-02-01",0.057839680574340496,1],["2019-03-01",0.05941477545486968,1],["2019-04-01",0.05896919816731833,1],["2019-05-01",0.060912319963941954,1],["2019-06-01",0.0613460224779859,1],["2019-07-01",0.059804696179918,1],["2019-08-01",0.05526844484529892,1],["2019-09-01",0.048143423135255554,1],["2019-10-01",0.05078900097749368,1],["2019-11-01",0.049034615014783484,1],["2019-12-01",0.05232972990555681,1],["2020-01-01",0.0516306775040928,1],["2020-02-01",0.05099596093503789,1],["2020-03-01",0.05461582960832237,1],["2020-04-01",0.06192245478577508,1],["2020-05-01",0.05980288661141727,1],["2020-06-01",0.04881339700536943,1],["2020-07-01",0.049932964612665325,1],["2020-08-01",0.038789893870212956,1],["2020-09-01",0.03411801992514678,1],["2020-10-01",0.039863656149509465,1],["2020-11-01",0.04006747963693449,1],["2020-12-01",0.04054603734570961,1],["2021-01-01",0.037875461540819166,1],["2021-02-01",0.035135619837940314,1],["2021-03-01",0.03785155770208082,1],["2021-04-01",0.03945818712512773,1],["2021-05-01",0.038460210336024904,1],["2021-06-01",0.03618525725488839,1],["2021-07-01",0.03782296281000501,1],["2021-08-01",0.039037526013056566,1],["2021-09-01",0.041148880211559956,1],["2021-10-01",0.04344657263878487,1],["2021-11-01",0.04038272950845353,1],["2021-12-01",0.043327029242384275,1],["2022-01-01",0.04223964751307534,1],["2022-02-01",0.0436409259968972,1],["2022-03-01",0.03950758929150108,1],["2022-04-01",0.04051847625754838,1],["2022-05-01",0.04164350640741513,1],["2022-06-01",0.044398799865649576,1],["2022-07-01",0.04822547183652154,1],["2022-08-01",0.04761913080489781,1],["2022-09-01",0.05294819384901185,1],["2022-10-01",0.0489092492763441,1],["2022-11-01",0.04755383501622135,1],["2022-12-01",0.04383268764841772,1],["2023-01-01",0.043884798564962434,1],["2023-02-01",0.04427773339693805,1],["2023-03-01",0.05054471519238339,1],["2023-04-01",0.04562392782979807,1],["2023-05-01",0.04531243168609424,1],["2023-06-01",0.04673855556647432,1],["2023-07-01",0.05107395041678205,1],["2023-08-01",0.050490037558838546,1],["2023-09-01",0.04772559239287581,1],["2023-10-01",0.051774451922590656,1],["2023-11-01",0.05001710989169094,1],["2023-12-01",0.04892048187899912,1],["2024-01-01",0.05211234179575912,1],["2024-02-01",0.05274850401116969,1],["2024-03-01",0.05286660340779978,1],["2024-04-01",0.04898519720441232,1],["2024-05-01",0.04677048398395075,1],["2024-06-01",0.04125730038687366,1],["2024-07-01",0.04225936516559188,1],["2024-08-01",0.04417013066762931,1],["2024-09-01",0.04489647999009774,0],["2024-10-01",0.04186365308733304,0],["2024-11-01",0.03975083548252372,0],["2024-12-05",0.0397918167134487,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.008383500369555234,1],["2013-05-01",0.006852424090844597,1],["2013-06-01",0.0064166202597133,1],["2013-07-01",0.00900792668099613,1],["2013-08-01",0.007949741395944685,1],["2013-09-01",0.005966985770548149,1],["2013-10-01",0.006211129828010675,1],["2013-11-01",0.004090047185209535,1],["2013-12-01",0.0009138696920917388,1],["2014-01-01",0.001155103623968334,1],["2014-02-01",0.001031549826152809,1],["2014-03-01",0.001606278667627867,1],["2014-04-01",0.00187932686474628,1],["2014-05-01",0.001974434861325149,1],["2014-06-01",0.0013714898926563098,1],["2014-07-01",0.0013530238052354916,1],["2014-08-01",0.0014520754113075132,1],["2014-09-01",0.0017881437168205698,1],["2014-10-01",0.0021402293773709145,1],["2014-11-01",0.0025126413229120633,1],["2014-12-01",0.002124448579850385,1],["2015-01-01",0.0025205611636133457,1],["2015-02-01",0.003347760642065472,1],["2015-03-01",0.002920306283333929,1],["2015-04-01",0.0029367349729356017,1],["2015-05-01",0.003156989389336825,1],["2015-06-01",0.0031774199841973013,1],["2015-07-01",0.0027909279854224566,1],["2015-08-01",0.0025630048041728865,1],["2015-09-01",0.0032659675039339413,1],["2015-10-01",0.0031050996724702106,1],["2015-11-01",0.002232434987555245,1],["2015-12-01",0.00195486726579518,1],["2016-01-01",0.0017199700022681647,1],["2016-02-01",0.0020006139166324683,1],["2016-03-01",0.0017256065747800477,1],["2016-04-01",0.001856491444911797,1],["2016-05-01",0.0016986132451084972,1],["2016-06-01",0.0013964453616617438,1],["2016-07-01",0.0011063465174591975,1],["2016-08-01",0.0012751913284607802,1],["2016-09-01",0.001334159758037989,1],["2016-10-01",0.001244887066065573,1],["2016-11-01",0.0010356701781021821,1],["2016-12-01",0.0009849013821952364,1],["2017-01-01",0.0007491023121666688,1],["2017-02-01",0.0007945062505664515,1],["2017-03-01",0.0006155746740031131,1],["2017-04-01",0.0006936822520788335,1],["2017-05-01",0.0005449945185450724,1],["2017-06-01",0.00032277031652110355,1],["2017-07-01",0.0003306668546545273,1],["2017-08-01",0.000308654501256687,1],["2017-09-01",0.0001708886160167387,1],["2017-10-01",0.00019050724518578714,1],["2017-11-01",0.0001225261161103881,1],["2017-12-01",0.00007872189904484475,1],["2018-01-01",0.00006560076040300518,1],["2018-02-01",0.00010163092122142244,1],["2018-03-01",0.0000837055356814005,1],["2018-04-01",0.00013539778667242687,1],["2018-05-01",0.00010036897564899248,1],["2018-06-01",0.00011986882805499417,1],["2018-07-01",0.00014051447587499157,1],["2018-08-01",0.00011843390669053779,1],["2018-09-01",0.00012399605689796455,1],["2018-10-01",0.0001354101854799853,1],["2018-11-01",0.00013899908091301503,1],["2018-12-01",0.0002143284013918758,1],["2019-01-01",0.0002401654801223945,1],["2019-02-01",0.000266204314080263,1],["2019-03-01",0.00023607088136097087,1],["2019-04-01",0.00021468472105009296,1],["2019-05-01",0.00016639018415482863,1],["2019-06-01",0.00010458790813689664,1],["2019-07-01",0.00008574964609332184,1],["2019-08-01",0.00008663966923807196,1],["2019-09-01",0.00009104844969691098,1],["2019-10-01",0.00010569084517135833,1],["2019-11-01",0.00009596017729702635,1],["2019-12-01",0.00011976752234882205,1],["2020-01-01",0.00012862580584837427,1],["2020-02-01",0.00009796534355199989,1],["2020-03-01",0.00010717566997319879,1],["2020-04-01",0.00013120985400785488,1],["2020-05-01",0.00010140786970668056,1],["2020-06-01",0.00008771749441210188,1],["2020-07-01",0.00009740276111208961,1],["2020-08-01",0.00007997785473213606,1],["2020-09-01",0.00008097639281140614,1],["2020-10-01",0.00008940662744985659,1],["2020-11-01",0.00006828538226694133,1],["2020-12-01",0.000051313713006403256,1],["2021-01-01",0.000034045337455183226,1],["2021-02-01",0.00002983499514622298,1],["2021-03-01",0.000020216127270159642,1],["2021-04-01",0.00001677723582699203,1],["2021-05-01",0.000017232586745984732,1],["2021-06-01",0.000027517259440806967,1],["2021-07-01",0.000029278981960896,1],["2021-08-01",0.000024867354725557502,1],["2021-09-01",0.000020379711100937685,1],["2021-10-01",0.000020352779625304233,1],["2021-11-01",0.000015881385535381678,1],["2021-12-01",0.000016958822024806408,1],["2022-01-01",0.00002065815419349019,1],["2022-02-01",0.000025451711963141034,1],["2022-03-01",0.00002257549611297641,1],["2022-04-01",0.000021560370198335518,1],["2022-05-01",0.00002463440341412296,1],["2022-06-01",0.00003245777882986219,1],["2022-07-01",0.000049342408377343704,1],["2022-08-01",0.000041530657612628825,1],["2022-09-01",0.000046912635844546856,1],["2022-10-01",0.000048200945541858155,1],["2022-11-01",0.0000455704755976154,1],["2022-12-01",0.00005864039354744611,1],["2023-01-01",0.00006330033992629689,1],["2023-02-01",0.00004489372692550816,1],["2023-03-01",0.00004484216017237334,1],["2023-04-01",0.000038635776510154833,1],["2023-05-01",0.00004027198356420587,1],["2023-06-01",0.00004161523713751461,1],["2023-07-01",0.00003802196881880951,1],["2023-08-01",0.00004152924282584894,1],["2023-09-01",0.00004474232694231044,1],["2023-10-01",0.00004091928789176093,1],["2023-11-01",0.00003253381648807275,1],["2023-12-01",0.00003219403544386641,1],["2024-01-01",0.000028071742077752748,1],["2024-02-01",0.000028348335344749972,1],["2024-03-01",0.000019588021919263326,1],["2024-04-01",0.00001763650747773404,1],["2024-05-01",0.00002138331495759642,1],["2024-06-01",0.000018525195983846722,1],["2024-07-01",0.00001981529031259913,1],["2024-08-01",0.00001927433841074339,1],["2024-09-01",0.000022608824891497283,0],["2024-10-01",0.00002158741099672297,0],["2024-11-01",0.000018570720788070194,0],["2024-12-01",0.000012909139569265622,0],["2024-12-06",0.00001275853846417917,0]],"local":[["2013-04-01",90.345766326861,1],["2013-05-01",89.4548449447096,1],["2013-06-01",88.9154937301159,1],["2013-07-01",88.1801771949234,1],["2013-08-01",88.1081095919295,1],["2013-09-01",88.7850267647619,1],["2013-10-01",88.9135320869052,1],["2013-11-01",88.4877429098452,1],["2013-12-01",90.0305762467258,1],["2014-01-01",90.7290123767155,1],["2014-02-01",91.9739080378738,1],["2014-03-01",92.4255958490714,1],["2014-04-01",91.8459705993516,1],["2014-05-01",90.8558642930351,1],["2014-06-01",90.2627757531958,1],["2014-07-01",89.754973859475,1],["2014-08-01",89.8295814632004,1],["2014-09-01",90.1049484772771,1],["2014-10-01",90.2003333302423,1],["2014-11-01",89.9794441990946,1],["2014-12-01",90.6251900139951,1],["2015-01-01",91.8644844564766,1],["2015-02-01",94.0482557718237,1],["2015-03-01",94.4357208312232,1],["2015-04-01",93.9764502381409,1],["2015-05-01",92.482372563228,1],["2015-06-01",91.4911460945511,1],["2015-07-01",90.8778435228355,1],["2015-08-01",91.5764092423559,1],["2015-09-01",92.1213338843763,1],["2015-10-01",92.126383970377,1],["2015-11-01",91.8311728185162,1],["2015-12-01",92.3975401461143,1],["2016-01-01",93.2113628961149,1],["2016-02-01",94.2582039265853,1],["2016-03-01",94.6784334830222,1],["2016-04-01",94.2774069073539,1],["2016-05-01",93.1346932652524,1],["2016-06-01",92.572874642271,1],["2016-07-01",92.6204187205286,1],["2016-08-01",93.4142762100544,1],["2016-09-01",93.739686486818,1],["2016-10-01",93.5069389311407,1],["2016-11-01",93.5537835600194,1],["2016-12-01",94.4084940694854,1],["2017-01-01",95.8589746780595,1],["2017-02-01",96.3333344094157,1],["2017-03-01",96.7083695570409,1],["2017-04-01",96.1157465181502,1],["2017-05-01",94.9571728382826,1],["2017-06-01",94.628280098231,1],["2017-07-01",94.493882332236,1],["2017-08-01",94.8839403959136,1],["2017-09-01",95.2231705727569,1],["2017-10-01",95.2573733701928,1],["2017-11-01",95.1275899373527,1],["2017-12-01",96.1064263782756,1],["2018-01-01",97.5291091868968,1],["2018-02-01",98.3117145039836,1],["2018-03-01",98.594481468019,1],["2018-04-01",98.1140891012667,1],["2018-05-01",96.9482335712602,1],["2018-06-01",96.8938991977773,1],["2018-07-01",96.6393273431175,1],["2018-08-01",96.9928883784375,1],["2018-09-01",97.2158639702689,1],["2018-10-01",97.0479545404383,1],["2018-11-01",96.8068708786891,1],["2018-12-01",97.8351917462126,1],["2019-01-01",99.3995726504757,1],["2019-02-01",99.9880608994449,1],["2019-03-01",99.6812447036603,1],["2019-04-01",99.4441267443342,1],["2019-05-01",98.4357009151549,1],["2019-06-01",98.1631383354533,1],["2019-07-01",98.0548659739346,1],["2019-08-01",98.3951892136778,1],["2019-09-01",98.4855946628584,1],["2019-10-01",98.2814099587665,1],["2019-11-01",98.1352056350917,1],["2019-12-01",98.9601724524092,1],["2020-01-01",100.847539029993,1],["2020-02-01",101.214122836159,1],["2020-03-01",101.785074128255,1],["2020-04-01",101.354055834227,1],["2020-05-01",100.50250429434,1],["2020-06-01",99.9274311446898,1],["2020-07-01",99.4075927515293,1],["2020-08-01",99.632961970733,1],["2020-09-01",100.003018661882,1],["2020-10-01",100.246588479587,1],["2020-11-01",99.7177765598433,1],["2020-12-01",100,1],["2021-01-01",101.255444857852,1],["2021-02-01",102.36855730074,1],["2021-03-01",103.044801520258,1],["2021-04-01",103.293244078182,1],["2021-05-01",102.351083379654,1],["2021-06-01",101.523009782401,1],["2021-07-01",101.635193084439,1],["2021-08-01",102.010683489602,1],["2021-09-01",102.516671142314,1],["2021-10-01",102.669856362496,1],["2021-11-01",102.845626999363,1],["2021-12-01",103.716850314845,1],["2022-01-01",105.033009083239,1],["2022-02-01",106.372145450434,1],["2022-03-01",108.894527887823,1],["2022-04-01",109.682337026866,1],["2022-05-01",109.175878126257,1],["2022-06-01",109.016690786585,1],["2022-07-01",109.257557336013,1],["2022-08-01",110.13353025732,1],["2022-09-01",110.806505449765,1],["2022-10-01",111.209277727822,1],["2022-11-01",110.921659493476,1],["2022-12-01",111.3961817764,1],["2023-01-01",112.623125942935,1],["2023-02-01",113.877349615072,1],["2023-03-01",114.674360586542,1],["2023-04-01",114.703058490228,1],["2023-05-01",114.346255127254,1],["2023-06-01",113.950677498315,1],["2023-07-01",113.829072205966,1],["2023-08-01",114.51471202664,1],["2023-09-01",115.299324052687,1],["2023-10-01",115.445456333815,1],["2023-11-01",115.254011091581,1],["2023-12-01",115.82521092476,1],["2024-01-01",116.418023236446,1],["2024-02-01",116.808436606416,1],["2024-03-01",117.289758122071,1],["2024-04-01",117.098954917836,1],["2024-05-01",116.829879829628,1],["2024-06-01",116.392444377305,1],["2024-07-01",116.175161256496,1],["2024-08-01",116.775017988579,1],["2024-09-01",116.775017988579,0],["2024-10-01",116.775017988579,0],["2024-11-01",116.775017988579,0],["2024-12-01",116.775017988579,0],["2024-12-06",116.775017988579,0]],"USD":[["2013-04-01",0.8287366913360256,1],["2013-05-01",0.8356614744932435,1],["2013-06-01",0.8229601461733103,1],["2013-07-01",0.8159353877713886,1],["2013-08-01",0.8313889767773149,1],["2013-09-01",0.8372707421163691,1],["2013-10-01",0.8495107418272613,1],["2013-11-01",0.8543465024856256,1],["2013-12-01",0.8702642324600933,1],["2014-01-01",0.8889271119520065,1],["2014-02-01",0.8837271886057806,1],["2014-03-01",0.9095673552704514,1],["2014-04-01",0.9046359727404293,1],["2014-05-01",0.8991147907259609,1],["2014-06-01",0.8780186507876808,1],["2014-07-01",0.8744204434451815,1],["2014-08-01",0.8655494811130539,1],["2014-09-01",0.8488854724883613,1],["2014-10-01",0.8138650157007452,1],["2014-11-01",0.8144852562511957,1],["2014-12-01",0.805958439934132,1],["2015-01-01",0.7915469434085919,1],["2015-02-01",0.760127801892325,1],["2015-03-01",0.7545989619497022,1],["2015-04-01",0.7214506443761132,1],["2015-05-01",0.7375513240228108,1],["2015-06-01",0.7097844613886519,1],["2015-07-01",0.720146780956933,1],["2015-08-01",0.719717387245134,1],["2015-09-01",0.7422668938157647,1],["2015-10-01",0.7385709276536532,1],["2015-11-01",0.7249758843283594,1],["2015-12-01",0.7099960745247879,1],["2016-01-01",0.7399242296923887,1],["2016-02-01",0.7417356119874919,1],["2016-03-01",0.7458330456694191,1],["2016-04-01",0.772610475005871,1],["2016-05-01",0.7691405703497535,1],["2016-06-01",0.7477476156926891,1],["2016-07-01",0.7528964635765026,1],["2016-08-01",0.7611426493335267,1],["2016-09-01",0.7626724255392627,1],["2016-10-01",0.7642377880688097,1],["2016-11-01",0.7551602566877564,1],["2016-12-01",0.7416110428131586,1],["2017-01-01",0.7471565185957679,1],["2017-02-01",0.7593314722519765,1],["2017-03-01",0.7555157273709939,1],["2017-04-01",0.752808952780743,1],["2017-05-01",0.7665286868968829,1],["2017-06-01",0.7912831481750157,1],["2017-07-01",0.8147271854871089,1],["2017-08-01",0.8437637867541541,1],["2017-09-01",0.8453011147159956,1],["2017-10-01",0.8372270757191766,1],["2017-11-01",0.8278882752728954,1],["2017-12-01",0.8553626909448433,1],["2018-01-01",0.8813258803450778,1],["2018-02-01",0.9178612916838614,1],["2018-03-01",0.9118986447282555,1],["2018-04-01",0.9228672505969059,1],["2018-05-01",0.9110240026004567,1],["2018-06-01",0.9013385971886261,1],["2018-07-01",0.8923137186637836,1],["2018-08-01",0.9003888542739158,1],["2018-09-01",0.8919704924329654,1],["2018-10-01",0.8901184990566819,1],["2018-11-01",0.8826026732637972,1],["2018-12-01",0.8913590613503433,1],["2019-01-01",0.9227007352246197,1],["2019-02-01",0.9198533661402475,1],["2019-03-01",0.9037284197974642,1],["2019-04-01",0.8904333536576717,1],["2019-05-01",0.8950135196692257,1],["2019-06-01",0.8944249506647225,1],["2019-07-01",0.906011233352866,1],["2019-08-01",0.9012611789665931,1],["2019-09-01",0.8891983771576035,1],["2019-10-01",0.8797659208024247,1],["2019-11-01",0.8883330262254324,1],["2019-12-01",0.8885326385133567,1],["2020-01-01",0.9239052010920084,1],["2020-02-01",0.9197103392654158,1],["2020-03-01",0.9112361157408684,1],["2020-04-01",0.8662640971936517,1],["2020-05-01",0.8952455565691125,1],["2020-06-01",0.8943091563367394,1],["2020-07-01",0.8996162239957403,1],["2020-08-01",0.9461819750307029,1],["2020-09-01",0.9653689149904514,1],["2020-10-01",0.9494525107573979,1],["2020-11-01",0.9392732244330129,1],["2020-12-01",0.9664138334795517,1],["2021-01-01",0.9993412090791362,1],["2021-02-01",1.0010484636788448,1],["2021-03-01",1.0035577163010256,1],["2021-04-01",0.9853695399223539,1],["2021-05-01",0.9965612950775661,1],["2021-06-01",1.0077569651953378,1],["2021-07-01",0.9835289439620946,1],["2021-08-01",0.9957691417261764,1],["2021-09-01",0.9940123369965022,1],["2021-10-01",0.9789592254139582,1],["2021-11-01",0.9699326667347237,1],["2021-12-01",0.9696776309682575,1],["2022-01-01",0.9848383411461696,1],["2022-02-01",0.9873977326737818,1],["2022-03-01",1.0023272178128573,1],["2022-04-01",0.9975635160056465,1],["2022-05-01",0.9483246742780196,1],["2022-06-01",0.9676474430674376,1],["2022-07-01",0.9582379609237768,1],["2022-08-01",0.9683231518232709,1],["2022-09-01",0.9441272275611792,1],["2022-10-01",0.9308163023881314,1],["2022-11-01",0.9335055127588694,1],["2022-12-01",0.9953086811439902,1],["2023-01-01",1.0516550748422495,1],["2023-02-01",1.0650675418468865,1],["2023-03-01",1.0603269587290058,1],["2023-04-01",1.0997416921402494,1],["2023-05-01",1.1310889919343838,1],["2023-06-01",1.1161843267133402,1],["2023-07-01",1.1630045691541864,1],["2023-08-01",1.2320578219712799,1],["2023-09-01",1.1541477922708683,1],["2023-10-01",1.1449402926962906,1],["2023-11-01",1.1527941521631222,1],["2023-12-01",1.2461023230205486,1],["2024-01-01",1.241211559439456,1],["2024-02-01",1.221206864677637,1],["2024-03-01",1.223042316184265,1],["2024-04-01",1.2290751877957684,1],["2024-05-01",1.2461853848493654,1],["2024-06-01",1.2545726902119796,1],["2024-07-01",1.2451931512048995,1],["2024-08-01",1.258981099595152,1],["2024-09-01",1.2958023388640938,0],["2024-10-01",1.313162286463753,0],["2024-11-01",1.2903316904815358,0],["2024-12-01",1.255798197509426,0],["2024-12-06",1.252614834953918,0]],"^IXIC":[["2013-04-01",0.00025354253037145253,1],["2013-05-01",0.00025130029920224895,1],["2013-06-01",0.00023779751957693363,1],["2013-07-01",0.00023784875364872324,1],["2013-08-01",0.00022751725211408636,1],["2013-09-01",0.00023112171425918585,1],["2013-10-01",0.0002250848547800903,1],["2013-11-01",0.00021725553105412805,1],["2013-12-01",0.00021405239279066423,1],["2014-01-01",0.00021368287196497045,1],["2014-02-01",0.00021527752968089695,1],["2014-03-01",0.0002134423201528206,1],["2014-04-01",0.00021437531194523111,1],["2014-05-01",0.00021816555431627805,1],["2014-06-01",0.00020669183769658395,1],["2014-07-01",0.00019762209301056895,1],["2014-08-01",0.00019836628263635925,1],["2014-09-01",0.00018484491551934936,1],["2014-10-01",0.00018139704086908942,1],["2014-11-01",0.00017577389675170946,1],["2014-12-01",0.00016869066339639775,1],["2015-01-01",0.00016628298246223254,1],["2015-02-01",0.00016344725109247827,1],["2015-03-01",0.00015172605933512804,1],["2015-04-01",0.00014740449507781844,1],["2015-05-01",0.00014851063768105886,1],["2015-06-01",0.00013931164440630185,1],["2015-07-01",0.00014319738497831045,1],["2015-08-01",0.00014017720079850996,1],["2015-09-01",0.00015882089338424874,1],["2015-10-01",0.00015970965991538727,1],["2015-11-01",0.00014311634161955292,1],["2015-12-01",0.00013841050358338536,1],["2016-01-01",0.00015107740333548567,1],["2016-02-01",0.0001616830704684751,1],["2016-03-01",0.00016227838575273243,1],["2016-04-01",0.0001595462114314236,1],["2016-05-01",0.00016068788620908717,1],["2016-06-01",0.00015170463263113732,1],["2016-07-01",0.00015564780227664412,1],["2016-08-01",0.00014729645758251942,1],["2016-09-01",0.00014615399268332375,1],["2016-10-01",0.00014418791847926608,1],["2016-11-01",0.00014522954935530645,1],["2016-12-01",0.0001392989810321153,1],["2017-01-01",0.00013770896274674577,1],["2017-02-01",0.00013428776387797902,1],["2017-03-01",0.00012860148921901607,1],["2017-04-01",0.00012722127164727564,1],["2017-05-01",0.0001263322784603038,1],["2017-06-01",0.00012729964370212027,1],["2017-07-01",0.00013197617159274708,1],["2017-08-01",0.0001324140897379307,1],["2017-09-01",0.00013121372533898793,1],["2017-10-01",0.00012868379510638588,1],["2017-11-01",0.00012249332092340495,1],["2017-12-01",0.00012497920615058401,1],["2018-01-01",0.00012703521981519115,1],["2018-02-01",0.0001244191609254102,1],["2018-03-01",0.00012535120034753847,1],["2018-04-01",0.0001315343358089992,1],["2018-05-01",0.00012915639636406484,1],["2018-06-01",0.00012037653664559985,1],["2018-07-01",0.00011974311656858617,1],["2018-08-01",0.00011690598778260157,1],["2018-09-01",0.00011028387550530679,1],["2018-10-01",0.00011000661176007934,1],["2018-11-01",0.0001204454659688491,1],["2018-12-01",0.00011906807326397393,1],["2019-01-01",0.00014180320813840492,1],["2019-02-01",0.00012676494601088152,1],["2019-03-01",0.00011910831656671492,1],["2019-04-01",0.00011415460638425046,1],["2019-05-01",0.00011004810078592008,1],["2019-06-01",0.00012019885950806259,1],["2019-07-01",0.00011122365652340528,1],["2019-08-01",0.00011003657534028656,1],["2019-09-01",0.00011246507704445416,1],["2019-10-01",0.00010960315744069302,1],["2019-11-01",0.0001065780105747956,1],["2019-12-01",0.00010245002265937948,1],["2020-01-01",0.00010220800856295715,1],["2020-02-01",0.00010006945773869274,1],["2020-03-01",0.00010513689091246438,1],["2020-04-01",0.00011612897609674264,1],["2020-05-01",0.00010312356257432344,1],["2020-06-01",0.00009442186744051555,1],["2020-07-01",0.00008939246129687543,1],["2020-08-01",0.00008721664703527865,1],["2020-09-01",0.00008145913227050372,1],["2020-10-01",0.00008408194579083863,1],["2020-11-01",0.00008530743137395884,1],["2020-12-01",0.00007848497939532152,1],["2021-01-01",0.00007711847072261487,1],["2021-02-01",0.00007568689427567138,1],["2021-03-01",0.00007485795370221379,1],["2021-04-01",0.00007345653875613416,1],["2021-05-01",0.00007102178330809491,1],["2021-06-01",0.00007287241479230718,1],["2021-07-01",0.00006785911074432273,1],["2021-08-01",0.000067470435412696,1],["2021-09-01",0.0000649300153609553,1],["2021-10-01",0.00006753804582151121,1],["2021-11-01",0.00006241017017681367,1],["2021-12-01",0.0000615579633807415,1],["2022-01-01",0.0000625989728998042,1],["2022-02-01",0.00006915794749374645,1],["2022-03-01",0.00007307349461172806,1],["2022-04-01",0.00006990864428541106,1],["2022-05-01",0.00007690143372355572,1],["2022-06-01",0.00007946589572581066,1],["2022-07-01",0.00008705848587852565,1],["2022-08-01",0.00007861067537920243,1],["2022-09-01",0.00008064335097252168,1],["2022-10-01",0.00008732671447492123,1],["2022-11-01",0.00008368688944294127,1],["2022-12-01",0.0000867358555838588,1],["2023-01-01",0.00009956912928215327,1],["2023-02-01",0.00009202926554080614,1],["2023-03-01",0.00009262455047203975,1],["2023-04-01",0.00009054285834269061,1],["2023-05-01",0.00009263590321311819,1],["2023-06-01",0.0000862287287443161,1],["2023-07-01",0.00008428363198653058,1],["2023-08-01",0.00008630920424428745,1],["2023-09-01",0.00008168089615692672,1],["2023-10-01",0.00008661991106759182,1],["2023-11-01",0.00008945362174151632,1],["2023-12-01",0.00008786909267061407,1],["2024-01-01",0.00008345008593292933,1],["2024-02-01",0.00008005803730458214,1],["2024-03-01",0.00007591900785129901,1],["2024-04-01",0.00007495708857602696,1],["2024-05-01",0.00007964835925745163,1],["2024-06-01",0.00007438604672952078,1],["2024-07-01",0.00007005739448510062,1],["2024-08-01",0.00007134238167883004,1],["2024-09-01",0.00007368605275562028,0],["2024-10-01",0.00007233085463348759,0],["2024-11-01",0.00007093760887490189,0],["2024-12-01",0.00006521787453668974,0],["2024-12-06",0.00006358217699981322,0]],"^GSPC":[["2013-04-01",0.0005281335875868132,1],["2013-05-01",0.0005230893862175015,1],["2013-06-01",0.0005043544293254654,1],["2013-07-01",0.0005068614176607567,1],["2013-08-01",0.0004921150188533145,1],["2013-09-01",0.0005117948391493331,1],["2013-10-01",0.0005049368017122337,1],["2013-11-01",0.00048578297959032106,1],["2013-12-01",0.00048172716445061533,1],["2014-01-01",0.0004815788407606124,1],["2014-02-01",0.0004957295543674028,1],["2014-03-01",0.0004896254085591769,1],["2014-04-01",0.00048274028879883874,1],["2014-05-01",0.0004771383756741594,1],["2014-06-01",0.0004563814878427888,1],["2014-07-01",0.00044561223164692974,1],["2014-08-01",0.00044851770090826795,1],["2014-09-01",0.0004235807607714706,1],["2014-10-01",0.0004128276994937042,1],["2014-11-01",0.00040356814802006553,1],["2014-12-01",0.0003901472705244683,1],["2015-01-01",0.000384451396839416,1],["2015-02-01",0.0003806977543422014,1],["2015-03-01",0.0003584401556839331,1],["2015-04-01",0.00034892639653416,1],["2015-05-01",0.0003533383310320337,1],["2015-06-01",0.0003366077175561898,1],["2015-07-01",0.00034840192595884516,1],["2015-08-01",0.0003419913568536288,1],["2015-09-01",0.0003767680190720109,1],["2015-10-01",0.0003847424886101769,1],["2015-11-01",0.0003484187897334782,1],["2015-12-01",0.00034086411824979523,1],["2016-01-01",0.00036302828349444563,1],["2016-02-01",0.0003829419777718971,1],["2016-03-01",0.0003850275716820288,1],["2016-04-01",0.00037566999785183607,1],["2016-05-01",0.0003720741881016314,1],["2016-06-01",0.00035710079401346924,1],["2016-07-01",0.00035863482430471664,1],["2016-08-01",0.00035024857167590307,1],["2016-09-01",0.0003512466543998922,1],["2016-10-01",0.00035310593138865553,1],["2016-11-01",0.00035475519145132176,1],["2016-12-01",0.00033706989421124006,1],["2017-01-01",0.0003318380045530582,1],["2017-02-01",0.00033222557110088133,1],["2017-03-01",0.0003174262601493968,1],["2017-04-01",0.0003186708622690052,1],["2017-05-01",0.00032092471714334644,1],["2017-06-01",0.00032756532617052016,1],["2017-07-01",0.0003350870166788481,1],["2017-08-01",0.000340625632186804,1],["2017-09-01",0.00034161587014522007,1],["2017-10-01",0.0003320748421123943,1],["2017-11-01",0.00032048818632320454,1],["2017-12-01",0.00032337630311335153,1],["2018-01-01",0.0003283958843695379,1],["2018-02-01",0.00032589298854820964,1],["2018-03-01",0.00033584706011576405,1],["2018-04-01",0.0003504403986057277,1],["2018-05-01",0.00034469837457443055,1],["2018-06-01",0.00033153294345707803,1],["2018-07-01",0.0003298817851610169,1],["2018-08-01",0.00031915442146621966,1],["2018-09-01",0.0003078987988996266,1],["2018-10-01",0.00030417986159083895,1],["2018-11-01",0.0003247752220323718,1],["2018-12-01",0.00031942628967939195,1],["2019-01-01",0.00037251338325040525,1],["2019-02-01",0.00034039393664374713,1],["2019-03-01",0.00032296546706811583,1],["2019-04-01",0.00031258302773210113,1],["2019-05-01",0.0003031549643790647,1],["2019-06-01",0.000325064579031065,1],["2019-07-01",0.00030490954131256077,1],["2019-08-01",0.0003024041573704951,1],["2019-09-01",0.0003056704425809951,1],["2019-10-01",0.00029485835930652366,1],["2019-11-01",0.0002911879932462929,1],["2019-12-01",0.00028262563764594266,1],["2020-01-01",0.00028474551289892395,1],["2020-02-01",0.00028424196740313255,1],["2020-03-01",0.0003063719981861581,1],["2020-04-01",0.0003467719488975906,1],["2020-05-01",0.00031203117683464,1],["2020-06-01",0.0002942987474297928,1],["2020-07-01",0.00028964565945816613,1],["2020-08-01",0.0002877454861296517,1],["2020-09-01",0.0002752346244319162,1],["2020-10-01",0.0002804161051357954,1],["2020-11-01",0.00028495638564010037,1],["2020-12-01",0.00026507083423615304,1],["2021-01-01",0.000265456761939025,1],["2021-02-01",0.00026829345343130196,1],["2021-03-01",0.0002611724403451165,1],["2021-04-01",0.0002467878352156246,1],["2021-05-01",0.00023773045189164524,1],["2021-06-01",0.0002390020586946887,1],["2021-07-01",0.00022868883850617766,1],["2021-08-01",0.0002259588851515575,1],["2021-09-01",0.00021948692365859432,1],["2021-10-01",0.00022675999730904312,1],["2021-11-01",0.000210369243633628,1],["2021-12-01",0.0002106703429636948,1],["2022-01-01",0.00020611332295969012,1],["2022-02-01",0.00021847161811344796,1],["2022-03-01",0.0002297261115630006,1],["2022-04-01",0.00021971216888389501,1],["2022-05-01",0.00022958466320145154,1],["2022-06-01",0.00023318043201441907,1],["2022-07-01",0.0002534350597523874,1],["2022-08-01",0.00023546539459312412,1],["2022-09-01",0.00023982524385600891,1],["2022-10-01",0.0002578595634176188,1],["2022-11-01",0.0002392505756109744,1],["2022-12-01",0.00024352204898867797,1],["2023-01-01",0.0002729239336206614,1],["2023-02-01",0.00026168285163606777,1],["2023-03-01",0.00026753367998085036,1],["2023-04-01",0.0002680858173125977,1],["2023-05-01",0.0002714533205010904,1],["2023-06-01",0.0002668363325248584,1],["2023-07-01",0.000261321155079478,1],["2023-08-01",0.0002690769914911975,1],["2023-09-01",0.0002547450155373296,1],["2023-10-01",0.000267227201057997,1],["2023-11-01",0.0002743918259964027,1],["2023-12-01",0.0002733022055342763,1],["2024-01-01",0.0002615720113696309,1],["2024-02-01",0.0002512197623637583,1],["2024-03-01",0.00023988231314770042,1],["2024-04-01",0.0002337546881353516,1],["2024-05-01",0.00024779837027961586,1],["2024-06-01",0.00023683918962853737,1],["2024-07-01",0.00022759548999904989,1],["2024-08-01",0.00022734155105912584,1],["2024-09-01",0.00023041032227918444,0],["2024-10-01",0.00022806944593064185,0],["2024-11-01",0.00022545553762459293,0],["2024-12-01",0.0002079098271280817,0],["2024-12-06",0.00020618801357402341,0]],"XAU":[["2013-04-01",0.000517960432085016,1],["2013-05-01",0.0005841273706707772,1],["2013-06-01",0.0005892394646600901,1],["2013-07-01",0.0006503005040537967,1],["2013-08-01",0.0006376753451882006,1],["2013-09-01",0.000602642362053099,1],["2013-10-01",0.0006583113591641995,1],["2013-11-01",0.0006492093637738021,1],["2013-12-01",0.0006952715005970177,1],["2014-01-01",0.0007339871163387717,1],["2014-02-01",0.0007098538642475933,1],["2014-03-01",0.0006857774031797096,1],["2014-04-01",0.0007078143241512941,1],["2014-05-01",0.0007002485813131928,1],["2014-06-01",0.0007032226977888693,1],["2014-07-01",0.0006590506882246334,1],["2014-08-01",0.0006690437824159572,1],["2014-09-01",0.0006596773895254305,1],["2014-10-01",0.0006707061594389841,1],["2014-11-01",0.0006937622515696435,1],["2014-12-01",0.0006649560108676556,1],["2015-01-01",0.0006672107495379703,1],["2015-02-01",0.0005921319563961023,1],["2015-03-01",0.0006218951885012276,1],["2015-04-01",0.0005994100533734498,1],["2015-05-01",0.0006256500371420699,1],["2015-06-01",0.0005968719492709452,1],["2015-07-01",0.0006178859380610485,1],["2015-08-01",0.0006563822571675623,1],["2015-09-01",0.0006520814662171493,1],["2015-10-01",0.0006639752639606342,1],["2015-11-01",0.0006365288264402995,1],["2015-12-01",0.0006656213198669886,1],["2016-01-01",0.000696638662255384,1],["2016-02-01",0.0006586612234448929,1],["2016-03-01",0.0006048706000378989,1],["2016-04-01",0.0006327679790298083,1],["2016-05-01",0.0005937765203100097,1],["2016-06-01",0.0006146485400993904,1],["2016-07-01",0.000558649175973765,1],["2016-08-01",0.0005632455605068098,1],["2016-09-01",0.0005788454908115342,1],["2016-10-01",0.0005798042826741639,1],["2016-11-01",0.0005820095614318207,1],["2016-12-01",0.0006312593196425606,1],["2017-01-01",0.000648628988488544,1],["2017-02-01",0.0006276861749076513,1],["2017-03-01",0.0006057271792624207,1],["2017-04-01",0.0006026837914172072,1],["2017-05-01",0.0006099422067375877,1],["2017-06-01",0.0006255805441156856,1],["2017-07-01",0.0006561894224631724,1],["2017-08-01",0.0006655946255431468,1],["2017-09-01",0.0006379741103096034,1],["2017-10-01",0.000655054836313441,1],["2017-11-01",0.0006491885910552409,1],["2017-12-01",0.0006679527253588281,1],["2018-01-01",0.0006743905636400534,1],["2018-02-01",0.000680722648364419,1],["2018-03-01",0.0006923408080370334,1],["2018-04-01",0.0006956296474824297,1],["2018-05-01",0.0006978170552718718,1],["2018-06-01",0.000697050204135824,1],["2018-07-01",0.0007118700384755933,1],["2018-08-01",0.0007393002843557695,1],["2018-09-01",0.0007426189531799897,1],["2018-10-01",0.0007486074600766507,1],["2018-11-01",0.0007157554639100089,1],["2018-12-01",0.0007292297616813294,1],["2019-01-01",0.0007201310158134066,1],["2019-02-01",0.0006980307268955268,1],["2019-03-01",0.0006985820685034399,1],["2019-04-01",0.0006916262987865234,1],["2019-05-01",0.0007007955859010036,1],["2019-06-01",0.0006851205679596708,1],["2019-07-01",0.0006538864273354305,1],["2019-08-01",0.0006266378851236824,1],["2019-09-01",0.0005814646027909001,1],["2019-10-01",0.0005937100316535162,1],["2019-11-01",0.0005867883804732093,1],["2019-12-01",0.0006077652100695212,1],["2020-01-01",0.0006084747263871858,1],["2020-02-01",0.0005786541541556216,1],["2020-03-01",0.0005744432473630435,1],["2020-04-01",0.0005441004794473327,1],["2020-05-01",0.0005264939118182951,1],["2020-06-01",0.0005134139435613587,1],["2020-07-01",0.0005087059861828713,1],["2020-08-01",0.0004789100066617903,1],["2020-09-01",0.0004893937714544094,1],["2020-10-01",0.000498728414850646,1],["2020-11-01",0.0005004917376391309,1],["2020-12-01",0.0005335474133257256,1],["2021-01-01",0.000526452948942889,1],["2021-02-01",0.0005388143355751382,1],["2021-03-01",0.0005819129417971498,1],["2021-04-01",0.0005694253497303299,1],["2021-05-01",0.0005633760313332497,1],["2021-06-01",0.0005307049730111687,1],["2021-07-01",0.0005538644895028139,1],["2021-08-01",0.0005489974009078929,1],["2021-09-01",0.000548187863730201,1],["2021-10-01",0.0005559019961513161,1],["2021-11-01",0.0005412806239979799,1],["2021-12-01",0.0005441830864993862,1],["2022-01-01",0.0005384406662548454,1],["2022-02-01",0.0005482920869764242,1],["2022-03-01",0.0005160180982744152,1],["2022-04-01",0.0005182741491055736,1],["2022-05-01",0.0004998809023054297,1],["2022-06-01",0.0005241552669607696,1],["2022-07-01",0.0005296756152802269,1],["2022-08-01",0.0005464247545738718,1],["2022-09-01",0.0005561853497562906,1],["2022-10-01",0.0005604258793418461,1],["2022-11-01",0.0005668338824023131,1],["2022-12-01",0.0005522271155591201,1],["2023-01-01",0.0005754866900551757,1],["2023-02-01",0.0005453145814256059,1],["2023-03-01",0.0005772738061408327,1],["2023-04-01",0.0005583938441842116,1],["2023-05-01",0.0005708832360091222,1],["2023-06-01",0.0005645883561381417,1],["2023-07-01",0.000605878860346565,1],["2023-08-01",0.000631084657570129,1],["2023-09-01",0.0005948823965701736,1],["2023-10-01",0.000619481394766255,1],["2023-11-01",0.0005807085262106512,1],["2023-12-01",0.0006013689810897168,1],["2024-01-01",0.0006014414732419828,1],["2024-02-01",0.0005943247448326656,1],["2024-03-01",0.0005872804593853603,1],["2024-04-01",0.0005464837007496325,1],["2024-05-01",0.00053699374418544,1],["2024-06-01",0.0005390522478033813,1],["2024-07-01",0.0005339014674421248,1],["2024-08-01",0.000514709242947486,1],["2024-09-01",0.0005176471183294282,0],["2024-10-01",0.0004935651769902663,0],["2024-11-01",0.0004715388129695725,0],["2024-12-01",0.00047459125480276223,0],["2024-12-06",0.00047472849629918534,0]],"XAG":[["2013-04-01",0.02951379978854988,1],["2013-05-01",0.03587076879262247,1],["2013-06-01",0.036180619866363416,1],["2013-07-01",0.04171061702287339,1],["2013-08-01",0.04238919836996818,1],["2013-09-01",0.03591571646255735,1],["2013-10-01",0.04017924159534463,1],["2013-11-01",0.03911267490445895,1],["2013-12-01",0.043547160630712935,1],["2014-01-01",0.045863180964256144,1],["2014-02-01",0.04615314731216251,1],["2014-03-01",0.04287232085556943,1],["2014-04-01",0.045841794673440336,1],["2014-05-01",0.04728617314467648,1],["2014-06-01",0.04688046249027251,1],["2014-07-01",0.04149352353462682,1],["2014-08-01",0.0425743449346705,1],["2014-09-01",0.04367890963331459,1],["2014-10-01",0.047323361442192596,1],["2014-11-01",0.05053342640284287,1],["2014-12-01",0.05202908230750545,1],["2015-01-01",0.05041059320089996,1],["2015-02-01",0.04414306146613139,1],["2015-03-01",0.04555590902384471,1],["2015-04-01",0.042433158537908994,1],["2015-05-01",0.04571645502336231,1],["2015-06-01",0.04247583026253028,1],["2015-07-01",0.04624782627305424,1],["2015-08-01",0.04874465934464481,1],["2015-09-01",0.05079035447623752,1],["2015-10-01",0.05086057907647734,1],["2015-11-01",0.04660978706729672,1],["2015-12-01",0.05027091705869035,1],["2016-01-01",0.05338738298288007,1],["2016-02-01",0.05172085335608182,1],["2016-03-01",0.05047611594829211,1],["2016-04-01",0.051336489317002604,1],["2016-05-01",0.04318916587656453,1],["2016-06-01",0.04690583405859454,1],["2016-07-01",0.038102960676911435,1],["2016-08-01",0.037208458412669454,1],["2016-09-01",0.04055806539706139,1],["2016-10-01",0.040289378121770976,1],["2016-11-01",0.04093279717273395,1],["2016-12-01",0.044827487838878036,1],["2017-01-01",0.046909945572123406,1],["2017-02-01",0.043244580369816196,1],["2017-03-01",0.04108411418713454,1],["2017-04-01",0.04123738387160259,1],["2017-05-01",0.04533004598599672,1],["2017-06-01",0.04594606964523229,1],["2017-07-01",0.049013539378952455,1],["2017-08-01",0.05060812504100314,1],["2017-09-01",0.04768986016960115,1],["2017-10-01",0.050327812589169005,1],["2017-11-01",0.048339676130384875,1],["2017-12-01",0.051994572642133995,1],["2018-01-01",0.051794023733883636,1],["2018-02-01",0.05335076100802778,1],["2018-03-01",0.05536901755108166,1],["2018-04-01",0.056272476612221754,1],["2018-05-01",0.05628129549409117,1],["2018-06-01",0.05495012560437654,1],["2018-07-01",0.055366558232903235,1],["2018-08-01",0.05844224166766338,1],["2018-09-01",0.06135874829121786,1],["2018-10-01",0.06138971934649621,1],["2018-11-01",0.059857927954189344,1],["2018-12-01",0.06287140526818474,1],["2019-01-01",0.0596677625053514,1],["2019-02-01",0.057839680574340496,1],["2019-03-01",0.05941477545486968,1],["2019-04-01",0.05896919816731833,1],["2019-05-01",0.060912319963941954,1],["2019-06-01",0.0613460224779859,1],["2019-07-01",0.059804696179918,1],["2019-08-01",0.05526844484529892,1],["2019-09-01",0.048143423135255554,1],["2019-10-01",0.05078900097749368,1],["2019-11-01",0.049034615014783484,1],["2019-12-01",0.05232972990555681,1],["2020-01-01",0.0516306775040928,1],["2020-02-01",0.05099596093503789,1],["2020-03-01",0.05461582960832237,1],["2020-04-01",0.06192245478577508,1],["2020-05-01",0.05980288661141727,1],["2020-06-01",0.04881339700536943,1],["2020-07-01",0.049932964612665325,1],["2020-08-01",0.038789893870212956,1],["2020-09-01",0.03411801992514678,1],["2020-10-01",0.039863656149509465,1],["2020-11-01",0.04006747963693449,1],["2020-12-01",0.04054603734570961,1],["2021-01-01",0.037875461540819166,1],["2021-02-01",0.035135619837940314,1],["2021-03-01",0.03785155770208082,1],["2021-04-01",0.03945818712512773,1],["2021-05-01",0.038460210336024904,1],["2021-06-01",0.03618525725488839,1],["2021-07-01",0.03782296281000501,1],["2021-08-01",0.039037526013056566,1],["2021-09-01",0.041148880211559956,1],["2021-10-01",0.04344657263878487,1],["2021-11-01",0.04038272950845353,1],["2021-12-01",0.043327029242384275,1],["2022-01-01",0.04223964751307534,1],["2022-02-01",0.0436409259968972,1],["2022-03-01",0.03950758929150108,1],["2022-04-01",0.04051847625754838,1],["2022-05-01",0.04164350640741513,1],["2022-06-01",0.044398799865649576,1],["2022-07-01",0.04822547183652154,1],["2022-08-01",0.04761913080489781,1],["2022-09-01",0.05294819384901185,1],["2022-10-01",0.0489092492763441,1],["2022-11-01",0.04755383501622135,1],["2022-12-01",0.04383268764841772,1],["2023-01-01",0.043884798564962434,1],["2023-02-01",0.04427773339693805,1],["2023-03-01",0.05054471519238339,1],["2023-04-01",0.04562392782979807,1],["2023-05-01",0.04531243168609424,1],["2023-06-01",0.04673855556647432,1],["2023-07-01",0.05107395041678205,1],["2023-08-01",0.050490037558838546,1],["2023-09-01",0.04772559239287581,1],["2023-10-01",0.051774451922590656,1],["2023-11-01",0.05001710989169094,1],["2023-12-01",0.04892048187899912,1],["2024-01-01",0.05211234179575912,1],["2024-02-01",0.05274850401116969,1],["2024-03-01",0.05286660340779978,1],["2024-04-01",0.04898519720441232,1],["2024-05-01",0.04677048398395075,1],["2024-06-01",0.04125730038687366,1],["2024-07-01",0.04225936516559188,1],["2024-08-01",0.04417013066762931,1],["2024-09-01",0.04489647999009774,0],["2024-10-01",0.04186365308733304,0],["2024-11-01",0.03975083548252372,0],["2024-12-01",0.04120620486330939,0],["2024-12-06",0.04020267312784599,0]]}
\ No newline at end of file
diff --git a/data/CPI/AM.json b/data/CPI/AM.json
index dcfbefa77a..59f9d846a2 100644
--- a/data/CPI/AM.json
+++ b/data/CPI/AM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00277916682710794,1],["2013-05-01",0.0022850146869012366,1],["2013-06-01",0.0021445078673037236,1],["2013-07-01",0.003097644620349985,1],["2013-08-01",0.002686900292008861,1],["2013-09-01",0.0020189008232955317,1],["2013-10-01",0.002082791368642855,1],["2013-11-01",0.0013773578769221053,1],["2013-12-01",0.00030569164900247315,1],["2014-01-01",0.0003886288048146521,1],["2014-02-01",0.0003424447070277816,1],["2014-03-01",0.000510016644821901,1],["2014-04-01",0.0006033311118756751,1],["2014-05-01",0.0006327461211364343,1],["2014-06-01",0.0004417739916792196,1],["2014-07-01",0.0004381486803451795,1],["2014-08-01",0.0004805738440655929,1],["2014-09-01",0.0006042177830279649,1],["2014-10-01",0.0007683410857645054,1],["2014-11-01",0.0009054323006757457,1],["2014-12-01",0.0007493382188029365,1],["2015-01-01",0.0008521837702846673,1],["2015-02-01",0.0011754624975844588,1],["2015-03-01",0.0010271512879468341,1],["2015-04-01",0.0010929637432819373,1],["2015-05-01",0.0011336559709952427,1],["2015-06-01",0.001162869008499404,1],["2015-07-01",0.000995859669068738,1],["2015-08-01",0.0009054690430932762,1],["2015-09-01",0.0011091274040688215,1],["2015-10-01",0.001076005852581028,1],["2015-11-01",0.0007950701068059788,1],["2015-12-01",0.0007075450878968372,1],["2016-01-01",0.0006092700617402281,1],["2016-02-01",0.000689848828562037,1],["2016-03-01",0.0005862434180772019,1],["2016-04-01",0.0006204894883638301,1],["2016-05-01",0.0005684812151993401,1],["2016-06-01",0.00048014502858966814,1],["2016-07-01",0.0003696359569840385,1],["2016-08-01",0.000419858541485915,1],["2016-09-01",0.0004404480714605554,1],["2016-10-01",0.00041270001256773266,1],["2016-11-01",0.000350254657927204,1],["2016-12-01",0.00033936505795483565,1],["2017-01-01",0.0002610193544049089,1],["2017-02-01",0.00026858234477196614,1],["2017-03-01",0.0002086388616582062,1],["2017-04-01",0.00023888733731466222,1],["2017-05-01",0.00018337934398017958,1],["2017-06-01",0.00010482827326443265,1],["2017-07-01",0.00010244590627497472,1],["2017-08-01",0.00009190957235064528,1],["2017-09-01",0.00005082452983960306,1],["2017-10-01",0.00005746123448648429,1],["2017-11-01",0.00003805410972272873,1],["2017-12-01",0.00002389255344014314,1],["2018-01-01",0.00001995435930801051,1],["2018-02-01",0.000029694146728630786,1],["2018-03-01",0.000024643499986342253,1],["2018-04-01",0.00003930947667708442,1],["2018-05-01",0.000028870371663359583,1],["2018-06-01",0.00003448531255719659,1],["2018-07-01",0.00004044704538319536,1],["2018-08-01",0.00003405635118255751,1],["2018-09-01",0.000035960377986294765,1],["2018-10-01",0.000039254780716339945,1],["2018-11-01",0.00004080869990486425,1],["2018-12-01",0.00006328356992732289,1],["2019-01-01",0.00007019815800415911,1],["2019-02-01",0.0000779746360039312,1],["2019-03-01",0.00007009778421846019,1],["2019-04-01",0.00006514768525080296,1],["2019-05-01",0.00005052855317687189,1],["2019-06-01",0.00003123349091235116,1],["2019-07-01",0.000024890048683466164,1],["2019-08-01",0.00002530569197291638,1],["2019-09-01",0.000026979679090847747,1],["2019-10-01",0.00003194265258253878,1],["2019-11-01",0.000028913418165569458,1],["2019-12-01",0.00003648676250705,1],["2020-01-01",0.00003785530164795927,1],["2020-02-01",0.00002907517445709111,1],["2020-03-01",0.00003229585805731573,1],["2020-04-01",0.00003998920719869944,1],["2020-05-01",0.000031259817032989936,1],["2020-06-01",0.00002647310903711012,1],["2020-07-01",0.000028717221818982876,1],["2020-08-01",0.00002238594873572411,1],["2020-09-01",0.000022174333407619202,1],["2020-10-01",0.000025008382466896565,1],["2020-11-01",0.00001955173558244511,1],["2020-12-01",0.000014758342542351383,1],["2021-01-01",0.000008914065667657096,1],["2021-02-01",0.000007886950136937397,1],["2021-03-01",0.000005332025471746341,1],["2021-04-01",0.000004528707072527268,1],["2021-05-01",0.000004631724129892726,1],["2021-06-01",0.000007287499984875896,1],["2021-07-01",0.000008161689538465834,1],["2021-08-01",0.00000713385466297988,1],["2021-09-01",0.0000057656731018248825,1],["2021-10-01",0.000005914295128019283,1],["2021-11-01",0.000004864042460093501,1],["2021-12-01",0.0000051807459026017475,1],["2022-01-01",0.000006399235847319787,1],["2022-02-01",0.00000782328714213306,1],["2022-03-01",0.000006897618642009984,1],["2022-04-01",0.000006825961279085353,1],["2022-05-01",0.00000874531395219489,1],["2022-06-01",0.000011521934124437228,1],["2022-07-01",0.000019192440393371413,1],["2022-08-01",0.00001596620608863095,1],["2022-09-01",0.000018725966803654964,1],["2022-10-01",0.000019322322667302354,1],["2022-11-01",0.000018741183903316928,1],["2022-12-01",0.00002332766449492629,1],["2023-01-01",0.000024202096733521465,1],["2023-02-01",0.000016860527950600533,1],["2023-03-01",0.00001706083128043211,1],["2023-04-01",0.00001424158385774586,1],["2023-05-01",0.00001419437523943359,1],["2023-06-01",0.000014714183582967067,1],["2023-07-01",0.000012785436112659996,1],["2023-08-01",0.000013159646271135956,1],["2023-09-01",0.000015319252068607666,1],["2023-10-01",0.00001379213549742473,1],["2023-11-01",0.000010773238509201542,1],["2023-12-01",0.00000995101160880751,1],["2024-01-01",0.000008751173827619304,1],["2024-02-01",0.000008935245117430835,1],["2024-03-01",0.000006160932878661834,1],["2024-04-01",0.000005702959048112692,1],["2024-05-01",0.000006859644735786441,1],["2024-06-01",0.00000584769682163454,1],["2024-07-01",0.0000062767835485381495,1],["2024-08-01",0.000006049535612026081,1],["2024-09-01",0.000006894050203202174,1],["2024-10-01",0.000006544808196048287,1],["2024-11-01",0.000005720493679603386,0],["2024-12-05",0.0000037292691560142496,0]],"local":[["2013-04-01",115.710018529154,1],["2013-05-01",115.673295596482,1],["2013-06-01",115.603193204747,1],["2013-07-01",116.119936149454,1],["2013-08-01",116.437029001549,1],["2013-09-01",116.181464043319,1],["2013-10-01",116.503704494688,1],["2013-11-01",117.55419564321,1],["2013-12-01",118.796959216938,1],["2014-01-01",122.156609092849,1],["2014-02-01",120.668835256032,1],["2014-03-01",120.203205648606,1],["2014-04-01",120.834671776814,1],["2014-05-01",119.884491590112,1],["2014-06-01",117.677472432508,1],["2014-07-01",116.574490847063,1],["2014-08-01",117.415638432186,1],["2014-09-01",117.888499620619,1],["2014-10-01",119.015403243167,1],["2014-11-01",120.589340201715,1],["2014-12-01",124.237606572863,1],["2015-01-01",127.295746226145,1],["2015-02-01",127.226874261696,1],["2015-03-01",127.134427237691,1],["2015-04-01",126.586907511713,1],["2015-05-01",125.978675738983,1],["2015-06-01",124.197863148819,1],["2015-07-01",121.525495838801,1],["2015-08-01",121.63009267506,1],["2015-09-01",121.78937490732,1],["2015-10-01",121.289326816564,1],["2015-11-01",122.044268657563,1],["2015-12-01",124.077072279555,1],["2016-01-01",126.793559159925,1],["2016-02-01",125.017866806606,1],["2016-03-01",124.601188579386,1],["2016-04-01",124.202142928574,1],["2016-05-01",123.371366543499,1],["2016-06-01",122.799724678365,1],["2016-07-01",119.922282964737,1],["2016-08-01",119.356733842039,1],["2016-09-01",119.527906875482,1],["2016-10-01",120.175240523872,1],["2016-11-01",121.344080037602,1],["2016-12-01",122.739385977211,1],["2017-01-01",125.934273797369,1],["2017-02-01",124.825242027343,1],["2017-03-01",124.438602517879,1],["2017-04-01",125.658803803807,1],["2017-05-01",125.349351946242,1],["2017-06-01",124.161986359099,1],["2017-07-01",120.96443489779,1],["2017-08-01",120.487499983998,1],["2017-09-01",120.668497867016,1],["2017-10-01",121.631544879767,1],["2017-11-01",124.037528445522,1],["2017-12-01",125.944705452052,1],["2018-01-01",129.527152910965,1],["2018-02-01",128.910926501324,1],["2018-03-01",129.074815311972,1],["2018-04-01",128.639614264913,1],["2018-05-01",127.302385579446,1],["2018-06-01",125.25093879109,1],["2018-07-01",123.778698541511,1],["2018-08-01",124.494566738242,1],["2018-09-01",124.921712338037,1],["2018-10-01",125.074223006261,1],["2018-11-01",126.32963707474,1],["2018-12-01",128.200653341868,1],["2019-01-01",130.551682078763,1],["2019-02-01",131.357219982382,1],["2019-03-01",131.502926634019,1],["2019-04-01",131.40598999235,1],["2019-05-01",130.822627168122,1],["2019-06-01",128.324253273278,1],["2019-07-01",125.829686227031,1],["2019-08-01",125.274404418614,1],["2019-09-01",125.518762646336,1],["2019-10-01",126.209376854711,1],["2019-11-01",127.536344593654,1],["2019-12-01",129.134167522248,1],["2020-01-01",130.91276927643,1],["2020-02-01",130.646780113388,1],["2020-03-01",131.357979678031,1],["2020-04-01",132.53006567534,1],["2020-05-01",132.337564393148,1],["2020-06-01",130.476926205957,1],["2020-07-01",127.740774704974,1],["2020-08-01",127.55031530131,1],["2020-09-01",127.317050467879,1],["2020-10-01",127.905803113014,1],["2020-11-01",129.524112282702,1],["2020-12-01",133.86541699207,1],["2021-01-01",136.822943598075,1],["2021-02-01",137.606009461341,1],["2021-03-01",138.951796729087,1],["2021-04-01",140.689834922215,1],["2021-05-01",140.146400251734,1],["2021-06-01",138.96398644079,1],["2021-07-01",138.244550608801,1],["2021-08-01",138.752276440209,1],["2021-09-01",138.633822510161,1],["2021-10-01",139.550468152481,1],["2021-11-01",141.902312318328,1],["2021-12-01",144.140194776022,1],["2022-01-01",146.505794647129,1],["2022-02-01",146.609858257253,1],["2022-03-01",149.181145896842,1],["2022-04-01",152.543316567233,1],["2022-05-01",152.740364699897,1],["2022-06-01",153.241796333015,1],["2022-07-01",151.131241356323,1],["2022-08-01",151.418670652141,1],["2022-09-01",152.379524631245,1],["2022-10-01",152.775896883816,1],["2022-11-01",154.453092375907,1],["2022-12-01",156.107706349378,1],["2023-01-01",158.30143061665,1],["2023-02-01",158.412598906649,1],["2023-03-01",157.311040743683,1],["2023-04-01",157.480940980172,1],["2023-05-01",154.7062876265,1],["2023-06-01",152.464016383473,1],["2023-07-01",150.97921827791,1],["2023-08-01",151.163812504396,1],["2023-09-01",152.494857700016,1],["2023-10-01",152.962223027182,1],["2023-11-01",153.698047746492,1],["2023-12-01",155.139502536835,1],["2024-01-01",156.940760688825,1],["2024-02-01",155.796962626765,1],["2024-03-01",155.421407711602,1],["2024-04-01",156.334125598115,1],["2024-05-01",155.114840219038,1],["2024-06-01",153.666500244358,1],["2024-07-01",153.080056273102,1],["2024-08-01",153.202307732749,1],["2024-09-01",153.453365810147,1],["2024-10-01",153.889083024726,1],["2024-11-01",153.889083024726,0],["2024-12-05",153.889083024726,0]],"USD":[["2013-04-01",0.2747298168355022,1],["2013-05-01",0.2786603276708825,1],["2013-06-01",0.27504269171523965,1],["2013-07-01",0.28058375184329576,1],["2013-08-01",0.2809977297645745,1],["2013-09-01",0.28328651275210187,1],["2013-10-01",0.28486824291900276,1],["2013-11-01",0.2877083885669506,1],["2013-12-01",0.2911055160169289,1],["2014-01-01",0.2990750560529098,1],["2014-02-01",0.29337186679895944,1],["2014-03-01",0.2888007542674021,1],["2014-04-01",0.2904204891201306,1],["2014-05-01",0.28813885301155073,1],["2014-06-01",0.28282075296670034,1],["2014-07-01",0.2831629139708081,1],["2014-08-01",0.2864592555788341,1],["2014-09-01",0.28684031009741934,1],["2014-10-01",0.29217706122575293,1],["2014-11-01",0.2935004103885797,1],["2014-12-01",0.2842786912037044,1],["2015-01-01",0.267616381752168,1],["2015-02-01",0.26689534289538464,1],["2015-03-01",0.2654130150913871,1],["2015-04-01",0.2685020623710785,1],["2015-05-01",0.2648502605735866,1],["2015-06-01",0.25976621188521265,1],["2015-07-01",0.2569629666944389,1],["2015-08-01",0.25426476488277605,1],["2015-09-01",0.2520749370814188,1],["2015-10-01",0.25593595199129765,1],["2015-11-01",0.25819638959158875,1],["2015-12-01",0.25697613528338875,1],["2016-01-01",0.26210554865100777,1],["2016-02-01",0.2557642125641168,1],["2016-03-01",0.2533831989275437,1],["2016-04-01",0.25822724885419823,1],["2016-05-01",0.2574111366143345,1],["2016-06-01",0.25710085777175457,1],["2016-07-01",0.25154650955392244,1],["2016-08-01",0.2506072896509102,1],["2016-09-01",0.25178214000316695,1],["2016-10-01",0.2533570741782617,1],["2016-11-01",0.25538863914288895,1],["2016-12-01",0.25553510135529883,1],["2017-01-01",0.2603413565220659,1],["2017-02-01",0.2566915327993728,1],["2017-03-01",0.2560695687794957,1],["2017-04-01",0.25924913848883285,1],["2017-05-01",0.2579209936283309,1],["2017-06-01",0.2569903173887667,1],["2017-07-01",0.25241557691438105,1],["2017-08-01",0.25125170211284986,1],["2017-09-01",0.25140370803942064,1],["2017-10-01",0.2525263607135623,1],["2017-11-01",0.2571251931058669,1],["2017-12-01",0.25960754316231976,1],["2018-01-01",0.2680806316240311,1],["2018-02-01",0.26817731792876975,1],["2018-03-01",0.2684693916115716,1],["2018-04-01",0.2679322133319025,1],["2018-05-01",0.2620491180591288,1],["2018-06-01",0.2593079764628587,1],["2018-07-01",0.2568522086432615,1],["2018-08-01",0.25891199470550735,1],["2018-09-01",0.25868238767387325,1],["2018-10-01",0.2580411980691978,1],["2018-11-01",0.259123063202073,1],["2018-12-01",0.2631866944511047,1],["2019-01-01",0.26969692717222393,1],["2019-02-01",0.2694367732152937,1],["2019-03-01",0.26834889334015966,1],["2019-04-01",0.27020866495371776,1],["2019-05-01",0.27179330591126916,1],["2019-06-01",0.2671055771743794,1],["2019-07-01",0.26298258632319066,1],["2019-08-01",0.26324012986944784,1],["2019-09-01",0.2634892405491301,1],["2019-10-01",0.26588922736483794,1],["2019-11-01",0.26766045020987717,1],["2019-12-01",0.2706884030445021,1],["2020-01-01",0.27191052254852405,1],["2020-02-01",0.272961208469998,1],["2020-03-01",0.2745879942530437,1],["2020-04-01",0.2640138176618766,1],["2020-05-01",0.2759668690299298,1],["2020-06-01",0.2699021896061151,1],["2020-07-01",0.26523353508132624,1],["2020-08-01",0.26483807622302546,1],["2020-09-01",0.2643537386532561,1],["2020-10-01",0.2655761904954208,1],["2020-11-01",0.26893635378644676,1],["2020-12-01",0.2779503870705744,1],["2021-01-01",0.26165677381973,1],["2021-02-01",0.2646294822237418,1],["2021-03-01",0.26468943503254866,1],["2021-04-01",0.2659824330131843,1],["2021-05-01",0.2678528224094626,1],["2021-06-01",0.26688809197796454,1],["2021-07-01",0.2741645151267454,1],["2021-08-01",0.2856625649713331,1],["2021-09-01",0.28121842188622237,1],["2021-10-01",0.2844748424533073,1],["2021-11-01",0.29706436279874826,1],["2021-12-01",0.2962265543051901,1],["2022-01-01",0.30507143849586904,1],["2022-02-01",0.30350398422648256,1],["2022-03-01",0.3062466874872346,1],["2022-04-01",0.31582620664873706,1],["2022-05-01",0.3366591374573177,1],["2022-06-01",0.34349762974062614,1],["2022-07-01",0.37272045594231307,1],["2022-08-01",0.37226588479787853,1],["2022-09-01",0.37686424570817484,1],["2022-10-01",0.37313651706500134,1],["2022-11-01",0.38391081637711966,1],["2022-12-01",0.3959425504849083,1],["2023-01-01",0.4020872223003219,1],["2023-02-01",0.4000024566546625,1],["2023-03-01",0.4034163223946182,1],["2023-04-01",0.40537721627927303,1],["2023-05-01",0.39866676929663947,1],["2023-06-01",0.3946569147598388,1],["2023-07-01",0.39107708200256436,1],["2023-08-01",0.3904103234127964,1],["2023-09-01",0.39516677299822756,1],["2023-10-01",0.3859102263729255,1],["2023-11-01",0.3817359195414147,1],["2023-12-01",0.3851638513525312,1],["2024-01-01",0.386939224627368,1],["2024-02-01",0.38491793406150404,1],["2024-03-01",0.38467802664464973,1],["2024-04-01",0.39743500644330826,1],["2024-05-01",0.3997691205478473,1],["2024-06-01",0.39602068120947925,1],["2024-07-01",0.39443317574135034,1],["2024-08-01",0.3951498014906379,1],["2024-09-01",0.3951256387905193,1],["2024-10-01",0.39812070546552025,1],["2024-11-01",0.39747160943442417,0],["2024-12-05",0.38278547905745386,0]],"^IXIC":[["2013-04-01",0.00008405045131604508,1],["2013-05-01",0.00008379879395775077,1],["2013-06-01",0.00007947465034822409,1],["2013-07-01",0.00008179139754226348,1],["2013-08-01",0.0000768976172551017,1],["2013-09-01",0.00007819891602598548,1],["2013-10-01",0.00007547818283140819,1],["2013-11-01",0.00007316263198243964,1],["2013-12-01",0.00007160104935237819,1],["2014-01-01",0.00007189252757758238,1],["2014-02-01",0.00007146591343646708,1],["2014-03-01",0.00006777101519259135,1],["2014-04-01",0.00006882213932065114,1],["2014-05-01",0.00006991540261123463,1],["2014-06-01",0.00006657801758194619,1],["2014-07-01",0.0000639958136173093,1],["2014-08-01",0.00006565061720432137,1],["2014-09-01",0.0000624595126266911,1],["2014-10-01",0.00006512143081926775,1],["2014-11-01",0.00006334026360363699,1],["2014-12-01",0.00005950078643327044,1],["2015-01-01",0.0000562190915953436,1],["2015-02-01",0.000057389441639992035,1],["2015-03-01",0.000053366189070844806,1],["2015-04-01",0.00005485948517710155,1],["2015-05-01",0.000053329280019788116,1],["2015-06-01",0.000050985137189569066,1],["2015-07-01",0.00005109572914846214,1],["2015-08-01",0.00004952238702942326,1],["2015-09-01",0.00005393581074489644,1],["2015-10-01",0.000055343965382589815,1],["2015-11-01",0.00005097014051985827,1],["2015-12-01",0.000050096328092084706,1],["2016-01-01",0.00005351659548502604,1],["2016-02-01",0.000055751325047630964,1],["2016-03-01",0.000055131127183992556,1],["2016-04-01",0.00005332464492244126,1],["2016-05-01",0.000053778012789556705,1],["2016-06-01",0.0000521611709069548,1],["2016-07-01",0.00005200271654410626,1],["2016-08-01",0.00004849756618192107,1],["2016-09-01",0.00004825002689954998,1],["2016-10-01",0.00004780060568592483,1],["2016-11-01",0.00004911537206138047,1],["2016-12-01",0.000047997908852200606,1],["2017-01-01",0.00004798370525377293,1],["2017-02-01",0.000045395895212677264,1],["2017-03-01",0.00004358734927108112,1],["2017-04-01",0.00004381191927936072,1],["2017-05-01",0.00004250818964091276,1],["2017-06-01",0.000041343956223428835,1],["2017-07-01",0.00004088833917039055,1],["2017-08-01",0.0000394295962361233,1],["2017-09-01",0.00003902469371162587,1],["2017-10-01",0.00003881390294635574,1],["2017-11-01",0.00003804392420731821,1],["2017-12-01",0.00003793191472881578,1],["2018-01-01",0.000038641418260881874,1],["2018-02-01",0.0000363523303338266,1],["2018-03-01",0.000036904277344454664,1],["2018-04-01",0.000038187817044815856,1],["2018-05-01",0.00003715085405246105,1],["2018-06-01",0.000034631376298029846,1],["2018-07-01",0.00003446801648026393,1],["2018-08-01",0.00003361698931093479,1],["2018-09-01",0.00003198367712795718,1],["2018-10-01",0.000031890403271234976,1],["2018-11-01",0.00003536154946736825,1],["2018-12-01",0.000035156576037420665,1],["2019-01-01",0.00004144777178353621,1],["2019-02-01",0.00003713106813241285,1],["2019-03-01",0.00003536746686073072,1],["2019-04-01",0.00003464106961256539,1],["2019-05-01",0.00003341886626798203,1],["2019-06-01",0.000035895449607865574,1],["2019-07-01",0.00003228424083066012,1],["2019-08-01",0.000032139454199258253,1],["2019-09-01",0.000033325901733500745,1],["2019-10-01",0.000033125059927386355,1],["2019-11-01",0.00003211263957407299,1],["2019-12-01",0.00003121104596893613,1],["2020-01-01",0.00003008039459475892,1],["2020-02-01",0.000029699655368784765,1],["2020-03-01",0.000031681501093910036,1],["2020-04-01",0.00003539296436247424,1],["2020-05-01",0.00003178869359141141,1],["2020-06-01",0.00002849648646479653,1],["2020-07-01",0.000026355547940299458,1],["2020-08-01",0.00002441210002409559,1],["2020-09-01",0.000022306525338420243,1],["2020-10-01",0.0000235189886798658,1],["2020-11-01",0.000024425554724450918,1],["2020-12-01",0.000022573073404393948,1],["2021-01-01",0.00002019187247345146,1],["2021-02-01",0.000020008005975742327,1],["2021-03-01",0.000019743866397802914,1],["2021-04-01",0.000019828245249618144,1],["2021-05-01",0.000019089026641503094,1],["2021-06-01",0.000019299077469512524,1],["2021-07-01",0.000018916128811829238,1],["2021-08-01",0.000019355668730919002,1],["2021-09-01",0.000018369506869531217,1],["2021-10-01",0.00001962581734346942,1],["2021-11-01",0.0000191145613212007,1],["2021-12-01",0.00001880532539882737,1],["2022-01-01",0.00001939116087690253,1],["2022-02-01",0.000021257606646958494,1],["2022-03-01",0.00002232655690702421,1],["2022-04-01",0.000022132908413715792,1],["2022-05-01",0.000027300323453371756,1],["2022-06-01",0.000028208979440386297,1],["2022-07-01",0.000033862651944001445,1],["2022-08-01",0.000030221391040269786,1],["2022-09-01",0.00003219014847622285,1],["2022-10-01",0.00003500667747470838,1],["2022-11-01",0.00003441683161693367,1],["2022-12-01",0.000034504286488178883,1],["2023-01-01",0.00003806901671246921,1],["2023-02-01",0.00003456300267738212,1],["2023-03-01",0.00003524031451551058,1],["2023-04-01",0.00003337512084087436,1],["2023-05-01",0.00003265070787373769,1],["2023-06-01",0.00003048848047356128,1],["2023-07-01",0.000028341588444353298,1],["2023-08-01",0.000027349369276029675,1],["2023-09-01",0.000027966588305322338,1],["2023-10-01",0.000029195853881407673,1],["2023-11-01",0.000029621646230363312,1],["2023-12-01",0.00002715988689101263,1],["2024-01-01",0.000026014994221095926,1],["2024-02-01",0.000025233869228562718,1],["2024-03-01",0.000023878465804986434,1],["2024-04-01",0.000024238200621893207,1],["2024-05-01",0.000025550736608325142,1],["2024-06-01",0.00002348083385533246,1],["2024-07-01",0.0000221917062137581,1],["2024-08-01",0.00002239185955001573,1],["2024-09-01",0.00002246889652208756,1],["2024-10-01",0.000021929057185425753,1],["2024-11-01",0.000021851502041629824,0],["2024-12-05",0.000019396161335339496,0]],"^GSPC":[["2013-04-01",0.000175078580807726,1],["2013-05-01",0.00017442979509486569,1],["2013-06-01",0.00016856101776642566,1],["2013-07-01",0.00017429943640551315,1],["2013-08-01",0.00016632792464587958,1],["2013-09-01",0.00017316331257516534,1],["2013-10-01",0.00016932153109625224,1],["2013-11-01",0.00016359151450208534,1],["2013-12-01",0.0001611389156950086,1],["2014-01-01",0.00016202477892490201,1],["2014-02-01",0.00016456787418934674,1],["2014-03-01",0.0001554631292350306,1],["2014-04-01",0.00015497689127511548,1],["2014-05-01",0.00015290828903341837,1],["2014-06-01",0.00014700616657284737,1],["2014-07-01",0.00014430227353449314,1],["2014-08-01",0.00014843986336967246,1],["2014-09-01",0.000143128891598101,1],["2014-10-01",0.0001482049009402436,1],["2014-11-01",0.0001454261033635186,1],["2014-12-01",0.00013761324399116383,1],["2015-01-01",0.00012998027803465663,1],["2015-02-01",0.00013367022944262428,1],["2015-03-01",0.0001260731689904446,1],["2015-04-01",0.00012985982868744754,1],["2015-05-01",0.00012688167724254,1],["2015-06-01",0.00012319135799314216,1],["2015-07-01",0.00012431686826049293,1],["2015-08-01",0.00012082013507436964,1],["2015-09-01",0.00012795097759733985,1],["2015-10-01",0.00013332427720486048,1],["2015-11-01",0.0001240875393509085,1],["2015-12-01",0.00012337243388738518,1],["2016-01-01",0.00012859658273483356,1],["2016-02-01",0.00013204550492072967,1],["2016-03-01",0.00013080610782072882,1],["2016-04-01",0.00012555904062989183,1],["2016-05-01",0.00012452345300228296,1],["2016-06-01",0.00012278330084247334,1],["2016-07-01",0.00011982170540394498,1],["2016-08-01",0.00011531983568212638,1],["2016-09-01",0.00011595756100822192,1],["2016-10-01",0.00011706027501948766,1],["2016-11-01",0.0001199751241822695,1],["2016-12-01",0.00011614334820900108,1],["2017-01-01",0.00011562658439129357,1],["2017-02-01",0.00011230864806395527,1],["2017-03-01",0.00010758638451986873,1],["2017-04-01",0.00010974251328915176,1],["2017-05-01",0.00010798450643848895,1],["2017-06-01",0.00010638558060065968,1],["2017-07-01",0.00010381534351396522,1],["2017-08-01",0.00010142977360930061,1],["2017-09-01",0.00010160106852393859,1],["2017-10-01",0.00010016117944004638,1],["2017-11-01",0.00009953708641342915,1],["2017-12-01",0.00009814658560269641,1],["2018-01-01",0.00009989105967255587,1],["2018-02-01",0.00009521820823309355,1],["2018-03-01",0.00009887574285263141,1],["2018-04-01",0.00010174190445984124,1],["2018-05-01",0.00009914986300669337,1],["2018-06-01",0.00009537940233201754,1],["2018-07-01",0.00009495636269794365,1],["2018-08-01",0.0000917746898894448,1],["2018-09-01",0.0000892944297339062,1],["2018-10-01",0.00008818032205442863,1],["2018-11-01",0.0000953506633669671,1],["2018-12-01",0.00009431524617491657,1],["2019-01-01",0.00010888223121303375,1],["2019-02-01",0.00009970572189802571,1],["2019-03-01",0.00009589985639075047,1],["2019-04-01",0.00009485565906053622,1],["2019-05-01",0.00009206060932180144,1],["2019-06-01",0.00009707529059482423,1],["2019-07-01",0.00008850431078238609,1],["2019-08-01",0.00008832612733918807,1],["2019-09-01",0.000090576945305994,1],["2019-10-01",0.0000891142285513491,1],["2019-11-01",0.00008773681386043021,1],["2019-12-01",0.00008610092550096492,1],["2020-01-01",0.00008380221381390774,1],["2020-02-01",0.00008436028998240748,1],["2020-03-01",0.00009232082774598624,1],["2020-04-01",0.00010568669114083771,1],["2020-05-01",0.00009618619861212603,1],["2020-06-01",0.00008881925871698129,1],["2020-07-01",0.00008539612795979895,1],["2020-08-01",0.00008054049115231071,1],["2020-09-01",0.00007536942700928126,1],["2020-10-01",0.00007843661490359346,1],["2020-11-01",0.00008158981790253157,1],["2020-12-01",0.00007623705127625093,1],["2021-01-01",0.00006950434875151544,1],["2021-02-01",0.00007092399643132825,1],["2021-03-01",0.00006888451412223998,1],["2021-04-01",0.0000666158493735062,1],["2021-05-01",0.00006389649369926407,1],["2021-06-01",0.00006329581995145714,1],["2021-07-01",0.00006374836745664821,1],["2021-08-01",0.00006482224845666752,1],["2021-09-01",0.00006209557366504683,1],["2021-10-01",0.00006589397477910796,1],["2021-11-01",0.00006443045734593266,1],["2021-12-01",0.00006435762545962128,1],["2022-01-01",0.00006384731920093245,1],["2022-02-01",0.00006715329025344709,1],["2022-03-01",0.0000701895144072874,1],["2022-04-01",0.00006956034351678762,1],["2022-05-01",0.00008150349430238477,1],["2022-06-01",0.00008277490554301608,1],["2022-07-01",0.00009857721659410554,1],["2022-08-01",0.00009052322387670129,1],["2022-09-01",0.00009573027552763506,1],["2022-10-01",0.00010336821469359232,1],["2022-11-01",0.00009839350978233662,1],["2022-12-01",0.00009687521369256384,1],["2023-01-01",0.00010434906747848889,1],["2023-02-01",0.00009827900992768449,1],["2023-03-01",0.00010178695581214306,1],["2023-04-01",0.00009881946199078466,1],["2023-05-01",0.00009567719168934579,1],["2023-06-01",0.00009434714430203299,1],["2023-07-01",0.00008787301228605321,1],["2023-08-01",0.00008526420870648836,1],["2023-09-01",0.00008722172879540912,1],["2023-10-01",0.00009007081881137906,1],["2023-11-01",0.00009086202928323239,1],["2023-12-01",0.00008447631315826304,1],["2024-01-01",0.00008154328768038115,1],["2024-02-01",0.00007918313819010961,1],["2024-03-01",0.00007544911049071886,1],["2024-04-01",0.00007558715439682626,1],["2024-05-01",0.00007949229525898038,1],["2024-06-01",0.00007476108634083735,1],["2024-07-01",0.00007209420628267005,1],["2024-08-01",0.00007135450150957391,1],["2024-09-01",0.00007025842062787073,1],["2024-10-01",0.00006914542828788723,1],["2024-11-01",0.00006944894561344003,0],["2024-12-05",0.00006289100356977091,0]],"XAU":[["2013-04-01",0.00017170613552218886,1],["2013-05-01",0.00019478356904194686,1],["2013-06-01",0.00019693056726811158,1],["2013-07-01",0.00022362525021910672,1],["2013-08-01",0.00021552525872942864,1],["2013-09-01",0.00020390113328358036,1],["2013-10-01",0.0002207529474852228,1],["2013-11-01",0.0002186267273881401,1],["2013-12-01",0.00023257001885624483,1],["2014-01-01",0.0002469462737828876,1],["2014-02-01",0.00023565095200626417,1],["2014-03-01",0.0002177442166874505,1],["2014-04-01",0.00022723370330226376,1],["2014-05-01",0.00022440830150245592,1],["2014-06-01",0.00022651679746608962,1],["2014-07-01",0.00021341988825979808,1],["2014-08-01",0.0002214244107847714,1],["2014-09-01",0.00022290647337980555,1],["2014-10-01",0.000240783116156143,1],["2014-11-01",0.0002499977795607844,1],["2014-12-01",0.00023454413417761633,1],["2015-01-01",0.00022557920050653746,1],["2015-02-01",0.0002079088031620757,1],["2015-03-01",0.00021873748225741577,1],["2015-04-01",0.00022308225350038685,1],["2015-05-01",0.00022466717903936207,1],["2015-06-01",0.00021844260289851302,1],["2015-07-01",0.0002204742254238286,1],["2015-08-01",0.00023188946557309176,1],["2015-09-01",0.00022144783222602645,1],["2015-10-01",0.00023008642084017657,1],["2015-11-01",0.00022669643006141492,1],["2015-12-01",0.00024091512682817694,1],["2016-01-01",0.0002467723740549238,1],["2016-02-01",0.0002271186207569357,1],["2016-03-01",0.00020549377433023793,1],["2016-04-01",0.00021148811681158833,1],["2016-05-01",0.00019872139746626624,1],["2016-06-01",0.00021133690508838226,1],["2016-07-01",0.00018664751008901046,1],["2016-08-01",0.00018544939434167357,1],["2016-09-01",0.00019109509079820363,1],["2016-10-01",0.0001922144114668218,1],["2016-11-01",0.00019683057807381595,1],["2016-12-01",0.00021751147827363037,1],["2017-01-01",0.0002260101418375011,1],["2017-02-01",0.00021218892175794553,1],["2017-03-01",0.0002053012160732729,1],["2017-04-01",0.0002075496752913898,1],["2017-05-01",0.00020523289304993545,1],["2017-06-01",0.00020317397502438506,1],["2017-07-01",0.00020329802980261164,1],["2017-08-01",0.0001981973926947005,1],["2017-09-01",0.00018974192056859195,1],["2017-10-01",0.0001975791498858983,1],["2017-11-01",0.0002016247201739655,1],["2017-12-01",0.00020272753045545548,1],["2018-01-01",0.0002051352993187086,1],["2018-02-01",0.0001988910260686928,1],["2018-03-01",0.00020383001619325348,1],["2018-04-01",0.0002019592644431881,1],["2018-05-01",0.00020072176295975088,1],["2018-06-01",0.00020053582359755176,1],["2018-07-01",0.00020491155501142118,1],["2018-08-01",0.00021259004973274504,1],["2018-09-01",0.0002153686086817599,1],["2018-10-01",0.00021701780840015672,1],["2018-11-01",0.00021013843933435312,1],["2018-12-01",0.00021531566659739327,1],["2019-01-01",0.00021048766378083388,1],["2019-02-01",0.00020446209535442562,1],["2019-03-01",0.00020743369455194342,1],["2019-04-01",0.00020987917632950119,1],["2019-05-01",0.00021281415852852375,1],["2019-06-01",0.00020460020105980288,1],["2019-07-01",0.00018979979220117317,1],["2019-08-01",0.00018302822989692838,1],["2019-09-01",0.00017230088417988714,1],["2019-10-01",0.00017943534508716087,1],["2019-11-01",0.00017680311038613435,1],["2019-12-01",0.00018515357456646986,1],["2020-01-01",0.00017907755104523245,1],["2020-02-01",0.00017173900353306863,1],["2020-03-01",0.00017310027157711876,1],["2020-04-01",0.0001658270788734247,1],["2020-05-01",0.00016229611567650172,1],["2020-06-01",0.00015494814803097463,1],["2020-07-01",0.00014998160708243756,1],["2020-08-01",0.00013404779228028433,1],["2020-09-01",0.0001340141278102682,1],["2020-10-01",0.00013950186134343464,1],["2020-11-01",0.00014330273611510815,1],["2020-12-01",0.0001534536291977934,1],["2021-01-01",0.00013784078844823378,1],["2021-02-01",0.00014243681880692901,1],["2021-03-01",0.00015348016890362335,1],["2021-04-01",0.00015370592838965895,1],["2021-05-01",0.0001514225575645174,1],["2021-06-01",0.00014054860699743568,1],["2021-07-01",0.00015439300504847537,1],["2021-08-01",0.00015749434194564508,1],["2021-09-01",0.00015508914748603276,1],["2021-10-01",0.00016153903928711052,1],["2021-11-01",0.00016577973830346945,1],["2021-12-01",0.0001662423422760727,1],["2022-01-01",0.0001667917075688465,1],["2022-02-01",0.00016853272740112348,1],["2022-03-01",0.00015766191965217813,1],["2022-04-01",0.00016408434740228483,1],["2022-05-01",0.00017745976453650128,1],["2022-06-01",0.00018606579607790237,1],["2022-07-01",0.00020602495922667296,1],["2022-08-01",0.00021006963879144285,1],["2022-09-01",0.00022201072714668577,1],["2022-10-01",0.00022465803419449598,1],["2022-11-01",0.0002331144868123508,1],["2022-12-01",0.00021968080528554166,1],["2023-01-01",0.00022003016978718214,1],["2023-02-01",0.0002048012578071872,1],["2023-03-01",0.00021963194840130202,1],["2023-04-01",0.00020583028156580087,1],["2023-05-01",0.00020121509179939985,1],["2023-06-01",0.00019962536062382167,1],["2023-07-01",0.00020373551664005593,1],["2023-08-01",0.00019997597585850256,1],["2023-09-01",0.00020368080980647643,1],["2023-10-01",0.00020880058708133508,1],["2023-11-01",0.00019229565210979226,1],["2023-12-01",0.00018588007466273154,1],["2024-01-01",0.00018749527068543745,1],["2024-02-01",0.00018732801096971215,1],["2024-03-01",0.0001847146948342279,1],["2024-04-01",0.00017671152691488816,1],["2024-05-01",0.00017226451173527288,1],["2024-06-01",0.00017015820609527695,1],["2024-07-01",0.00016912111276261876,1],["2024-08-01",0.00016154909334341748,1],["2024-09-01",0.00015784479018403667,1],["2024-10-01",0.00014963764835627044,1],["2024-11-01",0.00014525202495171597,0],["2024-12-05",0.00014438285484568103,0]],"XAG":[["2013-04-01",0.00978395296696274,1],["2013-05-01",0.01196149456527263,1],["2013-06-01",0.012091976898568797,1],["2013-07-01",0.01434344139422928,1],["2013-08-01",0.014326950249776593,1],["2013-09-01",0.012151909242586457,1],["2013-10-01",0.01347339049588064,1],["2013-11-01",0.013171523072389736,1],["2013-12-01",0.014566631827026267,1],["2014-01-01",0.01543043657148598,1],["2014-02-01",0.015321510031821063,1],["2014-03-01",0.013612580232280857,1],["2014-04-01",0.014716854991820233,1],["2014-05-01",0.015153775506475235,1],["2014-06-01",0.015100781388904925,1],["2014-07-01",0.013436816491491168,1],["2014-08-01",0.01409025760267224,1],["2014-09-01",0.014759201788682856,1],["2014-10-01",0.016989058881710182,1],["2014-11-01",0.018209760426898702,1],["2014-12-01",0.018351764421148387,1],["2015-01-01",0.01704346238305347,1],["2015-02-01",0.01549946929598568,1],["2015-03-01",0.01602325444234243,1],["2015-04-01",0.015792335441324794,1],["2015-05-01",0.01641650503641925,1],["2015-06-01",0.015545262152386108,1],["2015-07-01",0.016502161721116865,1],["2015-08-01",0.017220716863598214,1],["2015-09-01",0.017248479644733163,1],["2015-10-01",0.017624645429952724,1],["2015-11-01",0.016599833181427628,1],["2015-12-01",0.018195066770672702,1],["2016-01-01",0.018911570599041836,1],["2016-02-01",0.017834310659989583,1],["2016-03-01",0.017148341445418838,1],["2016-04-01",0.01715803866374163,1],["2016-05-01",0.014454278848736419,1],["2016-06-01",0.016127808257593277,1],["2016-07-01",0.012730391528759684,1],["2016-08-01",0.012250937354584745,1],["2016-09-01",0.013389492209371615,1],["2016-10-01",0.013356574512217789,1],["2016-11-01",0.01384311644273785,1],["2016-12-01",0.015446097734681516,1],["2017-01-01",0.016345435742935992,1],["2017-02-01",0.014618803547642488,1],["2017-03-01",0.01392478147370332,1],["2017-04-01",0.014201154493124054,1],["2017-05-01",0.015252619636789942,1],["2017-06-01",0.014922212166564435,1],["2017-07-01",0.015185182278601862,1],["2017-08-01",0.015069830866060663,1],["2017-09-01",0.014183593838684817,1],["2017-10-01",0.015179990858394015,1],["2017-11-01",0.015013316326533566,1],["2017-12-01",0.015780654691039803,1],["2018-01-01",0.015754642983470547,1],["2018-02-01",0.015587828058795177,1],["2018-03-01",0.01630102922293413,1],["2018-04-01",0.016337354260462088,1],["2018-05-01",0.01618888613840394,1],["2018-06-01",0.01580871597121771,1],["2018-07-01",0.01593724546608177,1],["2018-08-01",0.016805402791706236,1],["2018-09-01",0.017794789903148384,1],["2018-10-01",0.017796593089672373,1],["2018-11-01",0.01757367173052132,1],["2018-12-01",0.018563694526156443,1],["2019-01-01",0.017440337462197714,1],["2019-02-01",0.016941979527830026,1],["2019-03-01",0.017642345744689057,1],["2019-04-01",0.017894644494986144,1],["2019-05-01",0.018497553891524788,1],["2019-06-01",0.01831999960327265,1],["2019-07-01",0.0173591596844385,1],["2019-08-01",0.016142792942042593,1],["2019-09-01",0.014265966206431276,1],["2019-10-01",0.01534981966137165,1],["2019-11-01",0.014774444654491896,1],["2019-12-01",0.01594207168752458,1],["2020-01-01",0.0151952002035262,1],["2020-02-01",0.015135112143063179,1],["2020-03-01",0.01645770053179054,1],["2020-04-01",0.018872285876731617,1],["2020-05-01",0.018434735873308586,1],["2020-06-01",0.01473186608960648,1],["2020-07-01",0.01472171840396989,1],["2020-08-01",0.010857362685596684,1],["2020-09-01",0.009342776613796445,1],["2020-10-01",0.011150465999569308,1],["2020-11-01",0.011472276222368094,1],["2020-12-01",0.01166145018210401,1],["2021-01-01",0.00991690424018051,1],["2021-02-01",0.009288182563264313,1],["2021-03-01",0.009983389356213599,1],["2021-04-01",0.010651013846701602,1],["2021-05-01",0.0103372225470226,1],["2021-06-01",0.009583078658867938,1],["2021-07-01",0.010543374776229868,1],["2021-08-01",0.01119894094297151,1],["2021-09-01",0.011641528706218476,1],["2021-10-01",0.012625098763769486,1],["2021-11-01",0.01236814700744988,1],["2021-12-01",0.013235962314543532,1],["2022-01-01",0.013084492642087128,1],["2022-02-01",0.013414244814523338,1],["2022-03-01",0.01207097655946059,1],["2022-04-01",0.012828051998982678,1],["2022-05-01",0.01478361507201333,1],["2022-06-01",0.015760784184820287,1],["2022-07-01",0.018757991839118218,1],["2022-08-01",0.018306882190116794,1],["2022-09-01",0.021135161188034948,1],["2022-10-01",0.01960626052682645,1],["2022-11-01",0.019556854644581147,1],["2022-12-01",0.01743702880414452,1],["2023-01-01",0.016778806262920155,1],["2023-02-01",0.016629182129767286,1],["2023-03-01",0.019230448638065833,1],["2023-04-01",0.016817495409650572,1],["2023-05-01",0.01597094559144805,1],["2023-06-01",0.01652567026676526,1],["2023-07-01",0.017174353416225255,1],["2023-08-01",0.01599911265603725,1],["2023-09-01",0.016340687441955715,1],["2023-10-01",0.01745094533683349,1],["2023-11-01",0.016562651191005428,1],["2023-12-01",0.015121070607478752,1],["2024-01-01",0.016245666562333522,1],["2024-02-01",0.01662604901436909,1],["2024-03-01",0.01662789619394804,1],["2024-04-01",0.015839903335350177,1],["2024-05-01",0.015003702881751613,1],["2024-06-01",0.013023353952741578,1],["2024-07-01",0.01338627311830995,1],["2024-08-01",0.013863447489991585,1],["2024-09-01",0.01369016693632756,1],["2024-10-01",0.012692100033861948,1],["2024-11-01",0.012244780680931286,0],["2024-12-05",0.012209869195396812,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00277916682710794,1],["2013-05-01",0.0022850146869012366,1],["2013-06-01",0.0021445078673037236,1],["2013-07-01",0.003097644620349985,1],["2013-08-01",0.002686900292008861,1],["2013-09-01",0.0020189008232955317,1],["2013-10-01",0.002082791368642855,1],["2013-11-01",0.0013773578769221053,1],["2013-12-01",0.00030569164900247315,1],["2014-01-01",0.0003886288048146521,1],["2014-02-01",0.0003424447070277816,1],["2014-03-01",0.000510016644821901,1],["2014-04-01",0.0006033311118756751,1],["2014-05-01",0.0006327461211364343,1],["2014-06-01",0.0004417739916792196,1],["2014-07-01",0.0004381486803451795,1],["2014-08-01",0.0004805738440655929,1],["2014-09-01",0.0006042177830279649,1],["2014-10-01",0.0007683410857645054,1],["2014-11-01",0.0009054323006757457,1],["2014-12-01",0.0007493382188029365,1],["2015-01-01",0.0008521837702846673,1],["2015-02-01",0.0011754624975844588,1],["2015-03-01",0.0010271512879468341,1],["2015-04-01",0.0010929637432819373,1],["2015-05-01",0.0011336559709952427,1],["2015-06-01",0.001162869008499404,1],["2015-07-01",0.000995859669068738,1],["2015-08-01",0.0009054690430932762,1],["2015-09-01",0.0011091274040688215,1],["2015-10-01",0.001076005852581028,1],["2015-11-01",0.0007950701068059788,1],["2015-12-01",0.0007075450878968372,1],["2016-01-01",0.0006092700617402281,1],["2016-02-01",0.000689848828562037,1],["2016-03-01",0.0005862434180772019,1],["2016-04-01",0.0006204894883638301,1],["2016-05-01",0.0005684812151993401,1],["2016-06-01",0.00048014502858966814,1],["2016-07-01",0.0003696359569840385,1],["2016-08-01",0.000419858541485915,1],["2016-09-01",0.0004404480714605554,1],["2016-10-01",0.00041270001256773266,1],["2016-11-01",0.000350254657927204,1],["2016-12-01",0.00033936505795483565,1],["2017-01-01",0.0002610193544049089,1],["2017-02-01",0.00026858234477196614,1],["2017-03-01",0.0002086388616582062,1],["2017-04-01",0.00023888733731466222,1],["2017-05-01",0.00018337934398017958,1],["2017-06-01",0.00010482827326443265,1],["2017-07-01",0.00010244590627497472,1],["2017-08-01",0.00009190957235064528,1],["2017-09-01",0.00005082452983960306,1],["2017-10-01",0.00005746123448648429,1],["2017-11-01",0.00003805410972272873,1],["2017-12-01",0.00002389255344014314,1],["2018-01-01",0.00001995435930801051,1],["2018-02-01",0.000029694146728630786,1],["2018-03-01",0.000024643499986342253,1],["2018-04-01",0.00003930947667708442,1],["2018-05-01",0.000028870371663359583,1],["2018-06-01",0.00003448531255719659,1],["2018-07-01",0.00004044704538319536,1],["2018-08-01",0.00003405635118255751,1],["2018-09-01",0.000035960377986294765,1],["2018-10-01",0.000039254780716339945,1],["2018-11-01",0.00004080869990486425,1],["2018-12-01",0.00006328356992732289,1],["2019-01-01",0.00007019815800415911,1],["2019-02-01",0.0000779746360039312,1],["2019-03-01",0.00007009778421846019,1],["2019-04-01",0.00006514768525080296,1],["2019-05-01",0.00005052855317687189,1],["2019-06-01",0.00003123349091235116,1],["2019-07-01",0.000024890048683466164,1],["2019-08-01",0.00002530569197291638,1],["2019-09-01",0.000026979679090847747,1],["2019-10-01",0.00003194265258253878,1],["2019-11-01",0.000028913418165569458,1],["2019-12-01",0.00003648676250705,1],["2020-01-01",0.00003785530164795927,1],["2020-02-01",0.00002907517445709111,1],["2020-03-01",0.00003229585805731573,1],["2020-04-01",0.00003998920719869944,1],["2020-05-01",0.000031259817032989936,1],["2020-06-01",0.00002647310903711012,1],["2020-07-01",0.000028717221818982876,1],["2020-08-01",0.00002238594873572411,1],["2020-09-01",0.000022174333407619202,1],["2020-10-01",0.000025008382466896565,1],["2020-11-01",0.00001955173558244511,1],["2020-12-01",0.000014758342542351383,1],["2021-01-01",0.000008914065667657096,1],["2021-02-01",0.000007886950136937397,1],["2021-03-01",0.000005332025471746341,1],["2021-04-01",0.000004528707072527268,1],["2021-05-01",0.000004631724129892726,1],["2021-06-01",0.000007287499984875896,1],["2021-07-01",0.000008161689538465834,1],["2021-08-01",0.00000713385466297988,1],["2021-09-01",0.0000057656731018248825,1],["2021-10-01",0.000005914295128019283,1],["2021-11-01",0.000004864042460093501,1],["2021-12-01",0.0000051807459026017475,1],["2022-01-01",0.000006399235847319787,1],["2022-02-01",0.00000782328714213306,1],["2022-03-01",0.000006897618642009984,1],["2022-04-01",0.000006825961279085353,1],["2022-05-01",0.00000874531395219489,1],["2022-06-01",0.000011521934124437228,1],["2022-07-01",0.000019192440393371413,1],["2022-08-01",0.00001596620608863095,1],["2022-09-01",0.000018725966803654964,1],["2022-10-01",0.000019322322667302354,1],["2022-11-01",0.000018741183903316928,1],["2022-12-01",0.00002332766449492629,1],["2023-01-01",0.000024202096733521465,1],["2023-02-01",0.000016860527950600533,1],["2023-03-01",0.00001706083128043211,1],["2023-04-01",0.00001424158385774586,1],["2023-05-01",0.00001419437523943359,1],["2023-06-01",0.000014714183582967067,1],["2023-07-01",0.000012785436112659996,1],["2023-08-01",0.000013159646271135956,1],["2023-09-01",0.000015319252068607666,1],["2023-10-01",0.00001379213549742473,1],["2023-11-01",0.000010773238509201542,1],["2023-12-01",0.00000995101160880751,1],["2024-01-01",0.000008751173827619304,1],["2024-02-01",0.000008935245117430835,1],["2024-03-01",0.000006160932878661834,1],["2024-04-01",0.000005702959048112692,1],["2024-05-01",0.000006859644735786441,1],["2024-06-01",0.00000584769682163454,1],["2024-07-01",0.0000062767835485381495,1],["2024-08-01",0.000006049535612026081,1],["2024-09-01",0.000006894050203202174,1],["2024-10-01",0.000006544808196048287,1],["2024-11-01",0.000005720493679603386,0],["2024-12-01",0.0000040033638216731324,0],["2024-12-06",0.000003905188176747337,0]],"local":[["2013-04-01",115.710018529154,1],["2013-05-01",115.673295596482,1],["2013-06-01",115.603193204747,1],["2013-07-01",116.119936149454,1],["2013-08-01",116.437029001549,1],["2013-09-01",116.181464043319,1],["2013-10-01",116.503704494688,1],["2013-11-01",117.55419564321,1],["2013-12-01",118.796959216938,1],["2014-01-01",122.156609092849,1],["2014-02-01",120.668835256032,1],["2014-03-01",120.203205648606,1],["2014-04-01",120.834671776814,1],["2014-05-01",119.884491590112,1],["2014-06-01",117.677472432508,1],["2014-07-01",116.574490847063,1],["2014-08-01",117.415638432186,1],["2014-09-01",117.888499620619,1],["2014-10-01",119.015403243167,1],["2014-11-01",120.589340201715,1],["2014-12-01",124.237606572863,1],["2015-01-01",127.295746226145,1],["2015-02-01",127.226874261696,1],["2015-03-01",127.134427237691,1],["2015-04-01",126.586907511713,1],["2015-05-01",125.978675738983,1],["2015-06-01",124.197863148819,1],["2015-07-01",121.525495838801,1],["2015-08-01",121.63009267506,1],["2015-09-01",121.78937490732,1],["2015-10-01",121.289326816564,1],["2015-11-01",122.044268657563,1],["2015-12-01",124.077072279555,1],["2016-01-01",126.793559159925,1],["2016-02-01",125.017866806606,1],["2016-03-01",124.601188579386,1],["2016-04-01",124.202142928574,1],["2016-05-01",123.371366543499,1],["2016-06-01",122.799724678365,1],["2016-07-01",119.922282964737,1],["2016-08-01",119.356733842039,1],["2016-09-01",119.527906875482,1],["2016-10-01",120.175240523872,1],["2016-11-01",121.344080037602,1],["2016-12-01",122.739385977211,1],["2017-01-01",125.934273797369,1],["2017-02-01",124.825242027343,1],["2017-03-01",124.438602517879,1],["2017-04-01",125.658803803807,1],["2017-05-01",125.349351946242,1],["2017-06-01",124.161986359099,1],["2017-07-01",120.96443489779,1],["2017-08-01",120.487499983998,1],["2017-09-01",120.668497867016,1],["2017-10-01",121.631544879767,1],["2017-11-01",124.037528445522,1],["2017-12-01",125.944705452052,1],["2018-01-01",129.527152910965,1],["2018-02-01",128.910926501324,1],["2018-03-01",129.074815311972,1],["2018-04-01",128.639614264913,1],["2018-05-01",127.302385579446,1],["2018-06-01",125.25093879109,1],["2018-07-01",123.778698541511,1],["2018-08-01",124.494566738242,1],["2018-09-01",124.921712338037,1],["2018-10-01",125.074223006261,1],["2018-11-01",126.32963707474,1],["2018-12-01",128.200653341868,1],["2019-01-01",130.551682078763,1],["2019-02-01",131.357219982382,1],["2019-03-01",131.502926634019,1],["2019-04-01",131.40598999235,1],["2019-05-01",130.822627168122,1],["2019-06-01",128.324253273278,1],["2019-07-01",125.829686227031,1],["2019-08-01",125.274404418614,1],["2019-09-01",125.518762646336,1],["2019-10-01",126.209376854711,1],["2019-11-01",127.536344593654,1],["2019-12-01",129.134167522248,1],["2020-01-01",130.91276927643,1],["2020-02-01",130.646780113388,1],["2020-03-01",131.357979678031,1],["2020-04-01",132.53006567534,1],["2020-05-01",132.337564393148,1],["2020-06-01",130.476926205957,1],["2020-07-01",127.740774704974,1],["2020-08-01",127.55031530131,1],["2020-09-01",127.317050467879,1],["2020-10-01",127.905803113014,1],["2020-11-01",129.524112282702,1],["2020-12-01",133.86541699207,1],["2021-01-01",136.822943598075,1],["2021-02-01",137.606009461341,1],["2021-03-01",138.951796729087,1],["2021-04-01",140.689834922215,1],["2021-05-01",140.146400251734,1],["2021-06-01",138.96398644079,1],["2021-07-01",138.244550608801,1],["2021-08-01",138.752276440209,1],["2021-09-01",138.633822510161,1],["2021-10-01",139.550468152481,1],["2021-11-01",141.902312318328,1],["2021-12-01",144.140194776022,1],["2022-01-01",146.505794647129,1],["2022-02-01",146.609858257253,1],["2022-03-01",149.181145896842,1],["2022-04-01",152.543316567233,1],["2022-05-01",152.740364699897,1],["2022-06-01",153.241796333015,1],["2022-07-01",151.131241356323,1],["2022-08-01",151.418670652141,1],["2022-09-01",152.379524631245,1],["2022-10-01",152.775896883816,1],["2022-11-01",154.453092375907,1],["2022-12-01",156.107706349378,1],["2023-01-01",158.30143061665,1],["2023-02-01",158.412598906649,1],["2023-03-01",157.311040743683,1],["2023-04-01",157.480940980172,1],["2023-05-01",154.7062876265,1],["2023-06-01",152.464016383473,1],["2023-07-01",150.97921827791,1],["2023-08-01",151.163812504396,1],["2023-09-01",152.494857700016,1],["2023-10-01",152.962223027182,1],["2023-11-01",153.698047746492,1],["2023-12-01",155.139502536835,1],["2024-01-01",156.940760688825,1],["2024-02-01",155.796962626765,1],["2024-03-01",155.421407711602,1],["2024-04-01",156.334125598115,1],["2024-05-01",155.114840219038,1],["2024-06-01",153.666500244358,1],["2024-07-01",153.080056273102,1],["2024-08-01",153.202307732749,1],["2024-09-01",153.453365810147,1],["2024-10-01",153.889083024726,1],["2024-11-01",153.889083024726,0],["2024-12-01",153.889083024726,0],["2024-12-06",153.889083024726,0]],"USD":[["2013-04-01",0.2747298168355022,1],["2013-05-01",0.2786603276708825,1],["2013-06-01",0.27504269171523965,1],["2013-07-01",0.28058375184329576,1],["2013-08-01",0.2809977297645745,1],["2013-09-01",0.28328651275210187,1],["2013-10-01",0.28486824291900276,1],["2013-11-01",0.2877083885669506,1],["2013-12-01",0.2911055160169289,1],["2014-01-01",0.2990750560529098,1],["2014-02-01",0.29337186679895944,1],["2014-03-01",0.2888007542674021,1],["2014-04-01",0.2904204891201306,1],["2014-05-01",0.28813885301155073,1],["2014-06-01",0.28282075296670034,1],["2014-07-01",0.2831629139708081,1],["2014-08-01",0.2864592555788341,1],["2014-09-01",0.28684031009741934,1],["2014-10-01",0.29217706122575293,1],["2014-11-01",0.2935004103885797,1],["2014-12-01",0.2842786912037044,1],["2015-01-01",0.267616381752168,1],["2015-02-01",0.26689534289538464,1],["2015-03-01",0.2654130150913871,1],["2015-04-01",0.2685020623710785,1],["2015-05-01",0.2648502605735866,1],["2015-06-01",0.25976621188521265,1],["2015-07-01",0.2569629666944389,1],["2015-08-01",0.25426476488277605,1],["2015-09-01",0.2520749370814188,1],["2015-10-01",0.25593595199129765,1],["2015-11-01",0.25819638959158875,1],["2015-12-01",0.25697613528338875,1],["2016-01-01",0.26210554865100777,1],["2016-02-01",0.2557642125641168,1],["2016-03-01",0.2533831989275437,1],["2016-04-01",0.25822724885419823,1],["2016-05-01",0.2574111366143345,1],["2016-06-01",0.25710085777175457,1],["2016-07-01",0.25154650955392244,1],["2016-08-01",0.2506072896509102,1],["2016-09-01",0.25178214000316695,1],["2016-10-01",0.2533570741782617,1],["2016-11-01",0.25538863914288895,1],["2016-12-01",0.25553510135529883,1],["2017-01-01",0.2603413565220659,1],["2017-02-01",0.2566915327993728,1],["2017-03-01",0.2560695687794957,1],["2017-04-01",0.25924913848883285,1],["2017-05-01",0.2579209936283309,1],["2017-06-01",0.2569903173887667,1],["2017-07-01",0.25241557691438105,1],["2017-08-01",0.25125170211284986,1],["2017-09-01",0.25140370803942064,1],["2017-10-01",0.2525263607135623,1],["2017-11-01",0.2571251931058669,1],["2017-12-01",0.25960754316231976,1],["2018-01-01",0.2680806316240311,1],["2018-02-01",0.26817731792876975,1],["2018-03-01",0.2684693916115716,1],["2018-04-01",0.2679322133319025,1],["2018-05-01",0.2620491180591288,1],["2018-06-01",0.2593079764628587,1],["2018-07-01",0.2568522086432615,1],["2018-08-01",0.25891199470550735,1],["2018-09-01",0.25868238767387325,1],["2018-10-01",0.2580411980691978,1],["2018-11-01",0.259123063202073,1],["2018-12-01",0.2631866944511047,1],["2019-01-01",0.26969692717222393,1],["2019-02-01",0.2694367732152937,1],["2019-03-01",0.26834889334015966,1],["2019-04-01",0.27020866495371776,1],["2019-05-01",0.27179330591126916,1],["2019-06-01",0.2671055771743794,1],["2019-07-01",0.26298258632319066,1],["2019-08-01",0.26324012986944784,1],["2019-09-01",0.2634892405491301,1],["2019-10-01",0.26588922736483794,1],["2019-11-01",0.26766045020987717,1],["2019-12-01",0.2706884030445021,1],["2020-01-01",0.27191052254852405,1],["2020-02-01",0.272961208469998,1],["2020-03-01",0.2745879942530437,1],["2020-04-01",0.2640138176618766,1],["2020-05-01",0.2759668690299298,1],["2020-06-01",0.2699021896061151,1],["2020-07-01",0.26523353508132624,1],["2020-08-01",0.26483807622302546,1],["2020-09-01",0.2643537386532561,1],["2020-10-01",0.2655761904954208,1],["2020-11-01",0.26893635378644676,1],["2020-12-01",0.2779503870705744,1],["2021-01-01",0.26165677381973,1],["2021-02-01",0.2646294822237418,1],["2021-03-01",0.26468943503254866,1],["2021-04-01",0.2659824330131843,1],["2021-05-01",0.2678528224094626,1],["2021-06-01",0.26688809197796454,1],["2021-07-01",0.2741645151267454,1],["2021-08-01",0.2856625649713331,1],["2021-09-01",0.28121842188622237,1],["2021-10-01",0.2844748424533073,1],["2021-11-01",0.29706436279874826,1],["2021-12-01",0.2962265543051901,1],["2022-01-01",0.30507143849586904,1],["2022-02-01",0.30350398422648256,1],["2022-03-01",0.3062466874872346,1],["2022-04-01",0.31582620664873706,1],["2022-05-01",0.3366591374573177,1],["2022-06-01",0.34349762974062614,1],["2022-07-01",0.37272045594231307,1],["2022-08-01",0.37226588479787853,1],["2022-09-01",0.37686424570817484,1],["2022-10-01",0.37313651706500134,1],["2022-11-01",0.38391081637711966,1],["2022-12-01",0.3959425504849083,1],["2023-01-01",0.4020872223003219,1],["2023-02-01",0.4000024566546625,1],["2023-03-01",0.4034163223946182,1],["2023-04-01",0.40537721627927303,1],["2023-05-01",0.39866676929663947,1],["2023-06-01",0.3946569147598388,1],["2023-07-01",0.39107708200256436,1],["2023-08-01",0.3904103234127964,1],["2023-09-01",0.39516677299822756,1],["2023-10-01",0.3859102263729255,1],["2023-11-01",0.3817359195414147,1],["2023-12-01",0.3851638513525312,1],["2024-01-01",0.386939224627368,1],["2024-02-01",0.38491793406150404,1],["2024-03-01",0.38467802664464973,1],["2024-04-01",0.39743500644330826,1],["2024-05-01",0.3997691205478473,1],["2024-06-01",0.39602068120947925,1],["2024-07-01",0.39443317574135034,1],["2024-08-01",0.3951498014906379,1],["2024-09-01",0.3951256387905193,1],["2024-10-01",0.39812070546552025,1],["2024-11-01",0.39747160943442417,0],["2024-12-01",0.38944633329404515,0],["2024-12-06",0.3834057213695964,0]],"^IXIC":[["2013-04-01",0.00008405045131604508,1],["2013-05-01",0.00008379879395775077,1],["2013-06-01",0.00007947465034822409,1],["2013-07-01",0.00008179139754226348,1],["2013-08-01",0.0000768976172551017,1],["2013-09-01",0.00007819891602598548,1],["2013-10-01",0.00007547818283140819,1],["2013-11-01",0.00007316263198243964,1],["2013-12-01",0.00007160104935237819,1],["2014-01-01",0.00007189252757758238,1],["2014-02-01",0.00007146591343646708,1],["2014-03-01",0.00006777101519259135,1],["2014-04-01",0.00006882213932065114,1],["2014-05-01",0.00006991540261123463,1],["2014-06-01",0.00006657801758194619,1],["2014-07-01",0.0000639958136173093,1],["2014-08-01",0.00006565061720432137,1],["2014-09-01",0.0000624595126266911,1],["2014-10-01",0.00006512143081926775,1],["2014-11-01",0.00006334026360363699,1],["2014-12-01",0.00005950078643327044,1],["2015-01-01",0.0000562190915953436,1],["2015-02-01",0.000057389441639992035,1],["2015-03-01",0.000053366189070844806,1],["2015-04-01",0.00005485948517710155,1],["2015-05-01",0.000053329280019788116,1],["2015-06-01",0.000050985137189569066,1],["2015-07-01",0.00005109572914846214,1],["2015-08-01",0.00004952238702942326,1],["2015-09-01",0.00005393581074489644,1],["2015-10-01",0.000055343965382589815,1],["2015-11-01",0.00005097014051985827,1],["2015-12-01",0.000050096328092084706,1],["2016-01-01",0.00005351659548502604,1],["2016-02-01",0.000055751325047630964,1],["2016-03-01",0.000055131127183992556,1],["2016-04-01",0.00005332464492244126,1],["2016-05-01",0.000053778012789556705,1],["2016-06-01",0.0000521611709069548,1],["2016-07-01",0.00005200271654410626,1],["2016-08-01",0.00004849756618192107,1],["2016-09-01",0.00004825002689954998,1],["2016-10-01",0.00004780060568592483,1],["2016-11-01",0.00004911537206138047,1],["2016-12-01",0.000047997908852200606,1],["2017-01-01",0.00004798370525377293,1],["2017-02-01",0.000045395895212677264,1],["2017-03-01",0.00004358734927108112,1],["2017-04-01",0.00004381191927936072,1],["2017-05-01",0.00004250818964091276,1],["2017-06-01",0.000041343956223428835,1],["2017-07-01",0.00004088833917039055,1],["2017-08-01",0.0000394295962361233,1],["2017-09-01",0.00003902469371162587,1],["2017-10-01",0.00003881390294635574,1],["2017-11-01",0.00003804392420731821,1],["2017-12-01",0.00003793191472881578,1],["2018-01-01",0.000038641418260881874,1],["2018-02-01",0.0000363523303338266,1],["2018-03-01",0.000036904277344454664,1],["2018-04-01",0.000038187817044815856,1],["2018-05-01",0.00003715085405246105,1],["2018-06-01",0.000034631376298029846,1],["2018-07-01",0.00003446801648026393,1],["2018-08-01",0.00003361698931093479,1],["2018-09-01",0.00003198367712795718,1],["2018-10-01",0.000031890403271234976,1],["2018-11-01",0.00003536154946736825,1],["2018-12-01",0.000035156576037420665,1],["2019-01-01",0.00004144777178353621,1],["2019-02-01",0.00003713106813241285,1],["2019-03-01",0.00003536746686073072,1],["2019-04-01",0.00003464106961256539,1],["2019-05-01",0.00003341886626798203,1],["2019-06-01",0.000035895449607865574,1],["2019-07-01",0.00003228424083066012,1],["2019-08-01",0.000032139454199258253,1],["2019-09-01",0.000033325901733500745,1],["2019-10-01",0.000033125059927386355,1],["2019-11-01",0.00003211263957407299,1],["2019-12-01",0.00003121104596893613,1],["2020-01-01",0.00003008039459475892,1],["2020-02-01",0.000029699655368784765,1],["2020-03-01",0.000031681501093910036,1],["2020-04-01",0.00003539296436247424,1],["2020-05-01",0.00003178869359141141,1],["2020-06-01",0.00002849648646479653,1],["2020-07-01",0.000026355547940299458,1],["2020-08-01",0.00002441210002409559,1],["2020-09-01",0.000022306525338420243,1],["2020-10-01",0.0000235189886798658,1],["2020-11-01",0.000024425554724450918,1],["2020-12-01",0.000022573073404393948,1],["2021-01-01",0.00002019187247345146,1],["2021-02-01",0.000020008005975742327,1],["2021-03-01",0.000019743866397802914,1],["2021-04-01",0.000019828245249618144,1],["2021-05-01",0.000019089026641503094,1],["2021-06-01",0.000019299077469512524,1],["2021-07-01",0.000018916128811829238,1],["2021-08-01",0.000019355668730919002,1],["2021-09-01",0.000018369506869531217,1],["2021-10-01",0.00001962581734346942,1],["2021-11-01",0.0000191145613212007,1],["2021-12-01",0.00001880532539882737,1],["2022-01-01",0.00001939116087690253,1],["2022-02-01",0.000021257606646958494,1],["2022-03-01",0.00002232655690702421,1],["2022-04-01",0.000022132908413715792,1],["2022-05-01",0.000027300323453371756,1],["2022-06-01",0.000028208979440386297,1],["2022-07-01",0.000033862651944001445,1],["2022-08-01",0.000030221391040269786,1],["2022-09-01",0.00003219014847622285,1],["2022-10-01",0.00003500667747470838,1],["2022-11-01",0.00003441683161693367,1],["2022-12-01",0.000034504286488178883,1],["2023-01-01",0.00003806901671246921,1],["2023-02-01",0.00003456300267738212,1],["2023-03-01",0.00003524031451551058,1],["2023-04-01",0.00003337512084087436,1],["2023-05-01",0.00003265070787373769,1],["2023-06-01",0.00003048848047356128,1],["2023-07-01",0.000028341588444353298,1],["2023-08-01",0.000027349369276029675,1],["2023-09-01",0.000027966588305322338,1],["2023-10-01",0.000029195853881407673,1],["2023-11-01",0.000029621646230363312,1],["2023-12-01",0.00002715988689101263,1],["2024-01-01",0.000026014994221095926,1],["2024-02-01",0.000025233869228562718,1],["2024-03-01",0.000023878465804986434,1],["2024-04-01",0.000024238200621893207,1],["2024-05-01",0.000025550736608325142,1],["2024-06-01",0.00002348083385533246,1],["2024-07-01",0.0000221917062137581,1],["2024-08-01",0.00002239185955001573,1],["2024-09-01",0.00002246889652208756,1],["2024-10-01",0.000021929057185425753,1],["2024-11-01",0.000021851502041629824,0],["2024-12-01",0.000020225273578125398,0],["2024-12-06",0.00001946150545132221,0]],"^GSPC":[["2013-04-01",0.000175078580807726,1],["2013-05-01",0.00017442979509486569,1],["2013-06-01",0.00016856101776642566,1],["2013-07-01",0.00017429943640551315,1],["2013-08-01",0.00016632792464587958,1],["2013-09-01",0.00017316331257516534,1],["2013-10-01",0.00016932153109625224,1],["2013-11-01",0.00016359151450208534,1],["2013-12-01",0.0001611389156950086,1],["2014-01-01",0.00016202477892490201,1],["2014-02-01",0.00016456787418934674,1],["2014-03-01",0.0001554631292350306,1],["2014-04-01",0.00015497689127511548,1],["2014-05-01",0.00015290828903341837,1],["2014-06-01",0.00014700616657284737,1],["2014-07-01",0.00014430227353449314,1],["2014-08-01",0.00014843986336967246,1],["2014-09-01",0.000143128891598101,1],["2014-10-01",0.0001482049009402436,1],["2014-11-01",0.0001454261033635186,1],["2014-12-01",0.00013761324399116383,1],["2015-01-01",0.00012998027803465663,1],["2015-02-01",0.00013367022944262428,1],["2015-03-01",0.0001260731689904446,1],["2015-04-01",0.00012985982868744754,1],["2015-05-01",0.00012688167724254,1],["2015-06-01",0.00012319135799314216,1],["2015-07-01",0.00012431686826049293,1],["2015-08-01",0.00012082013507436964,1],["2015-09-01",0.00012795097759733985,1],["2015-10-01",0.00013332427720486048,1],["2015-11-01",0.0001240875393509085,1],["2015-12-01",0.00012337243388738518,1],["2016-01-01",0.00012859658273483356,1],["2016-02-01",0.00013204550492072967,1],["2016-03-01",0.00013080610782072882,1],["2016-04-01",0.00012555904062989183,1],["2016-05-01",0.00012452345300228296,1],["2016-06-01",0.00012278330084247334,1],["2016-07-01",0.00011982170540394498,1],["2016-08-01",0.00011531983568212638,1],["2016-09-01",0.00011595756100822192,1],["2016-10-01",0.00011706027501948766,1],["2016-11-01",0.0001199751241822695,1],["2016-12-01",0.00011614334820900108,1],["2017-01-01",0.00011562658439129357,1],["2017-02-01",0.00011230864806395527,1],["2017-03-01",0.00010758638451986873,1],["2017-04-01",0.00010974251328915176,1],["2017-05-01",0.00010798450643848895,1],["2017-06-01",0.00010638558060065968,1],["2017-07-01",0.00010381534351396522,1],["2017-08-01",0.00010142977360930061,1],["2017-09-01",0.00010160106852393859,1],["2017-10-01",0.00010016117944004638,1],["2017-11-01",0.00009953708641342915,1],["2017-12-01",0.00009814658560269641,1],["2018-01-01",0.00009989105967255587,1],["2018-02-01",0.00009521820823309355,1],["2018-03-01",0.00009887574285263141,1],["2018-04-01",0.00010174190445984124,1],["2018-05-01",0.00009914986300669337,1],["2018-06-01",0.00009537940233201754,1],["2018-07-01",0.00009495636269794365,1],["2018-08-01",0.0000917746898894448,1],["2018-09-01",0.0000892944297339062,1],["2018-10-01",0.00008818032205442863,1],["2018-11-01",0.0000953506633669671,1],["2018-12-01",0.00009431524617491657,1],["2019-01-01",0.00010888223121303375,1],["2019-02-01",0.00009970572189802571,1],["2019-03-01",0.00009589985639075047,1],["2019-04-01",0.00009485565906053622,1],["2019-05-01",0.00009206060932180144,1],["2019-06-01",0.00009707529059482423,1],["2019-07-01",0.00008850431078238609,1],["2019-08-01",0.00008832612733918807,1],["2019-09-01",0.000090576945305994,1],["2019-10-01",0.0000891142285513491,1],["2019-11-01",0.00008773681386043021,1],["2019-12-01",0.00008610092550096492,1],["2020-01-01",0.00008380221381390774,1],["2020-02-01",0.00008436028998240748,1],["2020-03-01",0.00009232082774598624,1],["2020-04-01",0.00010568669114083771,1],["2020-05-01",0.00009618619861212603,1],["2020-06-01",0.00008881925871698129,1],["2020-07-01",0.00008539612795979895,1],["2020-08-01",0.00008054049115231071,1],["2020-09-01",0.00007536942700928126,1],["2020-10-01",0.00007843661490359346,1],["2020-11-01",0.00008158981790253157,1],["2020-12-01",0.00007623705127625093,1],["2021-01-01",0.00006950434875151544,1],["2021-02-01",0.00007092399643132825,1],["2021-03-01",0.00006888451412223998,1],["2021-04-01",0.0000666158493735062,1],["2021-05-01",0.00006389649369926407,1],["2021-06-01",0.00006329581995145714,1],["2021-07-01",0.00006374836745664821,1],["2021-08-01",0.00006482224845666752,1],["2021-09-01",0.00006209557366504683,1],["2021-10-01",0.00006589397477910796,1],["2021-11-01",0.00006443045734593266,1],["2021-12-01",0.00006435762545962128,1],["2022-01-01",0.00006384731920093245,1],["2022-02-01",0.00006715329025344709,1],["2022-03-01",0.0000701895144072874,1],["2022-04-01",0.00006956034351678762,1],["2022-05-01",0.00008150349430238477,1],["2022-06-01",0.00008277490554301608,1],["2022-07-01",0.00009857721659410554,1],["2022-08-01",0.00009052322387670129,1],["2022-09-01",0.00009573027552763506,1],["2022-10-01",0.00010336821469359232,1],["2022-11-01",0.00009839350978233662,1],["2022-12-01",0.00009687521369256384,1],["2023-01-01",0.00010434906747848889,1],["2023-02-01",0.00009827900992768449,1],["2023-03-01",0.00010178695581214306,1],["2023-04-01",0.00009881946199078466,1],["2023-05-01",0.00009567719168934579,1],["2023-06-01",0.00009434714430203299,1],["2023-07-01",0.00008787301228605321,1],["2023-08-01",0.00008526420870648836,1],["2023-09-01",0.00008722172879540912,1],["2023-10-01",0.00009007081881137906,1],["2023-11-01",0.00009086202928323239,1],["2023-12-01",0.00008447631315826304,1],["2024-01-01",0.00008154328768038115,1],["2024-02-01",0.00007918313819010961,1],["2024-03-01",0.00007544911049071886,1],["2024-04-01",0.00007558715439682626,1],["2024-05-01",0.00007949229525898038,1],["2024-06-01",0.00007476108634083735,1],["2024-07-01",0.00007209420628267005,1],["2024-08-01",0.00007135450150957391,1],["2024-09-01",0.00007025842062787073,1],["2024-10-01",0.00006914542828788723,1],["2024-11-01",0.00006944894561344003,0],["2024-12-01",0.00006447669696565436,0],["2024-12-06",0.00006311091157164912,0]],"XAU":[["2013-04-01",0.00017170613552218886,1],["2013-05-01",0.00019478356904194686,1],["2013-06-01",0.00019693056726811158,1],["2013-07-01",0.00022362525021910672,1],["2013-08-01",0.00021552525872942864,1],["2013-09-01",0.00020390113328358036,1],["2013-10-01",0.0002207529474852228,1],["2013-11-01",0.0002186267273881401,1],["2013-12-01",0.00023257001885624483,1],["2014-01-01",0.0002469462737828876,1],["2014-02-01",0.00023565095200626417,1],["2014-03-01",0.0002177442166874505,1],["2014-04-01",0.00022723370330226376,1],["2014-05-01",0.00022440830150245592,1],["2014-06-01",0.00022651679746608962,1],["2014-07-01",0.00021341988825979808,1],["2014-08-01",0.0002214244107847714,1],["2014-09-01",0.00022290647337980555,1],["2014-10-01",0.000240783116156143,1],["2014-11-01",0.0002499977795607844,1],["2014-12-01",0.00023454413417761633,1],["2015-01-01",0.00022557920050653746,1],["2015-02-01",0.0002079088031620757,1],["2015-03-01",0.00021873748225741577,1],["2015-04-01",0.00022308225350038685,1],["2015-05-01",0.00022466717903936207,1],["2015-06-01",0.00021844260289851302,1],["2015-07-01",0.0002204742254238286,1],["2015-08-01",0.00023188946557309176,1],["2015-09-01",0.00022144783222602645,1],["2015-10-01",0.00023008642084017657,1],["2015-11-01",0.00022669643006141492,1],["2015-12-01",0.00024091512682817694,1],["2016-01-01",0.0002467723740549238,1],["2016-02-01",0.0002271186207569357,1],["2016-03-01",0.00020549377433023793,1],["2016-04-01",0.00021148811681158833,1],["2016-05-01",0.00019872139746626624,1],["2016-06-01",0.00021133690508838226,1],["2016-07-01",0.00018664751008901046,1],["2016-08-01",0.00018544939434167357,1],["2016-09-01",0.00019109509079820363,1],["2016-10-01",0.0001922144114668218,1],["2016-11-01",0.00019683057807381595,1],["2016-12-01",0.00021751147827363037,1],["2017-01-01",0.0002260101418375011,1],["2017-02-01",0.00021218892175794553,1],["2017-03-01",0.0002053012160732729,1],["2017-04-01",0.0002075496752913898,1],["2017-05-01",0.00020523289304993545,1],["2017-06-01",0.00020317397502438506,1],["2017-07-01",0.00020329802980261164,1],["2017-08-01",0.0001981973926947005,1],["2017-09-01",0.00018974192056859195,1],["2017-10-01",0.0001975791498858983,1],["2017-11-01",0.0002016247201739655,1],["2017-12-01",0.00020272753045545548,1],["2018-01-01",0.0002051352993187086,1],["2018-02-01",0.0001988910260686928,1],["2018-03-01",0.00020383001619325348,1],["2018-04-01",0.0002019592644431881,1],["2018-05-01",0.00020072176295975088,1],["2018-06-01",0.00020053582359755176,1],["2018-07-01",0.00020491155501142118,1],["2018-08-01",0.00021259004973274504,1],["2018-09-01",0.0002153686086817599,1],["2018-10-01",0.00021701780840015672,1],["2018-11-01",0.00021013843933435312,1],["2018-12-01",0.00021531566659739327,1],["2019-01-01",0.00021048766378083388,1],["2019-02-01",0.00020446209535442562,1],["2019-03-01",0.00020743369455194342,1],["2019-04-01",0.00020987917632950119,1],["2019-05-01",0.00021281415852852375,1],["2019-06-01",0.00020460020105980288,1],["2019-07-01",0.00018979979220117317,1],["2019-08-01",0.00018302822989692838,1],["2019-09-01",0.00017230088417988714,1],["2019-10-01",0.00017943534508716087,1],["2019-11-01",0.00017680311038613435,1],["2019-12-01",0.00018515357456646986,1],["2020-01-01",0.00017907755104523245,1],["2020-02-01",0.00017173900353306863,1],["2020-03-01",0.00017310027157711876,1],["2020-04-01",0.0001658270788734247,1],["2020-05-01",0.00016229611567650172,1],["2020-06-01",0.00015494814803097463,1],["2020-07-01",0.00014998160708243756,1],["2020-08-01",0.00013404779228028433,1],["2020-09-01",0.0001340141278102682,1],["2020-10-01",0.00013950186134343464,1],["2020-11-01",0.00014330273611510815,1],["2020-12-01",0.0001534536291977934,1],["2021-01-01",0.00013784078844823378,1],["2021-02-01",0.00014243681880692901,1],["2021-03-01",0.00015348016890362335,1],["2021-04-01",0.00015370592838965895,1],["2021-05-01",0.0001514225575645174,1],["2021-06-01",0.00014054860699743568,1],["2021-07-01",0.00015439300504847537,1],["2021-08-01",0.00015749434194564508,1],["2021-09-01",0.00015508914748603276,1],["2021-10-01",0.00016153903928711052,1],["2021-11-01",0.00016577973830346945,1],["2021-12-01",0.0001662423422760727,1],["2022-01-01",0.0001667917075688465,1],["2022-02-01",0.00016853272740112348,1],["2022-03-01",0.00015766191965217813,1],["2022-04-01",0.00016408434740228483,1],["2022-05-01",0.00017745976453650128,1],["2022-06-01",0.00018606579607790237,1],["2022-07-01",0.00020602495922667296,1],["2022-08-01",0.00021006963879144285,1],["2022-09-01",0.00022201072714668577,1],["2022-10-01",0.00022465803419449598,1],["2022-11-01",0.0002331144868123508,1],["2022-12-01",0.00021968080528554166,1],["2023-01-01",0.00022003016978718214,1],["2023-02-01",0.0002048012578071872,1],["2023-03-01",0.00021963194840130202,1],["2023-04-01",0.00020583028156580087,1],["2023-05-01",0.00020121509179939985,1],["2023-06-01",0.00019962536062382167,1],["2023-07-01",0.00020373551664005593,1],["2023-08-01",0.00019997597585850256,1],["2023-09-01",0.00020368080980647643,1],["2023-10-01",0.00020880058708133508,1],["2023-11-01",0.00019229565210979226,1],["2023-12-01",0.00018588007466273154,1],["2024-01-01",0.00018749527068543745,1],["2024-02-01",0.00018732801096971215,1],["2024-03-01",0.0001847146948342279,1],["2024-04-01",0.00017671152691488816,1],["2024-05-01",0.00017226451173527288,1],["2024-06-01",0.00017015820609527695,1],["2024-07-01",0.00016912111276261876,1],["2024-08-01",0.00016154909334341748,1],["2024-09-01",0.00015784479018403667,1],["2024-10-01",0.00014963764835627044,1],["2024-11-01",0.00014525202495171597,0],["2024-12-01",0.00014717955827848556,0],["2024-12-06",0.00014530693434186334,0]],"XAG":[["2013-04-01",0.00978395296696274,1],["2013-05-01",0.01196149456527263,1],["2013-06-01",0.012091976898568797,1],["2013-07-01",0.01434344139422928,1],["2013-08-01",0.014326950249776593,1],["2013-09-01",0.012151909242586457,1],["2013-10-01",0.01347339049588064,1],["2013-11-01",0.013171523072389736,1],["2013-12-01",0.014566631827026267,1],["2014-01-01",0.01543043657148598,1],["2014-02-01",0.015321510031821063,1],["2014-03-01",0.013612580232280857,1],["2014-04-01",0.014716854991820233,1],["2014-05-01",0.015153775506475235,1],["2014-06-01",0.015100781388904925,1],["2014-07-01",0.013436816491491168,1],["2014-08-01",0.01409025760267224,1],["2014-09-01",0.014759201788682856,1],["2014-10-01",0.016989058881710182,1],["2014-11-01",0.018209760426898702,1],["2014-12-01",0.018351764421148387,1],["2015-01-01",0.01704346238305347,1],["2015-02-01",0.01549946929598568,1],["2015-03-01",0.01602325444234243,1],["2015-04-01",0.015792335441324794,1],["2015-05-01",0.01641650503641925,1],["2015-06-01",0.015545262152386108,1],["2015-07-01",0.016502161721116865,1],["2015-08-01",0.017220716863598214,1],["2015-09-01",0.017248479644733163,1],["2015-10-01",0.017624645429952724,1],["2015-11-01",0.016599833181427628,1],["2015-12-01",0.018195066770672702,1],["2016-01-01",0.018911570599041836,1],["2016-02-01",0.017834310659989583,1],["2016-03-01",0.017148341445418838,1],["2016-04-01",0.01715803866374163,1],["2016-05-01",0.014454278848736419,1],["2016-06-01",0.016127808257593277,1],["2016-07-01",0.012730391528759684,1],["2016-08-01",0.012250937354584745,1],["2016-09-01",0.013389492209371615,1],["2016-10-01",0.013356574512217789,1],["2016-11-01",0.01384311644273785,1],["2016-12-01",0.015446097734681516,1],["2017-01-01",0.016345435742935992,1],["2017-02-01",0.014618803547642488,1],["2017-03-01",0.01392478147370332,1],["2017-04-01",0.014201154493124054,1],["2017-05-01",0.015252619636789942,1],["2017-06-01",0.014922212166564435,1],["2017-07-01",0.015185182278601862,1],["2017-08-01",0.015069830866060663,1],["2017-09-01",0.014183593838684817,1],["2017-10-01",0.015179990858394015,1],["2017-11-01",0.015013316326533566,1],["2017-12-01",0.015780654691039803,1],["2018-01-01",0.015754642983470547,1],["2018-02-01",0.015587828058795177,1],["2018-03-01",0.01630102922293413,1],["2018-04-01",0.016337354260462088,1],["2018-05-01",0.01618888613840394,1],["2018-06-01",0.01580871597121771,1],["2018-07-01",0.01593724546608177,1],["2018-08-01",0.016805402791706236,1],["2018-09-01",0.017794789903148384,1],["2018-10-01",0.017796593089672373,1],["2018-11-01",0.01757367173052132,1],["2018-12-01",0.018563694526156443,1],["2019-01-01",0.017440337462197714,1],["2019-02-01",0.016941979527830026,1],["2019-03-01",0.017642345744689057,1],["2019-04-01",0.017894644494986144,1],["2019-05-01",0.018497553891524788,1],["2019-06-01",0.01831999960327265,1],["2019-07-01",0.0173591596844385,1],["2019-08-01",0.016142792942042593,1],["2019-09-01",0.014265966206431276,1],["2019-10-01",0.01534981966137165,1],["2019-11-01",0.014774444654491896,1],["2019-12-01",0.01594207168752458,1],["2020-01-01",0.0151952002035262,1],["2020-02-01",0.015135112143063179,1],["2020-03-01",0.01645770053179054,1],["2020-04-01",0.018872285876731617,1],["2020-05-01",0.018434735873308586,1],["2020-06-01",0.01473186608960648,1],["2020-07-01",0.01472171840396989,1],["2020-08-01",0.010857362685596684,1],["2020-09-01",0.009342776613796445,1],["2020-10-01",0.011150465999569308,1],["2020-11-01",0.011472276222368094,1],["2020-12-01",0.01166145018210401,1],["2021-01-01",0.00991690424018051,1],["2021-02-01",0.009288182563264313,1],["2021-03-01",0.009983389356213599,1],["2021-04-01",0.010651013846701602,1],["2021-05-01",0.0103372225470226,1],["2021-06-01",0.009583078658867938,1],["2021-07-01",0.010543374776229868,1],["2021-08-01",0.01119894094297151,1],["2021-09-01",0.011641528706218476,1],["2021-10-01",0.012625098763769486,1],["2021-11-01",0.01236814700744988,1],["2021-12-01",0.013235962314543532,1],["2022-01-01",0.013084492642087128,1],["2022-02-01",0.013414244814523338,1],["2022-03-01",0.01207097655946059,1],["2022-04-01",0.012828051998982678,1],["2022-05-01",0.01478361507201333,1],["2022-06-01",0.015760784184820287,1],["2022-07-01",0.018757991839118218,1],["2022-08-01",0.018306882190116794,1],["2022-09-01",0.021135161188034948,1],["2022-10-01",0.01960626052682645,1],["2022-11-01",0.019556854644581147,1],["2022-12-01",0.01743702880414452,1],["2023-01-01",0.016778806262920155,1],["2023-02-01",0.016629182129767286,1],["2023-03-01",0.019230448638065833,1],["2023-04-01",0.016817495409650572,1],["2023-05-01",0.01597094559144805,1],["2023-06-01",0.01652567026676526,1],["2023-07-01",0.017174353416225255,1],["2023-08-01",0.01599911265603725,1],["2023-09-01",0.016340687441955715,1],["2023-10-01",0.01745094533683349,1],["2023-11-01",0.016562651191005428,1],["2023-12-01",0.015121070607478752,1],["2024-01-01",0.016245666562333522,1],["2024-02-01",0.01662604901436909,1],["2024-03-01",0.01662789619394804,1],["2024-04-01",0.015839903335350177,1],["2024-05-01",0.015003702881751613,1],["2024-06-01",0.013023353952741578,1],["2024-07-01",0.01338627311830995,1],["2024-08-01",0.013863447489991585,1],["2024-09-01",0.01369016693632756,1],["2024-10-01",0.012692100033861948,1],["2024-11-01",0.012244780680931286,0],["2024-12-01",0.012778809067257514,0],["2024-12-06",0.012305406627357195,0]]}
\ No newline at end of file
diff --git a/data/CPI/AO.json b/data/CPI/AO.json
index 14682c6c9e..d7a0ef8851 100644
--- a/data/CPI/AO.json
+++ b/data/CPI/AO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002751852172296675,1],["2013-05-01",0.0022488631808934853,1],["2013-06-01",0.002149110997207095,1],["2013-07-01",0.003053378733786536,1],["2013-08-01",0.002659510922764704,1],["2013-09-01",0.001997783795477418,1],["2013-10-01",0.00202184532785672,1],["2013-11-01",0.0013372379572792442,1],["2013-12-01",0.0002951473086836277,1],["2014-01-01",0.00036719094254798295,1],["2014-02-01",0.0003313980365901916,1],["2014-03-01",0.0005039474782973057,1],["2014-04-01",0.0005925043757415945,1],["2014-05-01",0.0006327655178639106,1],["2014-06-01",0.00045258888781641855,1],["2014-07-01",0.0004519459091583454,1],["2014-08-01",0.0004924516347178412,1],["2014-09-01",0.0006227006900614341,1],["2014-10-01",0.0007773217545055955,1],["2014-11-01",0.0009070213878167279,1],["2014-12-01",0.000767347788495779,1],["2015-01-01",0.0009155816914429635,1],["2015-02-01",0.001264005680705776,1],["2015-03-01",0.0010909275693814198,1],["2015-04-01",0.0011366188271221662,1],["2015-05-01",0.001195662705664027,1],["2015-06-01",0.0012515056682305353,1],["2015-07-01",0.0009965595559457826,1],["2015-08-01",0.000890629686797535,1],["2015-09-01",0.001114359011292794,1],["2015-10-01",0.0010006965954455684,1],["2015-11-01",0.0007416593963416525,1],["2015-12-01",0.0006769817878011498,1],["2016-01-01",0.0005866501265570671,1],["2016-02-01",0.000611467390717757,1],["2016-03-01",0.0005302331616637316,1],["2016-04-01",0.0005617337046650718,1],["2016-05-01",0.000516681817732497,1],["2016-06-01",0.00045049866914826894,1],["2016-07-01",0.0003694664691812554,1],["2016-08-01",0.00043583627083984463,1],["2016-09-01",0.0004647081674118546,1],["2016-10-01",0.00043949744337987135,1],["2016-11-01",0.000378331145057256,1],["2016-12-01",0.00037396701669201887,1],["2017-01-01",0.00028811658070628925,1],["2017-02-01",0.00030759576852573277,1],["2017-03-01",0.00024410496261559843,1],["2017-04-01",0.00028103000075176295,1],["2017-05-01",0.00022030872980088995,1],["2017-06-01",0.0001283182109328702,1],["2017-07-01",0.00012982934394090636,1],["2017-08-01",0.00011888039132254585,1],["2017-09-01",0.00006710169760342143,1],["2017-10-01",0.00007733427116952474,1],["2017-11-01",0.000050821948257387576,1],["2017-12-01",0.000031981507052109065,1],["2018-01-01",0.000026246134338932386,1],["2018-02-01",0.0000316992402043556,1],["2018-03-01",0.000025673263464770806,1],["2018-04-01",0.00004168087916279159,1],["2018-05-01",0.00003003893719498311,1],["2018-06-01",0.00003465223221721834,1],["2018-07-01",0.00003990348801091111,1],["2018-08-01",0.000032723212427802425,1],["2018-09-01",0.00003303998491683359,1],["2018-10-01",0.00003416491622502784,1],["2018-11-01",0.00003433145373950939,1],["2018-12-01",0.000052964994482145664,1],["2019-01-01",0.00005833343936467031,1],["2019-02-01",0.00006477075350802135,1],["2019-03-01",0.00005874312044429267,1],["2019-04-01",0.00005418889330957183,1],["2019-05-01",0.000041525885149815226,1],["2019-06-01",0.00002581286880694582,1],["2019-07-01",0.000020383606131857936,1],["2019-08-01",0.000020522442587348075,1],["2019-09-01",0.000021555471109250494,1],["2019-10-01",0.000024553403168698503,1],["2019-11-01",0.00001705838780828262,1],["2019-12-01",0.000021934089990334378,1],["2020-01-01",0.0000235518452409445,1],["2020-02-01",0.00001782713029551361,1],["2020-03-01",0.000020177945490942738,1],["2020-04-01",0.000024341507616014157,1],["2020-05-01",0.00001786981197262569,1],["2020-06-01",0.000015126341054451696,1],["2020-07-01",0.000016864512471766388,1],["2020-08-01",0.000014171586357505519,1],["2020-09-01",0.000013077174418062335,1],["2020-10-01",0.000014347742752937856,1],["2020-11-01",0.000010703192781990865,1],["2020-12-01",0.000008108683647492352,1],["2021-01-01",0.000005285755180020674,1],["2021-02-01",0.000004705112614130921,1],["2021-03-01",0.000003372035322379438,1],["2021-04-01",0.0000029095605587846925,1],["2021-05-01",0.000002899961654496393,1],["2021-06-01",0.000004767428118585392,1],["2021-07-01",0.000005281307227709981,1],["2021-08-01",0.00000457066345726736,1],["2021-09-01",0.00000386228383012528,1],["2021-10-01",0.000004230374448146378,1],["2021-11-01",0.000003412328811933719,1],["2021-12-01",0.000003931138672002139,1],["2022-01-01",0.000004936369351600876,1],["2022-02-01",0.000006456186722838658,1],["2022-03-01",0.000006074022179957808,1],["2022-04-01",0.000006583391514417517,1],["2022-05-01",0.000008752806911434099,1],["2022-06-01",0.000010899969854500787,1],["2022-07-01",0.000016695557366327047,1],["2022-08-01",0.000013880928583620018,1],["2022-09-01",0.00001636032059322454,1],["2022-10-01",0.000016991735438519475,1],["2022-11-01",0.000014341551229677313,1],["2022-12-01",0.000016822641548691676,1],["2023-01-01",0.00001742625440159661,1],["2023-02-01",0.000012293845790006094,1],["2023-03-01",0.000012390785373276389,1],["2023-04-01",0.000010366986852774432,1],["2023-05-01",0.000010544522830047996,1],["2023-06-01",0.000009696714779303496,1],["2023-07-01",0.000006169531628910581,1],["2023-08-01",0.0000064824145213254585,1],["2023-09-01",0.0000076263239151118835,1],["2023-10-01",0.000007151751175134633,1],["2023-11-01",0.0000057617097152138996,1],["2023-12-01",0.000005392899823601084,1],["2024-01-01",0.000004847992141714309,1],["2024-02-01",0.000005091412405865634,1],["2024-03-01",0.0000036018293408791216,1],["2024-04-01",0.0000033016962618919985,1],["2024-05-01",0.000004036618749118515,1],["2024-06-01",0.0000034626552645337886,1],["2024-07-01",0.000003777386322027659,1],["2024-08-01",0.0000036195023471597004,1],["2024-09-01",0.000004023588980514743,1],["2024-10-01",0.0000036367632105172498,0],["2024-11-01",0.0000033296997029566183,0],["2024-12-05",0.0000022477935600905663,0]],"local":[["2013-04-01",26.109679774353,1],["2013-05-01",26.3379360449814,1],["2013-06-01",26.5025873696353,1],["2013-07-01",26.6414026337946,1],["2013-08-01",26.7840360218296,1],["2013-09-01",26.919200013396,1],["2013-10-01",27.0291793927716,1],["2013-11-01",27.1692186641682,1],["2013-12-01",27.37201609119,1],["2014-01-01",27.5790859481281,1],["2014-02-01",27.7134009181179,1],["2014-03-01",27.8533569419366,1],["2014-04-01",27.9951440366686,1],["2014-05-01",28.1691955950876,1],["2014-06-01",28.3291482971785,1],["2014-07-01",28.5016231265527,1],["2014-08-01",28.6728269726534,1],["2014-09-01",28.8547070447451,1],["2014-10-01",29.0502634619483,1],["2014-11-01",29.2045249426293,1],["2014-12-01",29.4181890389198,1],["2015-01-01",29.6308443344913,1],["2015-02-01",29.8177125426141,1],["2015-03-01",29.9740306882162,1],["2015-04-01",30.1875317394979,1],["2015-05-01",30.4998877058185,1],["2015-06-01",30.8296185918382,1],["2015-07-01",31.181313386488,1],["2015-08-01",31.4926807030134,1],["2015-09-01",31.8337580796295,1],["2015-10-01",32.2047620766153,1],["2015-11-01",32.5878826002616,1],["2015-12-01",33.03725642003,1],["2016-01-01",34.1353400026351,1],["2016-02-01",35.2611592829722,1],["2016-03-01",36.4077660650522,1],["2016-04-01",37.5363599063335,1],["2016-05-01",38.7776406503463,1],["2016-06-01",39.9910137631924,1],["2016-07-01",41.6957102394378,1],["2016-08-01",43.0739326194044,1],["2016-09-01",43.9945877151373,1],["2016-10-01",44.6654189910958,1],["2016-11-01",45.6896493240824,1],["2016-12-01",46.6239776865635,1],["2017-01-01",47.6751024299953,1],["2017-02-01",48.7728170475615,1],["2017-03-01",49.7056083345623,1],["2017-04-01",50.6003320115956,1],["2017-05-01",51.4099394567615,1],["2017-06-01",52.1931591488499,1],["2017-07-01",53.0742644210132,1],["2017-08-01",53.920424920654,1],["2017-09-01",55.0721288100763,1],["2017-10-01",56.3905629325121,1],["2017-11-01",56.9770103059877,1],["2017-12-01",57.6582645248818,1],["2018-01-01",58.5060661116507,1],["2018-02-01",59.242298259842,1],["2018-03-01",60.0959506038148,1],["2018-04-01",60.8315488118364,1],["2018-05-01",61.6071445876455,1],["2018-06-01",62.3808925316935,1],["2018-07-01",63.1634801529977,1],["2018-08-01",63.9293099087928,1],["2018-09-01",65.64959801518,1],["2018-10-01",66.5603336615251,1],["2018-11-01",67.4369204555865,1],["2018-12-01",68.3855031157261,1],["2019-01-01",69.162970557754,1],["2019-02-01",69.8851511983419,1],["2019-03-01",70.6512756586998,1],["2019-04-01",71.3881167965194,1],["2019-05-01",72.1691684026083,1],["2019-06-01",72.9472726441458,1],["2019-07-01",74.0525343508753,1],["2019-08-01",75.1194803184382,1],["2019-09-01",76.20705783786,1],["2019-10-01",77.2622143472177,1],["2019-11-01",78.443135226612,1],["2019-12-01",79.9382683654195,1],["2020-01-01",81.578509316041,1],["2020-02-01",82.9783533273838,1],["2020-03-01",84.5147512216662,1],["2020-04-01",86.2475460545715,1],["2020-05-01",87.9183523521846,1],["2020-06-01",89.4464978801452,1],["2020-07-01",91.0347417976871,1],["2020-08-01",92.7012705524235,1],["2020-09-01",94.359058300785,1],["2020-10-01",96.0683811131698,1],["2020-11-01",97.9782143968041,1],["2020-12-01",100,1],["2021-01-01",101.495592230158,1],["2021-02-01",103.596080007795,1],["2021-03-01",105.447522964753,1],["2021-04-01",107.654673199164,1],["2021-05-01",109.84353470336,1],["2021-06-01",112.09075946195,1],["2021-07-01",114.445034486411,1],["2021-08-01",116.883227317834,1],["2021-09-01",119.427944985012,1],["2021-10-01",121.883945945343,1],["2021-11-01",124.416620870118,1],["2021-12-01",127.029943797977,1],["2022-01-01",129.571474154309,1],["2022-02-01",131.862570433713,1],["2022-03-01",133.923043143613,1],["2022-04-01",135.418527579458,1],["2022-05-01",136.671837470369,1],["2022-06-01",137.821237098816,1],["2022-07-01",138.942993290046,1],["2022-08-01",140.004286603026,1],["2022-09-01",141.112623769293,1],["2022-10-01",142.213419469859,1],["2022-11-01",143.375795517572,1],["2022-12-01",144.629117082405,1],["2023-01-01",145.826187100704,1],["2023-02-01",147.077622942178,1],["2023-03-01",148.399200763013,1],["2023-04-01",149.757864654051,1],["2023-05-01",151.187690401659,1],["2023-06-01",153.323301523887,1],["2023-07-01",155.781575672308,1],["2023-08-01",158.966014383734,1],["2023-09-01",162.297780395444,1],["2023-10-01",165.79232269387,1],["2023-11-01",169.456576121121,1],["2023-12-01",173.565296453288,1],["2024-01-01",177.888009087857,1],["2024-02-01",182.483363867317,1],["2024-03-01",187.110155642477,1],["2024-04-01",191.99447379767,1],["2024-05-01",196.784686466732,1],["2024-06-01",200.848985183209,1],["2024-07-01",204.218117605279,1],["2024-08-01",207.504380461854,1],["2024-09-01",210.879490494054,1],["2024-10-01",210.879490494054,0],["2024-11-01",210.879490494054,0],["2024-12-05",210.879490494054,0]],"USD":[["2013-04-01",0.2720296730226053,1],["2013-05-01",0.27425160742603477,1],["2013-06-01",0.27563306364077145,1],["2013-07-01",0.2765741606690703,1],["2013-08-01",0.2781333322280594,1],["2013-09-01",0.2803234305138581,1],["2013-10-01",0.27653251049135735,1],["2013-11-01",0.27932796861707004,1],["2013-12-01",0.28106430082641914,1],["2014-01-01",0.28257723144591373,1],["2014-02-01",0.28390820080652307,1],["2014-03-01",0.28536404315635655,1],["2014-04-01",0.28520891301914175,1],["2014-05-01",0.28814768586033557,1],["2014-06-01",0.28974437709666095,1],["2014-07-01",0.2920796668693451,1],["2014-08-01",0.2935393393374081,1],["2014-09-01",0.2956147006133911,1],["2014-10-01",0.2955921400875098,1],["2014-11-01",0.2940155209359651,1],["2014-12-01",0.2911110357618159,1],["2015-01-01",0.28752561126650733,1],["2015-02-01",0.2869995684821433,1],["2015-03-01",0.28189262753553407,1],["2015-04-01",0.2792265535686425,1],["2015-05-01",0.27933657763494996,1],["2015-06-01",0.27956621443427565,1],["2015-07-01",0.2571435594163473,1],["2015-08-01",0.2500977251939772,1],["2015-09-01",0.25326394120933027,1],["2015-10-01",0.23802308806728859,1],["2015-11-01",0.24085143788310245,1],["2015-12-01",0.24587572786844625,1],["2016-01-01",0.25237454282298716,1],["2016-02-01",0.2267039809599361,1],["2016-03-01",0.22917472595339058,1],["2016-04-01",0.2337750306243444,1],["2016-05-01",0.23395611044745887,1],["2016-06-01",0.2412262699111202,1],["2016-07-01",0.2514311688669668,1],["2016-08-01",0.26014415755406906,1],["2016-09-01",0.2656504238511241,1],["2016-10-01",0.26980805178743633,1],["2016-11-01",0.2758606462319341,1],["2016-12-01",0.281589684246902,1],["2017-01-01",0.2873681977667323,1],["2017-02-01",0.2939777347334885,1],["2017-03-01",0.2995983203565981,1],["2017-04-01",0.30498387400267973,1],["2017-05-01",0.30986176121004444,1],["2017-06-01",0.31457675231578663,1],["2017-07-01",0.3198853906694825,1],["2017-08-01",0.32498139098806944,1],["2017-09-01",0.33191877320811053,1],["2017-10-01",0.3398629046417257,1],["2017-11-01",0.34339532194842587,1],["2017-12-01",0.3474990855718557,1],["2018-01-01",0.35260867876853313,1],["2018-02-01",0.2862859571643229,1],["2018-03-01",0.2796877645987993,1],["2018-04-01",0.28409562150738427,1],["2018-05-01",0.27265589411753605,1],["2018-06-01",0.2605631078814973,1],["2018-07-01",0.2534004383032321,1],["2018-08-01",0.24877686271903557,1],["2018-09-01",0.23767442573191683,1],["2018-10-01",0.22458298718683925,1],["2018-11-01",0.21799448347781247,1],["2018-12-01",0.2202733163660923,1],["2019-01-01",0.2241134211400065,1],["2019-02-01",0.223811533061143,1],["2019-03-01",0.22488087945042778,1],["2019-04-01",0.22475562194005017,1],["2019-05-01",0.2233679156862547,1],["2019-06-01",0.2207489787342116,1],["2019-07-01",0.21536854054890284,1],["2019-08-01",0.21348281871579253,1],["2019-09-01",0.21051528052391905,1],["2019-10-01",0.2043814420494107,1],["2019-11-01",0.15791476934597434,1],["2019-12-01",0.16272487290618895,1],["2020-01-01",0.16917034781553295,1],["2020-02-01",0.16736322721629332,1],["2020-03-01",0.17155827136322635,1],["2020-04-01",0.1607057204564573,1],["2020-05-01",0.15775767513401148,1],["2020-06-01",0.1542180997933538,1],["2020-07-01",0.15576138557222532,1],["2020-08-01",0.1676576549092518,1],["2020-09-01",0.1559009637352912,1],["2020-10-01",0.15236566649511796,1],["2020-11-01",0.14722363794887516,1],["2020-12-01",0.1527144225027756,1],["2021-01-01",0.1551540788647395,1],["2021-02-01",0.15786983476040517,1],["2021-03-01",0.16739269703790197,1],["2021-04-01",0.17088585859735864,1],["2021-05-01",0.16770491770503268,1],["2021-06-01",0.17459619853886293,1],["2021-07-01",0.17740775711895748,1],["2021-08-01",0.18302411648492223,1],["2021-09-01",0.18838136404936517,1],["2021-10-01",0.20347904164497996,1],["2021-11-01",0.2084030500336985,1],["2021-12-01",0.22477606221109284,1],["2022-01-01",0.235332051352747,1],["2022-02-01",0.25046740042797255,1],["2022-03-01",0.2696799096730024,1],["2022-04-01",0.30460289530979767,1],["2022-05-01",0.3369475860148268,1],["2022-06-01",0.32495532163513163,1],["2022-07-01",0.3242305629844577,1],["2022-08-01",0.32364583873666863,1],["2022-09-01",0.32925508971350254,1],["2022-10-01",0.32813016786787197,1],["2022-11-01",0.29378488942340714,1],["2022-12-01",0.2855322101417858,1],["2023-01-01",0.28951517319289805,1],["2023-02-01",0.2916615975575584,1],["2023-03-01",0.2929895375380316,1],["2023-04-01",0.29508938848088867,1],["2023-05-01",0.29615610264771597,1],["2023-06-01",0.26008072527625564,1],["2023-07-01",0.1887117815533713,1],["2023-08-01",0.19231531741985178,1],["2023-09-01",0.19672434384375775,1],["2023-10-01",0.2001092517887732,1],["2023-11-01",0.20415881022120738,1],["2023-12-01",0.20873757841646182,1],["2024-01-01",0.21435733734303247,1],["2024-02-01",0.21933096618667908,1],["2024-03-01",0.22489201399336178,1],["2024-04-01",0.2300927753554796,1],["2024-05-01",0.23524768256632636,1],["2024-06-01",0.23449969081518857,1],["2024-07-01",0.23737101518281759,1],["2024-08-01",0.2364223844110974,1],["2024-09-01",0.2306080053519099,1],["2024-10-01",0.22122431882058713,0],["2024-11-01",0.23135435051459574,0],["2024-12-05",0.23072154321012472,0]],"^IXIC":[["2013-04-01",0.00008322437313965223,1],["2013-05-01",0.00008247300265296302,1],["2013-06-01",0.00007964524060119335,1],["2013-07-01",0.00008062258408261531,1],["2013-08-01",0.00007611374848287378,1],["2013-09-01",0.00007738098150141009,1],["2013-10-01",0.00007326956199757797,1],["2013-11-01",0.00007103153812137646,1],["2013-12-01",0.00006913128665515836,1],["2014-01-01",0.00006792673274941472,1],["2014-02-01",0.00006916054741079235,1],["2014-03-01",0.00006696454430400232,1],["2014-04-01",0.00006758713066961182,1],["2014-05-01",0.00006991754585631436,1],["2014-06-01",0.00006820788796528959,1],["2014-07-01",0.00006601103110664902,1],["2014-08-01",0.00006727322795805474,1],["2014-09-01",0.00006437013723533737,1],["2014-10-01",0.00006588259537101333,1],["2014-11-01",0.00006345142950563082,1],["2014-12-01",0.00006093082634470158,1],["2015-01-01",0.00006040149175459803,1],["2015-02-01",0.00006171237312509017,1],["2015-03-01",0.00005667971954411787,1],["2015-04-01",0.000057050679020043485,1],["2015-05-01",0.00005624619185271506,1],["2015-06-01",0.00005487134640435287,1],["2015-07-01",0.00005113163905767403,1],["2015-08-01",0.000048710785184665875,1],["2015-09-01",0.00005419021882830387,1],["2015-10-01",0.000051470461432870754,1],["2015-11-01",0.000047546101061792576,1],["2015-12-01",0.00004793235418376235,1],["2016-01-01",0.00005152972300086504,1],["2016-02-01",0.000049416793715504247,1],["2016-03-01",0.00004986384660612785,1],["2016-04-01",0.00004827519386544139,1],["2016-05-01",0.00004887781805139562,1],["2016-06-01",0.00004894050063127986,1],["2016-07-01",0.00005197887193159149,1],["2016-08-01",0.00005034314251350327,1],["2016-09-01",0.00005090766206265611,1],["2016-10-01",0.0000509043938725963,1],["2016-11-01",0.00005305247062769181,1],["2016-12-01",0.00005289181770535059,1],["2017-01-01",0.00005296504207074793,1],["2017-02-01",0.00005198995968149942,1],["2017-03-01",0.00005099667521077946,1],["2017-04-01",0.000051540880510535196,1],["2017-05-01",0.00005106859400117082,1],["2017-06-01",0.00005060831711016361,1],["2017-07-01",0.00005181765130835511,1],["2017-08-01",0.000051000191931666726,1],["2017-09-01",0.00005152282184936613,1],["2017-10-01",0.000052237737710057736,1],["2017-11-01",0.0000508083453182848,1],["2017-12-01",0.000050773970284875236,1],["2018-01-01",0.000050825378007242934,1],["2018-02-01",0.00003880701680944334,1],["2018-03-01",0.000038446374734361906,1],["2018-04-01",0.00004049155374952245,1],["2018-05-01",0.000038654582789392394,1],["2018-06-01",0.00003479900295207756,1],["2018-07-01",0.00003400480972960108,1],["2018-08-01",0.000032301049413898843,1],["2018-09-01",0.000029386237549986995,1],["2018-10-01",0.000027755420773260738,1],["2018-11-01",0.000029748886941424463,1],["2018-12-01",0.000029424191112662975,1],["2019-01-01",0.000034442372148744316,1],["2019-02-01",0.000030843456087089756,1],["2019-03-01",0.000029638531214261994,1],["2019-04-01",0.00002881393587720172,1],["2019-05-01",0.00002746462970399201,1],["2019-06-01",0.000029665737143963072,1],["2019-07-01",0.00002643905030990803,1],["2019-08-01",0.000026064495857252248,1],["2019-09-01",0.000026625798979569117,1],["2019-10-01",0.000025462285866297106,1],["2019-11-01",0.00001894586991635798,1],["2019-12-01",0.00001876258248023052,1],["2020-01-01",0.000018714652041889012,1],["2020-02-01",0.000018210024045515125,1],["2020-03-01",0.00001979410489758921,1],["2020-04-01",0.00002154376572913162,1],["2020-05-01",0.000018172146584685225,1],["2020-06-01",0.000016282468844737293,1],["2020-07-01",0.000015477592844500292,1],["2020-08-01",0.000015454256048904628,1],["2020-09-01",0.0000131551337823403,1],["2020-10-01",0.000013493251706088748,1],["2020-11-01",0.000013371264147904956,1],["2020-12-01",0.00001240233519872558,1],["2021-01-01",0.000011973133079791955,1],["2021-02-01",0.000011936162859605424,1],["2021-03-01",0.000012486252221883452,1],["2021-04-01",0.000012739062033439023,1],["2021-05-01",0.00001195180104202388,1],["2021-06-01",0.000012625312491507151,1],["2021-07-01",0.000012240344029673234,1],["2021-08-01",0.000012401184484242063,1],["2021-09-01",0.000012305284759746433,1],["2021-10-01",0.000014037946097831318,1],["2021-11-01",0.00001340966261272176,1],["2021-12-01",0.000014269439826761017,1],["2022-01-01",0.000014958337921674687,1],["2022-02-01",0.000017542891536510855,1],["2022-03-01",0.00001966069869815788,1],["2022-04-01",0.00002134638558333003,1],["2022-05-01",0.0000273237142901069,1],["2022-06-01",0.00002668623359634608,1],["2022-07-01",0.000029457215263896392,1],["2022-08-01",0.00002627430514168001,1],["2022-09-01",0.00002812357591660974,1],["2022-10-01",0.00003078430127028144,1],["2022-11-01",0.000026337223749779943,1],["2022-12-01",0.000024882612814079436,1],["2023-01-01",0.000027410863503048027,1],["2023-02-01",0.000025201596664128724,1],["2023-03-01",0.00002559401511398035,1],["2023-04-01",0.000024295011174541287,1],["2023-05-01",0.000024255110125269117,1],["2023-06-01",0.000020092049112987433,1],["2023-07-01",0.000013676054909684739,1],["2023-08-01",0.000013472242710116801,1],["2023-09-01",0.000013922498321835685,1],["2023-10-01",0.000015139169880139576,1],["2023-11-01",0.000015842156165051134,1],["2023-12-01",0.00001471916172763061,1],["2024-01-01",0.000014411836632997884,1],["2024-02-01",0.000014378568595467497,1],["2024-03-01",0.000013959924648661262,1],["2024-04-01",0.000014032570760748652,1],["2024-05-01",0.000015035557440589452,1],["2024-06-01",0.000013903941234436913,1],["2024-07-01",0.000013355032377025193,1],["2024-08-01",0.00001339729086600224,1],["2024-09-01",0.000013113569206183853,1],["2024-10-01",0.000012185351506777286,0],["2024-11-01",0.0000127189966342582,0],["2024-12-05",0.000011690914416767607,0]],"^GSPC":[["2013-04-01",0.00017335784531500076,1],["2013-05-01",0.0001716701192724514,1],["2013-06-01",0.00016892282957101413,1],["2013-07-01",0.0001718086667964649,1],["2013-08-01",0.00016463243302034764,1],["2013-09-01",0.00017135208220340413,1],["2013-10-01",0.00016436689325036603,1],["2013-11-01",0.00015882639243319782,1],["2013-12-01",0.0001555806887325044,1],["2014-01-01",0.00015308703460089042,1],["2014-02-01",0.00015925920089559657,1],["2014-03-01",0.00015361312761382555,1],["2014-04-01",0.0001521958414076564,1],["2014-05-01",0.00015291297641167667,1],["2014-06-01",0.0001506049669842748,1],["2014-07-01",0.00014884632804276402,1],["2014-08-01",0.0001521086806457801,1],["2014-09-01",0.00014750717716254417,1],["2014-10-01",0.00014993717732869947,1],["2014-11-01",0.00014568133476032833,1],["2014-12-01",0.0001409206360954611,1],["2015-01-01",0.00013965011652057604,1],["2015-02-01",0.0001437391066953895,1],["2015-03-01",0.00013390110826408044,1],["2015-04-01",0.00013504668117333637,1],["2015-05-01",0.0001338216296587934,1],["2015-06-01",0.00013258129821895026,1],["2015-07-01",0.00012440423774375778,1],["2015-08-01",0.00011884006403191496,1],["2015-09-01",0.00012855450543035245,1],["2015-10-01",0.00012399295967500154,1],["2015-11-01",0.00011575166609926905,1],["2015-12-01",0.00011804320641490884,1],["2016-01-01",0.00012382226909478776,1],["2016-02-01",0.0001170423388529772,1],["2016-03-01",0.00011830876727315059,1],["2016-04-01",0.00011366952441564169,1],["2016-05-01",0.00011317700977152956,1],["2016-06-01",0.00011520209588681768,1],["2016-07-01",0.00011976676400230123,1],["2016-08-01",0.00011970833547814747,1],["2016-09-01",0.00012234456038140462,1],["2016-10-01",0.00012466123098061647,1],["2016-11-01",0.00012959235539902031,1],["2016-12-01",0.00012798542578335465,1],["2017-01-01",0.00012763013765595377,1],["2017-02-01",0.00012862224783482547,1],["2017-03-01",0.00012587477789345483,1],["2017-04-01",0.00012910244192444162,1],["2017-05-01",0.00012973069341010862,1],["2017-06-01",0.00013022447996730529,1],["2017-07-01",0.00013156482703409282,1],["2017-08-01",0.00013119429097578901,1],["2017-09-01",0.0001341400343061407,1],["2017-10-01",0.00013480204316351606,1],["2017-11-01",0.00013293356991539342,1],["2017-12-01",0.00013137464471751561,1],["2018-01-01",0.00013138753948224897,1],["2018-02-01",0.0001016478056161461,1],["2018-03-01",0.0001030074055202136,1],["2018-04-01",0.00010787963575345823,1],["2018-05-01",0.00010316308160068406,1],["2018-06-01",0.00009584106836401109,1],["2018-07-01",0.00009368026872121998,1],["2018-08-01",0.00008818216187194212,1],["2018-09-01",0.00008204270301858151,1],["2018-10-01",0.0000767466601700183,1],["2018-11-01",0.00008021639738697901,1],["2018-12-01",0.00007893686305898308,1],["2019-01-01",0.00009047922642043122,1],["2019-02-01",0.00008282199273197968,1],["2019-03-01",0.00008036569026198489,1],["2019-04-01",0.00007889955213070543,1],["2019-05-01",0.0000756581783796051,1],["2019-06-01",0.00008022771926302462,1],["2019-07-01",0.00007248025244555195,1],["2019-08-01",0.00007163083622535611,1],["2019-09-01",0.0000723666401343459,1],["2019-10-01",0.0000684995579510796,1],["2019-11-01",0.00005176311521951272,1],["2019-12-01",0.000051759742943055984,1],["2020-01-01",0.000052137922158126436,1],["2020-02-01",0.000051724603871358884,1],["2020-03-01",0.000057680604944176366,1],["2020-04-01",0.00006433169291237422,1],["2020-05-01",0.00005498526372519589,1],["2020-06-01",0.00005075000437890774,1],["2020-07-01",0.0000501498394968903,1],["2020-08-01",0.000050986739008270156,1],["2020-09-01",0.000044448648113639625,1],["2020-10-01",0.00004500044633185212,1],["2020-11-01",0.00004466465631022589,1],["2020-12-01",0.00004188696184837837,1],["2021-01-01",0.00004121385068771278,1],["2021-02-01",0.00004231108152830303,1],["2021-03-01",0.00004356337305888037,1],["2021-04-01",0.00004279871601828551,1],["2021-05-01",0.000040006135164385926,1],["2021-06-01",0.000041407653166620744,1],["2021-07-01",0.00004125061511060531,1],["2021-08-01",0.0000415316397986494,1],["2021-09-01",0.0000415963107608295,1],["2021-10-01",0.00004713261363500752,1],["2021-11-01",0.00004520065516931491,1],["2021-12-01",0.00004883442559024016,1],["2022-01-01",0.00004925181024815118,1],["2022-02-01",0.000055418415948749765,1],["2022-03-01",0.00006180867476693337,1],["2022-04-01",0.00006708842264481016,1],["2022-05-01",0.0000815733262562745,1],["2022-06-01",0.00007830664239039765,1],["2022-07-01",0.00008575259534103616,1],["2022-08-01",0.00007870037495546833,1],["2022-09-01",0.00008363669628016952,1],["2022-10-01",0.00009090032223702735,1],["2022-11-01",0.00007529489964406083,1],["2022-12-01",0.0000698611297010622,1],["2023-01-01",0.00007513453964221616,1],["2023-02-01",0.00007166009249445814,1],["2023-03-01",0.00007392490451001568,1],["2023-04-01",0.00007193441919730814,1],["2023-05-01",0.00007107536013846024,1],["2023-06-01",0.00006217520281571238,1],["2023-07-01",0.00004240256834803132,1],["2023-08-01",0.0000420009727678306,1],["2023-09-01",0.0000434212553753147,1],["2023-10-01",0.00004670517371293932,1],["2023-11-01",0.00004859454623770792,1],["2023-12-01",0.00004578150566385086,1],["2024-01-01",0.00004517350765406764,1],["2024-02-01",0.00004511952462613767,1],["2024-03-01",0.000044109362211997924,1],["2024-04-01",0.00004376076051285072,1],["2024-05-01",0.000046777945770113846,1],["2024-06-01",0.000044269030542524956,1],["2024-07-01",0.0000433864998854426,1],["2024-08-01",0.000042692167177410055,1],["2024-09-01",0.00004100506939960562,1],["2024-10-01",0.00003842214198495233,0],["2024-11-01",0.000040423807197660305,0],["2024-12-05",0.000037907157380630664,0]],"XAU":[["2013-04-01",0.0001700185456391283,1],["2013-05-01",0.0001917018735907983,1],["2013-06-01",0.00019735327356679234,1],["2013-07-01",0.00022042960605324902,1],["2013-08-01",0.00021332826581892158,1],["2013-09-01",0.00020176839558095966,1],["2013-10-01",0.00021429333835506755,1],["2013-11-01",0.00021225853007242538,1],["2013-12-01",0.00022454789121624278,1],["2014-01-01",0.00023332402000489095,1],["2014-02-01",0.00022804926229783967,1],["2014-03-01",0.0002151530739781666,1],["2014-04-01",0.00022315600981356708,1],["2014-05-01",0.00022441518070174653,1],["2014-06-01",0.0002320620665042577,1],["2014-07-01",0.00022014044491942543,1],["2014-08-01",0.00022689710312763633,1],["2014-09-01",0.00022972513999367238,1],["2014-10-01",0.00024359748264611683,1],["2014-11-01",0.00025043654042283635,1],["2014-12-01",0.00024018116005528623,1],["2015-01-01",0.00024236108824876438,1],["2015-02-01",0.00022356979385190483,1],["2015-03-01",0.00023231899005713504,1],["2015-04-01",0.00023199258976697095,1],["2015-05-01",0.00023695563207617535,1],["2015-06-01",0.0002350928210420711,1],["2015-07-01",0.000220629173979226,1],["2015-08-01",0.00022808912537690724,1],["2015-09-01",0.00022249237235239666,1],["2015-10-01",0.00021398275617249242,1],["2015-11-01",0.00021146756246136396,1],["2015-12-01",0.00023050849487666835,1],["2016-01-01",0.0002376106320678424,1],["2016-02-01",0.00020131313509242325,1],["2016-03-01",0.00018586070274819976,1],["2016-04-01",0.00019146175008133805,1],["2016-05-01",0.00018061411726543825,1],["2016-06-01",0.00019828799386694082,1],["2016-07-01",0.00018656192729928938,1],["2016-08-01",0.0001925066765900111,1],["2016-09-01",0.00020162070219028764,1],["2016-10-01",0.00020469527464957434,1],["2016-11-01",0.00021260855865741393,1],["2016-12-01",0.00023968913923096298,1],["2017-01-01",0.0002494729535272333,1],["2017-02-01",0.00024301081486274357,1],["2017-03-01",0.00024019995736269899,1],["2017-04-01",0.00024416398984906533,1],["2017-05-01",0.00024656320063005656,1],["2017-06-01",0.00024870123461333775,1],["2017-07-01",0.0002576388924991079,1],["2017-08-01",0.00025635832046702866,1],["2017-09-01",0.0002505090557033573,1],["2017-10-01",0.0002659121352207326,1],["2017-11-01",0.00026927344170585814,1],["2017-12-01",0.0002713620359230621,1],["2018-01-01",0.00026981616099368153,1],["2018-02-01",0.00021232111727134846,1],["2018-03-01",0.00021234734151634636,1],["2018-04-01",0.00021414275662362103,1],["2018-05-01",0.0002088462352172091,1],["2018-06-01",0.00020150647948015592,1],["2018-07-01",0.0002021578016695525,1],["2018-08-01",0.0002042681942099729,1],["2018-09-01",0.00019787821988736468,1],["2018-10-01",0.00018887878388387555,1],["2018-11-01",0.0001767848063211668,1],["2018-12-01",0.00018020780285226377,1],["2019-01-01",0.00017491156066292947,1],["2019-02-01",0.00016983938186344836,1],["2019-03-01",0.00017383291981518069,1],["2019-04-01",0.00017457443422949517,1],["2019-05-01",0.00017489707798233741,1],["2019-06-01",0.00016909151022061875,1],["2019-07-01",0.00015543578308495416,1],["2019-08-01",0.00014843246902490338,1],["2019-09-01",0.00013766015224020114,1],["2019-10-01",0.0001379268161670448,1],["2019-11-01",0.00010431060089148335,1],["2019-12-01",0.0001113054403165623,1],["2020-01-01",0.00011141389936783185,1],["2020-02-01",0.00010529992166767527,1],["2020-03-01",0.0001081503342673779,1],["2020-04-01",0.00010093926301870084,1],["2020-05-01",0.00009277728874631216,1],["2020-06-01",0.00008853506891036647,1],["2020-07-01",0.00008807839069952626,1],["2020-08-01",0.0000848599220323178,1],["2020-09-01",0.00007903399356560587,1],["2020-10-01",0.00008003463729655556,1],["2020-11-01",0.00007844811548105813,1],["2020-12-01",0.00008431210551955737,1],["2021-01-01",0.00008173516874594478,1],["2021-02-01",0.00008497343855978808,1],["2021-03-01",0.00009706265537742746,1],["2021-04-01",0.00009875151996624162,1],["2021-05-01",0.00009480694407700907,1],["2021-06-01",0.00009194585007453599,1],["2021-07-01",0.00009990540434396971,1],["2021-08-01",0.00010090668614163219,1],["2021-09-01",0.00010389043845958439,1],["2021-10-01",0.00011554557379810185,1],["2021-11-01",0.00011630140610180577,1],["2021-12-01",0.0001261443261128653,1],["2022-01-01",0.00012866309243608737,1],["2022-02-01",0.00013908204278364886,1],["2022-03-01",0.0001388366110978551,1],["2022-04-01",0.00015825338822925228,1],["2022-05-01",0.0001776118115401355,1],["2022-06-01",0.0001760217986233181,1],["2022-07-01",0.00017922168599528884,1],["2022-08-01",0.0001826333467991021,1],["2022-09-01",0.00019396417335022434,1],["2022-10-01",0.00019756061146988834,1],["2022-11-01",0.00017838912270678702,1],["2022-12-01",0.00015842183615296702,1],["2023-01-01",0.00015842849307461766,1],["2023-02-01",0.00014933073794946988,1],["2023-03-01",0.00015951229392183056,1],["2023-04-01",0.00014983163700117122,1],["2023-05-01",0.0001494759081283552,1],["2023-06-01",0.00013155403245923564,1],["2023-07-01",0.0000983112897180443,1],["2023-08-01",0.00009850775188879647,1],["2023-09-01",0.00010139762854738805,1],["2023-10-01",0.00010827111177283363,1],["2023-11-01",0.00010284295906083101,1],["2023-12-01",0.00010073675534378447,1],["2024-01-01",0.00010386899138293981,1],["2024-02-01",0.0001067418013140711,1],["2024-03-01",0.00010798864727933245,1],["2024-04-01",0.0001023061507063069,1],["2024-05-01",0.0001013705788946557,1],["2024-06-01",0.00010075748215256207,1],["2024-07-01",0.00010177757017993668,1],["2024-08-01",0.00009665656341878895,1],["2024-09-01",0.00009212328597798097,1],["2024-10-01",0.00008314937247190588,0],["2024-11-01",0.00008454613385205387,0],["2024-12-05",0.00008702585888342695,0]],"XAG":[["2013-04-01",0.009687792745354041,1],["2013-05-01",0.011772250248762542,1],["2013-06-01",0.012117932009902877,1],["2013-07-01",0.014138471093402874,1],["2013-08-01",0.014180906076979836,1],["2013-09-01",0.01202480433353995,1],["2013-10-01",0.01307913602610889,1],["2013-11-01",0.012787860658944047,1],["2013-12-01",0.014064179359696196,1],["2014-01-01",0.01457925011840807,1],["2014-02-01",0.014827264775713118,1],["2014-03-01",0.013450591369568393,1],["2014-04-01",0.014452762021005894,1],["2014-05-01",0.0151542400429519,1],["2014-06-01",0.015470457706179254,1],["2014-07-01",0.013859939600084284,1],["2014-08-01",0.014438510284559662,1],["2014-09-01",0.015210682963535685,1],["2014-10-01",0.017187633593991385,1],["2014-11-01",0.018241719631483248,1],["2014-12-01",0.018792830113563336,1],["2015-01-01",0.0183114049584727,1],["2015-02-01",0.01666698621037289,1],["2015-03-01",0.017018145454800276,1],["2015-04-01",0.016423111834376846,1],["2015-05-01",0.0173144263617825,1],["2015-06-01",0.0167301592489304,1],["2015-07-01",0.016513759385717825,1],["2015-08-01",0.016938493683075092,1],["2015-09-01",0.017329838441189634,1],["2015-10-01",0.016391102925121727,1],["2015-11-01",0.015484700218661482,1],["2015-12-01",0.017409107973861405,1],["2016-01-01",0.01820945420103558,1],["2016-02-01",0.015807955240345863,1],["2016-03-01",0.015509972515710591,1],["2016-04-01",0.015533298797349878,1],["2016-05-01",0.013137220491900935,1],["2016-06-01",0.015132003298389613,1],["2016-07-01",0.01272455430960389,1],["2016-08-01",0.012717147142030665,1],["2016-09-01",0.014126992011928064,1],["2016-10-01",0.014223843401189748,1],["2016-11-01",0.014952783571633306,1],["2016-12-01",0.01702099539705982,1],["2017-01-01",0.01804230597055111,1],["2017-02-01",0.01674228481392404,1],["2017-03-01",0.016291827102839412,1],["2017-04-01",0.01670641274979627,1],["2017-05-01",0.018324229901708546,1],["2017-06-01",0.018265984058939276,1],["2017-07-01",0.0192441291657112,1],["2017-08-01",0.019492065349701236,1],["2017-09-01",0.018726060579345897,1],["2017-10-01",0.020430008855275735,1],["2017-11-01",0.02005055409463849,1],["2017-12-01",0.02112328096504045,1],["2018-01-01",0.020722212616472786,1],["2018-02-01",0.016640394163052845,1],["2018-03-01",0.016982190769138088,1],["2018-04-01",0.01732292938834781,1],["2018-05-01",0.01684415218614679,1],["2018-06-01",0.01588523508325764,1],["2018-07-01",0.01572306894997482,1],["2018-08-01",0.016147553874457363,1],["2018-09-01",0.016349649890285388,1],["2018-10-01",0.015489046197791545,1],["2018-11-01",0.014784340090623713,1],["2018-12-01",0.01553682858402719,1],["2019-01-01",0.01449261486021075,1],["2019-02-01",0.014073099102119546,1],["2019-03-01",0.014784582031441692,1],["2019-04-01",0.014884503994553966,1],["2019-05-01",0.015201846286063182,1],["2019-06-01",0.015140534486831033,1],["2019-07-01",0.014216214612013608,1],["2019-08-01",0.013091502959376968,1],["2019-09-01",0.011397823575766288,1],["2019-10-01",0.011798967219099945,1],["2019-11-01",0.00871665207915299,1],["2019-12-01",0.00958360816361719,1],["2020-01-01",0.009453761772306732,1],["2020-02-01",0.00927993111820495,1],["2020-03-01",0.010282513121260908,1],["2020-04-01",0.011487596843755369,1],["2020-05-01",0.010538297888096541,1],["2020-06-01",0.008417569335264786,1],["2020-07-01",0.008645495208226118,1],["2020-08-01",0.006873331781920317,1],["2020-09-01",0.005509844065284474,1],["2020-10-01",0.006397215731524033,1],["2020-11-01",0.006280260058677599,1],["2020-12-01",0.006407156503267324,1],["2021-01-01",0.005880406305227539,1],["2021-02-01",0.005541044913685205,1],["2021-03-01",0.006313612289476453,1],["2021-04-01",0.006842961865965559,1],["2021-05-01",0.00647222247259691,1],["2021-06-01",0.006269178559961346,1],["2021-07-01",0.006822460122714334,1],["2021-08-01",0.0071751658179638345,1],["2021-09-01",0.007798376232210558,1],["2021-10-01",0.00903047515544962,1],["2021-11-01",0.008676771374841522,1],["2021-12-01",0.010043419286349208,1],["2022-01-01",0.010093375209275725,1],["2022-02-01",0.011070138126723496,1],["2022-03-01",0.010629665564483708,1],["2022-04-01",0.012372189824071988,1],["2022-05-01",0.014796281629869146,1],["2022-06-01",0.014910003011861937,1],["2022-07-01",0.01631762935865392,1],["2022-08-01",0.01591589904696928,1],["2022-09-01",0.018465162116929456,1],["2022-10-01",0.017241425761628362,1],["2022-11-01",0.014965737182002304,1],["2022-12-01",0.012574635806775047,1],["2023-01-01",0.012081256831263204,1],["2023-02-01",0.012125160096781107,1],["2023-03-01",0.013966515335005052,1],["2023-04-01",0.012242090174093688,1],["2023-05-01",0.011864277050998859,1],["2023-06-01",0.010890492850662544,1],["2023-07-01",0.008287376017042708,1],["2023-08-01",0.007881129786694882,1],["2023-09-01",0.008134821130290449,1],["2023-10-01",0.009048984389923718,1],["2023-11-01",0.008857985293410883,1],["2023-12-01",0.008194786843536191,1],["2024-01-01",0.008999805669787458,1],["2024-02-01",0.00947372692072587,1],["2024-03-01",0.009721067501949919,1],["2024-04-01",0.009170423492408507,1],["2024-05-01",0.00882906195458219,1],["2024-06-01",0.007711648962290515,1],["2024-07-01",0.008055897513274464,1],["2024-08-01",0.008294650027350473,1],["2024-09-01",0.007990020844470994,1],["2024-10-01",0.007052637920729882,0],["2024-11-01",0.007127259442910986,0],["2024-12-05",0.0073594219668214975,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002751852172296675,1],["2013-05-01",0.0022488631808934853,1],["2013-06-01",0.002149110997207095,1],["2013-07-01",0.003053378733786536,1],["2013-08-01",0.002659510922764704,1],["2013-09-01",0.001997783795477418,1],["2013-10-01",0.00202184532785672,1],["2013-11-01",0.0013372379572792442,1],["2013-12-01",0.0002951473086836277,1],["2014-01-01",0.00036719094254798295,1],["2014-02-01",0.0003313980365901916,1],["2014-03-01",0.0005039474782973057,1],["2014-04-01",0.0005925043757415945,1],["2014-05-01",0.0006327655178639106,1],["2014-06-01",0.00045258888781641855,1],["2014-07-01",0.0004519459091583454,1],["2014-08-01",0.0004924516347178412,1],["2014-09-01",0.0006227006900614341,1],["2014-10-01",0.0007773217545055955,1],["2014-11-01",0.0009070213878167279,1],["2014-12-01",0.000767347788495779,1],["2015-01-01",0.0009155816914429635,1],["2015-02-01",0.001264005680705776,1],["2015-03-01",0.0010909275693814198,1],["2015-04-01",0.0011366188271221662,1],["2015-05-01",0.001195662705664027,1],["2015-06-01",0.0012515056682305353,1],["2015-07-01",0.0009965595559457826,1],["2015-08-01",0.000890629686797535,1],["2015-09-01",0.001114359011292794,1],["2015-10-01",0.0010006965954455684,1],["2015-11-01",0.0007416593963416525,1],["2015-12-01",0.0006769817878011498,1],["2016-01-01",0.0005866501265570671,1],["2016-02-01",0.000611467390717757,1],["2016-03-01",0.0005302331616637316,1],["2016-04-01",0.0005617337046650718,1],["2016-05-01",0.000516681817732497,1],["2016-06-01",0.00045049866914826894,1],["2016-07-01",0.0003694664691812554,1],["2016-08-01",0.00043583627083984463,1],["2016-09-01",0.0004647081674118546,1],["2016-10-01",0.00043949744337987135,1],["2016-11-01",0.000378331145057256,1],["2016-12-01",0.00037396701669201887,1],["2017-01-01",0.00028811658070628925,1],["2017-02-01",0.00030759576852573277,1],["2017-03-01",0.00024410496261559843,1],["2017-04-01",0.00028103000075176295,1],["2017-05-01",0.00022030872980088995,1],["2017-06-01",0.0001283182109328702,1],["2017-07-01",0.00012982934394090636,1],["2017-08-01",0.00011888039132254585,1],["2017-09-01",0.00006710169760342143,1],["2017-10-01",0.00007733427116952474,1],["2017-11-01",0.000050821948257387576,1],["2017-12-01",0.000031981507052109065,1],["2018-01-01",0.000026246134338932386,1],["2018-02-01",0.0000316992402043556,1],["2018-03-01",0.000025673263464770806,1],["2018-04-01",0.00004168087916279159,1],["2018-05-01",0.00003003893719498311,1],["2018-06-01",0.00003465223221721834,1],["2018-07-01",0.00003990348801091111,1],["2018-08-01",0.000032723212427802425,1],["2018-09-01",0.00003303998491683359,1],["2018-10-01",0.00003416491622502784,1],["2018-11-01",0.00003433145373950939,1],["2018-12-01",0.000052964994482145664,1],["2019-01-01",0.00005833343936467031,1],["2019-02-01",0.00006477075350802135,1],["2019-03-01",0.00005874312044429267,1],["2019-04-01",0.00005418889330957183,1],["2019-05-01",0.000041525885149815226,1],["2019-06-01",0.00002581286880694582,1],["2019-07-01",0.000020383606131857936,1],["2019-08-01",0.000020522442587348075,1],["2019-09-01",0.000021555471109250494,1],["2019-10-01",0.000024553403168698503,1],["2019-11-01",0.00001705838780828262,1],["2019-12-01",0.000021934089990334378,1],["2020-01-01",0.0000235518452409445,1],["2020-02-01",0.00001782713029551361,1],["2020-03-01",0.000020177945490942738,1],["2020-04-01",0.000024341507616014157,1],["2020-05-01",0.00001786981197262569,1],["2020-06-01",0.000015126341054451696,1],["2020-07-01",0.000016864512471766388,1],["2020-08-01",0.000014171586357505519,1],["2020-09-01",0.000013077174418062335,1],["2020-10-01",0.000014347742752937856,1],["2020-11-01",0.000010703192781990865,1],["2020-12-01",0.000008108683647492352,1],["2021-01-01",0.000005285755180020674,1],["2021-02-01",0.000004705112614130921,1],["2021-03-01",0.000003372035322379438,1],["2021-04-01",0.0000029095605587846925,1],["2021-05-01",0.000002899961654496393,1],["2021-06-01",0.000004767428118585392,1],["2021-07-01",0.000005281307227709981,1],["2021-08-01",0.00000457066345726736,1],["2021-09-01",0.00000386228383012528,1],["2021-10-01",0.000004230374448146378,1],["2021-11-01",0.000003412328811933719,1],["2021-12-01",0.000003931138672002139,1],["2022-01-01",0.000004936369351600876,1],["2022-02-01",0.000006456186722838658,1],["2022-03-01",0.000006074022179957808,1],["2022-04-01",0.000006583391514417517,1],["2022-05-01",0.000008752806911434099,1],["2022-06-01",0.000010899969854500787,1],["2022-07-01",0.000016695557366327047,1],["2022-08-01",0.000013880928583620018,1],["2022-09-01",0.00001636032059322454,1],["2022-10-01",0.000016991735438519475,1],["2022-11-01",0.000014341551229677313,1],["2022-12-01",0.000016822641548691676,1],["2023-01-01",0.00001742625440159661,1],["2023-02-01",0.000012293845790006094,1],["2023-03-01",0.000012390785373276389,1],["2023-04-01",0.000010366986852774432,1],["2023-05-01",0.000010544522830047996,1],["2023-06-01",0.000009696714779303496,1],["2023-07-01",0.000006169531628910581,1],["2023-08-01",0.0000064824145213254585,1],["2023-09-01",0.0000076263239151118835,1],["2023-10-01",0.000007151751175134633,1],["2023-11-01",0.0000057617097152138996,1],["2023-12-01",0.000005392899823601084,1],["2024-01-01",0.000004847992141714309,1],["2024-02-01",0.000005091412405865634,1],["2024-03-01",0.0000036018293408791216,1],["2024-04-01",0.0000033016962618919985,1],["2024-05-01",0.000004036618749118515,1],["2024-06-01",0.0000034626552645337886,1],["2024-07-01",0.000003777386322027659,1],["2024-08-01",0.0000036195023471597004,1],["2024-09-01",0.000004023588980514743,1],["2024-10-01",0.0000036367632105172498,0],["2024-11-01",0.0000033296997029566183,0],["2024-12-01",0.000002376080215485446,0],["2024-12-06",0.0000023513060881608747,0]],"local":[["2013-04-01",26.109679774353,1],["2013-05-01",26.3379360449814,1],["2013-06-01",26.5025873696353,1],["2013-07-01",26.6414026337946,1],["2013-08-01",26.7840360218296,1],["2013-09-01",26.919200013396,1],["2013-10-01",27.0291793927716,1],["2013-11-01",27.1692186641682,1],["2013-12-01",27.37201609119,1],["2014-01-01",27.5790859481281,1],["2014-02-01",27.7134009181179,1],["2014-03-01",27.8533569419366,1],["2014-04-01",27.9951440366686,1],["2014-05-01",28.1691955950876,1],["2014-06-01",28.3291482971785,1],["2014-07-01",28.5016231265527,1],["2014-08-01",28.6728269726534,1],["2014-09-01",28.8547070447451,1],["2014-10-01",29.0502634619483,1],["2014-11-01",29.2045249426293,1],["2014-12-01",29.4181890389198,1],["2015-01-01",29.6308443344913,1],["2015-02-01",29.8177125426141,1],["2015-03-01",29.9740306882162,1],["2015-04-01",30.1875317394979,1],["2015-05-01",30.4998877058185,1],["2015-06-01",30.8296185918382,1],["2015-07-01",31.181313386488,1],["2015-08-01",31.4926807030134,1],["2015-09-01",31.8337580796295,1],["2015-10-01",32.2047620766153,1],["2015-11-01",32.5878826002616,1],["2015-12-01",33.03725642003,1],["2016-01-01",34.1353400026351,1],["2016-02-01",35.2611592829722,1],["2016-03-01",36.4077660650522,1],["2016-04-01",37.5363599063335,1],["2016-05-01",38.7776406503463,1],["2016-06-01",39.9910137631924,1],["2016-07-01",41.6957102394378,1],["2016-08-01",43.0739326194044,1],["2016-09-01",43.9945877151373,1],["2016-10-01",44.6654189910958,1],["2016-11-01",45.6896493240824,1],["2016-12-01",46.6239776865635,1],["2017-01-01",47.6751024299953,1],["2017-02-01",48.7728170475615,1],["2017-03-01",49.7056083345623,1],["2017-04-01",50.6003320115956,1],["2017-05-01",51.4099394567615,1],["2017-06-01",52.1931591488499,1],["2017-07-01",53.0742644210132,1],["2017-08-01",53.920424920654,1],["2017-09-01",55.0721288100763,1],["2017-10-01",56.3905629325121,1],["2017-11-01",56.9770103059877,1],["2017-12-01",57.6582645248818,1],["2018-01-01",58.5060661116507,1],["2018-02-01",59.242298259842,1],["2018-03-01",60.0959506038148,1],["2018-04-01",60.8315488118364,1],["2018-05-01",61.6071445876455,1],["2018-06-01",62.3808925316935,1],["2018-07-01",63.1634801529977,1],["2018-08-01",63.9293099087928,1],["2018-09-01",65.64959801518,1],["2018-10-01",66.5603336615251,1],["2018-11-01",67.4369204555865,1],["2018-12-01",68.3855031157261,1],["2019-01-01",69.162970557754,1],["2019-02-01",69.8851511983419,1],["2019-03-01",70.6512756586998,1],["2019-04-01",71.3881167965194,1],["2019-05-01",72.1691684026083,1],["2019-06-01",72.9472726441458,1],["2019-07-01",74.0525343508753,1],["2019-08-01",75.1194803184382,1],["2019-09-01",76.20705783786,1],["2019-10-01",77.2622143472177,1],["2019-11-01",78.443135226612,1],["2019-12-01",79.9382683654195,1],["2020-01-01",81.578509316041,1],["2020-02-01",82.9783533273838,1],["2020-03-01",84.5147512216662,1],["2020-04-01",86.2475460545715,1],["2020-05-01",87.9183523521846,1],["2020-06-01",89.4464978801452,1],["2020-07-01",91.0347417976871,1],["2020-08-01",92.7012705524235,1],["2020-09-01",94.359058300785,1],["2020-10-01",96.0683811131698,1],["2020-11-01",97.9782143968041,1],["2020-12-01",100,1],["2021-01-01",101.495592230158,1],["2021-02-01",103.596080007795,1],["2021-03-01",105.447522964753,1],["2021-04-01",107.654673199164,1],["2021-05-01",109.84353470336,1],["2021-06-01",112.09075946195,1],["2021-07-01",114.445034486411,1],["2021-08-01",116.883227317834,1],["2021-09-01",119.427944985012,1],["2021-10-01",121.883945945343,1],["2021-11-01",124.416620870118,1],["2021-12-01",127.029943797977,1],["2022-01-01",129.571474154309,1],["2022-02-01",131.862570433713,1],["2022-03-01",133.923043143613,1],["2022-04-01",135.418527579458,1],["2022-05-01",136.671837470369,1],["2022-06-01",137.821237098816,1],["2022-07-01",138.942993290046,1],["2022-08-01",140.004286603026,1],["2022-09-01",141.112623769293,1],["2022-10-01",142.213419469859,1],["2022-11-01",143.375795517572,1],["2022-12-01",144.629117082405,1],["2023-01-01",145.826187100704,1],["2023-02-01",147.077622942178,1],["2023-03-01",148.399200763013,1],["2023-04-01",149.757864654051,1],["2023-05-01",151.187690401659,1],["2023-06-01",153.323301523887,1],["2023-07-01",155.781575672308,1],["2023-08-01",158.966014383734,1],["2023-09-01",162.297780395444,1],["2023-10-01",165.79232269387,1],["2023-11-01",169.456576121121,1],["2023-12-01",173.565296453288,1],["2024-01-01",177.888009087857,1],["2024-02-01",182.483363867317,1],["2024-03-01",187.110155642477,1],["2024-04-01",191.99447379767,1],["2024-05-01",196.784686466732,1],["2024-06-01",200.848985183209,1],["2024-07-01",204.218117605279,1],["2024-08-01",207.504380461854,1],["2024-09-01",210.879490494054,1],["2024-10-01",210.879490494054,0],["2024-11-01",210.879490494054,0],["2024-12-01",210.879490494054,0],["2024-12-06",210.879490494054,0]],"USD":[["2013-04-01",0.2720296730226053,1],["2013-05-01",0.27425160742603477,1],["2013-06-01",0.27563306364077145,1],["2013-07-01",0.2765741606690703,1],["2013-08-01",0.2781333322280594,1],["2013-09-01",0.2803234305138581,1],["2013-10-01",0.27653251049135735,1],["2013-11-01",0.27932796861707004,1],["2013-12-01",0.28106430082641914,1],["2014-01-01",0.28257723144591373,1],["2014-02-01",0.28390820080652307,1],["2014-03-01",0.28536404315635655,1],["2014-04-01",0.28520891301914175,1],["2014-05-01",0.28814768586033557,1],["2014-06-01",0.28974437709666095,1],["2014-07-01",0.2920796668693451,1],["2014-08-01",0.2935393393374081,1],["2014-09-01",0.2956147006133911,1],["2014-10-01",0.2955921400875098,1],["2014-11-01",0.2940155209359651,1],["2014-12-01",0.2911110357618159,1],["2015-01-01",0.28752561126650733,1],["2015-02-01",0.2869995684821433,1],["2015-03-01",0.28189262753553407,1],["2015-04-01",0.2792265535686425,1],["2015-05-01",0.27933657763494996,1],["2015-06-01",0.27956621443427565,1],["2015-07-01",0.2571435594163473,1],["2015-08-01",0.2500977251939772,1],["2015-09-01",0.25326394120933027,1],["2015-10-01",0.23802308806728859,1],["2015-11-01",0.24085143788310245,1],["2015-12-01",0.24587572786844625,1],["2016-01-01",0.25237454282298716,1],["2016-02-01",0.2267039809599361,1],["2016-03-01",0.22917472595339058,1],["2016-04-01",0.2337750306243444,1],["2016-05-01",0.23395611044745887,1],["2016-06-01",0.2412262699111202,1],["2016-07-01",0.2514311688669668,1],["2016-08-01",0.26014415755406906,1],["2016-09-01",0.2656504238511241,1],["2016-10-01",0.26980805178743633,1],["2016-11-01",0.2758606462319341,1],["2016-12-01",0.281589684246902,1],["2017-01-01",0.2873681977667323,1],["2017-02-01",0.2939777347334885,1],["2017-03-01",0.2995983203565981,1],["2017-04-01",0.30498387400267973,1],["2017-05-01",0.30986176121004444,1],["2017-06-01",0.31457675231578663,1],["2017-07-01",0.3198853906694825,1],["2017-08-01",0.32498139098806944,1],["2017-09-01",0.33191877320811053,1],["2017-10-01",0.3398629046417257,1],["2017-11-01",0.34339532194842587,1],["2017-12-01",0.3474990855718557,1],["2018-01-01",0.35260867876853313,1],["2018-02-01",0.2862859571643229,1],["2018-03-01",0.2796877645987993,1],["2018-04-01",0.28409562150738427,1],["2018-05-01",0.27265589411753605,1],["2018-06-01",0.2605631078814973,1],["2018-07-01",0.2534004383032321,1],["2018-08-01",0.24877686271903557,1],["2018-09-01",0.23767442573191683,1],["2018-10-01",0.22458298718683925,1],["2018-11-01",0.21799448347781247,1],["2018-12-01",0.2202733163660923,1],["2019-01-01",0.2241134211400065,1],["2019-02-01",0.223811533061143,1],["2019-03-01",0.22488087945042778,1],["2019-04-01",0.22475562194005017,1],["2019-05-01",0.2233679156862547,1],["2019-06-01",0.2207489787342116,1],["2019-07-01",0.21536854054890284,1],["2019-08-01",0.21348281871579253,1],["2019-09-01",0.21051528052391905,1],["2019-10-01",0.2043814420494107,1],["2019-11-01",0.15791476934597434,1],["2019-12-01",0.16272487290618895,1],["2020-01-01",0.16917034781553295,1],["2020-02-01",0.16736322721629332,1],["2020-03-01",0.17155827136322635,1],["2020-04-01",0.1607057204564573,1],["2020-05-01",0.15775767513401148,1],["2020-06-01",0.1542180997933538,1],["2020-07-01",0.15576138557222532,1],["2020-08-01",0.1676576549092518,1],["2020-09-01",0.1559009637352912,1],["2020-10-01",0.15236566649511796,1],["2020-11-01",0.14722363794887516,1],["2020-12-01",0.1527144225027756,1],["2021-01-01",0.1551540788647395,1],["2021-02-01",0.15786983476040517,1],["2021-03-01",0.16739269703790197,1],["2021-04-01",0.17088585859735864,1],["2021-05-01",0.16770491770503268,1],["2021-06-01",0.17459619853886293,1],["2021-07-01",0.17740775711895748,1],["2021-08-01",0.18302411648492223,1],["2021-09-01",0.18838136404936517,1],["2021-10-01",0.20347904164497996,1],["2021-11-01",0.2084030500336985,1],["2021-12-01",0.22477606221109284,1],["2022-01-01",0.235332051352747,1],["2022-02-01",0.25046740042797255,1],["2022-03-01",0.2696799096730024,1],["2022-04-01",0.30460289530979767,1],["2022-05-01",0.3369475860148268,1],["2022-06-01",0.32495532163513163,1],["2022-07-01",0.3242305629844577,1],["2022-08-01",0.32364583873666863,1],["2022-09-01",0.32925508971350254,1],["2022-10-01",0.32813016786787197,1],["2022-11-01",0.29378488942340714,1],["2022-12-01",0.2855322101417858,1],["2023-01-01",0.28951517319289805,1],["2023-02-01",0.2916615975575584,1],["2023-03-01",0.2929895375380316,1],["2023-04-01",0.29508938848088867,1],["2023-05-01",0.29615610264771597,1],["2023-06-01",0.26008072527625564,1],["2023-07-01",0.1887117815533713,1],["2023-08-01",0.19231531741985178,1],["2023-09-01",0.19672434384375775,1],["2023-10-01",0.2001092517887732,1],["2023-11-01",0.20415881022120738,1],["2023-12-01",0.20873757841646182,1],["2024-01-01",0.21435733734303247,1],["2024-02-01",0.21933096618667908,1],["2024-03-01",0.22489201399336178,1],["2024-04-01",0.2300927753554796,1],["2024-05-01",0.23524768256632636,1],["2024-06-01",0.23449969081518857,1],["2024-07-01",0.23737101518281759,1],["2024-08-01",0.2364223844110974,1],["2024-09-01",0.2306080053519099,1],["2024-10-01",0.22122431882058713,0],["2024-11-01",0.23135435051459574,0],["2024-12-01",0.23114454962192174,0],["2024-12-06",0.23084782757969788,0]],"^IXIC":[["2013-04-01",0.00008322437313965223,1],["2013-05-01",0.00008247300265296302,1],["2013-06-01",0.00007964524060119335,1],["2013-07-01",0.00008062258408261531,1],["2013-08-01",0.00007611374848287378,1],["2013-09-01",0.00007738098150141009,1],["2013-10-01",0.00007326956199757797,1],["2013-11-01",0.00007103153812137646,1],["2013-12-01",0.00006913128665515836,1],["2014-01-01",0.00006792673274941472,1],["2014-02-01",0.00006916054741079235,1],["2014-03-01",0.00006696454430400232,1],["2014-04-01",0.00006758713066961182,1],["2014-05-01",0.00006991754585631436,1],["2014-06-01",0.00006820788796528959,1],["2014-07-01",0.00006601103110664902,1],["2014-08-01",0.00006727322795805474,1],["2014-09-01",0.00006437013723533737,1],["2014-10-01",0.00006588259537101333,1],["2014-11-01",0.00006345142950563082,1],["2014-12-01",0.00006093082634470158,1],["2015-01-01",0.00006040149175459803,1],["2015-02-01",0.00006171237312509017,1],["2015-03-01",0.00005667971954411787,1],["2015-04-01",0.000057050679020043485,1],["2015-05-01",0.00005624619185271506,1],["2015-06-01",0.00005487134640435287,1],["2015-07-01",0.00005113163905767403,1],["2015-08-01",0.000048710785184665875,1],["2015-09-01",0.00005419021882830387,1],["2015-10-01",0.000051470461432870754,1],["2015-11-01",0.000047546101061792576,1],["2015-12-01",0.00004793235418376235,1],["2016-01-01",0.00005152972300086504,1],["2016-02-01",0.000049416793715504247,1],["2016-03-01",0.00004986384660612785,1],["2016-04-01",0.00004827519386544139,1],["2016-05-01",0.00004887781805139562,1],["2016-06-01",0.00004894050063127986,1],["2016-07-01",0.00005197887193159149,1],["2016-08-01",0.00005034314251350327,1],["2016-09-01",0.00005090766206265611,1],["2016-10-01",0.0000509043938725963,1],["2016-11-01",0.00005305247062769181,1],["2016-12-01",0.00005289181770535059,1],["2017-01-01",0.00005296504207074793,1],["2017-02-01",0.00005198995968149942,1],["2017-03-01",0.00005099667521077946,1],["2017-04-01",0.000051540880510535196,1],["2017-05-01",0.00005106859400117082,1],["2017-06-01",0.00005060831711016361,1],["2017-07-01",0.00005181765130835511,1],["2017-08-01",0.000051000191931666726,1],["2017-09-01",0.00005152282184936613,1],["2017-10-01",0.000052237737710057736,1],["2017-11-01",0.0000508083453182848,1],["2017-12-01",0.000050773970284875236,1],["2018-01-01",0.000050825378007242934,1],["2018-02-01",0.00003880701680944334,1],["2018-03-01",0.000038446374734361906,1],["2018-04-01",0.00004049155374952245,1],["2018-05-01",0.000038654582789392394,1],["2018-06-01",0.00003479900295207756,1],["2018-07-01",0.00003400480972960108,1],["2018-08-01",0.000032301049413898843,1],["2018-09-01",0.000029386237549986995,1],["2018-10-01",0.000027755420773260738,1],["2018-11-01",0.000029748886941424463,1],["2018-12-01",0.000029424191112662975,1],["2019-01-01",0.000034442372148744316,1],["2019-02-01",0.000030843456087089756,1],["2019-03-01",0.000029638531214261994,1],["2019-04-01",0.00002881393587720172,1],["2019-05-01",0.00002746462970399201,1],["2019-06-01",0.000029665737143963072,1],["2019-07-01",0.00002643905030990803,1],["2019-08-01",0.000026064495857252248,1],["2019-09-01",0.000026625798979569117,1],["2019-10-01",0.000025462285866297106,1],["2019-11-01",0.00001894586991635798,1],["2019-12-01",0.00001876258248023052,1],["2020-01-01",0.000018714652041889012,1],["2020-02-01",0.000018210024045515125,1],["2020-03-01",0.00001979410489758921,1],["2020-04-01",0.00002154376572913162,1],["2020-05-01",0.000018172146584685225,1],["2020-06-01",0.000016282468844737293,1],["2020-07-01",0.000015477592844500292,1],["2020-08-01",0.000015454256048904628,1],["2020-09-01",0.0000131551337823403,1],["2020-10-01",0.000013493251706088748,1],["2020-11-01",0.000013371264147904956,1],["2020-12-01",0.00001240233519872558,1],["2021-01-01",0.000011973133079791955,1],["2021-02-01",0.000011936162859605424,1],["2021-03-01",0.000012486252221883452,1],["2021-04-01",0.000012739062033439023,1],["2021-05-01",0.00001195180104202388,1],["2021-06-01",0.000012625312491507151,1],["2021-07-01",0.000012240344029673234,1],["2021-08-01",0.000012401184484242063,1],["2021-09-01",0.000012305284759746433,1],["2021-10-01",0.000014037946097831318,1],["2021-11-01",0.00001340966261272176,1],["2021-12-01",0.000014269439826761017,1],["2022-01-01",0.000014958337921674687,1],["2022-02-01",0.000017542891536510855,1],["2022-03-01",0.00001966069869815788,1],["2022-04-01",0.00002134638558333003,1],["2022-05-01",0.0000273237142901069,1],["2022-06-01",0.00002668623359634608,1],["2022-07-01",0.000029457215263896392,1],["2022-08-01",0.00002627430514168001,1],["2022-09-01",0.00002812357591660974,1],["2022-10-01",0.00003078430127028144,1],["2022-11-01",0.000026337223749779943,1],["2022-12-01",0.000024882612814079436,1],["2023-01-01",0.000027410863503048027,1],["2023-02-01",0.000025201596664128724,1],["2023-03-01",0.00002559401511398035,1],["2023-04-01",0.000024295011174541287,1],["2023-05-01",0.000024255110125269117,1],["2023-06-01",0.000020092049112987433,1],["2023-07-01",0.000013676054909684739,1],["2023-08-01",0.000013472242710116801,1],["2023-09-01",0.000013922498321835685,1],["2023-10-01",0.000015139169880139576,1],["2023-11-01",0.000015842156165051134,1],["2023-12-01",0.00001471916172763061,1],["2024-01-01",0.000014411836632997884,1],["2024-02-01",0.000014378568595467497,1],["2024-03-01",0.000013959924648661262,1],["2024-04-01",0.000014032570760748652,1],["2024-05-01",0.000015035557440589452,1],["2024-06-01",0.000013903941234436913,1],["2024-07-01",0.000013355032377025193,1],["2024-08-01",0.00001339729086600224,1],["2024-09-01",0.000013113569206183853,1],["2024-10-01",0.000012185351506777286,0],["2024-11-01",0.0000127189966342582,0],["2024-12-01",0.000012004123168021188,0],["2024-12-06",0.000011717733994212747,0]],"^GSPC":[["2013-04-01",0.00017335784531500076,1],["2013-05-01",0.0001716701192724514,1],["2013-06-01",0.00016892282957101413,1],["2013-07-01",0.0001718086667964649,1],["2013-08-01",0.00016463243302034764,1],["2013-09-01",0.00017135208220340413,1],["2013-10-01",0.00016436689325036603,1],["2013-11-01",0.00015882639243319782,1],["2013-12-01",0.0001555806887325044,1],["2014-01-01",0.00015308703460089042,1],["2014-02-01",0.00015925920089559657,1],["2014-03-01",0.00015361312761382555,1],["2014-04-01",0.0001521958414076564,1],["2014-05-01",0.00015291297641167667,1],["2014-06-01",0.0001506049669842748,1],["2014-07-01",0.00014884632804276402,1],["2014-08-01",0.0001521086806457801,1],["2014-09-01",0.00014750717716254417,1],["2014-10-01",0.00014993717732869947,1],["2014-11-01",0.00014568133476032833,1],["2014-12-01",0.0001409206360954611,1],["2015-01-01",0.00013965011652057604,1],["2015-02-01",0.0001437391066953895,1],["2015-03-01",0.00013390110826408044,1],["2015-04-01",0.00013504668117333637,1],["2015-05-01",0.0001338216296587934,1],["2015-06-01",0.00013258129821895026,1],["2015-07-01",0.00012440423774375778,1],["2015-08-01",0.00011884006403191496,1],["2015-09-01",0.00012855450543035245,1],["2015-10-01",0.00012399295967500154,1],["2015-11-01",0.00011575166609926905,1],["2015-12-01",0.00011804320641490884,1],["2016-01-01",0.00012382226909478776,1],["2016-02-01",0.0001170423388529772,1],["2016-03-01",0.00011830876727315059,1],["2016-04-01",0.00011366952441564169,1],["2016-05-01",0.00011317700977152956,1],["2016-06-01",0.00011520209588681768,1],["2016-07-01",0.00011976676400230123,1],["2016-08-01",0.00011970833547814747,1],["2016-09-01",0.00012234456038140462,1],["2016-10-01",0.00012466123098061647,1],["2016-11-01",0.00012959235539902031,1],["2016-12-01",0.00012798542578335465,1],["2017-01-01",0.00012763013765595377,1],["2017-02-01",0.00012862224783482547,1],["2017-03-01",0.00012587477789345483,1],["2017-04-01",0.00012910244192444162,1],["2017-05-01",0.00012973069341010862,1],["2017-06-01",0.00013022447996730529,1],["2017-07-01",0.00013156482703409282,1],["2017-08-01",0.00013119429097578901,1],["2017-09-01",0.0001341400343061407,1],["2017-10-01",0.00013480204316351606,1],["2017-11-01",0.00013293356991539342,1],["2017-12-01",0.00013137464471751561,1],["2018-01-01",0.00013138753948224897,1],["2018-02-01",0.0001016478056161461,1],["2018-03-01",0.0001030074055202136,1],["2018-04-01",0.00010787963575345823,1],["2018-05-01",0.00010316308160068406,1],["2018-06-01",0.00009584106836401109,1],["2018-07-01",0.00009368026872121998,1],["2018-08-01",0.00008818216187194212,1],["2018-09-01",0.00008204270301858151,1],["2018-10-01",0.0000767466601700183,1],["2018-11-01",0.00008021639738697901,1],["2018-12-01",0.00007893686305898308,1],["2019-01-01",0.00009047922642043122,1],["2019-02-01",0.00008282199273197968,1],["2019-03-01",0.00008036569026198489,1],["2019-04-01",0.00007889955213070543,1],["2019-05-01",0.0000756581783796051,1],["2019-06-01",0.00008022771926302462,1],["2019-07-01",0.00007248025244555195,1],["2019-08-01",0.00007163083622535611,1],["2019-09-01",0.0000723666401343459,1],["2019-10-01",0.0000684995579510796,1],["2019-11-01",0.00005176311521951272,1],["2019-12-01",0.000051759742943055984,1],["2020-01-01",0.000052137922158126436,1],["2020-02-01",0.000051724603871358884,1],["2020-03-01",0.000057680604944176366,1],["2020-04-01",0.00006433169291237422,1],["2020-05-01",0.00005498526372519589,1],["2020-06-01",0.00005075000437890774,1],["2020-07-01",0.0000501498394968903,1],["2020-08-01",0.000050986739008270156,1],["2020-09-01",0.000044448648113639625,1],["2020-10-01",0.00004500044633185212,1],["2020-11-01",0.00004466465631022589,1],["2020-12-01",0.00004188696184837837,1],["2021-01-01",0.00004121385068771278,1],["2021-02-01",0.00004231108152830303,1],["2021-03-01",0.00004356337305888037,1],["2021-04-01",0.00004279871601828551,1],["2021-05-01",0.000040006135164385926,1],["2021-06-01",0.000041407653166620744,1],["2021-07-01",0.00004125061511060531,1],["2021-08-01",0.0000415316397986494,1],["2021-09-01",0.0000415963107608295,1],["2021-10-01",0.00004713261363500752,1],["2021-11-01",0.00004520065516931491,1],["2021-12-01",0.00004883442559024016,1],["2022-01-01",0.00004925181024815118,1],["2022-02-01",0.000055418415948749765,1],["2022-03-01",0.00006180867476693337,1],["2022-04-01",0.00006708842264481016,1],["2022-05-01",0.0000815733262562745,1],["2022-06-01",0.00007830664239039765,1],["2022-07-01",0.00008575259534103616,1],["2022-08-01",0.00007870037495546833,1],["2022-09-01",0.00008363669628016952,1],["2022-10-01",0.00009090032223702735,1],["2022-11-01",0.00007529489964406083,1],["2022-12-01",0.0000698611297010622,1],["2023-01-01",0.00007513453964221616,1],["2023-02-01",0.00007166009249445814,1],["2023-03-01",0.00007392490451001568,1],["2023-04-01",0.00007193441919730814,1],["2023-05-01",0.00007107536013846024,1],["2023-06-01",0.00006217520281571238,1],["2023-07-01",0.00004240256834803132,1],["2023-08-01",0.0000420009727678306,1],["2023-09-01",0.0000434212553753147,1],["2023-10-01",0.00004670517371293932,1],["2023-11-01",0.00004859454623770792,1],["2023-12-01",0.00004578150566385086,1],["2024-01-01",0.00004517350765406764,1],["2024-02-01",0.00004511952462613767,1],["2024-03-01",0.000044109362211997924,1],["2024-04-01",0.00004376076051285072,1],["2024-05-01",0.000046777945770113846,1],["2024-06-01",0.000044269030542524956,1],["2024-07-01",0.0000433864998854426,1],["2024-08-01",0.000042692167177410055,1],["2024-09-01",0.00004100506939960562,1],["2024-10-01",0.00003842214198495233,0],["2024-11-01",0.000040423807197660305,0],["2024-12-01",0.00003826826909674023,0],["2024-12-06",0.00003799895520819665,0]],"XAU":[["2013-04-01",0.0001700185456391283,1],["2013-05-01",0.0001917018735907983,1],["2013-06-01",0.00019735327356679234,1],["2013-07-01",0.00022042960605324902,1],["2013-08-01",0.00021332826581892158,1],["2013-09-01",0.00020176839558095966,1],["2013-10-01",0.00021429333835506755,1],["2013-11-01",0.00021225853007242538,1],["2013-12-01",0.00022454789121624278,1],["2014-01-01",0.00023332402000489095,1],["2014-02-01",0.00022804926229783967,1],["2014-03-01",0.0002151530739781666,1],["2014-04-01",0.00022315600981356708,1],["2014-05-01",0.00022441518070174653,1],["2014-06-01",0.0002320620665042577,1],["2014-07-01",0.00022014044491942543,1],["2014-08-01",0.00022689710312763633,1],["2014-09-01",0.00022972513999367238,1],["2014-10-01",0.00024359748264611683,1],["2014-11-01",0.00025043654042283635,1],["2014-12-01",0.00024018116005528623,1],["2015-01-01",0.00024236108824876438,1],["2015-02-01",0.00022356979385190483,1],["2015-03-01",0.00023231899005713504,1],["2015-04-01",0.00023199258976697095,1],["2015-05-01",0.00023695563207617535,1],["2015-06-01",0.0002350928210420711,1],["2015-07-01",0.000220629173979226,1],["2015-08-01",0.00022808912537690724,1],["2015-09-01",0.00022249237235239666,1],["2015-10-01",0.00021398275617249242,1],["2015-11-01",0.00021146756246136396,1],["2015-12-01",0.00023050849487666835,1],["2016-01-01",0.0002376106320678424,1],["2016-02-01",0.00020131313509242325,1],["2016-03-01",0.00018586070274819976,1],["2016-04-01",0.00019146175008133805,1],["2016-05-01",0.00018061411726543825,1],["2016-06-01",0.00019828799386694082,1],["2016-07-01",0.00018656192729928938,1],["2016-08-01",0.0001925066765900111,1],["2016-09-01",0.00020162070219028764,1],["2016-10-01",0.00020469527464957434,1],["2016-11-01",0.00021260855865741393,1],["2016-12-01",0.00023968913923096298,1],["2017-01-01",0.0002494729535272333,1],["2017-02-01",0.00024301081486274357,1],["2017-03-01",0.00024019995736269899,1],["2017-04-01",0.00024416398984906533,1],["2017-05-01",0.00024656320063005656,1],["2017-06-01",0.00024870123461333775,1],["2017-07-01",0.0002576388924991079,1],["2017-08-01",0.00025635832046702866,1],["2017-09-01",0.0002505090557033573,1],["2017-10-01",0.0002659121352207326,1],["2017-11-01",0.00026927344170585814,1],["2017-12-01",0.0002713620359230621,1],["2018-01-01",0.00026981616099368153,1],["2018-02-01",0.00021232111727134846,1],["2018-03-01",0.00021234734151634636,1],["2018-04-01",0.00021414275662362103,1],["2018-05-01",0.0002088462352172091,1],["2018-06-01",0.00020150647948015592,1],["2018-07-01",0.0002021578016695525,1],["2018-08-01",0.0002042681942099729,1],["2018-09-01",0.00019787821988736468,1],["2018-10-01",0.00018887878388387555,1],["2018-11-01",0.0001767848063211668,1],["2018-12-01",0.00018020780285226377,1],["2019-01-01",0.00017491156066292947,1],["2019-02-01",0.00016983938186344836,1],["2019-03-01",0.00017383291981518069,1],["2019-04-01",0.00017457443422949517,1],["2019-05-01",0.00017489707798233741,1],["2019-06-01",0.00016909151022061875,1],["2019-07-01",0.00015543578308495416,1],["2019-08-01",0.00014843246902490338,1],["2019-09-01",0.00013766015224020114,1],["2019-10-01",0.0001379268161670448,1],["2019-11-01",0.00010431060089148335,1],["2019-12-01",0.0001113054403165623,1],["2020-01-01",0.00011141389936783185,1],["2020-02-01",0.00010529992166767527,1],["2020-03-01",0.0001081503342673779,1],["2020-04-01",0.00010093926301870084,1],["2020-05-01",0.00009277728874631216,1],["2020-06-01",0.00008853506891036647,1],["2020-07-01",0.00008807839069952626,1],["2020-08-01",0.0000848599220323178,1],["2020-09-01",0.00007903399356560587,1],["2020-10-01",0.00008003463729655556,1],["2020-11-01",0.00007844811548105813,1],["2020-12-01",0.00008431210551955737,1],["2021-01-01",0.00008173516874594478,1],["2021-02-01",0.00008497343855978808,1],["2021-03-01",0.00009706265537742746,1],["2021-04-01",0.00009875151996624162,1],["2021-05-01",0.00009480694407700907,1],["2021-06-01",0.00009194585007453599,1],["2021-07-01",0.00009990540434396971,1],["2021-08-01",0.00010090668614163219,1],["2021-09-01",0.00010389043845958439,1],["2021-10-01",0.00011554557379810185,1],["2021-11-01",0.00011630140610180577,1],["2021-12-01",0.0001261443261128653,1],["2022-01-01",0.00012866309243608737,1],["2022-02-01",0.00013908204278364886,1],["2022-03-01",0.0001388366110978551,1],["2022-04-01",0.00015825338822925228,1],["2022-05-01",0.0001776118115401355,1],["2022-06-01",0.0001760217986233181,1],["2022-07-01",0.00017922168599528884,1],["2022-08-01",0.0001826333467991021,1],["2022-09-01",0.00019396417335022434,1],["2022-10-01",0.00019756061146988834,1],["2022-11-01",0.00017838912270678702,1],["2022-12-01",0.00015842183615296702,1],["2023-01-01",0.00015842849307461766,1],["2023-02-01",0.00014933073794946988,1],["2023-03-01",0.00015951229392183056,1],["2023-04-01",0.00014983163700117122,1],["2023-05-01",0.0001494759081283552,1],["2023-06-01",0.00013155403245923564,1],["2023-07-01",0.0000983112897180443,1],["2023-08-01",0.00009850775188879647,1],["2023-09-01",0.00010139762854738805,1],["2023-10-01",0.00010827111177283363,1],["2023-11-01",0.00010284295906083101,1],["2023-12-01",0.00010073675534378447,1],["2024-01-01",0.00010386899138293981,1],["2024-02-01",0.0001067418013140711,1],["2024-03-01",0.00010798864727933245,1],["2024-04-01",0.0001023061507063069,1],["2024-05-01",0.0001013705788946557,1],["2024-06-01",0.00010075748215256207,1],["2024-07-01",0.00010177757017993668,1],["2024-08-01",0.00009665656341878895,1],["2024-09-01",0.00009212328597798097,1],["2024-10-01",0.00008314937247190588,0],["2024-11-01",0.00008454613385205387,0],["2024-12-01",0.00008735414819311666,0],["2024-12-06",0.0000874890181744297,0]],"XAG":[["2013-04-01",0.009687792745354041,1],["2013-05-01",0.011772250248762542,1],["2013-06-01",0.012117932009902877,1],["2013-07-01",0.014138471093402874,1],["2013-08-01",0.014180906076979836,1],["2013-09-01",0.01202480433353995,1],["2013-10-01",0.01307913602610889,1],["2013-11-01",0.012787860658944047,1],["2013-12-01",0.014064179359696196,1],["2014-01-01",0.01457925011840807,1],["2014-02-01",0.014827264775713118,1],["2014-03-01",0.013450591369568393,1],["2014-04-01",0.014452762021005894,1],["2014-05-01",0.0151542400429519,1],["2014-06-01",0.015470457706179254,1],["2014-07-01",0.013859939600084284,1],["2014-08-01",0.014438510284559662,1],["2014-09-01",0.015210682963535685,1],["2014-10-01",0.017187633593991385,1],["2014-11-01",0.018241719631483248,1],["2014-12-01",0.018792830113563336,1],["2015-01-01",0.0183114049584727,1],["2015-02-01",0.01666698621037289,1],["2015-03-01",0.017018145454800276,1],["2015-04-01",0.016423111834376846,1],["2015-05-01",0.0173144263617825,1],["2015-06-01",0.0167301592489304,1],["2015-07-01",0.016513759385717825,1],["2015-08-01",0.016938493683075092,1],["2015-09-01",0.017329838441189634,1],["2015-10-01",0.016391102925121727,1],["2015-11-01",0.015484700218661482,1],["2015-12-01",0.017409107973861405,1],["2016-01-01",0.01820945420103558,1],["2016-02-01",0.015807955240345863,1],["2016-03-01",0.015509972515710591,1],["2016-04-01",0.015533298797349878,1],["2016-05-01",0.013137220491900935,1],["2016-06-01",0.015132003298389613,1],["2016-07-01",0.01272455430960389,1],["2016-08-01",0.012717147142030665,1],["2016-09-01",0.014126992011928064,1],["2016-10-01",0.014223843401189748,1],["2016-11-01",0.014952783571633306,1],["2016-12-01",0.01702099539705982,1],["2017-01-01",0.01804230597055111,1],["2017-02-01",0.01674228481392404,1],["2017-03-01",0.016291827102839412,1],["2017-04-01",0.01670641274979627,1],["2017-05-01",0.018324229901708546,1],["2017-06-01",0.018265984058939276,1],["2017-07-01",0.0192441291657112,1],["2017-08-01",0.019492065349701236,1],["2017-09-01",0.018726060579345897,1],["2017-10-01",0.020430008855275735,1],["2017-11-01",0.02005055409463849,1],["2017-12-01",0.02112328096504045,1],["2018-01-01",0.020722212616472786,1],["2018-02-01",0.016640394163052845,1],["2018-03-01",0.016982190769138088,1],["2018-04-01",0.01732292938834781,1],["2018-05-01",0.01684415218614679,1],["2018-06-01",0.01588523508325764,1],["2018-07-01",0.01572306894997482,1],["2018-08-01",0.016147553874457363,1],["2018-09-01",0.016349649890285388,1],["2018-10-01",0.015489046197791545,1],["2018-11-01",0.014784340090623713,1],["2018-12-01",0.01553682858402719,1],["2019-01-01",0.01449261486021075,1],["2019-02-01",0.014073099102119546,1],["2019-03-01",0.014784582031441692,1],["2019-04-01",0.014884503994553966,1],["2019-05-01",0.015201846286063182,1],["2019-06-01",0.015140534486831033,1],["2019-07-01",0.014216214612013608,1],["2019-08-01",0.013091502959376968,1],["2019-09-01",0.011397823575766288,1],["2019-10-01",0.011798967219099945,1],["2019-11-01",0.00871665207915299,1],["2019-12-01",0.00958360816361719,1],["2020-01-01",0.009453761772306732,1],["2020-02-01",0.00927993111820495,1],["2020-03-01",0.010282513121260908,1],["2020-04-01",0.011487596843755369,1],["2020-05-01",0.010538297888096541,1],["2020-06-01",0.008417569335264786,1],["2020-07-01",0.008645495208226118,1],["2020-08-01",0.006873331781920317,1],["2020-09-01",0.005509844065284474,1],["2020-10-01",0.006397215731524033,1],["2020-11-01",0.006280260058677599,1],["2020-12-01",0.006407156503267324,1],["2021-01-01",0.005880406305227539,1],["2021-02-01",0.005541044913685205,1],["2021-03-01",0.006313612289476453,1],["2021-04-01",0.006842961865965559,1],["2021-05-01",0.00647222247259691,1],["2021-06-01",0.006269178559961346,1],["2021-07-01",0.006822460122714334,1],["2021-08-01",0.0071751658179638345,1],["2021-09-01",0.007798376232210558,1],["2021-10-01",0.00903047515544962,1],["2021-11-01",0.008676771374841522,1],["2021-12-01",0.010043419286349208,1],["2022-01-01",0.010093375209275725,1],["2022-02-01",0.011070138126723496,1],["2022-03-01",0.010629665564483708,1],["2022-04-01",0.012372189824071988,1],["2022-05-01",0.014796281629869146,1],["2022-06-01",0.014910003011861937,1],["2022-07-01",0.01631762935865392,1],["2022-08-01",0.01591589904696928,1],["2022-09-01",0.018465162116929456,1],["2022-10-01",0.017241425761628362,1],["2022-11-01",0.014965737182002304,1],["2022-12-01",0.012574635806775047,1],["2023-01-01",0.012081256831263204,1],["2023-02-01",0.012125160096781107,1],["2023-03-01",0.013966515335005052,1],["2023-04-01",0.012242090174093688,1],["2023-05-01",0.011864277050998859,1],["2023-06-01",0.010890492850662544,1],["2023-07-01",0.008287376017042708,1],["2023-08-01",0.007881129786694882,1],["2023-09-01",0.008134821130290449,1],["2023-10-01",0.009048984389923718,1],["2023-11-01",0.008857985293410883,1],["2023-12-01",0.008194786843536191,1],["2024-01-01",0.008999805669787458,1],["2024-02-01",0.00947372692072587,1],["2024-03-01",0.009721067501949919,1],["2024-04-01",0.009170423492408507,1],["2024-05-01",0.00882906195458219,1],["2024-06-01",0.007711648962290515,1],["2024-07-01",0.008055897513274464,1],["2024-08-01",0.008294650027350473,1],["2024-09-01",0.007990020844470994,1],["2024-10-01",0.007052637920729882,0],["2024-11-01",0.007127259442910986,0],["2024-12-01",0.007584490632052209,0],["2024-12-06",0.007409061026170403,0]]}
\ No newline at end of file
diff --git a/data/CPI/AR.json b/data/CPI/AR.json
index a6535d644c..7ee6644c3a 100644
--- a/data/CPI/AR.json
+++ b/data/CPI/AR.json
@@ -1 +1 @@
-{"BTC":[["2016-12-01",0.008403086243758856,1],["2017-01-01",0.006418303685158787,1],["2017-02-01",0.006868999514970932,1],["2017-03-01",0.005597820005079197,1],["2017-04-01",0.006528816311069695,1],["2017-05-01",0.005108449783715508,1],["2017-06-01",0.0028424094246147537,1],["2017-07-01",0.002778060924793046,1],["2017-08-01",0.0024017002150081655,1],["2017-09-01",0.0013810975572501566,1],["2017-10-01",0.0015486017554918864,1],["2017-11-01",0.0010171846284235922,1],["2017-12-01",0.0006672296675303453,1],["2018-01-01",0.0005084229491321475,1],["2018-02-01",0.0007437989480761822,1],["2018-03-01",0.0006064320143774562,1],["2018-04-01",0.0009951442122320393,1],["2018-05-01",0.0007425669956724022,1],["2018-06-01",0.000771910614216414,1],["2018-07-01",0.0008120912799934232,1],["2018-08-01",0.0007418545708720845,1],["2018-09-01",0.0006234834173841622,1],["2018-10-01",0.0006711253041050123,1],["2018-11-01",0.0007931844025025135,1],["2018-12-01",0.001174155072304222,1],["2019-01-01",0.001310777272714091,1],["2019-02-01",0.0015325808911005746,1],["2019-03-01",0.0013509070407570645,1],["2019-04-01",0.001202609543651029,1],["2019-05-01",0.0009196204985103733,1],["2019-06-01",0.000590073547126527,1],["2019-07-01",0.0005149943058567044,1],["2019-08-01",0.0005200129346477531,1],["2019-09-01",0.00043658917081190865,1],["2019-10-01",0.0005483333890489428,1],["2019-11-01",0.0004959450256133319,1],["2019-12-01",0.000640441661932078,1],["2020-01-01",0.00067331376200942,1],["2020-02-01",0.0005225568684678036,1],["2020-03-01",0.000579709623875247,1],["2020-04-01",0.0007289873485727903,1],["2020-05-01",0.0005411051918125144,1],["2020-06-01",0.00046050306318585967,1],["2020-07-01",0.0005039667172575155,1],["2020-08-01",0.0003936492627539695,1],["2020-09-01",0.00039158248018137726,1],["2020-10-01",0.00044453328131773706,1],["2020-11-01",0.00034413181049809254,1],["2020-12-01",0.00025159895058289485,1],["2021-01-01",0.00016070476657318225,1],["2021-02-01",0.00014146724093095552,1],["2021-03-01",0.00009747179428061107,1],["2021-04-01",0.00008427053669189842,1],["2021-05-01",0.00008670468571345163,1],["2021-06-01",0.00013952647172039867,1],["2021-07-01",0.00015484190343091823,1],["2021-08-01",0.000131774168676595,1],["2021-09-01",0.00011088627211800818,1],["2021-10-01",0.00011522825985449163,1],["2021-11-01",0.00009204892473417107,1],["2021-12-01",0.00010087977603608828,1],["2022-01-01",0.00012358807384458048,1],["2022-02-01",0.00015533223302923116,1],["2022-03-01",0.00014178323508332773,1],["2022-04-01",0.0001393413648712065,1],["2022-05-01",0.00016959817416094746,1],["2022-06-01",0.00022109181361792783,1],["2022-07-01",0.00034945902298884183,1],["2022-08-01",0.00029627504027939275,1],["2022-09-01",0.0003453942553667639,1],["2022-10-01",0.0003616395000311301,1],["2022-11-01",0.00033496619437655485,1],["2022-12-01",0.0003987281416957752,1],["2023-01-01",0.00040971717317505376,1],["2023-02-01",0.00028871041979930433,1],["2023-03-01",0.00029565523494244866,1],["2023-04-01",0.00025241033444093106,1],["2023-05-01",0.0002584100741397737,1],["2023-06-01",0.00026540032248723234,1],["2023-07-01",0.00023172712601895584,1],["2023-08-01",0.0002494949976626133,1],["2023-09-01",0.00025553056966030326,1],["2023-10-01",0.0002538311074994836,1],["2023-11-01",0.00022708814330457642,1],["2023-12-01",0.0002529274199505463,1],["2024-01-01",0.00011886020270300503,1],["2024-02-01",0.00013548208779512176,1],["2024-03-01",0.00010190428043049258,1],["2024-04-01",0.00009708411949282168,1],["2024-05-01",0.00011940583279514818,1],["2024-06-01",0.0001047056560848451,1],["2024-07-01",0.00011511710405530727,1],["2024-08-01",0.00011310137483597915,1],["2024-09-01",0.00013036347288077006,1],["2024-10-01",0.00012398578825054102,1],["2024-11-01",0.00010669751948934387,0],["2024-12-05",0.00007039430162573259,0]],"local":[["2016-12-01",100,1],["2017-01-01",101.5859,1],["2017-02-01",103.6859,1],["2017-03-01",106.1476,1],["2017-04-01",108.9667,1],["2017-05-01",110.5301,1],["2017-06-01",111.8477,1],["2017-07-01",113.7852,1],["2017-08-01",115.3819,1],["2017-09-01",117.5719,1],["2017-10-01",119.3528,1],["2017-11-01",120.994,1],["2017-12-01",124.7956,1],["2018-01-01",126.9887,1],["2018-02-01",130.0606,1],["2018-03-01",133.1054,1],["2018-04-01",136.7512,1],["2018-05-01",139.5893,1],["2018-06-01",144.8053,1],["2018-07-01",149.2966,1],["2018-08-01",155.1034,1],["2018-09-01",165.2383,1],["2018-10-01",174.1473,1],["2018-11-01",179.6388,1],["2018-12-01",184.2552,1],["2019-01-01",189.6101,1],["2019-02-01",196.7501,1],["2019-03-01",205.9571,1],["2019-04-01",213.0517,1],["2019-05-01",219.5691,1],["2019-06-01",225.537,1],["2019-07-01",230.494,1],["2019-08-01",239.6077,1],["2019-09-01",253.7102,1],["2019-10-01",262.0661,1],["2019-11-01",273.2158,1],["2019-12-01",283.4442,1],["2020-01-01",289.8299,1],["2020-02-01",295.666,1],["2020-03-01",305.5515,1],["2020-04-01",310.1243,1],["2020-05-01",314.9087,1],["2020-06-01",321.9738,1],["2020-07-01",328.2014,1],["2020-08-01",337.0632,1],["2020-09-01",346.6207,1],["2020-10-01",359.657,1],["2020-11-01",371.0211,1],["2020-12-01",385.8826,1],["2021-01-01",401.5071,1],["2021-02-01",415.8595,1],["2021-03-01",435.8657,1],["2021-04-01",453.6503,1],["2021-05-01",468.725,1],["2021-06-01",483.6049,1],["2021-07-01",498.0987,1],["2021-08-01",510.3942,1],["2021-09-01",528.4968,1],["2021-10-01",547.0802,1],["2021-11-01",560.9184,1],["2021-12-01",582.4575,1],["2022-01-01",605.0317,1],["2022-02-01",633.4341,1],["2022-03-01",676.0566,1],["2022-04-01",716.9399,1],["2022-05-01",753.147,1],["2022-06-01",793.0278,1],["2022-07-01",851.761,1],["2022-08-01",911.1316,1],["2022-09-01",967.3076,1],["2022-10-01",1028.706,1],["2022-11-01",1079.2787,1],["2022-12-01",1134.5875,1],["2023-01-01",1202.979,1],["2023-02-01",1282.7091,1],["2023-03-01",1381.1601,1],["2023-04-01",1497.2147,1],["2023-05-01",1613.5895,1],["2023-06-01",1709.6115,1],["2023-07-01",1818.0838,1],["2023-08-01",2044.2832,1],["2023-09-01",2304.9242,1],["2023-10-01",2496.273,1],["2023-11-01",2816.0628,1],["2023-12-01",3533.1922,1],["2024-01-01",4261.5324,1],["2024-02-01",4825.7881,1],["2024-03-01",5357.0929,1],["2024-04-01",5830.2271,1],["2024-05-01",6073.7165,1],["2024-06-01",6351.7,1],["2024-07-01",6607.7,1],["2024-08-01",6883.4,1],["2024-09-01",7122.2,1],["2024-10-01",7314,1],["2024-11-01",7314,0],["2024-12-05",7314,0]],"USD":[["2016-12-01",6.327355880233277,1],["2017-01-01",6.401632138637258,1],["2017-02-01",6.564891731037103,1],["2017-03-01",6.870394822006473,1],["2017-04-01",7.0853065006420985,1],["2017-05-01",7.184977410862288,1],["2017-06-01",6.968269889726498,1],["2017-07-01",6.844840135952116,1],["2017-08-01",6.565488790258335,1],["2017-09-01",6.831603718768157,1],["2017-10-01",6.805679846662249,1],["2017-11-01",6.872944759801391,1],["2017-12-01",7.2498678362912825,1],["2018-01-01",6.8305047148661355,1],["2018-02-01",6.717485731993905,1],["2018-03-01",6.606546717955081,1],["2018-04-01",6.782873085746172,1],["2018-05-01",6.740094259428249,1],["2018-06-01",5.804284912618245,1],["2018-07-01",5.157050086355786,1],["2018-08-01",5.6399185484164205,1],["2018-09-01",4.48505238586396,1],["2018-10-01",4.411640426097861,1],["2018-11-01",5.036484194294526,1],["2018-12-01",4.88313147642647,1],["2019-01-01",5.0359241995670825,1],["2019-02-01",5.29574322051006,1],["2019-03-01",5.171553044569993,1],["2019-04-01",4.987982581415494,1],["2019-05-01",4.946642635877217,1],["2019-06-01",5.046247818499127,1],["2019-07-01",5.441312559017941,1],["2019-08-01",5.409386654866936,1],["2019-09-01",4.263821992168462,1],["2019-10-01",4.5643028792250275,1],["2019-11-01",4.591116417812132,1],["2019-12-01",4.751315786871041,1],["2020-01-01",4.836339664379972,1],["2020-02-01",4.905826258128667,1],["2020-03-01",4.928845754356179,1],["2020-04-01",4.812866931009599,1],["2020-05-01",4.776966718735025,1],["2020-06-01",4.694982553804139,1],["2020-07-01",4.65465896471863,1],["2020-08-01",4.657087116794977,1],["2020-09-01",4.668293324727091,1],["2020-10-01",4.720715366420268,1],["2020-11-01",4.733572318786001,1],["2020-12-01",4.738474222317649,1],["2021-01-01",4.717206752420483,1],["2021-02-01",4.746626017559319,1],["2021-03-01",4.838640455949254,1],["2021-04-01",4.9494219921204685,1],["2021-05-01",5.0141360178572025,1],["2021-06-01",5.109839299506877,1],["2021-07-01",5.201393066394416,1],["2021-08-01",5.276663010316697,1],["2021-09-01",5.408434002961895,1],["2021-10-01",5.5424256582970415,1],["2021-11-01",5.621755031295682,1],["2021-12-01",5.768140151255532,1],["2022-01-01",5.891827144406814,1],["2022-02-01",6.0261052351344535,1],["2022-03-01",6.295019823369083,1],["2022-04-01",6.447099961051575,1],["2022-05-01",6.528842227903143,1],["2022-06-01",6.591299092028431,1],["2022-07-01",6.786553648828402,1],["2022-08-01",6.907908453697814,1],["2022-09-01",6.9511361888843055,1],["2022-10-01",6.983679229365845,1],["2022-11-01",6.861740741953886,1],["2022-12-01",6.767648660562236,1],["2023-01-01",6.806932552356877,1],["2023-02-01",6.8494223620920085,1],["2023-03-01",6.990992737499165,1],["2023-04-01",7.184692359911452,1],["2023-05-01",7.257769903448003,1],["2023-06-01",7.1184426820884115,1],["2023-07-01",7.087999773007329,1],["2023-08-01",7.401826821210415,1],["2023-09-01",6.591522233776941,1],["2023-10-01",7.1023098760816605,1],["2023-11-01",8.046577742364482,1],["2023-12-01",9.789808615496701,1],["2024-01-01",5.255486358618507,1],["2024-02-01",5.836379937099275,1],["2024-03-01",6.362727573029374,1],["2024-04-01",6.765720625144852,1],["2024-05-01",6.958780899507768,1],["2024-06-01",7.090929388780351,1],["2024-07-01",7.233960607938647,1],["2024-08-01",7.387672158820033,1],["2024-09-01",7.471652944018203,1],["2024-10-01",7.542055933099468,1],["2024-11-01",7.413562040161309,0],["2024-12-05",7.2255220375458435,0]],"^IXIC":[["2016-12-01",0.0011884858448178701,1],["2017-01-01",0.0011798894873524055,1],["2017-02-01",0.0011610010422029005,1],["2017-03-01",0.001169456800994942,1],["2017-04-01",0.0011973844090094547,1],["2017-05-01",0.0011841625532302547,1],["2017-06-01",0.001121037742593498,1],["2017-07-01",0.0011087831760115388,1],["2017-08-01",0.0010303395754764125,1],["2017-09-01",0.001060450717943778,1],["2017-10-01",0.001046049197817988,1],["2017-11-01",0.0010169123700582371,1],["2017-12-01",0.0010592965258695904,1],["2018-01-01",0.0009845559823591823,1],["2018-02-01",0.0009105776067425288,1],["2018-03-01",0.0009081475951689173,1],["2018-04-01",0.0009667486907063845,1],["2018-05-01",0.0009555470363206835,1],["2018-06-01",0.0007751800684721741,1],["2018-07-01",0.0006920450024743094,1],["2018-08-01",0.0007322838857748165,1],["2018-09-01",0.0005545351142819034,1],["2018-10-01",0.000545219109695095,1],["2018-11-01",0.000687310047887468,1],["2018-12-01",0.0006522905096313802,1],["2019-01-01",0.0007739347983358876,1],["2019-02-01",0.0007298061062192125,1],["2019-03-01",0.0006815930136536462,1],["2019-04-01",0.0006394652512667335,1],["2019-05-01",0.0006082239154846848,1],["2019-06-01",0.0006781488286164906,1],["2019-07-01",0.0006679858447902856,1],["2019-08-01",0.0006604416079204823,1],["2019-09-01",0.0005392846873899219,1],["2019-10-01",0.0005686308087751635,1],["2019-11-01",0.0005508205140214232,1],["2019-12-01",0.0005478385249204195,1],["2020-01-01",0.0005350252874927703,1],["2020-02-01",0.0005337804224352664,1],["2020-03-01",0.000568681935942355,1],["2020-04-01",0.0006451996690139552,1],["2020-05-01",0.0005502600071234222,1],["2020-06-01",0.0004956999681706332,1],["2020-07-01",0.0004625210286956036,1],["2020-08-01",0.0004292784411422242,1],["2020-09-01",0.0003939168928183429,1],["2020-10-01",0.00041805875389880326,1],["2020-11-01",0.0004299163281081126,1],["2020-12-01",0.00038482380820734785,1],["2021-01-01",0.0003640235862626704,1],["2021-02-01",0.0003588811077506631,1],["2021-03-01",0.00036092664861186687,1],["2021-04-01",0.00036896554404686454,1],["2021-05-01",0.0003573416743120157,1],["2021-06-01",0.0003695001293129442,1],["2021-07-01",0.00035887292416156313,1],["2021-08-01",0.00035753141557989283,1],["2021-09-01",0.00035328505474300224,1],["2021-10-01",0.0003823699581707296,1],["2021-11-01",0.0003617309739413908,1],["2021-12-01",0.0003661783554307815,1],["2022-01-01",0.0003745003746643454,1],["2022-02-01",0.0004220721353235138,1],["2022-03-01",0.00045893106459528234,1],["2022-04-01",0.000451808842863787,1],["2022-05-01",0.0005294361113854681,1],["2022-06-01",0.0005412957891816163,1],["2022-07-01",0.0006165765802377576,1],["2022-08-01",0.0005607997164793564,1],["2022-09-01",0.0005937366267743502,1],["2022-10-01",0.0006551902458977014,1],["2022-11-01",0.0006151412402064197,1],["2022-12-01",0.0005897645705150855,1],["2023-01-01",0.0006444701913526019,1],["2023-02-01",0.0005918378737455877,1],["2023-03-01",0.0006106961200348485,1],["2023-04-01",0.0005915230705796624,1],["2023-05-01",0.0005944095249031424,1],["2023-06-01",0.0005499219514425274,1],["2023-07-01",0.0005136715540363117,1],["2023-08-01",0.0005185193190612985,1],["2023-09-01",0.0004664926335247453,1],["2023-10-01",0.0005373218619041667,1],["2023-11-01",0.0006243920654251589,1],["2023-12-01",0.0006903298265085334,1],["2024-01-01",0.00035334088287424214,1],["2024-02-01",0.0003826125910710047,1],["2024-03-01",0.00039495932248653006,1],["2024-04-01",0.000412618141847889,1],["2024-05-01",0.000444761660517214,1],["2024-06-01",0.00042043494887524115,1],["2024-07-01",0.0004069990519218991,1],["2024-08-01",0.00041863545611772,1],["2024-09-01",0.0004248770020643976,1],["2024-10-01",0.00041542721486748107,1],["2024-11-01",0.0004075699048967193,0],["2024-12-05",0.0003661251506127662,0]],"^GSPC":[["2016-12-01",0.0028758487321020464,1],["2017-01-01",0.0028431858411148004,1],["2017-02-01",0.00287229620298881,1],["2017-03-01",0.002886562986171164,1],["2017-04-01",0.002999274548555239,1],["2017-05-01",0.0030081546622827246,1],["2017-06-01",0.002884635676289695,1],["2017-07-01",0.0028151964260631963,1],["2017-08-01",0.002650473752138795,1],["2017-09-01",0.0027608910106056237,1],["2017-10-01",0.002699381238484838,1],["2017-11-01",0.002660621809195509,1],["2017-12-01",0.0027408671009143243,1],["2018-01-01",0.0025451534858484887,1],["2018-02-01",0.002385089686823257,1],["2018-03-01",0.0024331534053369055,1],["2018-04-01",0.0025756605257403202,1],["2018-05-01",0.0025502067224043115,1],["2018-06-01",0.0021349486949144027,1],["2018-07-01",0.001906523292278136,1],["2018-08-01",0.001999141740696012,1],["2018-09-01",0.0015481927421642822,1],["2018-10-01",0.0015075882319276954,1],["2018-11-01",0.001853297437244042,1],["2018-12-01",0.0017499127312046122,1],["2019-01-01",0.0020331068240848934,1],["2019-02-01",0.0019597024358869513,1],["2019-03-01",0.001848158150079426,1],["2019-04-01",0.0017510111129251987,1],["2019-05-01",0.001675504603136648,1],["2019-06-01",0.0018339788280590358,1],["2019-07-01",0.0018312224566671134,1],["2019-08-01",0.001815035476322088,1],["2019-09-01",0.0014657295704912313,1],["2019-10-01",0.0015297510696013592,1],["2019-11-01",0.0015049288239831395,1],["2019-12-01",0.001511304813932815,1],["2020-01-01",0.0014905490483867747,1],["2020-02-01",0.0015161748735609503,1],["2020-03-01",0.0016571559186783656,1],["2020-04-01",0.0019266263612421999,1],["2020-05-01",0.0016649762023496042,1],["2020-06-01",0.0015450221827640754,1],["2020-07-01",0.0014986410087188204,1],["2020-08-01",0.0014162770288736737,1],["2020-09-01",0.0013309688555509281,1],["2020-10-01",0.0013942399451345663,1],["2020-11-01",0.001436069531250101,1],["2020-12-01",0.0012996826738230066,1],["2021-01-01",0.001253039921218024,1],["2021-02-01",0.0012721548782141847,1],["2021-03-01",0.0012592395188696954,1],["2021-04-01",0.0012395929542334586,1],["2021-05-01",0.0011961259455481746,1],["2021-06-01",0.0012118617428205493,1],["2021-07-01",0.0012094209796978464,1],["2021-08-01",0.0011973748142714506,1],["2021-09-01",0.0011942311950649566,1],["2021-10-01",0.0012838128440227567,1],["2021-11-01",0.0012193056223259136,1],["2021-12-01",0.0012531753080807537,1],["2022-01-01",0.00123307960332299,1],["2022-02-01",0.0013333360185836098,1],["2022-03-01",0.0014427727797217123,1],["2022-04-01",0.0014199660399828603,1],["2022-05-01",0.0015806000673026037,1],["2022-06-01",0.001588349125321177,1],["2022-07-01",0.0017949097193410216,1],["2022-08-01",0.0016797836412363303,1],["2022-09-01",0.0017657132247756112,1],["2022-10-01",0.0019346550683660769,1],["2022-11-01",0.0017586135269345724,1],["2022-12-01",0.0016558397408543985,1],["2023-01-01",0.001766524835491749,1],["2023-02-01",0.0016828757851957514,1],["2023-03-01",0.0017639144212880107,1],["2023-04-01",0.0017514241182381232,1],["2023-05-01",0.0017418132028272184,1],["2023-06-01",0.0017017432453741215,1],["2023-07-01",0.0015926371546695016,1],["2023-08-01",0.0016165323226498532,1],["2023-09-01",0.0014548894388597305,1],["2023-10-01",0.0016576675668932203,1],["2023-11-01",0.0019152726925326894,1],["2023-12-01",0.002147156166026654,1],["2024-01-01",0.0011075373308401379,1],["2024-02-01",0.0012006270381142378,1],["2024-03-01",0.001247958298702876,1],["2024-04-01",0.0012867552208729862,1],["2024-05-01",0.0013837223474093146,1],["2024-06-01",0.0013386310600051047,1],["2024-07-01",0.0013222180089928067,1],["2024-08-01",0.0013340349969054725,1],["2024-09-01",0.001328555992805636,1],["2024-10-01",0.0013099009433723832,1],["2024-11-01",0.0012953480316786495,0],["2024-12-05",0.001187140989192404,0]],"XAU":[["2016-12-01",0.005385845325254566,1],["2017-01-01",0.005557448908515164,1],["2017-02-01",0.005426736451627201,1],["2017-03-01",0.005508270344595469,1],["2017-04-01",0.0056723546782840506,1],["2017-05-01",0.00571723022537134,1],["2017-06-01",0.005509044492118872,1],["2017-07-01",0.005512902693897193,1],["2017-08-01",0.005179120177307385,1],["2017-09-01",0.005156016274665892,1],["2017-10-01",0.00532483196882701,1],["2017-11-01",0.00538941963339826,1],["2017-12-01",0.005661421793359862,1],["2018-01-01",0.005226702207815567,1],["2018-02-01",0.00498195611827596,1],["2018-03-01",0.005015888464673036,1],["2018-04-01",0.005112726245842892,1],["2018-05-01",0.005162709999894256,1],["2018-06-01",0.00448874373717332,1],["2018-07-01",0.00411419141789292,1],["2018-08-01",0.004630880720919239,1],["2018-09-01",0.0037340752143748984,1],["2018-10-01",0.0037102778311568236,1],["2018-11-01",0.004084387222205089,1],["2018-12-01",0.00399493869217926,1],["2019-01-01",0.003930337400794125,1],["2019-02-01",0.004018674742884059,1],["2019-03-01",0.003997610503452605,1],["2019-04-01",0.0038743157104628567,1],["2019-05-01",0.003873221183891861,1],["2019-06-01",0.003865375366492147,1],["2019-07-01",0.003927104100094428,1],["2019-08-01",0.003761092447262432,1],["2019-09-01",0.0027881984771188006,1],["2019-10-01",0.0030802197980450098,1],["2019-11-01",0.0030326619497858037,1],["2019-12-01",0.0032499475113776607,1],["2020-01-01",0.003185164939564006,1],["2020-02-01",0.0030865987068268135,1],["2020-03-01",0.0031071443635461355,1],["2020-04-01",0.003022961719367129,1],["2020-05-01",0.0028093341272880682,1],["2020-06-01",0.002695342534313418,1],["2020-07-01",0.0026320700047794436,1],["2020-08-01",0.0023571846441657776,1],["2020-09-01",0.0023665913009703987,1],["2020-10-01",0.0024796973676732385,1],["2020-11-01",0.0025222840100651202,1],["2020-12-01",0.0026160642333993506,1],["2021-01-01",0.0024850245171751106,1],["2021-02-01",0.0025548714539513034,1],["2021-03-01",0.002805685668382175,1],["2021-04-01",0.0028601719808065765,1],["2021-05-01",0.002834591373615034,1],["2021-06-01",0.0026909435719063117,1],["2021-07-01",0.002929112491409351,1],["2021-08-01",0.002909182617477905,1],["2021-09-01",0.0029826972682934555,1],["2021-10-01",0.0031472664100639747,1],["2021-11-01",0.003137276612764868,1],["2021-12-01",0.0032370802528846046,1],["2022-01-01",0.0032212386546615376,1],["2022-02-01",0.0033462359760178103,1],["2022-03-01",0.0032408021054668714,1],["2022-04-01",0.003349526313764735,1],["2022-05-01",0.0034414833151723044,1],["2022-06-01",0.0035703748921699606,1],["2022-07-01",0.0037513353949263878,1],["2022-08-01",0.0038981327404216766,1],["2022-09-01",0.004094914328871744,1],["2022-10-01",0.004204733590416588,1],["2022-11-01",0.004166517595921819,1],["2022-12-01",0.0037548945063397452,1],["2023-01-01",0.00372488963130073,1],["2023-02-01",0.0035069042493911084,1],["2023-03-01",0.0038061061760766707,1],["2023-04-01",0.0036480275457450393,1],["2023-05-01",0.003663141625668276,1],["2023-06-01",0.0036006506774539605,1],["2023-07-01",0.003692564361745898,1],["2023-08-01",0.0037913637343603987,1],["2023-09-01",0.0033974683049556487,1],["2023-10-01",0.003842775781552743,1],["2023-11-01",0.004053383071938684,1],["2023-12-01",0.0047245616378387085,1],["2024-01-01",0.0025465984699321836,1],["2024-02-01",0.002840391023988104,1],["2024-03-01",0.0030552545260172444,1],["2024-04-01",0.0030082423615581558,1],["2024-05-01",0.0029986082774068924,1],["2024-06-01",0.0030467596304772533,1],["2024-07-01",0.0031017052898658533,1],["2024-08-01",0.003020302008690394,1],["2024-09-01",0.0029847759180763917,1],["2024-10-01",0.002834757143014766,1],["2024-11-01",0.002709212111956549,0],["2024-12-05",0.002725394657341917,0]],"XAG":[["2016-12-01",0.38246392299860993,1],["2017-01-01",0.4019241052204489,1],["2017-02-01",0.3738762298894517,1],["2017-03-01",0.3736045129864078,1],["2017-04-01",0.38811906119830286,1],["2017-05-01",0.42489650030090687,1],["2017-06-01",0.40461447257983935,1],["2017-07-01",0.4117818179168045,1],["2017-08-01",0.3937915834606805,1],["2017-09-01",0.3854226859639744,1],["2017-10-01",0.40910642978248446,1],["2017-11-01",0.4013052650628622,1],["2017-12-01",0.44069467122014694,1],["2018-01-01",0.4014171502346675,1],["2018-02-01",0.3904543955710043,1],["2018-03-01",0.4011388801740166,1],["2018-04-01",0.41359043441453286,1],["2018-05-01",0.41638994756461395,1],["2018-06-01",0.3538583457834696,1],["2018-07-01",0.31998624244373064,1],["2018-08-01",0.36607459235853235,1],["2018-09-01",0.30852724697934425,1],["2018-10-01",0.30426214925633005,1],["2018-11-01",0.341573300395374,1],["2018-12-01",0.3444283581603371,1],["2019-01-01",0.32565523973661076,1],["2019-02-01",0.332992308940825,1],["2019-03-01",0.3399988936553924,1],["2019-04-01",0.3303305430893639,1],["2019-05-01",0.3366557849262292,1],["2019-06-01",0.3461075542146597,1],["2019-07-01",0.3591744036194523,1],["2019-08-01",0.33172225206039985,1],["2019-09-01",0.23085398221098097,1],["2019-10-01",0.26349779857703515,1],["2019-11-01",0.25342255594394625,1],["2019-12-01",0.2798266051756659,1],["2020-01-01",0.2702696047351158,1],["2020-02-01",0.27201751848677963,1],["2020-03-01",0.29541520055617687,1],["2020-04-01",0.344034268407145,1],["2020-05-01",0.31910395637352784,1],["2020-06-01",0.2562626645475504,1],["2020-07-01",0.2583556356253767,1],["2020-08-01",0.19092301457016375,1],["2020-09-01",0.1649865892678386,1],["2020-10-01",0.19820367213159937,1],["2020-11-01",0.20192453863188048,1],["2020-12-01",0.19880339676847028,1],["2021-01-01",0.17878416431563984,1],["2021-02-01",0.1666009721976314,1],["2021-03-01",0.1825007923740067,1],["2021-04-01",0.19819490172357163,1],["2021-05-01",0.1935101502062816,1],["2021-06-01",0.18347762007078255,1],["2021-07-01",0.20002674829062886,1],["2021-08-01",0.2068630778920195,1],["2021-09-01",0.22389159031211286,1],["2021-10-01",0.24597490141271627,1],["2021-11-01",0.23405935337333228,1],["2021-12-01",0.2577314037429831,1],["2022-01-01",0.25270005379570815,1],["2022-02-01",0.2663413170940538,1],["2022-03-01",0.2481236200551405,1],["2022-04-01",0.26186469584201466,1],["2022-05-01",0.2866991553896646,1],["2022-06-01",0.30243015815132257,1],["2022-07-01",0.34154851425746274,1],["2022-08-01",0.33970952323665204,1],["2022-09-01",0.38983104782461975,1],["2022-10-01",0.3669537237570368,1],["2022-11-01",0.3495448957795768,1],["2022-12-01",0.2980424419806119,1],["2023-01-01",0.2840483263490893,1],["2023-02-01",0.2847489810325424,1],["2023-03-01",0.33325356289392033,1],["2023-04-01",0.2980644346309809,1],["2023-05-01",0.29075272174734107,1],["2023-06-01",0.2980741808328559,1],["2023-07-01",0.3112731957914988,1],["2023-08-01",0.30332871358990815,1],["2023-09-01",0.2725684747521368,1],["2023-10-01",0.3211680151045854,1],["2023-11-01",0.34912266204394227,1],["2023-12-01",0.38433613847406195,1],["2024-01-01",0.2206519100957795,1],["2024-02-01",0.2520951359080818,1],["2024-03-01",0.27503201708070546,1],["2024-04-01",0.2696500282029544,1],["2024-05-01",0.26116944923695407,1],["2024-06-01",0.23318904205191177,1],["2024-07-01",0.24550615511222182,1],["2024-08-01",0.2591893116502068,1],["2024-09-01",0.2588750666927534,1],["2024-10-01",0.240440969408889,1],["2024-11-01",0.22838723343139658,0],["2024-12-05",0.23047551115085557,0]]}
\ No newline at end of file
+{"BTC":[["2016-12-01",0.008403086243758856,1],["2017-01-01",0.006418303685158787,1],["2017-02-01",0.006868999514970932,1],["2017-03-01",0.005597820005079197,1],["2017-04-01",0.006528816311069695,1],["2017-05-01",0.005108449783715508,1],["2017-06-01",0.0028424094246147537,1],["2017-07-01",0.002778060924793046,1],["2017-08-01",0.0024017002150081655,1],["2017-09-01",0.0013810975572501566,1],["2017-10-01",0.0015486017554918864,1],["2017-11-01",0.0010171846284235922,1],["2017-12-01",0.0006672296675303453,1],["2018-01-01",0.0005084229491321475,1],["2018-02-01",0.0007437989480761822,1],["2018-03-01",0.0006064320143774562,1],["2018-04-01",0.0009951442122320393,1],["2018-05-01",0.0007425669956724022,1],["2018-06-01",0.000771910614216414,1],["2018-07-01",0.0008120912799934232,1],["2018-08-01",0.0007418545708720845,1],["2018-09-01",0.0006234834173841622,1],["2018-10-01",0.0006711253041050123,1],["2018-11-01",0.0007931844025025135,1],["2018-12-01",0.001174155072304222,1],["2019-01-01",0.001310777272714091,1],["2019-02-01",0.0015325808911005746,1],["2019-03-01",0.0013509070407570645,1],["2019-04-01",0.001202609543651029,1],["2019-05-01",0.0009196204985103733,1],["2019-06-01",0.000590073547126527,1],["2019-07-01",0.0005149943058567044,1],["2019-08-01",0.0005200129346477531,1],["2019-09-01",0.00043658917081190865,1],["2019-10-01",0.0005483333890489428,1],["2019-11-01",0.0004959450256133319,1],["2019-12-01",0.000640441661932078,1],["2020-01-01",0.00067331376200942,1],["2020-02-01",0.0005225568684678036,1],["2020-03-01",0.000579709623875247,1],["2020-04-01",0.0007289873485727903,1],["2020-05-01",0.0005411051918125144,1],["2020-06-01",0.00046050306318585967,1],["2020-07-01",0.0005039667172575155,1],["2020-08-01",0.0003936492627539695,1],["2020-09-01",0.00039158248018137726,1],["2020-10-01",0.00044453328131773706,1],["2020-11-01",0.00034413181049809254,1],["2020-12-01",0.00025159895058289485,1],["2021-01-01",0.00016070476657318225,1],["2021-02-01",0.00014146724093095552,1],["2021-03-01",0.00009747179428061107,1],["2021-04-01",0.00008427053669189842,1],["2021-05-01",0.00008670468571345163,1],["2021-06-01",0.00013952647172039867,1],["2021-07-01",0.00015484190343091823,1],["2021-08-01",0.000131774168676595,1],["2021-09-01",0.00011088627211800818,1],["2021-10-01",0.00011522825985449163,1],["2021-11-01",0.00009204892473417107,1],["2021-12-01",0.00010087977603608828,1],["2022-01-01",0.00012358807384458048,1],["2022-02-01",0.00015533223302923116,1],["2022-03-01",0.00014178323508332773,1],["2022-04-01",0.0001393413648712065,1],["2022-05-01",0.00016959817416094746,1],["2022-06-01",0.00022109181361792783,1],["2022-07-01",0.00034945902298884183,1],["2022-08-01",0.00029627504027939275,1],["2022-09-01",0.0003453942553667639,1],["2022-10-01",0.0003616395000311301,1],["2022-11-01",0.00033496619437655485,1],["2022-12-01",0.0003987281416957752,1],["2023-01-01",0.00040971717317505376,1],["2023-02-01",0.00028871041979930433,1],["2023-03-01",0.00029565523494244866,1],["2023-04-01",0.00025241033444093106,1],["2023-05-01",0.0002584100741397737,1],["2023-06-01",0.00026540032248723234,1],["2023-07-01",0.00023172712601895584,1],["2023-08-01",0.0002494949976626133,1],["2023-09-01",0.00025553056966030326,1],["2023-10-01",0.0002538311074994836,1],["2023-11-01",0.00022708814330457642,1],["2023-12-01",0.0002529274199505463,1],["2024-01-01",0.00011886020270300503,1],["2024-02-01",0.00013548208779512176,1],["2024-03-01",0.00010190428043049258,1],["2024-04-01",0.00009708411949282168,1],["2024-05-01",0.00011940583279514818,1],["2024-06-01",0.0001047056560848451,1],["2024-07-01",0.00011511710405530727,1],["2024-08-01",0.00011310137483597915,1],["2024-09-01",0.00013036347288077006,1],["2024-10-01",0.00012398578825054102,1],["2024-11-01",0.00010669751948934387,0],["2024-12-01",0.00007434715709864958,0],["2024-12-06",0.0000735939832368702,0]],"local":[["2016-12-01",100,1],["2017-01-01",101.5859,1],["2017-02-01",103.6859,1],["2017-03-01",106.1476,1],["2017-04-01",108.9667,1],["2017-05-01",110.5301,1],["2017-06-01",111.8477,1],["2017-07-01",113.7852,1],["2017-08-01",115.3819,1],["2017-09-01",117.5719,1],["2017-10-01",119.3528,1],["2017-11-01",120.994,1],["2017-12-01",124.7956,1],["2018-01-01",126.9887,1],["2018-02-01",130.0606,1],["2018-03-01",133.1054,1],["2018-04-01",136.7512,1],["2018-05-01",139.5893,1],["2018-06-01",144.8053,1],["2018-07-01",149.2966,1],["2018-08-01",155.1034,1],["2018-09-01",165.2383,1],["2018-10-01",174.1473,1],["2018-11-01",179.6388,1],["2018-12-01",184.2552,1],["2019-01-01",189.6101,1],["2019-02-01",196.7501,1],["2019-03-01",205.9571,1],["2019-04-01",213.0517,1],["2019-05-01",219.5691,1],["2019-06-01",225.537,1],["2019-07-01",230.494,1],["2019-08-01",239.6077,1],["2019-09-01",253.7102,1],["2019-10-01",262.0661,1],["2019-11-01",273.2158,1],["2019-12-01",283.4442,1],["2020-01-01",289.8299,1],["2020-02-01",295.666,1],["2020-03-01",305.5515,1],["2020-04-01",310.1243,1],["2020-05-01",314.9087,1],["2020-06-01",321.9738,1],["2020-07-01",328.2014,1],["2020-08-01",337.0632,1],["2020-09-01",346.6207,1],["2020-10-01",359.657,1],["2020-11-01",371.0211,1],["2020-12-01",385.8826,1],["2021-01-01",401.5071,1],["2021-02-01",415.8595,1],["2021-03-01",435.8657,1],["2021-04-01",453.6503,1],["2021-05-01",468.725,1],["2021-06-01",483.6049,1],["2021-07-01",498.0987,1],["2021-08-01",510.3942,1],["2021-09-01",528.4968,1],["2021-10-01",547.0802,1],["2021-11-01",560.9184,1],["2021-12-01",582.4575,1],["2022-01-01",605.0317,1],["2022-02-01",633.4341,1],["2022-03-01",676.0566,1],["2022-04-01",716.9399,1],["2022-05-01",753.147,1],["2022-06-01",793.0278,1],["2022-07-01",851.761,1],["2022-08-01",911.1316,1],["2022-09-01",967.3076,1],["2022-10-01",1028.706,1],["2022-11-01",1079.2787,1],["2022-12-01",1134.5875,1],["2023-01-01",1202.979,1],["2023-02-01",1282.7091,1],["2023-03-01",1381.1601,1],["2023-04-01",1497.2147,1],["2023-05-01",1613.5895,1],["2023-06-01",1709.6115,1],["2023-07-01",1818.0838,1],["2023-08-01",2044.2832,1],["2023-09-01",2304.9242,1],["2023-10-01",2496.273,1],["2023-11-01",2816.0628,1],["2023-12-01",3533.1922,1],["2024-01-01",4261.5324,1],["2024-02-01",4825.7881,1],["2024-03-01",5357.0929,1],["2024-04-01",5830.2271,1],["2024-05-01",6073.7165,1],["2024-06-01",6351.7,1],["2024-07-01",6607.7,1],["2024-08-01",6883.4,1],["2024-09-01",7122.2,1],["2024-10-01",7314,1],["2024-11-01",7314,0],["2024-12-01",7314,0],["2024-12-06",7314,0]],"USD":[["2016-12-01",6.327355880233277,1],["2017-01-01",6.401632138637258,1],["2017-02-01",6.564891731037103,1],["2017-03-01",6.870394822006473,1],["2017-04-01",7.0853065006420985,1],["2017-05-01",7.184977410862288,1],["2017-06-01",6.968269889726498,1],["2017-07-01",6.844840135952116,1],["2017-08-01",6.565488790258335,1],["2017-09-01",6.831603718768157,1],["2017-10-01",6.805679846662249,1],["2017-11-01",6.872944759801391,1],["2017-12-01",7.2498678362912825,1],["2018-01-01",6.8305047148661355,1],["2018-02-01",6.717485731993905,1],["2018-03-01",6.606546717955081,1],["2018-04-01",6.782873085746172,1],["2018-05-01",6.740094259428249,1],["2018-06-01",5.804284912618245,1],["2018-07-01",5.157050086355786,1],["2018-08-01",5.6399185484164205,1],["2018-09-01",4.48505238586396,1],["2018-10-01",4.411640426097861,1],["2018-11-01",5.036484194294526,1],["2018-12-01",4.88313147642647,1],["2019-01-01",5.0359241995670825,1],["2019-02-01",5.29574322051006,1],["2019-03-01",5.171553044569993,1],["2019-04-01",4.987982581415494,1],["2019-05-01",4.946642635877217,1],["2019-06-01",5.046247818499127,1],["2019-07-01",5.441312559017941,1],["2019-08-01",5.409386654866936,1],["2019-09-01",4.263821992168462,1],["2019-10-01",4.5643028792250275,1],["2019-11-01",4.591116417812132,1],["2019-12-01",4.751315786871041,1],["2020-01-01",4.836339664379972,1],["2020-02-01",4.905826258128667,1],["2020-03-01",4.928845754356179,1],["2020-04-01",4.812866931009599,1],["2020-05-01",4.776966718735025,1],["2020-06-01",4.694982553804139,1],["2020-07-01",4.65465896471863,1],["2020-08-01",4.657087116794977,1],["2020-09-01",4.668293324727091,1],["2020-10-01",4.720715366420268,1],["2020-11-01",4.733572318786001,1],["2020-12-01",4.738474222317649,1],["2021-01-01",4.717206752420483,1],["2021-02-01",4.746626017559319,1],["2021-03-01",4.838640455949254,1],["2021-04-01",4.9494219921204685,1],["2021-05-01",5.0141360178572025,1],["2021-06-01",5.109839299506877,1],["2021-07-01",5.201393066394416,1],["2021-08-01",5.276663010316697,1],["2021-09-01",5.408434002961895,1],["2021-10-01",5.5424256582970415,1],["2021-11-01",5.621755031295682,1],["2021-12-01",5.768140151255532,1],["2022-01-01",5.891827144406814,1],["2022-02-01",6.0261052351344535,1],["2022-03-01",6.295019823369083,1],["2022-04-01",6.447099961051575,1],["2022-05-01",6.528842227903143,1],["2022-06-01",6.591299092028431,1],["2022-07-01",6.786553648828402,1],["2022-08-01",6.907908453697814,1],["2022-09-01",6.9511361888843055,1],["2022-10-01",6.983679229365845,1],["2022-11-01",6.861740741953886,1],["2022-12-01",6.767648660562236,1],["2023-01-01",6.806932552356877,1],["2023-02-01",6.8494223620920085,1],["2023-03-01",6.990992737499165,1],["2023-04-01",7.184692359911452,1],["2023-05-01",7.257769903448003,1],["2023-06-01",7.1184426820884115,1],["2023-07-01",7.087999773007329,1],["2023-08-01",7.401826821210415,1],["2023-09-01",6.591522233776941,1],["2023-10-01",7.1023098760816605,1],["2023-11-01",8.046577742364482,1],["2023-12-01",9.789808615496701,1],["2024-01-01",5.255486358618507,1],["2024-02-01",5.836379937099275,1],["2024-03-01",6.362727573029374,1],["2024-04-01",6.765720625144852,1],["2024-05-01",6.958780899507768,1],["2024-06-01",7.090929388780351,1],["2024-07-01",7.233960607938647,1],["2024-08-01",7.387672158820033,1],["2024-09-01",7.471652944018203,1],["2024-10-01",7.542055933099468,1],["2024-11-01",7.413562040161309,0],["2024-12-01",7.232474741904555,0],["2024-12-06",7.225350726861985,0]],"^IXIC":[["2016-12-01",0.0011884858448178701,1],["2017-01-01",0.0011798894873524055,1],["2017-02-01",0.0011610010422029005,1],["2017-03-01",0.001169456800994942,1],["2017-04-01",0.0011973844090094547,1],["2017-05-01",0.0011841625532302547,1],["2017-06-01",0.001121037742593498,1],["2017-07-01",0.0011087831760115388,1],["2017-08-01",0.0010303395754764125,1],["2017-09-01",0.001060450717943778,1],["2017-10-01",0.001046049197817988,1],["2017-11-01",0.0010169123700582371,1],["2017-12-01",0.0010592965258695904,1],["2018-01-01",0.0009845559823591823,1],["2018-02-01",0.0009105776067425288,1],["2018-03-01",0.0009081475951689173,1],["2018-04-01",0.0009667486907063845,1],["2018-05-01",0.0009555470363206835,1],["2018-06-01",0.0007751800684721741,1],["2018-07-01",0.0006920450024743094,1],["2018-08-01",0.0007322838857748165,1],["2018-09-01",0.0005545351142819034,1],["2018-10-01",0.000545219109695095,1],["2018-11-01",0.000687310047887468,1],["2018-12-01",0.0006522905096313802,1],["2019-01-01",0.0007739347983358876,1],["2019-02-01",0.0007298061062192125,1],["2019-03-01",0.0006815930136536462,1],["2019-04-01",0.0006394652512667335,1],["2019-05-01",0.0006082239154846848,1],["2019-06-01",0.0006781488286164906,1],["2019-07-01",0.0006679858447902856,1],["2019-08-01",0.0006604416079204823,1],["2019-09-01",0.0005392846873899219,1],["2019-10-01",0.0005686308087751635,1],["2019-11-01",0.0005508205140214232,1],["2019-12-01",0.0005478385249204195,1],["2020-01-01",0.0005350252874927703,1],["2020-02-01",0.0005337804224352664,1],["2020-03-01",0.000568681935942355,1],["2020-04-01",0.0006451996690139552,1],["2020-05-01",0.0005502600071234222,1],["2020-06-01",0.0004956999681706332,1],["2020-07-01",0.0004625210286956036,1],["2020-08-01",0.0004292784411422242,1],["2020-09-01",0.0003939168928183429,1],["2020-10-01",0.00041805875389880326,1],["2020-11-01",0.0004299163281081126,1],["2020-12-01",0.00038482380820734785,1],["2021-01-01",0.0003640235862626704,1],["2021-02-01",0.0003588811077506631,1],["2021-03-01",0.00036092664861186687,1],["2021-04-01",0.00036896554404686454,1],["2021-05-01",0.0003573416743120157,1],["2021-06-01",0.0003695001293129442,1],["2021-07-01",0.00035887292416156313,1],["2021-08-01",0.00035753141557989283,1],["2021-09-01",0.00035328505474300224,1],["2021-10-01",0.0003823699581707296,1],["2021-11-01",0.0003617309739413908,1],["2021-12-01",0.0003661783554307815,1],["2022-01-01",0.0003745003746643454,1],["2022-02-01",0.0004220721353235138,1],["2022-03-01",0.00045893106459528234,1],["2022-04-01",0.000451808842863787,1],["2022-05-01",0.0005294361113854681,1],["2022-06-01",0.0005412957891816163,1],["2022-07-01",0.0006165765802377576,1],["2022-08-01",0.0005607997164793564,1],["2022-09-01",0.0005937366267743502,1],["2022-10-01",0.0006551902458977014,1],["2022-11-01",0.0006151412402064197,1],["2022-12-01",0.0005897645705150855,1],["2023-01-01",0.0006444701913526019,1],["2023-02-01",0.0005918378737455877,1],["2023-03-01",0.0006106961200348485,1],["2023-04-01",0.0005915230705796624,1],["2023-05-01",0.0005944095249031424,1],["2023-06-01",0.0005499219514425274,1],["2023-07-01",0.0005136715540363117,1],["2023-08-01",0.0005185193190612985,1],["2023-09-01",0.0004664926335247453,1],["2023-10-01",0.0005373218619041667,1],["2023-11-01",0.0006243920654251589,1],["2023-12-01",0.0006903298265085334,1],["2024-01-01",0.00035334088287424214,1],["2024-02-01",0.0003826125910710047,1],["2024-03-01",0.00039495932248653006,1],["2024-04-01",0.000412618141847889,1],["2024-05-01",0.000444761660517214,1],["2024-06-01",0.00042043494887524115,1],["2024-07-01",0.0004069990519218991,1],["2024-08-01",0.00041863545611772,1],["2024-09-01",0.0004248770020643976,1],["2024-10-01",0.00041542721486748107,1],["2024-11-01",0.0004075699048967193,0],["2024-12-01",0.00037560702925261874,0],["2024-12-06",0.0003667556187117716,0]],"^GSPC":[["2016-12-01",0.0028758487321020464,1],["2017-01-01",0.0028431858411148004,1],["2017-02-01",0.00287229620298881,1],["2017-03-01",0.002886562986171164,1],["2017-04-01",0.002999274548555239,1],["2017-05-01",0.0030081546622827246,1],["2017-06-01",0.002884635676289695,1],["2017-07-01",0.0028151964260631963,1],["2017-08-01",0.002650473752138795,1],["2017-09-01",0.0027608910106056237,1],["2017-10-01",0.002699381238484838,1],["2017-11-01",0.002660621809195509,1],["2017-12-01",0.0027408671009143243,1],["2018-01-01",0.0025451534858484887,1],["2018-02-01",0.002385089686823257,1],["2018-03-01",0.0024331534053369055,1],["2018-04-01",0.0025756605257403202,1],["2018-05-01",0.0025502067224043115,1],["2018-06-01",0.0021349486949144027,1],["2018-07-01",0.001906523292278136,1],["2018-08-01",0.001999141740696012,1],["2018-09-01",0.0015481927421642822,1],["2018-10-01",0.0015075882319276954,1],["2018-11-01",0.001853297437244042,1],["2018-12-01",0.0017499127312046122,1],["2019-01-01",0.0020331068240848934,1],["2019-02-01",0.0019597024358869513,1],["2019-03-01",0.001848158150079426,1],["2019-04-01",0.0017510111129251987,1],["2019-05-01",0.001675504603136648,1],["2019-06-01",0.0018339788280590358,1],["2019-07-01",0.0018312224566671134,1],["2019-08-01",0.001815035476322088,1],["2019-09-01",0.0014657295704912313,1],["2019-10-01",0.0015297510696013592,1],["2019-11-01",0.0015049288239831395,1],["2019-12-01",0.001511304813932815,1],["2020-01-01",0.0014905490483867747,1],["2020-02-01",0.0015161748735609503,1],["2020-03-01",0.0016571559186783656,1],["2020-04-01",0.0019266263612421999,1],["2020-05-01",0.0016649762023496042,1],["2020-06-01",0.0015450221827640754,1],["2020-07-01",0.0014986410087188204,1],["2020-08-01",0.0014162770288736737,1],["2020-09-01",0.0013309688555509281,1],["2020-10-01",0.0013942399451345663,1],["2020-11-01",0.001436069531250101,1],["2020-12-01",0.0012996826738230066,1],["2021-01-01",0.001253039921218024,1],["2021-02-01",0.0012721548782141847,1],["2021-03-01",0.0012592395188696954,1],["2021-04-01",0.0012395929542334586,1],["2021-05-01",0.0011961259455481746,1],["2021-06-01",0.0012118617428205493,1],["2021-07-01",0.0012094209796978464,1],["2021-08-01",0.0011973748142714506,1],["2021-09-01",0.0011942311950649566,1],["2021-10-01",0.0012838128440227567,1],["2021-11-01",0.0012193056223259136,1],["2021-12-01",0.0012531753080807537,1],["2022-01-01",0.00123307960332299,1],["2022-02-01",0.0013333360185836098,1],["2022-03-01",0.0014427727797217123,1],["2022-04-01",0.0014199660399828603,1],["2022-05-01",0.0015806000673026037,1],["2022-06-01",0.001588349125321177,1],["2022-07-01",0.0017949097193410216,1],["2022-08-01",0.0016797836412363303,1],["2022-09-01",0.0017657132247756112,1],["2022-10-01",0.0019346550683660769,1],["2022-11-01",0.0017586135269345724,1],["2022-12-01",0.0016558397408543985,1],["2023-01-01",0.001766524835491749,1],["2023-02-01",0.0016828757851957514,1],["2023-03-01",0.0017639144212880107,1],["2023-04-01",0.0017514241182381232,1],["2023-05-01",0.0017418132028272184,1],["2023-06-01",0.0017017432453741215,1],["2023-07-01",0.0015926371546695016,1],["2023-08-01",0.0016165323226498532,1],["2023-09-01",0.0014548894388597305,1],["2023-10-01",0.0016576675668932203,1],["2023-11-01",0.0019152726925326894,1],["2023-12-01",0.002147156166026654,1],["2024-01-01",0.0011075373308401379,1],["2024-02-01",0.0012006270381142378,1],["2024-03-01",0.001247958298702876,1],["2024-04-01",0.0012867552208729862,1],["2024-05-01",0.0013837223474093146,1],["2024-06-01",0.0013386310600051047,1],["2024-07-01",0.0013222180089928067,1],["2024-08-01",0.0013340349969054725,1],["2024-09-01",0.001328555992805636,1],["2024-10-01",0.0013099009433723832,1],["2024-11-01",0.0012953480316786495,0],["2024-12-01",0.0011974078130386127,0],["2024-12-06",0.0011893366357920438,0]],"XAU":[["2016-12-01",0.005385845325254566,1],["2017-01-01",0.005557448908515164,1],["2017-02-01",0.005426736451627201,1],["2017-03-01",0.005508270344595469,1],["2017-04-01",0.0056723546782840506,1],["2017-05-01",0.00571723022537134,1],["2017-06-01",0.005509044492118872,1],["2017-07-01",0.005512902693897193,1],["2017-08-01",0.005179120177307385,1],["2017-09-01",0.005156016274665892,1],["2017-10-01",0.00532483196882701,1],["2017-11-01",0.00538941963339826,1],["2017-12-01",0.005661421793359862,1],["2018-01-01",0.005226702207815567,1],["2018-02-01",0.00498195611827596,1],["2018-03-01",0.005015888464673036,1],["2018-04-01",0.005112726245842892,1],["2018-05-01",0.005162709999894256,1],["2018-06-01",0.00448874373717332,1],["2018-07-01",0.00411419141789292,1],["2018-08-01",0.004630880720919239,1],["2018-09-01",0.0037340752143748984,1],["2018-10-01",0.0037102778311568236,1],["2018-11-01",0.004084387222205089,1],["2018-12-01",0.00399493869217926,1],["2019-01-01",0.003930337400794125,1],["2019-02-01",0.004018674742884059,1],["2019-03-01",0.003997610503452605,1],["2019-04-01",0.0038743157104628567,1],["2019-05-01",0.003873221183891861,1],["2019-06-01",0.003865375366492147,1],["2019-07-01",0.003927104100094428,1],["2019-08-01",0.003761092447262432,1],["2019-09-01",0.0027881984771188006,1],["2019-10-01",0.0030802197980450098,1],["2019-11-01",0.0030326619497858037,1],["2019-12-01",0.0032499475113776607,1],["2020-01-01",0.003185164939564006,1],["2020-02-01",0.0030865987068268135,1],["2020-03-01",0.0031071443635461355,1],["2020-04-01",0.003022961719367129,1],["2020-05-01",0.0028093341272880682,1],["2020-06-01",0.002695342534313418,1],["2020-07-01",0.0026320700047794436,1],["2020-08-01",0.0023571846441657776,1],["2020-09-01",0.0023665913009703987,1],["2020-10-01",0.0024796973676732385,1],["2020-11-01",0.0025222840100651202,1],["2020-12-01",0.0026160642333993506,1],["2021-01-01",0.0024850245171751106,1],["2021-02-01",0.0025548714539513034,1],["2021-03-01",0.002805685668382175,1],["2021-04-01",0.0028601719808065765,1],["2021-05-01",0.002834591373615034,1],["2021-06-01",0.0026909435719063117,1],["2021-07-01",0.002929112491409351,1],["2021-08-01",0.002909182617477905,1],["2021-09-01",0.0029826972682934555,1],["2021-10-01",0.0031472664100639747,1],["2021-11-01",0.003137276612764868,1],["2021-12-01",0.0032370802528846046,1],["2022-01-01",0.0032212386546615376,1],["2022-02-01",0.0033462359760178103,1],["2022-03-01",0.0032408021054668714,1],["2022-04-01",0.003349526313764735,1],["2022-05-01",0.0034414833151723044,1],["2022-06-01",0.0035703748921699606,1],["2022-07-01",0.0037513353949263878,1],["2022-08-01",0.0038981327404216766,1],["2022-09-01",0.004094914328871744,1],["2022-10-01",0.004204733590416588,1],["2022-11-01",0.004166517595921819,1],["2022-12-01",0.0037548945063397452,1],["2023-01-01",0.00372488963130073,1],["2023-02-01",0.0035069042493911084,1],["2023-03-01",0.0038061061760766707,1],["2023-04-01",0.0036480275457450393,1],["2023-05-01",0.003663141625668276,1],["2023-06-01",0.0036006506774539605,1],["2023-07-01",0.003692564361745898,1],["2023-08-01",0.0037913637343603987,1],["2023-09-01",0.0033974683049556487,1],["2023-10-01",0.003842775781552743,1],["2023-11-01",0.004053383071938684,1],["2023-12-01",0.0047245616378387085,1],["2024-01-01",0.0025465984699321836,1],["2024-02-01",0.002840391023988104,1],["2024-03-01",0.0030552545260172444,1],["2024-04-01",0.0030082423615581558,1],["2024-05-01",0.0029986082774068924,1],["2024-06-01",0.0030467596304772533,1],["2024-07-01",0.0031017052898658533,1],["2024-08-01",0.003020302008690394,1],["2024-09-01",0.0029847759180763917,1],["2024-10-01",0.002834757143014766,1],["2024-11-01",0.002709212111956549,0],["2024-12-01",0.0027332968544605696,0],["2024-12-06",0.0027383356719734237,0]],"XAG":[["2016-12-01",0.38246392299860993,1],["2017-01-01",0.4019241052204489,1],["2017-02-01",0.3738762298894517,1],["2017-03-01",0.3736045129864078,1],["2017-04-01",0.38811906119830286,1],["2017-05-01",0.42489650030090687,1],["2017-06-01",0.40461447257983935,1],["2017-07-01",0.4117818179168045,1],["2017-08-01",0.3937915834606805,1],["2017-09-01",0.3854226859639744,1],["2017-10-01",0.40910642978248446,1],["2017-11-01",0.4013052650628622,1],["2017-12-01",0.44069467122014694,1],["2018-01-01",0.4014171502346675,1],["2018-02-01",0.3904543955710043,1],["2018-03-01",0.4011388801740166,1],["2018-04-01",0.41359043441453286,1],["2018-05-01",0.41638994756461395,1],["2018-06-01",0.3538583457834696,1],["2018-07-01",0.31998624244373064,1],["2018-08-01",0.36607459235853235,1],["2018-09-01",0.30852724697934425,1],["2018-10-01",0.30426214925633005,1],["2018-11-01",0.341573300395374,1],["2018-12-01",0.3444283581603371,1],["2019-01-01",0.32565523973661076,1],["2019-02-01",0.332992308940825,1],["2019-03-01",0.3399988936553924,1],["2019-04-01",0.3303305430893639,1],["2019-05-01",0.3366557849262292,1],["2019-06-01",0.3461075542146597,1],["2019-07-01",0.3591744036194523,1],["2019-08-01",0.33172225206039985,1],["2019-09-01",0.23085398221098097,1],["2019-10-01",0.26349779857703515,1],["2019-11-01",0.25342255594394625,1],["2019-12-01",0.2798266051756659,1],["2020-01-01",0.2702696047351158,1],["2020-02-01",0.27201751848677963,1],["2020-03-01",0.29541520055617687,1],["2020-04-01",0.344034268407145,1],["2020-05-01",0.31910395637352784,1],["2020-06-01",0.2562626645475504,1],["2020-07-01",0.2583556356253767,1],["2020-08-01",0.19092301457016375,1],["2020-09-01",0.1649865892678386,1],["2020-10-01",0.19820367213159937,1],["2020-11-01",0.20192453863188048,1],["2020-12-01",0.19880339676847028,1],["2021-01-01",0.17878416431563984,1],["2021-02-01",0.1666009721976314,1],["2021-03-01",0.1825007923740067,1],["2021-04-01",0.19819490172357163,1],["2021-05-01",0.1935101502062816,1],["2021-06-01",0.18347762007078255,1],["2021-07-01",0.20002674829062886,1],["2021-08-01",0.2068630778920195,1],["2021-09-01",0.22389159031211286,1],["2021-10-01",0.24597490141271627,1],["2021-11-01",0.23405935337333228,1],["2021-12-01",0.2577314037429831,1],["2022-01-01",0.25270005379570815,1],["2022-02-01",0.2663413170940538,1],["2022-03-01",0.2481236200551405,1],["2022-04-01",0.26186469584201466,1],["2022-05-01",0.2866991553896646,1],["2022-06-01",0.30243015815132257,1],["2022-07-01",0.34154851425746274,1],["2022-08-01",0.33970952323665204,1],["2022-09-01",0.38983104782461975,1],["2022-10-01",0.3669537237570368,1],["2022-11-01",0.3495448957795768,1],["2022-12-01",0.2980424419806119,1],["2023-01-01",0.2840483263490893,1],["2023-02-01",0.2847489810325424,1],["2023-03-01",0.33325356289392033,1],["2023-04-01",0.2980644346309809,1],["2023-05-01",0.29075272174734107,1],["2023-06-01",0.2980741808328559,1],["2023-07-01",0.3112731957914988,1],["2023-08-01",0.30332871358990815,1],["2023-09-01",0.2725684747521368,1],["2023-10-01",0.3211680151045854,1],["2023-11-01",0.34912266204394227,1],["2023-12-01",0.38433613847406195,1],["2024-01-01",0.2206519100957795,1],["2024-02-01",0.2520951359080818,1],["2024-03-01",0.27503201708070546,1],["2024-04-01",0.2696500282029544,1],["2024-05-01",0.26116944923695407,1],["2024-06-01",0.23318904205191177,1],["2024-07-01",0.24550615511222182,1],["2024-08-01",0.2591893116502068,1],["2024-09-01",0.2588750666927534,1],["2024-10-01",0.240440969408889,1],["2024-11-01",0.22838723343139658,0],["2024-12-01",0.23731745791217615,0],["2024-12-06",0.2318976315786354,0]]}
\ No newline at end of file
diff --git a/data/CPI/AW.json b/data/CPI/AW.json
index d9695b7e4b..05784258cf 100644
--- a/data/CPI/AW.json
+++ b/data/CPI/AW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5265575798882681,1],["2013-05-01",0.4252102614867994,1],["2013-06-01",0.4049109427668628,1],["2013-07-01",0.5730279756158974,1],["2013-08-01",0.49726521885599,1],["2013-09-01",0.3707231840834652,1],["2013-10-01",0.3786005056864304,1],["2013-11-01",0.24694185431299204,1],["2013-12-01",0.05435311341844289,1],["2014-01-01",0.06703317417530137,1],["2014-02-01",0.06035822686917898,1],["2014-03-01",0.09152557487947263,1],["2014-04-01",0.1081830470000561,1],["2014-05-01",0.1147155896002244,1],["2014-06-01",0.08166187035152876,1],["2014-07-01",0.08091712259474859,1],["2014-08-01",0.08773851833817235,1],["2014-09-01",0.10983602836173183,1],["2014-10-01",0.13835881588447552,1],["2014-11-01",0.1611502104417195,1],["2014-12-01",0.13942587592413408,1],["2015-01-01",0.16594355283561163,1],["2015-02-01",0.22924417677847228,1],["2015-03-01",0.20321475669124703,1],["2015-04-01",0.21283418105110716,1],["2015-05-01",0.22485632660641164,1],["2015-06-01",0.234305604801139,1],["2015-07-01",0.20402864190135844,1],["2015-08-01",0.1869276817281631,1],["2015-09-01",0.22963697139609737,1],["2015-10-01",0.2186292537833299,1],["2015-11-01",0.1601749315651469,1],["2015-12-01",0.14401931596225975,1],["2016-01-01",0.12048775377164075,1],["2016-02-01",0.13926761267968524,1],["2016-03-01",0.11908315606548142,1],["2016-04-01",0.12370063244531607,1],["2016-05-01",0.11411522111455875,1],["2016-06-01",0.0968865895344819,1],["2016-07-01",0.07648098392438994,1],["2016-08-01",0.08671600759573375,1],["2016-09-01",0.09068155993052823,1],["2016-10-01",0.0846638997862191,1],["2016-11-01",0.0713568436684754,1],["2016-12-01",0.06885505330159875,1],["2017-01-01",0.0513782601163504,1],["2017-02-01",0.05343008624589098,1],["2017-03-01",0.04153813691136102,1],["2017-04-01",0.04705848121004158,1],["2017-05-01",0.036381417912547676,1],["2017-06-01",0.020827594263593537,1],["2017-07-01",0.020713046718700154,1],["2017-08-01",0.018680647598757833,1],["2017-09-01",0.010299749550755544,1],["2017-10-01",0.011686747965544966,1],["2017-11-01",0.007598127148453422,1],["2017-12-01",0.004766815382908196,1],["2018-01-01",0.003862144053444812,1],["2018-02-01",0.005803188191125061,1],["2018-03-01",0.0048706178298900055,1],["2018-04-01",0.007803035094242827,1],["2018-05-01",0.005840951252767463,1],["2018-06-01",0.007096773493159168,1],["2018-07-01",0.008500500506851192,1],["2018-08-01",0.007037448777137072,1],["2018-09-01",0.007427575248686328,1],["2018-10-01",0.00808500889609977,1],["2018-11-01",0.008393923073774817,1],["2018-12-01",0.012913863884515299,1],["2019-01-01",0.013918645204702679,1],["2019-02-01",0.015540689754266939,1],["2019-03-01",0.014222381102231894,1],["2019-04-01",0.013238237126935838,1],["2019-05-01",0.010244552900652331,1],["2019-06-01",0.006496277726358081,1],["2019-07-01",0.005261013129533333,1],["2019-08-01",0.005330027796611215,1],["2019-09-01",0.00568843372905,1],["2019-10-01",0.006702826857019354,1],["2019-11-01",0.0060297207984619655,1],["2019-12-01",0.007612929783372222,1],["2020-01-01",0.007854852874698332,1],["2020-02-01",0.0060201975617766666,1],["2020-03-01",0.00664744311176,0],["2020-04-01",0.008560625205936666,0],["2020-05-01",0.006402046612406666,0],["2020-06-01",0.0055435489542066665,0],["2020-07-01",0.0061193224102483335,0],["2020-08-01",0.0047773210358283335,0],["2020-09-01",0.004740830878205,0],["2020-10-01",0.005322134087979999,0],["2020-11-01",0.004108896002104999,0],["2020-12-01",0.0030009561492149997,0],["2021-01-01",0.001925454202485,0],["2021-02-01",0.0016844581075283332,0],["2021-03-01",0.0011385312485816667,0],["2021-04-01",0.0009623003030483333,0],["2021-05-01",0.0009770463876239933,0],["2021-06-01",0.0015424017480932817,0],["2021-07-01",0.0016825120117566668,0],["2021-08-01",0.0014114330165533333,0],["2021-09-01",0.001158443813223549,0],["2021-10-01",0.0011750286970699999,0],["2021-11-01",0.0009254141779816666,0],["2021-12-01",0.0009881822100649821,0],["2022-01-01",0.0011855391854466667,0],["2022-02-01",0.0014564433600749791,0],["2022-03-01",0.0012727901667212887,0],["2022-04-01",0.0012215324338833333,0],["2022-05-01",0.0014677555272496528,0],["2022-06-01",0.0018952668616162177,0],["2022-07-01",0.0029143380348901253,0],["2022-08-01",0.0024206671163284326,0],["2022-09-01",0.002800554044230471,0],["2022-10-01",0.0029267183010516667,0],["2022-11-01",0.0027552007774934812,0],["2022-12-01",0.0033298788326683332,0],["2023-01-01",0.003401904101118333,0],["2023-02-01",0.002382307715951666,0],["2023-03-01",0.002386894920965326,0],["2023-04-01",0.001985584170355,0],["2023-05-01",0.0020123132727016663,0],["2023-06-01",0.0021042775992083217,0],["2023-07-01",0.0018451843334479888,0],["2023-08-01",0.0019050758391816666,0],["2023-09-01",0.002191020738565,0],["2023-10-01",0.0020171203277608877,0],["2023-11-01",0.0015928314645020805,0],["2023-12-01",0.0014581704413891819,0],["2024-01-01",0.0012782414600733332,0],["2024-02-01",0.0013119813790783332,0],["2024-03-01",0.0009039318229464632,0],["2024-04-01",0.0008098800736360611,0],["2024-05-01",0.0009684539110834952,0],["2024-06-01",0.0008345576225666666,0],["2024-07-01",0.0008981529370269071,0],["2024-08-01",0.000864665492542401,0],["2024-09-01",0.00098611729827,0],["2024-10-01",0.00092911935036,0],["2024-11-01",0.000812295364621914,0],["2024-12-05",0.00055062714962,0]],"local":[["2013-04-01",93.173,1],["2013-05-01",92.822,1],["2013-06-01",93.039,1],["2013-07-01",92.97,1],["2013-08-01",93.086,1],["2013-09-01",93.117,1],["2013-10-01",92.688,1],["2013-11-01",92.389,1],["2013-12-01",92.642,1],["2014-01-01",92.328,1],["2014-02-01",92.551,1],["2014-03-01",92.773,1],["2014-04-01",92.824,1],["2014-05-01",93.116,1],["2014-06-01",93.188,1],["2014-07-01",93.607,1],["2014-08-01",93.487,1],["2014-09-01",93.335,1],["2014-10-01",94.047,1],["2014-11-01",93.508,1],["2014-12-01",94.681,1],["2015-01-01",93.2809264538508,1],["2015-02-01",93.1716017277354,1],["2015-03-01",93.9931215899211,1],["2015-04-01",93.8529007455558,1],["2015-05-01",94.1571086790942,1],["2015-06-01",93.819628002825,1],["2015-07-01",94.4114074985364,1],["2015-08-01",94.1341346424467,1],["2015-09-01",93.5946408853122,1],["2015-10-01",93.2579524172033,1],["2015-11-01",93.2825108701713,1],["2015-12-01",93.8037838396199,1],["2016-01-01",92.786,1],["2016-02-01",92.597,1],["2016-03-01",92.302,1],["2016-04-01",92.321,1],["2016-05-01",92.665,1],["2016-06-01",93.037,1],["2016-07-01",93.338,1],["2016-08-01",92.822,1],["2016-09-01",92.963,1],["2016-10-01",93.17,1],["2016-11-01",93.307,1],["2016-12-01",92.978,1],["2017-01-01",91.899,1],["2017-02-01",91.929,1],["2017-03-01",91.766,1],["2017-04-01",91.925,1],["2017-05-01",92.106,1],["2017-06-01",91.92,1],["2017-07-01",91.633,1],["2017-08-01",91.678,1],["2017-09-01",91.451,1],["2017-10-01",92.05,1],["2017-11-01",91.923,1],["2017-12-01",92.548,1],["2018-01-01",92.877,1],["2018-02-01",93.88,1],["2018-03-01",94.714,1],["2018-04-01",94.537,1],["2018-05-01",94.9,1],["2018-06-01",95.387,1],["2018-07-01",96.491,1],["2018-08-01",95.956,1],["2018-09-01",95.774,1],["2018-10-01",95.664,1],["2018-11-01",95.965,1],["2018-12-01",96.672,1],["2019-01-01",96.254,1],["2019-02-01",96.66,1],["2019-03-01",98.003,1],["2019-04-01",98.833,1],["2019-05-01",99.19,1],["2019-06-01",100,1],["2019-07-01",100.056,1],["2019-08-01",99.801,1],["2019-09-01",99.998,1],["2019-10-01",100.485,1],["2019-11-01",100.53,1],["2019-12-01",101.662,1],["2020-01-01",101.557,1],["2020-02-01",101.733,1],["2020-03-01",101.733,0],["2020-04-01",101.733,0],["2020-05-01",101.733,0],["2020-06-01",101.733,0],["2020-07-01",101.733,0],["2020-08-01",101.733,0],["2020-09-01",101.733,0],["2020-10-01",101.733,0],["2020-11-01",101.733,0],["2020-12-01",101.733,0],["2021-01-01",101.733,0],["2021-02-01",101.733,0],["2021-03-01",101.733,0],["2021-04-01",101.733,0],["2021-05-01",101.733,0],["2021-06-01",101.733,0],["2021-07-01",101.733,0],["2021-08-01",101.733,0],["2021-09-01",101.733,0],["2021-10-01",101.733,0],["2021-11-01",101.733,0],["2021-12-01",101.733,0],["2022-01-01",101.733,0],["2022-02-01",101.733,0],["2022-03-01",101.733,0],["2022-04-01",101.733,0],["2022-05-01",101.733,0],["2022-06-01",101.733,0],["2022-07-01",101.733,0],["2022-08-01",101.733,0],["2022-09-01",101.733,0],["2022-10-01",101.733,0],["2022-11-01",101.733,0],["2022-12-01",101.733,0],["2023-01-01",101.733,0],["2023-02-01",101.733,0],["2023-03-01",101.733,0],["2023-04-01",101.733,0],["2023-05-01",101.733,0],["2023-06-01",101.733,0],["2023-07-01",101.733,0],["2023-08-01",101.733,0],["2023-09-01",101.733,0],["2023-10-01",101.733,0],["2023-11-01",101.733,0],["2023-12-01",101.733,0],["2024-01-01",101.733,0],["2024-02-01",101.733,0],["2024-03-01",101.733,0],["2024-04-01",101.733,0],["2024-05-01",101.733,0],["2024-06-01",101.733,0],["2024-07-01",101.733,0],["2024-08-01",101.733,0],["2024-09-01",101.733,0],["2024-10-01",101.733,0],["2024-11-01",101.733,0],["2024-12-05",101.733,0]],"USD":[["2013-04-01",52.05195530726257,1],["2013-05-01",51.85490993741456,1],["2013-06-01",51.931633034098084,1],["2013-07-01",51.904707936222586,1],["2013-08-01",52.00431069399603,1],["2013-09-01",52.018839560395364,1],["2013-10-01",51.78207594235188,1],["2013-11-01",51.5822678800737,1],["2013-12-01",51.75964466296058,1],["2014-01-01",51.58637258873323,1],["2014-02-01",51.70880241361008,1],["2014-03-01",51.827043937320184,1],["2014-04-01",52.075175315568025,1],["2014-05-01",52.238990182328195,1],["2014-06-01",52.27938288920056,1],["2014-07-01",52.294413407821224,1],["2014-08-01",52.298956672540626,1],["2014-09-01",52.142458100558656,1],["2014-10-01",52.61370629370629,1],["2014-11-01",52.23764699310075,1],["2014-12-01",52.894413407821226,1],["2015-01-01",52.112249415559106,1],["2015-02-01",52.05117414957285,1],["2015-03-01",52.51012379325201,1],["2015-04-01",52.285738576911314,1],["2015-05-01",52.53203636465259,1],["2015-06-01",52.340099304225944,1],["2015-07-01",52.64577604858462,1],["2015-08-01",52.49116290306747,1],["2015-09-01",52.19032989707556,1],["2015-10-01",52.002585363233315,1],["2015-11-01",52.01627967040772,1],["2015-12-01",52.30695238397994,1],["2016-01-01",51.833350744071645,1],["2016-02-01",51.634024467290786,1],["2016-03-01",51.46952629545098,1],["2016-04-01",51.48012109295931,1],["2016-05-01",51.671942689952175,1],["2016-06-01",51.879377672746784,1],["2016-07-01",52.047221570115525,1],["2016-08-01",51.75948917462624,1],["2016-09-01",51.83811372455645,1],["2016-10-01",51.97527813217017,1],["2016-11-01",52.02993532154932,1],["2016-12-01",51.84647803837881,1],["2017-01-01",51.24480506409016,1],["2017-02-01",51.06460272995569,1],["2017-03-01",50.98116775685307,1],["2017-04-01",51.06955793235096,1],["2017-05-01",51.170056855618725,1],["2017-06-01",51.05960342152669,1],["2017-07-01",51.034695550664324,1],["2017-08-01",51.066982314440885,1],["2017-09-01",50.94774584455898,1],["2017-10-01",51.36005097505983,1],["2017-11-01",51.33926202777882,1],["2017-12-01",51.79443182435068,1],["2018-01-01",51.88670812672207,1],["2018-02-01",52.41044501983536,1],["2018-03-01",53.061123878009944,1],["2018-04-01",53.185253028966464,1],["2018-05-01",53.01684863158989,1],["2018-06-01",53.36329693617126,1],["2018-07-01",53.98100922014502,1],["2018-08-01",53.501911897702044,1],["2018-09-01",53.43055350224129,1],["2018-10-01",53.14678477063283,1],["2018-11-01",53.298905974209475,1],["2018-12-01",53.706786015080034,1],["2019-01-01",53.47456327680729,1],["2019-02-01",53.699940333399624,1],["2019-03-01",54.44623210273801,1],["2019-04-01",54.907344238542755,1],["2019-05-01",55.10549432722852,1],["2019-06-01",55.55549382722908,1],["2019-07-01",55.586666666666666,1],["2019-08-01",55.44512321138492,1],["2019-09-01",55.55444444444444,1],["2019-10-01",55.794034310957414,1],["2019-11-01",55.81898945030539,1],["2019-12-01",56.47888888888889,1],["2020-01-01",56.42055555555555,1],["2020-02-01",56.51833333333333,1],["2020-03-01",56.51833333333333,0],["2020-04-01",56.51833333333333,0],["2020-05-01",56.51833333333333,0],["2020-06-01",56.51833333333333,0],["2020-07-01",56.51833333333333,0],["2020-08-01",56.51833333333333,0],["2020-09-01",56.51833333333333,0],["2020-10-01",56.51833333333333,0],["2020-11-01",56.51833333333333,0],["2020-12-01",56.51833333333333,0],["2021-01-01",56.51833333333333,0],["2021-02-01",56.51833333333333,0],["2021-03-01",56.51833333333333,0],["2021-04-01",56.51833333333333,0],["2021-05-01",56.50263815606776,0],["2021-06-01",56.48695169350361,0],["2021-07-01",56.51833333333333,0],["2021-08-01",56.51833333333333,0],["2021-09-01",56.50263815606776,0],["2021-10-01",56.51833333333333,0],["2021-11-01",56.51833333333333,0],["2021-12-01",56.50263815606776,0],["2022-01-01",56.51833333333333,0],["2022-02-01",56.50263815606776,0],["2022-03-01",56.51048465490904,0],["2022-04-01",56.51833333333333,0],["2022-05-01",56.50263815606776,0],["2022-06-01",56.50263815606776,0],["2022-07-01",56.59694019471488,0],["2022-08-01",56.43994452149792,0],["2022-09-01",56.3617728531856,0],["2022-10-01",56.51833333333333,0],["2022-11-01",56.43994452149792,0],["2022-12-01",56.51833333333333,0],["2023-01-01",56.51833333333333,0],["2023-02-01",56.51833333333333,0],["2023-03-01",56.43994452149792,0],["2023-04-01",56.51833333333333,0],["2023-05-01",56.51833333333333,0],["2023-06-01",56.43994452149792,0],["2023-07-01",56.43994452149792,0],["2023-08-01",56.51833333333333,0],["2023-09-01",56.51833333333333,0],["2023-10-01",56.43994452149792,0],["2023-11-01",56.43994452149792,0],["2023-12-01",56.43994452149792,0],["2024-01-01",56.51833333333333,0],["2024-02-01",56.51833333333333,0],["2024-03-01",56.43994452149792,0],["2024-04-01",56.43994452149792,0],["2024-05-01",56.43994452149792,0],["2024-06-01",56.51833333333333,0],["2024-07-01",56.43994452149792,0],["2024-08-01",56.47911172796669,0],["2024-09-01",56.51833333333333,0],["2024-10-01",56.51833333333333,0],["2024-11-01",56.43994452149792,0],["2024-12-05",56.51833333333333,0]],"^IXIC":[["2013-04-01",0.015924701533498294,1],["2013-05-01",0.015593819722609831,1],["2013-06-01",0.015005846371189166,1],["2013-07-01",0.015130450616747277,1],["2013-08-01",0.014231458676597664,1],["2013-09-01",0.014359373579187056,1],["2013-10-01",0.013720086715590786,1],["2013-11-01",0.013117081849878883,1],["2013-12-01",0.012730933177366099,1],["2014-01-01",0.012400481547704989,1],["2014-02-01",0.012596357099662923,1],["2014-03-01",0.012161919005277608,1],["2014-04-01",0.012340468751269432,1],["2014-05-01",0.012675520820704445,1],["2014-06-01",0.012306938711744073,1],["2014-07-01",0.011818721197432153,1],["2014-08-01",0.011985853896591793,1],["2014-09-01",0.011354026632492669,1],["2014-10-01",0.011726724268417239,1],["2014-11-01",0.011273395925396234,1],["2014-12-01",0.011071034492123323,1],["2015-01-01",0.0109473990491577,1],["2015-02-01",0.011192356482296755,1],["2015-03-01",0.010558130291836956,1],["2015-04-01",0.010682855375873036,1],["2015-05-01",0.010577658754169418,1],["2015-06-01",0.01027295707234178,1],["2015-07-01",0.010468334594641379,1],["2015-08-01",0.010223546648740955,1],["2015-09-01",0.011167027506321151,1],["2015-10-01",0.011245115278864046,1],["2015-11-01",0.010268451423022141,1],["2015-12-01",0.01019700232177278,1],["2016-01-01",0.010583310726082526,1],["2016-02-01",0.011255152754694383,1],["2016-03-01",0.011198741717306114,1],["2016-04-01",0.010630788152788328,1],["2016-05-01",0.010795237655178997,1],["2016-06-01",0.01052539889904597,1],["2016-07-01",0.010759826940229575,1],["2016-08-01",0.010016505327061807,1],["2016-09-01",0.0099339467906672,1],["2016-10-01",0.009806119617816878,1],["2016-11-01",0.010006199336916006,1],["2016-12-01",0.009738476295409833,1],["2017-01-01",0.009444967387553503,1],["2017-02-01",0.009030774522733794,1],["2017-03-01",0.00867785256895964,1],["2017-04-01",0.008630521832423271,1],["2017-05-01",0.008433382836177178,1],["2017-06-01",0.008214340641681743,1],["2017-07-01",0.00826701729997035,1],["2017-08-01",0.008014077026038478,1],["2017-09-01",0.007908475942486563,1],["2017-10-01",0.007894162131164758,1],["2017-11-01",0.007596093443244562,1],["2017-12-01",0.007567815431928056,1],["2018-01-01",0.0074790035324776415,1],["2018-02-01",0.007104410712355476,1],["2018-03-01",0.007293875923985009,1],["2018-04-01",0.0075803826904399215,1],["2018-05-01",0.00751622909636807,1],["2018-06-01",0.00712683212413541,1],["2018-07-01",0.007243925700500495,1],["2018-08-01",0.006946658467582254,1],["2018-09-01",0.006606192200986576,1],["2018-10-01",0.006568224033940904,1],["2018-11-01",0.0072735011576095755,1],["2018-12-01",0.007174172350173368,1],["2019-01-01",0.008218119198317813,1],["2019-02-01",0.0074003860699174496,1],["2019-03-01",0.007175827280734535,1],["2019-04-01",0.0070391863056436035,1],["2019-05-01",0.006775601552725132,1],["2019-06-01",0.007465922090475428,1],["2019-07-01",0.006823924575123257,1],["2019-08-01",0.00676939340103006,1],["2019-09-01",0.0070264802940580426,1],["2019-10-01",0.006950942497588093,1],["2019-11-01",0.0066968993297333,1],["2019-12-01",0.006512156330154058,1],["2020-01-01",0.006241584762736652,1],["2020-02-01",0.006149500258395132,1],["2020-03-01",0.00652099027197772,0],["2020-04-01",0.007576691914113993,0],["2020-05-01",0.006510361142067866,0],["2020-06-01",0.005967250296103938,0],["2020-07-01",0.005616075822447403,0],["2020-08-01",0.005209716163949967,0],["2020-09-01",0.004769093264986637,0],["2020-10-01",0.005005170227767343,0],["2020-11-01",0.005133153715857594,0],["2020-12-01",0.004590000756873931,0],["2021-01-01",0.0043614807383696155,0],["2021-02-01",0.004273216807023161,0],["2021-03-01",0.004215847988880268,0],["2021-04-01",0.0042132834177716245,0],["2021-05-01",0.0040267649800141995,0],["2021-06-01",0.004084656039429235,0],["2021-07-01",0.003899512936854684,0],["2021-08-01",0.0038295187097176614,0],["2021-09-01",0.003690816528991318,0],["2021-10-01",0.0038991795442838936,0],["2021-11-01",0.0036366635771923482,0],["2021-12-01",0.003586952219423081,0],["2022-01-01",0.003592457227607394,0],["2022-02-01",0.003957479699972626,0],["2022-03-01",0.0041198308521914586,0],["2022-04-01",0.0039607704143241,0],["2022-05-01",0.004581905333922626,0],["2022-06-01",0.0046401535849770964,0],["2022-07-01",0.0051419836404302975,0],["2022-08-01",0.004581923037619808,0],["2022-09-01",0.004814184038918063,0],["2022-10-01",0.005302399995504585,0],["2022-11-01",0.005059727374696704,0],["2022-12-01",0.004925272019335679,0],["2023-01-01",0.005351071252447132,0],["2023-02-01",0.004883578272639605,0],["2023-03-01",0.004930294799103272,0],["2023-04-01",0.004653212190951799,0],["2023-05-01",0.004628837247792033,0],["2023-06-01",0.0043601621614047055,0],["2023-07-01",0.004090236306508848,0],["2023-08-01",0.003959272274582496,0],["2023-09-01",0.003999893381834001,0],["2023-10-01",0.004269937049380081,0],["2023-11-01",0.00437958280657884,0],["2023-12-01",0.00397987117419252,0],["2024-01-01",0.0037998838615252773,0],["2024-02-01",0.003705143632309346,0],["2024-03-01",0.003503447537794693,0],["2024-04-01",0.0034420790222859407,0],["2024-05-01",0.0036072875130551208,0],["2024-06-01",0.0033510815413155567,0],["2024-07-01",0.0031754394522919495,0],["2024-08-01",0.00320048835290188,0],["2024-09-01",0.003213926049331297,0],["2024-10-01",0.0031131105382785984,0],["2024-11-01",0.003102856993222451,0],["2024-12-05",0.0028638461271758182,0]],"^GSPC":[["2013-04-01",0.03317143573432854,1],["2013-05-01",0.032459020595600414,1],["2013-06-01",0.03182650978257234,1],["2013-07-01",0.03224335436618238,1],["2013-08-01",0.030782345030398752,1],["2013-09-01",0.0317973294495549,1],["2013-10-01",0.030778511118188783,1],["2013-11-01",0.029329771599585747,1],["2013-12-01",0.02865109920233657,1],["2014-01-01",0.02794706694880115,1],["2014-02-01",0.029006215841126302,1],["2014-03-01",0.027898799814203463,1],["2014-04-01",0.02778884095768833,1],["2014-05-01",0.027721962956842667,1],["2014-06-01",0.02717407258384738,1],["2014-07-01",0.026649686013187585,1],["2014-08-01",0.027100712690052667,1],["2014-09-01",0.02601828254403539,1],["2014-10-01",0.02668795796851734,1],["2014-11-01",0.025883157849857848,1],["2014-12-01",0.02560505603581848,1],["2015-01-01",0.02531072508976133,1],["2015-02-01",0.026068991372616847,1],["2015-03-01",0.024942701880751348,1],["2015-04-01",0.025287764996794047,1],["2015-05-01",0.02516649546984798,1],["2015-06-01",0.024821734374109942,1],["2015-07-01",0.025469654595348147,1],["2015-08-01",0.024942462614051957,1],["2015-09-01",0.02649134344245258,1],["2015-10-01",0.027089617743789596,1],["2015-11-01",0.024998692509602193,1],["2015-12-01",0.025112199690164438,1],["2016-01-01",0.025430944944469142,1],["2016-02-01",0.026657524770646035,1],["2016-03-01",0.02657053993548247,1],["2016-04-01",0.025031419591168922,1],["2016-05-01",0.024996466010439915,1],["2016-06-01",0.024775962598958586,1],["2016-07-01",0.02479218201487856,1],["2016-08-01",0.023817726112130344,1],["2016-09-01",0.023873898421432088,1],["2016-10-01",0.02401448774264475,1],["2016-11-01",0.024442347836411738,1],["2016-12-01",0.023564760850014205,1],["2017-01-01",0.022759587091788845,1],["2017-02-01",0.022341977680294937,1],["2017-03-01",0.021419489803897067,1],["2017-04-01",0.02161820738433638,1],["2017-05-01",0.021423511348385483,1],["2017-06-01",0.021137004734000087,1],["2017-07-01",0.020989926669699885,1],["2017-08-01",0.020615631303215712,1],["2017-09-01",0.02058977354415784,1],["2017-10-01",0.020371272397965597,1],["2017-11-01",0.01987421185428797,1],["2017-12-01",0.019581274776801185,1],["2018-01-01",0.01933380351389127,1],["2018-02-01",0.018608690347232445,1],["2018-03-01",0.019542108724351123,1],["2018-04-01",0.020196037143329508,1],["2018-05-01",0.020059648808597147,1],["2018-06-01",0.019628240664501948,1],["2018-07-01",0.01995638004198881,1],["2018-08-01",0.018964441483249515,1],["2018-09-01",0.01844366308913374,1],["2018-10-01",0.018161830871576745,1],["2018-11-01",0.019612634933276064,1],["2018-12-01",0.019246294934628216,1],["2019-01-01",0.021588787917495363,1],["2019-02-01",0.019871791266384584,1],["2019-03-01",0.019457452477925453,1],["2019-04-01",0.0192750011399627,1],["2019-05-01",0.01866508583695545,1],["2019-06-01",0.020190764133301394,1],["2019-07-01",0.01870716875518741,1],["2019-08-01",0.018603747899435072,1],["2019-09-01",0.0190973713593101,1],["2019-10-01",0.018699675705801052,1],["2019-11-01",0.018296988903062222,1],["2019-12-01",0.017964879728519522,1],["2020-01-01",0.01738868880781308,1],["2020-02-01",0.017467328108808626,1],["2020-03-01",0.019002357806468667,0],["2020-04-01",0.02262470840236421,0],["2020-05-01",0.019699044506087993,0],["2020-06-01",0.01859902091906625,0],["2020-07-01",0.01819697054495018,0],["2020-08-01",0.017187914935401276,0],["2020-09-01",0.016113842083543488,0],["2020-10-01",0.016692410333885084,0],["2020-11-01",0.017146512399297792,0],["2020-12-01",0.0155020150243127,0],["2021-01-01",0.015013064227264398,0],["2021-02-01",0.01514761710582496,0],["2021-03-01",0.014708701653266659,0],["2021-04-01",0.014155133245165563,0],["2021-05-01",0.013478747136037037,0],["2021-06-01",0.01339658093210791,0],["2021-07-01",0.013141567499007046,0],["2021-08-01",0.012825080689371191,0],["2021-09-01",0.012476294071905128,0],["2021-10-01",0.013091553541628777,0],["2021-11-01",0.012258293222346364,0],["2021-12-01",0.012275657165367779,0],["2022-01-01",0.01182852149919271,0],["2022-02-01",0.012501773477044306,0],["2022-03-01",0.012951792260655444,0],["2022-04-01",0.01244809518304328,0],["2022-05-01",0.013679006254825413,0],["2022-06-01",0.013615816038763679,0],["2022-07-01",0.01496877550772676,0],["2022-08-01",0.013724399527725062,0],["2022-09-01",0.014316900862597275,0],["2022-10-01",0.015657002054039887,0],["2022-11-01",0.014465141372665708,0],["2022-12-01",0.013828333460267777,0],["2023-01-01",0.014667552341085688,0],["2023-02-01",0.013886329322117934,0],["2023-03-01",0.014240499999972619,0],["2023-04-01",0.013777565853055068,0],["2023-05-01",0.013563998378485511,0],["2023-06-01",0.013492599245116229,0],["2023-07-01",0.012681765735199049,0],["2023-08-01",0.012343400468898206,0],["2023-09-01",0.012474800714053564,0],["2023-10-01",0.013172991201864605,0],["2023-11-01",0.01343401977476209,0],["2023-12-01",0.012378727679896324,0],["2024-01-01",0.011910632008564025,0],["2024-02-01",0.011626631555943368,0],["2024-03-01",0.011069890441717972,0],["2024-04-01",0.010734169691977826,0],["2024-05-01",0.011222829637654324,0],["2024-06-01",0.010669574087062652,0],["2024-07-01",0.010316051623364379,0],["2024-08-01",0.01019876221081203,0],["2024-09-01",0.010049686597595746,0],["2024-10-01",0.009816079170967313,0],["2024-11-01",0.00986157135367869,0],["2024-12-05",0.009285866099666387,0]],"XAU":[["2013-04-01",0.0325324720670391,1],["2013-05-01",0.03624658204625278,1],["2013-06-01",0.037183049252414224,1],["2013-07-01",0.0413680522251694,1],["2013-08-01",0.03988730630229496,1],["2013-09-01",0.03744160015038577,1],["2013-10-01",0.04012748411000674,1],["2013-11-01",0.039196849539389206,1],["2013-12-01",0.04135181531413246,1],["2014-01-01",0.042594867846517025,1],["2014-02-01",0.041535095538732296,1],["2014-03-01",0.03907551804698193,1],["2014-04-01",0.04074517942215989,1],["2014-05-01",0.04068477033380084,1],["2014-06-01",0.041871603343618516,1],["2014-07-01",0.03941429938547486,1],["2014-08-01",0.04042552453917373,1],["2014-09-01",0.04052042561452514,1],["2014-10-01",0.04335895535664335,1],["2014-11-01",0.04449498295578336,1],["2014-12-01",0.0436405357821229,1],["2015-01-01",0.043926457277363086,1],["2015-02-01",0.04054734415077576,1],["2015-03-01",0.04327569342297072,1],["2015-04-01",0.043441083039241,1],["2015-05-01",0.044561875807407496,1],["2015-06-01",0.04401383630690968,1],["2015-07-01",0.04517007584968561,1],["2015-08-01",0.04787194056759753,1],["2015-09-01",0.04584920481458088,1],["2015-10-01",0.04675032424154675,1],["2015-11-01",0.045670293550617976,1],["2015-12-01",0.04903776785998119,1],["2016-01-01",0.04880109972554345,1],["2016-02-01",0.045851013726954215,1],["2016-03-01",0.04174178582561074,1],["2016-04-01",0.04216221917513367,1],["2016-05-01",0.03989073975664308,1],["2016-06-01",0.04264484844699786,1],["2016-07-01",0.03861903840502572,1],["2016-08-01",0.03830202198922342,1],["2016-09-01",0.03934357317352661,1],["2016-10-01",0.039432084260533545,1],["2016-11-01",0.04009999145167127,1],["2016-12-01",0.04413172210626804,1],["2017-01-01",0.04448715262028859,1],["2017-02-01",0.04221153255466327,1],["2017-03-01",0.04087364143737938,1],["2017-04-01",0.04088526668948153,1],["2017-05-01",0.040717037641152934,1],["2017-06-01",0.04036721186902478,1],["2017-07-01",0.04110385414346055,1],["2017-08-01",0.040283678328923544,1],["2017-09-01",0.038451792221264,1],["2017-10-01",0.04018461748339656,1],["2017-11-01",0.04025768231908276,1],["2017-12-01",0.040446271811635445,1],["2018-01-01",0.039703709058567724,1],["2018-02-01",0.038869682444510695,1],["2018-03-01",0.040285597081901485,1],["2018-04-01",0.04008944817564405,1],["2018-05-01",0.04060931554633891,1],["2018-06-01",0.04126850568558804,1],["2018-07-01",0.04306496953564729,1],["2018-08-01",0.04392988484008417,1],["2018-09-01",0.04448414162382601,1],["2018-10-01",0.04469750892779762,1],["2018-11-01",0.043223280788844916,1],["2018-12-01",0.04393805870679713,1],["2019-01-01",0.04173475765501702,1],["2019-02-01",0.04075019972200031,1],["2019-03-01",0.042086937415416484,1],["2019-04-01",0.042648181490403315,1],["2019-05-01",0.04314760205821993,1],["2019-06-01",0.042554952716719205,1],["2019-07-01",0.04011800906666667,1],["2019-08-01",0.03855043971764382,1],["2019-09-01",0.036328162311111106,1],["2019-10-01",0.03765260405474961,1],["2019-11-01",0.03687123348139922,1],["2019-12-01",0.03863212478888889,1],["2020-01-01",0.03715801368333333,1],["2020-02-01",0.03555963978333333,1],["2020-03-01",0.035629157333333335,0],["2020-04-01",0.035499165166666666,0],["2020-05-01",0.03323843183333333,0],["2020-06-01",0.03244660998333333,0],["2020-07-01",0.03195942195,0],["2020-08-01",0.028606754416666668,0],["2020-09-01",0.028651969083333336,0],["2020-10-01",0.029687950133333335,0],["2020-11-01",0.030115793916666665,0],["2020-12-01",0.03120320665,0],["2021-01-01",0.029773858,0],["2021-02-01",0.030420992916666664,0],["2021-03-01",0.03277215558333333,0],["2021-04-01",0.03266081446666667,0],["2021-05-01",0.03194207140238823,0],["2021-06-01",0.02974715850083287,0],["2021-07-01",0.03182773423333333,0],["2021-08-01",0.031160252716666666,0],["2021-09-01",0.031160639916689808,0],["2021-10-01",0.03209393558333333,0],["2021-11-01",0.0315406211,0],["2021-12-01",0.031709280533185225,0],["2022-01-01",0.030900268383333335,0],["2022-02-01",0.03137534994168287,0],["2022-03-01",0.029092727710040275,0],["2022-04-01",0.0293635349,0],["2022-05-01",0.029783670624826435,0],["2022-06-01",0.030606349036378783,0],["2022-07-01",0.0312845246620306,0],["2022-08-01",0.03184906069348128,0],["2022-09-01",0.033202720387811635,0],["2022-10-01",0.03402855813333333,0],["2022-11-01",0.03427089871289875,0],["2022-12-01",0.03135806688333333,0],["2023-01-01",0.030927962366666662,0],["2023-02-01",0.028937386666666665,0],["2023-03-01",0.030727598995839114,0],["2023-04-01",0.028697183749999997,0],["2023-05-01",0.028525933199999996,0],["2023-06-01",0.02854845273786408,0],["2023-07-01",0.029402953497919555,0],["2023-08-01",0.028949820699999997,0],["2023-09-01",0.029131244549999998,0],["2023-10-01",0.030537396382801667,0],["2023-11-01",0.028431057653259362,0],["2023-12-01",0.0272379172260749,0],["2024-01-01",0.027386523599999997,0],["2024-02-01",0.02750577728333333,0],["2024-03-01",0.02710133256033287,0],["2024-04-01",0.02509489253259362,0],["2024-05-01",0.02432053649375867,0],["2024-06-01",0.024284232283333332,0],["2024-07-01",0.02419975501248266,0],["2024-08-01",0.02309035524774462,0],["2024-09-01",0.0225779438,0],["2024-10-01",0.021242980766666666,0],["2024-11-01",0.0206254133259362,0],["2024-12-05",0.02131815015,0]],"XAG":[["2013-04-01",1.8537262843575417,1],["2013-05-01",2.22587200906352,1],["2013-06-01",2.2831223147110884,1],["2013-07-01",2.6533686696996983,1],["2013-08-01",2.6514917850440813,1],["2013-09-01",2.2314095051738403,1],["2013-10-01",2.4491327032793415,1],["2013-11-01",2.3614780051867568,1],["2013-12-01",2.5900013768863315,1],["2014-01-01",2.6615400852509397,1],["2014-02-01",2.700521162980138,1],["2014-03-01",2.442859941928996,1],["2014-04-01",2.6388730564936886,1],["2014-05-01",2.74734879254979,1],["2014-06-01",2.7913776619130433,1],["2014-07-01",2.4815058816759774,1],["2014-08-01",2.572462776174093,1],["2014-09-01",2.6829599389385472,1],["2014-10-01",3.059300242321678,1],["2014-11-01",3.2410007050752774,1],["2014-12-01",3.414627420525139,1],["2015-01-01",3.318829575361698,1],["2015-02-01",3.0227787671347155,1],["2015-03-01",3.170089733724893,1],["2015-04-01",3.0752610058645895,1],["2015-05-01",3.2561509952302625,1],["2015-06-01",3.1322032178905985,1],["2015-07-01",3.3809117378401043,1],["2015-08-01",3.5550952355175016,1],["2015-09-01",3.571175513537292,1],["2015-10-01",3.581080037161017,1],["2015-11-01",3.344204644430018,1],["2015-12-01",3.703567610071508,1],["2016-01-01",3.739905839561629,1],["2016-02-01",3.600414709091953,1],["2016-03-01",3.483328865860384,1],["2016-04-01",3.420622386082228,1],["2016-05-01",2.9015087618975395,1],["2016-06-01",3.254367421722569,1],["2016-07-01",2.6340318128311915,1],["2016-08-01",2.5302626283016036,1],["2016-09-01",2.7566928291845403,1],["2016-10-01",2.7400524631774372,1],["2016-11-01",2.820236857761498,1],["2016-12-01",3.133916877690869,1],["2017-01-01",3.2173861253710268,1],["2017-02-01",2.908173041029324,1],["2017-03-01",2.7722998233331375,1],["2017-04-01",2.7974892658094794,1],["2017-05-01",3.0260329065587848,1],["2017-06-01",2.964789658763871,1],["2017-07-01",3.070219215245413,1],["2017-08-01",3.062947553577496,1],["2017-09-01",2.8743495459599906,1],["2017-10-01",3.0873810642382837,1],["2017-11-01",2.997654844644041,1],["2017-12-01",3.1484063736454386,1],["2018-01-01",3.0492936292036408,1],["2018-02-01",3.046361309613532,1],["2018-03-01",3.22178601346332,1],["2018-04-01",3.2430080331183504,1],["2018-05-01",3.275278055773278,1],["2018-06-01",3.2532944649796196,1],["2018-07-01",3.3494303942044166,1],["2018-08-01",3.472690327035427,1],["2018-09-01",3.6754936527800637,1],["2018-10-01",3.665429046464548,1],["2018-11-01",3.6147206104006324,1],["2018-12-01",3.7881716309591797,1],["2019-01-01",3.458009102920229,1],["2019-02-01",3.376611436209515,1],["2019-03-01",3.579516350136334,1],["2019-04-01",3.6362542462538805,1],["2019-05-01",3.750338322790752,1],["2019-06-01",3.8103907662324823,1],["2019-07-01",3.6692080509333334,1],["2019-08-01",3.4000862409972026,1],["2019-09-01",3.0078565083333335,1],["2019-10-01",3.2209968539960316,1],["2019-11-01",3.0811222564131038,1],["2019-12-01",3.326298745611111,1],["2020-01-01",3.152954983961111,1],["2020-02-01",3.1338200689166666,1],["2020-03-01",3.3874816962999996,0],["2020-04-01",4.040054241816667,0],["2020-05-01",3.775455186566667,0],["2020-06-01",3.0848972343999996,0],["2020-07-01",3.1370353968999996,0],["2020-08-01",2.31703859255,0],["2020-09-01",1.9974681107499996,0],["2020-10-01",2.372975352233333,0],["2020-11-01",2.4109568026,0],["2020-12-01",2.3712351527499997,0],["2021-01-01",2.1420691362166666,0],["2021-02-01",1.9837268083666668,0],["2021-03-01",2.1317228901166665,0],["2021-04-01",2.2632229659166665,0],["2021-05-01",2.180601794146071,0],["2021-06-01",2.028261722981677,0],["2021-07-01",2.173490503633333,0],["2021-08-01",2.2157102638166664,0],["2021-09-01",2.3390255860871982,0],["2021-10-01",2.508304545116667,0],["2021-11-01",2.35311650545,0],["2021-12-01",2.5246446627992225,0],["2022-01-01",2.4240673603833334,0],["2022-02-01",2.4972990810108304,0],["2022-03-01",2.227409351690043,0],["2022-04-01",2.2956300130666665,0],["2022-05-01",2.4811839635823385,0],["2022-06-01",2.5925241071480145,0],["2022-07-01",2.8483677924450626,0],["2022-08-01",2.775541507739251,0],["2022-09-01",3.160860091296399,0],["2022-10-01",2.9697258702833333,0],["2022-11-01",2.875115115461859,0],["2022-12-01",2.4890272719833333,0],["2023-01-01",2.3584687916166667,0],["2023-02-01",2.3496197161666665,0],["2023-03-01",2.6904351509958393,0],["2023-04-01",2.3447218374,0],["2023-05-01",2.26417473465,0],["2023-06-01",2.3633385813203884,0],["2023-07-01",2.478589512432732,0],["2023-08-01",2.3161354295833334,0],["2023-09-01",2.33711051345,0],["2023-10-01",2.552226708049931,0],["2023-11-01",2.4488005097142858,0],["2023-12-01",2.2157644939805827,0],["2024-01-01",2.3729256161,0],["2024-02-01",2.4412387604166668,0],["2024-03-01",2.439644257514563,0],["2024-04-01",2.249432614085992,0],["2024-05-01",2.118243042640777,0],["2024-06-01",1.8586359115666664,0],["2024-07-01",1.9154588371705965,0],["2024-08-01",1.9815148502373352,0],["2024-09-01",1.9582263015499999,0],["2024-10-01",1.8018061622166663,0],["2024-11-01",1.7387273100915395,0],["2024-12-05",1.8027890160333333,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5265575798882681,1],["2013-05-01",0.4252102614867994,1],["2013-06-01",0.4049109427668628,1],["2013-07-01",0.5730279756158974,1],["2013-08-01",0.49726521885599,1],["2013-09-01",0.3707231840834652,1],["2013-10-01",0.3786005056864304,1],["2013-11-01",0.24694185431299204,1],["2013-12-01",0.05435311341844289,1],["2014-01-01",0.06703317417530137,1],["2014-02-01",0.06035822686917898,1],["2014-03-01",0.09152557487947263,1],["2014-04-01",0.1081830470000561,1],["2014-05-01",0.1147155896002244,1],["2014-06-01",0.08166187035152876,1],["2014-07-01",0.08091712259474859,1],["2014-08-01",0.08773851833817235,1],["2014-09-01",0.10983602836173183,1],["2014-10-01",0.13835881588447552,1],["2014-11-01",0.1611502104417195,1],["2014-12-01",0.13942587592413408,1],["2015-01-01",0.16594355283561163,1],["2015-02-01",0.22924417677847228,1],["2015-03-01",0.20321475669124703,1],["2015-04-01",0.21283418105110716,1],["2015-05-01",0.22485632660641164,1],["2015-06-01",0.234305604801139,1],["2015-07-01",0.20402864190135844,1],["2015-08-01",0.1869276817281631,1],["2015-09-01",0.22963697139609737,1],["2015-10-01",0.2186292537833299,1],["2015-11-01",0.1601749315651469,1],["2015-12-01",0.14401931596225975,1],["2016-01-01",0.12048775377164075,1],["2016-02-01",0.13926761267968524,1],["2016-03-01",0.11908315606548142,1],["2016-04-01",0.12370063244531607,1],["2016-05-01",0.11411522111455875,1],["2016-06-01",0.0968865895344819,1],["2016-07-01",0.07648098392438994,1],["2016-08-01",0.08671600759573375,1],["2016-09-01",0.09068155993052823,1],["2016-10-01",0.0846638997862191,1],["2016-11-01",0.0713568436684754,1],["2016-12-01",0.06885505330159875,1],["2017-01-01",0.0513782601163504,1],["2017-02-01",0.05343008624589098,1],["2017-03-01",0.04153813691136102,1],["2017-04-01",0.04705848121004158,1],["2017-05-01",0.036381417912547676,1],["2017-06-01",0.020827594263593537,1],["2017-07-01",0.020713046718700154,1],["2017-08-01",0.018680647598757833,1],["2017-09-01",0.010299749550755544,1],["2017-10-01",0.011686747965544966,1],["2017-11-01",0.007598127148453422,1],["2017-12-01",0.004766815382908196,1],["2018-01-01",0.003862144053444812,1],["2018-02-01",0.005803188191125061,1],["2018-03-01",0.0048706178298900055,1],["2018-04-01",0.007803035094242827,1],["2018-05-01",0.005840951252767463,1],["2018-06-01",0.007096773493159168,1],["2018-07-01",0.008500500506851192,1],["2018-08-01",0.007037448777137072,1],["2018-09-01",0.007427575248686328,1],["2018-10-01",0.00808500889609977,1],["2018-11-01",0.008393923073774817,1],["2018-12-01",0.012913863884515299,1],["2019-01-01",0.013918645204702679,1],["2019-02-01",0.015540689754266939,1],["2019-03-01",0.014222381102231894,1],["2019-04-01",0.013238237126935838,1],["2019-05-01",0.010244552900652331,1],["2019-06-01",0.006496277726358081,1],["2019-07-01",0.005261013129533333,1],["2019-08-01",0.005330027796611215,1],["2019-09-01",0.00568843372905,1],["2019-10-01",0.006702826857019354,1],["2019-11-01",0.0060297207984619655,1],["2019-12-01",0.007612929783372222,1],["2020-01-01",0.007854852874698332,1],["2020-02-01",0.0060201975617766666,1],["2020-03-01",0.00664744311176,0],["2020-04-01",0.008560625205936666,0],["2020-05-01",0.006402046612406666,0],["2020-06-01",0.0055435489542066665,0],["2020-07-01",0.0061193224102483335,0],["2020-08-01",0.0047773210358283335,0],["2020-09-01",0.004740830878205,0],["2020-10-01",0.005322134087979999,0],["2020-11-01",0.004108896002104999,0],["2020-12-01",0.0030009561492149997,0],["2021-01-01",0.001925454202485,0],["2021-02-01",0.0016844581075283332,0],["2021-03-01",0.0011385312485816667,0],["2021-04-01",0.0009623003030483333,0],["2021-05-01",0.0009770463876239933,0],["2021-06-01",0.0015424017480932817,0],["2021-07-01",0.0016825120117566668,0],["2021-08-01",0.0014114330165533333,0],["2021-09-01",0.001158443813223549,0],["2021-10-01",0.0011750286970699999,0],["2021-11-01",0.0009254141779816666,0],["2021-12-01",0.0009881822100649821,0],["2022-01-01",0.0011855391854466667,0],["2022-02-01",0.0014564433600749791,0],["2022-03-01",0.0012727901667212887,0],["2022-04-01",0.0012215324338833333,0],["2022-05-01",0.0014677555272496528,0],["2022-06-01",0.0018952668616162177,0],["2022-07-01",0.0029143380348901253,0],["2022-08-01",0.0024206671163284326,0],["2022-09-01",0.002800554044230471,0],["2022-10-01",0.0029267183010516667,0],["2022-11-01",0.0027552007774934812,0],["2022-12-01",0.0033298788326683332,0],["2023-01-01",0.003401904101118333,0],["2023-02-01",0.002382307715951666,0],["2023-03-01",0.002386894920965326,0],["2023-04-01",0.001985584170355,0],["2023-05-01",0.0020123132727016663,0],["2023-06-01",0.0021042775992083217,0],["2023-07-01",0.0018451843334479888,0],["2023-08-01",0.0019050758391816666,0],["2023-09-01",0.002191020738565,0],["2023-10-01",0.0020171203277608877,0],["2023-11-01",0.0015928314645020805,0],["2023-12-01",0.0014581704413891819,0],["2024-01-01",0.0012782414600733332,0],["2024-02-01",0.0013119813790783332,0],["2024-03-01",0.0009039318229464632,0],["2024-04-01",0.0008098800736360611,0],["2024-05-01",0.0009684539110834952,0],["2024-06-01",0.0008345576225666666,0],["2024-07-01",0.0008981529370269071,0],["2024-08-01",0.000864665492542401,0],["2024-09-01",0.00098611729827,0],["2024-10-01",0.00092911935036,0],["2024-11-01",0.000812295364621914,0],["2024-12-01",0.0005801816904615812,0],["2024-12-06",0.0005748704094823856,0]],"local":[["2013-04-01",93.173,1],["2013-05-01",92.822,1],["2013-06-01",93.039,1],["2013-07-01",92.97,1],["2013-08-01",93.086,1],["2013-09-01",93.117,1],["2013-10-01",92.688,1],["2013-11-01",92.389,1],["2013-12-01",92.642,1],["2014-01-01",92.328,1],["2014-02-01",92.551,1],["2014-03-01",92.773,1],["2014-04-01",92.824,1],["2014-05-01",93.116,1],["2014-06-01",93.188,1],["2014-07-01",93.607,1],["2014-08-01",93.487,1],["2014-09-01",93.335,1],["2014-10-01",94.047,1],["2014-11-01",93.508,1],["2014-12-01",94.681,1],["2015-01-01",93.2809264538508,1],["2015-02-01",93.1716017277354,1],["2015-03-01",93.9931215899211,1],["2015-04-01",93.8529007455558,1],["2015-05-01",94.1571086790942,1],["2015-06-01",93.819628002825,1],["2015-07-01",94.4114074985364,1],["2015-08-01",94.1341346424467,1],["2015-09-01",93.5946408853122,1],["2015-10-01",93.2579524172033,1],["2015-11-01",93.2825108701713,1],["2015-12-01",93.8037838396199,1],["2016-01-01",92.786,1],["2016-02-01",92.597,1],["2016-03-01",92.302,1],["2016-04-01",92.321,1],["2016-05-01",92.665,1],["2016-06-01",93.037,1],["2016-07-01",93.338,1],["2016-08-01",92.822,1],["2016-09-01",92.963,1],["2016-10-01",93.17,1],["2016-11-01",93.307,1],["2016-12-01",92.978,1],["2017-01-01",91.899,1],["2017-02-01",91.929,1],["2017-03-01",91.766,1],["2017-04-01",91.925,1],["2017-05-01",92.106,1],["2017-06-01",91.92,1],["2017-07-01",91.633,1],["2017-08-01",91.678,1],["2017-09-01",91.451,1],["2017-10-01",92.05,1],["2017-11-01",91.923,1],["2017-12-01",92.548,1],["2018-01-01",92.877,1],["2018-02-01",93.88,1],["2018-03-01",94.714,1],["2018-04-01",94.537,1],["2018-05-01",94.9,1],["2018-06-01",95.387,1],["2018-07-01",96.491,1],["2018-08-01",95.956,1],["2018-09-01",95.774,1],["2018-10-01",95.664,1],["2018-11-01",95.965,1],["2018-12-01",96.672,1],["2019-01-01",96.254,1],["2019-02-01",96.66,1],["2019-03-01",98.003,1],["2019-04-01",98.833,1],["2019-05-01",99.19,1],["2019-06-01",100,1],["2019-07-01",100.056,1],["2019-08-01",99.801,1],["2019-09-01",99.998,1],["2019-10-01",100.485,1],["2019-11-01",100.53,1],["2019-12-01",101.662,1],["2020-01-01",101.557,1],["2020-02-01",101.733,1],["2020-03-01",101.733,0],["2020-04-01",101.733,0],["2020-05-01",101.733,0],["2020-06-01",101.733,0],["2020-07-01",101.733,0],["2020-08-01",101.733,0],["2020-09-01",101.733,0],["2020-10-01",101.733,0],["2020-11-01",101.733,0],["2020-12-01",101.733,0],["2021-01-01",101.733,0],["2021-02-01",101.733,0],["2021-03-01",101.733,0],["2021-04-01",101.733,0],["2021-05-01",101.733,0],["2021-06-01",101.733,0],["2021-07-01",101.733,0],["2021-08-01",101.733,0],["2021-09-01",101.733,0],["2021-10-01",101.733,0],["2021-11-01",101.733,0],["2021-12-01",101.733,0],["2022-01-01",101.733,0],["2022-02-01",101.733,0],["2022-03-01",101.733,0],["2022-04-01",101.733,0],["2022-05-01",101.733,0],["2022-06-01",101.733,0],["2022-07-01",101.733,0],["2022-08-01",101.733,0],["2022-09-01",101.733,0],["2022-10-01",101.733,0],["2022-11-01",101.733,0],["2022-12-01",101.733,0],["2023-01-01",101.733,0],["2023-02-01",101.733,0],["2023-03-01",101.733,0],["2023-04-01",101.733,0],["2023-05-01",101.733,0],["2023-06-01",101.733,0],["2023-07-01",101.733,0],["2023-08-01",101.733,0],["2023-09-01",101.733,0],["2023-10-01",101.733,0],["2023-11-01",101.733,0],["2023-12-01",101.733,0],["2024-01-01",101.733,0],["2024-02-01",101.733,0],["2024-03-01",101.733,0],["2024-04-01",101.733,0],["2024-05-01",101.733,0],["2024-06-01",101.733,0],["2024-07-01",101.733,0],["2024-08-01",101.733,0],["2024-09-01",101.733,0],["2024-10-01",101.733,0],["2024-11-01",101.733,0],["2024-12-01",101.733,0],["2024-12-06",101.733,0]],"USD":[["2013-04-01",52.05195530726257,1],["2013-05-01",51.85490993741456,1],["2013-06-01",51.931633034098084,1],["2013-07-01",51.904707936222586,1],["2013-08-01",52.00431069399603,1],["2013-09-01",52.018839560395364,1],["2013-10-01",51.78207594235188,1],["2013-11-01",51.5822678800737,1],["2013-12-01",51.75964466296058,1],["2014-01-01",51.58637258873323,1],["2014-02-01",51.70880241361008,1],["2014-03-01",51.827043937320184,1],["2014-04-01",52.075175315568025,1],["2014-05-01",52.238990182328195,1],["2014-06-01",52.27938288920056,1],["2014-07-01",52.294413407821224,1],["2014-08-01",52.298956672540626,1],["2014-09-01",52.142458100558656,1],["2014-10-01",52.61370629370629,1],["2014-11-01",52.23764699310075,1],["2014-12-01",52.894413407821226,1],["2015-01-01",52.112249415559106,1],["2015-02-01",52.05117414957285,1],["2015-03-01",52.51012379325201,1],["2015-04-01",52.285738576911314,1],["2015-05-01",52.53203636465259,1],["2015-06-01",52.340099304225944,1],["2015-07-01",52.64577604858462,1],["2015-08-01",52.49116290306747,1],["2015-09-01",52.19032989707556,1],["2015-10-01",52.002585363233315,1],["2015-11-01",52.01627967040772,1],["2015-12-01",52.30695238397994,1],["2016-01-01",51.833350744071645,1],["2016-02-01",51.634024467290786,1],["2016-03-01",51.46952629545098,1],["2016-04-01",51.48012109295931,1],["2016-05-01",51.671942689952175,1],["2016-06-01",51.879377672746784,1],["2016-07-01",52.047221570115525,1],["2016-08-01",51.75948917462624,1],["2016-09-01",51.83811372455645,1],["2016-10-01",51.97527813217017,1],["2016-11-01",52.02993532154932,1],["2016-12-01",51.84647803837881,1],["2017-01-01",51.24480506409016,1],["2017-02-01",51.06460272995569,1],["2017-03-01",50.98116775685307,1],["2017-04-01",51.06955793235096,1],["2017-05-01",51.170056855618725,1],["2017-06-01",51.05960342152669,1],["2017-07-01",51.034695550664324,1],["2017-08-01",51.066982314440885,1],["2017-09-01",50.94774584455898,1],["2017-10-01",51.36005097505983,1],["2017-11-01",51.33926202777882,1],["2017-12-01",51.79443182435068,1],["2018-01-01",51.88670812672207,1],["2018-02-01",52.41044501983536,1],["2018-03-01",53.061123878009944,1],["2018-04-01",53.185253028966464,1],["2018-05-01",53.01684863158989,1],["2018-06-01",53.36329693617126,1],["2018-07-01",53.98100922014502,1],["2018-08-01",53.501911897702044,1],["2018-09-01",53.43055350224129,1],["2018-10-01",53.14678477063283,1],["2018-11-01",53.298905974209475,1],["2018-12-01",53.706786015080034,1],["2019-01-01",53.47456327680729,1],["2019-02-01",53.699940333399624,1],["2019-03-01",54.44623210273801,1],["2019-04-01",54.907344238542755,1],["2019-05-01",55.10549432722852,1],["2019-06-01",55.55549382722908,1],["2019-07-01",55.586666666666666,1],["2019-08-01",55.44512321138492,1],["2019-09-01",55.55444444444444,1],["2019-10-01",55.794034310957414,1],["2019-11-01",55.81898945030539,1],["2019-12-01",56.47888888888889,1],["2020-01-01",56.42055555555555,1],["2020-02-01",56.51833333333333,1],["2020-03-01",56.51833333333333,0],["2020-04-01",56.51833333333333,0],["2020-05-01",56.51833333333333,0],["2020-06-01",56.51833333333333,0],["2020-07-01",56.51833333333333,0],["2020-08-01",56.51833333333333,0],["2020-09-01",56.51833333333333,0],["2020-10-01",56.51833333333333,0],["2020-11-01",56.51833333333333,0],["2020-12-01",56.51833333333333,0],["2021-01-01",56.51833333333333,0],["2021-02-01",56.51833333333333,0],["2021-03-01",56.51833333333333,0],["2021-04-01",56.51833333333333,0],["2021-05-01",56.50263815606776,0],["2021-06-01",56.48695169350361,0],["2021-07-01",56.51833333333333,0],["2021-08-01",56.51833333333333,0],["2021-09-01",56.50263815606776,0],["2021-10-01",56.51833333333333,0],["2021-11-01",56.51833333333333,0],["2021-12-01",56.50263815606776,0],["2022-01-01",56.51833333333333,0],["2022-02-01",56.50263815606776,0],["2022-03-01",56.51048465490904,0],["2022-04-01",56.51833333333333,0],["2022-05-01",56.50263815606776,0],["2022-06-01",56.50263815606776,0],["2022-07-01",56.59694019471488,0],["2022-08-01",56.43994452149792,0],["2022-09-01",56.3617728531856,0],["2022-10-01",56.51833333333333,0],["2022-11-01",56.43994452149792,0],["2022-12-01",56.51833333333333,0],["2023-01-01",56.51833333333333,0],["2023-02-01",56.51833333333333,0],["2023-03-01",56.43994452149792,0],["2023-04-01",56.51833333333333,0],["2023-05-01",56.51833333333333,0],["2023-06-01",56.43994452149792,0],["2023-07-01",56.43994452149792,0],["2023-08-01",56.51833333333333,0],["2023-09-01",56.51833333333333,0],["2023-10-01",56.43994452149792,0],["2023-11-01",56.43994452149792,0],["2023-12-01",56.43994452149792,0],["2024-01-01",56.51833333333333,0],["2024-02-01",56.51833333333333,0],["2024-03-01",56.43994452149792,0],["2024-04-01",56.43994452149792,0],["2024-05-01",56.43994452149792,0],["2024-06-01",56.51833333333333,0],["2024-07-01",56.43994452149792,0],["2024-08-01",56.47911172796669,0],["2024-09-01",56.51833333333333,0],["2024-10-01",56.51833333333333,0],["2024-11-01",56.43994452149792,0],["2024-12-01",56.43994452149792,0],["2024-12-06",56.43994452149792,0]],"^IXIC":[["2013-04-01",0.015924701533498294,1],["2013-05-01",0.015593819722609831,1],["2013-06-01",0.015005846371189166,1],["2013-07-01",0.015130450616747277,1],["2013-08-01",0.014231458676597664,1],["2013-09-01",0.014359373579187056,1],["2013-10-01",0.013720086715590786,1],["2013-11-01",0.013117081849878883,1],["2013-12-01",0.012730933177366099,1],["2014-01-01",0.012400481547704989,1],["2014-02-01",0.012596357099662923,1],["2014-03-01",0.012161919005277608,1],["2014-04-01",0.012340468751269432,1],["2014-05-01",0.012675520820704445,1],["2014-06-01",0.012306938711744073,1],["2014-07-01",0.011818721197432153,1],["2014-08-01",0.011985853896591793,1],["2014-09-01",0.011354026632492669,1],["2014-10-01",0.011726724268417239,1],["2014-11-01",0.011273395925396234,1],["2014-12-01",0.011071034492123323,1],["2015-01-01",0.0109473990491577,1],["2015-02-01",0.011192356482296755,1],["2015-03-01",0.010558130291836956,1],["2015-04-01",0.010682855375873036,1],["2015-05-01",0.010577658754169418,1],["2015-06-01",0.01027295707234178,1],["2015-07-01",0.010468334594641379,1],["2015-08-01",0.010223546648740955,1],["2015-09-01",0.011167027506321151,1],["2015-10-01",0.011245115278864046,1],["2015-11-01",0.010268451423022141,1],["2015-12-01",0.01019700232177278,1],["2016-01-01",0.010583310726082526,1],["2016-02-01",0.011255152754694383,1],["2016-03-01",0.011198741717306114,1],["2016-04-01",0.010630788152788328,1],["2016-05-01",0.010795237655178997,1],["2016-06-01",0.01052539889904597,1],["2016-07-01",0.010759826940229575,1],["2016-08-01",0.010016505327061807,1],["2016-09-01",0.0099339467906672,1],["2016-10-01",0.009806119617816878,1],["2016-11-01",0.010006199336916006,1],["2016-12-01",0.009738476295409833,1],["2017-01-01",0.009444967387553503,1],["2017-02-01",0.009030774522733794,1],["2017-03-01",0.00867785256895964,1],["2017-04-01",0.008630521832423271,1],["2017-05-01",0.008433382836177178,1],["2017-06-01",0.008214340641681743,1],["2017-07-01",0.00826701729997035,1],["2017-08-01",0.008014077026038478,1],["2017-09-01",0.007908475942486563,1],["2017-10-01",0.007894162131164758,1],["2017-11-01",0.007596093443244562,1],["2017-12-01",0.007567815431928056,1],["2018-01-01",0.0074790035324776415,1],["2018-02-01",0.007104410712355476,1],["2018-03-01",0.007293875923985009,1],["2018-04-01",0.0075803826904399215,1],["2018-05-01",0.00751622909636807,1],["2018-06-01",0.00712683212413541,1],["2018-07-01",0.007243925700500495,1],["2018-08-01",0.006946658467582254,1],["2018-09-01",0.006606192200986576,1],["2018-10-01",0.006568224033940904,1],["2018-11-01",0.0072735011576095755,1],["2018-12-01",0.007174172350173368,1],["2019-01-01",0.008218119198317813,1],["2019-02-01",0.0074003860699174496,1],["2019-03-01",0.007175827280734535,1],["2019-04-01",0.0070391863056436035,1],["2019-05-01",0.006775601552725132,1],["2019-06-01",0.007465922090475428,1],["2019-07-01",0.006823924575123257,1],["2019-08-01",0.00676939340103006,1],["2019-09-01",0.0070264802940580426,1],["2019-10-01",0.006950942497588093,1],["2019-11-01",0.0066968993297333,1],["2019-12-01",0.006512156330154058,1],["2020-01-01",0.006241584762736652,1],["2020-02-01",0.006149500258395132,1],["2020-03-01",0.00652099027197772,0],["2020-04-01",0.007576691914113993,0],["2020-05-01",0.006510361142067866,0],["2020-06-01",0.005967250296103938,0],["2020-07-01",0.005616075822447403,0],["2020-08-01",0.005209716163949967,0],["2020-09-01",0.004769093264986637,0],["2020-10-01",0.005005170227767343,0],["2020-11-01",0.005133153715857594,0],["2020-12-01",0.004590000756873931,0],["2021-01-01",0.0043614807383696155,0],["2021-02-01",0.004273216807023161,0],["2021-03-01",0.004215847988880268,0],["2021-04-01",0.0042132834177716245,0],["2021-05-01",0.0040267649800141995,0],["2021-06-01",0.004084656039429235,0],["2021-07-01",0.003899512936854684,0],["2021-08-01",0.0038295187097176614,0],["2021-09-01",0.003690816528991318,0],["2021-10-01",0.0038991795442838936,0],["2021-11-01",0.0036366635771923482,0],["2021-12-01",0.003586952219423081,0],["2022-01-01",0.003592457227607394,0],["2022-02-01",0.003957479699972626,0],["2022-03-01",0.0041198308521914586,0],["2022-04-01",0.0039607704143241,0],["2022-05-01",0.004581905333922626,0],["2022-06-01",0.0046401535849770964,0],["2022-07-01",0.0051419836404302975,0],["2022-08-01",0.004581923037619808,0],["2022-09-01",0.004814184038918063,0],["2022-10-01",0.005302399995504585,0],["2022-11-01",0.005059727374696704,0],["2022-12-01",0.004925272019335679,0],["2023-01-01",0.005351071252447132,0],["2023-02-01",0.004883578272639605,0],["2023-03-01",0.004930294799103272,0],["2023-04-01",0.004653212190951799,0],["2023-05-01",0.004628837247792033,0],["2023-06-01",0.0043601621614047055,0],["2023-07-01",0.004090236306508848,0],["2023-08-01",0.003959272274582496,0],["2023-09-01",0.003999893381834001,0],["2023-10-01",0.004269937049380081,0],["2023-11-01",0.00437958280657884,0],["2023-12-01",0.00397987117419252,0],["2024-01-01",0.0037998838615252773,0],["2024-02-01",0.003705143632309346,0],["2024-03-01",0.003503447537794693,0],["2024-04-01",0.0034420790222859407,0],["2024-05-01",0.0036072875130551208,0],["2024-06-01",0.0033510815413155567,0],["2024-07-01",0.0031754394522919495,0],["2024-08-01",0.00320048835290188,0],["2024-09-01",0.003213926049331297,0],["2024-10-01",0.0031131105382785984,0],["2024-11-01",0.003102856993222451,0],["2024-12-01",0.002931118413739523,0],["2024-12-06",0.002864866711048922,0]],"^GSPC":[["2013-04-01",0.03317143573432854,1],["2013-05-01",0.032459020595600414,1],["2013-06-01",0.03182650978257234,1],["2013-07-01",0.03224335436618238,1],["2013-08-01",0.030782345030398752,1],["2013-09-01",0.0317973294495549,1],["2013-10-01",0.030778511118188783,1],["2013-11-01",0.029329771599585747,1],["2013-12-01",0.02865109920233657,1],["2014-01-01",0.02794706694880115,1],["2014-02-01",0.029006215841126302,1],["2014-03-01",0.027898799814203463,1],["2014-04-01",0.02778884095768833,1],["2014-05-01",0.027721962956842667,1],["2014-06-01",0.02717407258384738,1],["2014-07-01",0.026649686013187585,1],["2014-08-01",0.027100712690052667,1],["2014-09-01",0.02601828254403539,1],["2014-10-01",0.02668795796851734,1],["2014-11-01",0.025883157849857848,1],["2014-12-01",0.02560505603581848,1],["2015-01-01",0.02531072508976133,1],["2015-02-01",0.026068991372616847,1],["2015-03-01",0.024942701880751348,1],["2015-04-01",0.025287764996794047,1],["2015-05-01",0.02516649546984798,1],["2015-06-01",0.024821734374109942,1],["2015-07-01",0.025469654595348147,1],["2015-08-01",0.024942462614051957,1],["2015-09-01",0.02649134344245258,1],["2015-10-01",0.027089617743789596,1],["2015-11-01",0.024998692509602193,1],["2015-12-01",0.025112199690164438,1],["2016-01-01",0.025430944944469142,1],["2016-02-01",0.026657524770646035,1],["2016-03-01",0.02657053993548247,1],["2016-04-01",0.025031419591168922,1],["2016-05-01",0.024996466010439915,1],["2016-06-01",0.024775962598958586,1],["2016-07-01",0.02479218201487856,1],["2016-08-01",0.023817726112130344,1],["2016-09-01",0.023873898421432088,1],["2016-10-01",0.02401448774264475,1],["2016-11-01",0.024442347836411738,1],["2016-12-01",0.023564760850014205,1],["2017-01-01",0.022759587091788845,1],["2017-02-01",0.022341977680294937,1],["2017-03-01",0.021419489803897067,1],["2017-04-01",0.02161820738433638,1],["2017-05-01",0.021423511348385483,1],["2017-06-01",0.021137004734000087,1],["2017-07-01",0.020989926669699885,1],["2017-08-01",0.020615631303215712,1],["2017-09-01",0.02058977354415784,1],["2017-10-01",0.020371272397965597,1],["2017-11-01",0.01987421185428797,1],["2017-12-01",0.019581274776801185,1],["2018-01-01",0.01933380351389127,1],["2018-02-01",0.018608690347232445,1],["2018-03-01",0.019542108724351123,1],["2018-04-01",0.020196037143329508,1],["2018-05-01",0.020059648808597147,1],["2018-06-01",0.019628240664501948,1],["2018-07-01",0.01995638004198881,1],["2018-08-01",0.018964441483249515,1],["2018-09-01",0.01844366308913374,1],["2018-10-01",0.018161830871576745,1],["2018-11-01",0.019612634933276064,1],["2018-12-01",0.019246294934628216,1],["2019-01-01",0.021588787917495363,1],["2019-02-01",0.019871791266384584,1],["2019-03-01",0.019457452477925453,1],["2019-04-01",0.0192750011399627,1],["2019-05-01",0.01866508583695545,1],["2019-06-01",0.020190764133301394,1],["2019-07-01",0.01870716875518741,1],["2019-08-01",0.018603747899435072,1],["2019-09-01",0.0190973713593101,1],["2019-10-01",0.018699675705801052,1],["2019-11-01",0.018296988903062222,1],["2019-12-01",0.017964879728519522,1],["2020-01-01",0.01738868880781308,1],["2020-02-01",0.017467328108808626,1],["2020-03-01",0.019002357806468667,0],["2020-04-01",0.02262470840236421,0],["2020-05-01",0.019699044506087993,0],["2020-06-01",0.01859902091906625,0],["2020-07-01",0.01819697054495018,0],["2020-08-01",0.017187914935401276,0],["2020-09-01",0.016113842083543488,0],["2020-10-01",0.016692410333885084,0],["2020-11-01",0.017146512399297792,0],["2020-12-01",0.0155020150243127,0],["2021-01-01",0.015013064227264398,0],["2021-02-01",0.01514761710582496,0],["2021-03-01",0.014708701653266659,0],["2021-04-01",0.014155133245165563,0],["2021-05-01",0.013478747136037037,0],["2021-06-01",0.01339658093210791,0],["2021-07-01",0.013141567499007046,0],["2021-08-01",0.012825080689371191,0],["2021-09-01",0.012476294071905128,0],["2021-10-01",0.013091553541628777,0],["2021-11-01",0.012258293222346364,0],["2021-12-01",0.012275657165367779,0],["2022-01-01",0.01182852149919271,0],["2022-02-01",0.012501773477044306,0],["2022-03-01",0.012951792260655444,0],["2022-04-01",0.01244809518304328,0],["2022-05-01",0.013679006254825413,0],["2022-06-01",0.013615816038763679,0],["2022-07-01",0.01496877550772676,0],["2022-08-01",0.013724399527725062,0],["2022-09-01",0.014316900862597275,0],["2022-10-01",0.015657002054039887,0],["2022-11-01",0.014465141372665708,0],["2022-12-01",0.013828333460267777,0],["2023-01-01",0.014667552341085688,0],["2023-02-01",0.013886329322117934,0],["2023-03-01",0.014240499999972619,0],["2023-04-01",0.013777565853055068,0],["2023-05-01",0.013563998378485511,0],["2023-06-01",0.013492599245116229,0],["2023-07-01",0.012681765735199049,0],["2023-08-01",0.012343400468898206,0],["2023-09-01",0.012474800714053564,0],["2023-10-01",0.013172991201864605,0],["2023-11-01",0.01343401977476209,0],["2023-12-01",0.012378727679896324,0],["2024-01-01",0.011910632008564025,0],["2024-02-01",0.011626631555943368,0],["2024-03-01",0.011069890441717972,0],["2024-04-01",0.010734169691977826,0],["2024-05-01",0.011222829637654324,0],["2024-06-01",0.010669574087062652,0],["2024-07-01",0.010316051623364379,0],["2024-08-01",0.01019876221081203,0],["2024-09-01",0.010049686597595746,0],["2024-10-01",0.009816079170967313,0],["2024-11-01",0.00986157135367869,0],["2024-12-01",0.009344191711578784,0],["2024-12-06",0.009290357835769892,0]],"XAU":[["2013-04-01",0.0325324720670391,1],["2013-05-01",0.03624658204625278,1],["2013-06-01",0.037183049252414224,1],["2013-07-01",0.0413680522251694,1],["2013-08-01",0.03988730630229496,1],["2013-09-01",0.03744160015038577,1],["2013-10-01",0.04012748411000674,1],["2013-11-01",0.039196849539389206,1],["2013-12-01",0.04135181531413246,1],["2014-01-01",0.042594867846517025,1],["2014-02-01",0.041535095538732296,1],["2014-03-01",0.03907551804698193,1],["2014-04-01",0.04074517942215989,1],["2014-05-01",0.04068477033380084,1],["2014-06-01",0.041871603343618516,1],["2014-07-01",0.03941429938547486,1],["2014-08-01",0.04042552453917373,1],["2014-09-01",0.04052042561452514,1],["2014-10-01",0.04335895535664335,1],["2014-11-01",0.04449498295578336,1],["2014-12-01",0.0436405357821229,1],["2015-01-01",0.043926457277363086,1],["2015-02-01",0.04054734415077576,1],["2015-03-01",0.04327569342297072,1],["2015-04-01",0.043441083039241,1],["2015-05-01",0.044561875807407496,1],["2015-06-01",0.04401383630690968,1],["2015-07-01",0.04517007584968561,1],["2015-08-01",0.04787194056759753,1],["2015-09-01",0.04584920481458088,1],["2015-10-01",0.04675032424154675,1],["2015-11-01",0.045670293550617976,1],["2015-12-01",0.04903776785998119,1],["2016-01-01",0.04880109972554345,1],["2016-02-01",0.045851013726954215,1],["2016-03-01",0.04174178582561074,1],["2016-04-01",0.04216221917513367,1],["2016-05-01",0.03989073975664308,1],["2016-06-01",0.04264484844699786,1],["2016-07-01",0.03861903840502572,1],["2016-08-01",0.03830202198922342,1],["2016-09-01",0.03934357317352661,1],["2016-10-01",0.039432084260533545,1],["2016-11-01",0.04009999145167127,1],["2016-12-01",0.04413172210626804,1],["2017-01-01",0.04448715262028859,1],["2017-02-01",0.04221153255466327,1],["2017-03-01",0.04087364143737938,1],["2017-04-01",0.04088526668948153,1],["2017-05-01",0.040717037641152934,1],["2017-06-01",0.04036721186902478,1],["2017-07-01",0.04110385414346055,1],["2017-08-01",0.040283678328923544,1],["2017-09-01",0.038451792221264,1],["2017-10-01",0.04018461748339656,1],["2017-11-01",0.04025768231908276,1],["2017-12-01",0.040446271811635445,1],["2018-01-01",0.039703709058567724,1],["2018-02-01",0.038869682444510695,1],["2018-03-01",0.040285597081901485,1],["2018-04-01",0.04008944817564405,1],["2018-05-01",0.04060931554633891,1],["2018-06-01",0.04126850568558804,1],["2018-07-01",0.04306496953564729,1],["2018-08-01",0.04392988484008417,1],["2018-09-01",0.04448414162382601,1],["2018-10-01",0.04469750892779762,1],["2018-11-01",0.043223280788844916,1],["2018-12-01",0.04393805870679713,1],["2019-01-01",0.04173475765501702,1],["2019-02-01",0.04075019972200031,1],["2019-03-01",0.042086937415416484,1],["2019-04-01",0.042648181490403315,1],["2019-05-01",0.04314760205821993,1],["2019-06-01",0.042554952716719205,1],["2019-07-01",0.04011800906666667,1],["2019-08-01",0.03855043971764382,1],["2019-09-01",0.036328162311111106,1],["2019-10-01",0.03765260405474961,1],["2019-11-01",0.03687123348139922,1],["2019-12-01",0.03863212478888889,1],["2020-01-01",0.03715801368333333,1],["2020-02-01",0.03555963978333333,1],["2020-03-01",0.035629157333333335,0],["2020-04-01",0.035499165166666666,0],["2020-05-01",0.03323843183333333,0],["2020-06-01",0.03244660998333333,0],["2020-07-01",0.03195942195,0],["2020-08-01",0.028606754416666668,0],["2020-09-01",0.028651969083333336,0],["2020-10-01",0.029687950133333335,0],["2020-11-01",0.030115793916666665,0],["2020-12-01",0.03120320665,0],["2021-01-01",0.029773858,0],["2021-02-01",0.030420992916666664,0],["2021-03-01",0.03277215558333333,0],["2021-04-01",0.03266081446666667,0],["2021-05-01",0.03194207140238823,0],["2021-06-01",0.02974715850083287,0],["2021-07-01",0.03182773423333333,0],["2021-08-01",0.031160252716666666,0],["2021-09-01",0.031160639916689808,0],["2021-10-01",0.03209393558333333,0],["2021-11-01",0.0315406211,0],["2021-12-01",0.031709280533185225,0],["2022-01-01",0.030900268383333335,0],["2022-02-01",0.03137534994168287,0],["2022-03-01",0.029092727710040275,0],["2022-04-01",0.0293635349,0],["2022-05-01",0.029783670624826435,0],["2022-06-01",0.030606349036378783,0],["2022-07-01",0.0312845246620306,0],["2022-08-01",0.03184906069348128,0],["2022-09-01",0.033202720387811635,0],["2022-10-01",0.03402855813333333,0],["2022-11-01",0.03427089871289875,0],["2022-12-01",0.03135806688333333,0],["2023-01-01",0.030927962366666662,0],["2023-02-01",0.028937386666666665,0],["2023-03-01",0.030727598995839114,0],["2023-04-01",0.028697183749999997,0],["2023-05-01",0.028525933199999996,0],["2023-06-01",0.02854845273786408,0],["2023-07-01",0.029402953497919555,0],["2023-08-01",0.028949820699999997,0],["2023-09-01",0.029131244549999998,0],["2023-10-01",0.030537396382801667,0],["2023-11-01",0.028431057653259362,0],["2023-12-01",0.0272379172260749,0],["2024-01-01",0.027386523599999997,0],["2024-02-01",0.02750577728333333,0],["2024-03-01",0.02710133256033287,0],["2024-04-01",0.02509489253259362,0],["2024-05-01",0.02432053649375867,0],["2024-06-01",0.024284232283333332,0],["2024-07-01",0.02419975501248266,0],["2024-08-01",0.02309035524774462,0],["2024-09-01",0.0225779438,0],["2024-10-01",0.021242980766666666,0],["2024-11-01",0.0206254133259362,0],["2024-12-01",0.021329783833564497,0],["2024-12-06",0.021390174574202496,0]],"XAG":[["2013-04-01",1.8537262843575417,1],["2013-05-01",2.22587200906352,1],["2013-06-01",2.2831223147110884,1],["2013-07-01",2.6533686696996983,1],["2013-08-01",2.6514917850440813,1],["2013-09-01",2.2314095051738403,1],["2013-10-01",2.4491327032793415,1],["2013-11-01",2.3614780051867568,1],["2013-12-01",2.5900013768863315,1],["2014-01-01",2.6615400852509397,1],["2014-02-01",2.700521162980138,1],["2014-03-01",2.442859941928996,1],["2014-04-01",2.6388730564936886,1],["2014-05-01",2.74734879254979,1],["2014-06-01",2.7913776619130433,1],["2014-07-01",2.4815058816759774,1],["2014-08-01",2.572462776174093,1],["2014-09-01",2.6829599389385472,1],["2014-10-01",3.059300242321678,1],["2014-11-01",3.2410007050752774,1],["2014-12-01",3.414627420525139,1],["2015-01-01",3.318829575361698,1],["2015-02-01",3.0227787671347155,1],["2015-03-01",3.170089733724893,1],["2015-04-01",3.0752610058645895,1],["2015-05-01",3.2561509952302625,1],["2015-06-01",3.1322032178905985,1],["2015-07-01",3.3809117378401043,1],["2015-08-01",3.5550952355175016,1],["2015-09-01",3.571175513537292,1],["2015-10-01",3.581080037161017,1],["2015-11-01",3.344204644430018,1],["2015-12-01",3.703567610071508,1],["2016-01-01",3.739905839561629,1],["2016-02-01",3.600414709091953,1],["2016-03-01",3.483328865860384,1],["2016-04-01",3.420622386082228,1],["2016-05-01",2.9015087618975395,1],["2016-06-01",3.254367421722569,1],["2016-07-01",2.6340318128311915,1],["2016-08-01",2.5302626283016036,1],["2016-09-01",2.7566928291845403,1],["2016-10-01",2.7400524631774372,1],["2016-11-01",2.820236857761498,1],["2016-12-01",3.133916877690869,1],["2017-01-01",3.2173861253710268,1],["2017-02-01",2.908173041029324,1],["2017-03-01",2.7722998233331375,1],["2017-04-01",2.7974892658094794,1],["2017-05-01",3.0260329065587848,1],["2017-06-01",2.964789658763871,1],["2017-07-01",3.070219215245413,1],["2017-08-01",3.062947553577496,1],["2017-09-01",2.8743495459599906,1],["2017-10-01",3.0873810642382837,1],["2017-11-01",2.997654844644041,1],["2017-12-01",3.1484063736454386,1],["2018-01-01",3.0492936292036408,1],["2018-02-01",3.046361309613532,1],["2018-03-01",3.22178601346332,1],["2018-04-01",3.2430080331183504,1],["2018-05-01",3.275278055773278,1],["2018-06-01",3.2532944649796196,1],["2018-07-01",3.3494303942044166,1],["2018-08-01",3.472690327035427,1],["2018-09-01",3.6754936527800637,1],["2018-10-01",3.665429046464548,1],["2018-11-01",3.6147206104006324,1],["2018-12-01",3.7881716309591797,1],["2019-01-01",3.458009102920229,1],["2019-02-01",3.376611436209515,1],["2019-03-01",3.579516350136334,1],["2019-04-01",3.6362542462538805,1],["2019-05-01",3.750338322790752,1],["2019-06-01",3.8103907662324823,1],["2019-07-01",3.6692080509333334,1],["2019-08-01",3.4000862409972026,1],["2019-09-01",3.0078565083333335,1],["2019-10-01",3.2209968539960316,1],["2019-11-01",3.0811222564131038,1],["2019-12-01",3.326298745611111,1],["2020-01-01",3.152954983961111,1],["2020-02-01",3.1338200689166666,1],["2020-03-01",3.3874816962999996,0],["2020-04-01",4.040054241816667,0],["2020-05-01",3.775455186566667,0],["2020-06-01",3.0848972343999996,0],["2020-07-01",3.1370353968999996,0],["2020-08-01",2.31703859255,0],["2020-09-01",1.9974681107499996,0],["2020-10-01",2.372975352233333,0],["2020-11-01",2.4109568026,0],["2020-12-01",2.3712351527499997,0],["2021-01-01",2.1420691362166666,0],["2021-02-01",1.9837268083666668,0],["2021-03-01",2.1317228901166665,0],["2021-04-01",2.2632229659166665,0],["2021-05-01",2.180601794146071,0],["2021-06-01",2.028261722981677,0],["2021-07-01",2.173490503633333,0],["2021-08-01",2.2157102638166664,0],["2021-09-01",2.3390255860871982,0],["2021-10-01",2.508304545116667,0],["2021-11-01",2.35311650545,0],["2021-12-01",2.5246446627992225,0],["2022-01-01",2.4240673603833334,0],["2022-02-01",2.4972990810108304,0],["2022-03-01",2.227409351690043,0],["2022-04-01",2.2956300130666665,0],["2022-05-01",2.4811839635823385,0],["2022-06-01",2.5925241071480145,0],["2022-07-01",2.8483677924450626,0],["2022-08-01",2.775541507739251,0],["2022-09-01",3.160860091296399,0],["2022-10-01",2.9697258702833333,0],["2022-11-01",2.875115115461859,0],["2022-12-01",2.4890272719833333,0],["2023-01-01",2.3584687916166667,0],["2023-02-01",2.3496197161666665,0],["2023-03-01",2.6904351509958393,0],["2023-04-01",2.3447218374,0],["2023-05-01",2.26417473465,0],["2023-06-01",2.3633385813203884,0],["2023-07-01",2.478589512432732,0],["2023-08-01",2.3161354295833334,0],["2023-09-01",2.33711051345,0],["2023-10-01",2.552226708049931,0],["2023-11-01",2.4488005097142858,0],["2023-12-01",2.2157644939805827,0],["2024-01-01",2.3729256161,0],["2024-02-01",2.4412387604166668,0],["2024-03-01",2.439644257514563,0],["2024-04-01",2.249432614085992,0],["2024-05-01",2.118243042640777,0],["2024-06-01",1.8586359115666664,0],["2024-07-01",1.9154588371705965,0],["2024-08-01",1.9815148502373352,0],["2024-09-01",1.9582263015499999,0],["2024-10-01",1.8018061622166663,0],["2024-11-01",1.7387273100915395,0],["2024-12-01",1.8519503539972264,0],["2024-12-06",1.8114400194174758,0]]}
\ No newline at end of file
diff --git a/data/CPI/AZ.json b/data/CPI/AZ.json
index 8242762ed1..5b835b7822 100644
--- a/data/CPI/AZ.json
+++ b/data/CPI/AZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.456745252962916,1],["2013-05-01",1.1766534981521604,1],["2013-06-01",1.1060490695896,1],["2013-07-01",1.5550286806883367,1],["2013-08-01",1.3421420193778681,1],["2013-09-01",1.0014836036725325,1],["2013-10-01",1.0338346015555273,1],["2013-11-01",0.6818998699311402,1],["2013-12-01",0.15252113414945168,1],["2014-01-01",0.1884272912766229,1],["2014-02-01",0.16987258492946086,1],["2014-03-01",0.2576233440448865,1],["2014-04-01",0.3036150914959579,1],["2014-05-01",0.31843198148195384,1],["2014-06-01",0.22368753743942874,1],["2014-07-01",0.21981724673443287,1],["2014-08-01",0.23840853409873705,1],["2014-09-01",0.302803696875,1],["2014-10-01",0.3790271511479592,1],["2014-11-01",0.4449398598640341,1],["2014-12-01",0.38216325548657104,1],["2015-01-01",0.4628998030331843,1],["2015-02-01",0.66571501172881,1],["2015-03-01",0.4416046258194457,1],["2015-04-01",0.4636618306737969,1],["2015-05-01",0.48362719129254295,1],["2015-06-01",0.5000285600342809,1],["2015-07-01",0.42992357610731224,1],["2015-08-01",0.3941181283817861,1],["2015-09-01",0.4888468732181787,1],["2015-10-01",0.4689789677984992,1],["2015-11-01",0.34469167748633495,1],["2015-12-01",0.32144570934635913,1],["2016-01-01",0.1925671237380899,1],["2016-02-01",0.21987289997962034,1],["2016-03-01",0.19380845216780576,1],["2016-04-01",0.20602540430920502,1],["2016-05-01",0.1917332825748853,1],["2016-06-01",0.16316110155748587,1],["2016-07-01",0.12271466673794347,1],["2016-08-01",0.13680086889049037,1],["2016-09-01",0.14167606840962393,1],["2016-10-01",0.1350980380456122,1],["2016-11-01",0.11400097543829273,1],["2016-12-01",0.10762424172100282,1],["2017-01-01",0.08057784180052174,1],["2017-02-01",0.07886158986119791,1],["2017-03-01",0.06901344664702551,1],["2017-04-01",0.08048658424979593,1],["2017-05-01",0.06277626781617647,1],["2017-06-01",0.03594911636617211,1],["2017-07-01",0.03579472048320038,1],["2017-08-01",0.03233866800261058,1],["2017-09-01",0.017849804412235295,1],["2017-10-01",0.02049630937961727,1],["2017-11-01",0.013244481832204886,1],["2017-12-01",0.008274061502031204,1],["2018-01-01",0.006685939858235293,1],["2018-02-01",0.00996532155,1],["2018-03-01",0.00833514206254998,1],["2018-04-01",0.013251576026324537,1],["2018-05-01",0.009894413069955947,1],["2018-06-01",0.011865579233656389,1],["2018-07-01",0.01396668455565345,1],["2018-08-01",0.011766809641938328,1],["2018-09-01",0.012468359150484581,1],["2018-10-01",0.01367123712951542,1],["2018-11-01",0.014236334684405287,1],["2018-12-01",0.0219054267430837,1],["2019-01-01",0.023751705651250895,1],["2019-02-01",0.026557596820610558,1],["2019-03-01",0.02411675830072651,1],["2019-04-01",0.022344896162411098,1],["2019-05-01",0.017155440043899545,1],["2019-06-01",0.01074009508378938,1],["2019-07-01",0.008697713226241697,1],["2019-08-01",0.008806060263837538,1],["2019-09-01",0.009412242815106508,1],["2019-10-01",0.011089084985516688,1],["2019-11-01",0.01001729561414125,1],["2019-12-01",0.012566784109529121,1],["2020-01-01",0.01305300719016658,1],["2020-02-01",0.010057442266945438,1],["2020-03-01",0.01121390162100364,1],["2020-04-01",0.01445369096098637,1],["2020-05-01",0.010753370504699579,1],["2020-06-01",0.009280654412263355,1],["2020-07-01",0.010216327411383414,1],["2020-08-01",0.007961457515402682,1],["2020-09-01",0.007909158854477879,1],["2020-10-01",0.008893803385675216,1],["2020-11-01",0.0069002727759990695,1],["2020-12-01",0.0050795261494786656,1],["2021-01-01",0.003298201934832353,1],["2021-02-01",0.0029353755902072065,1],["2021-03-01",0.0020010202082962805,1],["2021-04-01",0.001696572981608279,1],["2021-05-01",0.0017238544011434834,1],["2021-06-01",0.0027086995957872465,1],["2021-07-01",0.0029801868315453496,1],["2021-08-01",0.0025116765399656135,1],["2021-09-01",0.0020994886238012715,1],["2021-10-01",0.0021624665311864404,1],["2021-11-01",0.0017282433888923237,1],["2021-12-01",0.0018752574519022205,1],["2022-01-01",0.002287256673081475,1],["2022-02-01",0.002841549880831632,1],["2022-03-01",0.002510312924665574,1],["2022-04-01",0.0024339271566855628,1],["2022-05-01",0.002946902453555039,1],["2022-06-01",0.0038011877189140886,1],["2022-07-01",0.005863165185555593,1],["2022-08-01",0.004927041774757717,1],["2022-09-01",0.005885833196909556,1],["2022-10-01",0.006229108704555614,1],["2022-11-01",0.005933110440774994,1],["2022-12-01",0.007229307211584317,1],["2023-01-01",0.007458071186637207,1],["2023-02-01",0.005300251362773551,1],["2023-03-01",0.005354733322503416,1],["2023-04-01",0.0044619186701764105,1],["2023-05-01",0.004504661902819327,1],["2023-06-01",0.004674616897072899,1],["2023-07-01",0.004059370881807027,1],["2023-08-01",0.004181672302499885,1],["2023-09-01",0.004824207487097446,1],["2023-10-01",0.004465654130330769,1],["2023-11-01",0.003519731786111458,1],["2023-12-01",0.0032383031313081194,1],["2024-01-01",0.002849624628619417,1],["2024-02-01",0.0029434943554678458,1],["2024-03-01",0.002035462097355741,1],["2024-04-01",0.001821677602750236,1],["2024-05-01",0.002176555314212407,1],["2024-06-01",0.0018714535427570096,1],["2024-07-01",0.002034984474428712,1],["2024-08-01",0.0019661696447448493,1],["2024-09-01",0.0022476797047058824,1],["2024-10-01",0.002124532084235294,1],["2024-11-01",0.0018599811046470585,0],["2024-12-05",0.0012590686496470587,0]],"local":[["2013-04-01",113,1],["2013-05-01",112.6,1],["2013-06-01",111.3,1],["2013-07-01",110.5,1],["2013-08-01",110.1,1],["2013-09-01",110.2,1],["2013-10-01",110.9,1],["2013-11-01",111.7,1],["2013-12-01",113.9,1],["2014-01-01",113.7,1],["2014-02-01",114.1,1],["2014-03-01",114.4,1],["2014-04-01",114.6,1],["2014-05-01",113.7,1],["2014-06-01",112.3,1],["2014-07-01",111.4,1],["2014-08-01",111.4,1],["2014-09-01",112.7,1],["2014-10-01",113,1],["2014-11-01",113.1,1],["2014-12-01",113.7,1],["2015-01-01",113.9,1],["2015-02-01",118.5,1],["2015-03-01",119.6,1],["2015-04-01",119.3,1],["2015-05-01",118.6,1],["2015-06-01",117.3,1],["2015-07-01",116.4,1],["2015-08-01",116.3,1],["2015-09-01",116.6,1],["2015-10-01",116.8,1],["2015-11-01",117.2,1],["2015-12-01",122.3,1],["2016-01-01",129.4,1],["2016-02-01",130,1],["2016-03-01",130.6,1],["2016-04-01",130.8,1],["2016-05-01",130.6,1],["2016-06-01",130,1],["2016-07-01",129.7,1],["2016-08-01",130.3,1],["2016-09-01",133.3,1],["2016-10-01",135.1,1],["2016-11-01",137.3,1],["2016-12-01",141.5,1],["2017-01-01",144.8,1],["2017-02-01",147.1,1],["2017-03-01",149.5,1],["2017-04-01",149.8,1],["2017-05-01",150.1,1],["2017-06-01",148.5,1],["2017-07-01",148.7,1],["2017-08-01",149,1],["2017-09-01",150.1,1],["2017-10-01",151.8,1],["2017-11-01",152,1],["2017-12-01",152.7,1],["2018-01-01",152.7,1],["2018-02-01",153,1],["2018-03-01",153.3,1],["2018-04-01",153,1],["2018-05-01",152.9,1],["2018-06-01",151.9,1],["2018-07-01",151,1],["2018-08-01",152.3,1],["2018-09-01",152.7,1],["2018-10-01",153,1],["2018-11-01",153.9,1],["2018-12-01",155.1,1],["2019-01-01",155.3574932,1],["2019-02-01",156.2353867,1],["2019-03-01",157.181551,1],["2019-04-01",157.7850107,1],["2019-05-01",157.1053144,1],["2019-06-01",156.3715265,1],["2019-07-01",156.4564425,1],["2019-08-01",155.9562029,1],["2019-09-01",156.4971198,1],["2019-10-01",157.1493527,1],["2019-11-01",157.8782768,1],["2019-12-01",158.7250947,1],["2020-01-01",159.6235632,1],["2020-02-01",160.7508477,1],["2020-03-01",162.3224464,1],["2020-04-01",162.4612342,1],["2020-05-01",161.622658,1],["2020-06-01",161.0894805,1],["2020-07-01",160.6452668,1],["2020-08-01",160.3557813,1],["2020-09-01",160.5285573,1],["2020-10-01",160.7970879,1],["2020-11-01",161.591152,1],["2020-12-01",162.8695956,1],["2021-01-01",164.8240252,1],["2021-02-01",167.512544,1],["2021-03-01",168.9469633,1],["2021-04-01",169.4750592,1],["2021-05-01",169.5542376,1],["2021-06-01",168.7197786,1],["2021-07-01",170.266492,1],["2021-08-01",171.0595429,1],["2021-09-01",174.1653677,1],["2021-10-01",176.9069079,1],["2021-11-01",179.5199116,1],["2021-12-01",182.3673631,1],["2022-01-01",185.3690644,1],["2022-02-01",187.404205,1],["2022-03-01",189.4737297,1],["2022-04-01",191.4435952,1],["2022-05-01",192.8544583,1],["2022-06-01",192.6489275,1],["2022-07-01",193.5682303,1],["2022-08-01",195.2929985,1],["2022-09-01",201.3712931,1],["2022-10-01",204.495264,1],["2022-11-01",206.6163474,1],["2022-12-01",208.5962601,1],["2023-01-01",210.6409115,1],["2023-02-01",213.7651367,1],["2023-03-01",215.2484566,1],["2023-04-01",215.9094325,1],["2023-05-01",215.0824014,1],["2023-06-01",213.1466406,1],["2023-07-01",211.7539673,1],["2023-08-01",210.899716,1],["2023-09-01",211.5523032,1],["2023-10-01",212.4167584,1],["2023-11-01",212.0192255,1],["2023-12-01",213.0809915,1],["2024-01-01",214.1968223,1],["2024-02-01",215.562794,1],["2024-03-01",216.0542647,1],["2024-04-01",215.8173247,1],["2024-05-01",215.6384745,1],["2024-06-01",215.4571894,1],["2024-07-01",217.3933752,1],["2024-08-01",218.328101675227,1],["2024-09-01",219,1],["2024-10-01",219.7,1],["2024-11-01",219.7,0],["2024-12-05",219.7,0]],"USD":[["2013-04-01",144.00407799158916,1],["2013-05-01",143.49432904294636,1],["2013-06-01",141.85572266122867,1],["2013-07-01",140.8540471637986,1],["2013-08-01",140.3620601733809,1],["2013-09-01",140.52537617954604,1],["2013-10-01",141.39997449955376,1],["2013-11-01",142.4381535322622,1],["2013-12-01",145.24356031624586,1],["2014-01-01",145.00701441142712,1],["2014-02-01",145.52958867802758,1],["2014-03-01",145.88115276715124,1],["2014-04-01",146.14867630873843,1],["2014-05-01",145.00701441142712,1],["2014-06-01",143.20326447334864,1],["2014-07-01",142.0615761693619,1],["2014-08-01",142.10996300548538,1],["2014-09-01",143.75,1],["2014-10-01",144.1326530612245,1],["2014-11-01",144.2294817302947,1],["2014-12-01",144.98242231581688,1],["2015-01-01",145.36720214719736,1],["2015-02-01",151.15432154669776,1],["2015-03-01",114.1093980920069,1],["2015-04-01",113.90511217218862,1],["2015-05-01",112.98735322838021,1],["2015-06-01",111.69832881016998,1],["2015-07-01",110.93373996330801,1],["2015-08-01",110.67231288956557,1],["2015-09-01",111.10179439879255,1],["2015-10-01",111.55011685065749,1],["2015-11-01",111.9374831067045,1],["2015-12-01",116.747155063705,1],["2016-01-01",82.8416079978643,1],["2016-02-01",81.51875715248711,1],["2016-03-01",83.76692014818919,1],["2016-04-01",85.74097441864276,1],["2016-05-01",86.81778900485276,1],["2016-06-01",87.36705925838808,1],["2016-07-01",83.51039855772326,1],["2016-08-01",81.65439448535172,1],["2016-09-01",80.98912449115986,1],["2016-10-01",82.93686116823721,1],["2016-11-01",83.1239594369608,1],["2016-12-01",81.03890153630284,1],["2017-01-01",80.36854082255648,1],["2017-02-01",75.37019009069016,1],["2017-03-01",84.70254957507083,1],["2017-04-01",87.34693877551021,1],["2017-05-01",88.29411764705883,1],["2017-06-01",88.13056379821958,1],["2017-07-01",88.19430028765457,1],["2017-08-01",88.40369040908956,1],["2017-09-01",88.29411764705883,1],["2017-10-01",90.07565643079663,1],["2017-11-01",89.49072711215778,1],["2017-12-01",89.90285546070062,1],["2018-01-01",89.8235294117647,1],["2018-02-01",90,1],["2018-03-01",90.80408707241227,1],["2018-04-01",90.32234450831291,1],["2018-05-01",89.80910425844347,1],["2018-06-01",89.22173274596183,1],["2018-07-01",88.69309838472834,1],["2018-08-01",89.4566813509545,1],["2018-09-01",89.69162995594714,1],["2018-10-01",89.86784140969164,1],["2018-11-01",90.39647577092512,1],["2018-12-01",91.10132158590308,1],["2019-01-01",91.25256575624083,1],["2019-02-01",91.76821538913363,1],["2019-03-01",92.32396534508078,1],["2019-04-01",92.67842038179148,1],["2019-05-01",92.27918613803232,1],["2019-06-01",91.84818002936858,1],["2019-07-01",91.89805726872248,1],["2019-08-01",91.60423077826725,1],["2019-09-01",91.92194995594714,1],["2019-10-01",92.30505298091043,1],["2019-11-01",92.73320223201176,1],["2019-12-01",93.23059894273128,1],["2020-01-01",93.7583337444934,1],["2020-02-01",94.42046854625552,1],["2020-03-01",95.3435808516887,1],["2020-04-01",95.4251008516887,1],["2020-05-01",94.93254508076359,1],["2020-06-01",94.61937180616741,1],["2020-07-01",94.35845333333334,1],["2020-08-01",94.18841779735683,1],["2020-09-01",94.28990149779736,1],["2020-10-01",94.44762872246697,1],["2020-11-01",94.91403935389134,1],["2020-12-01",95.66496070484583,1],["2021-01-01",96.8129369750367,1],["2021-02-01",98.490152604208,1],["2021-03-01",99.33352929936119,1],["2021-04-01",99.64402691666594,1],["2021-05-01",99.69058040163334,1],["2021-06-01",99.19995449213756,1],["2021-07-01",100.10935527588407,1],["2021-08-01",100.57563500812851,1],["2021-09-01",102.4017260650104,1],["2021-10-01",104.01363348532018,1],["2021-11-01",105.54996698622124,1],["2021-12-01",107.22414568395556,1],["2022-01-01",109.04062611764707,1],["2022-02-01",110.23776764705882,1],["2022-03-01",111.45513511764706,1],["2022-04-01",112.61387952941178,1],["2022-05-01",113.44379900000001,1],["2022-06-01",113.32289852941177,1],["2022-07-01",113.86366488235295,1],["2022-08-01",114.87823441176471,1],["2022-09-01",118.45370182352941,1],["2022-10-01",120.29133176470589,1],["2022-11-01",121.53902788235294,1],["2022-12-01",122.7036824117647,1],["2023-01-01",123.90641852941177,1],["2023-02-01",125.74419805882353,1],["2023-03-01",126.61673917647059,1],["2023-04-01",127.00554852941177,1],["2023-05-01",126.51905964705884,1],["2023-06-01",125.38037682352942,1],["2023-07-01",124.16681802909464,1],["2023-08-01",124.05865647058825,1],["2023-09-01",124.44253129411766,1],["2023-10-01",124.95103435294118,1],["2023-11-01",124.71719147058825,1],["2023-12-01",125.34175970588237,1],["2024-01-01",125.99813076470589,1],["2024-02-01",126.80164352941176,1],["2024-03-01",127.09074394117647,1],["2024-04-01",126.95136747058824,1],["2024-05-01",126.84616147058824,1],["2024-06-01",126.7395231764706,1],["2024-07-01",127.87845600000001,1],["2024-08-01",128.4282951030747,1],["2024-09-01",128.8235294117647,1],["2024-10-01",129.23529411764704,1],["2024-11-01",129.23529411764704,0],["2024-12-05",129.23529411764704,0]],"^IXIC":[["2013-04-01",0.04405640380050632,1],["2013-05-01",0.0431516456399833,1],["2013-06-01",0.04098976012810424,1],["2013-07-01",0.04105957416039255,1],["2013-08-01",0.03841137075873608,1],["2013-09-01",0.03879087636268984,1],["2013-10-01",0.037465085677059286,1],["2013-11-01",0.03622122475832539,1],["2013-12-01",0.0357244736293965,1],["2014-01-01",0.034857205813486905,1],["2014-02-01",0.035451269068126845,1],["2014-03-01",0.03423299168859294,1],["2014-04-01",0.034633453696471826,1],["2014-05-01",0.035185202162311704,1],["2014-06-01",0.033711067380622045,1],["2014-07-01",0.032106415431411045,1],["2014-08-01",0.032568704276430216,1],["2014-09-01",0.031301580091854825,1],["2014-10-01",0.032124782677144484,1],["2014-11-01",0.031126134986039125,1],["2014-12-01",0.030345461737792147,1],["2015-01-01",0.030537786958200332,1],["2015-02-01",0.03250211120557852,1],["2015-03-01",0.022943802176549517,1],["2015-04-01",0.023272729295353647,1],["2015-05-01",0.022750720297429538,1],["2015-06-01",0.021923384788583047,1],["2015-07-01",0.022058588455399344,1],["2015-08-01",0.02155531504683826,1],["2015-09-01",0.02377215849180662,1],["2015-10-01",0.024121760766211357,1],["2015-11-01",0.022097401332423033,1],["2015-12-01",0.022759326571080683,1],["2016-01-01",0.01691456303526734,1],["2016-02-01",0.01776940832309713,1],["2016-03-01",0.018226010043474728,1],["2016-04-01",0.017705749631247377,1],["2016-05-01",0.018137863920235725,1],["2016-06-01",0.017725215501461018,1],["2016-07-01",0.017264272886886117,1],["2016-08-01",0.01580177259055103,1],["2016-09-01",0.01552027254681493,1],["2016-10-01",0.015647608066162895,1],["2016-11-01",0.015986083831541126,1],["2016-12-01",0.015221774968651547,1],["2017-01-01",0.014812784361360234,1],["2017-02-01",0.013329217423742374,1],["2017-03-01",0.014417799155427416,1],["2017-04-01",0.014761233357374328,1],["2017-05-01",0.014551832498469301,1],["2017-06-01",0.014178223555822423,1],["2017-07-01",0.014286433932245325,1],["2017-08-01",0.013873425689462725,1],["2017-09-01",0.013705648673942573,1],["2017-10-01",0.01384484287761114,1],["2017-11-01",0.0132409368307638,1],["2017-12-01",0.013135933592962376,1],["2018-01-01",0.012947256012647679,1],["2018-02-01",0.012199800323580642,1],["2018-03-01",0.012482090391066672,1],["2018-04-01",0.012873454536314192,1],["2018-05-01",0.012732288319073247,1],["2018-06-01",0.011915836307219133,1],["2018-07-01",0.011902078603717267,1],["2018-08-01",0.011615005724965622,1],["2018-09-01",0.011089537866829266,1],["2018-10-01",0.011106450152591194,1],["2018-11-01",0.012336066925685181,1],["2018-12-01",0.012169348249629458,1],["2019-01-01",0.014023947398227276,1],["2019-02-01",0.012646573136032664,1],["2019-03-01",0.012167983046810403,1],["2019-04-01",0.011881482825793687,1],["2019-05-01",0.011346363997176204,1],["2019-06-01",0.01234317812714921,1],["2019-07-01",0.011281579720594624,1],["2019-08-01",0.011184122956543575,1],["2019-09-01",0.011626212383471009,1],["2019-10-01",0.011499564844715402,1],["2019-11-01",0.011125692635916834,1],["2019-12-01",0.010749719886723958,1],["2020-01-01",0.010372116713791997,1],["2020-02-01",0.010273457504461464,1],["2020-03-01",0.011000582051181915,1],["2020-04-01",0.012792425879977035,1],["2020-05-01",0.010935303929900197,1],["2020-06-01",0.009989988046843581,1],["2020-07-01",0.009376147475607294,1],["2020-08-01",0.008682048703767438,1],["2020-09-01",0.007956309177365437,1],["2020-10-01",0.008364125965584893,1],["2020-11-01",0.008620359537550906,1],["2020-12-01",0.007769200118691114,1],["2021-01-01",0.007470987464391156,1],["2021-02-01",0.00744660627114348,1],["2021-03-01",0.0074095436830248175,1],["2021-04-01",0.007428183060740964,1],["2021-05-01",0.007104633537460371,1],["2021-06-01",0.007173297214301891,1],["2021-07-01",0.00690709904158223,1],["2021-08-01",0.006814713974911317,1],["2021-09-01",0.006688997106896933,1],["2021-10-01",0.0071758632658300145,1],["2021-11-01",0.006791596600147072,1],["2021-12-01",0.006806901410062841,1],["2022-01-01",0.006930915373757957,1],["2022-02-01",0.00772112138248335,1],["2022-03-01",0.008125506392254267,1],["2022-04-01",0.007891912163292486,1],["2022-05-01",0.009199371298430722,1],["2022-06-01",0.009306391188652433,1],["2022-07-01",0.010344818996401686,1],["2022-08-01",0.009326076296404969,1],["2022-09-01",0.010117813755699907,1],["2022-10-01",0.011285413411726291,1],["2022-11-01",0.010895729109657996,1],["2022-12-01",0.010692973023245253,1],["2023-01-01",0.011731274350855204,1],["2023-02-01",0.010865175905468346,1],["2023-03-01",0.011060568112418843,1],["2023-04-01",0.010456496713200657,1],["2023-05-01",0.010361879080827953,1],["2023-06-01",0.009686026083891472,1],["2023-07-01",0.008998443061417831,1],["2023-08-01",0.008690666727361997,1],["2023-09-01",0.008806998154144883,1],["2023-10-01",0.009453110832502052,1],["2023-11-01",0.009677707376932996,1],["2023-12-01",0.008838493031934104,1],["2024-01-01",0.008471202801601088,1],["2024-02-01",0.008312670851747686,1],["2024-03-01",0.007889018277961153,1],["2024-04-01",0.007742329347162656,1],["2024-05-01",0.008107211625226499,1],["2024-06-01",0.00751463200740419,1],["2024-07-01",0.007194732342904916,1],["2024-08-01",0.00727761556591382,1],["2024-09-01",0.007325575128010387,1],["2024-10-01",0.007118464616823706,1],["2024-11-01",0.007104872967608276,0],["2024-12-05",0.006548494527791889,0]],"^GSPC":[["2013-04-01",0.09177027049957423,1],["2013-05-01",0.08982149207043993,1],["2013-06-01",0.08693684910750031,1],["2013-07-01",0.0874989406007983,1],["2013-08-01",0.08308298500211503,1],["2013-09-01",0.08589833452966207,1],["2013-10-01",0.08404608366978614,1],["2013-11-01",0.08099059389712915,1],["2013-12-01",0.08039830416570115,1],["2014-01-01",0.078557970573163,1],["2014-02-01",0.08163528187522161,1],["2014-03-01",0.07852867477138285,1],["2014-04-01",0.0779892203436532,1],["2014-05-01",0.07695169963977996,1],["2014-06-01",0.07443500072083914,1],["2014-07-01",0.07239580966187495,1],["2014-08-01",0.07363973438169512,1],["2014-09-01",0.07172903334346287,1],["2014-10-01",0.07311034439041195,1],["2014-11-01",0.07146406197663258,1],["2014-12-01",0.07018289472241836,1],["2015-01-01",0.0706043076604737,1],["2015-02-01",0.07570320494618378,1],["2015-03-01",0.054202818290949535,1],["2015-04-01",0.055089701072248407,1],["2015-05-01",0.054128792827179584,1],["2015-06-01",0.052971742213224565,1],["2015-07-01",0.053668959827434935,1],["2015-08-01",0.052588662052624024,1],["2015-09-01",0.056394274538894784,1],["2015-10-01",0.058109611352051574,1],["2015-11-01",0.05379644100297422,1],["2015-12-01",0.05604948745047261,1],["2016-01-01",0.04064449513416681,1],["2016-02-01",0.04208636282924868,1],["2016-03-01",0.0432436911172145,1],["2016-04-01",0.04169023423533197,1],["2016-05-01",0.04199838053279422,1],["2016-06-01",0.041723765582175214,1],["2016-07-01",0.039779356874775275,1],["2016-08-01",0.037574211699472344,1],["2016-09-01",0.037299314971538586,1],["2016-10-01",0.038319876439589555,1],["2016-11-01",0.03904953403346795,1],["2016-12-01",0.036833019454806895,1],["2017-01-01",0.03569444360268907,1],["2017-02-01",0.03297624998026196,1],["2017-03-01",0.03558736444877595,1],["2017-04-01",0.036974751951783465,1],["2017-05-01",0.036966346094644685,1],["2017-06-01",0.03648316906879269,1],["2017-07-01",0.036273203469698444,1],["2017-08-01",0.035688380333412525,1],["2017-09-01",0.03568275411400409,1],["2017-10-01",0.03572729580171882,1],["2017-11-01",0.0346432262438628,1],["2017-12-01",0.033988451151758324,1],["2018-01-01",0.03346965978897616,1],["2018-02-01",0.031955121362107854,1],["2018-03-01",0.03344262639939921,1],["2018-04-01",0.034298105596470445,1],["2018-05-01",0.033980501250797136,1],["2018-06-01",0.03281779319100789,1],["2018-07-01",0.03278918278924293,1],["2018-08-01",0.03170907241613436,1],["2018-09-01",0.030960603931481874,1],["2018-10-01",0.030710503815432708,1],["2018-11-01",0.03326359230352261,1],["2018-12-01",0.03264695272743346,1],["2019-01-01",0.03684054938122731,1],["2019-02-01",0.03395904743617128,1],["2019-03-01",0.03299381975387804,1],["2019-04-01",0.032534384667160944,1],["2019-05-01",0.03125639196706557,1],["2019-06-01",0.033380765992526505,1],["2019-07-01",0.030927425022784873,1],["2019-08-01",0.030736373502559446,1],["2019-09-01",0.03159904903983234,1],["2019-10-01",0.030936543271451965,1],["2019-11-01",0.030397153171236087,1],["2019-12-01",0.029654912303940628,1],["2020-01-01",0.028896108387602395,1],["2020-02-01",0.029181209123025974,1],["2020-03-01",0.03205602025113556,1],["2020-04-01",0.03819937626791873,1],["2020-05-01",0.03308803215397069,1],["2020-06-01",0.031137288942912004,1],["2020-07-01",0.030380195145652846,1],["2020-08-01",0.028643847359281736,1],["2020-09-01",0.026882827096960465,1],["2020-10-01",0.027894640211692658,1],["2020-11-01",0.02879498839873085,1],["2020-12-01",0.026239267343578263,1],["2021-01-01",0.02571659061961593,1],["2021-02-01",0.026396587308120882,1],["2021-03-01",0.025851208987590916,1],["2021-04-01",0.024956052220641154,1],["2021-05-01",0.023781263475997294,1],["2021-06-01",0.023526499111266076,1],["2021-07-01",0.02327729379210476,1],["2021-08-01",0.022822517195552963,1],["2021-09-01",0.022611228246172475,1],["2021-10-01",0.024093068063444092,1],["2021-11-01",0.022892791924615817,1],["2021-12-01",0.023295316736008674,1],["2022-01-01",0.022820725846799374,1],["2022-02-01",0.024391207998675946,1],["2022-03-01",0.025544706707831214,1],["2022-04-01",0.02480307200578963,1],["2022-05-01",0.02746417666031601,1],["2022-06-01",0.027308171613049794,1],["2022-07-01",0.030114695816544024,1],["2022-08-01",0.02793473309503651,1],["2022-09-01",0.0300893641197675,1],["2022-10-01",0.03332372908831695,1],["2022-11-01",0.031149556143609317,1],["2022-12-01",0.030021894438843028,1],["2023-01-01",0.03215600623709032,1],["2023-02-01",0.0308948484784957,1],["2023-03-01",0.03194697814687378,1],["2023-04-01",0.030960348711049843,1],["2023-05-01",0.030363675265846796,1],["2023-06-01",0.029973579740801688,1],["2023-07-01",0.027899646459260487,1],["2023-08-01",0.027093963819113685,1],["2023-09-01",0.027467118838957718,1],["2023-10-01",0.02916336807468378,1],["2023-11-01",0.02968559290185861,1],["2023-12-01",0.02749066327886144,1],["2024-01-01",0.02655275343054481,1],["2024-02-01",0.026084916221955252,1],["2024-03-01",0.02492703746456335,1],["2024-04-01",0.02414455812476694,1],["2024-05-01",0.02522278985998234,1],["2024-06-01",0.023925983880575867,1],["2024-07-01",0.023373530303695607,1],["2024-08-01",0.023191045376297535,1],["2024-09-01",0.022906480439699093,1],["2024-10-01",0.022445528803197837,1],["2024-11-01",0.022580870430682055,0],["2024-12-05",0.021233139155922388,0]],"XAU":[["2013-04-01",0.09000254874474323,1],["2013-05-01",0.1003025360010195,1],["2013-06-01",0.10156869742543972,1],["2013-07-01",0.11226067558954748,1],["2013-08-01",0.10765770015298316,1],["2013-09-01",0.10114595001275185,1],["2013-10-01",0.10957508223893919,1],["2013-11-01",0.10823732848763072,1],["2013-12-01",0.11603798520785513,1],["2014-01-01",0.11973229179951538,1],["2014-02-01",0.11689664210562566,1],["2014-03-01",0.10998855394032135,1],["2014-04-01",0.1143511088042462,1],["2014-05-01",0.11293436296390766,1],["2014-06-01",0.1146943585819944,1],["2014-07-01",0.10707180995884807,1],["2014-08-01",0.10984673810435004,1],["2014-09-01",0.1117095625,1],["2014-10-01",0.1187797193877551,1],["2014-11-01",0.12285178794823043,1],["2014-12-01",0.11961774753166472,1],["2015-01-01",0.12253292203391561,1],["2015-02-01",0.11774770494166209,1],["2015-03-01",0.09404211934354656,1],["2015-04-01",0.09463692339714119,1],["2015-05-01",0.09584491199657037,1],["2015-06-01",0.09392935866304813,1],["2015-07-01",0.09518114888851828,1],["2015-08-01",0.10093314935528382,1],["2015-09-01",0.09760292637933926,1],["2015-10-01",0.10028355504874108,1],["2015-11-01",0.09828111016768655,1],["2015-12-01",0.10945045787222343,1],["2016-01-01",0.07799537392998923,1],["2016-02-01",0.07238865635140855,1],["2016-03-01",0.06793497224018143,1],["2016-04-01",0.07022185804886842,1],["2016-05-01",0.06702333311174632,1],["2016-06-01",0.071815722710395,1],["2016-07-01",0.061964715729830665,1],["2016-08-01",0.06042425191916027,1],["2016-09-01",0.061468315815055595,1],["2016-10-01",0.06292170846250653,1],["2016-11-01",0.06406446677766006,1],["2016-12-01",0.06898031298770098,1],["2017-01-01",0.06977034134428596,1],["2017-02-01",0.0623032602346672,1],["2017-03-01",0.06790942209631728,1],["2017-04-01",0.06992821224489797,1],["2017-05-01",0.07025739529411765,1],["2017-06-01",0.06967514243323442,1],["2017-07-01",0.07103257139467986,1],["2017-08-01",0.0697363671423062,1],["2017-09-01",0.0666382194117647,1],["2017-10-01",0.07047609434801959,1],["2017-11-01",0.07017415366499852,1],["2017-12-01",0.07020513982926112,1],["2018-01-01",0.06873296470588235,1],["2018-02-01",0.0667476,1],["2018-03-01",0.06894118702798757,1],["2018-04-01",0.06808227362003101,1],["2018-05-01",0.06879107958883995,1],["2018-06-01",0.06899962701908958,1],["2018-07-01",0.07075758002936858,1],["2018-08-01",0.07345198649045523,1],["2018-09-01",0.07467366343612335,1],["2018-10-01",0.07558065198237886,1],["2018-11-01",0.07330792599118943,1],["2018-12-01",0.07453090220264318,1],["2019-01-01",0.07121897747011571,1],["2019-02-01",0.06963831024804405,1],["2019-03-01",0.07136642521174745,1],["2019-04-01",0.0719861094631489,1],["2019-05-01",0.0722546027460793,1],["2019-06-01",0.07035478742069604,1],["2019-07-01",0.0663246658919824,1],["2019-08-01",0.06369150561782144,1],["2019-09-01",0.060109601515192956,1],["2019-10-01",0.0622920650041674,1],["2019-11-01",0.06125491673435537,1],["2019-12-01",0.06377066198281763,1],["2020-01-01",0.061748301020785906,1],["2020-02-01",0.05940652619524758,1],["2020-03-01",0.06010459336890456,1],["2020-04-01",0.05993650584494568,1],["2020-05-01",0.05582982976199707,1],["2020-06-01",0.054320035160202645,1],["2020-07-01",0.053356874606400005,1],["2020-08-01",0.047673467668132165,1],["2020-09-01",0.04780026556430837,1],["2020-10-01",0.04961145041533745,1],["2020-11-01",0.050574945869721,1],["2020-12-01",0.05281566815553833,1],["2021-01-01",0.05100105519844934,1],["2021-02-01",0.05301232463921496,1],["2021-03-01",0.05759854696423459,1],["2021-04-01",0.05758229027460291,1],["2021-05-01",0.05635707891265136,1],["2021-06-01",0.05224068003464948,1],["2021-07-01",0.056375582330061354,1],["2021-08-01",0.0554503648490315,1],["2021-09-01",0.05647352790759258,1],["2021-10-01",0.05906414177463906,1],["2021-11-01",0.05890321457633062,1],["2021-12-01",0.060174190557835856,1],["2022-01-01",0.05961578151730119,1],["2022-02-01",0.061213929996735285,1],["2022-03-01",0.05737933266126706,1],["2022-04-01",0.05850741497071059,1],["2022-05-01",0.05979849532888,1],["2022-06-01",0.06138474767541177,1],["2022-07-01",0.06293927940036942,1],["2022-08-01",0.06482578767855883,1],["2022-09-01",0.06978107574424117,1],["2022-10-01",0.07242500502889411,1],["2022-11-01",0.07379971312044352,1],["2022-12-01",0.06807968411251941,1],["2023-01-01",0.0678040703476647,1],["2023-02-01",0.06438102940611765,1],["2023-03-01",0.06893395130984589,1],["2023-04-01",0.06448706726580881,1],["2023-05-01",0.06385669978506353,1],["2023-06-01",0.06341990220487766,1],["2023-07-01",0.06468594552043715,1],["2023-08-01",0.0635453250173647,1],["2023-09-01",0.06414141390492706,1],["2023-10-01",0.06760600664700235,1],["2023-11-01",0.06282503803139412,1],["2023-12-01",0.06048993323405883,1],["2024-01-01",0.061053654243345884,1],["2024-02-01",0.06171055585645882,1],["2024-03-01",0.06102643342567411,1],["2024-04-01",0.05644638651844765,1],["2024-05-01",0.05465927943929118,1],["2024-06-01",0.05445617092323412,1],["2024-07-01",0.05483044557912,1],["2024-08-01",0.05250533988699003,1],["2024-09-01",0.051462423529411765,1],["2024-10-01",0.04857437764705882,1],["2024-11-01",0.04722774588235294,0],["2024-12-05",0.04874626058823529,0]],"XAG":[["2013-04-01",5.128417229514464,1],["2013-05-01",6.159494074168472,1],["2013-06-01",6.236544991078258,1],["2013-07-01",7.200458891013385,1],["2013-08-01",7.1564999999999985,1],["2013-09-01",6.028001831165519,1],["2013-10-01",6.687783281907434,1],["2013-11-01",6.520934043611324,1],["2013-12-01",7.26784396710023,1],["2014-01-01",7.481471600561153,1],["2014-02-01",7.60036426527965,1],["2014-03-01",6.876086253506759,1],["2014-04-01",7.405981867871904,1],["2014-05-01",7.6261973013646225,1],["2014-06-01",7.646119205559806,1],["2014-07-01",6.741191149334262,1],["2014-08-01",6.990055121826763,1],["2014-09-01",7.396572875,1],["2014-10-01",8.380802104591837,1],["2014-11-01",8.94848598449055,1],["2014-12-01",9.359418563105608,1],["2015-01-01",9.257880348370776,1],["2015-02-01",8.778016657588903,1],["2015-03-01",6.88890075440051,1],["2015-04-01",6.6994931957688015,1],["2015-05-01",7.003419401243242,1],["2015-06-01",6.684394366519069,1],["2015-07-01",7.124164780443641,1],["2015-08-01",7.495559071228052,1],["2015-09-01",7.602251383531779,1],["2015-10-01",7.681731471745251,1],["2015-11-01",7.1966286951546925,1],["2015-12-01",8.266223940708102,1],["2016-01-01",5.977229121065903,1],["2016-02-01",5.68426217686435,1],["2016-03-01",5.669135738329074,1],["2016-04-01",5.697101915733928,1],["2016-05-01",4.875035897094994,1],["2016-06-01",5.480491943749055,1],["2016-07-01",4.2263360054085375,1],["2016-08-01",3.9916750744164187,1],["2016-09-01",4.30691093262045,1],["2016-10-01",4.3722969630743735,1],["2016-11-01",4.505661072196156,1],["2016-12-01",4.8984847357645,1],["2017-01-01",5.045909099184104,1],["2017-02-01",4.292397144028283,1],["2017-03-01",4.606031473087819,1],["2017-04-01",4.784692359183674,1],["2017-05-01",5.221430693529412,1],["2017-06-01",5.1173249821958455,1],["2017-07-01",5.305720598440141,1],["2017-08-01",5.302366715120591,1],["2017-09-01",4.981342211764706,1],["2017-10-01",5.4146728971962625,1],["2017-11-01",5.225285699146306,1],["2017-12-01",5.464887115690315,1],["2018-01-01",5.278776123529411,1],["2018-02-01",5.2312572,1],["2018-03-01",5.513477972456687,1],["2018-04-01",5.507468182035535,1],["2018-05-01",5.548232231424376,1],["2018-06-01",5.439404721292218,1],["2018-07-01",5.503256863436124,1],["2018-08-01",5.806434592657857,1],["2018-09-01",6.169897090748899,1],["2018-10-01",6.198007982378855,1],["2018-11-01",6.13067000352423,1],["2018-12-01",6.425769769162995,1],["2019-01-01",5.9009776557963445,1],["2019-02-01",5.770315639825027,1],["2019-03-01",6.069752317084912,1],["2019-04-01",6.1376543397418475,1],["2019-05-01",6.280284251046105,1],["2019-06-01",6.299601226974106,1],["2019-07-01",6.0660786446785036,1],["2019-08-01",5.617487465919533,1],["2019-09-01",4.976884175489868,1],["2019-10-01",5.328782708244846,1],["2019-11-01",5.1187299540756115,1],["2019-12-01",5.490774170962634,1],["2020-01-01",5.2395054028935615,1],["2020-02-01",5.235411976882494,1],["2020-03-01",5.7145109550551965,1],["2020-04-01",6.821195189849574,1],["2020-05-01",6.341545274969352,1],["2020-06-01",5.1645372605734625,1],["2020-07-01",5.2373414190688,1],["2020-08-01",3.8613700393565344,1],["2020-09-01",3.332388984240079,1],["2020-10-01",3.965472472683775,1],["2020-11-01",4.048839294196723,1],["2020-12-01",4.013637776115912,1],["2021-01-01",3.6692519409167903,1],["2021-02-01",3.456888138027628,1],["2021-03-01",3.7465994779898466,1],["2021-04-01",3.990150396052316,1],["2021-05-01",3.8473505941938035,1],["2021-06-01",3.5619459819614705,1],["2021-07-01",3.8498434080444026,1],["2021-08-01",3.942905843721315,1],["2021-09-01",4.23909865348172,1],["2021-10-01",4.6161635391228995,1],["2021-11-01",4.394527488985517,1],["2021-12-01",4.790977482794477,1],["2022-01-01",4.676744821342054,1],["2022-02-01",4.872280035443294,1],["2022-03-01",4.39310000207826,1],["2022-04-01",4.574087494953111,1],["2022-05-01",4.98162464678529,1],["2022-06-01",5.199621750720647,1],["2022-07-01",5.730443989813749,1],["2022-08-01",5.649355445843912,1],["2022-09-01",6.643076677797502,1],["2022-10-01",6.320644273170636,1],["2022-11-01",6.191336634818845,1],["2022-12-01",5.403783053799605,1],["2023-01-01",5.170524393546827,1],["2023-02-01",5.227525822640053,1],["2023-03-01",6.035692073635785,1],["2023-04-01",5.268957266513118,1],["2023-05-01",5.068466131424263,1],["2023-06-01",5.2501164627238275,1],["2023-07-01",5.452850380493066,1],["2023-08-01",5.083954756828824,1],["2023-09-01",5.145869155279638,1],["2023-10-01",5.650313262667558,1],["2023-11-01",5.4111945827122705,1],["2023-12-01",4.920767075941295,1],["2024-01-01",5.290039080044022,1],["2024-02-01",5.47703849019853,1],["2024-03-01",5.493559681321884,1],["2024-04-01",5.05968864449156,1],["2024-05-01",4.76065313845973,1],["2024-06-01",4.167897659000751,1],["2024-07-01",4.339939039728001,1],["2024-08-01",4.505782158245126,1],["2024-09-01",4.463429982352941,1],["2024-10-01",4.120025053529411,1],["2024-11-01",3.9813103505882346,0],["2024-12-05",4.122272455294118,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.456745252962916,1],["2013-05-01",1.1766534981521604,1],["2013-06-01",1.1060490695896,1],["2013-07-01",1.5550286806883367,1],["2013-08-01",1.3421420193778681,1],["2013-09-01",1.0014836036725325,1],["2013-10-01",1.0338346015555273,1],["2013-11-01",0.6818998699311402,1],["2013-12-01",0.15252113414945168,1],["2014-01-01",0.1884272912766229,1],["2014-02-01",0.16987258492946086,1],["2014-03-01",0.2576233440448865,1],["2014-04-01",0.3036150914959579,1],["2014-05-01",0.31843198148195384,1],["2014-06-01",0.22368753743942874,1],["2014-07-01",0.21981724673443287,1],["2014-08-01",0.23840853409873705,1],["2014-09-01",0.302803696875,1],["2014-10-01",0.3790271511479592,1],["2014-11-01",0.4449398598640341,1],["2014-12-01",0.38216325548657104,1],["2015-01-01",0.4628998030331843,1],["2015-02-01",0.66571501172881,1],["2015-03-01",0.4416046258194457,1],["2015-04-01",0.4636618306737969,1],["2015-05-01",0.48362719129254295,1],["2015-06-01",0.5000285600342809,1],["2015-07-01",0.42992357610731224,1],["2015-08-01",0.3941181283817861,1],["2015-09-01",0.4888468732181787,1],["2015-10-01",0.4689789677984992,1],["2015-11-01",0.34469167748633495,1],["2015-12-01",0.32144570934635913,1],["2016-01-01",0.1925671237380899,1],["2016-02-01",0.21987289997962034,1],["2016-03-01",0.19380845216780576,1],["2016-04-01",0.20602540430920502,1],["2016-05-01",0.1917332825748853,1],["2016-06-01",0.16316110155748587,1],["2016-07-01",0.12271466673794347,1],["2016-08-01",0.13680086889049037,1],["2016-09-01",0.14167606840962393,1],["2016-10-01",0.1350980380456122,1],["2016-11-01",0.11400097543829273,1],["2016-12-01",0.10762424172100282,1],["2017-01-01",0.08057784180052174,1],["2017-02-01",0.07886158986119791,1],["2017-03-01",0.06901344664702551,1],["2017-04-01",0.08048658424979593,1],["2017-05-01",0.06277626781617647,1],["2017-06-01",0.03594911636617211,1],["2017-07-01",0.03579472048320038,1],["2017-08-01",0.03233866800261058,1],["2017-09-01",0.017849804412235295,1],["2017-10-01",0.02049630937961727,1],["2017-11-01",0.013244481832204886,1],["2017-12-01",0.008274061502031204,1],["2018-01-01",0.006685939858235293,1],["2018-02-01",0.00996532155,1],["2018-03-01",0.00833514206254998,1],["2018-04-01",0.013251576026324537,1],["2018-05-01",0.009894413069955947,1],["2018-06-01",0.011865579233656389,1],["2018-07-01",0.01396668455565345,1],["2018-08-01",0.011766809641938328,1],["2018-09-01",0.012468359150484581,1],["2018-10-01",0.01367123712951542,1],["2018-11-01",0.014236334684405287,1],["2018-12-01",0.0219054267430837,1],["2019-01-01",0.023751705651250895,1],["2019-02-01",0.026557596820610558,1],["2019-03-01",0.02411675830072651,1],["2019-04-01",0.022344896162411098,1],["2019-05-01",0.017155440043899545,1],["2019-06-01",0.01074009508378938,1],["2019-07-01",0.008697713226241697,1],["2019-08-01",0.008806060263837538,1],["2019-09-01",0.009412242815106508,1],["2019-10-01",0.011089084985516688,1],["2019-11-01",0.01001729561414125,1],["2019-12-01",0.012566784109529121,1],["2020-01-01",0.01305300719016658,1],["2020-02-01",0.010057442266945438,1],["2020-03-01",0.01121390162100364,1],["2020-04-01",0.01445369096098637,1],["2020-05-01",0.010753370504699579,1],["2020-06-01",0.009280654412263355,1],["2020-07-01",0.010216327411383414,1],["2020-08-01",0.007961457515402682,1],["2020-09-01",0.007909158854477879,1],["2020-10-01",0.008893803385675216,1],["2020-11-01",0.0069002727759990695,1],["2020-12-01",0.0050795261494786656,1],["2021-01-01",0.003298201934832353,1],["2021-02-01",0.0029353755902072065,1],["2021-03-01",0.0020010202082962805,1],["2021-04-01",0.001696572981608279,1],["2021-05-01",0.0017238544011434834,1],["2021-06-01",0.0027086995957872465,1],["2021-07-01",0.0029801868315453496,1],["2021-08-01",0.0025116765399656135,1],["2021-09-01",0.0020994886238012715,1],["2021-10-01",0.0021624665311864404,1],["2021-11-01",0.0017282433888923237,1],["2021-12-01",0.0018752574519022205,1],["2022-01-01",0.002287256673081475,1],["2022-02-01",0.002841549880831632,1],["2022-03-01",0.002510312924665574,1],["2022-04-01",0.0024339271566855628,1],["2022-05-01",0.002946902453555039,1],["2022-06-01",0.0038011877189140886,1],["2022-07-01",0.005863165185555593,1],["2022-08-01",0.004927041774757717,1],["2022-09-01",0.005885833196909556,1],["2022-10-01",0.006229108704555614,1],["2022-11-01",0.005933110440774994,1],["2022-12-01",0.007229307211584317,1],["2023-01-01",0.007458071186637207,1],["2023-02-01",0.005300251362773551,1],["2023-03-01",0.005354733322503416,1],["2023-04-01",0.0044619186701764105,1],["2023-05-01",0.004504661902819327,1],["2023-06-01",0.004674616897072899,1],["2023-07-01",0.004059370881807027,1],["2023-08-01",0.004181672302499885,1],["2023-09-01",0.004824207487097446,1],["2023-10-01",0.004465654130330769,1],["2023-11-01",0.003519731786111458,1],["2023-12-01",0.0032383031313081194,1],["2024-01-01",0.002849624628619417,1],["2024-02-01",0.0029434943554678458,1],["2024-03-01",0.002035462097355741,1],["2024-04-01",0.001821677602750236,1],["2024-05-01",0.002176555314212407,1],["2024-06-01",0.0018714535427570096,1],["2024-07-01",0.002034984474428712,1],["2024-08-01",0.0019661696447448493,1],["2024-09-01",0.0022476797047058824,1],["2024-10-01",0.002124532084235294,1],["2024-11-01",0.0018599811046470585,0],["2024-12-01",0.001328490877235294,0],["2024-12-06",0.0013163291898823529,0]],"local":[["2013-04-01",113,1],["2013-05-01",112.6,1],["2013-06-01",111.3,1],["2013-07-01",110.5,1],["2013-08-01",110.1,1],["2013-09-01",110.2,1],["2013-10-01",110.9,1],["2013-11-01",111.7,1],["2013-12-01",113.9,1],["2014-01-01",113.7,1],["2014-02-01",114.1,1],["2014-03-01",114.4,1],["2014-04-01",114.6,1],["2014-05-01",113.7,1],["2014-06-01",112.3,1],["2014-07-01",111.4,1],["2014-08-01",111.4,1],["2014-09-01",112.7,1],["2014-10-01",113,1],["2014-11-01",113.1,1],["2014-12-01",113.7,1],["2015-01-01",113.9,1],["2015-02-01",118.5,1],["2015-03-01",119.6,1],["2015-04-01",119.3,1],["2015-05-01",118.6,1],["2015-06-01",117.3,1],["2015-07-01",116.4,1],["2015-08-01",116.3,1],["2015-09-01",116.6,1],["2015-10-01",116.8,1],["2015-11-01",117.2,1],["2015-12-01",122.3,1],["2016-01-01",129.4,1],["2016-02-01",130,1],["2016-03-01",130.6,1],["2016-04-01",130.8,1],["2016-05-01",130.6,1],["2016-06-01",130,1],["2016-07-01",129.7,1],["2016-08-01",130.3,1],["2016-09-01",133.3,1],["2016-10-01",135.1,1],["2016-11-01",137.3,1],["2016-12-01",141.5,1],["2017-01-01",144.8,1],["2017-02-01",147.1,1],["2017-03-01",149.5,1],["2017-04-01",149.8,1],["2017-05-01",150.1,1],["2017-06-01",148.5,1],["2017-07-01",148.7,1],["2017-08-01",149,1],["2017-09-01",150.1,1],["2017-10-01",151.8,1],["2017-11-01",152,1],["2017-12-01",152.7,1],["2018-01-01",152.7,1],["2018-02-01",153,1],["2018-03-01",153.3,1],["2018-04-01",153,1],["2018-05-01",152.9,1],["2018-06-01",151.9,1],["2018-07-01",151,1],["2018-08-01",152.3,1],["2018-09-01",152.7,1],["2018-10-01",153,1],["2018-11-01",153.9,1],["2018-12-01",155.1,1],["2019-01-01",155.3574932,1],["2019-02-01",156.2353867,1],["2019-03-01",157.181551,1],["2019-04-01",157.7850107,1],["2019-05-01",157.1053144,1],["2019-06-01",156.3715265,1],["2019-07-01",156.4564425,1],["2019-08-01",155.9562029,1],["2019-09-01",156.4971198,1],["2019-10-01",157.1493527,1],["2019-11-01",157.8782768,1],["2019-12-01",158.7250947,1],["2020-01-01",159.6235632,1],["2020-02-01",160.7508477,1],["2020-03-01",162.3224464,1],["2020-04-01",162.4612342,1],["2020-05-01",161.622658,1],["2020-06-01",161.0894805,1],["2020-07-01",160.6452668,1],["2020-08-01",160.3557813,1],["2020-09-01",160.5285573,1],["2020-10-01",160.7970879,1],["2020-11-01",161.591152,1],["2020-12-01",162.8695956,1],["2021-01-01",164.8240252,1],["2021-02-01",167.512544,1],["2021-03-01",168.9469633,1],["2021-04-01",169.4750592,1],["2021-05-01",169.5542376,1],["2021-06-01",168.7197786,1],["2021-07-01",170.266492,1],["2021-08-01",171.0595429,1],["2021-09-01",174.1653677,1],["2021-10-01",176.9069079,1],["2021-11-01",179.5199116,1],["2021-12-01",182.3673631,1],["2022-01-01",185.3690644,1],["2022-02-01",187.404205,1],["2022-03-01",189.4737297,1],["2022-04-01",191.4435952,1],["2022-05-01",192.8544583,1],["2022-06-01",192.6489275,1],["2022-07-01",193.5682303,1],["2022-08-01",195.2929985,1],["2022-09-01",201.3712931,1],["2022-10-01",204.495264,1],["2022-11-01",206.6163474,1],["2022-12-01",208.5962601,1],["2023-01-01",210.6409115,1],["2023-02-01",213.7651367,1],["2023-03-01",215.2484566,1],["2023-04-01",215.9094325,1],["2023-05-01",215.0824014,1],["2023-06-01",213.1466406,1],["2023-07-01",211.7539673,1],["2023-08-01",210.899716,1],["2023-09-01",211.5523032,1],["2023-10-01",212.4167584,1],["2023-11-01",212.0192255,1],["2023-12-01",213.0809915,1],["2024-01-01",214.1968223,1],["2024-02-01",215.562794,1],["2024-03-01",216.0542647,1],["2024-04-01",215.8173247,1],["2024-05-01",215.6384745,1],["2024-06-01",215.4571894,1],["2024-07-01",217.3933752,1],["2024-08-01",218.328101675227,1],["2024-09-01",219,1],["2024-10-01",219.7,1],["2024-11-01",219.7,0],["2024-12-01",219.7,0],["2024-12-06",219.7,0]],"USD":[["2013-04-01",144.00407799158916,1],["2013-05-01",143.49432904294636,1],["2013-06-01",141.85572266122867,1],["2013-07-01",140.8540471637986,1],["2013-08-01",140.3620601733809,1],["2013-09-01",140.52537617954604,1],["2013-10-01",141.39997449955376,1],["2013-11-01",142.4381535322622,1],["2013-12-01",145.24356031624586,1],["2014-01-01",145.00701441142712,1],["2014-02-01",145.52958867802758,1],["2014-03-01",145.88115276715124,1],["2014-04-01",146.14867630873843,1],["2014-05-01",145.00701441142712,1],["2014-06-01",143.20326447334864,1],["2014-07-01",142.0615761693619,1],["2014-08-01",142.10996300548538,1],["2014-09-01",143.75,1],["2014-10-01",144.1326530612245,1],["2014-11-01",144.2294817302947,1],["2014-12-01",144.98242231581688,1],["2015-01-01",145.36720214719736,1],["2015-02-01",151.15432154669776,1],["2015-03-01",114.1093980920069,1],["2015-04-01",113.90511217218862,1],["2015-05-01",112.98735322838021,1],["2015-06-01",111.69832881016998,1],["2015-07-01",110.93373996330801,1],["2015-08-01",110.67231288956557,1],["2015-09-01",111.10179439879255,1],["2015-10-01",111.55011685065749,1],["2015-11-01",111.9374831067045,1],["2015-12-01",116.747155063705,1],["2016-01-01",82.8416079978643,1],["2016-02-01",81.51875715248711,1],["2016-03-01",83.76692014818919,1],["2016-04-01",85.74097441864276,1],["2016-05-01",86.81778900485276,1],["2016-06-01",87.36705925838808,1],["2016-07-01",83.51039855772326,1],["2016-08-01",81.65439448535172,1],["2016-09-01",80.98912449115986,1],["2016-10-01",82.93686116823721,1],["2016-11-01",83.1239594369608,1],["2016-12-01",81.03890153630284,1],["2017-01-01",80.36854082255648,1],["2017-02-01",75.37019009069016,1],["2017-03-01",84.70254957507083,1],["2017-04-01",87.34693877551021,1],["2017-05-01",88.29411764705883,1],["2017-06-01",88.13056379821958,1],["2017-07-01",88.19430028765457,1],["2017-08-01",88.40369040908956,1],["2017-09-01",88.29411764705883,1],["2017-10-01",90.07565643079663,1],["2017-11-01",89.49072711215778,1],["2017-12-01",89.90285546070062,1],["2018-01-01",89.8235294117647,1],["2018-02-01",90,1],["2018-03-01",90.80408707241227,1],["2018-04-01",90.32234450831291,1],["2018-05-01",89.80910425844347,1],["2018-06-01",89.22173274596183,1],["2018-07-01",88.69309838472834,1],["2018-08-01",89.4566813509545,1],["2018-09-01",89.69162995594714,1],["2018-10-01",89.86784140969164,1],["2018-11-01",90.39647577092512,1],["2018-12-01",91.10132158590308,1],["2019-01-01",91.25256575624083,1],["2019-02-01",91.76821538913363,1],["2019-03-01",92.32396534508078,1],["2019-04-01",92.67842038179148,1],["2019-05-01",92.27918613803232,1],["2019-06-01",91.84818002936858,1],["2019-07-01",91.89805726872248,1],["2019-08-01",91.60423077826725,1],["2019-09-01",91.92194995594714,1],["2019-10-01",92.30505298091043,1],["2019-11-01",92.73320223201176,1],["2019-12-01",93.23059894273128,1],["2020-01-01",93.7583337444934,1],["2020-02-01",94.42046854625552,1],["2020-03-01",95.3435808516887,1],["2020-04-01",95.4251008516887,1],["2020-05-01",94.93254508076359,1],["2020-06-01",94.61937180616741,1],["2020-07-01",94.35845333333334,1],["2020-08-01",94.18841779735683,1],["2020-09-01",94.28990149779736,1],["2020-10-01",94.44762872246697,1],["2020-11-01",94.91403935389134,1],["2020-12-01",95.66496070484583,1],["2021-01-01",96.8129369750367,1],["2021-02-01",98.490152604208,1],["2021-03-01",99.33352929936119,1],["2021-04-01",99.64402691666594,1],["2021-05-01",99.69058040163334,1],["2021-06-01",99.19995449213756,1],["2021-07-01",100.10935527588407,1],["2021-08-01",100.57563500812851,1],["2021-09-01",102.4017260650104,1],["2021-10-01",104.01363348532018,1],["2021-11-01",105.54996698622124,1],["2021-12-01",107.22414568395556,1],["2022-01-01",109.04062611764707,1],["2022-02-01",110.23776764705882,1],["2022-03-01",111.45513511764706,1],["2022-04-01",112.61387952941178,1],["2022-05-01",113.44379900000001,1],["2022-06-01",113.32289852941177,1],["2022-07-01",113.86366488235295,1],["2022-08-01",114.87823441176471,1],["2022-09-01",118.45370182352941,1],["2022-10-01",120.29133176470589,1],["2022-11-01",121.53902788235294,1],["2022-12-01",122.7036824117647,1],["2023-01-01",123.90641852941177,1],["2023-02-01",125.74419805882353,1],["2023-03-01",126.61673917647059,1],["2023-04-01",127.00554852941177,1],["2023-05-01",126.51905964705884,1],["2023-06-01",125.38037682352942,1],["2023-07-01",124.16681802909464,1],["2023-08-01",124.05865647058825,1],["2023-09-01",124.44253129411766,1],["2023-10-01",124.95103435294118,1],["2023-11-01",124.71719147058825,1],["2023-12-01",125.34175970588237,1],["2024-01-01",125.99813076470589,1],["2024-02-01",126.80164352941176,1],["2024-03-01",127.09074394117647,1],["2024-04-01",126.95136747058824,1],["2024-05-01",126.84616147058824,1],["2024-06-01",126.7395231764706,1],["2024-07-01",127.87845600000001,1],["2024-08-01",128.4282951030747,1],["2024-09-01",128.8235294117647,1],["2024-10-01",129.23529411764704,1],["2024-11-01",129.23529411764704,0],["2024-12-01",129.23529411764704,0],["2024-12-06",129.23529411764704,0]],"^IXIC":[["2013-04-01",0.04405640380050632,1],["2013-05-01",0.0431516456399833,1],["2013-06-01",0.04098976012810424,1],["2013-07-01",0.04105957416039255,1],["2013-08-01",0.03841137075873608,1],["2013-09-01",0.03879087636268984,1],["2013-10-01",0.037465085677059286,1],["2013-11-01",0.03622122475832539,1],["2013-12-01",0.0357244736293965,1],["2014-01-01",0.034857205813486905,1],["2014-02-01",0.035451269068126845,1],["2014-03-01",0.03423299168859294,1],["2014-04-01",0.034633453696471826,1],["2014-05-01",0.035185202162311704,1],["2014-06-01",0.033711067380622045,1],["2014-07-01",0.032106415431411045,1],["2014-08-01",0.032568704276430216,1],["2014-09-01",0.031301580091854825,1],["2014-10-01",0.032124782677144484,1],["2014-11-01",0.031126134986039125,1],["2014-12-01",0.030345461737792147,1],["2015-01-01",0.030537786958200332,1],["2015-02-01",0.03250211120557852,1],["2015-03-01",0.022943802176549517,1],["2015-04-01",0.023272729295353647,1],["2015-05-01",0.022750720297429538,1],["2015-06-01",0.021923384788583047,1],["2015-07-01",0.022058588455399344,1],["2015-08-01",0.02155531504683826,1],["2015-09-01",0.02377215849180662,1],["2015-10-01",0.024121760766211357,1],["2015-11-01",0.022097401332423033,1],["2015-12-01",0.022759326571080683,1],["2016-01-01",0.01691456303526734,1],["2016-02-01",0.01776940832309713,1],["2016-03-01",0.018226010043474728,1],["2016-04-01",0.017705749631247377,1],["2016-05-01",0.018137863920235725,1],["2016-06-01",0.017725215501461018,1],["2016-07-01",0.017264272886886117,1],["2016-08-01",0.01580177259055103,1],["2016-09-01",0.01552027254681493,1],["2016-10-01",0.015647608066162895,1],["2016-11-01",0.015986083831541126,1],["2016-12-01",0.015221774968651547,1],["2017-01-01",0.014812784361360234,1],["2017-02-01",0.013329217423742374,1],["2017-03-01",0.014417799155427416,1],["2017-04-01",0.014761233357374328,1],["2017-05-01",0.014551832498469301,1],["2017-06-01",0.014178223555822423,1],["2017-07-01",0.014286433932245325,1],["2017-08-01",0.013873425689462725,1],["2017-09-01",0.013705648673942573,1],["2017-10-01",0.01384484287761114,1],["2017-11-01",0.0132409368307638,1],["2017-12-01",0.013135933592962376,1],["2018-01-01",0.012947256012647679,1],["2018-02-01",0.012199800323580642,1],["2018-03-01",0.012482090391066672,1],["2018-04-01",0.012873454536314192,1],["2018-05-01",0.012732288319073247,1],["2018-06-01",0.011915836307219133,1],["2018-07-01",0.011902078603717267,1],["2018-08-01",0.011615005724965622,1],["2018-09-01",0.011089537866829266,1],["2018-10-01",0.011106450152591194,1],["2018-11-01",0.012336066925685181,1],["2018-12-01",0.012169348249629458,1],["2019-01-01",0.014023947398227276,1],["2019-02-01",0.012646573136032664,1],["2019-03-01",0.012167983046810403,1],["2019-04-01",0.011881482825793687,1],["2019-05-01",0.011346363997176204,1],["2019-06-01",0.01234317812714921,1],["2019-07-01",0.011281579720594624,1],["2019-08-01",0.011184122956543575,1],["2019-09-01",0.011626212383471009,1],["2019-10-01",0.011499564844715402,1],["2019-11-01",0.011125692635916834,1],["2019-12-01",0.010749719886723958,1],["2020-01-01",0.010372116713791997,1],["2020-02-01",0.010273457504461464,1],["2020-03-01",0.011000582051181915,1],["2020-04-01",0.012792425879977035,1],["2020-05-01",0.010935303929900197,1],["2020-06-01",0.009989988046843581,1],["2020-07-01",0.009376147475607294,1],["2020-08-01",0.008682048703767438,1],["2020-09-01",0.007956309177365437,1],["2020-10-01",0.008364125965584893,1],["2020-11-01",0.008620359537550906,1],["2020-12-01",0.007769200118691114,1],["2021-01-01",0.007470987464391156,1],["2021-02-01",0.00744660627114348,1],["2021-03-01",0.0074095436830248175,1],["2021-04-01",0.007428183060740964,1],["2021-05-01",0.007104633537460371,1],["2021-06-01",0.007173297214301891,1],["2021-07-01",0.00690709904158223,1],["2021-08-01",0.006814713974911317,1],["2021-09-01",0.006688997106896933,1],["2021-10-01",0.0071758632658300145,1],["2021-11-01",0.006791596600147072,1],["2021-12-01",0.006806901410062841,1],["2022-01-01",0.006930915373757957,1],["2022-02-01",0.00772112138248335,1],["2022-03-01",0.008125506392254267,1],["2022-04-01",0.007891912163292486,1],["2022-05-01",0.009199371298430722,1],["2022-06-01",0.009306391188652433,1],["2022-07-01",0.010344818996401686,1],["2022-08-01",0.009326076296404969,1],["2022-09-01",0.010117813755699907,1],["2022-10-01",0.011285413411726291,1],["2022-11-01",0.010895729109657996,1],["2022-12-01",0.010692973023245253,1],["2023-01-01",0.011731274350855204,1],["2023-02-01",0.010865175905468346,1],["2023-03-01",0.011060568112418843,1],["2023-04-01",0.010456496713200657,1],["2023-05-01",0.010361879080827953,1],["2023-06-01",0.009686026083891472,1],["2023-07-01",0.008998443061417831,1],["2023-08-01",0.008690666727361997,1],["2023-09-01",0.008806998154144883,1],["2023-10-01",0.009453110832502052,1],["2023-11-01",0.009677707376932996,1],["2023-12-01",0.008838493031934104,1],["2024-01-01",0.008471202801601088,1],["2024-02-01",0.008312670851747686,1],["2024-03-01",0.007889018277961153,1],["2024-04-01",0.007742329347162656,1],["2024-05-01",0.008107211625226499,1],["2024-06-01",0.00751463200740419,1],["2024-07-01",0.007194732342904916,1],["2024-08-01",0.00727761556591382,1],["2024-09-01",0.007325575128010387,1],["2024-10-01",0.007118464616823706,1],["2024-11-01",0.007104872967608276,0],["2024-12-01",0.006711628679028773,0],["2024-12-06",0.006559926575924234,0]],"^GSPC":[["2013-04-01",0.09177027049957423,1],["2013-05-01",0.08982149207043993,1],["2013-06-01",0.08693684910750031,1],["2013-07-01",0.0874989406007983,1],["2013-08-01",0.08308298500211503,1],["2013-09-01",0.08589833452966207,1],["2013-10-01",0.08404608366978614,1],["2013-11-01",0.08099059389712915,1],["2013-12-01",0.08039830416570115,1],["2014-01-01",0.078557970573163,1],["2014-02-01",0.08163528187522161,1],["2014-03-01",0.07852867477138285,1],["2014-04-01",0.0779892203436532,1],["2014-05-01",0.07695169963977996,1],["2014-06-01",0.07443500072083914,1],["2014-07-01",0.07239580966187495,1],["2014-08-01",0.07363973438169512,1],["2014-09-01",0.07172903334346287,1],["2014-10-01",0.07311034439041195,1],["2014-11-01",0.07146406197663258,1],["2014-12-01",0.07018289472241836,1],["2015-01-01",0.0706043076604737,1],["2015-02-01",0.07570320494618378,1],["2015-03-01",0.054202818290949535,1],["2015-04-01",0.055089701072248407,1],["2015-05-01",0.054128792827179584,1],["2015-06-01",0.052971742213224565,1],["2015-07-01",0.053668959827434935,1],["2015-08-01",0.052588662052624024,1],["2015-09-01",0.056394274538894784,1],["2015-10-01",0.058109611352051574,1],["2015-11-01",0.05379644100297422,1],["2015-12-01",0.05604948745047261,1],["2016-01-01",0.04064449513416681,1],["2016-02-01",0.04208636282924868,1],["2016-03-01",0.0432436911172145,1],["2016-04-01",0.04169023423533197,1],["2016-05-01",0.04199838053279422,1],["2016-06-01",0.041723765582175214,1],["2016-07-01",0.039779356874775275,1],["2016-08-01",0.037574211699472344,1],["2016-09-01",0.037299314971538586,1],["2016-10-01",0.038319876439589555,1],["2016-11-01",0.03904953403346795,1],["2016-12-01",0.036833019454806895,1],["2017-01-01",0.03569444360268907,1],["2017-02-01",0.03297624998026196,1],["2017-03-01",0.03558736444877595,1],["2017-04-01",0.036974751951783465,1],["2017-05-01",0.036966346094644685,1],["2017-06-01",0.03648316906879269,1],["2017-07-01",0.036273203469698444,1],["2017-08-01",0.035688380333412525,1],["2017-09-01",0.03568275411400409,1],["2017-10-01",0.03572729580171882,1],["2017-11-01",0.0346432262438628,1],["2017-12-01",0.033988451151758324,1],["2018-01-01",0.03346965978897616,1],["2018-02-01",0.031955121362107854,1],["2018-03-01",0.03344262639939921,1],["2018-04-01",0.034298105596470445,1],["2018-05-01",0.033980501250797136,1],["2018-06-01",0.03281779319100789,1],["2018-07-01",0.03278918278924293,1],["2018-08-01",0.03170907241613436,1],["2018-09-01",0.030960603931481874,1],["2018-10-01",0.030710503815432708,1],["2018-11-01",0.03326359230352261,1],["2018-12-01",0.03264695272743346,1],["2019-01-01",0.03684054938122731,1],["2019-02-01",0.03395904743617128,1],["2019-03-01",0.03299381975387804,1],["2019-04-01",0.032534384667160944,1],["2019-05-01",0.03125639196706557,1],["2019-06-01",0.033380765992526505,1],["2019-07-01",0.030927425022784873,1],["2019-08-01",0.030736373502559446,1],["2019-09-01",0.03159904903983234,1],["2019-10-01",0.030936543271451965,1],["2019-11-01",0.030397153171236087,1],["2019-12-01",0.029654912303940628,1],["2020-01-01",0.028896108387602395,1],["2020-02-01",0.029181209123025974,1],["2020-03-01",0.03205602025113556,1],["2020-04-01",0.03819937626791873,1],["2020-05-01",0.03308803215397069,1],["2020-06-01",0.031137288942912004,1],["2020-07-01",0.030380195145652846,1],["2020-08-01",0.028643847359281736,1],["2020-09-01",0.026882827096960465,1],["2020-10-01",0.027894640211692658,1],["2020-11-01",0.02879498839873085,1],["2020-12-01",0.026239267343578263,1],["2021-01-01",0.02571659061961593,1],["2021-02-01",0.026396587308120882,1],["2021-03-01",0.025851208987590916,1],["2021-04-01",0.024956052220641154,1],["2021-05-01",0.023781263475997294,1],["2021-06-01",0.023526499111266076,1],["2021-07-01",0.02327729379210476,1],["2021-08-01",0.022822517195552963,1],["2021-09-01",0.022611228246172475,1],["2021-10-01",0.024093068063444092,1],["2021-11-01",0.022892791924615817,1],["2021-12-01",0.023295316736008674,1],["2022-01-01",0.022820725846799374,1],["2022-02-01",0.024391207998675946,1],["2022-03-01",0.025544706707831214,1],["2022-04-01",0.02480307200578963,1],["2022-05-01",0.02746417666031601,1],["2022-06-01",0.027308171613049794,1],["2022-07-01",0.030114695816544024,1],["2022-08-01",0.02793473309503651,1],["2022-09-01",0.0300893641197675,1],["2022-10-01",0.03332372908831695,1],["2022-11-01",0.031149556143609317,1],["2022-12-01",0.030021894438843028,1],["2023-01-01",0.03215600623709032,1],["2023-02-01",0.0308948484784957,1],["2023-03-01",0.03194697814687378,1],["2023-04-01",0.030960348711049843,1],["2023-05-01",0.030363675265846796,1],["2023-06-01",0.029973579740801688,1],["2023-07-01",0.027899646459260487,1],["2023-08-01",0.027093963819113685,1],["2023-09-01",0.027467118838957718,1],["2023-10-01",0.02916336807468378,1],["2023-11-01",0.02968559290185861,1],["2023-12-01",0.02749066327886144,1],["2024-01-01",0.02655275343054481,1],["2024-02-01",0.026084916221955252,1],["2024-03-01",0.02492703746456335,1],["2024-04-01",0.02414455812476694,1],["2024-05-01",0.02522278985998234,1],["2024-06-01",0.023925983880575867,1],["2024-07-01",0.023373530303695607,1],["2024-08-01",0.023191045376297535,1],["2024-09-01",0.022906480439699093,1],["2024-10-01",0.022445528803197837,1],["2024-11-01",0.022580870430682055,0],["2024-12-01",0.021396182692518247,0],["2024-12-06",0.021272914733404556,0]],"XAU":[["2013-04-01",0.09000254874474323,1],["2013-05-01",0.1003025360010195,1],["2013-06-01",0.10156869742543972,1],["2013-07-01",0.11226067558954748,1],["2013-08-01",0.10765770015298316,1],["2013-09-01",0.10114595001275185,1],["2013-10-01",0.10957508223893919,1],["2013-11-01",0.10823732848763072,1],["2013-12-01",0.11603798520785513,1],["2014-01-01",0.11973229179951538,1],["2014-02-01",0.11689664210562566,1],["2014-03-01",0.10998855394032135,1],["2014-04-01",0.1143511088042462,1],["2014-05-01",0.11293436296390766,1],["2014-06-01",0.1146943585819944,1],["2014-07-01",0.10707180995884807,1],["2014-08-01",0.10984673810435004,1],["2014-09-01",0.1117095625,1],["2014-10-01",0.1187797193877551,1],["2014-11-01",0.12285178794823043,1],["2014-12-01",0.11961774753166472,1],["2015-01-01",0.12253292203391561,1],["2015-02-01",0.11774770494166209,1],["2015-03-01",0.09404211934354656,1],["2015-04-01",0.09463692339714119,1],["2015-05-01",0.09584491199657037,1],["2015-06-01",0.09392935866304813,1],["2015-07-01",0.09518114888851828,1],["2015-08-01",0.10093314935528382,1],["2015-09-01",0.09760292637933926,1],["2015-10-01",0.10028355504874108,1],["2015-11-01",0.09828111016768655,1],["2015-12-01",0.10945045787222343,1],["2016-01-01",0.07799537392998923,1],["2016-02-01",0.07238865635140855,1],["2016-03-01",0.06793497224018143,1],["2016-04-01",0.07022185804886842,1],["2016-05-01",0.06702333311174632,1],["2016-06-01",0.071815722710395,1],["2016-07-01",0.061964715729830665,1],["2016-08-01",0.06042425191916027,1],["2016-09-01",0.061468315815055595,1],["2016-10-01",0.06292170846250653,1],["2016-11-01",0.06406446677766006,1],["2016-12-01",0.06898031298770098,1],["2017-01-01",0.06977034134428596,1],["2017-02-01",0.0623032602346672,1],["2017-03-01",0.06790942209631728,1],["2017-04-01",0.06992821224489797,1],["2017-05-01",0.07025739529411765,1],["2017-06-01",0.06967514243323442,1],["2017-07-01",0.07103257139467986,1],["2017-08-01",0.0697363671423062,1],["2017-09-01",0.0666382194117647,1],["2017-10-01",0.07047609434801959,1],["2017-11-01",0.07017415366499852,1],["2017-12-01",0.07020513982926112,1],["2018-01-01",0.06873296470588235,1],["2018-02-01",0.0667476,1],["2018-03-01",0.06894118702798757,1],["2018-04-01",0.06808227362003101,1],["2018-05-01",0.06879107958883995,1],["2018-06-01",0.06899962701908958,1],["2018-07-01",0.07075758002936858,1],["2018-08-01",0.07345198649045523,1],["2018-09-01",0.07467366343612335,1],["2018-10-01",0.07558065198237886,1],["2018-11-01",0.07330792599118943,1],["2018-12-01",0.07453090220264318,1],["2019-01-01",0.07121897747011571,1],["2019-02-01",0.06963831024804405,1],["2019-03-01",0.07136642521174745,1],["2019-04-01",0.0719861094631489,1],["2019-05-01",0.0722546027460793,1],["2019-06-01",0.07035478742069604,1],["2019-07-01",0.0663246658919824,1],["2019-08-01",0.06369150561782144,1],["2019-09-01",0.060109601515192956,1],["2019-10-01",0.0622920650041674,1],["2019-11-01",0.06125491673435537,1],["2019-12-01",0.06377066198281763,1],["2020-01-01",0.061748301020785906,1],["2020-02-01",0.05940652619524758,1],["2020-03-01",0.06010459336890456,1],["2020-04-01",0.05993650584494568,1],["2020-05-01",0.05582982976199707,1],["2020-06-01",0.054320035160202645,1],["2020-07-01",0.053356874606400005,1],["2020-08-01",0.047673467668132165,1],["2020-09-01",0.04780026556430837,1],["2020-10-01",0.04961145041533745,1],["2020-11-01",0.050574945869721,1],["2020-12-01",0.05281566815553833,1],["2021-01-01",0.05100105519844934,1],["2021-02-01",0.05301232463921496,1],["2021-03-01",0.05759854696423459,1],["2021-04-01",0.05758229027460291,1],["2021-05-01",0.05635707891265136,1],["2021-06-01",0.05224068003464948,1],["2021-07-01",0.056375582330061354,1],["2021-08-01",0.0554503648490315,1],["2021-09-01",0.05647352790759258,1],["2021-10-01",0.05906414177463906,1],["2021-11-01",0.05890321457633062,1],["2021-12-01",0.060174190557835856,1],["2022-01-01",0.05961578151730119,1],["2022-02-01",0.061213929996735285,1],["2022-03-01",0.05737933266126706,1],["2022-04-01",0.05850741497071059,1],["2022-05-01",0.05979849532888,1],["2022-06-01",0.06138474767541177,1],["2022-07-01",0.06293927940036942,1],["2022-08-01",0.06482578767855883,1],["2022-09-01",0.06978107574424117,1],["2022-10-01",0.07242500502889411,1],["2022-11-01",0.07379971312044352,1],["2022-12-01",0.06807968411251941,1],["2023-01-01",0.0678040703476647,1],["2023-02-01",0.06438102940611765,1],["2023-03-01",0.06893395130984589,1],["2023-04-01",0.06448706726580881,1],["2023-05-01",0.06385669978506353,1],["2023-06-01",0.06341990220487766,1],["2023-07-01",0.06468594552043715,1],["2023-08-01",0.0635453250173647,1],["2023-09-01",0.06414141390492706,1],["2023-10-01",0.06760600664700235,1],["2023-11-01",0.06282503803139412,1],["2023-12-01",0.06048993323405883,1],["2024-01-01",0.061053654243345884,1],["2024-02-01",0.06171055585645882,1],["2024-03-01",0.06102643342567411,1],["2024-04-01",0.05644638651844765,1],["2024-05-01",0.05465927943929118,1],["2024-06-01",0.05445617092323412,1],["2024-07-01",0.05483044557912,1],["2024-08-01",0.05250533988699003,1],["2024-09-01",0.051462423529411765,1],["2024-10-01",0.04857437764705882,1],["2024-11-01",0.04722774588235294,0],["2024-12-01",0.04884060235294117,0],["2024-12-06",0.04897888411764705,0]],"XAG":[["2013-04-01",5.128417229514464,1],["2013-05-01",6.159494074168472,1],["2013-06-01",6.236544991078258,1],["2013-07-01",7.200458891013385,1],["2013-08-01",7.1564999999999985,1],["2013-09-01",6.028001831165519,1],["2013-10-01",6.687783281907434,1],["2013-11-01",6.520934043611324,1],["2013-12-01",7.26784396710023,1],["2014-01-01",7.481471600561153,1],["2014-02-01",7.60036426527965,1],["2014-03-01",6.876086253506759,1],["2014-04-01",7.405981867871904,1],["2014-05-01",7.6261973013646225,1],["2014-06-01",7.646119205559806,1],["2014-07-01",6.741191149334262,1],["2014-08-01",6.990055121826763,1],["2014-09-01",7.396572875,1],["2014-10-01",8.380802104591837,1],["2014-11-01",8.94848598449055,1],["2014-12-01",9.359418563105608,1],["2015-01-01",9.257880348370776,1],["2015-02-01",8.778016657588903,1],["2015-03-01",6.88890075440051,1],["2015-04-01",6.6994931957688015,1],["2015-05-01",7.003419401243242,1],["2015-06-01",6.684394366519069,1],["2015-07-01",7.124164780443641,1],["2015-08-01",7.495559071228052,1],["2015-09-01",7.602251383531779,1],["2015-10-01",7.681731471745251,1],["2015-11-01",7.1966286951546925,1],["2015-12-01",8.266223940708102,1],["2016-01-01",5.977229121065903,1],["2016-02-01",5.68426217686435,1],["2016-03-01",5.669135738329074,1],["2016-04-01",5.697101915733928,1],["2016-05-01",4.875035897094994,1],["2016-06-01",5.480491943749055,1],["2016-07-01",4.2263360054085375,1],["2016-08-01",3.9916750744164187,1],["2016-09-01",4.30691093262045,1],["2016-10-01",4.3722969630743735,1],["2016-11-01",4.505661072196156,1],["2016-12-01",4.8984847357645,1],["2017-01-01",5.045909099184104,1],["2017-02-01",4.292397144028283,1],["2017-03-01",4.606031473087819,1],["2017-04-01",4.784692359183674,1],["2017-05-01",5.221430693529412,1],["2017-06-01",5.1173249821958455,1],["2017-07-01",5.305720598440141,1],["2017-08-01",5.302366715120591,1],["2017-09-01",4.981342211764706,1],["2017-10-01",5.4146728971962625,1],["2017-11-01",5.225285699146306,1],["2017-12-01",5.464887115690315,1],["2018-01-01",5.278776123529411,1],["2018-02-01",5.2312572,1],["2018-03-01",5.513477972456687,1],["2018-04-01",5.507468182035535,1],["2018-05-01",5.548232231424376,1],["2018-06-01",5.439404721292218,1],["2018-07-01",5.503256863436124,1],["2018-08-01",5.806434592657857,1],["2018-09-01",6.169897090748899,1],["2018-10-01",6.198007982378855,1],["2018-11-01",6.13067000352423,1],["2018-12-01",6.425769769162995,1],["2019-01-01",5.9009776557963445,1],["2019-02-01",5.770315639825027,1],["2019-03-01",6.069752317084912,1],["2019-04-01",6.1376543397418475,1],["2019-05-01",6.280284251046105,1],["2019-06-01",6.299601226974106,1],["2019-07-01",6.0660786446785036,1],["2019-08-01",5.617487465919533,1],["2019-09-01",4.976884175489868,1],["2019-10-01",5.328782708244846,1],["2019-11-01",5.1187299540756115,1],["2019-12-01",5.490774170962634,1],["2020-01-01",5.2395054028935615,1],["2020-02-01",5.235411976882494,1],["2020-03-01",5.7145109550551965,1],["2020-04-01",6.821195189849574,1],["2020-05-01",6.341545274969352,1],["2020-06-01",5.1645372605734625,1],["2020-07-01",5.2373414190688,1],["2020-08-01",3.8613700393565344,1],["2020-09-01",3.332388984240079,1],["2020-10-01",3.965472472683775,1],["2020-11-01",4.048839294196723,1],["2020-12-01",4.013637776115912,1],["2021-01-01",3.6692519409167903,1],["2021-02-01",3.456888138027628,1],["2021-03-01",3.7465994779898466,1],["2021-04-01",3.990150396052316,1],["2021-05-01",3.8473505941938035,1],["2021-06-01",3.5619459819614705,1],["2021-07-01",3.8498434080444026,1],["2021-08-01",3.942905843721315,1],["2021-09-01",4.23909865348172,1],["2021-10-01",4.6161635391228995,1],["2021-11-01",4.394527488985517,1],["2021-12-01",4.790977482794477,1],["2022-01-01",4.676744821342054,1],["2022-02-01",4.872280035443294,1],["2022-03-01",4.39310000207826,1],["2022-04-01",4.574087494953111,1],["2022-05-01",4.98162464678529,1],["2022-06-01",5.199621750720647,1],["2022-07-01",5.730443989813749,1],["2022-08-01",5.649355445843912,1],["2022-09-01",6.643076677797502,1],["2022-10-01",6.320644273170636,1],["2022-11-01",6.191336634818845,1],["2022-12-01",5.403783053799605,1],["2023-01-01",5.170524393546827,1],["2023-02-01",5.227525822640053,1],["2023-03-01",6.035692073635785,1],["2023-04-01",5.268957266513118,1],["2023-05-01",5.068466131424263,1],["2023-06-01",5.2501164627238275,1],["2023-07-01",5.452850380493066,1],["2023-08-01",5.083954756828824,1],["2023-09-01",5.145869155279638,1],["2023-10-01",5.650313262667558,1],["2023-11-01",5.4111945827122705,1],["2023-12-01",4.920767075941295,1],["2024-01-01",5.290039080044022,1],["2024-02-01",5.47703849019853,1],["2024-03-01",5.493559681321884,1],["2024-04-01",5.05968864449156,1],["2024-05-01",4.76065313845973,1],["2024-06-01",4.167897659000751,1],["2024-07-01",4.339939039728001,1],["2024-08-01",4.505782158245126,1],["2024-09-01",4.463429982352941,1],["2024-10-01",4.120025053529411,1],["2024-11-01",3.9813103505882346,0],["2024-12-01",4.240566689411764,0],["2024-12-06",4.147806764705882,0]]}
\ No newline at end of file
diff --git a/data/CPI/BA.json b/data/CPI/BA.json
index 656b5f0cf7..07be7a76ff 100644
--- a/data/CPI/BA.json
+++ b/data/CPI/BA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.679184740891649,1],["2013-05-01",0.5643620540315576,1],["2013-06-01",0.5300550209510227,1],["2013-07-01",0.7464227640396671,1],["2013-08-01",0.6537179916042374,1],["2013-09-01",0.486692633316255,1],["2013-10-01",0.512345359520134,1],["2013-11-01",0.33556824797616863,1],["2013-12-01",0.07372276320179469,1],["2014-01-01",0.09261520651974911,1],["2014-02-01",0.08156545076220742,1],["2014-03-01",0.1258855936379787,1],["2014-04-01",0.14788330595553914,1],["2014-05-01",0.15718516543326524,1],["2014-06-01",0.10973607556956151,1],["2014-07-01",0.10873186015249836,1],["2014-08-01",0.11563727054689542,1],["2014-09-01",0.14284308729825035,1],["2014-10-01",0.17223440073989296,1],["2014-11-01",0.20015031287477805,1],["2014-12-01",0.1690429986723208,1],["2015-01-01",0.19710496553331652,1],["2015-02-01",0.25593728077858713,1],["2015-03-01",0.22383423585165027,1],["2015-04-01",0.2253721886562104,1],["2015-05-01",0.24621994057204474,1],["2015-06-01",0.25118194250209636,1],["2015-07-01",0.2183294128038589,1],["2015-08-01",0.19861998080446366,1],["2015-09-01",0.25189771518375254,1],["2015-10-01",0.24003367112494892,1],["2015-11-01",0.172663546622732,1],["2015-12-01",0.14848284248213522,1],["2016-01-01",0.12811472819086744,1],["2016-02-01",0.14796839732915582,1],["2016-03-01",0.12703231203638443,1],["2016-04-01",0.1375832734811781,1],["2016-05-01",0.1273414690266794,1],["2016-06-01",0.10476419220680032,1],["2016-07-01",0.08175431965811077,1],["2016-08-01",0.09331085127665212,1],["2016-09-01",0.0977538521550684,1],["2016-10-01",0.09229814299359221,1],["2016-11-01",0.0764975962789242,1],["2016-12-01",0.07143123363667861,1],["2017-01-01",0.05361744095338971,1],["2017-02-01",0.05742819728778474,1],["2017-03-01",0.043934817200337,1],["2017-04-01",0.049977966363334826,1],["2017-05-01",0.0394003232830854,1],["2017-06-01",0.023126715957513175,1],["2017-07-01",0.0232926481657057,1],["2017-08-01",0.021660794352455853,1],["2017-09-01",0.012100331528236079,1],["2017-10-01",0.013590870134895879,1],["2017-11-01",0.008752310440102258,1],["2017-12-01",0.00556997765605792,1],["2018-01-01",0.004553050347264692,1],["2018-02-01",0.007091159813416971,1],["2018-03-01",0.005776861157442807,1],["2018-04-01",0.009303895480665004,1],["2018-05-01",0.006846527308721035,1],["2018-06-01",0.00801948884345986,1],["2018-07-01",0.009496703412550468,1],["2018-08-01",0.007851175904386788,1],["2018-09-01",0.008317837290447569,1],["2018-10-01",0.009147434443228407,1],["2018-11-01",0.00930351737501869,1],["2018-12-01",0.014062184975311798,1],["2019-01-01",0.015461392264650186,1],["2019-02-01",0.01723547872257158,1],["2019-03-01",0.015464617075585517,1],["2019-04-01",0.014033393452305231,1],["2019-05-01",0.010830501819117521,1],["2019-06-01",0.006734379428631607,1],["2019-07-01",0.005492194611833006,1],["2019-08-01",0.005454326928042736,1],["2019-09-01",0.005819636743272592,1],["2019-10-01",0.006812174432119468,1],["2019-11-01",0.006254302542158114,1],["2019-12-01",0.0076959905758775,1],["2020-01-01",0.008099733517007254,1],["2020-02-01",0.006127926124167584,1],["2020-03-01",0.006732207415324377,1],["2020-04-01",0.008486482781025522,1],["2020-05-01",0.006260463617819574,1],["2020-06-01",0.005545648509644688,1],["2020-07-01",0.006148710188201415,1],["2020-08-01",0.005071156577283375,1],["2020-09-01",0.005097642514270236,1],["2020-10-01",0.005648223972457927,1],["2020-11-01",0.004334631758135455,1],["2020-12-01",0.0032395650912360146,1],["2021-01-01",0.0021302309621092706,1],["2021-02-01",0.0018525513696786321,1],["2021-03-01",0.0012572018532309769,1],["2021-04-01",0.001032485646105037,1],["2021-05-01",0.0010797106243157282,1],["2021-06-01",0.0017264959792205553,1],["2021-07-01",0.0018354635443576333,1],["2021-08-01",0.0015395301539576393,1],["2021-09-01",0.0012645265586302024,1],["2021-10-01",0.0012819062252624634,1],["2021-11-01",0.0010206763732472286,1],["2021-12-01",0.0010738599392707132,1],["2022-01-01",0.001300184736600177,1],["2022-02-01",0.0016149392504050059,1],["2022-03-01",0.001438064595319668,1],["2022-04-01",0.0013976699745291506,1],["2022-05-01",0.0016222774921314373,1],["2022-06-01",0.0021546395349929543,1],["2022-07-01",0.003246883432966089,1],["2022-08-01",0.0026578522937745776,1],["2022-09-01",0.0030462660964149257,1],["2022-10-01",0.0031577916653409742,1],["2022-11-01",0.003037475218125524,1],["2022-12-01",0.003827171913377002,1],["2023-01-01",0.00401598027247241,1],["2023-02-01",0.002880580627887157,1],["2023-03-01",0.0028430989693904603,1],["2023-04-01",0.002413398316324363,1],["2023-05-01",0.002466255603195119,1],["2023-06-01",0.0025097297720184986,1],["2023-07-01",0.0022293811941299494,1],["2023-08-01",0.0023435848725671927,1],["2023-09-01",0.002679240264695304,1],["2023-10-01",0.0024139405719889122,1],["2023-11-01",0.0018963857711291345,1],["2023-12-01",0.0017893863326507331,1],["2024-01-01",0.0015919484501202932,1],["2024-02-01",0.0016149371946516116,1],["2024-03-01",0.0011136255688304329,1],["2024-04-01",0.0009960280924453874,1],["2024-05-01",0.0011757099568351227,1],["2024-06-01",0.0010239294878598374,1],["2024-07-01",0.0010922186343093295,1],["2024-08-01",0.0010606532650606173,1],["2024-09-01",0.0012402292382887156,1],["2024-10-01",0.0011747134121272052,1],["2024-11-01",0.0010071781393598863,0],["2024-12-05",0.0006595388915058563,0]],"local":[["2013-04-01",102.463034638205,1],["2013-05-01",102.358758687548,1],["2013-06-01",102.335221840221,1],["2013-07-01",101.438988854506,1],["2013-08-01",101.133974464147,1],["2013-09-01",101.142559625672,1],["2013-10-01",101.41844234434,1],["2013-11-01",101.353619551702,1],["2013-12-01",101.088347706829,1],["2014-01-01",101.330468554331,1],["2014-02-01",101.297960695523,1],["2014-03-01",101.330082704375,1],["2014-04-01",101.035872112789,1],["2014-05-01",101.061627597364,1],["2014-06-01",100.862914869932,1],["2014-07-01",100.55606769228,1],["2014-08-01",100.5197977964,1],["2014-09-01",101.067125959239,1],["2014-10-01",101.504583347057,1],["2014-11-01",101.346867177469,1],["2014-12-01",100.649057531719,1],["2015-01-01",100.36323917668,1],["2015-02-01",100.555772161233,1],["2015-03-01",101.101299093369,1],["2015-04-01",100.543770367015,1],["2015-05-01",100.517547959481,1],["2015-06-01",100.337924467868,1],["2015-07-01",99.3930100978961,1],["2015-08-01",99.3340096809431,1],["2015-09-01",99.2197404973399,1],["2015-10-01",99.7435835155524,1],["2015-11-01",99.5747515531944,1],["2015-12-01",99.315351429428,1],["2016-01-01",99.0589,1],["2016-02-01",98.6696,1],["2016-03-01",98.7468,1],["2016-04-01",98.3817,1],["2016-05-01",98.393,1],["2016-06-01",98.176,1],["2016-07-01",97.8193,1],["2016-08-01",97.5744,1],["2016-09-01",97.7672,1],["2016-10-01",98.7071,1],["2016-11-01",98.9122,1],["2016-12-01",98.7846,1],["2017-01-01",99.3849,1],["2017-02-01",99.7371,1],["2017-03-01",99.973,1],["2017-04-01",99.5582,1],["2017-05-01",99.4195,1],["2017-06-01",98.8863,1],["2017-07-01",98.2497,1],["2017-08-01",98.1053,1],["2017-09-01",98.6962,1],["2017-10-01",99.4918,1],["2017-11-01",99.5646,1],["2017-12-01",99.4918,1],["2018-01-01",99.6593,1],["2018-02-01",100.6721,1],["2018-03-01",101.0257,1],["2018-04-01",100.5881,1],["2018-05-01",100.7536,1],["2018-06-01",100.7415,1],["2018-07-01",99.9842,1],["2018-08-01",99.9088,1],["2018-09-01",100.3545,1],["2018-10-01",101.3007,1],["2018-11-01",101.3759,1],["2018-12-01",101.0655,1],["2019-01-01",101.1965,1],["2019-02-01",101.5854,1],["2019-03-01",101.6968,1],["2019-04-01",101.358,1],["2019-05-01",101.5887,1],["2019-06-01",101.0878,1],["2019-07-01",100.5211,1],["2019-08-01",100.2257,1],["2019-09-01",100.6753,1],["2019-10-01",101.4343,1],["2019-11-01",101.5061,1],["2019-12-01",101.3494,1],["2020-01-01",101.8658,1],["2020-02-01",101.9294,1],["2020-03-01",101.8332,1],["2020-04-01",100.1832,1],["2020-05-01",99.4024,1],["2020-06-01",99.5325,1],["2020-07-01",99.1928,1],["2020-08-01",98.9833,1],["2020-09-01",99.1131,1],["2020-10-01",99.8227,1],["2020-11-01",99.8879,1],["2020-12-01",99.7137,1],["2021-01-01",100.124,1],["2021-02-01",100.5909,1],["2021-03-01",101.3526,1],["2021-04-01",101.0643,1],["2021-05-01",101.0638,1],["2021-06-01",101.1849,1],["2021-07-01",101.0585,1],["2021-08-01",101.3036,1],["2021-09-01",102.0591,1],["2021-10-01",104.0951,1],["2021-11-01",105.3312,1],["2021-12-01",106.0406,1],["2022-01-01",107.1162,1],["2022-02-01",108.7104,1],["2022-03-01",111.7051,1],["2022-04-01",114.3622,1],["2022-05-01",115.6128,1],["2022-06-01",117.2005,1],["2022-07-01",117.9793,1],["2022-08-01",118.2688,1],["2022-09-01",119.7159,1],["2022-10-01",122.2425,1],["2022-11-01",122.4678,1],["2022-12-01",121.6801,1],["2023-01-01",122.2339,1],["2023-02-01",122.6996,1],["2023-03-01",123.2247,1],["2023-04-01",123.3454,1],["2023-05-01",123.0906,1],["2023-06-01",122.8915,1],["2023-07-01",122.6649,1],["2023-08-01",123.8708,1],["2023-09-01",124.6279,1],["2023-10-01",124.7824,1],["2023-11-01",124.5912,1],["2023-12-01",124.3419,1],["2024-01-01",124.6363,1],["2024-02-01",125.3066,1],["2024-03-01",125.6472,1],["2024-04-01",125.7969,1],["2024-05-01",125.5931,1],["2024-06-01",124.9101,1],["2024-07-01",124.8914,1],["2024-08-01",125.5328,1],["2024-09-01",125.6593,1],["2024-10-01",125.9562,1],["2024-11-01",125.9562,0],["2024-12-05",125.9562,0]],"USD":[["2013-04-01",67.1396541015865,1],["2013-05-01",68.8246407355558,1],["2013-06-01",67.98191880864726,1],["2013-07-01",67.6107576122887,1],["2013-08-01",68.36624049406373,1],["2013-09-01",68.29134808575837,1],["2013-10-01",70.07467215946205,1],["2013-11-01",70.09492703174803,1],["2013-12-01",70.20506806150492,1],["2014-01-01",71.27340469385989,1],["2014-02-01",69.87699930916469,1],["2014-03-01",71.28366252976599,1],["2014-04-01",71.18535942028414,1],["2014-05-01",71.57871342937258,1],["2014-06-01",70.2523011873675,1],["2014-07-01",70.27027980089309,1],["2014-08-01",68.92877514472191,1],["2014-09-01",67.81189929659273,1],["2014-10-01",65.49557479421897,1],["2014-11-01",64.87972532491695,1],["2014-12-01",64.13035023955538,1],["2015-01-01",61.89805478669419,1],["2015-02-01",58.111992899378116,1],["2015-03-01",57.838139439823365,1],["2015-04-01",55.36587817045873,1],["2015-05-01",57.52310849795958,1],["2015-06-01",56.11000140242564,1],["2015-07-01",56.335822579498384,1],["2015-08-01",55.77447744402457,1],["2015-09-01",57.249600427290105,1],["2015-10-01",57.09378437112512,1],["2015-11-01",56.07191613726146,1],["2015-12-01",53.92807846404645,1],["2016-01-01",55.11444469605209,1],["2016-02-01",54.859875178961126,1],["2016-03-01",54.90527074318846,1],["2016-04-01",57.25761816381867,1],["2016-05-01",57.66085387500886,1],["2016-06-01",56.097558188303026,1],["2016-07-01",55.635858369269585,1],["2016-08-01",55.69585282390984,1],["2016-09-01",55.880989573955986,1],["2016-10-01",56.66194996082168,1],["2016-11-01",55.77832177020474,1],["2016-12-01",53.78629030721224,1],["2017-01-01",53.47816962796354,1],["2017-02-01",54.88570739905502,1],["2017-03-01",53.92269496430971,1],["2017-04-01",54.23788832328022,1],["2017-05-01",55.41611345031978,1],["2017-06-01",56.69598371699682,1],["2017-07-01",57.39055310643016,1],["2017-08-01",59.213760993337154,1],["2017-09-01",59.85433066090943,1],["2017-10-01",59.72814550134955,1],["2017-11-01",59.137883619693746,1],["2017-12-01",60.52129247637041,1],["2018-01-01",61.16882000920669,1],["2018-02-01",64.04252788085171,1],["2018-03-01",62.93385278968995,1],["2018-04-01",63.41507238117093,1],["2018-05-01",62.14421012442585,1],["2018-06-01",60.30153912089399,1],["2018-07-01",60.30722944615945,1],["2018-08-01",59.68823856942463,1],["2018-09-01",59.8346883727364,1],["2018-10-01",60.13063631782235,1],["2018-11-01",59.074558277736244,1],["2018-12-01",58.482477911133,1],["2019-01-01",59.401700872742126,1],["2019-02-01",59.55618403395191,1],["2019-03-01",59.20176970543719,1],["2019-04-01",58.205360557624786,1],["2019-05-01",58.25731609199028,1],["2019-06-01",57.591714907685464,1],["2019-07-01",58.02927756302793,1],["2019-08-01",56.73813347704818,1],["2019-09-01",56.83580077410497,1],["2019-10-01",56.704238689960086,1],["2019-11-01",57.89801207856773,1],["2019-12-01",57.09510122821388,1],["2020-01-01",58.179506627494156,1],["2020-02-01",57.529701936481594,1],["2020-03-01",57.239022037708104,1],["2020-04-01",56.0288356407625,1],["2020-05-01",55.26841508580019,1],["2020-06-01",56.53973900235117,1],["2020-07-01",56.78976015462593,1],["2020-08-01",59.99456927238553,1],["2020-09-01",60.772102240606095,1],["2020-10-01",59.98124059626302,1],["2020-11-01",59.62335441394603,1],["2020-12-01",61.012160983892436,1],["2021-01-01",62.52919619593863,1],["2021-02-01",62.158337664006886,1],["2021-03-01",62.4093133119622,1],["2021-04-01",60.64049623968118,1],["2021-05-01",62.43971575119457,1],["2021-06-01",63.22898369236134,1],["2021-07-01",61.65622574835393,1],["2021-08-01",61.64775614401816,1],["2021-09-01",61.67678204625376,1],["2021-10-01",61.65909268609365,1],["2021-11-01",62.33633421789594,1],["2021-12-01",61.40155020086833,1],["2022-01-01",61.98384266007612,1],["2022-02-01",62.65147729807206,1],["2022-03-01",63.84848765442684,1],["2022-04-01",64.6679329334735,1],["2022-05-01",62.45110743912366,1],["2022-06-01",64.2351852755168,1],["2022-07-01",63.05502837172437,1],["2022-08-01",61.97012178795597,1],["2022-09-01",61.30678253833725,1],["2022-10-01",60.98062867028633,1],["2022-11-01",62.22230125544271,1],["2022-12-01",64.95893358103977,1],["2023-01-01",66.72043213242571,1],["2023-02-01",68.3394571701803,1],["2023-03-01",67.22723597594707,1],["2023-04-01",68.69577857469461,1],["2023-05-01",69.26787104049863,1],["2023-06-01",67.31479209300491,1],["2023-07-01",68.19164277145205,1],["2023-08-01",69.52768404202057,1],["2023-09-01",69.1121684495389,1],["2023-10-01",67.54315550053668,1],["2023-11-01",67.1960029037627,1],["2023-12-01",69.25998667626213,1],["2024-01-01",70.38910562971431,1],["2024-02-01",69.56924856954727,1],["2024-03-01",69.5328604735202,1],["2024-04-01",69.41246254779811,1],["2024-05-01",68.5184952817296,1],["2024-06-01",69.3430705560043,1],["2024-07-01",68.63503595481536,1],["2024-08-01",69.28084302965715,1],["2024-09-01",71.08250673862071,1],["2024-10-01",71.45782096995175,1],["2024-11-01",69.98079859189673,0],["2024-12-05",67.69742273360508,0]],"^IXIC":[["2013-04-01",0.020540610747832984,1],["2013-05-01",0.020696960835511518,1],["2013-06-01",0.01964363856979821,1],["2013-07-01",0.019708833165395758,1],["2013-08-01",0.01870905148980149,1],["2013-09-01",0.018851265958195324,1],["2013-10-01",0.01856686046470519,1],["2013-11-01",0.017824747397194377,1],["2013-12-01",0.01726781619200427,1],["2014-01-01",0.017132907304696826,1],["2014-02-01",0.0170221624803955,1],["2014-03-01",0.01672767852889785,1],["2014-04-01",0.016869087778400262,1],["2014-05-01",0.017368204653775574,1],["2014-06-01",0.01653789156050878,1],["2014-07-01",0.015881330171075066,1],["2014-08-01",0.01579706901857647,1],["2014-09-01",0.014766049370525853,1],["2014-10-01",0.014597879535910565,1],["2014-11-01",0.014001680267400762,1],["2014-12-01",0.013422765728017025,1],["2015-01-01",0.013003136761819575,1],["2015-02-01",0.01249559017741918,1],["2015-03-01",0.011629426250211279,1],["2015-04-01",0.011312179675595132,1],["2015-05-01",0.011582642788618336,1],["2015-06-01",0.011012887697934034,1],["2015-07-01",0.011202080863663078,1],["2015-08-01",0.01086302799218063,1],["2015-09-01",0.012249546304041794,1],["2015-10-01",0.012346043614474436,1],["2015-11-01",0.011069068197485864,1],["2015-12-01",0.010513033473444074,1],["2016-01-01",0.01125324304411332,1],["2016-02-01",0.01195832169994461,1],["2016-03-01",0.011946291140162978,1],["2016-04-01",0.011823857362993838,1],["2016-05-01",0.012046433491309587,1],["2016-06-01",0.011381192367396226,1],["2016-07-01",0.011501713053366648,1],["2016-08-01",0.010778271103560824,1],["2016-09-01",0.010708699394178373,1],["2016-10-01",0.010690348932460285,1],["2016-11-01",0.010727074766901528,1],["2016-12-01",0.010102836933052294,1],["2017-01-01",0.009856600438824166,1],["2017-02-01",0.009706536848290055,1],["2017-03-01",0.009178549994244901,1],["2017-04-01",0.009165955184861267,1],["2017-05-01",0.009133179221165107,1],["2017-06-01",0.00912110733453731,1],["2017-07-01",0.009296591079194736,1],["2017-08-01",0.009292572619233146,1],["2017-09-01",0.009291020166616277,1],["2017-10-01",0.009180358185594716,1],["2017-11-01",0.0087499678076372,1],["2017-12-01",0.008842919113702417,1],["2018-01-01",0.008816936696177476,1],["2018-02-01",0.008681178359597077,1],["2018-03-01",0.00865099869956905,1],["2018-04-01",0.009038417411108524,1],["2018-05-01",0.00881022038020017,1],["2018-06-01",0.008053455667396963,1],["2018-07-01",0.008092866280610102,1],["2018-08-01",0.007749887680017135,1],["2018-09-01",0.007398004058854683,1],["2018-10-01",0.007431333660980331,1],["2018-11-01",0.008061682696194627,1],["2018-12-01",0.007812111040900274,1],["2019-01-01",0.009129018143225132,1],["2019-02-01",0.008207434719032127,1],["2019-03-01",0.007802590881191132,1],["2019-04-01",0.007461995888423882,1],["2019-05-01",0.007163139831874197,1],["2019-06-01",0.007739563217542866,1],["2019-07-01",0.007123784119195159,1],["2019-08-01",0.0069272593169641735,1],["2019-09-01",0.007188545185356341,1],["2019-10-01",0.0070643377445465646,1],["2019-11-01",0.006946330668115121,1],["2019-12-01",0.006583207145161215,1],["2020-01-01",0.0064361706206905135,1],["2020-02-01",0.006259542630835809,1],["2020-03-01",0.006604142122946764,1],["2020-04-01",0.007511071203265969,1],["2020-05-01",0.0063663827423243976,1],["2020-06-01",0.0059695103235543525,1],["2020-07-01",0.0056430467806962035,1],["2020-08-01",0.005530146748032726,1],["2020-09-01",0.005128032027862709,1],["2020-10-01",0.005311839574007825,1],["2020-11-01",0.0054151604481467615,1],["2020-12-01",0.004954956181084258,1],["2021-01-01",0.004825334872949561,1],["2021-02-01",0.004699644124958656,1],["2021-03-01",0.004655271351720109,1],["2021-04-01",0.004520579114483642,1],["2021-05-01",0.004449881792323895,1],["2021-06-01",0.004572182466268206,1],["2021-07-01",0.004254004599274673,1],["2021-08-01",0.00417707355546512,1],["2021-09-01",0.0040287974873410865,1],["2021-10-01",0.0042538386881080656,1],["2021-11-01",0.004011021960766322,1],["2021-12-01",0.0038979494401779635,1],["2022-01-01",0.0039398596955395595,1],["2022-02-01",0.0043881481939934824,1],["2022-03-01",0.004654799386535124,1],["2022-04-01",0.004531889396096787,1],["2022-05-01",0.005064277910251291,1],["2022-06-01",0.005275171832058054,1],["2022-07-01",0.005728718252591187,1],["2022-08-01",0.005030875403433242,1],["2022-09-01",0.005236565832346813,1],["2022-10-01",0.005721040698071889,1],["2022-11-01",0.0055781040121127504,1],["2022-12-01",0.005660825418995253,1],["2023-01-01",0.006316990705104653,1],["2023-02-01",0.005905005836459155,1],["2023-03-01",0.005872615480053338,1],["2023-04-01",0.005655793712907807,1],["2023-05-01",0.005673021170962493,1],["2023-06-01",0.005200278134131572,1],["2023-07-01",0.004941888859547594,1],["2023-08-01",0.0048706148166111985,1],["2023-09-01",0.004891179355114989,1],["2023-10-01",0.00510994517356282,1],["2023-11-01",0.005214223038012484,1],["2023-12-01",0.004883878374345681,1],["2024-01-01",0.0047324542451042334,1],["2024-02-01",0.004560715844569682,1],["2024-03-01",0.004316175908517903,1],["2024-04-01",0.004233228491746281,1],["2024-05-01",0.004379272774603173,1],["2024-06-01",0.004111485071363894,1],["2024-07-01",0.003861562991036988,1],["2024-08-01",0.003925921007108298,1],["2024-09-01",0.004042120610875891,1],["2024-10-01",0.003935998858847847,1],["2024-11-01",0.003847282490142244,0],["2024-12-05",0.003430302885472309,0]],"^GSPC":[["2013-04-01",0.04278645649542169,1],["2013-05-01",0.043081367488950834,1],["2013-06-01",0.04166299185278505,1],["2013-07-01",0.04199999775237611,1],["2013-08-01",0.04046728387003604,1],["2013-09-01",0.04174415484828215,1],["2013-10-01",0.04165136366036309,1],["2013-11-01",0.039856103359212386,1],["2013-12-01",0.03886140221083032,1],["2014-01-01",0.03861257368352625,1],["2014-02-01",0.03919772320540884,1],["2014-03-01",0.03837241100122078,1],["2014-04-01",0.03798659571396163,1],["2014-05-01",0.03798508423041433,1],["2014-06-01",0.03651613745506138,1],["2014-07-01",0.035810343222485747,1],["2014-08-01",0.035718091719698655,1],["2014-09-01",0.03383709207463545,1],["2014-10-01",0.033222201406501,1],["2014-11-01",0.03214716336786832,1],["2014-12-01",0.031044133126499094,1],["2015-01-01",0.030063654243818506,1],["2015-02-01",0.029104454727307848,1],["2015-03-01",0.027473549197197515,1],["2015-04-01",0.026777460816704353,1],["2015-05-01",0.027557565813297928,1],["2015-06-01",0.026609570273197686,1],["2015-07-01",0.027254873042814893,1],["2015-08-01",0.026502609992368278,1],["2015-09-01",0.029059383794918386,1],["2015-10-01",0.029741767324776784,1],["2015-11-01",0.026947805548981765,1],["2015-12-01",0.02589049091131446,1],["2016-01-01",0.02704074478284808,1],["2016-02-01",0.028322961391942778,1],["2016-03-01",0.028344202753606933,1],["2016-04-01",0.027840638961618477,1],["2016-05-01",0.027893620773423562,1],["2016-06-01",0.026790433230204767,1],["2016-07-01",0.026501593853319586,1],["2016-08-01",0.025629089260635753,1],["2016-09-01",0.025735833596617734,1],["2016-10-01",0.026179902286396627,1],["2016-11-01",0.026203244997576994,1],["2016-12-01",0.024446425602153123,1],["2017-01-01",0.023751501398724333,1],["2017-02-01",0.024013801814177945,1],["2017-03-01",0.022655358160787224,1],["2017-04-01",0.022959390394847925,1],["2017-05-01",0.023201219782424023,1],["2017-06-01",0.0234702817084497,1],["2017-07-01",0.023604010727204295,1],["2017-08-01",0.02390446839405612,1],["2017-09-01",0.02418923729629311,1],["2017-10-01",0.023690364373356188,1],["2017-11-01",0.02289317729257725,1],["2017-12-01",0.0228805301281402,1],["2018-01-01",0.02279246438888115,1],["2018-02-01",0.022738741675208802,1],["2018-03-01",0.023178178368138916,1],["2018-04-01",0.02408060664033181,1],["2018-05-01",0.02351311069517009,1],["2018-06-01",0.022180284769895798,1],["2018-07-01",0.022295136891546673,1],["2018-08-01",0.021157264617990383,1],["2018-09-01",0.020654302848346233,1],["2018-10-01",0.02054841984736636,1],["2018-11-01",0.021737927339567066,1],["2018-12-01",0.020957705755647017,1],["2019-01-01",0.023981696034464477,1],["2019-02-01",0.022038908244540214,1],["2019-03-01",0.021156939170354508,1],["2019-04-01",0.020432756431017166,1],["2019-05-01",0.019732656766139448,1],["2019-06-01",0.020930796427616104,1],["2019-07-01",0.019529206430436086,1],["2019-08-01",0.01903759736392398,1],["2019-09-01",0.019537849846960186,1],["2019-10-01",0.019004735680824354,1],["2019-11-01",0.018978474797614248,1],["2019-12-01",0.01816088536497922,1],["2020-01-01",0.017930793587125165,1],["2020-02-01",0.01777989760950406,1],["2020-03-01",0.019244664750426847,1],["2020-04-01",0.022428758842197093,1],["2020-05-01",0.019263394802089995,1],["2020-06-01",0.018606065084425857,1],["2020-07-01",0.018284360699274808,1],["2020-08-01",0.01824508070961874,1],["2020-09-01",0.017326626615377063,1],["2020-10-01",0.01771516287402274,1],["2020-11-01",0.018088512619736118,1],["2020-12-01",0.016734595315468476,1],["2021-01-01",0.016609740294928076,1],["2021-02-01",0.016659208496398598,1],["2021-03-01",0.01624180890963219,1],["2021-04-01",0.015187537453787535,1],["2021-05-01",0.014895041494022716,1],["2021-06-01",0.014995537409873486,1],["2021-07-01",0.014336223391926091,1],["2021-08-01",0.013989043912577834,1],["2021-09-01",0.013618791888838997,1],["2021-10-01",0.014282326912711151,1],["2021-11-01",0.013520162718571878,1],["2021-12-01",0.013339985605734675,1],["2022-01-01",0.012972378558708773,1],["2022-02-01",0.013862265599337644,1],["2022-03-01",0.014633609202028374,1],["2022-04-01",0.014243034728198,1],["2022-05-01",0.01511910093332177,1],["2022-06-01",0.015479179282063561,1],["2022-07-01",0.016676812581783752,1],["2022-08-01",0.015069162760706325,1],["2022-09-01",0.015573021985886214,1],["2022-10-01",0.016893170269481585,1],["2022-11-01",0.015947116741933436,1],["2022-12-01",0.01589349405411821,1],["2023-01-01",0.017315185583242184,1],["2023-02-01",0.0167907323516245,1],["2023-03-01",0.016962267805720112,1],["2023-04-01",0.016746081445072298,1],["2023-05-01",0.016623796829485425,1],["2023-06-01",0.01609235304321183,1],["2023-07-01",0.015322311991227005,1],["2023-08-01",0.01518459581502786,1],["2023-09-01",0.0152545285304019,1],["2023-10-01",0.015764462575186256,1],["2023-11-01",0.015994211891017657,1],["2023-12-01",0.015190491795259164,1],["2024-01-01",0.014833748363082237,1],["2024-02-01",0.014311391950847211,1],["2024-03-01",0.013637879237247382,1],["2024-04-01",0.013201379945409377,1],["2024-05-01",0.013624595241803834,1],["2024-06-01",0.013090637764531286,1],["2024-07-01",0.012545061482327518,1],["2024-08-01",0.012510445405503634,1],["2024-09-01",0.01263938395142507,1],["2024-10-01",0.012410762785394498,1],["2024-11-01",0.012227521563890632,0],["2024-12-05",0.011122571486481107,0]],"XAU":[["2013-04-01",0.04196228381349156,1],["2013-05-01",0.048108423874153504,1],["2013-06-01",0.04867505386699144,1],["2013-07-01",0.05388577381699409,1],["2013-08-01",0.05243690645894688,1],["2013-09-01",0.049154063611686304,1],["2013-10-01",0.054302965696531924,1],["2013-11-01",0.05326443410215501,1],["2013-12-01",0.056088232975697504,1],["2014-01-01",0.0588504502557201,1],["2014-02-01",0.05612869969508654,1],["2014-03-01",0.053745030200942366,1],["2014-04-01",0.05569756077121292,1],["2014-05-01",0.05574693359306395,1],["2014-06-01",0.05626647306698637,1],["2014-07-01",0.05296270988593313,1],["2014-08-01",0.053279875323615694,1],["2014-09-01",0.052697305062375174,1],["2014-10-01",0.053974903187915854,1],["2014-11-01",0.05526325243725776,1],["2014-12-01",0.05291074546514517,1],["2015-01-01",0.05217510834080027,1],["2015-02-01",0.04526866134868656,1],["2015-03-01",0.047666724237936026,1],["2015-04-01",0.04600018621914393,1],["2015-05-01",0.048795702476649154,1],["2015-06-01",0.04718402237932777,1],["2015-07-01",0.04833613577320962,1],["2015-08-01",0.05086632342895041,1],["2015-09-01",0.05029377397537436,1],["2015-10-01",0.05132731214964148,1],["2015-11-01",0.049231142368515564,1],["2015-12-01",0.05055757356004355,1],["2016-01-01",0.05189024968133304,1],["2016-02-01",0.04871556915891748,1],["2016-03-01",0.04452817457272584,1],["2016-04-01",0.04689398927616749,1],["2016-05-01",0.04451417919150684,1],["2016-06-01",0.04611219283078509,1],["2016-07-01",0.04128180690999803,1],["2016-08-01",0.04121493108969328,1],["2016-09-01",0.042411994656945375,1],["2016-10-01",0.042987721576776584,1],["2016-11-01",0.04298891037151449,1],["2016-12-01",0.04578289030949906,1],["2017-01-01",0.04642600339912399,1],["2017-02-01",0.045370172307280854,1],["2017-03-01",0.04323198146068567,1],["2017-04-01",0.04342176863385167,1],["2017-05-01",0.04409570979468845,1],["2017-06-01",0.04482327776682052,1],["2017-07-01",0.04622292537744992,1],["2017-08-01",0.04671018322198408,1],["2017-09-01",0.04517385897970818,1],["2017-10-01",0.0467318983217109,1],["2017-11-01",0.04637297144038285,1],["2017-12-01",0.04726107729479765,1],["2018-01-01",0.046806381071044956,1],["2018-02-01",0.04749650037755486,1],["2018-03-01",0.0477812690535163,1],["2018-04-01",0.04780037910875521,1],["2018-05-01",0.04760060062900647,1],["2018-06-01",0.04663419527914337,1],["2018-07-01",0.048111901507557085,1],["2018-08-01",0.04900941580696887,1],["2018-09-01",0.04981596815160542,1],["2018-10-01",0.050571067756014956,1],["2018-11-01",0.04790710378091299,1],["2018-12-01",0.047845100003877025,1],["2019-01-01",0.04636065146314032,1],["2019-02-01",0.04519421025416441,1],["2019-03-01",0.04576296798230295,1],["2019-04-01",0.0452098497059239,1],["2019-05-01",0.04561547850002839,1],["2019-06-01",0.04411467770213799,1],["2019-07-01",0.04188089020278852,1],["2019-08-01",0.03944945682525683,1],["2019-09-01",0.03716606684220272,1],["2019-10-01",0.03826685547991956,1],["2019-11-01",0.03824453187849791,1],["2019-12-01",0.039053620191110576,1],["2020-01-01",0.038316441269801375,1],["2020-02-01",0.03619596256737612,1],["2020-03-01",0.036083479492571194,1],["2020-04-01",0.03519171166596293,1],["2020-05-01",0.0325033549119591,1],["2020-06-01",0.03245889876385978,1],["2020-07-01",0.03211290567463632,1],["2020-08-01",0.03036625123721794,1],["2020-09-01",0.03080841723087526,1],["2020-10-01",0.03150694606040504,1],["2020-11-01",0.03177030439947114,1],["2020-12-01",0.03368420395759717,1],["2021-01-01",0.03294038055602047,1],["2021-02-01",0.033456725247651704,1],["2021-03-01",0.03618804032394128,1],["2021-04-01",0.035042929966986956,1],["2021-05-01",0.03529842010846532,1],["2021-06-01",0.033297647392071326,1],["2021-07-01",0.03472108696792803,1],["2021-08-01",0.03398825739488154,1],["2021-09-01",0.034014128530688484,1],["2021-10-01",0.035013115781798276,1],["2021-11-01",0.03478741467363901,1],["2021-12-01",0.034458549972727306,1],["2022-01-01",0.03388842629754342,1],["2022-02-01",0.03478973882884643,1],["2022-03-01",0.03287047841425203,1],["2022-04-01",0.03359757787625682,1],["2022-05-01",0.03291922775331086,1],["2022-06-01",0.03479491516004194,1],["2022-07-01",0.034854297482754364,1],["2022-08-01",0.03496973972494355,1],["2022-09-01",0.03611582559333447,1],["2022-10-01",0.03671521690980599,1],["2022-11-01",0.03778200354531736,1],["2022-12-01",0.036041165118768294,1],["2023-01-01",0.036510754871506,1],["2023-02-01",0.03498980207113231,1],["2023-03-01",0.036600524082384865,1],["2023-04-01",0.034880281571301186,1],["2023-05-01",0.03496087987156047,1],["2023-06-01",0.034049168136483746,1],["2023-07-01",0.03552511821821566,1],["2023-08-01",0.035613470320003775,1],["2023-09-01",0.03562248498394584,1],["2023-10-01",0.03654489971512038,1],["2023-11-01",0.03384931450274142,1],["2023-12-01",0.03342486956996411,1],["2024-01-01",0.03410774502393436,1],["2024-02-01",0.033857266201341565,1],["2024-03-01",0.03338828894217493,1],["2024-04-01",0.030862863222627476,1],["2024-05-01",0.029525304801850102,1],["2024-06-01",0.02979463712579837,1],["2024-07-01",0.029428644366346183,1],["2024-08-01",0.028324087055814733,1],["2024-09-01",0.028396039791944203,1],["2024-10-01",0.026858136589766067,1],["2024-11-01",0.02557378303742274,0],["2024-12-05",0.025534790880888503,0]],"XAG":[["2013-04-01",2.3910445015198,1],["2013-05-01",2.9542977035737326,1],["2013-06-01",2.9887570785033684,1],["2013-07-01",3.456261929140198,1],["2013-08-01",3.485721137830333,1],["2013-09-01",2.9294379599293463,1],["2013-10-01",3.314316163152304,1],["2013-11-01",3.2090025364043204,1],["2013-12-01",3.5129921027803253,1],["2014-01-01",3.6772700634983497,1],["2014-02-01",3.6493654200407386,1],["2014-03-01",3.3599447407911405,1],["2014-04-01",3.6072682588713048,1],["2014-05-01",3.7644619703804887,1],["2014-06-01",3.7510141358786706,1],["2014-07-01",3.3345074792798592,1],["2014-08-01",3.390444466747281,1],["2014-09-01",3.489221947404587,1],["2014-10-01",3.8083351649933137,1],["2014-11-01",4.025358101426699,1],["2014-12-01",4.1399693901036265,1],["2015-01-01",3.94205003981472,1],["2015-02-01",3.374749967164094,1],["2015-03-01",3.491747472884365,1],["2015-04-01",3.2564238514600956,1],["2015-05-01",3.5655181094483765,1],["2015-06-01",3.35780652472575,1],["2015-07-01",3.6178865260553863,1],["2015-08-01",3.7774659210901738,1],["2015-09-01",3.917361158837753,1],["2015-10-01",3.9316778200409743,1],["2015-11-01",3.604947596338745,1],["2015-12-01",3.818350631607577,1],["2016-01-01",3.9766449709318983,1],["2016-02-01",3.8253516662913696,1],["2016-03-01",3.715851460722137,1],["2016-04-01",3.8045110677040137,1],["2016-05-01",3.237801097216435,1],["2016-06-01",3.5189717763731543,1],["2016-07-01",2.8156473382811797,1],["2016-08-01",2.7226917652968323,1],["2016-09-01",2.9716884388346565,1],["2016-10-01",2.9871262095755826,1],["2016-11-01",3.02341484663079,1],["2016-12-01",3.251170944675879,1],["2017-01-01",3.357607093168928,1],["2017-02-01",3.1257882380845468,1],["2017-03-01",2.9322568371947013,1],["2017-04-01",2.97104413133041,1],["2017-05-01",3.277131063727736,1],["2017-06-01",3.292067602443024,1],["2017-07-01",3.45258411007863,1],["2017-08-01",3.551583354894589,1],["2017-09-01",3.376837685494924,1],["2017-10-01",3.590408146449875,1],["2017-11-01",3.4530095745951686,1],["2017-12-01",3.6788823868182883,1],["2018-01-01",3.5947875649470618,1],["2018-02-01",3.722477056476736,1],["2018-03-01",3.821242217886982,1],["2018-04-01",3.866778428992564,1],["2018-05-01",3.8391487417193875,1],["2018-06-01",3.676284538536085,1],["2018-07-01",3.7419616679164296,1],["2018-08-01",3.8742310576517283,1],["2018-09-01",4.116034794976258,1],["2018-10-01",4.147091529486661,1],["2018-11-01",4.0064241367388345,1],["2018-12-01",4.1250218113767865,1],["2019-01-01",3.8412959313681174,1],["2019-02-01",3.74484758935503,1],["2019-03-01",3.8921646996204453,1],["2019-04-01",3.8546663004296575,1],["2019-05-01",3.9648432119185024,1],["2019-06-01",3.9500492854620632,1],["2019-07-01",3.830441816216847,1],["2019-08-01",3.4793780913730905,1],["2019-09-01",3.0772323434119784,1],["2019-10-01",3.2735430711224254,1],["2019-11-01",3.1958811037983375,1],["2019-12-01",3.3625902940401033,1],["2020-01-01",3.2512506050198526,1],["2020-02-01",3.189898283518741,1],["2020-03-01",3.430676880071632,1],["2020-04-01",4.005063874751757,1],["2020-05-01",3.6919599726755994,1],["2020-06-01",3.086065603763692,1],["2020-07-01",3.1521008720448718,1],["2020-08-01",2.45955116064165,1],["2020-09-01",2.1478045987823884,1],["2020-10-01",2.518368768800263,1],["2020-11-01",2.5434106676559334,1],["2020-12-01",2.5597743659033547,1],["2021-01-01",2.3698834233804384,1],["2021-02-01",2.1816843051681984,1],["2021-03-01",2.353915161633204,1],["2021-04-01",2.428291063446605,1],["2021-05-01",2.409730954808592,1],["2021-06-01",2.2703460456160216,1],["2021-07-01",2.371075246744483,1],["2021-08-01",2.41680102673884,1],["2021-09-01",2.553218327173256,1],["2021-10-01",2.7364533472731303,1],["2021-11-01",2.595346470538384,1],["2021-12-01",2.7435373119046766,1],["2022-01-01",2.6584826728216786,1],["2022-02-01",2.769064981502005,1],["2022-03-01",2.5166430505986166,1],["2022-04-01",2.6266458858493835,1],["2022-05-01",2.74239737015308,1],["2022-06-01",2.947318422441003,1],["2022-07-01",3.1733855460705818,1],["2022-08-01",3.0474984821541318,1],["2022-09-01",3.438184294805491,1],["2022-10-01",3.204194813747,1],["2022-11-01",3.169674959375683,1],["2022-12-01",2.860745314066149,1],["2023-01-01",2.7841949269706685,1],["2023-02-01",2.841055751098754,1],["2023-03-01",3.204654439465061,1],["2023-04-01",2.849915817780924,1],["2023-05-01",2.7749325622876015,1],["2023-06-01",2.818706619854362,1],["2023-07-01",2.994671451962558,1],["2023-08-01",2.8492618739630133,1],["2023-09-01",2.857882849059209,1],["2023-10-01",3.0543163512284788,1],["2023-11-01",2.915481359107643,1],["2023-12-01",2.7190639649260397,1],["2024-01-01",2.955290823209893,1],["2024-02-01",3.0049567304008824,1],["2024-03-01",3.005591965069543,1],["2024-04-01",2.766456600955135,1],["2024-05-01",2.571562164938971,1],["2024-06-01",2.2803843204923018,1],["2024-07-01",2.329335850234524,1],["2024-08-01",2.4306511752777826,1],["2024-09-01",2.462840392952237,1],["2024-10-01",2.2780774762566907,1],["2024-11-01",2.155876068365013,0],["2024-12-05",2.1593731258513493,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.679184740891649,1],["2013-05-01",0.5643620540315576,1],["2013-06-01",0.5300550209510227,1],["2013-07-01",0.7464227640396671,1],["2013-08-01",0.6537179916042374,1],["2013-09-01",0.486692633316255,1],["2013-10-01",0.512345359520134,1],["2013-11-01",0.33556824797616863,1],["2013-12-01",0.07372276320179469,1],["2014-01-01",0.09261520651974911,1],["2014-02-01",0.08156545076220742,1],["2014-03-01",0.1258855936379787,1],["2014-04-01",0.14788330595553914,1],["2014-05-01",0.15718516543326524,1],["2014-06-01",0.10973607556956151,1],["2014-07-01",0.10873186015249836,1],["2014-08-01",0.11563727054689542,1],["2014-09-01",0.14284308729825035,1],["2014-10-01",0.17223440073989296,1],["2014-11-01",0.20015031287477805,1],["2014-12-01",0.1690429986723208,1],["2015-01-01",0.19710496553331652,1],["2015-02-01",0.25593728077858713,1],["2015-03-01",0.22383423585165027,1],["2015-04-01",0.2253721886562104,1],["2015-05-01",0.24621994057204474,1],["2015-06-01",0.25118194250209636,1],["2015-07-01",0.2183294128038589,1],["2015-08-01",0.19861998080446366,1],["2015-09-01",0.25189771518375254,1],["2015-10-01",0.24003367112494892,1],["2015-11-01",0.172663546622732,1],["2015-12-01",0.14848284248213522,1],["2016-01-01",0.12811472819086744,1],["2016-02-01",0.14796839732915582,1],["2016-03-01",0.12703231203638443,1],["2016-04-01",0.1375832734811781,1],["2016-05-01",0.1273414690266794,1],["2016-06-01",0.10476419220680032,1],["2016-07-01",0.08175431965811077,1],["2016-08-01",0.09331085127665212,1],["2016-09-01",0.0977538521550684,1],["2016-10-01",0.09229814299359221,1],["2016-11-01",0.0764975962789242,1],["2016-12-01",0.07143123363667861,1],["2017-01-01",0.05361744095338971,1],["2017-02-01",0.05742819728778474,1],["2017-03-01",0.043934817200337,1],["2017-04-01",0.049977966363334826,1],["2017-05-01",0.0394003232830854,1],["2017-06-01",0.023126715957513175,1],["2017-07-01",0.0232926481657057,1],["2017-08-01",0.021660794352455853,1],["2017-09-01",0.012100331528236079,1],["2017-10-01",0.013590870134895879,1],["2017-11-01",0.008752310440102258,1],["2017-12-01",0.00556997765605792,1],["2018-01-01",0.004553050347264692,1],["2018-02-01",0.007091159813416971,1],["2018-03-01",0.005776861157442807,1],["2018-04-01",0.009303895480665004,1],["2018-05-01",0.006846527308721035,1],["2018-06-01",0.00801948884345986,1],["2018-07-01",0.009496703412550468,1],["2018-08-01",0.007851175904386788,1],["2018-09-01",0.008317837290447569,1],["2018-10-01",0.009147434443228407,1],["2018-11-01",0.00930351737501869,1],["2018-12-01",0.014062184975311798,1],["2019-01-01",0.015461392264650186,1],["2019-02-01",0.01723547872257158,1],["2019-03-01",0.015464617075585517,1],["2019-04-01",0.014033393452305231,1],["2019-05-01",0.010830501819117521,1],["2019-06-01",0.006734379428631607,1],["2019-07-01",0.005492194611833006,1],["2019-08-01",0.005454326928042736,1],["2019-09-01",0.005819636743272592,1],["2019-10-01",0.006812174432119468,1],["2019-11-01",0.006254302542158114,1],["2019-12-01",0.0076959905758775,1],["2020-01-01",0.008099733517007254,1],["2020-02-01",0.006127926124167584,1],["2020-03-01",0.006732207415324377,1],["2020-04-01",0.008486482781025522,1],["2020-05-01",0.006260463617819574,1],["2020-06-01",0.005545648509644688,1],["2020-07-01",0.006148710188201415,1],["2020-08-01",0.005071156577283375,1],["2020-09-01",0.005097642514270236,1],["2020-10-01",0.005648223972457927,1],["2020-11-01",0.004334631758135455,1],["2020-12-01",0.0032395650912360146,1],["2021-01-01",0.0021302309621092706,1],["2021-02-01",0.0018525513696786321,1],["2021-03-01",0.0012572018532309769,1],["2021-04-01",0.001032485646105037,1],["2021-05-01",0.0010797106243157282,1],["2021-06-01",0.0017264959792205553,1],["2021-07-01",0.0018354635443576333,1],["2021-08-01",0.0015395301539576393,1],["2021-09-01",0.0012645265586302024,1],["2021-10-01",0.0012819062252624634,1],["2021-11-01",0.0010206763732472286,1],["2021-12-01",0.0010738599392707132,1],["2022-01-01",0.001300184736600177,1],["2022-02-01",0.0016149392504050059,1],["2022-03-01",0.001438064595319668,1],["2022-04-01",0.0013976699745291506,1],["2022-05-01",0.0016222774921314373,1],["2022-06-01",0.0021546395349929543,1],["2022-07-01",0.003246883432966089,1],["2022-08-01",0.0026578522937745776,1],["2022-09-01",0.0030462660964149257,1],["2022-10-01",0.0031577916653409742,1],["2022-11-01",0.003037475218125524,1],["2022-12-01",0.003827171913377002,1],["2023-01-01",0.00401598027247241,1],["2023-02-01",0.002880580627887157,1],["2023-03-01",0.0028430989693904603,1],["2023-04-01",0.002413398316324363,1],["2023-05-01",0.002466255603195119,1],["2023-06-01",0.0025097297720184986,1],["2023-07-01",0.0022293811941299494,1],["2023-08-01",0.0023435848725671927,1],["2023-09-01",0.002679240264695304,1],["2023-10-01",0.0024139405719889122,1],["2023-11-01",0.0018963857711291345,1],["2023-12-01",0.0017893863326507331,1],["2024-01-01",0.0015919484501202932,1],["2024-02-01",0.0016149371946516116,1],["2024-03-01",0.0011136255688304329,1],["2024-04-01",0.0009960280924453874,1],["2024-05-01",0.0011757099568351227,1],["2024-06-01",0.0010239294878598374,1],["2024-07-01",0.0010922186343093295,1],["2024-08-01",0.0010606532650606173,1],["2024-09-01",0.0012402292382887156,1],["2024-10-01",0.0011747134121272052,1],["2024-11-01",0.0010071781393598863,0],["2024-12-01",0.0007005851847391844,0],["2024-12-06",0.0006932661417705676,0]],"local":[["2013-04-01",102.463034638205,1],["2013-05-01",102.358758687548,1],["2013-06-01",102.335221840221,1],["2013-07-01",101.438988854506,1],["2013-08-01",101.133974464147,1],["2013-09-01",101.142559625672,1],["2013-10-01",101.41844234434,1],["2013-11-01",101.353619551702,1],["2013-12-01",101.088347706829,1],["2014-01-01",101.330468554331,1],["2014-02-01",101.297960695523,1],["2014-03-01",101.330082704375,1],["2014-04-01",101.035872112789,1],["2014-05-01",101.061627597364,1],["2014-06-01",100.862914869932,1],["2014-07-01",100.55606769228,1],["2014-08-01",100.5197977964,1],["2014-09-01",101.067125959239,1],["2014-10-01",101.504583347057,1],["2014-11-01",101.346867177469,1],["2014-12-01",100.649057531719,1],["2015-01-01",100.36323917668,1],["2015-02-01",100.555772161233,1],["2015-03-01",101.101299093369,1],["2015-04-01",100.543770367015,1],["2015-05-01",100.517547959481,1],["2015-06-01",100.337924467868,1],["2015-07-01",99.3930100978961,1],["2015-08-01",99.3340096809431,1],["2015-09-01",99.2197404973399,1],["2015-10-01",99.7435835155524,1],["2015-11-01",99.5747515531944,1],["2015-12-01",99.315351429428,1],["2016-01-01",99.0589,1],["2016-02-01",98.6696,1],["2016-03-01",98.7468,1],["2016-04-01",98.3817,1],["2016-05-01",98.393,1],["2016-06-01",98.176,1],["2016-07-01",97.8193,1],["2016-08-01",97.5744,1],["2016-09-01",97.7672,1],["2016-10-01",98.7071,1],["2016-11-01",98.9122,1],["2016-12-01",98.7846,1],["2017-01-01",99.3849,1],["2017-02-01",99.7371,1],["2017-03-01",99.973,1],["2017-04-01",99.5582,1],["2017-05-01",99.4195,1],["2017-06-01",98.8863,1],["2017-07-01",98.2497,1],["2017-08-01",98.1053,1],["2017-09-01",98.6962,1],["2017-10-01",99.4918,1],["2017-11-01",99.5646,1],["2017-12-01",99.4918,1],["2018-01-01",99.6593,1],["2018-02-01",100.6721,1],["2018-03-01",101.0257,1],["2018-04-01",100.5881,1],["2018-05-01",100.7536,1],["2018-06-01",100.7415,1],["2018-07-01",99.9842,1],["2018-08-01",99.9088,1],["2018-09-01",100.3545,1],["2018-10-01",101.3007,1],["2018-11-01",101.3759,1],["2018-12-01",101.0655,1],["2019-01-01",101.1965,1],["2019-02-01",101.5854,1],["2019-03-01",101.6968,1],["2019-04-01",101.358,1],["2019-05-01",101.5887,1],["2019-06-01",101.0878,1],["2019-07-01",100.5211,1],["2019-08-01",100.2257,1],["2019-09-01",100.6753,1],["2019-10-01",101.4343,1],["2019-11-01",101.5061,1],["2019-12-01",101.3494,1],["2020-01-01",101.8658,1],["2020-02-01",101.9294,1],["2020-03-01",101.8332,1],["2020-04-01",100.1832,1],["2020-05-01",99.4024,1],["2020-06-01",99.5325,1],["2020-07-01",99.1928,1],["2020-08-01",98.9833,1],["2020-09-01",99.1131,1],["2020-10-01",99.8227,1],["2020-11-01",99.8879,1],["2020-12-01",99.7137,1],["2021-01-01",100.124,1],["2021-02-01",100.5909,1],["2021-03-01",101.3526,1],["2021-04-01",101.0643,1],["2021-05-01",101.0638,1],["2021-06-01",101.1849,1],["2021-07-01",101.0585,1],["2021-08-01",101.3036,1],["2021-09-01",102.0591,1],["2021-10-01",104.0951,1],["2021-11-01",105.3312,1],["2021-12-01",106.0406,1],["2022-01-01",107.1162,1],["2022-02-01",108.7104,1],["2022-03-01",111.7051,1],["2022-04-01",114.3622,1],["2022-05-01",115.6128,1],["2022-06-01",117.2005,1],["2022-07-01",117.9793,1],["2022-08-01",118.2688,1],["2022-09-01",119.7159,1],["2022-10-01",122.2425,1],["2022-11-01",122.4678,1],["2022-12-01",121.6801,1],["2023-01-01",122.2339,1],["2023-02-01",122.6996,1],["2023-03-01",123.2247,1],["2023-04-01",123.3454,1],["2023-05-01",123.0906,1],["2023-06-01",122.8915,1],["2023-07-01",122.6649,1],["2023-08-01",123.8708,1],["2023-09-01",124.6279,1],["2023-10-01",124.7824,1],["2023-11-01",124.5912,1],["2023-12-01",124.3419,1],["2024-01-01",124.6363,1],["2024-02-01",125.3066,1],["2024-03-01",125.6472,1],["2024-04-01",125.7969,1],["2024-05-01",125.5931,1],["2024-06-01",124.9101,1],["2024-07-01",124.8914,1],["2024-08-01",125.5328,1],["2024-09-01",125.6593,1],["2024-10-01",125.9562,1],["2024-11-01",125.9562,0],["2024-12-01",125.9562,0],["2024-12-06",125.9562,0]],"USD":[["2013-04-01",67.1396541015865,1],["2013-05-01",68.8246407355558,1],["2013-06-01",67.98191880864726,1],["2013-07-01",67.6107576122887,1],["2013-08-01",68.36624049406373,1],["2013-09-01",68.29134808575837,1],["2013-10-01",70.07467215946205,1],["2013-11-01",70.09492703174803,1],["2013-12-01",70.20506806150492,1],["2014-01-01",71.27340469385989,1],["2014-02-01",69.87699930916469,1],["2014-03-01",71.28366252976599,1],["2014-04-01",71.18535942028414,1],["2014-05-01",71.57871342937258,1],["2014-06-01",70.2523011873675,1],["2014-07-01",70.27027980089309,1],["2014-08-01",68.92877514472191,1],["2014-09-01",67.81189929659273,1],["2014-10-01",65.49557479421897,1],["2014-11-01",64.87972532491695,1],["2014-12-01",64.13035023955538,1],["2015-01-01",61.89805478669419,1],["2015-02-01",58.111992899378116,1],["2015-03-01",57.838139439823365,1],["2015-04-01",55.36587817045873,1],["2015-05-01",57.52310849795958,1],["2015-06-01",56.11000140242564,1],["2015-07-01",56.335822579498384,1],["2015-08-01",55.77447744402457,1],["2015-09-01",57.249600427290105,1],["2015-10-01",57.09378437112512,1],["2015-11-01",56.07191613726146,1],["2015-12-01",53.92807846404645,1],["2016-01-01",55.11444469605209,1],["2016-02-01",54.859875178961126,1],["2016-03-01",54.90527074318846,1],["2016-04-01",57.25761816381867,1],["2016-05-01",57.66085387500886,1],["2016-06-01",56.097558188303026,1],["2016-07-01",55.635858369269585,1],["2016-08-01",55.69585282390984,1],["2016-09-01",55.880989573955986,1],["2016-10-01",56.66194996082168,1],["2016-11-01",55.77832177020474,1],["2016-12-01",53.78629030721224,1],["2017-01-01",53.47816962796354,1],["2017-02-01",54.88570739905502,1],["2017-03-01",53.92269496430971,1],["2017-04-01",54.23788832328022,1],["2017-05-01",55.41611345031978,1],["2017-06-01",56.69598371699682,1],["2017-07-01",57.39055310643016,1],["2017-08-01",59.213760993337154,1],["2017-09-01",59.85433066090943,1],["2017-10-01",59.72814550134955,1],["2017-11-01",59.137883619693746,1],["2017-12-01",60.52129247637041,1],["2018-01-01",61.16882000920669,1],["2018-02-01",64.04252788085171,1],["2018-03-01",62.93385278968995,1],["2018-04-01",63.41507238117093,1],["2018-05-01",62.14421012442585,1],["2018-06-01",60.30153912089399,1],["2018-07-01",60.30722944615945,1],["2018-08-01",59.68823856942463,1],["2018-09-01",59.8346883727364,1],["2018-10-01",60.13063631782235,1],["2018-11-01",59.074558277736244,1],["2018-12-01",58.482477911133,1],["2019-01-01",59.401700872742126,1],["2019-02-01",59.55618403395191,1],["2019-03-01",59.20176970543719,1],["2019-04-01",58.205360557624786,1],["2019-05-01",58.25731609199028,1],["2019-06-01",57.591714907685464,1],["2019-07-01",58.02927756302793,1],["2019-08-01",56.73813347704818,1],["2019-09-01",56.83580077410497,1],["2019-10-01",56.704238689960086,1],["2019-11-01",57.89801207856773,1],["2019-12-01",57.09510122821388,1],["2020-01-01",58.179506627494156,1],["2020-02-01",57.529701936481594,1],["2020-03-01",57.239022037708104,1],["2020-04-01",56.0288356407625,1],["2020-05-01",55.26841508580019,1],["2020-06-01",56.53973900235117,1],["2020-07-01",56.78976015462593,1],["2020-08-01",59.99456927238553,1],["2020-09-01",60.772102240606095,1],["2020-10-01",59.98124059626302,1],["2020-11-01",59.62335441394603,1],["2020-12-01",61.012160983892436,1],["2021-01-01",62.52919619593863,1],["2021-02-01",62.158337664006886,1],["2021-03-01",62.4093133119622,1],["2021-04-01",60.64049623968118,1],["2021-05-01",62.43971575119457,1],["2021-06-01",63.22898369236134,1],["2021-07-01",61.65622574835393,1],["2021-08-01",61.64775614401816,1],["2021-09-01",61.67678204625376,1],["2021-10-01",61.65909268609365,1],["2021-11-01",62.33633421789594,1],["2021-12-01",61.40155020086833,1],["2022-01-01",61.98384266007612,1],["2022-02-01",62.65147729807206,1],["2022-03-01",63.84848765442684,1],["2022-04-01",64.6679329334735,1],["2022-05-01",62.45110743912366,1],["2022-06-01",64.2351852755168,1],["2022-07-01",63.05502837172437,1],["2022-08-01",61.97012178795597,1],["2022-09-01",61.30678253833725,1],["2022-10-01",60.98062867028633,1],["2022-11-01",62.22230125544271,1],["2022-12-01",64.95893358103977,1],["2023-01-01",66.72043213242571,1],["2023-02-01",68.3394571701803,1],["2023-03-01",67.22723597594707,1],["2023-04-01",68.69577857469461,1],["2023-05-01",69.26787104049863,1],["2023-06-01",67.31479209300491,1],["2023-07-01",68.19164277145205,1],["2023-08-01",69.52768404202057,1],["2023-09-01",69.1121684495389,1],["2023-10-01",67.54315550053668,1],["2023-11-01",67.1960029037627,1],["2023-12-01",69.25998667626213,1],["2024-01-01",70.38910562971431,1],["2024-02-01",69.56924856954727,1],["2024-03-01",69.5328604735202,1],["2024-04-01",69.41246254779811,1],["2024-05-01",68.5184952817296,1],["2024-06-01",69.3430705560043,1],["2024-07-01",68.63503595481536,1],["2024-08-01",69.28084302965715,1],["2024-09-01",71.08250673862071,1],["2024-10-01",71.45782096995175,1],["2024-11-01",69.98079859189673,0],["2024-12-01",68.15276939850499,0],["2024-12-06",68.06386610748427,0]],"^IXIC":[["2013-04-01",0.020540610747832984,1],["2013-05-01",0.020696960835511518,1],["2013-06-01",0.01964363856979821,1],["2013-07-01",0.019708833165395758,1],["2013-08-01",0.01870905148980149,1],["2013-09-01",0.018851265958195324,1],["2013-10-01",0.01856686046470519,1],["2013-11-01",0.017824747397194377,1],["2013-12-01",0.01726781619200427,1],["2014-01-01",0.017132907304696826,1],["2014-02-01",0.0170221624803955,1],["2014-03-01",0.01672767852889785,1],["2014-04-01",0.016869087778400262,1],["2014-05-01",0.017368204653775574,1],["2014-06-01",0.01653789156050878,1],["2014-07-01",0.015881330171075066,1],["2014-08-01",0.01579706901857647,1],["2014-09-01",0.014766049370525853,1],["2014-10-01",0.014597879535910565,1],["2014-11-01",0.014001680267400762,1],["2014-12-01",0.013422765728017025,1],["2015-01-01",0.013003136761819575,1],["2015-02-01",0.01249559017741918,1],["2015-03-01",0.011629426250211279,1],["2015-04-01",0.011312179675595132,1],["2015-05-01",0.011582642788618336,1],["2015-06-01",0.011012887697934034,1],["2015-07-01",0.011202080863663078,1],["2015-08-01",0.01086302799218063,1],["2015-09-01",0.012249546304041794,1],["2015-10-01",0.012346043614474436,1],["2015-11-01",0.011069068197485864,1],["2015-12-01",0.010513033473444074,1],["2016-01-01",0.01125324304411332,1],["2016-02-01",0.01195832169994461,1],["2016-03-01",0.011946291140162978,1],["2016-04-01",0.011823857362993838,1],["2016-05-01",0.012046433491309587,1],["2016-06-01",0.011381192367396226,1],["2016-07-01",0.011501713053366648,1],["2016-08-01",0.010778271103560824,1],["2016-09-01",0.010708699394178373,1],["2016-10-01",0.010690348932460285,1],["2016-11-01",0.010727074766901528,1],["2016-12-01",0.010102836933052294,1],["2017-01-01",0.009856600438824166,1],["2017-02-01",0.009706536848290055,1],["2017-03-01",0.009178549994244901,1],["2017-04-01",0.009165955184861267,1],["2017-05-01",0.009133179221165107,1],["2017-06-01",0.00912110733453731,1],["2017-07-01",0.009296591079194736,1],["2017-08-01",0.009292572619233146,1],["2017-09-01",0.009291020166616277,1],["2017-10-01",0.009180358185594716,1],["2017-11-01",0.0087499678076372,1],["2017-12-01",0.008842919113702417,1],["2018-01-01",0.008816936696177476,1],["2018-02-01",0.008681178359597077,1],["2018-03-01",0.00865099869956905,1],["2018-04-01",0.009038417411108524,1],["2018-05-01",0.00881022038020017,1],["2018-06-01",0.008053455667396963,1],["2018-07-01",0.008092866280610102,1],["2018-08-01",0.007749887680017135,1],["2018-09-01",0.007398004058854683,1],["2018-10-01",0.007431333660980331,1],["2018-11-01",0.008061682696194627,1],["2018-12-01",0.007812111040900274,1],["2019-01-01",0.009129018143225132,1],["2019-02-01",0.008207434719032127,1],["2019-03-01",0.007802590881191132,1],["2019-04-01",0.007461995888423882,1],["2019-05-01",0.007163139831874197,1],["2019-06-01",0.007739563217542866,1],["2019-07-01",0.007123784119195159,1],["2019-08-01",0.0069272593169641735,1],["2019-09-01",0.007188545185356341,1],["2019-10-01",0.0070643377445465646,1],["2019-11-01",0.006946330668115121,1],["2019-12-01",0.006583207145161215,1],["2020-01-01",0.0064361706206905135,1],["2020-02-01",0.006259542630835809,1],["2020-03-01",0.006604142122946764,1],["2020-04-01",0.007511071203265969,1],["2020-05-01",0.0063663827423243976,1],["2020-06-01",0.0059695103235543525,1],["2020-07-01",0.0056430467806962035,1],["2020-08-01",0.005530146748032726,1],["2020-09-01",0.005128032027862709,1],["2020-10-01",0.005311839574007825,1],["2020-11-01",0.0054151604481467615,1],["2020-12-01",0.004954956181084258,1],["2021-01-01",0.004825334872949561,1],["2021-02-01",0.004699644124958656,1],["2021-03-01",0.004655271351720109,1],["2021-04-01",0.004520579114483642,1],["2021-05-01",0.004449881792323895,1],["2021-06-01",0.004572182466268206,1],["2021-07-01",0.004254004599274673,1],["2021-08-01",0.00417707355546512,1],["2021-09-01",0.0040287974873410865,1],["2021-10-01",0.0042538386881080656,1],["2021-11-01",0.004011021960766322,1],["2021-12-01",0.0038979494401779635,1],["2022-01-01",0.0039398596955395595,1],["2022-02-01",0.0043881481939934824,1],["2022-03-01",0.004654799386535124,1],["2022-04-01",0.004531889396096787,1],["2022-05-01",0.005064277910251291,1],["2022-06-01",0.005275171832058054,1],["2022-07-01",0.005728718252591187,1],["2022-08-01",0.005030875403433242,1],["2022-09-01",0.005236565832346813,1],["2022-10-01",0.005721040698071889,1],["2022-11-01",0.0055781040121127504,1],["2022-12-01",0.005660825418995253,1],["2023-01-01",0.006316990705104653,1],["2023-02-01",0.005905005836459155,1],["2023-03-01",0.005872615480053338,1],["2023-04-01",0.005655793712907807,1],["2023-05-01",0.005673021170962493,1],["2023-06-01",0.005200278134131572,1],["2023-07-01",0.004941888859547594,1],["2023-08-01",0.0048706148166111985,1],["2023-09-01",0.004891179355114989,1],["2023-10-01",0.00510994517356282,1],["2023-11-01",0.005214223038012484,1],["2023-12-01",0.004883878374345681,1],["2024-01-01",0.0047324542451042334,1],["2024-02-01",0.004560715844569682,1],["2024-03-01",0.004316175908517903,1],["2024-04-01",0.004233228491746281,1],["2024-05-01",0.004379272774603173,1],["2024-06-01",0.004111485071363894,1],["2024-07-01",0.003861562991036988,1],["2024-08-01",0.003925921007108298,1],["2024-09-01",0.004042120610875891,1],["2024-10-01",0.003935998858847847,1],["2024-11-01",0.003847282490142244,0],["2024-12-01",0.0035394052744898,0],["2024-12-06",0.003454891848136911,0]],"^GSPC":[["2013-04-01",0.04278645649542169,1],["2013-05-01",0.043081367488950834,1],["2013-06-01",0.04166299185278505,1],["2013-07-01",0.04199999775237611,1],["2013-08-01",0.04046728387003604,1],["2013-09-01",0.04174415484828215,1],["2013-10-01",0.04165136366036309,1],["2013-11-01",0.039856103359212386,1],["2013-12-01",0.03886140221083032,1],["2014-01-01",0.03861257368352625,1],["2014-02-01",0.03919772320540884,1],["2014-03-01",0.03837241100122078,1],["2014-04-01",0.03798659571396163,1],["2014-05-01",0.03798508423041433,1],["2014-06-01",0.03651613745506138,1],["2014-07-01",0.035810343222485747,1],["2014-08-01",0.035718091719698655,1],["2014-09-01",0.03383709207463545,1],["2014-10-01",0.033222201406501,1],["2014-11-01",0.03214716336786832,1],["2014-12-01",0.031044133126499094,1],["2015-01-01",0.030063654243818506,1],["2015-02-01",0.029104454727307848,1],["2015-03-01",0.027473549197197515,1],["2015-04-01",0.026777460816704353,1],["2015-05-01",0.027557565813297928,1],["2015-06-01",0.026609570273197686,1],["2015-07-01",0.027254873042814893,1],["2015-08-01",0.026502609992368278,1],["2015-09-01",0.029059383794918386,1],["2015-10-01",0.029741767324776784,1],["2015-11-01",0.026947805548981765,1],["2015-12-01",0.02589049091131446,1],["2016-01-01",0.02704074478284808,1],["2016-02-01",0.028322961391942778,1],["2016-03-01",0.028344202753606933,1],["2016-04-01",0.027840638961618477,1],["2016-05-01",0.027893620773423562,1],["2016-06-01",0.026790433230204767,1],["2016-07-01",0.026501593853319586,1],["2016-08-01",0.025629089260635753,1],["2016-09-01",0.025735833596617734,1],["2016-10-01",0.026179902286396627,1],["2016-11-01",0.026203244997576994,1],["2016-12-01",0.024446425602153123,1],["2017-01-01",0.023751501398724333,1],["2017-02-01",0.024013801814177945,1],["2017-03-01",0.022655358160787224,1],["2017-04-01",0.022959390394847925,1],["2017-05-01",0.023201219782424023,1],["2017-06-01",0.0234702817084497,1],["2017-07-01",0.023604010727204295,1],["2017-08-01",0.02390446839405612,1],["2017-09-01",0.02418923729629311,1],["2017-10-01",0.023690364373356188,1],["2017-11-01",0.02289317729257725,1],["2017-12-01",0.0228805301281402,1],["2018-01-01",0.02279246438888115,1],["2018-02-01",0.022738741675208802,1],["2018-03-01",0.023178178368138916,1],["2018-04-01",0.02408060664033181,1],["2018-05-01",0.02351311069517009,1],["2018-06-01",0.022180284769895798,1],["2018-07-01",0.022295136891546673,1],["2018-08-01",0.021157264617990383,1],["2018-09-01",0.020654302848346233,1],["2018-10-01",0.02054841984736636,1],["2018-11-01",0.021737927339567066,1],["2018-12-01",0.020957705755647017,1],["2019-01-01",0.023981696034464477,1],["2019-02-01",0.022038908244540214,1],["2019-03-01",0.021156939170354508,1],["2019-04-01",0.020432756431017166,1],["2019-05-01",0.019732656766139448,1],["2019-06-01",0.020930796427616104,1],["2019-07-01",0.019529206430436086,1],["2019-08-01",0.01903759736392398,1],["2019-09-01",0.019537849846960186,1],["2019-10-01",0.019004735680824354,1],["2019-11-01",0.018978474797614248,1],["2019-12-01",0.01816088536497922,1],["2020-01-01",0.017930793587125165,1],["2020-02-01",0.01777989760950406,1],["2020-03-01",0.019244664750426847,1],["2020-04-01",0.022428758842197093,1],["2020-05-01",0.019263394802089995,1],["2020-06-01",0.018606065084425857,1],["2020-07-01",0.018284360699274808,1],["2020-08-01",0.01824508070961874,1],["2020-09-01",0.017326626615377063,1],["2020-10-01",0.01771516287402274,1],["2020-11-01",0.018088512619736118,1],["2020-12-01",0.016734595315468476,1],["2021-01-01",0.016609740294928076,1],["2021-02-01",0.016659208496398598,1],["2021-03-01",0.01624180890963219,1],["2021-04-01",0.015187537453787535,1],["2021-05-01",0.014895041494022716,1],["2021-06-01",0.014995537409873486,1],["2021-07-01",0.014336223391926091,1],["2021-08-01",0.013989043912577834,1],["2021-09-01",0.013618791888838997,1],["2021-10-01",0.014282326912711151,1],["2021-11-01",0.013520162718571878,1],["2021-12-01",0.013339985605734675,1],["2022-01-01",0.012972378558708773,1],["2022-02-01",0.013862265599337644,1],["2022-03-01",0.014633609202028374,1],["2022-04-01",0.014243034728198,1],["2022-05-01",0.01511910093332177,1],["2022-06-01",0.015479179282063561,1],["2022-07-01",0.016676812581783752,1],["2022-08-01",0.015069162760706325,1],["2022-09-01",0.015573021985886214,1],["2022-10-01",0.016893170269481585,1],["2022-11-01",0.015947116741933436,1],["2022-12-01",0.01589349405411821,1],["2023-01-01",0.017315185583242184,1],["2023-02-01",0.0167907323516245,1],["2023-03-01",0.016962267805720112,1],["2023-04-01",0.016746081445072298,1],["2023-05-01",0.016623796829485425,1],["2023-06-01",0.01609235304321183,1],["2023-07-01",0.015322311991227005,1],["2023-08-01",0.01518459581502786,1],["2023-09-01",0.0152545285304019,1],["2023-10-01",0.015764462575186256,1],["2023-11-01",0.015994211891017657,1],["2023-12-01",0.015190491795259164,1],["2024-01-01",0.014833748363082237,1],["2024-02-01",0.014311391950847211,1],["2024-03-01",0.013637879237247382,1],["2024-04-01",0.013201379945409377,1],["2024-05-01",0.013624595241803834,1],["2024-06-01",0.013090637764531286,1],["2024-07-01",0.012545061482327518,1],["2024-08-01",0.012510445405503634,1],["2024-09-01",0.01263938395142507,1],["2024-10-01",0.012410762785394498,1],["2024-11-01",0.012227521563890632,0],["2024-12-01",0.011283365856110677,0],["2024-12-06",0.011203725963685214,0]],"XAU":[["2013-04-01",0.04196228381349156,1],["2013-05-01",0.048108423874153504,1],["2013-06-01",0.04867505386699144,1],["2013-07-01",0.05388577381699409,1],["2013-08-01",0.05243690645894688,1],["2013-09-01",0.049154063611686304,1],["2013-10-01",0.054302965696531924,1],["2013-11-01",0.05326443410215501,1],["2013-12-01",0.056088232975697504,1],["2014-01-01",0.0588504502557201,1],["2014-02-01",0.05612869969508654,1],["2014-03-01",0.053745030200942366,1],["2014-04-01",0.05569756077121292,1],["2014-05-01",0.05574693359306395,1],["2014-06-01",0.05626647306698637,1],["2014-07-01",0.05296270988593313,1],["2014-08-01",0.053279875323615694,1],["2014-09-01",0.052697305062375174,1],["2014-10-01",0.053974903187915854,1],["2014-11-01",0.05526325243725776,1],["2014-12-01",0.05291074546514517,1],["2015-01-01",0.05217510834080027,1],["2015-02-01",0.04526866134868656,1],["2015-03-01",0.047666724237936026,1],["2015-04-01",0.04600018621914393,1],["2015-05-01",0.048795702476649154,1],["2015-06-01",0.04718402237932777,1],["2015-07-01",0.04833613577320962,1],["2015-08-01",0.05086632342895041,1],["2015-09-01",0.05029377397537436,1],["2015-10-01",0.05132731214964148,1],["2015-11-01",0.049231142368515564,1],["2015-12-01",0.05055757356004355,1],["2016-01-01",0.05189024968133304,1],["2016-02-01",0.04871556915891748,1],["2016-03-01",0.04452817457272584,1],["2016-04-01",0.04689398927616749,1],["2016-05-01",0.04451417919150684,1],["2016-06-01",0.04611219283078509,1],["2016-07-01",0.04128180690999803,1],["2016-08-01",0.04121493108969328,1],["2016-09-01",0.042411994656945375,1],["2016-10-01",0.042987721576776584,1],["2016-11-01",0.04298891037151449,1],["2016-12-01",0.04578289030949906,1],["2017-01-01",0.04642600339912399,1],["2017-02-01",0.045370172307280854,1],["2017-03-01",0.04323198146068567,1],["2017-04-01",0.04342176863385167,1],["2017-05-01",0.04409570979468845,1],["2017-06-01",0.04482327776682052,1],["2017-07-01",0.04622292537744992,1],["2017-08-01",0.04671018322198408,1],["2017-09-01",0.04517385897970818,1],["2017-10-01",0.0467318983217109,1],["2017-11-01",0.04637297144038285,1],["2017-12-01",0.04726107729479765,1],["2018-01-01",0.046806381071044956,1],["2018-02-01",0.04749650037755486,1],["2018-03-01",0.0477812690535163,1],["2018-04-01",0.04780037910875521,1],["2018-05-01",0.04760060062900647,1],["2018-06-01",0.04663419527914337,1],["2018-07-01",0.048111901507557085,1],["2018-08-01",0.04900941580696887,1],["2018-09-01",0.04981596815160542,1],["2018-10-01",0.050571067756014956,1],["2018-11-01",0.04790710378091299,1],["2018-12-01",0.047845100003877025,1],["2019-01-01",0.04636065146314032,1],["2019-02-01",0.04519421025416441,1],["2019-03-01",0.04576296798230295,1],["2019-04-01",0.0452098497059239,1],["2019-05-01",0.04561547850002839,1],["2019-06-01",0.04411467770213799,1],["2019-07-01",0.04188089020278852,1],["2019-08-01",0.03944945682525683,1],["2019-09-01",0.03716606684220272,1],["2019-10-01",0.03826685547991956,1],["2019-11-01",0.03824453187849791,1],["2019-12-01",0.039053620191110576,1],["2020-01-01",0.038316441269801375,1],["2020-02-01",0.03619596256737612,1],["2020-03-01",0.036083479492571194,1],["2020-04-01",0.03519171166596293,1],["2020-05-01",0.0325033549119591,1],["2020-06-01",0.03245889876385978,1],["2020-07-01",0.03211290567463632,1],["2020-08-01",0.03036625123721794,1],["2020-09-01",0.03080841723087526,1],["2020-10-01",0.03150694606040504,1],["2020-11-01",0.03177030439947114,1],["2020-12-01",0.03368420395759717,1],["2021-01-01",0.03294038055602047,1],["2021-02-01",0.033456725247651704,1],["2021-03-01",0.03618804032394128,1],["2021-04-01",0.035042929966986956,1],["2021-05-01",0.03529842010846532,1],["2021-06-01",0.033297647392071326,1],["2021-07-01",0.03472108696792803,1],["2021-08-01",0.03398825739488154,1],["2021-09-01",0.034014128530688484,1],["2021-10-01",0.035013115781798276,1],["2021-11-01",0.03478741467363901,1],["2021-12-01",0.034458549972727306,1],["2022-01-01",0.03388842629754342,1],["2022-02-01",0.03478973882884643,1],["2022-03-01",0.03287047841425203,1],["2022-04-01",0.03359757787625682,1],["2022-05-01",0.03291922775331086,1],["2022-06-01",0.03479491516004194,1],["2022-07-01",0.034854297482754364,1],["2022-08-01",0.03496973972494355,1],["2022-09-01",0.03611582559333447,1],["2022-10-01",0.03671521690980599,1],["2022-11-01",0.03778200354531736,1],["2022-12-01",0.036041165118768294,1],["2023-01-01",0.036510754871506,1],["2023-02-01",0.03498980207113231,1],["2023-03-01",0.036600524082384865,1],["2023-04-01",0.034880281571301186,1],["2023-05-01",0.03496087987156047,1],["2023-06-01",0.034049168136483746,1],["2023-07-01",0.03552511821821566,1],["2023-08-01",0.035613470320003775,1],["2023-09-01",0.03562248498394584,1],["2023-10-01",0.03654489971512038,1],["2023-11-01",0.03384931450274142,1],["2023-12-01",0.03342486956996411,1],["2024-01-01",0.03410774502393436,1],["2024-02-01",0.033857266201341565,1],["2024-03-01",0.03338828894217493,1],["2024-04-01",0.030862863222627476,1],["2024-05-01",0.029525304801850102,1],["2024-06-01",0.02979463712579837,1],["2024-07-01",0.029428644366346183,1],["2024-08-01",0.028324087055814733,1],["2024-09-01",0.028396039791944203,1],["2024-10-01",0.026858136589766067,1],["2024-11-01",0.02557378303742274,0],["2024-12-01",0.025756294611083006,0],["2024-12-06",0.025795524616075465,0]],"XAG":[["2013-04-01",2.3910445015198,1],["2013-05-01",2.9542977035737326,1],["2013-06-01",2.9887570785033684,1],["2013-07-01",3.456261929140198,1],["2013-08-01",3.485721137830333,1],["2013-09-01",2.9294379599293463,1],["2013-10-01",3.314316163152304,1],["2013-11-01",3.2090025364043204,1],["2013-12-01",3.5129921027803253,1],["2014-01-01",3.6772700634983497,1],["2014-02-01",3.6493654200407386,1],["2014-03-01",3.3599447407911405,1],["2014-04-01",3.6072682588713048,1],["2014-05-01",3.7644619703804887,1],["2014-06-01",3.7510141358786706,1],["2014-07-01",3.3345074792798592,1],["2014-08-01",3.390444466747281,1],["2014-09-01",3.489221947404587,1],["2014-10-01",3.8083351649933137,1],["2014-11-01",4.025358101426699,1],["2014-12-01",4.1399693901036265,1],["2015-01-01",3.94205003981472,1],["2015-02-01",3.374749967164094,1],["2015-03-01",3.491747472884365,1],["2015-04-01",3.2564238514600956,1],["2015-05-01",3.5655181094483765,1],["2015-06-01",3.35780652472575,1],["2015-07-01",3.6178865260553863,1],["2015-08-01",3.7774659210901738,1],["2015-09-01",3.917361158837753,1],["2015-10-01",3.9316778200409743,1],["2015-11-01",3.604947596338745,1],["2015-12-01",3.818350631607577,1],["2016-01-01",3.9766449709318983,1],["2016-02-01",3.8253516662913696,1],["2016-03-01",3.715851460722137,1],["2016-04-01",3.8045110677040137,1],["2016-05-01",3.237801097216435,1],["2016-06-01",3.5189717763731543,1],["2016-07-01",2.8156473382811797,1],["2016-08-01",2.7226917652968323,1],["2016-09-01",2.9716884388346565,1],["2016-10-01",2.9871262095755826,1],["2016-11-01",3.02341484663079,1],["2016-12-01",3.251170944675879,1],["2017-01-01",3.357607093168928,1],["2017-02-01",3.1257882380845468,1],["2017-03-01",2.9322568371947013,1],["2017-04-01",2.97104413133041,1],["2017-05-01",3.277131063727736,1],["2017-06-01",3.292067602443024,1],["2017-07-01",3.45258411007863,1],["2017-08-01",3.551583354894589,1],["2017-09-01",3.376837685494924,1],["2017-10-01",3.590408146449875,1],["2017-11-01",3.4530095745951686,1],["2017-12-01",3.6788823868182883,1],["2018-01-01",3.5947875649470618,1],["2018-02-01",3.722477056476736,1],["2018-03-01",3.821242217886982,1],["2018-04-01",3.866778428992564,1],["2018-05-01",3.8391487417193875,1],["2018-06-01",3.676284538536085,1],["2018-07-01",3.7419616679164296,1],["2018-08-01",3.8742310576517283,1],["2018-09-01",4.116034794976258,1],["2018-10-01",4.147091529486661,1],["2018-11-01",4.0064241367388345,1],["2018-12-01",4.1250218113767865,1],["2019-01-01",3.8412959313681174,1],["2019-02-01",3.74484758935503,1],["2019-03-01",3.8921646996204453,1],["2019-04-01",3.8546663004296575,1],["2019-05-01",3.9648432119185024,1],["2019-06-01",3.9500492854620632,1],["2019-07-01",3.830441816216847,1],["2019-08-01",3.4793780913730905,1],["2019-09-01",3.0772323434119784,1],["2019-10-01",3.2735430711224254,1],["2019-11-01",3.1958811037983375,1],["2019-12-01",3.3625902940401033,1],["2020-01-01",3.2512506050198526,1],["2020-02-01",3.189898283518741,1],["2020-03-01",3.430676880071632,1],["2020-04-01",4.005063874751757,1],["2020-05-01",3.6919599726755994,1],["2020-06-01",3.086065603763692,1],["2020-07-01",3.1521008720448718,1],["2020-08-01",2.45955116064165,1],["2020-09-01",2.1478045987823884,1],["2020-10-01",2.518368768800263,1],["2020-11-01",2.5434106676559334,1],["2020-12-01",2.5597743659033547,1],["2021-01-01",2.3698834233804384,1],["2021-02-01",2.1816843051681984,1],["2021-03-01",2.353915161633204,1],["2021-04-01",2.428291063446605,1],["2021-05-01",2.409730954808592,1],["2021-06-01",2.2703460456160216,1],["2021-07-01",2.371075246744483,1],["2021-08-01",2.41680102673884,1],["2021-09-01",2.553218327173256,1],["2021-10-01",2.7364533472731303,1],["2021-11-01",2.595346470538384,1],["2021-12-01",2.7435373119046766,1],["2022-01-01",2.6584826728216786,1],["2022-02-01",2.769064981502005,1],["2022-03-01",2.5166430505986166,1],["2022-04-01",2.6266458858493835,1],["2022-05-01",2.74239737015308,1],["2022-06-01",2.947318422441003,1],["2022-07-01",3.1733855460705818,1],["2022-08-01",3.0474984821541318,1],["2022-09-01",3.438184294805491,1],["2022-10-01",3.204194813747,1],["2022-11-01",3.169674959375683,1],["2022-12-01",2.860745314066149,1],["2023-01-01",2.7841949269706685,1],["2023-02-01",2.841055751098754,1],["2023-03-01",3.204654439465061,1],["2023-04-01",2.849915817780924,1],["2023-05-01",2.7749325622876015,1],["2023-06-01",2.818706619854362,1],["2023-07-01",2.994671451962558,1],["2023-08-01",2.8492618739630133,1],["2023-09-01",2.857882849059209,1],["2023-10-01",3.0543163512284788,1],["2023-11-01",2.915481359107643,1],["2023-12-01",2.7190639649260397,1],["2024-01-01",2.955290823209893,1],["2024-02-01",3.0049567304008824,1],["2024-03-01",3.005591965069543,1],["2024-04-01",2.766456600955135,1],["2024-05-01",2.571562164938971,1],["2024-06-01",2.2803843204923018,1],["2024-07-01",2.329335850234524,1],["2024-08-01",2.4306511752777826,1],["2024-09-01",2.462840392952237,1],["2024-10-01",2.2780774762566907,1],["2024-11-01",2.155876068365013,0],["2024-12-01",2.236280465608489,0],["2024-12-06",2.1845097827197075,0]]}
\ No newline at end of file
diff --git a/data/CPI/BB.json b/data/CPI/BB.json
index dfe27a0ddb..f6371f8c0c 100644
--- a/data/CPI/BB.json
+++ b/data/CPI/BB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3873510866834171,1],["2013-05-01",0.31531369346733645,1],["2013-06-01",0.29963678360552776,1],["2013-07-01",0.4242644723618092,1],["2013-08-01",0.36989884254606353,1],["2013-09-01",0.2766807875816583,1],["2013-10-01",0.2841901190954775,1],["2013-11-01",0.18652382786432167,1],["2013-12-01",0.04069501060459889,1],["2014-01-01",0.05007631489346602,1],["2014-02-01",0.0451879267395854,1],["2014-03-01",0.06824729002618841,1],["2014-04-01",0.08075582724931098,1],["2014-05-01",0.08565678783323465,1],["2014-06-01",0.061131375756954674,1],["2014-07-01",0.06078548928396684,1],["2014-08-01",0.06650797680937803,1],["2014-09-01",0.08304434379040045,1],["2014-10-01",0.10432609965581227,1],["2014-11-01",0.12281937460008101,1],["2014-12-01",0.1045871516302582,1],["2015-01-01",0.12431721791244564,1],["2015-02-01",0.1694296796628886,1],["2015-03-01",0.14768495670771878,1],["2015-04-01",0.1564493610469932,1],["2015-05-01",0.16549938909808767,1],["2015-06-01",0.17448607572677435,1],["2015-07-01",0.15115842692957066,1],["2015-08-01",0.13905964417657818,1],["2015-09-01",0.17194987898304567,1],["2015-10-01",0.16332669051915097,1],["2015-11-01",0.1193977113791222,1],["2015-12-01",0.1065161437865174,1],["2016-01-01",0.08933079845747491,1],["2016-02-01",0.10290412171800523,1],["2016-03-01",0.08827114918011211,1],["2016-04-01",0.0921753608310352,1],["2016-05-01",0.0867098806536456,1],["2016-06-01",0.07336764123574058,1],["2016-07-01",0.058782610521218505,1],["2016-08-01",0.06682585354876047,1],["2016-09-01",0.06997819648545249,1],["2016-10-01",0.0645213086374673,1],["2016-11-01",0.05495765496628227,1],["2016-12-01",0.05303411307483377,1],["2017-01-01",0.040171779113016184,1],["2017-02-01",0.04181805092664045,1],["2017-03-01",0.03259343910519515,1],["2017-04-01",0.036669265815217754,1],["2017-05-01",0.028540472617056622,1],["2017-06-01",0.01644966350385741,1],["2017-07-01",0.01657376306783553,1],["2017-08-01",0.015183508306805909,1],["2017-09-01",0.008475353944683416,1],["2017-10-01",0.009681617514689071,1],["2017-11-01",0.0063312841649245145,1],["2017-12-01",0.0039392627303810705,1],["2018-01-01",0.003158418255797738,1],["2018-02-01",0.004729099631801719,1],["2018-03-01",0.00389922455305402,1],["2018-04-01",0.00616433361104439,1],["2018-05-01",0.004646803426961052,1],["2018-06-01",0.005655379554001885,1],["2018-07-01",0.00674384960426884,1],["2018-08-01",0.0056087907783285195,1],["2018-09-01",0.005917975597763821,1],["2018-10-01",0.006486744632680383,1],["2018-11-01",0.006791888662457287,1],["2018-12-01",0.010358686211160177,1],["2019-01-01",0.011080656731306536,1],["2019-02-01",0.012494131906137566,1],["2019-03-01",0.011325881881697442,1],["2019-04-01",0.010425742134025119,1],["2019-05-01",0.008146593406081233,1],["2019-06-01",0.005132191604121962,1],["2019-07-01",0.004175874199648764,1],["2019-08-01",0.004323747675097988,1],["2019-09-01",0.004650419740124055,1],["2019-10-01",0.005478413642347047,1],["2019-11-01",0.004951054063081136,1],["2019-12-01",0.006224782434386515,1],["2020-01-01",0.0063809175374268225,1],["2020-02-01",0.004808134704420645,1],["2020-03-01",0.005317258842804021,1],["2020-04-01",0.006847604306033083,0],["2020-05-01",0.005110484279082914,1],["2020-06-01",0.0044092964742307355,1],["2020-07-01",0.004869767305424621,1],["2020-08-01",0.0038761153285588375,1],["2020-09-01",0.0038309829979503766,1],["2020-10-01",0.004348655081964824,1],["2020-11-01",0.003397700797305276,1],["2020-12-01",0.0024827590657452887,1],["2021-01-01",0.0015882426608055903,1],["2021-02-01",0.0013894530564599033,0],["2021-03-01",0.0009209594501113904,1],["2021-04-01",0.000774072770711369,1],["2021-05-01",0.0007921539783731158,1],["2021-06-01",0.0012628742963890285,1],["2021-07-01",0.0013885365454673363,1],["2021-08-01",0.001181577461090871,1],["2021-09-01",0.0009885574722332494,1],["2021-10-01",0.0010024317216507535,1],["2021-11-01",0.0008004685241967128,1],["2021-12-01",0.000859045682320142,1],["2022-01-01",0.0010249871965427135,1],["2022-02-01",0.0012667104295665823,1],["2022-03-01",0.001125066987868509,1],["2022-04-01",0.0010886093126580808,1],["2022-05-01",0.0013312410134961217,1],["2022-06-01",0.0017298548822047824,1],["2022-07-01",0.0026734236414384313,1],["2022-08-01",0.0022019312471049093,1],["2022-09-01",0.0025544730614849268,1],["2022-10-01",0.0027076839822717715,1],["2022-11-01",0.002655322424600513,1],["2022-12-01",0.00325515270275,1],["2023-01-01",0.00330148518085,1],["2023-02-01",0.0023351687793999997,1],["2023-03-01",0.002364060192,1],["2023-04-01",0.0019527945995550001,1],["2023-05-01",0.00201344075205,1],["2023-06-01",0.00211583754675,1],["2023-07-01",0.0018569555839999998,1],["2023-08-01",0.00192299684395,1],["2023-09-01",0.0022135699479,1],["2023-10-01",0.00204607108925,1],["2023-11-01",0.0016213369522500001,1],["2023-12-01",0.0014868495994,1],["2024-01-01",0.00130044323,1],["2024-02-01",0.00130575245625,1],["2024-03-01",0.00089768654285,1],["2024-04-01",0.00080428459865,1],["2024-05-01",0.0009617628467999999,1],["2024-06-01",0.000832071989,1],["2024-07-01",0.0008943345974,1],["2024-08-01",0.0008596269650999999,1],["2024-09-01",0.0009796907133,0],["2024-10-01",0.0009230642244,0],["2024-11-01",0.00080812242305,0],["2024-12-05",0.0005470386798,0]],"local":[["2013-04-01",76.5818676716918,1],["2013-05-01",76.9057788944723,1],["2013-06-01",76.8595058626466,1],["2013-07-01",76.8595058626466,1],["2013-08-01",77.3685092127303,1],["2013-09-01",77.6461474036851,1],["2013-10-01",77.7386934673367,1],["2013-11-01",77.9237855946399,1],["2013-12-01",77.5064814496801,1],["2014-01-01",77.073940470415,1],["2014-02-01",77.4248581000336,1],["2014-03-01",77.2910807377751,1],["2014-04-01",77.7455244306331,1],["2014-05-01",78.0124848638944,1],["2014-06-01",78.2717952940346,1],["2014-07-01",78.567833454294,1],["2014-08-01",79.2878171050376,1],["2014-09-01",78.8472831941548,1],["2014-10-01",79.3441708931932,1],["2014-11-01",79.625029550833,1],["2014-12-01",79.3550838222818,1],["2015-01-01",78.0801634748596,1],["2015-02-01",76.9399152133013,1],["2015-03-01",76.3227581046766,1],["2015-04-01",76.8680138860181,1],["2015-05-01",77.3295557891643,1],["2015-06-01",77.954759456097,1],["2015-07-01",78.0072113192607,1],["2015-08-01",78.0986782506661,1],["2015-09-01",78.1591993251648,1],["2015-10-01",77.6969231595497,1],["2015-11-01",77.5480243558217,1],["2015-12-01",77.3720500467666,1],["2016-01-01",76.8595058626466,1],["2016-02-01",76.304229480737,1],["2016-03-01",76.304229480737,1],["2016-04-01",76.7206867671692,1],["2016-05-01",78.5253350083752,1],["2016-06-01",78.571608040201,1],["2016-07-01",80.0060720268007,1],["2016-08-01",79.7747068676717,1],["2016-09-01",80.0060720268007,1],["2016-10-01",79.2194304857621,1],["2016-11-01",80.1448911222781,1],["2016-12-01",79.8672529313233,1],["2017-01-01",80.607621440536,1],["2017-02-01",80.2837102177554,1],["2017-03-01",80.0060720268007,1],["2017-04-01",79.5896147403685,1],["2017-05-01",80.2837102177554,1],["2017-06-01",80.6538944723618,1],["2017-07-01",81.6719011725293,1],["2017-08-01",83.0138190954774,1],["2017-09-01",83.8467336683417,1],["2017-10-01",85.0961055276382,1],["2017-11-01",85.5588358458961,1],["2017-12-01",85.6051088777219,1],["2018-01-01",84.8647403685092,1],["2018-02-01",85.4200167504188,1],["2018-03-01",84.9572864321608,1],["2018-04-01",84.0318257956449,1],["2018-05-01",84.3557370184254,1],["2018-06-01",85.0498324958124,1],["2018-07-01",85.6513819095477,1],["2018-08-01",85.2811976549414,1],["2018-09-01",85.142378559464,1],["2018-10-01",85.2811976549414,1],["2018-11-01",86.2529313232831,1],["2018-12-01",86.1603852596315,1],["2019-01-01",85.142378559464,1],["2019-02-01",86.3454773869347,1],["2019-03-01",86.715661641541,1],["2019-04-01",86.484296482412,1],["2019-05-01",87.6411222780569,1],["2019-06-01",87.7799413735343,1],["2019-07-01",88.2426716917923,1],["2019-08-01",89.9547738693467,1],["2019-09-01",90.8339614740368,1],["2019-10-01",91.2041457286432,1],["2019-11-01",91.6668760469012,1],["2019-12-01",92.3609715242881,1],["2020-01-01",91.6668760469012,1],["2020-02-01",90.2786850921273,1],["2020-03-01",90.4175041876047,1],["2020-04-01",0,0],["2020-05-01",90.2324120603015,1],["2020-06-01",89.9085008375209,1],["2020-07-01",89.9547738693467,1],["2020-08-01",91.713149078727,1],["2020-09-01",91.3429648241206,1],["2020-10-01",92.3609715242881,1],["2020-11-01",93.4715242881072,1],["2020-12-01",93.517797319933,1],["2021-01-01",93.2401591289782,1],["2021-02-01",0,0],["2021-03-01",91.4355108877722,1],["2021-04-01",90.9265075376884,1],["2021-05-01",91.6206030150754,1],["2021-06-01",92.4997906197655,1],["2021-07-01",93.286432160804,1],["2021-08-01",94.6283500837521,1],["2021-09-01",96.4329983249581,1],["2021-10-01",96.4329983249581,1],["2021-11-01",97.7749162479062,1],["2021-12-01",98.2376465661641,1],["2022-01-01",97.7286432160804,1],["2022-02-01",98.2839195979899,1],["2022-03-01",99.9034757118928,1],["2022-04-01",100.736390284757,1],["2022-05-01",102.494765494137,1],["2022-06-01",103.142587939699,1],["2022-07-01",103.836683417085,1],["2022-08-01",102.679857621441,1],["2022-09-01",102.818676716918,1],["2022-10-01",104.577051926298,1],["2022-11-01",108.787897822446,1],["2022-12-01",110.5,1],["2023-01-01",109.7,1],["2023-02-01",110.8,1],["2023-03-01",111.8,1],["2023-04-01",111.17,1],["2023-05-01",113.1,1],["2023-06-01",113.5,1],["2023-07-01",113.6,1],["2023-08-01",114.1,1],["2023-09-01",114.2,1],["2023-10-01",114.5,1],["2023-11-01",114.9,1],["2023-12-01",115.1,1],["2024-01-01",115,1],["2024-02-01",112.5,1],["2024-03-01",112.1,1],["2024-04-01",112.1,1],["2024-05-01",112.1,1],["2024-06-01",112.7,1],["2024-07-01",112.4,1],["2024-08-01",112.3,1],["2024-09-01",112.3,0],["2024-10-01",112.3,0],["2024-11-01",112.3,0],["2024-12-05",112.3,0]],"USD":[["2013-04-01",38.2909338358459,1],["2013-05-01",38.45288944723615,1],["2013-06-01",38.4297529313233,1],["2013-07-01",38.4297529313233,1],["2013-08-01",38.68425460636515,1],["2013-09-01",38.82307370184255,1],["2013-10-01",38.86934673366835,1],["2013-11-01",38.96189279731995,1],["2013-12-01",38.75324072484005,1],["2014-01-01",38.5369702352075,1],["2014-02-01",38.7124290500168,1],["2014-03-01",38.64554036888755,1],["2014-04-01",38.87276221531655,1],["2014-05-01",39.0062424319472,1],["2014-06-01",39.1358976470173,1],["2014-07-01",39.283916727147,1],["2014-08-01",39.6439085525188,1],["2014-09-01",39.4236415970774,1],["2014-10-01",39.6720854465966,1],["2014-11-01",39.8125147754165,1],["2014-12-01",39.6775419111409,1],["2015-01-01",39.0400817374298,1],["2015-02-01",38.46995760665065,1],["2015-03-01",38.1613790523383,1],["2015-04-01",38.43400694300905,1],["2015-05-01",38.66477789458215,1],["2015-06-01",38.9773797280485,1],["2015-07-01",39.00360565963035,1],["2015-08-01",39.04933912533305,1],["2015-09-01",39.0795996625824,1],["2015-10-01",38.84846157977485,1],["2015-11-01",38.77401217791085,1],["2015-12-01",38.6860250233833,1],["2016-01-01",38.4297529313233,1],["2016-02-01",38.1521147403685,1],["2016-03-01",38.1521147403685,1],["2016-04-01",38.3603433835846,1],["2016-05-01",39.2626675041876,1],["2016-06-01",39.2858040201005,1],["2016-07-01",40.00303601340035,1],["2016-08-01",39.88735343383585,1],["2016-09-01",40.00303601340035,1],["2016-10-01",39.60971524288105,1],["2016-11-01",40.07244556113905,1],["2016-12-01",39.93362646566165,1],["2017-01-01",40.067432899875186,1],["2017-02-01",39.96666124929143,1],["2017-03-01",40.00303601340035,1],["2017-04-01",39.79480737018425,1],["2017-05-01",40.1418551088777,1],["2017-06-01",40.3269472361809,1],["2017-07-01",40.83595058626465,1],["2017-08-01",41.5069095477387,1],["2017-09-01",41.92336683417085,1],["2017-10-01",42.5480527638191,1],["2017-11-01",42.77941792294805,1],["2017-12-01",42.80255443886095,1],["2018-01-01",42.4323701842546,1],["2018-02-01",42.7100083752094,1],["2018-03-01",42.4786432160804,1],["2018-04-01",42.01591289782245,1],["2018-05-01",42.1778685092127,1],["2018-06-01",42.5249162479062,1],["2018-07-01",42.82569095477385,1],["2018-08-01",42.6405988274707,1],["2018-09-01",42.571189279732,1],["2018-10-01",42.6405988274707,1],["2018-11-01",43.12646566164155,1],["2018-12-01",43.08019262981575,1],["2019-01-01",42.571189279732,1],["2019-02-01",43.17273869346735,1],["2019-03-01",43.3578308207705,1],["2019-04-01",43.242148241206,1],["2019-05-01",43.82056113902845,1],["2019-06-01",43.88997068676715,1],["2019-07-01",44.12133584589615,1],["2019-08-01",44.97738693467335,1],["2019-09-01",45.4169807370184,1],["2019-10-01",45.6020728643216,1],["2019-11-01",45.8334380234506,1],["2019-12-01",46.18048576214405,1],["2020-01-01",45.8334380234506,1],["2020-02-01",45.13934254606365,1],["2020-03-01",45.20875209380235,1],["2020-04-01",45.20875209380235,0],["2020-05-01",45.11620603015075,1],["2020-06-01",44.95425041876045,1],["2020-07-01",44.97738693467335,1],["2020-08-01",45.8565745393635,1],["2020-09-01",45.6714824120603,1],["2020-10-01",46.18048576214405,1],["2020-11-01",46.7357621440536,1],["2020-12-01",46.7588986599665,1],["2021-01-01",46.6200795644891,1],["2021-02-01",46.6200795644891,0],["2021-03-01",45.7177554438861,1],["2021-04-01",45.4632537688442,1],["2021-05-01",45.8103015075377,1],["2021-06-01",46.24989530988275,1],["2021-07-01",46.643216080402,1],["2021-08-01",47.31417504187605,1],["2021-09-01",48.21649916247905,1],["2021-10-01",48.21649916247905,1],["2021-11-01",48.8874581239531,1],["2021-12-01",49.11882328308205,1],["2022-01-01",48.8643216080402,1],["2022-02-01",49.14195979899495,1],["2022-03-01",49.9517378559464,1],["2022-04-01",50.3681951423785,1],["2022-05-01",51.2473827470685,1],["2022-06-01",51.5712939698495,1],["2022-07-01",51.9183417085425,1],["2022-08-01",51.3399288107205,1],["2022-09-01",51.409338358459,1],["2022-10-01",52.288525963149,1],["2022-11-01",54.393948911223,1],["2022-12-01",55.25,1],["2023-01-01",54.85,1],["2023-02-01",55.4,1],["2023-03-01",55.9,1],["2023-04-01",55.585,1],["2023-05-01",56.55,1],["2023-06-01",56.75,1],["2023-07-01",56.8,1],["2023-08-01",57.05,1],["2023-09-01",57.1,1],["2023-10-01",57.25,1],["2023-11-01",57.45,1],["2023-12-01",57.55,1],["2024-01-01",57.5,1],["2024-02-01",56.25,1],["2024-03-01",56.05,1],["2024-04-01",56.05,1],["2024-05-01",56.05,1],["2024-06-01",56.35,1],["2024-07-01",56.2,1],["2024-08-01",56.15,1],["2024-09-01",56.15,0],["2024-10-01",56.15,0],["2024-11-01",56.15,0],["2024-12-05",56.15,0]],"^IXIC":[["2013-04-01",0.011714674101583621,1],["2013-05-01",0.011563561224527381,1],["2013-06-01",0.01110442585526926,1],["2013-07-01",0.011202441976085269,1],["2013-08-01",0.010586302626044196,1],["2013-09-01",0.010716790752893003,1],["2013-10-01",0.010298752957645017,1],["2013-11-01",0.009907791143205587,1],["2013-12-01",0.009531845152472138,1],["2014-01-01",0.009263628441487242,1],["2014-02-01",0.009430417216180346,1],["2014-03-01",0.009068700357481724,1],["2014-04-01",0.009211838548534485,1],["2014-05-01",0.009464663010481577,1],["2014-06-01",0.00921286876686574,1],["2014-07-01",0.00887830322754615,1],["2014-08-01",0.009085575048379892,1],["2014-09-01",0.008584502782354767,1],["2014-10-01",0.008842251191890985,1],["2014-11-01",0.00859193067996029,1],["2014-12-01",0.008304684876152855,1],["2015-01-01",0.008201283930065266,1],["2015-02-01",0.008272041628786413,1],["2015-03-01",0.007673050129098018,1],["2015-04-01",0.007852713739206405,1],["2015-05-01",0.0077853982955406005,1],["2015-06-01",0.007650213776080427,1],["2015-07-01",0.007755661044214692,1],["2015-08-01",0.007605522874156366,1],["2015-09-01",0.00836175906971092,1],["2015-10-01",0.008400648271998282,1],["2015-11-01",0.007654316361095989,1],["2015-12-01",0.007541664520764879,1],["2016-01-01",0.007846570027990956,1],["2016-02-01",0.008316374401330984,1],["2016-03-01",0.008301138745552751,1],["2016-04-01",0.007921517574574552,1],["2016-05-01",0.008202707400168992,1],["2016-06-01",0.007970387790494261,1],["2016-07-01",0.008269908202652278,1],["2016-08-01",0.007719007558294722,1],["2016-09-01",0.0076659431192615795,1],["2016-10-01",0.007473122216135762,1],["2016-11-01",0.0077065803700201935,1],["2016-12-01",0.007500850384431572,1],["2017-01-01",0.007384857773758974,1],["2017-02-01",0.007068103674036871,1],["2017-03-01",0.006809189826539572,1],["2017-04-01",0.0067251405285395855,1],["2017-05-01",0.006615815042823192,1],["2017-06-01",0.006487697894994957,1],["2017-07-01",0.006614941194706309,1],["2017-08-01",0.00651378944187828,1],["2017-09-01",0.006507646855419953,1],["2017-10-01",0.0065397370233538695,1],["2017-11-01",0.0063295895413240655,1],["2017-12-01",0.006253989484948143,1],["2018-01-01",0.006116245527166145,1],["2018-02-01",0.005789484155511239,1],["2018-03-01",0.0058391894176542695,1],["2018-04-01",0.005988440041456996,1],["2018-05-01",0.005979580655852803,1],["2018-06-01",0.0056793331108130445,1],["2018-07-01",0.005746949303667436,1],["2018-08-01",0.00553643162274262,1],["2018-09-01",0.0052635325702679045,1],["2018-10-01",0.00526980149879141,1],["2018-11-01",0.005885306502638995,1],["2018-12-01",0.005754668073382497,1],["2019-01-01",0.0065424584414834185,1],["2019-02-01",0.005949632942675848,1],["2019-03-01",0.005714413894612029,1],["2019-04-01",0.005543694417338777,1],["2019-05-01",0.005388040987923401,1],["2019-06-01",0.0058982303841938035,1],["2019-07-01",0.00541641882884524,1],["2019-08-01",0.005491368918964448,1],["2019-09-01",0.005744302249001903,1],["2019-10-01",0.005681205708913407,1],["2019-11-01",0.005498879922430049,1],["2019-12-01",0.005324724841474339,1],["2020-01-01",0.005070373476016495,1],["2020-02-01",0.004911404535120843,1],["2020-03-01",0.005216109804109655,1],["2020-04-01",0.006060560639962779,0],["2020-05-01",0.005196947207977731,1],["2020-06-01",0.004746305283639154,1],["2020-07-01",0.004469282804765664,1],["2020-08-01",0.0042269423656235185,1],["2020-09-01",0.0038538213412753226,1],["2020-10-01",0.004089667525708774,1],["2020-11-01",0.004244673134614469,1],["2020-12-01",0.00379741169956364,1],["2021-01-01",0.003597639333109224,1],["2021-02-01",0.003524833373354932,0],["2021-03-01",0.0034102050781910373,1],["2021-04-01",0.0033891582062849446,1],["2021-05-01",0.003264755838920678,1],["2021-06-01",0.0033443991671834,1],["2021-07-01",0.003218173887919012,1],["2021-08-01",0.00320587157956511,1],["2021-09-01",0.0031495565142892886,1],["2021-10-01",0.003326438982595379,1],["2021-11-01",0.0031456560704354888,1],["2021-12-01",0.0031182061217044383,1],["2022-01-01",0.00310594766299318,1],["2022-02-01",0.00344193323830683,1],["2022-03-01",0.003641673080601174,1],["2022-04-01",0.003529772471637562,1],["2022-05-01",0.00415574677610255,1],["2022-06-01",0.004235177903288872,1],["2022-07-01",0.0047169204339517455,1],["2022-08-01",0.004167892165060512,1],["2022-09-01",0.004391168049687121,1],["2022-10-01",0.004905570696799434,1],["2022-11-01",0.0048763079882039664,1],["2022-12-01",0.004814743518061331,1],["2023-01-01",0.005193115948159451,1],["2023-02-01",0.004786946471131505,1],["2023-03-01",0.004883128103800595,1],["2023-04-01",0.0045763699029941155,1],["2023-05-01",0.00463143073980666,1],["2023-06-01",0.004384114916439503,1],["2023-07-01",0.004116329740919749,1],["2023-08-01",0.003996517058151009,1],["2023-09-01",0.004041058867672228,1],["2023-10-01",0.00433122140975701,1],["2023-11-01",0.004457960304020453,1],["2023-12-01",0.004058146903166034,1],["2024-01-01",0.0038658840264994268,1],["2024-02-01",0.0036875526404541426,1],["2024-03-01",0.0034792421601087162,1],["2024-04-01",0.0034182976407009166,1],["2024-05-01",0.003582364703241799,1],["2024-06-01",0.003341100731676417,1],["2024-07-01",0.003161939628605277,1],["2024-08-01",0.0031818386571128574,1],["2024-09-01",0.0031929807024850755,0],["2024-10-01",0.003092822212102444,0],["2024-11-01",0.0030869169281886578,0],["2024-12-05",0.0028451822719634725,0]],"^GSPC":[["2013-04-01",0.02440187392472398,1],["2013-05-01",0.024069912223058727,1],["2013-06-01",0.02355182835878716,1],["2013-07-01",0.023872673428622898,1],["2013-08-01",0.022897949355463774,1],["2013-09-01",0.023731211137622235,1],["2013-10-01",0.023103373104060413,1],["2013-11-01",0.02215380330872157,1],["2013-12-01",0.021451517908390384,1],["2014-01-01",0.020877515380922973,1],["2014-02-01",0.02171585920279447,1],["2014-03-01",0.020803119617766513,1],["2014-04-01",0.020743646089359018,1],["2014-05-01",0.02069966521194097,1],["2014-06-01",0.020342277672787054,1],["2014-07-01",0.02001942421616491,1],["2014-08-01",0.020543013550337844,1],["2014-09-01",0.01967178923573909,1],["2014-10-01",0.0201234055440198,1],["2014-11-01",0.019726646655198736,1],["2014-12-01",0.019207050774252016,1],["2015-01-01",0.018961622025912235,1],["2015-02-01",0.019267058031599497,1],["2015-03-01",0.01812694071734685,1],["2015-04-01",0.01858843657779267,1],["2015-05-01",0.01852311513249131,1],["2015-06-01",0.018484607004372315,1],["2015-07-01",0.01886966892096292,1],["2015-08-01",0.018555250586382768,1],["2015-09-01",0.019836454345022923,1],["2015-10-01",0.020237262566457977,1],["2015-11-01",0.018634543145741405,1],["2015-12-01",0.018572888331827925,1],["2016-01-01",0.018854751178473874,1],["2016-02-01",0.019697107754755392,1],["2016-03-01",0.01969558224633721,1],["2016-04-01",0.01865212883166956,1],["2016-05-01",0.018993439817746042,1],["2016-06-01",0.018761667057994466,1],["2016-07-01",0.01905505270162997,1],["2016-08-01",0.0183546258777718,1],["2016-09-01",0.018423286453040807,1],["2016-10-01",0.01830114345460453,1],["2016-11-01",0.01882502153823297,1],["2016-12-01",0.01815024651897338,1],["2017-01-01",0.01779533022886143,1],["2017-02-01",0.01748636444524343,1],["2017-03-01",0.016807081118670058,1],["2017-04-01",0.016845503140793642,1],["2017-05-01",0.016806303164696546,1],["2017-06-01",0.01669403633243967,1],["2017-07-01",0.016795311484561714,1],["2017-08-01",0.01675625041838687,1],["2017-09-01",0.016942705020901738,1],["2017-10-01",0.01687611200533397,1],["2017-11-01",0.016560565563715355,1],["2017-12-01",0.01618182785475193,1],["2018-01-01",0.015810968500207762,1],["2018-02-01",0.015164483344516212,1],["2018-03-01",0.015644641566583743,1],["2018-04-01",0.015954703403087474,1],["2018-05-01",0.015958572635452084,1],["2018-06-01",0.015641636448176694,1],["2018-07-01",0.015832341347469414,1],["2018-08-01",0.015114509231379794,1],["2018-09-01",0.014695125184248429,1],["2018-10-01",0.01457155588074637,1],["2018-11-01",0.015869436933537113,1],["2018-12-01",0.0154381625621988,1],["2019-01-01",0.017186870175979474,1],["2019-02-01",0.01597617513889769,1],["2019-03-01",0.015494790000328575,1],["2019-04-01",0.015179981261206284,1],["2019-05-01",0.01484270389131371,1],["2019-06-01",0.01595111455061342,1],["2019-07-01",0.014848619729673999,1],["2019-08-01",0.015091461958122094,1],["2019-09-01",0.015612521299188512,1],["2019-10-01",0.015283784092803147,1],["2019-11-01",0.015023810268920546,1],["2019-12-01",0.01468915003185799,1],["2020-01-01",0.014125762905634725,1],["2020-02-01",0.013950583118185818,1],["2020-03-01",0.01519989767220734,1],["2020-04-01",0.01809739907446641,0],["2020-05-01",0.015724917882700747,1],["2020-06-01",0.014793519104823835,1],["2020-07-01",0.014481180476643176,1],["2020-08-01",0.013945543966467537,1],["2020-09-01",0.013021315596283332,1],["2020-10-01",0.013639178162127565,1],["2020-11-01",0.0141786793387452,1],["2020-12-01",0.012825168521372693,1],["2021-01-01",0.012383773680195536,1],["2021-02-01",0.012494761841632082,0],["2021-03-01",0.011897888444713425,1],["2021-04-01",0.011386365748991746,1],["2021-05-01",0.010928082128487447,1],["2021-06-01",0.010968736089393534,1],["2021-07-01",0.010845418403905053,1],["2021-08-01",0.010736482781335136,1],["2021-09-01",0.010646639560568107,1],["2021-10-01",0.011168568553722868,1],["2021-11-01",0.010603228390408942,1],["2021-12-01",0.01067146339829175,1],["2022-01-01",0.010226640535829149,1],["2022-02-01",0.010873149815201625,1],["2022-03-01",0.01144857517538092,1],["2022-04-01",0.011093534617034455,1],["2022-05-01",0.012406735190032906,1],["2022-06-01",0.012427477273449512,1],["2022-07-01",0.013731378394219122,1],["2022-08-01",0.012484237904502291,1],["2022-09-01",0.013058893704550609,1],["2022-10-01",0.014485238861863262,1],["2022-11-01",0.013940767792900632,1],["2022-12-01",0.013518010504198543,1],["2023-01-01",0.01423458899900121,1],["2023-02-01",0.013611559277732893,1],["2023-03-01",0.01410426528139582,1],["2023-04-01",0.013550045671470603,1],["2023-05-01",0.013571598153460923,1],["2023-06-01",0.01356672147097327,1],["2023-07-01",0.0127626683524633,1],["2023-08-01",0.012459514554285794,1],["2023-09-01",0.012603186944161926,1],["2023-10-01",0.013362056832275804,1],["2023-11-01",0.013674436475856387,1],["2023-12-01",0.012622191322436232,1],["2024-01-01",0.01211750772007487,1],["2024-02-01",0.011571431541773721,1],["2024-03-01",0.010993408383347308,1],["2024-04-01",0.01066000713388705,1],["2024-05-01",0.011145290919818751,1],["2024-06-01",0.010637795991966863,1],["2024-07-01",0.010272194739884043,1],["2024-08-01",0.010139332588928303,1],["2024-09-01",0.009984192193477064,0],["2024-10-01",0.009752107200315201,0],["2024-11-01",0.009810910272921056,0],["2024-12-05",0.009225349559074064,0]],"XAU":[["2013-04-01",0.023931833647403686,1],["2013-05-01",0.02687856972361807,1],["2013-06-01",0.02751570309882748,1],["2013-07-01",0.03062851308626467,1],["2013-08-01",0.02967082328308207,1],["2013-09-01",0.027943683758375214,1],["2013-10-01",0.030121022864321615,1],["2013-11-01",0.029606752717755456,1],["2013-12-01",0.030960739079889207,1],["2014-01-01",0.03181997632321083,1],["2014-02-01",0.031095758634426,1],["2014-03-01",0.029137191616526458,1],["2014-04-01",0.030415215340130124,1],["2014-05-01",0.030378841730849118,1],["2014-06-01",0.0313447231434491,1],["2014-07-01",0.029608288037250696,1],["2014-08-01",0.03064355199384046,1],["2014-09-01",0.030636506121504817,1],["2014-10-01",0.032693765616540256,1],["2014-11-01",0.03391150383540427,1],["2014-12-01",0.0327359559537868,1],["2015-01-01",0.03290766569811433,1],["2015-02-01",0.029967712276004792,1],["2015-03-01",0.031450318932194084,1],["2015-04-01",0.03193251032852964,1],["2015-05-01",0.032798557792416146,1],["2015-06-01",0.03277685816091054,1],["2015-07-01",0.03346509365596284,1],["2015-08-01",0.03561299728230374,1],["2015-09-01",0.034331428303578646,1],["2015-10-01",0.03492476696021759,1],["2015-11-01",0.034043582692205726,1],["2015-12-01",0.03626814845942184,1],["2016-01-01",0.03618161238484088,1],["2016-02-01",0.03387907788944723,1],["2016-03-01",0.030941365054438855,1],["2016-04-01",0.03141712123115579,1],["2016-05-01",0.030310779313232825,1],["2016-06-01",0.032292930904522614,1],["2016-07-01",0.02968225272194306,1],["2016-08-01",0.029516641541038526,1],["2016-09-01",0.03036110424309046,1],["2016-10-01",0.030050702663316567,1],["2016-11-01",0.030884234518425476,1],["2016-12-01",0.0339915028475712,1],["2017-01-01",0.03478374052336865,1],["2017-02-01",0.03303764118850177,1],["2017-03-01",0.03207203409338359,1],["2017-04-01",0.03185892688442211,1],["2017-05-01",0.03194167694723616,1],["2017-06-01",0.03188208121545225,1],["2017-07-01",0.03288968296168341,1],["2017-08-01",0.032742310527638194,1],["2017-09-01",0.03164082265075376,1],["2017-10-01",0.0332900219629397,1],["2017-11-01",0.03354548056427971,1],["2017-12-01",0.03342451476130651,1],["2018-01-01",0.032469249664991616,1],["2018-02-01",0.0316754506113903,1],["2018-03-01",0.03225106028894472,1],["2018-04-01",0.031670334664991626,1],["2018-05-01",0.032306981942001656,1],["2018-06-01",0.03288664398031826,1],["2018-07-01",0.03416547972989948,1],["2018-08-01",0.03501176929124791,1],["2018-09-01",0.03544306934673368,1],["2018-10-01",0.03586159642587941,1],["2018-11-01",0.03497383859296483,1],["2018-12-01",0.03524433639237856,1],["2019-01-01",0.03322511038525964,1],["2019-02-01",0.032761632757537705,1],["2019-03-01",0.0335156032244556,1],["2019-04-01",0.033587473803391936,1],["2019-05-01",0.034311499371859275,1],["2019-06-01",0.03361927864635677,1],["2019-07-01",0.03184325050670017,1],["2019-08-01",0.03127232736180903,1],["2019-09-01",0.029699072043551072,1],["2019-10-01",0.03077455887248743,1],["2019-11-01",0.030275277486390292,1],["2019-12-01",0.03158791406616415,1],["2020-01-01",0.03018544394786433,1],["2020-02-01",0.028400320149706868,1],["2020-03-01",0.028499597319933005,1],["2020-04-01",0.02839561719011726,0],["2020-05-01",0.026532840766331656,1],["2020-06-01",0.025807785622906188,1],["2020-07-01",0.025433362989949738,1],["2020-08-01",0.023210305203098837,1],["2020-09-01",0.023153158008793973,1],["2020-10-01",0.02425768556113903,1],["2020-11-01",0.02490315085845896,1],["2020-12-01",0.0258151203611809,1],["2021-01-01",0.02455945791457286,1],["2021-02-01",0.02509325782558626,0],["2021-03-01",0.026509440494137355,1],["2021-04-01",0.026272305087939686,1],["2021-05-01",0.025897479648241215,1],["2021-06-01",0.024356119868090456,1],["2021-07-01",0.026266660703517578,1],["2021-08-01",0.026085724125837526,1],["2021-09-01",0.026590917123115572,1],["2021-10-01",0.027379739049413727,1],["2021-11-01",0.02728213488065327,1],["2021-12-01",0.027565483626465645,1],["2022-01-01",0.02671559055276382,1],["2022-02-01",0.0272880388567839,1],["2022-03-01",0.025716153682998327,1],["2022-04-01",0.026168292104271323,1],["2022-05-01",0.027013520393634746,1],["2022-06-01",0.02793513851758808,1],["2022-07-01",0.028698382562813953,1],["2022-08-01",0.02897112182788958,1],["2022-09-01",0.030285241226968195,1],["2022-10-01",0.031481875711892746,1],["2022-11-01",0.03302854971838372,1],["2022-12-01",0.0306543575,1],["2023-01-01",0.030015016999999998,1],["2023-02-01",0.0283648,1],["2023-03-01",0.030433637000000003,1],["2023-04-01",0.028223283749999998,1],["2023-05-01",0.028541915999999997,1],["2023-06-01",0.028705285,1],["2023-07-01",0.029590527999999998,1],["2023-08-01",0.029222151,1],["2023-09-01",0.029431053,1],["2023-10-01",0.030975685,1],["2023-11-01",0.028939863000000003,1],["2023-12-01",0.02777363,1],["2024-01-01",0.0278622,1],["2024-02-01",0.0273751875,1],["2024-03-01",0.026914089,1],["2024-04-01",0.0249215115,1],["2024-05-01",0.024152505499999997,1],["2024-06-01",0.0242119045,1],["2024-07-01",0.024096874,1],["2024-08-01",0.0229558045,1],["2024-09-01",0.022430802,0],["2024-10-01",0.021104539,0],["2024-11-01",0.020519456000000002,0],["2024-12-05",0.0211792185,0]],"XAG":[["2013-04-01",1.36365502669598,1],["2013-05-01",1.6505902795226117,1],["2013-06-01",1.6895256578726976,1],["2013-07-01",1.964528969849247,1],["2013-08-01",1.9723554053601335,1],["2013-09-01",1.6653615576675045,1],["2013-10-01",1.8384003829145732,1],["2013-11-01",1.7837070113944729,1],["2013-12-01",1.9391738001626784,1],["2014-01-01",1.9882710471394627,1],["2014-02-01",2.0217782860973954,1],["2014-03-01",1.8215517484564594,1],["2014-04-01",1.9698500143276154,1],["2014-05-01",2.0514131814815726,1],["2014-06-01",2.089601376939089,1],["2014-07-01",1.8641239868866157,1],["2014-08-01",1.9499906985133015,1],["2014-09-01",2.028520612665491,1],["2014-10-01",2.3067909328162566,1],["2014-11-01",2.470103381091928,1],["2014-12-01",2.5614051439463323,1],["2015-01-01",2.4863132823438496,1],["2015-02-01",2.234073926782121,1],["2015-03-01",2.3038413779962963,1],["2015-04-01",2.2605514633230754,1],["2015-05-01",2.3966014594955696,1],["2015-06-01",2.33253424873193,1],["2015-07-01",2.5048115554614614,1],["2015-08-01",2.6447141156109937,1],["2015-09-01",2.6740606865118637,1],["2015-10-01",2.6752410339988253,1],["2015-11-01",2.492839403936155,1],["2015-12-01",2.739144658768143,1],["2016-01-01",2.772802748377304,1],["2016-02-01",2.6603278847885257,1],["2016-03-01",2.5820397453412895,1],["2016-04-01",2.5488721962939707,1],["2016-05-01",2.2046969370288942,1],["2016-06-01",2.4643788432788942,1],["2016-07-01",2.0244936480841713,1],["2016-08-01",1.9498932726130653,1],["2016-09-01",2.1273166517922952,1],["2016-10-01",2.0881600198659958,1],["2016-11-01",2.1720916478894483,1],["2016-12-01",2.4138315793697664,1],["2017-01-01",2.5156189496684904,1],["2017-02-01",2.276135729475821,1],["2017-03-01",2.175321095069096,1],["2017-04-01",2.1798807540201004,1],["2017-05-01",2.373860455784128,1],["2017-06-01",2.341595079544598,1],["2017-07-01",2.456668327496859,1],["2017-08-01",2.4895437579020103,1],["2017-09-01",2.3652157407035173,1],["2017-10-01",2.5576698217650757,1],["2017-11-01",2.4978529944273435,1],["2017-12-01",2.6018208996021763,1],["2018-01-01",2.4936782606993297,1],["2018-02-01",2.4825226536097165,1],["2018-03-01",2.579234825464824,1],["2018-04-01",2.5619497000837526,1],["2018-05-01",2.605666891434253,1],["2018-06-01",2.5925323695519262,1],["2018-07-01",2.657261748326004,1],["2018-08-01",2.767706607761726,1],["2018-09-01",2.9284767933835854,1],["2018-10-01",2.9408380991509637,1],["2018-11-01",2.924827844614741,1],["2018-12-01",3.0386320926130654,1],["2019-01-01",2.75292683157454,1],["2019-02-01",2.71466899776382,1],["2019-03-01",2.8505198309505855,1],["2019-04-01",2.863723375075375,1],["2019-05-01",2.982314772280149,1],["2019-06-01",3.0102862473900744,1],["2019-07-01",2.9123955511578727,1],["2019-08-01",2.758168538819094,1],["2019-09-01",2.4589888795540187,1],["2019-10-01",2.632613594726758,1],["2019-11-01",2.5299351953999167,1],["2019-12-01",2.719778927742881,1],["2020-01-01",2.561314142073912,1],["2020-02-01",2.5028794945927553,1],["2020-03-01",2.709630861319096,1],["2020-04-01",3.231620606832078,0],["2020-05-01",3.0137869255653267,1],["2020-06-01",2.453703685376883,1],["2020-07-01",2.496458167688441,1],["2020-08-01",1.87994667682789,1],["2020-09-01",1.6141192478329143,1],["2020-10-01",1.9389311043802344,1],["2020-11-01",1.993652272110553,1],["2020-12-01",1.9617766071136933,1],["2021-01-01",1.7669210621283498,1],["2021-02-01",1.6363097810196816,0],["2021-03-01",1.7243534976465662,1],["2021-04-01",1.8205328070822853,1],["2021-05-01",1.767953301256282,1],["2021-06-01",1.6606825034202262,1],["2021-07-01",1.7937292420100497,1],["2021-08-01",1.854876056694933,1],["2021-09-01",1.9960063617043549,1],["2021-10-01",2.1398660729355106,1],["2021-11-01",2.0354082973837944,1],["2021-12-01",2.1947218588641113,1],["2022-01-01",2.0957873332663315,1],["2022-02-01",2.1719724078391947,1],["2022-03-01",1.9688907060866832,1],["2022-04-01",2.04582714410385,1],["2022-05-01",2.2504114568310225,1],["2022-06-01",2.3662580583291573,1],["2022-07-01",2.6129068435678287,1],["2022-08-01",2.524738545131921,1],["2022-09-01",2.8831194923639054,1],["2022-10-01",2.7474728838149036,1],["2022-11-01",2.7708897666394585,1],["2022-12-01",2.4331707725,1],["2023-01-01",2.2888504595,1],["2023-02-01",2.30312758,1],["2023-03-01",2.664696541,1],["2023-04-01",2.3060015334,1],["2023-05-01",2.2654433295,1],["2023-06-01",2.3763216925000004,1],["2023-07-01",2.494401536,1],["2023-08-01",2.3379232625,1],["2023-09-01",2.361163227,1],["2023-10-01",2.588857595,1],["2023-11-01",2.492624514,1],["2023-12-01",2.25934394,1],["2024-01-01",2.4141409499999997,1],["2024-02-01",2.4296484375,1],["2024-03-01",2.4227887144999998,1],["2024-04-01",2.2338912465,1],["2024-05-01",2.103608066,1],["2024-06-01",1.853100179,1],["2024-07-01",1.9073156000000002,1],["2024-08-01",1.9699682845000002,1],["2024-09-01",1.9454644245,0],["2024-10-01",1.7900636844999998,0],["2024-11-01",1.7297950819999999,0],["2024-12-05",1.791040133,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3873510866834171,1],["2013-05-01",0.31531369346733645,1],["2013-06-01",0.29963678360552776,1],["2013-07-01",0.4242644723618092,1],["2013-08-01",0.36989884254606353,1],["2013-09-01",0.2766807875816583,1],["2013-10-01",0.2841901190954775,1],["2013-11-01",0.18652382786432167,1],["2013-12-01",0.04069501060459889,1],["2014-01-01",0.05007631489346602,1],["2014-02-01",0.0451879267395854,1],["2014-03-01",0.06824729002618841,1],["2014-04-01",0.08075582724931098,1],["2014-05-01",0.08565678783323465,1],["2014-06-01",0.061131375756954674,1],["2014-07-01",0.06078548928396684,1],["2014-08-01",0.06650797680937803,1],["2014-09-01",0.08304434379040045,1],["2014-10-01",0.10432609965581227,1],["2014-11-01",0.12281937460008101,1],["2014-12-01",0.1045871516302582,1],["2015-01-01",0.12431721791244564,1],["2015-02-01",0.1694296796628886,1],["2015-03-01",0.14768495670771878,1],["2015-04-01",0.1564493610469932,1],["2015-05-01",0.16549938909808767,1],["2015-06-01",0.17448607572677435,1],["2015-07-01",0.15115842692957066,1],["2015-08-01",0.13905964417657818,1],["2015-09-01",0.17194987898304567,1],["2015-10-01",0.16332669051915097,1],["2015-11-01",0.1193977113791222,1],["2015-12-01",0.1065161437865174,1],["2016-01-01",0.08933079845747491,1],["2016-02-01",0.10290412171800523,1],["2016-03-01",0.08827114918011211,1],["2016-04-01",0.0921753608310352,1],["2016-05-01",0.0867098806536456,1],["2016-06-01",0.07336764123574058,1],["2016-07-01",0.058782610521218505,1],["2016-08-01",0.06682585354876047,1],["2016-09-01",0.06997819648545249,1],["2016-10-01",0.0645213086374673,1],["2016-11-01",0.05495765496628227,1],["2016-12-01",0.05303411307483377,1],["2017-01-01",0.040171779113016184,1],["2017-02-01",0.04181805092664045,1],["2017-03-01",0.03259343910519515,1],["2017-04-01",0.036669265815217754,1],["2017-05-01",0.028540472617056622,1],["2017-06-01",0.01644966350385741,1],["2017-07-01",0.01657376306783553,1],["2017-08-01",0.015183508306805909,1],["2017-09-01",0.008475353944683416,1],["2017-10-01",0.009681617514689071,1],["2017-11-01",0.0063312841649245145,1],["2017-12-01",0.0039392627303810705,1],["2018-01-01",0.003158418255797738,1],["2018-02-01",0.004729099631801719,1],["2018-03-01",0.00389922455305402,1],["2018-04-01",0.00616433361104439,1],["2018-05-01",0.004646803426961052,1],["2018-06-01",0.005655379554001885,1],["2018-07-01",0.00674384960426884,1],["2018-08-01",0.0056087907783285195,1],["2018-09-01",0.005917975597763821,1],["2018-10-01",0.006486744632680383,1],["2018-11-01",0.006791888662457287,1],["2018-12-01",0.010358686211160177,1],["2019-01-01",0.011080656731306536,1],["2019-02-01",0.012494131906137566,1],["2019-03-01",0.011325881881697442,1],["2019-04-01",0.010425742134025119,1],["2019-05-01",0.008146593406081233,1],["2019-06-01",0.005132191604121962,1],["2019-07-01",0.004175874199648764,1],["2019-08-01",0.004323747675097988,1],["2019-09-01",0.004650419740124055,1],["2019-10-01",0.005478413642347047,1],["2019-11-01",0.004951054063081136,1],["2019-12-01",0.006224782434386515,1],["2020-01-01",0.0063809175374268225,1],["2020-02-01",0.004808134704420645,1],["2020-03-01",0.005317258842804021,1],["2020-04-01",0.006847604306033083,0],["2020-05-01",0.005110484279082914,1],["2020-06-01",0.0044092964742307355,1],["2020-07-01",0.004869767305424621,1],["2020-08-01",0.0038761153285588375,1],["2020-09-01",0.0038309829979503766,1],["2020-10-01",0.004348655081964824,1],["2020-11-01",0.003397700797305276,1],["2020-12-01",0.0024827590657452887,1],["2021-01-01",0.0015882426608055903,1],["2021-02-01",0.0013894530564599033,0],["2021-03-01",0.0009209594501113904,1],["2021-04-01",0.000774072770711369,1],["2021-05-01",0.0007921539783731158,1],["2021-06-01",0.0012628742963890285,1],["2021-07-01",0.0013885365454673363,1],["2021-08-01",0.001181577461090871,1],["2021-09-01",0.0009885574722332494,1],["2021-10-01",0.0010024317216507535,1],["2021-11-01",0.0008004685241967128,1],["2021-12-01",0.000859045682320142,1],["2022-01-01",0.0010249871965427135,1],["2022-02-01",0.0012667104295665823,1],["2022-03-01",0.001125066987868509,1],["2022-04-01",0.0010886093126580808,1],["2022-05-01",0.0013312410134961217,1],["2022-06-01",0.0017298548822047824,1],["2022-07-01",0.0026734236414384313,1],["2022-08-01",0.0022019312471049093,1],["2022-09-01",0.0025544730614849268,1],["2022-10-01",0.0027076839822717715,1],["2022-11-01",0.002655322424600513,1],["2022-12-01",0.00325515270275,1],["2023-01-01",0.00330148518085,1],["2023-02-01",0.0023351687793999997,1],["2023-03-01",0.002364060192,1],["2023-04-01",0.0019527945995550001,1],["2023-05-01",0.00201344075205,1],["2023-06-01",0.00211583754675,1],["2023-07-01",0.0018569555839999998,1],["2023-08-01",0.00192299684395,1],["2023-09-01",0.0022135699479,1],["2023-10-01",0.00204607108925,1],["2023-11-01",0.0016213369522500001,1],["2023-12-01",0.0014868495994,1],["2024-01-01",0.00130044323,1],["2024-02-01",0.00130575245625,1],["2024-03-01",0.00089768654285,1],["2024-04-01",0.00080428459865,1],["2024-05-01",0.0009617628467999999,1],["2024-06-01",0.000832071989,1],["2024-07-01",0.0008943345974,1],["2024-08-01",0.0008596269650999999,1],["2024-09-01",0.0009796907133,0],["2024-10-01",0.0009230642244,0],["2024-11-01",0.00080812242305,0],["2024-12-01",0.00057720116835,0],["2024-12-06",0.0005719171726,0]],"local":[["2013-04-01",76.5818676716918,1],["2013-05-01",76.9057788944723,1],["2013-06-01",76.8595058626466,1],["2013-07-01",76.8595058626466,1],["2013-08-01",77.3685092127303,1],["2013-09-01",77.6461474036851,1],["2013-10-01",77.7386934673367,1],["2013-11-01",77.9237855946399,1],["2013-12-01",77.5064814496801,1],["2014-01-01",77.073940470415,1],["2014-02-01",77.4248581000336,1],["2014-03-01",77.2910807377751,1],["2014-04-01",77.7455244306331,1],["2014-05-01",78.0124848638944,1],["2014-06-01",78.2717952940346,1],["2014-07-01",78.567833454294,1],["2014-08-01",79.2878171050376,1],["2014-09-01",78.8472831941548,1],["2014-10-01",79.3441708931932,1],["2014-11-01",79.625029550833,1],["2014-12-01",79.3550838222818,1],["2015-01-01",78.0801634748596,1],["2015-02-01",76.9399152133013,1],["2015-03-01",76.3227581046766,1],["2015-04-01",76.8680138860181,1],["2015-05-01",77.3295557891643,1],["2015-06-01",77.954759456097,1],["2015-07-01",78.0072113192607,1],["2015-08-01",78.0986782506661,1],["2015-09-01",78.1591993251648,1],["2015-10-01",77.6969231595497,1],["2015-11-01",77.5480243558217,1],["2015-12-01",77.3720500467666,1],["2016-01-01",76.8595058626466,1],["2016-02-01",76.304229480737,1],["2016-03-01",76.304229480737,1],["2016-04-01",76.7206867671692,1],["2016-05-01",78.5253350083752,1],["2016-06-01",78.571608040201,1],["2016-07-01",80.0060720268007,1],["2016-08-01",79.7747068676717,1],["2016-09-01",80.0060720268007,1],["2016-10-01",79.2194304857621,1],["2016-11-01",80.1448911222781,1],["2016-12-01",79.8672529313233,1],["2017-01-01",80.607621440536,1],["2017-02-01",80.2837102177554,1],["2017-03-01",80.0060720268007,1],["2017-04-01",79.5896147403685,1],["2017-05-01",80.2837102177554,1],["2017-06-01",80.6538944723618,1],["2017-07-01",81.6719011725293,1],["2017-08-01",83.0138190954774,1],["2017-09-01",83.8467336683417,1],["2017-10-01",85.0961055276382,1],["2017-11-01",85.5588358458961,1],["2017-12-01",85.6051088777219,1],["2018-01-01",84.8647403685092,1],["2018-02-01",85.4200167504188,1],["2018-03-01",84.9572864321608,1],["2018-04-01",84.0318257956449,1],["2018-05-01",84.3557370184254,1],["2018-06-01",85.0498324958124,1],["2018-07-01",85.6513819095477,1],["2018-08-01",85.2811976549414,1],["2018-09-01",85.142378559464,1],["2018-10-01",85.2811976549414,1],["2018-11-01",86.2529313232831,1],["2018-12-01",86.1603852596315,1],["2019-01-01",85.142378559464,1],["2019-02-01",86.3454773869347,1],["2019-03-01",86.715661641541,1],["2019-04-01",86.484296482412,1],["2019-05-01",87.6411222780569,1],["2019-06-01",87.7799413735343,1],["2019-07-01",88.2426716917923,1],["2019-08-01",89.9547738693467,1],["2019-09-01",90.8339614740368,1],["2019-10-01",91.2041457286432,1],["2019-11-01",91.6668760469012,1],["2019-12-01",92.3609715242881,1],["2020-01-01",91.6668760469012,1],["2020-02-01",90.2786850921273,1],["2020-03-01",90.4175041876047,1],["2020-04-01",0,0],["2020-05-01",90.2324120603015,1],["2020-06-01",89.9085008375209,1],["2020-07-01",89.9547738693467,1],["2020-08-01",91.713149078727,1],["2020-09-01",91.3429648241206,1],["2020-10-01",92.3609715242881,1],["2020-11-01",93.4715242881072,1],["2020-12-01",93.517797319933,1],["2021-01-01",93.2401591289782,1],["2021-02-01",0,0],["2021-03-01",91.4355108877722,1],["2021-04-01",90.9265075376884,1],["2021-05-01",91.6206030150754,1],["2021-06-01",92.4997906197655,1],["2021-07-01",93.286432160804,1],["2021-08-01",94.6283500837521,1],["2021-09-01",96.4329983249581,1],["2021-10-01",96.4329983249581,1],["2021-11-01",97.7749162479062,1],["2021-12-01",98.2376465661641,1],["2022-01-01",97.7286432160804,1],["2022-02-01",98.2839195979899,1],["2022-03-01",99.9034757118928,1],["2022-04-01",100.736390284757,1],["2022-05-01",102.494765494137,1],["2022-06-01",103.142587939699,1],["2022-07-01",103.836683417085,1],["2022-08-01",102.679857621441,1],["2022-09-01",102.818676716918,1],["2022-10-01",104.577051926298,1],["2022-11-01",108.787897822446,1],["2022-12-01",110.5,1],["2023-01-01",109.7,1],["2023-02-01",110.8,1],["2023-03-01",111.8,1],["2023-04-01",111.17,1],["2023-05-01",113.1,1],["2023-06-01",113.5,1],["2023-07-01",113.6,1],["2023-08-01",114.1,1],["2023-09-01",114.2,1],["2023-10-01",114.5,1],["2023-11-01",114.9,1],["2023-12-01",115.1,1],["2024-01-01",115,1],["2024-02-01",112.5,1],["2024-03-01",112.1,1],["2024-04-01",112.1,1],["2024-05-01",112.1,1],["2024-06-01",112.7,1],["2024-07-01",112.4,1],["2024-08-01",112.3,1],["2024-09-01",112.3,0],["2024-10-01",112.3,0],["2024-11-01",112.3,0],["2024-12-01",112.3,0],["2024-12-06",112.3,0]],"USD":[["2013-04-01",38.2909338358459,1],["2013-05-01",38.45288944723615,1],["2013-06-01",38.4297529313233,1],["2013-07-01",38.4297529313233,1],["2013-08-01",38.68425460636515,1],["2013-09-01",38.82307370184255,1],["2013-10-01",38.86934673366835,1],["2013-11-01",38.96189279731995,1],["2013-12-01",38.75324072484005,1],["2014-01-01",38.5369702352075,1],["2014-02-01",38.7124290500168,1],["2014-03-01",38.64554036888755,1],["2014-04-01",38.87276221531655,1],["2014-05-01",39.0062424319472,1],["2014-06-01",39.1358976470173,1],["2014-07-01",39.283916727147,1],["2014-08-01",39.6439085525188,1],["2014-09-01",39.4236415970774,1],["2014-10-01",39.6720854465966,1],["2014-11-01",39.8125147754165,1],["2014-12-01",39.6775419111409,1],["2015-01-01",39.0400817374298,1],["2015-02-01",38.46995760665065,1],["2015-03-01",38.1613790523383,1],["2015-04-01",38.43400694300905,1],["2015-05-01",38.66477789458215,1],["2015-06-01",38.9773797280485,1],["2015-07-01",39.00360565963035,1],["2015-08-01",39.04933912533305,1],["2015-09-01",39.0795996625824,1],["2015-10-01",38.84846157977485,1],["2015-11-01",38.77401217791085,1],["2015-12-01",38.6860250233833,1],["2016-01-01",38.4297529313233,1],["2016-02-01",38.1521147403685,1],["2016-03-01",38.1521147403685,1],["2016-04-01",38.3603433835846,1],["2016-05-01",39.2626675041876,1],["2016-06-01",39.2858040201005,1],["2016-07-01",40.00303601340035,1],["2016-08-01",39.88735343383585,1],["2016-09-01",40.00303601340035,1],["2016-10-01",39.60971524288105,1],["2016-11-01",40.07244556113905,1],["2016-12-01",39.93362646566165,1],["2017-01-01",40.067432899875186,1],["2017-02-01",39.96666124929143,1],["2017-03-01",40.00303601340035,1],["2017-04-01",39.79480737018425,1],["2017-05-01",40.1418551088777,1],["2017-06-01",40.3269472361809,1],["2017-07-01",40.83595058626465,1],["2017-08-01",41.5069095477387,1],["2017-09-01",41.92336683417085,1],["2017-10-01",42.5480527638191,1],["2017-11-01",42.77941792294805,1],["2017-12-01",42.80255443886095,1],["2018-01-01",42.4323701842546,1],["2018-02-01",42.7100083752094,1],["2018-03-01",42.4786432160804,1],["2018-04-01",42.01591289782245,1],["2018-05-01",42.1778685092127,1],["2018-06-01",42.5249162479062,1],["2018-07-01",42.82569095477385,1],["2018-08-01",42.6405988274707,1],["2018-09-01",42.571189279732,1],["2018-10-01",42.6405988274707,1],["2018-11-01",43.12646566164155,1],["2018-12-01",43.08019262981575,1],["2019-01-01",42.571189279732,1],["2019-02-01",43.17273869346735,1],["2019-03-01",43.3578308207705,1],["2019-04-01",43.242148241206,1],["2019-05-01",43.82056113902845,1],["2019-06-01",43.88997068676715,1],["2019-07-01",44.12133584589615,1],["2019-08-01",44.97738693467335,1],["2019-09-01",45.4169807370184,1],["2019-10-01",45.6020728643216,1],["2019-11-01",45.8334380234506,1],["2019-12-01",46.18048576214405,1],["2020-01-01",45.8334380234506,1],["2020-02-01",45.13934254606365,1],["2020-03-01",45.20875209380235,1],["2020-04-01",45.20875209380235,0],["2020-05-01",45.11620603015075,1],["2020-06-01",44.95425041876045,1],["2020-07-01",44.97738693467335,1],["2020-08-01",45.8565745393635,1],["2020-09-01",45.6714824120603,1],["2020-10-01",46.18048576214405,1],["2020-11-01",46.7357621440536,1],["2020-12-01",46.7588986599665,1],["2021-01-01",46.6200795644891,1],["2021-02-01",46.6200795644891,0],["2021-03-01",45.7177554438861,1],["2021-04-01",45.4632537688442,1],["2021-05-01",45.8103015075377,1],["2021-06-01",46.24989530988275,1],["2021-07-01",46.643216080402,1],["2021-08-01",47.31417504187605,1],["2021-09-01",48.21649916247905,1],["2021-10-01",48.21649916247905,1],["2021-11-01",48.8874581239531,1],["2021-12-01",49.11882328308205,1],["2022-01-01",48.8643216080402,1],["2022-02-01",49.14195979899495,1],["2022-03-01",49.9517378559464,1],["2022-04-01",50.3681951423785,1],["2022-05-01",51.2473827470685,1],["2022-06-01",51.5712939698495,1],["2022-07-01",51.9183417085425,1],["2022-08-01",51.3399288107205,1],["2022-09-01",51.409338358459,1],["2022-10-01",52.288525963149,1],["2022-11-01",54.393948911223,1],["2022-12-01",55.25,1],["2023-01-01",54.85,1],["2023-02-01",55.4,1],["2023-03-01",55.9,1],["2023-04-01",55.585,1],["2023-05-01",56.55,1],["2023-06-01",56.75,1],["2023-07-01",56.8,1],["2023-08-01",57.05,1],["2023-09-01",57.1,1],["2023-10-01",57.25,1],["2023-11-01",57.45,1],["2023-12-01",57.55,1],["2024-01-01",57.5,1],["2024-02-01",56.25,1],["2024-03-01",56.05,1],["2024-04-01",56.05,1],["2024-05-01",56.05,1],["2024-06-01",56.35,1],["2024-07-01",56.2,1],["2024-08-01",56.15,1],["2024-09-01",56.15,0],["2024-10-01",56.15,0],["2024-11-01",56.15,0],["2024-12-01",56.15,0],["2024-12-06",56.15,0]],"^IXIC":[["2013-04-01",0.011714674101583621,1],["2013-05-01",0.011563561224527381,1],["2013-06-01",0.01110442585526926,1],["2013-07-01",0.011202441976085269,1],["2013-08-01",0.010586302626044196,1],["2013-09-01",0.010716790752893003,1],["2013-10-01",0.010298752957645017,1],["2013-11-01",0.009907791143205587,1],["2013-12-01",0.009531845152472138,1],["2014-01-01",0.009263628441487242,1],["2014-02-01",0.009430417216180346,1],["2014-03-01",0.009068700357481724,1],["2014-04-01",0.009211838548534485,1],["2014-05-01",0.009464663010481577,1],["2014-06-01",0.00921286876686574,1],["2014-07-01",0.00887830322754615,1],["2014-08-01",0.009085575048379892,1],["2014-09-01",0.008584502782354767,1],["2014-10-01",0.008842251191890985,1],["2014-11-01",0.00859193067996029,1],["2014-12-01",0.008304684876152855,1],["2015-01-01",0.008201283930065266,1],["2015-02-01",0.008272041628786413,1],["2015-03-01",0.007673050129098018,1],["2015-04-01",0.007852713739206405,1],["2015-05-01",0.0077853982955406005,1],["2015-06-01",0.007650213776080427,1],["2015-07-01",0.007755661044214692,1],["2015-08-01",0.007605522874156366,1],["2015-09-01",0.00836175906971092,1],["2015-10-01",0.008400648271998282,1],["2015-11-01",0.007654316361095989,1],["2015-12-01",0.007541664520764879,1],["2016-01-01",0.007846570027990956,1],["2016-02-01",0.008316374401330984,1],["2016-03-01",0.008301138745552751,1],["2016-04-01",0.007921517574574552,1],["2016-05-01",0.008202707400168992,1],["2016-06-01",0.007970387790494261,1],["2016-07-01",0.008269908202652278,1],["2016-08-01",0.007719007558294722,1],["2016-09-01",0.0076659431192615795,1],["2016-10-01",0.007473122216135762,1],["2016-11-01",0.0077065803700201935,1],["2016-12-01",0.007500850384431572,1],["2017-01-01",0.007384857773758974,1],["2017-02-01",0.007068103674036871,1],["2017-03-01",0.006809189826539572,1],["2017-04-01",0.0067251405285395855,1],["2017-05-01",0.006615815042823192,1],["2017-06-01",0.006487697894994957,1],["2017-07-01",0.006614941194706309,1],["2017-08-01",0.00651378944187828,1],["2017-09-01",0.006507646855419953,1],["2017-10-01",0.0065397370233538695,1],["2017-11-01",0.0063295895413240655,1],["2017-12-01",0.006253989484948143,1],["2018-01-01",0.006116245527166145,1],["2018-02-01",0.005789484155511239,1],["2018-03-01",0.0058391894176542695,1],["2018-04-01",0.005988440041456996,1],["2018-05-01",0.005979580655852803,1],["2018-06-01",0.0056793331108130445,1],["2018-07-01",0.005746949303667436,1],["2018-08-01",0.00553643162274262,1],["2018-09-01",0.0052635325702679045,1],["2018-10-01",0.00526980149879141,1],["2018-11-01",0.005885306502638995,1],["2018-12-01",0.005754668073382497,1],["2019-01-01",0.0065424584414834185,1],["2019-02-01",0.005949632942675848,1],["2019-03-01",0.005714413894612029,1],["2019-04-01",0.005543694417338777,1],["2019-05-01",0.005388040987923401,1],["2019-06-01",0.0058982303841938035,1],["2019-07-01",0.00541641882884524,1],["2019-08-01",0.005491368918964448,1],["2019-09-01",0.005744302249001903,1],["2019-10-01",0.005681205708913407,1],["2019-11-01",0.005498879922430049,1],["2019-12-01",0.005324724841474339,1],["2020-01-01",0.005070373476016495,1],["2020-02-01",0.004911404535120843,1],["2020-03-01",0.005216109804109655,1],["2020-04-01",0.006060560639962779,0],["2020-05-01",0.005196947207977731,1],["2020-06-01",0.004746305283639154,1],["2020-07-01",0.004469282804765664,1],["2020-08-01",0.0042269423656235185,1],["2020-09-01",0.0038538213412753226,1],["2020-10-01",0.004089667525708774,1],["2020-11-01",0.004244673134614469,1],["2020-12-01",0.00379741169956364,1],["2021-01-01",0.003597639333109224,1],["2021-02-01",0.003524833373354932,0],["2021-03-01",0.0034102050781910373,1],["2021-04-01",0.0033891582062849446,1],["2021-05-01",0.003264755838920678,1],["2021-06-01",0.0033443991671834,1],["2021-07-01",0.003218173887919012,1],["2021-08-01",0.00320587157956511,1],["2021-09-01",0.0031495565142892886,1],["2021-10-01",0.003326438982595379,1],["2021-11-01",0.0031456560704354888,1],["2021-12-01",0.0031182061217044383,1],["2022-01-01",0.00310594766299318,1],["2022-02-01",0.00344193323830683,1],["2022-03-01",0.003641673080601174,1],["2022-04-01",0.003529772471637562,1],["2022-05-01",0.00415574677610255,1],["2022-06-01",0.004235177903288872,1],["2022-07-01",0.0047169204339517455,1],["2022-08-01",0.004167892165060512,1],["2022-09-01",0.004391168049687121,1],["2022-10-01",0.004905570696799434,1],["2022-11-01",0.0048763079882039664,1],["2022-12-01",0.004814743518061331,1],["2023-01-01",0.005193115948159451,1],["2023-02-01",0.004786946471131505,1],["2023-03-01",0.004883128103800595,1],["2023-04-01",0.0045763699029941155,1],["2023-05-01",0.00463143073980666,1],["2023-06-01",0.004384114916439503,1],["2023-07-01",0.004116329740919749,1],["2023-08-01",0.003996517058151009,1],["2023-09-01",0.004041058867672228,1],["2023-10-01",0.00433122140975701,1],["2023-11-01",0.004457960304020453,1],["2023-12-01",0.004058146903166034,1],["2024-01-01",0.0038658840264994268,1],["2024-02-01",0.0036875526404541426,1],["2024-03-01",0.0034792421601087162,1],["2024-04-01",0.0034182976407009166,1],["2024-05-01",0.003582364703241799,1],["2024-06-01",0.003341100731676417,1],["2024-07-01",0.003161939628605277,1],["2024-08-01",0.0031818386571128574,1],["2024-09-01",0.0031929807024850755,0],["2024-10-01",0.003092822212102444,0],["2024-11-01",0.0030869169281886578,0],["2024-12-01",0.0029160606079048318,0],["2024-12-06",0.002850149254915102,0]],"^GSPC":[["2013-04-01",0.02440187392472398,1],["2013-05-01",0.024069912223058727,1],["2013-06-01",0.02355182835878716,1],["2013-07-01",0.023872673428622898,1],["2013-08-01",0.022897949355463774,1],["2013-09-01",0.023731211137622235,1],["2013-10-01",0.023103373104060413,1],["2013-11-01",0.02215380330872157,1],["2013-12-01",0.021451517908390384,1],["2014-01-01",0.020877515380922973,1],["2014-02-01",0.02171585920279447,1],["2014-03-01",0.020803119617766513,1],["2014-04-01",0.020743646089359018,1],["2014-05-01",0.02069966521194097,1],["2014-06-01",0.020342277672787054,1],["2014-07-01",0.02001942421616491,1],["2014-08-01",0.020543013550337844,1],["2014-09-01",0.01967178923573909,1],["2014-10-01",0.0201234055440198,1],["2014-11-01",0.019726646655198736,1],["2014-12-01",0.019207050774252016,1],["2015-01-01",0.018961622025912235,1],["2015-02-01",0.019267058031599497,1],["2015-03-01",0.01812694071734685,1],["2015-04-01",0.01858843657779267,1],["2015-05-01",0.01852311513249131,1],["2015-06-01",0.018484607004372315,1],["2015-07-01",0.01886966892096292,1],["2015-08-01",0.018555250586382768,1],["2015-09-01",0.019836454345022923,1],["2015-10-01",0.020237262566457977,1],["2015-11-01",0.018634543145741405,1],["2015-12-01",0.018572888331827925,1],["2016-01-01",0.018854751178473874,1],["2016-02-01",0.019697107754755392,1],["2016-03-01",0.01969558224633721,1],["2016-04-01",0.01865212883166956,1],["2016-05-01",0.018993439817746042,1],["2016-06-01",0.018761667057994466,1],["2016-07-01",0.01905505270162997,1],["2016-08-01",0.0183546258777718,1],["2016-09-01",0.018423286453040807,1],["2016-10-01",0.01830114345460453,1],["2016-11-01",0.01882502153823297,1],["2016-12-01",0.01815024651897338,1],["2017-01-01",0.01779533022886143,1],["2017-02-01",0.01748636444524343,1],["2017-03-01",0.016807081118670058,1],["2017-04-01",0.016845503140793642,1],["2017-05-01",0.016806303164696546,1],["2017-06-01",0.01669403633243967,1],["2017-07-01",0.016795311484561714,1],["2017-08-01",0.01675625041838687,1],["2017-09-01",0.016942705020901738,1],["2017-10-01",0.01687611200533397,1],["2017-11-01",0.016560565563715355,1],["2017-12-01",0.01618182785475193,1],["2018-01-01",0.015810968500207762,1],["2018-02-01",0.015164483344516212,1],["2018-03-01",0.015644641566583743,1],["2018-04-01",0.015954703403087474,1],["2018-05-01",0.015958572635452084,1],["2018-06-01",0.015641636448176694,1],["2018-07-01",0.015832341347469414,1],["2018-08-01",0.015114509231379794,1],["2018-09-01",0.014695125184248429,1],["2018-10-01",0.01457155588074637,1],["2018-11-01",0.015869436933537113,1],["2018-12-01",0.0154381625621988,1],["2019-01-01",0.017186870175979474,1],["2019-02-01",0.01597617513889769,1],["2019-03-01",0.015494790000328575,1],["2019-04-01",0.015179981261206284,1],["2019-05-01",0.01484270389131371,1],["2019-06-01",0.01595111455061342,1],["2019-07-01",0.014848619729673999,1],["2019-08-01",0.015091461958122094,1],["2019-09-01",0.015612521299188512,1],["2019-10-01",0.015283784092803147,1],["2019-11-01",0.015023810268920546,1],["2019-12-01",0.01468915003185799,1],["2020-01-01",0.014125762905634725,1],["2020-02-01",0.013950583118185818,1],["2020-03-01",0.01519989767220734,1],["2020-04-01",0.01809739907446641,0],["2020-05-01",0.015724917882700747,1],["2020-06-01",0.014793519104823835,1],["2020-07-01",0.014481180476643176,1],["2020-08-01",0.013945543966467537,1],["2020-09-01",0.013021315596283332,1],["2020-10-01",0.013639178162127565,1],["2020-11-01",0.0141786793387452,1],["2020-12-01",0.012825168521372693,1],["2021-01-01",0.012383773680195536,1],["2021-02-01",0.012494761841632082,0],["2021-03-01",0.011897888444713425,1],["2021-04-01",0.011386365748991746,1],["2021-05-01",0.010928082128487447,1],["2021-06-01",0.010968736089393534,1],["2021-07-01",0.010845418403905053,1],["2021-08-01",0.010736482781335136,1],["2021-09-01",0.010646639560568107,1],["2021-10-01",0.011168568553722868,1],["2021-11-01",0.010603228390408942,1],["2021-12-01",0.01067146339829175,1],["2022-01-01",0.010226640535829149,1],["2022-02-01",0.010873149815201625,1],["2022-03-01",0.01144857517538092,1],["2022-04-01",0.011093534617034455,1],["2022-05-01",0.012406735190032906,1],["2022-06-01",0.012427477273449512,1],["2022-07-01",0.013731378394219122,1],["2022-08-01",0.012484237904502291,1],["2022-09-01",0.013058893704550609,1],["2022-10-01",0.014485238861863262,1],["2022-11-01",0.013940767792900632,1],["2022-12-01",0.013518010504198543,1],["2023-01-01",0.01423458899900121,1],["2023-02-01",0.013611559277732893,1],["2023-03-01",0.01410426528139582,1],["2023-04-01",0.013550045671470603,1],["2023-05-01",0.013571598153460923,1],["2023-06-01",0.01356672147097327,1],["2023-07-01",0.0127626683524633,1],["2023-08-01",0.012459514554285794,1],["2023-09-01",0.012603186944161926,1],["2023-10-01",0.013362056832275804,1],["2023-11-01",0.013674436475856387,1],["2023-12-01",0.012622191322436232,1],["2024-01-01",0.01211750772007487,1],["2024-02-01",0.011571431541773721,1],["2024-03-01",0.010993408383347308,1],["2024-04-01",0.01066000713388705,1],["2024-05-01",0.011145290919818751,1],["2024-06-01",0.010637795991966863,1],["2024-07-01",0.010272194739884043,1],["2024-08-01",0.010139332588928303,1],["2024-09-01",0.009984192193477064,0],["2024-10-01",0.009752107200315201,0],["2024-11-01",0.009810910272921056,0],["2024-12-01",0.009296188524871778,0],["2024-12-06",0.009242631205631006,0]],"XAU":[["2013-04-01",0.023931833647403686,1],["2013-05-01",0.02687856972361807,1],["2013-06-01",0.02751570309882748,1],["2013-07-01",0.03062851308626467,1],["2013-08-01",0.02967082328308207,1],["2013-09-01",0.027943683758375214,1],["2013-10-01",0.030121022864321615,1],["2013-11-01",0.029606752717755456,1],["2013-12-01",0.030960739079889207,1],["2014-01-01",0.03181997632321083,1],["2014-02-01",0.031095758634426,1],["2014-03-01",0.029137191616526458,1],["2014-04-01",0.030415215340130124,1],["2014-05-01",0.030378841730849118,1],["2014-06-01",0.0313447231434491,1],["2014-07-01",0.029608288037250696,1],["2014-08-01",0.03064355199384046,1],["2014-09-01",0.030636506121504817,1],["2014-10-01",0.032693765616540256,1],["2014-11-01",0.03391150383540427,1],["2014-12-01",0.0327359559537868,1],["2015-01-01",0.03290766569811433,1],["2015-02-01",0.029967712276004792,1],["2015-03-01",0.031450318932194084,1],["2015-04-01",0.03193251032852964,1],["2015-05-01",0.032798557792416146,1],["2015-06-01",0.03277685816091054,1],["2015-07-01",0.03346509365596284,1],["2015-08-01",0.03561299728230374,1],["2015-09-01",0.034331428303578646,1],["2015-10-01",0.03492476696021759,1],["2015-11-01",0.034043582692205726,1],["2015-12-01",0.03626814845942184,1],["2016-01-01",0.03618161238484088,1],["2016-02-01",0.03387907788944723,1],["2016-03-01",0.030941365054438855,1],["2016-04-01",0.03141712123115579,1],["2016-05-01",0.030310779313232825,1],["2016-06-01",0.032292930904522614,1],["2016-07-01",0.02968225272194306,1],["2016-08-01",0.029516641541038526,1],["2016-09-01",0.03036110424309046,1],["2016-10-01",0.030050702663316567,1],["2016-11-01",0.030884234518425476,1],["2016-12-01",0.0339915028475712,1],["2017-01-01",0.03478374052336865,1],["2017-02-01",0.03303764118850177,1],["2017-03-01",0.03207203409338359,1],["2017-04-01",0.03185892688442211,1],["2017-05-01",0.03194167694723616,1],["2017-06-01",0.03188208121545225,1],["2017-07-01",0.03288968296168341,1],["2017-08-01",0.032742310527638194,1],["2017-09-01",0.03164082265075376,1],["2017-10-01",0.0332900219629397,1],["2017-11-01",0.03354548056427971,1],["2017-12-01",0.03342451476130651,1],["2018-01-01",0.032469249664991616,1],["2018-02-01",0.0316754506113903,1],["2018-03-01",0.03225106028894472,1],["2018-04-01",0.031670334664991626,1],["2018-05-01",0.032306981942001656,1],["2018-06-01",0.03288664398031826,1],["2018-07-01",0.03416547972989948,1],["2018-08-01",0.03501176929124791,1],["2018-09-01",0.03544306934673368,1],["2018-10-01",0.03586159642587941,1],["2018-11-01",0.03497383859296483,1],["2018-12-01",0.03524433639237856,1],["2019-01-01",0.03322511038525964,1],["2019-02-01",0.032761632757537705,1],["2019-03-01",0.0335156032244556,1],["2019-04-01",0.033587473803391936,1],["2019-05-01",0.034311499371859275,1],["2019-06-01",0.03361927864635677,1],["2019-07-01",0.03184325050670017,1],["2019-08-01",0.03127232736180903,1],["2019-09-01",0.029699072043551072,1],["2019-10-01",0.03077455887248743,1],["2019-11-01",0.030275277486390292,1],["2019-12-01",0.03158791406616415,1],["2020-01-01",0.03018544394786433,1],["2020-02-01",0.028400320149706868,1],["2020-03-01",0.028499597319933005,1],["2020-04-01",0.02839561719011726,0],["2020-05-01",0.026532840766331656,1],["2020-06-01",0.025807785622906188,1],["2020-07-01",0.025433362989949738,1],["2020-08-01",0.023210305203098837,1],["2020-09-01",0.023153158008793973,1],["2020-10-01",0.02425768556113903,1],["2020-11-01",0.02490315085845896,1],["2020-12-01",0.0258151203611809,1],["2021-01-01",0.02455945791457286,1],["2021-02-01",0.02509325782558626,0],["2021-03-01",0.026509440494137355,1],["2021-04-01",0.026272305087939686,1],["2021-05-01",0.025897479648241215,1],["2021-06-01",0.024356119868090456,1],["2021-07-01",0.026266660703517578,1],["2021-08-01",0.026085724125837526,1],["2021-09-01",0.026590917123115572,1],["2021-10-01",0.027379739049413727,1],["2021-11-01",0.02728213488065327,1],["2021-12-01",0.027565483626465645,1],["2022-01-01",0.02671559055276382,1],["2022-02-01",0.0272880388567839,1],["2022-03-01",0.025716153682998327,1],["2022-04-01",0.026168292104271323,1],["2022-05-01",0.027013520393634746,1],["2022-06-01",0.02793513851758808,1],["2022-07-01",0.028698382562813953,1],["2022-08-01",0.02897112182788958,1],["2022-09-01",0.030285241226968195,1],["2022-10-01",0.031481875711892746,1],["2022-11-01",0.03302854971838372,1],["2022-12-01",0.0306543575,1],["2023-01-01",0.030015016999999998,1],["2023-02-01",0.0283648,1],["2023-03-01",0.030433637000000003,1],["2023-04-01",0.028223283749999998,1],["2023-05-01",0.028541915999999997,1],["2023-06-01",0.028705285,1],["2023-07-01",0.029590527999999998,1],["2023-08-01",0.029222151,1],["2023-09-01",0.029431053,1],["2023-10-01",0.030975685,1],["2023-11-01",0.028939863000000003,1],["2023-12-01",0.02777363,1],["2024-01-01",0.0278622,1],["2024-02-01",0.0273751875,1],["2024-03-01",0.026914089,1],["2024-04-01",0.0249215115,1],["2024-05-01",0.024152505499999997,1],["2024-06-01",0.0242119045,1],["2024-07-01",0.024096874,1],["2024-08-01",0.0229558045,1],["2024-09-01",0.022430802,0],["2024-10-01",0.021104539,0],["2024-11-01",0.020519456000000002,0],["2024-12-01",0.021220208,0],["2024-12-06",0.0212802885,0]],"XAG":[["2013-04-01",1.36365502669598,1],["2013-05-01",1.6505902795226117,1],["2013-06-01",1.6895256578726976,1],["2013-07-01",1.964528969849247,1],["2013-08-01",1.9723554053601335,1],["2013-09-01",1.6653615576675045,1],["2013-10-01",1.8384003829145732,1],["2013-11-01",1.7837070113944729,1],["2013-12-01",1.9391738001626784,1],["2014-01-01",1.9882710471394627,1],["2014-02-01",2.0217782860973954,1],["2014-03-01",1.8215517484564594,1],["2014-04-01",1.9698500143276154,1],["2014-05-01",2.0514131814815726,1],["2014-06-01",2.089601376939089,1],["2014-07-01",1.8641239868866157,1],["2014-08-01",1.9499906985133015,1],["2014-09-01",2.028520612665491,1],["2014-10-01",2.3067909328162566,1],["2014-11-01",2.470103381091928,1],["2014-12-01",2.5614051439463323,1],["2015-01-01",2.4863132823438496,1],["2015-02-01",2.234073926782121,1],["2015-03-01",2.3038413779962963,1],["2015-04-01",2.2605514633230754,1],["2015-05-01",2.3966014594955696,1],["2015-06-01",2.33253424873193,1],["2015-07-01",2.5048115554614614,1],["2015-08-01",2.6447141156109937,1],["2015-09-01",2.6740606865118637,1],["2015-10-01",2.6752410339988253,1],["2015-11-01",2.492839403936155,1],["2015-12-01",2.739144658768143,1],["2016-01-01",2.772802748377304,1],["2016-02-01",2.6603278847885257,1],["2016-03-01",2.5820397453412895,1],["2016-04-01",2.5488721962939707,1],["2016-05-01",2.2046969370288942,1],["2016-06-01",2.4643788432788942,1],["2016-07-01",2.0244936480841713,1],["2016-08-01",1.9498932726130653,1],["2016-09-01",2.1273166517922952,1],["2016-10-01",2.0881600198659958,1],["2016-11-01",2.1720916478894483,1],["2016-12-01",2.4138315793697664,1],["2017-01-01",2.5156189496684904,1],["2017-02-01",2.276135729475821,1],["2017-03-01",2.175321095069096,1],["2017-04-01",2.1798807540201004,1],["2017-05-01",2.373860455784128,1],["2017-06-01",2.341595079544598,1],["2017-07-01",2.456668327496859,1],["2017-08-01",2.4895437579020103,1],["2017-09-01",2.3652157407035173,1],["2017-10-01",2.5576698217650757,1],["2017-11-01",2.4978529944273435,1],["2017-12-01",2.6018208996021763,1],["2018-01-01",2.4936782606993297,1],["2018-02-01",2.4825226536097165,1],["2018-03-01",2.579234825464824,1],["2018-04-01",2.5619497000837526,1],["2018-05-01",2.605666891434253,1],["2018-06-01",2.5925323695519262,1],["2018-07-01",2.657261748326004,1],["2018-08-01",2.767706607761726,1],["2018-09-01",2.9284767933835854,1],["2018-10-01",2.9408380991509637,1],["2018-11-01",2.924827844614741,1],["2018-12-01",3.0386320926130654,1],["2019-01-01",2.75292683157454,1],["2019-02-01",2.71466899776382,1],["2019-03-01",2.8505198309505855,1],["2019-04-01",2.863723375075375,1],["2019-05-01",2.982314772280149,1],["2019-06-01",3.0102862473900744,1],["2019-07-01",2.9123955511578727,1],["2019-08-01",2.758168538819094,1],["2019-09-01",2.4589888795540187,1],["2019-10-01",2.632613594726758,1],["2019-11-01",2.5299351953999167,1],["2019-12-01",2.719778927742881,1],["2020-01-01",2.561314142073912,1],["2020-02-01",2.5028794945927553,1],["2020-03-01",2.709630861319096,1],["2020-04-01",3.231620606832078,0],["2020-05-01",3.0137869255653267,1],["2020-06-01",2.453703685376883,1],["2020-07-01",2.496458167688441,1],["2020-08-01",1.87994667682789,1],["2020-09-01",1.6141192478329143,1],["2020-10-01",1.9389311043802344,1],["2020-11-01",1.993652272110553,1],["2020-12-01",1.9617766071136933,1],["2021-01-01",1.7669210621283498,1],["2021-02-01",1.6363097810196816,0],["2021-03-01",1.7243534976465662,1],["2021-04-01",1.8205328070822853,1],["2021-05-01",1.767953301256282,1],["2021-06-01",1.6606825034202262,1],["2021-07-01",1.7937292420100497,1],["2021-08-01",1.854876056694933,1],["2021-09-01",1.9960063617043549,1],["2021-10-01",2.1398660729355106,1],["2021-11-01",2.0354082973837944,1],["2021-12-01",2.1947218588641113,1],["2022-01-01",2.0957873332663315,1],["2022-02-01",2.1719724078391947,1],["2022-03-01",1.9688907060866832,1],["2022-04-01",2.04582714410385,1],["2022-05-01",2.2504114568310225,1],["2022-06-01",2.3662580583291573,1],["2022-07-01",2.6129068435678287,1],["2022-08-01",2.524738545131921,1],["2022-09-01",2.8831194923639054,1],["2022-10-01",2.7474728838149036,1],["2022-11-01",2.7708897666394585,1],["2022-12-01",2.4331707725,1],["2023-01-01",2.2888504595,1],["2023-02-01",2.30312758,1],["2023-03-01",2.664696541,1],["2023-04-01",2.3060015334,1],["2023-05-01",2.2654433295,1],["2023-06-01",2.3763216925000004,1],["2023-07-01",2.494401536,1],["2023-08-01",2.3379232625,1],["2023-09-01",2.361163227,1],["2023-10-01",2.588857595,1],["2023-11-01",2.492624514,1],["2023-12-01",2.25934394,1],["2024-01-01",2.4141409499999997,1],["2024-02-01",2.4296484375,1],["2024-03-01",2.4227887144999998,1],["2024-04-01",2.2338912465,1],["2024-05-01",2.103608066,1],["2024-06-01",1.853100179,1],["2024-07-01",1.9073156000000002,1],["2024-08-01",1.9699682845000002,1],["2024-09-01",1.9454644245,0],["2024-10-01",1.7900636844999998,0],["2024-11-01",1.7297950819999999,0],["2024-12-01",1.842436474,0],["2024-12-06",1.80213425,0]]}
\ No newline at end of file
diff --git a/data/CPI/BD.json b/data/CPI/BD.json
index f68d821cda..1f316c398c 100644
--- a/data/CPI/BD.json
+++ b/data/CPI/BD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00780371863387767,1],["2013-05-01",0.006238139565632586,1],["2013-06-01",0.005990200519513571,1],["2013-07-01",0.008624498273308369,1],["2013-08-01",0.007551478940242233,1],["2013-09-01",0.005722650439702683,1],["2013-10-01",0.005933825479114324,1],["2013-11-01",0.0039019881079034847,1],["2013-12-01",0.0008598518559185616,1],["2014-01-01",0.001078154663090017,1],["2014-02-01",0.000968137322546254,1],["2014-03-01",0.0014712179388385604,1],["2014-04-01",0.0017293337981937004,1],["2014-05-01",0.0018094501483515773,1],["2014-06-01",0.0012891569547547562,1],["2014-07-01",0.0012941373906859767,1],["2014-08-01",0.0014246803849001354,1],["2014-09-01",0.001815114941399453,1],["2014-10-01",0.002285782665546232,1],["2014-11-01",0.0026799432313557203,1],["2014-12-01",0.002300740511922445,1],["2015-01-01",0.002775982286563841,1],["2015-02-01",0.0038823528649308847,1],["2015-03-01",0.0034099568685110435,1],["2015-04-01",0.003595316831964487,1],["2015-05-01",0.0037390858499250414,1],["2015-06-01",0.003912368820888859,1],["2015-07-01",0.0034444485880875983,1],["2015-08-01",0.0031951455761791373,1],["2015-09-01",0.004007862612046245,1],["2015-10-01",0.0038571649595356373,1],["2015-11-01",0.0028217600205976386,1],["2015-12-01",0.002525563354545552,1],["2016-01-01",0.002144783293487751,1],["2016-02-01",0.002489065431679112,1],["2016-03-01",0.002136939906231907,1],["2016-04-01",0.0022260876848967897,1],["2016-05-01",0.0020175559519074464,1],["2016-06-01",0.001704853381651389,1],["2016-07-01",0.0013677417548024638,1],["2016-08-01",0.0015735611583629129,1],["2016-09-01",0.0016723722749005091,1],["2016-10-01",0.0015653248773180774,1],["2016-11-01",0.0013143745818120275,1],["2016-12-01",0.0012612191730027242,1],["2017-01-01",0.0009628394543395243,1],["2017-02-01",0.0009976306134525483,1],["2017-03-01",0.0007791356264141945,1],["2017-04-01",0.0008765733503510924,1],["2017-05-01",0.0006499583408423326,1],["2017-06-01",0.00038324083987428,1],["2017-07-01",0.0003880002974761233,1],["2017-08-01",0.00035070613387939455,1],["2017-09-01",0.00019778090247212486,1],["2017-10-01",0.00021958404275385784,1],["2017-11-01",0.00014134799814130225,1],["2017-12-01",0.00008898729404821065,1],["2018-01-01",0.00007266323369638609,1],["2018-02-01",0.00010751332402236509,1],["2018-03-01",0.00008941276274861645,1],["2018-04-01",0.00014313358464557085,1],["2018-05-01",0.0001037674437579804,1],["2018-06-01",0.00012622577626598142,1],["2018-07-01",0.00015265821586775833,1],["2018-08-01",0.00012801336421809853,1],["2018-09-01",0.00013882181530304295,1],["2018-10-01",0.00015231848931936636,1],["2018-11-01",0.00015754341403764047,1],["2018-12-01",0.00023962655508652826,1],["2019-01-01",0.00026508475897544273,1],["2019-02-01",0.000293691005399262,1],["2019-03-01",0.00026570046237085494,1],["2019-04-01",0.00024443438366237403,1],["2019-05-01",0.00018584395247323756,1],["2019-06-01",0.0001172274511970658,1],["2019-07-01",0.0000956077972348413,1],["2019-08-01",0.00009870174673874177,1],["2019-09-01",0.00010710422042237595,1],["2019-10-01",0.00012667882497511868,1],["2019-11-01",0.00011331476138163295,1],["2019-12-01",0.00014114993117249987,1],["2020-01-01",0.0001464460033666103,1],["2020-02-01",0.00011251712927313574,1],["2020-03-01",0.00012479505309913886,1],["2020-04-01",0.0001612699808410019,1],["2020-05-01",0.00011854587453933038,1],["2020-06-01",0.000103665652138181,1],["2020-07-01",0.0001153390111248499,1],["2020-08-01",0.00009136888451953278,1],["2020-09-01",0.00009266204082252398,1],["2020-10-01",0.00010508559006500136,1],["2020-11-01",0.00008039122315941243,1],["2020-12-01",0.000058481504113240245,1],["2021-01-01",0.000037946509015869336,1],["2021-02-01",0.00003317547158975381,1],["2021-03-01",0.000022543037981985454,1],["2021-04-01",0.000019177394551357927,1],["2021-05-01",0.000019101219176114563,1],["2021-06-01",0.00003052702155076135,1],["2021-07-01",0.00003343865643750706,1],["2021-08-01",0.000028466705889777875,1],["2021-09-01",0.000023793582803244606,1],["2021-10-01",0.00002426217392782446,1],["2021-11-01",0.000019009770216470268,1],["2021-12-01",0.00002020666910144847,1],["2022-01-01",0.000024414330032999905,1],["2022-02-01",0.000030030303704938025,1],["2022-03-01",0.000026414671396219292,1],["2022-04-01",0.00002543297049449844,1],["2022-05-01",0.00003013153840258233,1],["2022-06-01",0.000038409634106243145,1],["2022-07-01",0.000056438787568402866,1],["2022-08-01",0.00004796605671293777,1],["2022-09-01",0.000056383670394934016,1],["2022-10-01",0.00005561512403914376,1],["2022-11-01",0.00005228045779545024,1],["2022-12-01",0.00006186605417342613,1],["2023-01-01",0.00006321704643615093,1],["2023-02-01",0.00004330433317804594,1],["2023-03-01",0.00004461687618752711,1],["2023-04-01",0.00003658674558654412,1],["2023-05-01",0.0000373247429165712,1],["2023-06-01",0.000039100580155811075,1],["2023-07-01",0.000034114373577213705,1],["2023-08-01",0.00003634167535287976,1],["2023-09-01",0.000042162710441955164,1],["2023-10-01",0.000038893059695461046,1],["2023-11-01",0.00003050111504674399,1],["2023-12-01",0.000027737997555576384,1],["2024-01-01",0.000024578160204999946,1],["2024-02-01",0.000025445795850684902,1],["2024-03-01",0.000017751998998790145,1],["2024-04-01",0.000015996958601732027,1],["2024-05-01",0.000019082761300625213,1],["2024-06-01",0.00001552888661423319,1],["2024-07-01",0.00001707164842347543,1],["2024-08-01",0.000016866629709204022,1],["2024-09-01",0.00001904233831266945,1],["2024-10-01",0.000018354609012896304,1],["2024-11-01",0.000016054010327627492,0],["2024-12-05",0.000010876601732095106,0]],"local":[["2013-04-01",60.1726036842009,1],["2013-05-01",59.4510394851034,1],["2013-06-01",59.8183221630224,1],["2013-07-01",60.7121516889315,1],["2013-08-01",61.5734783229894,1],["2013-09-01",62.4835592948241,1],["2013-10-01",63.058860480591,1],["2013-11-01",63.3026321694753,1],["2013-12-01",63.6471628230985,1],["2014-01-01",64.4044802032324,1],["2014-02-01",64.5312414814522,1],["2014-03-01",64.6287501570059,1],["2014-04-01",64.658002759672,1],["2014-05-01",63.9006853795382,1],["2014-06-01",63.9851928983514,1],["2014-07-01",64.9862819673696,1],["2014-08-01",65.8281068663167,1],["2014-09-01",66.7576895732622,1],["2014-10-01",67.2192306375498,1],["2014-11-01",67.2354820834754,1],["2014-12-01",67.5345086885068,1],["2015-01-01",68.2950763578258,1],["2015-02-01",68.4965942873035,1],["2015-03-01",68.6818607708556,1],["2015-04-01",68.7468665545581,1],["2015-05-01",67.8562873178341,1],["2015-06-01",67.986298885239,1],["2015-07-01",69.1173995216622,1],["2015-08-01",69.8909683477217,1],["2015-09-01",70.9245603085912,1],["2015-10-01",71.3828510836936,1],["2015-11-01",71.3048441432507,1],["2015-12-01",71.6526250860589,1],["2016-01-01",72.4391950688589,1],["2016-02-01",72.3449366824904,1],["2016-03-01",72.5627060578937,1],["2016-04-01",72.6017095281152,1],["2016-05-01",71.5551164105052,1],["2016-06-01",71.7468834724275,1],["2016-07-01",72.8487315061846,1],["2016-08-01",73.6418020673548,1],["2016-09-01",74.8444090658507,1],["2016-10-01",75.3579547571003,1],["2016-11-01",75.140185381697,1],["2016-12-01",75.2539455031763,1],["2017-01-01",76.1672767641962,1],["2017-02-01",76.1867784993069,1],["2017-03-01",76.476054236783,1],["2017-04-01",76.5703126231516,1],["2017-05-01",75.6764830972425,1],["2017-06-01",76.0112628833102,1],["2017-07-01",76.9050924092193,1],["2017-08-01",77.9809381294954,1],["2017-09-01",79.4240665276905,1],["2017-10-01",79.9116099054591,1],["2017-11-01",79.5833306977615,1],["2017-12-01",79.6418359030938,1],["2018-01-01",80.6494255504822,1],["2018-02-01",80.5454162965582,1],["2018-03-01",80.8184405881087,1],["2018-04-01",80.8834463718111,1],["2018-05-01",79.8921081703483,1],["2018-06-01",80.223637667231,1],["2018-07-01",81.1434695066211,1],["2018-08-01",82.2550684079335,1],["2018-09-01",83.7274494087947,1],["2018-10-01",84.2247436541186,1],["2018-11-01",83.8574609761996,1],["2018-12-01",83.8997147356062,1],["2019-01-01",85.021064504474,1],["2019-02-01",84.9495581424013,1],["2019-03-01",85.3038396635798,1],["2019-04-01",85.3948477607633,1],["2019-05-01",84.3872581133748,1],["2019-06-01",84.6505315373699,1],["2019-07-01",85.7068755225352,1],["2019-08-01",86.7697200860707,1],["2019-09-01",88.375362943522,1],["2019-10-01",88.8304034294394,1],["2019-11-01",88.9279121049931,1],["2019-12-01",88.7231438863303,1],["2020-01-01",89.7599861363848,1],["2020-02-01",89.5877208095733,1],["2020-03-01",89.9777555117881,1],["2020-04-01",90.4848006246675,1],["2020-05-01",88.9051600806972,1],["2020-06-01",89.7469849796443,1],["2020-07-01",90.445797154446,1],["2020-08-01",91.6939082015336,1],["2020-09-01",93.6473320017931,1],["2020-10-01",94.5541626844427,1],["2020-11-01",93.8390990637155,1],["2020-12-01",93.4165614696493,1],["2021-01-01",94.2681372361518,1],["2021-02-01",94.3558950441502,1],["2021-03-01",94.8954430488808,1],["2021-04-01",95.5194985724246,1],["2021-05-01",93.5823262180907,1],["2021-06-01",94.8109355300676,1],["2021-07-01",95.295228618651,1],["2021-08-01",96.7708599086973,1],["2021-09-01",98.8802975898428,1],["2021-10-01",99.9431421533784,1],["2021-11-01",99.4490981972395,1],["2021-12-01",99.0720646517651,1],["2022-01-01",99.7903785616775,1],["2022-02-01",100.177162974707,1],["2022-03-01",100.797968209066,1],["2022-04-01",101.532533564904,1],["2022-05-01",100.524943917516,1],["2022-06-01",101.981073472451,1],["2022-07-01",102.426363090813,1],["2022-08-01",105.978929170154,1],["2022-09-01",107.870597475896,1],["2022-10-01",108.848934520618,1],["2022-11-01",108.257381888926,1],["2022-12-01",107.698332149084,1],["2023-01-01",108.345139696924,1],["2023-02-01",108.978946088023,1],["2023-03-01",110.2075554,1],["2023-04-01",111.45,1],["2023-05-01",111.06,1],["2023-06-01",112.46,1],["2023-07-01",112.89,1],["2023-08-01",117.06,1],["2023-09-01",118.83,1],["2023-10-01",120.24,1],["2023-11-01",119.1,1],["2023-12-01",118.4,1],["2024-01-01",119.6,1],["2024-02-01",120.09,1],["2024-03-01",121.6,1],["2024-04-01",122.3,1],["2024-05-01",122.04,1],["2024-06-01",123.38,1],["2024-07-01",126.06,1],["2024-08-01",129.34,1],["2024-09-01",130.61,1],["2024-10-01",133.32,1],["2024-11-01",133.32,0],["2024-12-05",133.32,0]],"USD":[["2013-04-01",0.7714233524987811,1],["2013-05-01",0.760748727516169,1],["2013-06-01",0.7682699140071273,1],["2013-07-01",0.7812045537417001,1],["2013-08-01",0.7897384375906958,1],["2013-09-01",0.8029862923709093,1],["2013-10-01",0.8115831779755949,1],["2013-11-01",0.8150639202361822,1],["2013-12-01",0.8188238672272719,1],["2014-01-01",0.829709898758374,1],["2014-02-01",0.8294017918930742,1],["2014-03-01",0.833088203575554,1],["2014-04-01",0.8324350553745024,1],["2014-05-01",0.8239843325964603,1],["2014-06-01",0.8253096549439736,1],["2014-07-01",0.8363638442012964,1],["2014-08-01",0.8492199222572688,1],["2014-09-01",0.8616895220202103,1],["2014-10-01",0.8692145639401112,1],["2014-11-01",0.8687170069302461,1],["2014-12-01",0.8728388398145461,1],["2015-01-01",0.8717583709557906,1],["2015-02-01",0.8815099599144429,1],["2015-03-01",0.8811233013319713,1],["2015-04-01",0.8832406291549769,1],["2015-05-01",0.8735435502450273,1],["2015-06-01",0.8739601972982116,1],["2015-07-01",0.8887755527333923,1],["2015-08-01",0.897228839451047,1],["2015-09-01",0.9108797709409404,1],["2015-10-01",0.9174552197260366,1],["2015-11-01",0.9163572411734379,1],["2015-12-01",0.9172694735167108,1],["2016-01-01",0.9226772119270944,1],["2016-02-01",0.9228309649825287,1],["2016-03-01",0.9236174815111711,1],["2016-04-01",0.9264242333820945,1],["2016-05-01",0.9135594226827748,1],["2016-06-01",0.9128893161408449,1],["2016-07-01",0.93078245741816,1],["2016-08-01",0.9392351423926086,1],["2016-09-01",0.9560116107674326,1],["2016-10-01",0.9609549769293174,1],["2016-11-01",0.9583779349559529,1],["2016-12-01",0.9496728129487881,1],["2017-01-01",0.9603384784519385,1],["2017-02-01",0.9534630116962269,1],["2017-03-01",0.9562596454512328,1],["2017-04-01",0.951288956774866,1],["2017-05-01",0.9141591274598234,1],["2017-06-01",0.9395288313791704,1],["2017-07-01",0.9559905562991838,1],["2017-08-01",0.9587196504673567,1],["2017-09-01",0.9783239002465024,1],["2017-10-01",0.965011623626809,1],["2017-11-01",0.9550645536585146,1],["2017-12-01",0.9669026309136293,1],["2018-01-01",0.9762080197359101,1],["2018-02-01",0.9709871491314656,1],["2018-03-01",0.9740738949716762,1],["2018-04-01",0.9755942174262857,1],["2018-05-01",0.9418710447202022,1],["2018-06-01",0.9491388708366112,1],["2018-07-01",0.9694305119618071,1],["2018-08-01",0.9732162820674056,1],["2018-09-01",0.9986201662701907,1],["2018-10-01",1.001265189992489,1],["2018-11-01",1.000353653214027,1],["2018-12-01",0.9965702157504194,1],["2019-01-01",1.0184390441075493,1],["2019-02-01",1.0148320129784645,1],["2019-03-01",1.0171566167481048,1],["2019-04-01",1.013824024966119,1],["2019-05-01",0.9996554235286943,1],["2019-06-01",1.0025170129251035,1],["2019-07-01",1.0101702133746226,1],["2019-08-01",1.0267358291429238,1],["2019-09-01",1.0460024229225078,1],["2019-10-01",1.0544689364505737,1],["2019-11-01",1.0489897760670153,1],["2019-12-01",1.0471646929908582,1],["2020-01-01",1.0519057454850467,1],["2020-02-01",1.0563242406437086,1],["2020-03-01",1.061040807845399,1],["2020-04-01",1.0647248670004976,1],["2020-05-01",1.0465427164371595,1],["2020-06-01",1.0569059516137298,1],["2020-07-01",1.0652762250562255,1],["2020-08-01",1.0809441176009247,1],["2020-09-01",1.10468064461672,1],["2020-10-01",1.1159550491667523,1],["2020-11-01",1.1057904471834696,1],["2020-12-01",1.1014080109672453,1],["2021-01-01",1.1138532625846496,1],["2021-02-01",1.1131308955801367,1],["2021-03-01",1.119068920241812,1],["2021-04-01",1.1263369389836493,1],["2021-05-01",1.104624395646494,1],["2021-06-01",1.1179826486945301,1],["2021-07-01",1.123259220467998,1],["2021-08-01",1.139898779121152,1],["2021-09-01",1.160522577117629,1],["2021-10-01",1.1669992714760073,1],["2021-11-01",1.1609942393878296,1],["2021-12-01",1.155384200352543,1],["2022-01-01",1.163906904009437,1],["2022-02-01",1.1650239415212011,1],["2022-03-01",1.172782381282635,1],["2022-04-01",1.1767424787037468,1],["2022-05-01",1.159942088337431,1],["2022-06-01",1.1450871123031747,1],["2022-07-01",1.0960508514900342,1],["2022-08-01",1.1183700400323535,1],["2022-09-01",1.1347339038055833,1],["2022-10-01",1.0739927097491837,1],["2022-11-01",1.0709586617560782,1],["2022-12-01",1.0500581094687613,1],["2023-01-01",1.0502712588672436,1],["2023-02-01",1.0273604542966532,1],["2023-03-01",1.054999947684397,1],["2023-04-01",1.041417389156794,1],["2023-05-01",1.0483120547664797,1],["2023-06-01",1.0487373793184998,1],["2023-07-01",1.043480218849294,1],["2023-08-01",1.0781570367131077,1],["2023-09-01",1.0876054621719142,1],["2023-10-01",1.0882455058691676,1],["2023-11-01",1.0807679779355637,1],["2023-12-01",1.0736269222977206,1],["2024-01-01",1.0867404121804662,1],["2024-02-01",1.096169499624501,1],["2024-03-01",1.1084042105869556,1],["2024-04-01",1.1148162368545687,1],["2024-05-01",1.112112798346083,1],["2024-06-01",1.0516551119136883,1],["2024-07-01",1.0727826522518016,1],["2024-08-01",1.1017119013497148,1],["2024-09-01",1.0913927035755944,1],["2024-10-01",1.1165109304761909,1],["2024-11-01",1.1154654965445878,0],["2024-12-05",1.1164131711498404,0]],"^IXIC":[["2013-04-01",0.00023600816860763941,1],["2013-05-01",0.00022877252174210305,1],["2013-06-01",0.00022199456530912621,1],["2013-07-01",0.00022772456279863035,1],["2013-08-01",0.00021611919838772836,1],["2013-09-01",0.00022165777338675744,1],["2013-10-01",0.00021503563493932364,1],["2013-11-01",0.00020726619037917882,1],["2013-12-01",0.00020139999038986116,1],["2014-01-01",0.00019944806686695638,1],["2014-02-01",0.00020204376551245836,1],["2014-03-01",0.00019549544960333317,1],["2014-04-01",0.00019726556321816648,1],["2014-05-01",0.000199935537178395,1],["2014-06-01",0.0001942837650385557,1],["2014-07-01",0.00018902116784714384,1],["2014-08-01",0.00019462388089273137,1],["2014-09-01",0.000187632998871845,1],["2014-10-01",0.0001937335390234144,1],["2014-11-01",0.0001874776397861738,1],["2014-12-01",0.00018268902666803926,1],["2015-01-01",0.00018313327227911406,1],["2015-02-01",0.00018954757265813826,1],["2015-03-01",0.00017716611477179534,1],["2015-04-01",0.00018046090884760556,1],["2015-05-01",0.00017589353508509574,1],["2015-06-01",0.00017153493610309184,1],["2015-07-01",0.00017672832587678456,1],["2015-08-01",0.00017475057490462734,1],["2015-09-01",0.00019489854685932845,1],["2015-10-01",0.0001983918614228945,1],["2015-11-01",0.00018089663229946788,1],["2015-12-01",0.00017881750942931756,1],["2016-01-01",0.00018839182675869728,1],["2016-02-01",0.00020115812363648137,1],["2016-03-01",0.00020096073085379326,1],["2016-04-01",0.000191309180235035,1],["2016-05-01",0.00019085969225434988,1],["2016-06-01",0.00018520893337753387,1],["2016-07-01",0.00019242253205253615,1],["2016-08-01",0.00018176094774426747,1],["2016-09-01",0.00018320436046508512,1],["2016-10-01",0.00018130233814511937,1],["2016-11-01",0.00018431160058158668,1],["2016-12-01",0.00017837983460421253,1],["2017-01-01",0.00017700068521379507,1],["2017-02-01",0.0001686199248416789,1],["2017-03-01",0.00016277148182342155,1],["2017-04-01",0.00016076348499558454,1],["2017-05-01",0.00015066338340813948,1],["2017-06-01",0.00015114903654688268,1],["2017-07-01",0.0001548591675184541,1],["2017-08-01",0.0001504544184325023,1],["2017-09-01",0.00015186247989586716,1],["2017-10-01",0.0001483245843947432,1],["2017-11-01",0.000141310165112917,1],["2017-12-01",0.0001412765888853678,1],["2018-01-01",0.00014071162907861886,1],["2018-02-01",0.00013162054817963,1],["2018-03-01",0.00013389792019954998,1],["2018-04-01",0.00013904939992752743,1],["2018-05-01",0.00013352959925148002,1],["2018-06-01",0.00012676040993184749,1],["2018-07-01",0.00013009172488440224,1],["2018-08-01",0.00012636186047965955,1],["2018-09-01",0.0001234701181578686,1],["2018-10-01",0.00012374284001637385,1],["2018-11-01",0.0001365144991567364,1],["2018-12-01",0.000133122218202286,1],["2019-01-01",0.00015651653698173793,1],["2019-02-01",0.00013985394854304975,1],["2019-03-01",0.00013405776519976375,1],["2019-04-01",0.00012997343601012213,1],["2019-05-01",0.00012291454640856638,1],["2019-06-01",0.00013472500012602772,1],["2019-07-01",0.00012401041036407876,1],["2019-08-01",0.00012535599785580545,1],["2019-09-01",0.00013229752337010281,1],["2019-10-01",0.00013136804020858115,1],["2019-11-01",0.00012585285039053756,1],["2019-12-01",0.00012074069299751771,1],["2020-01-01",0.00011636820673255701,1],["2020-02-01",0.0001149337888730063,1],["2020-03-01",0.00012242110441092085,1],["2020-04-01",0.00014273407963006873,1],["2020-05-01",0.00012055152076800979,1],["2020-06-01",0.00011158896557555442,1],["2020-07-01",0.000105853653123169,1],["2020-08-01",0.00009963867845464018,1],["2020-09-01",0.00009321444408367839,1],["2020-10-01",0.00009882713551855274,1],["2020-11-01",0.00010043099306277593,1],["2020-12-01",0.00008944820743652503,1],["2021-01-01",0.00008595528678245588,1],["2021-02-01",0.00008416118046786794,1],["2021-03-01",0.00008347423178590763,1],["2021-04-01",0.00008396526344566884,1],["2021-05-01",0.00007872309997583677,1],["2021-06-01",0.00008084299897691934,1],["2021-07-01",0.00007749987664751142,1],["2021-08-01",0.00007723624254953446,1],["2021-09-01",0.00007580665345328429,1],["2021-10-01",0.00008051086115184078,1],["2021-11-01",0.0000747039980604262,1],["2021-12-01",0.00007334715788480157,1],["2022-01-01",0.0000739810522173486,1],["2022-02-01",0.00008159899694979332,1],["2022-03-01",0.00008550032913042874,1],["2022-04-01",0.00008246539697906062,1],["2022-05-01",0.0000940618883478431,1],["2022-06-01",0.0000940377342131953,1],["2022-07-01",0.00009957915618851319,1],["2022-08-01",0.00009079182296247992,1],["2022-09-01",0.00009692416635562347,1],["2022-10-01",0.00010075914492664969,1],["2022-11-01",0.00009600928746469228,1],["2022-12-01",0.00009150697694393581,1],["2023-01-01",0.00009943811165573356,1],["2023-02-01",0.00008877111013132535,1],["2023-03-01",0.00009215921098471979,1],["2023-04-01",0.00008574095882327718,1],["2023-05-01",0.00008585649293289757,1],["2023-06-01",0.00008101824119996314,1],["2023-07-01",0.00007562163131885207,1],["2023-08-01",0.00007552801031708113,1],["2023-09-01",0.00007697158839647224,1],["2023-10-01",0.00008233069404528186,1],["2023-11-01",0.0000838645908353907,1],["2023-12-01",0.00007570696385539835,1],["2024-01-01",0.00007306456348521509,1],["2024-02-01",0.00007186102635956666,1],["2024-03-01",0.00006880297341509645,1],["2024-04-01",0.00006798882626681617,1],["2024-05-01",0.00007107927983619041,1],["2024-06-01",0.00006235467016656732,1],["2024-07-01",0.000060357188274648494,1],["2024-08-01",0.00006243044553367461,1],["2024-09-01",0.00006206225897328383,1],["2024-10-01",0.00006149901702283047,1],["2024-11-01",0.00006132411975233936,0],["2024-12-05",0.00005656988357510326,0]],"^GSPC":[["2013-04-01",0.000491609201043851,1],["2013-05-01",0.0004761971170006301,1],["2013-06-01",0.00047083730099050036,1],["2013-07-01",0.00048528652332885326,1],["2013-08-01",0.00046746126898460083,1],["2013-09-01",0.0004908379329060211,1],["2013-10-01",0.000482393210624964,1],["2013-11-01",0.0004634468316742037,1],["2013-12-01",0.00045325279958804765,1],["2014-01-01",0.0004494977437849098,1],["2014-02-01",0.0004652555516995548,1],["2014-03-01",0.0004484562354595782,1],["2014-04-01",0.0004442117615779015,1],["2014-05-01",0.0004372684668201171,1],["2014-06-01",0.00042898410861369143,1],["2014-07-01",0.0004262182590504694,1],["2014-08-01",0.00044005591292888577,1],["2014-09-01",0.0004299697840466104,1],["2014-10-01",0.00044090339537307475,1],["2014-11-01",0.0004304393614858135,1],["2014-12-01",0.0004225226439581916,1],["2015-01-01",0.0004234097878985879,1],["2015-02-01",0.0004414900511917466,1],["2015-03-01",0.00041854016402321066,1],["2015-04-01",0.00042717540334324543,1],["2015-05-01",0.00041848805645670477,1],["2015-06-01",0.0004144663109022687,1],["2015-07-01",0.00042998333465572923,1],["2015-08-01",0.00042634027418259355,1],["2015-09-01",0.0004623544034760186,1],["2015-10-01",0.00047792837655711375,1],["2015-11-01",0.0004403954501589328,1],["2015-12-01",0.00044037461826390925,1],["2016-01-01",0.0004526921960706533,1],["2016-02-01",0.00047643757313019133,1],["2016-03-01",0.00047680670377126265,1],["2016-04-01",0.0004504595795984978,1],["2016-05-01",0.0004419372655413554,1],["2016-06-01",0.0004359672873557997,1],["2016-07-01",0.0004433690676356262,1],["2016-08-01",0.000432199887076193,1],["2016-09-01",0.00044028847589721296,1],["2016-10-01",0.00044399649879736034,1],["2016-11-01",0.0004502217175586881,1],["2016-12-01",0.0004316361220589137,1],["2017-01-01",0.0004265194727658185,1],["2017-02-01",0.00041716273480000063,1],["2017-03-01",0.0004017678414764747,1],["2017-04-01",0.00040268924938080726,1],["2017-05-01",0.00038273356812217854,1],["2017-06-01",0.000388934187221255,1],["2017-07-01",0.0003931868595889814,1],["2017-08-01",0.00038703306797107853,1],["2017-09-01",0.0003953750499653164,1],["2017-10-01",0.0003827588617786001,1],["2017-11-01",0.00036972006460980896,1],["2017-12-01",0.00036554481691274175,1],["2018-01-01",0.000363750461797726,1],["2018-02-01",0.00034475569101714555,1],["2018-03-01",0.00035874584950089074,1],["2018-04-01",0.00037046241072177967,1],["2018-05-01",0.00035636977428371846,1],["2018-06-01",0.0003491149769681248,1],["2018-07-01",0.0003583912935401327,1],["2018-08-01",0.00034496904086535443,1],["2018-09-01",0.00034471314058031444,1],["2018-10-01",0.0003421619786920594,1],["2018-11-01",0.00036810457261823284,1],["2018-12-01",0.0003571296239922664,1],["2019-01-01",0.0004111649199699143,1],["2019-02-01",0.0003755410119107713,1],["2019-03-01",0.00036350130704432,1],["2019-04-01",0.0003558988238813087,1],["2019-05-01",0.0003385988006339613,1],["2019-06-01",0.00036434892668835833,1],["2019-07-01",0.00033996326432710614,1],["2019-08-01",0.0003445052227924391,1],["2019-09-01",0.000359573332305853,1],["2019-10-01",0.0003534110303544441,1],["2019-11-01",0.0003438499062977733,1],["2019-12-01",0.000333083531486289,1],["2020-01-01",0.00032419499388621354,1],["2020-02-01",0.0003264633086717309,1],["2020-03-01",0.0003567387056343282,1],["2020-04-01",0.00042621726834299686,1],["2020-05-01",0.00036476467603935883,1],["2020-06-01",0.00034780600814277463,1],["2020-07-01",0.00034298251463390383,1],["2020-08-01",0.00032872829836773474,1],["2020-09-01",0.00031495354534105484,1],["2020-10-01",0.00032959180669745516,1],["2020-11-01",0.00033547432302774463,1],["2020-12-01",0.00030209743506082285,1],["2021-01-01",0.00029587479999288737,1],["2021-02-01",0.00029833294084359536,1],["2021-03-01",0.0002912338334572276,1],["2021-04-01",0.0002820934112871718,1],["2021-05-01",0.00026350898639620275,1],["2021-06-01",0.0002651434461394579,1],["2021-07-01",0.00026117873606786414,1],["2021-08-01",0.0002586646307088169,1],["2021-09-01",0.00025625389223794766,1],["2021-10-01",0.000270316418487864,1],["2021-11-01",0.00025180869598427066,1],["2021-12-01",0.000251016603837768,1],["2022-01-01",0.00024358994728202268,1],["2022-02-01",0.0002577731923242466,1],["2022-03-01",0.0002687931958483031,1],["2022-04-01",0.000259176120683575,1],["2022-05-01",0.000280816181321952,1],["2022-06-01",0.0002759392477642182,1],["2022-07-01",0.0002898838538720006,1],["2022-08-01",0.0002719520258102927,1],["2022-09-01",0.0002882427571703735,1],["2022-10-01",0.00029752303493085135,1],["2022-11-01",0.00027447880358354756,1],["2022-12-01",0.00025691758468448107,1],["2023-01-01",0.0002725648077928681,1],["2023-02-01",0.00025241837045591136,1],["2023-03-01",0.0002661896088371994,1],["2023-04-01",0.0002538680073066157,1],["2023-05-01",0.00025158744379698647,1],["2023-06-01",0.000250712386280397,1],["2023-07-01",0.0002344646472804465,1],["2023-08-01",0.0002354656142109134,1],["2023-09-01",0.00024005770510060012,1],["2023-10-01",0.00025399473007672575,1],["2023-11-01",0.0002572479209646584,1],["2023-12-01",0.00023547392566742326,1],["2024-01-01",0.00022901887537937646,1],["2024-02-01",0.0002254977835215159,1],["2024-03-01",0.00021739768315439954,1],["2024-04-01",0.00021202406847177193,1],["2024-05-01",0.00022113863823765962,1],["2024-06-01",0.00019853225438237616,1],["2024-07-01",0.0001960824255782884,1],["2024-08-01",0.0001989425357963549,1],["2024-09-01",0.00019406366003663894,1],["2024-10-01",0.00019391512527742628,1],["2024-11-01",0.00019490172571929267,0],["2024-12-05",0.0001834247863973581,0]],"XAU":[["2013-04-01",0.00048213959531173825,1],["2013-05-01",0.0005317633605338021,1],["2013-06-01",0.0005500812584291031,1],["2013-07-01",0.000622620029332135,1],["2013-08-01",0.0006057293816320637,1],["2013-09-01",0.0005779654436598095,1],["2013-10-01",0.0006289201521086277,1],["2013-11-01",0.0006193589223482726,1],["2013-12-01",0.000654174764005212,1],["2014-01-01",0.0006850914634047893,1],["2014-02-01",0.0006662169893381118,1],["2014-03-01",0.0006281151819678248,1],["2014-04-01",0.0006513221603766719,1],["2014-05-01",0.0006417354779127752,1],["2014-06-01",0.0006610070088377273,1],["2014-07-01",0.0006303674293745171,1],["2014-08-01",0.0006564215233072011,1],["2014-09-01",0.0006696275444571257,1],["2014-10-01",0.0007163197221430456,1],["2014-11-01",0.000739955772163045,1],["2014-12-01",0.0007201356847889914,1],["2015-01-01",0.000734822566046055,1],["2015-02-01",0.0006866874436737519,1],["2015-03-01",0.0007261689575597307,1],["2015-04-01",0.0007338316443271211,1],["2015-05-01",0.0007410095228018518,1],["2015-06-01",0.0007349306091120121,1],["2015-07-01",0.0007625694242452506,1],["2015-08-01",0.0008182727015793549,1],["2015-09-01",0.0008002078787716162,1],["2015-10-01",0.0008247922425337068,1],["2015-11-01",0.0008045616577502785,1],["2015-12-01",0.0008599401314219164,1],["2016-01-01",0.0008687005950293594,1],["2016-02-01",0.0008194738969044855,1],["2016-03-01",0.0007490537775055597,1],["2016-04-01",0.0007587414471399353,1],["2016-05-01",0.0007052678743111021,1],["2016-06-01",0.0007503950178677745,1],["2016-07-01",0.0006906405834042747,1],["2016-08-01",0.0006950340053705304,1],["2016-09-01",0.0007255841322241583,1],["2016-10-01",0.0007290477123469653,1],["2016-11-01",0.0007386314582499024,1],["2016-12-01",0.0008083614983820085,1],["2017-01-01",0.0008336986432984814,1],["2017-02-01",0.000788161129358452,1],["2017-03-01",0.0007666716081440714,1],["2017-04-01",0.0007615829130148222,1],["2017-05-01",0.0007274147009023307,1],["2017-06-01",0.0007427820988000583,1],["2017-07-01",0.0007699643539489257,1],["2017-08-01",0.0007562764090746697,1],["2017-09-01",0.0007383703972330428,1],["2017-10-01",0.0007550347444418516,1],["2017-11-01",0.0007489138697513242,1],["2017-12-01",0.0007550542644804531,1],["2018-01-01",0.0007469943767019183,1],["2018-02-01",0.0007201229092818601,1],["2018-03-01",0.0007395461232793457,1],["2018-04-01",0.0007353736532694113,1],["2018-05-01",0.0007214449641243333,1],["2018-06-01",0.0007340165457614933,1],["2018-07-01",0.0007733922738328904,1],["2018-08-01",0.0007990981570427261,1],["2018-09-01",0.0008314112056299099,1],["2018-10-01",0.0008420840500874831,1],["2018-11-01",0.0008112467986104473,1],["2018-12-01",0.0008153040592075757,1],["2019-01-01",0.0007948509363641779,1],["2019-02-01",0.0007701052730487078,1],["2019-03-01",0.000786262064746285,1],["2019-04-01",0.0007874675349119336,1],["2019-05-01",0.0007827301966229676,1],["2019-06-01",0.0007679180067305001,1],["2019-07-01",0.0007290600463967327,1],["2019-08-01",0.0007138791546447835,1],["2019-09-01",0.0006840019043974863,1],["2019-10-01",0.0007116083617636697,1],["2019-11-01",0.0006929101965810669,1],["2019-12-01",0.000716271121652677,1],["2020-01-01",0.0006927746049189969,1],["2020-02-01",0.0006646075224858021,1],["2020-03-01",0.0006688801252657396,1],["2020-04-01",0.0006687536889630126,1],["2020-05-01",0.0006154717715366935,1],["2020-06-01",0.0006067591377619261,1],["2020-07-01",0.0006023817469825439,1],["2020-08-01",0.000547119865123708,1],["2020-09-01",0.0005600178527884463,1],["2020-10-01",0.0005861888682263117,1],["2020-11-01",0.0005892204397817118,1],["2020-12-01",0.0006080763487749065,1],["2021-01-01",0.0005867778987295934,1],["2021-02-01",0.0005991427045460085,1],["2021-03-01",0.0006488921134022148,1],["2021-04-01",0.0006508875902998712,1],["2021-05-01",0.000624466263346876,1],["2021-06-01",0.0005887520224555135,1],["2021-07-01",0.0006325521974143484,1],["2021-08-01",0.0006284603938928647,1],["2021-09-01",0.0006400165960546013,1],["2021-10-01",0.0006626805363076508,1],["2021-11-01",0.0006479044452327722,1],["2021-12-01",0.0006484016132378471,1],["2022-01-01",0.0006363428216290796,1],["2022-02-01",0.0006469261444873077,1],["2022-03-01",0.0006037718255319261,1],["2022-04-01",0.0006113647873857446,1],["2022-05-01",0.0006114286736044266,1],["2022-06-01",0.0006202707869923837,1],["2022-07-01",0.0006058530686696313,1],["2022-08-01",0.0006310962135902571,1],["2022-09-01",0.0006684717427318691,1],["2022-10-01",0.0006466295306857885,1],["2022-11-01",0.0006502968090049082,1],["2022-12-01",0.0005826037408765528,1],["2023-01-01",0.000574729438277333,1],["2023-02-01",0.0005260085525998864,1],["2023-03-01",0.0005743736215178163,1],["2023-04-01",0.0005287796793443621,1],["2023-05-01",0.0005291040602817376,1],["2023-06-01",0.0005304723412068835,1],["2023-07-01",0.0005436114548117282,1],["2023-08-01",0.000552253597345188,1],["2023-09-01",0.0005605844833672698,1],["2023-10-01",0.0005888061134055718,1],["2023-11-01",0.0005444260612052609,1],["2023-12-01",0.00051813235270088,1],["2024-01-01",0.0005265909341261667,1],["2024-02-01",0.0005334728103822559,1],["2024-03-01",0.0005322335338396443,1],["2024-04-01",0.0004956807433926469,1],["2024-05-01",0.00047922052593531064,1],["2024-06-01",0.00045186465193595445,1],["2024-07-01",0.00045997701780600497,1],["2024-08-01",0.00045041287662880386,1],["2024-09-01",0.00043598955722437847,1],["2024-10-01",0.0004196517983287811,1],["2024-11-01",0.0004076357110572542,0],["2024-12-05",0.0004210998840260083,0]],"XAG":[["2013-04-01",0.02747269985253909,1],["2013-05-01",0.03265513912863155,1],["2013-06-01",0.033776218499409344,1],["2013-07-01",0.039935176787275706,1],["2013-08-01",0.04026560397899921,1],["2013-09-01",0.03444504453507515,1],["2013-10-01",0.03838538464205747,1],["2013-11-01",0.037314286470187814,1],["2013-12-01",0.04097313568042413,1],["2014-01-01",0.04280793635715372,1],["2014-02-01",0.04331597304661926,1],["2014-03-01",0.039267487512303204,1],["2014-04-01",0.04218306372656414,1],["2014-05-01",0.043334918101166436,1],["2014-06-01",0.0440661463019614,1],["2014-07-01",0.039687638953346434,1],["2014-08-01",0.04177113230901775,1],["2014-09-01",0.044337734575627154,1],["2014-10-01",0.05054174118141548,1],["2014-11-01",0.05389814806060596,1],["2014-12-01",0.05634658263720152,1],["2015-01-01",0.05551895181161354,1],["2015-02-01",0.051192113019203025,1],["2015-03-01",0.05319431244717846,1],["2015-04-01",0.051949069470255946,1],["2015-05-01",0.054145810772742796,1],["2015-06-01",0.05230064479577212,1],["2015-07-01",0.05707716599653845,1],["2015-08-01",0.060767066223920786,1],["2015-09-01",0.06232785920640479,1],["2015-10-01",0.06317917752360391,1],["2015-11-01",0.05891398157090208,1],["2015-12-01",0.06494680643761395,1],["2016-01-01",0.06657346753356967,1],["2016-02-01",0.06434854177274923,1],["2016-03-01",0.06250812210497228,1],["2016-04-01",0.06155672139918996,1],["2016-05-01",0.05129864548219451,1],["2016-06-01",0.057265090356857125,1],["2016-07-01",0.04710550399624695,1],["2016-08-01",0.04591450993586267,1],["2016-09-01",0.050839626727608,1],["2016-10-01",0.05065998963665099,1],["2016-11-01",0.05194803259170467,1],["2016-12-01",0.05740400832205561,1],["2017-01-01",0.06029449604436793,1],["2017-02-01",0.05430053849429018,1],["2017-03-01",0.05200034763402804,1],["2017-04-01",0.052109725499992744,1],["2017-05-01",0.05406043634717481,1],["2017-06-01",0.05455399526681601,1],["2017-07-01",0.05751186607215294,1],["2017-08-01",0.0575030650897746,1],["2017-09-01",0.055194686474547075,1],["2017-10-01",0.058009261225266555,1],["2017-11-01",0.055765388381958984,1],["2017-12-01",0.0587747041262418,1],["2018-01-01",0.05737008576624589,1],["2018-02-01",0.056438705722238365,1],["2018-03-01",0.05914419864370927,1],["2018-04-01",0.05948754032351997,1],["2018-05-01",0.05818696591298734,1],["2018-06-01",0.05786427024333142,1],["2018-07-01",0.06015152492966491,1],["2018-08-01",0.06316930832884911,1],["2018-09-01",0.06869519108594471,1],["2018-10-01",0.06905528766135767,1],["2018-11-01",0.06784377468670813,1],["2018-12-01",0.07029240250020911,1],["2019-01-01",0.06585881715504774,1],["2019-02-01",0.06381186570375598,1],["2019-03-01",0.06687200564088441,1],["2019-04-01",0.06714077992410822,1],["2019-05-01",0.06803397901092446,1],["2019-06-01",0.0687597446423655,1],["2019-07-01",0.06668010337719853,1],["2019-08-01",0.06296298328165463,1],["2019-09-01",0.05663318618308188,1],["2019-10-01",0.06087462878225336,1],["2019-11-01",0.057902620194644094,1],["2019-12-01",0.06167229336958475,1],["2020-01-01",0.05878374344645796,1],["2020-02-01",0.058570908046576255,1],["2020-03-01",0.06359452063820568,1],["2020-04-01",0.0761088652406543,1],["2020-05-01",0.06990961859106913,1],["2020-06-01",0.05768829430840899,1],["2020-07-01",0.05912787989992728,1],["2020-08-01",0.044314633662314556,1],["2020-09-01",0.03904156810801189,1],["2020-10-01",0.04685442173701231,1],["2020-11-01",0.047170764664334563,1],["2020-12-01",0.04620973831133242,1],["2021-01-01",0.04221551760886113,1],["2021-02-01",0.03906958094040602,1],["2021-03-01",0.04220833652026092,1],["2021-04-01",0.045103092701508196,1],["2021-05-01",0.0426306809312335,1],["2021-06-01",0.040143101111359346,1],["2021-07-01",0.04319648342082111,1],["2021-08-01",0.04468789639841037,1],["2021-09-01",0.048041862994294214,1],["2021-10-01",0.051791859457835654,1],["2021-11-01",0.04833749592938935,1],["2021-12-01",0.05162474974789029,1],["2022-01-01",0.04991988563948147,1],["2022-02-01",0.05149163496543873,1],["2022-03-01",0.04622622615110296,1],["2022-04-01",0.047796267024200714,1],["2022-05-01",0.05093620054195599,1],["2022-06-01",0.05254030679471352,1],["2022-07-01",0.05516121425514331,1],["2022-08-01",0.05499797162166705,1],["2022-09-01",0.06363772694168031,1],["2022-10-01",0.056432377717634694,1],["2022-11-01",0.05455585512272903,1],["2022-12-01",0.046243813599746525,1],["2023-01-01",0.0438270529345111,1],["2023-02-01",0.042710147958338475,1],["2023-03-01",0.05029078195616805,1],["2023-04-01",0.04320428346325432,1],["2023-05-01",0.041996313911673924,1],["2023-06-01",0.043914315140266995,1],["2023-07-01",0.04582497642048055,1],["2023-08-01",0.044183144903762336,1],["2023-09-01",0.044973975880291825,1],["2023-10-01",0.04921070118941505,1],["2023-11-01",0.046892058411634414,1],["2023-12-01",0.04214930461710176,1],["2024-01-01",0.045626861409821605,1],["2024-02-01",0.047347671324405795,1],["2024-03-01",0.04791131512068434,1],["2024-04-01",0.044431369009196996,1],["2024-05-01",0.041738616465702975,1],["2024-06-01",0.03458424624904207,1],["2024-07-01",0.03640809765212164,1],["2024-08-01",0.038652493398310436,1],["2024-09-01",0.03781417057818687,1],["2024-10-01",0.035594401958908874,1],["2024-11-01",0.03436378860309022,0],["2024-12-05",0.03561069981369835,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00780371863387767,1],["2013-05-01",0.006238139565632586,1],["2013-06-01",0.005990200519513571,1],["2013-07-01",0.008624498273308369,1],["2013-08-01",0.007551478940242233,1],["2013-09-01",0.005722650439702683,1],["2013-10-01",0.005933825479114324,1],["2013-11-01",0.0039019881079034847,1],["2013-12-01",0.0008598518559185616,1],["2014-01-01",0.001078154663090017,1],["2014-02-01",0.000968137322546254,1],["2014-03-01",0.0014712179388385604,1],["2014-04-01",0.0017293337981937004,1],["2014-05-01",0.0018094501483515773,1],["2014-06-01",0.0012891569547547562,1],["2014-07-01",0.0012941373906859767,1],["2014-08-01",0.0014246803849001354,1],["2014-09-01",0.001815114941399453,1],["2014-10-01",0.002285782665546232,1],["2014-11-01",0.0026799432313557203,1],["2014-12-01",0.002300740511922445,1],["2015-01-01",0.002775982286563841,1],["2015-02-01",0.0038823528649308847,1],["2015-03-01",0.0034099568685110435,1],["2015-04-01",0.003595316831964487,1],["2015-05-01",0.0037390858499250414,1],["2015-06-01",0.003912368820888859,1],["2015-07-01",0.0034444485880875983,1],["2015-08-01",0.0031951455761791373,1],["2015-09-01",0.004007862612046245,1],["2015-10-01",0.0038571649595356373,1],["2015-11-01",0.0028217600205976386,1],["2015-12-01",0.002525563354545552,1],["2016-01-01",0.002144783293487751,1],["2016-02-01",0.002489065431679112,1],["2016-03-01",0.002136939906231907,1],["2016-04-01",0.0022260876848967897,1],["2016-05-01",0.0020175559519074464,1],["2016-06-01",0.001704853381651389,1],["2016-07-01",0.0013677417548024638,1],["2016-08-01",0.0015735611583629129,1],["2016-09-01",0.0016723722749005091,1],["2016-10-01",0.0015653248773180774,1],["2016-11-01",0.0013143745818120275,1],["2016-12-01",0.0012612191730027242,1],["2017-01-01",0.0009628394543395243,1],["2017-02-01",0.0009976306134525483,1],["2017-03-01",0.0007791356264141945,1],["2017-04-01",0.0008765733503510924,1],["2017-05-01",0.0006499583408423326,1],["2017-06-01",0.00038324083987428,1],["2017-07-01",0.0003880002974761233,1],["2017-08-01",0.00035070613387939455,1],["2017-09-01",0.00019778090247212486,1],["2017-10-01",0.00021958404275385784,1],["2017-11-01",0.00014134799814130225,1],["2017-12-01",0.00008898729404821065,1],["2018-01-01",0.00007266323369638609,1],["2018-02-01",0.00010751332402236509,1],["2018-03-01",0.00008941276274861645,1],["2018-04-01",0.00014313358464557085,1],["2018-05-01",0.0001037674437579804,1],["2018-06-01",0.00012622577626598142,1],["2018-07-01",0.00015265821586775833,1],["2018-08-01",0.00012801336421809853,1],["2018-09-01",0.00013882181530304295,1],["2018-10-01",0.00015231848931936636,1],["2018-11-01",0.00015754341403764047,1],["2018-12-01",0.00023962655508652826,1],["2019-01-01",0.00026508475897544273,1],["2019-02-01",0.000293691005399262,1],["2019-03-01",0.00026570046237085494,1],["2019-04-01",0.00024443438366237403,1],["2019-05-01",0.00018584395247323756,1],["2019-06-01",0.0001172274511970658,1],["2019-07-01",0.0000956077972348413,1],["2019-08-01",0.00009870174673874177,1],["2019-09-01",0.00010710422042237595,1],["2019-10-01",0.00012667882497511868,1],["2019-11-01",0.00011331476138163295,1],["2019-12-01",0.00014114993117249987,1],["2020-01-01",0.0001464460033666103,1],["2020-02-01",0.00011251712927313574,1],["2020-03-01",0.00012479505309913886,1],["2020-04-01",0.0001612699808410019,1],["2020-05-01",0.00011854587453933038,1],["2020-06-01",0.000103665652138181,1],["2020-07-01",0.0001153390111248499,1],["2020-08-01",0.00009136888451953278,1],["2020-09-01",0.00009266204082252398,1],["2020-10-01",0.00010508559006500136,1],["2020-11-01",0.00008039122315941243,1],["2020-12-01",0.000058481504113240245,1],["2021-01-01",0.000037946509015869336,1],["2021-02-01",0.00003317547158975381,1],["2021-03-01",0.000022543037981985454,1],["2021-04-01",0.000019177394551357927,1],["2021-05-01",0.000019101219176114563,1],["2021-06-01",0.00003052702155076135,1],["2021-07-01",0.00003343865643750706,1],["2021-08-01",0.000028466705889777875,1],["2021-09-01",0.000023793582803244606,1],["2021-10-01",0.00002426217392782446,1],["2021-11-01",0.000019009770216470268,1],["2021-12-01",0.00002020666910144847,1],["2022-01-01",0.000024414330032999905,1],["2022-02-01",0.000030030303704938025,1],["2022-03-01",0.000026414671396219292,1],["2022-04-01",0.00002543297049449844,1],["2022-05-01",0.00003013153840258233,1],["2022-06-01",0.000038409634106243145,1],["2022-07-01",0.000056438787568402866,1],["2022-08-01",0.00004796605671293777,1],["2022-09-01",0.000056383670394934016,1],["2022-10-01",0.00005561512403914376,1],["2022-11-01",0.00005228045779545024,1],["2022-12-01",0.00006186605417342613,1],["2023-01-01",0.00006321704643615093,1],["2023-02-01",0.00004330433317804594,1],["2023-03-01",0.00004461687618752711,1],["2023-04-01",0.00003658674558654412,1],["2023-05-01",0.0000373247429165712,1],["2023-06-01",0.000039100580155811075,1],["2023-07-01",0.000034114373577213705,1],["2023-08-01",0.00003634167535287976,1],["2023-09-01",0.000042162710441955164,1],["2023-10-01",0.000038893059695461046,1],["2023-11-01",0.00003050111504674399,1],["2023-12-01",0.000027737997555576384,1],["2024-01-01",0.000024578160204999946,1],["2024-02-01",0.000025445795850684902,1],["2024-03-01",0.000017751998998790145,1],["2024-04-01",0.000015996958601732027,1],["2024-05-01",0.000019082761300625213,1],["2024-06-01",0.00001552888661423319,1],["2024-07-01",0.00001707164842347543,1],["2024-08-01",0.000016866629709204022,1],["2024-09-01",0.00001904233831266945,1],["2024-10-01",0.000018354609012896304,1],["2024-11-01",0.000016054010327627492,0],["2024-12-01",0.000011490341900937565,0],["2024-12-06",0.000011398299568791795,0]],"local":[["2013-04-01",60.1726036842009,1],["2013-05-01",59.4510394851034,1],["2013-06-01",59.8183221630224,1],["2013-07-01",60.7121516889315,1],["2013-08-01",61.5734783229894,1],["2013-09-01",62.4835592948241,1],["2013-10-01",63.058860480591,1],["2013-11-01",63.3026321694753,1],["2013-12-01",63.6471628230985,1],["2014-01-01",64.4044802032324,1],["2014-02-01",64.5312414814522,1],["2014-03-01",64.6287501570059,1],["2014-04-01",64.658002759672,1],["2014-05-01",63.9006853795382,1],["2014-06-01",63.9851928983514,1],["2014-07-01",64.9862819673696,1],["2014-08-01",65.8281068663167,1],["2014-09-01",66.7576895732622,1],["2014-10-01",67.2192306375498,1],["2014-11-01",67.2354820834754,1],["2014-12-01",67.5345086885068,1],["2015-01-01",68.2950763578258,1],["2015-02-01",68.4965942873035,1],["2015-03-01",68.6818607708556,1],["2015-04-01",68.7468665545581,1],["2015-05-01",67.8562873178341,1],["2015-06-01",67.986298885239,1],["2015-07-01",69.1173995216622,1],["2015-08-01",69.8909683477217,1],["2015-09-01",70.9245603085912,1],["2015-10-01",71.3828510836936,1],["2015-11-01",71.3048441432507,1],["2015-12-01",71.6526250860589,1],["2016-01-01",72.4391950688589,1],["2016-02-01",72.3449366824904,1],["2016-03-01",72.5627060578937,1],["2016-04-01",72.6017095281152,1],["2016-05-01",71.5551164105052,1],["2016-06-01",71.7468834724275,1],["2016-07-01",72.8487315061846,1],["2016-08-01",73.6418020673548,1],["2016-09-01",74.8444090658507,1],["2016-10-01",75.3579547571003,1],["2016-11-01",75.140185381697,1],["2016-12-01",75.2539455031763,1],["2017-01-01",76.1672767641962,1],["2017-02-01",76.1867784993069,1],["2017-03-01",76.476054236783,1],["2017-04-01",76.5703126231516,1],["2017-05-01",75.6764830972425,1],["2017-06-01",76.0112628833102,1],["2017-07-01",76.9050924092193,1],["2017-08-01",77.9809381294954,1],["2017-09-01",79.4240665276905,1],["2017-10-01",79.9116099054591,1],["2017-11-01",79.5833306977615,1],["2017-12-01",79.6418359030938,1],["2018-01-01",80.6494255504822,1],["2018-02-01",80.5454162965582,1],["2018-03-01",80.8184405881087,1],["2018-04-01",80.8834463718111,1],["2018-05-01",79.8921081703483,1],["2018-06-01",80.223637667231,1],["2018-07-01",81.1434695066211,1],["2018-08-01",82.2550684079335,1],["2018-09-01",83.7274494087947,1],["2018-10-01",84.2247436541186,1],["2018-11-01",83.8574609761996,1],["2018-12-01",83.8997147356062,1],["2019-01-01",85.021064504474,1],["2019-02-01",84.9495581424013,1],["2019-03-01",85.3038396635798,1],["2019-04-01",85.3948477607633,1],["2019-05-01",84.3872581133748,1],["2019-06-01",84.6505315373699,1],["2019-07-01",85.7068755225352,1],["2019-08-01",86.7697200860707,1],["2019-09-01",88.375362943522,1],["2019-10-01",88.8304034294394,1],["2019-11-01",88.9279121049931,1],["2019-12-01",88.7231438863303,1],["2020-01-01",89.7599861363848,1],["2020-02-01",89.5877208095733,1],["2020-03-01",89.9777555117881,1],["2020-04-01",90.4848006246675,1],["2020-05-01",88.9051600806972,1],["2020-06-01",89.7469849796443,1],["2020-07-01",90.445797154446,1],["2020-08-01",91.6939082015336,1],["2020-09-01",93.6473320017931,1],["2020-10-01",94.5541626844427,1],["2020-11-01",93.8390990637155,1],["2020-12-01",93.4165614696493,1],["2021-01-01",94.2681372361518,1],["2021-02-01",94.3558950441502,1],["2021-03-01",94.8954430488808,1],["2021-04-01",95.5194985724246,1],["2021-05-01",93.5823262180907,1],["2021-06-01",94.8109355300676,1],["2021-07-01",95.295228618651,1],["2021-08-01",96.7708599086973,1],["2021-09-01",98.8802975898428,1],["2021-10-01",99.9431421533784,1],["2021-11-01",99.4490981972395,1],["2021-12-01",99.0720646517651,1],["2022-01-01",99.7903785616775,1],["2022-02-01",100.177162974707,1],["2022-03-01",100.797968209066,1],["2022-04-01",101.532533564904,1],["2022-05-01",100.524943917516,1],["2022-06-01",101.981073472451,1],["2022-07-01",102.426363090813,1],["2022-08-01",105.978929170154,1],["2022-09-01",107.870597475896,1],["2022-10-01",108.848934520618,1],["2022-11-01",108.257381888926,1],["2022-12-01",107.698332149084,1],["2023-01-01",108.345139696924,1],["2023-02-01",108.978946088023,1],["2023-03-01",110.2075554,1],["2023-04-01",111.45,1],["2023-05-01",111.06,1],["2023-06-01",112.46,1],["2023-07-01",112.89,1],["2023-08-01",117.06,1],["2023-09-01",118.83,1],["2023-10-01",120.24,1],["2023-11-01",119.1,1],["2023-12-01",118.4,1],["2024-01-01",119.6,1],["2024-02-01",120.09,1],["2024-03-01",121.6,1],["2024-04-01",122.3,1],["2024-05-01",122.04,1],["2024-06-01",123.38,1],["2024-07-01",126.06,1],["2024-08-01",129.34,1],["2024-09-01",130.61,1],["2024-10-01",133.32,1],["2024-11-01",133.32,0],["2024-12-01",133.32,0],["2024-12-06",133.32,0]],"USD":[["2013-04-01",0.7714233524987811,1],["2013-05-01",0.760748727516169,1],["2013-06-01",0.7682699140071273,1],["2013-07-01",0.7812045537417001,1],["2013-08-01",0.7897384375906958,1],["2013-09-01",0.8029862923709093,1],["2013-10-01",0.8115831779755949,1],["2013-11-01",0.8150639202361822,1],["2013-12-01",0.8188238672272719,1],["2014-01-01",0.829709898758374,1],["2014-02-01",0.8294017918930742,1],["2014-03-01",0.833088203575554,1],["2014-04-01",0.8324350553745024,1],["2014-05-01",0.8239843325964603,1],["2014-06-01",0.8253096549439736,1],["2014-07-01",0.8363638442012964,1],["2014-08-01",0.8492199222572688,1],["2014-09-01",0.8616895220202103,1],["2014-10-01",0.8692145639401112,1],["2014-11-01",0.8687170069302461,1],["2014-12-01",0.8728388398145461,1],["2015-01-01",0.8717583709557906,1],["2015-02-01",0.8815099599144429,1],["2015-03-01",0.8811233013319713,1],["2015-04-01",0.8832406291549769,1],["2015-05-01",0.8735435502450273,1],["2015-06-01",0.8739601972982116,1],["2015-07-01",0.8887755527333923,1],["2015-08-01",0.897228839451047,1],["2015-09-01",0.9108797709409404,1],["2015-10-01",0.9174552197260366,1],["2015-11-01",0.9163572411734379,1],["2015-12-01",0.9172694735167108,1],["2016-01-01",0.9226772119270944,1],["2016-02-01",0.9228309649825287,1],["2016-03-01",0.9236174815111711,1],["2016-04-01",0.9264242333820945,1],["2016-05-01",0.9135594226827748,1],["2016-06-01",0.9128893161408449,1],["2016-07-01",0.93078245741816,1],["2016-08-01",0.9392351423926086,1],["2016-09-01",0.9560116107674326,1],["2016-10-01",0.9609549769293174,1],["2016-11-01",0.9583779349559529,1],["2016-12-01",0.9496728129487881,1],["2017-01-01",0.9603384784519385,1],["2017-02-01",0.9534630116962269,1],["2017-03-01",0.9562596454512328,1],["2017-04-01",0.951288956774866,1],["2017-05-01",0.9141591274598234,1],["2017-06-01",0.9395288313791704,1],["2017-07-01",0.9559905562991838,1],["2017-08-01",0.9587196504673567,1],["2017-09-01",0.9783239002465024,1],["2017-10-01",0.965011623626809,1],["2017-11-01",0.9550645536585146,1],["2017-12-01",0.9669026309136293,1],["2018-01-01",0.9762080197359101,1],["2018-02-01",0.9709871491314656,1],["2018-03-01",0.9740738949716762,1],["2018-04-01",0.9755942174262857,1],["2018-05-01",0.9418710447202022,1],["2018-06-01",0.9491388708366112,1],["2018-07-01",0.9694305119618071,1],["2018-08-01",0.9732162820674056,1],["2018-09-01",0.9986201662701907,1],["2018-10-01",1.001265189992489,1],["2018-11-01",1.000353653214027,1],["2018-12-01",0.9965702157504194,1],["2019-01-01",1.0184390441075493,1],["2019-02-01",1.0148320129784645,1],["2019-03-01",1.0171566167481048,1],["2019-04-01",1.013824024966119,1],["2019-05-01",0.9996554235286943,1],["2019-06-01",1.0025170129251035,1],["2019-07-01",1.0101702133746226,1],["2019-08-01",1.0267358291429238,1],["2019-09-01",1.0460024229225078,1],["2019-10-01",1.0544689364505737,1],["2019-11-01",1.0489897760670153,1],["2019-12-01",1.0471646929908582,1],["2020-01-01",1.0519057454850467,1],["2020-02-01",1.0563242406437086,1],["2020-03-01",1.061040807845399,1],["2020-04-01",1.0647248670004976,1],["2020-05-01",1.0465427164371595,1],["2020-06-01",1.0569059516137298,1],["2020-07-01",1.0652762250562255,1],["2020-08-01",1.0809441176009247,1],["2020-09-01",1.10468064461672,1],["2020-10-01",1.1159550491667523,1],["2020-11-01",1.1057904471834696,1],["2020-12-01",1.1014080109672453,1],["2021-01-01",1.1138532625846496,1],["2021-02-01",1.1131308955801367,1],["2021-03-01",1.119068920241812,1],["2021-04-01",1.1263369389836493,1],["2021-05-01",1.104624395646494,1],["2021-06-01",1.1179826486945301,1],["2021-07-01",1.123259220467998,1],["2021-08-01",1.139898779121152,1],["2021-09-01",1.160522577117629,1],["2021-10-01",1.1669992714760073,1],["2021-11-01",1.1609942393878296,1],["2021-12-01",1.155384200352543,1],["2022-01-01",1.163906904009437,1],["2022-02-01",1.1650239415212011,1],["2022-03-01",1.172782381282635,1],["2022-04-01",1.1767424787037468,1],["2022-05-01",1.159942088337431,1],["2022-06-01",1.1450871123031747,1],["2022-07-01",1.0960508514900342,1],["2022-08-01",1.1183700400323535,1],["2022-09-01",1.1347339038055833,1],["2022-10-01",1.0739927097491837,1],["2022-11-01",1.0709586617560782,1],["2022-12-01",1.0500581094687613,1],["2023-01-01",1.0502712588672436,1],["2023-02-01",1.0273604542966532,1],["2023-03-01",1.054999947684397,1],["2023-04-01",1.041417389156794,1],["2023-05-01",1.0483120547664797,1],["2023-06-01",1.0487373793184998,1],["2023-07-01",1.043480218849294,1],["2023-08-01",1.0781570367131077,1],["2023-09-01",1.0876054621719142,1],["2023-10-01",1.0882455058691676,1],["2023-11-01",1.0807679779355637,1],["2023-12-01",1.0736269222977206,1],["2024-01-01",1.0867404121804662,1],["2024-02-01",1.096169499624501,1],["2024-03-01",1.1084042105869556,1],["2024-04-01",1.1148162368545687,1],["2024-05-01",1.112112798346083,1],["2024-06-01",1.0516551119136883,1],["2024-07-01",1.0727826522518016,1],["2024-08-01",1.1017119013497148,1],["2024-09-01",1.0913927035755944,1],["2024-10-01",1.1165109304761909,1],["2024-11-01",1.1154654965445878,0],["2024-12-01",1.1177778790399502,0],["2024-12-06",1.1190685495210453,0]],"^IXIC":[["2013-04-01",0.00023600816860763941,1],["2013-05-01",0.00022877252174210305,1],["2013-06-01",0.00022199456530912621,1],["2013-07-01",0.00022772456279863035,1],["2013-08-01",0.00021611919838772836,1],["2013-09-01",0.00022165777338675744,1],["2013-10-01",0.00021503563493932364,1],["2013-11-01",0.00020726619037917882,1],["2013-12-01",0.00020139999038986116,1],["2014-01-01",0.00019944806686695638,1],["2014-02-01",0.00020204376551245836,1],["2014-03-01",0.00019549544960333317,1],["2014-04-01",0.00019726556321816648,1],["2014-05-01",0.000199935537178395,1],["2014-06-01",0.0001942837650385557,1],["2014-07-01",0.00018902116784714384,1],["2014-08-01",0.00019462388089273137,1],["2014-09-01",0.000187632998871845,1],["2014-10-01",0.0001937335390234144,1],["2014-11-01",0.0001874776397861738,1],["2014-12-01",0.00018268902666803926,1],["2015-01-01",0.00018313327227911406,1],["2015-02-01",0.00018954757265813826,1],["2015-03-01",0.00017716611477179534,1],["2015-04-01",0.00018046090884760556,1],["2015-05-01",0.00017589353508509574,1],["2015-06-01",0.00017153493610309184,1],["2015-07-01",0.00017672832587678456,1],["2015-08-01",0.00017475057490462734,1],["2015-09-01",0.00019489854685932845,1],["2015-10-01",0.0001983918614228945,1],["2015-11-01",0.00018089663229946788,1],["2015-12-01",0.00017881750942931756,1],["2016-01-01",0.00018839182675869728,1],["2016-02-01",0.00020115812363648137,1],["2016-03-01",0.00020096073085379326,1],["2016-04-01",0.000191309180235035,1],["2016-05-01",0.00019085969225434988,1],["2016-06-01",0.00018520893337753387,1],["2016-07-01",0.00019242253205253615,1],["2016-08-01",0.00018176094774426747,1],["2016-09-01",0.00018320436046508512,1],["2016-10-01",0.00018130233814511937,1],["2016-11-01",0.00018431160058158668,1],["2016-12-01",0.00017837983460421253,1],["2017-01-01",0.00017700068521379507,1],["2017-02-01",0.0001686199248416789,1],["2017-03-01",0.00016277148182342155,1],["2017-04-01",0.00016076348499558454,1],["2017-05-01",0.00015066338340813948,1],["2017-06-01",0.00015114903654688268,1],["2017-07-01",0.0001548591675184541,1],["2017-08-01",0.0001504544184325023,1],["2017-09-01",0.00015186247989586716,1],["2017-10-01",0.0001483245843947432,1],["2017-11-01",0.000141310165112917,1],["2017-12-01",0.0001412765888853678,1],["2018-01-01",0.00014071162907861886,1],["2018-02-01",0.00013162054817963,1],["2018-03-01",0.00013389792019954998,1],["2018-04-01",0.00013904939992752743,1],["2018-05-01",0.00013352959925148002,1],["2018-06-01",0.00012676040993184749,1],["2018-07-01",0.00013009172488440224,1],["2018-08-01",0.00012636186047965955,1],["2018-09-01",0.0001234701181578686,1],["2018-10-01",0.00012374284001637385,1],["2018-11-01",0.0001365144991567364,1],["2018-12-01",0.000133122218202286,1],["2019-01-01",0.00015651653698173793,1],["2019-02-01",0.00013985394854304975,1],["2019-03-01",0.00013405776519976375,1],["2019-04-01",0.00012997343601012213,1],["2019-05-01",0.00012291454640856638,1],["2019-06-01",0.00013472500012602772,1],["2019-07-01",0.00012401041036407876,1],["2019-08-01",0.00012535599785580545,1],["2019-09-01",0.00013229752337010281,1],["2019-10-01",0.00013136804020858115,1],["2019-11-01",0.00012585285039053756,1],["2019-12-01",0.00012074069299751771,1],["2020-01-01",0.00011636820673255701,1],["2020-02-01",0.0001149337888730063,1],["2020-03-01",0.00012242110441092085,1],["2020-04-01",0.00014273407963006873,1],["2020-05-01",0.00012055152076800979,1],["2020-06-01",0.00011158896557555442,1],["2020-07-01",0.000105853653123169,1],["2020-08-01",0.00009963867845464018,1],["2020-09-01",0.00009321444408367839,1],["2020-10-01",0.00009882713551855274,1],["2020-11-01",0.00010043099306277593,1],["2020-12-01",0.00008944820743652503,1],["2021-01-01",0.00008595528678245588,1],["2021-02-01",0.00008416118046786794,1],["2021-03-01",0.00008347423178590763,1],["2021-04-01",0.00008396526344566884,1],["2021-05-01",0.00007872309997583677,1],["2021-06-01",0.00008084299897691934,1],["2021-07-01",0.00007749987664751142,1],["2021-08-01",0.00007723624254953446,1],["2021-09-01",0.00007580665345328429,1],["2021-10-01",0.00008051086115184078,1],["2021-11-01",0.0000747039980604262,1],["2021-12-01",0.00007334715788480157,1],["2022-01-01",0.0000739810522173486,1],["2022-02-01",0.00008159899694979332,1],["2022-03-01",0.00008550032913042874,1],["2022-04-01",0.00008246539697906062,1],["2022-05-01",0.0000940618883478431,1],["2022-06-01",0.0000940377342131953,1],["2022-07-01",0.00009957915618851319,1],["2022-08-01",0.00009079182296247992,1],["2022-09-01",0.00009692416635562347,1],["2022-10-01",0.00010075914492664969,1],["2022-11-01",0.00009600928746469228,1],["2022-12-01",0.00009150697694393581,1],["2023-01-01",0.00009943811165573356,1],["2023-02-01",0.00008877111013132535,1],["2023-03-01",0.00009215921098471979,1],["2023-04-01",0.00008574095882327718,1],["2023-05-01",0.00008585649293289757,1],["2023-06-01",0.00008101824119996314,1],["2023-07-01",0.00007562163131885207,1],["2023-08-01",0.00007552801031708113,1],["2023-09-01",0.00007697158839647224,1],["2023-10-01",0.00008233069404528186,1],["2023-11-01",0.0000838645908353907,1],["2023-12-01",0.00007570696385539835,1],["2024-01-01",0.00007306456348521509,1],["2024-02-01",0.00007186102635956666,1],["2024-03-01",0.00006880297341509645,1],["2024-04-01",0.00006798882626681617,1],["2024-05-01",0.00007107927983619041,1],["2024-06-01",0.00006235467016656732,1],["2024-07-01",0.000060357188274648494,1],["2024-08-01",0.00006243044553367461,1],["2024-09-01",0.00006206225897328383,1],["2024-10-01",0.00006149901702283047,1],["2024-11-01",0.00006132411975233936,0],["2024-12-01",0.000058050009643024235,0],["2024-12-06",0.000056803426404565104,0]],"^GSPC":[["2013-04-01",0.000491609201043851,1],["2013-05-01",0.0004761971170006301,1],["2013-06-01",0.00047083730099050036,1],["2013-07-01",0.00048528652332885326,1],["2013-08-01",0.00046746126898460083,1],["2013-09-01",0.0004908379329060211,1],["2013-10-01",0.000482393210624964,1],["2013-11-01",0.0004634468316742037,1],["2013-12-01",0.00045325279958804765,1],["2014-01-01",0.0004494977437849098,1],["2014-02-01",0.0004652555516995548,1],["2014-03-01",0.0004484562354595782,1],["2014-04-01",0.0004442117615779015,1],["2014-05-01",0.0004372684668201171,1],["2014-06-01",0.00042898410861369143,1],["2014-07-01",0.0004262182590504694,1],["2014-08-01",0.00044005591292888577,1],["2014-09-01",0.0004299697840466104,1],["2014-10-01",0.00044090339537307475,1],["2014-11-01",0.0004304393614858135,1],["2014-12-01",0.0004225226439581916,1],["2015-01-01",0.0004234097878985879,1],["2015-02-01",0.0004414900511917466,1],["2015-03-01",0.00041854016402321066,1],["2015-04-01",0.00042717540334324543,1],["2015-05-01",0.00041848805645670477,1],["2015-06-01",0.0004144663109022687,1],["2015-07-01",0.00042998333465572923,1],["2015-08-01",0.00042634027418259355,1],["2015-09-01",0.0004623544034760186,1],["2015-10-01",0.00047792837655711375,1],["2015-11-01",0.0004403954501589328,1],["2015-12-01",0.00044037461826390925,1],["2016-01-01",0.0004526921960706533,1],["2016-02-01",0.00047643757313019133,1],["2016-03-01",0.00047680670377126265,1],["2016-04-01",0.0004504595795984978,1],["2016-05-01",0.0004419372655413554,1],["2016-06-01",0.0004359672873557997,1],["2016-07-01",0.0004433690676356262,1],["2016-08-01",0.000432199887076193,1],["2016-09-01",0.00044028847589721296,1],["2016-10-01",0.00044399649879736034,1],["2016-11-01",0.0004502217175586881,1],["2016-12-01",0.0004316361220589137,1],["2017-01-01",0.0004265194727658185,1],["2017-02-01",0.00041716273480000063,1],["2017-03-01",0.0004017678414764747,1],["2017-04-01",0.00040268924938080726,1],["2017-05-01",0.00038273356812217854,1],["2017-06-01",0.000388934187221255,1],["2017-07-01",0.0003931868595889814,1],["2017-08-01",0.00038703306797107853,1],["2017-09-01",0.0003953750499653164,1],["2017-10-01",0.0003827588617786001,1],["2017-11-01",0.00036972006460980896,1],["2017-12-01",0.00036554481691274175,1],["2018-01-01",0.000363750461797726,1],["2018-02-01",0.00034475569101714555,1],["2018-03-01",0.00035874584950089074,1],["2018-04-01",0.00037046241072177967,1],["2018-05-01",0.00035636977428371846,1],["2018-06-01",0.0003491149769681248,1],["2018-07-01",0.0003583912935401327,1],["2018-08-01",0.00034496904086535443,1],["2018-09-01",0.00034471314058031444,1],["2018-10-01",0.0003421619786920594,1],["2018-11-01",0.00036810457261823284,1],["2018-12-01",0.0003571296239922664,1],["2019-01-01",0.0004111649199699143,1],["2019-02-01",0.0003755410119107713,1],["2019-03-01",0.00036350130704432,1],["2019-04-01",0.0003558988238813087,1],["2019-05-01",0.0003385988006339613,1],["2019-06-01",0.00036434892668835833,1],["2019-07-01",0.00033996326432710614,1],["2019-08-01",0.0003445052227924391,1],["2019-09-01",0.000359573332305853,1],["2019-10-01",0.0003534110303544441,1],["2019-11-01",0.0003438499062977733,1],["2019-12-01",0.000333083531486289,1],["2020-01-01",0.00032419499388621354,1],["2020-02-01",0.0003264633086717309,1],["2020-03-01",0.0003567387056343282,1],["2020-04-01",0.00042621726834299686,1],["2020-05-01",0.00036476467603935883,1],["2020-06-01",0.00034780600814277463,1],["2020-07-01",0.00034298251463390383,1],["2020-08-01",0.00032872829836773474,1],["2020-09-01",0.00031495354534105484,1],["2020-10-01",0.00032959180669745516,1],["2020-11-01",0.00033547432302774463,1],["2020-12-01",0.00030209743506082285,1],["2021-01-01",0.00029587479999288737,1],["2021-02-01",0.00029833294084359536,1],["2021-03-01",0.0002912338334572276,1],["2021-04-01",0.0002820934112871718,1],["2021-05-01",0.00026350898639620275,1],["2021-06-01",0.0002651434461394579,1],["2021-07-01",0.00026117873606786414,1],["2021-08-01",0.0002586646307088169,1],["2021-09-01",0.00025625389223794766,1],["2021-10-01",0.000270316418487864,1],["2021-11-01",0.00025180869598427066,1],["2021-12-01",0.000251016603837768,1],["2022-01-01",0.00024358994728202268,1],["2022-02-01",0.0002577731923242466,1],["2022-03-01",0.0002687931958483031,1],["2022-04-01",0.000259176120683575,1],["2022-05-01",0.000280816181321952,1],["2022-06-01",0.0002759392477642182,1],["2022-07-01",0.0002898838538720006,1],["2022-08-01",0.0002719520258102927,1],["2022-09-01",0.0002882427571703735,1],["2022-10-01",0.00029752303493085135,1],["2022-11-01",0.00027447880358354756,1],["2022-12-01",0.00025691758468448107,1],["2023-01-01",0.0002725648077928681,1],["2023-02-01",0.00025241837045591136,1],["2023-03-01",0.0002661896088371994,1],["2023-04-01",0.0002538680073066157,1],["2023-05-01",0.00025158744379698647,1],["2023-06-01",0.000250712386280397,1],["2023-07-01",0.0002344646472804465,1],["2023-08-01",0.0002354656142109134,1],["2023-09-01",0.00024005770510060012,1],["2023-10-01",0.00025399473007672575,1],["2023-11-01",0.0002572479209646584,1],["2023-12-01",0.00023547392566742326,1],["2024-01-01",0.00022901887537937646,1],["2024-02-01",0.0002254977835215159,1],["2024-03-01",0.00021739768315439954,1],["2024-04-01",0.00021202406847177193,1],["2024-05-01",0.00022113863823765962,1],["2024-06-01",0.00019853225438237616,1],["2024-07-01",0.0001960824255782884,1],["2024-08-01",0.0001989425357963549,1],["2024-09-01",0.00019406366003663894,1],["2024-10-01",0.00019391512527742628,1],["2024-11-01",0.00019490172571929267,0],["2024-12-01",0.00018505919666049331,0],["2024-12-06",0.00018420548347361425,0]],"XAU":[["2013-04-01",0.00048213959531173825,1],["2013-05-01",0.0005317633605338021,1],["2013-06-01",0.0005500812584291031,1],["2013-07-01",0.000622620029332135,1],["2013-08-01",0.0006057293816320637,1],["2013-09-01",0.0005779654436598095,1],["2013-10-01",0.0006289201521086277,1],["2013-11-01",0.0006193589223482726,1],["2013-12-01",0.000654174764005212,1],["2014-01-01",0.0006850914634047893,1],["2014-02-01",0.0006662169893381118,1],["2014-03-01",0.0006281151819678248,1],["2014-04-01",0.0006513221603766719,1],["2014-05-01",0.0006417354779127752,1],["2014-06-01",0.0006610070088377273,1],["2014-07-01",0.0006303674293745171,1],["2014-08-01",0.0006564215233072011,1],["2014-09-01",0.0006696275444571257,1],["2014-10-01",0.0007163197221430456,1],["2014-11-01",0.000739955772163045,1],["2014-12-01",0.0007201356847889914,1],["2015-01-01",0.000734822566046055,1],["2015-02-01",0.0006866874436737519,1],["2015-03-01",0.0007261689575597307,1],["2015-04-01",0.0007338316443271211,1],["2015-05-01",0.0007410095228018518,1],["2015-06-01",0.0007349306091120121,1],["2015-07-01",0.0007625694242452506,1],["2015-08-01",0.0008182727015793549,1],["2015-09-01",0.0008002078787716162,1],["2015-10-01",0.0008247922425337068,1],["2015-11-01",0.0008045616577502785,1],["2015-12-01",0.0008599401314219164,1],["2016-01-01",0.0008687005950293594,1],["2016-02-01",0.0008194738969044855,1],["2016-03-01",0.0007490537775055597,1],["2016-04-01",0.0007587414471399353,1],["2016-05-01",0.0007052678743111021,1],["2016-06-01",0.0007503950178677745,1],["2016-07-01",0.0006906405834042747,1],["2016-08-01",0.0006950340053705304,1],["2016-09-01",0.0007255841322241583,1],["2016-10-01",0.0007290477123469653,1],["2016-11-01",0.0007386314582499024,1],["2016-12-01",0.0008083614983820085,1],["2017-01-01",0.0008336986432984814,1],["2017-02-01",0.000788161129358452,1],["2017-03-01",0.0007666716081440714,1],["2017-04-01",0.0007615829130148222,1],["2017-05-01",0.0007274147009023307,1],["2017-06-01",0.0007427820988000583,1],["2017-07-01",0.0007699643539489257,1],["2017-08-01",0.0007562764090746697,1],["2017-09-01",0.0007383703972330428,1],["2017-10-01",0.0007550347444418516,1],["2017-11-01",0.0007489138697513242,1],["2017-12-01",0.0007550542644804531,1],["2018-01-01",0.0007469943767019183,1],["2018-02-01",0.0007201229092818601,1],["2018-03-01",0.0007395461232793457,1],["2018-04-01",0.0007353736532694113,1],["2018-05-01",0.0007214449641243333,1],["2018-06-01",0.0007340165457614933,1],["2018-07-01",0.0007733922738328904,1],["2018-08-01",0.0007990981570427261,1],["2018-09-01",0.0008314112056299099,1],["2018-10-01",0.0008420840500874831,1],["2018-11-01",0.0008112467986104473,1],["2018-12-01",0.0008153040592075757,1],["2019-01-01",0.0007948509363641779,1],["2019-02-01",0.0007701052730487078,1],["2019-03-01",0.000786262064746285,1],["2019-04-01",0.0007874675349119336,1],["2019-05-01",0.0007827301966229676,1],["2019-06-01",0.0007679180067305001,1],["2019-07-01",0.0007290600463967327,1],["2019-08-01",0.0007138791546447835,1],["2019-09-01",0.0006840019043974863,1],["2019-10-01",0.0007116083617636697,1],["2019-11-01",0.0006929101965810669,1],["2019-12-01",0.000716271121652677,1],["2020-01-01",0.0006927746049189969,1],["2020-02-01",0.0006646075224858021,1],["2020-03-01",0.0006688801252657396,1],["2020-04-01",0.0006687536889630126,1],["2020-05-01",0.0006154717715366935,1],["2020-06-01",0.0006067591377619261,1],["2020-07-01",0.0006023817469825439,1],["2020-08-01",0.000547119865123708,1],["2020-09-01",0.0005600178527884463,1],["2020-10-01",0.0005861888682263117,1],["2020-11-01",0.0005892204397817118,1],["2020-12-01",0.0006080763487749065,1],["2021-01-01",0.0005867778987295934,1],["2021-02-01",0.0005991427045460085,1],["2021-03-01",0.0006488921134022148,1],["2021-04-01",0.0006508875902998712,1],["2021-05-01",0.000624466263346876,1],["2021-06-01",0.0005887520224555135,1],["2021-07-01",0.0006325521974143484,1],["2021-08-01",0.0006284603938928647,1],["2021-09-01",0.0006400165960546013,1],["2021-10-01",0.0006626805363076508,1],["2021-11-01",0.0006479044452327722,1],["2021-12-01",0.0006484016132378471,1],["2022-01-01",0.0006363428216290796,1],["2022-02-01",0.0006469261444873077,1],["2022-03-01",0.0006037718255319261,1],["2022-04-01",0.0006113647873857446,1],["2022-05-01",0.0006114286736044266,1],["2022-06-01",0.0006202707869923837,1],["2022-07-01",0.0006058530686696313,1],["2022-08-01",0.0006310962135902571,1],["2022-09-01",0.0006684717427318691,1],["2022-10-01",0.0006466295306857885,1],["2022-11-01",0.0006502968090049082,1],["2022-12-01",0.0005826037408765528,1],["2023-01-01",0.000574729438277333,1],["2023-02-01",0.0005260085525998864,1],["2023-03-01",0.0005743736215178163,1],["2023-04-01",0.0005287796793443621,1],["2023-05-01",0.0005291040602817376,1],["2023-06-01",0.0005304723412068835,1],["2023-07-01",0.0005436114548117282,1],["2023-08-01",0.000552253597345188,1],["2023-09-01",0.0005605844833672698,1],["2023-10-01",0.0005888061134055718,1],["2023-11-01",0.0005444260612052609,1],["2023-12-01",0.00051813235270088,1],["2024-01-01",0.0005265909341261667,1],["2024-02-01",0.0005334728103822559,1],["2024-03-01",0.0005322335338396443,1],["2024-04-01",0.0004956807433926469,1],["2024-05-01",0.00047922052593531064,1],["2024-06-01",0.00045186465193595445,1],["2024-07-01",0.00045997701780600497,1],["2024-08-01",0.00045041287662880386,1],["2024-09-01",0.00043598955722437847,1],["2024-10-01",0.0004196517983287811,1],["2024-11-01",0.0004076357110572542,0],["2024-12-01",0.000422430616046778,0],["2024-12-06",0.00042411578958298095,0]],"XAG":[["2013-04-01",0.02747269985253909,1],["2013-05-01",0.03265513912863155,1],["2013-06-01",0.033776218499409344,1],["2013-07-01",0.039935176787275706,1],["2013-08-01",0.04026560397899921,1],["2013-09-01",0.03444504453507515,1],["2013-10-01",0.03838538464205747,1],["2013-11-01",0.037314286470187814,1],["2013-12-01",0.04097313568042413,1],["2014-01-01",0.04280793635715372,1],["2014-02-01",0.04331597304661926,1],["2014-03-01",0.039267487512303204,1],["2014-04-01",0.04218306372656414,1],["2014-05-01",0.043334918101166436,1],["2014-06-01",0.0440661463019614,1],["2014-07-01",0.039687638953346434,1],["2014-08-01",0.04177113230901775,1],["2014-09-01",0.044337734575627154,1],["2014-10-01",0.05054174118141548,1],["2014-11-01",0.05389814806060596,1],["2014-12-01",0.05634658263720152,1],["2015-01-01",0.05551895181161354,1],["2015-02-01",0.051192113019203025,1],["2015-03-01",0.05319431244717846,1],["2015-04-01",0.051949069470255946,1],["2015-05-01",0.054145810772742796,1],["2015-06-01",0.05230064479577212,1],["2015-07-01",0.05707716599653845,1],["2015-08-01",0.060767066223920786,1],["2015-09-01",0.06232785920640479,1],["2015-10-01",0.06317917752360391,1],["2015-11-01",0.05891398157090208,1],["2015-12-01",0.06494680643761395,1],["2016-01-01",0.06657346753356967,1],["2016-02-01",0.06434854177274923,1],["2016-03-01",0.06250812210497228,1],["2016-04-01",0.06155672139918996,1],["2016-05-01",0.05129864548219451,1],["2016-06-01",0.057265090356857125,1],["2016-07-01",0.04710550399624695,1],["2016-08-01",0.04591450993586267,1],["2016-09-01",0.050839626727608,1],["2016-10-01",0.05065998963665099,1],["2016-11-01",0.05194803259170467,1],["2016-12-01",0.05740400832205561,1],["2017-01-01",0.06029449604436793,1],["2017-02-01",0.05430053849429018,1],["2017-03-01",0.05200034763402804,1],["2017-04-01",0.052109725499992744,1],["2017-05-01",0.05406043634717481,1],["2017-06-01",0.05455399526681601,1],["2017-07-01",0.05751186607215294,1],["2017-08-01",0.0575030650897746,1],["2017-09-01",0.055194686474547075,1],["2017-10-01",0.058009261225266555,1],["2017-11-01",0.055765388381958984,1],["2017-12-01",0.0587747041262418,1],["2018-01-01",0.05737008576624589,1],["2018-02-01",0.056438705722238365,1],["2018-03-01",0.05914419864370927,1],["2018-04-01",0.05948754032351997,1],["2018-05-01",0.05818696591298734,1],["2018-06-01",0.05786427024333142,1],["2018-07-01",0.06015152492966491,1],["2018-08-01",0.06316930832884911,1],["2018-09-01",0.06869519108594471,1],["2018-10-01",0.06905528766135767,1],["2018-11-01",0.06784377468670813,1],["2018-12-01",0.07029240250020911,1],["2019-01-01",0.06585881715504774,1],["2019-02-01",0.06381186570375598,1],["2019-03-01",0.06687200564088441,1],["2019-04-01",0.06714077992410822,1],["2019-05-01",0.06803397901092446,1],["2019-06-01",0.0687597446423655,1],["2019-07-01",0.06668010337719853,1],["2019-08-01",0.06296298328165463,1],["2019-09-01",0.05663318618308188,1],["2019-10-01",0.06087462878225336,1],["2019-11-01",0.057902620194644094,1],["2019-12-01",0.06167229336958475,1],["2020-01-01",0.05878374344645796,1],["2020-02-01",0.058570908046576255,1],["2020-03-01",0.06359452063820568,1],["2020-04-01",0.0761088652406543,1],["2020-05-01",0.06990961859106913,1],["2020-06-01",0.05768829430840899,1],["2020-07-01",0.05912787989992728,1],["2020-08-01",0.044314633662314556,1],["2020-09-01",0.03904156810801189,1],["2020-10-01",0.04685442173701231,1],["2020-11-01",0.047170764664334563,1],["2020-12-01",0.04620973831133242,1],["2021-01-01",0.04221551760886113,1],["2021-02-01",0.03906958094040602,1],["2021-03-01",0.04220833652026092,1],["2021-04-01",0.045103092701508196,1],["2021-05-01",0.0426306809312335,1],["2021-06-01",0.040143101111359346,1],["2021-07-01",0.04319648342082111,1],["2021-08-01",0.04468789639841037,1],["2021-09-01",0.048041862994294214,1],["2021-10-01",0.051791859457835654,1],["2021-11-01",0.04833749592938935,1],["2021-12-01",0.05162474974789029,1],["2022-01-01",0.04991988563948147,1],["2022-02-01",0.05149163496543873,1],["2022-03-01",0.04622622615110296,1],["2022-04-01",0.047796267024200714,1],["2022-05-01",0.05093620054195599,1],["2022-06-01",0.05254030679471352,1],["2022-07-01",0.05516121425514331,1],["2022-08-01",0.05499797162166705,1],["2022-09-01",0.06363772694168031,1],["2022-10-01",0.056432377717634694,1],["2022-11-01",0.05455585512272903,1],["2022-12-01",0.046243813599746525,1],["2023-01-01",0.0438270529345111,1],["2023-02-01",0.042710147958338475,1],["2023-03-01",0.05029078195616805,1],["2023-04-01",0.04320428346325432,1],["2023-05-01",0.041996313911673924,1],["2023-06-01",0.043914315140266995,1],["2023-07-01",0.04582497642048055,1],["2023-08-01",0.044183144903762336,1],["2023-09-01",0.044973975880291825,1],["2023-10-01",0.04921070118941505,1],["2023-11-01",0.046892058411634414,1],["2023-12-01",0.04214930461710176,1],["2024-01-01",0.045626861409821605,1],["2024-02-01",0.047347671324405795,1],["2024-03-01",0.04791131512068434,1],["2024-04-01",0.044431369009196996,1],["2024-05-01",0.041738616465702975,1],["2024-06-01",0.03458424624904207,1],["2024-07-01",0.03640809765212164,1],["2024-08-01",0.038652493398310436,1],["2024-09-01",0.03781417057818687,1],["2024-10-01",0.035594401958908874,1],["2024-11-01",0.03436378860309022,0],["2024-12-01",0.03667737727824692,0],["2024-12-06",0.035916505096877945,0]]}
\ No newline at end of file
diff --git a/data/CPI/BE.json b/data/CPI/BE.json
index 8bc9aac3ca..ecbcf070fd 100644
--- a/data/CPI/BE.json
+++ b/data/CPI/BE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2957428013621353,1],["2013-05-01",1.0804096419851397,1],["2013-06-01",1.0139746297739671,1],["2013-07-01",1.444636339775741,1],["2013-08-01",1.2659718788750494,1],["2013-09-01",0.9434169956182356,1],["2013-10-01",0.9900848290020339,1],["2013-11-01",0.6496627273589123,1],["2013-12-01",0.1432251393469915,1],["2014-01-01",0.17964079328004362,1],["2014-02-01",0.15848645605923065,1],["2014-03-01",0.24549348802479917,1],["2014-04-01",0.2877313593018716,1],["2014-05-01",0.3054764085067667,1],["2014-06-01",0.2136801955818422,1],["2014-07-01",0.21282667951138104,1],["2014-08-01",0.2256670598771276,1],["2014-09-01",0.27681178200292256,1],["2014-10-01",0.33257692477856565,1],["2014-11-01",0.38672980187195183,1],["2014-12-01",0.32871387215412656,1],["2015-01-01",0.38301125669305947,1],["2015-02-01",0.49956313578850187,1],["2015-03-01",0.4341694179009004,1],["2015-04-01",0.44150642861681993,1],["2015-05-01",0.4835043891059735,1],["2015-06-01",0.49409261002977584,1],["2015-07-01",0.432533634961201,1],["2015-08-01",0.39562594860668726,1],["2015-09-01",0.503018353121747,1],["2015-10-01",0.4775761949022132,1],["2015-11-01",0.34482988862487945,1],["2015-12-01",0.2969722415317018,1],["2016-01-01",0.25641495097186523,1],["2016-02-01",0.29858284882302144,1],["2016-03-01",0.2578471368096106,1],["2016-04-01",0.2812979764498925,1],["2016-05-01",0.2608078112899722,1],["2016-06-01",0.21555124967917472,1],["2016-07-01",0.1690902928821675,1],["2016-08-01",0.1931752912449333,1],["2016-09-01",0.20179138326282678,1],["2016-10-01",0.18920225737772284,1],["2016-11-01",0.1568311593346677,1],["2016-12-01",0.14663500110677688,1],["2017-01-01",0.11008754513647807,1],["2017-02-01",0.11794196214349636,1],["2017-03-01",0.09005907988326176,1],["2017-04-01",0.10326604331315706,1],["2017-05-01",0.08143713244799046,1],["2017-06-01",0.04795177175671706,1],["2017-07-01",0.04875602871473372,1],["2017-08-01",0.045461478185683656,1],["2017-09-01",0.025205778847710948,1],["2017-10-01",0.02832415011962344,1],["2017-11-01",0.01816521142324057,1],["2017-12-01",0.011574891264713125,1],["2018-01-01",0.009481889042333163,1],["2018-02-01",0.014714345339843964,1],["2018-03-01",0.011981222518455346,1],["2018-04-01",0.01927391579202124,1],["2018-05-01",0.014123768574234509,1],["2018-06-01",0.01660723562705219,1],["2018-07-01",0.01975849448269096,1],["2018-08-01",0.016503238906150686,1],["2018-09-01",0.017365404578471903,1],["2018-10-01",0.019075324488245768,1],["2018-11-01",0.019480328584163528,1],["2018-12-01",0.029459098783920553,1],["2019-01-01",0.032269934276103,1],["2019-02-01",0.03598288768023501,1],["2019-03-01",0.03232476311422481,1],["2019-04-01",0.029422606857174873,1],["2019-05-01",0.022686007762347044,1],["2019-06-01",0.014249826226499365,1],["2019-07-01",0.0116402819228477,1],["2019-08-01",0.011602650233059533,1],["2019-09-01",0.012203382910895748,1],["2019-10-01",0.014297413447022428,1],["2019-11-01",0.01313796083956149,1],["2019-12-01",0.016194679147347634,1],["2020-01-01",0.01713248809969843,1],["2020-02-01",0.012964847225160978,1],["2020-03-01",0.014236132555298195,1],["2020-04-01",0.01816889452939147,1],["2020-05-01",0.01375351563772632,1],["2020-06-01",0.011951146900093452,1],["2020-07-01",0.013371027793037183,1],["2020-08-01",0.010934956756978646,1],["2020-09-01",0.01094296447412127,1],["2020-10-01",0.012125045874749704,1],["2020-11-01",0.009264270518292752,1],["2020-12-01",0.007017478287768047,1],["2021-01-01",0.004553932662319903,1],["2021-02-01",0.003963906083871863,1],["2021-03-01",0.0026822386053508285,1],["2021-04-01",0.00222365190614841,1],["2021-05-01",0.0023081700119598533,1],["2021-06-01",0.0037130167790269493,1],["2021-07-01",0.00395839932016949,1],["2021-08-01",0.003343571901989147,1],["2021-09-01",0.0027324880118485993,1],["2021-10-01",0.0027526852769620145,1],["2021-11-01",0.002196135737425197,1],["2021-12-01",0.0022911944196607457,1],["2022-01-01",0.002822903683294624,1],["2022-02-01",0.003460024129248633,1],["2022-03-01",0.0030010046200858293,1],["2022-04-01",0.002867648627444481,1],["2022-05-01",0.0033116952121690353,1],["2022-06-01",0.004360198326255548,1],["2022-07-01",0.0066080785933967144,1],["2022-08-01",0.005460013586068601,1],["2022-09-01",0.006193043922363991,1],["2022-10-01",0.006508634561283461,1],["2022-11-01",0.006167945793413661,1],["2022-12-01",0.007921789661067088,1],["2023-01-01",0.008237737900858156,1],["2023-02-01",0.0058930101977560405,1],["2023-03-01",0.005760199211813831,1],["2023-04-01",0.004841905113766403,1],["2023-05-01",0.0049723455273796395,1],["2023-06-01",0.005099593537043612,1],["2023-07-01",0.004573184480323125,1],["2023-08-01",0.0047908549320329575,1],["2023-09-01",0.005362502632980186,1],["2023-10-01",0.004857978292976661,1],["2023-11-01",0.003850758250901422,1],["2023-12-01",0.0036429616021244893,1],["2024-01-01",0.0032469112151104654,1],["2024-02-01",0.0033070983802290796,1],["2024-03-01",0.0022881227410769477,1],["2024-04-01",0.0020197638439982822,1],["2024-05-01",0.002419863352786272,1],["2024-06-01",0.0021139898858655946,1],["2024-07-01",0.0022691607013963075,1],["2024-08-01",0.0021931659361762944,1],["2024-09-01",0.002546599395523138,1],["2024-10-01",0.0024153362258476753,1],["2024-11-01",0.002077505750526404,0],["2024-12-05",0.0013631025683474083,0]],"local":[["2013-04-01",99.79,1],["2013-05-01",99.94,1],["2013-06-01",100.11,1],["2013-07-01",100.21,1],["2013-08-01",100.15,1],["2013-09-01",100.21,1],["2013-10-01",100.13,1],["2013-11-01",100.2,1],["2013-12-01",100.36,1],["2014-01-01",100.5,1],["2014-02-01",100.66,1],["2014-03-01",100.72,1],["2014-04-01",100.41,1],["2014-05-01",100.3,1],["2014-06-01",100.38,1],["2014-07-01",100.55,1],["2014-08-01",100.17,1],["2014-09-01",100.09,1],["2014-10-01",100.22,1],["2014-11-01",100.09,1],["2014-12-01",99.98,1],["2015-01-01",99.85,1],["2015-02-01",100.26,1],["2015-03-01",100.32,1],["2015-04-01",100.7,1],["2015-05-01",100.86,1],["2015-06-01",101.01,1],["2015-07-01",101.01,1],["2015-08-01",101.08,1],["2015-09-01",101.15,1],["2015-10-01",101.5,1],["2015-11-01",101.61,1],["2015-12-01",101.48,1],["2016-01-01",101.59,1],["2016-02-01",101.65,1],["2016-03-01",102.57,1],["2016-04-01",102.75,1],["2016-05-01",103.08,1],["2016-06-01",103.19,1],["2016-07-01",103.31,1],["2016-08-01",103.26,1],["2016-09-01",103.04,1],["2016-10-01",103.34,1],["2016-11-01",103.41,1],["2016-12-01",103.54,1],["2017-01-01",104.28,1],["2017-02-01",104.67,1],["2017-03-01",104.91,1],["2017-04-01",105.09,1],["2017-05-01",105,1],["2017-06-01",104.84,1],["2017-07-01",105.15,1],["2017-08-01",105.22,1],["2017-09-01",105.11,1],["2017-10-01",105.41,1],["2017-11-01",105.55,1],["2017-12-01",105.75,1],["2018-01-01",106.06,1],["2018-02-01",106.22,1],["2018-03-01",106.37,1],["2018-04-01",106.69,1],["2018-05-01",106.91,1],["2018-06-01",107.02,1],["2018-07-01",107.43,1],["2018-08-01",107.58,1],["2018-09-01",107.58,1],["2018-10-01",108.31,1],["2018-11-01",108.48,1],["2018-12-01",108.22,1],["2019-01-01",108.17,1],["2019-02-01",108.52,1],["2019-03-01",108.85,1],["2019-04-01",108.91,1],["2019-05-01",108.93,1],["2019-06-01",108.87,1],["2019-07-01",108.96,1],["2019-08-01",108.94,1],["2019-09-01",108.44,1],["2019-10-01",108.83,1],["2019-11-01",108.9,1],["2019-12-01",109.04,1],["2020-01-01",109.69,1],["2020-02-01",109.71,1],["2020-03-01",109.53,1],["2020-04-01",109.53,1],["2020-05-01",109.45,1],["2020-06-01",109.52,1],["2020-07-01",109.76,1],["2020-08-01",109.83,1],["2020-09-01",109.42,1],["2020-10-01",109.64,1],["2020-11-01",109.46,1],["2020-12-01",109.49,1],["2021-01-01",109.97,1],["2021-02-01",110.21,1],["2021-03-01",110.51,1],["2021-04-01",110.88,1],["2021-05-01",111.05,1],["2021-06-01",111.3,1],["2021-07-01",112.25,1],["2021-08-01",112.83,1],["2021-09-01",112.55,1],["2021-10-01",114.2,1],["2021-11-01",115.63,1],["2021-12-01",115.74,1],["2022-01-01",118.32,1],["2022-02-01",119.07,1],["2022-03-01",119.69,1],["2022-04-01",120.09,1],["2022-05-01",121.01,1],["2022-06-01",122.04,1],["2022-07-01",123.05,1],["2022-08-01",124.05,1],["2022-09-01",125.24,1],["2022-10-01",128.21,1],["2022-11-01",127.92,1],["2022-12-01",127.72,1],["2023-01-01",127.84,1],["2023-02-01",126.95,1],["2023-03-01",127.67,1],["2023-04-01",126.82,1],["2023-05-01",127.3,1],["2023-06-01",127.11,1],["2023-07-01",128.14,1],["2023-08-01",129.12,1],["2023-09-01",128.23,1],["2023-10-01",128.67,1],["2023-11-01",128.89,1],["2023-12-01",129.45,1],["2024-01-01",130.08,1],["2024-02-01",131.01,1],["2024-03-01",131.73,1],["2024-04-01",131.1,1],["2024-05-01",131.58,1],["2024-06-01",131.87,1],["2024-07-01",132.81,1],["2024-08-01",132.81,1],["2024-09-01",132.15,1],["2024-10-01",132.79,1],["2024-11-01",132.79,0],["2024-12-05",132.79,0]],"USD":[["2013-04-01",128.08845406901298,1],["2013-05-01",131.7572734128219,1],["2013-06-01",130.04676539360872,1],["2013-07-01",130.85474092171566,1],["2013-08-01",132.3961387654308,1],["2013-09-01",132.37763226204456,1],["2013-10-01",135.4162158653222,1],["2013-11-01",135.70432168154178,1],["2013-12-01",136.39112560731152,1],["2014-01-01",138.24523466612746,1],["2014-02-01",135.77510915558025,1],["2014-03-01",139.0125307264343,1],["2014-04-01",138.50285599206583,1],["2014-05-01",139.10732761370602,1],["2014-06-01",136.7966311887597,1],["2014-07-01",137.54377325454146,1],["2014-08-01",134.51505690401854,1],["2014-09-01",131.41085816844065,1],["2014-10-01",126.46902568878423,1],["2014-11-01",125.36040019137846,1],["2014-12-01",124.7051691901648,1],["2015-01-01",120.2793226774406,1],["2015-02-01",113.428607631598,1],["2015-03-01",112.1881611966737,1],["2015-04-01",108.46232307554773,1],["2015-05-01",112.95866358007062,1],["2015-06-01",110.37233316032454,1],["2015-07-01",111.60721684682267,1],["2015-08-01",111.09572389173552,1],["2015-09-01",114.3225920203622,1],["2015-10-01",113.59503091687418,1],["2015-11-01",111.98236671717866,1],["2015-12-01",107.85853823408748,1],["2016-01-01",110.30868842437411,1],["2016-02-01",110.70078552362617,1],["2016-03-01",111.44540022882325,1],["2016-04-01",117.06693494268562,1],["2016-05-01",118.09508097555612,1],["2016-06-01",115.42014992651319,1],["2016-07-01",115.07017153040766,1],["2016-08-01",115.3034448104517,1],["2016-09-01",115.35404422054297,1],["2016-10-01",116.1515117455322,1],["2016-11-01",114.35364370231117,1],["2016-12-01",110.41322314049587,1],["2017-01-01",109.80159269168685,1],["2017-02-01",112.72037657457993,1],["2017-03-01",110.53257081206829,1],["2017-04-01",112.06802782025608,1],["2017-05-01",114.54041476720478,1],["2017-06-01",117.55550920911291,1],["2017-07-01",120.12955484088404,1],["2017-08-01",124.2773030337032,1],["2017-09-01",124.68046996862526,1],["2017-10-01",124.47686886531321,1],["2017-11-01",122.73926598314094,1],["2017-12-01",125.76843622559112,1],["2018-01-01",127.38623998001407,1],["2018-02-01",132.88994980658268,1],["2018-03-01",130.5249466218372,1],["2018-04-01",131.37043161755923,1],["2018-05-01",128.19790273938926,1],["2018-06-01",124.87602245014642,1],["2018-07-01",125.4730203223546,1],["2018-08-01",125.46518801701325,1],["2018-09-01",124.91871806781236,1],["2018-10-01",125.39159548678242,1],["2018-11-01",123.69427172831045,1],["2018-12-01",122.51588902700512,1],["2019-01-01",123.97906671281832,1],["2019-02-01",124.3367541599306,1],["2019-03-01",123.74591445218132,1],["2019-04-01",122.03416418755008,1],["2019-05-01",122.02813379741292,1],["2019-06-01",121.86303700552958,1],["2019-07-01",122.98856802297232,1],["2019-08-01",120.69550034234358,1],["2019-09-01",119.18081325188652,1],["2019-10-01",119.01103719928744,1],["2019-11-01",121.62216494154542,1],["2019-12-01",120.14526735186784,1],["2020-01-01",123.06080229046343,1],["2020-02-01",121.71553334723818,1],["2020-03-01",121.0393938858143,1],["2020-04-01",119.95334600073376,1],["2020-05-01",121.41832579160422,1],["2020-06-01",121.84593476035779,1],["2020-07-01",123.495406051905,1],["2020-08-01",129.36654797563673,1],["2020-09-01",130.45774668877922,1],["2020-10-01",128.76176607026466,1],["2020-11-01",127.43109803090663,1],["2020-12-01",132.16326974029658,1],["2021-01-01",133.6727115370356,1],["2021-02-01",133.00025945972038,1],["2021-03-01",133.1501930804311,1],["2021-04-01",130.6007067137809,1],["2021-05-01",133.48157942184025,1],["2021-06-01",135.98078431468372,1],["2021-07-01",132.9691144434665,1],["2021-08-01",133.88741021664296,1],["2021-09-01",133.27602049999527,1],["2021-10-01",132.4028804003158,1],["2021-11-01",134.1258158846817,1],["2021-12-01",131.00673936518214,1],["2022-01-01",134.57658194590093,1],["2022-02-01",134.23144129417733,1],["2022-03-01",133.2413071429764,1],["2022-04-01",132.68147166058998,1],["2022-05-01",127.48684149532868,1],["2022-06-01",129.98840074005196,1],["2022-07-01",128.33000992849813,1],["2022-08-01",127.30493251453154,1],["2022-09-01",124.63638598268585,1],["2022-10-01",125.68930106709934,1],["2022-11-01",126.3496008115137,1],["2022-12-01",134.45724939545823,1],["2023-01-01",136.85959473116253,1],["2023-02-01",139.8069243798167,1],["2023-03-01",136.20428829605416,1],["2023-04-01",137.82161001983317,1],["2023-05-01",139.6545387725101,1],["2023-06-01",136.77890047454562,1],["2023-07-01",139.88319414879098,1],["2023-08-01",142.1314209289398,1],["2023-09-01",138.32808881131479,1],["2023-10-01",135.92844292368167,1],["2023-11-01",136.44669061991195,1],["2023-12-01",141.0044703155363,1],["2024-01-01",143.5644329271119,1],["2024-02-01",142.46519927837642,1],["2024-03-01",142.866438913291,1],["2024-04-01",140.75585140648485,1],["2024-05-01",141.0257646933992,1],["2024-06-01",143.16469204989215,1],["2024-07-01",142.59409374211523,1],["2024-08-01",143.25547279915003,1],["2024-09-01",145.95581454168328,1],["2024-10-01",146.92491106943498,1],["2024-11-01",144.34935173781227,0],["2024-12-05",139.91370635928288,0]],"^IXIC":[["2013-04-01",0.03918720034426136,1],["2013-05-01",0.03962207573442752,1],["2013-06-01",0.03757751621801014,1],["2013-07-01",0.038144732418416656,1],["2013-08-01",0.03623142298468828,1],["2013-09-01",0.036541758548304215,1],["2013-10-01",0.035879639635108006,1],["2013-11-01",0.03450884902962382,1],["2013-12-01",0.033547106387594554,1],["2014-01-01",0.03323178962790407,1],["2014-02-01",0.033075060344450125,1],["2014-03-01",0.032621176339099105,1],["2014-04-01",0.03282159216890224,1],["2014-05-01",0.033753673670295664,1],["2014-06-01",0.032202900320785856,1],["2014-07-01",0.0310853760966965,1],["2014-08-01",0.030828106744810416,1],["2014-09-01",0.028614730447991794,1],["2014-10-01",0.028187852504987954,1],["2014-11-01",0.02705400235409109,1],["2014-12-01",0.026101343043653923,1],["2015-01-01",0.02526749003314384,1],["2015-02-01",0.024390101330957762,1],["2015-03-01",0.02255750201198927,1],["2015-04-01",0.02216067598323941,1],["2015-05-01",0.022744943454752253,1],["2015-06-01",0.021663127422432534,1],["2015-07-01",0.022192505777690906,1],["2015-08-01",0.02163778154010815,1],["2015-09-01",0.024461304080717287,1],["2015-10-01",0.02456395598110995,1],["2015-11-01",0.022106261734911717,1],["2015-12-01",0.021026531171654622,1],["2016-01-01",0.022522779419489814,1],["2016-02-01",0.02413048883924131,1],["2016-03-01",0.024248294914940866,1],["2016-04-01",0.024174647585321056,1],["2016-05-01",0.024672276649018634,1],["2016-06-01",0.023416686426491633,1],["2016-07-01",0.023788688316085466,1],["2016-08-01",0.022313542648690683,1],["2016-09-01",0.02210576070464358,1],["2016-10-01",0.021914180335323073,1],["2016-11-01",0.02199205797040615,1],["2016-12-01",0.020739240097612188,1],["2017-01-01",0.020237611613067582,1],["2017-02-01",0.019934597559603084,1],["2017-03-01",0.0188145033897597,1],["2017-04-01",0.01893898439654682,1],["2017-05-01",0.018877508201171605,1],["2017-06-01",0.018912034803288253,1],["2017-07-01",0.019459567601837056,1],["2017-08-01",0.019503166898874696,1],["2017-09-01",0.01935380026926345,1],["2017-10-01",0.019132391143452762,1],["2017-11-01",0.01816034934547197,1],["2017-12-01",0.018376344309467094,1],["2018-01-01",0.018361583788910868,1],["2018-02-01",0.01801367614056625,1],["2018-03-01",0.017942189988911946,1],["2018-04-01",0.018723952395732716,1],["2018-05-01",0.018174690339648462,1],["2018-06-01",0.016677576151197457,1],["2018-07-01",0.01683772218718225,1],["2018-08-01",0.016290330192155603,1],["2018-09-01",0.015445040467757949,1],["2018-10-01",0.015496705862544945,1],["2018-11-01",0.01688009185481004,1],["2018-12-01",0.01636571779342099,1],["2019-01-01",0.019053446833553447,1],["2019-02-01",0.01713484182200485,1],["2019-03-01",0.016309288531294888,1],["2019-04-01",0.01564492381269949,1],["2019-05-01",0.0150042028100519,1],["2019-06-01",0.016376777116254942,1],["2019-07-01",0.01509830975877631,1],["2019-08-01",0.014735927638514378,1],["2019-09-01",0.015073890921213886,1],["2019-10-01",0.01482665461221367,1],["2019-11-01",0.014591654254200982,1],["2019-12-01",0.013853048080721726,1],["2020-01-01",0.013613733875945014,1],["2020-02-01",0.013243308137823288,1],["2020-03-01",0.01396532175498466,1],["2020-04-01",0.016080614786612206,1],["2020-05-01",0.013986207723191828,1],["2020-06-01",0.012864590078932609,1],["2020-07-01",0.012271408642235764,1],["2020-08-01",0.01192467923794197,1],["2020-09-01",0.011008200780256373,1],["2020-10-01",0.011402929279755216,1],["2020-11-01",0.011573650102441598,1],["2020-12-01",0.0107333226647205,1],["2021-01-01",0.010315430803239397,1],["2021-02-01",0.010055833400284006,1],["2021-03-01",0.009932015694915893,1],["2021-04-01",0.009735916816603966,1],["2021-05-01",0.009512811561262099,1],["2021-06-01",0.009832974080652609,1],["2021-07-01",0.009174275874631984,1],["2021-08-01",0.009071823462952041,1],["2021-09-01",0.008705741102227525,1],["2021-10-01",0.009134427227646102,1],["2021-11-01",0.008630305258866367,1],["2021-12-01",0.00831668980176384,1],["2022-01-01",0.008554049384770439,1],["2022-02-01",0.009401653114894902,1],["2022-03-01",0.009713801806976131,1],["2022-04-01",0.009298236810750133,1],["2022-05-01",0.010338148060254165,1],["2022-06-01",0.010675008519661805,1],["2022-07-01",0.011659125199319784,1],["2022-08-01",0.010334903906023298,1],["2022-09-01",0.010645912463208895,1],["2022-10-01",0.011791836561820566,1],["2022-11-01",0.01132698728583105,1],["2022-12-01",0.011717233845848657,1],["2023-01-01",0.012957661696573187,1],["2023-02-01",0.012080293561366657,1],["2023-03-01",0.011898085653606807,1],["2023-04-01",0.011346994118502415,1],["2023-05-01",0.011437671508833324,1],["2023-06-01",0.010566597670918937,1],["2023-07-01",0.010137418174815489,1],["2023-08-01",0.009956716007743194,1],["2023-09-01",0.0097897013999845,1],["2023-10-01",0.010283601435563037,1],["2023-11-01",0.010587883905979588,1],["2023-12-01",0.009942951425604876,1],["2024-01-01",0.009652233878719484,1],["2024-02-01",0.00933951860927649,1],["2024-03-01",0.008868277208416032,1],["2024-04-01",0.008584217569627762,1],["2024-05-01",0.009013482991709489,1],["2024-06-01",0.008488512109283471,1],["2024-07-01",0.008022667541072063,1],["2024-08-01",0.008117823707841762,1],["2024-09-01",0.008299805863705883,1],["2024-10-01",0.008092833988721723,1],["2024-11-01",0.007935787309928968,0],["2024-12-05",0.007089581423653332,0]],"^GSPC":[["2013-04-01",0.08162763334016256,1],["2013-05-01",0.08247458257065048,1],["2013-06-01",0.07969968223941605,1],["2013-07-01",0.08128734270537001,1],["2013-08-01",0.07836780393361815,1],["2013-09-01",0.08091789859904876,1],["2013-10-01",0.08048942476222729,1],["2013-11-01",0.0771617248247024,1],["2013-12-01",0.07549811625522684,1],["2014-01-01",0.07489475678719872,1],["2014-02-01",0.07616347581437417,1],["2014-03-01",0.07483125549458325,1],["2014-04-01",0.07390918636424652,1],["2014-05-01",0.0738208791876127,1],["2014-06-01",0.07110492472773718,1],["2014-07-01",0.07009349816618042,1],["2014-08-01",0.06970414213933877,1],["2014-09-01",0.06557199184178887,1],["2014-10-01",0.06415058507872802,1],["2014-11-01",0.06211464744388932,1],["2014-12-01",0.060367109480001326,1],["2015-01-01",0.05841921821479547,1],["2015-02-01",0.05680888936835511,1],["2015-03-01",0.05329021638371971,1],["2015-04-01",0.052457320324666386,1],["2015-05-01",0.0541150484922141,1],["2015-06-01",0.05234290290571047,1],["2015-07-01",0.053994783186658284,1],["2015-08-01",0.05278985616812694,1],["2015-09-01",0.05802912252931565,1],["2015-10-01",0.05917486493484506,1],["2015-11-01",0.05381801178012464,1],["2015-12-01",0.05178212507087669,1],["2016-01-01",0.05412064128494924,1],["2016-02-01",0.05715240992100952,1],["2016-03-01",0.05753238217907381,1],["2016-04-01",0.056922002252306446,1],["2016-05-01",0.05712886963275834,1],["2016-06-01",0.055121041269693354,1],["2016-07-01",0.054812544281964276,1],["2016-08-01",0.053058210428142356,1],["2016-09-01",0.0531259827249085,1],["2016-10-01",0.05366626510414551,1],["2016-11-01",0.053720449938275155,1],["2016-12-01",0.050183952631440834,1],["2017-01-01",0.04876667807708719,1],["2017-02-01",0.04931784451279703,1],["2017-03-01",0.04643972230685855,1],["2017-04-01",0.04743941331509283,1],["2017-05-01",0.04795495698857223,1],["2017-06-01",0.04866413344709279,1],["2017-07-01",0.04940777092459845,1],["2017-08-01",0.05017048085835945,1],["2017-09-01",0.0503877570926394,1],["2017-10-01",0.04937207332859709,1],["2017-11-01",0.047514243069346304,1],["2017-12-01",0.0475477038986279,1],["2018-01-01",0.047466116527030165,1],["2018-02-01",0.047183494154153,1],["2018-03-01",0.0480715919999796,1],["2018-04-01",0.04988529649447103,1],["2018-05-01",0.04850542748816952,1],["2018-06-01",0.045932256112455355,1],["2018-07-01",0.046386448025774185,1],["2018-08-01",0.044472751195938895,1],["2018-09-01",0.043120622912367346,1],["2018-10-01",0.04285002300283068,1],["2018-11-01",0.04551633003346624,1],["2018-12-01",0.043904636813117764,1],["2019-01-01",0.05005291513307051,1],["2019-02-01",0.04601111304902442,1],["2019-03-01",0.04422308315564161,1],["2019-04-01",0.042839599810370485,1],["2019-05-01",0.04133282206538097,1],["2019-06-01",0.04428919027159243,1],["2019-07-01",0.04139064338506697,1],["2019-08-01",0.04049749609906321,1],["2019-09-01",0.040969543883243205,1],["2019-10-01",0.0398871999223874,1],["2019-11-01",0.03986670887840097,1],["2019-12-01",0.03821596565352671,1],["2020-01-01",0.03792706353913195,1],["2020-02-01",0.037616911743944687,1],["2020-03-01",0.04069535910995853,1],["2020-04-01",0.048018214888758855,1],["2020-05-01",0.04231945392863973,1],["2020-06-01",0.04009699076130594,1],["2020-07-01",0.03976129750871122,1],["2020-08-01",0.03934194607221997,1],["2020-09-01",0.0371945774890373,1],["2020-10-01",0.038029151034659786,1],["2020-11-01",0.038660002402342714,1],["2020-12-01",0.03625013110512288,1],["2021-01-01",0.03550771732602581,1],["2021-02-01",0.035645725669037516,1],["2021-03-01",0.034651879303380824,1],["2021-04-01",0.032709216574793275,1],["2021-05-01",0.031842131890838433,1],["2021-06-01",0.03224952892072375,1],["2021-07-01",0.030917801174993504,1],["2021-08-01",0.03038159015044181,1],["2021-09-01",0.02942855198899473,1],["2021-10-01",0.030668975810090045,1],["2021-11-01",0.029090623923815933,1],["2021-12-01",0.028462278422427344,1],["2022-01-01",0.028165055459909032,1],["2022-02-01",0.02970004812734152,1],["2022-03-01",0.03053793895402567,1],["2022-04-01",0.029222935122950374,1],["2022-05-01",0.030863927050727664,1],["2022-06-01",0.03132416838238503,1],["2022-07-01",0.03394075903953931,1],["2022-08-01",0.030956510862869595,1],["2022-09-01",0.031659876750765946,1],["2022-10-01",0.03481910256220835,1],["2022-11-01",0.03238247049343338,1],["2022-12-01",0.03289763818449679,1],["2023-01-01",0.03551759492375515,1],["2023-02-01",0.034350004307462004,1],["2023-03-01",0.03436603603919971,1],["2023-04-01",0.033596997576402804,1],["2023-05-01",0.03351609691472034,1],["2023-06-01",0.03269852415584377,1],["2023-07-01",0.031431035475427006,1],["2023-08-01",0.031040990494048133,1],["2023-09-01",0.03053195731904788,1],["2023-10-01",0.03172547737063742,1],["2023-11-01",0.032477486566106446,1],["2023-12-01",0.030925897508974454,1],["2024-01-01",0.030254663031694773,1],["2024-02-01",0.029307134231731265,1],["2024-03-01",0.02802121511593844,1],["2024-04-01",0.02676999786136439,1],["2024-05-01",0.0280423403157509,1],["2024-06-01",0.027026739792005552,1],["2024-07-01",0.026063243766481996,1],["2024-08-01",0.025868475225195975,1],["2024-09-01",0.02595282108886305,1],["2024-10-01",0.025517853662438247,1],["2024-11-01",0.02522170147558321,0],["2024-12-05",0.0229875841365989,0]],"XAU":[["2013-04-01",0.08005528379313312,1],["2013-05-01",0.0920983341155625,1],["2013-06-01",0.09311348402182384,1],["2013-07-01",0.10429122851460737,1],["2013-08-01",0.10154783843308543,1],["2013-09-01",0.09528144837325181,1],["2013-10-01",0.10493808816051411,1],["2013-11-01",0.10312035700258679,1],["2013-12-01",0.10896559807019332,1],["2014-01-01",0.11414909026382143,1],["2014-02-01",0.10906135642921984,1],["2014-03-01",0.10480988766650241,1],["2014-04-01",0.10836878961387207,1],["2014-05-01",0.10833956889210651,1],["2014-06-01",0.10956315785170143,1],["2014-07-01",0.10366674190194791,1],["2014-08-01",0.1039761035350992,1],["2014-09-01",0.10212069199127692,1],["2014-10-01",0.10422312407012709,1],["2014-11-01",0.10677948167501235,1],["2014-12-01",0.10288799984034547,1],["2015-01-01",0.10138584667126824,1],["2015-02-01",0.08835975105893852,1],["2015-03-01",0.09245875116862667,1],["2015-04-01",0.09011483650408808,1],["2015-05-01",0.09582057514170231,1],["2015-06-01",0.09281430240118012,1],["2015-07-01",0.09575899205457385,1],["2015-08-01",0.1013193001892628,1],["2015-09-01",0.10043239708988819,1],["2015-10-01",0.10212193279426988,1],["2015-11-01",0.09832051797768286,1],["2015-12-01",0.101117379594457,1],["2016-01-01",0.10385563015154822,1],["2016-02-01",0.09830229754498003,1],["2016-03-01",0.09038221958557566,1],["2016-04-01",0.09587781971805952,1],["2016-05-01",0.09116940251312933,1],["2016-06-01",0.09487536323959385,1],["2016-07-01",0.0853820672755625,1],["2016-08-01",0.08532454915973425,1],["2016-09-01",0.0875502589420655,1],["2016-10-01",0.08812066741598291,1],["2016-11-01",0.08813349673780824,1],["2016-12-01",0.09398373553719008,1],["2017-01-01",0.09532205666343412,1],["2017-02-01",0.09317804488784501,1],["2017-03-01",0.08861838332286763,1],["2017-04-01",0.08971942171234061,1],["2017-05-01",0.09114209883856018,1],["2017-06-01",0.09293821002563257,1],["2017-07-01",0.09675354476439642,1],["2017-08-01",0.09803490772510644,1],["2017-09-01",0.09410009109942054,1],["2017-10-01",0.09739194696890971,1],["2017-11-01",0.09624599542067996,1],["2017-12-01",0.09821257184856409,1],["2018-01-01",0.09747595083270676,1],["2018-02-01",0.09855650237455398,1],["2018-03-01",0.09909845522369744,1],["2018-04-01",0.09902309024036762,1],["2018-05-01",0.09819574756129,1],["2018-06-01",0.09657287196182074,1],["2018-07-01",0.10009986615276806,1],["2018-08-01",0.1030182112288894,1],["2018-09-01",0.10400232791453785,1],["2018-10-01",0.10545683963629376,1],["2018-11-01",0.10031110660079065,1],["2018-12-01",0.10023147397188316,1],["2019-01-01",0.09676070240668619,1],["2019-02-01",0.09435294589426335,1],["2019-03-01",0.09565559187153616,1],["2019-04-01",0.09478759634939576,1],["2019-05-01",0.09554802876337432,1],["2019-06-01",0.0933458677158656,1],["2019-07-01",0.08876330931353958,1],["2019-08-01",0.08391837443302806,1],["2019-09-01",0.07793471740167364,1],["2019-10-01",0.08031459845393912,1],["2019-11-01",0.08033752105213783,1],["2019-12-01",0.08218056432135112,1],["2020-01-01",0.08104661378047631,1],["2020-02-01",0.07657976211608183,1],["2020-03-01",0.07630323390561734,1],["2020-04-01",0.07534269662306088,1],["2020-05-01",0.07140611739804245,1],["2020-06-01",0.06995053268657381,1],["2020-07-01",0.06983294726017071,1],["2020-08-01",0.06547887825786854,1],["2020-09-01",0.06613555468387664,1],["2020-10-01",0.06763598048138862,1],["2020-11-01",0.06790166058576859,1],["2020-12-01",0.07296601959092033,1],["2021-01-01",0.07041878443771037,1],["2021-02-01",0.07158738965419449,1],["2021-03-01",0.07720713945768798,1],["2021-04-01",0.07547153639575971,1],["2021-05-01",0.07545980647875473,1],["2021-06-01",0.07161020063579873,1],["2021-07-01",0.07488022710769372,1],["2021-08-01",0.07381614587474176,1],["2021-09-01",0.07350039254554239,1],["2021-10-01",0.07518497563531933,1],["2021-11-01",0.07485025281260548,1],["2021-12-01",0.07352098213174021,1],["2022-01-01",0.07357705464728242,1],["2022-02-01",0.07453737703624372,1],["2022-03-01",0.06859528974334712,1],["2022-04-01",0.06893333178654291,1],["2022-05-01",0.06720086388901765,1],["2022-06-01",0.07041211691287134,1],["2022-07-01",0.07093569628807662,1],["2022-08-01",0.07183817341795015,1],["2022-09-01",0.07342329498240023,1],["2022-10-01",0.07567501438647917,1],["2022-11-01",0.07672074110875922,1],["2022-12-01",0.07460091568208209,1],["2023-01-01",0.07489230742878675,1],["2023-02-01",0.07158114528246615,1],["2023-03-01",0.07415370067702078,1],["2023-04-01",0.06997892248757029,1],["2023-05-01",0.0704864388092613,1],["2023-06-01",0.06918550343803467,1],["2023-07-01",0.07287354882375414,1],["2023-08-01",0.07280255642822155,1],["2023-09-01",0.07129844681601598,1],["2023-10-01",0.0735454433282872,1],["2023-11-01",0.06873365593287445,1],["2023-12-01",0.06804875737427783,1],["2024-01-01",0.06956558161916135,1],["2024-02-01",0.06933353853280745,1],["2024-03-01",0.06860160663738407,1],["2024-04-01",0.06258427421086536,1],["2024-05-01",0.06076941226403265,1],["2024-06-01",0.061513573233077164,1],["2024-07-01",0.06114006957380674,1],["2024-08-01",0.058567134944476504,1],["2024-09-01",0.05830642879311164,1],["2024-10-01",0.055223197074557834,1],["2024-11-01",0.05275102709906612,0],["2024-12-05",0.05277405090165791,0]],"XAG":[["2013-04-01",4.5616141147597595,1],["2013-05-01",5.65568096124538,1],["2013-06-01",5.717375993764614,1],["2013-07-01",6.689294355918104,1],["2013-08-01",6.750349531094255,1],["2013-09-01",5.67849474148647,1],["2013-10-01",6.404769928484874,1],["2013-11-01",6.2126537670815445,1],["2013-12-01",6.824876898175518,1],["2014-01-01",7.132605283031326,1],["2014-02-01",7.090931109711305,1],["2014-03-01",6.552334783910872,1],["2014-04-01",7.018535275398741,1],["2014-05-01",7.315921445273818,1],["2014-06-01",7.304046823478106,1],["2014-07-01",6.526809654738454,1],["2014-08-01",6.616479538724947,1],["2014-09-01",6.7616694887593765,1],["2014-10-01",7.353724878761608,1],["2014-11-01",7.777784199629768,1],["2014-12-01",8.05040953786245,1],["2015-01-01",7.6601293915203374,1],["2015-02-01",6.587163350997393,1],["2015-03-01",6.772913723367612,1],["2015-04-01",6.379367717433568,1],["2015-05-01",7.0016410992134555,1],["2015-06-01",6.605042437566587,1],["2015-07-01",7.167415465902952,1],["2015-08-01",7.524235639877517,1],["2015-09-01",7.822637681585303,1],["2015-10-01",7.822551411544165,1],["2015-11-01",7.199514329797492,1],["2015-12-01",7.636869870395447,1],["2016-01-01",7.9590476415396525,1],["2016-02-01",7.719110424169691,1],["2016-03-01",7.542346073986185,1],["2016-04-01",7.778571025734218,1],["2016-05-01",6.631334034479915,1],["2016-06-01",7.240248294815208,1],["2016-07-01",5.823528775896636,1],["2016-08-01",5.636608899558931,1],["2016-09-01",6.134398875118948,1],["2016-10-01",6.1233195337754305,1],["2016-11-01",6.198438625677319,1],["2016-12-01",6.674047623140496,1],["2017-01-01",6.893852370558262,1],["2017-02-01",6.419522385446181,1],["2017-03-01",6.01063961493238,1],["2017-04-01",6.138864669298544,1],["2017-05-01",6.773552454601088,1],["2017-06-01",6.825892382214628,1],["2017-07-01",7.226927947972421,1],["2017-08-01",7.454030844204546,1],["2017-09-01",7.034172882501912,1],["2017-10-01",7.48261577966614,1],["2017-11-01",7.166638957594194,1],["2017-12-01",7.645033110101792,1],["2018-01-01",7.486272767017461,1],["2018-02-01",7.724238963703603,1],["2018-03-01",7.9252646137138925,1],["2018-04-01",8.010404027182807,1],["2018-05-01",7.919817727308154,1],["2018-06-01",7.613069206193626,1],["2018-07-01",7.785388861597759,1],["2018-08-01",8.143666821466931,1],["2018-09-01",8.5931723569438,1],["2018-10-01",8.648011319280275,1],["2018-11-01",8.388919532816953,1],["2018-12-01",8.641574921715268,1],["2019-01-01",8.017283639049795,1],["2019-02-01",7.818200605643275,1],["2019-03-01",8.135558824499077,1],["2019-04-01",8.081746692886476,1],["2019-05-01",8.304921173948065,1],["2019-06-01",8.358233524032329,1],["2019-07-01",8.118325329143415,1],["2019-08-01",7.4014644804686895,1],["2019-09-01",6.452747181490266,1],["2019-10-01",6.8705226489496996,1],["2019-11-01",6.713356206639297,1],["2019-12-01",7.075901455317948,1],["2020-01-01",6.877017889870174,1],["2020-02-01",6.74886463570766,1],["2020-03-01",7.254614691152288,1],["2020-04-01",8.57452786996019,1],["2020-05-01",8.11080972877509,1],["2020-06-01",6.650624054114191,1],["2020-07-01",6.854580404105413,1],["2020-08-01",5.303540755115238,1],["2020-09-01",4.6106311605875,1],["2020-10-01",5.4061837845201675,1],["2020-11-01",5.435950682558494,1],["2020-12-01",5.544929806444604,1],["2021-01-01",5.066253246519611,1],["2021-02-01",4.668152166730024,1],["2021-03-01",5.02207509798606,1],["2021-04-01",5.229781229681978,1],["2021-05-01",5.151443916100727,1],["2021-06-01",4.882625307575583,1],["2021-07-01",5.113510793301437,1],["2021-08-01",5.248840358813038,1],["2021-09-01",5.517194101633179,1],["2021-10-01",5.876088821231764,1],["2021-11-01",5.584270670257893,1],["2021-12-01",5.853628717573739,1],["2022-01-01",5.7719801792989545,1],["2022-02-01",5.932750503804746,1],["2022-03-01",5.251820708564558,1],["2022-04-01",5.389181714285714,1],["2022-05-01",5.598292699400335,1],["2022-06-01",5.964288988371981,1],["2022-07-01",6.4584952088739085,1],["2022-08-01",6.260461935773867,1],["2022-09-01",6.989811683218174,1],["2022-10-01",6.6042777092411695,1],["2022-11-01",6.436392703883433,1],["2022-12-01",5.92140179872891,1],["2023-01-01",5.711050980627259,1],["2023-02-01",5.812151325164805,1],["2023-03-01",6.492720856741723,1],["2023-04-01",5.7176728261472,1],["2023-05-01",5.5946851157662625,1],["2023-06-01",5.727412656809891,1],["2023-07-01",6.143043210305113,1],["2023-08-01",5.824581162523185,1],["2023-09-01",5.720055981829538,1],["2023-10-01",6.146714093266328,1],["2023-11-01",5.920110807543366,1],["2023-12-01",5.5356662992235774,1],["2024-01-01",6.0275613303107685,1],["2024-02-01",6.153606201330372,1],["2024-03-01",6.175471826582071,1],["2024-04-01",5.609870907236418,1],["2024-05-01",5.29282669264679,1],["2024-06-01",4.70804820699441,1],["2024-07-01",4.839358353419907,1],["2024-08-01",5.025979305349564,1],["2024-09-01",5.057023058588862,1],["2024-10-01",4.683970572640919,1],["2024-11-01",4.446924287194227,0],["2024-12-05",4.462886255498717,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2957428013621353,1],["2013-05-01",1.0804096419851397,1],["2013-06-01",1.0139746297739671,1],["2013-07-01",1.444636339775741,1],["2013-08-01",1.2659718788750494,1],["2013-09-01",0.9434169956182356,1],["2013-10-01",0.9900848290020339,1],["2013-11-01",0.6496627273589123,1],["2013-12-01",0.1432251393469915,1],["2014-01-01",0.17964079328004362,1],["2014-02-01",0.15848645605923065,1],["2014-03-01",0.24549348802479917,1],["2014-04-01",0.2877313593018716,1],["2014-05-01",0.3054764085067667,1],["2014-06-01",0.2136801955818422,1],["2014-07-01",0.21282667951138104,1],["2014-08-01",0.2256670598771276,1],["2014-09-01",0.27681178200292256,1],["2014-10-01",0.33257692477856565,1],["2014-11-01",0.38672980187195183,1],["2014-12-01",0.32871387215412656,1],["2015-01-01",0.38301125669305947,1],["2015-02-01",0.49956313578850187,1],["2015-03-01",0.4341694179009004,1],["2015-04-01",0.44150642861681993,1],["2015-05-01",0.4835043891059735,1],["2015-06-01",0.49409261002977584,1],["2015-07-01",0.432533634961201,1],["2015-08-01",0.39562594860668726,1],["2015-09-01",0.503018353121747,1],["2015-10-01",0.4775761949022132,1],["2015-11-01",0.34482988862487945,1],["2015-12-01",0.2969722415317018,1],["2016-01-01",0.25641495097186523,1],["2016-02-01",0.29858284882302144,1],["2016-03-01",0.2578471368096106,1],["2016-04-01",0.2812979764498925,1],["2016-05-01",0.2608078112899722,1],["2016-06-01",0.21555124967917472,1],["2016-07-01",0.1690902928821675,1],["2016-08-01",0.1931752912449333,1],["2016-09-01",0.20179138326282678,1],["2016-10-01",0.18920225737772284,1],["2016-11-01",0.1568311593346677,1],["2016-12-01",0.14663500110677688,1],["2017-01-01",0.11008754513647807,1],["2017-02-01",0.11794196214349636,1],["2017-03-01",0.09005907988326176,1],["2017-04-01",0.10326604331315706,1],["2017-05-01",0.08143713244799046,1],["2017-06-01",0.04795177175671706,1],["2017-07-01",0.04875602871473372,1],["2017-08-01",0.045461478185683656,1],["2017-09-01",0.025205778847710948,1],["2017-10-01",0.02832415011962344,1],["2017-11-01",0.01816521142324057,1],["2017-12-01",0.011574891264713125,1],["2018-01-01",0.009481889042333163,1],["2018-02-01",0.014714345339843964,1],["2018-03-01",0.011981222518455346,1],["2018-04-01",0.01927391579202124,1],["2018-05-01",0.014123768574234509,1],["2018-06-01",0.01660723562705219,1],["2018-07-01",0.01975849448269096,1],["2018-08-01",0.016503238906150686,1],["2018-09-01",0.017365404578471903,1],["2018-10-01",0.019075324488245768,1],["2018-11-01",0.019480328584163528,1],["2018-12-01",0.029459098783920553,1],["2019-01-01",0.032269934276103,1],["2019-02-01",0.03598288768023501,1],["2019-03-01",0.03232476311422481,1],["2019-04-01",0.029422606857174873,1],["2019-05-01",0.022686007762347044,1],["2019-06-01",0.014249826226499365,1],["2019-07-01",0.0116402819228477,1],["2019-08-01",0.011602650233059533,1],["2019-09-01",0.012203382910895748,1],["2019-10-01",0.014297413447022428,1],["2019-11-01",0.01313796083956149,1],["2019-12-01",0.016194679147347634,1],["2020-01-01",0.01713248809969843,1],["2020-02-01",0.012964847225160978,1],["2020-03-01",0.014236132555298195,1],["2020-04-01",0.01816889452939147,1],["2020-05-01",0.01375351563772632,1],["2020-06-01",0.011951146900093452,1],["2020-07-01",0.013371027793037183,1],["2020-08-01",0.010934956756978646,1],["2020-09-01",0.01094296447412127,1],["2020-10-01",0.012125045874749704,1],["2020-11-01",0.009264270518292752,1],["2020-12-01",0.007017478287768047,1],["2021-01-01",0.004553932662319903,1],["2021-02-01",0.003963906083871863,1],["2021-03-01",0.0026822386053508285,1],["2021-04-01",0.00222365190614841,1],["2021-05-01",0.0023081700119598533,1],["2021-06-01",0.0037130167790269493,1],["2021-07-01",0.00395839932016949,1],["2021-08-01",0.003343571901989147,1],["2021-09-01",0.0027324880118485993,1],["2021-10-01",0.0027526852769620145,1],["2021-11-01",0.002196135737425197,1],["2021-12-01",0.0022911944196607457,1],["2022-01-01",0.002822903683294624,1],["2022-02-01",0.003460024129248633,1],["2022-03-01",0.0030010046200858293,1],["2022-04-01",0.002867648627444481,1],["2022-05-01",0.0033116952121690353,1],["2022-06-01",0.004360198326255548,1],["2022-07-01",0.0066080785933967144,1],["2022-08-01",0.005460013586068601,1],["2022-09-01",0.006193043922363991,1],["2022-10-01",0.006508634561283461,1],["2022-11-01",0.006167945793413661,1],["2022-12-01",0.007921789661067088,1],["2023-01-01",0.008237737900858156,1],["2023-02-01",0.0058930101977560405,1],["2023-03-01",0.005760199211813831,1],["2023-04-01",0.004841905113766403,1],["2023-05-01",0.0049723455273796395,1],["2023-06-01",0.005099593537043612,1],["2023-07-01",0.004573184480323125,1],["2023-08-01",0.0047908549320329575,1],["2023-09-01",0.005362502632980186,1],["2023-10-01",0.004857978292976661,1],["2023-11-01",0.003850758250901422,1],["2023-12-01",0.0036429616021244893,1],["2024-01-01",0.0032469112151104654,1],["2024-02-01",0.0033070983802290796,1],["2024-03-01",0.0022881227410769477,1],["2024-04-01",0.0020197638439982822,1],["2024-05-01",0.002419863352786272,1],["2024-06-01",0.0021139898858655946,1],["2024-07-01",0.0022691607013963075,1],["2024-08-01",0.0021931659361762944,1],["2024-09-01",0.002546599395523138,1],["2024-10-01",0.0024153362258476753,1],["2024-11-01",0.002077505750526404,0],["2024-12-01",0.0014392906992469468,0],["2024-12-06",0.001431886591183623,0]],"local":[["2013-04-01",99.79,1],["2013-05-01",99.94,1],["2013-06-01",100.11,1],["2013-07-01",100.21,1],["2013-08-01",100.15,1],["2013-09-01",100.21,1],["2013-10-01",100.13,1],["2013-11-01",100.2,1],["2013-12-01",100.36,1],["2014-01-01",100.5,1],["2014-02-01",100.66,1],["2014-03-01",100.72,1],["2014-04-01",100.41,1],["2014-05-01",100.3,1],["2014-06-01",100.38,1],["2014-07-01",100.55,1],["2014-08-01",100.17,1],["2014-09-01",100.09,1],["2014-10-01",100.22,1],["2014-11-01",100.09,1],["2014-12-01",99.98,1],["2015-01-01",99.85,1],["2015-02-01",100.26,1],["2015-03-01",100.32,1],["2015-04-01",100.7,1],["2015-05-01",100.86,1],["2015-06-01",101.01,1],["2015-07-01",101.01,1],["2015-08-01",101.08,1],["2015-09-01",101.15,1],["2015-10-01",101.5,1],["2015-11-01",101.61,1],["2015-12-01",101.48,1],["2016-01-01",101.59,1],["2016-02-01",101.65,1],["2016-03-01",102.57,1],["2016-04-01",102.75,1],["2016-05-01",103.08,1],["2016-06-01",103.19,1],["2016-07-01",103.31,1],["2016-08-01",103.26,1],["2016-09-01",103.04,1],["2016-10-01",103.34,1],["2016-11-01",103.41,1],["2016-12-01",103.54,1],["2017-01-01",104.28,1],["2017-02-01",104.67,1],["2017-03-01",104.91,1],["2017-04-01",105.09,1],["2017-05-01",105,1],["2017-06-01",104.84,1],["2017-07-01",105.15,1],["2017-08-01",105.22,1],["2017-09-01",105.11,1],["2017-10-01",105.41,1],["2017-11-01",105.55,1],["2017-12-01",105.75,1],["2018-01-01",106.06,1],["2018-02-01",106.22,1],["2018-03-01",106.37,1],["2018-04-01",106.69,1],["2018-05-01",106.91,1],["2018-06-01",107.02,1],["2018-07-01",107.43,1],["2018-08-01",107.58,1],["2018-09-01",107.58,1],["2018-10-01",108.31,1],["2018-11-01",108.48,1],["2018-12-01",108.22,1],["2019-01-01",108.17,1],["2019-02-01",108.52,1],["2019-03-01",108.85,1],["2019-04-01",108.91,1],["2019-05-01",108.93,1],["2019-06-01",108.87,1],["2019-07-01",108.96,1],["2019-08-01",108.94,1],["2019-09-01",108.44,1],["2019-10-01",108.83,1],["2019-11-01",108.9,1],["2019-12-01",109.04,1],["2020-01-01",109.69,1],["2020-02-01",109.71,1],["2020-03-01",109.53,1],["2020-04-01",109.53,1],["2020-05-01",109.45,1],["2020-06-01",109.52,1],["2020-07-01",109.76,1],["2020-08-01",109.83,1],["2020-09-01",109.42,1],["2020-10-01",109.64,1],["2020-11-01",109.46,1],["2020-12-01",109.49,1],["2021-01-01",109.97,1],["2021-02-01",110.21,1],["2021-03-01",110.51,1],["2021-04-01",110.88,1],["2021-05-01",111.05,1],["2021-06-01",111.3,1],["2021-07-01",112.25,1],["2021-08-01",112.83,1],["2021-09-01",112.55,1],["2021-10-01",114.2,1],["2021-11-01",115.63,1],["2021-12-01",115.74,1],["2022-01-01",118.32,1],["2022-02-01",119.07,1],["2022-03-01",119.69,1],["2022-04-01",120.09,1],["2022-05-01",121.01,1],["2022-06-01",122.04,1],["2022-07-01",123.05,1],["2022-08-01",124.05,1],["2022-09-01",125.24,1],["2022-10-01",128.21,1],["2022-11-01",127.92,1],["2022-12-01",127.72,1],["2023-01-01",127.84,1],["2023-02-01",126.95,1],["2023-03-01",127.67,1],["2023-04-01",126.82,1],["2023-05-01",127.3,1],["2023-06-01",127.11,1],["2023-07-01",128.14,1],["2023-08-01",129.12,1],["2023-09-01",128.23,1],["2023-10-01",128.67,1],["2023-11-01",128.89,1],["2023-12-01",129.45,1],["2024-01-01",130.08,1],["2024-02-01",131.01,1],["2024-03-01",131.73,1],["2024-04-01",131.1,1],["2024-05-01",131.58,1],["2024-06-01",131.87,1],["2024-07-01",132.81,1],["2024-08-01",132.81,1],["2024-09-01",132.15,1],["2024-10-01",132.79,1],["2024-11-01",132.79,0],["2024-12-01",132.79,0],["2024-12-06",132.79,0]],"USD":[["2013-04-01",128.08845406901298,1],["2013-05-01",131.7572734128219,1],["2013-06-01",130.04676539360872,1],["2013-07-01",130.85474092171566,1],["2013-08-01",132.3961387654308,1],["2013-09-01",132.37763226204456,1],["2013-10-01",135.4162158653222,1],["2013-11-01",135.70432168154178,1],["2013-12-01",136.39112560731152,1],["2014-01-01",138.24523466612746,1],["2014-02-01",135.77510915558025,1],["2014-03-01",139.0125307264343,1],["2014-04-01",138.50285599206583,1],["2014-05-01",139.10732761370602,1],["2014-06-01",136.7966311887597,1],["2014-07-01",137.54377325454146,1],["2014-08-01",134.51505690401854,1],["2014-09-01",131.41085816844065,1],["2014-10-01",126.46902568878423,1],["2014-11-01",125.36040019137846,1],["2014-12-01",124.7051691901648,1],["2015-01-01",120.2793226774406,1],["2015-02-01",113.428607631598,1],["2015-03-01",112.1881611966737,1],["2015-04-01",108.46232307554773,1],["2015-05-01",112.95866358007062,1],["2015-06-01",110.37233316032454,1],["2015-07-01",111.60721684682267,1],["2015-08-01",111.09572389173552,1],["2015-09-01",114.3225920203622,1],["2015-10-01",113.59503091687418,1],["2015-11-01",111.98236671717866,1],["2015-12-01",107.85853823408748,1],["2016-01-01",110.30868842437411,1],["2016-02-01",110.70078552362617,1],["2016-03-01",111.44540022882325,1],["2016-04-01",117.06693494268562,1],["2016-05-01",118.09508097555612,1],["2016-06-01",115.42014992651319,1],["2016-07-01",115.07017153040766,1],["2016-08-01",115.3034448104517,1],["2016-09-01",115.35404422054297,1],["2016-10-01",116.1515117455322,1],["2016-11-01",114.35364370231117,1],["2016-12-01",110.41322314049587,1],["2017-01-01",109.80159269168685,1],["2017-02-01",112.72037657457993,1],["2017-03-01",110.53257081206829,1],["2017-04-01",112.06802782025608,1],["2017-05-01",114.54041476720478,1],["2017-06-01",117.55550920911291,1],["2017-07-01",120.12955484088404,1],["2017-08-01",124.2773030337032,1],["2017-09-01",124.68046996862526,1],["2017-10-01",124.47686886531321,1],["2017-11-01",122.73926598314094,1],["2017-12-01",125.76843622559112,1],["2018-01-01",127.38623998001407,1],["2018-02-01",132.88994980658268,1],["2018-03-01",130.5249466218372,1],["2018-04-01",131.37043161755923,1],["2018-05-01",128.19790273938926,1],["2018-06-01",124.87602245014642,1],["2018-07-01",125.4730203223546,1],["2018-08-01",125.46518801701325,1],["2018-09-01",124.91871806781236,1],["2018-10-01",125.39159548678242,1],["2018-11-01",123.69427172831045,1],["2018-12-01",122.51588902700512,1],["2019-01-01",123.97906671281832,1],["2019-02-01",124.3367541599306,1],["2019-03-01",123.74591445218132,1],["2019-04-01",122.03416418755008,1],["2019-05-01",122.02813379741292,1],["2019-06-01",121.86303700552958,1],["2019-07-01",122.98856802297232,1],["2019-08-01",120.69550034234358,1],["2019-09-01",119.18081325188652,1],["2019-10-01",119.01103719928744,1],["2019-11-01",121.62216494154542,1],["2019-12-01",120.14526735186784,1],["2020-01-01",123.06080229046343,1],["2020-02-01",121.71553334723818,1],["2020-03-01",121.0393938858143,1],["2020-04-01",119.95334600073376,1],["2020-05-01",121.41832579160422,1],["2020-06-01",121.84593476035779,1],["2020-07-01",123.495406051905,1],["2020-08-01",129.36654797563673,1],["2020-09-01",130.45774668877922,1],["2020-10-01",128.76176607026466,1],["2020-11-01",127.43109803090663,1],["2020-12-01",132.16326974029658,1],["2021-01-01",133.6727115370356,1],["2021-02-01",133.00025945972038,1],["2021-03-01",133.1501930804311,1],["2021-04-01",130.6007067137809,1],["2021-05-01",133.48157942184025,1],["2021-06-01",135.98078431468372,1],["2021-07-01",132.9691144434665,1],["2021-08-01",133.88741021664296,1],["2021-09-01",133.27602049999527,1],["2021-10-01",132.4028804003158,1],["2021-11-01",134.1258158846817,1],["2021-12-01",131.00673936518214,1],["2022-01-01",134.57658194590093,1],["2022-02-01",134.23144129417733,1],["2022-03-01",133.2413071429764,1],["2022-04-01",132.68147166058998,1],["2022-05-01",127.48684149532868,1],["2022-06-01",129.98840074005196,1],["2022-07-01",128.33000992849813,1],["2022-08-01",127.30493251453154,1],["2022-09-01",124.63638598268585,1],["2022-10-01",125.68930106709934,1],["2022-11-01",126.3496008115137,1],["2022-12-01",134.45724939545823,1],["2023-01-01",136.85959473116253,1],["2023-02-01",139.8069243798167,1],["2023-03-01",136.20428829605416,1],["2023-04-01",137.82161001983317,1],["2023-05-01",139.6545387725101,1],["2023-06-01",136.77890047454562,1],["2023-07-01",139.88319414879098,1],["2023-08-01",142.1314209289398,1],["2023-09-01",138.32808881131479,1],["2023-10-01",135.92844292368167,1],["2023-11-01",136.44669061991195,1],["2023-12-01",141.0044703155363,1],["2024-01-01",143.5644329271119,1],["2024-02-01",142.46519927837642,1],["2024-03-01",142.866438913291,1],["2024-04-01",140.75585140648485,1],["2024-05-01",141.0257646933992,1],["2024-06-01",143.16469204989215,1],["2024-07-01",142.59409374211523,1],["2024-08-01",143.25547279915003,1],["2024-09-01",145.95581454168328,1],["2024-10-01",146.92491106943498,1],["2024-11-01",144.34935173781227,0],["2024-12-01",140.01387591390184,0],["2024-12-06",140.5805524765955,0]],"^IXIC":[["2013-04-01",0.03918720034426136,1],["2013-05-01",0.03962207573442752,1],["2013-06-01",0.03757751621801014,1],["2013-07-01",0.038144732418416656,1],["2013-08-01",0.03623142298468828,1],["2013-09-01",0.036541758548304215,1],["2013-10-01",0.035879639635108006,1],["2013-11-01",0.03450884902962382,1],["2013-12-01",0.033547106387594554,1],["2014-01-01",0.03323178962790407,1],["2014-02-01",0.033075060344450125,1],["2014-03-01",0.032621176339099105,1],["2014-04-01",0.03282159216890224,1],["2014-05-01",0.033753673670295664,1],["2014-06-01",0.032202900320785856,1],["2014-07-01",0.0310853760966965,1],["2014-08-01",0.030828106744810416,1],["2014-09-01",0.028614730447991794,1],["2014-10-01",0.028187852504987954,1],["2014-11-01",0.02705400235409109,1],["2014-12-01",0.026101343043653923,1],["2015-01-01",0.02526749003314384,1],["2015-02-01",0.024390101330957762,1],["2015-03-01",0.02255750201198927,1],["2015-04-01",0.02216067598323941,1],["2015-05-01",0.022744943454752253,1],["2015-06-01",0.021663127422432534,1],["2015-07-01",0.022192505777690906,1],["2015-08-01",0.02163778154010815,1],["2015-09-01",0.024461304080717287,1],["2015-10-01",0.02456395598110995,1],["2015-11-01",0.022106261734911717,1],["2015-12-01",0.021026531171654622,1],["2016-01-01",0.022522779419489814,1],["2016-02-01",0.02413048883924131,1],["2016-03-01",0.024248294914940866,1],["2016-04-01",0.024174647585321056,1],["2016-05-01",0.024672276649018634,1],["2016-06-01",0.023416686426491633,1],["2016-07-01",0.023788688316085466,1],["2016-08-01",0.022313542648690683,1],["2016-09-01",0.02210576070464358,1],["2016-10-01",0.021914180335323073,1],["2016-11-01",0.02199205797040615,1],["2016-12-01",0.020739240097612188,1],["2017-01-01",0.020237611613067582,1],["2017-02-01",0.019934597559603084,1],["2017-03-01",0.0188145033897597,1],["2017-04-01",0.01893898439654682,1],["2017-05-01",0.018877508201171605,1],["2017-06-01",0.018912034803288253,1],["2017-07-01",0.019459567601837056,1],["2017-08-01",0.019503166898874696,1],["2017-09-01",0.01935380026926345,1],["2017-10-01",0.019132391143452762,1],["2017-11-01",0.01816034934547197,1],["2017-12-01",0.018376344309467094,1],["2018-01-01",0.018361583788910868,1],["2018-02-01",0.01801367614056625,1],["2018-03-01",0.017942189988911946,1],["2018-04-01",0.018723952395732716,1],["2018-05-01",0.018174690339648462,1],["2018-06-01",0.016677576151197457,1],["2018-07-01",0.01683772218718225,1],["2018-08-01",0.016290330192155603,1],["2018-09-01",0.015445040467757949,1],["2018-10-01",0.015496705862544945,1],["2018-11-01",0.01688009185481004,1],["2018-12-01",0.01636571779342099,1],["2019-01-01",0.019053446833553447,1],["2019-02-01",0.01713484182200485,1],["2019-03-01",0.016309288531294888,1],["2019-04-01",0.01564492381269949,1],["2019-05-01",0.0150042028100519,1],["2019-06-01",0.016376777116254942,1],["2019-07-01",0.01509830975877631,1],["2019-08-01",0.014735927638514378,1],["2019-09-01",0.015073890921213886,1],["2019-10-01",0.01482665461221367,1],["2019-11-01",0.014591654254200982,1],["2019-12-01",0.013853048080721726,1],["2020-01-01",0.013613733875945014,1],["2020-02-01",0.013243308137823288,1],["2020-03-01",0.01396532175498466,1],["2020-04-01",0.016080614786612206,1],["2020-05-01",0.013986207723191828,1],["2020-06-01",0.012864590078932609,1],["2020-07-01",0.012271408642235764,1],["2020-08-01",0.01192467923794197,1],["2020-09-01",0.011008200780256373,1],["2020-10-01",0.011402929279755216,1],["2020-11-01",0.011573650102441598,1],["2020-12-01",0.0107333226647205,1],["2021-01-01",0.010315430803239397,1],["2021-02-01",0.010055833400284006,1],["2021-03-01",0.009932015694915893,1],["2021-04-01",0.009735916816603966,1],["2021-05-01",0.009512811561262099,1],["2021-06-01",0.009832974080652609,1],["2021-07-01",0.009174275874631984,1],["2021-08-01",0.009071823462952041,1],["2021-09-01",0.008705741102227525,1],["2021-10-01",0.009134427227646102,1],["2021-11-01",0.008630305258866367,1],["2021-12-01",0.00831668980176384,1],["2022-01-01",0.008554049384770439,1],["2022-02-01",0.009401653114894902,1],["2022-03-01",0.009713801806976131,1],["2022-04-01",0.009298236810750133,1],["2022-05-01",0.010338148060254165,1],["2022-06-01",0.010675008519661805,1],["2022-07-01",0.011659125199319784,1],["2022-08-01",0.010334903906023298,1],["2022-09-01",0.010645912463208895,1],["2022-10-01",0.011791836561820566,1],["2022-11-01",0.01132698728583105,1],["2022-12-01",0.011717233845848657,1],["2023-01-01",0.012957661696573187,1],["2023-02-01",0.012080293561366657,1],["2023-03-01",0.011898085653606807,1],["2023-04-01",0.011346994118502415,1],["2023-05-01",0.011437671508833324,1],["2023-06-01",0.010566597670918937,1],["2023-07-01",0.010137418174815489,1],["2023-08-01",0.009956716007743194,1],["2023-09-01",0.0097897013999845,1],["2023-10-01",0.010283601435563037,1],["2023-11-01",0.010587883905979588,1],["2023-12-01",0.009942951425604876,1],["2024-01-01",0.009652233878719484,1],["2024-02-01",0.00933951860927649,1],["2024-03-01",0.008868277208416032,1],["2024-04-01",0.008584217569627762,1],["2024-05-01",0.009013482991709489,1],["2024-06-01",0.008488512109283471,1],["2024-07-01",0.008022667541072063,1],["2024-08-01",0.008117823707841762,1],["2024-09-01",0.008299805863705883,1],["2024-10-01",0.008092833988721723,1],["2024-11-01",0.007935787309928968,0],["2024-12-01",0.007271397116876302,0],["2024-12-06",0.007135806890413571,0]],"^GSPC":[["2013-04-01",0.08162763334016256,1],["2013-05-01",0.08247458257065048,1],["2013-06-01",0.07969968223941605,1],["2013-07-01",0.08128734270537001,1],["2013-08-01",0.07836780393361815,1],["2013-09-01",0.08091789859904876,1],["2013-10-01",0.08048942476222729,1],["2013-11-01",0.0771617248247024,1],["2013-12-01",0.07549811625522684,1],["2014-01-01",0.07489475678719872,1],["2014-02-01",0.07616347581437417,1],["2014-03-01",0.07483125549458325,1],["2014-04-01",0.07390918636424652,1],["2014-05-01",0.0738208791876127,1],["2014-06-01",0.07110492472773718,1],["2014-07-01",0.07009349816618042,1],["2014-08-01",0.06970414213933877,1],["2014-09-01",0.06557199184178887,1],["2014-10-01",0.06415058507872802,1],["2014-11-01",0.06211464744388932,1],["2014-12-01",0.060367109480001326,1],["2015-01-01",0.05841921821479547,1],["2015-02-01",0.05680888936835511,1],["2015-03-01",0.05329021638371971,1],["2015-04-01",0.052457320324666386,1],["2015-05-01",0.0541150484922141,1],["2015-06-01",0.05234290290571047,1],["2015-07-01",0.053994783186658284,1],["2015-08-01",0.05278985616812694,1],["2015-09-01",0.05802912252931565,1],["2015-10-01",0.05917486493484506,1],["2015-11-01",0.05381801178012464,1],["2015-12-01",0.05178212507087669,1],["2016-01-01",0.05412064128494924,1],["2016-02-01",0.05715240992100952,1],["2016-03-01",0.05753238217907381,1],["2016-04-01",0.056922002252306446,1],["2016-05-01",0.05712886963275834,1],["2016-06-01",0.055121041269693354,1],["2016-07-01",0.054812544281964276,1],["2016-08-01",0.053058210428142356,1],["2016-09-01",0.0531259827249085,1],["2016-10-01",0.05366626510414551,1],["2016-11-01",0.053720449938275155,1],["2016-12-01",0.050183952631440834,1],["2017-01-01",0.04876667807708719,1],["2017-02-01",0.04931784451279703,1],["2017-03-01",0.04643972230685855,1],["2017-04-01",0.04743941331509283,1],["2017-05-01",0.04795495698857223,1],["2017-06-01",0.04866413344709279,1],["2017-07-01",0.04940777092459845,1],["2017-08-01",0.05017048085835945,1],["2017-09-01",0.0503877570926394,1],["2017-10-01",0.04937207332859709,1],["2017-11-01",0.047514243069346304,1],["2017-12-01",0.0475477038986279,1],["2018-01-01",0.047466116527030165,1],["2018-02-01",0.047183494154153,1],["2018-03-01",0.0480715919999796,1],["2018-04-01",0.04988529649447103,1],["2018-05-01",0.04850542748816952,1],["2018-06-01",0.045932256112455355,1],["2018-07-01",0.046386448025774185,1],["2018-08-01",0.044472751195938895,1],["2018-09-01",0.043120622912367346,1],["2018-10-01",0.04285002300283068,1],["2018-11-01",0.04551633003346624,1],["2018-12-01",0.043904636813117764,1],["2019-01-01",0.05005291513307051,1],["2019-02-01",0.04601111304902442,1],["2019-03-01",0.04422308315564161,1],["2019-04-01",0.042839599810370485,1],["2019-05-01",0.04133282206538097,1],["2019-06-01",0.04428919027159243,1],["2019-07-01",0.04139064338506697,1],["2019-08-01",0.04049749609906321,1],["2019-09-01",0.040969543883243205,1],["2019-10-01",0.0398871999223874,1],["2019-11-01",0.03986670887840097,1],["2019-12-01",0.03821596565352671,1],["2020-01-01",0.03792706353913195,1],["2020-02-01",0.037616911743944687,1],["2020-03-01",0.04069535910995853,1],["2020-04-01",0.048018214888758855,1],["2020-05-01",0.04231945392863973,1],["2020-06-01",0.04009699076130594,1],["2020-07-01",0.03976129750871122,1],["2020-08-01",0.03934194607221997,1],["2020-09-01",0.0371945774890373,1],["2020-10-01",0.038029151034659786,1],["2020-11-01",0.038660002402342714,1],["2020-12-01",0.03625013110512288,1],["2021-01-01",0.03550771732602581,1],["2021-02-01",0.035645725669037516,1],["2021-03-01",0.034651879303380824,1],["2021-04-01",0.032709216574793275,1],["2021-05-01",0.031842131890838433,1],["2021-06-01",0.03224952892072375,1],["2021-07-01",0.030917801174993504,1],["2021-08-01",0.03038159015044181,1],["2021-09-01",0.02942855198899473,1],["2021-10-01",0.030668975810090045,1],["2021-11-01",0.029090623923815933,1],["2021-12-01",0.028462278422427344,1],["2022-01-01",0.028165055459909032,1],["2022-02-01",0.02970004812734152,1],["2022-03-01",0.03053793895402567,1],["2022-04-01",0.029222935122950374,1],["2022-05-01",0.030863927050727664,1],["2022-06-01",0.03132416838238503,1],["2022-07-01",0.03394075903953931,1],["2022-08-01",0.030956510862869595,1],["2022-09-01",0.031659876750765946,1],["2022-10-01",0.03481910256220835,1],["2022-11-01",0.03238247049343338,1],["2022-12-01",0.03289763818449679,1],["2023-01-01",0.03551759492375515,1],["2023-02-01",0.034350004307462004,1],["2023-03-01",0.03436603603919971,1],["2023-04-01",0.033596997576402804,1],["2023-05-01",0.03351609691472034,1],["2023-06-01",0.03269852415584377,1],["2023-07-01",0.031431035475427006,1],["2023-08-01",0.031040990494048133,1],["2023-09-01",0.03053195731904788,1],["2023-10-01",0.03172547737063742,1],["2023-11-01",0.032477486566106446,1],["2023-12-01",0.030925897508974454,1],["2024-01-01",0.030254663031694773,1],["2024-02-01",0.029307134231731265,1],["2024-03-01",0.02802121511593844,1],["2024-04-01",0.02676999786136439,1],["2024-05-01",0.0280423403157509,1],["2024-06-01",0.027026739792005552,1],["2024-07-01",0.026063243766481996,1],["2024-08-01",0.025868475225195975,1],["2024-09-01",0.02595282108886305,1],["2024-10-01",0.025517853662438247,1],["2024-11-01",0.02522170147558321,0],["2024-12-01",0.02318068364369787,0],["2024-12-06",0.02314041320080194,0]],"XAU":[["2013-04-01",0.08005528379313312,1],["2013-05-01",0.0920983341155625,1],["2013-06-01",0.09311348402182384,1],["2013-07-01",0.10429122851460737,1],["2013-08-01",0.10154783843308543,1],["2013-09-01",0.09528144837325181,1],["2013-10-01",0.10493808816051411,1],["2013-11-01",0.10312035700258679,1],["2013-12-01",0.10896559807019332,1],["2014-01-01",0.11414909026382143,1],["2014-02-01",0.10906135642921984,1],["2014-03-01",0.10480988766650241,1],["2014-04-01",0.10836878961387207,1],["2014-05-01",0.10833956889210651,1],["2014-06-01",0.10956315785170143,1],["2014-07-01",0.10366674190194791,1],["2014-08-01",0.1039761035350992,1],["2014-09-01",0.10212069199127692,1],["2014-10-01",0.10422312407012709,1],["2014-11-01",0.10677948167501235,1],["2014-12-01",0.10288799984034547,1],["2015-01-01",0.10138584667126824,1],["2015-02-01",0.08835975105893852,1],["2015-03-01",0.09245875116862667,1],["2015-04-01",0.09011483650408808,1],["2015-05-01",0.09582057514170231,1],["2015-06-01",0.09281430240118012,1],["2015-07-01",0.09575899205457385,1],["2015-08-01",0.1013193001892628,1],["2015-09-01",0.10043239708988819,1],["2015-10-01",0.10212193279426988,1],["2015-11-01",0.09832051797768286,1],["2015-12-01",0.101117379594457,1],["2016-01-01",0.10385563015154822,1],["2016-02-01",0.09830229754498003,1],["2016-03-01",0.09038221958557566,1],["2016-04-01",0.09587781971805952,1],["2016-05-01",0.09116940251312933,1],["2016-06-01",0.09487536323959385,1],["2016-07-01",0.0853820672755625,1],["2016-08-01",0.08532454915973425,1],["2016-09-01",0.0875502589420655,1],["2016-10-01",0.08812066741598291,1],["2016-11-01",0.08813349673780824,1],["2016-12-01",0.09398373553719008,1],["2017-01-01",0.09532205666343412,1],["2017-02-01",0.09317804488784501,1],["2017-03-01",0.08861838332286763,1],["2017-04-01",0.08971942171234061,1],["2017-05-01",0.09114209883856018,1],["2017-06-01",0.09293821002563257,1],["2017-07-01",0.09675354476439642,1],["2017-08-01",0.09803490772510644,1],["2017-09-01",0.09410009109942054,1],["2017-10-01",0.09739194696890971,1],["2017-11-01",0.09624599542067996,1],["2017-12-01",0.09821257184856409,1],["2018-01-01",0.09747595083270676,1],["2018-02-01",0.09855650237455398,1],["2018-03-01",0.09909845522369744,1],["2018-04-01",0.09902309024036762,1],["2018-05-01",0.09819574756129,1],["2018-06-01",0.09657287196182074,1],["2018-07-01",0.10009986615276806,1],["2018-08-01",0.1030182112288894,1],["2018-09-01",0.10400232791453785,1],["2018-10-01",0.10545683963629376,1],["2018-11-01",0.10031110660079065,1],["2018-12-01",0.10023147397188316,1],["2019-01-01",0.09676070240668619,1],["2019-02-01",0.09435294589426335,1],["2019-03-01",0.09565559187153616,1],["2019-04-01",0.09478759634939576,1],["2019-05-01",0.09554802876337432,1],["2019-06-01",0.0933458677158656,1],["2019-07-01",0.08876330931353958,1],["2019-08-01",0.08391837443302806,1],["2019-09-01",0.07793471740167364,1],["2019-10-01",0.08031459845393912,1],["2019-11-01",0.08033752105213783,1],["2019-12-01",0.08218056432135112,1],["2020-01-01",0.08104661378047631,1],["2020-02-01",0.07657976211608183,1],["2020-03-01",0.07630323390561734,1],["2020-04-01",0.07534269662306088,1],["2020-05-01",0.07140611739804245,1],["2020-06-01",0.06995053268657381,1],["2020-07-01",0.06983294726017071,1],["2020-08-01",0.06547887825786854,1],["2020-09-01",0.06613555468387664,1],["2020-10-01",0.06763598048138862,1],["2020-11-01",0.06790166058576859,1],["2020-12-01",0.07296601959092033,1],["2021-01-01",0.07041878443771037,1],["2021-02-01",0.07158738965419449,1],["2021-03-01",0.07720713945768798,1],["2021-04-01",0.07547153639575971,1],["2021-05-01",0.07545980647875473,1],["2021-06-01",0.07161020063579873,1],["2021-07-01",0.07488022710769372,1],["2021-08-01",0.07381614587474176,1],["2021-09-01",0.07350039254554239,1],["2021-10-01",0.07518497563531933,1],["2021-11-01",0.07485025281260548,1],["2021-12-01",0.07352098213174021,1],["2022-01-01",0.07357705464728242,1],["2022-02-01",0.07453737703624372,1],["2022-03-01",0.06859528974334712,1],["2022-04-01",0.06893333178654291,1],["2022-05-01",0.06720086388901765,1],["2022-06-01",0.07041211691287134,1],["2022-07-01",0.07093569628807662,1],["2022-08-01",0.07183817341795015,1],["2022-09-01",0.07342329498240023,1],["2022-10-01",0.07567501438647917,1],["2022-11-01",0.07672074110875922,1],["2022-12-01",0.07460091568208209,1],["2023-01-01",0.07489230742878675,1],["2023-02-01",0.07158114528246615,1],["2023-03-01",0.07415370067702078,1],["2023-04-01",0.06997892248757029,1],["2023-05-01",0.0704864388092613,1],["2023-06-01",0.06918550343803467,1],["2023-07-01",0.07287354882375414,1],["2023-08-01",0.07280255642822155,1],["2023-09-01",0.07129844681601598,1],["2023-10-01",0.0735454433282872,1],["2023-11-01",0.06873365593287445,1],["2023-12-01",0.06804875737427783,1],["2024-01-01",0.06956558161916135,1],["2024-02-01",0.06933353853280745,1],["2024-03-01",0.06860160663738407,1],["2024-04-01",0.06258427421086536,1],["2024-05-01",0.06076941226403265,1],["2024-06-01",0.061513573233077164,1],["2024-07-01",0.06114006957380674,1],["2024-08-01",0.058567134944476504,1],["2024-09-01",0.05830642879311164,1],["2024-10-01",0.055223197074557834,1],["2024-11-01",0.05275102709906612,0],["2024-12-01",0.052914043985381784,0],["2024-12-06",0.05327862358310493,0]],"XAG":[["2013-04-01",4.5616141147597595,1],["2013-05-01",5.65568096124538,1],["2013-06-01",5.717375993764614,1],["2013-07-01",6.689294355918104,1],["2013-08-01",6.750349531094255,1],["2013-09-01",5.67849474148647,1],["2013-10-01",6.404769928484874,1],["2013-11-01",6.2126537670815445,1],["2013-12-01",6.824876898175518,1],["2014-01-01",7.132605283031326,1],["2014-02-01",7.090931109711305,1],["2014-03-01",6.552334783910872,1],["2014-04-01",7.018535275398741,1],["2014-05-01",7.315921445273818,1],["2014-06-01",7.304046823478106,1],["2014-07-01",6.526809654738454,1],["2014-08-01",6.616479538724947,1],["2014-09-01",6.7616694887593765,1],["2014-10-01",7.353724878761608,1],["2014-11-01",7.777784199629768,1],["2014-12-01",8.05040953786245,1],["2015-01-01",7.6601293915203374,1],["2015-02-01",6.587163350997393,1],["2015-03-01",6.772913723367612,1],["2015-04-01",6.379367717433568,1],["2015-05-01",7.0016410992134555,1],["2015-06-01",6.605042437566587,1],["2015-07-01",7.167415465902952,1],["2015-08-01",7.524235639877517,1],["2015-09-01",7.822637681585303,1],["2015-10-01",7.822551411544165,1],["2015-11-01",7.199514329797492,1],["2015-12-01",7.636869870395447,1],["2016-01-01",7.9590476415396525,1],["2016-02-01",7.719110424169691,1],["2016-03-01",7.542346073986185,1],["2016-04-01",7.778571025734218,1],["2016-05-01",6.631334034479915,1],["2016-06-01",7.240248294815208,1],["2016-07-01",5.823528775896636,1],["2016-08-01",5.636608899558931,1],["2016-09-01",6.134398875118948,1],["2016-10-01",6.1233195337754305,1],["2016-11-01",6.198438625677319,1],["2016-12-01",6.674047623140496,1],["2017-01-01",6.893852370558262,1],["2017-02-01",6.419522385446181,1],["2017-03-01",6.01063961493238,1],["2017-04-01",6.138864669298544,1],["2017-05-01",6.773552454601088,1],["2017-06-01",6.825892382214628,1],["2017-07-01",7.226927947972421,1],["2017-08-01",7.454030844204546,1],["2017-09-01",7.034172882501912,1],["2017-10-01",7.48261577966614,1],["2017-11-01",7.166638957594194,1],["2017-12-01",7.645033110101792,1],["2018-01-01",7.486272767017461,1],["2018-02-01",7.724238963703603,1],["2018-03-01",7.9252646137138925,1],["2018-04-01",8.010404027182807,1],["2018-05-01",7.919817727308154,1],["2018-06-01",7.613069206193626,1],["2018-07-01",7.785388861597759,1],["2018-08-01",8.143666821466931,1],["2018-09-01",8.5931723569438,1],["2018-10-01",8.648011319280275,1],["2018-11-01",8.388919532816953,1],["2018-12-01",8.641574921715268,1],["2019-01-01",8.017283639049795,1],["2019-02-01",7.818200605643275,1],["2019-03-01",8.135558824499077,1],["2019-04-01",8.081746692886476,1],["2019-05-01",8.304921173948065,1],["2019-06-01",8.358233524032329,1],["2019-07-01",8.118325329143415,1],["2019-08-01",7.4014644804686895,1],["2019-09-01",6.452747181490266,1],["2019-10-01",6.8705226489496996,1],["2019-11-01",6.713356206639297,1],["2019-12-01",7.075901455317948,1],["2020-01-01",6.877017889870174,1],["2020-02-01",6.74886463570766,1],["2020-03-01",7.254614691152288,1],["2020-04-01",8.57452786996019,1],["2020-05-01",8.11080972877509,1],["2020-06-01",6.650624054114191,1],["2020-07-01",6.854580404105413,1],["2020-08-01",5.303540755115238,1],["2020-09-01",4.6106311605875,1],["2020-10-01",5.4061837845201675,1],["2020-11-01",5.435950682558494,1],["2020-12-01",5.544929806444604,1],["2021-01-01",5.066253246519611,1],["2021-02-01",4.668152166730024,1],["2021-03-01",5.02207509798606,1],["2021-04-01",5.229781229681978,1],["2021-05-01",5.151443916100727,1],["2021-06-01",4.882625307575583,1],["2021-07-01",5.113510793301437,1],["2021-08-01",5.248840358813038,1],["2021-09-01",5.517194101633179,1],["2021-10-01",5.876088821231764,1],["2021-11-01",5.584270670257893,1],["2021-12-01",5.853628717573739,1],["2022-01-01",5.7719801792989545,1],["2022-02-01",5.932750503804746,1],["2022-03-01",5.251820708564558,1],["2022-04-01",5.389181714285714,1],["2022-05-01",5.598292699400335,1],["2022-06-01",5.964288988371981,1],["2022-07-01",6.4584952088739085,1],["2022-08-01",6.260461935773867,1],["2022-09-01",6.989811683218174,1],["2022-10-01",6.6042777092411695,1],["2022-11-01",6.436392703883433,1],["2022-12-01",5.92140179872891,1],["2023-01-01",5.711050980627259,1],["2023-02-01",5.812151325164805,1],["2023-03-01",6.492720856741723,1],["2023-04-01",5.7176728261472,1],["2023-05-01",5.5946851157662625,1],["2023-06-01",5.727412656809891,1],["2023-07-01",6.143043210305113,1],["2023-08-01",5.824581162523185,1],["2023-09-01",5.720055981829538,1],["2023-10-01",6.146714093266328,1],["2023-11-01",5.920110807543366,1],["2023-12-01",5.5356662992235774,1],["2024-01-01",6.0275613303107685,1],["2024-02-01",6.153606201330372,1],["2024-03-01",6.175471826582071,1],["2024-04-01",5.609870907236418,1],["2024-05-01",5.29282669264679,1],["2024-06-01",4.70804820699441,1],["2024-07-01",4.839358353419907,1],["2024-08-01",5.025979305349564,1],["2024-09-01",5.057023058588862,1],["2024-10-01",4.683970572640919,1],["2024-11-01",4.446924287194227,0],["2024-12-01",4.5942417070326425,0],["2024-12-06",4.511932831736332,0]]}
\ No newline at end of file
diff --git a/data/CPI/BF.json b/data/CPI/BF.json
index 927a53e407..79edc58f50 100644
--- a/data/CPI/BF.json
+++ b/data/CPI/BF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.001999211902186118,1],["2013-05-01",0.0016654172388928666,1],["2013-06-01",0.0015852818574058054,1],["2013-07-01",0.0022670631140505,1],["2013-08-01",0.001955979416212756,1],["2013-09-01",0.0014459531113226365,1],["2013-10-01",0.0015136877365965514,1],["2013-11-01",0.0010026919934986666,1],["2013-12-01",0.00021965026520527023,1],["2014-01-01",0.000272623976000936,1],["2014-02-01",0.00023906578062049723,1],["2014-03-01",0.0003723597092531521,1],["2014-04-01",0.0004325813028245179,1],["2014-05-01",0.0004681889602968648,1],["2014-06-01",0.0003314483528161846,1],["2014-07-01",0.000328632294737865,1],["2014-08-01",0.0003484466206430417,1],["2014-09-01",0.0004284008107798265,1],["2014-10-01",0.0005126999116206162,1],["2014-11-01",0.0005965677575679627,1],["2014-12-01",0.0005048738114950933,1],["2015-01-01",0.0005835869856000759,1],["2015-02-01",0.0007575801326118871,1],["2015-03-01",0.0006599711116974134,1],["2015-04-01",0.0006665906335038238,1],["2015-05-01",0.0007363649803097095,1],["2015-06-01",0.0007682307849654248,1],["2015-07-01",0.0006760174101223757,1],["2015-08-01",0.0006160613267353816,1],["2015-09-01",0.0007704238670402705,1],["2015-10-01",0.0007397965869488011,1],["2015-11-01",0.0005296003260022168,1],["2015-12-01",0.0004564836052815841,1],["2016-01-01",0.00038348873885511367,1],["2016-02-01",0.0004477620096194935,1],["2016-03-01",0.0003854209092164927,1],["2016-04-01",0.00041913907828220907,1],["2016-05-01",0.00039014364456737546,1],["2016-06-01",0.0003228528911194911,1],["2016-07-01",0.0002525989949680021,1],["2016-08-01",0.00029147050298844245,1],["2016-09-01",0.0003114155215265132,1],["2016-10-01",0.0002868925458824559,1],["2016-11-01",0.00023731526784144638,1],["2016-12-01",0.000220663543824943,1],["2017-01-01",0.00016299814797970786,1],["2017-02-01",0.00017285729123022643,1],["2017-03-01",0.00013438562587825918,1],["2017-04-01",0.00015431335578895879,1],["2017-05-01",0.00012288849547058124,1],["2017-06-01",0.00007203238412475116,1],["2017-07-01",0.00007401849655154056,1],["2017-08-01",0.00006896305852155973,1],["2017-09-01",0.00003846616336489534,1],["2017-10-01",0.00004253264935256406,1],["2017-11-01",0.000027362112657036118,1],["2017-12-01",0.00001737215718708807,1],["2018-01-01",0.00001413067347721059,1],["2018-02-01",0.00002196303911441292,1],["2018-03-01",0.000017916682831817232,1],["2018-04-01",0.000029030374656143107,1],["2018-05-01",0.00002130799645410134,1],["2018-06-01",0.000025360149825501548,1],["2018-07-01",0.000030289860955902017,1],["2018-08-01",0.000025007011316483123,1],["2018-09-01",0.000026402025162326343,1],["2018-10-01",0.000028473351673773737,1],["2018-11-01",0.000028613487481642034,1],["2018-12-01",0.00004334973813390566,1],["2019-01-01",0.00004647551356024759,1],["2019-02-01",0.00005144352851373765,1],["2019-03-01",0.000046304400524623236,1],["2019-04-01",0.00004232160973039126,1],["2019-05-01",0.0000327939150001888,1],["2019-06-01",0.000020550435617307303,1],["2019-07-01",0.000016810668853843418,1],["2019-08-01",0.000016509349895242548,1],["2019-09-01",0.000017408159139559088,1],["2019-10-01",0.000020432373597545038,1],["2019-11-01",0.00001862356422432929,1],["2019-12-01",0.000023047095823383477,1],["2020-01-01",0.00002411104938951077,1],["2020-02-01",0.00001841722843168816,1],["2020-03-01",0.000020204868126961205,1],["2020-04-01",0.000025675243364600598,1],["2020-05-01",0.00002021171394673569,1],["2020-06-01",0.00001732606185436522,1],["2020-07-01",0.00001943685133667967,1],["2020-08-01",0.000016066150588303544,1],["2020-09-01",0.000016164065432850676,1],["2020-10-01",0.00001798716425204838,1],["2020-11-01",0.000013653625734582836,1],["2020-12-01",0.000010176314607902046,1],["2021-01-01",0.0000065863683839212054,1],["2021-02-01",0.000005696406140519115,1],["2021-03-01",0.000003868146861109886,1],["2021-04-01",0.000003245936595128556,1],["2021-05-01",0.0000034205536220786597,1],["2021-06-01",0.000005482963942380632,1],["2021-07-01",0.0000056904775442760555,1],["2021-08-01",0.000004916084880626566,1],["2021-09-01",0.00000409681145953442,1],["2021-10-01",0.000004073709212220985,1],["2021-11-01",0.000003246357973966875,1],["2021-12-01",0.000003394217026078777,1],["2022-01-01",0.00000406670954489923,1],["2022-02-01",0.000005067451334725512,1],["2022-03-01",0.000004534866918391825,1],["2022-04-01",0.000004449241706613034,1],["2022-05-01",0.0000051946714397889085,1],["2022-06-01",0.000006914512951702936,1],["2022-07-01",0.000010489849179450711,1],["2022-08-01",0.000008624343601002332,1],["2022-09-01",0.000009717894611762522,1],["2022-10-01",0.000009867401683246527,1],["2022-11-01",0.000009247137047636274,1],["2022-12-01",0.000011653077755168115,1],["2023-01-01",0.000011886417791384993,1],["2023-02-01",0.000008586123233460932,1],["2023-03-01",0.000008394816792599795,1],["2023-04-01",0.000007129996446210588,1],["2023-05-01",0.000007388547551748995,1],["2023-06-01",0.000007708537058717918,1],["2023-07-01",0.000006891101054722942,1],["2023-08-01",0.00000712734135688332,1],["2023-09-01",0.00000800763489745098,1],["2023-10-01",0.000007225254651394202,1],["2023-11-01",0.000005753396408441438,1],["2023-12-01",0.000005342117637196208,1],["2024-01-01",0.000004800274905653708,1],["2024-02-01",0.000004797297106074836,1],["2024-03-01",0.0000033161987258843893,1],["2024-04-01",0.000002984498901541452,1],["2024-05-01",0.0000035983017901354654,1],["2024-06-01",0.0000031542249870536374,1],["2024-07-01",0.0000034414157957447567,1],["2024-08-01",0.0000033540617231497406,1],["2024-09-01",0.00000391730232730494,1],["2024-10-01",0.000003697480777484356,0],["2024-11-01",0.000003180318079608835,0],["2024-12-05",0.000002086683959229802,0]],"local":[["2013-04-01",101.088065641799,1],["2013-05-01",101.182171083656,1],["2013-06-01",102.631394888239,1],["2013-07-01",103.139564274262,1],["2013-08-01",101.473897953409,1],["2013-09-01",100.777517683674,1],["2013-10-01",100.579896255777,1],["2013-11-01",101.492719041781,1],["2013-12-01",100.946907479015,1],["2014-01-01",100.081137413939,1],["2014-02-01",99.6482523814014,1],["2014-03-01",100.344632651136,1],["2014-04-01",99.0553880977082,1],["2014-05-01",101.0221918325,1],["2014-06-01",102.198509855701,1],["2014-07-01",102.010298971989,1],["2014-08-01",101.690340469678,1],["2014-09-01",101.737393190606,1],["2014-10-01",101.351560878996,1],["2014-11-01",101.135118362727,1],["2014-12-01",100.78692822786,1],["2015-01-01",99.78,1],["2015-02-01",99.86,1],["2015-03-01",99.85,1],["2015-04-01",99.81,1],["2015-05-01",100.79,1],["2015-06-01",103.07,1],["2015-07-01",103.14,1],["2015-08-01",103.41,1],["2015-09-01",101.83,1],["2015-10-01",103.14,1],["2015-11-01",102.42,1],["2015-12-01",102.74,1],["2016-01-01",99.99,1],["2016-02-01",100.55,1],["2016-03-01",100.89,1],["2016-04-01",101.25,1],["2016-05-01",101.92,1],["2016-06-01",102.05,1],["2016-07-01",101.96,1],["2016-08-01",102.6,1],["2016-09-01",104.8,1],["2016-10-01",103.65,1],["2016-11-01",103.13,1],["2016-12-01",102.43,1],["2017-01-01",101.66,1],["2017-02-01",101.19,1],["2017-03-01",102.76,1],["2017-04-01",102.96,1],["2017-05-01",104.12,1],["2017-06-01",103.44,1],["2017-07-01",105.11,1],["2017-08-01",104.7,1],["2017-09-01",105.22,1],["2017-10-01",103.83,1],["2017-11-01",104.29,1],["2017-12-01",104.11,1],["2018-01-01",103.68,1],["2018-02-01",104,1],["2018-03-01",104.34,1],["2018-04-01",105.41,1],["2018-05-01",105.8,1],["2018-06-01",107.2,1],["2018-07-01",108.03,1],["2018-08-01",106.93,1],["2018-09-01",107.29,1],["2018-10-01",106.05,1],["2018-11-01",104.52,1],["2018-12-01",104.46,1],["2019-01-01",102.19,1],["2019-02-01",101.77,1],["2019-03-01",102.28,1],["2019-04-01",102.76,1],["2019-05-01",103.29,1],["2019-06-01",102.99,1],["2019-07-01",103.22,1],["2019-08-01",101.68,1],["2019-09-01",101.47,1],["2019-10-01",102.02,1],["2019-11-01",101.26,1],["2019-12-01",101.79,1],["2020-01-01",101.26,1],["2020-02-01",102.23,1],["2020-03-01",101.97,1],["2020-04-01",101.53,1],["2020-05-01",105.506801605224,1],["2020-06-01",104.15,1],["2020-07-01",104.66,1],["2020-08-01",105.85,1],["2020-09-01",106.02,1],["2020-10-01",106.69,1],["2020-11-01",105.82,1],["2020-12-01",104.15,1],["2021-01-01",104.33,1],["2021-02-01",103.89,1],["2021-03-01",104.54,1],["2021-04-01",106.17,1],["2021-05-01",107.95,1],["2021-06-01",107.81,1],["2021-07-01",105.85,1],["2021-08-01",108.82,1],["2021-09-01",110.69,1],["2021-10-01",110.86,1],["2021-11-01",112.12,1],["2021-12-01",112.47,1],["2022-01-01",111.81,1],["2022-02-01",114.39,1],["2022-03-01",118.64,1],["2022-04-01",122.22,1],["2022-05-01",124.51,1],["2022-06-01",126.95,1],["2022-07-01",128.13,1],["2022-08-01",128.53,1],["2022-09-01",128.91,1],["2022-10-01",127.5,1],["2022-11-01",125.8,1],["2022-12-01",123.24,1],["2023-01-01",121,1],["2023-02-01",121.33,1],["2023-03-01",122.05,1],["2023-04-01",122.5,1],["2023-05-01",124.08,1],["2023-06-01",126.03509483,1],["2023-07-01",126.65723078,1],["2023-08-01",126.00373633,1],["2023-09-01",125.6034859,1],["2023-10-01",125.530801,1],["2023-11-01",126.32015673,1],["2023-12-01",124.51924911,1],["2024-01-01",126.14836255,1],["2024-02-01",124.66062831,1],["2024-03-01",125.23372354,1],["2024-04-01",127.07171537,1],["2024-05-01",128.34296045,1],["2024-06-01",129.06581515,1],["2024-07-01",132.12287429,1],["2024-08-01",133.23119429,1],["2024-09-01",133.34263116,1],["2024-10-01",133.34263116,0],["2024-11-01",133.34263116,0],["2024-12-05",133.34263116,0]],"USD":[["2013-04-01",0.19762869732958854,1],["2013-05-01",0.20309966327961787,1],["2013-06-01",0.20331946356365338,1],["2013-07-01",0.2053499197509511,1],["2013-08-01",0.20455756287520982,1],["2013-09-01",0.20289209345162587,1],["2013-10-01",0.2070306091835172,1],["2013-11-01",0.20944658066873598,1],["2013-12-01",0.2091696125965095,1],["2014-01-01",0.20980182089882246,1],["2014-02-01",0.2048072956277169,1],["2014-03-01",0.21085148099167098,1],["2014-04-01",0.20822807091772808,1],["2014-05-01",0.2132030928460182,1],["2014-06-01",0.21219101730441525,1],["2014-07-01",0.21238561789020147,1],["2014-08-01",0.20770119054740402,1],["2014-09-01",0.20337471829157325,1],["2014-10-01",0.1949643930845681,1],["2014-11-01",0.193380423406715,1],["2014-12-01",0.19153549459165592,1],["2015-01-01",0.1832673221079729,1],["2015-02-01",0.17201281170576227,1],["2015-03-01",0.17053468625732934,1],["2015-04-01",0.16375745394406105,1],["2015-05-01",0.17203319340441156,1],["2015-06-01",0.17161038724524066,1],["2015-07-01",0.17443365228815855,1],["2015-08-01",0.1729961831280481,1],["2015-09-01",0.17509669952952414,1],["2015-10-01",0.17596609098963617,1],["2015-11-01",0.17198595561544575,1],["2015-12-01",0.16579210952361662,1],["2016-01-01",0.16497532475501572,1],["2016-02-01",0.16600955610111254,1],["2016-03-01",0.16658469826603095,1],["2016-04-01",0.1744318527578919,1],["2016-05-01",0.17665899295499468,1],["2016-06-01",0.17287642336884165,1],["2016-07-01",0.17189993100095924,1],["2016-08-01",0.17397438791791622,1],["2016-09-01",0.17802068284721678,1],["2016-10-01",0.1761237068448172,1],["2016-11-01",0.17303873604574221,1],["2016-12-01",0.1661552352400126,1],["2017-01-01",0.16257476022177889,1],["2017-02-01",0.16520446673107503,1],["2017-03-01",0.16493604784511617,1],["2017-04-01",0.16746640904165197,1],["2017-05-01",0.17284129264138243,1],["2017-06-01",0.17659000460489507,1],["2017-07-01",0.18237352949218025,1],["2017-08-01",0.18852319071124815,1],["2017-09-01",0.19027300664667268,1],["2017-10-01",0.18691932480210469,1],["2017-11-01",0.18488117451668518,1],["2017-12-01",0.18875935793418278,1],["2018-01-01",0.1898412177795573,1],["2018-02-01",0.19835521717783033,1],["2018-03-01",0.1951865985846682,1],["2018-04-01",0.19787016243869507,1],["2018-05-01",0.19340733619618847,1],["2018-06-01",0.190692461410601,1],["2018-07-01",0.19235070478727997,1],["2018-08-01",0.19011476440523423,1],["2018-09-01",0.1899240022176411,1],["2018-10-01",0.18716950253877826,1],["2018-11-01",0.18168710452482417,1],["2018-12-01",0.1802849349031071,1],["2019-01-01",0.17855601275473876,1],["2019-02-01",0.17776009015100266,1],["2019-03-01",0.17726287322916331,1],["2019-04-01",0.1755344893669932,1],["2019-05-01",0.176398610513832,1],["2019-06-01",0.1757451955066327,1],["2019-07-01",0.1776176989136687,1],["2019-08-01",0.1717369916276173,1],["2019-09-01",0.17001175646291555,1],["2019-10-01",0.17007817416048712,1],["2019-11-01",0.1724040912856338,1],["2019-12-01",0.17098205306759853,1],["2020-01-01",0.1731870505131366,1],["2020-02-01",0.1729031389579687,1],["2020-03-01",0.1717871747913748,1],["2020-04-01",0.16951121302315864,1],["2020-05-01",0.17843237565091125,1],["2020-06-01",0.17664498813451956,1],["2020-07-01",0.17951962147919026,1],["2020-08-01",0.19007139095809722,1],["2020-09-01",0.19270167226500284,1],["2020-10-01",0.19101445550097684,1],["2020-11-01",0.18780717985570744,1],["2020-12-01",0.1916550301025646,1],["2021-01-01",0.19333129985546182,1],["2021-02-01",0.1911305360537088,1],["2021-03-01",0.19202038938399318,1],["2021-04-01",0.19064207491278987,1],["2021-05-01",0.19781077546557146,1],["2021-06-01",0.20080106867964068,1],["2021-07-01",0.19115245800679367,1],["2021-08-01",0.19685590511174889,1],["2021-09-01",0.19982035628260164,1],["2021-10-01",0.19594351672728583,1],["2021-11-01",0.19826662099791104,1],["2021-12-01",0.19407576304685964,1],["2022-01-01",0.19387266861353597,1],["2022-02-01",0.19659148923219227,1],["2022-03-01",0.20134310753199938,1],["2022-04-01",0.20585922966900216,1],["2022-05-01",0.19997379349137903,1],["2022-06-01",0.2061388985624693,1],["2022-07-01",0.2037146547700785,1],["2022-08-01",0.20108401981070437,1],["2022-09-01",0.1955747898697866,1],["2022-10-01",0.19055099948198823,1],["2022-11-01",0.18942644986696044,1],["2022-12-01",0.19778873827612428,1],["2023-01-01",0.19747779564153936,1],["2023-02-01",0.20369886379517071,1],["2023-03-01",0.19850182338603017,1],["2023-04-01",0.20295060860621417,1],["2023-05-01",0.20751659249272503,1],["2023-06-01",0.20675475711932367,1],["2023-07-01",0.21078293055622332,1],["2023-08-01",0.211448513651729,1],["2023-09-01",0.20656042655359855,1],["2023-10-01",0.20216591249717647,1],["2023-11-01",0.20386423883466426,1],["2023-12-01",0.20677200312977517,1],["2024-01-01",0.21224748663199103,1],["2024-02-01",0.2066608880765102,1],["2024-03-01",0.20705773085971133,1],["2024-04-01",0.20798752545079383,1],["2024-05-01",0.2097032714542294,1],["2024-06-01",0.2136120195971078,1],["2024-07-01",0.21625862208968294,1],["2024-08-01",0.21908406018062676,1],["2024-09-01",0.22451629140922302,1],["2024-10-01",0.22491776863164342,0],["2024-11-01",0.22097500957350286,0],["2024-12-05",0.21418467950674036,0]],"^IXIC":[["2013-04-01",0.00006046224394165377,1],["2013-05-01",0.00006107617463278983,1],["2013-06-01",0.000058749945962714386,1],["2013-07-01",0.00005986040464311106,1],["2013-08-01",0.000055979061431539625,1],["2013-09-01",0.00005600669662676121,1],["2013-10-01",0.00005485446187869522,1],["2013-11-01",0.00005326109251722851,1],["2013-12-01",0.000051447887211005465,1],["2014-01-01",0.00005043276893050956,1],["2014-02-01",0.00004989142490107117,1],["2014-03-01",0.00004947916066879829,1],["2014-04-01",0.0000493446634932238,1],["2014-05-01",0.00005173262792745362,1],["2014-06-01",0.00004995127526051021,1],["2014-07-01",0.000047999895985318225,1],["2014-08-01",0.00004760087547514016,1],["2014-09-01",0.000044284869796605866,1],["2014-10-01",0.00004345433615908431,1],["2014-11-01",0.000041733389667658426,1],["2014-12-01",0.000040089225505553604,1],["2015-01-01",0.000038499595206256466,1],["2015-02-01",0.00003698722919488414,1],["2015-03-01",0.000034289148581550346,1],["2015-04-01",0.00003345840079570195,1],["2015-05-01",0.00003463997476873613,1],["2015-06-01",0.000033682514262940385,1],["2015-07-01",0.000034685210738134196,1],["2015-08-01",0.000033693948665792986,1],["2015-09-01",0.0000374649798874295,1],["2015-10-01",0.000038051165428181846,1],["2015-11-01",0.00003395147522793615,1],["2015-12-01",0.00003232041724269336,1],["2016-01-01",0.00003368458914878082,1],["2016-02-01",0.00003618666048083596,1],["2016-03-01",0.00003624550572367583,1],["2016-04-01",0.0000360206626246869,1],["2016-05-01",0.00003690737591030419,1],["2016-06-01",0.00003507353784533305,1],["2016-07-01",0.00003553721894868135,1],["2016-08-01",0.00003366755374020185,1],["2016-09-01",0.000034114821392599275,1],["2016-10-01",0.00003322906964464335,1],["2016-11-01",0.000033278151802056306,1],["2016-12-01",0.00003120942600084285,1],["2017-01-01",0.000029964272601166446,1],["2017-02-01",0.000029216408420653735,1],["2017-03-01",0.000028074890581814735,1],["2017-04-01",0.00002830105757614042,1],["2017-05-01",0.00002848612802712678,1],["2017-06-01",0.000028409356018013967,1],["2017-07-01",0.000029542355589674547,1],["2017-08-01",0.000029585444509949915,1],["2017-09-01",0.00002953554608992579,1],["2017-10-01",0.00002872994530617172,1],["2017-11-01",0.00002735478894818671,1],["2017-12-01",0.00002758010719645631,1],["2018-01-01",0.000027363908593228828,1],["2018-02-01",0.000026887711585666698,1],["2018-03-01",0.0000268306950183399,1],["2018-04-01",0.000028202019711890942,1],["2018-05-01",0.0000274194691930945,1],["2018-06-01",0.000025467563622185594,1],["2018-07-01",0.000025812303883306644,1],["2018-08-01",0.000024684395213636268,1],["2018-09-01",0.000023482340720608614,1],["2018-10-01",0.000023131619914574337,1],["2018-11-01",0.000024794155544646543,1],["2018-12-01",0.000024082528319075196,1],["2019-01-01",0.000027440983272718558,1],["2019-02-01",0.000024497109061451896,1],["2019-03-01",0.000023362640764176047,1],["2019-04-01",0.000022503728615104382,1],["2019-05-01",0.000021689428865272056,1],["2019-06-01",0.000023617825115700805,1],["2019-07-01",0.000021804685426849854,1],["2019-08-01",0.000020967673809732505,1],["2019-09-01",0.000021502946676741218,1],["2019-10-01",0.000021188709927221476,1],["2019-11-01",0.000020684230487582268,1],["2019-12-01",0.000019714655885270975,1],["2020-01-01",0.000019159004106609818,1],["2020-02-01",0.000018812796397027947,1],["2020-03-01",0.000019820515390258466,1],["2020-04-01",0.000022724205780971732,1],["2020-05-01",0.000020553670577533234,1],["2020-06-01",0.00001865031743831185,1],["2020-07-01",0.00001783838528815175,1],["2020-08-01",0.00001752029720938078,1],["2020-09-01",0.000016260427248102752,1],["2020-10-01",0.000016915924609949798,1],["2020-11-01",0.000017057175367421664,1],["2020-12-01",0.00001556480315937839,1],["2021-01-01",0.00001491924284940386,1],["2021-02-01",0.000014450925404736892,1],["2021-03-01",0.000014323295197579195,1],["2021-04-01",0.000014211832614071542,1],["2021-05-01",0.000014097350660230647,1],["2021-06-01",0.000014520225880775716,1],["2021-07-01",0.000013188667091664599,1],["2021-08-01",0.000013338386454139016,1],["2021-09-01",0.00001305249273068785,1],["2021-10-01",0.000013518072936653272,1],["2021-11-01",0.000012757435625421298,1],["2021-12-01",0.000012320495320489798,1],["2022-01-01",0.000012323068082856251,1],["2022-02-01",0.000013769389416381413,1],["2022-03-01",0.0000146786839885008,1],["2022-04-01",0.000014426489570732807,1],["2022-05-01",0.00001621625150514313,1],["2022-06-01",0.000016928698913594935,1],["2022-07-01",0.000018508022139357042,1],["2022-08-01",0.00001632445798235897,1],["2022-09-01",0.00001670517061729837,1],["2022-10-01",0.00001787698892035072,1],["2022-11-01",0.000016981699787433376,1],["2022-12-01",0.00001723623611874205,1],["2023-01-01",0.00001869690227809391,1],["2023-02-01",0.000017601002837866237,1],["2023-03-01",0.000017340068558711737,1],["2023-04-01",0.00001670913118682769,1],["2023-05-01",0.000016995556595769033,1],["2023-06-01",0.000015972451360910194,1],["2023-07-01",0.000015275564188852187,1],["2023-08-01",0.000014812578295001077,1],["2023-09-01",0.000014618613720395397,1],["2023-10-01",0.000015294765563857347,1],["2023-11-01",0.000015819298244286823,1],["2023-12-01",0.000014580558890747776,1],["2024-01-01",0.000014269985534526343,1],["2024-02-01",0.000013547962728980147,1],["2024-03-01",0.000012852881120134725,1],["2024-04-01",0.000012684447235391087,1],["2024-05-01",0.00001340291878344273,1],["2024-06-01",0.000012665470718203619,1],["2024-07-01",0.000012167201195959804,1],["2024-08-01",0.000012414784182367904,1],["2024-09-01",0.000012767162704597772,1],["2024-10-01",0.00001238879199858353,0],["2024-11-01",0.000012148379301141527,0],["2024-12-05",0.00001085297334031622,0]],"^GSPC":[["2013-04-01",0.00012594392648709657,1],["2013-05-01",0.00012713195647835924,1],["2013-06-01",0.00012460514946347208,1],["2013-07-01",0.0001275639627860488,1],["2013-08-01",0.00012108152949192278,1],["2013-09-01",0.000124020966109806,1],["2013-10-01",0.00012305597623498576,1],["2013-11-01",0.00011909170778629713,1],["2013-12-01",0.00011578401203564435,1],["2014-01-01",0.00011366074489060642,1],["2014-02-01",0.00011488729859369735,1],["2014-03-01",0.00011350258112018267,1],["2014-04-01",0.0001111166061485947,1],["2014-05-01",0.00011314170165871665,1],["2014-06-01",0.00011029384409703327,1],["2014-07-01",0.00010823355042441658,1],["2014-08-01",0.00010762834764851986,1],["2014-09-01",0.00010148084834472087,1],["2014-10-01",0.0000988944116377686,1],["2014-11-01",0.00009581779257341779,1],["2014-12-01",0.00009271824292775666,1],["2015-01-01",0.00008901225450511237,1],["2015-02-01",0.0000861498434492833,1],["2015-03-01",0.00008100525255647278,1],["2015-04-01",0.00007920056452333212,1],["2015-05-01",0.0000824158529173027,1],["2015-06-01",0.00008138439752053704,1],["2015-07-01",0.00008438976888638537,1],["2015-08-01",0.00008220337655717796,1],["2015-09-01",0.00008887751451320996,1],["2015-10-01",0.00009166571445404302,1],["2015-11-01",0.00008265535420147665,1],["2015-12-01",0.00007959562489604729,1],["2016-01-01",0.00008094167829812879,1],["2016-02-01",0.00008570712625224038,1],["2016-03-01",0.00008599739878136543,1],["2016-04-01",0.0000848148140243,1],["2016-05-01",0.00008545934762574255,1],["2016-06-01",0.000082560354263428,1],["2016-07-01",0.00008188284118066875,1],["2016-08-01",0.00008005632180747597,1],["2016-09-01",0.00008198692803120117,1],["2016-10-01",0.00008137562224214732,1],["2016-11-01",0.00008128922224224526,1],["2016-12-01",0.000075519274028805,1],["2017-01-01",0.00007220506370483079,1],["2017-02-01",0.00007228088168843195,1],["2017-03-01",0.00006929707871665312,1],["2017-04-01",0.00007089005088644357,1],["2017-05-01",0.0000723639491904469,1],["2017-06-01",0.00007310248245557485,1],["2017-07-01",0.00007500793272559031,1],["2017-08-01",0.00007610640800895473,1],["2017-09-01",0.0000768960049846724,1],["2017-10-01",0.00007413903237433549,1],["2017-11-01",0.00007157032425253889,1],["2017-12-01",0.0000713618959454265,1],["2018-01-01",0.00007073782353707542,1],["2018-02-01",0.00007042738930805364,1],["2018-03-01",0.00007188610893065997,1],["2018-04-01",0.0000751372405428262,1],["2018-05-01",0.00007317830729739235,1],["2018-06-01",0.00007014104713114975,1],["2018-07-01",0.00007111063356419856,1],["2018-08-01",0.00006738862587861441,1],["2018-09-01",0.00006555976084535833,1],["2018-10-01",0.00006396136406175994,1],["2018-11-01",0.00006685621004779354,1],["2018-12-01",0.00006460667797997029,1],["2019-01-01",0.00007208675778802554,1],["2019-02-01",0.00006578054621743008,1],["2019-03-01",0.00006334844118227827,1],["2019-04-01",0.00006162067259986934,1],["2019-05-01",0.000059748946034469585,1],["2019-06-01",0.0000638718071892323,1],["2019-07-01",0.00005977556249974936,1],["2019-08-01",0.00005762367386337674,1],["2019-09-01",0.00005844316653850674,1],["2019-10-01",0.0000570026301326495,1],["2019-11-01",0.000056512591434571555,1],["2019-12-01",0.00005438619773731139,1],["2020-01-01",0.00005337586092980973,1],["2020-02-01",0.00005343674664660618,1],["2020-03-01",0.000057757565898052176,1],["2020-04-01",0.0000678565969552064,1],["2020-05-01",0.00006219127674101582,1],["2020-06-01",0.00005813023201136161,1],["2020-07-01",0.000057799178985534435,1],["2020-08-01",0.00005780302968549157,1],["2020-09-01",0.0000549408330532218,1],["2020-10-01",0.00005641517509231704,1],["2020-11-01",0.00005697687720338011,1],["2020-12-01",0.00005256770645752221,1],["2021-01-01",0.00005135493300469866,1],["2021-02-01",0.00005122536364081249,1],["2021-03-01",0.00004997264519701421,1],["2021-04-01",0.00004774670117410945,1],["2021-05-01",0.00004718791034003271,1],["2021-06-01",0.00004762246301440867,1],["2021-07-01",0.00004444651463237396,1],["2021-08-01",0.0000446703347097528,1],["2021-09-01",0.000044122143812976476,1],["2021-10-01",0.000045387131733719965,1],["2021-11-01",0.000043002159353534985,1],["2021-12-01",0.00004216453618837897,1],["2022-01-01",0.00004057492310107766,1],["2022-02-01",0.00004349783206771785,1],["2022-03-01",0.000046146376513915316,1],["2022-04-01",0.000045340248625420175,1],["2022-05-01",0.00004841265578456858,1],["2022-06-01",0.00004967465967708155,1],["2022-07-01",0.000053878512237524066,1],["2022-08-01",0.00004889723847038686,1],["2022-09-01",0.00004967950325272229,1],["2022-10-01",0.000052787426916732205,1],["2022-11-01",0.000048548601531740736,1],["2022-12-01",0.00004839294554984298,1],["2023-01-01",0.00005124913869436764,1],["2023-02-01",0.000050047999266332214,1],["2023-03-01",0.000050084478996017,1],["2023-04-01",0.000049473599274389795,1],["2023-05-01",0.00004980250757713121,1],["2023-06-01",0.000049427034407693254,1],["2023-07-01",0.00004736184220157361,1],["2023-08-01",0.00004617959392332719,1],["2023-09-01",0.00004559228846096028,1],["2023-10-01",0.00004718519497530426,1],["2023-11-01",0.000048524431395011854,1],["2023-12-01",0.00004535040458084111,1],["2024-01-01",0.00004472887926660242,1],["2024-02-01",0.0000425131078887022,1],["2024-03-01",0.000040611421842462465,1],["2024-04-01",0.00003955661918046345,1],["2024-05-01",0.00004169855427645156,1],["2024-06-01",0.00004032584003382538,1],["2024-07-01",0.00003952759217587566,1],["2024-08-01",0.00003956128497068849,1],["2024-09-01",0.000039921884309819876,1],["2024-10-01",0.00003906361871685625,0],["2024-11-01",0.00003861025808519159,0],["2024-12-05",0.00003519017878268792,0]],"XAU":[["2013-04-01",0.00012351793583099285,1],["2013-05-01",0.00014196666463245288,1],["2013-06-01",0.0001455767359115758,1],["2013-07-01",0.00016366388604150802,1],["2013-08-01",0.00015689565072528593,1],["2013-09-01",0.00014603564210367674,1],["2013-10-01",0.00016043422997458299,1],["2013-11-01",0.00015915636218436578,1],["2013-12-01",0.00016710978689560337,1],["2014-01-01",0.0001732333635161577,1],["2014-02-01",0.0001645114602129636,1],["2014-03-01",0.00015897358260848026,1],["2014-04-01",0.00016292388952815799,1],["2014-05-01",0.0001660468327703359,1],["2014-06-01",0.00016994802957945226,1],["2014-07-01",0.00016007504020384487,1],["2014-08-01",0.00016054678925742687,1],["2014-09-01",0.0001580445273315645,1],["2014-10-01",0.00016067015634099258,1],["2014-11-01",0.0001647175770493717,1],["2014-12-01",0.00015802635981284572,1],["2015-01-01",0.0001544796911512525,1],["2015-02-01",0.00013399626019067177,1],["2015-03-01",0.0001405444563321154,1],["2015-04-01",0.00013605624303488368,1],["2015-05-01",0.00014593231730109424,1],["2015-06-01",0.00014431060684226777,1],["2015-07-01",0.00014966407366324004,1],["2015-08-01",0.00015777251901277986,1],["2015-09-01",0.00015382245053668697,1],["2015-10-01",0.0001581935157996829,1],["2015-11-01",0.00015100366903036136,1],["2015-12-01",0.00015543010267839058,1],["2016-01-01",0.0001553242682568473,1],["2016-02-01",0.00014741648581778795,1],["2016-03-01",0.00013510019029375108,1],["2016-04-01",0.00014285968740871346,1],["2016-05-01",0.00013638074256125588,1],["2016-06-01",0.00014210442000918785,1],["2016-07-01",0.00012754974880271175,1],["2016-08-01",0.000128741047059258,1],["2016-09-01",0.0001351123576605521,1],["2016-10-01",0.00013361977267195747,1],["2016-11-01",0.00013336268425781397,1],["2016-12-01",0.00014143133623629873,1],["2017-01-01",0.0001411360265913329,1],["2017-02-01",0.00013656296833390854,1],["2017-03-01",0.00013223582699934343,1],["2017-04-01",0.00013407025775056573,1],["2017-05-01",0.00013753327338060083,1],["2017-06-01",0.000139610291740584,1],["2017-07-01",0.0001468854643882969,1],["2017-08-01",0.000148714633760661,1],["2017-09-01",0.00014360474630644327,1],["2017-10-01",0.00014624754891841472,1],["2017-11-01",0.00014497457299725866,1],["2017-12-01",0.00014740218261080333,1],["2018-01-01",0.00014526649984491723,1],["2018-02-01",0.0001471081632677661,1],["2018-03-01",0.00014819152124343762,1],["2018-04-01",0.00014914859234141516,1],["2018-05-01",0.00014814421730619448,1],["2018-06-01",0.00014747201503188828,1],["2018-07-01",0.0001534535452651962,1],["2018-08-01",0.00015610133190549377,1],["2018-09-01",0.00015812312728631927,1],["2018-10-01",0.0001574132950251633,1],["2018-11-01",0.00014734097428545142,1],["2018-12-01",0.00014749290809358095,1],["2019-01-01",0.0001393558257145634,1],["2019-02-01",0.00013489324441108837,1],["2019-03-01",0.00013702420100614326,1],["2019-04-01",0.00013634290392602462,1],["2019-05-01",0.00013812011203233045,1],["2019-06-01",0.00013461906230612558,1],["2019-07-01",0.00012819024565997297,1],["2019-08-01",0.00011940701290876603,1],["2019-09-01",0.00011117408778622973,1],["2019-10-01",0.00011477725583220472,1],["2019-11-01",0.0001138815224987254,1],["2019-12-01",0.00011695343411876806,1],["2020-01-01",0.00011405925959744663,1],["2020-02-01",0.00010878546793818516,1],["2020-03-01",0.00010829463498848268,1],["2020-04-01",0.00010646999289984595,1],["2020-05-01",0.00010493608012030091,1],["2020-06-01",0.00010141012123814633,1],["2020-07-01",0.00010151296035783771,1],["2020-08-01",0.00009620463453344092,1],["2020-09-01",0.0000976901127547432,1],["2020-10-01",0.00010033607318555313,1],["2020-11-01",0.0001000730557861137,1],["2020-12-01",0.00010581082556932489,1],["2021-01-01",0.00010184692876385729,1],["2021-02-01",0.00010287601103090877,1],["2021-03-01",0.00011134302278430845,1],["2021-04-01",0.000110168242250603,1],["2021-05-01",0.00011182638758619686,1],["2021-06-01",0.00010574585878807238,1],["2021-07-01",0.00010764559520194578,1],["2021-08-01",0.00010853256616526052,1],["2021-09-01",0.00011019892828629197,1],["2021-10-01",0.00011126652597358924,1],["2021-11-01",0.00011064467051409423,1],["2021-12-01",0.00010891531822189763,1],["2022-01-01",0.00010599600411107854,1],["2022-02-01",0.00010916528805574404,1],["2022-03-01",0.00010365545861962392,1],["2022-04-01",0.00010695210418223339,1],["2022-05-01",0.0001054101860251757,1],["2022-06-01",0.00011166131857331837,1],["2022-07-01",0.0001126053125707086,1],["2022-08-01",0.00011347171237918048,1],["2022-09-01",0.00011521310871229128,1],["2022-10-01",0.00011472694576811546,1],["2022-11-01",0.00011502163462371704,1],["2022-12-01",0.00010973912565774202,1],["2023-01-01",0.00010806379933096317,1],["2023-02-01",0.00010429381826312741,1],["2023-03-01",0.00010807034770605641,1],["2023-04-01",0.00010304817151980523,1],["2023-05-01",0.00010473777456292817,1],["2023-06-01",0.00010458069124609631,1],["2023-07-01",0.0001098094755025701,1],["2023-08-01",0.00010830815766268863,1],["2023-09-01",0.00010646744065852129,1],["2023-10-01",0.0001093838886157223,1],["2023-11-01",0.00010269457167057378,1],["2023-12-01",0.0000997881687104295,1],["2024-01-01",0.00010284664212239757,1],["2024-02-01",0.00010057565440019521,1],["2024-03-01",0.00009942498120421617,1],["2024-04-01",0.00009247749344118646,1],["2024-05-01",0.00009036323670234199,1],["2024-06-01",0.00009178267646028931,1],["2024-07-01",0.00009272520939339335,1],["2024-08-01",0.00008956813632364564,1],["2024-09-01",0.00008968976809215642,1],["2024-10-01",0.0000845375925178895,0],["2024-11-01",0.00008075310749854089,0],["2024-12-05",0.0000807883192631474,0]],"XAG":[["2013-04-01",0.007038150797998637,1],["2013-05-01",0.008718053046277596,1],["2013-06-01",0.008938736896112458,1],["2013-07-01",0.01049748789766862,1],["2013-08-01",0.010429571900755448,1],["2013-09-01",0.008703295761277765,1],["2013-10-01",0.009791910160104078,1],["2013-11-01",0.009588634114745075,1],["2013-12-01",0.010466640336412866,1],["2014-01-01",0.01082448577519892,1],["2014-02-01",0.010696175706243066,1],["2014-03-01",0.009938452928820262,1],["2014-04-01",0.010551811734106227,1],["2014-05-01",0.011212760002710362,1],["2014-06-01",0.011329614716712776,1],["2014-07-01",0.010078249771496574,1],["2014-08-01",0.010216333465229018,1],["2014-09-01",0.010464528172356293,1],["2014-10-01",0.011336487334272184,1],["2014-11-01",0.011997977027787946,1],["2014-12-01",0.012364677282531426,1],["2015-01-01",0.01167159383121312,1],["2015-02-01",0.00998933613687919,1],["2015-03-01",0.010295352954734955,1],["2015-04-01",0.00963163046445363,1],["2015-05-01",0.010663322663298386,1],["2015-06-01",0.010269728454825365,1],["2015-07-01",0.011202129149945542,1],["2015-08-01",0.011716598992804876,1],["2015-09-01",0.01198116676200722,1],["2015-10-01",0.01211764090686481,1],["2015-11-01",0.01105723506545043,1],["2015-12-01",0.011738827418764914,1],["2016-01-01",0.01190338211938627,1],["2016-02-01",0.011575763342152526,1],["2016-03-01",0.01127403591689931,1],["2016-04-01",0.011590211672424506,1],["2016-05-01",0.009919844101905339,1],["2016-06-01",0.01084445159971575,1],["2016-07-01",0.008699597658062046,1],["2016-08-01",0.008504737953367335,1],["2016-09-01",0.0094669405306502,1],["2016-10-01",0.009284956504453675,1],["2016-11-01",0.009379412413271736,1],["2016-12-01",0.010043434303288974,1],["2017-01-01",0.010207196167863104,1],["2017-02-01",0.009408536456176111,1],["2017-03-01",0.008969040852164788,1],["2017-04-01",0.009173478303811792,1],["2017-05-01",0.010221279226261978,1],["2017-06-01",0.010253746296684477,1],["2017-07-01",0.010971491228808344,1],["2017-08-01",0.011307436226133767,1],["2017-09-01",0.01073474637978932,1],["2017-10-01",0.011236187912166518,1],["2017-11-01",0.010795050933407418,1],["2017-12-01",0.011474035811814836,1],["2018-01-01",0.011156645638834357,1],["2018-02-01",0.011529412866878763,1],["2018-03-01",0.01185141601563733,1],["2018-04-01",0.012065271663813139,1],["2018-05-01",0.011948330019968303,1],["2018-06-01",0.011625569723746518,1],["2018-07-01",0.011935036159359633,1],["2018-08-01",0.012339927302766774,1],["2018-09-01",0.013064893004191776,1],["2018-10-01",0.012908711866179536,1],["2018-11-01",0.012321981274581626,1],["2018-12-01",0.012716275289634925,1],["2019-01-01",0.01154657989988342,1],["2019-02-01",0.011177419371026533,1],["2019-03-01",0.011653980973350507,1],["2019-04-01",0.011624820707986146,1],["2019-05-01",0.012005236087142384,1],["2019-06-01",0.012053855056184924,1],["2019-07-01",0.011724327611698596,1],["2019-08-01",0.010531504819226609,1],["2019-09-01",0.009204861524293406,1],["2019-10-01",0.009818635104447563,1],["2019-11-01",0.009516440336666406,1],["2019-12-01",0.010069911073492335,1],["2020-01-01",0.00967822753066016,1],["2020-02-01",0.009587107313470605,1],["2020-03-01",0.010296232672552344,1],["2020-04-01",0.012117032736451901,1],["2020-05-01",0.011919379046963724,1],["2020-06-01",0.009641679137155499,1],["2020-07-01",0.00996418991510087,1],["2020-08-01",0.007792210460138074,1],["2020-09-01",0.006810452866106116,1],["2020-10-01",0.008019921467796684,1],["2020-11-01",0.008011471165997574,1],["2020-12-01",0.008040915536207612,1],["2021-01-01",0.007327339396980941,1],["2021-02-01",0.006708456281452636,1],["2021-03-01",0.007242504073940143,1],["2021-04-01",0.007634080779911502,1],["2021-05-01",0.007634095432680763,1],["2021-06-01",0.007210109756791314,1],["2021-07-01",0.0073510315630432995,1],["2021-08-01",0.007717418821898885,1],["2021-09-01",0.00827191333394179,1],["2021-10-01",0.008696045771458135,1],["2021-11-01",0.008254745510600998,1],["2021-12-01",0.008671671896125848,1],["2022-01-01",0.008315185185747755,1],["2022-02-01",0.008688934913765297,1],["2022-03-01",0.007936111738446232,1],["2022-04-01",0.008361474909526915,1],["2022-05-01",0.008781391201186815,1],["2022-06-01",0.009458320556077433,1],["2022-07-01",0.010252396322130885,1],["2022-08-01",0.009888688733829028,1],["2022-09-01",0.01096815300280512,1],["2022-10-01",0.010012401275751346,1],["2022-11-01",0.009649599302375814,1],["2022-12-01",0.008710475603676337,1],["2023-01-01",0.008240604253330619,1],["2023-02-01",0.008468311754897493,1],["2023-03-01",0.009462381433970438,1],["2023-04-01",0.008419617066661746,1],["2023-05-01",0.008313299385025884,1],["2023-06-01",0.008657547389783572,1],["2023-07-01",0.009256642002500436,1],["2023-08-01",0.008665212951576268,1],["2023-09-01",0.008541556625775678,1],["2023-10-01",0.00914198703962307,1],["2023-11-01",0.008845204512571538,1],["2023-12-01",0.008117620716471218,1],["2024-01-01",0.00891122346109334,1],["2024-02-01",0.008926458734354763,1],["2024-03-01",0.008950171874699143,1],["2024-04-01",0.008289411462724787,1],["2024-05-01",0.007870356704686967,1],["2024-06-01",0.007024746614941472,1],["2024-07-01",0.0073393851164796605,1],["2024-08-01",0.007686351739898915,1],["2024-09-01",0.007778957393718937,1],["2024-10-01",0.007170385211509851,0],["2024-11-01",0.006807506407927839,0],["2024-12-05",0.00683193867979189,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.001999211902186118,1],["2013-05-01",0.0016654172388928666,1],["2013-06-01",0.0015852818574058054,1],["2013-07-01",0.0022670631140505,1],["2013-08-01",0.001955979416212756,1],["2013-09-01",0.0014459531113226365,1],["2013-10-01",0.0015136877365965514,1],["2013-11-01",0.0010026919934986666,1],["2013-12-01",0.00021965026520527023,1],["2014-01-01",0.000272623976000936,1],["2014-02-01",0.00023906578062049723,1],["2014-03-01",0.0003723597092531521,1],["2014-04-01",0.0004325813028245179,1],["2014-05-01",0.0004681889602968648,1],["2014-06-01",0.0003314483528161846,1],["2014-07-01",0.000328632294737865,1],["2014-08-01",0.0003484466206430417,1],["2014-09-01",0.0004284008107798265,1],["2014-10-01",0.0005126999116206162,1],["2014-11-01",0.0005965677575679627,1],["2014-12-01",0.0005048738114950933,1],["2015-01-01",0.0005835869856000759,1],["2015-02-01",0.0007575801326118871,1],["2015-03-01",0.0006599711116974134,1],["2015-04-01",0.0006665906335038238,1],["2015-05-01",0.0007363649803097095,1],["2015-06-01",0.0007682307849654248,1],["2015-07-01",0.0006760174101223757,1],["2015-08-01",0.0006160613267353816,1],["2015-09-01",0.0007704238670402705,1],["2015-10-01",0.0007397965869488011,1],["2015-11-01",0.0005296003260022168,1],["2015-12-01",0.0004564836052815841,1],["2016-01-01",0.00038348873885511367,1],["2016-02-01",0.0004477620096194935,1],["2016-03-01",0.0003854209092164927,1],["2016-04-01",0.00041913907828220907,1],["2016-05-01",0.00039014364456737546,1],["2016-06-01",0.0003228528911194911,1],["2016-07-01",0.0002525989949680021,1],["2016-08-01",0.00029147050298844245,1],["2016-09-01",0.0003114155215265132,1],["2016-10-01",0.0002868925458824559,1],["2016-11-01",0.00023731526784144638,1],["2016-12-01",0.000220663543824943,1],["2017-01-01",0.00016299814797970786,1],["2017-02-01",0.00017285729123022643,1],["2017-03-01",0.00013438562587825918,1],["2017-04-01",0.00015431335578895879,1],["2017-05-01",0.00012288849547058124,1],["2017-06-01",0.00007203238412475116,1],["2017-07-01",0.00007401849655154056,1],["2017-08-01",0.00006896305852155973,1],["2017-09-01",0.00003846616336489534,1],["2017-10-01",0.00004253264935256406,1],["2017-11-01",0.000027362112657036118,1],["2017-12-01",0.00001737215718708807,1],["2018-01-01",0.00001413067347721059,1],["2018-02-01",0.00002196303911441292,1],["2018-03-01",0.000017916682831817232,1],["2018-04-01",0.000029030374656143107,1],["2018-05-01",0.00002130799645410134,1],["2018-06-01",0.000025360149825501548,1],["2018-07-01",0.000030289860955902017,1],["2018-08-01",0.000025007011316483123,1],["2018-09-01",0.000026402025162326343,1],["2018-10-01",0.000028473351673773737,1],["2018-11-01",0.000028613487481642034,1],["2018-12-01",0.00004334973813390566,1],["2019-01-01",0.00004647551356024759,1],["2019-02-01",0.00005144352851373765,1],["2019-03-01",0.000046304400524623236,1],["2019-04-01",0.00004232160973039126,1],["2019-05-01",0.0000327939150001888,1],["2019-06-01",0.000020550435617307303,1],["2019-07-01",0.000016810668853843418,1],["2019-08-01",0.000016509349895242548,1],["2019-09-01",0.000017408159139559088,1],["2019-10-01",0.000020432373597545038,1],["2019-11-01",0.00001862356422432929,1],["2019-12-01",0.000023047095823383477,1],["2020-01-01",0.00002411104938951077,1],["2020-02-01",0.00001841722843168816,1],["2020-03-01",0.000020204868126961205,1],["2020-04-01",0.000025675243364600598,1],["2020-05-01",0.00002021171394673569,1],["2020-06-01",0.00001732606185436522,1],["2020-07-01",0.00001943685133667967,1],["2020-08-01",0.000016066150588303544,1],["2020-09-01",0.000016164065432850676,1],["2020-10-01",0.00001798716425204838,1],["2020-11-01",0.000013653625734582836,1],["2020-12-01",0.000010176314607902046,1],["2021-01-01",0.0000065863683839212054,1],["2021-02-01",0.000005696406140519115,1],["2021-03-01",0.000003868146861109886,1],["2021-04-01",0.000003245936595128556,1],["2021-05-01",0.0000034205536220786597,1],["2021-06-01",0.000005482963942380632,1],["2021-07-01",0.0000056904775442760555,1],["2021-08-01",0.000004916084880626566,1],["2021-09-01",0.00000409681145953442,1],["2021-10-01",0.000004073709212220985,1],["2021-11-01",0.000003246357973966875,1],["2021-12-01",0.000003394217026078777,1],["2022-01-01",0.00000406670954489923,1],["2022-02-01",0.000005067451334725512,1],["2022-03-01",0.000004534866918391825,1],["2022-04-01",0.000004449241706613034,1],["2022-05-01",0.0000051946714397889085,1],["2022-06-01",0.000006914512951702936,1],["2022-07-01",0.000010489849179450711,1],["2022-08-01",0.000008624343601002332,1],["2022-09-01",0.000009717894611762522,1],["2022-10-01",0.000009867401683246527,1],["2022-11-01",0.000009247137047636274,1],["2022-12-01",0.000011653077755168115,1],["2023-01-01",0.000011886417791384993,1],["2023-02-01",0.000008586123233460932,1],["2023-03-01",0.000008394816792599795,1],["2023-04-01",0.000007129996446210588,1],["2023-05-01",0.000007388547551748995,1],["2023-06-01",0.000007708537058717918,1],["2023-07-01",0.000006891101054722942,1],["2023-08-01",0.00000712734135688332,1],["2023-09-01",0.00000800763489745098,1],["2023-10-01",0.000007225254651394202,1],["2023-11-01",0.000005753396408441438,1],["2023-12-01",0.000005342117637196208,1],["2024-01-01",0.000004800274905653708,1],["2024-02-01",0.000004797297106074836,1],["2024-03-01",0.0000033161987258843893,1],["2024-04-01",0.000002984498901541452,1],["2024-05-01",0.0000035983017901354654,1],["2024-06-01",0.0000031542249870536374,1],["2024-07-01",0.0000034414157957447567,1],["2024-08-01",0.0000033540617231497406,1],["2024-09-01",0.00000391730232730494,1],["2024-10-01",0.000003697480777484356,0],["2024-11-01",0.000003180318079608835,0],["2024-12-01",0.0000022033164179437682,0],["2024-12-06",0.000002191981547028908,0]],"local":[["2013-04-01",101.088065641799,1],["2013-05-01",101.182171083656,1],["2013-06-01",102.631394888239,1],["2013-07-01",103.139564274262,1],["2013-08-01",101.473897953409,1],["2013-09-01",100.777517683674,1],["2013-10-01",100.579896255777,1],["2013-11-01",101.492719041781,1],["2013-12-01",100.946907479015,1],["2014-01-01",100.081137413939,1],["2014-02-01",99.6482523814014,1],["2014-03-01",100.344632651136,1],["2014-04-01",99.0553880977082,1],["2014-05-01",101.0221918325,1],["2014-06-01",102.198509855701,1],["2014-07-01",102.010298971989,1],["2014-08-01",101.690340469678,1],["2014-09-01",101.737393190606,1],["2014-10-01",101.351560878996,1],["2014-11-01",101.135118362727,1],["2014-12-01",100.78692822786,1],["2015-01-01",99.78,1],["2015-02-01",99.86,1],["2015-03-01",99.85,1],["2015-04-01",99.81,1],["2015-05-01",100.79,1],["2015-06-01",103.07,1],["2015-07-01",103.14,1],["2015-08-01",103.41,1],["2015-09-01",101.83,1],["2015-10-01",103.14,1],["2015-11-01",102.42,1],["2015-12-01",102.74,1],["2016-01-01",99.99,1],["2016-02-01",100.55,1],["2016-03-01",100.89,1],["2016-04-01",101.25,1],["2016-05-01",101.92,1],["2016-06-01",102.05,1],["2016-07-01",101.96,1],["2016-08-01",102.6,1],["2016-09-01",104.8,1],["2016-10-01",103.65,1],["2016-11-01",103.13,1],["2016-12-01",102.43,1],["2017-01-01",101.66,1],["2017-02-01",101.19,1],["2017-03-01",102.76,1],["2017-04-01",102.96,1],["2017-05-01",104.12,1],["2017-06-01",103.44,1],["2017-07-01",105.11,1],["2017-08-01",104.7,1],["2017-09-01",105.22,1],["2017-10-01",103.83,1],["2017-11-01",104.29,1],["2017-12-01",104.11,1],["2018-01-01",103.68,1],["2018-02-01",104,1],["2018-03-01",104.34,1],["2018-04-01",105.41,1],["2018-05-01",105.8,1],["2018-06-01",107.2,1],["2018-07-01",108.03,1],["2018-08-01",106.93,1],["2018-09-01",107.29,1],["2018-10-01",106.05,1],["2018-11-01",104.52,1],["2018-12-01",104.46,1],["2019-01-01",102.19,1],["2019-02-01",101.77,1],["2019-03-01",102.28,1],["2019-04-01",102.76,1],["2019-05-01",103.29,1],["2019-06-01",102.99,1],["2019-07-01",103.22,1],["2019-08-01",101.68,1],["2019-09-01",101.47,1],["2019-10-01",102.02,1],["2019-11-01",101.26,1],["2019-12-01",101.79,1],["2020-01-01",101.26,1],["2020-02-01",102.23,1],["2020-03-01",101.97,1],["2020-04-01",101.53,1],["2020-05-01",105.506801605224,1],["2020-06-01",104.15,1],["2020-07-01",104.66,1],["2020-08-01",105.85,1],["2020-09-01",106.02,1],["2020-10-01",106.69,1],["2020-11-01",105.82,1],["2020-12-01",104.15,1],["2021-01-01",104.33,1],["2021-02-01",103.89,1],["2021-03-01",104.54,1],["2021-04-01",106.17,1],["2021-05-01",107.95,1],["2021-06-01",107.81,1],["2021-07-01",105.85,1],["2021-08-01",108.82,1],["2021-09-01",110.69,1],["2021-10-01",110.86,1],["2021-11-01",112.12,1],["2021-12-01",112.47,1],["2022-01-01",111.81,1],["2022-02-01",114.39,1],["2022-03-01",118.64,1],["2022-04-01",122.22,1],["2022-05-01",124.51,1],["2022-06-01",126.95,1],["2022-07-01",128.13,1],["2022-08-01",128.53,1],["2022-09-01",128.91,1],["2022-10-01",127.5,1],["2022-11-01",125.8,1],["2022-12-01",123.24,1],["2023-01-01",121,1],["2023-02-01",121.33,1],["2023-03-01",122.05,1],["2023-04-01",122.5,1],["2023-05-01",124.08,1],["2023-06-01",126.03509483,1],["2023-07-01",126.65723078,1],["2023-08-01",126.00373633,1],["2023-09-01",125.6034859,1],["2023-10-01",125.530801,1],["2023-11-01",126.32015673,1],["2023-12-01",124.51924911,1],["2024-01-01",126.14836255,1],["2024-02-01",124.66062831,1],["2024-03-01",125.23372354,1],["2024-04-01",127.07171537,1],["2024-05-01",128.34296045,1],["2024-06-01",129.06581515,1],["2024-07-01",132.12287429,1],["2024-08-01",133.23119429,1],["2024-09-01",133.34263116,1],["2024-10-01",133.34263116,0],["2024-11-01",133.34263116,0],["2024-12-01",133.34263116,0],["2024-12-06",133.34263116,0]],"USD":[["2013-04-01",0.19762869732958854,1],["2013-05-01",0.20309966327961787,1],["2013-06-01",0.20331946356365338,1],["2013-07-01",0.2053499197509511,1],["2013-08-01",0.20455756287520982,1],["2013-09-01",0.20289209345162587,1],["2013-10-01",0.2070306091835172,1],["2013-11-01",0.20944658066873598,1],["2013-12-01",0.2091696125965095,1],["2014-01-01",0.20980182089882246,1],["2014-02-01",0.2048072956277169,1],["2014-03-01",0.21085148099167098,1],["2014-04-01",0.20822807091772808,1],["2014-05-01",0.2132030928460182,1],["2014-06-01",0.21219101730441525,1],["2014-07-01",0.21238561789020147,1],["2014-08-01",0.20770119054740402,1],["2014-09-01",0.20337471829157325,1],["2014-10-01",0.1949643930845681,1],["2014-11-01",0.193380423406715,1],["2014-12-01",0.19153549459165592,1],["2015-01-01",0.1832673221079729,1],["2015-02-01",0.17201281170576227,1],["2015-03-01",0.17053468625732934,1],["2015-04-01",0.16375745394406105,1],["2015-05-01",0.17203319340441156,1],["2015-06-01",0.17161038724524066,1],["2015-07-01",0.17443365228815855,1],["2015-08-01",0.1729961831280481,1],["2015-09-01",0.17509669952952414,1],["2015-10-01",0.17596609098963617,1],["2015-11-01",0.17198595561544575,1],["2015-12-01",0.16579210952361662,1],["2016-01-01",0.16497532475501572,1],["2016-02-01",0.16600955610111254,1],["2016-03-01",0.16658469826603095,1],["2016-04-01",0.1744318527578919,1],["2016-05-01",0.17665899295499468,1],["2016-06-01",0.17287642336884165,1],["2016-07-01",0.17189993100095924,1],["2016-08-01",0.17397438791791622,1],["2016-09-01",0.17802068284721678,1],["2016-10-01",0.1761237068448172,1],["2016-11-01",0.17303873604574221,1],["2016-12-01",0.1661552352400126,1],["2017-01-01",0.16257476022177889,1],["2017-02-01",0.16520446673107503,1],["2017-03-01",0.16493604784511617,1],["2017-04-01",0.16746640904165197,1],["2017-05-01",0.17284129264138243,1],["2017-06-01",0.17659000460489507,1],["2017-07-01",0.18237352949218025,1],["2017-08-01",0.18852319071124815,1],["2017-09-01",0.19027300664667268,1],["2017-10-01",0.18691932480210469,1],["2017-11-01",0.18488117451668518,1],["2017-12-01",0.18875935793418278,1],["2018-01-01",0.1898412177795573,1],["2018-02-01",0.19835521717783033,1],["2018-03-01",0.1951865985846682,1],["2018-04-01",0.19787016243869507,1],["2018-05-01",0.19340733619618847,1],["2018-06-01",0.190692461410601,1],["2018-07-01",0.19235070478727997,1],["2018-08-01",0.19011476440523423,1],["2018-09-01",0.1899240022176411,1],["2018-10-01",0.18716950253877826,1],["2018-11-01",0.18168710452482417,1],["2018-12-01",0.1802849349031071,1],["2019-01-01",0.17855601275473876,1],["2019-02-01",0.17776009015100266,1],["2019-03-01",0.17726287322916331,1],["2019-04-01",0.1755344893669932,1],["2019-05-01",0.176398610513832,1],["2019-06-01",0.1757451955066327,1],["2019-07-01",0.1776176989136687,1],["2019-08-01",0.1717369916276173,1],["2019-09-01",0.17001175646291555,1],["2019-10-01",0.17007817416048712,1],["2019-11-01",0.1724040912856338,1],["2019-12-01",0.17098205306759853,1],["2020-01-01",0.1731870505131366,1],["2020-02-01",0.1729031389579687,1],["2020-03-01",0.1717871747913748,1],["2020-04-01",0.16951121302315864,1],["2020-05-01",0.17843237565091125,1],["2020-06-01",0.17664498813451956,1],["2020-07-01",0.17951962147919026,1],["2020-08-01",0.19007139095809722,1],["2020-09-01",0.19270167226500284,1],["2020-10-01",0.19101445550097684,1],["2020-11-01",0.18780717985570744,1],["2020-12-01",0.1916550301025646,1],["2021-01-01",0.19333129985546182,1],["2021-02-01",0.1911305360537088,1],["2021-03-01",0.19202038938399318,1],["2021-04-01",0.19064207491278987,1],["2021-05-01",0.19781077546557146,1],["2021-06-01",0.20080106867964068,1],["2021-07-01",0.19115245800679367,1],["2021-08-01",0.19685590511174889,1],["2021-09-01",0.19982035628260164,1],["2021-10-01",0.19594351672728583,1],["2021-11-01",0.19826662099791104,1],["2021-12-01",0.19407576304685964,1],["2022-01-01",0.19387266861353597,1],["2022-02-01",0.19659148923219227,1],["2022-03-01",0.20134310753199938,1],["2022-04-01",0.20585922966900216,1],["2022-05-01",0.19997379349137903,1],["2022-06-01",0.2061388985624693,1],["2022-07-01",0.2037146547700785,1],["2022-08-01",0.20108401981070437,1],["2022-09-01",0.1955747898697866,1],["2022-10-01",0.19055099948198823,1],["2022-11-01",0.18942644986696044,1],["2022-12-01",0.19778873827612428,1],["2023-01-01",0.19747779564153936,1],["2023-02-01",0.20369886379517071,1],["2023-03-01",0.19850182338603017,1],["2023-04-01",0.20295060860621417,1],["2023-05-01",0.20751659249272503,1],["2023-06-01",0.20675475711932367,1],["2023-07-01",0.21078293055622332,1],["2023-08-01",0.211448513651729,1],["2023-09-01",0.20656042655359855,1],["2023-10-01",0.20216591249717647,1],["2023-11-01",0.20386423883466426,1],["2023-12-01",0.20677200312977517,1],["2024-01-01",0.21224748663199103,1],["2024-02-01",0.2066608880765102,1],["2024-03-01",0.20705773085971133,1],["2024-04-01",0.20798752545079383,1],["2024-05-01",0.2097032714542294,1],["2024-06-01",0.2136120195971078,1],["2024-07-01",0.21625862208968294,1],["2024-08-01",0.21908406018062676,1],["2024-09-01",0.22451629140922302,1],["2024-10-01",0.22491776863164342,0],["2024-11-01",0.22097500957350286,0],["2024-12-01",0.2143381262051158,0],["2024-12-06",0.21520557479702646,0]],"^IXIC":[["2013-04-01",0.00006046224394165377,1],["2013-05-01",0.00006107617463278983,1],["2013-06-01",0.000058749945962714386,1],["2013-07-01",0.00005986040464311106,1],["2013-08-01",0.000055979061431539625,1],["2013-09-01",0.00005600669662676121,1],["2013-10-01",0.00005485446187869522,1],["2013-11-01",0.00005326109251722851,1],["2013-12-01",0.000051447887211005465,1],["2014-01-01",0.00005043276893050956,1],["2014-02-01",0.00004989142490107117,1],["2014-03-01",0.00004947916066879829,1],["2014-04-01",0.0000493446634932238,1],["2014-05-01",0.00005173262792745362,1],["2014-06-01",0.00004995127526051021,1],["2014-07-01",0.000047999895985318225,1],["2014-08-01",0.00004760087547514016,1],["2014-09-01",0.000044284869796605866,1],["2014-10-01",0.00004345433615908431,1],["2014-11-01",0.000041733389667658426,1],["2014-12-01",0.000040089225505553604,1],["2015-01-01",0.000038499595206256466,1],["2015-02-01",0.00003698722919488414,1],["2015-03-01",0.000034289148581550346,1],["2015-04-01",0.00003345840079570195,1],["2015-05-01",0.00003463997476873613,1],["2015-06-01",0.000033682514262940385,1],["2015-07-01",0.000034685210738134196,1],["2015-08-01",0.000033693948665792986,1],["2015-09-01",0.0000374649798874295,1],["2015-10-01",0.000038051165428181846,1],["2015-11-01",0.00003395147522793615,1],["2015-12-01",0.00003232041724269336,1],["2016-01-01",0.00003368458914878082,1],["2016-02-01",0.00003618666048083596,1],["2016-03-01",0.00003624550572367583,1],["2016-04-01",0.0000360206626246869,1],["2016-05-01",0.00003690737591030419,1],["2016-06-01",0.00003507353784533305,1],["2016-07-01",0.00003553721894868135,1],["2016-08-01",0.00003366755374020185,1],["2016-09-01",0.000034114821392599275,1],["2016-10-01",0.00003322906964464335,1],["2016-11-01",0.000033278151802056306,1],["2016-12-01",0.00003120942600084285,1],["2017-01-01",0.000029964272601166446,1],["2017-02-01",0.000029216408420653735,1],["2017-03-01",0.000028074890581814735,1],["2017-04-01",0.00002830105757614042,1],["2017-05-01",0.00002848612802712678,1],["2017-06-01",0.000028409356018013967,1],["2017-07-01",0.000029542355589674547,1],["2017-08-01",0.000029585444509949915,1],["2017-09-01",0.00002953554608992579,1],["2017-10-01",0.00002872994530617172,1],["2017-11-01",0.00002735478894818671,1],["2017-12-01",0.00002758010719645631,1],["2018-01-01",0.000027363908593228828,1],["2018-02-01",0.000026887711585666698,1],["2018-03-01",0.0000268306950183399,1],["2018-04-01",0.000028202019711890942,1],["2018-05-01",0.0000274194691930945,1],["2018-06-01",0.000025467563622185594,1],["2018-07-01",0.000025812303883306644,1],["2018-08-01",0.000024684395213636268,1],["2018-09-01",0.000023482340720608614,1],["2018-10-01",0.000023131619914574337,1],["2018-11-01",0.000024794155544646543,1],["2018-12-01",0.000024082528319075196,1],["2019-01-01",0.000027440983272718558,1],["2019-02-01",0.000024497109061451896,1],["2019-03-01",0.000023362640764176047,1],["2019-04-01",0.000022503728615104382,1],["2019-05-01",0.000021689428865272056,1],["2019-06-01",0.000023617825115700805,1],["2019-07-01",0.000021804685426849854,1],["2019-08-01",0.000020967673809732505,1],["2019-09-01",0.000021502946676741218,1],["2019-10-01",0.000021188709927221476,1],["2019-11-01",0.000020684230487582268,1],["2019-12-01",0.000019714655885270975,1],["2020-01-01",0.000019159004106609818,1],["2020-02-01",0.000018812796397027947,1],["2020-03-01",0.000019820515390258466,1],["2020-04-01",0.000022724205780971732,1],["2020-05-01",0.000020553670577533234,1],["2020-06-01",0.00001865031743831185,1],["2020-07-01",0.00001783838528815175,1],["2020-08-01",0.00001752029720938078,1],["2020-09-01",0.000016260427248102752,1],["2020-10-01",0.000016915924609949798,1],["2020-11-01",0.000017057175367421664,1],["2020-12-01",0.00001556480315937839,1],["2021-01-01",0.00001491924284940386,1],["2021-02-01",0.000014450925404736892,1],["2021-03-01",0.000014323295197579195,1],["2021-04-01",0.000014211832614071542,1],["2021-05-01",0.000014097350660230647,1],["2021-06-01",0.000014520225880775716,1],["2021-07-01",0.000013188667091664599,1],["2021-08-01",0.000013338386454139016,1],["2021-09-01",0.00001305249273068785,1],["2021-10-01",0.000013518072936653272,1],["2021-11-01",0.000012757435625421298,1],["2021-12-01",0.000012320495320489798,1],["2022-01-01",0.000012323068082856251,1],["2022-02-01",0.000013769389416381413,1],["2022-03-01",0.0000146786839885008,1],["2022-04-01",0.000014426489570732807,1],["2022-05-01",0.00001621625150514313,1],["2022-06-01",0.000016928698913594935,1],["2022-07-01",0.000018508022139357042,1],["2022-08-01",0.00001632445798235897,1],["2022-09-01",0.00001670517061729837,1],["2022-10-01",0.00001787698892035072,1],["2022-11-01",0.000016981699787433376,1],["2022-12-01",0.00001723623611874205,1],["2023-01-01",0.00001869690227809391,1],["2023-02-01",0.000017601002837866237,1],["2023-03-01",0.000017340068558711737,1],["2023-04-01",0.00001670913118682769,1],["2023-05-01",0.000016995556595769033,1],["2023-06-01",0.000015972451360910194,1],["2023-07-01",0.000015275564188852187,1],["2023-08-01",0.000014812578295001077,1],["2023-09-01",0.000014618613720395397,1],["2023-10-01",0.000015294765563857347,1],["2023-11-01",0.000015819298244286823,1],["2023-12-01",0.000014580558890747776,1],["2024-01-01",0.000014269985534526343,1],["2024-02-01",0.000013547962728980147,1],["2024-03-01",0.000012852881120134725,1],["2024-04-01",0.000012684447235391087,1],["2024-05-01",0.00001340291878344273,1],["2024-06-01",0.000012665470718203619,1],["2024-07-01",0.000012167201195959804,1],["2024-08-01",0.000012414784182367904,1],["2024-09-01",0.000012767162704597772,1],["2024-10-01",0.00001238879199858353,0],["2024-11-01",0.000012148379301141527,0],["2024-12-01",0.000011131308398911356,0],["2024-12-06",0.000010923740136443831,0]],"^GSPC":[["2013-04-01",0.00012594392648709657,1],["2013-05-01",0.00012713195647835924,1],["2013-06-01",0.00012460514946347208,1],["2013-07-01",0.0001275639627860488,1],["2013-08-01",0.00012108152949192278,1],["2013-09-01",0.000124020966109806,1],["2013-10-01",0.00012305597623498576,1],["2013-11-01",0.00011909170778629713,1],["2013-12-01",0.00011578401203564435,1],["2014-01-01",0.00011366074489060642,1],["2014-02-01",0.00011488729859369735,1],["2014-03-01",0.00011350258112018267,1],["2014-04-01",0.0001111166061485947,1],["2014-05-01",0.00011314170165871665,1],["2014-06-01",0.00011029384409703327,1],["2014-07-01",0.00010823355042441658,1],["2014-08-01",0.00010762834764851986,1],["2014-09-01",0.00010148084834472087,1],["2014-10-01",0.0000988944116377686,1],["2014-11-01",0.00009581779257341779,1],["2014-12-01",0.00009271824292775666,1],["2015-01-01",0.00008901225450511237,1],["2015-02-01",0.0000861498434492833,1],["2015-03-01",0.00008100525255647278,1],["2015-04-01",0.00007920056452333212,1],["2015-05-01",0.0000824158529173027,1],["2015-06-01",0.00008138439752053704,1],["2015-07-01",0.00008438976888638537,1],["2015-08-01",0.00008220337655717796,1],["2015-09-01",0.00008887751451320996,1],["2015-10-01",0.00009166571445404302,1],["2015-11-01",0.00008265535420147665,1],["2015-12-01",0.00007959562489604729,1],["2016-01-01",0.00008094167829812879,1],["2016-02-01",0.00008570712625224038,1],["2016-03-01",0.00008599739878136543,1],["2016-04-01",0.0000848148140243,1],["2016-05-01",0.00008545934762574255,1],["2016-06-01",0.000082560354263428,1],["2016-07-01",0.00008188284118066875,1],["2016-08-01",0.00008005632180747597,1],["2016-09-01",0.00008198692803120117,1],["2016-10-01",0.00008137562224214732,1],["2016-11-01",0.00008128922224224526,1],["2016-12-01",0.000075519274028805,1],["2017-01-01",0.00007220506370483079,1],["2017-02-01",0.00007228088168843195,1],["2017-03-01",0.00006929707871665312,1],["2017-04-01",0.00007089005088644357,1],["2017-05-01",0.0000723639491904469,1],["2017-06-01",0.00007310248245557485,1],["2017-07-01",0.00007500793272559031,1],["2017-08-01",0.00007610640800895473,1],["2017-09-01",0.0000768960049846724,1],["2017-10-01",0.00007413903237433549,1],["2017-11-01",0.00007157032425253889,1],["2017-12-01",0.0000713618959454265,1],["2018-01-01",0.00007073782353707542,1],["2018-02-01",0.00007042738930805364,1],["2018-03-01",0.00007188610893065997,1],["2018-04-01",0.0000751372405428262,1],["2018-05-01",0.00007317830729739235,1],["2018-06-01",0.00007014104713114975,1],["2018-07-01",0.00007111063356419856,1],["2018-08-01",0.00006738862587861441,1],["2018-09-01",0.00006555976084535833,1],["2018-10-01",0.00006396136406175994,1],["2018-11-01",0.00006685621004779354,1],["2018-12-01",0.00006460667797997029,1],["2019-01-01",0.00007208675778802554,1],["2019-02-01",0.00006578054621743008,1],["2019-03-01",0.00006334844118227827,1],["2019-04-01",0.00006162067259986934,1],["2019-05-01",0.000059748946034469585,1],["2019-06-01",0.0000638718071892323,1],["2019-07-01",0.00005977556249974936,1],["2019-08-01",0.00005762367386337674,1],["2019-09-01",0.00005844316653850674,1],["2019-10-01",0.0000570026301326495,1],["2019-11-01",0.000056512591434571555,1],["2019-12-01",0.00005438619773731139,1],["2020-01-01",0.00005337586092980973,1],["2020-02-01",0.00005343674664660618,1],["2020-03-01",0.000057757565898052176,1],["2020-04-01",0.0000678565969552064,1],["2020-05-01",0.00006219127674101582,1],["2020-06-01",0.00005813023201136161,1],["2020-07-01",0.000057799178985534435,1],["2020-08-01",0.00005780302968549157,1],["2020-09-01",0.0000549408330532218,1],["2020-10-01",0.00005641517509231704,1],["2020-11-01",0.00005697687720338011,1],["2020-12-01",0.00005256770645752221,1],["2021-01-01",0.00005135493300469866,1],["2021-02-01",0.00005122536364081249,1],["2021-03-01",0.00004997264519701421,1],["2021-04-01",0.00004774670117410945,1],["2021-05-01",0.00004718791034003271,1],["2021-06-01",0.00004762246301440867,1],["2021-07-01",0.00004444651463237396,1],["2021-08-01",0.0000446703347097528,1],["2021-09-01",0.000044122143812976476,1],["2021-10-01",0.000045387131733719965,1],["2021-11-01",0.000043002159353534985,1],["2021-12-01",0.00004216453618837897,1],["2022-01-01",0.00004057492310107766,1],["2022-02-01",0.00004349783206771785,1],["2022-03-01",0.000046146376513915316,1],["2022-04-01",0.000045340248625420175,1],["2022-05-01",0.00004841265578456858,1],["2022-06-01",0.00004967465967708155,1],["2022-07-01",0.000053878512237524066,1],["2022-08-01",0.00004889723847038686,1],["2022-09-01",0.00004967950325272229,1],["2022-10-01",0.000052787426916732205,1],["2022-11-01",0.000048548601531740736,1],["2022-12-01",0.00004839294554984298,1],["2023-01-01",0.00005124913869436764,1],["2023-02-01",0.000050047999266332214,1],["2023-03-01",0.000050084478996017,1],["2023-04-01",0.000049473599274389795,1],["2023-05-01",0.00004980250757713121,1],["2023-06-01",0.000049427034407693254,1],["2023-07-01",0.00004736184220157361,1],["2023-08-01",0.00004617959392332719,1],["2023-09-01",0.00004559228846096028,1],["2023-10-01",0.00004718519497530426,1],["2023-11-01",0.000048524431395011854,1],["2023-12-01",0.00004535040458084111,1],["2024-01-01",0.00004472887926660242,1],["2024-02-01",0.0000425131078887022,1],["2024-03-01",0.000040611421842462465,1],["2024-04-01",0.00003955661918046345,1],["2024-05-01",0.00004169855427645156,1],["2024-06-01",0.00004032584003382538,1],["2024-07-01",0.00003952759217587566,1],["2024-08-01",0.00003956128497068849,1],["2024-09-01",0.000039921884309819876,1],["2024-10-01",0.00003906361871685625,0],["2024-11-01",0.00003861025808519159,0],["2024-12-01",0.00003548579927463075,0],["2024-12-06",0.00003542414534719064,0]],"XAU":[["2013-04-01",0.00012351793583099285,1],["2013-05-01",0.00014196666463245288,1],["2013-06-01",0.0001455767359115758,1],["2013-07-01",0.00016366388604150802,1],["2013-08-01",0.00015689565072528593,1],["2013-09-01",0.00014603564210367674,1],["2013-10-01",0.00016043422997458299,1],["2013-11-01",0.00015915636218436578,1],["2013-12-01",0.00016710978689560337,1],["2014-01-01",0.0001732333635161577,1],["2014-02-01",0.0001645114602129636,1],["2014-03-01",0.00015897358260848026,1],["2014-04-01",0.00016292388952815799,1],["2014-05-01",0.0001660468327703359,1],["2014-06-01",0.00016994802957945226,1],["2014-07-01",0.00016007504020384487,1],["2014-08-01",0.00016054678925742687,1],["2014-09-01",0.0001580445273315645,1],["2014-10-01",0.00016067015634099258,1],["2014-11-01",0.0001647175770493717,1],["2014-12-01",0.00015802635981284572,1],["2015-01-01",0.0001544796911512525,1],["2015-02-01",0.00013399626019067177,1],["2015-03-01",0.0001405444563321154,1],["2015-04-01",0.00013605624303488368,1],["2015-05-01",0.00014593231730109424,1],["2015-06-01",0.00014431060684226777,1],["2015-07-01",0.00014966407366324004,1],["2015-08-01",0.00015777251901277986,1],["2015-09-01",0.00015382245053668697,1],["2015-10-01",0.0001581935157996829,1],["2015-11-01",0.00015100366903036136,1],["2015-12-01",0.00015543010267839058,1],["2016-01-01",0.0001553242682568473,1],["2016-02-01",0.00014741648581778795,1],["2016-03-01",0.00013510019029375108,1],["2016-04-01",0.00014285968740871346,1],["2016-05-01",0.00013638074256125588,1],["2016-06-01",0.00014210442000918785,1],["2016-07-01",0.00012754974880271175,1],["2016-08-01",0.000128741047059258,1],["2016-09-01",0.0001351123576605521,1],["2016-10-01",0.00013361977267195747,1],["2016-11-01",0.00013336268425781397,1],["2016-12-01",0.00014143133623629873,1],["2017-01-01",0.0001411360265913329,1],["2017-02-01",0.00013656296833390854,1],["2017-03-01",0.00013223582699934343,1],["2017-04-01",0.00013407025775056573,1],["2017-05-01",0.00013753327338060083,1],["2017-06-01",0.000139610291740584,1],["2017-07-01",0.0001468854643882969,1],["2017-08-01",0.000148714633760661,1],["2017-09-01",0.00014360474630644327,1],["2017-10-01",0.00014624754891841472,1],["2017-11-01",0.00014497457299725866,1],["2017-12-01",0.00014740218261080333,1],["2018-01-01",0.00014526649984491723,1],["2018-02-01",0.0001471081632677661,1],["2018-03-01",0.00014819152124343762,1],["2018-04-01",0.00014914859234141516,1],["2018-05-01",0.00014814421730619448,1],["2018-06-01",0.00014747201503188828,1],["2018-07-01",0.0001534535452651962,1],["2018-08-01",0.00015610133190549377,1],["2018-09-01",0.00015812312728631927,1],["2018-10-01",0.0001574132950251633,1],["2018-11-01",0.00014734097428545142,1],["2018-12-01",0.00014749290809358095,1],["2019-01-01",0.0001393558257145634,1],["2019-02-01",0.00013489324441108837,1],["2019-03-01",0.00013702420100614326,1],["2019-04-01",0.00013634290392602462,1],["2019-05-01",0.00013812011203233045,1],["2019-06-01",0.00013461906230612558,1],["2019-07-01",0.00012819024565997297,1],["2019-08-01",0.00011940701290876603,1],["2019-09-01",0.00011117408778622973,1],["2019-10-01",0.00011477725583220472,1],["2019-11-01",0.0001138815224987254,1],["2019-12-01",0.00011695343411876806,1],["2020-01-01",0.00011405925959744663,1],["2020-02-01",0.00010878546793818516,1],["2020-03-01",0.00010829463498848268,1],["2020-04-01",0.00010646999289984595,1],["2020-05-01",0.00010493608012030091,1],["2020-06-01",0.00010141012123814633,1],["2020-07-01",0.00010151296035783771,1],["2020-08-01",0.00009620463453344092,1],["2020-09-01",0.0000976901127547432,1],["2020-10-01",0.00010033607318555313,1],["2020-11-01",0.0001000730557861137,1],["2020-12-01",0.00010581082556932489,1],["2021-01-01",0.00010184692876385729,1],["2021-02-01",0.00010287601103090877,1],["2021-03-01",0.00011134302278430845,1],["2021-04-01",0.000110168242250603,1],["2021-05-01",0.00011182638758619686,1],["2021-06-01",0.00010574585878807238,1],["2021-07-01",0.00010764559520194578,1],["2021-08-01",0.00010853256616526052,1],["2021-09-01",0.00011019892828629197,1],["2021-10-01",0.00011126652597358924,1],["2021-11-01",0.00011064467051409423,1],["2021-12-01",0.00010891531822189763,1],["2022-01-01",0.00010599600411107854,1],["2022-02-01",0.00010916528805574404,1],["2022-03-01",0.00010365545861962392,1],["2022-04-01",0.00010695210418223339,1],["2022-05-01",0.0001054101860251757,1],["2022-06-01",0.00011166131857331837,1],["2022-07-01",0.0001126053125707086,1],["2022-08-01",0.00011347171237918048,1],["2022-09-01",0.00011521310871229128,1],["2022-10-01",0.00011472694576811546,1],["2022-11-01",0.00011502163462371704,1],["2022-12-01",0.00010973912565774202,1],["2023-01-01",0.00010806379933096317,1],["2023-02-01",0.00010429381826312741,1],["2023-03-01",0.00010807034770605641,1],["2023-04-01",0.00010304817151980523,1],["2023-05-01",0.00010473777456292817,1],["2023-06-01",0.00010458069124609631,1],["2023-07-01",0.0001098094755025701,1],["2023-08-01",0.00010830815766268863,1],["2023-09-01",0.00010646744065852129,1],["2023-10-01",0.0001093838886157223,1],["2023-11-01",0.00010269457167057378,1],["2023-12-01",0.0000997881687104295,1],["2024-01-01",0.00010284664212239757,1],["2024-02-01",0.00010057565440019521,1],["2024-03-01",0.00009942498120421617,1],["2024-04-01",0.00009247749344118646,1],["2024-05-01",0.00009036323670234199,1],["2024-06-01",0.00009178267646028931,1],["2024-07-01",0.00009272520939339335,1],["2024-08-01",0.00008956813632364564,1],["2024-09-01",0.00008968976809215642,1],["2024-10-01",0.0000845375925178895,0],["2024-11-01",0.00008075310749854089,0],["2024-12-01",0.00008100266465543737,0],["2024-12-06",0.00008156076079232505,0]],"XAG":[["2013-04-01",0.007038150797998637,1],["2013-05-01",0.008718053046277596,1],["2013-06-01",0.008938736896112458,1],["2013-07-01",0.01049748789766862,1],["2013-08-01",0.010429571900755448,1],["2013-09-01",0.008703295761277765,1],["2013-10-01",0.009791910160104078,1],["2013-11-01",0.009588634114745075,1],["2013-12-01",0.010466640336412866,1],["2014-01-01",0.01082448577519892,1],["2014-02-01",0.010696175706243066,1],["2014-03-01",0.009938452928820262,1],["2014-04-01",0.010551811734106227,1],["2014-05-01",0.011212760002710362,1],["2014-06-01",0.011329614716712776,1],["2014-07-01",0.010078249771496574,1],["2014-08-01",0.010216333465229018,1],["2014-09-01",0.010464528172356293,1],["2014-10-01",0.011336487334272184,1],["2014-11-01",0.011997977027787946,1],["2014-12-01",0.012364677282531426,1],["2015-01-01",0.01167159383121312,1],["2015-02-01",0.00998933613687919,1],["2015-03-01",0.010295352954734955,1],["2015-04-01",0.00963163046445363,1],["2015-05-01",0.010663322663298386,1],["2015-06-01",0.010269728454825365,1],["2015-07-01",0.011202129149945542,1],["2015-08-01",0.011716598992804876,1],["2015-09-01",0.01198116676200722,1],["2015-10-01",0.01211764090686481,1],["2015-11-01",0.01105723506545043,1],["2015-12-01",0.011738827418764914,1],["2016-01-01",0.01190338211938627,1],["2016-02-01",0.011575763342152526,1],["2016-03-01",0.01127403591689931,1],["2016-04-01",0.011590211672424506,1],["2016-05-01",0.009919844101905339,1],["2016-06-01",0.01084445159971575,1],["2016-07-01",0.008699597658062046,1],["2016-08-01",0.008504737953367335,1],["2016-09-01",0.0094669405306502,1],["2016-10-01",0.009284956504453675,1],["2016-11-01",0.009379412413271736,1],["2016-12-01",0.010043434303288974,1],["2017-01-01",0.010207196167863104,1],["2017-02-01",0.009408536456176111,1],["2017-03-01",0.008969040852164788,1],["2017-04-01",0.009173478303811792,1],["2017-05-01",0.010221279226261978,1],["2017-06-01",0.010253746296684477,1],["2017-07-01",0.010971491228808344,1],["2017-08-01",0.011307436226133767,1],["2017-09-01",0.01073474637978932,1],["2017-10-01",0.011236187912166518,1],["2017-11-01",0.010795050933407418,1],["2017-12-01",0.011474035811814836,1],["2018-01-01",0.011156645638834357,1],["2018-02-01",0.011529412866878763,1],["2018-03-01",0.01185141601563733,1],["2018-04-01",0.012065271663813139,1],["2018-05-01",0.011948330019968303,1],["2018-06-01",0.011625569723746518,1],["2018-07-01",0.011935036159359633,1],["2018-08-01",0.012339927302766774,1],["2018-09-01",0.013064893004191776,1],["2018-10-01",0.012908711866179536,1],["2018-11-01",0.012321981274581626,1],["2018-12-01",0.012716275289634925,1],["2019-01-01",0.01154657989988342,1],["2019-02-01",0.011177419371026533,1],["2019-03-01",0.011653980973350507,1],["2019-04-01",0.011624820707986146,1],["2019-05-01",0.012005236087142384,1],["2019-06-01",0.012053855056184924,1],["2019-07-01",0.011724327611698596,1],["2019-08-01",0.010531504819226609,1],["2019-09-01",0.009204861524293406,1],["2019-10-01",0.009818635104447563,1],["2019-11-01",0.009516440336666406,1],["2019-12-01",0.010069911073492335,1],["2020-01-01",0.00967822753066016,1],["2020-02-01",0.009587107313470605,1],["2020-03-01",0.010296232672552344,1],["2020-04-01",0.012117032736451901,1],["2020-05-01",0.011919379046963724,1],["2020-06-01",0.009641679137155499,1],["2020-07-01",0.00996418991510087,1],["2020-08-01",0.007792210460138074,1],["2020-09-01",0.006810452866106116,1],["2020-10-01",0.008019921467796684,1],["2020-11-01",0.008011471165997574,1],["2020-12-01",0.008040915536207612,1],["2021-01-01",0.007327339396980941,1],["2021-02-01",0.006708456281452636,1],["2021-03-01",0.007242504073940143,1],["2021-04-01",0.007634080779911502,1],["2021-05-01",0.007634095432680763,1],["2021-06-01",0.007210109756791314,1],["2021-07-01",0.0073510315630432995,1],["2021-08-01",0.007717418821898885,1],["2021-09-01",0.00827191333394179,1],["2021-10-01",0.008696045771458135,1],["2021-11-01",0.008254745510600998,1],["2021-12-01",0.008671671896125848,1],["2022-01-01",0.008315185185747755,1],["2022-02-01",0.008688934913765297,1],["2022-03-01",0.007936111738446232,1],["2022-04-01",0.008361474909526915,1],["2022-05-01",0.008781391201186815,1],["2022-06-01",0.009458320556077433,1],["2022-07-01",0.010252396322130885,1],["2022-08-01",0.009888688733829028,1],["2022-09-01",0.01096815300280512,1],["2022-10-01",0.010012401275751346,1],["2022-11-01",0.009649599302375814,1],["2022-12-01",0.008710475603676337,1],["2023-01-01",0.008240604253330619,1],["2023-02-01",0.008468311754897493,1],["2023-03-01",0.009462381433970438,1],["2023-04-01",0.008419617066661746,1],["2023-05-01",0.008313299385025884,1],["2023-06-01",0.008657547389783572,1],["2023-07-01",0.009256642002500436,1],["2023-08-01",0.008665212951576268,1],["2023-09-01",0.008541556625775678,1],["2023-10-01",0.00914198703962307,1],["2023-11-01",0.008845204512571538,1],["2023-12-01",0.008117620716471218,1],["2024-01-01",0.00891122346109334,1],["2024-02-01",0.008926458734354763,1],["2024-03-01",0.008950171874699143,1],["2024-04-01",0.008289411462724787,1],["2024-05-01",0.007870356704686967,1],["2024-06-01",0.007024746614941472,1],["2024-07-01",0.0073393851164796605,1],["2024-08-01",0.007686351739898915,1],["2024-09-01",0.007778957393718937,1],["2024-10-01",0.007170385211509851,0],["2024-11-01",0.006807506407927839,0],["2024-12-01",0.007033025494018176,0],["2024-12-06",0.006907022923110564,0]]}
\ No newline at end of file
diff --git a/data/CPI/BG.json b/data/CPI/BG.json
index 3a7b579c33..1b0a50eb27 100644
--- a/data/CPI/BG.json
+++ b/data/CPI/BG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",44.33199481554732,1],["2013-05-01",36.75019931675354,1],["2013-06-01",34.430697736805726,1],["2013-07-01",48.65995132257924,1],["2013-08-01",42.49714855425177,1],["2013-09-01",31.669391113861106,1],["2013-10-01",33.411406755758065,1],["2013-11-01",21.83312605929569,1],["2013-12-01",4.819590407788303,1],["2014-01-01",6.036625539407657,1],["2014-02-01",5.295235300396521,1],["2014-03-01",8.165798621975936,1],["2014-04-01",9.630779283926188,1],["2014-05-01",10.177882731380945,1],["2014-06-01",7.091243746620448,1],["2014-07-01",7.082186476851849,1],["2014-08-01",7.512408361284905,1],["2014-09-01",9.219595111467243,1],["2014-10-01",11.161274895610436,1],["2014-11-01",12.945165502369294,1],["2014-12-01",11.01063153895092,1],["2015-01-01",12.852954250407992,1],["2015-02-01",16.660836381384875,1],["2015-03-01",14.543268034617434,1],["2015-04-01",14.824610688762144,1],["2015-05-01",16.175727526751604,1],["2015-06-01",16.384673388776584,1],["2015-07-01",14.343590918014591,1],["2015-08-01",13.06918688567513,1],["2015-09-01",16.576472497123113,1],["2015-10-01",15.73918128470047,1],["2015-11-01",11.311430564715003,1],["2015-12-01",9.76445763825515,1],["2016-01-01",8.442110044424874,1],["2016-02-01",9.767562632934172,1],["2016-03-01",8.320108998085491,1],["2016-04-01",9.042354801887535,1],["2016-05-01",8.360072357375804,1],["2016-06-01",6.891740077135503,1],["2016-07-01",5.454836700899258,1],["2016-08-01",6.234913543646524,1],["2016-09-01",6.487662837546694,1],["2016-10-01",6.07628530144855,1],["2016-11-01",5.029470215021894,1],["2016-12-01",4.7279066986299885,1],["2017-01-01",3.5735613116393714,1],["2017-02-01",3.813925990084793,1],["2017-03-01",2.8993253981538314,1],["2017-04-01",3.330396935246198,1],["2017-05-01",2.621243225068676,1],["2017-06-01",1.5390830227976018,1],["2017-07-01",1.565997342413771,1],["2017-08-01",1.4596236495199728,1],["2017-09-01",0.8118192347465827,1],["2017-10-01",0.9110906613266901,1],["2017-11-01",0.5895175018651445,1],["2017-12-01",0.37645436690328643,1],["2018-01-01",0.30771350798582586,1],["2018-02-01",0.47860765500341057,1],["2018-03-01",0.38754031316469545,1],["2018-04-01",0.6260093177656838,1],["2018-05-01",0.45829716627500566,1],["2018-06-01",0.5382897977968715,1],["2018-07-01",0.6430118657852341,1],["2018-08-01",0.5371325872241183,1],["2018-09-01",0.5657586916800047,1],["2018-10-01",0.6221375567558717,1],["2018-11-01",0.6338212698804998,1],["2018-12-01",0.959909536751839,1],["2019-01-01",1.0632144004937787,1],["2019-02-01",1.1809486467824881,1],["2019-03-01",1.0591824116967494,1],["2019-04-01",0.9706178576636686,1],["2019-05-01",0.7483377153183711,1],["2019-06-01",0.4662558713194615,1],["2019-07-01",0.38433179498020903,1],["2019-08-01",0.38353679867858415,1],["2019-09-01",0.40377910996899447,1],["2019-10-01",0.47434452520724846,1],["2019-11-01",0.438617068243436,1],["2019-12-01",0.5438730128685101,1],["2020-01-01",0.5770704996491108,1],["2020-02-01",0.4364052845746083,1],["2020-03-01",0.4770277317801614,1],["2020-04-01",0.6059753712594885,1],["2020-05-01",0.45140954752158713,1],["2020-06-01",0.3959770409149607,1],["2020-07-01",0.4442676374592518,1],["2020-08-01",0.36428187103875337,1],["2020-09-01",0.36169344583151497,1],["2020-10-01",0.4030402113921102,1],["2020-11-01",0.3092535368584719,1],["2020-12-01",0.23521129644139274,1],["2021-01-01",0.1529086558631154,1],["2021-02-01",0.13294276743850464,1],["2021-03-01",0.08966204685121112,1],["2021-04-01",0.07458573068770856,1],["2021-05-01",0.07760047999735314,1],["2021-06-01",0.12427804282794527,1],["2021-07-01",0.13226288666972308,1],["2021-08-01",0.11195692275893183,1],["2021-09-01",0.09218149017104217,1],["2021-10-01",0.09314396687430763,1],["2021-11-01",0.07439581078711746,1],["2021-12-01",0.07823287266704579,1],["2022-01-01",0.09549295022334338,1],["2022-02-01",0.11803972972859283,1],["2022-03-01",0.10423010398900698,1],["2022-04-01",0.1017057646606361,1],["2022-05-01",0.11810894889762537,1],["2022-06-01",0.15530399043416154,1],["2022-07-01",0.2353616699898501,1],["2022-08-01",0.1957007130788665,1],["2022-09-01",0.22256970543787358,1],["2022-10-01",0.23049826303929996,1],["2022-11-01",0.2206340320948959,1],["2022-12-01",0.286187439895478,1],["2023-01-01",0.3008595962081187,1],["2023-02-01",0.2166889081582246,1],["2023-03-01",0.21372181154560801,1],["2023-04-01",0.18184709798589563,1],["2023-05-01",0.18626471057741273,1],["2023-06-01",0.189780498332451,1],["2023-07-01",0.17027331142838423,1],["2023-08-01",0.17775375973181684,1],["2023-09-01",0.20001512389917356,1],["2023-10-01",0.18186822153669355,1],["2023-11-01",0.1439726443541351,1],["2023-12-01",0.13591826998837542,1],["2024-01-01",0.12135961223265332,1],["2024-02-01",0.12306181924072239,1],["2024-03-01",0.08478407935216625,1],["2024-04-01",0.07536385912709373,1],["2024-05-01",0.08893132575649107,1],["2024-06-01",0.07761248056521597,1],["2024-07-01",0.08350735817483634,1],["2024-08-01",0.0808310084738585,1],["2024-09-01",0.09345104013608499,1],["2024-10-01",0.089083570341815,1],["2024-11-01",0.07640166942423818,0],["2024-12-05",0.05025431887747992,0]],"local":[["2013-04-01",6687.29911158048,1],["2013-05-01",6677.79356494643,1],["2013-06-01",6649.37274980384,1],["2013-07-01",6613.43392767004,1],["2013-08-01",6572.61823970815,1],["2013-09-01",6578.50722841691,1],["2013-10-01",6609.89641320369,1],["2013-11-01",6596.51062927014,1],["2013-12-01",6614.83053324917,1],["2014-01-01",6600.15371969389,1],["2014-02-01",6576.40744672075,1],["2014-03-01",6561.09095458518,1],["2014-04-01",6580.87984315537,1],["2014-05-01",6545.98767750564,1],["2014-06-01",6521.78357212595,1],["2014-07-01",6549.67472071687,1],["2014-08-01",6533.3872239539,1],["2014-09-01",6523.03509623196,1],["2014-10-01",6581.01317026659,1],["2014-11-01",6556.86444472642,1],["2014-12-01",6556.93449439254,1],["2015-01-01",6531.76315301658,1],["2015-02-01",6543.25774508101,1],["2015-03-01",6568.65314554124,1],["2015-04-01",6613.1407917016,1],["2015-05-01",6601.83499776581,1],["2015-06-01",6544.61171527142,1],["2015-07-01",6534.50605666807,1],["2015-08-01",6536.18125034413,1],["2015-09-01",6526.84523019762,1],["2015-10-01",6540.33372804677,1],["2015-11-01",6531.50227582397,1],["2015-12-01",6532.24927832369,1],["2016-01-01",6532.04,1],["2016-02-01",6511.2286299976,1],["2016-03-01",6468.21139492084,1],["2016-04-01",6466.44536810186,1],["2016-05-01",6468.3789768037,1],["2016-06-01",6459.14748048198,1],["2016-07-01",6521.61017020191,1],["2016-08-01",6518.62249633143,1],["2016-09-01",6489.2533462354,1],["2016-10-01",6503.33302063234,1],["2016-11-01",6500.50302696778,1],["2016-12-01",6538.32767728928,1],["2017-01-01",6620.47,1],["2017-02-01",6622.20632416766,1],["2017-03-01",6591.26401349878,1],["2017-04-01",6634.10932056284,1],["2017-05-01",6616.83006696716,1],["2017-06-01",6582.97766965228,1],["2017-07-01",6605.16004859558,1],["2017-08-01",6610.87955146125,1],["2017-09-01",6622.6373221755,1],["2017-10-01",6664.99151257689,1],["2017-11-01",6693.72625178625,1],["2017-12-01",6719.42246538528,1],["2018-01-01",6736.65903809208,1],["2018-02-01",6757.90453469792,1],["2018-03-01",6737.7297916004,1],["2018-04-01",6767.88113579524,1],["2018-05-01",6787.3333804715,1],["2018-06-01",6790.82466201501,1],["2018-07-01",6836.15140064857,1],["2018-08-01",6841.82895076991,1],["2018-09-01",6859.02940143645,1],["2018-10-01",6908.97472050802,1],["2018-11-01",6901.34270401379,1],["2018-12-01",6898.96109669042,1],["2019-01-01",6941.06089973674,1],["2019-02-01",6975.42386990885,1],["2019-03-01",6980.34824859977,1],["2019-04-01",7017.11194102379,1],["2019-05-01",7025.83960384889,1],["2019-06-01",6982.8810310236,1],["2019-07-01",7036.65121243035,1],["2019-08-01",7041.45245816988,1],["2019-09-01",7017.37255840006,1],["2019-10-01",7073.56004961655,1],["2019-11-01",7110.14999081442,1],["2019-12-01",7162.38380514349,1],["2020-01-01",7228.58,1],["2020-02-01",7233.912023043,1],["2020-03-01",7188.38798383292,1],["2020-04-01",7142.84464707588,1],["2020-05-01",7119.21519091863,1],["2020-06-01",7091.50090696873,1],["2020-07-01",7124.58310183756,1],["2020-08-01",7127.26821107611,1],["2020-09-01",7082.59706118121,1],["2020-10-01",7127.81024906216,1],["2020-11-01",7135.71961358873,1],["2020-12-01",7172.75872026558,1],["2021-01-01",7186.8248381628,1],["2021-02-01",7229.87481613693,1],["2021-03-01",7233.86738876742,1],["2021-04-01",7284.39611979193,1],["2021-05-01",7294.76551027686,1],["2021-06-01",7279.63255126383,1],["2021-07-01",7335.76107293727,1],["2021-08-01",7392.28256679518,1],["2021-09-01",7421.49534960344,1],["2021-10-01",7556.65484319463,1],["2021-11-01",7659.2699399122,1],["2021-12-01",7728.99879117314,1],["2022-01-01",7841.08640403034,1],["2022-02-01",7954.55523691129,1],["2022-03-01",8131.17796924526,1],["2022-04-01",8331.52722236692,1],["2022-05-01",8432.65279081599,1],["2022-06-01",8506.69398844988,1],["2022-07-01",8601.91208943529,1],["2022-08-01",8702.17132815588,1],["2022-09-01",8809.06103470753,1],["2022-10-01",8885.4020896603,1],["2022-11-01",8952.54381128091,1],["2022-12-01",9033.80523719313,1],["2023-01-01",9132.75453048199,1],["2023-02-01",9227.61010687961,1],["2023-03-01",9271.34631145386,1],["2023-04-01",9300.7461934963,1],["2023-05-01",9287.49378374578,1],["2023-06-01",9249.63749072469,1],["2023-07-01",9336.10852783564,1],["2023-08-01",9371.94505004366,1],["2023-09-01",9362.90319109473,1],["2023-10-01",9401.20623946518,1],["2023-11-01",9432.31676431005,1],["2023-12-01",9457.46085040845,1],["2024-01-01",9506.55493687286,1],["2024-02-01",9535.16665463435,1],["2024-03-01",9552.50522089488,1],["2024-04-01",9522.17983772479,1],["2024-05-01",9499.75259370252,1],["2024-06-01",9480.76396027086,1],["2024-07-01",9559.03487358706,1],["2024-08-01",9570.8046978448,1],["2024-09-01",9470.86843534441,1],["2024-10-01",9574.8038276584,1],["2024-11-01",9574.8038276584,0],["2024-12-05",9574.8038276584,0]],"USD":[["2013-04-01",4382.364058476405,1],["2013-05-01",4481.731623994334,1],["2013-06-01",4415.890436938018,1],["2013-07-01",4407.604286465511,1],["2013-08-01",4444.378639850635,1],["2013-09-01",4443.760320521125,1],["2013-10-01",4569.7561835810375,1],["2013-11-01",4560.596502294738,1],["2013-12-01",4589.6227693092915,1],["2014-01-01",4645.574643984044,1],["2014-02-01",4536.420138305853,1],["2014-03-01",4623.9447774216915,1],["2014-04-01",4635.888279572463,1],["2014-05-01",4634.786936408309,1],["2014-06-01",4539.766789498709,1],["2014-07-01",4577.013808395199,1],["2014-08-01",4477.97759564326,1],["2014-09-01",4376.818417182399,1],["2014-10-01",4244.297954322514,1],["2014-11-01",4196.240165783661,1],["2014-12-01",4177.136364697232,1],["2015-01-01",4036.290329926532,1],["2015-02-01",3782.936204320813,1],["2015-03-01",3757.9397150595782,1],["2015-04-01",3641.876108194185,1],["2015-05-01",3779.0526932667467,1],["2015-06-01",3660.072207678174,1],["2015-07-01",3701.095435254577,1],["2015-08-01",3669.9584111048703,1],["2015-09-01",3767.3879902483236,1],["2015-10-01",3743.680702108529,1],["2015-11-01",3673.3496932215403,1],["2015-12-01",3546.3924913616665,1],["2016-01-01",3631.7620443158994,1],["2016-02-01",3621.362916119588,1],["2016-03-01",3596.0759103705927,1],["2016-04-01",3763.1296701126826,1],["2016-05-01",3785.4825632815077,1],["2016-06-01",3690.28560094862,1],["2016-07-01",3712.1527448074908,1],["2016-08-01",3721.5267286242056,1],["2016-09-01",3708.6724603874495,1],["2016-10-01",3730.239445036902,1],["2016-11-01",3667.2447453677987,1],["2016-12-01",3560.0191861638164,1],["2017-01-01",3564.278984629465,1],["2017-02-01",3645.073950074534,1],["2017-03-01",3558.440640233862,1],["2017-04-01",3614.266649684964,1],["2017-05-01",3686.7492405486864,1],["2017-06-01",3773.1179022541237,1],["2017-07-01",3858.4472235599546,1],["2017-08-01",3990.1494154160127,1],["2017-09-01",4015.6665790537836,1],["2017-10-01",4003.993493022824,1],["2017-11-01",3983.2702068399426,1],["2017-12-01",4090.4122512199424,1],["2018-01-01",4134.035591259039,1],["2018-02-01",4322.458511166351,1],["2018-03-01",4221.912965201595,1],["2018-04-01",4266.860723005542,1],["2018-05-01",4159.848360517703,1],["2018-06-01",4047.602526026089,1],["2018-07-01",4083.339496026102,1],["2018-08-01",4083.5281746434794,1],["2018-09-01",4069.807310334946,1],["2018-10-01",4089.6195973986046,1],["2018-11-01",4024.57587124667,1],["2018-12-01",3992.117041436557,1],["2019-01-01",4084.803147134448,1],["2019-02-01",4080.698660856836,1],["2019-03-01",4054.770506559496,1],["2019-04-01",4025.766295300645,1],["2019-05-01",4025.3118048423385,1],["2019-06-01",3987.371887734754,1],["2019-07-01",4060.762224112065,1],["2019-08-01",3989.7062211109833,1],["2019-09-01",3943.392012821418,1],["2019-10-01",3948.422848922712,1],["2019-11-01",4060.4137941593062,1],["2019-12-01",4034.8912097622515,1],["2020-01-01",4145.034758041255,1],["2020-02-01",4097.024904733667,1],["2020-03-01",4055.8169360334473,1],["2020-04-01",4000.7262554705953,1],["2020-05-01",3985.1186380355616,1],["2020-06-01",4037.118202734714,1],["2020-07-01",4103.275614483516,1],["2020-08-01",4309.654733322475,1],["2020-09-01",4311.967935824678,1],["2020-10-01",4280.0802530779865,1],["2020-11-01",4253.817685267555,1],["2020-12-01",4429.8382898788905,1],["2021-01-01",4488.365586919658,1],["2021-02-01",4460.605823774596,1],["2021-03-01",4450.953329211329,1],["2021-04-01",4380.608813656803,1],["2021-05-01",4487.639376765191,1],["2021-06-01",4551.400314777623,1],["2021-07-01",4442.926923667877,1],["2021-08-01",4483.116524307594,1],["2021-09-01",4496.1156720480585,1],["2021-10-01",4480.181446562121,1],["2021-11-01",4543.616612661407,1],["2021-12-01",4473.227357457824,1],["2022-01-01",4552.445383467357,1],["2022-02-01",4579.344669161292,1],["2022-03-01",4627.702072230218,1],["2022-04-01",4705.761508711926,1],["2022-05-01",4546.715770208048,1],["2022-06-01",4629.99979233096,1],["2022-07-01",4570.763652352352,1],["2022-08-01",4562.931150046735,1],["2022-09-01",4479.264811094471,1],["2022-10-01",4451.189463136351,1],["2022-11-01",4519.660647859911,1],["2022-12-01",4857.485192896504,1],["2023-01-01",4998.40161262413,1],["2023-02-01",5140.769959698633,1],["2023-03-01",5053.614669300048,1],["2023-04-01",5176.156746771728,1],["2023-05-01",5231.477197641978,1],["2023-06-01",5090.203308335158,1],["2023-07-01",5208.268938936681,1],["2023-08-01",5273.462629231348,1],["2023-09-01",5159.477153851728,1],["2023-10-01",5088.755585121078,1],["2023-11-01",5101.486403962308,1],["2023-12-01",5260.852503835974,1],["2024-01-01",5365.999485711934,1],["2024-02-01",5301.332039742532,1],["2024-03-01",5293.771735289324,1],["2024-04-01",5252.051712992979,1],["2024-05-01",5182.775385050697,1],["2024-06-01",5256.111655802801,1],["2024-07-01",5247.60368554406,1],["2024-08-01",5279.803112364181,1],["2024-09-01",5356.0535303700035,1],["2024-10-01",5418.953895590834,1],["2024-11-01",5308.544368785008,0],["2024-12-05",5158.282419813812,0]],"^IXIC":[["2013-04-01",1.3407342573474823,1],["2013-05-01",1.3477473025030107,1],["2013-06-01",1.2759886338484008,1],["2013-07-01",1.2848360321470944,1],["2013-08-01",1.2162451556826412,1],["2013-09-01",1.226663552627814,1],["2013-10-01",1.2107944682951504,1],["2013-11-01",1.1597341501919622,1],["2013-12-01",1.1288752302275253,1],["2014-01-01",1.116716678462329,1],["2014-02-01",1.1050800898293973,1],["2014-03-01",1.0850713757838684,1],["2014-04-01",1.098585537192371,1],["2014-05-01",1.1246070819310425,1],["2014-06-01",1.0686934037148526,1],["2014-07-01",1.0344212047348362,1],["2014-08-01",1.026261107839117,1],["2014-09-01",0.9530527459682792,1],["2014-10-01",0.9459837622064883,1],["2014-11-01",0.9055897328832102,1],["2014-12-01",0.8742931019068196,1],["2015-01-01",0.8479173594600065,1],["2015-02-01",0.8134296918428418,1],["2015-03-01",0.755603191809014,1],["2015-04-01",0.744096513114305,1],["2015-05-01",0.7609362318628419,1],["2015-06-01",0.7183739651046722,1],["2015-07-01",0.7359432853110428,1],["2015-08-01",0.7147868124803402,1],["2015-09-01",0.8060980912949619,1],["2015-10-01",0.8095390021172518,1],["2015-11-01",0.7251501476772764,1],["2015-12-01",0.6913530767930572,1],["2016-01-01",0.7415315746799164,1],["2016-02-01",0.7893824512348742,1],["2016-03-01",0.7824343493059509,1],["2016-04-01",0.7770967407439034,1],["2016-05-01",0.7908582836794803,1],["2016-06-01",0.7486930210767369,1],["2016-07-01",0.7674208133477152,1],["2016-08-01",0.7201904983316797,1],["2016-09-01",0.7107078602678644,1],["2016-10-01",0.7037802492968283,1],["2016-11-01",0.7052705661198443,1],["2016-12-01",0.6686888631084458,1],["2017-01-01",0.6569348586235142,1],["2017-02-01",0.6446312945171189,1],["2017-03-01",0.6057064718215062,1],["2017-04-01",0.6107945416254642,1],["2017-05-01",0.6076164397131896,1],["2017-06-01",0.6070097230186496,1],["2017-07-01",0.6250228320952037,1],["2017-08-01",0.6261847344659657,1],["2017-09-01",0.6233406798877201,1],["2017-10-01",0.6154233340110906,1],["2017-11-01",0.5893597123479605,1],["2017-12-01",0.5976604794644435,1],["2018-01-01",0.5958841465699265,1],["2018-02-01",0.585923674924346,1],["2018-03-01",0.5803516224202337,1],["2018-04-01",0.6081467197227269,1],["2018-05-01",0.5897440925067022,1],["2018-06-01",0.5405697429586902,1],["2018-07-01",0.5479595203287448,1],["2018-08-01",0.5302030257579676,1],["2018-09-01",0.5031939134211865,1],["2018-10-01",0.5054216891056794,1],["2018-11-01",0.5492187264137253,1],["2018-12-01",0.533268471684162,1],["2019-01-01",0.6277638770240164,1],["2019-02-01",0.5623608767131735,1],["2019-03-01",0.534404892577024,1],["2019-04-01",0.5161079882590581,1],["2019-05-01",0.49493991929614306,1],["2019-06-01",0.5358499368605902,1],["2019-07-01",0.4985068685809036,1],["2019-08-01",0.48711030656870397,1],["2019-09-01",0.4987569679964003,1],["2019-10-01",0.49190313118538453,1],["2019-11-01",0.4871493139580034,1],["2019-12-01",0.46523298970751287,1],["2020-01-01",0.4585489372101125,1],["2020-02-01",0.44577846203847094,1],["2020-03-01",0.46795333876553197,1],["2020-04-01",0.5363263295757886,1],["2020-05-01",0.4590468260021316,1],["2020-06-01",0.4262421301172243,1],["2020-07-01",0.4077315379317428,1],["2020-08-01",0.39725300802512903,1],["2020-09-01",0.3638496754724981,1],["2020-10-01",0.3790368362211823,1],["2020-11-01",0.38634366531883874,1],["2020-12-01",0.3597586819033334,1],["2021-01-01",0.34636407161294785,1],["2021-02-01",0.33725580093171525,1],["2021-03-01",0.33200806773416613,1],["2021-04-01",0.32656211508344385,1],["2021-05-01",0.3198199177068023,1],["2021-06-01",0.32911857032913,1],["2021-07-01",0.30654214295673154,1],["2021-08-01",0.3037630021116513,1],["2021-09-01",0.29369138468926226,1],["2021-10-01",0.30908611101616434,1],["2021-11-01",0.2923583210874079,1],["2021-12-01",0.283973515599365,1],["2022-01-01",0.2893656687409729,1],["2022-02-01",0.3207401310594822,1],["2022-03-01",0.33737721218195565,1],["2022-04-01",0.3297769035517325,1],["2022-05-01",0.36870174418765933,1],["2022-06-01",0.38022844305935444,1],["2022-07-01",0.41526612293545795,1],["2022-08-01",0.3704291266180944,1],["2022-09-01",0.3825998379403271,1],["2022-10-01",0.41759877896831554,1],["2022-11-01",0.4051784759569659,1],["2022-12-01",0.42330398817334536,1],["2023-01-01",0.4732411874170335,1],["2023-02-01",0.44419838659707983,1],["2023-03-01",0.4414570271455817,1],["2023-04-01",0.4261582791959354,1],["2023-05-01",0.4284566632671381,1],["2023-06-01",0.3932341189741299,1],["2023-07-01",0.3774463438741832,1],["2023-08-01",0.369421268242681,1],["2023-09-01",0.36514449921409436,1],["2023-10-01",0.3849873736121742,1],["2023-11-01",0.3958611641490691,1],["2023-12-01",0.37096980532502577,1],["2024-01-01",0.3607709860524853,1],["2024-02-01",0.3475367281969195,1],["2024-03-01",0.32860506346851914,1],["2024-04-01",0.3203046561884587,1],["2024-05-01",0.3312505192548803,1],["2024-06-01",0.3116450487839518,1],["2024-07-01",0.29524210050777344,1],["2024-08-01",0.29918934363072364,1],["2024-09-01",0.30457302874351705,1],["2024-10-01",0.2984837217211469,1],["2024-11-01",0.29184390874520066,0],["2024-12-05",0.26137584496233485,0]],"^GSPC":[["2013-04-01",2.792773237279303,1],["2013-05-01",2.805377914314413,1],["2013-06-01",2.706296181706745,1],["2013-07-01",2.7380165030315844,1],["2013-08-01",2.6307126257787568,1],["2013-09-01",2.7163180128694893,1],["2013-10-01",2.716196462659097,1],["2013-11-01",2.5931634894604243,1],["2013-12-01",2.540545595338747,1],["2014-01-01",2.5167535353984327,1],["2014-02-01",2.5447191877547284,1],["2014-03-01",2.489096423350625,1],["2014-04-01",2.473845960536549,1],["2014-05-01",2.459568826187503,1],["2014-06-01",2.359705593943826,1],["2014-07-01",2.3324858799068786,1],["2014-08-01",2.3204360463989633,1],["2014-09-01",2.1839648986737994,1],["2014-10-01",2.152892342890755,1],["2014-11-01",2.079189106684629,1],["2014-12-01",2.022062516558936,1],["2015-01-01",1.960411152252627,1],["2015-02-01",1.8946226071714556,1],["2015-03-01",1.7850494957433753,1],["2015-04-01",1.7613771877006883,1],["2015-05-01",1.8104288176692187,1],["2015-06-01",1.735750243823374,1],["2015-07-01",1.7905638293442558,1],["2015-08-01",1.743870689874914,1],["2015-09-01",1.9122923600494794,1],["2015-10-01",1.9501891774523943,1],["2015-11-01",1.7653884522873462,1],["2015-12-01",1.7025980747073626,1],["2016-01-01",1.781847773192123,1],["2016-02-01",1.8696309775564954,1],["2016-03-01",1.856432057272951,1],["2016-04-01",1.8297641060026653,1],["2016-05-01",1.8312391851405878,1],["2016-06-01",1.7623645874342961,1],["2016-07-01",1.768247444146788,1],["2016-08-01",1.7125034608107454,1],["2016-09-01",1.7080187382611052,1],["2016-10-01",1.7235076491976118,1],["2016-11-01",1.7227788409417497,1],["2016-12-01",1.6180655642860273,1],["2017-01-01",1.5830193493496767,1],["2017-02-01",1.5948065094378228,1],["2017-03-01",1.4950615367380713,1],["2017-04-01",1.5299518761975572,1],["2017-05-01",1.5435416539873086,1],["2017-06-01",1.5619473246488698,1],["2017-07-01",1.5869306832844685,1],["2017-08-01",1.6108147665051404,1],["2017-09-01",1.622871907695804,1],["2017-10-01",1.5881300851056,1],["2017-11-01",1.5419846884588242,1],["2017-12-01",1.5464111376519714,1],["2018-01-01",1.5404066807559282,1],["2018-02-01",1.5347187367444084,1],["2018-03-01",1.5549064203841658,1],["2018-04-01",1.6202551034268966,1],["2018-05-01",1.5739354443501061,1],["2018-06-01",1.488800749888343,1],["2018-07-01",1.5095804246792301,1],["2018-08-01",1.4474591349426742,1],["2018-09-01",1.404854525161575,1],["2018-10-01",1.3975441746399144,1],["2018-11-01",1.4809410414957982,1],["2018-12-01",1.4306099413856144,1],["2019-01-01",1.6491195705837725,1],["2019-02-01",1.5100722925594443,1],["2019-03-01",1.4490535229582506,1],["2019-04-01",1.4132289770568365,1],["2019-05-01",1.3634355571104637,1],["2019-06-01",1.4491471455078706,1],["2019-07-01",1.3666112533189234,1],["2019-08-01",1.3386838089867514,1],["2019-09-01",1.3555787018894212,1],["2019-10-01",1.3233355095408377,1],["2019-11-01",1.3309690280171695,1],["2019-12-01",1.2834235362462973,1],["2020-01-01",1.277490425172728,1],["2020-02-01",1.2662099899314683,1],["2020-03-01",1.3636298183369941,1],["2020-04-01",1.6015204198231492,1],["2020-05-01",1.3889834463042074,1],["2020-06-01",1.3285325570830602,1],["2020-07-01",1.3211144259013692,1],["2020-08-01",1.3106186008781135,1],["2020-09-01",1.2293775539591607,1],["2020-10-01",1.264100542826867,1],["2020-11-01",1.2905217366304569,1],["2020-12-01",1.21502910073389,1],["2021-01-01",1.192252440185216,1],["2021-02-01",1.1954979047250245,1],["2021-03-01",1.1583452789711317,1],["2021-04-01",1.0971325195763977,1],["2021-05-01",1.070529772965037,1],["2021-06-01",1.079421013939263,1],["2021-07-01",1.0330634436118746,1],["2021-08-01",1.0173040812261194,1],["2021-09-01",0.9927830475956098,1],["2021-10-01",1.0377612329429367,1],["2021-11-01",0.9854675720785764,1],["2021-12-01",0.9718449837903611,1],["2022-01-01",0.9527651456856637,1],["2022-02-01",1.0132257819366413,1],["2022-03-01",1.0606356722959691,1],["2022-04-01",1.0364383327382984,1],["2022-05-01",1.1007371600561313,1],["2022-06-01",1.115721805020222,1],["2022-07-01",1.2088769247163058,1],["2022-08-01",1.1095597391469822,1],["2022-09-01",1.137813574544709,1],["2022-10-01",1.233091608632831,1],["2022-11-01",1.1583556784480051,1],["2022-12-01",1.188480287087128,1],["2023-01-01",1.2971776227465697,1],["2023-02-01",1.263066697466182,1],["2023-03-01",1.2750898376701483,1],["2023-04-01",1.2618001317162473,1],["2023-05-01",1.2555173523499699,1],["2023-06-01",1.216869965018674,1],["2023-07-01",1.1702712879944503,1],["2023-08-01",1.1517052476843157,1],["2023-09-01",1.138806569249139,1],["2023-10-01",1.1877072722087119,1],["2023-11-01",1.2142724414869908,1],["2023-12-01",1.1538399100353667,1],["2024-01-01",1.1308267859831675,1],["2024-02-01",1.0905600138327531,1],["2024-03-01",1.0382978514586385,1],["2024-04-01",0.9988743751659029,1],["2024-05-01",1.0305716224525543,1],["2024-06-01",0.9922527685080629,1],["2024-07-01",0.9591531490327724,1],["2024-08-01",0.9534048042799507,1],["2024-09-01",0.9523752065140776,1],["2024-10-01",0.9411615192051198,1],["2024-11-01",0.9275450130359761,0],["2024-12-05",0.8474970337882253,0]],"XAU":[["2013-04-01",2.7389775365477536,1],["2013-05-01",3.132730405172039,1],["2013-06-01",3.1617775528476204,1],["2013-07-01",3.512860616313012,1],["2013-08-01",3.4088384167654375,1],["2013-09-01",3.1984853659014902,1],["2013-10-01",3.5412411593424533,1],["2013-11-01",3.465551676128748,1],["2013-12-01",3.666741422856579,1],["2014-01-01",3.835850983537625,1],["2014-02-01",3.643879476094176,1],["2014-03-01",3.4862694043848586,1],["2014-04-01",3.627258066585882,1],["2014-05-01",3.609664761813519,1],["2014-06-01",3.635990017045306,1],["2014-07-01",3.4496953073874614,1],["2014-08-01",3.461342342104371,1],["2014-09-01",3.401269360176614,1],["2014-10-01",3.4977259441571835,1],["2014-11-01",3.5742734484112066,1],["2014-12-01",3.4463463576934514,1],["2015-01-01",3.4022698449016726,1],["2015-02-01",2.9468694738038703,1],["2015-03-01",3.097068436769201,1],["2015-04-01",3.0258163457320566,1],["2015-05-01",3.2056948186443157,1],["2015-06-01",3.07782792088073,1],["2015-07-01",3.175539883448427,1],["2015-08-01",3.347002070927642,1],["2015-09-01",3.3096503494331526,1],["2015-10-01",3.3655689511955678,1],["2015-11-01",3.2252010306485124,1],["2015-12-01",3.3247429606515624,1],["2016-01-01",3.419303964723419,1],["2016-02-01",3.215770269514194,1],["2016-03-01",2.9164175633105507,1],["2016-04-01",3.082003199822287,1],["2016-05-01",2.922392538853324,1],["2016-06-01",3.0334147639797657,1],["2016-07-01",2.7544173366471583,1],["2016-08-01",2.753929779181912,1],["2016-09-01",2.8147711372602626,1],["2016-10-01",2.8300207597661466,1],["2016-11-01",2.826382197702416,1],["2016-12-01",3.0302883312626405,1],["2017-01-01",3.094257514926378,1],["2017-02-01",3.013127479350112,1],["2017-03-01",2.8529441989010964,1],["2017-04-01",2.893509594404788,1],["2017-05-01",2.9336201056894007,1],["2017-06-01",2.9829892823430875,1],["2017-07-01",3.107631978327423,1],["2017-08-01",3.1475894648567673,1],["2017-09-01",3.030744037209262,1],["2017-10-01",3.1327645488759877,1],["2017-11-01",3.1234813326935407,1],["2017-12-01",3.1942029269776526,1],["2018-01-01",3.163364034431417,1],["2018-02-01",3.2057081302214128,1],["2018-03-01",3.2054029805700073,1],["2018-04-01",3.2162316071798873,1],["2018-05-01",3.1863190487057453,1],["2018-06-01",3.130213413502276,1],["2018-07-01",3.2576065831397036,1],["2018-08-01",3.3529441489180147,1],["2018-09-01",3.388358774292463,1],["2018-10-01",3.439451873804175,1],["2018-11-01",3.2637700485461996,1],["2018-12-01",3.265990872769662,1],["2019-01-01",3.188025464212551,1],["2019-02-01",3.0966381787912103,1],["2019-03-01",3.1343376015704907,1],["2019-04-01",3.1269334545488703,1],["2019-05-01",3.1518191431915508,1],["2019-06-01",3.0542869922859444,1],["2019-07-01",2.9307333123861596,1],["2019-08-01",2.7740028384762554,1],["2019-09-01",2.578662905024182,1],["2019-10-01",2.664593159595492,1],["2019-11-01",2.6821063317319296,1],["2019-12-01",2.7599059363894773,1],["2020-01-01",2.7298784412983905,1],["2020-02-01",2.5777251593112815,1],["2020-03-01",2.5567869964754855,1],["2020-04-01",2.512856161061081,1],["2020-05-01",2.343648271028714,1],["2020-06-01",2.317669189007972,1],["2020-07-01",2.3202792617219936,1],["2020-08-01",2.181331743271171,1],["2020-09-01",2.1859521450663206,1],["2020-10-01",2.248240555336805,1],["2020-11-01",2.2666467535948165,1],["2020-12-01",2.4456694214592365,1],["2021-01-01",2.364470991189276,1],["2021-02-01",2.400921084646676,1],["2021-03-01",2.580885287943189,1],["2021-04-01",2.5314662212359935,1],["2021-05-01",2.5369522924728978,1],["2021-06-01",2.396858433768192,1],["2021-07-01",2.5019898677943284,1],["2021-08-01",2.471676633346506,1],["2021-09-01",2.4795628319777836,1],["2021-10-01",2.5440710344303,1],["2021-11-01",2.535610686861825,1],["2021-12-01",2.5103751930053306,1],["2022-01-01",2.488958464503108,1],["2022-02-01",2.5428643013385734,1],["2022-03-01",2.382433580825561,1],["2022-04-01",2.4448313342361936,1],["2022-05-01",2.396664816792066,1],["2022-06-01",2.5079782875098346,1],["2022-07-01",2.5265353164742863,1],["2022-08-01",2.574862047971372,1],["2022-09-01",2.6387349002157525,1],["2022-10-01",2.679972151965134,1],["2022-11-01",2.744383141987016,1],["2022-12-01",2.695078509574767,1],["2023-01-01",2.7352253304601764,1],["2023-02-01",2.6320742193657,1],["2023-03-01",2.7513394344070257,1],["2023-04-01",2.6281935881733447,1],["2023-05-01",2.6404311711938586,1],["2023-06-01",2.57472663742209,1],["2023-07-01",2.713299786428453,1],["2023-08-01",2.701173027944881,1],["2023-09-01",2.659349309409796,1],["2023-10-01",2.7533220968856105,1],["2023-11-01",2.5698227611319733,1],["2023-12-01",2.538887418351241,1],["2024-01-01",2.6001487107965744,1],["2024-02-01",2.579999263781498,1],["2024-03-01",2.5419633118512275,1],["2024-04-01",2.3352197531480683,1],["2024-05-01",2.233309741172196,1],["2024-06-01",2.2583934951487894,1],["2024-07-01",2.2500150322507264,1],["2024-08-01",2.1585419064278484,1],["2024-09-01",2.139636264312209,1],["2024-10-01",2.036768011196771,1],["2024-11-01",1.9399544541287936,0],["2024-12-05",1.945652545929572,0]],"XAG":[["2013-04-01",156.0691312145202,1],["2013-05-01",192.37832995995677,1],["2013-06-01",194.14020716954303,1],["2013-07-01",225.31673112411693,1],["2013-08-01",226.60108933142448,1],["2013-09-01",190.6203425859319,1],["2013-10-01",216.13539263433765,1],["2013-11-01",208.78780195821994,1],["2013-12-01",229.66017964969535,1],["2014-01-01",239.6831278012626,1],["2014-02-01",236.91708211830058,1],["2014-03-01",217.9489434920548,1],["2014-04-01",234.92039344553885,1],["2014-05-01",243.75234377663088,1],["2014-06-01",242.39390188209563,1],["2014-07-01",217.191205444254,1],["2014-08-01",220.26119468234222,1],["2014-09-01",225.20665310143835,1],["2014-10-01",246.79085878611633,1],["2014-11-01",260.3489651393803,1],["2014-12-01",269.65729367666677,1],["2015-01-01",257.05587212105723,1],["2015-02-01",219.6872486101255,1],["2015-03-01",226.8706536966561,1],["2015-04-01",214.20218760503676,1],["2015-05-01",234.24118004471535,1],["2015-06-01",219.0307259443031,1],["2015-07-01",237.6843488520489,1],["2015-08-01",248.5571082881051,1],["2015-09-01",257.78729062073177,1],["2015-10-01",257.80295602965066,1],["2015-11-01",236.16516180175267,1],["2015-12-01",251.10054715461715,1],["2016-01-01",262.0407109025029,1],["2016-02-01",252.51582545956083,1],["2016-03-01",243.37342742410578,1],["2016-04-01",250.04303249547226,1],["2016-05-01",212.56430963466488,1],["2016-06-01",231.48977060470642,1],["2016-07-01",187.8664821855899,1],["2016-08-01",181.92683412879427,1],["2016-09-01",197.22304773024894,1],["2016-10-01",196.65218055444453,1],["2016-11-01",198.77977424728562,1],["2016-12-01",215.1892401285848,1],["2017-01-01",223.78193726673663,1],["2017-02-01",207.59009622034176,1],["2017-03-01",193.50408773121316,1],["2017-04-01",197.98237082177593,1],["2017-05-01",218.02251562098715,1],["2017-06-01",219.0871097362193,1],["2017-07-01",232.12206282339392,1],["2017-08-01",239.32525159022535,1],["2017-09-01",226.55427079042474,1],["2017-10-01",240.69005884933452,1],["2017-11-01",232.57968193230428,1],["2017-12-01",248.64217154176112,1],["2018-01-01",242.9502438377886,1],["2018-02-01",251.24324675822504,1],["2018-03-01",256.3477579671669,1],["2018-04-01",260.17481938776905,1],["2018-05-01",256.9873616069643,1],["2018-06-01",246.76216895123105,1],["2018-07-01",253.36431488467136,1],["2018-08-01",265.0527483835605,1],["2018-09-01",279.9624925567451,1],["2018-10-01",282.0530070819749,1],["2018-11-01",272.9458904270162,1],["2018-12-01",281.58126087813935,1],["2019-01-01",264.14963677794947,1],["2019-02-01",256.5912304636956,1],["2019-03-01",266.5770754694779,1],["2019-04-01",266.6075001208479,1],["2019-05-01",273.9523763862311,1],["2019-06-01",273.48231427497126,1],["2019-07-01",268.045960283724,1],["2019-08-01",244.66254996498833,1],["2019-09-01",213.50510205418365,1],["2019-10-01",227.94296436327852,1],["2019-11-01",224.12858840035068,1],["2019-12-01",237.6331020979034,1],["2020-01-01",231.6373504367477,1],["2020-02-01",227.1712223639367,1],["2020-03-01",243.08936276176198,1],["2020-04-01",285.9806743315376,1],["2020-05-01",266.2080769848401,1],["2020-06-01",220.3549546500348,1],["2020-07-01",227.75124613024775,1],["2020-08-01",176.67959666787687,1],["2020-09-01",152.39335518951896,1],["2020-10-01",179.70319270091716,1],["2020-11-01",181.45918466543597,1],["2020-12-01",185.8545299276123,1],["2021-01-01",170.11098574145743,1],["2021-02-01",156.56200089961627,1],["2021-03-01",167.87825357059552,1],["2021-04-01",175.4173183645137,1],["2021-05-01",173.19110745634887,1],["2021-06-01",163.4259022246351,1],["2021-07-01",170.85888608880288,1],["2021-08-01",175.75336551787507,1],["2021-09-01",186.12457644685549,1],["2021-10-01",198.83211026556216,1],["2021-11-01",189.17152391301425,1],["2021-12-01",199.8722527309212,1],["2022-01-01",195.2540638257381,1],["2022-02-01",202.39750934001725,1],["2022-03-01",182.40485700073614,1],["2022-04-01",191.1359857344161,1],["2022-05-01",199.65861106957263,1],["2022-06-01",212.4393916714716,1],["2022-07-01",230.0339193152134,1],["2022-08-01",224.3908088727333,1],["2022-09-01",251.20447180782003,1],["2022-10-01",233.88539121008412,1],["2022-11-01",230.23666581512242,1],["2022-12-01",213.92019908067508,1],["2023-01-01",208.57965046162775,1],["2023-02-01",213.71568730356336,1],["2023-03-01",240.90070713471732,1],["2023-04-01",214.73824584284176,1],["2023-05-01",209.57763255224356,1],["2023-06-01",213.14467913360534,1],["2023-07-01",228.72383875325258,1],["2023-08-01",216.10781691155796,1],["2023-09-01",213.3514487954697,1],["2023-10-01",230.11464708540387,1],["2023-11-01",221.3418636789235,1],["2023-12-01",206.53475627759576,1],["2024-01-01",225.29181036758467,1],["2024-02-01",228.98441079162902,1],["2024-03-01",228.82587720603132,1],["2024-04-01",209.3222541984005,1],["2024-05-01",194.5143283543069,1],["2024-06-01",172.85007010136923,1],["2024-07-01",178.0931738799943,1],["2024-08-01",185.2367707882783,1],["2024-09-01",185.57456098045364,1],["2024-10-01",172.75641276005263,1],["2024-11-01",163.53862763496173,0],["2024-12-05",164.5359008234175,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",44.33199481554732,1],["2013-05-01",36.75019931675354,1],["2013-06-01",34.430697736805726,1],["2013-07-01",48.65995132257924,1],["2013-08-01",42.49714855425177,1],["2013-09-01",31.669391113861106,1],["2013-10-01",33.411406755758065,1],["2013-11-01",21.83312605929569,1],["2013-12-01",4.819590407788303,1],["2014-01-01",6.036625539407657,1],["2014-02-01",5.295235300396521,1],["2014-03-01",8.165798621975936,1],["2014-04-01",9.630779283926188,1],["2014-05-01",10.177882731380945,1],["2014-06-01",7.091243746620448,1],["2014-07-01",7.082186476851849,1],["2014-08-01",7.512408361284905,1],["2014-09-01",9.219595111467243,1],["2014-10-01",11.161274895610436,1],["2014-11-01",12.945165502369294,1],["2014-12-01",11.01063153895092,1],["2015-01-01",12.852954250407992,1],["2015-02-01",16.660836381384875,1],["2015-03-01",14.543268034617434,1],["2015-04-01",14.824610688762144,1],["2015-05-01",16.175727526751604,1],["2015-06-01",16.384673388776584,1],["2015-07-01",14.343590918014591,1],["2015-08-01",13.06918688567513,1],["2015-09-01",16.576472497123113,1],["2015-10-01",15.73918128470047,1],["2015-11-01",11.311430564715003,1],["2015-12-01",9.76445763825515,1],["2016-01-01",8.442110044424874,1],["2016-02-01",9.767562632934172,1],["2016-03-01",8.320108998085491,1],["2016-04-01",9.042354801887535,1],["2016-05-01",8.360072357375804,1],["2016-06-01",6.891740077135503,1],["2016-07-01",5.454836700899258,1],["2016-08-01",6.234913543646524,1],["2016-09-01",6.487662837546694,1],["2016-10-01",6.07628530144855,1],["2016-11-01",5.029470215021894,1],["2016-12-01",4.7279066986299885,1],["2017-01-01",3.5735613116393714,1],["2017-02-01",3.813925990084793,1],["2017-03-01",2.8993253981538314,1],["2017-04-01",3.330396935246198,1],["2017-05-01",2.621243225068676,1],["2017-06-01",1.5390830227976018,1],["2017-07-01",1.565997342413771,1],["2017-08-01",1.4596236495199728,1],["2017-09-01",0.8118192347465827,1],["2017-10-01",0.9110906613266901,1],["2017-11-01",0.5895175018651445,1],["2017-12-01",0.37645436690328643,1],["2018-01-01",0.30771350798582586,1],["2018-02-01",0.47860765500341057,1],["2018-03-01",0.38754031316469545,1],["2018-04-01",0.6260093177656838,1],["2018-05-01",0.45829716627500566,1],["2018-06-01",0.5382897977968715,1],["2018-07-01",0.6430118657852341,1],["2018-08-01",0.5371325872241183,1],["2018-09-01",0.5657586916800047,1],["2018-10-01",0.6221375567558717,1],["2018-11-01",0.6338212698804998,1],["2018-12-01",0.959909536751839,1],["2019-01-01",1.0632144004937787,1],["2019-02-01",1.1809486467824881,1],["2019-03-01",1.0591824116967494,1],["2019-04-01",0.9706178576636686,1],["2019-05-01",0.7483377153183711,1],["2019-06-01",0.4662558713194615,1],["2019-07-01",0.38433179498020903,1],["2019-08-01",0.38353679867858415,1],["2019-09-01",0.40377910996899447,1],["2019-10-01",0.47434452520724846,1],["2019-11-01",0.438617068243436,1],["2019-12-01",0.5438730128685101,1],["2020-01-01",0.5770704996491108,1],["2020-02-01",0.4364052845746083,1],["2020-03-01",0.4770277317801614,1],["2020-04-01",0.6059753712594885,1],["2020-05-01",0.45140954752158713,1],["2020-06-01",0.3959770409149607,1],["2020-07-01",0.4442676374592518,1],["2020-08-01",0.36428187103875337,1],["2020-09-01",0.36169344583151497,1],["2020-10-01",0.4030402113921102,1],["2020-11-01",0.3092535368584719,1],["2020-12-01",0.23521129644139274,1],["2021-01-01",0.1529086558631154,1],["2021-02-01",0.13294276743850464,1],["2021-03-01",0.08966204685121112,1],["2021-04-01",0.07458573068770856,1],["2021-05-01",0.07760047999735314,1],["2021-06-01",0.12427804282794527,1],["2021-07-01",0.13226288666972308,1],["2021-08-01",0.11195692275893183,1],["2021-09-01",0.09218149017104217,1],["2021-10-01",0.09314396687430763,1],["2021-11-01",0.07439581078711746,1],["2021-12-01",0.07823287266704579,1],["2022-01-01",0.09549295022334338,1],["2022-02-01",0.11803972972859283,1],["2022-03-01",0.10423010398900698,1],["2022-04-01",0.1017057646606361,1],["2022-05-01",0.11810894889762537,1],["2022-06-01",0.15530399043416154,1],["2022-07-01",0.2353616699898501,1],["2022-08-01",0.1957007130788665,1],["2022-09-01",0.22256970543787358,1],["2022-10-01",0.23049826303929996,1],["2022-11-01",0.2206340320948959,1],["2022-12-01",0.286187439895478,1],["2023-01-01",0.3008595962081187,1],["2023-02-01",0.2166889081582246,1],["2023-03-01",0.21372181154560801,1],["2023-04-01",0.18184709798589563,1],["2023-05-01",0.18626471057741273,1],["2023-06-01",0.189780498332451,1],["2023-07-01",0.17027331142838423,1],["2023-08-01",0.17775375973181684,1],["2023-09-01",0.20001512389917356,1],["2023-10-01",0.18186822153669355,1],["2023-11-01",0.1439726443541351,1],["2023-12-01",0.13591826998837542,1],["2024-01-01",0.12135961223265332,1],["2024-02-01",0.12306181924072239,1],["2024-03-01",0.08478407935216625,1],["2024-04-01",0.07536385912709373,1],["2024-05-01",0.08893132575649107,1],["2024-06-01",0.07761248056521597,1],["2024-07-01",0.08350735817483634,1],["2024-08-01",0.0808310084738585,1],["2024-09-01",0.09345104013608499,1],["2024-10-01",0.089083570341815,1],["2024-11-01",0.07640166942423818,0],["2024-12-01",0.05325316641703027,0],["2024-12-06",0.05275652553015511,0]],"local":[["2013-04-01",6687.29911158048,1],["2013-05-01",6677.79356494643,1],["2013-06-01",6649.37274980384,1],["2013-07-01",6613.43392767004,1],["2013-08-01",6572.61823970815,1],["2013-09-01",6578.50722841691,1],["2013-10-01",6609.89641320369,1],["2013-11-01",6596.51062927014,1],["2013-12-01",6614.83053324917,1],["2014-01-01",6600.15371969389,1],["2014-02-01",6576.40744672075,1],["2014-03-01",6561.09095458518,1],["2014-04-01",6580.87984315537,1],["2014-05-01",6545.98767750564,1],["2014-06-01",6521.78357212595,1],["2014-07-01",6549.67472071687,1],["2014-08-01",6533.3872239539,1],["2014-09-01",6523.03509623196,1],["2014-10-01",6581.01317026659,1],["2014-11-01",6556.86444472642,1],["2014-12-01",6556.93449439254,1],["2015-01-01",6531.76315301658,1],["2015-02-01",6543.25774508101,1],["2015-03-01",6568.65314554124,1],["2015-04-01",6613.1407917016,1],["2015-05-01",6601.83499776581,1],["2015-06-01",6544.61171527142,1],["2015-07-01",6534.50605666807,1],["2015-08-01",6536.18125034413,1],["2015-09-01",6526.84523019762,1],["2015-10-01",6540.33372804677,1],["2015-11-01",6531.50227582397,1],["2015-12-01",6532.24927832369,1],["2016-01-01",6532.04,1],["2016-02-01",6511.2286299976,1],["2016-03-01",6468.21139492084,1],["2016-04-01",6466.44536810186,1],["2016-05-01",6468.3789768037,1],["2016-06-01",6459.14748048198,1],["2016-07-01",6521.61017020191,1],["2016-08-01",6518.62249633143,1],["2016-09-01",6489.2533462354,1],["2016-10-01",6503.33302063234,1],["2016-11-01",6500.50302696778,1],["2016-12-01",6538.32767728928,1],["2017-01-01",6620.47,1],["2017-02-01",6622.20632416766,1],["2017-03-01",6591.26401349878,1],["2017-04-01",6634.10932056284,1],["2017-05-01",6616.83006696716,1],["2017-06-01",6582.97766965228,1],["2017-07-01",6605.16004859558,1],["2017-08-01",6610.87955146125,1],["2017-09-01",6622.6373221755,1],["2017-10-01",6664.99151257689,1],["2017-11-01",6693.72625178625,1],["2017-12-01",6719.42246538528,1],["2018-01-01",6736.65903809208,1],["2018-02-01",6757.90453469792,1],["2018-03-01",6737.7297916004,1],["2018-04-01",6767.88113579524,1],["2018-05-01",6787.3333804715,1],["2018-06-01",6790.82466201501,1],["2018-07-01",6836.15140064857,1],["2018-08-01",6841.82895076991,1],["2018-09-01",6859.02940143645,1],["2018-10-01",6908.97472050802,1],["2018-11-01",6901.34270401379,1],["2018-12-01",6898.96109669042,1],["2019-01-01",6941.06089973674,1],["2019-02-01",6975.42386990885,1],["2019-03-01",6980.34824859977,1],["2019-04-01",7017.11194102379,1],["2019-05-01",7025.83960384889,1],["2019-06-01",6982.8810310236,1],["2019-07-01",7036.65121243035,1],["2019-08-01",7041.45245816988,1],["2019-09-01",7017.37255840006,1],["2019-10-01",7073.56004961655,1],["2019-11-01",7110.14999081442,1],["2019-12-01",7162.38380514349,1],["2020-01-01",7228.58,1],["2020-02-01",7233.912023043,1],["2020-03-01",7188.38798383292,1],["2020-04-01",7142.84464707588,1],["2020-05-01",7119.21519091863,1],["2020-06-01",7091.50090696873,1],["2020-07-01",7124.58310183756,1],["2020-08-01",7127.26821107611,1],["2020-09-01",7082.59706118121,1],["2020-10-01",7127.81024906216,1],["2020-11-01",7135.71961358873,1],["2020-12-01",7172.75872026558,1],["2021-01-01",7186.8248381628,1],["2021-02-01",7229.87481613693,1],["2021-03-01",7233.86738876742,1],["2021-04-01",7284.39611979193,1],["2021-05-01",7294.76551027686,1],["2021-06-01",7279.63255126383,1],["2021-07-01",7335.76107293727,1],["2021-08-01",7392.28256679518,1],["2021-09-01",7421.49534960344,1],["2021-10-01",7556.65484319463,1],["2021-11-01",7659.2699399122,1],["2021-12-01",7728.99879117314,1],["2022-01-01",7841.08640403034,1],["2022-02-01",7954.55523691129,1],["2022-03-01",8131.17796924526,1],["2022-04-01",8331.52722236692,1],["2022-05-01",8432.65279081599,1],["2022-06-01",8506.69398844988,1],["2022-07-01",8601.91208943529,1],["2022-08-01",8702.17132815588,1],["2022-09-01",8809.06103470753,1],["2022-10-01",8885.4020896603,1],["2022-11-01",8952.54381128091,1],["2022-12-01",9033.80523719313,1],["2023-01-01",9132.75453048199,1],["2023-02-01",9227.61010687961,1],["2023-03-01",9271.34631145386,1],["2023-04-01",9300.7461934963,1],["2023-05-01",9287.49378374578,1],["2023-06-01",9249.63749072469,1],["2023-07-01",9336.10852783564,1],["2023-08-01",9371.94505004366,1],["2023-09-01",9362.90319109473,1],["2023-10-01",9401.20623946518,1],["2023-11-01",9432.31676431005,1],["2023-12-01",9457.46085040845,1],["2024-01-01",9506.55493687286,1],["2024-02-01",9535.16665463435,1],["2024-03-01",9552.50522089488,1],["2024-04-01",9522.17983772479,1],["2024-05-01",9499.75259370252,1],["2024-06-01",9480.76396027086,1],["2024-07-01",9559.03487358706,1],["2024-08-01",9570.8046978448,1],["2024-09-01",9470.86843534441,1],["2024-10-01",9574.8038276584,1],["2024-11-01",9574.8038276584,0],["2024-12-01",9574.8038276584,0],["2024-12-06",9574.8038276584,0]],"USD":[["2013-04-01",4382.364058476405,1],["2013-05-01",4481.731623994334,1],["2013-06-01",4415.890436938018,1],["2013-07-01",4407.604286465511,1],["2013-08-01",4444.378639850635,1],["2013-09-01",4443.760320521125,1],["2013-10-01",4569.7561835810375,1],["2013-11-01",4560.596502294738,1],["2013-12-01",4589.6227693092915,1],["2014-01-01",4645.574643984044,1],["2014-02-01",4536.420138305853,1],["2014-03-01",4623.9447774216915,1],["2014-04-01",4635.888279572463,1],["2014-05-01",4634.786936408309,1],["2014-06-01",4539.766789498709,1],["2014-07-01",4577.013808395199,1],["2014-08-01",4477.97759564326,1],["2014-09-01",4376.818417182399,1],["2014-10-01",4244.297954322514,1],["2014-11-01",4196.240165783661,1],["2014-12-01",4177.136364697232,1],["2015-01-01",4036.290329926532,1],["2015-02-01",3782.936204320813,1],["2015-03-01",3757.9397150595782,1],["2015-04-01",3641.876108194185,1],["2015-05-01",3779.0526932667467,1],["2015-06-01",3660.072207678174,1],["2015-07-01",3701.095435254577,1],["2015-08-01",3669.9584111048703,1],["2015-09-01",3767.3879902483236,1],["2015-10-01",3743.680702108529,1],["2015-11-01",3673.3496932215403,1],["2015-12-01",3546.3924913616665,1],["2016-01-01",3631.7620443158994,1],["2016-02-01",3621.362916119588,1],["2016-03-01",3596.0759103705927,1],["2016-04-01",3763.1296701126826,1],["2016-05-01",3785.4825632815077,1],["2016-06-01",3690.28560094862,1],["2016-07-01",3712.1527448074908,1],["2016-08-01",3721.5267286242056,1],["2016-09-01",3708.6724603874495,1],["2016-10-01",3730.239445036902,1],["2016-11-01",3667.2447453677987,1],["2016-12-01",3560.0191861638164,1],["2017-01-01",3564.278984629465,1],["2017-02-01",3645.073950074534,1],["2017-03-01",3558.440640233862,1],["2017-04-01",3614.266649684964,1],["2017-05-01",3686.7492405486864,1],["2017-06-01",3773.1179022541237,1],["2017-07-01",3858.4472235599546,1],["2017-08-01",3990.1494154160127,1],["2017-09-01",4015.6665790537836,1],["2017-10-01",4003.993493022824,1],["2017-11-01",3983.2702068399426,1],["2017-12-01",4090.4122512199424,1],["2018-01-01",4134.035591259039,1],["2018-02-01",4322.458511166351,1],["2018-03-01",4221.912965201595,1],["2018-04-01",4266.860723005542,1],["2018-05-01",4159.848360517703,1],["2018-06-01",4047.602526026089,1],["2018-07-01",4083.339496026102,1],["2018-08-01",4083.5281746434794,1],["2018-09-01",4069.807310334946,1],["2018-10-01",4089.6195973986046,1],["2018-11-01",4024.57587124667,1],["2018-12-01",3992.117041436557,1],["2019-01-01",4084.803147134448,1],["2019-02-01",4080.698660856836,1],["2019-03-01",4054.770506559496,1],["2019-04-01",4025.766295300645,1],["2019-05-01",4025.3118048423385,1],["2019-06-01",3987.371887734754,1],["2019-07-01",4060.762224112065,1],["2019-08-01",3989.7062211109833,1],["2019-09-01",3943.392012821418,1],["2019-10-01",3948.422848922712,1],["2019-11-01",4060.4137941593062,1],["2019-12-01",4034.8912097622515,1],["2020-01-01",4145.034758041255,1],["2020-02-01",4097.024904733667,1],["2020-03-01",4055.8169360334473,1],["2020-04-01",4000.7262554705953,1],["2020-05-01",3985.1186380355616,1],["2020-06-01",4037.118202734714,1],["2020-07-01",4103.275614483516,1],["2020-08-01",4309.654733322475,1],["2020-09-01",4311.967935824678,1],["2020-10-01",4280.0802530779865,1],["2020-11-01",4253.817685267555,1],["2020-12-01",4429.8382898788905,1],["2021-01-01",4488.365586919658,1],["2021-02-01",4460.605823774596,1],["2021-03-01",4450.953329211329,1],["2021-04-01",4380.608813656803,1],["2021-05-01",4487.639376765191,1],["2021-06-01",4551.400314777623,1],["2021-07-01",4442.926923667877,1],["2021-08-01",4483.116524307594,1],["2021-09-01",4496.1156720480585,1],["2021-10-01",4480.181446562121,1],["2021-11-01",4543.616612661407,1],["2021-12-01",4473.227357457824,1],["2022-01-01",4552.445383467357,1],["2022-02-01",4579.344669161292,1],["2022-03-01",4627.702072230218,1],["2022-04-01",4705.761508711926,1],["2022-05-01",4546.715770208048,1],["2022-06-01",4629.99979233096,1],["2022-07-01",4570.763652352352,1],["2022-08-01",4562.931150046735,1],["2022-09-01",4479.264811094471,1],["2022-10-01",4451.189463136351,1],["2022-11-01",4519.660647859911,1],["2022-12-01",4857.485192896504,1],["2023-01-01",4998.40161262413,1],["2023-02-01",5140.769959698633,1],["2023-03-01",5053.614669300048,1],["2023-04-01",5176.156746771728,1],["2023-05-01",5231.477197641978,1],["2023-06-01",5090.203308335158,1],["2023-07-01",5208.268938936681,1],["2023-08-01",5273.462629231348,1],["2023-09-01",5159.477153851728,1],["2023-10-01",5088.755585121078,1],["2023-11-01",5101.486403962308,1],["2023-12-01",5260.852503835974,1],["2024-01-01",5365.999485711934,1],["2024-02-01",5301.332039742532,1],["2024-03-01",5293.771735289324,1],["2024-04-01",5252.051712992979,1],["2024-05-01",5182.775385050697,1],["2024-06-01",5256.111655802801,1],["2024-07-01",5247.60368554406,1],["2024-08-01",5279.803112364181,1],["2024-09-01",5356.0535303700035,1],["2024-10-01",5418.953895590834,1],["2024-11-01",5308.544368785008,0],["2024-12-01",5180.456066753992,0],["2024-12-06",5179.559297111775,0]],"^IXIC":[["2013-04-01",1.3407342573474823,1],["2013-05-01",1.3477473025030107,1],["2013-06-01",1.2759886338484008,1],["2013-07-01",1.2848360321470944,1],["2013-08-01",1.2162451556826412,1],["2013-09-01",1.226663552627814,1],["2013-10-01",1.2107944682951504,1],["2013-11-01",1.1597341501919622,1],["2013-12-01",1.1288752302275253,1],["2014-01-01",1.116716678462329,1],["2014-02-01",1.1050800898293973,1],["2014-03-01",1.0850713757838684,1],["2014-04-01",1.098585537192371,1],["2014-05-01",1.1246070819310425,1],["2014-06-01",1.0686934037148526,1],["2014-07-01",1.0344212047348362,1],["2014-08-01",1.026261107839117,1],["2014-09-01",0.9530527459682792,1],["2014-10-01",0.9459837622064883,1],["2014-11-01",0.9055897328832102,1],["2014-12-01",0.8742931019068196,1],["2015-01-01",0.8479173594600065,1],["2015-02-01",0.8134296918428418,1],["2015-03-01",0.755603191809014,1],["2015-04-01",0.744096513114305,1],["2015-05-01",0.7609362318628419,1],["2015-06-01",0.7183739651046722,1],["2015-07-01",0.7359432853110428,1],["2015-08-01",0.7147868124803402,1],["2015-09-01",0.8060980912949619,1],["2015-10-01",0.8095390021172518,1],["2015-11-01",0.7251501476772764,1],["2015-12-01",0.6913530767930572,1],["2016-01-01",0.7415315746799164,1],["2016-02-01",0.7893824512348742,1],["2016-03-01",0.7824343493059509,1],["2016-04-01",0.7770967407439034,1],["2016-05-01",0.7908582836794803,1],["2016-06-01",0.7486930210767369,1],["2016-07-01",0.7674208133477152,1],["2016-08-01",0.7201904983316797,1],["2016-09-01",0.7107078602678644,1],["2016-10-01",0.7037802492968283,1],["2016-11-01",0.7052705661198443,1],["2016-12-01",0.6686888631084458,1],["2017-01-01",0.6569348586235142,1],["2017-02-01",0.6446312945171189,1],["2017-03-01",0.6057064718215062,1],["2017-04-01",0.6107945416254642,1],["2017-05-01",0.6076164397131896,1],["2017-06-01",0.6070097230186496,1],["2017-07-01",0.6250228320952037,1],["2017-08-01",0.6261847344659657,1],["2017-09-01",0.6233406798877201,1],["2017-10-01",0.6154233340110906,1],["2017-11-01",0.5893597123479605,1],["2017-12-01",0.5976604794644435,1],["2018-01-01",0.5958841465699265,1],["2018-02-01",0.585923674924346,1],["2018-03-01",0.5803516224202337,1],["2018-04-01",0.6081467197227269,1],["2018-05-01",0.5897440925067022,1],["2018-06-01",0.5405697429586902,1],["2018-07-01",0.5479595203287448,1],["2018-08-01",0.5302030257579676,1],["2018-09-01",0.5031939134211865,1],["2018-10-01",0.5054216891056794,1],["2018-11-01",0.5492187264137253,1],["2018-12-01",0.533268471684162,1],["2019-01-01",0.6277638770240164,1],["2019-02-01",0.5623608767131735,1],["2019-03-01",0.534404892577024,1],["2019-04-01",0.5161079882590581,1],["2019-05-01",0.49493991929614306,1],["2019-06-01",0.5358499368605902,1],["2019-07-01",0.4985068685809036,1],["2019-08-01",0.48711030656870397,1],["2019-09-01",0.4987569679964003,1],["2019-10-01",0.49190313118538453,1],["2019-11-01",0.4871493139580034,1],["2019-12-01",0.46523298970751287,1],["2020-01-01",0.4585489372101125,1],["2020-02-01",0.44577846203847094,1],["2020-03-01",0.46795333876553197,1],["2020-04-01",0.5363263295757886,1],["2020-05-01",0.4590468260021316,1],["2020-06-01",0.4262421301172243,1],["2020-07-01",0.4077315379317428,1],["2020-08-01",0.39725300802512903,1],["2020-09-01",0.3638496754724981,1],["2020-10-01",0.3790368362211823,1],["2020-11-01",0.38634366531883874,1],["2020-12-01",0.3597586819033334,1],["2021-01-01",0.34636407161294785,1],["2021-02-01",0.33725580093171525,1],["2021-03-01",0.33200806773416613,1],["2021-04-01",0.32656211508344385,1],["2021-05-01",0.3198199177068023,1],["2021-06-01",0.32911857032913,1],["2021-07-01",0.30654214295673154,1],["2021-08-01",0.3037630021116513,1],["2021-09-01",0.29369138468926226,1],["2021-10-01",0.30908611101616434,1],["2021-11-01",0.2923583210874079,1],["2021-12-01",0.283973515599365,1],["2022-01-01",0.2893656687409729,1],["2022-02-01",0.3207401310594822,1],["2022-03-01",0.33737721218195565,1],["2022-04-01",0.3297769035517325,1],["2022-05-01",0.36870174418765933,1],["2022-06-01",0.38022844305935444,1],["2022-07-01",0.41526612293545795,1],["2022-08-01",0.3704291266180944,1],["2022-09-01",0.3825998379403271,1],["2022-10-01",0.41759877896831554,1],["2022-11-01",0.4051784759569659,1],["2022-12-01",0.42330398817334536,1],["2023-01-01",0.4732411874170335,1],["2023-02-01",0.44419838659707983,1],["2023-03-01",0.4414570271455817,1],["2023-04-01",0.4261582791959354,1],["2023-05-01",0.4284566632671381,1],["2023-06-01",0.3932341189741299,1],["2023-07-01",0.3774463438741832,1],["2023-08-01",0.369421268242681,1],["2023-09-01",0.36514449921409436,1],["2023-10-01",0.3849873736121742,1],["2023-11-01",0.3958611641490691,1],["2023-12-01",0.37096980532502577,1],["2024-01-01",0.3607709860524853,1],["2024-02-01",0.3475367281969195,1],["2024-03-01",0.32860506346851914,1],["2024-04-01",0.3203046561884587,1],["2024-05-01",0.3312505192548803,1],["2024-06-01",0.3116450487839518,1],["2024-07-01",0.29524210050777344,1],["2024-08-01",0.29918934363072364,1],["2024-09-01",0.30457302874351705,1],["2024-10-01",0.2984837217211469,1],["2024-11-01",0.29184390874520066,0],["2024-12-01",0.2690387153560627,0],["2024-12-06",0.26291214730991475,0]],"^GSPC":[["2013-04-01",2.792773237279303,1],["2013-05-01",2.805377914314413,1],["2013-06-01",2.706296181706745,1],["2013-07-01",2.7380165030315844,1],["2013-08-01",2.6307126257787568,1],["2013-09-01",2.7163180128694893,1],["2013-10-01",2.716196462659097,1],["2013-11-01",2.5931634894604243,1],["2013-12-01",2.540545595338747,1],["2014-01-01",2.5167535353984327,1],["2014-02-01",2.5447191877547284,1],["2014-03-01",2.489096423350625,1],["2014-04-01",2.473845960536549,1],["2014-05-01",2.459568826187503,1],["2014-06-01",2.359705593943826,1],["2014-07-01",2.3324858799068786,1],["2014-08-01",2.3204360463989633,1],["2014-09-01",2.1839648986737994,1],["2014-10-01",2.152892342890755,1],["2014-11-01",2.079189106684629,1],["2014-12-01",2.022062516558936,1],["2015-01-01",1.960411152252627,1],["2015-02-01",1.8946226071714556,1],["2015-03-01",1.7850494957433753,1],["2015-04-01",1.7613771877006883,1],["2015-05-01",1.8104288176692187,1],["2015-06-01",1.735750243823374,1],["2015-07-01",1.7905638293442558,1],["2015-08-01",1.743870689874914,1],["2015-09-01",1.9122923600494794,1],["2015-10-01",1.9501891774523943,1],["2015-11-01",1.7653884522873462,1],["2015-12-01",1.7025980747073626,1],["2016-01-01",1.781847773192123,1],["2016-02-01",1.8696309775564954,1],["2016-03-01",1.856432057272951,1],["2016-04-01",1.8297641060026653,1],["2016-05-01",1.8312391851405878,1],["2016-06-01",1.7623645874342961,1],["2016-07-01",1.768247444146788,1],["2016-08-01",1.7125034608107454,1],["2016-09-01",1.7080187382611052,1],["2016-10-01",1.7235076491976118,1],["2016-11-01",1.7227788409417497,1],["2016-12-01",1.6180655642860273,1],["2017-01-01",1.5830193493496767,1],["2017-02-01",1.5948065094378228,1],["2017-03-01",1.4950615367380713,1],["2017-04-01",1.5299518761975572,1],["2017-05-01",1.5435416539873086,1],["2017-06-01",1.5619473246488698,1],["2017-07-01",1.5869306832844685,1],["2017-08-01",1.6108147665051404,1],["2017-09-01",1.622871907695804,1],["2017-10-01",1.5881300851056,1],["2017-11-01",1.5419846884588242,1],["2017-12-01",1.5464111376519714,1],["2018-01-01",1.5404066807559282,1],["2018-02-01",1.5347187367444084,1],["2018-03-01",1.5549064203841658,1],["2018-04-01",1.6202551034268966,1],["2018-05-01",1.5739354443501061,1],["2018-06-01",1.488800749888343,1],["2018-07-01",1.5095804246792301,1],["2018-08-01",1.4474591349426742,1],["2018-09-01",1.404854525161575,1],["2018-10-01",1.3975441746399144,1],["2018-11-01",1.4809410414957982,1],["2018-12-01",1.4306099413856144,1],["2019-01-01",1.6491195705837725,1],["2019-02-01",1.5100722925594443,1],["2019-03-01",1.4490535229582506,1],["2019-04-01",1.4132289770568365,1],["2019-05-01",1.3634355571104637,1],["2019-06-01",1.4491471455078706,1],["2019-07-01",1.3666112533189234,1],["2019-08-01",1.3386838089867514,1],["2019-09-01",1.3555787018894212,1],["2019-10-01",1.3233355095408377,1],["2019-11-01",1.3309690280171695,1],["2019-12-01",1.2834235362462973,1],["2020-01-01",1.277490425172728,1],["2020-02-01",1.2662099899314683,1],["2020-03-01",1.3636298183369941,1],["2020-04-01",1.6015204198231492,1],["2020-05-01",1.3889834463042074,1],["2020-06-01",1.3285325570830602,1],["2020-07-01",1.3211144259013692,1],["2020-08-01",1.3106186008781135,1],["2020-09-01",1.2293775539591607,1],["2020-10-01",1.264100542826867,1],["2020-11-01",1.2905217366304569,1],["2020-12-01",1.21502910073389,1],["2021-01-01",1.192252440185216,1],["2021-02-01",1.1954979047250245,1],["2021-03-01",1.1583452789711317,1],["2021-04-01",1.0971325195763977,1],["2021-05-01",1.070529772965037,1],["2021-06-01",1.079421013939263,1],["2021-07-01",1.0330634436118746,1],["2021-08-01",1.0173040812261194,1],["2021-09-01",0.9927830475956098,1],["2021-10-01",1.0377612329429367,1],["2021-11-01",0.9854675720785764,1],["2021-12-01",0.9718449837903611,1],["2022-01-01",0.9527651456856637,1],["2022-02-01",1.0132257819366413,1],["2022-03-01",1.0606356722959691,1],["2022-04-01",1.0364383327382984,1],["2022-05-01",1.1007371600561313,1],["2022-06-01",1.115721805020222,1],["2022-07-01",1.2088769247163058,1],["2022-08-01",1.1095597391469822,1],["2022-09-01",1.137813574544709,1],["2022-10-01",1.233091608632831,1],["2022-11-01",1.1583556784480051,1],["2022-12-01",1.188480287087128,1],["2023-01-01",1.2971776227465697,1],["2023-02-01",1.263066697466182,1],["2023-03-01",1.2750898376701483,1],["2023-04-01",1.2618001317162473,1],["2023-05-01",1.2555173523499699,1],["2023-06-01",1.216869965018674,1],["2023-07-01",1.1702712879944503,1],["2023-08-01",1.1517052476843157,1],["2023-09-01",1.138806569249139,1],["2023-10-01",1.1877072722087119,1],["2023-11-01",1.2142724414869908,1],["2023-12-01",1.1538399100353667,1],["2024-01-01",1.1308267859831675,1],["2024-02-01",1.0905600138327531,1],["2024-03-01",1.0382978514586385,1],["2024-04-01",0.9988743751659029,1],["2024-05-01",1.0305716224525543,1],["2024-06-01",0.9922527685080629,1],["2024-07-01",0.9591531490327724,1],["2024-08-01",0.9534048042799507,1],["2024-09-01",0.9523752065140776,1],["2024-10-01",0.9411615192051198,1],["2024-11-01",0.9275450130359761,0],["2024-12-01",0.8576758012708966,0],["2024-12-06",0.8525869348335083,0]],"XAU":[["2013-04-01",2.7389775365477536,1],["2013-05-01",3.132730405172039,1],["2013-06-01",3.1617775528476204,1],["2013-07-01",3.512860616313012,1],["2013-08-01",3.4088384167654375,1],["2013-09-01",3.1984853659014902,1],["2013-10-01",3.5412411593424533,1],["2013-11-01",3.465551676128748,1],["2013-12-01",3.666741422856579,1],["2014-01-01",3.835850983537625,1],["2014-02-01",3.643879476094176,1],["2014-03-01",3.4862694043848586,1],["2014-04-01",3.627258066585882,1],["2014-05-01",3.609664761813519,1],["2014-06-01",3.635990017045306,1],["2014-07-01",3.4496953073874614,1],["2014-08-01",3.461342342104371,1],["2014-09-01",3.401269360176614,1],["2014-10-01",3.4977259441571835,1],["2014-11-01",3.5742734484112066,1],["2014-12-01",3.4463463576934514,1],["2015-01-01",3.4022698449016726,1],["2015-02-01",2.9468694738038703,1],["2015-03-01",3.097068436769201,1],["2015-04-01",3.0258163457320566,1],["2015-05-01",3.2056948186443157,1],["2015-06-01",3.07782792088073,1],["2015-07-01",3.175539883448427,1],["2015-08-01",3.347002070927642,1],["2015-09-01",3.3096503494331526,1],["2015-10-01",3.3655689511955678,1],["2015-11-01",3.2252010306485124,1],["2015-12-01",3.3247429606515624,1],["2016-01-01",3.419303964723419,1],["2016-02-01",3.215770269514194,1],["2016-03-01",2.9164175633105507,1],["2016-04-01",3.082003199822287,1],["2016-05-01",2.922392538853324,1],["2016-06-01",3.0334147639797657,1],["2016-07-01",2.7544173366471583,1],["2016-08-01",2.753929779181912,1],["2016-09-01",2.8147711372602626,1],["2016-10-01",2.8300207597661466,1],["2016-11-01",2.826382197702416,1],["2016-12-01",3.0302883312626405,1],["2017-01-01",3.094257514926378,1],["2017-02-01",3.013127479350112,1],["2017-03-01",2.8529441989010964,1],["2017-04-01",2.893509594404788,1],["2017-05-01",2.9336201056894007,1],["2017-06-01",2.9829892823430875,1],["2017-07-01",3.107631978327423,1],["2017-08-01",3.1475894648567673,1],["2017-09-01",3.030744037209262,1],["2017-10-01",3.1327645488759877,1],["2017-11-01",3.1234813326935407,1],["2017-12-01",3.1942029269776526,1],["2018-01-01",3.163364034431417,1],["2018-02-01",3.2057081302214128,1],["2018-03-01",3.2054029805700073,1],["2018-04-01",3.2162316071798873,1],["2018-05-01",3.1863190487057453,1],["2018-06-01",3.130213413502276,1],["2018-07-01",3.2576065831397036,1],["2018-08-01",3.3529441489180147,1],["2018-09-01",3.388358774292463,1],["2018-10-01",3.439451873804175,1],["2018-11-01",3.2637700485461996,1],["2018-12-01",3.265990872769662,1],["2019-01-01",3.188025464212551,1],["2019-02-01",3.0966381787912103,1],["2019-03-01",3.1343376015704907,1],["2019-04-01",3.1269334545488703,1],["2019-05-01",3.1518191431915508,1],["2019-06-01",3.0542869922859444,1],["2019-07-01",2.9307333123861596,1],["2019-08-01",2.7740028384762554,1],["2019-09-01",2.578662905024182,1],["2019-10-01",2.664593159595492,1],["2019-11-01",2.6821063317319296,1],["2019-12-01",2.7599059363894773,1],["2020-01-01",2.7298784412983905,1],["2020-02-01",2.5777251593112815,1],["2020-03-01",2.5567869964754855,1],["2020-04-01",2.512856161061081,1],["2020-05-01",2.343648271028714,1],["2020-06-01",2.317669189007972,1],["2020-07-01",2.3202792617219936,1],["2020-08-01",2.181331743271171,1],["2020-09-01",2.1859521450663206,1],["2020-10-01",2.248240555336805,1],["2020-11-01",2.2666467535948165,1],["2020-12-01",2.4456694214592365,1],["2021-01-01",2.364470991189276,1],["2021-02-01",2.400921084646676,1],["2021-03-01",2.580885287943189,1],["2021-04-01",2.5314662212359935,1],["2021-05-01",2.5369522924728978,1],["2021-06-01",2.396858433768192,1],["2021-07-01",2.5019898677943284,1],["2021-08-01",2.471676633346506,1],["2021-09-01",2.4795628319777836,1],["2021-10-01",2.5440710344303,1],["2021-11-01",2.535610686861825,1],["2021-12-01",2.5103751930053306,1],["2022-01-01",2.488958464503108,1],["2022-02-01",2.5428643013385734,1],["2022-03-01",2.382433580825561,1],["2022-04-01",2.4448313342361936,1],["2022-05-01",2.396664816792066,1],["2022-06-01",2.5079782875098346,1],["2022-07-01",2.5265353164742863,1],["2022-08-01",2.574862047971372,1],["2022-09-01",2.6387349002157525,1],["2022-10-01",2.679972151965134,1],["2022-11-01",2.744383141987016,1],["2022-12-01",2.695078509574767,1],["2023-01-01",2.7352253304601764,1],["2023-02-01",2.6320742193657,1],["2023-03-01",2.7513394344070257,1],["2023-04-01",2.6281935881733447,1],["2023-05-01",2.6404311711938586,1],["2023-06-01",2.57472663742209,1],["2023-07-01",2.713299786428453,1],["2023-08-01",2.701173027944881,1],["2023-09-01",2.659349309409796,1],["2023-10-01",2.7533220968856105,1],["2023-11-01",2.5698227611319733,1],["2023-12-01",2.538887418351241,1],["2024-01-01",2.6001487107965744,1],["2024-02-01",2.579999263781498,1],["2024-03-01",2.5419633118512275,1],["2024-04-01",2.3352197531480683,1],["2024-05-01",2.233309741172196,1],["2024-06-01",2.2583934951487894,1],["2024-07-01",2.2500150322507264,1],["2024-08-01",2.1585419064278484,1],["2024-09-01",2.139636264312209,1],["2024-10-01",2.036768011196771,1],["2024-11-01",1.9399544541287936,0],["2024-12-01",1.9577979567476687,0],["2024-12-06",1.9630011780123915,0]],"XAG":[["2013-04-01",156.0691312145202,1],["2013-05-01",192.37832995995677,1],["2013-06-01",194.14020716954303,1],["2013-07-01",225.31673112411693,1],["2013-08-01",226.60108933142448,1],["2013-09-01",190.6203425859319,1],["2013-10-01",216.13539263433765,1],["2013-11-01",208.78780195821994,1],["2013-12-01",229.66017964969535,1],["2014-01-01",239.6831278012626,1],["2014-02-01",236.91708211830058,1],["2014-03-01",217.9489434920548,1],["2014-04-01",234.92039344553885,1],["2014-05-01",243.75234377663088,1],["2014-06-01",242.39390188209563,1],["2014-07-01",217.191205444254,1],["2014-08-01",220.26119468234222,1],["2014-09-01",225.20665310143835,1],["2014-10-01",246.79085878611633,1],["2014-11-01",260.3489651393803,1],["2014-12-01",269.65729367666677,1],["2015-01-01",257.05587212105723,1],["2015-02-01",219.6872486101255,1],["2015-03-01",226.8706536966561,1],["2015-04-01",214.20218760503676,1],["2015-05-01",234.24118004471535,1],["2015-06-01",219.0307259443031,1],["2015-07-01",237.6843488520489,1],["2015-08-01",248.5571082881051,1],["2015-09-01",257.78729062073177,1],["2015-10-01",257.80295602965066,1],["2015-11-01",236.16516180175267,1],["2015-12-01",251.10054715461715,1],["2016-01-01",262.0407109025029,1],["2016-02-01",252.51582545956083,1],["2016-03-01",243.37342742410578,1],["2016-04-01",250.04303249547226,1],["2016-05-01",212.56430963466488,1],["2016-06-01",231.48977060470642,1],["2016-07-01",187.8664821855899,1],["2016-08-01",181.92683412879427,1],["2016-09-01",197.22304773024894,1],["2016-10-01",196.65218055444453,1],["2016-11-01",198.77977424728562,1],["2016-12-01",215.1892401285848,1],["2017-01-01",223.78193726673663,1],["2017-02-01",207.59009622034176,1],["2017-03-01",193.50408773121316,1],["2017-04-01",197.98237082177593,1],["2017-05-01",218.02251562098715,1],["2017-06-01",219.0871097362193,1],["2017-07-01",232.12206282339392,1],["2017-08-01",239.32525159022535,1],["2017-09-01",226.55427079042474,1],["2017-10-01",240.69005884933452,1],["2017-11-01",232.57968193230428,1],["2017-12-01",248.64217154176112,1],["2018-01-01",242.9502438377886,1],["2018-02-01",251.24324675822504,1],["2018-03-01",256.3477579671669,1],["2018-04-01",260.17481938776905,1],["2018-05-01",256.9873616069643,1],["2018-06-01",246.76216895123105,1],["2018-07-01",253.36431488467136,1],["2018-08-01",265.0527483835605,1],["2018-09-01",279.9624925567451,1],["2018-10-01",282.0530070819749,1],["2018-11-01",272.9458904270162,1],["2018-12-01",281.58126087813935,1],["2019-01-01",264.14963677794947,1],["2019-02-01",256.5912304636956,1],["2019-03-01",266.5770754694779,1],["2019-04-01",266.6075001208479,1],["2019-05-01",273.9523763862311,1],["2019-06-01",273.48231427497126,1],["2019-07-01",268.045960283724,1],["2019-08-01",244.66254996498833,1],["2019-09-01",213.50510205418365,1],["2019-10-01",227.94296436327852,1],["2019-11-01",224.12858840035068,1],["2019-12-01",237.6331020979034,1],["2020-01-01",231.6373504367477,1],["2020-02-01",227.1712223639367,1],["2020-03-01",243.08936276176198,1],["2020-04-01",285.9806743315376,1],["2020-05-01",266.2080769848401,1],["2020-06-01",220.3549546500348,1],["2020-07-01",227.75124613024775,1],["2020-08-01",176.67959666787687,1],["2020-09-01",152.39335518951896,1],["2020-10-01",179.70319270091716,1],["2020-11-01",181.45918466543597,1],["2020-12-01",185.8545299276123,1],["2021-01-01",170.11098574145743,1],["2021-02-01",156.56200089961627,1],["2021-03-01",167.87825357059552,1],["2021-04-01",175.4173183645137,1],["2021-05-01",173.19110745634887,1],["2021-06-01",163.4259022246351,1],["2021-07-01",170.85888608880288,1],["2021-08-01",175.75336551787507,1],["2021-09-01",186.12457644685549,1],["2021-10-01",198.83211026556216,1],["2021-11-01",189.17152391301425,1],["2021-12-01",199.8722527309212,1],["2022-01-01",195.2540638257381,1],["2022-02-01",202.39750934001725,1],["2022-03-01",182.40485700073614,1],["2022-04-01",191.1359857344161,1],["2022-05-01",199.65861106957263,1],["2022-06-01",212.4393916714716,1],["2022-07-01",230.0339193152134,1],["2022-08-01",224.3908088727333,1],["2022-09-01",251.20447180782003,1],["2022-10-01",233.88539121008412,1],["2022-11-01",230.23666581512242,1],["2022-12-01",213.92019908067508,1],["2023-01-01",208.57965046162775,1],["2023-02-01",213.71568730356336,1],["2023-03-01",240.90070713471732,1],["2023-04-01",214.73824584284176,1],["2023-05-01",209.57763255224356,1],["2023-06-01",213.14467913360534,1],["2023-07-01",228.72383875325258,1],["2023-08-01",216.10781691155796,1],["2023-09-01",213.3514487954697,1],["2023-10-01",230.11464708540387,1],["2023-11-01",221.3418636789235,1],["2023-12-01",206.53475627759576,1],["2024-01-01",225.29181036758467,1],["2024-02-01",228.98441079162902,1],["2024-03-01",228.82587720603132,1],["2024-04-01",209.3222541984005,1],["2024-05-01",194.5143283543069,1],["2024-06-01",172.85007010136923,1],["2024-07-01",178.0931738799943,1],["2024-08-01",185.2367707882783,1],["2024-09-01",185.57456098045364,1],["2024-10-01",172.75641276005263,1],["2024-11-01",163.53862763496173,0],["2024-12-01",169.98506160894271,0],["2024-12-06",166.2379556408024,0]]}
\ No newline at end of file
diff --git a/data/CPI/BH.json b/data/CPI/BH.json
index 3d3a31226a..ed93762b2a 100644
--- a/data/CPI/BH.json
+++ b/data/CPI/BH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.372324100406376,1],["2013-05-01",1.9228186726217689,1],["2013-06-01",1.83087361353392,1],["2013-07-01",2.6132454405482237,1],["2013-08-01",2.2552000091346978,1],["2013-09-01",1.7018459018829737,1],["2013-10-01",1.7459264932662064,1],["2013-11-01",1.1429669406274403,1],["2013-12-01",0.25063375527227705,1],["2014-01-01",0.3124840297409449,1],["2014-02-01",0.28086607755316007,1],["2014-03-01",0.42491803876959244,1],["2014-04-01",0.4965858388270421,1],["2014-05-01",0.524808201335423,1],["2014-06-01",0.3785011122968641,1],["2014-07-01",0.3760677248732488,1],["2014-08-01",0.4079986810273788,1],["2014-09-01",0.515405893943488,1],["2014-10-01",0.6436612570515305,1],["2014-11-01",0.7529211933860771,1],["2014-12-01",0.6445934087113492,1],["2015-01-01",0.7800586928286183,1],["2015-02-01",1.0823102683735355,1],["2015-03-01",0.9522652395599173,1],["2015-04-01",0.995244983835445,1],["2015-05-01",1.0449138232827517,1],["2015-06-01",1.1025775786195793,1],["2015-07-01",0.9526205512842731,1],["2015-08-01",0.8805925709510475,1],["2015-09-01",1.0945305699038517,1],["2015-10-01",1.051869371426207,1],["2015-11-01",0.7622834723242773,1],["2015-12-01",0.6788338276138334,1],["2016-01-01",0.5831768243671164,1],["2016-02-01",0.682234599863964,1],["2016-03-01",0.587918128832634,1],["2016-04-01",0.6097503026115187,1],["2016-05-01",0.5602148083597374,1],["2016-06-01",0.4752711020553248,1],["2016-07-01",0.3735039303378279,1],["2016-08-01",0.42477719510378614,1],["2016-09-01",0.4462995770019197,1],["2016-10-01",0.4140137267090996,1],["2016-11-01",0.3462104574517767,1],["2016-12-01",0.33482186707846046,1],["2017-01-01",0.25378133161092303,1],["2017-02-01",0.26556450850415697,1],["2017-03-01",0.2088350930534011,1],["2017-04-01",0.23596808764991062,1],["2017-05-01",0.18163753561320253,1],["2017-06-01",0.10488963685295312,1],["2017-07-01",0.10466965781256016,1],["2017-08-01",0.09461225126396176,1],["2017-09-01",0.052484025089782047,1],["2017-10-01",0.05893094283595073,1],["2017-11-01",0.03842824308132716,1],["2017-12-01",0.02351469954098736,1],["2018-01-01",0.019372335779201402,1],["2018-02-01",0.02897134755536467,1],["2018-03-01",0.024134662391736995,1],["2018-04-01",0.03856959028012236,1],["2018-05-01",0.028945471774341883,1],["2018-06-01",0.03506769530288848,1],["2018-07-01",0.041556257500518126,1],["2018-08-01",0.03458288838175602,1],["2018-09-01",0.0363692940129631,1],["2018-10-01",0.039784515581132385,1],["2018-11-01",0.04119137850001167,1],["2018-12-01",0.06262731208527726,1],["2019-01-01",0.06865479896777414,1],["2019-02-01",0.07640874692287404,1],["2019-03-01",0.06953242727184732,1],["2019-04-01",0.0639500794398101,1],["2019-05-01",0.04911352657653714,1],["2019-06-01",0.030953480031828975,1],["2019-07-01",0.024967052653785803,1],["2019-08-01",0.02567800812958265,1],["2019-09-01",0.02712565096850394,1],["2019-10-01",0.03201908325524101,1],["2019-11-01",0.028755684756518324,1],["2019-12-01",0.03553794271065419,1],["2020-01-01",0.03656155340570731,1],["2020-02-01",0.028140169803003098,1],["2020-03-01",0.030733417311304235,1],["2020-04-01",0.038726276704858904,1],["2020-05-01",0.029059928558582387,1],["2020-06-01",0.025044381016151845,1],["2020-07-01",0.02775625132403065,1],["2020-08-01",0.02177165240885555,1],["2020-09-01",0.02189682137812843,1],["2020-10-01",0.024196287651711824,1],["2020-11-01",0.018645782304295356,1],["2020-12-01",0.013771432397627008,1],["2021-01-01",0.008738085686359285,1],["2021-02-01",0.007637870872253895,1],["2021-03-01",0.005156230885021007,1],["2021-04-01",0.004345136094206782,1],["2021-05-01",0.00443491708651602,1],["2021-06-01",0.007024963050783622,1],["2021-07-01",0.007667334362682425,1],["2021-08-01",0.00643702602626387,1],["2021-09-01",0.005302096492484464,1],["2021-10-01",0.005381825111329777,1],["2021-11-01",0.0042300995262750255,1],["2021-12-01",0.004517957478026089,1],["2022-01-01",0.005542351845966516,1],["2022-02-01",0.006815703997252421,1],["2022-03-01",0.005991118134877171,1],["2022-04-01",0.005704202882498059,1],["2022-05-01",0.006899290976412215,1],["2022-06-01",0.008897648990548747,1],["2022-07-01",0.013775955236880622,1],["2022-08-01",0.011500075797374353,1],["2022-09-01",0.013366016682937182,1],["2022-10-01",0.013904140431887698,1],["2022-11-01",0.013102877206830153,1],["2022-12-01",0.015764849959690897,1],["2023-01-01",0.01604356171224985,1],["2023-02-01",0.011269320812888235,1],["2023-03-01",0.011239400402094287,1],["2023-04-01",0.009357601570263517,1],["2023-05-01",0.009360353740177867,1],["2023-06-01",0.009929286277692895,1],["2023-07-01",0.008750069178665974,1],["2023-08-01",0.00903942471319096,1],["2023-09-01",0.010416637259879362,1],["2023-10-01",0.009586028926875897,1],["2023-11-01",0.007543029209621993,1],["2023-12-01",0.006896563427849688,1],["2024-01-01",0.006056720283891387,1],["2024-02-01",0.006243664197498118,1],["2024-03-01",0.004300540699368239,1],["2024-04-01",0.0038466313630049075,1],["2024-05-01",0.004619183715471628,1],["2024-06-01",0.003996302106097101,1],["2024-07-01",0.004302329782413169,1],["2024-08-01",0.004143041890303597,1],["2024-09-01",0.004713188540784046,1],["2024-10-01",0.004435698251851223,0],["2024-11-01",0.0038831810996736793,0],["2024-12-05",0.0026282617430009926,0]],"local":[["2013-04-01",88.3772806625885,1],["2013-05-01",88.4022919440319,1],["2013-06-01",88.5288562154722,1],["2013-07-01",89.2487228841145,1],["2013-08-01",88.9237958004707,1],["2013-09-01",90.0553585977548,1],["2013-10-01",90.0257451887394,1],["2013-11-01",90.0084018579057,1],["2013-12-01",89.9543538064955,1],["2014-01-01",90.1737184750502,1],["2014-02-01",90.7152215090923,1],["2014-03-01",90.7221803892113,1],["2014-04-01",90.1132763765506,1],["2014-05-01",90.1052310752046,1],["2014-06-01",91.363963460652,1],["2014-07-01",91.631366831462,1],["2014-08-01",91.6881491420782,1],["2014-09-01",92.3248365528764,1],["2014-10-01",92.2830375291757,1],["2014-11-01",92.0218223986115,1],["2014-12-01",92.1942852710696,1],["2015-01-01",92.4239048645197,1],["2015-02-01",92.611804302728,1],["2015-03-01",92.7766994072805,1],["2015-04-01",92.1877290253927,1],["2015-05-01",92.2926724492762,1],["2015-06-01",92.8834383030335,1],["2015-07-01",92.6626870121567,1],["2015-08-01",93.2343978505325,1],["2015-09-01",93.8385308338054,1],["2015-10-01",94.4203070264293,1],["2015-11-01",93.3499997330803,1],["2015-12-01",92.9036200127604,1],["2016-01-01",94.5836451282898,1],["2016-02-01",95.2859879026787,1],["2016-03-01",95.8430746698094,1],["2016-04-01",95.6472093475862,1],["2016-05-01",95.6419930326007,1],["2016-06-01",95.9527930033172,1],["2016-07-01",95.8858878645302,1],["2016-08-01",95.6349588809331,1],["2016-09-01",96.1778341927001,1],["2016-10-01",95.7972976102719,1],["2016-11-01",95.1864675532124,1],["2016-12-01",95.0377136730764,1],["2017-01-01",95.318202186907,1],["2017-02-01",95.6929677098665,1],["2017-03-01",96.6151838993909,1],["2017-04-01",96.6147758592238,1],["2017-05-01",96.3246343388983,1],["2017-06-01",96.9299780596602,1],["2017-07-01",97.2482074796571,1],["2017-08-01",97.5308054824481,1],["2017-09-01",97.9026943724185,1],["2017-10-01",98.1699416130996,1],["2017-11-01",97.9105287421914,1],["2017-12-01",96.3180933461043,1],["2018-01-01",97.9126531693385,1],["2018-02-01",98.6321758946317,1],["2018-03-01",99.1352157462875,1],["2018-04-01",99.0534845311782,1],["2018-05-01",99.0613280456254,1],["2018-06-01",99.6362917083162,1],["2018-07-01",99.8989147754008,1],["2018-08-01",99.4362827709392,1],["2018-09-01",98.6683299097545,1],["2018-10-01",98.6236157444228,1],["2018-11-01",98.5884642439349,1],["2018-12-01",98.2,1],["2019-01-01",99.3,1],["2019-02-01",99.5301209319181,1],["2019-03-01",100.341475187331,1],["2019-04-01",100,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",99.4683114147241,1],["2019-08-01",100.701644127121,1],["2019-09-01",99.8901113981785,1],["2019-10-01",100.452636085257,1],["2019-11-01",100.3,1],["2019-12-01",99.4,1],["2020-01-01",99.4,1],["2020-02-01",99.6,1],["2020-03-01",98.5,1],["2020-04-01",96.4,1],["2020-05-01",97,1],["2020-06-01",96.4,1],["2020-07-01",96.8,1],["2020-08-01",97.1,1],["2020-09-01",98.4,1],["2020-10-01",96.9,1],["2020-11-01",96.7,1],["2020-12-01",97.8,1],["2021-01-01",96.7,1],["2021-02-01",96.6,1],["2021-03-01",96.5,1],["2021-04-01",96.2,1],["2021-05-01",96.7,1],["2021-06-01",97,1],["2021-07-01",97.1,1],["2021-08-01",97.2,1],["2021-09-01",97.5,1],["2021-10-01",97.6,1],["2021-11-01",97.4,1],["2021-12-01",97.4,1],["2022-01-01",99.6,1],["2022-02-01",99.7,1],["2022-03-01",100.3,1],["2022-04-01",99.6,1],["2022-05-01",100.1,1],["2022-06-01",100,1],["2022-07-01",100.9,1],["2022-08-01",101.1,1],["2022-09-01",101.4,1],["2022-10-01",101.3,1],["2022-11-01",101.2,1],["2022-12-01",100.9,1],["2023-01-01",100.4,1],["2023-02-01",100.8,1],["2023-03-01",100.2,1],["2023-04-01",100.3,1],["2023-05-01",99,1],["2023-06-01",100.4,1],["2023-07-01",100.8,1],["2023-08-01",101.1,1],["2023-09-01",101.3,1],["2023-10-01",101.3,1],["2023-11-01",100.8,1],["2023-12-01",100.6,1],["2024-01-01",101.2,1],["2024-02-01",101.4,1],["2024-03-01",101.2,1],["2024-04-01",101.5,1],["2024-05-01",101.5,1],["2024-06-01",101.8,1],["2024-07-01",101.9,1],["2024-08-01",102,1],["2024-09-01",101.7,1],["2024-10-01",101.7,0],["2024-11-01",101.7,0],["2024-12-05",101.7,0]],"USD":[["2013-04-01",234.5120700283092,1],["2013-05-01",234.49008202704496,1],["2013-06-01",234.81770085082982,1],["2013-07-01",236.7070145424116,1],["2013-08-01",235.8502414907653,1],["2013-09-01",238.79825359569475,1],["2013-10-01",238.7944466692115,1],["2013-11-01",238.74780997953775,1],["2013-12-01",238.67471976379247,1],["2014-01-01",240.47671596289445,1],["2014-02-01",240.61754730402987,1],["2014-03-01",240.61302968128902,1],["2014-04-01",239.03740311671214,1],["2014-05-01",238.98626658074429,1],["2014-06-01",242.31387903039402,1],["2014-07-01",243.04177463592552,1],["2014-08-01",243.19883382645563,1],["2014-09-01",244.67864170417062,1],["2014-10-01",244.765063322191,1],["2014-11-01",244.0631719060036,1],["2014-12-01",244.5413379284569,1],["2015-01-01",244.96651099021366,1],["2015-02-01",245.74460758242543,1],["2015-03-01",246.0626699923895,1],["2015-04-01",244.49606161853723,1],["2015-05-01",244.11788536730674,1],["2015-06-01",246.29807726768146,1],["2015-07-01",245.80592084927832,1],["2015-08-01",247.27920266107,1],["2015-09-01",248.7574678346718,1],["2015-10-01",250.1949113944818,1],["2015-11-01",247.54903839882124,1],["2015-12-01",246.54837762829277,1],["2016-01-01",250.8803420846027,1],["2016-02-01",252.9412068176185,1],["2016-03-01",254.10703403665502,1],["2016-04-01",253.75795413807646,1],["2016-05-01",253.66806626582263,1],["2016-06-01",254.4910406996568,1],["2016-07-01",254.17876211974988,1],["2016-08-01",253.54316049813386,1],["2016-09-01",255.12715314526,1],["2016-10-01",254.16356499732535,1],["2016-11-01",252.43980510895278,1],["2016-12-01",252.1141694889854,1],["2017-01-01",253.12213449533155,1],["2017-02-01",253.8073036890075,1],["2017-03-01",256.3104102428223,1],["2017-04-01",256.08106365854667,1],["2017-05-01",255.47115966682748,1],["2017-06-01",257.1407524536486,1],["2017-07-01",257.8946589751836,1],["2017-08-01",258.6399714722656,1],["2017-09-01",259.6124068839639,1],["2017-10-01",258.9853256856496,1],["2017-11-01",259.65314902910086,1],["2017-12-01",255.5019241174619,1],["2018-01-01",260.26132593674924,1],["2018-02-01",261.6494878665325,1],["2018-03-01",262.92605079032137,1],["2018-04-01",262.88916985460844,1],["2018-05-01",262.7307829188171,1],["2018-06-01",263.68713037256373,1],["2018-07-01",263.89607499960584,1],["2018-08-01",262.9149718829614,1],["2018-09-01",261.6239411296515,1],["2018-10-01",261.5234088133573,1],["2018-11-01",261.5529580536031,1],["2018-12-01",260.45741839487147,1],["2019-01-01",263.767438401139,1],["2019-02-01",264.02593550145264,1],["2019-03-01",266.1845893945039,1],["2019-04-01",265.2414360171346,1],["2019-05-01",264.1818717126465,1],["2019-06-01",264.71095314510035,1],["2019-07-01",263.79619273792076,1],["2019-08-01",267.1131143955464,1],["2019-09-01",264.9148327163182,1],["2019-10-01",266.52543290410114,1],["2019-11-01",266.2002632808187,1],["2019-12-01",263.649288093874,1],["2020-01-01",262.61766936065544,1],["2020-02-01",264.18327316709593,1],["2020-03-01",261.3037065333885,1],["2020-04-01",255.67579036706982,1],["2020-05-01",256.5458873313938,1],["2020-06-01",255.33583018578068,1],["2020-07-01",256.35796894572786,1],["2020-08-01",257.57061307641703,1],["2020-09-01",261.0453486706319,1],["2020-10-01",256.95216022783626,1],["2020-11-01",256.47486307637223,1],["2020-12-01",259.3634721820742,1],["2021-01-01",256.4911899122307,1],["2021-02-01",256.2721684710951,1],["2021-03-01",255.962738191232,1],["2021-04-01",255.20084465643387,1],["2021-05-01",256.4714619138553,1],["2021-06-01",257.27327461137145,1],["2021-07-01",257.55831534050213,1],["2021-08-01",257.7592973672487,1],["2021-09-01",258.60765637806054,1],["2021-10-01",258.86328252434134,1],["2021-11-01",258.34721441227333,1],["2021-12-01",258.32939915870554,1],["2022-01-01",264.2211180585584,1],["2022-02-01",264.41485284796283,1],["2022-03-01",265.99906117978406,1],["2022-04-01",263.92425691807483,1],["2022-05-01",265.59473586457585,1],["2022-06-01",265.2611363256558,1],["2022-07-01",267.53139317834723,1],["2022-08-01",268.1341997082615,1],["2022-09-01",268.99405772495754,1],["2022-10-01",268.50511829598645,1],["2022-11-01",268.4108064524685,1],["2022-12-01",267.57821823138494,1],["2023-01-01",266.54348322422044,1],["2023-02-01",267.355566990075,1],["2023-03-01",265.7641648056103,1],["2023-04-01",266.3579074837809,1],["2023-05-01",262.897233736885,1],["2023-06-01",266.31864867158987,1],["2023-07-01",267.6444895238955,1],["2023-08-01",268.1747406450517,1],["2023-09-01",268.7016907251497,1],["2023-10-01",268.22145083180425,1],["2023-11-01",267.2775868652157,1],["2023-12-01",266.9383812814104,1],["2024-01-01",267.80209107917364,1],["2024-02-01",268.96837101719916,1],["2024-03-01",268.51834654256095,1],["2024-04-01",268.06890031006196,1],["2024-05-01",269.1986367674946,1],["2024-06-01",270.6395920732907,1],["2024-07-01",270.3584703919004,1],["2024-08-01",270.61947982690964,1],["2024-09-01",270.1317190948861,1],["2024-10-01",269.82354018035994,0],["2024-11-01",269.8113708115565,0],["2024-12-05",269.7741536731197,0]],"^IXIC":[["2013-04-01",0.07174629078117672,1],["2013-05-01",0.07051590814221835,1],["2013-06-01",0.06785148354356202,1],["2013-07-01",0.06900113566908714,1],["2013-08-01",0.06454259119771234,1],["2013-09-01",0.06591829734027169,1],["2013-10-01",0.06327055174749134,1],["2013-11-01",0.060712231037648834,1],["2013-12-01",0.05870503803156559,1],["2014-01-01",0.057806488987400886,1],["2014-02-01",0.05861486649880027,1],["2014-03-01",0.056463111848273496,1],["2014-04-01",0.056645677823854,1],["2014-05-01",0.05798878169990762,1],["2014-06-01",0.05704241124177563,1],["2014-07-01",0.054928295138339474,1],["2014-08-01",0.05573621111252272,1],["2014-09-01",0.053278804174395455,1],["2014-10-01",0.05455408125210079,1],["2014-11-01",0.052671223266771816,1],["2014-12-01",0.051183582774274865,1],["2015-01-01",0.051460955525152556,1],["2015-02-01",0.0528414833402409,1],["2015-03-01",0.04947544477262854,1],["2015-04-01",0.04995465565431952,1],["2015-05-01",0.0491546847580862,1],["2015-06-01",0.04834170374924988,1],["2015-07-01",0.04887720949197329,1],["2015-08-01",0.04816182998912342,1],["2015-09-01",0.05322598058281742,1],["2015-10-01",0.05410251434932106,1],["2015-11-01",0.04886826377666263,1],["2015-12-01",0.048063484193259814,1],["2016-01-01",0.05122463775218905,1],["2016-02-01",0.055135967999017675,1],["2016-03-01",0.055288619257774715,1],["2016-04-01",0.052401723136113826,1],["2016-05-01",0.05299601521275383,1],["2016-06-01",0.0516316856476935,1],["2016-07-01",0.052546887418494316,1],["2016-08-01",0.049065716417746756,1],["2016-09-01",0.04889104525805352,1],["2016-10-01",0.0479527654381497,1],["2016-11-01",0.04854826351179851,1],["2016-12-01",0.04735534516901957,1],["2017-01-01",0.046653125177983056,1],["2017-02-01",0.04488581932105901,1],["2017-03-01",0.04362834454057374,1],["2017-04-01",0.04327652911550314,1],["2017-05-01",0.042104430314619225,1],["2017-06-01",0.04136815783849411,1],["2017-07-01",0.04177588568547939,1],["2017-08-01",0.040589056949327296,1],["2017-09-01",0.04029890705031317,1],["2017-10-01",0.039806661242369326,1],["2017-11-01",0.03841795742584984,1],["2017-12-01",0.03733203234627199,1],["2018-01-01",0.03751433548827897,1],["2018-02-01",0.03546746118598703,1],["2018-03-01",0.03614227991206864,1],["2018-04-01",0.037469042623237095,1],["2018-05-01",0.037247494071334375,1],["2018-06-01",0.03521622574609804,1],["2018-07-01",0.03541326084058188,1],["2018-08-01",0.03413673364004341,1],["2018-09-01",0.032347372920431654,1],["2018-10-01",0.0323207574384672,1],["2018-11-01",0.03569314807511501,1],["2018-12-01",0.034791998331856214,1],["2019-01-01",0.04053651150351074,1],["2019-02-01",0.0363854008598705,1],["2019-03-01",0.0350822189988083,1],["2019-04-01",0.03400426500304927,1],["2019-05-01",0.03248298780424107,1],["2019-06-01",0.035573643874409644,1],["2019-07-01",0.03238412069647845,1],["2019-08-01",0.03261231374712702,1],["2019-09-01",0.03350620945451716,1],["2019-10-01",0.03320431980121837,1],["2019-11-01",0.03193745322686757,1],["2019-12-01",0.030399418511558286,1],["2020-01-01",0.029052362695947916,1],["2020-02-01",0.02874456854598322,1],["2020-03-01",0.030148782312570212,1],["2020-04-01",0.03427519141592195,1],["2020-05-01",0.029551585787024163,1],["2020-06-01",0.026958558726349172,1],["2020-07-01",0.02547360664010777,1],["2020-08-01",0.023742203762249052,1],["2020-09-01",0.022027358925443642,1],["2020-10-01",0.022755258806868628,1],["2020-11-01",0.023293767150916477,1],["2020-12-01",0.02106358173373545,1],["2021-01-01",0.01979324793188695,1],["2021-02-01",0.019376129353005592,1],["2021-03-01",0.019092919613667398,1],["2021-04-01",0.01902450804150155,1],["2021-05-01",0.018277912941961492,1],["2021-06-01",0.01860381563209636,1],["2021-07-01",0.017770375087696376,1],["2021-08-01",0.017465024066613617,1],["2021-09-01",0.016892545973649427,1],["2021-10-01",0.017858885010499734,1],["2021-11-01",0.016623312286671875,1],["2021-12-01",0.016399503490352362,1],["2022-01-01",0.016794604675579746,1],["2022-02-01",0.018519779724739956,1],["2022-03-01",0.019392350739770903,1],["2022-04-01",0.01849565135366548,1],["2022-05-01",0.02153757729963599,1],["2022-06-01",0.02178398129440988,1],["2022-07-01",0.024305943789396708,1],["2022-08-01",0.021767744054905523,1],["2022-09-01",0.022976333669214977,1],["2022-10-01",0.02519043740459904,1],["2022-11-01",0.024062488306569475,1],["2022-12-01",0.023318017951202908,1],["2023-01-01",0.025235938260887332,1],["2023-02-01",0.02310138606390798,1],["2023-03-01",0.023215750664496753,1],["2023-04-01",0.021929518957151495,1],["2023-05-01",0.02153121714834918,1],["2023-06-01",0.020573948196777596,1],["2023-07-01",0.019396355144727033,1],["2023-08-01",0.018786414120125713,1],["2023-09-01",0.019016450964332514,1],["2023-10-01",0.02029216577115804,1],["2023-11-01",0.020739997778929677,1],["2023-12-01",0.018823200092672625,1],["2024-01-01",0.018005075237671687,1],["2024-02-01",0.017632622697655507,1],["2024-03-01",0.01666798130336415,1],["2024-04-01",0.016348604629351903,1],["2024-05-01",0.017205489643473376,1],["2024-06-01",0.016046746035433518,1],["2024-07-01",0.015210981520662926,1],["2024-08-01",0.015335129515245488,1],["2024-09-01",0.015361092897579528,1],["2024-10-01",0.014862266044842984,0],["2024-11-01",0.014833219732430649,0],["2024-12-05",0.013669753151642204,0]],"^GSPC":[["2013-04-01",0.14944879618735535,1],["2013-05-01",0.14678105527839583,1],["2013-06-01",0.14390897063342994,1],["2013-07-01",0.14704308056660467,1],["2013-08-01",0.1396042638040347,1],["2013-09-01",0.14596916820385436,1],["2013-10-01",0.14193593821832104,1],["2013-11-01",0.13575244021611127,1],["2013-12-01",0.13211630639218452,1],["2014-01-01",0.13027895824779648,1],["2014-02-01",0.13497517224313216,1],["2014-03-01",0.1295233962385696,1],["2014-04-01",0.1275573694739599,1],["2014-05-01",0.12682420556411775,1],["2014-06-01",0.1259512751097478,1],["2014-07-01",0.12385619342594263,1],["2014-08-01",0.1260228146300124,1],["2014-09-01",0.12209086921204632,1],["2014-10-01",0.12415547548843783,1],["2014-11-01",0.12093051596704599,1],["2014-12-01",0.11837723981274564,1],["2015-01-01",0.11897932032118505,1],["2015-02-01",0.12307722466594796,1],["2015-03-01",0.11688161021609679,1],["2015-04-01",0.11824943315578351,1],["2015-05-01",0.11694942898385438,1],["2015-06-01",0.11680423866331464,1],["2015-07-01",0.11891916828702387,1],["2015-08-01",0.11750077396829564,1],["2015-09-01",0.1262670599568753,1],["2015-10-01",0.13033360675774697,1],["2015-11-01",0.11897049022328382,1],["2015-12-01",0.11836614083033428,1],["2016-01-01",0.12308917088353258,1],["2016-02-01",0.13058804840070523,1],["2016-03-01",0.1311797792153895,1],["2016-04-01",0.1233859145971495,1],["2016-05-01",0.12271273086042983,1],["2016-06-01",0.12153693411509477,1],["2016-07-01",0.12107555302063688,1],["2016-08-01",0.11667081052470732,1],["2016-09-01",0.11749809746363801,1],["2016-10-01",0.11743290340330716,1],["2016-11-01",0.11858983652577179,1],["2016-12-01",0.11458849927106174,1],["2017-01-01",0.11242027865460615,1],["2017-02-01",0.11104672925985898,1],["2017-03-01",0.10768757288990927,1],["2017-04-01",0.10840143845977991,1],["2017-05-01",0.10695882757664955,1],["2017-06-01",0.10644785579407075,1],["2017-07-01",0.10606882086760873,1],["2017-08-01",0.10441240211365788,1],["2017-09-01",0.1049184920428711,1],["2017-10-01",0.1027230408937899,1],["2017-11-01",0.10051569673216473,1],["2017-12-01",0.09659442542225721,1],["2018-01-01",0.0969774633926812,1],["2018-02-01",0.09290045710120459,1],["2018-03-01",0.09683416210371892,1],["2018-04-01",0.09982690946437914,1],["2018-05-01",0.0994077802168529,1],["2018-06-01",0.09699015526112155,1],["2018-07-01",0.09756042801652474,1],["2018-08-01",0.09319359668637876,1],["2018-09-01",0.09030982293762391,1],["2018-10-01",0.08937029662895,1],["2018-11-01",0.09624480255759826,1],["2018-12-01",0.09333718630885915,1],["2019-01-01",0.10648837387799605,1],["2019-02-01",0.09770342846979904,1],["2019-03-01",0.09512639898986146,1],["2019-04-01",0.09311193343069803,1],["2019-05-01",0.08948249847470517,1],["2019-06-01",0.0962050024265025,1],["2019-07-01",0.08877812235291846,1],["2019-08-01",0.08962564700058825,1],["2019-09-01",0.09106700624163958,1],["2019-10-01",0.08932745631688674,1],["2019-11-01",0.08725817703270396,1],["2019-12-01",0.08386191450108432,1],["2020-01-01",0.08093817728272845,1],["2020-02-01",0.08164741670729879,1],["2020-03-01",0.08785444005255993,1],["2020-04-01",0.10234891691661624,1],["2020-05-01",0.08941715996098545,1],["2020-06-01",0.08402576946145764,1],["2020-07-01",0.0825384991867299,1],["2020-08-01",0.0783303669148644,1],["2020-09-01",0.0744261777910786,1],["2020-10-01",0.07588955019966201,1],["2020-11-01",0.07780925516523642,1],["2020-12-01",0.07113897748561393,1],["2021-01-01",0.06813220561846817,1],["2021-02-01",0.06868413227943056,1],["2021-03-01",0.0666134213159394,1],["2021-04-01",0.06391557831483506,1],["2021-05-01",0.06118146153102012,1],["2021-06-01",0.061015546806290864,1],["2021-07-01",0.059887116026854134,1],["2021-08-01",0.058490468352521384,1],["2021-09-01",0.05710291192611134,1],["2021-10-01",0.05996147308771534,1],["2021-11-01",0.056033073175819646,1],["2021-12-01",0.05612416062854525,1],["2022-01-01",0.05529790054253298,1],["2022-02-01",0.05850442921161627,1],["2022-03-01",0.06096505105147176,1],["2022-04-01",0.058129001289790885,1],["2022-05-01",0.06429915791020609,1],["2022-06-01",0.06392173803402632,1],["2022-07-01",0.07075678211540525,1],["2022-08-01",0.06520170980042868,1],["2022-09-01",0.06832931368407649,1],["2022-10-01",0.07438268152541327,1],["2022-11-01",0.06879170938602343,1],["2022-12-01",0.06546832877369396,1],["2023-01-01",0.06917296142313493,1],["2023-02-01",0.06568819762305583,1],["2023-03-01",0.06705560434180548,1],["2023-04-01",0.0649304994398232,1],["2023-05-01",0.06309346793870016,1],["2023-06-01",0.06366644808904749,1],["2023-07-01",0.06013834253798973,1],["2023-08-01",0.05856839761891043,1],["2023-09-01",0.05930818984976257,1],["2023-10-01",0.0626024501248915,1],["2023-11-01",0.0636182834292181,1],["2023-12-01",0.058546434749528975,1],["2024-01-01",0.056436415758331825,1],["2024-02-01",0.05533065052671849,1],["2024-03-01",0.052666045351713604,1],["2024-04-01",0.050983343259206365,1],["2024-05-01",0.05352894062430586,1],["2024-06-01",0.05109154867479678,1],["2024-07-01",0.04941592273029849,1],["2024-08-01",0.048867335903968134,1],["2024-09-01",0.04803289405160642,1],["2024-10-01",0.04686283328597375,0],["2024-11-01",0.047143279601888015,0],["2024-12-05",0.044323434900051535,0]],"XAU":[["2013-04-01",0.14657004376769325,1],["2013-05-01",0.16390856733690443,1],["2013-06-01",0.16812947380919413,1],["2013-07-01",0.18865549059030204,1],["2013-08-01",0.180897135223417,1],["2013-09-01",0.1718798189905732,1],["2013-10-01",0.18504898055737207,1],["2013-11-01",0.18142207332535096,1],["2013-12-01",0.19068200711368907,1],["2014-01-01",0.19856162437056193,1],["2014-02-01",0.193276044871962,1],["2014-03-01",0.18141259985850466,1],["2014-04-01",0.18703003532060908,1],["2014-05-01",0.18612728413841526,1],["2014-06-01",0.19407403199302317,1],["2014-07-01",0.18318058554309707,1],["2014-08-01",0.18798540258283541,1],["2014-09-01",0.19014221925472805,1],["2014-10-01",0.20171088868381762,1],["2014-11-01",0.20788812856609573,1],["2014-12-01",0.20175883085787336,1],["2015-01-01",0.2064871714438709,1],["2015-02-01",0.1914325918606336,1],["2015-03-01",0.20279008884752786,1],["2015-04-01",0.20313710783514546,1],["2015-05-01",0.20708031979937896,1],["2015-06-01",0.20711697913593868,1],["2015-07-01",0.21090148008868081,1],["2015-08-01",0.22551863282689585,1],["2015-09-01",0.21853343549275916,1],["2015-10-01",0.22492522534363912,1],["2015-11-01",0.21734805571416504,1],["2015-12-01",0.23113910402652446,1],["2016-01-01",0.2362038420726534,1],["2016-02-01",0.22461179165404524,1],["2016-03-01",0.2060808046037272,1],["2016-04-01",0.2078277644390846,1],["2016-05-01",0.19583174715721507,1],["2016-06-01",0.2091916354551179,1],["2016-07-01",0.1886006414928544,1],["2016-08-01",0.18762193876861905,1],["2016-09-01",0.19363385542265799,1],["2016-10-01",0.19282627185652082,1],["2016-11-01",0.194557882195521,1],["2016-12-01",0.21459958106902435,1],["2017-01-01",0.21974291861943218,1],["2017-02-01",0.20980473144844428,1],["2017-03-01",0.20549430830808035,1],["2017-04-01",0.2050133779437593,1],["2017-05-01",0.20328351117008794,1],["2017-06-01",0.20329290748233003,1],["2017-07-01",0.2077109372852026,1],["2017-08-01",0.20402555509618198,1],["2017-09-01",0.19593727184753407,1],["2017-10-01",0.20263270866970912,1],["2017-11-01",0.20360701681116944,1],["2017-12-01",0.19952145254332598,1],["2018-01-01",0.1991519666068005,1],["2018-02-01",0.19404972618133517,1],["2018-03-01",0.19962134554153568,1],["2018-04-01",0.19815796956130818,1],["2018-05-01",0.20124389779232635,1],["2018-06-01",0.20392244227362216,1],["2018-07-01",0.21053101071318556,1],["2018-08-01",0.2158768542633808,1],["2018-09-01",0.21781762842690264,1],["2018-10-01",0.21994641728020978,1],["2018-11-01",0.21210898686314997,1],["2018-12-01",0.2130828185630283,1],["2019-01-01",0.2058599349745529,1],["2019-02-01",0.20035608115527734,1],["2019-03-01",0.20576068760195154,1],["2019-04-01",0.20602098059758897,1],["2019-05-01",0.2068544055510022,1],["2019-06-01",0.20276594299961542,1],["2019-07-01",0.19038698822281216,1],["2019-08-01",0.18572107730807946,1],["2019-09-01",0.1732331074098548,1],["2019-10-01",0.17986468839533265,1],["2019-11-01",0.17583858391014479,1],["2019-12-01",0.18033874954909077,1],["2020-01-01",0.17295737086423407,1],["2020-02-01",0.16621618997854173,1],["2020-03-01",0.1647258565986481,1],["2020-04-01",0.16058996392955657,1],["2020-05-01",0.15087463633959272,1],["2020-06-01",0.14658574675135483,1],["2020-07-01",0.14496274069974074,1],["2020-08-01",0.13036936580862848,1],["2020-09-01",0.13233693950857683,1],["2020-10-01",0.13497183072447785,1],["2020-11-01",0.13666263079024493,1],["2020-12-01",0.14319197935700134,1],["2021-01-01",0.13511955884576313,1],["2021-02-01",0.13793849467956693,1],["2021-03-01",0.14841999374018588,1],["2021-04-01",0.14747546411006002,1],["2021-05-01",0.1449884468491407,1],["2021-06-01",0.13548525187584043,1],["2021-07-01",0.14504138970085037,1],["2021-08-01",0.14211043341748522,1],["2021-09-01",0.1426195364159366,1],["2021-10-01",0.14699551498144722,1],["2021-11-01",0.14417324647491325,1],["2021-12-01",0.14497445880786555,1],["2022-01-01",0.14445761187615563,1],["2022-02-01",0.14682692363794528,1],["2022-03-01",0.13694163667657644,1],["2022-04-01",0.1371192084392166,1],["2022-05-01",0.14000029716893522,1],["2022-06-01",0.14368665232488123,1],["2022-07-01",0.14788065289326321,1],["2022-08-01",0.15130812889537198,1],["2022-09-01",0.15846439940577248,1],["2022-10-01",0.1616615616236475,1],["2022-11-01",0.16298172578600337,1],["2022-12-01",0.1484604228213193,1],["2023-01-01",0.14585792488995789,1],["2023-02-01",0.13688605029891837,1],["2023-03-01",0.14468998424511842,1],["2023-04-01",0.13524322752488974,1],["2023-05-01",0.1326894918116806,1],["2023-06-01",0.1347092988710636,1],["2023-07-01",0.13943207326236862,1],["2023-08-01",0.13736446565320837,1],["2023-09-01",0.13849691245046392,1],["2023-10-01",0.145123898187056,1],["2023-11-01",0.13463841160748377,1],["2023-12-01",0.12882446280640866,1],["2024-01-01",0.12976618125332437,1],["2024-02-01",0.13089883712294031,1],["2024-03-01",0.1289371396428069,1],["2024-04-01",0.11919147514486285,1],["2024-05-01",0.11600038456948109,1],["2024-06-01",0.11628571352613082,1],["2024-07-01",0.11592160134993514,1],["2024-08-01",0.11063736193763547,1],["2024-09-01",0.1079122191440251,1],["2024-10-01",0.10141587581219008,0],["2024-11-01",0.09859986734937522,0],["2024-12-05",0.10175611302396403,0]],"XAG":[["2013-04-01",8.351678349918176,1],["2013-05-01",10.065486771010905,1],["2013-06-01",10.323525400205883,1],["2013-07-01",12.100462583408081,1],["2013-08-01",12.025060412648159,1],["2013-09-01",10.243532869926568,1],["2013-10-01",11.294241840557962,1],["2013-11-01",10.93006812658932,1],["2013-12-01",11.943046689007609,1],["2014-01-01",12.40712201664934,1],["2014-02-01",12.56638615377945,1],["2014-03-01",11.341259062073105,1],["2014-04-01",12.113053076757206,1],["2014-05-01",12.568746613113177,1],["2014-06-01",12.937978830592971,1],["2014-07-01",11.532964115088719,1],["2014-08-01",11.96237911866386,1],["2014-09-01",12.589797595275911,1],["2014-10-01",14.232219516210613,1],["2014-11-01",15.142506559201223,1],["2014-12-01",15.786498122294015,1],["2015-01-01",15.600978863229615,1],["2015-02-01",14.271178202501785,1],["2015-03-01",14.855054371363945,1],["2015-04-01",14.380387938422997,1],["2015-05-01",15.131427418395678,1],["2015-06-01",14.739284801391497,1],["2015-07-01",15.785656236940653,1],["2015-08-01",16.747602198227618,1],["2015-09-01",17.021478494055252,1],["2015-10-01",17.229297280813896,1],["2015-11-01",15.915299002217816,1],["2015-12-01",17.456734603782458,1],["2016-01-01",18.101643882259292,1],["2016-02-01",17.63746388078913,1],["2016-03-01",17.19732879601572,1],["2016-04-01",16.86107414168156,1],["2016-05-01",14.244096090991606,1],["2016-06-01",15.964095737569119,1],["2016-07-01",12.863605882737362,1],["2016-08-01",12.394457400951273,1],["2016-09-01",13.567376261853404,1],["2016-10-01",13.399091401683698,1],["2016-11-01",13.68327748890229,1],["2016-12-01",15.239315779206466,1],["2017-01-01",15.892179559099626,1],["2017-02-01",14.45454421937015,1],["2017-03-01",13.937878167553409,1],["2017-04-01",14.027613626709142,1],["2017-05-01",15.107744320273646,1],["2017-06-01",14.930947219224269,1],["2017-07-01",15.514800841884608,1],["2017-08-01",15.512972021734447,1],["2017-09-01",14.646708926616721,1],["2017-10-01",15.568255390278614,1],["2017-11-01",15.160921473569543,1],["2017-12-01",15.531088150520027,1],["2018-01-01",15.295115681048662,1],["2018-02-01",15.208397414201233,1],["2018-03-01",15.964446493046541,1],["2018-04-01",16.02985115430365,1],["2018-05-01",16.230998071005658,1],["2018-06-01",16.075691176905956,1],["2018-07-01",16.374305469358795,1],["2018-08-01",17.065227153685445,1],["2018-09-01",17.99713968894225,1],["2018-10-01",18.03675430474189,1],["2018-11-01",17.738466689074173,1],["2018-12-01",18.37118689543775,1],["2019-01-01",17.056898591646565,1],["2019-02-01",16.601750164620363,1],["2019-03-01",17.50005561622763,1],["2019-04-01",17.565688367836824,1],["2019-05-01",17.97953924135242,1],["2019-06-01",18.155759261567844,1],["2019-07-01",17.41286485127501,1],["2019-08-01",16.38029771497957,1],["2019-09-01",14.34315133034326,1],["2019-10-01",15.386547889860035,1],["2019-11-01",14.69384458469574,1],["2019-12-01",15.527506180109068,1],["2020-01-01",14.675886852471752,1],["2020-02-01",14.64839450307816,1],["2020-03-01",15.661493728711042,1],["2020-04-01",18.276265425419055,1],["2020-05-01",17.137403808516268,1],["2020-06-01",13.936801563799525,1],["2020-07-01",14.229082413260699,1],["2020-08-01",10.5594240949218,1],["2020-09-01",9.225851660450038,1],["2020-10-01",10.78837798219632,1],["2020-11-01",10.940694450117364,1],["2020-12-01",10.88163337991975,1],["2021-01-01",9.721126388885207,1],["2021-02-01",8.994850712176643,1],["2021-03-01",9.654241302571828,1],["2021-04-01",10.21927538346447,1],["2021-05-01",9.897982611924466,1],["2021-06-01",9.23784200768637,1],["2021-07-01",9.90476044689418,1],["2021-08-01",10.105038260814222,1],["2021-09-01",10.705516499168478,1],["2021-10-01",11.488448257844803,1],["2021-11-01",10.756175182752804,1],["2021-12-01",11.542645796975375,1],["2022-01-01",11.332425258053304,1],["2022-02-01",11.686586512986034,1],["2022-03-01",10.484581755593803,1],["2022-04-01",10.719927669914489,1],["2022-05-01",11.662984613547719,1],["2022-06-01",12.171040380702783,1],["2022-07-01",13.464116632021044,1],["2022-08-01",13.186008725633206,1],["2022-09-01",15.08562521752971,1],["2022-10-01",14.108459133149912,1],["2022-11-01",13.673152469008102,1],["2022-12-01",11.78395475037525,1],["2023-01-01",11.122664978203964,1],["2023-02-01",11.114692779808289,1],["2023-03-01",12.668709314476988,1],["2023-04-01",11.050134804188433,1],["2023-05-01",10.531897162037641,1],["2023-06-01",11.151696598336306,1],["2023-07-01",11.753746932576425,1],["2023-08-01",10.989867915319381,1],["2023-09-01",11.111183032801234,1],["2023-10-01",12.12903301533337,1],["2023-11-01",11.596565101183657,1],["2023-12-01",10.479680523050636,1],["2024-01-01",11.24368686208457,1],["2024-02-01",11.617752575624147,1],["2024-03-01",11.606837103292003,1],["2024-04-01",10.683974484594621,1],["2024-05-01",10.103272500629899,1],["2024-06-01",8.900129130709884,1],["2024-07-01",9.175425768160318,1],["2024-08-01",9.494421948831693,1],["2024-09-01",9.359423854463547,1],["2024-10-01",8.601982555656079,0],["2024-11-01",8.311992560952962,0],["2024-12-05",8.605099484856042,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.372324100406376,1],["2013-05-01",1.9228186726217689,1],["2013-06-01",1.83087361353392,1],["2013-07-01",2.6132454405482237,1],["2013-08-01",2.2552000091346978,1],["2013-09-01",1.7018459018829737,1],["2013-10-01",1.7459264932662064,1],["2013-11-01",1.1429669406274403,1],["2013-12-01",0.25063375527227705,1],["2014-01-01",0.3124840297409449,1],["2014-02-01",0.28086607755316007,1],["2014-03-01",0.42491803876959244,1],["2014-04-01",0.4965858388270421,1],["2014-05-01",0.524808201335423,1],["2014-06-01",0.3785011122968641,1],["2014-07-01",0.3760677248732488,1],["2014-08-01",0.4079986810273788,1],["2014-09-01",0.515405893943488,1],["2014-10-01",0.6436612570515305,1],["2014-11-01",0.7529211933860771,1],["2014-12-01",0.6445934087113492,1],["2015-01-01",0.7800586928286183,1],["2015-02-01",1.0823102683735355,1],["2015-03-01",0.9522652395599173,1],["2015-04-01",0.995244983835445,1],["2015-05-01",1.0449138232827517,1],["2015-06-01",1.1025775786195793,1],["2015-07-01",0.9526205512842731,1],["2015-08-01",0.8805925709510475,1],["2015-09-01",1.0945305699038517,1],["2015-10-01",1.051869371426207,1],["2015-11-01",0.7622834723242773,1],["2015-12-01",0.6788338276138334,1],["2016-01-01",0.5831768243671164,1],["2016-02-01",0.682234599863964,1],["2016-03-01",0.587918128832634,1],["2016-04-01",0.6097503026115187,1],["2016-05-01",0.5602148083597374,1],["2016-06-01",0.4752711020553248,1],["2016-07-01",0.3735039303378279,1],["2016-08-01",0.42477719510378614,1],["2016-09-01",0.4462995770019197,1],["2016-10-01",0.4140137267090996,1],["2016-11-01",0.3462104574517767,1],["2016-12-01",0.33482186707846046,1],["2017-01-01",0.25378133161092303,1],["2017-02-01",0.26556450850415697,1],["2017-03-01",0.2088350930534011,1],["2017-04-01",0.23596808764991062,1],["2017-05-01",0.18163753561320253,1],["2017-06-01",0.10488963685295312,1],["2017-07-01",0.10466965781256016,1],["2017-08-01",0.09461225126396176,1],["2017-09-01",0.052484025089782047,1],["2017-10-01",0.05893094283595073,1],["2017-11-01",0.03842824308132716,1],["2017-12-01",0.02351469954098736,1],["2018-01-01",0.019372335779201402,1],["2018-02-01",0.02897134755536467,1],["2018-03-01",0.024134662391736995,1],["2018-04-01",0.03856959028012236,1],["2018-05-01",0.028945471774341883,1],["2018-06-01",0.03506769530288848,1],["2018-07-01",0.041556257500518126,1],["2018-08-01",0.03458288838175602,1],["2018-09-01",0.0363692940129631,1],["2018-10-01",0.039784515581132385,1],["2018-11-01",0.04119137850001167,1],["2018-12-01",0.06262731208527726,1],["2019-01-01",0.06865479896777414,1],["2019-02-01",0.07640874692287404,1],["2019-03-01",0.06953242727184732,1],["2019-04-01",0.0639500794398101,1],["2019-05-01",0.04911352657653714,1],["2019-06-01",0.030953480031828975,1],["2019-07-01",0.024967052653785803,1],["2019-08-01",0.02567800812958265,1],["2019-09-01",0.02712565096850394,1],["2019-10-01",0.03201908325524101,1],["2019-11-01",0.028755684756518324,1],["2019-12-01",0.03553794271065419,1],["2020-01-01",0.03656155340570731,1],["2020-02-01",0.028140169803003098,1],["2020-03-01",0.030733417311304235,1],["2020-04-01",0.038726276704858904,1],["2020-05-01",0.029059928558582387,1],["2020-06-01",0.025044381016151845,1],["2020-07-01",0.02775625132403065,1],["2020-08-01",0.02177165240885555,1],["2020-09-01",0.02189682137812843,1],["2020-10-01",0.024196287651711824,1],["2020-11-01",0.018645782304295356,1],["2020-12-01",0.013771432397627008,1],["2021-01-01",0.008738085686359285,1],["2021-02-01",0.007637870872253895,1],["2021-03-01",0.005156230885021007,1],["2021-04-01",0.004345136094206782,1],["2021-05-01",0.00443491708651602,1],["2021-06-01",0.007024963050783622,1],["2021-07-01",0.007667334362682425,1],["2021-08-01",0.00643702602626387,1],["2021-09-01",0.005302096492484464,1],["2021-10-01",0.005381825111329777,1],["2021-11-01",0.0042300995262750255,1],["2021-12-01",0.004517957478026089,1],["2022-01-01",0.005542351845966516,1],["2022-02-01",0.006815703997252421,1],["2022-03-01",0.005991118134877171,1],["2022-04-01",0.005704202882498059,1],["2022-05-01",0.006899290976412215,1],["2022-06-01",0.008897648990548747,1],["2022-07-01",0.013775955236880622,1],["2022-08-01",0.011500075797374353,1],["2022-09-01",0.013366016682937182,1],["2022-10-01",0.013904140431887698,1],["2022-11-01",0.013102877206830153,1],["2022-12-01",0.015764849959690897,1],["2023-01-01",0.01604356171224985,1],["2023-02-01",0.011269320812888235,1],["2023-03-01",0.011239400402094287,1],["2023-04-01",0.009357601570263517,1],["2023-05-01",0.009360353740177867,1],["2023-06-01",0.009929286277692895,1],["2023-07-01",0.008750069178665974,1],["2023-08-01",0.00903942471319096,1],["2023-09-01",0.010416637259879362,1],["2023-10-01",0.009586028926875897,1],["2023-11-01",0.007543029209621993,1],["2023-12-01",0.006896563427849688,1],["2024-01-01",0.006056720283891387,1],["2024-02-01",0.006243664197498118,1],["2024-03-01",0.004300540699368239,1],["2024-04-01",0.0038466313630049075,1],["2024-05-01",0.004619183715471628,1],["2024-06-01",0.003996302106097101,1],["2024-07-01",0.004302329782413169,1],["2024-08-01",0.004143041890303597,1],["2024-09-01",0.004713188540784046,1],["2024-10-01",0.004435698251851223,0],["2024-11-01",0.0038831810996736793,0],["2024-12-01",0.0027772595803181484,0],["2024-12-06",0.0027473465647154306,0]],"local":[["2013-04-01",88.3772806625885,1],["2013-05-01",88.4022919440319,1],["2013-06-01",88.5288562154722,1],["2013-07-01",89.2487228841145,1],["2013-08-01",88.9237958004707,1],["2013-09-01",90.0553585977548,1],["2013-10-01",90.0257451887394,1],["2013-11-01",90.0084018579057,1],["2013-12-01",89.9543538064955,1],["2014-01-01",90.1737184750502,1],["2014-02-01",90.7152215090923,1],["2014-03-01",90.7221803892113,1],["2014-04-01",90.1132763765506,1],["2014-05-01",90.1052310752046,1],["2014-06-01",91.363963460652,1],["2014-07-01",91.631366831462,1],["2014-08-01",91.6881491420782,1],["2014-09-01",92.3248365528764,1],["2014-10-01",92.2830375291757,1],["2014-11-01",92.0218223986115,1],["2014-12-01",92.1942852710696,1],["2015-01-01",92.4239048645197,1],["2015-02-01",92.611804302728,1],["2015-03-01",92.7766994072805,1],["2015-04-01",92.1877290253927,1],["2015-05-01",92.2926724492762,1],["2015-06-01",92.8834383030335,1],["2015-07-01",92.6626870121567,1],["2015-08-01",93.2343978505325,1],["2015-09-01",93.8385308338054,1],["2015-10-01",94.4203070264293,1],["2015-11-01",93.3499997330803,1],["2015-12-01",92.9036200127604,1],["2016-01-01",94.5836451282898,1],["2016-02-01",95.2859879026787,1],["2016-03-01",95.8430746698094,1],["2016-04-01",95.6472093475862,1],["2016-05-01",95.6419930326007,1],["2016-06-01",95.9527930033172,1],["2016-07-01",95.8858878645302,1],["2016-08-01",95.6349588809331,1],["2016-09-01",96.1778341927001,1],["2016-10-01",95.7972976102719,1],["2016-11-01",95.1864675532124,1],["2016-12-01",95.0377136730764,1],["2017-01-01",95.318202186907,1],["2017-02-01",95.6929677098665,1],["2017-03-01",96.6151838993909,1],["2017-04-01",96.6147758592238,1],["2017-05-01",96.3246343388983,1],["2017-06-01",96.9299780596602,1],["2017-07-01",97.2482074796571,1],["2017-08-01",97.5308054824481,1],["2017-09-01",97.9026943724185,1],["2017-10-01",98.1699416130996,1],["2017-11-01",97.9105287421914,1],["2017-12-01",96.3180933461043,1],["2018-01-01",97.9126531693385,1],["2018-02-01",98.6321758946317,1],["2018-03-01",99.1352157462875,1],["2018-04-01",99.0534845311782,1],["2018-05-01",99.0613280456254,1],["2018-06-01",99.6362917083162,1],["2018-07-01",99.8989147754008,1],["2018-08-01",99.4362827709392,1],["2018-09-01",98.6683299097545,1],["2018-10-01",98.6236157444228,1],["2018-11-01",98.5884642439349,1],["2018-12-01",98.2,1],["2019-01-01",99.3,1],["2019-02-01",99.5301209319181,1],["2019-03-01",100.341475187331,1],["2019-04-01",100,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",99.4683114147241,1],["2019-08-01",100.701644127121,1],["2019-09-01",99.8901113981785,1],["2019-10-01",100.452636085257,1],["2019-11-01",100.3,1],["2019-12-01",99.4,1],["2020-01-01",99.4,1],["2020-02-01",99.6,1],["2020-03-01",98.5,1],["2020-04-01",96.4,1],["2020-05-01",97,1],["2020-06-01",96.4,1],["2020-07-01",96.8,1],["2020-08-01",97.1,1],["2020-09-01",98.4,1],["2020-10-01",96.9,1],["2020-11-01",96.7,1],["2020-12-01",97.8,1],["2021-01-01",96.7,1],["2021-02-01",96.6,1],["2021-03-01",96.5,1],["2021-04-01",96.2,1],["2021-05-01",96.7,1],["2021-06-01",97,1],["2021-07-01",97.1,1],["2021-08-01",97.2,1],["2021-09-01",97.5,1],["2021-10-01",97.6,1],["2021-11-01",97.4,1],["2021-12-01",97.4,1],["2022-01-01",99.6,1],["2022-02-01",99.7,1],["2022-03-01",100.3,1],["2022-04-01",99.6,1],["2022-05-01",100.1,1],["2022-06-01",100,1],["2022-07-01",100.9,1],["2022-08-01",101.1,1],["2022-09-01",101.4,1],["2022-10-01",101.3,1],["2022-11-01",101.2,1],["2022-12-01",100.9,1],["2023-01-01",100.4,1],["2023-02-01",100.8,1],["2023-03-01",100.2,1],["2023-04-01",100.3,1],["2023-05-01",99,1],["2023-06-01",100.4,1],["2023-07-01",100.8,1],["2023-08-01",101.1,1],["2023-09-01",101.3,1],["2023-10-01",101.3,1],["2023-11-01",100.8,1],["2023-12-01",100.6,1],["2024-01-01",101.2,1],["2024-02-01",101.4,1],["2024-03-01",101.2,1],["2024-04-01",101.5,1],["2024-05-01",101.5,1],["2024-06-01",101.8,1],["2024-07-01",101.9,1],["2024-08-01",102,1],["2024-09-01",101.7,1],["2024-10-01",101.7,0],["2024-11-01",101.7,0],["2024-12-01",101.7,0],["2024-12-06",101.7,0]],"USD":[["2013-04-01",234.5120700283092,1],["2013-05-01",234.49008202704496,1],["2013-06-01",234.81770085082982,1],["2013-07-01",236.7070145424116,1],["2013-08-01",235.8502414907653,1],["2013-09-01",238.79825359569475,1],["2013-10-01",238.7944466692115,1],["2013-11-01",238.74780997953775,1],["2013-12-01",238.67471976379247,1],["2014-01-01",240.47671596289445,1],["2014-02-01",240.61754730402987,1],["2014-03-01",240.61302968128902,1],["2014-04-01",239.03740311671214,1],["2014-05-01",238.98626658074429,1],["2014-06-01",242.31387903039402,1],["2014-07-01",243.04177463592552,1],["2014-08-01",243.19883382645563,1],["2014-09-01",244.67864170417062,1],["2014-10-01",244.765063322191,1],["2014-11-01",244.0631719060036,1],["2014-12-01",244.5413379284569,1],["2015-01-01",244.96651099021366,1],["2015-02-01",245.74460758242543,1],["2015-03-01",246.0626699923895,1],["2015-04-01",244.49606161853723,1],["2015-05-01",244.11788536730674,1],["2015-06-01",246.29807726768146,1],["2015-07-01",245.80592084927832,1],["2015-08-01",247.27920266107,1],["2015-09-01",248.7574678346718,1],["2015-10-01",250.1949113944818,1],["2015-11-01",247.54903839882124,1],["2015-12-01",246.54837762829277,1],["2016-01-01",250.8803420846027,1],["2016-02-01",252.9412068176185,1],["2016-03-01",254.10703403665502,1],["2016-04-01",253.75795413807646,1],["2016-05-01",253.66806626582263,1],["2016-06-01",254.4910406996568,1],["2016-07-01",254.17876211974988,1],["2016-08-01",253.54316049813386,1],["2016-09-01",255.12715314526,1],["2016-10-01",254.16356499732535,1],["2016-11-01",252.43980510895278,1],["2016-12-01",252.1141694889854,1],["2017-01-01",253.12213449533155,1],["2017-02-01",253.8073036890075,1],["2017-03-01",256.3104102428223,1],["2017-04-01",256.08106365854667,1],["2017-05-01",255.47115966682748,1],["2017-06-01",257.1407524536486,1],["2017-07-01",257.8946589751836,1],["2017-08-01",258.6399714722656,1],["2017-09-01",259.6124068839639,1],["2017-10-01",258.9853256856496,1],["2017-11-01",259.65314902910086,1],["2017-12-01",255.5019241174619,1],["2018-01-01",260.26132593674924,1],["2018-02-01",261.6494878665325,1],["2018-03-01",262.92605079032137,1],["2018-04-01",262.88916985460844,1],["2018-05-01",262.7307829188171,1],["2018-06-01",263.68713037256373,1],["2018-07-01",263.89607499960584,1],["2018-08-01",262.9149718829614,1],["2018-09-01",261.6239411296515,1],["2018-10-01",261.5234088133573,1],["2018-11-01",261.5529580536031,1],["2018-12-01",260.45741839487147,1],["2019-01-01",263.767438401139,1],["2019-02-01",264.02593550145264,1],["2019-03-01",266.1845893945039,1],["2019-04-01",265.2414360171346,1],["2019-05-01",264.1818717126465,1],["2019-06-01",264.71095314510035,1],["2019-07-01",263.79619273792076,1],["2019-08-01",267.1131143955464,1],["2019-09-01",264.9148327163182,1],["2019-10-01",266.52543290410114,1],["2019-11-01",266.2002632808187,1],["2019-12-01",263.649288093874,1],["2020-01-01",262.61766936065544,1],["2020-02-01",264.18327316709593,1],["2020-03-01",261.3037065333885,1],["2020-04-01",255.67579036706982,1],["2020-05-01",256.5458873313938,1],["2020-06-01",255.33583018578068,1],["2020-07-01",256.35796894572786,1],["2020-08-01",257.57061307641703,1],["2020-09-01",261.0453486706319,1],["2020-10-01",256.95216022783626,1],["2020-11-01",256.47486307637223,1],["2020-12-01",259.3634721820742,1],["2021-01-01",256.4911899122307,1],["2021-02-01",256.2721684710951,1],["2021-03-01",255.962738191232,1],["2021-04-01",255.20084465643387,1],["2021-05-01",256.4714619138553,1],["2021-06-01",257.27327461137145,1],["2021-07-01",257.55831534050213,1],["2021-08-01",257.7592973672487,1],["2021-09-01",258.60765637806054,1],["2021-10-01",258.86328252434134,1],["2021-11-01",258.34721441227333,1],["2021-12-01",258.32939915870554,1],["2022-01-01",264.2211180585584,1],["2022-02-01",264.41485284796283,1],["2022-03-01",265.99906117978406,1],["2022-04-01",263.92425691807483,1],["2022-05-01",265.59473586457585,1],["2022-06-01",265.2611363256558,1],["2022-07-01",267.53139317834723,1],["2022-08-01",268.1341997082615,1],["2022-09-01",268.99405772495754,1],["2022-10-01",268.50511829598645,1],["2022-11-01",268.4108064524685,1],["2022-12-01",267.57821823138494,1],["2023-01-01",266.54348322422044,1],["2023-02-01",267.355566990075,1],["2023-03-01",265.7641648056103,1],["2023-04-01",266.3579074837809,1],["2023-05-01",262.897233736885,1],["2023-06-01",266.31864867158987,1],["2023-07-01",267.6444895238955,1],["2023-08-01",268.1747406450517,1],["2023-09-01",268.7016907251497,1],["2023-10-01",268.22145083180425,1],["2023-11-01",267.2775868652157,1],["2023-12-01",266.9383812814104,1],["2024-01-01",267.80209107917364,1],["2024-02-01",268.96837101719916,1],["2024-03-01",268.51834654256095,1],["2024-04-01",268.06890031006196,1],["2024-05-01",269.1986367674946,1],["2024-06-01",270.6395920732907,1],["2024-07-01",270.3584703919004,1],["2024-08-01",270.61947982690964,1],["2024-09-01",270.1317190948861,1],["2024-10-01",269.82354018035994,0],["2024-11-01",269.8113708115565,0],["2024-12-01",270.1711881156556,0],["2024-12-06",269.7305081913734,0]],"^IXIC":[["2013-04-01",0.07174629078117672,1],["2013-05-01",0.07051590814221835,1],["2013-06-01",0.06785148354356202,1],["2013-07-01",0.06900113566908714,1],["2013-08-01",0.06454259119771234,1],["2013-09-01",0.06591829734027169,1],["2013-10-01",0.06327055174749134,1],["2013-11-01",0.060712231037648834,1],["2013-12-01",0.05870503803156559,1],["2014-01-01",0.057806488987400886,1],["2014-02-01",0.05861486649880027,1],["2014-03-01",0.056463111848273496,1],["2014-04-01",0.056645677823854,1],["2014-05-01",0.05798878169990762,1],["2014-06-01",0.05704241124177563,1],["2014-07-01",0.054928295138339474,1],["2014-08-01",0.05573621111252272,1],["2014-09-01",0.053278804174395455,1],["2014-10-01",0.05455408125210079,1],["2014-11-01",0.052671223266771816,1],["2014-12-01",0.051183582774274865,1],["2015-01-01",0.051460955525152556,1],["2015-02-01",0.0528414833402409,1],["2015-03-01",0.04947544477262854,1],["2015-04-01",0.04995465565431952,1],["2015-05-01",0.0491546847580862,1],["2015-06-01",0.04834170374924988,1],["2015-07-01",0.04887720949197329,1],["2015-08-01",0.04816182998912342,1],["2015-09-01",0.05322598058281742,1],["2015-10-01",0.05410251434932106,1],["2015-11-01",0.04886826377666263,1],["2015-12-01",0.048063484193259814,1],["2016-01-01",0.05122463775218905,1],["2016-02-01",0.055135967999017675,1],["2016-03-01",0.055288619257774715,1],["2016-04-01",0.052401723136113826,1],["2016-05-01",0.05299601521275383,1],["2016-06-01",0.0516316856476935,1],["2016-07-01",0.052546887418494316,1],["2016-08-01",0.049065716417746756,1],["2016-09-01",0.04889104525805352,1],["2016-10-01",0.0479527654381497,1],["2016-11-01",0.04854826351179851,1],["2016-12-01",0.04735534516901957,1],["2017-01-01",0.046653125177983056,1],["2017-02-01",0.04488581932105901,1],["2017-03-01",0.04362834454057374,1],["2017-04-01",0.04327652911550314,1],["2017-05-01",0.042104430314619225,1],["2017-06-01",0.04136815783849411,1],["2017-07-01",0.04177588568547939,1],["2017-08-01",0.040589056949327296,1],["2017-09-01",0.04029890705031317,1],["2017-10-01",0.039806661242369326,1],["2017-11-01",0.03841795742584984,1],["2017-12-01",0.03733203234627199,1],["2018-01-01",0.03751433548827897,1],["2018-02-01",0.03546746118598703,1],["2018-03-01",0.03614227991206864,1],["2018-04-01",0.037469042623237095,1],["2018-05-01",0.037247494071334375,1],["2018-06-01",0.03521622574609804,1],["2018-07-01",0.03541326084058188,1],["2018-08-01",0.03413673364004341,1],["2018-09-01",0.032347372920431654,1],["2018-10-01",0.0323207574384672,1],["2018-11-01",0.03569314807511501,1],["2018-12-01",0.034791998331856214,1],["2019-01-01",0.04053651150351074,1],["2019-02-01",0.0363854008598705,1],["2019-03-01",0.0350822189988083,1],["2019-04-01",0.03400426500304927,1],["2019-05-01",0.03248298780424107,1],["2019-06-01",0.035573643874409644,1],["2019-07-01",0.03238412069647845,1],["2019-08-01",0.03261231374712702,1],["2019-09-01",0.03350620945451716,1],["2019-10-01",0.03320431980121837,1],["2019-11-01",0.03193745322686757,1],["2019-12-01",0.030399418511558286,1],["2020-01-01",0.029052362695947916,1],["2020-02-01",0.02874456854598322,1],["2020-03-01",0.030148782312570212,1],["2020-04-01",0.03427519141592195,1],["2020-05-01",0.029551585787024163,1],["2020-06-01",0.026958558726349172,1],["2020-07-01",0.02547360664010777,1],["2020-08-01",0.023742203762249052,1],["2020-09-01",0.022027358925443642,1],["2020-10-01",0.022755258806868628,1],["2020-11-01",0.023293767150916477,1],["2020-12-01",0.02106358173373545,1],["2021-01-01",0.01979324793188695,1],["2021-02-01",0.019376129353005592,1],["2021-03-01",0.019092919613667398,1],["2021-04-01",0.01902450804150155,1],["2021-05-01",0.018277912941961492,1],["2021-06-01",0.01860381563209636,1],["2021-07-01",0.017770375087696376,1],["2021-08-01",0.017465024066613617,1],["2021-09-01",0.016892545973649427,1],["2021-10-01",0.017858885010499734,1],["2021-11-01",0.016623312286671875,1],["2021-12-01",0.016399503490352362,1],["2022-01-01",0.016794604675579746,1],["2022-02-01",0.018519779724739956,1],["2022-03-01",0.019392350739770903,1],["2022-04-01",0.01849565135366548,1],["2022-05-01",0.02153757729963599,1],["2022-06-01",0.02178398129440988,1],["2022-07-01",0.024305943789396708,1],["2022-08-01",0.021767744054905523,1],["2022-09-01",0.022976333669214977,1],["2022-10-01",0.02519043740459904,1],["2022-11-01",0.024062488306569475,1],["2022-12-01",0.023318017951202908,1],["2023-01-01",0.025235938260887332,1],["2023-02-01",0.02310138606390798,1],["2023-03-01",0.023215750664496753,1],["2023-04-01",0.021929518957151495,1],["2023-05-01",0.02153121714834918,1],["2023-06-01",0.020573948196777596,1],["2023-07-01",0.019396355144727033,1],["2023-08-01",0.018786414120125713,1],["2023-09-01",0.019016450964332514,1],["2023-10-01",0.02029216577115804,1],["2023-11-01",0.020739997778929677,1],["2023-12-01",0.018823200092672625,1],["2024-01-01",0.018005075237671687,1],["2024-02-01",0.017632622697655507,1],["2024-03-01",0.01666798130336415,1],["2024-04-01",0.016348604629351903,1],["2024-05-01",0.017205489643473376,1],["2024-06-01",0.016046746035433518,1],["2024-07-01",0.015210981520662926,1],["2024-08-01",0.015335129515245488,1],["2024-09-01",0.015361092897579528,1],["2024-10-01",0.014862266044842984,0],["2024-11-01",0.014833219732430649,0],["2024-12-01",0.014030909333123943,0],["2024-12-06",0.013691401726616467,0]],"^GSPC":[["2013-04-01",0.14944879618735535,1],["2013-05-01",0.14678105527839583,1],["2013-06-01",0.14390897063342994,1],["2013-07-01",0.14704308056660467,1],["2013-08-01",0.1396042638040347,1],["2013-09-01",0.14596916820385436,1],["2013-10-01",0.14193593821832104,1],["2013-11-01",0.13575244021611127,1],["2013-12-01",0.13211630639218452,1],["2014-01-01",0.13027895824779648,1],["2014-02-01",0.13497517224313216,1],["2014-03-01",0.1295233962385696,1],["2014-04-01",0.1275573694739599,1],["2014-05-01",0.12682420556411775,1],["2014-06-01",0.1259512751097478,1],["2014-07-01",0.12385619342594263,1],["2014-08-01",0.1260228146300124,1],["2014-09-01",0.12209086921204632,1],["2014-10-01",0.12415547548843783,1],["2014-11-01",0.12093051596704599,1],["2014-12-01",0.11837723981274564,1],["2015-01-01",0.11897932032118505,1],["2015-02-01",0.12307722466594796,1],["2015-03-01",0.11688161021609679,1],["2015-04-01",0.11824943315578351,1],["2015-05-01",0.11694942898385438,1],["2015-06-01",0.11680423866331464,1],["2015-07-01",0.11891916828702387,1],["2015-08-01",0.11750077396829564,1],["2015-09-01",0.1262670599568753,1],["2015-10-01",0.13033360675774697,1],["2015-11-01",0.11897049022328382,1],["2015-12-01",0.11836614083033428,1],["2016-01-01",0.12308917088353258,1],["2016-02-01",0.13058804840070523,1],["2016-03-01",0.1311797792153895,1],["2016-04-01",0.1233859145971495,1],["2016-05-01",0.12271273086042983,1],["2016-06-01",0.12153693411509477,1],["2016-07-01",0.12107555302063688,1],["2016-08-01",0.11667081052470732,1],["2016-09-01",0.11749809746363801,1],["2016-10-01",0.11743290340330716,1],["2016-11-01",0.11858983652577179,1],["2016-12-01",0.11458849927106174,1],["2017-01-01",0.11242027865460615,1],["2017-02-01",0.11104672925985898,1],["2017-03-01",0.10768757288990927,1],["2017-04-01",0.10840143845977991,1],["2017-05-01",0.10695882757664955,1],["2017-06-01",0.10644785579407075,1],["2017-07-01",0.10606882086760873,1],["2017-08-01",0.10441240211365788,1],["2017-09-01",0.1049184920428711,1],["2017-10-01",0.1027230408937899,1],["2017-11-01",0.10051569673216473,1],["2017-12-01",0.09659442542225721,1],["2018-01-01",0.0969774633926812,1],["2018-02-01",0.09290045710120459,1],["2018-03-01",0.09683416210371892,1],["2018-04-01",0.09982690946437914,1],["2018-05-01",0.0994077802168529,1],["2018-06-01",0.09699015526112155,1],["2018-07-01",0.09756042801652474,1],["2018-08-01",0.09319359668637876,1],["2018-09-01",0.09030982293762391,1],["2018-10-01",0.08937029662895,1],["2018-11-01",0.09624480255759826,1],["2018-12-01",0.09333718630885915,1],["2019-01-01",0.10648837387799605,1],["2019-02-01",0.09770342846979904,1],["2019-03-01",0.09512639898986146,1],["2019-04-01",0.09311193343069803,1],["2019-05-01",0.08948249847470517,1],["2019-06-01",0.0962050024265025,1],["2019-07-01",0.08877812235291846,1],["2019-08-01",0.08962564700058825,1],["2019-09-01",0.09106700624163958,1],["2019-10-01",0.08932745631688674,1],["2019-11-01",0.08725817703270396,1],["2019-12-01",0.08386191450108432,1],["2020-01-01",0.08093817728272845,1],["2020-02-01",0.08164741670729879,1],["2020-03-01",0.08785444005255993,1],["2020-04-01",0.10234891691661624,1],["2020-05-01",0.08941715996098545,1],["2020-06-01",0.08402576946145764,1],["2020-07-01",0.0825384991867299,1],["2020-08-01",0.0783303669148644,1],["2020-09-01",0.0744261777910786,1],["2020-10-01",0.07588955019966201,1],["2020-11-01",0.07780925516523642,1],["2020-12-01",0.07113897748561393,1],["2021-01-01",0.06813220561846817,1],["2021-02-01",0.06868413227943056,1],["2021-03-01",0.0666134213159394,1],["2021-04-01",0.06391557831483506,1],["2021-05-01",0.06118146153102012,1],["2021-06-01",0.061015546806290864,1],["2021-07-01",0.059887116026854134,1],["2021-08-01",0.058490468352521384,1],["2021-09-01",0.05710291192611134,1],["2021-10-01",0.05996147308771534,1],["2021-11-01",0.056033073175819646,1],["2021-12-01",0.05612416062854525,1],["2022-01-01",0.05529790054253298,1],["2022-02-01",0.05850442921161627,1],["2022-03-01",0.06096505105147176,1],["2022-04-01",0.058129001289790885,1],["2022-05-01",0.06429915791020609,1],["2022-06-01",0.06392173803402632,1],["2022-07-01",0.07075678211540525,1],["2022-08-01",0.06520170980042868,1],["2022-09-01",0.06832931368407649,1],["2022-10-01",0.07438268152541327,1],["2022-11-01",0.06879170938602343,1],["2022-12-01",0.06546832877369396,1],["2023-01-01",0.06917296142313493,1],["2023-02-01",0.06568819762305583,1],["2023-03-01",0.06705560434180548,1],["2023-04-01",0.0649304994398232,1],["2023-05-01",0.06309346793870016,1],["2023-06-01",0.06366644808904749,1],["2023-07-01",0.06013834253798973,1],["2023-08-01",0.05856839761891043,1],["2023-09-01",0.05930818984976257,1],["2023-10-01",0.0626024501248915,1],["2023-11-01",0.0636182834292181,1],["2023-12-01",0.058546434749528975,1],["2024-01-01",0.056436415758331825,1],["2024-02-01",0.05533065052671849,1],["2024-03-01",0.052666045351713604,1],["2024-04-01",0.050983343259206365,1],["2024-05-01",0.05352894062430586,1],["2024-06-01",0.05109154867479678,1],["2024-07-01",0.04941592273029849,1],["2024-08-01",0.048867335903968134,1],["2024-09-01",0.04803289405160642,1],["2024-10-01",0.04686283328597375,0],["2024-11-01",0.047143279601888015,0],["2024-12-01",0.0447295155603158,0],["2024-12-06",0.04439928071452,0]],"XAU":[["2013-04-01",0.14657004376769325,1],["2013-05-01",0.16390856733690443,1],["2013-06-01",0.16812947380919413,1],["2013-07-01",0.18865549059030204,1],["2013-08-01",0.180897135223417,1],["2013-09-01",0.1718798189905732,1],["2013-10-01",0.18504898055737207,1],["2013-11-01",0.18142207332535096,1],["2013-12-01",0.19068200711368907,1],["2014-01-01",0.19856162437056193,1],["2014-02-01",0.193276044871962,1],["2014-03-01",0.18141259985850466,1],["2014-04-01",0.18703003532060908,1],["2014-05-01",0.18612728413841526,1],["2014-06-01",0.19407403199302317,1],["2014-07-01",0.18318058554309707,1],["2014-08-01",0.18798540258283541,1],["2014-09-01",0.19014221925472805,1],["2014-10-01",0.20171088868381762,1],["2014-11-01",0.20788812856609573,1],["2014-12-01",0.20175883085787336,1],["2015-01-01",0.2064871714438709,1],["2015-02-01",0.1914325918606336,1],["2015-03-01",0.20279008884752786,1],["2015-04-01",0.20313710783514546,1],["2015-05-01",0.20708031979937896,1],["2015-06-01",0.20711697913593868,1],["2015-07-01",0.21090148008868081,1],["2015-08-01",0.22551863282689585,1],["2015-09-01",0.21853343549275916,1],["2015-10-01",0.22492522534363912,1],["2015-11-01",0.21734805571416504,1],["2015-12-01",0.23113910402652446,1],["2016-01-01",0.2362038420726534,1],["2016-02-01",0.22461179165404524,1],["2016-03-01",0.2060808046037272,1],["2016-04-01",0.2078277644390846,1],["2016-05-01",0.19583174715721507,1],["2016-06-01",0.2091916354551179,1],["2016-07-01",0.1886006414928544,1],["2016-08-01",0.18762193876861905,1],["2016-09-01",0.19363385542265799,1],["2016-10-01",0.19282627185652082,1],["2016-11-01",0.194557882195521,1],["2016-12-01",0.21459958106902435,1],["2017-01-01",0.21974291861943218,1],["2017-02-01",0.20980473144844428,1],["2017-03-01",0.20549430830808035,1],["2017-04-01",0.2050133779437593,1],["2017-05-01",0.20328351117008794,1],["2017-06-01",0.20329290748233003,1],["2017-07-01",0.2077109372852026,1],["2017-08-01",0.20402555509618198,1],["2017-09-01",0.19593727184753407,1],["2017-10-01",0.20263270866970912,1],["2017-11-01",0.20360701681116944,1],["2017-12-01",0.19952145254332598,1],["2018-01-01",0.1991519666068005,1],["2018-02-01",0.19404972618133517,1],["2018-03-01",0.19962134554153568,1],["2018-04-01",0.19815796956130818,1],["2018-05-01",0.20124389779232635,1],["2018-06-01",0.20392244227362216,1],["2018-07-01",0.21053101071318556,1],["2018-08-01",0.2158768542633808,1],["2018-09-01",0.21781762842690264,1],["2018-10-01",0.21994641728020978,1],["2018-11-01",0.21210898686314997,1],["2018-12-01",0.2130828185630283,1],["2019-01-01",0.2058599349745529,1],["2019-02-01",0.20035608115527734,1],["2019-03-01",0.20576068760195154,1],["2019-04-01",0.20602098059758897,1],["2019-05-01",0.2068544055510022,1],["2019-06-01",0.20276594299961542,1],["2019-07-01",0.19038698822281216,1],["2019-08-01",0.18572107730807946,1],["2019-09-01",0.1732331074098548,1],["2019-10-01",0.17986468839533265,1],["2019-11-01",0.17583858391014479,1],["2019-12-01",0.18033874954909077,1],["2020-01-01",0.17295737086423407,1],["2020-02-01",0.16621618997854173,1],["2020-03-01",0.1647258565986481,1],["2020-04-01",0.16058996392955657,1],["2020-05-01",0.15087463633959272,1],["2020-06-01",0.14658574675135483,1],["2020-07-01",0.14496274069974074,1],["2020-08-01",0.13036936580862848,1],["2020-09-01",0.13233693950857683,1],["2020-10-01",0.13497183072447785,1],["2020-11-01",0.13666263079024493,1],["2020-12-01",0.14319197935700134,1],["2021-01-01",0.13511955884576313,1],["2021-02-01",0.13793849467956693,1],["2021-03-01",0.14841999374018588,1],["2021-04-01",0.14747546411006002,1],["2021-05-01",0.1449884468491407,1],["2021-06-01",0.13548525187584043,1],["2021-07-01",0.14504138970085037,1],["2021-08-01",0.14211043341748522,1],["2021-09-01",0.1426195364159366,1],["2021-10-01",0.14699551498144722,1],["2021-11-01",0.14417324647491325,1],["2021-12-01",0.14497445880786555,1],["2022-01-01",0.14445761187615563,1],["2022-02-01",0.14682692363794528,1],["2022-03-01",0.13694163667657644,1],["2022-04-01",0.1371192084392166,1],["2022-05-01",0.14000029716893522,1],["2022-06-01",0.14368665232488123,1],["2022-07-01",0.14788065289326321,1],["2022-08-01",0.15130812889537198,1],["2022-09-01",0.15846439940577248,1],["2022-10-01",0.1616615616236475,1],["2022-11-01",0.16298172578600337,1],["2022-12-01",0.1484604228213193,1],["2023-01-01",0.14585792488995789,1],["2023-02-01",0.13688605029891837,1],["2023-03-01",0.14468998424511842,1],["2023-04-01",0.13524322752488974,1],["2023-05-01",0.1326894918116806,1],["2023-06-01",0.1347092988710636,1],["2023-07-01",0.13943207326236862,1],["2023-08-01",0.13736446565320837,1],["2023-09-01",0.13849691245046392,1],["2023-10-01",0.145123898187056,1],["2023-11-01",0.13463841160748377,1],["2023-12-01",0.12882446280640866,1],["2024-01-01",0.12976618125332437,1],["2024-02-01",0.13089883712294031,1],["2024-03-01",0.1289371396428069,1],["2024-04-01",0.11919147514486285,1],["2024-05-01",0.11600038456948109,1],["2024-06-01",0.11628571352613082,1],["2024-07-01",0.11592160134993514,1],["2024-08-01",0.11063736193763547,1],["2024-09-01",0.1079122191440251,1],["2024-10-01",0.10141587581219008,0],["2024-11-01",0.09859986734937522,0],["2024-12-01",0.10210309541266856,0],["2024-12-06",0.10222516529944861,0]],"XAG":[["2013-04-01",8.351678349918176,1],["2013-05-01",10.065486771010905,1],["2013-06-01",10.323525400205883,1],["2013-07-01",12.100462583408081,1],["2013-08-01",12.025060412648159,1],["2013-09-01",10.243532869926568,1],["2013-10-01",11.294241840557962,1],["2013-11-01",10.93006812658932,1],["2013-12-01",11.943046689007609,1],["2014-01-01",12.40712201664934,1],["2014-02-01",12.56638615377945,1],["2014-03-01",11.341259062073105,1],["2014-04-01",12.113053076757206,1],["2014-05-01",12.568746613113177,1],["2014-06-01",12.937978830592971,1],["2014-07-01",11.532964115088719,1],["2014-08-01",11.96237911866386,1],["2014-09-01",12.589797595275911,1],["2014-10-01",14.232219516210613,1],["2014-11-01",15.142506559201223,1],["2014-12-01",15.786498122294015,1],["2015-01-01",15.600978863229615,1],["2015-02-01",14.271178202501785,1],["2015-03-01",14.855054371363945,1],["2015-04-01",14.380387938422997,1],["2015-05-01",15.131427418395678,1],["2015-06-01",14.739284801391497,1],["2015-07-01",15.785656236940653,1],["2015-08-01",16.747602198227618,1],["2015-09-01",17.021478494055252,1],["2015-10-01",17.229297280813896,1],["2015-11-01",15.915299002217816,1],["2015-12-01",17.456734603782458,1],["2016-01-01",18.101643882259292,1],["2016-02-01",17.63746388078913,1],["2016-03-01",17.19732879601572,1],["2016-04-01",16.86107414168156,1],["2016-05-01",14.244096090991606,1],["2016-06-01",15.964095737569119,1],["2016-07-01",12.863605882737362,1],["2016-08-01",12.394457400951273,1],["2016-09-01",13.567376261853404,1],["2016-10-01",13.399091401683698,1],["2016-11-01",13.68327748890229,1],["2016-12-01",15.239315779206466,1],["2017-01-01",15.892179559099626,1],["2017-02-01",14.45454421937015,1],["2017-03-01",13.937878167553409,1],["2017-04-01",14.027613626709142,1],["2017-05-01",15.107744320273646,1],["2017-06-01",14.930947219224269,1],["2017-07-01",15.514800841884608,1],["2017-08-01",15.512972021734447,1],["2017-09-01",14.646708926616721,1],["2017-10-01",15.568255390278614,1],["2017-11-01",15.160921473569543,1],["2017-12-01",15.531088150520027,1],["2018-01-01",15.295115681048662,1],["2018-02-01",15.208397414201233,1],["2018-03-01",15.964446493046541,1],["2018-04-01",16.02985115430365,1],["2018-05-01",16.230998071005658,1],["2018-06-01",16.075691176905956,1],["2018-07-01",16.374305469358795,1],["2018-08-01",17.065227153685445,1],["2018-09-01",17.99713968894225,1],["2018-10-01",18.03675430474189,1],["2018-11-01",17.738466689074173,1],["2018-12-01",18.37118689543775,1],["2019-01-01",17.056898591646565,1],["2019-02-01",16.601750164620363,1],["2019-03-01",17.50005561622763,1],["2019-04-01",17.565688367836824,1],["2019-05-01",17.97953924135242,1],["2019-06-01",18.155759261567844,1],["2019-07-01",17.41286485127501,1],["2019-08-01",16.38029771497957,1],["2019-09-01",14.34315133034326,1],["2019-10-01",15.386547889860035,1],["2019-11-01",14.69384458469574,1],["2019-12-01",15.527506180109068,1],["2020-01-01",14.675886852471752,1],["2020-02-01",14.64839450307816,1],["2020-03-01",15.661493728711042,1],["2020-04-01",18.276265425419055,1],["2020-05-01",17.137403808516268,1],["2020-06-01",13.936801563799525,1],["2020-07-01",14.229082413260699,1],["2020-08-01",10.5594240949218,1],["2020-09-01",9.225851660450038,1],["2020-10-01",10.78837798219632,1],["2020-11-01",10.940694450117364,1],["2020-12-01",10.88163337991975,1],["2021-01-01",9.721126388885207,1],["2021-02-01",8.994850712176643,1],["2021-03-01",9.654241302571828,1],["2021-04-01",10.21927538346447,1],["2021-05-01",9.897982611924466,1],["2021-06-01",9.23784200768637,1],["2021-07-01",9.90476044689418,1],["2021-08-01",10.105038260814222,1],["2021-09-01",10.705516499168478,1],["2021-10-01",11.488448257844803,1],["2021-11-01",10.756175182752804,1],["2021-12-01",11.542645796975375,1],["2022-01-01",11.332425258053304,1],["2022-02-01",11.686586512986034,1],["2022-03-01",10.484581755593803,1],["2022-04-01",10.719927669914489,1],["2022-05-01",11.662984613547719,1],["2022-06-01",12.171040380702783,1],["2022-07-01",13.464116632021044,1],["2022-08-01",13.186008725633206,1],["2022-09-01",15.08562521752971,1],["2022-10-01",14.108459133149912,1],["2022-11-01",13.673152469008102,1],["2022-12-01",11.78395475037525,1],["2023-01-01",11.122664978203964,1],["2023-02-01",11.114692779808289,1],["2023-03-01",12.668709314476988,1],["2023-04-01",11.050134804188433,1],["2023-05-01",10.531897162037641,1],["2023-06-01",11.151696598336306,1],["2023-07-01",11.753746932576425,1],["2023-08-01",10.989867915319381,1],["2023-09-01",11.111183032801234,1],["2023-10-01",12.12903301533337,1],["2023-11-01",11.596565101183657,1],["2023-12-01",10.479680523050636,1],["2024-01-01",11.24368686208457,1],["2024-02-01",11.617752575624147,1],["2024-03-01",11.606837103292003,1],["2024-04-01",10.683974484594621,1],["2024-05-01",10.103272500629899,1],["2024-06-01",8.900129130709884,1],["2024-07-01",9.175425768160318,1],["2024-08-01",9.494421948831693,1],["2024-09-01",9.359423854463547,1],["2024-10-01",8.601982555656079,0],["2024-11-01",8.311992560952962,0],["2024-12-01",8.86506235455386,0],["2024-12-06",8.65700066040213,0]]}
\ No newline at end of file
diff --git a/data/CPI/BI.json b/data/CPI/BI.json
index f32a008ecf..48b30f55ca 100644
--- a/data/CPI/BI.json
+++ b/data/CPI/BI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0005402971384172966,1],["2013-05-01",0.00044652344146045374,1],["2013-06-01",0.00043127449292940784,1],["2013-07-01",0.0006171232992461039,1],["2013-08-01",0.0005279269507371111,1],["2013-09-01",0.00039693418083728015,1],["2013-10-01",0.00040966704220502377,1],["2013-11-01",0.0002665244135956641,1],["2013-12-01",0.000058639552526608415,1],["2014-01-01",0.00007286296766863078,1],["2014-02-01",0.00006657592318453962,1],["2014-03-01",0.00009959162173104362,1],["2014-04-01",0.00011756492228702361,1],["2014-05-01",0.00012517305263564795,1],["2014-06-01",0.00008919393332434775,1],["2014-07-01",0.00008898257878409416,1],["2014-08-01",0.00009769663915828211,1],["2014-09-01",0.00012240734438822963,1],["2014-10-01",0.00015093453480067301,1],["2014-11-01",0.00017812407385195083,1],["2014-12-01",0.00015100022904642027,1],["2015-01-01",0.00018309926460987347,1],["2015-02-01",0.0002521096251117897,1],["2015-03-01",0.00022687996406479534,1],["2015-04-01",0.0002459495500654343,1],["2015-05-01",0.00026109768120669236,1],["2015-06-01",0.0002725786401070872,1],["2015-07-01",0.00023772841392058928,1],["2015-08-01",0.0002153004218407178,1],["2015-09-01",0.00026675863190743623,1],["2015-10-01",0.0002556554919091853,1],["2015-11-01",0.00018722125265514355,1],["2015-12-01",0.00017027590666639233,1],["2016-01-01",0.0001419836237485724,1],["2016-02-01",0.0001644342833763383,1],["2016-03-01",0.00014091234517327222,1],["2016-04-01",0.0001501273585555257,1],["2016-05-01",0.0001389083759920505,1],["2016-06-01",0.00011939879057111676,1],["2016-07-01",0.00008844088093117431,1],["2016-08-01",0.00010149054020784445,1],["2016-09-01",0.00010555005405371881,1],["2016-10-01",0.00009814226617259641,1],["2016-11-01",0.0000837056390546355,1],["2016-12-01",0.00008367005766012101,1],["2017-01-01",0.00006419202744985176,1],["2017-02-01",0.0000709679280270484,1],["2017-03-01",0.00005568414066856953,1],["2017-04-01",0.00006293393129233386,1],["2017-05-01",0.00004860193657381811,1],["2017-06-01",0.00002695537666404043,1],["2017-07-01",0.000026684936732292056,1],["2017-08-01",0.000024006581731107445,1],["2017-09-01",0.000013399753687217874,1],["2017-10-01",0.000015267410387649524,1],["2017-11-01",0.000009908790292255744,1],["2017-12-01",0.000006067211355346003,1],["2018-01-01",0.000004845557337947562,1],["2018-02-01",0.000007126528594507003,1],["2018-03-01",0.000005873866685282182,1],["2018-04-01",0.000009363337106516853,1],["2018-05-01",0.000007105881604060417,1],["2018-06-01",0.000008441312530588236,1],["2018-07-01",0.000009991664502769663,1],["2018-08-01",0.000008232633912338052,1],["2018-09-01",0.000008563298260707074,1],["2018-10-01",0.000009203499307122756,1],["2018-11-01",0.000009565427171744553,1],["2018-12-01",0.000014607081358872834,1],["2019-01-01",0.000015994830717634147,1],["2019-02-01",0.000017267108385412667,1],["2019-03-01",0.000015636037071327142,1],["2019-04-01",0.000014636206113971226,1],["2019-05-01",0.000011333354813482077,1],["2019-06-01",0.000006880651398161168,1],["2019-07-01",0.000005617675716997361,1],["2019-08-01",0.000005754489643397461,1],["2019-09-01",0.000006170253320999393,1],["2019-10-01",0.000007303382695694237,1],["2019-11-01",0.000006527821146416322,1],["2019-12-01",0.00000823209882655462,1],["2020-01-01",0.000008553084281171005,1],["2020-02-01",0.000006596092894024326,1],["2020-03-01",0.0000073058638679365085,1],["2020-04-01",0.000009559255504182703,1],["2020-05-01",0.000007242388098267717,1],["2020-06-01",0.000006081097587131402,1],["2020-07-01",0.000006634967300539751,1],["2020-08-01",0.000005152743928664073,1],["2020-09-01",0.000005134571572444678,1],["2020-10-01",0.000005827922786699173,1],["2020-11-01",0.000004606988066266418,1],["2020-12-01",0.0000033661424505281664,1],["2021-01-01",0.0000021560494484636616,1],["2021-02-01",0.0000019015507391865491,1],["2021-03-01",0.0000013049258646959864,1],["2021-04-01",0.0000011086828830368192,1],["2021-05-01",0.0000011428105453775524,1],["2021-06-01",0.0000017759049363972158,1],["2021-07-01",0.0000019397742097118626,1],["2021-08-01",0.000001635583485157108,1],["2021-09-01",0.0000013490182928565635,1],["2021-10-01",0.0000013676133009018036,1],["2021-11-01",0.000001095203153142535,1],["2021-12-01",0.0000011882521036015703,1],["2022-01-01",0.0000014437815448964315,1],["2022-02-01",0.0000018052118528448646,1],["2022-03-01",0.0000015991017053539999,1],["2022-04-01",0.000001589541092491298,1],["2022-05-01",0.000001957594284581061,1],["2022-06-01",0.0000024810537326444156,1],["2022-07-01",0.0000038462868418867104,1],["2022-08-01",0.000003242787102993442,1],["2022-09-01",0.000003811801319305678,1],["2022-10-01",0.000004053173054833985,1],["2022-11-01",0.000004000555269635898,1],["2022-12-01",0.000004896712011601757,1],["2023-01-01",0.000005165134861204488,1],["2023-02-01",0.0000036604445226011135,1],["2023-03-01",0.0000038455844500686344,1],["2023-04-01",0.000003295806808057554,1],["2023-05-01",0.0000033539760370787874,1],["2023-06-01",0.000002537608490907609,1],["2023-07-01",0.0000022259226882477125,1],["2023-08-01",0.0000023772164400907844,1],["2023-09-01",0.0000027376773951034764,1],["2023-10-01",0.00000254765694699356,1],["2023-11-01",0.0000020203327812384967,1],["2023-12-01",0.0000018698027237961336,1],["2024-01-01",0.0000016301893968783335,0],["2024-02-01",0.0000016717853530255333,0],["2024-03-01",0.0000011502116220090688,0],["2024-04-01",0.0000010323708778985279,0],["2024-05-01",0.0000012317860426170243,0],["2024-06-01",0.0000010594193510501907,0],["2024-07-01",0.0000011388613216633757,0],["2024-08-01",0.0000010949921119192558,0],["2024-09-01",0.0000012429284021372768,0],["2024-10-01",0.0000011663630230835011,0],["2024-11-01",0.0000010219347948271403,0],["2024-12-05",6.793570641921178e-7,0]],"local":[["2013-04-01",83.8484259382119,1],["2013-05-01",85.6628903152251,1],["2013-06-01",85.8351660648152,1],["2013-07-01",86.3124819539747,1],["2013-08-01",85.0537320361913,1],["2013-09-01",85.5449730835685,1],["2013-10-01",86.342278653583,1],["2013-11-01",86.2905510678533,1],["2013-12-01",86.4413375281466,1],["2014-01-01",86.6598257393143,1],["2014-02-01",88.4460367645275,1],["2014-03-01",87.6428858923681,1],["2014-04-01",87.8577253322573,1],["2014-05-01",88.6077224031493,1],["2014-06-01",88.6894028448891,1],["2014-07-01",88.9976091864207,1],["2014-08-01",90.043618065083,1],["2014-09-01",90.226676253916,1],["2014-10-01",89.3604028433245,1],["2014-11-01",89.8787520998291,1],["2014-12-01",89.6788226436605,1],["2015-01-01",89.6647460533142,1],["2015-02-01",89.4344023893257,1],["2015-03-01",91.7727818707368,1],["2015-04-01",94.4229164616822,1],["2015-05-01",94.9770453770858,1],["2015-06-01",95.4818689521088,1],["2015-07-01",96.1069014270248,1],["2015-08-01",93.8557942534115,1],["2015-09-01",93.9674402408144,1],["2015-10-01",94.3724689947724,1],["2015-11-01",95.0903915060568,1],["2015-12-01",96.0540677421497,1],["2016-01-01",95.355812937654,1],["2016-02-01",95.4080277056971,1],["2016-03-01",95.6998902786907,1],["2016-04-01",96.9008039799103,1],["2016-05-01",97.5475672395813,1],["2016-06-01",99.1825365928768,1],["2016-07-01",99.9007174245163,1],["2016-08-01",100.082737067575,1],["2016-09-01",100.558641348077,1],["2016-10-01",100.015799147453,1],["2016-11-01",101.854884278464,1],["2016-12-01",105.228576670685,1],["2017-01-01",107.619818266474,1],["2017-02-01",114.904105215532,1],["2017-03-01",115.868945682061,1],["2017-04-01",115.809788372323,1],["2017-05-01",115.894445129589,1],["2017-06-01",114.05934992862,1],["2017-07-01",113.419938775801,1],["2017-08-01",114.021343152275,1],["2017-09-01",116,1],["2017-10-01",117.6,1],["2017-11-01",117.5,1],["2017-12-01",115.7,1],["2018-01-01",114.2,1],["2018-02-01",113.4,1],["2018-03-01",112.9,1],["2018-04-01",113.6,1],["2018-05-01",114.4,1],["2018-06-01",113.3,1],["2018-07-01",112.2,1],["2018-08-01",111.1,1],["2018-09-01",109.1,1],["2018-10-01",107.6,1],["2018-11-01",108.9,1],["2018-12-01",108.9,1],["2019-01-01",109.9,1],["2019-02-01",108.8,1],["2019-03-01",109.6,1],["2019-04-01",111.2,1],["2019-05-01",111.7,1],["2019-06-01",108.8,1],["2019-07-01",109.5,1],["2019-08-01",110.4,1],["2019-09-01",111.4,1],["2019-10-01",112,1],["2019-11-01",112.8,1],["2019-12-01",114.3,1],["2020-01-01",115.6,1],["2020-02-01",117.1,1],["2020-03-01",117.4,1],["2020-04-01",119.6,1],["2020-05-01",121.8,1],["2020-06-01",117.8,1],["2020-07-01",117.7,1],["2020-08-01",117.5,1],["2020-09-01",118.1,1],["2020-10-01",119.5,1],["2020-11-01",122.6,1],["2020-12-01",123.1,1],["2021-01-01",122.9,1],["2021-02-01",123.9,1],["2021-03-01",126.4,1],["2021-04-01",127.3,1],["2021-05-01",129.5,1],["2021-06-01",128.5,1],["2021-07-01",129,1],["2021-08-01",129.8,1],["2021-09-01",130.6,1],["2021-10-01",131.3,1],["2021-11-01",133.2,1],["2021-12-01",135.4,1],["2022-01-01",137.9,1],["2022-02-01",140.4,1],["2022-03-01",141.9,1],["2022-04-01",147.9,1],["2022-05-01",152,1],["2022-06-01",151.2,1],["2022-07-01",153.7,1],["2022-08-01",155.2,1],["2022-09-01",157.8,1],["2022-10-01",160.3,1],["2022-11-01",168.9,1],["2022-12-01",171.6,1],["2023-01-01",177.5,1],["2023-02-01",180.1,1],["2023-03-01",188.3,1],["2023-04-01",195.6,1],["2023-05-01",195.8,1],["2023-06-01",192,1],["2023-07-01",193.5,1],["2023-08-01",199.8,1],["2023-09-01",199.9,1],["2023-10-01",202.6,1],["2023-11-01",203.2,1],["2023-12-01",205.9,1],["2024-01-01",205.9,0],["2024-02-01",205.9,0],["2024-03-01",205.9,0],["2024-04-01",205.9,0],["2024-05-01",205.9,0],["2024-06-01",205.9,0],["2024-07-01",205.9,0],["2024-08-01",205.9,0],["2024-09-01",205.9,0],["2024-10-01",205.9,0],["2024-11-01",205.9,0],["2024-12-05",205.9,0]],"USD":[["2013-04-01",0.05341015603176123,1],["2013-05-01",0.0544540782268846,1],["2013-06-01",0.05531287584063202,1],["2013-07-01",0.05589884956939348,1],["2013-08-01",0.055210933982128334,1],["2013-09-01",0.05569669326200732,1],["2013-10-01",0.05603111874369463,1],["2013-11-01",0.05567275639408608,1],["2013-12-01",0.0558415555444959,1],["2014-01-01",0.05607277656649788,1],["2014-02-01",0.05703549351962381,1],["2014-03-01",0.05639450352582707,1],["2014-04-01",0.05659125074425673,1],["2014-05-01",0.05700109192232119,1],["2014-06-01",0.05710135919719487,1],["2014-07-01",0.0575068862042239,1],["2014-08-01",0.058234768436577,1],["2014-09-01",0.058110438998609105,1],["2014-10-01",0.05739587486937174,1],["2014-11-01",0.05773980974239137,1],["2014-12-01",0.0572854105231016,1],["2015-01-01",0.05749976050354588,1],["2015-02-01",0.057242902244614834,1],["2015-03-01",0.058625147077048446,1],["2015-04-01",0.06042099917560852,1],["2015-05-01",0.060998919135972975,1],["2015-06-01",0.06088967911597502,1],["2015-07-01",0.06134137208882358,1],["2015-08-01",0.060458512144686616,1],["2015-09-01",0.060627088562875235,1],["2015-10-01",0.06080955001000197,1],["2015-11-01",0.060799483060138625,1],["2015-12-01",0.06184318875998532,1],["2016-01-01",0.061080788207093784,1],["2016-02-01",0.06096466829400717,1],["2016-03-01",0.06090442926505316,1],["2016-04-01",0.06247805241594969,1],["2016-05-01",0.06289840718277186,1],["2016-06-01",0.06393387340260959,1],["2016-07-01",0.060186230478307116,1],["2016-08-01",0.06057818692143451,1],["2016-09-01",0.06033768838848297,1],["2016-10-01",0.06024966477710573,1],["2016-11-01",0.06103407553024535,1],["2016-12-01",0.06300188002097776,1],["2017-01-01",0.0640252886315537,1],["2017-02-01",0.06782600040343399,1],["2017-03-01",0.06834303914203964,1],["2017-04-01",0.0682981678838929,1],["2017-05-01",0.06835807949413958,1],["2017-06-01",0.06608208442727322,1],["2017-07-01",0.06574878338355468,1],["2017-08-01",0.06562640177282518,1],["2017-09-01",0.06628192674704303,1],["2017-10-01",0.06709607994273815,1],["2017-11-01",0.0669520226831128,1],["2017-12-01",0.06592404774792741,1],["2018-01-01",0.06509856075438958,1],["2018-02-01",0.06436195463312774,1],["2018-03-01",0.06399064322353375,1],["2018-04-01",0.06382022471910112,1],["2018-05-01",0.0644983039736847,1],["2018-06-01",0.0634733893557423,1],["2018-07-01",0.06345039721059884,1],["2018-08-01",0.06258825722396665,1],["2018-09-01",0.06160042147742385,1],["2018-10-01",0.06049917855356748,1],["2018-11-01",0.060737607308174686,1],["2018-12-01",0.06074861868309778,1],["2019-01-01",0.061451138004650276,1],["2019-02-01",0.05966547847545928,1],["2019-03-01",0.05985800109229929,1],["2019-04-01",0.060705606021433614,1],["2019-05-01",0.060962164521893104,1],["2019-06-01",0.05884261763115197,1],["2019-07-01",0.059355082345110784,1],["2019-08-01",0.05986054847587572,1],["2019-09-01",0.06025999627613779,1],["2019-10-01",0.0607930345512191,1],["2019-11-01",0.060430058353321534,1],["2019-12-01",0.06107238713311517,1],["2020-01-01",0.06143587595530754,1],["2020-02-01",0.06192490745637229,1],["2020-03-01",0.06211640211640212,1],["2020-04-01",0.06311141721625986,1],["2020-05-01",0.06393700787401575,1],["2020-06-01",0.06199882120662311,1],["2020-07-01",0.06128085242242603,1],["2020-08-01",0.0609597924773022,1],["2020-09-01",0.06121235604277914,1],["2020-10-01",0.061889549803622046,1],["2020-11-01",0.06336964650809879,1],["2020-12-01",0.0633960483281971,1],["2021-01-01",0.06328705261031417,1],["2021-02-01",0.063802405086399,1],["2021-03-01",0.06477840207552789,1],["2021-04-01",0.06511575289537105,1],["2021-05-01",0.06608878712855558,1],["2021-06-01",0.06503847423573929,1],["2021-07-01",0.06516019179050825,1],["2021-08-01",0.06549404153400111,1],["2021-09-01",0.06579783291784184,1],["2021-10-01",0.06578156312625251,1],["2021-11-01",0.0668879495795382,1],["2021-12-01",0.06794230655454811,1],["2022-01-01",0.06882954829049165,1],["2022-02-01",0.0700330921973423,1],["2022-03-01",0.07099835836635131,1],["2022-04-01",0.07354549975136748,1],["2022-05-01",0.07535944471988101,1],["2022-06-01",0.07396640765502695,1],["2022-07-01",0.07469554449615796,1],["2022-08-01",0.07560838206683292,1],["2022-09-01",0.0767133491184645,1],["2022-10-01",0.078271484375,1],["2022-11-01",0.08195087607330295,1],["2022-12-01",0.08311233399663191,1],["2023-01-01",0.08581218197808957,1],["2023-02-01",0.08684110045536253,1],["2023-03-01",0.0909317670871033,1],["2023-04-01",0.09381294964028777,1],["2023-05-01",0.09420060893457838,1],["2023-06-01",0.06806254198495064,1],["2023-07-01",0.06808585503166784,1],["2023-08-01",0.0705254396718633,1],["2023-09-01",0.07061957965625149,1],["2023-10-01",0.07128460051153196,1],["2023-11-01",0.07158790658603002,1],["2023-12-01",0.0723725834797891,1],["2024-01-01",0.07207995563213027,0],["2024-02-01",0.0720181881776845,0],["2024-03-01",0.07181723055458668,0],["2024-04-01",0.07194516443972501,0],["2024-05-01",0.07178651984571985,0],["2024-06-01",0.07174653301744333,0],["2024-07-01",0.07156606315304527,0],["2024-08-01",0.07152382321686923,0],["2024-09-01",0.0712372066332295,0],["2024-10-01",0.0709498667752057,0],["2024-11-01",0.07100612121734633,0],["2024-12-05",0.06973163061949063,0]],"^IXIC":[["2013-04-01",0.000016340227540783645,1],["2013-05-01",0.0000163754421723188,1],["2013-06-01",0.00001598286956753699,1],["2013-07-01",0.000016294760467237972,1],["2013-08-01",0.000015108980678283175,1],["2013-09-01",0.000015374614897858267,1],["2013-10-01",0.000014845905536712996,1],["2013-11-01",0.000014157270171358577,1],["2013-12-01",0.000013734930306928645,1],["2014-01-01",0.000013478936320738818,1],["2014-02-01",0.000013893948615982533,1],["2014-03-01",0.00001323373536513947,1],["2014-04-01",0.000013410661743772867,1],["2014-05-01",0.000013831020181333621,1],["2014-06-01",0.000013442066244097304,1],["2014-07-01",0.000012996758366516625,1],["2014-08-01",0.000013346220853945755,1],["2014-09-01",0.000012653555203393441,1],["2014-10-01",0.00001279259048926218,1],["2014-11-01",0.000012460816544225257,1],["2014-12-01",0.000011990089594280764,1],["2015-01-01",0.000012079171989750506,1],["2015-02-01",0.000012308713078439786,1],["2015-03-01",0.000011787668672324194,1],["2015-04-01",0.000012345025879462284,1],["2015-05-01",0.000012282519309067796,1],["2015-06-01",0.000011951010181911764,1],["2015-07-01",0.000012197407954013148,1],["2015-08-01",0.000011775323407600762,1],["2015-09-01",0.000012972218549776455,1],["2015-10-01",0.000013149546222403506,1],["2015-11-01",0.000012002329699543416,1],["2015-12-01",0.00001205604820449339,1],["2016-01-01",0.000012471448434455029,1],["2016-02-01",0.000013289040731717479,1],["2016-03-01",0.000013251588306138188,1],["2016-04-01",0.000012901891552147191,1],["2016-05-01",0.000013140656579228535,1],["2016-06-01",0.000012971040727750941,1],["2016-07-01",0.000012442420644086609,1],["2016-08-01",0.000011723101245360702,1],["2016-09-01",0.000011562754561401174,1],["2016-10-01",0.000011367239213905833,1],["2016-11-01",0.000011737841347019317,1],["2016-12-01",0.000011833828224481863,1],["2017-01-01",0.000011800547633022037,1],["2017-02-01",0.000011995027546996747,1],["2017-03-01",0.000011633135212159498,1],["2017-04-01",0.000011542078155782318,1],["2017-05-01",0.000011266156219965395,1],["2017-06-01",0.000010631119621448955,1],["2017-07-01",0.00001065052556538224,1],["2017-08-01",0.000010298925350841488,1],["2017-09-01",0.000010288757910898384,1],["2017-10-01",0.000010312827253438095,1],["2017-11-01",0.000009906138117839976,1],["2017-12-01",0.000009632329351036019,1],["2018-01-01",0.000009383373573289897,1],["2018-02-01",0.000008724477721772383,1],["2018-03-01",0.000008796266981481665,1],["2018-04-01",0.000009096162925034435,1],["2018-05-01",0.000009143961617977883,1],["2018-06-01",0.0000084770660034244,1],["2018-07-01",0.000008514660427824936,1],["2018-08-01",0.000008126424488294936,1],["2018-09-01",0.000007616320574417651,1],["2018-10-01",0.000007476880498494405,1],["2018-11-01",0.000008288632740045594,1],["2018-12-01",0.000008114822963808215,1],["2019-01-01",0.000009443981325856388,1],["2019-02-01",0.00000822249658050588,1],["2019-03-01",0.00000788907993482176,1],["2019-04-01",0.000007782530306426863,1],["2019-05-01",0.0000074957196489194096,1],["2019-06-01",0.000007907667965296672,1],["2019-07-01",0.0000072865424275593555,1],["2019-08-01",0.000007308480500435189,1],["2019-09-01",0.000007621634607069419,1],["2019-10-01",0.000007573728851803456,1],["2019-11-01",0.000007250113648911447,1],["2019-12-01",0.000007041798099976031,1],["2020-01-01",0.0000067964099869673975,1],["2020-02-01",0.000006737764756050651,1],["2020-03-01",0.000007166886035763872,1],["2020-04-01",0.000008460542558651366,1],["2020-05-01",0.000007364920142781034,1],["2020-06-01",0.000006545884536639737,1],["2020-07-01",0.000006089314623606868,1],["2020-08-01",0.00000561911856719124,1],["2020-09-01",0.000005165181238021564,1],["2020-10-01",0.000005480836284751495,1],["2020-11-01",0.000005755409214336873,1],["2020-12-01",0.000005148557868701737,1],["2021-01-01",0.000004883818128891564,1],["2021-02-01",0.000004823948153879866,1],["2021-03-01",0.0000048319877817756765,1],["2021-04-01",0.000004854196961041224,1],["2021-05-01",0.000004709939611064019,1],["2021-06-01",0.000004703029436315429,1],["2021-07-01",0.00000449576262902927,1],["2021-08-01",0.000004437686722824149,1],["2021-09-01",0.000004297989213073594,1],["2021-10-01",0.000004538246445098702,1],["2021-11-01",0.000004303894960142458,1],["2021-12-01",0.000004313175724917693,1],["2022-01-01",0.0000043749911514693564,1],["2022-02-01",0.0000049051610640153815,1],["2022-03-01",0.000005176052356281291,1],["2022-04-01",0.0000051540238775954136,1],["2022-05-01",0.000006111039289346701,1],["2022-06-01",0.000006074326842940396,1],["2022-07-01",0.000006786290327549261,1],["2022-08-01",0.000006138060385534691,1],["2022-09-01",0.000006552529528481416,1],["2022-10-01",0.000007343222878678964,1],["2022-11-01",0.000007346731017613397,1],["2022-12-01",0.000007242797672058495,1],["2023-01-01",0.000008124569020542897,1],["2023-02-01",0.0000075036768840067545,1],["2023-03-01",0.000007943317842420108,1],["2023-04-01",0.000007723716096877136,1],["2023-05-01",0.000007715006117207997,1],["2023-06-01",0.000005258044150960565,1],["2023-07-01",0.0000049342223592043116,1],["2023-08-01",0.000004940510476462779,1],["2023-09-01",0.00000499786127147426,1],["2023-10-01",0.0000053930024091095676,1],["2023-11-01",0.000005555022555412466,1],["2023-12-01",0.00000510336360595363,1],["2024-01-01",0.000004846134767113736,0],["2024-02-01",0.000004721259732895001,0],["2024-03-01",0.0000044579756711465815,0],["2024-04-01",0.00000438768931068959,0],["2024-05-01",0.000004588144422192216,0],["2024-06-01",0.0000042539910196952285,0],["2024-07-01",0.000004026469237488999,0],["2024-08-01",0.000004053023430381845,0],["2024-09-01",0.0000040509176505582116,0],["2024-10-01",0.000003908020016172136,0],["2024-11-01",0.000003903650892089799,0],["2024-12-05",0.0000035333784369310773,0]],"^GSPC":[["2013-04-01",0.000034036983777261325,1],["2013-05-01",0.000034085992026872097,1],["2013-06-01",0.0000338987180104312,1],["2013-07-01",0.00003472452667574039,1],["2013-08-01",0.000032680406616458696,1],["2013-09-01",0.00003404547505998596,1],["2013-10-01",0.000033304080221451117,1],["2013-11-01",0.00003165563082945993,1],["2013-12-01",0.00003091060531686862,1],["2014-01-01",0.00003037758931418531,1],["2014-02-01",0.000031994240021306784,1],["2014-03-01",0.00003035748993114951,1],["2014-04-01",0.000030198751266780215,1],["2014-05-01",0.00003024909465621194,1],["2014-06-01",0.00002968046663346225,1],["2014-07-01",0.000029306007297319965,1],["2014-08-01",0.000030176581491922017,1],["2014-09-01",0.00002899621298458781,1],["2014-10-01",0.000029113681661755634,1],["2014-11-01",0.000028609416691001782,1],["2014-12-01",0.000027730643975002366,1],["2015-01-01",0.000027927419122265728,1],["2015-02-01",0.000028669184684869583,1],["2015-03-01",0.000027847383716241293,1],["2015-04-01",0.000029222347615435246,1],["2015-05-01",0.000029222720616519536,1],["2015-06-01",0.000028876281497988906,1],["2015-07-01",0.000029676522539343773,1],["2015-08-01",0.00002872834388627974,1],["2015-09-01",0.00003077376648514177,1],["2015-10-01",0.000031677414756141786,1],["2015-11-01",0.000029219844083310225,1],["2015-12-01",0.000029690479655873192,1],["2016-01-01",0.00002996800592207601,1],["2016-02-01",0.000031474733413647214,1],["2016-03-01",0.00003144119805466111,1],["2016-04-01",0.000030378995077316766,1],["2016-05-01",0.00003042730378241991,1],["2016-06-01",0.000030532811442372515,1],["2016-07-01",0.000028669118846189918,1],["2016-08-01",0.00002787575162491125,1],["2016-09-01",0.000027788353782022,1],["2016-10-01",0.00002783755832164988,1],["2016-11-01",0.00002867226520203294,1],["2016-12-01",0.000028635006503173684,1],["2017-01-01",0.000028435841074315867,1],["2017-02-01",0.000029675487640056545,1],["2017-03-01",0.000028713995667027014,1],["2017-04-01",0.00002891123434512663,1],["2017-05-01",0.000028619669036692307,1],["2017-06-01",0.000027355820213499487,1],["2017-07-01",0.00002704164543262041,1],["2017-08-01",0.000026493237731861827,1],["2017-09-01",0.000026786854632506224,1],["2017-10-01",0.00002661275632325446,1],["2017-11-01",0.000025918149780908455,1],["2017-12-01",0.000024923082421848946,1],["2018-01-01",0.00002425674759687233,1],["2018-02-01",0.000022852156348934187,1],["2018-03-01",0.00002356738824625061,1],["2018-04-01",0.00002423445514531285,1],["2018-05-01",0.000024403814256348447,1],["2018-06-01",0.0000233469638046606,1],["2018-07-01",0.00002345714277748836,1],["2018-08-01",0.000022185213566423313,1],["2018-09-01",0.000021263815278098984,1],["2018-10-01",0.00002067436164767512,1],["2018-11-01",0.000022349886870704736,1],["2018-12-01",0.000021769797055401462,1],["2019-01-01",0.00002480909622026823,1],["2019-02-01",0.00002207935291384015,1],["2019-03-01",0.00002139145661134654,1],["2019-04-01",0.000021310457489653922,1],["2019-05-01",0.00002064883089244874,1],["2019-06-01",0.000021385417205927638,1],["2019-07-01",0.00001997539353396556,1],["2019-08-01",0.000020085275105645995,1],["2019-09-01",0.00002071494978492455,1],["2019-10-01",0.000020375117973071488,1],["2019-11-01",0.000019808457981606785,1],["2019-12-01",0.00001942598572961377,1],["2020-01-01",0.000018934399317821995,1],["2020-02-01",0.000019138262097515222,1],["2020-03-01",0.000020884517094742603,1],["2020-04-01",0.000025263968825062566,1],["2020-05-01",0.000022284768311692396,1],["2020-06-01",0.00002040253674464507,1],["2020-07-01",0.00001973033882516573,1],["2020-08-01",0.000018538616866142284,1],["2020-09-01",0.00001745214659847805,1],["2020-10-01",0.00001827877256409088,1],["2020-11-01",0.000019225061418246008,1],["2020-12-01",0.00001738845496150097,1],["2021-01-01",0.000016811051026385085,1],["2021-02-01",0.000017099839037707723,1],["2021-03-01",0.000016858356103405197,1],["2021-04-01",0.000016308374720767647,1],["2021-05-01",0.000015765530235467748,1],["2021-06-01",0.00001542468052670828,1],["2021-07-01",0.000015150960903480444,1],["2021-08-01",0.000014861838943350402,1],["2021-09-01",0.000014528757232708387,1],["2021-10-01",0.000015237230203521596,1],["2021-11-01",0.000014507365143832358,1],["2021-12-01",0.000014761018060506019,1],["2022-01-01",0.000014405092006731798,1],["2022-02-01",0.00001549552168041749,1],["2022-03-01",0.00001627230759077677,1],["2022-04-01",0.000016198308180640647,1],["2022-05-01",0.000018244144863397343,1],["2022-06-01",0.00001782417657910537,1],["2022-07-01",0.00001975549973450356,1],["2022-08-01",0.000018385553918020712,1],["2022-09-01",0.0000194865661345994,1],["2022-10-01",0.00002168317286365119,1],["2022-11-01",0.000021003404912324202,1],["2022-12-01",0.000020335084235202314,1],["2023-01-01",0.00002226984761286424,1],["2023-02-01",0.00002133651239335242,1],["2023-03-01",0.000022943215840833667,1],["2023-04-01",0.000022868935004070718,1],["2023-05-01",0.000022607476751041886,1],["2023-06-01",0.000016271111008215848,1],["2023-07-01",0.000015298542029279423,1],["2023-08-01",0.00001540250205151596,1],["2023-09-01",0.000015587246310435584,1],["2023-10-01",0.00001663770975198545,1],["2023-11-01",0.00001703958713751451,1],["2023-12-01",0.00001587316412130123,1],["2024-01-01",0.000015190076849304218,0],["2024-02-01",0.000014815173942411623,0],["2024-03-01",0.000014085925859903296,0],["2024-04-01",0.000013683068085212231,0],["2024-05-01",0.00001427442725783925,0],["2024-06-01",0.000013544365241712098,0],["2024-07-01",0.000013080792481760157,0],["2024-08-01",0.000012915473403874426,0],["2024-09-01",0.000012666891582415002,0],["2024-10-01",0.000012322541525198359,0],["2024-11-01",0.000012406672913473567,0],["2024-12-05",0.000011456788384488572,0]],"XAU":[["2013-04-01",0.00003338134751985077,1],["2013-05-01",0.000038063400680592334,1],["2013-06-01",0.00003960401910189252,1],["2013-07-01",0.0000445513831068066,1],["2013-08-01",0.00004234678636429243,1],["2013-09-01",0.000040088808909195005,1],["2013-10-01",0.000043420194848051276,1],["2013-11-01",0.00004230517085630208,1],["2013-12-01",0.00004461293555560866,1],["2014-01-01",0.0000462992916109573,1],["2014-02-01",0.000045813760169637825,1],["2014-03-01",0.00004251919987833258,1],["2014-04-01",0.00004427869231982879,1],["2014-05-01",0.00004439359041094218,1],["2014-06-01",0.000045733620608217314,1],["2014-07-01",0.00004334294013212356,1],["2014-08-01",0.000045013728958420926,1],["2014-09-01",0.00004515820325020912,1],["2014-10-01",0.000047299940479849254,1],["2014-11-01",0.00004918161514237412,1],["2014-12-01",0.000047263327952084974,1],["2015-01-01",0.0000484676981236489,1],["2015-02-01",0.00004459164841953251,1],["2015-03-01",0.00004831532871207871,1],["2015-04-01",0.00005020018295506258,1],["2015-05-01",0.000051744163124663155,1],["2015-06-01",0.000051203348962205714,1],["2015-07-01",0.000052630897252210636,1],["2015-08-01",0.000055138163075954195,1],["2015-09-01",0.000053260897302485896,1],["2015-10-01",0.00005466778545899177,1],["2015-11-01",0.00005338194612680171,1],["2015-12-01",0.00005797798946248623,1],["2016-01-01",0.000057507562096978795,1],["2016-02-01",0.00005413662544507837,1],["2016-03-01",0.00004939349213395812,1],["2016-04-01",0.00005116952492866279,1],["2016-05-01",0.00004855757034509987,1],["2016-06-01",0.00005255364393694508,1],["2016-07-01",0.00004465818301490388,1],["2016-08-01",0.00004482785832186154,1],["2016-09-01",0.000045794495356206915,1],["2016-10-01",0.000045709613176446805,1],["2016-11-01",0.00004703957235191539,1],["2016-12-01",0.00005362720027385627,1],["2017-01-01",0.00005558227381971072,1],["2017-02-01",0.00005606700671349064,1],["2017-03-01",0.00005479334820173886,1],["2017-04-01",0.00005467814724448697,1],["2017-05-01",0.00005439389101507674,1],["2017-06-01",0.00005224383512735793,1],["2017-07-01",0.00005295472762494877,1],["2017-08-01",0.000051768730774475414,1],["2017-09-01",0.00005002495857379579,1],["2017-10-01",0.000052496643907997756,1],["2017-11-01",0.0000525004285869629,1],["2017-12-01",0.000051480088886356515,1],["2018-01-01",0.0000498134186892589,1],["2018-02-01",0.00004773340003411286,1],["2018-03-01",0.00004858361605460352,1],["2018-04-01",0.00004810577078651685,1],["2018-05-01",0.00004940376589472327,1],["2018-06-01",0.00004908714565826331,1],["2018-07-01",0.000050619457886671536,1],["2018-08-01",0.00005139059212402677,1],["2018-09-01",0.000051286046905244,1],["2018-10-01",0.000050881019147121324,1],["2018-11-01",0.00004925577002263734,1],["2018-12-01",0.00004969905243082913,1],["2019-01-01",0.000047960155167109354,1],["2019-02-01",0.000045277148341102274,1],["2019-03-01",0.000046270234844347354,1],["2019-04-01",0.00004715186536502813,1],["2019-05-01",0.000047733374820642296,1],["2019-06-01",0.0000450728566792861,1],["2019-07-01",0.00004283775003011336,1],["2019-08-01",0.00004162044074979163,1],["2019-09-01",0.000039405216764892026,1],["2019-10-01",0.000041026179366890206,1],["2019-11-01",0.00003991707504528654,1],["2019-12-01",0.000041774123522922105,1],["2020-01-01",0.000040461053545405995,1],["2020-02-01",0.00003896129402432575,1],["2020-03-01",0.000039158179894179895,1],["2020-04-01",0.00003964028115353282,1],["2020-05-01",0.00003760135433070867,1],["2020-06-01",0.00003559290326651026,1],["2020-07-01",0.000034652483619309245,1],["2020-08-01",0.00003085479896238651,1],["2020-09-01",0.000031031603895886885,1],["2020-10-01",0.00003250934272084659,1],["2020-11-01",0.00003376651614184044,1],["2020-12-01",0.00003500032432151434,1],["2021-01-01",0.00003333961931511351,1],["2021-02-01",0.000034341644537754266,1],["2021-03-01",0.000037561756443494847,1],["2021-04-01",0.00003762909128317702,1],["2021-05-01",0.00003736131313951504,1],["2021-06-01",0.00003425056130202502,1],["2021-07-01",0.000036694310404906814,1],["2021-08-01",0.000036108829918940835,1],["2021-09-01",0.000036286846875860594,1],["2021-10-01",0.000037354060621242484,1],["2021-11-01",0.00003732748914235709,1],["2021-12-01",0.000038129222438412396,1],["2022-01-01",0.0000376311789368605,1],["2022-02-01",0.0000388886757662622,1],["2022-03-01",0.000036551374854164984,1],["2022-04-01",0.00003820982894082546,1],["2022-05-01",0.00003972347050074368,1],["2022-06-01",0.000040066123698574996,1],["2022-07-01",0.00004128870917569628,1],["2022-08-01",0.00004266581000031382,1],["2022-09-01",0.00004519183396568744,1],["2022-10-01",0.0000471256953125,1],["2022-11-01",0.00004976139146047028,1],["2022-12-01",0.00004611321627135128,1],["2023-01-01",0.00004695814222205017,1],["2023-02-01",0.00004446264343314561,1],["2023-03-01",0.00004950598195523165,1],["2023-04-01",0.000047633525179856115,1],["2023-05-01",0.00004754493134146039,1],["2023-06-01",0.00003442739498682774,1],["2023-07-01",0.000035470007037297676,1],["2023-08-01",0.00003612454070872182,1],["2023-09-01",0.0000363994499422217,1],["2023-10-01",0.00003856924595276948,1],["2023-11-01",0.000036061692063646766,1],["2023-12-01",0.00003492700878734622,1],["2024-01-01",0.00003492706330110504,0],["2024-02-01",0.000035049091640433715,0],["2024-03-01",0.00003448519776770143,0],["2024-04-01",0.00003198897846483493,0],["2024-05-01",0.00003093352926671914,0],["2024-06-01",0.00003082733284160487,0],["2024-07-01",0.00003068538089813122,0],["2024-08-01",0.000029241084645752647,0],["2024-09-01",0.00002845783930584252,0],["2024-10-01",0.000026667216926128818,0],["2024-11-01",0.000025948476937667043,0],["2024-12-05",0.000026302073753365672,0]],"XAG":[["2013-04-01",0.0019020958867591127,1],["2013-05-01",0.002337441307889021,1],["2013-06-01",0.0024317752734575463,1],["2013-07-01",0.0028575491899873943,1],["2013-08-01",0.002814984680012795,1],["2013-09-01",0.002389175379571853,1],["2013-10-01",0.0026500993407310254,1],["2013-11-01",0.00254874388265394,1],["2013-12-01",0.002794256156306586,1],["2014-01-01",0.0028930109839831724,1],["2014-02-01",0.002978710588938724,1],["2014-03-01",0.00265814646451433,1],["2014-04-01",0.0028677220175896885,1],["2014-05-01",0.002997796866291362,1],["2014-06-01",0.0030488397092546483,1],["2014-07-01",0.002728851268294555,1],["2014-08-01",0.0028644314076893967,1],["2014-09-01",0.0029900389346188124,1],["2014-10-01",0.0033373663682981806,1],["2014-11-01",0.003582373534372987,1],["2014-12-01",0.0036980906104405057,1],["2015-01-01",0.003661939522388109,1],["2015-02-01",0.0033242790830609885,1],["2015-03-01",0.003539259926691433,1],["2015-04-01",0.0035537480727522277,1],["2015-05-01",0.0037809631036160624,1],["2015-06-01",0.003643838116447446,1],["2015-07-01",0.00393934291554425,1],["2015-08-01",0.004094703881279262,1],["2015-09-01",0.004148469162003301,1],["2015-10-01",0.0041875584471137706,1],["2015-11-01",0.003908889965160902,1],["2015-12-01",0.004378776058556381,1],["2016-01-01",0.0044071315711123335,1],["2016-02-01",0.004251035837806973,1],["2016-03-01",0.004121859511585635,1],["2016-04-01",0.004151385431803985,1],["2016-05-01",0.003531902809330597,1],["2016-06-01",0.004010539911608998,1],["2016-07-01",0.003045934845161406,1],["2016-08-01",0.002961364667654326,1],["2016-09-01",0.003208690690288529,1],["2016-10-01",0.0031762647225920754,1],["2016-11-01",0.0033082983541304826,1],["2016-12-01",0.0038082173099172234,1],["2017-01-01",0.004019804057375305,1],["2017-02-01",0.003862749053335913,1],["2017-03-01",0.0037164192912010592,1],["2017-04-01",0.0037412384063072427,1],["2017-05-01",0.004042477391848239,1],["2017-06-01",0.003837074074432415,1],["2017-07-01",0.003955410646523789,1],["2017-08-01",0.003936207264460317,1],["2017-09-01",0.003739467230443975,1],["2017-10-01",0.004033313105557847,1],["2017-11-01",0.003909270356207222,1],["2017-12-01",0.00400729740235321,1],["2018-01-01",0.0038257317479821933,1],["2018-02-01",0.003741043762006921,1],["2018-03-01",0.003885408831597379,1],["2018-04-01",0.003891482876404494,1],["2018-05-01",0.0039845800927845315,1],["2018-06-01",0.0038696564515406165,1],["2018-07-01",0.003936989915746372,1],["2018-08-01",0.004062464830476638,1],["2018-09-01",0.00423749976947835,1],["2018-10-01",0.004172509161457798,1],["2018-11-01",0.0041192117727428725,1],["2018-12-01",0.004284862509751597,1],["2019-01-01",0.003973825714198057,1],["2019-02-01",0.003751719940773238,1],["2019-03-01",0.0039353080152921905,1],["2019-04-01",0.004020245756339127,1],["2019-05-01",0.004148928244597223,1],["2019-06-01",0.00403584508815576,1],["2019-07-01",0.003917956572400302,1],["2019-08-01",0.003670855351432941,1],["2019-09-01",0.0032626268483807903,1],["2019-10-01",0.00350958978773637,1],["2019-11-01",0.0033356461588134843,1],["2019-12-01",0.003596830757630608,1],["2020-01-01",0.0034332265852392877,1],["2020-02-01",0.0034336029799048122,1],["2020-03-01",0.003723007434920635,1],["2020-04-01",0.0045113423166219585,1],["2020-05-01",0.004271026651968504,1],["2020-06-01",0.003384034538816992,1],["2020-07-01",0.0034013777806851265,1],["2020-08-01",0.002499121673151751,1],["2020-09-01",0.0021633640266460977,1],["2020-10-01",0.002598490924681887,1],["2020-11-01",0.002703219845956618,1],["2020-12-01",0.0026597907170167585,1],["2021-01-01",0.0023986065073635294,1],["2021-02-01",0.002239389131694603,1],["2021-03-01",0.0024432709590914534,1],["2021-04-01",0.0026074984647298832,1],["2021-05-01",0.0025505592745493754,1],["2021-06-01",0.0023353189339946467,1],["2021-07-01",0.0025058250963686654,1],["2021-08-01",0.0025675884529336437,1],["2021-09-01",0.0027238164398416696,1],["2021-10-01",0.002919410110721443,1],["2021-11-01",0.002784851018925754,1],["2021-12-01",0.0030357906678165976,1],["2022-01-01",0.0029520945081108066,1],["2022-02-01",0.0030953170062907594,1],["2022-03-01",0.0027984613535979317,1],["2022-04-01",0.0029872299234211834,1],["2022-05-01",0.003309237441745166,1],["2022-06-01",0.0033938184343734385,1],["2022-07-01",0.0037592205947888212,1],["2022-08-01",0.003718185844062436,1],["2022-09-01",0.004302209661322553,1],["2022-10-01",0.004112733662597657,1],["2022-11-01",0.0041746710511727765,1],["2022-12-01",0.003660208179454532,1],["2023-01-01",0.0035808797110528337,1],["2023-02-01",0.0036102190169006497,1],["2023-03-01",0.0043346254959574565,1],["2023-04-01",0.0038919277812949644,1],["2023-05-01",0.0037737602324611616,1],["2023-06-01",0.0028500175324322505,1],["2023-07-01",0.0029900257283603095,1],["2023-08-01",0.002890150149112876,1],["2023-09-01",0.002920216367610128,1],["2023-10-01",0.0032235053177435877,1],["2023-11-01",0.0031060360463408265,1],["2023-12-01",0.0028412607803163445,1],["2024-01-01",0.003026281262012327,0],["2024-02-01",0.00311073561559986,0],["2024-03-01",0.0031043349811649807,0],["2024-04-01",0.0028673982706495056,0],["2024-05-01",0.0026942141334081243,0],["2024-06-01",0.002359423481406453,0],["2024-07-01",0.0024288090512880507,0],["2024-08-01",0.0025093439594553366,0],["2024-09-01",0.0024682003776616813,0],["2024-10-01",0.002261883881289561,0],["2024-11-01",0.0021874628543839987,0],["2024-12-05",0.002224259109154753,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0005402971384172966,1],["2013-05-01",0.00044652344146045374,1],["2013-06-01",0.00043127449292940784,1],["2013-07-01",0.0006171232992461039,1],["2013-08-01",0.0005279269507371111,1],["2013-09-01",0.00039693418083728015,1],["2013-10-01",0.00040966704220502377,1],["2013-11-01",0.0002665244135956641,1],["2013-12-01",0.000058639552526608415,1],["2014-01-01",0.00007286296766863078,1],["2014-02-01",0.00006657592318453962,1],["2014-03-01",0.00009959162173104362,1],["2014-04-01",0.00011756492228702361,1],["2014-05-01",0.00012517305263564795,1],["2014-06-01",0.00008919393332434775,1],["2014-07-01",0.00008898257878409416,1],["2014-08-01",0.00009769663915828211,1],["2014-09-01",0.00012240734438822963,1],["2014-10-01",0.00015093453480067301,1],["2014-11-01",0.00017812407385195083,1],["2014-12-01",0.00015100022904642027,1],["2015-01-01",0.00018309926460987347,1],["2015-02-01",0.0002521096251117897,1],["2015-03-01",0.00022687996406479534,1],["2015-04-01",0.0002459495500654343,1],["2015-05-01",0.00026109768120669236,1],["2015-06-01",0.0002725786401070872,1],["2015-07-01",0.00023772841392058928,1],["2015-08-01",0.0002153004218407178,1],["2015-09-01",0.00026675863190743623,1],["2015-10-01",0.0002556554919091853,1],["2015-11-01",0.00018722125265514355,1],["2015-12-01",0.00017027590666639233,1],["2016-01-01",0.0001419836237485724,1],["2016-02-01",0.0001644342833763383,1],["2016-03-01",0.00014091234517327222,1],["2016-04-01",0.0001501273585555257,1],["2016-05-01",0.0001389083759920505,1],["2016-06-01",0.00011939879057111676,1],["2016-07-01",0.00008844088093117431,1],["2016-08-01",0.00010149054020784445,1],["2016-09-01",0.00010555005405371881,1],["2016-10-01",0.00009814226617259641,1],["2016-11-01",0.0000837056390546355,1],["2016-12-01",0.00008367005766012101,1],["2017-01-01",0.00006419202744985176,1],["2017-02-01",0.0000709679280270484,1],["2017-03-01",0.00005568414066856953,1],["2017-04-01",0.00006293393129233386,1],["2017-05-01",0.00004860193657381811,1],["2017-06-01",0.00002695537666404043,1],["2017-07-01",0.000026684936732292056,1],["2017-08-01",0.000024006581731107445,1],["2017-09-01",0.000013399753687217874,1],["2017-10-01",0.000015267410387649524,1],["2017-11-01",0.000009908790292255744,1],["2017-12-01",0.000006067211355346003,1],["2018-01-01",0.000004845557337947562,1],["2018-02-01",0.000007126528594507003,1],["2018-03-01",0.000005873866685282182,1],["2018-04-01",0.000009363337106516853,1],["2018-05-01",0.000007105881604060417,1],["2018-06-01",0.000008441312530588236,1],["2018-07-01",0.000009991664502769663,1],["2018-08-01",0.000008232633912338052,1],["2018-09-01",0.000008563298260707074,1],["2018-10-01",0.000009203499307122756,1],["2018-11-01",0.000009565427171744553,1],["2018-12-01",0.000014607081358872834,1],["2019-01-01",0.000015994830717634147,1],["2019-02-01",0.000017267108385412667,1],["2019-03-01",0.000015636037071327142,1],["2019-04-01",0.000014636206113971226,1],["2019-05-01",0.000011333354813482077,1],["2019-06-01",0.000006880651398161168,1],["2019-07-01",0.000005617675716997361,1],["2019-08-01",0.000005754489643397461,1],["2019-09-01",0.000006170253320999393,1],["2019-10-01",0.000007303382695694237,1],["2019-11-01",0.000006527821146416322,1],["2019-12-01",0.00000823209882655462,1],["2020-01-01",0.000008553084281171005,1],["2020-02-01",0.000006596092894024326,1],["2020-03-01",0.0000073058638679365085,1],["2020-04-01",0.000009559255504182703,1],["2020-05-01",0.000007242388098267717,1],["2020-06-01",0.000006081097587131402,1],["2020-07-01",0.000006634967300539751,1],["2020-08-01",0.000005152743928664073,1],["2020-09-01",0.000005134571572444678,1],["2020-10-01",0.000005827922786699173,1],["2020-11-01",0.000004606988066266418,1],["2020-12-01",0.0000033661424505281664,1],["2021-01-01",0.0000021560494484636616,1],["2021-02-01",0.0000019015507391865491,1],["2021-03-01",0.0000013049258646959864,1],["2021-04-01",0.0000011086828830368192,1],["2021-05-01",0.0000011428105453775524,1],["2021-06-01",0.0000017759049363972158,1],["2021-07-01",0.0000019397742097118626,1],["2021-08-01",0.000001635583485157108,1],["2021-09-01",0.0000013490182928565635,1],["2021-10-01",0.0000013676133009018036,1],["2021-11-01",0.000001095203153142535,1],["2021-12-01",0.0000011882521036015703,1],["2022-01-01",0.0000014437815448964315,1],["2022-02-01",0.0000018052118528448646,1],["2022-03-01",0.0000015991017053539999,1],["2022-04-01",0.000001589541092491298,1],["2022-05-01",0.000001957594284581061,1],["2022-06-01",0.0000024810537326444156,1],["2022-07-01",0.0000038462868418867104,1],["2022-08-01",0.000003242787102993442,1],["2022-09-01",0.000003811801319305678,1],["2022-10-01",0.000004053173054833985,1],["2022-11-01",0.000004000555269635898,1],["2022-12-01",0.000004896712011601757,1],["2023-01-01",0.000005165134861204488,1],["2023-02-01",0.0000036604445226011135,1],["2023-03-01",0.0000038455844500686344,1],["2023-04-01",0.000003295806808057554,1],["2023-05-01",0.0000033539760370787874,1],["2023-06-01",0.000002537608490907609,1],["2023-07-01",0.0000022259226882477125,1],["2023-08-01",0.0000023772164400907844,1],["2023-09-01",0.0000027376773951034764,1],["2023-10-01",0.00000254765694699356,1],["2023-11-01",0.0000020203327812384967,1],["2023-12-01",0.0000018698027237961336,1],["2024-01-01",0.0000016301893968783335,0],["2024-02-01",0.0000016717853530255333,0],["2024-03-01",0.0000011502116220090688,0],["2024-04-01",0.0000010323708778985279,0],["2024-05-01",0.0000012317860426170243,0],["2024-06-01",0.0000010594193510501907,0],["2024-07-01",0.0000011388613216633757,0],["2024-08-01",0.0000010949921119192558,0],["2024-09-01",0.0000012429284021372768,0],["2024-10-01",0.0000011663630230835011,0],["2024-11-01",0.0000010219347948271403,0],["2024-12-01",7.203980988433584e-7,0],["2024-12-06",7.118772811791963e-7,0]],"local":[["2013-04-01",83.8484259382119,1],["2013-05-01",85.6628903152251,1],["2013-06-01",85.8351660648152,1],["2013-07-01",86.3124819539747,1],["2013-08-01",85.0537320361913,1],["2013-09-01",85.5449730835685,1],["2013-10-01",86.342278653583,1],["2013-11-01",86.2905510678533,1],["2013-12-01",86.4413375281466,1],["2014-01-01",86.6598257393143,1],["2014-02-01",88.4460367645275,1],["2014-03-01",87.6428858923681,1],["2014-04-01",87.8577253322573,1],["2014-05-01",88.6077224031493,1],["2014-06-01",88.6894028448891,1],["2014-07-01",88.9976091864207,1],["2014-08-01",90.043618065083,1],["2014-09-01",90.226676253916,1],["2014-10-01",89.3604028433245,1],["2014-11-01",89.8787520998291,1],["2014-12-01",89.6788226436605,1],["2015-01-01",89.6647460533142,1],["2015-02-01",89.4344023893257,1],["2015-03-01",91.7727818707368,1],["2015-04-01",94.4229164616822,1],["2015-05-01",94.9770453770858,1],["2015-06-01",95.4818689521088,1],["2015-07-01",96.1069014270248,1],["2015-08-01",93.8557942534115,1],["2015-09-01",93.9674402408144,1],["2015-10-01",94.3724689947724,1],["2015-11-01",95.0903915060568,1],["2015-12-01",96.0540677421497,1],["2016-01-01",95.355812937654,1],["2016-02-01",95.4080277056971,1],["2016-03-01",95.6998902786907,1],["2016-04-01",96.9008039799103,1],["2016-05-01",97.5475672395813,1],["2016-06-01",99.1825365928768,1],["2016-07-01",99.9007174245163,1],["2016-08-01",100.082737067575,1],["2016-09-01",100.558641348077,1],["2016-10-01",100.015799147453,1],["2016-11-01",101.854884278464,1],["2016-12-01",105.228576670685,1],["2017-01-01",107.619818266474,1],["2017-02-01",114.904105215532,1],["2017-03-01",115.868945682061,1],["2017-04-01",115.809788372323,1],["2017-05-01",115.894445129589,1],["2017-06-01",114.05934992862,1],["2017-07-01",113.419938775801,1],["2017-08-01",114.021343152275,1],["2017-09-01",116,1],["2017-10-01",117.6,1],["2017-11-01",117.5,1],["2017-12-01",115.7,1],["2018-01-01",114.2,1],["2018-02-01",113.4,1],["2018-03-01",112.9,1],["2018-04-01",113.6,1],["2018-05-01",114.4,1],["2018-06-01",113.3,1],["2018-07-01",112.2,1],["2018-08-01",111.1,1],["2018-09-01",109.1,1],["2018-10-01",107.6,1],["2018-11-01",108.9,1],["2018-12-01",108.9,1],["2019-01-01",109.9,1],["2019-02-01",108.8,1],["2019-03-01",109.6,1],["2019-04-01",111.2,1],["2019-05-01",111.7,1],["2019-06-01",108.8,1],["2019-07-01",109.5,1],["2019-08-01",110.4,1],["2019-09-01",111.4,1],["2019-10-01",112,1],["2019-11-01",112.8,1],["2019-12-01",114.3,1],["2020-01-01",115.6,1],["2020-02-01",117.1,1],["2020-03-01",117.4,1],["2020-04-01",119.6,1],["2020-05-01",121.8,1],["2020-06-01",117.8,1],["2020-07-01",117.7,1],["2020-08-01",117.5,1],["2020-09-01",118.1,1],["2020-10-01",119.5,1],["2020-11-01",122.6,1],["2020-12-01",123.1,1],["2021-01-01",122.9,1],["2021-02-01",123.9,1],["2021-03-01",126.4,1],["2021-04-01",127.3,1],["2021-05-01",129.5,1],["2021-06-01",128.5,1],["2021-07-01",129,1],["2021-08-01",129.8,1],["2021-09-01",130.6,1],["2021-10-01",131.3,1],["2021-11-01",133.2,1],["2021-12-01",135.4,1],["2022-01-01",137.9,1],["2022-02-01",140.4,1],["2022-03-01",141.9,1],["2022-04-01",147.9,1],["2022-05-01",152,1],["2022-06-01",151.2,1],["2022-07-01",153.7,1],["2022-08-01",155.2,1],["2022-09-01",157.8,1],["2022-10-01",160.3,1],["2022-11-01",168.9,1],["2022-12-01",171.6,1],["2023-01-01",177.5,1],["2023-02-01",180.1,1],["2023-03-01",188.3,1],["2023-04-01",195.6,1],["2023-05-01",195.8,1],["2023-06-01",192,1],["2023-07-01",193.5,1],["2023-08-01",199.8,1],["2023-09-01",199.9,1],["2023-10-01",202.6,1],["2023-11-01",203.2,1],["2023-12-01",205.9,1],["2024-01-01",205.9,0],["2024-02-01",205.9,0],["2024-03-01",205.9,0],["2024-04-01",205.9,0],["2024-05-01",205.9,0],["2024-06-01",205.9,0],["2024-07-01",205.9,0],["2024-08-01",205.9,0],["2024-09-01",205.9,0],["2024-10-01",205.9,0],["2024-11-01",205.9,0],["2024-12-01",205.9,0],["2024-12-06",205.9,0]],"USD":[["2013-04-01",0.05341015603176123,1],["2013-05-01",0.0544540782268846,1],["2013-06-01",0.05531287584063202,1],["2013-07-01",0.05589884956939348,1],["2013-08-01",0.055210933982128334,1],["2013-09-01",0.05569669326200732,1],["2013-10-01",0.05603111874369463,1],["2013-11-01",0.05567275639408608,1],["2013-12-01",0.0558415555444959,1],["2014-01-01",0.05607277656649788,1],["2014-02-01",0.05703549351962381,1],["2014-03-01",0.05639450352582707,1],["2014-04-01",0.05659125074425673,1],["2014-05-01",0.05700109192232119,1],["2014-06-01",0.05710135919719487,1],["2014-07-01",0.0575068862042239,1],["2014-08-01",0.058234768436577,1],["2014-09-01",0.058110438998609105,1],["2014-10-01",0.05739587486937174,1],["2014-11-01",0.05773980974239137,1],["2014-12-01",0.0572854105231016,1],["2015-01-01",0.05749976050354588,1],["2015-02-01",0.057242902244614834,1],["2015-03-01",0.058625147077048446,1],["2015-04-01",0.06042099917560852,1],["2015-05-01",0.060998919135972975,1],["2015-06-01",0.06088967911597502,1],["2015-07-01",0.06134137208882358,1],["2015-08-01",0.060458512144686616,1],["2015-09-01",0.060627088562875235,1],["2015-10-01",0.06080955001000197,1],["2015-11-01",0.060799483060138625,1],["2015-12-01",0.06184318875998532,1],["2016-01-01",0.061080788207093784,1],["2016-02-01",0.06096466829400717,1],["2016-03-01",0.06090442926505316,1],["2016-04-01",0.06247805241594969,1],["2016-05-01",0.06289840718277186,1],["2016-06-01",0.06393387340260959,1],["2016-07-01",0.060186230478307116,1],["2016-08-01",0.06057818692143451,1],["2016-09-01",0.06033768838848297,1],["2016-10-01",0.06024966477710573,1],["2016-11-01",0.06103407553024535,1],["2016-12-01",0.06300188002097776,1],["2017-01-01",0.0640252886315537,1],["2017-02-01",0.06782600040343399,1],["2017-03-01",0.06834303914203964,1],["2017-04-01",0.0682981678838929,1],["2017-05-01",0.06835807949413958,1],["2017-06-01",0.06608208442727322,1],["2017-07-01",0.06574878338355468,1],["2017-08-01",0.06562640177282518,1],["2017-09-01",0.06628192674704303,1],["2017-10-01",0.06709607994273815,1],["2017-11-01",0.0669520226831128,1],["2017-12-01",0.06592404774792741,1],["2018-01-01",0.06509856075438958,1],["2018-02-01",0.06436195463312774,1],["2018-03-01",0.06399064322353375,1],["2018-04-01",0.06382022471910112,1],["2018-05-01",0.0644983039736847,1],["2018-06-01",0.0634733893557423,1],["2018-07-01",0.06345039721059884,1],["2018-08-01",0.06258825722396665,1],["2018-09-01",0.06160042147742385,1],["2018-10-01",0.06049917855356748,1],["2018-11-01",0.060737607308174686,1],["2018-12-01",0.06074861868309778,1],["2019-01-01",0.061451138004650276,1],["2019-02-01",0.05966547847545928,1],["2019-03-01",0.05985800109229929,1],["2019-04-01",0.060705606021433614,1],["2019-05-01",0.060962164521893104,1],["2019-06-01",0.05884261763115197,1],["2019-07-01",0.059355082345110784,1],["2019-08-01",0.05986054847587572,1],["2019-09-01",0.06025999627613779,1],["2019-10-01",0.0607930345512191,1],["2019-11-01",0.060430058353321534,1],["2019-12-01",0.06107238713311517,1],["2020-01-01",0.06143587595530754,1],["2020-02-01",0.06192490745637229,1],["2020-03-01",0.06211640211640212,1],["2020-04-01",0.06311141721625986,1],["2020-05-01",0.06393700787401575,1],["2020-06-01",0.06199882120662311,1],["2020-07-01",0.06128085242242603,1],["2020-08-01",0.0609597924773022,1],["2020-09-01",0.06121235604277914,1],["2020-10-01",0.061889549803622046,1],["2020-11-01",0.06336964650809879,1],["2020-12-01",0.0633960483281971,1],["2021-01-01",0.06328705261031417,1],["2021-02-01",0.063802405086399,1],["2021-03-01",0.06477840207552789,1],["2021-04-01",0.06511575289537105,1],["2021-05-01",0.06608878712855558,1],["2021-06-01",0.06503847423573929,1],["2021-07-01",0.06516019179050825,1],["2021-08-01",0.06549404153400111,1],["2021-09-01",0.06579783291784184,1],["2021-10-01",0.06578156312625251,1],["2021-11-01",0.0668879495795382,1],["2021-12-01",0.06794230655454811,1],["2022-01-01",0.06882954829049165,1],["2022-02-01",0.0700330921973423,1],["2022-03-01",0.07099835836635131,1],["2022-04-01",0.07354549975136748,1],["2022-05-01",0.07535944471988101,1],["2022-06-01",0.07396640765502695,1],["2022-07-01",0.07469554449615796,1],["2022-08-01",0.07560838206683292,1],["2022-09-01",0.0767133491184645,1],["2022-10-01",0.078271484375,1],["2022-11-01",0.08195087607330295,1],["2022-12-01",0.08311233399663191,1],["2023-01-01",0.08581218197808957,1],["2023-02-01",0.08684110045536253,1],["2023-03-01",0.0909317670871033,1],["2023-04-01",0.09381294964028777,1],["2023-05-01",0.09420060893457838,1],["2023-06-01",0.06806254198495064,1],["2023-07-01",0.06808585503166784,1],["2023-08-01",0.0705254396718633,1],["2023-09-01",0.07061957965625149,1],["2023-10-01",0.07128460051153196,1],["2023-11-01",0.07158790658603002,1],["2023-12-01",0.0723725834797891,1],["2024-01-01",0.07207995563213027,0],["2024-02-01",0.0720181881776845,0],["2024-03-01",0.07181723055458668,0],["2024-04-01",0.07194516443972501,0],["2024-05-01",0.07178651984571985,0],["2024-06-01",0.07174653301744333,0],["2024-07-01",0.07156606315304527,0],["2024-08-01",0.07152382321686923,0],["2024-09-01",0.0712372066332295,0],["2024-10-01",0.0709498667752057,0],["2024-11-01",0.07100612121734633,0],["2024-12-01",0.07008016523197076,0],["2024-12-06",0.06989108082993042,0]],"^IXIC":[["2013-04-01",0.000016340227540783645,1],["2013-05-01",0.0000163754421723188,1],["2013-06-01",0.00001598286956753699,1],["2013-07-01",0.000016294760467237972,1],["2013-08-01",0.000015108980678283175,1],["2013-09-01",0.000015374614897858267,1],["2013-10-01",0.000014845905536712996,1],["2013-11-01",0.000014157270171358577,1],["2013-12-01",0.000013734930306928645,1],["2014-01-01",0.000013478936320738818,1],["2014-02-01",0.000013893948615982533,1],["2014-03-01",0.00001323373536513947,1],["2014-04-01",0.000013410661743772867,1],["2014-05-01",0.000013831020181333621,1],["2014-06-01",0.000013442066244097304,1],["2014-07-01",0.000012996758366516625,1],["2014-08-01",0.000013346220853945755,1],["2014-09-01",0.000012653555203393441,1],["2014-10-01",0.00001279259048926218,1],["2014-11-01",0.000012460816544225257,1],["2014-12-01",0.000011990089594280764,1],["2015-01-01",0.000012079171989750506,1],["2015-02-01",0.000012308713078439786,1],["2015-03-01",0.000011787668672324194,1],["2015-04-01",0.000012345025879462284,1],["2015-05-01",0.000012282519309067796,1],["2015-06-01",0.000011951010181911764,1],["2015-07-01",0.000012197407954013148,1],["2015-08-01",0.000011775323407600762,1],["2015-09-01",0.000012972218549776455,1],["2015-10-01",0.000013149546222403506,1],["2015-11-01",0.000012002329699543416,1],["2015-12-01",0.00001205604820449339,1],["2016-01-01",0.000012471448434455029,1],["2016-02-01",0.000013289040731717479,1],["2016-03-01",0.000013251588306138188,1],["2016-04-01",0.000012901891552147191,1],["2016-05-01",0.000013140656579228535,1],["2016-06-01",0.000012971040727750941,1],["2016-07-01",0.000012442420644086609,1],["2016-08-01",0.000011723101245360702,1],["2016-09-01",0.000011562754561401174,1],["2016-10-01",0.000011367239213905833,1],["2016-11-01",0.000011737841347019317,1],["2016-12-01",0.000011833828224481863,1],["2017-01-01",0.000011800547633022037,1],["2017-02-01",0.000011995027546996747,1],["2017-03-01",0.000011633135212159498,1],["2017-04-01",0.000011542078155782318,1],["2017-05-01",0.000011266156219965395,1],["2017-06-01",0.000010631119621448955,1],["2017-07-01",0.00001065052556538224,1],["2017-08-01",0.000010298925350841488,1],["2017-09-01",0.000010288757910898384,1],["2017-10-01",0.000010312827253438095,1],["2017-11-01",0.000009906138117839976,1],["2017-12-01",0.000009632329351036019,1],["2018-01-01",0.000009383373573289897,1],["2018-02-01",0.000008724477721772383,1],["2018-03-01",0.000008796266981481665,1],["2018-04-01",0.000009096162925034435,1],["2018-05-01",0.000009143961617977883,1],["2018-06-01",0.0000084770660034244,1],["2018-07-01",0.000008514660427824936,1],["2018-08-01",0.000008126424488294936,1],["2018-09-01",0.000007616320574417651,1],["2018-10-01",0.000007476880498494405,1],["2018-11-01",0.000008288632740045594,1],["2018-12-01",0.000008114822963808215,1],["2019-01-01",0.000009443981325856388,1],["2019-02-01",0.00000822249658050588,1],["2019-03-01",0.00000788907993482176,1],["2019-04-01",0.000007782530306426863,1],["2019-05-01",0.0000074957196489194096,1],["2019-06-01",0.000007907667965296672,1],["2019-07-01",0.0000072865424275593555,1],["2019-08-01",0.000007308480500435189,1],["2019-09-01",0.000007621634607069419,1],["2019-10-01",0.000007573728851803456,1],["2019-11-01",0.000007250113648911447,1],["2019-12-01",0.000007041798099976031,1],["2020-01-01",0.0000067964099869673975,1],["2020-02-01",0.000006737764756050651,1],["2020-03-01",0.000007166886035763872,1],["2020-04-01",0.000008460542558651366,1],["2020-05-01",0.000007364920142781034,1],["2020-06-01",0.000006545884536639737,1],["2020-07-01",0.000006089314623606868,1],["2020-08-01",0.00000561911856719124,1],["2020-09-01",0.000005165181238021564,1],["2020-10-01",0.000005480836284751495,1],["2020-11-01",0.000005755409214336873,1],["2020-12-01",0.000005148557868701737,1],["2021-01-01",0.000004883818128891564,1],["2021-02-01",0.000004823948153879866,1],["2021-03-01",0.0000048319877817756765,1],["2021-04-01",0.000004854196961041224,1],["2021-05-01",0.000004709939611064019,1],["2021-06-01",0.000004703029436315429,1],["2021-07-01",0.00000449576262902927,1],["2021-08-01",0.000004437686722824149,1],["2021-09-01",0.000004297989213073594,1],["2021-10-01",0.000004538246445098702,1],["2021-11-01",0.000004303894960142458,1],["2021-12-01",0.000004313175724917693,1],["2022-01-01",0.0000043749911514693564,1],["2022-02-01",0.0000049051610640153815,1],["2022-03-01",0.000005176052356281291,1],["2022-04-01",0.0000051540238775954136,1],["2022-05-01",0.000006111039289346701,1],["2022-06-01",0.000006074326842940396,1],["2022-07-01",0.000006786290327549261,1],["2022-08-01",0.000006138060385534691,1],["2022-09-01",0.000006552529528481416,1],["2022-10-01",0.000007343222878678964,1],["2022-11-01",0.000007346731017613397,1],["2022-12-01",0.000007242797672058495,1],["2023-01-01",0.000008124569020542897,1],["2023-02-01",0.0000075036768840067545,1],["2023-03-01",0.000007943317842420108,1],["2023-04-01",0.000007723716096877136,1],["2023-05-01",0.000007715006117207997,1],["2023-06-01",0.000005258044150960565,1],["2023-07-01",0.0000049342223592043116,1],["2023-08-01",0.000004940510476462779,1],["2023-09-01",0.00000499786127147426,1],["2023-10-01",0.0000053930024091095676,1],["2023-11-01",0.000005555022555412466,1],["2023-12-01",0.00000510336360595363,1],["2024-01-01",0.000004846134767113736,0],["2024-02-01",0.000004721259732895001,0],["2024-03-01",0.0000044579756711465815,0],["2024-04-01",0.00000438768931068959,0],["2024-05-01",0.000004588144422192216,0],["2024-06-01",0.0000042539910196952285,0],["2024-07-01",0.000004026469237488999,0],["2024-08-01",0.000004053023430381845,0],["2024-09-01",0.0000040509176505582116,0],["2024-10-01",0.000003908020016172136,0],["2024-11-01",0.000003903650892089799,0],["2024-12-01",0.000003639501500060761,0],["2024-12-06",0.0000035476404622019116,0]],"^GSPC":[["2013-04-01",0.000034036983777261325,1],["2013-05-01",0.000034085992026872097,1],["2013-06-01",0.0000338987180104312,1],["2013-07-01",0.00003472452667574039,1],["2013-08-01",0.000032680406616458696,1],["2013-09-01",0.00003404547505998596,1],["2013-10-01",0.000033304080221451117,1],["2013-11-01",0.00003165563082945993,1],["2013-12-01",0.00003091060531686862,1],["2014-01-01",0.00003037758931418531,1],["2014-02-01",0.000031994240021306784,1],["2014-03-01",0.00003035748993114951,1],["2014-04-01",0.000030198751266780215,1],["2014-05-01",0.00003024909465621194,1],["2014-06-01",0.00002968046663346225,1],["2014-07-01",0.000029306007297319965,1],["2014-08-01",0.000030176581491922017,1],["2014-09-01",0.00002899621298458781,1],["2014-10-01",0.000029113681661755634,1],["2014-11-01",0.000028609416691001782,1],["2014-12-01",0.000027730643975002366,1],["2015-01-01",0.000027927419122265728,1],["2015-02-01",0.000028669184684869583,1],["2015-03-01",0.000027847383716241293,1],["2015-04-01",0.000029222347615435246,1],["2015-05-01",0.000029222720616519536,1],["2015-06-01",0.000028876281497988906,1],["2015-07-01",0.000029676522539343773,1],["2015-08-01",0.00002872834388627974,1],["2015-09-01",0.00003077376648514177,1],["2015-10-01",0.000031677414756141786,1],["2015-11-01",0.000029219844083310225,1],["2015-12-01",0.000029690479655873192,1],["2016-01-01",0.00002996800592207601,1],["2016-02-01",0.000031474733413647214,1],["2016-03-01",0.00003144119805466111,1],["2016-04-01",0.000030378995077316766,1],["2016-05-01",0.00003042730378241991,1],["2016-06-01",0.000030532811442372515,1],["2016-07-01",0.000028669118846189918,1],["2016-08-01",0.00002787575162491125,1],["2016-09-01",0.000027788353782022,1],["2016-10-01",0.00002783755832164988,1],["2016-11-01",0.00002867226520203294,1],["2016-12-01",0.000028635006503173684,1],["2017-01-01",0.000028435841074315867,1],["2017-02-01",0.000029675487640056545,1],["2017-03-01",0.000028713995667027014,1],["2017-04-01",0.00002891123434512663,1],["2017-05-01",0.000028619669036692307,1],["2017-06-01",0.000027355820213499487,1],["2017-07-01",0.00002704164543262041,1],["2017-08-01",0.000026493237731861827,1],["2017-09-01",0.000026786854632506224,1],["2017-10-01",0.00002661275632325446,1],["2017-11-01",0.000025918149780908455,1],["2017-12-01",0.000024923082421848946,1],["2018-01-01",0.00002425674759687233,1],["2018-02-01",0.000022852156348934187,1],["2018-03-01",0.00002356738824625061,1],["2018-04-01",0.00002423445514531285,1],["2018-05-01",0.000024403814256348447,1],["2018-06-01",0.0000233469638046606,1],["2018-07-01",0.00002345714277748836,1],["2018-08-01",0.000022185213566423313,1],["2018-09-01",0.000021263815278098984,1],["2018-10-01",0.00002067436164767512,1],["2018-11-01",0.000022349886870704736,1],["2018-12-01",0.000021769797055401462,1],["2019-01-01",0.00002480909622026823,1],["2019-02-01",0.00002207935291384015,1],["2019-03-01",0.00002139145661134654,1],["2019-04-01",0.000021310457489653922,1],["2019-05-01",0.00002064883089244874,1],["2019-06-01",0.000021385417205927638,1],["2019-07-01",0.00001997539353396556,1],["2019-08-01",0.000020085275105645995,1],["2019-09-01",0.00002071494978492455,1],["2019-10-01",0.000020375117973071488,1],["2019-11-01",0.000019808457981606785,1],["2019-12-01",0.00001942598572961377,1],["2020-01-01",0.000018934399317821995,1],["2020-02-01",0.000019138262097515222,1],["2020-03-01",0.000020884517094742603,1],["2020-04-01",0.000025263968825062566,1],["2020-05-01",0.000022284768311692396,1],["2020-06-01",0.00002040253674464507,1],["2020-07-01",0.00001973033882516573,1],["2020-08-01",0.000018538616866142284,1],["2020-09-01",0.00001745214659847805,1],["2020-10-01",0.00001827877256409088,1],["2020-11-01",0.000019225061418246008,1],["2020-12-01",0.00001738845496150097,1],["2021-01-01",0.000016811051026385085,1],["2021-02-01",0.000017099839037707723,1],["2021-03-01",0.000016858356103405197,1],["2021-04-01",0.000016308374720767647,1],["2021-05-01",0.000015765530235467748,1],["2021-06-01",0.00001542468052670828,1],["2021-07-01",0.000015150960903480444,1],["2021-08-01",0.000014861838943350402,1],["2021-09-01",0.000014528757232708387,1],["2021-10-01",0.000015237230203521596,1],["2021-11-01",0.000014507365143832358,1],["2021-12-01",0.000014761018060506019,1],["2022-01-01",0.000014405092006731798,1],["2022-02-01",0.00001549552168041749,1],["2022-03-01",0.00001627230759077677,1],["2022-04-01",0.000016198308180640647,1],["2022-05-01",0.000018244144863397343,1],["2022-06-01",0.00001782417657910537,1],["2022-07-01",0.00001975549973450356,1],["2022-08-01",0.000018385553918020712,1],["2022-09-01",0.0000194865661345994,1],["2022-10-01",0.00002168317286365119,1],["2022-11-01",0.000021003404912324202,1],["2022-12-01",0.000020335084235202314,1],["2023-01-01",0.00002226984761286424,1],["2023-02-01",0.00002133651239335242,1],["2023-03-01",0.000022943215840833667,1],["2023-04-01",0.000022868935004070718,1],["2023-05-01",0.000022607476751041886,1],["2023-06-01",0.000016271111008215848,1],["2023-07-01",0.000015298542029279423,1],["2023-08-01",0.00001540250205151596,1],["2023-09-01",0.000015587246310435584,1],["2023-10-01",0.00001663770975198545,1],["2023-11-01",0.00001703958713751451,1],["2023-12-01",0.00001587316412130123,1],["2024-01-01",0.000015190076849304218,0],["2024-02-01",0.000014815173942411623,0],["2024-03-01",0.000014085925859903296,0],["2024-04-01",0.000013683068085212231,0],["2024-05-01",0.00001427442725783925,0],["2024-06-01",0.000013544365241712098,0],["2024-07-01",0.000013080792481760157,0],["2024-08-01",0.000012915473403874426,0],["2024-09-01",0.000012666891582415002,0],["2024-10-01",0.000012322541525198359,0],["2024-11-01",0.000012406672913473567,0],["2024-12-01",0.000011602465322360904,0],["2024-12-06",0.000011504496610400606,0]],"XAU":[["2013-04-01",0.00003338134751985077,1],["2013-05-01",0.000038063400680592334,1],["2013-06-01",0.00003960401910189252,1],["2013-07-01",0.0000445513831068066,1],["2013-08-01",0.00004234678636429243,1],["2013-09-01",0.000040088808909195005,1],["2013-10-01",0.000043420194848051276,1],["2013-11-01",0.00004230517085630208,1],["2013-12-01",0.00004461293555560866,1],["2014-01-01",0.0000462992916109573,1],["2014-02-01",0.000045813760169637825,1],["2014-03-01",0.00004251919987833258,1],["2014-04-01",0.00004427869231982879,1],["2014-05-01",0.00004439359041094218,1],["2014-06-01",0.000045733620608217314,1],["2014-07-01",0.00004334294013212356,1],["2014-08-01",0.000045013728958420926,1],["2014-09-01",0.00004515820325020912,1],["2014-10-01",0.000047299940479849254,1],["2014-11-01",0.00004918161514237412,1],["2014-12-01",0.000047263327952084974,1],["2015-01-01",0.0000484676981236489,1],["2015-02-01",0.00004459164841953251,1],["2015-03-01",0.00004831532871207871,1],["2015-04-01",0.00005020018295506258,1],["2015-05-01",0.000051744163124663155,1],["2015-06-01",0.000051203348962205714,1],["2015-07-01",0.000052630897252210636,1],["2015-08-01",0.000055138163075954195,1],["2015-09-01",0.000053260897302485896,1],["2015-10-01",0.00005466778545899177,1],["2015-11-01",0.00005338194612680171,1],["2015-12-01",0.00005797798946248623,1],["2016-01-01",0.000057507562096978795,1],["2016-02-01",0.00005413662544507837,1],["2016-03-01",0.00004939349213395812,1],["2016-04-01",0.00005116952492866279,1],["2016-05-01",0.00004855757034509987,1],["2016-06-01",0.00005255364393694508,1],["2016-07-01",0.00004465818301490388,1],["2016-08-01",0.00004482785832186154,1],["2016-09-01",0.000045794495356206915,1],["2016-10-01",0.000045709613176446805,1],["2016-11-01",0.00004703957235191539,1],["2016-12-01",0.00005362720027385627,1],["2017-01-01",0.00005558227381971072,1],["2017-02-01",0.00005606700671349064,1],["2017-03-01",0.00005479334820173886,1],["2017-04-01",0.00005467814724448697,1],["2017-05-01",0.00005439389101507674,1],["2017-06-01",0.00005224383512735793,1],["2017-07-01",0.00005295472762494877,1],["2017-08-01",0.000051768730774475414,1],["2017-09-01",0.00005002495857379579,1],["2017-10-01",0.000052496643907997756,1],["2017-11-01",0.0000525004285869629,1],["2017-12-01",0.000051480088886356515,1],["2018-01-01",0.0000498134186892589,1],["2018-02-01",0.00004773340003411286,1],["2018-03-01",0.00004858361605460352,1],["2018-04-01",0.00004810577078651685,1],["2018-05-01",0.00004940376589472327,1],["2018-06-01",0.00004908714565826331,1],["2018-07-01",0.000050619457886671536,1],["2018-08-01",0.00005139059212402677,1],["2018-09-01",0.000051286046905244,1],["2018-10-01",0.000050881019147121324,1],["2018-11-01",0.00004925577002263734,1],["2018-12-01",0.00004969905243082913,1],["2019-01-01",0.000047960155167109354,1],["2019-02-01",0.000045277148341102274,1],["2019-03-01",0.000046270234844347354,1],["2019-04-01",0.00004715186536502813,1],["2019-05-01",0.000047733374820642296,1],["2019-06-01",0.0000450728566792861,1],["2019-07-01",0.00004283775003011336,1],["2019-08-01",0.00004162044074979163,1],["2019-09-01",0.000039405216764892026,1],["2019-10-01",0.000041026179366890206,1],["2019-11-01",0.00003991707504528654,1],["2019-12-01",0.000041774123522922105,1],["2020-01-01",0.000040461053545405995,1],["2020-02-01",0.00003896129402432575,1],["2020-03-01",0.000039158179894179895,1],["2020-04-01",0.00003964028115353282,1],["2020-05-01",0.00003760135433070867,1],["2020-06-01",0.00003559290326651026,1],["2020-07-01",0.000034652483619309245,1],["2020-08-01",0.00003085479896238651,1],["2020-09-01",0.000031031603895886885,1],["2020-10-01",0.00003250934272084659,1],["2020-11-01",0.00003376651614184044,1],["2020-12-01",0.00003500032432151434,1],["2021-01-01",0.00003333961931511351,1],["2021-02-01",0.000034341644537754266,1],["2021-03-01",0.000037561756443494847,1],["2021-04-01",0.00003762909128317702,1],["2021-05-01",0.00003736131313951504,1],["2021-06-01",0.00003425056130202502,1],["2021-07-01",0.000036694310404906814,1],["2021-08-01",0.000036108829918940835,1],["2021-09-01",0.000036286846875860594,1],["2021-10-01",0.000037354060621242484,1],["2021-11-01",0.00003732748914235709,1],["2021-12-01",0.000038129222438412396,1],["2022-01-01",0.0000376311789368605,1],["2022-02-01",0.0000388886757662622,1],["2022-03-01",0.000036551374854164984,1],["2022-04-01",0.00003820982894082546,1],["2022-05-01",0.00003972347050074368,1],["2022-06-01",0.000040066123698574996,1],["2022-07-01",0.00004128870917569628,1],["2022-08-01",0.00004266581000031382,1],["2022-09-01",0.00004519183396568744,1],["2022-10-01",0.0000471256953125,1],["2022-11-01",0.00004976139146047028,1],["2022-12-01",0.00004611321627135128,1],["2023-01-01",0.00004695814222205017,1],["2023-02-01",0.00004446264343314561,1],["2023-03-01",0.00004950598195523165,1],["2023-04-01",0.000047633525179856115,1],["2023-05-01",0.00004754493134146039,1],["2023-06-01",0.00003442739498682774,1],["2023-07-01",0.000035470007037297676,1],["2023-08-01",0.00003612454070872182,1],["2023-09-01",0.0000363994499422217,1],["2023-10-01",0.00003856924595276948,1],["2023-11-01",0.000036061692063646766,1],["2023-12-01",0.00003492700878734622,1],["2024-01-01",0.00003492706330110504,0],["2024-02-01",0.000035049091640433715,0],["2024-03-01",0.00003448519776770143,0],["2024-04-01",0.00003198897846483493,0],["2024-05-01",0.00003093352926671914,0],["2024-06-01",0.00003082733284160487,0],["2024-07-01",0.00003068538089813122,0],["2024-08-01",0.000029241084645752647,0],["2024-09-01",0.00002845783930584252,0],["2024-10-01",0.000026667216926128818,0],["2024-11-01",0.000025948476937667043,0],["2024-12-01",0.00002648469604446639,0],["2024-12-06",0.00002648802072373533,0]],"XAG":[["2013-04-01",0.0019020958867591127,1],["2013-05-01",0.002337441307889021,1],["2013-06-01",0.0024317752734575463,1],["2013-07-01",0.0028575491899873943,1],["2013-08-01",0.002814984680012795,1],["2013-09-01",0.002389175379571853,1],["2013-10-01",0.0026500993407310254,1],["2013-11-01",0.00254874388265394,1],["2013-12-01",0.002794256156306586,1],["2014-01-01",0.0028930109839831724,1],["2014-02-01",0.002978710588938724,1],["2014-03-01",0.00265814646451433,1],["2014-04-01",0.0028677220175896885,1],["2014-05-01",0.002997796866291362,1],["2014-06-01",0.0030488397092546483,1],["2014-07-01",0.002728851268294555,1],["2014-08-01",0.0028644314076893967,1],["2014-09-01",0.0029900389346188124,1],["2014-10-01",0.0033373663682981806,1],["2014-11-01",0.003582373534372987,1],["2014-12-01",0.0036980906104405057,1],["2015-01-01",0.003661939522388109,1],["2015-02-01",0.0033242790830609885,1],["2015-03-01",0.003539259926691433,1],["2015-04-01",0.0035537480727522277,1],["2015-05-01",0.0037809631036160624,1],["2015-06-01",0.003643838116447446,1],["2015-07-01",0.00393934291554425,1],["2015-08-01",0.004094703881279262,1],["2015-09-01",0.004148469162003301,1],["2015-10-01",0.0041875584471137706,1],["2015-11-01",0.003908889965160902,1],["2015-12-01",0.004378776058556381,1],["2016-01-01",0.0044071315711123335,1],["2016-02-01",0.004251035837806973,1],["2016-03-01",0.004121859511585635,1],["2016-04-01",0.004151385431803985,1],["2016-05-01",0.003531902809330597,1],["2016-06-01",0.004010539911608998,1],["2016-07-01",0.003045934845161406,1],["2016-08-01",0.002961364667654326,1],["2016-09-01",0.003208690690288529,1],["2016-10-01",0.0031762647225920754,1],["2016-11-01",0.0033082983541304826,1],["2016-12-01",0.0038082173099172234,1],["2017-01-01",0.004019804057375305,1],["2017-02-01",0.003862749053335913,1],["2017-03-01",0.0037164192912010592,1],["2017-04-01",0.0037412384063072427,1],["2017-05-01",0.004042477391848239,1],["2017-06-01",0.003837074074432415,1],["2017-07-01",0.003955410646523789,1],["2017-08-01",0.003936207264460317,1],["2017-09-01",0.003739467230443975,1],["2017-10-01",0.004033313105557847,1],["2017-11-01",0.003909270356207222,1],["2017-12-01",0.00400729740235321,1],["2018-01-01",0.0038257317479821933,1],["2018-02-01",0.003741043762006921,1],["2018-03-01",0.003885408831597379,1],["2018-04-01",0.003891482876404494,1],["2018-05-01",0.0039845800927845315,1],["2018-06-01",0.0038696564515406165,1],["2018-07-01",0.003936989915746372,1],["2018-08-01",0.004062464830476638,1],["2018-09-01",0.00423749976947835,1],["2018-10-01",0.004172509161457798,1],["2018-11-01",0.0041192117727428725,1],["2018-12-01",0.004284862509751597,1],["2019-01-01",0.003973825714198057,1],["2019-02-01",0.003751719940773238,1],["2019-03-01",0.0039353080152921905,1],["2019-04-01",0.004020245756339127,1],["2019-05-01",0.004148928244597223,1],["2019-06-01",0.00403584508815576,1],["2019-07-01",0.003917956572400302,1],["2019-08-01",0.003670855351432941,1],["2019-09-01",0.0032626268483807903,1],["2019-10-01",0.00350958978773637,1],["2019-11-01",0.0033356461588134843,1],["2019-12-01",0.003596830757630608,1],["2020-01-01",0.0034332265852392877,1],["2020-02-01",0.0034336029799048122,1],["2020-03-01",0.003723007434920635,1],["2020-04-01",0.0045113423166219585,1],["2020-05-01",0.004271026651968504,1],["2020-06-01",0.003384034538816992,1],["2020-07-01",0.0034013777806851265,1],["2020-08-01",0.002499121673151751,1],["2020-09-01",0.0021633640266460977,1],["2020-10-01",0.002598490924681887,1],["2020-11-01",0.002703219845956618,1],["2020-12-01",0.0026597907170167585,1],["2021-01-01",0.0023986065073635294,1],["2021-02-01",0.002239389131694603,1],["2021-03-01",0.0024432709590914534,1],["2021-04-01",0.0026074984647298832,1],["2021-05-01",0.0025505592745493754,1],["2021-06-01",0.0023353189339946467,1],["2021-07-01",0.0025058250963686654,1],["2021-08-01",0.0025675884529336437,1],["2021-09-01",0.0027238164398416696,1],["2021-10-01",0.002919410110721443,1],["2021-11-01",0.002784851018925754,1],["2021-12-01",0.0030357906678165976,1],["2022-01-01",0.0029520945081108066,1],["2022-02-01",0.0030953170062907594,1],["2022-03-01",0.0027984613535979317,1],["2022-04-01",0.0029872299234211834,1],["2022-05-01",0.003309237441745166,1],["2022-06-01",0.0033938184343734385,1],["2022-07-01",0.0037592205947888212,1],["2022-08-01",0.003718185844062436,1],["2022-09-01",0.004302209661322553,1],["2022-10-01",0.004112733662597657,1],["2022-11-01",0.0041746710511727765,1],["2022-12-01",0.003660208179454532,1],["2023-01-01",0.0035808797110528337,1],["2023-02-01",0.0036102190169006497,1],["2023-03-01",0.0043346254959574565,1],["2023-04-01",0.0038919277812949644,1],["2023-05-01",0.0037737602324611616,1],["2023-06-01",0.0028500175324322505,1],["2023-07-01",0.0029900257283603095,1],["2023-08-01",0.002890150149112876,1],["2023-09-01",0.002920216367610128,1],["2023-10-01",0.0032235053177435877,1],["2023-11-01",0.0031060360463408265,1],["2023-12-01",0.0028412607803163445,1],["2024-01-01",0.003026281262012327,0],["2024-02-01",0.00311073561559986,0],["2024-03-01",0.0031043349811649807,0],["2024-04-01",0.0028673982706495056,0],["2024-05-01",0.0026942141334081243,0],["2024-06-01",0.002359423481406453,0],["2024-07-01",0.0024288090512880507,0],["2024-08-01",0.0025093439594553366,0],["2024-09-01",0.0024682003776616813,0],["2024-10-01",0.002261883881289561,0],["2024-11-01",0.0021874628543839987,0],["2024-12-01",0.0022995236425170013,0],["2024-12-06",0.002243154239236617,0]]}
\ No newline at end of file
diff --git a/data/CPI/BJ.json b/data/CPI/BJ.json
index 7cd17ed8ae..46d732ed17 100644
--- a/data/CPI/BJ.json
+++ b/data/CPI/BJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002022355859570647,1],["2013-05-01",0.0016860598708140172,1],["2013-06-01",0.0015605484148805205,1],["2013-07-01",0.002203286681375548,1],["2013-08-01",0.0019103712147261656,1],["2013-09-01",0.0014171436671486619,1],["2013-10-01",0.001500105275401021,1],["2013-11-01",0.0009786027466803075,1],["2013-12-01",0.00021688790930435596,1],["2014-01-01",0.0002749181900509946,1],["2014-02-01",0.00023998972487251373,1],["2014-03-01",0.000372195448329624,1],["2014-04-01",0.0004391841826282967,1],["2014-05-01",0.00047350533508429553,1],["2014-06-01",0.00032765914271098057,1],["2014-07-01",0.0003229229488159639,1],["2014-08-01",0.0003395974217356423,1],["2014-09-01",0.00041590391221753016,1],["2014-10-01",0.000501709715425128,1],["2014-11-01",0.0005822992864681176,1],["2014-12-01",0.0004957492074844302,1],["2015-01-01",0.0005844442755098165,1],["2015-02-01",0.000750793335579739,1],["2015-03-01",0.0006600066635269369,1],["2015-04-01",0.0006583346366050413,1],["2015-05-01",0.0007201736626107379,1],["2015-06-01",0.000764436273286644,1],["2015-07-01",0.0006705301894616685,1],["2015-08-01",0.0006010351238904036,1],["2015-09-01",0.0007460575875151375,1],["2015-10-01",0.0007187902762625899,1],["2015-11-01",0.0005220454280562481,1],["2015-12-01",0.00044963787749380295,1],["2016-01-01",0.00038297243006795876,1],["2016-02-01",0.0004399129568130753,1],["2016-03-01",0.0003821484191380542,1],["2016-04-01",0.00042441840388720106,1],["2016-05-01",0.0003922222555899191,1],["2016-06-01",0.00032094974206831533,1],["2016-07-01",0.0002478259098368244,1],["2016-08-01",0.0002785663310757901,1],["2016-09-01",0.00028691105864259343,1],["2016-10-01",0.0002678908191404611,1],["2016-11-01",0.00022582740452883602,1],["2016-12-01",0.00021199193161171968,1],["2017-01-01",0.00015863491372752062,1],["2017-02-01",0.00016708074618416953,1],["2017-03-01",0.00012775884987110432,1],["2017-04-01",0.00014787285662675123,1],["2017-05-01",0.0001177606046371256,1],["2017-06-01",0.00007016211535989275,1],["2017-07-01",0.00007095117963213326,1],["2017-08-01",0.00006594203657884923,1],["2017-09-01",0.000036020192676115274,1],["2017-10-01",0.00004029566787018927,1],["2017-11-01",0.000026460139629819084,1],["2017-12-01",0.000016911704005666085,1],["2018-01-01",0.000013603346395158256,1],["2018-02-01",0.000020971237532935032,1],["2018-03-01",0.000016947940320545785,1],["2018-04-01",0.000027696690466555137,1],["2018-05-01",0.000020272072915490277,1],["2018-06-01",0.00002391740004098684,1],["2018-07-01",0.000028272318197942658,1],["2018-08-01",0.000023503269777485773,1],["2018-09-01",0.000024681919319427085,1],["2018-10-01",0.000027090628796640925,1],["2018-11-01",0.000027567720908929895,1],["2018-12-01",0.00004199687439355977,1],["2019-01-01",0.00004652554102371395,1],["2019-02-01",0.00005090265619861827,1],["2019-03-01",0.00004599654960208956,1],["2019-04-01",0.00004143201575396419,1],["2019-05-01",0.00003247959632606558,1],["2019-06-01",0.000020053585586361627,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016252812003479334,1],["2019-09-01",0.000017104498533695097,1],["2019-10-01",0.000020127950858197178,1],["2019-11-01",0.000018814839227225816,1],["2019-12-01",0.000022981434581721414,1],["2020-01-01",0.00002448959405547761,1],["2020-02-01",0.000018766795101917424,1],["2020-03-01",0.000020547854729487598,1],["2020-04-01",0.000026245516490845227,1],["2020-05-01",0.00002002808740055169,1],["2020-06-01",0.00001736809123720975,1],["2020-07-01",0.00001956695752638577,1],["2020-08-01",0.000015908662545590095,1],["2020-09-01",0.00001593107389206754,1],["2020-10-01",0.000017689610799237597,1],["2020-11-01",0.00001347154995173599,1],["2020-12-01",0.000010027001935646295,1],["2021-01-01",0.000006458994345017041,1],["2021-02-01",0.000005609413399022787,1],["2021-03-01",0.000003816854656506669,1],["2021-04-01",0.000003188258714043702,1],["2021-05-01",0.0000033691499547692645,1],["2021-06-01",0.000005552734482259632,1],["2021-07-01",0.000005814902838958836,1],["2021-08-01",0.0000048022070674636835,1],["2021-09-01",0.00000398133151875271,1],["2021-10-01",0.000003944359807640405,1],["2021-11-01",0.000003099846129238484,1],["2021-12-01",0.000003251838764910812,1],["2022-01-01",0.000004015435078175208,1],["2022-02-01",0.0000046440367224593146,1],["2022-03-01",0.000004022527255989075,1],["2022-04-01",0.000003835556484453873,1],["2022-05-01",0.000004456318121820138,1],["2022-06-01",0.000005794487349203518,1],["2022-07-01",0.00000876987837044826,1],["2022-08-01",0.00000711264891640767,1],["2022-09-01",0.000007982725831227108,1],["2022-10-01",0.000008482610111771071,1],["2022-11-01",0.00000812430203547966,1],["2022-12-01",0.000010472166210696606,1],["2023-01-01",0.000010987144075301263,1],["2023-02-01",0.000007917149540471855,1],["2023-03-01",0.000007740518976862138,1],["2023-04-01",0.000006364499054245947,1],["2023-05-01",0.00000659115698094209,1],["2023-06-01",0.00000678467213106584,1],["2023-07-01",0.000006053612287715224,1],["2023-08-01",0.000006120112935670436,1],["2023-09-01",0.000006852823031568691,1],["2023-10-01",0.000006236907097499798,1],["2023-11-01",0.00000502641100951906,1],["2023-12-01",0.000004772068081564961,1],["2024-01-01",0.000004205180862015205,1],["2024-02-01",0.000004313440624917033,1],["2024-03-01",0.0000029807307055690922,1],["2024-04-01",0.000002648844620218827,1],["2024-05-01",0.0000031759153897668204,1],["2024-06-01",0.0000027323622069227223,1],["2024-07-01",0.0000029264171559576234,1],["2024-08-01",0.000002805611301886679,1],["2024-09-01",0.0000032389179874389746,1],["2024-10-01",0.0000030571643436678957,0],["2024-11-01",0.0000026295620233399907,0],["2024-12-05",0.0000017253195298560532,0]],"local":[["2013-04-01",102.258315719212,1],["2013-05-01",102.436311046835,1],["2013-06-01",101.030147958616,1],["2013-07-01",100.238068750695,1],["2013-08-01",99.1077984202913,1],["2013-09-01",98.7696072978083,1],["2013-10-01",99.6773834686838,1],["2013-11-01",99.0543998220045,1],["2013-12-01",99.6773834686838,1],["2014-01-01",100.923350762042,1],["2014-02-01",100.033374123929,1],["2014-03-01",100.300367115363,1],["2014-04-01",100.567360106797,1],["2014-05-01",102.169318055401,1],["2014-06-01",101.030147958616,1],["2014-07-01",100.238068750695,1],["2014-08-01",99.1077984202913,1],["2014-09-01",98.7696072978083,1],["2014-10-01",99.1789965513404,1],["2014-11-01",98.7162086995215,1],["2014-12-01",98.9654021581932,1],["2015-01-01",99.9265769273555,1],["2015-02-01",98.9654021581932,1],["2015-03-01",99.8553787963064,1],["2015-04-01",98.5738124374234,1],["2015-05-01",98.5738124374234,1],["2015-06-01",102.560907776171,1],["2015-07-01",102.302814551118,1],["2015-08-01",100.887751696518,1],["2015-09-01",98.6094115029479,1],["2015-10-01",100.211369451552,1],["2015-11-01",100.958949827567,1],["2015-12-01",101.199243519857,1],["2016-01-01",99.8553787963064,1],["2016-02-01",98.7874068305705,1],["2016-03-01",100.033374123929,1],["2016-04-01",102.525308710646,1],["2016-05-01",102.463010345978,1],["2016-06-01",101.448436978529,1],["2016-07-01",100.033374123929,1],["2016-08-01",98.0576259873177,1],["2016-09-01",96.5535654689063,1],["2016-10-01",96.7849593948157,1],["2016-11-01",98.1377238847479,1],["2016-12-01",98.4047168761818,1],["2017-01-01",98.9387028590498,1],["2017-02-01",97.808432528646,1],["2017-03-01",97.6927355656912,1],["2017-04-01",98.6628101012347,1],["2017-05-01",99.7752808988762,1],["2017-06-01",100.754255200801,1],["2017-07-01",100.754255200801,1],["2017-08-01",100.113472021359,1],["2017-09-01",98.5293136055177,1],["2017-10-01",98.3691178106573,1],["2017-11-01",100.852152630993,1],["2017-12-01",101.350539548337,1],["2018-01-01",99.8108799644008,1],["2018-02-01",99.3035932806762,1],["2018-03-01",98.6984091667592,1],["2018-04-01",100.567360106797,1],["2018-05-01",100.656357770608,1],["2018-06-01",101.101346089665,1],["2018-07-01",100.834353098231,1],["2018-08-01",100.5,1],["2018-09-01",100.3,1],["2018-10-01",100.9,1],["2018-11-01",100.7,1],["2018-12-01",101.2,1],["2019-01-01",102.3,1],["2019-02-01",100.7,1],["2019-03-01",101.6,1],["2019-04-01",100.6,1],["2019-05-01",102.3,1],["2019-06-01",100.5,1],["2019-07-01",101.3,1],["2019-08-01",100.1,1],["2019-09-01",99.7,1],["2019-10-01",100.5,1],["2019-11-01",102.3,1],["2019-12-01",101.5,1],["2020-01-01",102.849787,1],["2020-02-01",104.170368,1],["2020-03-01",103.700986,1],["2020-04-01",103.785084,1],["2020-05-01",104.548256,1],["2020-06-01",104.402646,1],["2020-07-01",105.360572,1],["2020-08-01",104.812408,1],["2020-09-01",104.49181,1],["2020-10-01",104.925076,1],["2020-11-01",104.408854,1],["2020-12-01",102.621852,1],["2021-01-01",102.312358,1],["2021-02-01",102.30344249495,1],["2021-03-01",103.153784,1],["2021-04-01",104.283438,1],["2021-05-01",106.32774041891,1],["2021-06-01",109.181878783702,1],["2021-07-01",108.164466112852,1],["2021-08-01",106.299257594347,1],["2021-09-01",107.569896775484,1],["2021-10-01",107.339946347475,1],["2021-11-01",107.05989628911,1],["2021-12-01",107.752186462879,1],["2022-01-01",110.400261226892,1],["2022-02-01",104.83205966711,1],["2022-03-01",105.23630400598,1],["2022-04-01",105.362159316539,1],["2022-05-01",106.812562792301,1],["2022-06-01",106.386404092311,1],["2022-07-01",107.12113171339,1],["2022-08-01",106.000967438221,1],["2022-09-01",105.892606167793,1],["2022-10-01",109.606644582748,1],["2022-11-01",110.524716006517,1],["2022-12-01",110.750978490114,1],["2023-01-01",111.84567600131,1],["2023-02-01",111.876772278547,1],["2023-03-01",112.53733874917,1],["2023-04-01",109.348039655685,1],["2023-05-01",110.688975399732,1],["2023-06-01",110.929841669797,1],["2023-07-01",111.264333883523,1],["2023-08-01",108.197020184993,1],["2023-09-01",107.489723500609,1],["2023-10-01",108.3593563807,1],["2023-11-01",110.358644083738,1],["2023-12-01",111.23198225379,1],["2024-01-01",110.509645884036,1],["2024-02-01",112.087328883409,1],["2024-03-01",112.565028812885,1],["2024-04-01",112.780483673811,1],["2024-05-01",113.277431142329,1],["2024-06-01",111.80386845231,1],["2024-07-01",112.351040666103,1],["2024-08-01",111.44545787096,1],["2024-09-01",110.250833474397,1],["2024-10-01",110.250833474397,0],["2024-11-01",110.250833474397,0],["2024-12-05",110.250833474397,0]],"USD":[["2013-04-01",0.19991655393145977,1],["2013-05-01",0.20561705741634353,1],["2013-06-01",0.20014728932673084,1],["2013-07-01",0.19957306896517646,1],["2013-08-01",0.19978782835454567,1],["2013-09-01",0.19884963288090324,1],["2013-10-01",0.20517290422394296,1],["2013-11-01",0.2044147160386159,1],["2013-12-01",0.2065390630130253,1],["2014-01-01",0.21156736732028725,1],["2014-02-01",0.2055988372823825,1],["2014-03-01",0.21075846701047404,1],["2014-04-01",0.21140644435889422,1],["2014-05-01",0.21562405455919087,1],["2014-06-01",0.20976519035378527,1],["2014-07-01",0.20869583152170385,1],["2014-08-01",0.20242638218489006,1],["2014-09-01",0.19744206559654462,1],["2014-10-01",0.19078515122677114,1],["2014-11-01",0.18875522711065104,1],["2014-12-01",0.1880738661563051,1],["2015-01-01",0.18353654200133085,1],["2015-02-01",0.17047183143222838,1],["2015-03-01",0.17054387275047458,1],["2015-04-01",0.16172925108017105,1],["2015-05-01",0.16825049845875037,1],["2015-06-01",0.1707627544357439,1],["2015-07-01",0.17301777759850384,1],["2015-08-01",0.16877667505916133,1],["2015-09-01",0.1695588971493162,1],["2015-10-01",0.1709695845948017,1],["2015-11-01",0.16953252747535588,1],["2015-12-01",0.16330578222066655,1],["2016-01-01",0.16475321077563515,1],["2016-02-01",0.16309948837715585,1],["2016-03-01",0.16517027896687184,1],["2016-04-01",0.17662893385652162,1],["2016-05-01",0.17760019841893324,1],["2016-06-01",0.17185735366200325,1],["2016-07-01",0.1686517272430025,1],["2016-08-01",0.16627208052463505,1],["2016-09-01",0.16401270664225334,1],["2016-10-01",0.1644585220978298,1],["2016-11-01",0.16466234557764786,1],["2016-12-01",0.15962568467527896,1],["2017-01-01",0.15822285947239673,1],["2017-02-01",0.15968366377801457,1],["2017-03-01",0.15680278033654266,1],["2017-04-01",0.160476947490406,1],["2017-05-01",0.1656289716117825,1],["2017-06-01",0.17200497283325816,1],["2017-07-01",0.17481599402840772,1],["2017-08-01",0.18026467219338937,1],["2017-09-01",0.17817400439607267,1],["2017-10-01",0.17708840491714103,1],["2017-11-01",0.17878669509017153,1],["2017-12-01",0.183756246003526,1],["2018-01-01",0.18275674189902644,1],["2018-02-01",0.18939794049737943,1],["2018-03-01",0.18463299569654557,1],["2018-04-01",0.18877981102706257,1],["2018-05-01",0.1840045182195067,1],["2018-06-01",0.17984388561346323,1],["2018-07-01",0.17953863635299624,1],["2018-08-01",0.17868263184069988,1],["2018-09-01",0.17755035345725978,1],["2018-10-01",0.17808017733298187,1],["2018-11-01",0.17504679894421923,1],["2018-12-01",0.17465858139186713,1],["2019-01-01",0.17874821513660608,1],["2019-02-01",0.17589113764573025,1],["2019-03-01",0.17608435588661508,1],["2019-04-01",0.17184478036511788,1],["2019-05-01",0.1747078890073096,1],["2019-06-01",0.1714961855366209,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.16906837983796705,1],["2019-09-01",0.16704614289299974,1],["2019-10-01",0.1675441727419031,1],["2019-11-01",0.1741747831179176,1],["2019-12-01",0.17049492471128058,1],["2020-01-01",0.17590609575779517,1],["2020-02-01",0.17618491258541263,1],["2020-03-01",0.17470333831538604,1],["2020-04-01",0.17327622852901028,1],["2020-05-01",0.1768112899302975,1],["2020-06-01",0.17707349173194858,1],["2020-07-01",0.1807212880209342,1],["2020-08-01",0.18820822086185734,1],["2020-09-01",0.18992403815314984,1],["2020-10-01",0.18785459050087744,1],["2020-11-01",0.18530270668783125,1],["2020-12-01",0.18884295856208283,1],["2021-01-01",0.1895924581943579,1],["2021-02-01",0.1882116835518295,1],["2021-03-01",0.18947417036648484,1],["2021-04-01",0.1872545069168247,1],["2021-05-01",0.1948380989881109,1],["2021-06-01",0.20335625582245012,1],["2021-07-01",0.19533210738275109,1],["2021-08-01",0.1922958699360607,1],["2021-09-01",0.19418786791001802,1],["2021-10-01",0.1897218705812956,1],["2021-11-01",0.18931862184827536,1],["2021-12-01",0.1859348075731372,1],["2022-01-01",0.19142825560941806,1],["2022-02-01",0.1801651431876492,1],["2022-03-01",0.17859578956293165,1],["2022-04-01",0.1774650053441777,1],["2022-05-01",0.1715501837130556,1],["2022-06-01",0.17274813833486227,1],["2022-07-01",0.1703125291935796,1],["2022-08-01",0.1658375526048476,1],["2022-09-01",0.1606541323406267,1],["2022-10-01",0.16380906411850732,1],["2022-11-01",0.16642531459195972,1],["2022-12-01",0.17774502027268604,1],["2023-01-01",0.18253750040311173,1],["2023-02-01",0.18782800130397326,1],["2023-03-01",0.18303045424597783,1],["2023-04-01",0.18116123426953235,1],["2023-05-01",0.18512088170102717,1],["2023-06-01",0.18197528634908958,1],["2023-07-01",0.1851660755404609,1],["2023-08-01",0.1815668310005176,1],["2023-09-01",0.17677155197819364,1],["2023-10-01",0.17451149826018364,1],["2023-11-01",0.17810444158207522,1],["2023-12-01",0.1847076652573926,1],["2024-01-01",0.18593499046157846,1],["2024-02-01",0.18581702373235193,1],["2024-03-01",0.18611168606441322,1],["2024-04-01",0.18459602634747688,1],["2024-05-01",0.18508726781109244,1],["2024-06-01",0.18504241507413055,1],["2024-07-01",0.1838960995615604,1],["2024-08-01",0.1832598103557757,1],["2024-09-01",0.1856353668823722,1],["2024-10-01",0.18596731772215822,0],["2024-11-01",0.18270735150904865,0],["2024-12-05",0.17709294640158896,0]],"^IXIC":[["2013-04-01",0.00006116218755224776,1],["2013-05-01",0.00006183320594161352,1],["2013-06-01",0.000057833333938774196,1],["2013-07-01",0.000058176427235090953,1],["2013-08-01",0.000054673779641947325,1],["2013-09-01",0.00005489080857534197,1],["2013-10-01",0.000054362247677670974,1],["2013-11-01",0.00005198151752133554,1],["2013-12-01",0.000050800870578933204,1],["2014-01-01",0.00005085717608926707,1],["2014-02-01",0.00005008424586918552,1],["2014-03-01",0.0000494573336761756,1],["2014-04-01",0.00005009785573680036,1],["2014-05-01",0.000052320061767471245,1],["2014-06-01",0.000049380218336024836,1],["2014-07-01",0.00004716599129979714,1],["2014-08-01",0.000046391997012009976,1],["2014-09-01",0.000042993033946236494,1],["2014-10-01",0.00004252285232398191,1],["2014-11-01",0.00004073522699993544,1],["2014-12-01",0.000039364691375432834,1],["2015-01-01",0.000038556151153037015,1],["2015-02-01",0.000036655878349579146,1],["2015-03-01",0.000034290995695678934,1],["2015-04-01",0.00003304400485413948,1],["2015-05-01",0.00003387830514624938,1],["2015-06-01",0.00003351614668663039,1],["2015-07-01",0.000034403671531993304,1],["2015-08-01",0.00003287212771172756,1],["2015-09-01",0.00003628007088941571,1],["2015-10-01",0.00003697071356200944,1],["2015-11-01",0.00003346714786281087,1],["2015-12-01",0.000031835719050094514,1],["2016-01-01",0.00003363923801429604,1],["2016-02-01",0.00003555232571616181,1],["2016-03-01",0.00003593775631249355,1],["2016-04-01",0.00003647436598082028,1],["2016-05-01",0.00003710401137892855,1],["2016-06-01",0.000034866786807607275,1],["2016-07-01",0.000034865711243795805,1],["2016-08-01",0.00003217700187684827,1],["2016-09-01",0.000031430416419755526,1],["2016-10-01",0.00003102821183101118,1],["2016-11-01",0.00003166723623528486,1],["2016-12-01",0.000029982961334385305,1],["2017-01-01",0.000029162170600770947,1],["2017-02-01",0.00002824005446922498,1],["2017-03-01",0.000026690471600281637,1],["2017-04-01",0.000027119870525435627,1],["2017-05-01",0.000027297458947636615,1],["2017-06-01",0.000027671727632728067,1],["2017-07-01",0.000028318124196697545,1],["2017-08-01",0.00002828941328735759,1],["2017-09-01",0.000027657451845699677,1],["2017-10-01",0.000027218909510898072,1],["2017-11-01",0.000026453057341941958,1],["2017-12-01",0.000026849089858436454,1],["2018-01-01",0.000026342744945559394,1],["2018-02-01",0.000025673522841838183,1],["2018-03-01",0.000025379978101865433,1],["2018-04-01",0.000026906390969592292,1],["2018-05-01",0.000026086426285257884,1],["2018-06-01",0.000024018703020775634,1],["2018-07-01",0.000024093001611109708,1],["2018-08-01",0.000023200053483310996,1],["2018-09-01",0.000021952453856622646,1],["2018-10-01",0.000022008302210094775,1],["2018-11-01",0.000023887978026654296,1],["2018-12-01",0.000023330957935002967,1],["2019-01-01",0.000027470521467845274,1],["2019-02-01",0.00002423954881092862,1],["2019-03-01",0.000023207316206885864,1],["2019-04-01",0.00002203070356830966,1],["2019-05-01",0.000021481542965604908,1],["2019-06-01",0.000023046814488085554,1],["2019-07-01",0.00002139909546347501,1],["2019-08-01",0.00002064185826469535,1],["2019-09-01",0.00002112785831941559,1],["2019-10-01",0.000020873018503095064,1],["2019-11-01",0.00002089666974994732,1],["2019-12-01",0.000019658488774486726,1],["2020-01-01",0.00001945980141711382,1],["2020-02-01",0.00001916987111207547,1],["2020-03-01",0.00002015697743451974,1],["2020-04-01",0.000023228933377439546,1],["2020-05-01",0.000020366937302487765,1],["2020-06-01",0.000018695559186746986,1],["2020-07-01",0.000017957791682744634,1],["2020-08-01",0.000017348554930475958,1],["2020-09-01",0.000016026046732008825,1],["2020-10-01",0.000016636092185858588,1],["2020-11-01",0.000016829712082683096,1],["2020-12-01",0.000015336427520219503,1],["2021-01-01",0.000014630719021347149,1],["2021-02-01",0.000014230237906846786,1],["2021-03-01",0.000014133366165863035,1],["2021-04-01",0.000013959298910011375,1],["2021-05-01",0.000013885497374667473,1],["2021-06-01",0.000014704995288255512,1],["2021-07-01",0.00001347704425800701,1],["2021-08-01",0.000013029411666802721,1],["2021-09-01",0.000012684572189925443,1],["2021-10-01",0.000013088843800664046,1],["2021-11-01",0.000012181677978706754,1],["2021-12-01",0.000011803683729780784,1],["2022-01-01",0.000012167694620017039,1],["2022-02-01",0.000012618877986517782,1],["2022-03-01",0.000013020317351833962,1],["2022-04-01",0.000012436639605055952,1],["2022-05-01",0.000013911327460837249,1],["2022-06-01",0.000014186556938785166,1],["2022-07-01",0.000015473349546120377,1],["2022-08-01",0.000013463069626037813,1],["2022-09-01",0.000013722395881959227,1],["2022-10-01",0.000015368131535706707,1],["2022-11-01",0.00001491969432682038,1],["2022-12-01",0.000015489532746164614,1],["2023-01-01",0.000017282377474577242,1],["2023-02-01",0.00001622964960328048,1],["2023-03-01",0.000015988571645436912,1],["2023-04-01",0.000014915189711259404,1],["2023-05-01",0.000015161353529447383,1],["2023-06-01",0.000014058159776324114,1],["2023-07-01",0.000013419095488672399,1],["2023-08-01",0.000012719280232918316,1],["2023-09-01",0.000012510407139643807,1],["2023-10-01",0.000013202584061367346,1],["2023-11-01",0.000013820409582987311,1],["2023-12-01",0.000013024688788102801,1],["2024-01-01",0.000012500923645091121,1],["2024-02-01",0.000012181512115654478,1],["2024-03-01",0.000011552678405784557,1],["2024-04-01",0.000011257879774243434,1],["2024-05-01",0.00001182961811286208,1],["2024-06-01",0.00001097152348527682,1],["2024-07-01",0.000010346412184157283,1],["2024-08-01",0.000010384739962336211,1],["2024-09-01",0.000010556191347357998,1],["2024-10-01",0.000010243345520502287,0],["2024-11-01",0.000010044566630058733,0],["2024-12-05",0.000008973494418371831,0]],"^GSPC":[["2013-04-01",0.00012740192144214375,1],["2013-05-01",0.00012870774068529054,1],["2013-06-01",0.00012266106974779764,1],["2013-07-01",0.00012397536640602173,1],["2013-08-01",0.0001182582325044398,1],["2013-09-01",0.00012154994884682254,1],["2013-10-01",0.00012195178348658717,1],["2013-11-01",0.0001162305803797903,1],["2013-12-01",0.00011432789429055858,1],["2014-01-01",0.00011461723478446396,1],["2014-02-01",0.00011533131638198072,1],["2014-03-01",0.00011345251115199243,1],["2014-04-01",0.00011281267944120446,1],["2014-05-01",0.00011442644722325114,1],["2014-06-01",0.00010903293407879568,1],["2014-07-01",0.00010635320333247473,1],["2014-08-01",0.00010489500314180938,1],["2014-09-01",0.0000985205461327077,1],["2014-10-01",0.00009677451857381057,1],["2014-11-01",0.0000935260606002412,1],["2014-12-01",0.00009104254252100567,1],["2015-01-01",0.00008914301360275062,1],["2015-02-01",0.00008537806832389053,1],["2015-03-01",0.00008100961620948479,1],["2015-04-01",0.0000782196332257388,1],["2015-05-01",0.00008060367920766417,1],["2015-06-01",0.0000809824166927626,1],["2015-07-01",0.00008370477871238696,1],["2015-08-01",0.00008019837387792224,1],["2015-09-01",0.00008606657568488996,1],["2015-10-01",0.00008906289293382369,1],["2015-11-01",0.00008147625227305857,1],["2015-12-01",0.000078401956657293,1],["2016-01-01",0.00008083270273895813,1],["2016-02-01",0.00008420472152520277,1],["2016-03-01",0.00008526722138944438,1],["2016-04-01",0.00008588311102298653,1],["2016-05-01",0.00008591465875134409,1],["2016-06-01",0.0000820736785538305,1],["2016-07-01",0.00008033559127261767,1],["2016-08-01",0.00007651201619608018,1],["2016-09-01",0.00007553559373335011,1],["2016-10-01",0.00007598587838334868,1],["2016-11-01",0.0000773542058296846,1],["2016-12-01",0.0000725515257199975,1],["2017-01-01",0.00007027223433809774,1],["2017-02-01",0.00006986539914748532,1],["2017-03-01",0.00006587992591028494,1],["2017-04-01",0.00006793134837486448,1],["2017-05-01",0.00006934434649854826,1],["2017-06-01",0.00007120442936137922,1],["2017-07-01",0.00007189961369915935,1],["2017-08-01",0.00007277246178462866,1],["2017-09-01",0.00007200637321940922,1],["2017-10-01",0.00007023973042472449,1],["2017-11-01",0.00006921105825454706,1],["2017-12-01",0.00006947043182462067,1],["2018-01-01",0.00006809803640048225,1],["2018-02-01",0.00006724704638141157,1],["2018-03-01",0.00006799927729197336,1],["2018-04-01",0.00007168536122854975,1],["2018-05-01",0.00006962062268784328,1],["2018-06-01",0.00006615069292068912,1],["2018-07-01",0.00006637410658012881,1],["2018-08-01",0.00006333635930796547,1],["2018-09-01",0.00006128850790184957,1],["2018-10-01",0.00006085527236050521,1],["2018-11-01",0.00006441274733843101,1],["2018-12-01",0.00006259042515386746,1],["2019-01-01",0.0000721643538674529,1],["2019-02-01",0.00006508893587594781,1],["2019-03-01",0.00006292727438521187,1],["2019-04-01",0.00006032541517659453,1],["2019-05-01",0.00005917627243030532,1],["2019-06-01",0.00006232757182753517,1],["2019-07-01",0.00005866367449355367,1],["2019-08-01",0.000056728262723485555,1],["2019-09-01",0.0000574237085235944,1],["2019-10-01",0.000056153345700169326,1],["2019-11-01",0.000057093009122621655,1],["2019-12-01",0.000054231251305011356,1],["2020-01-01",0.00005421386458199242,1],["2020-02-01",0.000054450998365447824,1],["2020-03-01",0.0000587380262095517,1],["2020-04-01",0.00006936376061213672,1],["2020-05-01",0.0000616262593762925,1],["2020-06-01",0.00005827124373096547,1],["2020-07-01",0.00005818607451792747,1],["2020-08-01",0.000057236416920471,1],["2020-09-01",0.000054148906702876555,1],["2020-10-01",0.000055481924586321804,1],["2020-11-01",0.00005621707100079043,1],["2020-12-01",0.0000517964031883177,1],["2021-01-01",0.000050361777922388054,1],["2021-02-01",0.00005044307482443703,1],["2021-03-01",0.00004931000046452498,1],["2021-04-01",0.000046898277777100594,1],["2021-05-01",0.00004647877611436589,1],["2021-06-01",0.00004822845732511362,1],["2021-07-01",0.000045418361131674963,1],["2021-08-01",0.00004363557632914641,1],["2021-09-01",0.000042878439384541865,1],["2021-10-01",0.00004394598850048062,1],["2021-11-01",0.00004106142276665392,1],["2021-12-01",0.00004039584747480235,1],["2022-01-01",0.00004006334057436748,1],["2022-02-01",0.00003986333881207211,1],["2022-03-01",0.00004093285660479441,1],["2022-04-01",0.00003908645474654729,1],["2022-05-01",0.00004153144193985451,1],["2022-06-01",0.00004162826638482886,1],["2022-07-01",0.00004504430817074308,1],["2022-08-01",0.00004032641860202602,1],["2022-09-01",0.00004080903011831598,1],["2022-10-01",0.00004537923718039257,1],["2022-11-01",0.00004265358026080446,1],["2022-12-01",0.000043488851603894175,1],["2023-01-01",0.000047371855882284646,1],["2023-02-01",0.0000461485915842441,1],["2023-03-01",0.000046180860129868536,1],["2023-04-01",0.0000441619681254322,1],["2023-05-01",0.00004442769613193136,1],["2023-06-01",0.000043503225101298726,1],["2023-07-01",0.00004160586641285333,1],["2023-08-01",0.000039653542040779985,1],["2023-09-01",0.000039017248966564124,1],["2023-10-01",0.000040730699696736665,1],["2023-11-01",0.00004239300039133094,1],["2023-12-01",0.00004051112927192558,1],["2024-01-01",0.00003918380317130825,1],["2024-02-01",0.00003822522612293428,1],["2024-03-01",0.00003650315378803609,1],["2024-04-01",0.00003510784938004113,1],["2024-05-01",0.000036803772440839075,1],["2024-06-01",0.000034932448294932646,1],["2024-07-01",0.00003361239406764151,1],["2024-08-01",0.000033092291493876,1],["2024-09-01",0.00003300835584791151,1],["2024-10-01",0.00003229872160608306,0],["2024-11-01",0.00003192387233941805,0],["2024-12-05",0.000029096070080160737,0]],"XAU":[["2013-04-01",0.00012494784620716235,1],["2013-05-01",0.00014372632313402412,1],["2013-06-01",0.00014330545915793927,1],["2013-07-01",0.00015905973596524564,1],["2013-08-01",0.00015323726434793652,1],["2013-09-01",0.00014312600025868772,1],["2013-10-01",0.0001589946386702601,1],["2013-11-01",0.00015533269857058386,1],["2013-12-01",0.00016500818822236615,1],["2014-01-01",0.00017469117519636117,1],["2014-02-01",0.00016514726604707376,1],["2014-03-01",0.000158903453787217,1],["2014-04-01",0.0001654107442597296,1],["2014-05-01",0.00016793232617178902,1],["2014-06-01",0.0001680051362581537,1],["2014-07-01",0.0001572940482179082,1],["2014-08-01",0.00015646952063745446,1],["2014-09-01",0.0001534342035957308,1],["2014-10-01",0.00015722604312598212,1],["2014-11-01",0.00016077792734831033,1],["2014-12-01",0.00015517034327225951,1],["2015-01-01",0.0001547066219837618,1],["2015-02-01",0.00013279585196739158,1],["2015-03-01",0.00014055202728857614,1],["2015-04-01",0.00013437113096744933,1],["2015-05-01",0.00014272353283258877,1],["2015-06-01",0.00014359781546010577,1],["2015-07-01",0.0001484492531795163,1],["2015-08-01",0.00015392432765395513,1],["2015-09-01",0.0001489574911456743,1],["2015-10-01",0.00015370165655072672,1],["2015-11-01",0.00014884955912336246,1],["2015-12-01",0.0001530991708318749,1],["2016-01-01",0.00015511514794526048,1],["2016-02-01",0.0001448323456789144,1],["2016-03-01",0.00013395309624213305,1],["2016-04-01",0.0001446590968284912,1],["2016-05-01",0.00013710735317941646,1],["2016-06-01",0.0001412667447101667,1],["2016-07-01",0.00012513958161430787,1],["2016-08-01",0.00012304133958822994,1],["2016-09-01",0.00012448072396027102,1],["2016-10-01",0.00012476974695996054,1],["2016-11-01",0.00012690691636014898,1],["2016-12-01",0.00013587338279559744,1],["2017-01-01",0.00013735801099377178,1],["2017-02-01",0.00013199930698882018,1],["2017-03-01",0.0001257150611070197,1],["2017-04-01",0.00012847463462186922,1],["2017-05-01",0.00013179428529092757,1],["2017-06-01",0.00013598541147224558,1],["2017-07-01",0.00014079854975041986,1],["2017-08-01",0.00014219998401303327,1],["2017-09-01",0.00013447326633784793,1],["2017-10-01",0.00013855573889122032,1],["2017-11-01",0.000140195586954958,1],["2017-12-01",0.00014349525250415343,1],["2018-01-01",0.00013984545890113501,1],["2018-02-01",0.00014046508859047647,1],["2018-03-01",0.00014017890932268827,1],["2018-04-01",0.00014229655815786894,1],["2018-05-01",0.00014094194082059556,1],["2018-06-01",0.0001390822689391718,1],["2018-07-01",0.00014323233330969335,1],["2018-08-01",0.00014671452217808025,1],["2018-09-01",0.0001478213222743762,1],["2018-10-01",0.00014976899074058443,1],["2018-11-01",0.00014195595207180402,1],["2018-12-01",0.00014288993202250043,1],["2019-01-01",0.00013950583198551558,1],["2019-02-01",0.0001334749898024624,1],["2019-03-01",0.00013611320710035346,1],["2019-04-01",0.000133476996252998,1],["2019-05-01",0.00013679627709272342,1],["2019-06-01",0.00013136436315919626,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.00011755155381754011,1],["2019-09-01",0.00010923481376059038,1],["2019-10-01",0.0001130671849748733,1],["2019-11-01",0.00011505115298854046,1],["2019-12-01",0.00011662023345176303,1],["2020-01-01",0.00011584999560512633,1],["2020-02-01",0.00011085026145136406,1],["2020-03-01",0.00011013298447401936,1],["2020-04-01",0.00010883479913907136,1],["2020-05-01",0.00010398271960800796,1],["2020-06-01",0.00010165612086839436,1],["2020-07-01",0.00010219246673719766,1],["2020-08-01",0.0000952615909892291,1],["2020-09-01",0.00009628199114173931,1],["2020-10-01",0.0000986762592983009,1],["2020-11-01",0.00009873854725861088,1],["2020-12-01",0.00010425830899254031,1],["2021-01-01",0.00009987730697678775,1],["2021-02-01",0.00010130493867177222,1],["2021-03-01",0.00010986659768700625,1],["2021-04-01",0.00010821063445709466,1],["2021-05-01",0.00011014587411995887,1],["2021-06-01",0.00010709147144121869,1],["2021-07-01",0.00010999932295152243,1],["2021-08-01",0.00010601848197184836,1],["2021-09-01",0.00010709266727369584,1],["2021-10-01",0.0001077335642095887,1],["2021-11-01",0.00010565115010864854,1],["2021-12-01",0.0001043466140100446,1],["2022-01-01",0.00010465957018933714,1],["2022-02-01",0.00010004390236066971,1],["2022-03-01",0.00009194468438278848,1],["2022-04-01",0.00009220016887651407,1],["2022-05-01",0.00009042753283882587,1],["2022-06-01",0.0000935742115732282,1],["2022-07-01",0.00009414195363704305,1],["2022-08-01",0.0000935821309349155,1],["2022-09-01",0.00009464134936186319,1],["2022-10-01",0.00009862616132447089,1],["2022-11-01",0.00010105511527338386,1],["2022-12-01",0.0000986182695978944,1],["2023-01-01",0.0000998881709705908,1],["2023-02-01",0.0000961679366676343,1],["2023-03-01",0.00009964727020513771,1],["2023-04-01",0.00009198461670035504,1],["2023-05-01",0.00009343421141214242,1],["2023-06-01",0.00009204673934109649,1],["2023-07-01",0.00009646411871355852,1],["2023-08-01",0.00009300216217508512,1],["2023-09-01",0.00009111336103612035,1],["2023-10-01",0.00009442119124865496,1],["2023-11-01",0.00008971833140255458,1],["2023-12-01",0.00008913991925321767,1],["2024-01-01",0.00009009665897806245,1],["2024-02-01",0.00009043157093982371,1],["2024-03-01",0.00008936710941440993,1],["2024-04-01",0.00008207693119487864,1],["2024-05-01",0.00007975595457247785,1],["2024-06-01",0.00007950717448490168,1],["2024-07-01",0.00007884913060901024,1],["2024-08-01",0.00007492210826775178,1],["2024-09-01",0.00007415761636217004,1],["2024-10-01",0.00006989767603905038,0],["2024-11-01",0.00006676857453546675,0],["2024-12-05",0.00006679768845321534,0]],"XAG":[["2013-04-01",0.007119628235161077,1],["2013-05-01",0.008826112189596546,1],["2013-06-01",0.008799275427960395,1],["2013-07-01",0.01020217528549982,1],["2013-08-01",0.010186382216484866,1],["2013-09-01",0.008529889644993143,1],["2013-10-01",0.009704046437247493,1],["2013-11-01",0.009358271276167828,1],["2013-12-01",0.010335010239499403,1],["2014-01-01",0.010915577130091475,1],["2014-02-01",0.010737514412421304,1],["2014-03-01",0.009934068728768642,1],["2014-04-01",0.010712873583375913,1],["2014-05-01",0.011340083027452602,1],["2014-06-01",0.011200091398199124,1],["2014-07-01",0.009903159814866804,1],["2014-08-01",0.009956878037676607,1],["2014-09-01",0.010159266968872158,1],["2014-10-01",0.011093479256549887,1],["2014-11-01",0.011711014170164695,1],["2014-12-01",0.012141209989607998,1],["2015-01-01",0.011688739415108897,1],["2015-02-01",0.0098998464658484,1],["2015-03-01",0.010295907552696356,1],["2015-04-01",0.009512338792401816,1],["2015-05-01",0.01042885572151703,1],["2015-06-01",0.010219003327269464,1],["2015-07-01",0.011111201677375917,1],["2015-08-01",0.011430822260069348,1],["2015-09-01",0.011602237096339112,1],["2015-10-01",0.011773563988744126,1],["2015-11-01",0.010899500490181842,1],["2015-12-01",0.011562784257243186,1],["2016-01-01",0.011887356040489015,1],["2016-02-01",0.01137284577479489,1],["2016-03-01",0.01117831155478047,1],["2016-04-01",0.011736197824563508,1],["2016-05-01",0.009972695141719149,1],["2016-06-01",0.010780525866540632,1],["2016-07-01",0.008535210938177492,1],["2016-08-01",0.008128210656446784,1],["2016-09-01",0.008722012045003592,1],["2016-10-01",0.00866998686219179,1],["2016-11-01",0.008925377539172294,1],["2016-12-01",0.009648748502193534,1],["2017-01-01",0.009933963689516422,1],["2017-02-01",0.009094121980108779,1],["2017-03-01",0.00852676271164282,1],["2017-04-01",0.00879060943916841,1],["2017-05-01",0.009794765712121943,1],["2017-06-01",0.009987515188905801,1],["2017-07-01",0.010516834051952294,1],["2017-08-01",0.010812098378780746,1],["2017-09-01",0.01005214971041587,1],["2017-10-01",0.01064522674058164,1],["2017-11-01",0.010439199581890386,1],["2017-12-01",0.011169913748193013,1],["2018-01-01",0.010740303034944556,1],["2018-02-01",0.011008770443245419,1],["2018-03-01",0.011210618239571174,1],["2018-04-01",0.011510981123242859,1],["2018-05-01",0.011367442166835778,1],["2018-06-01",0.0109641860833025,1],["2018-07-01",0.01114006896540798,1],["2018-08-01",0.011597892957337142,1],["2018-09-01",0.01221370834486378,1],["2018-10-01",0.012281839012706413,1],["2018-11-01",0.011871637144569172,1],["2018-12-01",0.01231942427064,1],["2019-01-01",0.011559008941756276,1],["2019-02-01",0.011059901057898908,1],["2019-03-01",0.011576500458470976,1],["2019-04-01",0.011380468696218433,1],["2019-05-01",0.011890169926562744,1],["2019-06-01",0.011762427741980629,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010367856337574581,1],["2019-09-01",0.009044295791584238,1],["2019-10-01",0.009672346873132523,1],["2019-11-01",0.00961417979894305,1],["2019-12-01",0.010041221868154749,1],["2020-01-01",0.009830176180781487,1],["2020-02-01",0.009769074605299072,1],["2020-03-01",0.010471015791204212,1],["2020-04-01",0.012386164290194134,1],["2020-05-01",0.011811089645440436,1],["2020-06-01",0.009665067823351232,1],["2020-07-01",0.010030888104067067,1],["2020-08-01",0.0077158275103435025,1],["2020-09-01",0.006712285860206713,1],["2020-10-01",0.00788725156549441,1],["2020-11-01",0.007904635449781238,1],["2020-12-01",0.007922934652915969,1],["2021-01-01",0.0071856356903231885,1],["2021-02-01",0.006606008002882625,1],["2021-03-01",0.007146467389155744,1],["2021-04-01",0.007498428837702673,1],["2021-05-01",0.007519371167200246,1],["2021-06-01",0.007301858171627644,1],["2021-07-01",0.007511765747711881,1],["2021-08-01",0.0075386499844926624,1],["2021-09-01",0.00803874662090404,1],["2021-10-01",0.008419926813490014,1],["2021-11-01",0.00788219941364555,1],["2021-12-01",0.008307918619154085,1],["2022-01-01",0.008210344483110048,1],["2022-02-01",0.007962924585396264,1],["2022-03-01",0.007039506638001974,1],["2022-04-01",0.007208174206666817,1],["2022-05-01",0.007533233467838134,1],["2022-06-01",0.007926244290771685,1],["2022-07-01",0.008571359531732287,1],["2022-08-01",0.00815537674069333,1],["2022-09-01",0.009009745607898061,1],["2022-10-01",0.008607260455302985,1],["2022-11-01",0.008477895250173064,1],["2022-12-01",0.0078277644938447,1],["2023-01-01",0.007617156639446558,1],["2023-02-01",0.007808517149809688,1],["2023-03-01",0.008724876893146974,1],["2023-04-01",0.00751566221135519,1],["2023-05-01",0.007416107278527863,1],["2023-06-01",0.007619943972691466,1],["2023-07-01",0.008131664493718622,1],["2023-08-01",0.0074406541261089615,1],["2023-09-01",0.007309745851324516,1],["2023-10-01",0.007891448343855122,1],["2023-11-01",0.007727545642119436,1],["2023-12-01",0.007251401288806926,1],["2024-01-01",0.007806491730628799,1],["2024-02-01",0.008026134068839277,1],["2024-03-01",0.008044768824860432,1],["2024-04-01",0.007357135546767386,1],["2024-05-01",0.006946495441236686,1],["2024-06-01",0.006085219742616923,1],["2024-07-01",0.006241065826920237,1],["2024-08-01",0.006429492684316346,1],["2024-09-01",0.006431825506654686,1],["2024-10-01",0.005928643668001935,0],["2024-11-01",0.005628606911586779,0],["2024-12-05",0.005648808090408972,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002022355859570647,1],["2013-05-01",0.0016860598708140172,1],["2013-06-01",0.0015605484148805205,1],["2013-07-01",0.002203286681375548,1],["2013-08-01",0.0019103712147261656,1],["2013-09-01",0.0014171436671486619,1],["2013-10-01",0.001500105275401021,1],["2013-11-01",0.0009786027466803075,1],["2013-12-01",0.00021688790930435596,1],["2014-01-01",0.0002749181900509946,1],["2014-02-01",0.00023998972487251373,1],["2014-03-01",0.000372195448329624,1],["2014-04-01",0.0004391841826282967,1],["2014-05-01",0.00047350533508429553,1],["2014-06-01",0.00032765914271098057,1],["2014-07-01",0.0003229229488159639,1],["2014-08-01",0.0003395974217356423,1],["2014-09-01",0.00041590391221753016,1],["2014-10-01",0.000501709715425128,1],["2014-11-01",0.0005822992864681176,1],["2014-12-01",0.0004957492074844302,1],["2015-01-01",0.0005844442755098165,1],["2015-02-01",0.000750793335579739,1],["2015-03-01",0.0006600066635269369,1],["2015-04-01",0.0006583346366050413,1],["2015-05-01",0.0007201736626107379,1],["2015-06-01",0.000764436273286644,1],["2015-07-01",0.0006705301894616685,1],["2015-08-01",0.0006010351238904036,1],["2015-09-01",0.0007460575875151375,1],["2015-10-01",0.0007187902762625899,1],["2015-11-01",0.0005220454280562481,1],["2015-12-01",0.00044963787749380295,1],["2016-01-01",0.00038297243006795876,1],["2016-02-01",0.0004399129568130753,1],["2016-03-01",0.0003821484191380542,1],["2016-04-01",0.00042441840388720106,1],["2016-05-01",0.0003922222555899191,1],["2016-06-01",0.00032094974206831533,1],["2016-07-01",0.0002478259098368244,1],["2016-08-01",0.0002785663310757901,1],["2016-09-01",0.00028691105864259343,1],["2016-10-01",0.0002678908191404611,1],["2016-11-01",0.00022582740452883602,1],["2016-12-01",0.00021199193161171968,1],["2017-01-01",0.00015863491372752062,1],["2017-02-01",0.00016708074618416953,1],["2017-03-01",0.00012775884987110432,1],["2017-04-01",0.00014787285662675123,1],["2017-05-01",0.0001177606046371256,1],["2017-06-01",0.00007016211535989275,1],["2017-07-01",0.00007095117963213326,1],["2017-08-01",0.00006594203657884923,1],["2017-09-01",0.000036020192676115274,1],["2017-10-01",0.00004029566787018927,1],["2017-11-01",0.000026460139629819084,1],["2017-12-01",0.000016911704005666085,1],["2018-01-01",0.000013603346395158256,1],["2018-02-01",0.000020971237532935032,1],["2018-03-01",0.000016947940320545785,1],["2018-04-01",0.000027696690466555137,1],["2018-05-01",0.000020272072915490277,1],["2018-06-01",0.00002391740004098684,1],["2018-07-01",0.000028272318197942658,1],["2018-08-01",0.000023503269777485773,1],["2018-09-01",0.000024681919319427085,1],["2018-10-01",0.000027090628796640925,1],["2018-11-01",0.000027567720908929895,1],["2018-12-01",0.00004199687439355977,1],["2019-01-01",0.00004652554102371395,1],["2019-02-01",0.00005090265619861827,1],["2019-03-01",0.00004599654960208956,1],["2019-04-01",0.00004143201575396419,1],["2019-05-01",0.00003247959632606558,1],["2019-06-01",0.000020053585586361627,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016252812003479334,1],["2019-09-01",0.000017104498533695097,1],["2019-10-01",0.000020127950858197178,1],["2019-11-01",0.000018814839227225816,1],["2019-12-01",0.000022981434581721414,1],["2020-01-01",0.00002448959405547761,1],["2020-02-01",0.000018766795101917424,1],["2020-03-01",0.000020547854729487598,1],["2020-04-01",0.000026245516490845227,1],["2020-05-01",0.00002002808740055169,1],["2020-06-01",0.00001736809123720975,1],["2020-07-01",0.00001956695752638577,1],["2020-08-01",0.000015908662545590095,1],["2020-09-01",0.00001593107389206754,1],["2020-10-01",0.000017689610799237597,1],["2020-11-01",0.00001347154995173599,1],["2020-12-01",0.000010027001935646295,1],["2021-01-01",0.000006458994345017041,1],["2021-02-01",0.000005609413399022787,1],["2021-03-01",0.000003816854656506669,1],["2021-04-01",0.000003188258714043702,1],["2021-05-01",0.0000033691499547692645,1],["2021-06-01",0.000005552734482259632,1],["2021-07-01",0.000005814902838958836,1],["2021-08-01",0.0000048022070674636835,1],["2021-09-01",0.00000398133151875271,1],["2021-10-01",0.000003944359807640405,1],["2021-11-01",0.000003099846129238484,1],["2021-12-01",0.000003251838764910812,1],["2022-01-01",0.000004015435078175208,1],["2022-02-01",0.0000046440367224593146,1],["2022-03-01",0.000004022527255989075,1],["2022-04-01",0.000003835556484453873,1],["2022-05-01",0.000004456318121820138,1],["2022-06-01",0.000005794487349203518,1],["2022-07-01",0.00000876987837044826,1],["2022-08-01",0.00000711264891640767,1],["2022-09-01",0.000007982725831227108,1],["2022-10-01",0.000008482610111771071,1],["2022-11-01",0.00000812430203547966,1],["2022-12-01",0.000010472166210696606,1],["2023-01-01",0.000010987144075301263,1],["2023-02-01",0.000007917149540471855,1],["2023-03-01",0.000007740518976862138,1],["2023-04-01",0.000006364499054245947,1],["2023-05-01",0.00000659115698094209,1],["2023-06-01",0.00000678467213106584,1],["2023-07-01",0.000006053612287715224,1],["2023-08-01",0.000006120112935670436,1],["2023-09-01",0.000006852823031568691,1],["2023-10-01",0.000006236907097499798,1],["2023-11-01",0.00000502641100951906,1],["2023-12-01",0.000004772068081564961,1],["2024-01-01",0.000004205180862015205,1],["2024-02-01",0.000004313440624917033,1],["2024-03-01",0.0000029807307055690922,1],["2024-04-01",0.000002648844620218827,1],["2024-05-01",0.0000031759153897668204,1],["2024-06-01",0.0000027323622069227223,1],["2024-07-01",0.0000029264171559576234,1],["2024-08-01",0.000002805611301886679,1],["2024-09-01",0.0000032389179874389746,1],["2024-10-01",0.0000030571643436678957,0],["2024-11-01",0.0000026295620233399907,0],["2024-12-01",0.0000018217539984991197,0],["2024-12-06",0.0000018123820597964215,0]],"local":[["2013-04-01",102.258315719212,1],["2013-05-01",102.436311046835,1],["2013-06-01",101.030147958616,1],["2013-07-01",100.238068750695,1],["2013-08-01",99.1077984202913,1],["2013-09-01",98.7696072978083,1],["2013-10-01",99.6773834686838,1],["2013-11-01",99.0543998220045,1],["2013-12-01",99.6773834686838,1],["2014-01-01",100.923350762042,1],["2014-02-01",100.033374123929,1],["2014-03-01",100.300367115363,1],["2014-04-01",100.567360106797,1],["2014-05-01",102.169318055401,1],["2014-06-01",101.030147958616,1],["2014-07-01",100.238068750695,1],["2014-08-01",99.1077984202913,1],["2014-09-01",98.7696072978083,1],["2014-10-01",99.1789965513404,1],["2014-11-01",98.7162086995215,1],["2014-12-01",98.9654021581932,1],["2015-01-01",99.9265769273555,1],["2015-02-01",98.9654021581932,1],["2015-03-01",99.8553787963064,1],["2015-04-01",98.5738124374234,1],["2015-05-01",98.5738124374234,1],["2015-06-01",102.560907776171,1],["2015-07-01",102.302814551118,1],["2015-08-01",100.887751696518,1],["2015-09-01",98.6094115029479,1],["2015-10-01",100.211369451552,1],["2015-11-01",100.958949827567,1],["2015-12-01",101.199243519857,1],["2016-01-01",99.8553787963064,1],["2016-02-01",98.7874068305705,1],["2016-03-01",100.033374123929,1],["2016-04-01",102.525308710646,1],["2016-05-01",102.463010345978,1],["2016-06-01",101.448436978529,1],["2016-07-01",100.033374123929,1],["2016-08-01",98.0576259873177,1],["2016-09-01",96.5535654689063,1],["2016-10-01",96.7849593948157,1],["2016-11-01",98.1377238847479,1],["2016-12-01",98.4047168761818,1],["2017-01-01",98.9387028590498,1],["2017-02-01",97.808432528646,1],["2017-03-01",97.6927355656912,1],["2017-04-01",98.6628101012347,1],["2017-05-01",99.7752808988762,1],["2017-06-01",100.754255200801,1],["2017-07-01",100.754255200801,1],["2017-08-01",100.113472021359,1],["2017-09-01",98.5293136055177,1],["2017-10-01",98.3691178106573,1],["2017-11-01",100.852152630993,1],["2017-12-01",101.350539548337,1],["2018-01-01",99.8108799644008,1],["2018-02-01",99.3035932806762,1],["2018-03-01",98.6984091667592,1],["2018-04-01",100.567360106797,1],["2018-05-01",100.656357770608,1],["2018-06-01",101.101346089665,1],["2018-07-01",100.834353098231,1],["2018-08-01",100.5,1],["2018-09-01",100.3,1],["2018-10-01",100.9,1],["2018-11-01",100.7,1],["2018-12-01",101.2,1],["2019-01-01",102.3,1],["2019-02-01",100.7,1],["2019-03-01",101.6,1],["2019-04-01",100.6,1],["2019-05-01",102.3,1],["2019-06-01",100.5,1],["2019-07-01",101.3,1],["2019-08-01",100.1,1],["2019-09-01",99.7,1],["2019-10-01",100.5,1],["2019-11-01",102.3,1],["2019-12-01",101.5,1],["2020-01-01",102.849787,1],["2020-02-01",104.170368,1],["2020-03-01",103.700986,1],["2020-04-01",103.785084,1],["2020-05-01",104.548256,1],["2020-06-01",104.402646,1],["2020-07-01",105.360572,1],["2020-08-01",104.812408,1],["2020-09-01",104.49181,1],["2020-10-01",104.925076,1],["2020-11-01",104.408854,1],["2020-12-01",102.621852,1],["2021-01-01",102.312358,1],["2021-02-01",102.30344249495,1],["2021-03-01",103.153784,1],["2021-04-01",104.283438,1],["2021-05-01",106.32774041891,1],["2021-06-01",109.181878783702,1],["2021-07-01",108.164466112852,1],["2021-08-01",106.299257594347,1],["2021-09-01",107.569896775484,1],["2021-10-01",107.339946347475,1],["2021-11-01",107.05989628911,1],["2021-12-01",107.752186462879,1],["2022-01-01",110.400261226892,1],["2022-02-01",104.83205966711,1],["2022-03-01",105.23630400598,1],["2022-04-01",105.362159316539,1],["2022-05-01",106.812562792301,1],["2022-06-01",106.386404092311,1],["2022-07-01",107.12113171339,1],["2022-08-01",106.000967438221,1],["2022-09-01",105.892606167793,1],["2022-10-01",109.606644582748,1],["2022-11-01",110.524716006517,1],["2022-12-01",110.750978490114,1],["2023-01-01",111.84567600131,1],["2023-02-01",111.876772278547,1],["2023-03-01",112.53733874917,1],["2023-04-01",109.348039655685,1],["2023-05-01",110.688975399732,1],["2023-06-01",110.929841669797,1],["2023-07-01",111.264333883523,1],["2023-08-01",108.197020184993,1],["2023-09-01",107.489723500609,1],["2023-10-01",108.3593563807,1],["2023-11-01",110.358644083738,1],["2023-12-01",111.23198225379,1],["2024-01-01",110.509645884036,1],["2024-02-01",112.087328883409,1],["2024-03-01",112.565028812885,1],["2024-04-01",112.780483673811,1],["2024-05-01",113.277431142329,1],["2024-06-01",111.80386845231,1],["2024-07-01",112.351040666103,1],["2024-08-01",111.44545787096,1],["2024-09-01",110.250833474397,1],["2024-10-01",110.250833474397,0],["2024-11-01",110.250833474397,0],["2024-12-01",110.250833474397,0],["2024-12-06",110.250833474397,0]],"USD":[["2013-04-01",0.19991655393145977,1],["2013-05-01",0.20561705741634353,1],["2013-06-01",0.20014728932673084,1],["2013-07-01",0.19957306896517646,1],["2013-08-01",0.19978782835454567,1],["2013-09-01",0.19884963288090324,1],["2013-10-01",0.20517290422394296,1],["2013-11-01",0.2044147160386159,1],["2013-12-01",0.2065390630130253,1],["2014-01-01",0.21156736732028725,1],["2014-02-01",0.2055988372823825,1],["2014-03-01",0.21075846701047404,1],["2014-04-01",0.21140644435889422,1],["2014-05-01",0.21562405455919087,1],["2014-06-01",0.20976519035378527,1],["2014-07-01",0.20869583152170385,1],["2014-08-01",0.20242638218489006,1],["2014-09-01",0.19744206559654462,1],["2014-10-01",0.19078515122677114,1],["2014-11-01",0.18875522711065104,1],["2014-12-01",0.1880738661563051,1],["2015-01-01",0.18353654200133085,1],["2015-02-01",0.17047183143222838,1],["2015-03-01",0.17054387275047458,1],["2015-04-01",0.16172925108017105,1],["2015-05-01",0.16825049845875037,1],["2015-06-01",0.1707627544357439,1],["2015-07-01",0.17301777759850384,1],["2015-08-01",0.16877667505916133,1],["2015-09-01",0.1695588971493162,1],["2015-10-01",0.1709695845948017,1],["2015-11-01",0.16953252747535588,1],["2015-12-01",0.16330578222066655,1],["2016-01-01",0.16475321077563515,1],["2016-02-01",0.16309948837715585,1],["2016-03-01",0.16517027896687184,1],["2016-04-01",0.17662893385652162,1],["2016-05-01",0.17760019841893324,1],["2016-06-01",0.17185735366200325,1],["2016-07-01",0.1686517272430025,1],["2016-08-01",0.16627208052463505,1],["2016-09-01",0.16401270664225334,1],["2016-10-01",0.1644585220978298,1],["2016-11-01",0.16466234557764786,1],["2016-12-01",0.15962568467527896,1],["2017-01-01",0.15822285947239673,1],["2017-02-01",0.15968366377801457,1],["2017-03-01",0.15680278033654266,1],["2017-04-01",0.160476947490406,1],["2017-05-01",0.1656289716117825,1],["2017-06-01",0.17200497283325816,1],["2017-07-01",0.17481599402840772,1],["2017-08-01",0.18026467219338937,1],["2017-09-01",0.17817400439607267,1],["2017-10-01",0.17708840491714103,1],["2017-11-01",0.17878669509017153,1],["2017-12-01",0.183756246003526,1],["2018-01-01",0.18275674189902644,1],["2018-02-01",0.18939794049737943,1],["2018-03-01",0.18463299569654557,1],["2018-04-01",0.18877981102706257,1],["2018-05-01",0.1840045182195067,1],["2018-06-01",0.17984388561346323,1],["2018-07-01",0.17953863635299624,1],["2018-08-01",0.17868263184069988,1],["2018-09-01",0.17755035345725978,1],["2018-10-01",0.17808017733298187,1],["2018-11-01",0.17504679894421923,1],["2018-12-01",0.17465858139186713,1],["2019-01-01",0.17874821513660608,1],["2019-02-01",0.17589113764573025,1],["2019-03-01",0.17608435588661508,1],["2019-04-01",0.17184478036511788,1],["2019-05-01",0.1747078890073096,1],["2019-06-01",0.1714961855366209,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.16906837983796705,1],["2019-09-01",0.16704614289299974,1],["2019-10-01",0.1675441727419031,1],["2019-11-01",0.1741747831179176,1],["2019-12-01",0.17049492471128058,1],["2020-01-01",0.17590609575779517,1],["2020-02-01",0.17618491258541263,1],["2020-03-01",0.17470333831538604,1],["2020-04-01",0.17327622852901028,1],["2020-05-01",0.1768112899302975,1],["2020-06-01",0.17707349173194858,1],["2020-07-01",0.1807212880209342,1],["2020-08-01",0.18820822086185734,1],["2020-09-01",0.18992403815314984,1],["2020-10-01",0.18785459050087744,1],["2020-11-01",0.18530270668783125,1],["2020-12-01",0.18884295856208283,1],["2021-01-01",0.1895924581943579,1],["2021-02-01",0.1882116835518295,1],["2021-03-01",0.18947417036648484,1],["2021-04-01",0.1872545069168247,1],["2021-05-01",0.1948380989881109,1],["2021-06-01",0.20335625582245012,1],["2021-07-01",0.19533210738275109,1],["2021-08-01",0.1922958699360607,1],["2021-09-01",0.19418786791001802,1],["2021-10-01",0.1897218705812956,1],["2021-11-01",0.18931862184827536,1],["2021-12-01",0.1859348075731372,1],["2022-01-01",0.19142825560941806,1],["2022-02-01",0.1801651431876492,1],["2022-03-01",0.17859578956293165,1],["2022-04-01",0.1774650053441777,1],["2022-05-01",0.1715501837130556,1],["2022-06-01",0.17274813833486227,1],["2022-07-01",0.1703125291935796,1],["2022-08-01",0.1658375526048476,1],["2022-09-01",0.1606541323406267,1],["2022-10-01",0.16380906411850732,1],["2022-11-01",0.16642531459195972,1],["2022-12-01",0.17774502027268604,1],["2023-01-01",0.18253750040311173,1],["2023-02-01",0.18782800130397326,1],["2023-03-01",0.18303045424597783,1],["2023-04-01",0.18116123426953235,1],["2023-05-01",0.18512088170102717,1],["2023-06-01",0.18197528634908958,1],["2023-07-01",0.1851660755404609,1],["2023-08-01",0.1815668310005176,1],["2023-09-01",0.17677155197819364,1],["2023-10-01",0.17451149826018364,1],["2023-11-01",0.17810444158207522,1],["2023-12-01",0.1847076652573926,1],["2024-01-01",0.18593499046157846,1],["2024-02-01",0.18581702373235193,1],["2024-03-01",0.18611168606441322,1],["2024-04-01",0.18459602634747688,1],["2024-05-01",0.18508726781109244,1],["2024-06-01",0.18504241507413055,1],["2024-07-01",0.1838960995615604,1],["2024-08-01",0.1832598103557757,1],["2024-09-01",0.1856353668823722,1],["2024-10-01",0.18596731772215822,0],["2024-11-01",0.18270735150904865,0],["2024-12-01",0.1772198197521642,0],["2024-12-06",0.17793704671418195,0]],"^IXIC":[["2013-04-01",0.00006116218755224776,1],["2013-05-01",0.00006183320594161352,1],["2013-06-01",0.000057833333938774196,1],["2013-07-01",0.000058176427235090953,1],["2013-08-01",0.000054673779641947325,1],["2013-09-01",0.00005489080857534197,1],["2013-10-01",0.000054362247677670974,1],["2013-11-01",0.00005198151752133554,1],["2013-12-01",0.000050800870578933204,1],["2014-01-01",0.00005085717608926707,1],["2014-02-01",0.00005008424586918552,1],["2014-03-01",0.0000494573336761756,1],["2014-04-01",0.00005009785573680036,1],["2014-05-01",0.000052320061767471245,1],["2014-06-01",0.000049380218336024836,1],["2014-07-01",0.00004716599129979714,1],["2014-08-01",0.000046391997012009976,1],["2014-09-01",0.000042993033946236494,1],["2014-10-01",0.00004252285232398191,1],["2014-11-01",0.00004073522699993544,1],["2014-12-01",0.000039364691375432834,1],["2015-01-01",0.000038556151153037015,1],["2015-02-01",0.000036655878349579146,1],["2015-03-01",0.000034290995695678934,1],["2015-04-01",0.00003304400485413948,1],["2015-05-01",0.00003387830514624938,1],["2015-06-01",0.00003351614668663039,1],["2015-07-01",0.000034403671531993304,1],["2015-08-01",0.00003287212771172756,1],["2015-09-01",0.00003628007088941571,1],["2015-10-01",0.00003697071356200944,1],["2015-11-01",0.00003346714786281087,1],["2015-12-01",0.000031835719050094514,1],["2016-01-01",0.00003363923801429604,1],["2016-02-01",0.00003555232571616181,1],["2016-03-01",0.00003593775631249355,1],["2016-04-01",0.00003647436598082028,1],["2016-05-01",0.00003710401137892855,1],["2016-06-01",0.000034866786807607275,1],["2016-07-01",0.000034865711243795805,1],["2016-08-01",0.00003217700187684827,1],["2016-09-01",0.000031430416419755526,1],["2016-10-01",0.00003102821183101118,1],["2016-11-01",0.00003166723623528486,1],["2016-12-01",0.000029982961334385305,1],["2017-01-01",0.000029162170600770947,1],["2017-02-01",0.00002824005446922498,1],["2017-03-01",0.000026690471600281637,1],["2017-04-01",0.000027119870525435627,1],["2017-05-01",0.000027297458947636615,1],["2017-06-01",0.000027671727632728067,1],["2017-07-01",0.000028318124196697545,1],["2017-08-01",0.00002828941328735759,1],["2017-09-01",0.000027657451845699677,1],["2017-10-01",0.000027218909510898072,1],["2017-11-01",0.000026453057341941958,1],["2017-12-01",0.000026849089858436454,1],["2018-01-01",0.000026342744945559394,1],["2018-02-01",0.000025673522841838183,1],["2018-03-01",0.000025379978101865433,1],["2018-04-01",0.000026906390969592292,1],["2018-05-01",0.000026086426285257884,1],["2018-06-01",0.000024018703020775634,1],["2018-07-01",0.000024093001611109708,1],["2018-08-01",0.000023200053483310996,1],["2018-09-01",0.000021952453856622646,1],["2018-10-01",0.000022008302210094775,1],["2018-11-01",0.000023887978026654296,1],["2018-12-01",0.000023330957935002967,1],["2019-01-01",0.000027470521467845274,1],["2019-02-01",0.00002423954881092862,1],["2019-03-01",0.000023207316206885864,1],["2019-04-01",0.00002203070356830966,1],["2019-05-01",0.000021481542965604908,1],["2019-06-01",0.000023046814488085554,1],["2019-07-01",0.00002139909546347501,1],["2019-08-01",0.00002064185826469535,1],["2019-09-01",0.00002112785831941559,1],["2019-10-01",0.000020873018503095064,1],["2019-11-01",0.00002089666974994732,1],["2019-12-01",0.000019658488774486726,1],["2020-01-01",0.00001945980141711382,1],["2020-02-01",0.00001916987111207547,1],["2020-03-01",0.00002015697743451974,1],["2020-04-01",0.000023228933377439546,1],["2020-05-01",0.000020366937302487765,1],["2020-06-01",0.000018695559186746986,1],["2020-07-01",0.000017957791682744634,1],["2020-08-01",0.000017348554930475958,1],["2020-09-01",0.000016026046732008825,1],["2020-10-01",0.000016636092185858588,1],["2020-11-01",0.000016829712082683096,1],["2020-12-01",0.000015336427520219503,1],["2021-01-01",0.000014630719021347149,1],["2021-02-01",0.000014230237906846786,1],["2021-03-01",0.000014133366165863035,1],["2021-04-01",0.000013959298910011375,1],["2021-05-01",0.000013885497374667473,1],["2021-06-01",0.000014704995288255512,1],["2021-07-01",0.00001347704425800701,1],["2021-08-01",0.000013029411666802721,1],["2021-09-01",0.000012684572189925443,1],["2021-10-01",0.000013088843800664046,1],["2021-11-01",0.000012181677978706754,1],["2021-12-01",0.000011803683729780784,1],["2022-01-01",0.000012167694620017039,1],["2022-02-01",0.000012618877986517782,1],["2022-03-01",0.000013020317351833962,1],["2022-04-01",0.000012436639605055952,1],["2022-05-01",0.000013911327460837249,1],["2022-06-01",0.000014186556938785166,1],["2022-07-01",0.000015473349546120377,1],["2022-08-01",0.000013463069626037813,1],["2022-09-01",0.000013722395881959227,1],["2022-10-01",0.000015368131535706707,1],["2022-11-01",0.00001491969432682038,1],["2022-12-01",0.000015489532746164614,1],["2023-01-01",0.000017282377474577242,1],["2023-02-01",0.00001622964960328048,1],["2023-03-01",0.000015988571645436912,1],["2023-04-01",0.000014915189711259404,1],["2023-05-01",0.000015161353529447383,1],["2023-06-01",0.000014058159776324114,1],["2023-07-01",0.000013419095488672399,1],["2023-08-01",0.000012719280232918316,1],["2023-09-01",0.000012510407139643807,1],["2023-10-01",0.000013202584061367346,1],["2023-11-01",0.000013820409582987311,1],["2023-12-01",0.000013024688788102801,1],["2024-01-01",0.000012500923645091121,1],["2024-02-01",0.000012181512115654478,1],["2024-03-01",0.000011552678405784557,1],["2024-04-01",0.000011257879774243434,1],["2024-05-01",0.00001182961811286208,1],["2024-06-01",0.00001097152348527682,1],["2024-07-01",0.000010346412184157283,1],["2024-08-01",0.000010384739962336211,1],["2024-09-01",0.000010556191347357998,1],["2024-10-01",0.000010243345520502287,0],["2024-11-01",0.000010044566630058733,0],["2024-12-01",0.000009203628411741419,0],["2024-12-06",0.000009032006075052881,0]],"^GSPC":[["2013-04-01",0.00012740192144214375,1],["2013-05-01",0.00012870774068529054,1],["2013-06-01",0.00012266106974779764,1],["2013-07-01",0.00012397536640602173,1],["2013-08-01",0.0001182582325044398,1],["2013-09-01",0.00012154994884682254,1],["2013-10-01",0.00012195178348658717,1],["2013-11-01",0.0001162305803797903,1],["2013-12-01",0.00011432789429055858,1],["2014-01-01",0.00011461723478446396,1],["2014-02-01",0.00011533131638198072,1],["2014-03-01",0.00011345251115199243,1],["2014-04-01",0.00011281267944120446,1],["2014-05-01",0.00011442644722325114,1],["2014-06-01",0.00010903293407879568,1],["2014-07-01",0.00010635320333247473,1],["2014-08-01",0.00010489500314180938,1],["2014-09-01",0.0000985205461327077,1],["2014-10-01",0.00009677451857381057,1],["2014-11-01",0.0000935260606002412,1],["2014-12-01",0.00009104254252100567,1],["2015-01-01",0.00008914301360275062,1],["2015-02-01",0.00008537806832389053,1],["2015-03-01",0.00008100961620948479,1],["2015-04-01",0.0000782196332257388,1],["2015-05-01",0.00008060367920766417,1],["2015-06-01",0.0000809824166927626,1],["2015-07-01",0.00008370477871238696,1],["2015-08-01",0.00008019837387792224,1],["2015-09-01",0.00008606657568488996,1],["2015-10-01",0.00008906289293382369,1],["2015-11-01",0.00008147625227305857,1],["2015-12-01",0.000078401956657293,1],["2016-01-01",0.00008083270273895813,1],["2016-02-01",0.00008420472152520277,1],["2016-03-01",0.00008526722138944438,1],["2016-04-01",0.00008588311102298653,1],["2016-05-01",0.00008591465875134409,1],["2016-06-01",0.0000820736785538305,1],["2016-07-01",0.00008033559127261767,1],["2016-08-01",0.00007651201619608018,1],["2016-09-01",0.00007553559373335011,1],["2016-10-01",0.00007598587838334868,1],["2016-11-01",0.0000773542058296846,1],["2016-12-01",0.0000725515257199975,1],["2017-01-01",0.00007027223433809774,1],["2017-02-01",0.00006986539914748532,1],["2017-03-01",0.00006587992591028494,1],["2017-04-01",0.00006793134837486448,1],["2017-05-01",0.00006934434649854826,1],["2017-06-01",0.00007120442936137922,1],["2017-07-01",0.00007189961369915935,1],["2017-08-01",0.00007277246178462866,1],["2017-09-01",0.00007200637321940922,1],["2017-10-01",0.00007023973042472449,1],["2017-11-01",0.00006921105825454706,1],["2017-12-01",0.00006947043182462067,1],["2018-01-01",0.00006809803640048225,1],["2018-02-01",0.00006724704638141157,1],["2018-03-01",0.00006799927729197336,1],["2018-04-01",0.00007168536122854975,1],["2018-05-01",0.00006962062268784328,1],["2018-06-01",0.00006615069292068912,1],["2018-07-01",0.00006637410658012881,1],["2018-08-01",0.00006333635930796547,1],["2018-09-01",0.00006128850790184957,1],["2018-10-01",0.00006085527236050521,1],["2018-11-01",0.00006441274733843101,1],["2018-12-01",0.00006259042515386746,1],["2019-01-01",0.0000721643538674529,1],["2019-02-01",0.00006508893587594781,1],["2019-03-01",0.00006292727438521187,1],["2019-04-01",0.00006032541517659453,1],["2019-05-01",0.00005917627243030532,1],["2019-06-01",0.00006232757182753517,1],["2019-07-01",0.00005866367449355367,1],["2019-08-01",0.000056728262723485555,1],["2019-09-01",0.0000574237085235944,1],["2019-10-01",0.000056153345700169326,1],["2019-11-01",0.000057093009122621655,1],["2019-12-01",0.000054231251305011356,1],["2020-01-01",0.00005421386458199242,1],["2020-02-01",0.000054450998365447824,1],["2020-03-01",0.0000587380262095517,1],["2020-04-01",0.00006936376061213672,1],["2020-05-01",0.0000616262593762925,1],["2020-06-01",0.00005827124373096547,1],["2020-07-01",0.00005818607451792747,1],["2020-08-01",0.000057236416920471,1],["2020-09-01",0.000054148906702876555,1],["2020-10-01",0.000055481924586321804,1],["2020-11-01",0.00005621707100079043,1],["2020-12-01",0.0000517964031883177,1],["2021-01-01",0.000050361777922388054,1],["2021-02-01",0.00005044307482443703,1],["2021-03-01",0.00004931000046452498,1],["2021-04-01",0.000046898277777100594,1],["2021-05-01",0.00004647877611436589,1],["2021-06-01",0.00004822845732511362,1],["2021-07-01",0.000045418361131674963,1],["2021-08-01",0.00004363557632914641,1],["2021-09-01",0.000042878439384541865,1],["2021-10-01",0.00004394598850048062,1],["2021-11-01",0.00004106142276665392,1],["2021-12-01",0.00004039584747480235,1],["2022-01-01",0.00004006334057436748,1],["2022-02-01",0.00003986333881207211,1],["2022-03-01",0.00004093285660479441,1],["2022-04-01",0.00003908645474654729,1],["2022-05-01",0.00004153144193985451,1],["2022-06-01",0.00004162826638482886,1],["2022-07-01",0.00004504430817074308,1],["2022-08-01",0.00004032641860202602,1],["2022-09-01",0.00004080903011831598,1],["2022-10-01",0.00004537923718039257,1],["2022-11-01",0.00004265358026080446,1],["2022-12-01",0.000043488851603894175,1],["2023-01-01",0.000047371855882284646,1],["2023-02-01",0.0000461485915842441,1],["2023-03-01",0.000046180860129868536,1],["2023-04-01",0.0000441619681254322,1],["2023-05-01",0.00004442769613193136,1],["2023-06-01",0.000043503225101298726,1],["2023-07-01",0.00004160586641285333,1],["2023-08-01",0.000039653542040779985,1],["2023-09-01",0.000039017248966564124,1],["2023-10-01",0.000040730699696736665,1],["2023-11-01",0.00004239300039133094,1],["2023-12-01",0.00004051112927192558,1],["2024-01-01",0.00003918380317130825,1],["2024-02-01",0.00003822522612293428,1],["2024-03-01",0.00003650315378803609,1],["2024-04-01",0.00003510784938004113,1],["2024-05-01",0.000036803772440839075,1],["2024-06-01",0.000034932448294932646,1],["2024-07-01",0.00003361239406764151,1],["2024-08-01",0.000033092291493876,1],["2024-09-01",0.00003300835584791151,1],["2024-10-01",0.00003229872160608306,0],["2024-11-01",0.00003192387233941805,0],["2024-12-01",0.000029340496077647616,0],["2024-12-06",0.000029289519155802678,0]],"XAU":[["2013-04-01",0.00012494784620716235,1],["2013-05-01",0.00014372632313402412,1],["2013-06-01",0.00014330545915793927,1],["2013-07-01",0.00015905973596524564,1],["2013-08-01",0.00015323726434793652,1],["2013-09-01",0.00014312600025868772,1],["2013-10-01",0.0001589946386702601,1],["2013-11-01",0.00015533269857058386,1],["2013-12-01",0.00016500818822236615,1],["2014-01-01",0.00017469117519636117,1],["2014-02-01",0.00016514726604707376,1],["2014-03-01",0.000158903453787217,1],["2014-04-01",0.0001654107442597296,1],["2014-05-01",0.00016793232617178902,1],["2014-06-01",0.0001680051362581537,1],["2014-07-01",0.0001572940482179082,1],["2014-08-01",0.00015646952063745446,1],["2014-09-01",0.0001534342035957308,1],["2014-10-01",0.00015722604312598212,1],["2014-11-01",0.00016077792734831033,1],["2014-12-01",0.00015517034327225951,1],["2015-01-01",0.0001547066219837618,1],["2015-02-01",0.00013279585196739158,1],["2015-03-01",0.00014055202728857614,1],["2015-04-01",0.00013437113096744933,1],["2015-05-01",0.00014272353283258877,1],["2015-06-01",0.00014359781546010577,1],["2015-07-01",0.0001484492531795163,1],["2015-08-01",0.00015392432765395513,1],["2015-09-01",0.0001489574911456743,1],["2015-10-01",0.00015370165655072672,1],["2015-11-01",0.00014884955912336246,1],["2015-12-01",0.0001530991708318749,1],["2016-01-01",0.00015511514794526048,1],["2016-02-01",0.0001448323456789144,1],["2016-03-01",0.00013395309624213305,1],["2016-04-01",0.0001446590968284912,1],["2016-05-01",0.00013710735317941646,1],["2016-06-01",0.0001412667447101667,1],["2016-07-01",0.00012513958161430787,1],["2016-08-01",0.00012304133958822994,1],["2016-09-01",0.00012448072396027102,1],["2016-10-01",0.00012476974695996054,1],["2016-11-01",0.00012690691636014898,1],["2016-12-01",0.00013587338279559744,1],["2017-01-01",0.00013735801099377178,1],["2017-02-01",0.00013199930698882018,1],["2017-03-01",0.0001257150611070197,1],["2017-04-01",0.00012847463462186922,1],["2017-05-01",0.00013179428529092757,1],["2017-06-01",0.00013598541147224558,1],["2017-07-01",0.00014079854975041986,1],["2017-08-01",0.00014219998401303327,1],["2017-09-01",0.00013447326633784793,1],["2017-10-01",0.00013855573889122032,1],["2017-11-01",0.000140195586954958,1],["2017-12-01",0.00014349525250415343,1],["2018-01-01",0.00013984545890113501,1],["2018-02-01",0.00014046508859047647,1],["2018-03-01",0.00014017890932268827,1],["2018-04-01",0.00014229655815786894,1],["2018-05-01",0.00014094194082059556,1],["2018-06-01",0.0001390822689391718,1],["2018-07-01",0.00014323233330969335,1],["2018-08-01",0.00014671452217808025,1],["2018-09-01",0.0001478213222743762,1],["2018-10-01",0.00014976899074058443,1],["2018-11-01",0.00014195595207180402,1],["2018-12-01",0.00014288993202250043,1],["2019-01-01",0.00013950583198551558,1],["2019-02-01",0.0001334749898024624,1],["2019-03-01",0.00013611320710035346,1],["2019-04-01",0.000133476996252998,1],["2019-05-01",0.00013679627709272342,1],["2019-06-01",0.00013136436315919626,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.00011755155381754011,1],["2019-09-01",0.00010923481376059038,1],["2019-10-01",0.0001130671849748733,1],["2019-11-01",0.00011505115298854046,1],["2019-12-01",0.00011662023345176303,1],["2020-01-01",0.00011584999560512633,1],["2020-02-01",0.00011085026145136406,1],["2020-03-01",0.00011013298447401936,1],["2020-04-01",0.00010883479913907136,1],["2020-05-01",0.00010398271960800796,1],["2020-06-01",0.00010165612086839436,1],["2020-07-01",0.00010219246673719766,1],["2020-08-01",0.0000952615909892291,1],["2020-09-01",0.00009628199114173931,1],["2020-10-01",0.0000986762592983009,1],["2020-11-01",0.00009873854725861088,1],["2020-12-01",0.00010425830899254031,1],["2021-01-01",0.00009987730697678775,1],["2021-02-01",0.00010130493867177222,1],["2021-03-01",0.00010986659768700625,1],["2021-04-01",0.00010821063445709466,1],["2021-05-01",0.00011014587411995887,1],["2021-06-01",0.00010709147144121869,1],["2021-07-01",0.00010999932295152243,1],["2021-08-01",0.00010601848197184836,1],["2021-09-01",0.00010709266727369584,1],["2021-10-01",0.0001077335642095887,1],["2021-11-01",0.00010565115010864854,1],["2021-12-01",0.0001043466140100446,1],["2022-01-01",0.00010465957018933714,1],["2022-02-01",0.00010004390236066971,1],["2022-03-01",0.00009194468438278848,1],["2022-04-01",0.00009220016887651407,1],["2022-05-01",0.00009042753283882587,1],["2022-06-01",0.0000935742115732282,1],["2022-07-01",0.00009414195363704305,1],["2022-08-01",0.0000935821309349155,1],["2022-09-01",0.00009464134936186319,1],["2022-10-01",0.00009862616132447089,1],["2022-11-01",0.00010105511527338386,1],["2022-12-01",0.0000986182695978944,1],["2023-01-01",0.0000998881709705908,1],["2023-02-01",0.0000961679366676343,1],["2023-03-01",0.00009964727020513771,1],["2023-04-01",0.00009198461670035504,1],["2023-05-01",0.00009343421141214242,1],["2023-06-01",0.00009204673934109649,1],["2023-07-01",0.00009646411871355852,1],["2023-08-01",0.00009300216217508512,1],["2023-09-01",0.00009111336103612035,1],["2023-10-01",0.00009442119124865496,1],["2023-11-01",0.00008971833140255458,1],["2023-12-01",0.00008913991925321767,1],["2024-01-01",0.00009009665897806245,1],["2024-02-01",0.00009043157093982371,1],["2024-03-01",0.00008936710941440993,1],["2024-04-01",0.00008207693119487864,1],["2024-05-01",0.00007975595457247785,1],["2024-06-01",0.00007950717448490168,1],["2024-07-01",0.00007884913060901024,1],["2024-08-01",0.00007492210826775178,1],["2024-09-01",0.00007415761636217004,1],["2024-10-01",0.00006989767603905038,0],["2024-11-01",0.00006676857453546675,0],["2024-12-01",0.0000669749142807379,0],["2024-12-06",0.00006743636133420782,0]],"XAG":[["2013-04-01",0.007119628235161077,1],["2013-05-01",0.008826112189596546,1],["2013-06-01",0.008799275427960395,1],["2013-07-01",0.01020217528549982,1],["2013-08-01",0.010186382216484866,1],["2013-09-01",0.008529889644993143,1],["2013-10-01",0.009704046437247493,1],["2013-11-01",0.009358271276167828,1],["2013-12-01",0.010335010239499403,1],["2014-01-01",0.010915577130091475,1],["2014-02-01",0.010737514412421304,1],["2014-03-01",0.009934068728768642,1],["2014-04-01",0.010712873583375913,1],["2014-05-01",0.011340083027452602,1],["2014-06-01",0.011200091398199124,1],["2014-07-01",0.009903159814866804,1],["2014-08-01",0.009956878037676607,1],["2014-09-01",0.010159266968872158,1],["2014-10-01",0.011093479256549887,1],["2014-11-01",0.011711014170164695,1],["2014-12-01",0.012141209989607998,1],["2015-01-01",0.011688739415108897,1],["2015-02-01",0.0098998464658484,1],["2015-03-01",0.010295907552696356,1],["2015-04-01",0.009512338792401816,1],["2015-05-01",0.01042885572151703,1],["2015-06-01",0.010219003327269464,1],["2015-07-01",0.011111201677375917,1],["2015-08-01",0.011430822260069348,1],["2015-09-01",0.011602237096339112,1],["2015-10-01",0.011773563988744126,1],["2015-11-01",0.010899500490181842,1],["2015-12-01",0.011562784257243186,1],["2016-01-01",0.011887356040489015,1],["2016-02-01",0.01137284577479489,1],["2016-03-01",0.01117831155478047,1],["2016-04-01",0.011736197824563508,1],["2016-05-01",0.009972695141719149,1],["2016-06-01",0.010780525866540632,1],["2016-07-01",0.008535210938177492,1],["2016-08-01",0.008128210656446784,1],["2016-09-01",0.008722012045003592,1],["2016-10-01",0.00866998686219179,1],["2016-11-01",0.008925377539172294,1],["2016-12-01",0.009648748502193534,1],["2017-01-01",0.009933963689516422,1],["2017-02-01",0.009094121980108779,1],["2017-03-01",0.00852676271164282,1],["2017-04-01",0.00879060943916841,1],["2017-05-01",0.009794765712121943,1],["2017-06-01",0.009987515188905801,1],["2017-07-01",0.010516834051952294,1],["2017-08-01",0.010812098378780746,1],["2017-09-01",0.01005214971041587,1],["2017-10-01",0.01064522674058164,1],["2017-11-01",0.010439199581890386,1],["2017-12-01",0.011169913748193013,1],["2018-01-01",0.010740303034944556,1],["2018-02-01",0.011008770443245419,1],["2018-03-01",0.011210618239571174,1],["2018-04-01",0.011510981123242859,1],["2018-05-01",0.011367442166835778,1],["2018-06-01",0.0109641860833025,1],["2018-07-01",0.01114006896540798,1],["2018-08-01",0.011597892957337142,1],["2018-09-01",0.01221370834486378,1],["2018-10-01",0.012281839012706413,1],["2018-11-01",0.011871637144569172,1],["2018-12-01",0.01231942427064,1],["2019-01-01",0.011559008941756276,1],["2019-02-01",0.011059901057898908,1],["2019-03-01",0.011576500458470976,1],["2019-04-01",0.011380468696218433,1],["2019-05-01",0.011890169926562744,1],["2019-06-01",0.011762427741980629,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010367856337574581,1],["2019-09-01",0.009044295791584238,1],["2019-10-01",0.009672346873132523,1],["2019-11-01",0.00961417979894305,1],["2019-12-01",0.010041221868154749,1],["2020-01-01",0.009830176180781487,1],["2020-02-01",0.009769074605299072,1],["2020-03-01",0.010471015791204212,1],["2020-04-01",0.012386164290194134,1],["2020-05-01",0.011811089645440436,1],["2020-06-01",0.009665067823351232,1],["2020-07-01",0.010030888104067067,1],["2020-08-01",0.0077158275103435025,1],["2020-09-01",0.006712285860206713,1],["2020-10-01",0.00788725156549441,1],["2020-11-01",0.007904635449781238,1],["2020-12-01",0.007922934652915969,1],["2021-01-01",0.0071856356903231885,1],["2021-02-01",0.006606008002882625,1],["2021-03-01",0.007146467389155744,1],["2021-04-01",0.007498428837702673,1],["2021-05-01",0.007519371167200246,1],["2021-06-01",0.007301858171627644,1],["2021-07-01",0.007511765747711881,1],["2021-08-01",0.0075386499844926624,1],["2021-09-01",0.00803874662090404,1],["2021-10-01",0.008419926813490014,1],["2021-11-01",0.00788219941364555,1],["2021-12-01",0.008307918619154085,1],["2022-01-01",0.008210344483110048,1],["2022-02-01",0.007962924585396264,1],["2022-03-01",0.007039506638001974,1],["2022-04-01",0.007208174206666817,1],["2022-05-01",0.007533233467838134,1],["2022-06-01",0.007926244290771685,1],["2022-07-01",0.008571359531732287,1],["2022-08-01",0.00815537674069333,1],["2022-09-01",0.009009745607898061,1],["2022-10-01",0.008607260455302985,1],["2022-11-01",0.008477895250173064,1],["2022-12-01",0.0078277644938447,1],["2023-01-01",0.007617156639446558,1],["2023-02-01",0.007808517149809688,1],["2023-03-01",0.008724876893146974,1],["2023-04-01",0.00751566221135519,1],["2023-05-01",0.007416107278527863,1],["2023-06-01",0.007619943972691466,1],["2023-07-01",0.008131664493718622,1],["2023-08-01",0.0074406541261089615,1],["2023-09-01",0.007309745851324516,1],["2023-10-01",0.007891448343855122,1],["2023-11-01",0.007727545642119436,1],["2023-12-01",0.007251401288806926,1],["2024-01-01",0.007806491730628799,1],["2024-02-01",0.008026134068839277,1],["2024-03-01",0.008044768824860432,1],["2024-04-01",0.007357135546767386,1],["2024-05-01",0.006946495441236686,1],["2024-06-01",0.006085219742616923,1],["2024-07-01",0.006241065826920237,1],["2024-08-01",0.006429492684316346,1],["2024-09-01",0.006431825506654686,1],["2024-10-01",0.005928643668001935,0],["2024-11-01",0.005628606911586779,0],["2024-12-01",0.005815071412771024,0],["2024-12-06",0.005710889514291669,0]]}
\ No newline at end of file
diff --git a/data/CPI/BN.json b/data/CPI/BN.json
index af6e570200..7ba0f9eaae 100644
--- a/data/CPI/BN.json
+++ b/data/CPI/BN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.8183808834563059,1],["2013-05-01",0.6671964295750688,1],["2013-06-01",0.6194702313240674,1],["2013-07-01",0.873750459305873,1],["2013-08-01",0.7589071961905607,1],["2013-09-01",0.5645865315767717,1],["2013-10-01",0.5894586066879078,1],["2013-11-01",0.39056350779044663,1],["2013-12-01",0.08390439748778143,1],["2014-01-01",0.1023253739099466,1],["2014-02-01",0.09154313908646004,1],["2014-03-01",0.13978433728780462,1],["2014-04-01",0.16590962607996726,1],["2014-05-01",0.17535198277637498,1],["2014-06-01",0.1252547143757141,1],["2014-07-01",0.12402539254792018,1],["2014-08-01",0.13561382214620257,1],["2014-09-01",0.1695536981044536,1],["2014-10-01",0.2073554460129899,1],["2014-11-01",0.2407466380494285,1],["2014-12-01",0.20510409371549537,1],["2015-01-01",0.23947095792194434,1],["2015-02-01",0.3230203876989256,1],["2015-03-01",0.284066957603438,1],["2015-04-01",0.2982370293273868,1],["2015-05-01",0.3223675729625839,1],["2015-06-01",0.3304087289402289,1],["2015-07-01",0.28618111292977594,1],["2015-08-01",0.2593175667011726,1],["2015-09-01",0.3113403669980159,1],["2015-10-01",0.293222731469761,1],["2015-11-01",0.21972096048074757,1],["2015-12-01",0.196031296512433,1],["2016-01-01",0.16299215075269513,1],["2016-02-01",0.18871188575256317,1],["2016-03-01",0.16508849040229223,1],["2016-04-01",0.17687192009077174,1],["2016-05-01",0.16417409350466322,1],["2016-06-01",0.13492354145111682,1],["2016-07-01",0.1088069639682738,1],["2016-08-01",0.12430258731626338,1],["2016-09-01",0.12797304625134331,1],["2016-10-01",0.11904743965321293,1],["2016-11-01",0.09853285295168043,1],["2016-12-01",0.09281284784343329,1],["2017-01-01",0.06802239244817579,1],["2017-02-01",0.07268348846358494,1],["2017-03-01",0.05688088485455264,1],["2017-04-01",0.0645665497446023,1],["2017-05-01",0.05012510382895081,1],["2017-06-01",0.02886303042094822,1],["2017-07-01",0.029043597720558485,1],["2017-08-01",0.02644575977572086,1],["2017-09-01",0.014664812603318693,1],["2017-10-01",0.016405326612619335,1],["2017-11-01",0.010679487270239707,1],["2017-12-01",0.0067692784001972895,1],["2018-01-01",0.005515477436150218,1],["2018-02-01",0.008392088709345127,1],["2018-03-01",0.006892456072757751,1],["2018-04-01",0.011125252040172695,1],["2018-05-01",0.008125125166820372,1],["2018-06-01",0.009342270697581503,1],["2018-07-01",0.011610217921794824,1],["2018-08-01",0.0086579760283473,1],["2018-09-01",0.009170871321442833,1],["2018-10-01",0.010721288882797362,1],["2018-11-01",0.0108145521462368,1],["2018-12-01",0.015122226433626816,1],["2019-01-01",0.016336414439775782,1],["2019-02-01",0.018196214084568885,1],["2019-03-01",0.019187651457269677,1],["2019-04-01",0.017701277707131657,1],["2019-05-01",0.013550882503847542,1],["2019-06-01",0.008523215372819092,1],["2019-07-01",0.006931052599466739,1],["2019-08-01",0.007018062882858468,1],["2019-09-01",0.007527454970571905,1],["2019-10-01",0.0088185094454814,1],["2019-11-01",0.007892904621945274,1],["2019-12-01",0.009819626811719908,1],["2020-01-01",0.010295071733935426,1],["2020-02-01",0.00784212801298342,1],["2020-03-01",0.008499897430547054,1],["2020-04-01",0.010678190900726343,1],["2020-05-01",0.008108010181082466,1],["2020-06-01",0.007028199004636281,1],["2020-07-01",0.0078211217158611,1],["2020-08-01",0.0062037156656088235,1],["2020-09-01",0.006231476522166007,1],["2020-10-01",0.0070012805161971045,1],["2020-11-01",0.005407181582863592,1],["2020-12-01",0.004012229618811929,1],["2021-01-01",0.0026128246070902445,1],["2021-02-01",0.0022908604640438524,1],["2021-03-01",0.0015524318285797837,1],["2021-04-01",0.001291722034017468,1],["2021-05-01",0.001328777271647736,1],["2021-06-01",0.0021184954162926407,1],["2021-07-01",0.0022690076774180543,1],["2021-08-01",0.0018942912500246054,1],["2021-09-01",0.0015681875340262427,1],["2021-10-01",0.0015791051752592144,1],["2021-11-01",0.0012554959470371932,1],["2021-12-01",0.0013296298060795524,1],["2022-01-01",0.0016274355632390125,1],["2022-02-01",0.0020163431695038093,1],["2022-03-01",0.001769267597411144,1],["2022-04-01",0.001691778334363333,1],["2022-05-01",0.001993432753134113,1],["2022-06-01",0.0026082541346977833,1],["2022-07-01",0.003936237886336091,1],["2022-08-01",0.003340440479411543,1],["2022-09-01",0.003812958023818414,1],["2022-10-01",0.0038489688729058764,1],["2022-11-01",0.003690641298563596,1],["2022-12-01",0.004642638705174448,1],["2023-01-01",0.004772208028184214,1],["2023-02-01",0.0034289010412564716,1],["2023-03-01",0.00337425827671785,1],["2023-04-01",0.0028150708539470275,1],["2023-05-01",0.002846383965680838,1],["2023-06-01",0.002950760217785722,1],["2023-07-01",0.0025684837168745973,1],["2023-08-01",0.002705404275253545,1],["2023-09-01",0.0030636182649367415,1],["2023-10-01",0.0027962386476655704,1],["2023-11-01",0.002199596611237423,1],["2023-12-01",0.002080933157133631,1],["2024-01-01",0.001818258335309018,1],["2024-02-01",0.0018433312476635161,1],["2024-03-01",0.0012654739608048277,1],["2024-04-01",0.0011301573132674267,1],["2024-05-01",0.001339034655197424,1],["2024-06-01",0.001165355302451274,1],["2024-07-01",0.0012474653499885424,1],["2024-08-01",0.0012200659254698331,1],["2024-09-01",0.0014206191743033375,1],["2024-10-01",0.0013538522079631753,1],["2024-11-01",0.0011515857868121097,0],["2024-12-05",0.000767114822568852,0]],"local":[["2013-04-01",100.345501820156,1],["2013-05-01",100.340484697977,1],["2013-06-01",100.313340268022,1],["2013-07-01",100.172640973138,1],["2013-08-01",101.091803741374,1],["2013-09-01",101.066448285263,1],["2013-10-01",101.042042284545,1],["2013-11-01",101.341870303194,1],["2013-12-01",100.391465455414,1],["2014-01-01",99.5210947000797,1],["2014-02-01",100.34916971625,1],["2014-03-01",100.231197385179,1],["2014-04-01",100.591340806913,1],["2014-05-01",100.135682172705,1],["2014-06-01",100.515414358324,1],["2014-07-01",99.9225244399809,1],["2014-08-01",100.770268174175,1],["2014-09-01",100.653035418883,1],["2014-10-01",100.270864632047,1],["2014-11-01",100.040826581872,1],["2014-12-01",101.625777454052,1],["2015-01-01",100,1],["2015-02-01",99.46344,1],["2015-03-01",99.96119,1],["2015-04-01",100.09513,1],["2015-05-01",99.81726,1],["2015-06-01",99.91609,1],["2015-07-01",99.60435,1],["2015-08-01",100.12739,1],["2015-09-01",99.96686,1],["2015-10-01",99.57689,1],["2015-11-01",100.00486,1],["2015-12-01",100.21097,1],["2016-01-01",99.37134,1],["2016-02-01",99.54459,1],["2016-03-01",100.11234,1],["2016-04-01",99.40611,1],["2016-05-01",99.71464,1],["2016-06-01",99.53757,1],["2016-07-01",99.49394,1],["2016-08-01",99.66157,1],["2016-09-01",99.56891,1],["2016-10-01",99.64407,1],["2016-11-01",99.76626,1],["2016-12-01",99.58227,1],["2017-01-01",98.01886,1],["2017-02-01",98.35705,1],["2017-03-01",98.4347,1],["2017-04-01",98.11607,1],["2017-05-01",98.42497,1],["2017-06-01",98.08276,1],["2017-07-01",98.51287,1],["2017-08-01",98.18114,1],["2017-09-01",98.4041,1],["2017-10-01",98.44833,1],["2017-11-01",98.2305,1],["2017-12-01",99.12413,1],["2018-01-01",99.06889,1],["2018-02-01",99.34085,1],["2018-03-01",99.65269,1],["2018-04-01",99.41164,1],["2018-05-01",99.481,1],["2018-06-01",99.0996,1],["2018-07-01",99.42322,1],["2018-08-01",99.46407,1],["2018-09-01",99.67852,1],["2018-10-01",99.40367,1],["2018-11-01",99.29261,1],["2018-12-01",99.11777,1],["2019-01-01",98.90715,1],["2019-02-01",99.08998,1],["2019-03-01",99.21519,1],["2019-04-01",99.14714,1],["2019-05-01",98.43173,1],["2019-06-01",98.44105,1],["2019-07-01",98.90396,1],["2019-08-01",98.6,1],["2019-09-01",99.3,1],["2019-10-01",99.14291,1],["2019-11-01",99.20994,1],["2019-12-01",99.38876,1],["2020-01-01",99.99463,1],["2020-02-01",100.52528,1],["2020-03-01",100.83291,1],["2020-04-01",101.07021,1],["2020-05-01",100.9,1],["2020-06-01",101,1],["2020-07-01",100.86525,1],["2020-08-01",100.71067,1],["2020-09-01",100.81286,1],["2020-10-01",101.27207,1],["2020-11-01",101.46421,1],["2020-12-01",101.37641,1],["2021-01-01",101.85173,1],["2021-02-01",102.32579,1],["2021-03-01",102.6479,1],["2021-04-01",102.16805,1],["2021-05-01",102.03416,1],["2021-06-01",102.6376,1],["2021-07-01",102.39276,1],["2021-08-01",102.62642,1],["2021-09-01",103.01474,1],["2021-10-01",103.12586,1],["2021-11-01",103.39522,1],["2021-12-01",103.59287,1],["2022-01-01",104.749941185814,1],["2022-02-01",105.557,1],["2022-03-01",106.51349014858,1],["2022-04-01",106.199822690638,1],["2022-05-01",105.87407,1],["2022-06-01",106.6909,1],["2022-07-01",106.592747619585,1],["2022-08-01",107.22354,1],["2022-09-01",107.43573,1],["2022-10-01",106.74231,1],["2022-11-01",106.59036,1],["2022-12-01",107.00163,1],["2023-01-01",106.26382,1],["2023-02-01",106.78411,1],["2023-03-01",106.89498,1],["2023-04-01",106.37934,1],["2023-05-01",106.677049192217,1],["2023-06-01",106.92096,1],["2023-07-01",106.68851,1],["2023-08-01",107.07286,1],["2023-09-01",106.70954622472,1],["2023-10-01",106.80077,1],["2023-11-01",106.8174,1],["2023-12-01",107.72252,1],["2024-01-01",106.369187182556,1],["2024-02-01",106.235395064413,1],["2024-03-01",106.339507134973,1],["2024-04-01",106.196366669865,1],["2024-05-01",106.501109437392,1],["2024-06-01",106.61116310256,1],["2024-07-01",106.256769377273,1],["2024-08-01",106.546495278327,1],["2024-09-01",106.248545752812,1],["2024-10-01",105.95213,1],["2024-11-01",105.95213,0],["2024-12-05",105.95213,0]],"USD":[["2013-04-01",80.89965237804526,1],["2013-05-01",81.36541824086204,1],["2013-06-01",79.44981804848884,1],["2013-07-01",79.14406334292329,1],["2013-08-01",79.36699395425232,1],["2013-09-01",79.22120186969468,1],["2013-10-01",80.62163118626859,1],["2013-11-01",81.58257148864435,1],["2013-12-01",79.90088380390306,1],["2014-01-01",78.7460079093922,1],["2014-02-01",78.42486992871758,1],["2014-03-01",79.153930471395,1],["2014-04-01",79.86253950353378,1],["2014-05-01",79.85148782854634,1],["2014-06-01",80.18722989489824,1],["2014-07-01",80.15405074956495,1],["2014-08-01",80.83634808243809,1],["2014-09-01",80.49222765129163,1],["2014-10-01",78.85105452215744,1],["2014-11-01",78.03922724475751,1],["2014-12-01",77.81095619960186,1],["2015-01-01",75.2025015360111,1],["2015-02-01",73.3435880040999,1],["2015-03-01",73.4021059897344,1],["2015-04-01",73.26616087865114,1],["2015-05-01",75.31309134698091,1],["2015-06-01",73.80798977639559,1],["2015-07-01",73.84368508378223,1],["2015-08-01",72.8189667335264,1],["2015-09-01",70.75932226904109,1],["2015-10-01",69.74519585017833,1],["2015-11-01",71.35365576959026,1],["2015-12-01",71.19739198825728,1],["2016-01-01",70.11857266844954,1],["2016-02-01",69.96568648467805,1],["2016-03-01",71.35372187452559,1],["2016-04-01",73.60825635424573,1],["2016-05-01",74.33885039955925,1],["2016-06-01",72.2468341337971,1],["2016-07-01",74.04585913312694,1],["2016-08-01",74.19435697003536,1],["2016-09-01",73.15579187584906,1],["2016-10-01",73.08337795119662,1],["2016-11-01",71.84535781798542,1],["2016-12-01",69.88621817365186,1],["2017-01-01",67.84570425518366,1],["2017-02-01",69.46560868981786,1],["2017-03-01",69.81184397163122,1],["2017-04-01",70.06994420317956,1],["2017-05-01",70.50039718041303,1],["2017-06-01",70.75876686407095,1],["2017-07-01",71.5602676658129,1],["2017-08-01",72.29434309592622,1],["2017-09-01",72.53954493652317,1],["2017-10-01",72.09690955693885,1],["2017-11-01",72.1594920138662,1],["2017-12-01",73.55244548723496,1],["2018-01-01",74.09872960429622,1],["2018-02-01",75.79163201623548,1],["2018-03-01",75.08728425703647,1],["2018-04-01",75.8293840308591,1],["2018-05-01",73.7497219957002,1],["2018-06-01",70.24803113325915,1],["2018-07-01",73.72875046347794,1],["2018-08-01",65.82190298648212,1],["2018-09-01",65.97102208950166,1],["2018-10-01",70.47636434793336,1],["2018-11-01",68.66917803861251,1],["2018-12-01",62.89102830921356,1],["2019-01-01",62.76348127479978,1],["2019-02-01",62.87594862813777,1],["2019-03-01",73.45431944479407,1],["2019-04-01",73.41839696691447,1],["2019-05-01",72.89025555201754,1],["2019-06-01",72.8896545034649,1],["2019-07-01",73.23192339758826,1],["2019-08-01",73.00475271305947,1],["2019-09-01",73.51471404775126,1],["2019-10-01",73.40488260672234,1],["2019-11-01",73.06705808617366,1],["2019-12-01",72.84995756046717,1],["2020-01-01",73.94838273597087,1],["2020-02-01",73.62283389079755,1],["2020-03-01",72.2683937571313,1],["2020-04-01",70.49877061615672,1],["2020-05-01",71.578863733423,1],["2020-06-01",71.65483652410192,1],["2020-07-01",72.23622723936046,1],["2020-08-01",73.39336570947177,1],["2020-09-01",74.28922825696078,1],["2020-10-01",74.3500068644056,1],["2020-11-01",74.37639963084564,1],["2020-12-01",75.564093485739,1],["2021-01-01",76.69488679319163,1],["2021-02-01",76.86484736445563,1],["2021-03-01",77.06495511146682,1],["2021-04-01",75.86610568587105,1],["2021-05-01",76.84325158040761,1],["2021-06-01",77.58507042083174,1],["2021-07-01",76.21968304066577,1],["2021-08-01",75.85353540952951,1],["2021-09-01",76.48772584781567,1],["2021-10-01",75.95422382979915,1],["2021-11-01",76.67760028062035,1],["2021-12-01",76.02605172329015,1],["2022-01-01",77.58490547658194,1],["2022-02-01",78.22391974039236,1],["2022-03-01",78.55353696790776,1],["2022-04-01",78.27585185248589,1],["2022-05-01",76.73908048559684,1],["2022-06-01",77.75856929520822,1],["2022-07-01",76.4424090747365,1],["2022-08-01",77.8852548801978,1],["2022-09-01",76.73662805398062,1],["2022-10-01",74.32806419065008,1],["2022-11-01",75.60232700325275,1],["2022-12-01",78.7999248834589,1],["2023-01-01",79.28419968812719,1],["2023-02-01",81.34791770144224,1],["2023-03-01",79.7869014954962,1],["2023-04-01",80.12912031419125,1],["2023-05-01",79.94425120052114,1],["2023-06-01",79.1439033760212,1],["2023-07-01",78.56400894857221,1],["2023-08-01",80.26186542572809,1],["2023-09-01",79.02736622072656,1],["2023-10-01",78.2400295962023,1],["2023-11-01",77.93989098948568,1],["2023-12-01",80.5445979481497,1],["2024-01-01",80.39555427595909,1],["2024-02-01",79.40814676225334,1],["2024-03-01",79.01401226080615,1],["2024-04-01",78.75982893986162,1],["2024-05-01",78.03679740128595,1],["2024-06-01",78.9207810877639,1],["2024-07-01",78.39074198087832,1],["2024-08-01",79.69352346591616,1],["2024-09-01",81.42137672045686,1],["2024-10-01",82.35483454745004,1],["2024-11-01",80.01453750714603,0],["2024-12-05",78.73939974955503,0]],"^IXIC":[["2013-04-01",0.024750325144930443,1],["2013-05-01",0.024468226157062213,1],["2013-06-01",0.022957332442670435,1],["2013-07-01",0.023070842504117697,1],["2013-08-01",0.021719509011319745,1],["2013-09-01",0.021868362359725276,1],["2013-10-01",0.02136136396423013,1],["2013-11-01",0.020745991049252295,1],["2013-12-01",0.019652623566944707,1],["2014-01-01",0.018929193293368337,1],["2014-02-01",0.019104439109127968,1],["2014-03-01",0.018574543678522938,1],["2014-04-01",0.0189253548772163,1],["2014-05-01",0.019375550580175028,1],["2014-06-01",0.01887664446752492,1],["2014-07-01",0.018115097137933543,1],["2014-08-01",0.018526041804555818,1],["2014-09-01",0.01752719242155629,1],["2014-10-01",0.017574594906762612,1],["2014-11-01",0.016841629688226858,1],["2014-12-01",0.01628617701663578,1],["2015-01-01",0.01579804754242301,1],["2015-02-01",0.01577077935405856,1],["2015-03-01",0.014758849203749813,1],["2015-04-01",0.014969508357632787,1],["2015-05-01",0.015164768684390637,1],["2015-06-01",0.01448652793265781,1],["2015-07-01",0.014683426880154114,1],["2015-08-01",0.014182732142705448,1],["2015-09-01",0.01514018592458258,1],["2015-10-01",0.015081803375812804,1],["2015-11-01",0.01408581222585806,1],["2015-12-01",0.013879607553484198,1],["2016-01-01",0.014316779285284274,1],["2016-02-01",0.01525107711623289,1],["2016-03-01",0.01552514583589497,1],["2016-04-01",0.015200309614367677,1],["2016-05-01",0.015530779670726233,1],["2016-06-01",0.014657591948156527,1],["2016-07-01",0.015307649589704986,1],["2016-08-01",0.014358104836023063,1],["2016-09-01",0.014019139426740908,1],["2016-10-01",0.013788562024451665,1],["2016-11-01",0.01381702605079102,1],["2016-12-01",0.013126933685951674,1],["2017-01-01",0.012504691222346969,1],["2017-02-01",0.012284992257350844,1],["2017-03-01",0.011883150508485428,1],["2017-04-01",0.011841500254286277,1],["2017-05-01",0.011619233513899915,1],["2017-06-01",0.011383492535348845,1],["2017-07-01",0.011591917310381276,1],["2017-08-01",0.011345343074125002,1],["2017-09-01",0.01126011046219198,1],["2017-10-01",0.011081466672896624,1],["2017-11-01",0.010676628812034796,1],["2017-12-01",0.010746933838410187,1],["2018-01-01",0.010680667177982477,1],["2018-02-01",0.010273808631070828,1],["2018-03-01",0.010321630881753528,1],["2018-04-01",0.01080780324239845,1],["2018-05-01",0.010455540467240234,1],["2018-06-01",0.009381840210071853,1],["2018-07-01",0.009893953411839173,1],["2018-08-01",0.008546279254612255,1],["2018-09-01",0.008156704788777782,1],["2018-10-01",0.008709925767525595,1],["2018-11-01",0.009371024354564234,1],["2018-12-01",0.008401006834466746,1],["2019-01-01",0.009645665879451919,1],["2019-02-01",0.008664931310381931,1],["2019-03-01",0.009681028218171881,1],["2019-04-01",0.00941232510293283,1],["2019-05-01",0.008962360917480235,1],["2019-06-01",0.009795403554811361,1],["2019-07-01",0.008990089741359073,1],["2019-08-01",0.008913279701363153,1],["2019-09-01",0.009298080374044532,1],["2019-10-01",0.009144940392692242,1],["2019-11-01",0.008766241330085623,1],["2019-12-01",0.00839978125653569,1],["2020-01-01",0.008180619534300314,1],["2020-02-01",0.008010562402204147,1],["2020-03-01",0.008338205762054353,1],["2020-04-01",0.009450870784389935,1],["2020-05-01",0.008245187456166696,1],["2020-06-01",0.007565374264381348,1],["2020-07-01",0.007177920957278561,1],["2020-08-01",0.006765213712305617,1],["2020-09-01",0.006268625368900828,1],["2020-10-01",0.0065843137765094605,1],["2020-11-01",0.0067550734358264525,1],["2020-12-01",0.006136756444080702,1],["2021-01-01",0.005918491430154407,1],["2021-02-01",0.005811568357649052,1],["2021-03-01",0.005748473404261015,1],["2021-04-01",0.005655605645198138,1],["2021-05-01",0.005476376404933879,1],["2021-06-01",0.005610292589048304,1],["2021-07-01",0.005258818201646187,1],["2021-08-01",0.0051396160487574725,1],["2021-09-01",0.00499626516631522,1],["2021-10-01",0.005240054658236792,1],["2021-11-01",0.004933808548147431,1],["2021-12-01",0.0048263554386538746,1],["2022-01-01",0.004931505194761286,1],["2022-02-01",0.005478851687771085,1],["2022-03-01",0.005726853824125455,1],["2022-04-01",0.005485524074902109,1],["2022-05-01",0.006222916551720598,1],["2022-06-01",0.006385749689797505,1],["2022-07-01",0.006944997654379922,1],["2022-08-01",0.0063229020980086125,1],["2022-09-01",0.006554517916605698,1],["2022-10-01",0.0069732616654837815,1],["2022-11-01",0.0067775963773923555,1],["2022-12-01",0.0068669941639159,1],["2023-01-01",0.007506509422743334,1],["2023-02-01",0.007029027573552618,1],["2023-03-01",0.006969761377599771,1],["2023-04-01",0.006597112432477454,1],["2023-05-01",0.006547414013809357,1],["2023-06-01",0.006114113961868921,1],["2023-07-01",0.0056935803979030475,1],["2023-08-01",0.005622575184801805,1],["2023-09-01",0.0055928938538537245,1],["2023-10-01",0.00591921207488373,1],["2023-11-01",0.006047918888264726,1],["2023-12-01",0.005679614434926794,1],["2024-01-01",0.00540521546220866,1],["2024-02-01",0.005205719489186087,1],["2024-03-01",0.004904707987460193,1],["2024-04-01",0.004803292371938212,1],["2024-05-01",0.004987622989552153,1],["2024-06-01",0.004679366094708115,1],["2024-07-01",0.004410441166994849,1],["2024-08-01",0.004515973885759263,1],["2024-09-01",0.004630042469068323,1],["2024-10-01",0.0045362219334349994,1],["2024-11-01",0.004398899916865456,0],["2024-12-05",0.003989812008414587,0]],"^GSPC":[["2013-04-01",0.05155536624795001,1],["2013-05-01",0.050931373511926746,1],["2013-06-01",0.04869113993938046,1],["2013-07-01",0.04916452055719196,1],["2013-08-01",0.046978840010034516,1],["2013-09-01",0.04842519895730698,1],["2013-10-01",0.047920322363970105,1],["2013-11-01",0.04638799895018102,1],["2013-12-01",0.044228436325765376,1],["2014-01-01",0.04266087814585473,1],["2014-02-01",0.04399267819565463,1],["2014-03-01",0.04260902210435838,1],["2014-04-01",0.0426169935154753,1],["2014-05-01",0.042375244619115585,1],["2014-06-01",0.041680170748758856,1],["2014-07-01",0.04084719850479351,1],["2014-08-01",0.04188845789050846,1],["2014-09-01",0.04016438039018505,1],["2014-10-01",0.039996681038080274,1],["2014-11-01",0.03866754636792432,1],["2014-12-01",0.037666622339304054,1],["2015-01-01",0.03652557438581851,1],["2015-02-01",0.03673295356261114,1],["2015-03-01",0.03486654981675242,1],["2015-04-01",0.03543485296265433,1],["2015-05-01",0.03608020368841791,1],["2015-06-01",0.03500265267492136,1],["2015-07-01",0.03572505325775628,1],["2015-08-01",0.034601716839440334,1],["2015-09-01",0.03591679745426148,1],["2015-10-01",0.036332245442221564,1],["2015-11-01",0.03429211222568021,1],["2015-12-01",0.034181366788549855,1],["2016-01-01",0.03440220505752366,1],["2016-02-01",0.03612176350387086,1],["2016-03-01",0.036835522940881556,1],["2016-04-01",0.03579088609466079,1],["2016-05-01",0.03596165444015901,1],["2016-06-01",0.0345028205944042,1],["2016-07-01",0.03527101662100243,1],["2016-08-01",0.03414138936757951,1],["2016-09-01",0.03369169552471773,1],["2016-10-01",0.03376720523817242,1],["2016-11-01",0.0337511322158294,1],["2016-12-01",0.03176400944254994,1],["2017-01-01",0.030132619547842892,1],["2017-02-01",0.030392855244628657,1],["2017-03-01",0.029331106876040514,1],["2017-04-01",0.029661243341870494,1],["2017-05-01",0.029516599196321134,1],["2017-06-01",0.02929181368352188,1],["2017-07-01",0.029431835627947746,1],["2017-08-01",0.029185071351912156,1],["2017-09-01",0.02931577793051233,1],["2017-10-01",0.028596268028415438,1],["2017-11-01",0.02793404063356818,1],["2017-12-01",0.027807055601565985,1],["2018-01-01",0.027610352063568582,1],["2018-02-01",0.02691034221456693,1],["2018-03-01",0.027654217730872132,1],["2018-04-01",0.028794693438967893,1],["2018-05-01",0.027904214625158377,1],["2018-06-01",0.025838831939868637,1],["2018-07-01",0.027256973990049674,1],["2018-08-01",0.023331420938564273,1],["2018-09-01",0.022772500476034345,1],["2018-10-01",0.024083861615614828,1],["2018-11-01",0.025268502146950884,1],["2018-12-01",0.022537548220467142,1],["2019-01-01",0.02533891635900507,1],["2019-02-01",0.023267395067050972,1],["2019-03-01",0.02625037352811715,1],["2019-04-01",0.025773231338297713,1],["2019-05-01",0.024689060377120677,1],["2019-06-01",0.026490590227027648,1],["2019-07-01",0.024645513599166002,1],["2019-08-01",0.024495608202661126,1],["2019-09-01",0.02527138572949573,1],["2019-10-01",0.024602047816042746,1],["2019-11-01",0.02395075876771911,1],["2019-12-01",0.02317221091895477,1],["2020-01-01",0.022790725872429654,1],["2020-02-01",0.022753576052682783,1],["2020-03-01",0.024297777292414422,1],["2020-04-01",0.02822118123173675,1],["2020-05-01",0.024948280305150086,1],["2020-06-01",0.023580132761594364,1],["2020-07-01",0.023257594869269028,1],["2020-08-01",0.02231981822955143,1],["2020-09-01",0.021180470513538073,1],["2020-10-01",0.021958906954814034,1],["2020-11-01",0.022564286369946434,1],["2020-12-01",0.02072594224613539,1],["2021-01-01",0.02037259758772595,1],["2021-02-01",0.020600736223192227,1],["2021-03-01",0.02005588922751236,1],["2021-04-01",0.01900082276739673,1],["2021-05-01",0.01833101587756508,1],["2021-06-01",0.018400261367538074,1],["2021-07-01",0.017722499061045064,1],["2021-08-01",0.017212604385620434,1],["2021-09-01",0.01688918237645383,1],["2021-10-01",0.01759356175837938,1],["2021-11-01",0.01663064801083505,1],["2021-12-01",0.016517277370550622,1],["2022-01-01",0.016237469654847993,1],["2022-02-01",0.017307824147603273,1],["2022-03-01",0.01800389960130482,1],["2022-04-01",0.017240162561886214,1],["2022-05-01",0.018578147785818074,1],["2022-06-01",0.01873799895920993,1],["2022-07-01",0.020217510995698625,1],["2022-08-01",0.018939216974024117,1],["2022-09-01",0.019492479401608215,1],["2022-10-01",0.020590746136164965,1],["2022-11-01",0.019376318624622368,1],["2022-12-01",0.019279967643523143,1],["2023-01-01",0.02057571552735151,1],["2023-02-01",0.019986859276413683,1],["2023-03-01",0.020131227632792043,1],["2023-04-01",0.019533205718666086,1],["2023-05-01",0.019186052201110682,1],["2023-06-01",0.01892023424190486,1],["2023-07-01",0.01765292941286243,1],["2023-08-01",0.017528902373812216,1],["2023-09-01",0.017443023996227044,1],["2023-10-01",0.01826109558119469,1],["2023-11-01",0.018551507193575168,1],["2023-12-01",0.017665496529804522,1],["2024-01-01",0.016942499993019694,1],["2024-02-01",0.016335394384329512,1],["2024-03-01",0.015497471985546003,1],["2024-04-01",0.014979131817353232,1],["2024-05-01",0.015517266895419945,1],["2024-06-01",0.014898725265985962,1],["2024-07-01",0.014328202267465933,1],["2024-08-01",0.01439072376855719,1],["2024-09-01",0.014477768011300811,1],["2024-10-01",0.014303351290667047,1],["2024-11-01",0.01398068473752246,0],["2024-12-05",0.012936749541608441,0]],"XAU":[["2013-04-01",0.05056228273627829,1],["2013-05-01",0.056874427350362564,1],["2013-06-01",0.056886069722718,1],["2013-07-01",0.06307781848430986,1],["2013-08-01",0.060874484362911534,1],["2013-09-01",0.05702104446975014,1],["2013-10-01",0.06247612065517511,1],["2013-11-01",0.06199378024850596,1],["2013-12-01",0.06383441408861422,1],["2014-01-01",0.06502057873078514,1],["2014-02-01",0.0629947767702424,1],["2014-03-01",0.05967889741821298,1],["2014-04-01",0.06248684678374993,1],["2014-05-01",0.06218993575062846,1],["2014-06-01",0.0642235561674219,1],["2014-07-01",0.0604121080499471,1],["2014-08-01",0.062484071977282174,1],["2014-09-01",0.06255131503009524,1],["2014-10-01",0.06498115403170995,1],["2014-11-01",0.06647225298253956,1],["2014-12-01",0.06419792941248152,1],["2015-01-01",0.06338969259473448,1],["2015-02-01",0.057133921619313785,1],["2015-03-01",0.0604936116303797,1],["2015-04-01",0.060872457104418506,1],["2015-05-01",0.06388658912781696,1],["2015-06-01",0.06206661476276658,1],["2015-07-01",0.06335788180188516,1],["2015-08-01",0.06641089766097608,1],["2015-09-01",0.0621620646133526,1],["2015-10-01",0.06270093106931032,1],["2015-11-01",0.06264850976570024,1],["2015-12-01",0.0667475549889912,1],["2016-01-01",0.06601663616734524,1],["2016-02-01",0.06212952959839411,1],["2016-03-01",0.05786786844024025,1],["2016-04-01",0.060285161954127246,1],["2016-05-01",0.05738959250845974,1],["2016-06-01",0.05938689765798121,1],["2016-07-01",0.05494202747678019,1],["2016-08-01",0.054903824157826166,1],["2016-09-01",0.05552305136001316,1],["2016-10-01",0.05544616635023435,1],["2016-11-01",0.055371935723899535,1],["2016-12-01",0.05948714890941246,1],["2017-01-01",0.0588988912350526,1],["2017-02-01",0.05742235611126413,1],["2017-03-01",0.055970947785815614,1],["2017-04-01",0.056096595930181486,1],["2017-05-01",0.05609857604439825,1],["2017-06-01",0.05594117349506585,1],["2017-07-01",0.05763535518072237,1],["2017-08-01",0.05702866960779044,1],["2017-09-01",0.05474777074994213,1],["2017-10-01",0.056409343006444526,1],["2017-11-01",0.05658386566267318,1],["2017-12-01",0.05743710468098178,1],["2018-01-01",0.056700347893207464,1],["2018-02-01",0.056210105968520885,1],["2018-03-01",0.057008518826469796,1],["2018-04-01",0.057157914800940665,1],["2018-05-01",0.05649007455704649,1],["2018-06-01",0.054326314876905965,1],["2018-07-01",0.05881932254475343,1],["2018-08-01",0.0540457063231706,1],["2018-09-01",0.0549248341508355,1],["2018-10-01",0.05927203194389891,1],["2018-11-01",0.055687956622193203,1],["2018-12-01",0.051451779170050706,1],["2019-01-01",0.048984386595730234,1],["2019-02-01",0.04771341361646235,1],["2019-03-01",0.056780188930825815,1],["2019-04-01",0.05702627147611148,1],["2019-05-01",0.05707307009722973,1],["2019-06-01",0.05583274645310908,1],["2019-07-01",0.0528529437545074,1],["2019-08-01",0.050759474513863125,1],["2019-09-01",0.0480727418101055,1],["2019-10-01",0.04953728502714657,1],["2019-11-01",0.04826444521882201,1],["2019-12-01",0.04983009947093515,1],["2020-01-01",0.04870166538608305,1],["2020-02-01",0.046321278399073094,1],["2020-03-01",0.04555799542449558,1],["2020-04-01",0.044280277824008035,1],["2020-05-01",0.042095529761626074,1],["2020-06-01",0.04113632510012167,1],["2020-07-01",0.04084741941704116,1],["2020-08-01",0.037148052053849134,1],["2020-09-01",0.03766092426486627,1],["2020-10-01",0.03905457160573498,1],["2020-11-01",0.039631464543296094,1],["2020-12-01",0.04171818037254164,1],["2021-01-01",0.04040286636265335,1],["2021-02-01",0.04137250409391824,1],["2021-03-01",0.044686114221384035,1],["2021-04-01",0.04384150515375116,1],["2021-05-01",0.043441026983436035,1],["2021-06-01",0.04085784978501841,1],["2021-07-01",0.04292235230752052,1],["2021-08-01",0.04182032967733591,1],["2021-09-01",0.04218221592781186,1],["2021-10-01",0.04313060600175144,1],["2021-11-01",0.04279070161260299,1],["2021-12-01",0.042665820227110435,1],["2022-01-01",0.042417995371211645,1],["2022-02-01",0.04343696039264247,1],["2022-03-01",0.04044093190181828,1],["2022-04-01",0.040667436071440514,1],["2022-05-01",0.0404507041055678,1],["2022-06-01",0.04212026181582839,1],["2022-07-01",0.04225430604015135,1],["2022-08-01",0.04395064932889562,1],["2022-09-01",0.04520554758659998,1],["2022-10-01",0.0447514408879066,1],["2022-11-01",0.0459064889796451,1],["2022-12-01",0.0437205623230895,1],["2023-01-01",0.043385899753336954,1],["2023-02-01",0.04165013386313843,1],["2023-03-01",0.043438382781193,1],["2023-04-01",0.04068556083953061,1],["2023-05-01",0.04034946246592702,1],["2023-06-01",0.04003256920565905,1],["2023-07-01",0.04092870610184818,1],["2023-08-01",0.04111173270836644,1],["2023-09-01",0.04073307537114909,1],["2023-10-01",0.04233255041332122,1],["2023-11-01",0.039261440687043514,1],["2023-12-01",0.03887082296977705,1],["2024-01-01",0.03895646977995873,1],["2024-02-01",0.03864556278478583,1],["2024-03-01",0.0379409484073939,1],["2024-04-01",0.035018982741530674,1],["2024-05-01",0.03362683636818813,1],["2024-06-01",0.033909892009979514,1],["2024-07-01",0.033611598439141195,1],["2024-08-01",0.0325811031985705,1],["2024-09-01",0.03252621157228811,1],["2024-10-01",0.03095388811300457,1],["2024-11-01",0.029240512586611447,0],["2024-12-05",0.029699714191534665,0]],"XAG":[["2013-04-01",2.881079320139326,1],["2013-05-01",3.492610577989003,1],["2013-06-01",3.4929318006837633,1],["2013-07-01",4.045844518090238,1],["2013-08-01",4.046605553751508,1],["2013-09-01",3.3982869352187595,1],["2013-10-01",3.8131548404864506,1],["2013-11-01",3.734916204633044,1],["2013-12-01",3.998161123672343,1],["2014-01-01",4.062810507636074,1],["2014-02-01",4.095782749954435,1],["2014-03-01",3.7309086396796327,1],["2014-04-01",4.046978285563922,1],["2014-05-01",4.199543059759883,1],["2014-06-01",4.281474453776352,1],["2014-07-01",3.8035181085988055,1],["2014-08-01",3.976149996757136,1],["2014-09-01",4.1416808883051734,1],["2014-10-01",4.584908899219902,1],["2014-11-01",4.841818211245116,1],["2014-12-01",5.023128295381645,1],["2015-01-01",4.789359297247664,1],["2015-02-01",4.259297588315574,1],["2015-03-01",4.431360008748375,1],["2015-04-01",4.3092547553495315,1],["2015-05-01",4.6682141853604,1],["2015-06-01",4.416912198425979,1],["2015-07-01",4.742241456080495,1],["2015-08-01",4.931846569444908,1],["2015-09-01",4.8417773855814055,1],["2015-10-01",4.802898294428755,1],["2015-11-01",4.587433559910612,1],["2015-12-01",5.041095741032563,1],["2016-01-01",5.059230314460305,1],["2016-02-01",4.8786723357333575,1],["2016-03-01",4.829041512163205,1],["2016-04-01",4.890937397586034,1],["2016-05-01",4.174312297061251,1],["2016-06-01",4.5320077817960245,1],["2016-07-01",3.7473498619388548,1],["2016-08-01",3.6269911404801785,1],["2016-09-01",3.890343077470752,1],["2016-10-01",3.852837290514805,1],["2016-11-01",3.89431439660902,1],["2016-12-01",4.224348633484196,1],["2017-01-01",4.259667438751132,1],["2017-02-01",3.9561261553086,1],["2017-03-01",3.796291282148937,1],["2017-04-01",3.8382928049606537,1],["2017-05-01",4.169167182974678,1],["2017-06-01",4.108626902829333,1],["2017-07-01",4.3050263446280885,1],["2017-08-01",4.336143850437421,1],["2017-09-01",4.09250703041079,1],["2017-10-01",4.333925475741487,1],["2017-11-01",4.213329959931595,1],["2017-12-01",4.471001611805447,1],["2018-01-01",4.354656371004162,1],["2018-02-01",4.405394674274249,1],["2018-03-01",4.5591790095596005,1],["2018-04-01",4.623749771850456,1],["2018-05-01",4.556114750433687,1],["2018-06-01",4.282672622999766,1],["2018-07-01",4.574744364670523,1],["2018-08-01",4.272353598227924,1],["2018-09-01",4.538153866349249,1],["2018-10-01",4.860616010639198,1],["2018-11-01",4.657129234051313,1],["2018-12-01",4.435975915891128,1],["2019-01-01",4.058690268413151,1],["2019-02-01",3.953591864016346,1],["2019-03-01",4.8291851848377085,1],["2019-04-01",4.8621538962850614,1],["2019-05-01",4.960723464913545,1],["2019-06-01",4.999290751291142,1],["2019-07-01",4.833949920528256,1],["2019-08-01",4.476903302761667,1],["2019-09-01",3.9802704053303724,1],["2019-10-01",4.2376734155208196,1],["2019-11-01",4.033189083087333,1],["2019-12-01",4.290465468042812,1],["2020-01-01",4.132464127788706,1],["2020-02-01",4.082227850151859,1],["2020-03-01",4.331477002859547,1],["2020-04-01",5.039406515950532,1],["2020-05-01",4.781506749979073,1],["2020-06-01",3.911081484319297,1],["2020-07-01",4.00945301150162,1],["2020-08-01",3.0088513010996176,1],["2020-09-01",2.6255261905960947,1],["2020-10-01",3.1216549272085214,1],["2020-11-01",3.172745480396628,1],["2020-12-01",3.170302876808202,1],["2021-01-01",2.906769188263284,1],["2021-02-01",2.6978654419725028,1],["2021-03-01",2.906687425972585,1],["2021-04-01",3.0379861293903043,1],["2021-05-01",2.9656054607825446,1],["2021-06-01",2.7858261756317915,1],["2021-07-01",2.9311330944913982,1],["2021-08-01",2.973715731538595,1],["2021-09-01",3.1663432649905636,1],["2021-10-01",3.3708765566293035,1],["2021-11-01",3.192438916315508,1],["2021-12-01",3.396987680234361,1],["2022-01-01",3.327611164947216,1],["2022-02-01",3.4573345467722825,1],["2022-03-01",3.0962552156318766,1],["2022-04-01",3.179364716067234,1],["2022-05-01",3.3698209870306735,1],["2022-06-01",3.5678150970286695,1],["2022-07-01",3.8471354676824423,1],["2022-08-01",3.8301553907179997,1],["2022-09-01",4.303515181970962,1],["2022-10-01",3.905528739023688,1],["2022-11-01",3.851268724198479,1],["2022-12-01",3.470292743920863,1],["2023-01-01",3.308471775519775,1],["2023-02-01",3.3818525782267477,1],["2023-03-01",3.803361009519793,1],["2023-04-01",3.324239890519351,1],["2023-05-01",3.2026378534764453,1],["2023-06-01",3.314033029454858,1],["2023-07-01",3.4501793062612016,1],["2023-08-01",3.2891513106126937,1],["2023-09-01",3.267889860718766,1],["2023-10-01",3.5380313511467794,1],["2023-11-01",3.381634167082327,1],["2023-12-01",3.16208426192682,1],["2024-01-01",3.3754121700093984,1],["2024-02-01",3.4299356392120806,1],["2024-03-01",3.415419396839354,1],["2024-04-01",3.138998973141735,1],["2024-05-01",2.9287928003238712,1],["2024-06-01",2.595352503292903,1],["2024-07-01",2.6604250013470487,1],["2024-08-01",2.7959699680839067,1],["2024-09-01",2.821057734701003,1],["2024-10-01",2.6254745960177432,1],["2024-11-01",2.4649822523306453,0],["2024-12-05",2.511583704359452,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.8183808834563059,1],["2013-05-01",0.6671964295750688,1],["2013-06-01",0.6194702313240674,1],["2013-07-01",0.873750459305873,1],["2013-08-01",0.7589071961905607,1],["2013-09-01",0.5645865315767717,1],["2013-10-01",0.5894586066879078,1],["2013-11-01",0.39056350779044663,1],["2013-12-01",0.08390439748778143,1],["2014-01-01",0.1023253739099466,1],["2014-02-01",0.09154313908646004,1],["2014-03-01",0.13978433728780462,1],["2014-04-01",0.16590962607996726,1],["2014-05-01",0.17535198277637498,1],["2014-06-01",0.1252547143757141,1],["2014-07-01",0.12402539254792018,1],["2014-08-01",0.13561382214620257,1],["2014-09-01",0.1695536981044536,1],["2014-10-01",0.2073554460129899,1],["2014-11-01",0.2407466380494285,1],["2014-12-01",0.20510409371549537,1],["2015-01-01",0.23947095792194434,1],["2015-02-01",0.3230203876989256,1],["2015-03-01",0.284066957603438,1],["2015-04-01",0.2982370293273868,1],["2015-05-01",0.3223675729625839,1],["2015-06-01",0.3304087289402289,1],["2015-07-01",0.28618111292977594,1],["2015-08-01",0.2593175667011726,1],["2015-09-01",0.3113403669980159,1],["2015-10-01",0.293222731469761,1],["2015-11-01",0.21972096048074757,1],["2015-12-01",0.196031296512433,1],["2016-01-01",0.16299215075269513,1],["2016-02-01",0.18871188575256317,1],["2016-03-01",0.16508849040229223,1],["2016-04-01",0.17687192009077174,1],["2016-05-01",0.16417409350466322,1],["2016-06-01",0.13492354145111682,1],["2016-07-01",0.1088069639682738,1],["2016-08-01",0.12430258731626338,1],["2016-09-01",0.12797304625134331,1],["2016-10-01",0.11904743965321293,1],["2016-11-01",0.09853285295168043,1],["2016-12-01",0.09281284784343329,1],["2017-01-01",0.06802239244817579,1],["2017-02-01",0.07268348846358494,1],["2017-03-01",0.05688088485455264,1],["2017-04-01",0.0645665497446023,1],["2017-05-01",0.05012510382895081,1],["2017-06-01",0.02886303042094822,1],["2017-07-01",0.029043597720558485,1],["2017-08-01",0.02644575977572086,1],["2017-09-01",0.014664812603318693,1],["2017-10-01",0.016405326612619335,1],["2017-11-01",0.010679487270239707,1],["2017-12-01",0.0067692784001972895,1],["2018-01-01",0.005515477436150218,1],["2018-02-01",0.008392088709345127,1],["2018-03-01",0.006892456072757751,1],["2018-04-01",0.011125252040172695,1],["2018-05-01",0.008125125166820372,1],["2018-06-01",0.009342270697581503,1],["2018-07-01",0.011610217921794824,1],["2018-08-01",0.0086579760283473,1],["2018-09-01",0.009170871321442833,1],["2018-10-01",0.010721288882797362,1],["2018-11-01",0.0108145521462368,1],["2018-12-01",0.015122226433626816,1],["2019-01-01",0.016336414439775782,1],["2019-02-01",0.018196214084568885,1],["2019-03-01",0.019187651457269677,1],["2019-04-01",0.017701277707131657,1],["2019-05-01",0.013550882503847542,1],["2019-06-01",0.008523215372819092,1],["2019-07-01",0.006931052599466739,1],["2019-08-01",0.007018062882858468,1],["2019-09-01",0.007527454970571905,1],["2019-10-01",0.0088185094454814,1],["2019-11-01",0.007892904621945274,1],["2019-12-01",0.009819626811719908,1],["2020-01-01",0.010295071733935426,1],["2020-02-01",0.00784212801298342,1],["2020-03-01",0.008499897430547054,1],["2020-04-01",0.010678190900726343,1],["2020-05-01",0.008108010181082466,1],["2020-06-01",0.007028199004636281,1],["2020-07-01",0.0078211217158611,1],["2020-08-01",0.0062037156656088235,1],["2020-09-01",0.006231476522166007,1],["2020-10-01",0.0070012805161971045,1],["2020-11-01",0.005407181582863592,1],["2020-12-01",0.004012229618811929,1],["2021-01-01",0.0026128246070902445,1],["2021-02-01",0.0022908604640438524,1],["2021-03-01",0.0015524318285797837,1],["2021-04-01",0.001291722034017468,1],["2021-05-01",0.001328777271647736,1],["2021-06-01",0.0021184954162926407,1],["2021-07-01",0.0022690076774180543,1],["2021-08-01",0.0018942912500246054,1],["2021-09-01",0.0015681875340262427,1],["2021-10-01",0.0015791051752592144,1],["2021-11-01",0.0012554959470371932,1],["2021-12-01",0.0013296298060795524,1],["2022-01-01",0.0016274355632390125,1],["2022-02-01",0.0020163431695038093,1],["2022-03-01",0.001769267597411144,1],["2022-04-01",0.001691778334363333,1],["2022-05-01",0.001993432753134113,1],["2022-06-01",0.0026082541346977833,1],["2022-07-01",0.003936237886336091,1],["2022-08-01",0.003340440479411543,1],["2022-09-01",0.003812958023818414,1],["2022-10-01",0.0038489688729058764,1],["2022-11-01",0.003690641298563596,1],["2022-12-01",0.004642638705174448,1],["2023-01-01",0.004772208028184214,1],["2023-02-01",0.0034289010412564716,1],["2023-03-01",0.00337425827671785,1],["2023-04-01",0.0028150708539470275,1],["2023-05-01",0.002846383965680838,1],["2023-06-01",0.002950760217785722,1],["2023-07-01",0.0025684837168745973,1],["2023-08-01",0.002705404275253545,1],["2023-09-01",0.0030636182649367415,1],["2023-10-01",0.0027962386476655704,1],["2023-11-01",0.002199596611237423,1],["2023-12-01",0.002080933157133631,1],["2024-01-01",0.001818258335309018,1],["2024-02-01",0.0018433312476635161,1],["2024-03-01",0.0012654739608048277,1],["2024-04-01",0.0011301573132674267,1],["2024-05-01",0.001339034655197424,1],["2024-06-01",0.001165355302451274,1],["2024-07-01",0.0012474653499885424,1],["2024-08-01",0.0012200659254698331,1],["2024-09-01",0.0014206191743033375,1],["2024-10-01",0.0013538522079631753,1],["2024-11-01",0.0011515857868121097,0],["2024-12-01",0.0008145523887358586,0],["2024-12-06",0.000807511660196255,0]],"local":[["2013-04-01",100.345501820156,1],["2013-05-01",100.340484697977,1],["2013-06-01",100.313340268022,1],["2013-07-01",100.172640973138,1],["2013-08-01",101.091803741374,1],["2013-09-01",101.066448285263,1],["2013-10-01",101.042042284545,1],["2013-11-01",101.341870303194,1],["2013-12-01",100.391465455414,1],["2014-01-01",99.5210947000797,1],["2014-02-01",100.34916971625,1],["2014-03-01",100.231197385179,1],["2014-04-01",100.591340806913,1],["2014-05-01",100.135682172705,1],["2014-06-01",100.515414358324,1],["2014-07-01",99.9225244399809,1],["2014-08-01",100.770268174175,1],["2014-09-01",100.653035418883,1],["2014-10-01",100.270864632047,1],["2014-11-01",100.040826581872,1],["2014-12-01",101.625777454052,1],["2015-01-01",100,1],["2015-02-01",99.46344,1],["2015-03-01",99.96119,1],["2015-04-01",100.09513,1],["2015-05-01",99.81726,1],["2015-06-01",99.91609,1],["2015-07-01",99.60435,1],["2015-08-01",100.12739,1],["2015-09-01",99.96686,1],["2015-10-01",99.57689,1],["2015-11-01",100.00486,1],["2015-12-01",100.21097,1],["2016-01-01",99.37134,1],["2016-02-01",99.54459,1],["2016-03-01",100.11234,1],["2016-04-01",99.40611,1],["2016-05-01",99.71464,1],["2016-06-01",99.53757,1],["2016-07-01",99.49394,1],["2016-08-01",99.66157,1],["2016-09-01",99.56891,1],["2016-10-01",99.64407,1],["2016-11-01",99.76626,1],["2016-12-01",99.58227,1],["2017-01-01",98.01886,1],["2017-02-01",98.35705,1],["2017-03-01",98.4347,1],["2017-04-01",98.11607,1],["2017-05-01",98.42497,1],["2017-06-01",98.08276,1],["2017-07-01",98.51287,1],["2017-08-01",98.18114,1],["2017-09-01",98.4041,1],["2017-10-01",98.44833,1],["2017-11-01",98.2305,1],["2017-12-01",99.12413,1],["2018-01-01",99.06889,1],["2018-02-01",99.34085,1],["2018-03-01",99.65269,1],["2018-04-01",99.41164,1],["2018-05-01",99.481,1],["2018-06-01",99.0996,1],["2018-07-01",99.42322,1],["2018-08-01",99.46407,1],["2018-09-01",99.67852,1],["2018-10-01",99.40367,1],["2018-11-01",99.29261,1],["2018-12-01",99.11777,1],["2019-01-01",98.90715,1],["2019-02-01",99.08998,1],["2019-03-01",99.21519,1],["2019-04-01",99.14714,1],["2019-05-01",98.43173,1],["2019-06-01",98.44105,1],["2019-07-01",98.90396,1],["2019-08-01",98.6,1],["2019-09-01",99.3,1],["2019-10-01",99.14291,1],["2019-11-01",99.20994,1],["2019-12-01",99.38876,1],["2020-01-01",99.99463,1],["2020-02-01",100.52528,1],["2020-03-01",100.83291,1],["2020-04-01",101.07021,1],["2020-05-01",100.9,1],["2020-06-01",101,1],["2020-07-01",100.86525,1],["2020-08-01",100.71067,1],["2020-09-01",100.81286,1],["2020-10-01",101.27207,1],["2020-11-01",101.46421,1],["2020-12-01",101.37641,1],["2021-01-01",101.85173,1],["2021-02-01",102.32579,1],["2021-03-01",102.6479,1],["2021-04-01",102.16805,1],["2021-05-01",102.03416,1],["2021-06-01",102.6376,1],["2021-07-01",102.39276,1],["2021-08-01",102.62642,1],["2021-09-01",103.01474,1],["2021-10-01",103.12586,1],["2021-11-01",103.39522,1],["2021-12-01",103.59287,1],["2022-01-01",104.749941185814,1],["2022-02-01",105.557,1],["2022-03-01",106.51349014858,1],["2022-04-01",106.199822690638,1],["2022-05-01",105.87407,1],["2022-06-01",106.6909,1],["2022-07-01",106.592747619585,1],["2022-08-01",107.22354,1],["2022-09-01",107.43573,1],["2022-10-01",106.74231,1],["2022-11-01",106.59036,1],["2022-12-01",107.00163,1],["2023-01-01",106.26382,1],["2023-02-01",106.78411,1],["2023-03-01",106.89498,1],["2023-04-01",106.37934,1],["2023-05-01",106.677049192217,1],["2023-06-01",106.92096,1],["2023-07-01",106.68851,1],["2023-08-01",107.07286,1],["2023-09-01",106.70954622472,1],["2023-10-01",106.80077,1],["2023-11-01",106.8174,1],["2023-12-01",107.72252,1],["2024-01-01",106.369187182556,1],["2024-02-01",106.235395064413,1],["2024-03-01",106.339507134973,1],["2024-04-01",106.196366669865,1],["2024-05-01",106.501109437392,1],["2024-06-01",106.61116310256,1],["2024-07-01",106.256769377273,1],["2024-08-01",106.546495278327,1],["2024-09-01",106.248545752812,1],["2024-10-01",105.95213,1],["2024-11-01",105.95213,0],["2024-12-01",105.95213,0],["2024-12-06",105.95213,0]],"USD":[["2013-04-01",80.89965237804526,1],["2013-05-01",81.36541824086204,1],["2013-06-01",79.44981804848884,1],["2013-07-01",79.14406334292329,1],["2013-08-01",79.36699395425232,1],["2013-09-01",79.22120186969468,1],["2013-10-01",80.62163118626859,1],["2013-11-01",81.58257148864435,1],["2013-12-01",79.90088380390306,1],["2014-01-01",78.7460079093922,1],["2014-02-01",78.42486992871758,1],["2014-03-01",79.153930471395,1],["2014-04-01",79.86253950353378,1],["2014-05-01",79.85148782854634,1],["2014-06-01",80.18722989489824,1],["2014-07-01",80.15405074956495,1],["2014-08-01",80.83634808243809,1],["2014-09-01",80.49222765129163,1],["2014-10-01",78.85105452215744,1],["2014-11-01",78.03922724475751,1],["2014-12-01",77.81095619960186,1],["2015-01-01",75.2025015360111,1],["2015-02-01",73.3435880040999,1],["2015-03-01",73.4021059897344,1],["2015-04-01",73.26616087865114,1],["2015-05-01",75.31309134698091,1],["2015-06-01",73.80798977639559,1],["2015-07-01",73.84368508378223,1],["2015-08-01",72.8189667335264,1],["2015-09-01",70.75932226904109,1],["2015-10-01",69.74519585017833,1],["2015-11-01",71.35365576959026,1],["2015-12-01",71.19739198825728,1],["2016-01-01",70.11857266844954,1],["2016-02-01",69.96568648467805,1],["2016-03-01",71.35372187452559,1],["2016-04-01",73.60825635424573,1],["2016-05-01",74.33885039955925,1],["2016-06-01",72.2468341337971,1],["2016-07-01",74.04585913312694,1],["2016-08-01",74.19435697003536,1],["2016-09-01",73.15579187584906,1],["2016-10-01",73.08337795119662,1],["2016-11-01",71.84535781798542,1],["2016-12-01",69.88621817365186,1],["2017-01-01",67.84570425518366,1],["2017-02-01",69.46560868981786,1],["2017-03-01",69.81184397163122,1],["2017-04-01",70.06994420317956,1],["2017-05-01",70.50039718041303,1],["2017-06-01",70.75876686407095,1],["2017-07-01",71.5602676658129,1],["2017-08-01",72.29434309592622,1],["2017-09-01",72.53954493652317,1],["2017-10-01",72.09690955693885,1],["2017-11-01",72.1594920138662,1],["2017-12-01",73.55244548723496,1],["2018-01-01",74.09872960429622,1],["2018-02-01",75.79163201623548,1],["2018-03-01",75.08728425703647,1],["2018-04-01",75.8293840308591,1],["2018-05-01",73.7497219957002,1],["2018-06-01",70.24803113325915,1],["2018-07-01",73.72875046347794,1],["2018-08-01",65.82190298648212,1],["2018-09-01",65.97102208950166,1],["2018-10-01",70.47636434793336,1],["2018-11-01",68.66917803861251,1],["2018-12-01",62.89102830921356,1],["2019-01-01",62.76348127479978,1],["2019-02-01",62.87594862813777,1],["2019-03-01",73.45431944479407,1],["2019-04-01",73.41839696691447,1],["2019-05-01",72.89025555201754,1],["2019-06-01",72.8896545034649,1],["2019-07-01",73.23192339758826,1],["2019-08-01",73.00475271305947,1],["2019-09-01",73.51471404775126,1],["2019-10-01",73.40488260672234,1],["2019-11-01",73.06705808617366,1],["2019-12-01",72.84995756046717,1],["2020-01-01",73.94838273597087,1],["2020-02-01",73.62283389079755,1],["2020-03-01",72.2683937571313,1],["2020-04-01",70.49877061615672,1],["2020-05-01",71.578863733423,1],["2020-06-01",71.65483652410192,1],["2020-07-01",72.23622723936046,1],["2020-08-01",73.39336570947177,1],["2020-09-01",74.28922825696078,1],["2020-10-01",74.3500068644056,1],["2020-11-01",74.37639963084564,1],["2020-12-01",75.564093485739,1],["2021-01-01",76.69488679319163,1],["2021-02-01",76.86484736445563,1],["2021-03-01",77.06495511146682,1],["2021-04-01",75.86610568587105,1],["2021-05-01",76.84325158040761,1],["2021-06-01",77.58507042083174,1],["2021-07-01",76.21968304066577,1],["2021-08-01",75.85353540952951,1],["2021-09-01",76.48772584781567,1],["2021-10-01",75.95422382979915,1],["2021-11-01",76.67760028062035,1],["2021-12-01",76.02605172329015,1],["2022-01-01",77.58490547658194,1],["2022-02-01",78.22391974039236,1],["2022-03-01",78.55353696790776,1],["2022-04-01",78.27585185248589,1],["2022-05-01",76.73908048559684,1],["2022-06-01",77.75856929520822,1],["2022-07-01",76.4424090747365,1],["2022-08-01",77.8852548801978,1],["2022-09-01",76.73662805398062,1],["2022-10-01",74.32806419065008,1],["2022-11-01",75.60232700325275,1],["2022-12-01",78.7999248834589,1],["2023-01-01",79.28419968812719,1],["2023-02-01",81.34791770144224,1],["2023-03-01",79.7869014954962,1],["2023-04-01",80.12912031419125,1],["2023-05-01",79.94425120052114,1],["2023-06-01",79.1439033760212,1],["2023-07-01",78.56400894857221,1],["2023-08-01",80.26186542572809,1],["2023-09-01",79.02736622072656,1],["2023-10-01",78.2400295962023,1],["2023-11-01",77.93989098948568,1],["2023-12-01",80.5445979481497,1],["2024-01-01",80.39555427595909,1],["2024-02-01",79.40814676225334,1],["2024-03-01",79.01401226080615,1],["2024-04-01",78.75982893986162,1],["2024-05-01",78.03679740128595,1],["2024-06-01",78.9207810877639,1],["2024-07-01",78.39074198087832,1],["2024-08-01",79.69352346591616,1],["2024-09-01",81.42137672045686,1],["2024-10-01",82.35483454745004,1],["2024-11-01",80.01453750714603,0],["2024-12-01",79.2394734027715,0],["2024-12-06",79.28032570501577,0]],"^IXIC":[["2013-04-01",0.024750325144930443,1],["2013-05-01",0.024468226157062213,1],["2013-06-01",0.022957332442670435,1],["2013-07-01",0.023070842504117697,1],["2013-08-01",0.021719509011319745,1],["2013-09-01",0.021868362359725276,1],["2013-10-01",0.02136136396423013,1],["2013-11-01",0.020745991049252295,1],["2013-12-01",0.019652623566944707,1],["2014-01-01",0.018929193293368337,1],["2014-02-01",0.019104439109127968,1],["2014-03-01",0.018574543678522938,1],["2014-04-01",0.0189253548772163,1],["2014-05-01",0.019375550580175028,1],["2014-06-01",0.01887664446752492,1],["2014-07-01",0.018115097137933543,1],["2014-08-01",0.018526041804555818,1],["2014-09-01",0.01752719242155629,1],["2014-10-01",0.017574594906762612,1],["2014-11-01",0.016841629688226858,1],["2014-12-01",0.01628617701663578,1],["2015-01-01",0.01579804754242301,1],["2015-02-01",0.01577077935405856,1],["2015-03-01",0.014758849203749813,1],["2015-04-01",0.014969508357632787,1],["2015-05-01",0.015164768684390637,1],["2015-06-01",0.01448652793265781,1],["2015-07-01",0.014683426880154114,1],["2015-08-01",0.014182732142705448,1],["2015-09-01",0.01514018592458258,1],["2015-10-01",0.015081803375812804,1],["2015-11-01",0.01408581222585806,1],["2015-12-01",0.013879607553484198,1],["2016-01-01",0.014316779285284274,1],["2016-02-01",0.01525107711623289,1],["2016-03-01",0.01552514583589497,1],["2016-04-01",0.015200309614367677,1],["2016-05-01",0.015530779670726233,1],["2016-06-01",0.014657591948156527,1],["2016-07-01",0.015307649589704986,1],["2016-08-01",0.014358104836023063,1],["2016-09-01",0.014019139426740908,1],["2016-10-01",0.013788562024451665,1],["2016-11-01",0.01381702605079102,1],["2016-12-01",0.013126933685951674,1],["2017-01-01",0.012504691222346969,1],["2017-02-01",0.012284992257350844,1],["2017-03-01",0.011883150508485428,1],["2017-04-01",0.011841500254286277,1],["2017-05-01",0.011619233513899915,1],["2017-06-01",0.011383492535348845,1],["2017-07-01",0.011591917310381276,1],["2017-08-01",0.011345343074125002,1],["2017-09-01",0.01126011046219198,1],["2017-10-01",0.011081466672896624,1],["2017-11-01",0.010676628812034796,1],["2017-12-01",0.010746933838410187,1],["2018-01-01",0.010680667177982477,1],["2018-02-01",0.010273808631070828,1],["2018-03-01",0.010321630881753528,1],["2018-04-01",0.01080780324239845,1],["2018-05-01",0.010455540467240234,1],["2018-06-01",0.009381840210071853,1],["2018-07-01",0.009893953411839173,1],["2018-08-01",0.008546279254612255,1],["2018-09-01",0.008156704788777782,1],["2018-10-01",0.008709925767525595,1],["2018-11-01",0.009371024354564234,1],["2018-12-01",0.008401006834466746,1],["2019-01-01",0.009645665879451919,1],["2019-02-01",0.008664931310381931,1],["2019-03-01",0.009681028218171881,1],["2019-04-01",0.00941232510293283,1],["2019-05-01",0.008962360917480235,1],["2019-06-01",0.009795403554811361,1],["2019-07-01",0.008990089741359073,1],["2019-08-01",0.008913279701363153,1],["2019-09-01",0.009298080374044532,1],["2019-10-01",0.009144940392692242,1],["2019-11-01",0.008766241330085623,1],["2019-12-01",0.00839978125653569,1],["2020-01-01",0.008180619534300314,1],["2020-02-01",0.008010562402204147,1],["2020-03-01",0.008338205762054353,1],["2020-04-01",0.009450870784389935,1],["2020-05-01",0.008245187456166696,1],["2020-06-01",0.007565374264381348,1],["2020-07-01",0.007177920957278561,1],["2020-08-01",0.006765213712305617,1],["2020-09-01",0.006268625368900828,1],["2020-10-01",0.0065843137765094605,1],["2020-11-01",0.0067550734358264525,1],["2020-12-01",0.006136756444080702,1],["2021-01-01",0.005918491430154407,1],["2021-02-01",0.005811568357649052,1],["2021-03-01",0.005748473404261015,1],["2021-04-01",0.005655605645198138,1],["2021-05-01",0.005476376404933879,1],["2021-06-01",0.005610292589048304,1],["2021-07-01",0.005258818201646187,1],["2021-08-01",0.0051396160487574725,1],["2021-09-01",0.00499626516631522,1],["2021-10-01",0.005240054658236792,1],["2021-11-01",0.004933808548147431,1],["2021-12-01",0.0048263554386538746,1],["2022-01-01",0.004931505194761286,1],["2022-02-01",0.005478851687771085,1],["2022-03-01",0.005726853824125455,1],["2022-04-01",0.005485524074902109,1],["2022-05-01",0.006222916551720598,1],["2022-06-01",0.006385749689797505,1],["2022-07-01",0.006944997654379922,1],["2022-08-01",0.0063229020980086125,1],["2022-09-01",0.006554517916605698,1],["2022-10-01",0.0069732616654837815,1],["2022-11-01",0.0067775963773923555,1],["2022-12-01",0.0068669941639159,1],["2023-01-01",0.007506509422743334,1],["2023-02-01",0.007029027573552618,1],["2023-03-01",0.006969761377599771,1],["2023-04-01",0.006597112432477454,1],["2023-05-01",0.006547414013809357,1],["2023-06-01",0.006114113961868921,1],["2023-07-01",0.0056935803979030475,1],["2023-08-01",0.005622575184801805,1],["2023-09-01",0.0055928938538537245,1],["2023-10-01",0.00591921207488373,1],["2023-11-01",0.006047918888264726,1],["2023-12-01",0.005679614434926794,1],["2024-01-01",0.00540521546220866,1],["2024-02-01",0.005205719489186087,1],["2024-03-01",0.004904707987460193,1],["2024-04-01",0.004803292371938212,1],["2024-05-01",0.004987622989552153,1],["2024-06-01",0.004679366094708115,1],["2024-07-01",0.004410441166994849,1],["2024-08-01",0.004515973885759263,1],["2024-09-01",0.004630042469068323,1],["2024-10-01",0.0045362219334349994,1],["2024-11-01",0.004398899916865456,0],["2024-12-01",0.004115175547300884,0],["2024-12-06",0.004024234394257832,0]],"^GSPC":[["2013-04-01",0.05155536624795001,1],["2013-05-01",0.050931373511926746,1],["2013-06-01",0.04869113993938046,1],["2013-07-01",0.04916452055719196,1],["2013-08-01",0.046978840010034516,1],["2013-09-01",0.04842519895730698,1],["2013-10-01",0.047920322363970105,1],["2013-11-01",0.04638799895018102,1],["2013-12-01",0.044228436325765376,1],["2014-01-01",0.04266087814585473,1],["2014-02-01",0.04399267819565463,1],["2014-03-01",0.04260902210435838,1],["2014-04-01",0.0426169935154753,1],["2014-05-01",0.042375244619115585,1],["2014-06-01",0.041680170748758856,1],["2014-07-01",0.04084719850479351,1],["2014-08-01",0.04188845789050846,1],["2014-09-01",0.04016438039018505,1],["2014-10-01",0.039996681038080274,1],["2014-11-01",0.03866754636792432,1],["2014-12-01",0.037666622339304054,1],["2015-01-01",0.03652557438581851,1],["2015-02-01",0.03673295356261114,1],["2015-03-01",0.03486654981675242,1],["2015-04-01",0.03543485296265433,1],["2015-05-01",0.03608020368841791,1],["2015-06-01",0.03500265267492136,1],["2015-07-01",0.03572505325775628,1],["2015-08-01",0.034601716839440334,1],["2015-09-01",0.03591679745426148,1],["2015-10-01",0.036332245442221564,1],["2015-11-01",0.03429211222568021,1],["2015-12-01",0.034181366788549855,1],["2016-01-01",0.03440220505752366,1],["2016-02-01",0.03612176350387086,1],["2016-03-01",0.036835522940881556,1],["2016-04-01",0.03579088609466079,1],["2016-05-01",0.03596165444015901,1],["2016-06-01",0.0345028205944042,1],["2016-07-01",0.03527101662100243,1],["2016-08-01",0.03414138936757951,1],["2016-09-01",0.03369169552471773,1],["2016-10-01",0.03376720523817242,1],["2016-11-01",0.0337511322158294,1],["2016-12-01",0.03176400944254994,1],["2017-01-01",0.030132619547842892,1],["2017-02-01",0.030392855244628657,1],["2017-03-01",0.029331106876040514,1],["2017-04-01",0.029661243341870494,1],["2017-05-01",0.029516599196321134,1],["2017-06-01",0.02929181368352188,1],["2017-07-01",0.029431835627947746,1],["2017-08-01",0.029185071351912156,1],["2017-09-01",0.02931577793051233,1],["2017-10-01",0.028596268028415438,1],["2017-11-01",0.02793404063356818,1],["2017-12-01",0.027807055601565985,1],["2018-01-01",0.027610352063568582,1],["2018-02-01",0.02691034221456693,1],["2018-03-01",0.027654217730872132,1],["2018-04-01",0.028794693438967893,1],["2018-05-01",0.027904214625158377,1],["2018-06-01",0.025838831939868637,1],["2018-07-01",0.027256973990049674,1],["2018-08-01",0.023331420938564273,1],["2018-09-01",0.022772500476034345,1],["2018-10-01",0.024083861615614828,1],["2018-11-01",0.025268502146950884,1],["2018-12-01",0.022537548220467142,1],["2019-01-01",0.02533891635900507,1],["2019-02-01",0.023267395067050972,1],["2019-03-01",0.02625037352811715,1],["2019-04-01",0.025773231338297713,1],["2019-05-01",0.024689060377120677,1],["2019-06-01",0.026490590227027648,1],["2019-07-01",0.024645513599166002,1],["2019-08-01",0.024495608202661126,1],["2019-09-01",0.02527138572949573,1],["2019-10-01",0.024602047816042746,1],["2019-11-01",0.02395075876771911,1],["2019-12-01",0.02317221091895477,1],["2020-01-01",0.022790725872429654,1],["2020-02-01",0.022753576052682783,1],["2020-03-01",0.024297777292414422,1],["2020-04-01",0.02822118123173675,1],["2020-05-01",0.024948280305150086,1],["2020-06-01",0.023580132761594364,1],["2020-07-01",0.023257594869269028,1],["2020-08-01",0.02231981822955143,1],["2020-09-01",0.021180470513538073,1],["2020-10-01",0.021958906954814034,1],["2020-11-01",0.022564286369946434,1],["2020-12-01",0.02072594224613539,1],["2021-01-01",0.02037259758772595,1],["2021-02-01",0.020600736223192227,1],["2021-03-01",0.02005588922751236,1],["2021-04-01",0.01900082276739673,1],["2021-05-01",0.01833101587756508,1],["2021-06-01",0.018400261367538074,1],["2021-07-01",0.017722499061045064,1],["2021-08-01",0.017212604385620434,1],["2021-09-01",0.01688918237645383,1],["2021-10-01",0.01759356175837938,1],["2021-11-01",0.01663064801083505,1],["2021-12-01",0.016517277370550622,1],["2022-01-01",0.016237469654847993,1],["2022-02-01",0.017307824147603273,1],["2022-03-01",0.01800389960130482,1],["2022-04-01",0.017240162561886214,1],["2022-05-01",0.018578147785818074,1],["2022-06-01",0.01873799895920993,1],["2022-07-01",0.020217510995698625,1],["2022-08-01",0.018939216974024117,1],["2022-09-01",0.019492479401608215,1],["2022-10-01",0.020590746136164965,1],["2022-11-01",0.019376318624622368,1],["2022-12-01",0.019279967643523143,1],["2023-01-01",0.02057571552735151,1],["2023-02-01",0.019986859276413683,1],["2023-03-01",0.020131227632792043,1],["2023-04-01",0.019533205718666086,1],["2023-05-01",0.019186052201110682,1],["2023-06-01",0.01892023424190486,1],["2023-07-01",0.01765292941286243,1],["2023-08-01",0.017528902373812216,1],["2023-09-01",0.017443023996227044,1],["2023-10-01",0.01826109558119469,1],["2023-11-01",0.018551507193575168,1],["2023-12-01",0.017665496529804522,1],["2024-01-01",0.016942499993019694,1],["2024-02-01",0.016335394384329512,1],["2024-03-01",0.015497471985546003,1],["2024-04-01",0.014979131817353232,1],["2024-05-01",0.015517266895419945,1],["2024-06-01",0.014898725265985962,1],["2024-07-01",0.014328202267465933,1],["2024-08-01",0.01439072376855719,1],["2024-09-01",0.014477768011300811,1],["2024-10-01",0.014303351290667047,1],["2024-11-01",0.01398068473752246,0],["2024-12-01",0.013118879490004039,0],["2024-12-06",0.013050023372284395,0]],"XAU":[["2013-04-01",0.05056228273627829,1],["2013-05-01",0.056874427350362564,1],["2013-06-01",0.056886069722718,1],["2013-07-01",0.06307781848430986,1],["2013-08-01",0.060874484362911534,1],["2013-09-01",0.05702104446975014,1],["2013-10-01",0.06247612065517511,1],["2013-11-01",0.06199378024850596,1],["2013-12-01",0.06383441408861422,1],["2014-01-01",0.06502057873078514,1],["2014-02-01",0.0629947767702424,1],["2014-03-01",0.05967889741821298,1],["2014-04-01",0.06248684678374993,1],["2014-05-01",0.06218993575062846,1],["2014-06-01",0.0642235561674219,1],["2014-07-01",0.0604121080499471,1],["2014-08-01",0.062484071977282174,1],["2014-09-01",0.06255131503009524,1],["2014-10-01",0.06498115403170995,1],["2014-11-01",0.06647225298253956,1],["2014-12-01",0.06419792941248152,1],["2015-01-01",0.06338969259473448,1],["2015-02-01",0.057133921619313785,1],["2015-03-01",0.0604936116303797,1],["2015-04-01",0.060872457104418506,1],["2015-05-01",0.06388658912781696,1],["2015-06-01",0.06206661476276658,1],["2015-07-01",0.06335788180188516,1],["2015-08-01",0.06641089766097608,1],["2015-09-01",0.0621620646133526,1],["2015-10-01",0.06270093106931032,1],["2015-11-01",0.06264850976570024,1],["2015-12-01",0.0667475549889912,1],["2016-01-01",0.06601663616734524,1],["2016-02-01",0.06212952959839411,1],["2016-03-01",0.05786786844024025,1],["2016-04-01",0.060285161954127246,1],["2016-05-01",0.05738959250845974,1],["2016-06-01",0.05938689765798121,1],["2016-07-01",0.05494202747678019,1],["2016-08-01",0.054903824157826166,1],["2016-09-01",0.05552305136001316,1],["2016-10-01",0.05544616635023435,1],["2016-11-01",0.055371935723899535,1],["2016-12-01",0.05948714890941246,1],["2017-01-01",0.0588988912350526,1],["2017-02-01",0.05742235611126413,1],["2017-03-01",0.055970947785815614,1],["2017-04-01",0.056096595930181486,1],["2017-05-01",0.05609857604439825,1],["2017-06-01",0.05594117349506585,1],["2017-07-01",0.05763535518072237,1],["2017-08-01",0.05702866960779044,1],["2017-09-01",0.05474777074994213,1],["2017-10-01",0.056409343006444526,1],["2017-11-01",0.05658386566267318,1],["2017-12-01",0.05743710468098178,1],["2018-01-01",0.056700347893207464,1],["2018-02-01",0.056210105968520885,1],["2018-03-01",0.057008518826469796,1],["2018-04-01",0.057157914800940665,1],["2018-05-01",0.05649007455704649,1],["2018-06-01",0.054326314876905965,1],["2018-07-01",0.05881932254475343,1],["2018-08-01",0.0540457063231706,1],["2018-09-01",0.0549248341508355,1],["2018-10-01",0.05927203194389891,1],["2018-11-01",0.055687956622193203,1],["2018-12-01",0.051451779170050706,1],["2019-01-01",0.048984386595730234,1],["2019-02-01",0.04771341361646235,1],["2019-03-01",0.056780188930825815,1],["2019-04-01",0.05702627147611148,1],["2019-05-01",0.05707307009722973,1],["2019-06-01",0.05583274645310908,1],["2019-07-01",0.0528529437545074,1],["2019-08-01",0.050759474513863125,1],["2019-09-01",0.0480727418101055,1],["2019-10-01",0.04953728502714657,1],["2019-11-01",0.04826444521882201,1],["2019-12-01",0.04983009947093515,1],["2020-01-01",0.04870166538608305,1],["2020-02-01",0.046321278399073094,1],["2020-03-01",0.04555799542449558,1],["2020-04-01",0.044280277824008035,1],["2020-05-01",0.042095529761626074,1],["2020-06-01",0.04113632510012167,1],["2020-07-01",0.04084741941704116,1],["2020-08-01",0.037148052053849134,1],["2020-09-01",0.03766092426486627,1],["2020-10-01",0.03905457160573498,1],["2020-11-01",0.039631464543296094,1],["2020-12-01",0.04171818037254164,1],["2021-01-01",0.04040286636265335,1],["2021-02-01",0.04137250409391824,1],["2021-03-01",0.044686114221384035,1],["2021-04-01",0.04384150515375116,1],["2021-05-01",0.043441026983436035,1],["2021-06-01",0.04085784978501841,1],["2021-07-01",0.04292235230752052,1],["2021-08-01",0.04182032967733591,1],["2021-09-01",0.04218221592781186,1],["2021-10-01",0.04313060600175144,1],["2021-11-01",0.04279070161260299,1],["2021-12-01",0.042665820227110435,1],["2022-01-01",0.042417995371211645,1],["2022-02-01",0.04343696039264247,1],["2022-03-01",0.04044093190181828,1],["2022-04-01",0.040667436071440514,1],["2022-05-01",0.0404507041055678,1],["2022-06-01",0.04212026181582839,1],["2022-07-01",0.04225430604015135,1],["2022-08-01",0.04395064932889562,1],["2022-09-01",0.04520554758659998,1],["2022-10-01",0.0447514408879066,1],["2022-11-01",0.0459064889796451,1],["2022-12-01",0.0437205623230895,1],["2023-01-01",0.043385899753336954,1],["2023-02-01",0.04165013386313843,1],["2023-03-01",0.043438382781193,1],["2023-04-01",0.04068556083953061,1],["2023-05-01",0.04034946246592702,1],["2023-06-01",0.04003256920565905,1],["2023-07-01",0.04092870610184818,1],["2023-08-01",0.04111173270836644,1],["2023-09-01",0.04073307537114909,1],["2023-10-01",0.04233255041332122,1],["2023-11-01",0.039261440687043514,1],["2023-12-01",0.03887082296977705,1],["2024-01-01",0.03895646977995873,1],["2024-02-01",0.03864556278478583,1],["2024-03-01",0.0379409484073939,1],["2024-04-01",0.035018982741530674,1],["2024-05-01",0.03362683636818813,1],["2024-06-01",0.033909892009979514,1],["2024-07-01",0.033611598439141195,1],["2024-08-01",0.0325811031985705,1],["2024-09-01",0.03252621157228811,1],["2024-10-01",0.03095388811300457,1],["2024-11-01",0.029240512586611447,0],["2024-12-01",0.029946181788375405,0],["2024-12-06",0.030046450638943928,0]],"XAG":[["2013-04-01",2.881079320139326,1],["2013-05-01",3.492610577989003,1],["2013-06-01",3.4929318006837633,1],["2013-07-01",4.045844518090238,1],["2013-08-01",4.046605553751508,1],["2013-09-01",3.3982869352187595,1],["2013-10-01",3.8131548404864506,1],["2013-11-01",3.734916204633044,1],["2013-12-01",3.998161123672343,1],["2014-01-01",4.062810507636074,1],["2014-02-01",4.095782749954435,1],["2014-03-01",3.7309086396796327,1],["2014-04-01",4.046978285563922,1],["2014-05-01",4.199543059759883,1],["2014-06-01",4.281474453776352,1],["2014-07-01",3.8035181085988055,1],["2014-08-01",3.976149996757136,1],["2014-09-01",4.1416808883051734,1],["2014-10-01",4.584908899219902,1],["2014-11-01",4.841818211245116,1],["2014-12-01",5.023128295381645,1],["2015-01-01",4.789359297247664,1],["2015-02-01",4.259297588315574,1],["2015-03-01",4.431360008748375,1],["2015-04-01",4.3092547553495315,1],["2015-05-01",4.6682141853604,1],["2015-06-01",4.416912198425979,1],["2015-07-01",4.742241456080495,1],["2015-08-01",4.931846569444908,1],["2015-09-01",4.8417773855814055,1],["2015-10-01",4.802898294428755,1],["2015-11-01",4.587433559910612,1],["2015-12-01",5.041095741032563,1],["2016-01-01",5.059230314460305,1],["2016-02-01",4.8786723357333575,1],["2016-03-01",4.829041512163205,1],["2016-04-01",4.890937397586034,1],["2016-05-01",4.174312297061251,1],["2016-06-01",4.5320077817960245,1],["2016-07-01",3.7473498619388548,1],["2016-08-01",3.6269911404801785,1],["2016-09-01",3.890343077470752,1],["2016-10-01",3.852837290514805,1],["2016-11-01",3.89431439660902,1],["2016-12-01",4.224348633484196,1],["2017-01-01",4.259667438751132,1],["2017-02-01",3.9561261553086,1],["2017-03-01",3.796291282148937,1],["2017-04-01",3.8382928049606537,1],["2017-05-01",4.169167182974678,1],["2017-06-01",4.108626902829333,1],["2017-07-01",4.3050263446280885,1],["2017-08-01",4.336143850437421,1],["2017-09-01",4.09250703041079,1],["2017-10-01",4.333925475741487,1],["2017-11-01",4.213329959931595,1],["2017-12-01",4.471001611805447,1],["2018-01-01",4.354656371004162,1],["2018-02-01",4.405394674274249,1],["2018-03-01",4.5591790095596005,1],["2018-04-01",4.623749771850456,1],["2018-05-01",4.556114750433687,1],["2018-06-01",4.282672622999766,1],["2018-07-01",4.574744364670523,1],["2018-08-01",4.272353598227924,1],["2018-09-01",4.538153866349249,1],["2018-10-01",4.860616010639198,1],["2018-11-01",4.657129234051313,1],["2018-12-01",4.435975915891128,1],["2019-01-01",4.058690268413151,1],["2019-02-01",3.953591864016346,1],["2019-03-01",4.8291851848377085,1],["2019-04-01",4.8621538962850614,1],["2019-05-01",4.960723464913545,1],["2019-06-01",4.999290751291142,1],["2019-07-01",4.833949920528256,1],["2019-08-01",4.476903302761667,1],["2019-09-01",3.9802704053303724,1],["2019-10-01",4.2376734155208196,1],["2019-11-01",4.033189083087333,1],["2019-12-01",4.290465468042812,1],["2020-01-01",4.132464127788706,1],["2020-02-01",4.082227850151859,1],["2020-03-01",4.331477002859547,1],["2020-04-01",5.039406515950532,1],["2020-05-01",4.781506749979073,1],["2020-06-01",3.911081484319297,1],["2020-07-01",4.00945301150162,1],["2020-08-01",3.0088513010996176,1],["2020-09-01",2.6255261905960947,1],["2020-10-01",3.1216549272085214,1],["2020-11-01",3.172745480396628,1],["2020-12-01",3.170302876808202,1],["2021-01-01",2.906769188263284,1],["2021-02-01",2.6978654419725028,1],["2021-03-01",2.906687425972585,1],["2021-04-01",3.0379861293903043,1],["2021-05-01",2.9656054607825446,1],["2021-06-01",2.7858261756317915,1],["2021-07-01",2.9311330944913982,1],["2021-08-01",2.973715731538595,1],["2021-09-01",3.1663432649905636,1],["2021-10-01",3.3708765566293035,1],["2021-11-01",3.192438916315508,1],["2021-12-01",3.396987680234361,1],["2022-01-01",3.327611164947216,1],["2022-02-01",3.4573345467722825,1],["2022-03-01",3.0962552156318766,1],["2022-04-01",3.179364716067234,1],["2022-05-01",3.3698209870306735,1],["2022-06-01",3.5678150970286695,1],["2022-07-01",3.8471354676824423,1],["2022-08-01",3.8301553907179997,1],["2022-09-01",4.303515181970962,1],["2022-10-01",3.905528739023688,1],["2022-11-01",3.851268724198479,1],["2022-12-01",3.470292743920863,1],["2023-01-01",3.308471775519775,1],["2023-02-01",3.3818525782267477,1],["2023-03-01",3.803361009519793,1],["2023-04-01",3.324239890519351,1],["2023-05-01",3.2026378534764453,1],["2023-06-01",3.314033029454858,1],["2023-07-01",3.4501793062612016,1],["2023-08-01",3.2891513106126937,1],["2023-09-01",3.267889860718766,1],["2023-10-01",3.5380313511467794,1],["2023-11-01",3.381634167082327,1],["2023-12-01",3.16208426192682,1],["2024-01-01",3.3754121700093984,1],["2024-02-01",3.4299356392120806,1],["2024-03-01",3.415419396839354,1],["2024-04-01",3.138998973141735,1],["2024-05-01",2.9287928003238712,1],["2024-06-01",2.595352503292903,1],["2024-07-01",2.6604250013470487,1],["2024-08-01",2.7959699680839067,1],["2024-09-01",2.821057734701003,1],["2024-10-01",2.6254745960177432,1],["2024-11-01",2.4649822523306453,0],["2024-12-01",2.6000658232915246,0],["2024-12-06",2.544502053502481,0]]}
\ No newline at end of file
diff --git a/data/CPI/BO.json b/data/CPI/BO.json
index 18b4ab47fe..2472efcf91 100644
--- a/data/CPI/BO.json
+++ b/data/CPI/BO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.12055026882948376,1],["2013-05-01",0.09789176986128292,1],["2013-06-01",0.09342234627466656,1],["2013-07-01",0.1346246322607327,1],["2013-08-01",0.11798960735056264,1],["2013-09-01",0.08914207498479498,1],["2013-10-01",0.092119713890447,1],["2013-11-01",0.06032052817919525,1],["2013-12-01",0.013238429503104696,1],["2014-01-01",0.016429809250415286,1],["2014-02-01",0.014854095132037521,1],["2014-03-01",0.022566406506224056,1],["2014-04-01",0.02654443947928025,1],["2014-05-01",0.028239071671826915,1],["2014-06-01",0.02031049652153223,1],["2014-07-01",0.020268892764130242,1],["2014-08-01",0.021997099489579845,1],["2014-09-01",0.02746916465900024,1],["2014-10-01",0.034386988730309105,1],["2014-11-01",0.040602527778099355,1],["2014-12-01",0.03497187320569871,1],["2015-01-01",0.04250406663336563,1],["2015-02-01",0.059109279485231016,1],["2015-03-01",0.05178769149210264,1],["2015-04-01",0.054233901868464336,1],["2015-05-01",0.057372894743309526,1],["2015-06-01",0.06006148148323954,1],["2015-07-01",0.05240914692572287,1],["2015-08-01",0.048060652381640014,1],["2015-09-01",0.059779845474361354,1],["2015-10-01",0.05737122052273186,1],["2015-11-01",0.04205050798484045,1],["2015-12-01",0.037643784439437264,1],["2016-01-01",0.03188500035232497,1],["2016-02-01",0.0372501508329312,1],["2016-03-01",0.03219748808239556,1],["2016-04-01",0.03376590063079005,1],["2016-05-01",0.031025322347539956,1],["2016-06-01",0.026175085463989552,1],["2016-07-01",0.02061825116351321,1],["2016-08-01",0.023442755448228568,1],["2016-09-01",0.024591212148095995,1],["2016-10-01",0.02302175341317973,1],["2016-11-01",0.019445677166627085,1],["2016-12-01",0.018895472569887977,1],["2017-01-01",0.014213140806541805,1],["2017-02-01",0.014844844490425365,1],["2017-03-01",0.011616152327762735,1],["2017-04-01",0.013033232510069742,1],["2017-05-01",0.010017956103123095,1],["2017-06-01",0.005764377349677721,1],["2017-07-01",0.005796472271471578,1],["2017-08-01",0.005234114137588584,1],["2017-09-01",0.0029043843065928976,1],["2017-10-01",0.003261598860999789,1],["2017-11-01",0.002144357626284531,1],["2017-12-01",0.0013429547290981204,1],["2018-01-01",0.0010883556899408857,1],["2018-02-01",0.0016264054939498767,1],["2018-03-01",0.0013464911950491782,1],["2018-04-01",0.002150490652640359,1],["2018-05-01",0.0016122056802054536,1],["2018-06-01",0.001951983027865188,1],["2018-07-01",0.002314558618883025,1],["2018-08-01",0.0019335270504937877,1],["2018-09-01",0.0020432795192702135,1],["2018-10-01",0.0022398955747071057,1],["2018-11-01",0.0023275402248701697,1],["2018-12-01",0.0035613646701020637,1],["2019-01-01",0.0038621438282075726,1],["2019-02-01",0.004290376744296349,1],["2019-03-01",0.003873005465871376,1],["2019-04-01",0.0035784498780294595,1],["2019-05-01",0.0027734521821270917,1],["2019-06-01",0.0017460000315515463,1],["2019-07-01",0.0014110185641693894,1],["2019-08-01",0.001445023120335395,1],["2019-09-01",0.0015393483835349242,1],["2019-10-01",0.0018182652425215704,1],["2019-11-01",0.0016482259755788954,1],["2019-12-01",0.0020290002580935227,1],["2020-01-01",0.0020831534257854307,1],["2020-02-01",0.0015989304357297343,1],["2020-03-01",0.0017681619575610884,1],["2020-04-01",0.0022911501830875634,1],["2020-05-01",0.0017136193381766707,1],["2020-06-01",0.0014876659131993553,1],["2020-07-01",0.0016430127239848368,1],["2020-08-01",0.001288817718102516,1],["2020-09-01",0.0012681886827475594,1],["2020-10-01",0.0014279702087944307,1],["2020-11-01",0.0010988363283816478,1],["2020-12-01",0.0008039843472002307,1],["2021-01-01",0.000517338416144535,1],["2021-02-01",0.00045505395995265125,1],["2021-03-01",0.0003071099618212836,1],["2021-04-01",0.000258621888646688,1],["2021-05-01",0.0002627189398496708,1],["2021-06-01",0.00041532861020959907,1],["2021-07-01",0.00045252788039373544,1],["2021-08-01",0.00038192106839171993,1],["2021-09-01",0.0003129046367544314,1],["2021-10-01",0.00031666042133432547,1],["2021-11-01",0.00025006567687747497,1],["2021-12-01",0.0002677484054078834,1],["2022-01-01",0.0003219418282705181,1],["2022-02-01",0.0003967173315925692,1],["2022-03-01",0.00034714335022686607,1],["2022-04-01",0.0003323988597037636,1],["2022-05-01",0.00040129379943104864,1],["2022-06-01",0.0005202562444165308,1],["2022-07-01",0.0008030276763526835,1],["2022-08-01",0.0006686809557980446,1],["2022-09-01",0.0007718670137781526,1],["2022-10-01",0.0008103750318479298,1],["2022-11-01",0.0007680828219122085,1],["2022-12-01",0.0009281404878578583,1],["2023-01-01",0.0009509690488074173,1],["2023-02-01",0.0006631142016858795,1],["2023-03-01",0.0006648565910244614,1],["2023-04-01",0.0005536122299783017,1],["2023-05-01",0.0005650347464980653,1],["2023-06-01",0.0005920028325741476,1],["2023-07-01",0.000520759079344744,1],["2023-08-01",0.0005388238090362065,1],["2023-09-01",0.000619550366742995,1],["2023-10-01",0.0005699270249068702,1],["2023-11-01",0.000451279789554423,1],["2023-12-01",0.0004153405867889799,1],["2024-01-01",0.0003629646284020579,1],["2024-02-01",0.00037499932574201305,1],["2024-03-01",0.0002595558353723818,1],["2024-04-01",0.00023303776595690932,1],["2024-05-01",0.0002813521526756778,1],["2024-06-01",0.00024304583925091155,1],["2024-07-01",0.00026353795587681465,1],["2024-08-01",0.00025777410206112854,1],["2024-09-01",0.000295670877523957,1],["2024-10-01",0.00027922954865300967,0],["2024-11-01",0.00024450798832175943,0],["2024-12-05",0.0001654457186898268,0]],"local":[["2013-04-01",83.22,1],["2013-05-01",83.45,1],["2013-06-01",83.7,1],["2013-07-01",84.21,1],["2013-08-01",85.34,1],["2013-09-01",86.5,1],["2013-10-01",87.13,1],["2013-11-01",87.11,1],["2013-12-01",87.18,1],["2014-01-01",87.41,1],["2014-02-01",88.07,1],["2014-03-01",88.25,1],["2014-04-01",88.4,1],["2014-05-01",88.77,1],["2014-06-01",89.84,1],["2014-07-01",90.5,1],["2014-08-01",90.56,1],["2014-09-01",90.22,1],["2014-10-01",90.3,1],["2014-11-01",90.95,1],["2014-12-01",91.71,1],["2015-01-01",92.59,1],["2015-02-01",92.9,1],["2015-03-01",92.45,1],["2015-04-01",92.06,1],["2015-05-01",92.39,1],["2015-06-01",92.71,1],["2015-07-01",93.27,1],["2015-08-01",93.46,1],["2015-09-01",93.9,1],["2015-10-01",94.21,1],["2015-11-01",94.26,1],["2015-12-01",94.42,1],["2016-01-01",94.8,1],["2016-02-01",95.36,1],["2016-03-01",95.48,1],["2016-04-01",95.85,1],["2016-05-01",97.03,1],["2016-06-01",96.56,1],["2016-07-01",96.59,1],["2016-08-01",96.72,1],["2016-09-01",97.15,1],["2016-10-01",97.51,1],["2016-11-01",97.91,1],["2016-12-01",98.19,1],["2017-01-01",98.29,1],["2017-02-01",98.66,1],["2017-03-01",98.67,1],["2017-04-01",98.26,1],["2017-05-01",98.24,1],["2017-06-01",98.34,1],["2017-07-01",99.07,1],["2017-08-01",99.86,1],["2017-09-01",100.66,1],["2017-10-01",100.44,1],["2017-11-01",100.52,1],["2017-12-01",100.86,1],["2018-01-01",101.17,1],["2018-02-01",101.49,1],["2018-03-01",101.36,1],["2018-04-01",101.22,1],["2018-05-01",101.34,1],["2018-06-01",101.45,1],["2018-07-01",101.5,1],["2018-08-01",101.67,1],["2018-09-01",101.58,1],["2018-10-01",101.76,1],["2018-11-01",102.03,1],["2018-12-01",102.38,1],["2019-01-01",102.61,1],["2019-02-01",102.46,1],["2019-03-01",102.44,1],["2019-04-01",102.58,1],["2019-05-01",103.05,1],["2019-06-01",103.21,1],["2019-07-01",103.4439151119,1],["2019-08-01",103.9627570334,1],["2019-09-01",103.8780952965,1],["2019-10-01",104.3453914995,1],["2019-11-01",105.5086925667,1],["2019-12-01",103.8842828752,1],["2020-01-01",103.85,1],["2020-02-01",103.79,1],["2020-03-01",103.9084672002,1],["2020-04-01",104.341275313,1],["2020-05-01",104.3157176546,1],["2020-06-01",104.693147682,1],["2020-07-01",104.836411163,1],["2020-08-01",105.4062357263,1],["2020-09-01",104.35,1],["2020-10-01",104.63,1],["2020-11-01",104.35,1],["2020-12-01",104.58,1],["2021-01-01",105.07,1],["2021-02-01",105.24,1],["2021-03-01",105.12,1],["2021-04-01",105.0484912279,1],["2021-05-01",104.8753807081,1],["2021-06-01",104.8890668935,1],["2021-07-01",105.0450102,1],["2021-08-01",105.5928891968,1],["2021-09-01",105.3861152076,1],["2021-10-01",105.1485213624,1],["2021-11-01",105.3525568253,1],["2021-12-01",105.5230190914,1],["2022-01-01",105.8484626507,1],["2022-02-01",105.9791002404,1],["2022-03-01",105.9293158215,1],["2022-04-01",105.9586065186,1],["2022-05-01",106.3587891027,1],["2022-06-01",106.7688421803,1],["2022-07-01",107.1867262447,1],["2022-08-01",107.2272962315,1],["2022-09-01",107.3822219854,1],["2022-10-01",108.1841426067,1],["2022-11-01",108.6929345,1],["2022-12-01",108.8183638985,1],["2023-01-01",109.1769300283,1],["2023-02-01",108.6978542631,1],["2023-03-01",108.6146018048,1],["2023-04-01",108.814653807,1],["2023-05-01",109.4397851125,1],["2023-06-01",109.6785939521,1],["2023-07-01",110.0817023,1],["2023-08-01",110.5068387692,1],["2023-09-01",110.4402808648,1],["2023-10-01",110.4294305341,1],["2023-11-01",110.43,1],["2023-12-01",111.12,1],["2024-01-01",111.21,1],["2024-02-01",111.43,1],["2024-03-01",111.94,1],["2024-04-01",112.5796609356,1],["2024-05-01",113.2887760178,1],["2024-06-01",113.8950297207,1],["2024-07-01",114.4340097621,1],["2024-08-01",116.2453141249,1],["2024-09-01",117.2677729503,1],["2024-10-01",117.2677729503,0],["2024-11-01",117.2677729503,0],["2024-12-05",117.2677729503,0]],"USD":[["2013-04-01",11.91679209465043,1],["2013-05-01",11.9380207147906,1],["2013-06-01",11.98183227839766,1],["2013-07-01",12.194260168544629,1],["2013-08-01",12.33942766686495,1],["2013-09-01",12.508166458968443,1],["2013-10-01",12.599428550192302,1],["2013-11-01",12.600009228338752,1],["2013-12-01",12.606755416219595,1],["2014-01-01",12.643803191196984,1],["2014-02-01",12.725481016535756,1],["2014-03-01",12.77839710972205,1],["2014-04-01",12.777476488865094,1],["2014-05-01",12.859460453139167,1],["2014-06-01",13.002643948126051,1],["2014-07-01",13.099203525002906,1],["2014-08-01",13.111976072960271,1],["2014-09-01",13.04043662769857,1],["2014-10-01",13.076340049716158,1],["2014-11-01",13.161512524781847,1],["2014-12-01",13.267384599359993,1],["2015-01-01",13.347807032718634,1],["2015-02-01",13.421092930594602,1],["2015-03-01",13.38179439079182,1],["2015-04-01",13.323328053304891,1],["2015-05-01",13.403736681496518,1],["2015-06-01",13.416767848382275,1],["2015-07-01",13.52320040086785,1],["2015-08-01",13.495911948777337,1],["2015-09-01",13.586356924737515,1],["2015-10-01",13.646169215684939,1],["2015-11-01",13.655763497127161,1],["2015-12-01",13.671996892017143,1],["2016-01-01",13.71679988216285,1],["2016-02-01",13.8106424208017,1],["2016-03-01",13.916237310615724,1],["2016-04-01",14.052253565108774,1],["2016-05-01",14.048421083722104,1],["2016-06-01",14.015842140046075,1],["2016-07-01",14.031235368997958,1],["2016-08-01",13.992630432235131,1],["2016-09-01",14.05756642182047,1],["2016-10-01",14.133084346003878,1],["2016-11-01",14.178840784549973,1],["2016-12-01",14.227912936591094,1],["2017-01-01",14.17622216731923,1],["2017-02-01",14.187626106439982,1],["2017-03-01",14.256898709119964,1],["2017-04-01",14.144133121252906,1],["2017-05-01",14.090143067159094,1],["2017-06-01",14.131580331438297,1],["2017-07-01",14.281877584688996,1],["2017-08-01",14.308412633070315,1],["2017-09-01",14.366546755145718,1],["2017-10-01",14.333832153736772,1],["2017-11-01",14.489062357885894,1],["2017-12-01",14.59204344453244,1],["2018-01-01",14.6217213134893,1],["2018-02-01",14.688587189189986,1],["2018-03-01",14.668844609959388,1],["2018-04-01",14.657679750984528,1],["2018-05-01",14.633586347762112,1],["2018-06-01",14.677691211470156,1],["2018-07-01",14.698218069134915,1],["2018-08-01",14.699559056602627,1],["2018-09-01",14.698411260621006,1],["2018-10-01",14.723947684841539,1],["2018-11-01",14.779185668752719,1],["2018-12-01",14.811171309323168,1],["2019-01-01",14.838114736615148,1],["2019-02-01",14.82514475351786,1],["2019-03-01",14.826670232941115,1],["2019-04-01",14.842095470064558,1],["2019-05-01",14.918411273889001,1],["2019-06-01",14.931611310525577,1],["2019-07-01",14.908500825946382,1],["2019-08-01",15.031719909835205,1],["2019-09-01",15.033601220844005,1],["2019-10-01",15.135159462075432,1],["2019-11-01",15.258137386066897,1],["2019-12-01",15.052769878777164,1],["2020-01-01",14.963064931344961,1],["2020-02-01",15.01094979293596,1],["2020-03-01",15.033384298989214,1],["2020-04-01",15.12646408987393,1],["2020-05-01",15.12811680780731,1],["2020-06-01",15.167250919112986,1],["2020-07-01",15.174938429386426,1],["2020-08-01",15.247421902638386,1],["2020-09-01",15.118849953201835,1],["2020-10-01",15.164310954319669,1],["2020-11-01",15.114619073939528,1],["2020-12-01",15.141792505609036,1],["2021-01-01",15.18556245693064,1],["2021-02-01",15.268347297158686,1],["2021-03-01",15.245381463025817,1],["2021-04-01",15.189518348406429,1],["2021-05-01",15.193048542117294,1],["2021-06-01",15.210464569844845,1],["2021-07-01",15.201152448247058,1],["2021-08-01",15.293352215252208,1],["2021-09-01",15.261799723108105,1],["2021-10-01",15.231218855398728,1],["2021-11-01",15.272399772188004,1],["2021-12-01",15.309414714752794,1],["2022-01-01",15.347966383144454,1],["2022-02-01",15.390626543871717,1],["2022-03-01",15.412783252861779,1],["2022-04-01",15.379558521121917,1],["2022-05-01",15.44818460742849,1],["2022-06-01",15.510137871367744,1],["2022-07-01",15.59493402245192,1],["2022-08-01",15.590874017021715,1],["2022-09-01",15.533995279632167,1],["2022-10-01",15.649284100398074,1],["2022-11-01",15.73408087380056,1],["2022-12-01",15.753412093639966,1],["2023-01-01",15.799147798584867,1],["2023-02-01",15.731850775615817,1],["2023-03-01",15.721039406710418,1],["2023-04-01",15.758204068342005,1],["2023-05-01",15.869707058393793,1],["2023-06-01",15.878421668141655,1],["2023-07-01",15.928822402454113,1],["2023-08-01",15.985412769775118,1],["2023-09-01",15.981571295990133,1],["2023-10-01",15.94681746267107,1],["2023-11-01",15.990521818381383,1],["2023-12-01",16.076172586219545,1],["2024-01-01",16.048732964005147,1],["2024-02-01",16.154449468597914,1],["2024-03-01",16.206218850551416,1],["2024-04-01",16.240229893509184,1],["2024-05-01",16.396753326395743,1],["2024-06-01",16.459673228813458,1],["2024-07-01",16.56072924309859,1],["2024-08-01",16.837554449037803,1],["2024-09-01",16.946082623410923,1],["2024-10-01",16.985534421570517,0],["2024-11-01",16.9889154819521,0],["2024-12-05",16.98193829333999,0]],"^IXIC":[["2013-04-01",0.0036458065066689656,1],["2013-05-01",0.0035900041692466223,1],["2013-06-01",0.0034621968135863635,1],["2013-07-01",0.003554680463950229,1],["2013-08-01",0.0033767980498226016,1],["2013-09-01",0.003452776657319575,1],["2013-10-01",0.0033383221728687873,1],["2013-11-01",0.0032041117839488164,1],["2013-12-01",0.0031007894631498744,1],["2014-01-01",0.003039354005664189,1],["2014-02-01",0.0030999500214121253,1],["2014-03-01",0.002998624248252829,1],["2014-04-01",0.003027931223954625,1],["2014-05-01",0.003120281577953089,1],["2014-06-01",0.003060914902139625,1],["2014-07-01",0.002960466028428103,1],["2014-08-01",0.0030049974130482906,1],["2014-09-01",0.002839556671545489,1],["2014-10-01",0.0029144997569088907,1],["2014-11-01",0.002840383329067706,1],["2014-12-01",0.002776922231603032,1],["2015-01-01",0.002804019624121165,1],["2015-02-01",0.0028858841114630333,1],["2015-03-01",0.0026906569345149685,1],["2015-04-01",0.002722179902066445,1],["2015-05-01",0.0026989274061915767,1],["2015-06-01",0.0026333515218393572,1],["2015-07-01",0.0026890169964638414,1],["2015-08-01",0.0026285583657275485,1],["2015-09-01",0.0029070370275191947,1],["2015-10-01",0.002950867632318845,1],["2015-11-01",0.002695762653596754,1],["2015-12-01",0.002665293573744266,1],["2016-01-01",0.0028006901586817654,1],["2016-02-01",0.003010435302889364,1],["2016-03-01",0.0030278955050747785,1],["2016-04-01",0.0029018294352918064,1],["2016-05-01",0.002934978566391264,1],["2016-06-01",0.0028435639756630954,1],["2016-07-01",0.0029007055472627255,1],["2016-08-01",0.0027078562694316318,1],["2016-09-01",0.00269390814609216,1],["2016-10-01",0.002666473766877802,1],["2016-11-01",0.0027268207500123574,1],["2016-12-01",0.0026724706886277027,1],["2017-01-01",0.0026128298445391002,1],["2017-02-01",0.002509081546324256,1],["2017-03-01",0.0024267640489993142,1],["2017-04-01",0.0023902938393431054,1],["2017-05-01",0.0023222090809307456,1],["2017-06-01",0.0022734531188854483,1],["2017-07-01",0.0023134953151914273,1],["2017-08-01",0.0022454571577326422,1],["2017-09-01",0.002230078828930411,1],["2017-10-01",0.00220314413312104,1],["2017-11-01",0.0021437836702044304,1],["2017-12-01",0.0021320803737628724,1],["2018-01-01",0.002107589964802005,1],["2018-02-01",0.0019910870082624718,1],["2018-03-01",0.0020164053211394737,1],["2018-04-01",0.002089128386883112,1],["2018-05-01",0.002074611945639624,1],["2018-06-01",0.001960250719875232,1],["2018-07-01",0.001972412171627812,1],["2018-08-01",0.001908582567769132,1],["2018-09-01",0.0018173221775202948,1],["2018-10-01",0.001819680860760247,1],["2018-11-01",0.0020168598605422713,1],["2018-12-01",0.0019784817443961695,1],["2019-01-01",0.002280362626854911,1],["2019-02-01",0.002043052451032355,1],["2019-03-01",0.0019541044555522725,1],["2019-04-01",0.0019027741485007983,1],["2019-05-01",0.0018343218190061416,1],["2019-06-01",0.0020066106706985564,1],["2019-07-01",0.0018301958232985287,1],["2019-08-01",0.0018352493361016907,1],["2019-09-01",0.0019014374778353288,1],["2019-10-01",0.0018855711800007204,1],["2019-11-01",0.001830599425750997,1],["2019-12-01",0.0017356217974698104,1],["2020-01-01",0.001655305183717315,1],["2020-02-01",0.0016332725009067745,1],["2020-03-01",0.0017345266037912994,1],["2020-04-01",0.002027812063794347,1],["2020-05-01",0.0017426116095345904,1],["2020-06-01",0.0016013703377339452,1],["2020-07-01",0.0015078930993554613,1],["2020-08-01",0.0014054685561276277,1],["2020-09-01",0.0012757489691160699,1],["2020-10-01",0.0013429263256141133,1],["2020-11-01",0.0013727521405413835,1],["2020-12-01",0.0012297043271122675,1],["2021-01-01",0.0011718593640508111,1],["2021-02-01",0.0011544034375692573,1],["2021-03-01",0.001137192252318302,1],["2021-04-01",0.0011323360404814718,1],["2021-05-01",0.0010827606958823705,1],["2021-06-01",0.0010998914635162809,1],["2021-07-01",0.0010488117241079235,1],["2021-08-01",0.0010362332890674478,1],["2021-09-01",0.0009969181000826146,1],["2021-10-01",0.0010507963255960932,1],["2021-11-01",0.0009827002445431305,1],["2021-12-01",0.0009718862849814338,1],["2022-01-01",0.0009755580094164599,1],["2022-02-01",0.0010779689958722984,1],["2022-03-01",0.001123650953465389,1],["2022-04-01",0.001077790104258072,1],["2022-05-01",0.001252722381859205,1],["2022-06-01",0.0012737356023718221,1],["2022-07-01",0.0014168415349161544,1],["2022-08-01",0.0012657026055014973,1],["2022-09-01",0.0013268481161980857,1],["2022-10-01",0.0014681742905299294,1],["2022-11-01",0.0014105286670247719,1],["2022-12-01",0.0013728260409991311,1],["2023-01-01",0.0014958396791277912,1],["2023-02-01",0.0013593416526119417,1],["2023-03-01",0.0013733067861871964,1],["2023-04-01",0.0012973890586237254,1],["2023-05-01",0.0012997250062240803,1],["2023-06-01",0.0012266577142698862,1],["2023-07-01",0.001154371221708638,1],["2023-08-01",0.001119824273724649,1],["2023-09-01",0.0011310415132223617,1],["2023-10-01",0.0012064488595948978,1],["2023-11-01",0.001240820043636504,1],["2023-12-01",0.001133613727116065,1],["2024-01-01",0.0010790007028017791,1],["2024-02-01",0.0010590290274313113,1],["2024-03-01",0.001005983227132687,1],["2024-04-01",0.0009904360308550036,1],["2024-05-01",0.0010479777049820281,1],["2024-06-01",0.0009759259319954459,1],["2024-07-01",0.0009317442361629129,1],["2024-08-01",0.0009541296818733938,1],["2024-09-01",0.0009636422938427202,1],["2024-10-01",0.0009355875003288323,0],["2024-11-01",0.0009339870132289281,0],["2024-12-05",0.0008604934955616842,0]],"^GSPC":[["2013-04-01",0.007594279615311534,1],["2013-05-01",0.007472705298683867,1],["2013-06-01",0.0073431140124397415,1],["2013-07-01",0.007575109609150064,1],["2013-08-01",0.0073039429779988944,1],["2013-09-01",0.007645812422322888,1],["2013-10-01",0.0074889166696723575,1],["2013-11-01",0.007164388228897706,1],["2013-12-01",0.006978359345426029,1],["2014-01-01",0.006849817045461791,1],["2014-02-01",0.007138398721658216,1],["2014-03-01",0.00687868564029402,1],["2014-04-01",0.006818436228740347,1],["2014-05-01",0.0068242032451749654,1],["2014-06-01",0.006758587628647969,1],["2014-07-01",0.00667546757321418,1],["2014-08-01",0.006794473904652736,1],["2014-09-01",0.006506976790827863,1],["2014-10-01",0.00663288785779021,1],["2014-11-01",0.006521379231855567,1],["2014-12-01",0.006422457575928732,1],["2015-01-01",0.0064829800698538815,1],["2015-02-01",0.00672173801139183,1],["2015-03-01",0.006356452508724121,1],["2015-04-01",0.006443768376563504,1],["2015-05-01",0.006421321194030361,1],["2015-06-01",0.006362759186908053,1],["2015-07-01",0.006542428834478882,1],["2015-08-01",0.006412913347843632,1],["2015-09-01",0.006896312940247063,1],["2015-10-01",0.0071086755617603675,1],["2015-11-01",0.006562872908474118,1],["2015-12-01",0.006563829480931392,1],["2016-01-01",0.006729859783519421,1],["2016-02-01",0.007130134562032393,1],["2016-03-01",0.007184094469624968,1],["2016-04-01",0.0068326928476833745,1],["2016-05-01",0.0067959682148333814,1],["2016-06-01",0.006693526334204841,1],["2016-07-01",0.006683640945043956,1],["2016-08-01",0.006438870331560666,1],["2016-09-01",0.006474172933651591,1],["2016-10-01",0.006530004128689851,1],["2016-11-01",0.006660860833888727,1],["2016-12-01",0.006466733680490445,1],["2017-01-01",0.006296149680853081,1],["2017-02-01",0.0062074237115430295,1],["2017-03-01",0.005989966687142797,1],["2017-04-01",0.005987339923559631,1],["2017-05-01",0.005899159751793634,1],["2017-06-01",0.0058500117577995605,1],["2017-07-01",0.0058739561385381936,1],["2017-08-01",0.0057762755112756485,1],["2017-09-01",0.0058060261429916955,1],["2017-10-01",0.005685321446668395,1],["2017-11-01",0.005608937166155676,1],["2017-12-01",0.0055166318497595025,1],["2018-01-01",0.005448283329508216,1],["2018-02-01",0.0052152842918718745,1],["2018-03-01",0.005402451649676394,1],["2018-04-01",0.005565961010370414,1],["2018-05-01",0.0055368172670203246,1],["2018-06-01",0.005398790405371306,1],["2018-07-01",0.005433822560290683,1],["2018-08-01",0.00521044795729037,1],["2018-09-01",0.00507373641983798,1],["2018-10-01",0.005031609132483215,1],["2018-11-01",0.005438362529854005,1],["2018-12-01",0.005307712348798841,1],["2019-01-01",0.005990454012425416,1],["2019-02-01",0.005486080249005611,1],["2019-03-01",0.005298607825036547,1],["2019-04-01",0.005210257590716106,1],["2019-05-01",0.005053097343154651,1],["2019-06-01",0.005426657587430073,1],["2019-07-01",0.0050173154384354135,1],["2019-08-01",0.005043659595296407,1],["2019-09-01",0.005167944135762957,1],["2019-10-01",0.005072631459467951,1],["2019-11-01",0.005001487364489316,1],["2019-12-01",0.004788004965630852,1],["2020-01-01",0.004611583085991762,1],["2020-02-01",0.004639223589833364,1],["2020-03-01",0.005054461634718077,1],["2020-04-01",0.0060552358678699755,1],["2020-05-01",0.005272792538532523,1],["2020-06-01",0.004991230287446125,1],["2020-07-01",0.004885811228586193,1],["2020-08-01",0.004636927085253567,1],["2020-09-01",0.004310508577700743,1],["2020-10-01",0.004478704270828919,1],["2020-11-01",0.004585467901777601,1],["2020-12-01",0.004153135470796675,1],["2021-01-01",0.004033767647542708,1],["2021-02-01",0.004092107198775333,1],["2021-03-01",0.003967558034795,1],["2021-04-01",0.003804246223672204,1],["2021-05-01",0.003624313239305689,1],["2021-06-01",0.003607350255516109,1],["2021-07-01",0.0035345516964053244,1],["2021-08-01",0.0034703513816445974,1],["2021-09-01",0.0033699435570791834,1],["2021-10-01",0.003528064353449646,1],["2021-11-01",0.003312439408151509,1],["2021-12-01",0.003326094720066803,1],["2022-01-01",0.003212121441395025,1],["2022-02-01",0.003405329963351574,1],["2022-03-01",0.0035324978730691854,1],["2022-04-01",0.0033873293328555917,1],["2022-05-01",0.0037399282717920134,1],["2022-06-01",0.0037375809499211165,1],["2022-07-01",0.004124552769757186,1],["2022-08-01",0.0037912047187525274,1],["2022-09-01",0.003945913323164349,1],["2022-10-01",0.004335245907891593,1],["2022-11-01",0.004032528843500009,1],["2022-12-01",0.003854385342240605,1],["2023-01-01",0.00410017092884832,1],["2023-02-01",0.003865253057414131,1],["2023-03-01",0.003966613779812545,1],["2023-04-01",0.0038414029832938386,1],["2023-05-01",0.0038086169232477984,1],["2023-06-01",0.003795914082296821,1],["2023-07-01",0.0035791246050670693,1],["2023-08-01",0.0034911565830197913,1],["2023-09-01",0.0035274733923785612,1],["2023-10-01",0.0037219612441945693,1],["2023-11-01",0.003806116184878186,1],["2023-12-01",0.003525917048058516,1],["2024-01-01",0.003382098184152216,1],["2024-02-01",0.003323201886594198,1],["2024-03-01",0.003178618772060894,1],["2024-04-01",0.003088688073519601,1],["2024-05-01",0.0032604208021977947,1],["2024-06-01",0.0031072696699655025,1],["2024-07-01",0.0030269579327331167,1],["2024-08-01",0.0030404552901689003,1],["2024-09-01",0.0030132314485962004,1],["2024-10-01",0.002950040116363304,0],["2024-11-01",0.0029684189746691262,0],["2024-12-05",0.0027901035965572046,0]],"XAU":[["2013-04-01",0.007447995059156519,1],["2013-05-01",0.00834467647963863,1],["2013-06-01",0.008578991911332724,1],["2013-07-01",0.00971882535433007,1],["2013-08-01",0.009464341020485417,1],["2013-09-01",0.009003002972171716,1],["2013-10-01",0.00976367516640052,1],["2013-11-01",0.009574621012522336,1],["2013-12-01",0.01007178903712616,1],["2014-01-01",0.010439988294971348,1],["2014-02-01",0.010221742626532346,1],["2014-03-01",0.009634400284846037,1],["2014-04-01",0.009997480929182715,1],["2014-05-01",0.010015204990113845,1],["2014-06-01",0.010414077590933117,1],["2014-07-01",0.00987286969679469,1],["2014-08-01",0.0101351641451161,1],["2014-09-01",0.010133853707750835,1],["2014-10-01",0.010776211834971086,1],["2014-11-01",0.011210713138358681,1],["2014-12-01",0.010946255663701962,1],["2015-01-01",0.011251133504019193,1],["2015-02-01",0.010454897182003889,1],["2015-03-01",0.01102847202922717,1],["2015-04-01",0.011069553879807835,1],["2015-05-01",0.011370121752179866,1],["2015-06-01",0.011282428419061623,1],["2015-07-01",0.011602905943944615,1],["2015-08-01",0.012308271697284932,1],["2015-09-01",0.011935614558381907,1],["2015-10-01",0.01226790612490076,1],["2015-11-01",0.011989760350477647,1],["2015-12-01",0.012817497086266071,1],["2016-01-01",0.012914367089056323,1],["2016-02-01",0.01226385046967191,1],["2016-03-01",0.011286068458909351,1],["2016-04-01",0.011508795669824086,1],["2016-05-01",0.010845381076633465,1],["2016-06-01",0.011521022239117874,1],["2016-07-01",0.010411176643796486,1],["2016-08-01",0.010354546519853998,1],["2016-09-01",0.010669271187169082,1],["2016-10-01",0.010722347100782762,1],["2016-11-01",0.010927774381060509,1],["2016-12-01",0.012110799491626339,1],["2017-01-01",0.012306803750114843,1],["2017-02-01",0.011727917368366482,1],["2017-03-01",0.01143032597104984,1],["2017-04-01",0.011323510094212652,1],["2017-05-01",0.011211808641399834,1],["2017-06-01",0.011172286094231803,1],["2017-07-01",0.011502767025484363,1],["2017-08-01",0.011287048221471186,1],["2017-09-01",0.010842863832511127,1],["2017-10-01",0.011214933615405187,1],["2017-11-01",0.011361598247936222,1],["2017-12-01",0.011394926725835381,1],["2018-01-01",0.01118854114908201,1],["2018-02-01",0.010893643802990861,1],["2018-03-01",0.011137026893219465,1],["2018-04-01",0.011048519265899608,1],["2018-05-01",0.011208888134795345,1],["2018-06-01",0.011350992498390446,1],["2018-07-01",0.011725944411194452,1],["2018-08-01",0.012069660945785852,1],["2018-09-01",0.012237309279142624,1],["2018-10-01",0.012383134481905431,1],["2018-11-01",0.011985328409931705,1],["2018-12-01",0.012117167359870378,1],["2019-01-01",0.011580555027338658,1],["2019-02-01",0.011250061096207029,1],["2019-03-01",0.011461016090063482,1],["2019-04-01",0.011528300814463245,1],["2019-05-01",0.011681116027455087,1],["2019-06-01",0.011437464947749488,1],["2019-07-01",0.010759763216102022,1],["2019-08-01",0.01045140453610932,1],["2019-09-01",0.009830772510334313,1],["2019-10-01",0.010213962362981605,1],["2019-11-01",0.010078762650366488,1],["2019-12-01",0.010296245124782367,1],["2020-01-01",0.009854524933134478,1],["2020-02-01",0.009444439281221517,1],["2020-03-01",0.0094770454620828,1],["2020-04-01",0.009500932094849817,1],["2020-05-01",0.00889684549467148,1],["2020-06-01",0.008707367080153574,1],["2020-07-01",0.008580972433665143,1],["2020-08-01",0.00771748259602042,1],["2020-09-01",0.007664500983775671,1],["2020-10-01",0.007965509258085037,1],["2020-11-01",0.008053824773548678,1],["2020-12-01",0.008359632224421692,1],["2021-01-01",0.007999754302311061,1],["2021-02-01",0.008218187932695662,1],["2021-03-01",0.00884003444133552,1],["2021-04-01",0.008777718863177107,1],["2021-05-01",0.008588934201829749,1],["2021-06-01",0.008010134851771692,1],["2021-07-01",0.008560376989705847,1],["2021-08-01",0.008431683876835001,1],["2021-09-01",0.008416729929296889,1],["2021-10-01",0.008649047627038166,1],["2021-11-01",0.008522915416867238,1],["2021-12-01",0.008591643537919268,1],["2022-01-01",0.008391193660656568,1],["2022-02-01",0.008546261013546524,1],["2022-03-01",0.007934809074238302,1],["2022-04-01",0.00799029583406368,1],["2022-05-01",0.008143047070267705,1],["2022-06-01",0.00840153148216248,1],["2022-07-01",0.008620255730250524,1],["2022-08-01",0.008797930207805353,1],["2022-09-01",0.00915107661923131,1],["2022-10-01",0.009422120971167671,1],["2022-11-01",0.009553891247380437,1],["2022-12-01",0.008740465631914262,1],["2023-01-01",0.00864560965834161,1],["2023-02-01",0.008054707597115298,1],["2023-03-01",0.008559005484195354,1],["2023-04-01",0.008001228115700653,1],["2023-05-01",0.008009758546512515,1],["2023-06-01",0.008031623248179413,1],["2023-07-01",0.008298279318782494,1],["2023-08-01",0.00818804812893421,1],["2023-09-01",0.008237381293092193,1],["2023-10-01",0.00862818505635281,1],["2023-11-01",0.008055065460791438,1],["2023-12-01",0.007758360890109553,1],["2024-01-01",0.007776574045038334,1],["2024-02-01",0.007861885922882547,1],["2024-03-01",0.0077819021676577785,1],["2024-04-01",0.0072208934175509885,1],["2024-05-01",0.00706552497587719,1],["2024-06-01",0.007072227796224278,1],["2024-07-01",0.007100743877563382,1],["2024-08-01",0.006883697385400125,1],["2024-09-01",0.006769621086400196,1],["2024-10-01",0.006384182967691494,0],["2024-11-01",0.0062084292737245765,0],["2024-12-05",0.006405417304864911,0]],"XAG":[["2013-04-01",0.42439271686678576,1],["2013-05-01",0.5124395391823865,1],["2013-06-01",0.5267692742874748,1],["2013-07-01",0.6233705798160014,1],["2013-08-01",0.6291380590227763,1],["2013-09-01",0.536552559893873,1],["2013-10-01",0.5959141641841613,1],["2013-11-01",0.576838628480823,1],["2013-12-01",0.6308295603397666,1],["2014-01-01",0.6523426117141704,1],["2014-02-01",0.6645953723579491,1],["2014-03-01",0.6023078310071823,1],["2014-04-01",0.6474896768396964,1],["2014-05-01",0.6763037153946588,1],["2014-06-01",0.6942562795649498,1],["2014-07-01",0.6215912651905529,1],["2014-08-01",0.6449472898851443,1],["2014-09-01",0.6709881032249859,1],["2014-10-01",0.7603427528838181,1],["2014-11-01",0.8165848545649247,1],["2014-12-01",0.856483177199368,1],["2015-01-01",0.8500707078129145,1],["2015-02-01",0.7794059481879357,1],["2015-03-01",0.8078725768023807,1],["2015-04-01",0.783630725047524,1],["2015-05-01",0.8308185548395484,1],["2015-06-01",0.802903395045738,1],["2015-07-01",0.8684599297437333,1],["2015-08-01",0.914044376510817,1],["2015-09-01",0.9296600589320893,1],["2015-10-01",0.9397229737843197,1],["2015-11-01",0.877949518875551,1],["2015-12-01",0.9680389039408279,1],["2016-01-01",0.9897014034977549,1],["2016-02-01",0.9630091906812922,1],["2016-03-01",0.9418161505891957,1],["2016-04-01",0.9337090142604352,1],["2016-05-01",0.7888539649037055,1],["2016-06-01",0.8792067695240202,1],["2016-07-01",0.7100997751719331,1],["2016-08-01",0.6840297386798143,1],["2016-09-01",0.7475656378380201,1],["2016-10-01",0.745073311124684,1],["2016-11-01",0.7685515873466409,1],["2016-12-01",0.8600217058773496,1],["2017-01-01",0.8900488635729359,1],["2017-02-01",0.8079975081202085,1],["2017-03-01",0.7752744692133636,1],["2017-04-01",0.7747876069986541,1],["2017-05-01",0.8332458316325433,1],["2017-06-01",0.8205540274716542,1],["2017-07-01",0.8591899004622184,1],["2017-08-01",0.8582045674871771,1],["2017-09-01",0.810526088213109,1],["2017-10-01",0.8616424853415017,1],["2017-11-01",0.846003745592706,1],["2017-12-01",0.8870004162045467,1],["2018-01-01",0.8592937046675332,1],["2018-02-01",0.8537753054586431,1],["2018-03-01",0.8906686278769119,1],["2018-04-01",0.8937622831921073,1],["2018-05-01",0.9040345754072286,1],["2018-06-01",0.8948257382611023,1],["2018-07-01",0.9119995912012847,1],["2018-08-01",0.9541157453429708,1],["2018-09-01",1.0111053274433577,1],["2018-10-01",1.0154816656465817,1],["2018-11-01",1.0023212684258191,1],["2018-12-01",1.0446958967066193,1],["2019-01-01",0.9595279079472919,1],["2019-02-01",0.9321938349911904,1],["2019-03-01",0.9747654973946948,1],["2019-04-01",0.982921928291757,1],["2019-05-01",1.0153087309839115,1],["2019-06-01",1.024116067432262,1],["2019-07-01",0.984091951149713,1],["2019-08-01",0.9217969243047838,1],["2019-09-01",0.8139567540995466,1],["2019-10-01",0.8737547233163447,1],["2019-11-01",0.8422256861793181,1],["2019-12-01",0.8865261082641356,1],["2020-01-01",0.8361823042341944,1],["2020-02-01",0.8323248924762442,1],["2020-03-01",0.9010406206765316,1],["2020-04-01",1.0812727801005455,1],["2020-05-01",1.0105663719446045,1],["2020-06-01",0.8278625298072455,1],["2020-07-01",0.8422810120391019,1],["2020-08-01",0.6250868152276009,1],["2020-09-01",0.5343296391035616,1],["2020-10-01",0.6366878498694084,1],["2020-11-01",0.6447588158713494,1],["2020-12-01",0.6352761758417029,1],["2021-01-01",0.5755393469095277,1],["2021-02-01",0.5359009734804593,1],["2021-03-01",0.575015693432086,1],["2021-04-01",0.6082498322195045,1],["2021-05-01",0.5863441069420494,1],["2021-06-01",0.546158044483985,1],["2021-07-01",0.5845812949877192,1],["2021-08-01",0.5995512513018962,1],["2021-09-01",0.6317889076875755,1],["2021-10-01",0.6759671283535721,1],["2021-11-01",0.6358597973831456,1],["2021-12-01",0.6840535842489658,1],["2022-01-01",0.6582732038154189,1],["2022-02-01",0.6802336807359186,1],["2022-03-01",0.6075081069051445,1],["2022-04-01",0.6246782954581581,1],["2022-05-01",0.6783716506924711,1],["2022-06-01",0.7116553783850553,1],["2022-07-01",0.7848499873321032,1],["2022-08-01",0.7667108524476752,1],["2022-09-01",0.8711717756940778,1],["2022-10-01",0.8222833389348436,1],["2022-11-01",0.8015120165635967,1],["2022-12-01",0.6937690836813176,1],["2023-01-01",0.6592869042570535,1],["2023-02-01",0.6540155127394436,1],["2023-03-01",0.7494060702680848,1],["2023-04-01",0.6537454843073992,1],["2023-05-01",0.6357545887985373,1],["2023-06-01",0.6648852485051463,1],["2023-07-01",0.6995225187914217,1],["2023-08-01",0.6550862116585768,1],["2023-09-01",0.6608598678418675,1],["2023-10-01",0.7211185939618275,1],["2023-11-01",0.6937922833098222,1],["2023-12-01",0.6311312443278759,1],["2024-01-01",0.6738070164177339,1],["2024-02-01",0.6977712517342511,1],["2024-03-01",0.7005217508623217,1],["2024-04-01",0.6472597216816735,1],["2024-05-01",0.6153852373526926,1],["2024-06-01",0.5412852423530741,1],["2024-07-01",0.56203802905228,1],["2024-08-01",0.5907292654166758,1],["2024-09-01",0.587141600685371,1],["2024-10-01",0.5414993469257007,0],["2024-11-01",0.5233720827995442,0],["2024-12-05",0.5416800181567489,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.12055026882948376,1],["2013-05-01",0.09789176986128292,1],["2013-06-01",0.09342234627466656,1],["2013-07-01",0.1346246322607327,1],["2013-08-01",0.11798960735056264,1],["2013-09-01",0.08914207498479498,1],["2013-10-01",0.092119713890447,1],["2013-11-01",0.06032052817919525,1],["2013-12-01",0.013238429503104696,1],["2014-01-01",0.016429809250415286,1],["2014-02-01",0.014854095132037521,1],["2014-03-01",0.022566406506224056,1],["2014-04-01",0.02654443947928025,1],["2014-05-01",0.028239071671826915,1],["2014-06-01",0.02031049652153223,1],["2014-07-01",0.020268892764130242,1],["2014-08-01",0.021997099489579845,1],["2014-09-01",0.02746916465900024,1],["2014-10-01",0.034386988730309105,1],["2014-11-01",0.040602527778099355,1],["2014-12-01",0.03497187320569871,1],["2015-01-01",0.04250406663336563,1],["2015-02-01",0.059109279485231016,1],["2015-03-01",0.05178769149210264,1],["2015-04-01",0.054233901868464336,1],["2015-05-01",0.057372894743309526,1],["2015-06-01",0.06006148148323954,1],["2015-07-01",0.05240914692572287,1],["2015-08-01",0.048060652381640014,1],["2015-09-01",0.059779845474361354,1],["2015-10-01",0.05737122052273186,1],["2015-11-01",0.04205050798484045,1],["2015-12-01",0.037643784439437264,1],["2016-01-01",0.03188500035232497,1],["2016-02-01",0.0372501508329312,1],["2016-03-01",0.03219748808239556,1],["2016-04-01",0.03376590063079005,1],["2016-05-01",0.031025322347539956,1],["2016-06-01",0.026175085463989552,1],["2016-07-01",0.02061825116351321,1],["2016-08-01",0.023442755448228568,1],["2016-09-01",0.024591212148095995,1],["2016-10-01",0.02302175341317973,1],["2016-11-01",0.019445677166627085,1],["2016-12-01",0.018895472569887977,1],["2017-01-01",0.014213140806541805,1],["2017-02-01",0.014844844490425365,1],["2017-03-01",0.011616152327762735,1],["2017-04-01",0.013033232510069742,1],["2017-05-01",0.010017956103123095,1],["2017-06-01",0.005764377349677721,1],["2017-07-01",0.005796472271471578,1],["2017-08-01",0.005234114137588584,1],["2017-09-01",0.0029043843065928976,1],["2017-10-01",0.003261598860999789,1],["2017-11-01",0.002144357626284531,1],["2017-12-01",0.0013429547290981204,1],["2018-01-01",0.0010883556899408857,1],["2018-02-01",0.0016264054939498767,1],["2018-03-01",0.0013464911950491782,1],["2018-04-01",0.002150490652640359,1],["2018-05-01",0.0016122056802054536,1],["2018-06-01",0.001951983027865188,1],["2018-07-01",0.002314558618883025,1],["2018-08-01",0.0019335270504937877,1],["2018-09-01",0.0020432795192702135,1],["2018-10-01",0.0022398955747071057,1],["2018-11-01",0.0023275402248701697,1],["2018-12-01",0.0035613646701020637,1],["2019-01-01",0.0038621438282075726,1],["2019-02-01",0.004290376744296349,1],["2019-03-01",0.003873005465871376,1],["2019-04-01",0.0035784498780294595,1],["2019-05-01",0.0027734521821270917,1],["2019-06-01",0.0017460000315515463,1],["2019-07-01",0.0014110185641693894,1],["2019-08-01",0.001445023120335395,1],["2019-09-01",0.0015393483835349242,1],["2019-10-01",0.0018182652425215704,1],["2019-11-01",0.0016482259755788954,1],["2019-12-01",0.0020290002580935227,1],["2020-01-01",0.0020831534257854307,1],["2020-02-01",0.0015989304357297343,1],["2020-03-01",0.0017681619575610884,1],["2020-04-01",0.0022911501830875634,1],["2020-05-01",0.0017136193381766707,1],["2020-06-01",0.0014876659131993553,1],["2020-07-01",0.0016430127239848368,1],["2020-08-01",0.001288817718102516,1],["2020-09-01",0.0012681886827475594,1],["2020-10-01",0.0014279702087944307,1],["2020-11-01",0.0010988363283816478,1],["2020-12-01",0.0008039843472002307,1],["2021-01-01",0.000517338416144535,1],["2021-02-01",0.00045505395995265125,1],["2021-03-01",0.0003071099618212836,1],["2021-04-01",0.000258621888646688,1],["2021-05-01",0.0002627189398496708,1],["2021-06-01",0.00041532861020959907,1],["2021-07-01",0.00045252788039373544,1],["2021-08-01",0.00038192106839171993,1],["2021-09-01",0.0003129046367544314,1],["2021-10-01",0.00031666042133432547,1],["2021-11-01",0.00025006567687747497,1],["2021-12-01",0.0002677484054078834,1],["2022-01-01",0.0003219418282705181,1],["2022-02-01",0.0003967173315925692,1],["2022-03-01",0.00034714335022686607,1],["2022-04-01",0.0003323988597037636,1],["2022-05-01",0.00040129379943104864,1],["2022-06-01",0.0005202562444165308,1],["2022-07-01",0.0008030276763526835,1],["2022-08-01",0.0006686809557980446,1],["2022-09-01",0.0007718670137781526,1],["2022-10-01",0.0008103750318479298,1],["2022-11-01",0.0007680828219122085,1],["2022-12-01",0.0009281404878578583,1],["2023-01-01",0.0009509690488074173,1],["2023-02-01",0.0006631142016858795,1],["2023-03-01",0.0006648565910244614,1],["2023-04-01",0.0005536122299783017,1],["2023-05-01",0.0005650347464980653,1],["2023-06-01",0.0005920028325741476,1],["2023-07-01",0.000520759079344744,1],["2023-08-01",0.0005388238090362065,1],["2023-09-01",0.000619550366742995,1],["2023-10-01",0.0005699270249068702,1],["2023-11-01",0.000451279789554423,1],["2023-12-01",0.0004153405867889799,1],["2024-01-01",0.0003629646284020579,1],["2024-02-01",0.00037499932574201305,1],["2024-03-01",0.0002595558353723818,1],["2024-04-01",0.00023303776595690932,1],["2024-05-01",0.0002813521526756778,1],["2024-06-01",0.00024304583925091155,1],["2024-07-01",0.00026353795587681465,1],["2024-08-01",0.00025777410206112854,1],["2024-09-01",0.000295670877523957,1],["2024-10-01",0.00027922954865300967,0],["2024-11-01",0.00024450798832175943,0],["2024-12-01",0.00017477569269564206,0],["2024-12-06",0.00017337743259886095,0]],"local":[["2013-04-01",83.22,1],["2013-05-01",83.45,1],["2013-06-01",83.7,1],["2013-07-01",84.21,1],["2013-08-01",85.34,1],["2013-09-01",86.5,1],["2013-10-01",87.13,1],["2013-11-01",87.11,1],["2013-12-01",87.18,1],["2014-01-01",87.41,1],["2014-02-01",88.07,1],["2014-03-01",88.25,1],["2014-04-01",88.4,1],["2014-05-01",88.77,1],["2014-06-01",89.84,1],["2014-07-01",90.5,1],["2014-08-01",90.56,1],["2014-09-01",90.22,1],["2014-10-01",90.3,1],["2014-11-01",90.95,1],["2014-12-01",91.71,1],["2015-01-01",92.59,1],["2015-02-01",92.9,1],["2015-03-01",92.45,1],["2015-04-01",92.06,1],["2015-05-01",92.39,1],["2015-06-01",92.71,1],["2015-07-01",93.27,1],["2015-08-01",93.46,1],["2015-09-01",93.9,1],["2015-10-01",94.21,1],["2015-11-01",94.26,1],["2015-12-01",94.42,1],["2016-01-01",94.8,1],["2016-02-01",95.36,1],["2016-03-01",95.48,1],["2016-04-01",95.85,1],["2016-05-01",97.03,1],["2016-06-01",96.56,1],["2016-07-01",96.59,1],["2016-08-01",96.72,1],["2016-09-01",97.15,1],["2016-10-01",97.51,1],["2016-11-01",97.91,1],["2016-12-01",98.19,1],["2017-01-01",98.29,1],["2017-02-01",98.66,1],["2017-03-01",98.67,1],["2017-04-01",98.26,1],["2017-05-01",98.24,1],["2017-06-01",98.34,1],["2017-07-01",99.07,1],["2017-08-01",99.86,1],["2017-09-01",100.66,1],["2017-10-01",100.44,1],["2017-11-01",100.52,1],["2017-12-01",100.86,1],["2018-01-01",101.17,1],["2018-02-01",101.49,1],["2018-03-01",101.36,1],["2018-04-01",101.22,1],["2018-05-01",101.34,1],["2018-06-01",101.45,1],["2018-07-01",101.5,1],["2018-08-01",101.67,1],["2018-09-01",101.58,1],["2018-10-01",101.76,1],["2018-11-01",102.03,1],["2018-12-01",102.38,1],["2019-01-01",102.61,1],["2019-02-01",102.46,1],["2019-03-01",102.44,1],["2019-04-01",102.58,1],["2019-05-01",103.05,1],["2019-06-01",103.21,1],["2019-07-01",103.4439151119,1],["2019-08-01",103.9627570334,1],["2019-09-01",103.8780952965,1],["2019-10-01",104.3453914995,1],["2019-11-01",105.5086925667,1],["2019-12-01",103.8842828752,1],["2020-01-01",103.85,1],["2020-02-01",103.79,1],["2020-03-01",103.9084672002,1],["2020-04-01",104.341275313,1],["2020-05-01",104.3157176546,1],["2020-06-01",104.693147682,1],["2020-07-01",104.836411163,1],["2020-08-01",105.4062357263,1],["2020-09-01",104.35,1],["2020-10-01",104.63,1],["2020-11-01",104.35,1],["2020-12-01",104.58,1],["2021-01-01",105.07,1],["2021-02-01",105.24,1],["2021-03-01",105.12,1],["2021-04-01",105.0484912279,1],["2021-05-01",104.8753807081,1],["2021-06-01",104.8890668935,1],["2021-07-01",105.0450102,1],["2021-08-01",105.5928891968,1],["2021-09-01",105.3861152076,1],["2021-10-01",105.1485213624,1],["2021-11-01",105.3525568253,1],["2021-12-01",105.5230190914,1],["2022-01-01",105.8484626507,1],["2022-02-01",105.9791002404,1],["2022-03-01",105.9293158215,1],["2022-04-01",105.9586065186,1],["2022-05-01",106.3587891027,1],["2022-06-01",106.7688421803,1],["2022-07-01",107.1867262447,1],["2022-08-01",107.2272962315,1],["2022-09-01",107.3822219854,1],["2022-10-01",108.1841426067,1],["2022-11-01",108.6929345,1],["2022-12-01",108.8183638985,1],["2023-01-01",109.1769300283,1],["2023-02-01",108.6978542631,1],["2023-03-01",108.6146018048,1],["2023-04-01",108.814653807,1],["2023-05-01",109.4397851125,1],["2023-06-01",109.6785939521,1],["2023-07-01",110.0817023,1],["2023-08-01",110.5068387692,1],["2023-09-01",110.4402808648,1],["2023-10-01",110.4294305341,1],["2023-11-01",110.43,1],["2023-12-01",111.12,1],["2024-01-01",111.21,1],["2024-02-01",111.43,1],["2024-03-01",111.94,1],["2024-04-01",112.5796609356,1],["2024-05-01",113.2887760178,1],["2024-06-01",113.8950297207,1],["2024-07-01",114.4340097621,1],["2024-08-01",116.2453141249,1],["2024-09-01",117.2677729503,1],["2024-10-01",117.2677729503,0],["2024-11-01",117.2677729503,0],["2024-12-01",117.2677729503,0],["2024-12-06",117.2677729503,0]],"USD":[["2013-04-01",11.91679209465043,1],["2013-05-01",11.9380207147906,1],["2013-06-01",11.98183227839766,1],["2013-07-01",12.194260168544629,1],["2013-08-01",12.33942766686495,1],["2013-09-01",12.508166458968443,1],["2013-10-01",12.599428550192302,1],["2013-11-01",12.600009228338752,1],["2013-12-01",12.606755416219595,1],["2014-01-01",12.643803191196984,1],["2014-02-01",12.725481016535756,1],["2014-03-01",12.77839710972205,1],["2014-04-01",12.777476488865094,1],["2014-05-01",12.859460453139167,1],["2014-06-01",13.002643948126051,1],["2014-07-01",13.099203525002906,1],["2014-08-01",13.111976072960271,1],["2014-09-01",13.04043662769857,1],["2014-10-01",13.076340049716158,1],["2014-11-01",13.161512524781847,1],["2014-12-01",13.267384599359993,1],["2015-01-01",13.347807032718634,1],["2015-02-01",13.421092930594602,1],["2015-03-01",13.38179439079182,1],["2015-04-01",13.323328053304891,1],["2015-05-01",13.403736681496518,1],["2015-06-01",13.416767848382275,1],["2015-07-01",13.52320040086785,1],["2015-08-01",13.495911948777337,1],["2015-09-01",13.586356924737515,1],["2015-10-01",13.646169215684939,1],["2015-11-01",13.655763497127161,1],["2015-12-01",13.671996892017143,1],["2016-01-01",13.71679988216285,1],["2016-02-01",13.8106424208017,1],["2016-03-01",13.916237310615724,1],["2016-04-01",14.052253565108774,1],["2016-05-01",14.048421083722104,1],["2016-06-01",14.015842140046075,1],["2016-07-01",14.031235368997958,1],["2016-08-01",13.992630432235131,1],["2016-09-01",14.05756642182047,1],["2016-10-01",14.133084346003878,1],["2016-11-01",14.178840784549973,1],["2016-12-01",14.227912936591094,1],["2017-01-01",14.17622216731923,1],["2017-02-01",14.187626106439982,1],["2017-03-01",14.256898709119964,1],["2017-04-01",14.144133121252906,1],["2017-05-01",14.090143067159094,1],["2017-06-01",14.131580331438297,1],["2017-07-01",14.281877584688996,1],["2017-08-01",14.308412633070315,1],["2017-09-01",14.366546755145718,1],["2017-10-01",14.333832153736772,1],["2017-11-01",14.489062357885894,1],["2017-12-01",14.59204344453244,1],["2018-01-01",14.6217213134893,1],["2018-02-01",14.688587189189986,1],["2018-03-01",14.668844609959388,1],["2018-04-01",14.657679750984528,1],["2018-05-01",14.633586347762112,1],["2018-06-01",14.677691211470156,1],["2018-07-01",14.698218069134915,1],["2018-08-01",14.699559056602627,1],["2018-09-01",14.698411260621006,1],["2018-10-01",14.723947684841539,1],["2018-11-01",14.779185668752719,1],["2018-12-01",14.811171309323168,1],["2019-01-01",14.838114736615148,1],["2019-02-01",14.82514475351786,1],["2019-03-01",14.826670232941115,1],["2019-04-01",14.842095470064558,1],["2019-05-01",14.918411273889001,1],["2019-06-01",14.931611310525577,1],["2019-07-01",14.908500825946382,1],["2019-08-01",15.031719909835205,1],["2019-09-01",15.033601220844005,1],["2019-10-01",15.135159462075432,1],["2019-11-01",15.258137386066897,1],["2019-12-01",15.052769878777164,1],["2020-01-01",14.963064931344961,1],["2020-02-01",15.01094979293596,1],["2020-03-01",15.033384298989214,1],["2020-04-01",15.12646408987393,1],["2020-05-01",15.12811680780731,1],["2020-06-01",15.167250919112986,1],["2020-07-01",15.174938429386426,1],["2020-08-01",15.247421902638386,1],["2020-09-01",15.118849953201835,1],["2020-10-01",15.164310954319669,1],["2020-11-01",15.114619073939528,1],["2020-12-01",15.141792505609036,1],["2021-01-01",15.18556245693064,1],["2021-02-01",15.268347297158686,1],["2021-03-01",15.245381463025817,1],["2021-04-01",15.189518348406429,1],["2021-05-01",15.193048542117294,1],["2021-06-01",15.210464569844845,1],["2021-07-01",15.201152448247058,1],["2021-08-01",15.293352215252208,1],["2021-09-01",15.261799723108105,1],["2021-10-01",15.231218855398728,1],["2021-11-01",15.272399772188004,1],["2021-12-01",15.309414714752794,1],["2022-01-01",15.347966383144454,1],["2022-02-01",15.390626543871717,1],["2022-03-01",15.412783252861779,1],["2022-04-01",15.379558521121917,1],["2022-05-01",15.44818460742849,1],["2022-06-01",15.510137871367744,1],["2022-07-01",15.59493402245192,1],["2022-08-01",15.590874017021715,1],["2022-09-01",15.533995279632167,1],["2022-10-01",15.649284100398074,1],["2022-11-01",15.73408087380056,1],["2022-12-01",15.753412093639966,1],["2023-01-01",15.799147798584867,1],["2023-02-01",15.731850775615817,1],["2023-03-01",15.721039406710418,1],["2023-04-01",15.758204068342005,1],["2023-05-01",15.869707058393793,1],["2023-06-01",15.878421668141655,1],["2023-07-01",15.928822402454113,1],["2023-08-01",15.985412769775118,1],["2023-09-01",15.981571295990133,1],["2023-10-01",15.94681746267107,1],["2023-11-01",15.990521818381383,1],["2023-12-01",16.076172586219545,1],["2024-01-01",16.048732964005147,1],["2024-02-01",16.154449468597914,1],["2024-03-01",16.206218850551416,1],["2024-04-01",16.240229893509184,1],["2024-05-01",16.396753326395743,1],["2024-06-01",16.459673228813458,1],["2024-07-01",16.56072924309859,1],["2024-08-01",16.837554449037803,1],["2024-09-01",16.946082623410923,1],["2024-10-01",16.985534421570517,0],["2024-11-01",16.9889154819521,0],["2024-12-01",17.002140125450254,0],["2024-12-06",17.021945321503434,0]],"^IXIC":[["2013-04-01",0.0036458065066689656,1],["2013-05-01",0.0035900041692466223,1],["2013-06-01",0.0034621968135863635,1],["2013-07-01",0.003554680463950229,1],["2013-08-01",0.0033767980498226016,1],["2013-09-01",0.003452776657319575,1],["2013-10-01",0.0033383221728687873,1],["2013-11-01",0.0032041117839488164,1],["2013-12-01",0.0031007894631498744,1],["2014-01-01",0.003039354005664189,1],["2014-02-01",0.0030999500214121253,1],["2014-03-01",0.002998624248252829,1],["2014-04-01",0.003027931223954625,1],["2014-05-01",0.003120281577953089,1],["2014-06-01",0.003060914902139625,1],["2014-07-01",0.002960466028428103,1],["2014-08-01",0.0030049974130482906,1],["2014-09-01",0.002839556671545489,1],["2014-10-01",0.0029144997569088907,1],["2014-11-01",0.002840383329067706,1],["2014-12-01",0.002776922231603032,1],["2015-01-01",0.002804019624121165,1],["2015-02-01",0.0028858841114630333,1],["2015-03-01",0.0026906569345149685,1],["2015-04-01",0.002722179902066445,1],["2015-05-01",0.0026989274061915767,1],["2015-06-01",0.0026333515218393572,1],["2015-07-01",0.0026890169964638414,1],["2015-08-01",0.0026285583657275485,1],["2015-09-01",0.0029070370275191947,1],["2015-10-01",0.002950867632318845,1],["2015-11-01",0.002695762653596754,1],["2015-12-01",0.002665293573744266,1],["2016-01-01",0.0028006901586817654,1],["2016-02-01",0.003010435302889364,1],["2016-03-01",0.0030278955050747785,1],["2016-04-01",0.0029018294352918064,1],["2016-05-01",0.002934978566391264,1],["2016-06-01",0.0028435639756630954,1],["2016-07-01",0.0029007055472627255,1],["2016-08-01",0.0027078562694316318,1],["2016-09-01",0.00269390814609216,1],["2016-10-01",0.002666473766877802,1],["2016-11-01",0.0027268207500123574,1],["2016-12-01",0.0026724706886277027,1],["2017-01-01",0.0026128298445391002,1],["2017-02-01",0.002509081546324256,1],["2017-03-01",0.0024267640489993142,1],["2017-04-01",0.0023902938393431054,1],["2017-05-01",0.0023222090809307456,1],["2017-06-01",0.0022734531188854483,1],["2017-07-01",0.0023134953151914273,1],["2017-08-01",0.0022454571577326422,1],["2017-09-01",0.002230078828930411,1],["2017-10-01",0.00220314413312104,1],["2017-11-01",0.0021437836702044304,1],["2017-12-01",0.0021320803737628724,1],["2018-01-01",0.002107589964802005,1],["2018-02-01",0.0019910870082624718,1],["2018-03-01",0.0020164053211394737,1],["2018-04-01",0.002089128386883112,1],["2018-05-01",0.002074611945639624,1],["2018-06-01",0.001960250719875232,1],["2018-07-01",0.001972412171627812,1],["2018-08-01",0.001908582567769132,1],["2018-09-01",0.0018173221775202948,1],["2018-10-01",0.001819680860760247,1],["2018-11-01",0.0020168598605422713,1],["2018-12-01",0.0019784817443961695,1],["2019-01-01",0.002280362626854911,1],["2019-02-01",0.002043052451032355,1],["2019-03-01",0.0019541044555522725,1],["2019-04-01",0.0019027741485007983,1],["2019-05-01",0.0018343218190061416,1],["2019-06-01",0.0020066106706985564,1],["2019-07-01",0.0018301958232985287,1],["2019-08-01",0.0018352493361016907,1],["2019-09-01",0.0019014374778353288,1],["2019-10-01",0.0018855711800007204,1],["2019-11-01",0.001830599425750997,1],["2019-12-01",0.0017356217974698104,1],["2020-01-01",0.001655305183717315,1],["2020-02-01",0.0016332725009067745,1],["2020-03-01",0.0017345266037912994,1],["2020-04-01",0.002027812063794347,1],["2020-05-01",0.0017426116095345904,1],["2020-06-01",0.0016013703377339452,1],["2020-07-01",0.0015078930993554613,1],["2020-08-01",0.0014054685561276277,1],["2020-09-01",0.0012757489691160699,1],["2020-10-01",0.0013429263256141133,1],["2020-11-01",0.0013727521405413835,1],["2020-12-01",0.0012297043271122675,1],["2021-01-01",0.0011718593640508111,1],["2021-02-01",0.0011544034375692573,1],["2021-03-01",0.001137192252318302,1],["2021-04-01",0.0011323360404814718,1],["2021-05-01",0.0010827606958823705,1],["2021-06-01",0.0010998914635162809,1],["2021-07-01",0.0010488117241079235,1],["2021-08-01",0.0010362332890674478,1],["2021-09-01",0.0009969181000826146,1],["2021-10-01",0.0010507963255960932,1],["2021-11-01",0.0009827002445431305,1],["2021-12-01",0.0009718862849814338,1],["2022-01-01",0.0009755580094164599,1],["2022-02-01",0.0010779689958722984,1],["2022-03-01",0.001123650953465389,1],["2022-04-01",0.001077790104258072,1],["2022-05-01",0.001252722381859205,1],["2022-06-01",0.0012737356023718221,1],["2022-07-01",0.0014168415349161544,1],["2022-08-01",0.0012657026055014973,1],["2022-09-01",0.0013268481161980857,1],["2022-10-01",0.0014681742905299294,1],["2022-11-01",0.0014105286670247719,1],["2022-12-01",0.0013728260409991311,1],["2023-01-01",0.0014958396791277912,1],["2023-02-01",0.0013593416526119417,1],["2023-03-01",0.0013733067861871964,1],["2023-04-01",0.0012973890586237254,1],["2023-05-01",0.0012997250062240803,1],["2023-06-01",0.0012266577142698862,1],["2023-07-01",0.001154371221708638,1],["2023-08-01",0.001119824273724649,1],["2023-09-01",0.0011310415132223617,1],["2023-10-01",0.0012064488595948978,1],["2023-11-01",0.001240820043636504,1],["2023-12-01",0.001133613727116065,1],["2024-01-01",0.0010790007028017791,1],["2024-02-01",0.0010590290274313113,1],["2024-03-01",0.001005983227132687,1],["2024-04-01",0.0009904360308550036,1],["2024-05-01",0.0010479777049820281,1],["2024-06-01",0.0009759259319954459,1],["2024-07-01",0.0009317442361629129,1],["2024-08-01",0.0009541296818733938,1],["2024-09-01",0.0009636422938427202,1],["2024-10-01",0.0009355875003288323,0],["2024-11-01",0.0009339870132289281,0],["2024-12-01",0.0008829790039163598,0],["2024-12-06",0.0008640264430149352,0]],"^GSPC":[["2013-04-01",0.007594279615311534,1],["2013-05-01",0.007472705298683867,1],["2013-06-01",0.0073431140124397415,1],["2013-07-01",0.007575109609150064,1],["2013-08-01",0.0073039429779988944,1],["2013-09-01",0.007645812422322888,1],["2013-10-01",0.0074889166696723575,1],["2013-11-01",0.007164388228897706,1],["2013-12-01",0.006978359345426029,1],["2014-01-01",0.006849817045461791,1],["2014-02-01",0.007138398721658216,1],["2014-03-01",0.00687868564029402,1],["2014-04-01",0.006818436228740347,1],["2014-05-01",0.0068242032451749654,1],["2014-06-01",0.006758587628647969,1],["2014-07-01",0.00667546757321418,1],["2014-08-01",0.006794473904652736,1],["2014-09-01",0.006506976790827863,1],["2014-10-01",0.00663288785779021,1],["2014-11-01",0.006521379231855567,1],["2014-12-01",0.006422457575928732,1],["2015-01-01",0.0064829800698538815,1],["2015-02-01",0.00672173801139183,1],["2015-03-01",0.006356452508724121,1],["2015-04-01",0.006443768376563504,1],["2015-05-01",0.006421321194030361,1],["2015-06-01",0.006362759186908053,1],["2015-07-01",0.006542428834478882,1],["2015-08-01",0.006412913347843632,1],["2015-09-01",0.006896312940247063,1],["2015-10-01",0.0071086755617603675,1],["2015-11-01",0.006562872908474118,1],["2015-12-01",0.006563829480931392,1],["2016-01-01",0.006729859783519421,1],["2016-02-01",0.007130134562032393,1],["2016-03-01",0.007184094469624968,1],["2016-04-01",0.0068326928476833745,1],["2016-05-01",0.0067959682148333814,1],["2016-06-01",0.006693526334204841,1],["2016-07-01",0.006683640945043956,1],["2016-08-01",0.006438870331560666,1],["2016-09-01",0.006474172933651591,1],["2016-10-01",0.006530004128689851,1],["2016-11-01",0.006660860833888727,1],["2016-12-01",0.006466733680490445,1],["2017-01-01",0.006296149680853081,1],["2017-02-01",0.0062074237115430295,1],["2017-03-01",0.005989966687142797,1],["2017-04-01",0.005987339923559631,1],["2017-05-01",0.005899159751793634,1],["2017-06-01",0.0058500117577995605,1],["2017-07-01",0.0058739561385381936,1],["2017-08-01",0.0057762755112756485,1],["2017-09-01",0.0058060261429916955,1],["2017-10-01",0.005685321446668395,1],["2017-11-01",0.005608937166155676,1],["2017-12-01",0.0055166318497595025,1],["2018-01-01",0.005448283329508216,1],["2018-02-01",0.0052152842918718745,1],["2018-03-01",0.005402451649676394,1],["2018-04-01",0.005565961010370414,1],["2018-05-01",0.0055368172670203246,1],["2018-06-01",0.005398790405371306,1],["2018-07-01",0.005433822560290683,1],["2018-08-01",0.00521044795729037,1],["2018-09-01",0.00507373641983798,1],["2018-10-01",0.005031609132483215,1],["2018-11-01",0.005438362529854005,1],["2018-12-01",0.005307712348798841,1],["2019-01-01",0.005990454012425416,1],["2019-02-01",0.005486080249005611,1],["2019-03-01",0.005298607825036547,1],["2019-04-01",0.005210257590716106,1],["2019-05-01",0.005053097343154651,1],["2019-06-01",0.005426657587430073,1],["2019-07-01",0.0050173154384354135,1],["2019-08-01",0.005043659595296407,1],["2019-09-01",0.005167944135762957,1],["2019-10-01",0.005072631459467951,1],["2019-11-01",0.005001487364489316,1],["2019-12-01",0.004788004965630852,1],["2020-01-01",0.004611583085991762,1],["2020-02-01",0.004639223589833364,1],["2020-03-01",0.005054461634718077,1],["2020-04-01",0.0060552358678699755,1],["2020-05-01",0.005272792538532523,1],["2020-06-01",0.004991230287446125,1],["2020-07-01",0.004885811228586193,1],["2020-08-01",0.004636927085253567,1],["2020-09-01",0.004310508577700743,1],["2020-10-01",0.004478704270828919,1],["2020-11-01",0.004585467901777601,1],["2020-12-01",0.004153135470796675,1],["2021-01-01",0.004033767647542708,1],["2021-02-01",0.004092107198775333,1],["2021-03-01",0.003967558034795,1],["2021-04-01",0.003804246223672204,1],["2021-05-01",0.003624313239305689,1],["2021-06-01",0.003607350255516109,1],["2021-07-01",0.0035345516964053244,1],["2021-08-01",0.0034703513816445974,1],["2021-09-01",0.0033699435570791834,1],["2021-10-01",0.003528064353449646,1],["2021-11-01",0.003312439408151509,1],["2021-12-01",0.003326094720066803,1],["2022-01-01",0.003212121441395025,1],["2022-02-01",0.003405329963351574,1],["2022-03-01",0.0035324978730691854,1],["2022-04-01",0.0033873293328555917,1],["2022-05-01",0.0037399282717920134,1],["2022-06-01",0.0037375809499211165,1],["2022-07-01",0.004124552769757186,1],["2022-08-01",0.0037912047187525274,1],["2022-09-01",0.003945913323164349,1],["2022-10-01",0.004335245907891593,1],["2022-11-01",0.004032528843500009,1],["2022-12-01",0.003854385342240605,1],["2023-01-01",0.00410017092884832,1],["2023-02-01",0.003865253057414131,1],["2023-03-01",0.003966613779812545,1],["2023-04-01",0.0038414029832938386,1],["2023-05-01",0.0038086169232477984,1],["2023-06-01",0.003795914082296821,1],["2023-07-01",0.0035791246050670693,1],["2023-08-01",0.0034911565830197913,1],["2023-09-01",0.0035274733923785612,1],["2023-10-01",0.0037219612441945693,1],["2023-11-01",0.003806116184878186,1],["2023-12-01",0.003525917048058516,1],["2024-01-01",0.003382098184152216,1],["2024-02-01",0.003323201886594198,1],["2024-03-01",0.003178618772060894,1],["2024-04-01",0.003088688073519601,1],["2024-05-01",0.0032604208021977947,1],["2024-06-01",0.0031072696699655025,1],["2024-07-01",0.0030269579327331167,1],["2024-08-01",0.0030404552901689003,1],["2024-09-01",0.0030132314485962004,1],["2024-10-01",0.002950040116363304,0],["2024-11-01",0.0029684189746691262,0],["2024-12-01",0.002814872661308507,0],["2024-12-06",0.002801915636849018,0]],"XAU":[["2013-04-01",0.007447995059156519,1],["2013-05-01",0.00834467647963863,1],["2013-06-01",0.008578991911332724,1],["2013-07-01",0.00971882535433007,1],["2013-08-01",0.009464341020485417,1],["2013-09-01",0.009003002972171716,1],["2013-10-01",0.00976367516640052,1],["2013-11-01",0.009574621012522336,1],["2013-12-01",0.01007178903712616,1],["2014-01-01",0.010439988294971348,1],["2014-02-01",0.010221742626532346,1],["2014-03-01",0.009634400284846037,1],["2014-04-01",0.009997480929182715,1],["2014-05-01",0.010015204990113845,1],["2014-06-01",0.010414077590933117,1],["2014-07-01",0.00987286969679469,1],["2014-08-01",0.0101351641451161,1],["2014-09-01",0.010133853707750835,1],["2014-10-01",0.010776211834971086,1],["2014-11-01",0.011210713138358681,1],["2014-12-01",0.010946255663701962,1],["2015-01-01",0.011251133504019193,1],["2015-02-01",0.010454897182003889,1],["2015-03-01",0.01102847202922717,1],["2015-04-01",0.011069553879807835,1],["2015-05-01",0.011370121752179866,1],["2015-06-01",0.011282428419061623,1],["2015-07-01",0.011602905943944615,1],["2015-08-01",0.012308271697284932,1],["2015-09-01",0.011935614558381907,1],["2015-10-01",0.01226790612490076,1],["2015-11-01",0.011989760350477647,1],["2015-12-01",0.012817497086266071,1],["2016-01-01",0.012914367089056323,1],["2016-02-01",0.01226385046967191,1],["2016-03-01",0.011286068458909351,1],["2016-04-01",0.011508795669824086,1],["2016-05-01",0.010845381076633465,1],["2016-06-01",0.011521022239117874,1],["2016-07-01",0.010411176643796486,1],["2016-08-01",0.010354546519853998,1],["2016-09-01",0.010669271187169082,1],["2016-10-01",0.010722347100782762,1],["2016-11-01",0.010927774381060509,1],["2016-12-01",0.012110799491626339,1],["2017-01-01",0.012306803750114843,1],["2017-02-01",0.011727917368366482,1],["2017-03-01",0.01143032597104984,1],["2017-04-01",0.011323510094212652,1],["2017-05-01",0.011211808641399834,1],["2017-06-01",0.011172286094231803,1],["2017-07-01",0.011502767025484363,1],["2017-08-01",0.011287048221471186,1],["2017-09-01",0.010842863832511127,1],["2017-10-01",0.011214933615405187,1],["2017-11-01",0.011361598247936222,1],["2017-12-01",0.011394926725835381,1],["2018-01-01",0.01118854114908201,1],["2018-02-01",0.010893643802990861,1],["2018-03-01",0.011137026893219465,1],["2018-04-01",0.011048519265899608,1],["2018-05-01",0.011208888134795345,1],["2018-06-01",0.011350992498390446,1],["2018-07-01",0.011725944411194452,1],["2018-08-01",0.012069660945785852,1],["2018-09-01",0.012237309279142624,1],["2018-10-01",0.012383134481905431,1],["2018-11-01",0.011985328409931705,1],["2018-12-01",0.012117167359870378,1],["2019-01-01",0.011580555027338658,1],["2019-02-01",0.011250061096207029,1],["2019-03-01",0.011461016090063482,1],["2019-04-01",0.011528300814463245,1],["2019-05-01",0.011681116027455087,1],["2019-06-01",0.011437464947749488,1],["2019-07-01",0.010759763216102022,1],["2019-08-01",0.01045140453610932,1],["2019-09-01",0.009830772510334313,1],["2019-10-01",0.010213962362981605,1],["2019-11-01",0.010078762650366488,1],["2019-12-01",0.010296245124782367,1],["2020-01-01",0.009854524933134478,1],["2020-02-01",0.009444439281221517,1],["2020-03-01",0.0094770454620828,1],["2020-04-01",0.009500932094849817,1],["2020-05-01",0.00889684549467148,1],["2020-06-01",0.008707367080153574,1],["2020-07-01",0.008580972433665143,1],["2020-08-01",0.00771748259602042,1],["2020-09-01",0.007664500983775671,1],["2020-10-01",0.007965509258085037,1],["2020-11-01",0.008053824773548678,1],["2020-12-01",0.008359632224421692,1],["2021-01-01",0.007999754302311061,1],["2021-02-01",0.008218187932695662,1],["2021-03-01",0.00884003444133552,1],["2021-04-01",0.008777718863177107,1],["2021-05-01",0.008588934201829749,1],["2021-06-01",0.008010134851771692,1],["2021-07-01",0.008560376989705847,1],["2021-08-01",0.008431683876835001,1],["2021-09-01",0.008416729929296889,1],["2021-10-01",0.008649047627038166,1],["2021-11-01",0.008522915416867238,1],["2021-12-01",0.008591643537919268,1],["2022-01-01",0.008391193660656568,1],["2022-02-01",0.008546261013546524,1],["2022-03-01",0.007934809074238302,1],["2022-04-01",0.00799029583406368,1],["2022-05-01",0.008143047070267705,1],["2022-06-01",0.00840153148216248,1],["2022-07-01",0.008620255730250524,1],["2022-08-01",0.008797930207805353,1],["2022-09-01",0.00915107661923131,1],["2022-10-01",0.009422120971167671,1],["2022-11-01",0.009553891247380437,1],["2022-12-01",0.008740465631914262,1],["2023-01-01",0.00864560965834161,1],["2023-02-01",0.008054707597115298,1],["2023-03-01",0.008559005484195354,1],["2023-04-01",0.008001228115700653,1],["2023-05-01",0.008009758546512515,1],["2023-06-01",0.008031623248179413,1],["2023-07-01",0.008298279318782494,1],["2023-08-01",0.00818804812893421,1],["2023-09-01",0.008237381293092193,1],["2023-10-01",0.00862818505635281,1],["2023-11-01",0.008055065460791438,1],["2023-12-01",0.007758360890109553,1],["2024-01-01",0.007776574045038334,1],["2024-02-01",0.007861885922882547,1],["2024-03-01",0.0077819021676577785,1],["2024-04-01",0.0072208934175509885,1],["2024-05-01",0.00706552497587719,1],["2024-06-01",0.007072227796224278,1],["2024-07-01",0.007100743877563382,1],["2024-08-01",0.006883697385400125,1],["2024-09-01",0.006769621086400196,1],["2024-10-01",0.006384182967691494,0],["2024-11-01",0.0062084292737245765,0],["2024-12-01",0.00642544879621016,0],["2024-12-06",0.006451147057396587,0]],"XAG":[["2013-04-01",0.42439271686678576,1],["2013-05-01",0.5124395391823865,1],["2013-06-01",0.5267692742874748,1],["2013-07-01",0.6233705798160014,1],["2013-08-01",0.6291380590227763,1],["2013-09-01",0.536552559893873,1],["2013-10-01",0.5959141641841613,1],["2013-11-01",0.576838628480823,1],["2013-12-01",0.6308295603397666,1],["2014-01-01",0.6523426117141704,1],["2014-02-01",0.6645953723579491,1],["2014-03-01",0.6023078310071823,1],["2014-04-01",0.6474896768396964,1],["2014-05-01",0.6763037153946588,1],["2014-06-01",0.6942562795649498,1],["2014-07-01",0.6215912651905529,1],["2014-08-01",0.6449472898851443,1],["2014-09-01",0.6709881032249859,1],["2014-10-01",0.7603427528838181,1],["2014-11-01",0.8165848545649247,1],["2014-12-01",0.856483177199368,1],["2015-01-01",0.8500707078129145,1],["2015-02-01",0.7794059481879357,1],["2015-03-01",0.8078725768023807,1],["2015-04-01",0.783630725047524,1],["2015-05-01",0.8308185548395484,1],["2015-06-01",0.802903395045738,1],["2015-07-01",0.8684599297437333,1],["2015-08-01",0.914044376510817,1],["2015-09-01",0.9296600589320893,1],["2015-10-01",0.9397229737843197,1],["2015-11-01",0.877949518875551,1],["2015-12-01",0.9680389039408279,1],["2016-01-01",0.9897014034977549,1],["2016-02-01",0.9630091906812922,1],["2016-03-01",0.9418161505891957,1],["2016-04-01",0.9337090142604352,1],["2016-05-01",0.7888539649037055,1],["2016-06-01",0.8792067695240202,1],["2016-07-01",0.7100997751719331,1],["2016-08-01",0.6840297386798143,1],["2016-09-01",0.7475656378380201,1],["2016-10-01",0.745073311124684,1],["2016-11-01",0.7685515873466409,1],["2016-12-01",0.8600217058773496,1],["2017-01-01",0.8900488635729359,1],["2017-02-01",0.8079975081202085,1],["2017-03-01",0.7752744692133636,1],["2017-04-01",0.7747876069986541,1],["2017-05-01",0.8332458316325433,1],["2017-06-01",0.8205540274716542,1],["2017-07-01",0.8591899004622184,1],["2017-08-01",0.8582045674871771,1],["2017-09-01",0.810526088213109,1],["2017-10-01",0.8616424853415017,1],["2017-11-01",0.846003745592706,1],["2017-12-01",0.8870004162045467,1],["2018-01-01",0.8592937046675332,1],["2018-02-01",0.8537753054586431,1],["2018-03-01",0.8906686278769119,1],["2018-04-01",0.8937622831921073,1],["2018-05-01",0.9040345754072286,1],["2018-06-01",0.8948257382611023,1],["2018-07-01",0.9119995912012847,1],["2018-08-01",0.9541157453429708,1],["2018-09-01",1.0111053274433577,1],["2018-10-01",1.0154816656465817,1],["2018-11-01",1.0023212684258191,1],["2018-12-01",1.0446958967066193,1],["2019-01-01",0.9595279079472919,1],["2019-02-01",0.9321938349911904,1],["2019-03-01",0.9747654973946948,1],["2019-04-01",0.982921928291757,1],["2019-05-01",1.0153087309839115,1],["2019-06-01",1.024116067432262,1],["2019-07-01",0.984091951149713,1],["2019-08-01",0.9217969243047838,1],["2019-09-01",0.8139567540995466,1],["2019-10-01",0.8737547233163447,1],["2019-11-01",0.8422256861793181,1],["2019-12-01",0.8865261082641356,1],["2020-01-01",0.8361823042341944,1],["2020-02-01",0.8323248924762442,1],["2020-03-01",0.9010406206765316,1],["2020-04-01",1.0812727801005455,1],["2020-05-01",1.0105663719446045,1],["2020-06-01",0.8278625298072455,1],["2020-07-01",0.8422810120391019,1],["2020-08-01",0.6250868152276009,1],["2020-09-01",0.5343296391035616,1],["2020-10-01",0.6366878498694084,1],["2020-11-01",0.6447588158713494,1],["2020-12-01",0.6352761758417029,1],["2021-01-01",0.5755393469095277,1],["2021-02-01",0.5359009734804593,1],["2021-03-01",0.575015693432086,1],["2021-04-01",0.6082498322195045,1],["2021-05-01",0.5863441069420494,1],["2021-06-01",0.546158044483985,1],["2021-07-01",0.5845812949877192,1],["2021-08-01",0.5995512513018962,1],["2021-09-01",0.6317889076875755,1],["2021-10-01",0.6759671283535721,1],["2021-11-01",0.6358597973831456,1],["2021-12-01",0.6840535842489658,1],["2022-01-01",0.6582732038154189,1],["2022-02-01",0.6802336807359186,1],["2022-03-01",0.6075081069051445,1],["2022-04-01",0.6246782954581581,1],["2022-05-01",0.6783716506924711,1],["2022-06-01",0.7116553783850553,1],["2022-07-01",0.7848499873321032,1],["2022-08-01",0.7667108524476752,1],["2022-09-01",0.8711717756940778,1],["2022-10-01",0.8222833389348436,1],["2022-11-01",0.8015120165635967,1],["2022-12-01",0.6937690836813176,1],["2023-01-01",0.6592869042570535,1],["2023-02-01",0.6540155127394436,1],["2023-03-01",0.7494060702680848,1],["2023-04-01",0.6537454843073992,1],["2023-05-01",0.6357545887985373,1],["2023-06-01",0.6648852485051463,1],["2023-07-01",0.6995225187914217,1],["2023-08-01",0.6550862116585768,1],["2023-09-01",0.6608598678418675,1],["2023-10-01",0.7211185939618275,1],["2023-11-01",0.6937922833098222,1],["2023-12-01",0.6311312443278759,1],["2024-01-01",0.6738070164177339,1],["2024-02-01",0.6977712517342511,1],["2024-03-01",0.7005217508623217,1],["2024-04-01",0.6472597216816735,1],["2024-05-01",0.6153852373526926,1],["2024-06-01",0.5412852423530741,1],["2024-07-01",0.56203802905228,1],["2024-08-01",0.5907292654166758,1],["2024-09-01",0.587141600685371,1],["2024-10-01",0.5414993469257007,0],["2024-11-01",0.5233720827995442,0],["2024-12-01",0.5578871434227691,0],["2024-12-06",0.5463193350936527,0]]}
\ No newline at end of file
diff --git a/data/CPI/BR.json b/data/CPI/BR.json
index 88605ba9bd..fd8b1b5de1 100644
--- a/data/CPI/BR.json
+++ b/data/CPI/BR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",18.491524595438815,1],["2013-05-01",15.15236677392625,1],["2013-06-01",13.55885140406255,1],["2013-07-01",18.447296561024952,1],["2013-08-01",15.53808944592824,1],["2013-09-01",11.172305609402168,1],["2013-10-01",12.366668687510233,1],["2013-11-01",8.069302155417434,1],["2013-12-01",1.7154235940472993,1],["2014-01-01",2.110127970421224,1],["2014-02-01",1.8686797973049307,1],["2014-03-01",2.9450744820715093,1],["2014-04-01",3.6033062942738945,1],["2014-05-01",3.8760412882640436,1],["2014-06-01",2.7591872231551893,1],["2014-07-01",2.7811852581946632,1],["2014-08-01",2.9487728331192655,1],["2014-09-01",3.74867826131273,1],["2014-10-01",4.256901563883939,1],["2014-11-01",5.0200423434340005,1],["2014-12-01",4.185406890503196,1],["2015-01-01",4.92491576239196,1],["2015-02-01",6.8325530681916575,1],["2015-03-01",5.7399271536853815,1],["2015-04-01",5.439391902026811,1],["2015-05-01",6.089162882063504,1],["2015-06-01",6.077635508953354,1],["2015-07-01",5.3510680511953925,1],["2015-08-01",4.532479768088812,1],["2015-09-01",5.226189152072048,1],["2015-10-01",4.620102802395666,1],["2015-11-01",3.5543106877717565,1],["2015-12-01",3.211758589691181,1],["2016-01-01",2.6758976207130605,1],["2016-02-01",3.117734117192011,1],["2016-03-01",2.7042826626555474,1],["2016-04-01",3.1305017749052393,1],["2016-05-01",3.005555986882777,1],["2016-06-01",2.431337643745391,1],["2016-07-01",2.142056952362296,1],["2016-08-01",2.4338808165290406,1],["2016-09-01",2.550416229132995,1],["2016-10-01",2.3748479269452516,1],["2016-11-01",2.0227753001143274,1],["2016-12-01",1.8006675655569495,1],["2017-01-01",1.4768527145559276,1],["2017-02-01",1.60807478242664,1],["2017-03-01",1.2715091906217064,1],["2017-04-01",1.4250231758982512,1],["2017-05-01",1.084126020708585,1],["2017-06-01",0.6064048878769851,1],["2017-07-01",0.5943534968153309,1],["2017-08-01",0.5678734044586239,1],["2017-09-01",0.3128986184599101,1],["2017-10-01",0.35094751586474554,1],["2017-11-01",0.22169883564848056,1],["2017-12-01",0.1389547380277493,1],["2018-01-01",0.11079636007209034,1],["2018-02-01",0.1729522372639573,1],["2018-03-01",0.13976498025056858,1],["2018-04-01",0.22036433184730359,1],["2018-05-01",0.1564718833192952,1],["2018-06-01",0.17816004804940117,1],["2018-07-01",0.20555982491771244,1],["2018-08-01",0.17741309380391573,1],["2018-09-01",0.17416793663853153,1],["2018-10-01",0.19324109017808003,1],["2018-11-01",0.2169836935323847,1],["2018-12-01",0.3171301916238167,1],["2019-01-01",0.3431395618868913,1],["2019-02-01",0.4062886689325438,1],["2019-03-01",0.35796690468551273,1],["2019-04-01",0.32591970874533605,1],["2019-05-01",0.24721431788538054,1],["2019-06-01",0.15536665644450873,1],["2019-07-01",0.12872398120293685,1],["2019-08-01",0.130968396701774,1],["2019-09-01",0.1291304266146831,1],["2019-10-01",0.15125558833519595,1],["2019-11-01",0.14238872886744355,1],["2019-12-01",0.16923838527199733,1],["2020-01-01",0.18465031792316286,1],["2020-02-01",0.13293869811290135,1],["2020-03-01",0.14045422298362062,1],["2020-04-01",0.15383829620230108,1],["2020-05-01",0.10964787801224644,1],["2020-06-01",0.09730679321509686,1],["2020-07-01",0.10881976943324558,1],["2020-08-01",0.08670878391724891,1],["2020-09-01",0.08376401483465723,1],["2020-10-01",0.09073957127402497,1],["2020-11-01",0.06945174138257745,1],["2020-12-01",0.05671030560916774,1],["2021-01-01",0.03656766367056072,1],["2021-02-01",0.030844604201448633,1],["2021-03-01",0.02026056580349509,1],["2021-04-01",0.016976860647951446,1],["2021-05-01",0.018249066529382935,1],["2021-06-01",0.030585477545224407,1],["2021-07-01",0.034350399139261543,1],["2021-08-01",0.028164497939157804,1],["2021-09-01",0.02349909925001528,1],["2021-10-01",0.023317895493788786,1],["2021-11-01",0.017513118667225897,1],["2021-12-01",0.018792324023165816,1],["2022-01-01",0.023166652777793333,1],["2022-02-01",0.030422991966995824,1],["2022-03-01",0.027565971643135356,1],["2022-04-01",0.02961079487774765,1],["2022-05-01",0.03350075435017496,1],["2022-06-01",0.04495411086192938,1],["2022-07-01",0.06191705719083161,1],["2022-08-01",0.052841294230500956,1],["2022-09-01",0.060385561700474696,1],["2022-10-01",0.06130752067244887,1],["2022-11-01",0.06106166313014189,1],["2022-12-01",0.07356321140290255,1],["2023-01-01",0.07410390641552748,1],["2023-02-01",0.054730416633812756,1],["2023-03-01",0.05396620669336061,1],["2023-04-01",0.046140924028434026,1],["2023-05-01",0.04756377552532969,1],["2023-06-01",0.049516645156661585,1],["2023-07-01",0.0455121638204518,1],["2023-08-01",0.04699588663780536,1],["2023-09-01",0.05249827490346402,1],["2023-10-01",0.047588592244795114,1],["2023-11-01",0.0383630158376924,1],["2023-12-01",0.03585476535400566,1],["2024-01-01",0.031692133627573706,1],["2024-02-01",0.03238167881785249,1],["2024-03-01",0.022204147413038125,1],["2024-04-01",0.01957283276716331,1],["2024-05-01",0.022875693810766182,1],["2024-06-01",0.01953744705247508,1],["2024-07-01",0.019602759455322197,1],["2024-08-01",0.01854165446028407,1],["2024-09-01",0.02175921831074228,1],["2024-10-01",0.021320068227901574,1],["2024-11-01",0.017252136813286426,0],["2024-12-05",0.011354784880600278,0]],"local":[["2013-04-01",3692.62,1],["2013-05-01",3706.28,1],["2013-06-01",3715.92,1],["2013-07-01",3717.03,1],["2013-08-01",3725.95,1],["2013-09-01",3738.99,1],["2013-10-01",3760.3,1],["2013-11-01",3780.61,1],["2013-12-01",3815.39,1],["2014-01-01",3836.37,1],["2014-02-01",3862.84,1],["2014-03-01",3898.38,1],["2014-04-01",3924.5,1],["2014-05-01",3942.55,1],["2014-06-01",3958.32,1],["2014-07-01",3958.72,1],["2014-08-01",3968.62,1],["2014-09-01",3991.24,1],["2014-10-01",4008,1],["2014-11-01",4028.44,1],["2014-12-01",4059.86,1],["2015-01-01",4110.2,1],["2015-02-01",4160.34,1],["2015-03-01",4215.26,1],["2015-04-01",4245.19,1],["2015-05-01",4276.6,1],["2015-06-01",4310.39,1],["2015-07-01",4337.11,1],["2015-08-01",4346.65,1],["2015-09-01",4370.12,1],["2015-10-01",4405.95,1],["2015-11-01",4450.45,1],["2015-12-01",4493.17,1],["2016-01-01",4550.23,1],["2016-02-01",4591.18,1],["2016-03-01",4610.92,1],["2016-04-01",4639.05,1],["2016-05-01",4675.23,1],["2016-06-01",4691.59,1],["2016-07-01",4715.99,1],["2016-08-01",4736.74,1],["2016-09-01",4740.53,1],["2016-10-01",4752.86,1],["2016-11-01",4761.42,1],["2016-12-01",4775.7,1],["2017-01-01",4793.85,1],["2017-02-01",4809.67,1],["2017-03-01",4821.69,1],["2017-04-01",4828.44,1],["2017-05-01",4843.41,1],["2017-06-01",4832.27,1],["2017-07-01",4843.87,1],["2017-08-01",4853.07,1],["2017-09-01",4860.83,1],["2017-10-01",4881.25,1],["2017-11-01",4894.92,1],["2017-12-01",4916.46,1],["2018-01-01",4930.72,1],["2018-02-01",4946.5,1],["2018-03-01",4950.95,1],["2018-04-01",4961.84,1],["2018-05-01",4981.69,1],["2018-06-01",5044.46,1],["2018-07-01",5061.11,1],["2018-08-01",5056.56,1],["2018-09-01",5080.83,1],["2018-10-01",5103.69,1],["2018-11-01",5092.97,1],["2018-12-01",5100.61,1],["2019-01-01",5116.93,1],["2019-02-01",5138.93,1],["2019-03-01",5177.47,1],["2019-04-01",5206.98,1],["2019-05-01",5213.75,1],["2019-06-01",5214.27,1],["2019-07-01",5224.18,1],["2019-08-01",5229.93,1],["2019-09-01",5227.84,1],["2019-10-01",5233.07,1],["2019-11-01",5259.76,1],["2019-12-01",5320.25,1],["2020-01-01",5331.42,1],["2020-02-01",5344.75,1],["2020-03-01",5348.49,1],["2020-04-01",5331.91,1],["2020-05-01",5311.65,1],["2020-06-01",5325.46,1],["2020-07-01",5344.63,1],["2020-08-01",5357.46,1],["2020-09-01",5391.75,1],["2020-10-01",5438.12,1],["2020-11-01",5486.52,1],["2020-12-01",5560.59,1],["2021-01-01",5574.49,1],["2021-02-01",5622.43,1],["2021-03-01",5674.72,1],["2021-04-01",5692.31,1],["2021-05-01",5739.56,1],["2021-06-01",5769.98,1],["2021-07-01",5825.37,1],["2021-08-01",5876.05,1],["2021-09-01",5944.21,1],["2021-10-01",6018.51,1],["2021-11-01",6075.69,1],["2021-12-01",6120.04,1],["2022-01-01",6153.09,1],["2022-02-01",6215.24,1],["2022-03-01",6315.93,1],["2022-04-01",6382.88,1],["2022-05-01",6412.88,1],["2022-06-01",6455.85,1],["2022-07-01",6411.95,1],["2022-08-01",6388.87,1],["2022-09-01",6370.34,1],["2022-10-01",6407.93,1],["2022-11-01",6434.2,1],["2022-12-01",6474.09,1],["2023-01-01",6508.4,1],["2023-02-01",6563.07,1],["2023-03-01",6609.67,1],["2023-04-01",6649.99,1],["2023-05-01",6665.28,1],["2023-06-01",6659.95,1],["2023-07-01",6667.94,1],["2023-08-01",6683.28,1],["2023-09-01",6700.66,1],["2023-10-01",6716.74,1],["2023-11-01",6735.55,1],["2023-12-01",6773.27,1],["2024-01-01",6801.72,1],["2024-02-01",6858.17,1],["2024-03-01",6869.14,1],["2024-04-01",6895.24,1],["2024-05-01",6926.96,1],["2024-06-01",6941.51,1],["2024-07-01",6967.89,1],["2024-08-01",6966.5,1],["2024-09-01",6997.15,1],["2024-10-01",7036.33,1],["2024-11-01",7036.33,0],["2024-12-05",7036.33,0]],"USD":[["2013-04-01",1827.9482597310018,1],["2013-05-01",1847.8496065763718,1],["2013-06-01",1738.9831222345197,1],["2013-07-01",1670.9507754551587,1],["2013-08-01",1624.9832091537587,1],["2013-09-01",1567.6666525510605,1],["2013-10-01",1691.4181769765974,1],["2013-11-01",1685.5502545082309,1],["2013-12-01",1633.5718432684882,1],["2014-01-01",1623.880250805195,1],["2014-02-01",1600.895179087622,1],["2014-03-01",1667.6705366997205,1],["2014-04-01",1734.4936401163252,1],["2014-05-01",1765.0650928052069,1],["2014-06-01",1766.4131948163222,1],["2014-07-01",1797.4001916030638,1],["2014-08-01",1757.6971386964246,1],["2014-09-01",1779.6100431566272,1],["2014-10-01",1618.7719385399794,1],["2014-11-01",1627.2718422639712,1],["2014-12-01",1587.8303857074695,1],["2015-01-01",1546.600842122691,1],["2015-02-01",1551.369437760304,1],["2015-03-01",1483.1810952695953,1],["2015-04-01",1336.2638538705849,1],["2015-05-01",1422.5800571347218,1],["2015-06-01",1357.6459101074051,1],["2015-07-01",1380.7430545960672,1],["2015-08-01",1272.765658152183,1],["2015-09-01",1187.7727453593877,1],["2015-10-01",1098.9256296259346,1],["2015-11-01",1154.2506493624383,1],["2015-12-01",1166.4914702402757,1],["2016-01-01",1151.1604755494488,1],["2016-02-01",1155.91239479243,1],["2016-03-01",1168.831530962659,1],["2016-04-01",1302.811531906182,1],["2016-05-01",1360.9307784606838,1],["2016-06-01",1301.8962116004873,1],["2016-07-01",1457.7233070853972,1],["2016-08-01",1452.7470909726608,1],["2016-09-01",1457.9454371102202,1],["2016-10-01",1457.9222293830442,1],["2016-11-01",1474.9092395950786,1],["2016-12-01",1355.8666636004439,1],["2017-01-01",1473.0165890087526,1],["2017-02-01",1536.8812909410449,1],["2017-03-01",1560.566461846681,1],["2017-04-01",1546.4864518608672,1],["2017-05-01",1524.8111069134868,1],["2017-06-01",1486.6235963697893,1],["2017-07-01",1464.4224083199806,1],["2017-08-01",1552.386283667072,1],["2017-09-01",1547.754070121029,1],["2017-10-01",1542.3180475462095,1],["2017-11-01",1497.9815936520042,1],["2017-12-01",1509.8301753523938,1],["2018-01-01",1488.5147516535799,1],["2018-02-01",1561.9868637110017,1],["2018-03-01",1522.6172920757595,1],["2018-04-01",1501.9966726159196,1],["2018-05-01",1420.2560155091799,1],["2018-06-01",1339.6521046341788,1],["2018-07-01",1305.3733477494727,1],["2018-08-01",1348.775673512937,1],["2018-09-01",1252.883874665007,1],["2018-10-01",1270.2697993927022,1],["2018-11-01",1377.7816853780605,1],["2018-12-01",1318.8959936990168,1],["2019-01-01",1318.3207090225176,1],["2019-02-01",1403.9066235025748,1],["2019-03-01",1370.3717427841668,1],["2019-04-01",1351.795217944391,1],["2019-05-01",1329.7668843093247,1],["2019-06-01",1328.6795433696873,1],["2019-07-01",1360.0682718251676,1],["2019-08-01",1362.3866833385434,1],["2019-09-01",1261.1150016246881,1],["2019-10-01",1259.0448276998668,1],["2019-11-01",1318.1364809663435,1],["2019-12-01",1255.547631397977,1],["2020-01-01",1326.3231898706842,1],["2020-02-01",1248.0443666082897,1],["2020-03-01",1194.1792444404753,1],["2020-04-01",1015.6599424729033,1],["2020-05-01",967.9897217210649,1],["2020-06-01",992.075260804769,1],["2020-07-01",1005.0642194933899,1],["2020-08-01",1025.8125664174318,1],["2020-09-01",998.6018555371725,1],["2020-10-01",963.6076902631345,1],["2020-11-01",955.3166271499771,1],["2020-12-01",1068.0502468163572,1],["2021-01-01",1073.3796742018717,1],["2021-02-01",1034.9237027628988,1],["2021-03-01",1005.7637091914502,1],["2021-04-01",997.094011105467,1],["2021-05-01",1055.3443683500395,1],["2021-06-01",1120.1234663767664,1],["2021-07-01",1153.8861506604264,1],["2021-08-01",1127.7973974127672,1],["2021-09-01",1146.159258447275,1],["2021-10-01",1121.5799183764746,1],["2021-11-01",1069.588409266953,1],["2021-12-01",1074.5142682974363,1],["2022-01-01",1104.4262559905228,1],["2022-02-01",1180.2582605393088,1],["2022-03-01",1223.8988470109487,1],["2022-04-01",1370.043667072486,1],["2022-05-01",1289.6432449825043,1],["2022-06-01",1340.194307778539,1],["2022-07-01",1202.4397790884116,1],["2022-08-01",1232.0404134448447,1],["2022-09-01",1215.2728561642045,1],["2022-10-01",1183.9195073747278,1],["2022-11-01",1250.8405585566286,1],["2022-12-01",1248.5950126323503,1],["2023-01-01",1231.1426658729424,1],["2023-02-01",1298.4350888299766,1],["2023-03-01",1276.0719732803057,1],["2023-04-01",1313.3707266012284,1],["2023-05-01",1335.888082735399,1],["2023-06-01",1328.1121780624933,1],["2023-07-01",1392.1124055284147,1],["2023-08-01",1394.2380306665275,1],["2023-09-01",1354.2158447857719,1],["2023-10-01",1331.5504628987173,1],["2023-11-01",1359.3443712097621,1],["2023-12-01",1387.794533459001,1],["2024-01-01",1401.2896845835307,1],["2024-02-01",1394.9576926206166,1],["2024-03-01",1386.388681453973,1],["2024-04-01",1364.0162679242217,1],["2024-05-01",1333.1588367751497,1],["2024-06-01",1323.1248689552638,1],["2024-07-01",1231.837708830549,1],["2024-08-01",1211.1228942473183,1],["2024-09-01",1247.107981694266,1],["2024-10-01",1296.8998249009308,1],["2024-11-01",1198.7137770660488,0],["2024-12-05",1165.495593983966,0]],"^IXIC":[["2013-04-01",0.5592399033438866,1],["2013-05-01",0.5556857330236478,1],["2013-06-01",0.5024859040579037,1],["2013-07-01",0.4870894991280012,1],["2013-08-01",0.44469162426388414,1],["2013-09-01",0.43274150868895744,1],["2013-10-01",0.4481551509499291,1],["2013-11-01",0.4286259902699931,1],["2013-12-01",0.4017974642696926,1],["2014-01-01",0.3903530346343908,1],["2014-02-01",0.38998093967863473,1],["2014-03-01",0.391341516976331,1],["2014-04-01",0.4110301009151313,1],["2014-05-01",0.42828391696820306,1],["2014-06-01",0.4158262344889157,1],["2014-07-01",0.4062187595279655,1],["2014-08-01",0.4028283246792608,1],["2014-09-01",0.38751030468268793,1],["2014-10-01",0.3607974711141068,1],["2014-11-01",0.3511812038263048,1],["2014-12-01",0.33233991711513283,1],["2015-01-01",0.32489974580573944,1],["2015-02-01",0.33358478587357865,1],["2015-03-01",0.29822095472298654,1],["2015-04-01",0.27302116950892413,1],["2015-05-01",0.28644551850997785,1],["2015-06-01",0.2664694629810852,1],["2015-07-01",0.2745534660064607,1],["2015-08-01",0.247892756787713,1],["2015-09-01",0.25414460772416203,1],["2015-10-01",0.2376332888398829,1],["2015-11-01",0.2278587934021898,1],["2015-12-01",0.22740220349773682,1],["2016-01-01",0.23504343889475762,1],["2016-02-01",0.2519650697124137,1],["2016-03-01",0.25431441414783684,1],["2016-04-01",0.26903420397351085,1],["2016-05-01",0.28432395650159437,1],["2016-06-01",0.26413148281557586,1],["2016-07-01",0.30135807518270935,1],["2016-08-01",0.28113586914483446,1],["2016-09-01",0.2793919638531925,1],["2016-10-01",0.27506461318877506,1],["2016-11-01",0.2836489371751174,1],["2016-12-01",0.2546764189736314,1],["2017-01-01",0.27149276160018476,1],["2017-02-01",0.2717974421556546,1],["2017-03-01",0.26563467013067904,1],["2017-04-01",0.26134914079366095,1],["2017-05-01",0.2513054823007199,1],["2017-06-01",0.23916426701808305,1],["2017-07-01",0.23721911639557008,1],["2017-08-01",0.24362009830284104,1],["2017-09-01",0.24025353085852066,1],["2017-10-01",0.23705795640786106,1],["2017-11-01",0.22163949601543054,1],["2017-12-01",0.22060510557141788,1],["2018-01-01",0.21455604889354737,1],["2018-02-01",0.21173253161477987,1],["2018-03-01",0.2093016656346623,1],["2018-04-01",0.2140764390458956,1],["2018-05-01",0.20135051146177024,1],["2018-06-01",0.17891465112982755,1],["2018-07-01",0.17517322627198878,1],["2018-08-01",0.1751242828703478,1],["2018-09-01",0.15490746659037732,1],["2018-10-01",0.15698817269884474,1],["2018-11-01",0.18802068260800225,1],["2018-12-01",0.17617861489781078,1],["2019-01-01",0.20260318298021185,1],["2019-02-01",0.1934723010031241,1],["2019-03-01",0.18061031143647938,1],["2019-04-01",0.1733017416549741,1],["2019-05-01",0.16350403305676817,1],["2019-06-01",0.17855692156847705,1],["2019-07-01",0.1669645593179392,1],["2019-08-01",0.1663362057774171,1],["2019-09-01",0.15950478482991987,1],["2019-10-01",0.15685455098035028,1],["2019-11-01",0.15814380379887405,1],["2019-12-01",0.1447677639640464,1],["2020-01-01",0.14672593225725497,1],["2020-02-01",0.13579397519883696,1],["2020-03-01",0.1377823933707772,1],["2020-04-01",0.1361565711472489,1],["2020-05-01",0.1115029813962533,1],["2020-06-01",0.10474409000845712,1],["2020-07-01",0.09987054695710178,1],["2020-08-01",0.09455679234079609,1],["2020-09-01",0.08426337265746492,1],["2020-10-01",0.08533550510252183,1],["2020-11-01",0.08676453825263983,1],["2020-12-01",0.08673913670372095,1],["2021-01-01",0.08283196792761494,1],["2021-02-01",0.07824812056205468,1],["2021-03-01",0.07502250439120403,1],["2021-04-01",0.07433056523753462,1],["2021-05-01",0.0752110677131415,1],["2021-06-01",0.08099780470838297,1],["2021-07-01",0.07961299823935218,1],["2021-08-01",0.07641628794485111,1],["2021-09-01",0.07486842515652256,1],["2021-10-01",0.07737739627282857,1],["2021-11-01",0.06882250379938482,1],["2021-12-01",0.06821329879899342,1],["2022-01-01",0.07020030230354507,1],["2022-02-01",0.08266601806994953,1],["2022-03-01",0.08922691533559943,1],["2022-04-01",0.09601182665576596,1],["2022-05-01",0.10457959939359145,1],["2022-06-01",0.11006047902803394,1],["2022-07-01",0.1092448752777735,1],["2022-08-01",0.10001984235635364,1],["2022-09-01",0.10380346271782338,1],["2022-10-01",0.11107218525991355,1],["2022-11-01",0.11213533728934147,1],["2022-12-01",0.10880841165167988,1],["2023-01-01",0.11656274589980527,1],["2023-02-01",0.11219384957523428,1],["2023-03-01",0.11147089293734065,1],["2023-04-01",0.1081311552521611,1],["2023-05-01",0.10940889710560761,1],["2023-06-01",0.10260081780702615,1],["2023-07-01",0.10088721298556247,1],["2023-08-01",0.09767039566488425,1],["2023-09-01",0.09584003412108195,1],["2023-10-01",0.10073781437692196,1],["2023-11-01",0.10548134458392973,1],["2023-12-01",0.09786054019439437,1],["2024-01-01",0.09421258101095464,1],["2024-02-01",0.09144853195991064,1],["2024-03-01",0.08605855398416051,1],["2024-04-01",0.08318668314938513,1],["2024-05-01",0.08520715719318807,1],["2024-06-01",0.078450638292204,1],["2024-07-01",0.069305986967289,1],["2024-08-01",0.06863041217151424,1],["2024-09-01",0.07091703863695285,1],["2024-10-01",0.07143509501915173,1],["2024-11-01",0.06590079876185487,0],["2024-12-05",0.059056943936860506,0]],"^GSPC":[["2013-04-01",1.1649066373282697,1],["2013-05-01",1.1566771306675825,1],["2013-06-01",1.0657427875450278,1],["2013-07-01",1.0379994440513727,1],["2013-08-01",0.961858606435689,1],["2013-09-01",0.9582607655130884,1],["2013-10-01",1.0053543087677208,1],["2013-11-01",0.9584069490563741,1],["2013-12-01",0.9042494252114164,1],["2014-01-01",0.8797418350752702,1],["2014-02-01",0.8980272010982,1],["2014-03-01",0.8977167695633862,1],["2014-04-01",0.9255766805436959,1],["2014-05-01",0.936677162946285,1],["2014-06-01",0.91815621601226,1],["2014-07-01",0.9159707055649053,1],["2014-08-01",0.9108182683298147,1],["2014-09-01",0.887997969557865,1],["2014-10-01",0.8211114650468588,1],["2014-11-01",0.8062946243254443,1],["2014-12-01",0.7686347835630476,1],["2015-01-01",0.7511782580406735,1],["2015-02-01",0.7769783707952475,1],["2015-03-01",0.7045221230125891,1],["2015-04-01",0.6462780718050601,1],["2015-05-01",0.6815146916228596,1],["2015-06-01",0.6438491061873451,1],["2015-07-01",0.6679937371050155,1],["2015-08-01",0.6047857980120097,1],["2015-09-01",0.6029027942715393,1],["2015-10-01",0.572461446435457,1],["2015-11-01",0.5547255060387536,1],["2015-12-01",0.5600243448042853,1],["2016-01-01",0.5647927107875664,1],["2016-02-01",0.5967724502357149,1],["2016-03-01",0.6033955838843479,1],["2016-04-01",0.6334721327572261,1],["2016-05-01",0.6583545764957092,1],["2016-06-01",0.6217447720712366,1],["2016-07-01",0.6943721579432556,1],["2016-08-01",0.668498334793135,1],["2016-09-01",0.6714526970349869,1],["2016-10-01",0.6736136248894483,1],["2016-11-01",0.6928750619912738,1],["2016-12-01",0.6162554310555091,1],["2017-01-01",0.6542175212348946,1],["2017-02-01",0.6724221018824225,1],["2017-03-01",0.6556644127347474,1],["2017-04-01",0.6546417511128773,1],["2017-05-01",0.6383969465829964,1],["2017-06-01",0.6154135145690665,1],["2017-07-01",0.6022984683740623,1],["2017-08-01",0.6266950153269496,1],["2017-09-01",0.6255017818269961,1],["2017-10-01",0.6117396784929046,1],["2017-11-01",0.5798915366168517,1],["2017-12-01",0.5708026613776214,1],["2018-01-01",0.5546440075888672,1],["2018-02-01",0.5545942199544809,1],["2018-03-01",0.5607712481878465,1],["2018-04-01",0.5703532250337763,1],["2018-05-01",0.5373732619866827,1],["2018-06-01",0.4927546727091866,1],["2018-07-01",0.48258687639819037,1],["2018-08-01",0.4780909023078328,1],["2018-09-01",0.4324822888679327,1],["2018-10-01",0.434088823198011,1],["2018-11-01",0.5069884403659096,1],["2018-12-01",0.47263787625838266,1],["2019-01-01",0.5322333545204133,1],["2019-02-01",0.5195190014463796,1],["2019-03-01",0.48972981292811857,1],["2019-04-01",0.47454224436125797,1],["2019-05-01",0.4504126737596524,1],["2019-06-01",0.4828875313816646,1],["2019-07-01",0.4577181580644551,1],["2019-08-01",0.4571276413571642,1],["2019-09-01",0.43352033763757813,1],["2019-10-01",0.42197575901819856,1],["2019-11-01",0.43207390177556726,1],["2019-12-01",0.3993662523330841,1],["2020-01-01",0.4087698353933767,1],["2020-02-01",0.38571555741612873,1],["2020-03-01",0.4015019543142282,1],["2020-04-01",0.40657621481663375,1],["2020-05-01",0.33738561427770913,1],["2020-06-01",0.32647156136349864,1],["2020-07-01",0.323596307945585,1],["2020-08-01",0.3119621208088553,1],["2020-09-01",0.28470960935023154,1],["2020-10-01",0.28459676742224327,1],["2020-11-01",0.2898236276019421,1],["2020-12-01",0.29294796920529725,1],["2021-01-01",0.2851237295691575,1],["2021-02-01",0.2773724393240245,1],["2021-03-01",0.26174654239945544,1],["2021-04-01",0.24972425322440173,1],["2021-05-01",0.2517531985522579,1],["2021-06-01",0.26565116759514174,1],["2021-07-01",0.26830006903494574,1],["2021-08-01",0.2559185979136251,1],["2021-09-01",0.2530823414320394,1],["2021-10-01",0.2597957633683687,1],["2021-11-01",0.23198363388901513,1],["2021-12-01",0.23344695411357247,1],["2022-01-01",0.2311414534503284,1],["2022-02-01",0.2611439376851153,1],["2022-03-01",0.28050871818464396,1],["2022-04-01",0.30175047576262504,1],["2022-05-01",0.3122161830016173,1],["2022-06-01",0.3229555246696247,1],["2022-07-01",0.3180216289575275,1],["2022-08-01",0.29959304552434474,1],["2022-09-01",0.3087010951204484,1],["2022-10-01",0.3279755269756245,1],["2022-11-01",0.3205812065831132,1],["2022-12-01",0.30549358364260676,1],["2023-01-01",0.31950428163784883,1],["2023-02-01",0.31902032815699644,1],["2023-03-01",0.3219688305778116,1],["2023-04-01",0.3201625137900364,1],["2023-05-01",0.32060364698288585,1],["2023-06-01",0.3175000528983525,1],["2023-07-01",0.31280050952656785,1],["2023-08-01",0.3044965650346777,1],["2023-09-01",0.29890429867918133,1],["2023-10-01",0.31078171109687014,1],["2023-11-01",0.32355558316659416,1],["2023-12-01",0.30437894209471145,1],["2024-01-01",0.29530675775656023,1],["2024-02-01",0.2869627990014239,1],["2024-03-01",0.2719203738318275,1],["2024-04-01",0.25941878941677415,1],["2024-05-01",0.2650926508150973,1],["2024-06-01",0.24978052223325617,1],["2024-07-01",0.22515439204697466,1],["2024-08-01",0.21869951613248445,1],["2024-09-01",0.22175183927435135,1],["2024-10-01",0.22524498878902743,1],["2024-11-01",0.209447432051813,0],["2024-12-05",0.19148894504118869,0]],"XAU":[["2013-04-01",1.1424676623318761,1],["2013-05-01",1.291646874996884,1],["2013-06-01",1.245111915519916,1],["2013-07-01",1.3317477680377614,1],["2013-08-01",1.2463621214209328,1],["2013-09-01",1.1283594265066768,1],["2013-10-01",1.3107306878844744,1],["2013-11-01",1.2808327828982595,1],["2013-12-01",1.3050932170240606,1],["2014-01-01",1.3408379230898493,1],["2014-02-01",1.2859190526021325,1],["2014-03-01",1.2573568778501214,1],["2014-04-01",1.3571198588362163,1],["2014-05-01",1.374667995578551,1],["2014-06-01",1.4147556559922887,1],["2014-07-01",1.3547005244112293,1],["2014-08-01",1.3586471572981753,1],["2014-09-01",1.3829527606374465,1],["2014-10-01",1.334029954550797,1],["2014-11-01",1.3860776098036054,1],["2014-12-01",1.3100394597279477,1],["2015-01-01",1.3036607818420587,1],["2015-02-01",1.2085012783208993,1],["2015-03-01",1.2223488678554844,1],["2015-04-01",1.1102214603498368,1],["2015-05-01",1.2067462108662417,1],["2015-06-01",1.1416715987275192,1],["2015-07-01",1.1846775408434256,1],["2015-08-01",1.160762280234791,1],["2015-09-01",1.043458356798222,1],["2015-10-01",0.9879341410337151,1],["2015-11-01",1.0134320701402209,1],["2015-12-01",1.0935857533502584,1],["2016-01-01",1.083817587729806,1],["2016-02-01",1.0264502065756778,1],["2016-03-01",0.9479223716107164,1],["2016-04-01",1.067002644631163,1],["2016-05-01",1.050638560971648,1],["2016-06-01",1.0701586859356005,1],["2016-07-01",1.0816306938573648,1],["2016-08-01",1.075032847319769,1],["2016-09-01",1.1065368484035438,1],["2016-10-01",1.106081857766034,1],["2016-11-01",1.136727300048323,1],["2016-12-01",1.1541137040566978,1],["2017-01-01",1.2787698914161685,1],["2017-02-01",1.270432181530596,1],["2017-03-01",1.2511685551209581,1],["2017-04-01",1.238086123630773,1],["2017-05-01",1.2133226939931996,1],["2017-06-01",1.1753097490539917,1],["2017-07-01",1.1794604518849956,1],["2017-08-01",1.224584396007933,1],["2017-09-01",1.168136429342444,1],["2017-10-01",1.2067250635806297,1],["2017-11-01",1.174642266662219,1],["2017-12-01",1.1790263839326842,1],["2018-01-01",1.1390114879653193,1],["2018-02-01",1.1584319376026273,1],["2018-03-01",1.1560167266626789,1],["2018-04-01",1.1321600319177016,1],["2018-05-01",1.0878735001995665,1],["2018-06-01",1.0360199551188423,1],["2018-07-01",1.0414007493675743,1],["2018-08-01",1.1074662177647374,1],["2018-09-01",1.0431009986910982,1],["2018-10-01",1.0683223066852505,1],["2018-11-01",1.117325835574192,1],["2018-12-01",1.0790020014051027,1],["2019-01-01",1.028896580563714,1],["2019-02-01",1.065354541244929,1],["2019-03-01",1.059297357172161,1],["2019-04-01",1.049979899633947,1],["2019-05-01",1.0412074704142011,1],["2019-06-01",1.0177552434257469,1],["2019-07-01",0.98158847314166,1],["2019-08-01",0.9472538370584559,1],["2019-09-01",0.8246683218624161,1],["2019-10-01",0.849666401973255,1],["2019-11-01",0.8706950525023182,1],["2019-12-01",0.8588071353525303,1],["2020-01-01",0.873503189616934,1],["2020-02-01",0.7852320741389376,1],["2020-03-01",0.7528105956952756,1],["2020-04-01",0.6379360098672305,1],["2020-05-01",0.5692747553441583,1],["2020-06-01",0.5695404864754098,1],["2020-07-01",0.5683336641969272,1],["2020-08-01",0.5192150304921831,1],["2020-09-01",0.5062412106645696,1],["2020-10-01",0.5061638475414193,1],["2020-11-01",0.5090404647768653,1],["2020-12-01",0.5896598607648427,1],["2021-01-01",0.565456412369546,1],["2021-02-01",0.5570476830121303,1],["2021-03-01",0.5831920867746624,1],["2021-04-01",0.5762006871376273,1],["2021-05-01",0.5966072783156444,1],["2021-06-01",0.5898794198633327,1],["2021-07-01",0.6497994468829125,1],["2021-08-01",0.621788539115581,1],["2021-09-01",0.6320953694410877,1],["2021-10-01",0.6368891566500811,1],["2021-11-01",0.5968945076755158,1],["2021-12-01",0.6030174073685212,1],["2022-01-01",0.6038229669376985,1],["2022-02-01",0.6553856094948728,1],["2022-03-01",0.6300876044181767,1],["2022-04-01",0.7117924867908393,1],["2022-05-01",0.6797967472951776,1],["2022-06-01",0.725956452637479,1],["2022-07-01",0.6646606122889104,1],["2022-08-01",0.6952404053069259,1],["2022-09-01",0.7159172395663328,1],["2022-10-01",0.7128142570001761,1],["2022-11-01",0.7595228955611704,1],["2022-12-01",0.6927579708588069,1],["2023-01-01",0.6737058896189915,1],["2023-02-01",0.664798765480948,1],["2023-03-01",0.6947318644129968,1],["2023-04-01",0.6668639864317737,1],["2023-05-01",0.6742494331182105,1],["2023-06-01",0.6717857019075704,1],["2023-07-01",0.7252348787840829,1],["2023-08-01",0.7141566040680086,1],["2023-09-01",0.6980034728779304,1],["2023-10-01",0.7204486934559801,1],["2023-11-01",0.6847561335532056,1],["2023-12-01",0.6697496418473139,1],["2024-01-01",0.6790089295617956,1],["2024-02-01",0.6788840602676754,1],["2024-03-01",0.6657161170605688,1],["2024-04-01",0.6064825532071467,1],["2024-05-01",0.5744714743547797,1],["2024-06-01",0.5685070624440082,1],["2024-07-01",0.5281750544152745,1],["2024-08-01",0.49514337285513116,1],["2024-09-01",0.4981946965272254,1],["2024-10-01",0.48745276818726385,1],["2024-11-01",0.4380579626910169,0],["2024-12-05",0.4396132830948122,0]],"XAG":[["2013-04-01",65.09872137380016,1],["2013-05-01",79.31894436229075,1],["2013-06-01",76.45265398591843,1],["2013-07-01",85.41900364126771,1],["2013-08-01",82.85139390191354,1],["2013-09-01",67.24691090782774,1],["2013-10-01",79.99887020300797,1],["2013-11-01",77.16585594709296,1],["2013-12-01",81.74231780103032,1],["2014-01-01",83.78225031680812,1],["2014-02-01",83.60764722915134,1],["2014-03-01",78.60540059676082,1],["2014-04-01",87.8942510673467,1],["2014-05-01",92.82816215560402,1],["2014-06-01",94.31492992502945,1],["2014-07-01",85.29131233206354,1],["2014-08-01",86.4569916642012,1],["2014-09-01",91.56880259679922,1],["2014-10-01",94.12584158571799,1],["2014-11-01",100.96146154560203,1],["2014-12-01",102.50324797775397,1],["2015-01-01",98.49708415356885,1],["2015-02-01",90.09300314663606,1],["2015-03-01",89.54115556614263,1],["2015-04-01",78.59428278534801,1],["2015-05-01",88.1773445194443,1],["2015-06-01",81.24598433941227,1],["2015-07-01",88.67131896615943,1],["2015-08-01",86.20123611250197,1],["2015-09-01",81.27453787396146,1],["2015-10-01",75.67586509574554,1],["2015-11-01",74.2085056234852,1],["2015-12-01",82.5928453046276,1],["2016-01-01",83.0591062120816,1],["2016-02-01",80.60119333267875,1],["2016-03-01",79.10359593672536,1],["2016-04-01",86.56596364327221,1],["2016-05-01",76.41966553751355,1],["2016-06-01",81.66729840559276,1],["2016-07-01",73.77318998663132,1],["2016-08-01",71.01754154219852,1],["2016-09-01",77.53190544663194,1],["2016-10-01",76.85929809906249,1],["2016-11-01",79.9461574121204,1],["2016-12-01",81.95683837599215,1],["2017-01-01",92.48280152477659,1],["2017-02-01",87.52671123700271,1],["2017-03-01",84.86188757211448,1],["2017-04-01",84.71346578976362,1],["2017-05-01",90.17243421921042,1],["2017-06-01",86.32120051158284,1],["2017-07-01",88.09884665220547,1],["2017-08-01",93.11060795579299,1],["2017-09-01",87.32057002646016,1],["2017-10-01",92.71259363312151,1],["2017-11-01",87.46584200935405,1],["2017-12-01",91.77741274047231,1],["2018-01-01",87.47748147960309,1],["2018-02-01",90.79061141215107,1],["2018-03-01",92.45087056099987,1],["2018-04-01",91.58529851042653,1],["2018-05-01",87.74066134148705,1],["2018-06-01",81.67191735206481,1],["2018-07-01",80.99621014689708,1],["2018-08-01",87.54603468572954,1],["2018-09-01",86.18601955543204,1],["2018-10-01",87.60800563260987,1],["2018-11-01",93.44086456818614,1],["2018-12-01",93.02743206628443,1],["2019-01-01",85.251093847555,1],["2019-02-01",88.27658151680805,1],["2019-03-01",90.09380207990684,1],["2019-04-01",89.52301681102831,1],["2019-05-01",90.50051664519997,1],["2019-06-01",91.13028999584652,1],["2019-07-01",89.7764473398877,1],["2019-08-01",83.54625165637701,1],["2019-09-01",68.27991897546468,1],["2019-10-01",72.68482157894091,1],["2019-11-01",72.75910381916147,1],["2019-12-01",73.94491275474972,1],["2020-01-01",74.11903818863054,1],["2020-02-01",69.20137683304145,1],["2020-03-01",71.57430331119943,1],["2020-04-01",72.60159698323714,1],["2020-05-01",64.66223612541687,1],["2020-06-01",54.14968998330849,1],["2020-07-01",55.78582818628354,1],["2020-08-01",42.05444790973931,1],["2020-09-01",35.29253684830197,1],["2020-10-01",40.457974666926546,1],["2020-11-01",40.751858468298636,1],["2020-12-01",44.810208312717286,1],["2021-01-01",40.68155120551084,1],["2021-02-01",36.32460075700849,1],["2021-03-01",37.934761952146324,1],["2021-04-01",39.927682435407874,1],["2021-05-01",40.72882078018361,1],["2021-06-01",40.21997087385463,1],["2021-07-01",44.37428428653461,1],["2021-08-01",44.2134812117577,1],["2021-09-01",47.44726828212724,1],["2021-10-01",49.77613176211774,1],["2021-11-01",44.53185349681361,1],["2021-12-01",48.011328339496536,1],["2022-01-01",47.3687648095956,1],["2022-02-01",52.16496017865553,1],["2022-03-01",48.24102560794497,1],["2022-04-01",55.64766644469667,1],["2022-05-01",56.63172982037567,1],["2022-06-01",61.49245707043657,1],["2022-07-01",60.51547534772947,1],["2022-08-01",60.58792820793579,1],["2022-09-01",68.15448266844413,1],["2022-10-01",62.208423037666165,1],["2022-11-01",63.71924401111142,1],["2022-12-01",54.98723785386974,1],["2023-01-01",51.3746847127318,1],["2023-02-01",53.979452417401966,1],["2023-03-01",60.82906213357916,1],["2023-04-01",54.48655049860763,1],["2023-05-01",53.51686553477372,1],["2023-06-01",55.6127185692216,1],["2023-07-01",61.13534018723121,1],["2023-08-01",57.136223056221965,1],["2023-09-01",55.99868045759902,1],["2023-10-01",60.213004873381834,1],["2023-11-01",58.978852961625215,1],["2023-12-01",54.48314803016024,1],["2024-01-01",58.83323148462061,1],["2024-02-01",60.25345383563177,1],["2024-03-01",59.92733008630189,1],["2024-04-01",54.36331848348827,1],["2024-05-01",50.034677650301205,1],["2024-06-01",43.51167580302308,1],["2024-07-01",41.806108162291174,1],["2024-08-01",42.491071955459745,1],["2024-09-01",43.2093359197897,1],["2024-10-01",41.345205324836414,1],["2024-11-01",36.9283917416651,0],["2024-12-05",37.17630246945604,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",18.491524595438815,1],["2013-05-01",15.15236677392625,1],["2013-06-01",13.55885140406255,1],["2013-07-01",18.447296561024952,1],["2013-08-01",15.53808944592824,1],["2013-09-01",11.172305609402168,1],["2013-10-01",12.366668687510233,1],["2013-11-01",8.069302155417434,1],["2013-12-01",1.7154235940472993,1],["2014-01-01",2.110127970421224,1],["2014-02-01",1.8686797973049307,1],["2014-03-01",2.9450744820715093,1],["2014-04-01",3.6033062942738945,1],["2014-05-01",3.8760412882640436,1],["2014-06-01",2.7591872231551893,1],["2014-07-01",2.7811852581946632,1],["2014-08-01",2.9487728331192655,1],["2014-09-01",3.74867826131273,1],["2014-10-01",4.256901563883939,1],["2014-11-01",5.0200423434340005,1],["2014-12-01",4.185406890503196,1],["2015-01-01",4.92491576239196,1],["2015-02-01",6.8325530681916575,1],["2015-03-01",5.7399271536853815,1],["2015-04-01",5.439391902026811,1],["2015-05-01",6.089162882063504,1],["2015-06-01",6.077635508953354,1],["2015-07-01",5.3510680511953925,1],["2015-08-01",4.532479768088812,1],["2015-09-01",5.226189152072048,1],["2015-10-01",4.620102802395666,1],["2015-11-01",3.5543106877717565,1],["2015-12-01",3.211758589691181,1],["2016-01-01",2.6758976207130605,1],["2016-02-01",3.117734117192011,1],["2016-03-01",2.7042826626555474,1],["2016-04-01",3.1305017749052393,1],["2016-05-01",3.005555986882777,1],["2016-06-01",2.431337643745391,1],["2016-07-01",2.142056952362296,1],["2016-08-01",2.4338808165290406,1],["2016-09-01",2.550416229132995,1],["2016-10-01",2.3748479269452516,1],["2016-11-01",2.0227753001143274,1],["2016-12-01",1.8006675655569495,1],["2017-01-01",1.4768527145559276,1],["2017-02-01",1.60807478242664,1],["2017-03-01",1.2715091906217064,1],["2017-04-01",1.4250231758982512,1],["2017-05-01",1.084126020708585,1],["2017-06-01",0.6064048878769851,1],["2017-07-01",0.5943534968153309,1],["2017-08-01",0.5678734044586239,1],["2017-09-01",0.3128986184599101,1],["2017-10-01",0.35094751586474554,1],["2017-11-01",0.22169883564848056,1],["2017-12-01",0.1389547380277493,1],["2018-01-01",0.11079636007209034,1],["2018-02-01",0.1729522372639573,1],["2018-03-01",0.13976498025056858,1],["2018-04-01",0.22036433184730359,1],["2018-05-01",0.1564718833192952,1],["2018-06-01",0.17816004804940117,1],["2018-07-01",0.20555982491771244,1],["2018-08-01",0.17741309380391573,1],["2018-09-01",0.17416793663853153,1],["2018-10-01",0.19324109017808003,1],["2018-11-01",0.2169836935323847,1],["2018-12-01",0.3171301916238167,1],["2019-01-01",0.3431395618868913,1],["2019-02-01",0.4062886689325438,1],["2019-03-01",0.35796690468551273,1],["2019-04-01",0.32591970874533605,1],["2019-05-01",0.24721431788538054,1],["2019-06-01",0.15536665644450873,1],["2019-07-01",0.12872398120293685,1],["2019-08-01",0.130968396701774,1],["2019-09-01",0.1291304266146831,1],["2019-10-01",0.15125558833519595,1],["2019-11-01",0.14238872886744355,1],["2019-12-01",0.16923838527199733,1],["2020-01-01",0.18465031792316286,1],["2020-02-01",0.13293869811290135,1],["2020-03-01",0.14045422298362062,1],["2020-04-01",0.15383829620230108,1],["2020-05-01",0.10964787801224644,1],["2020-06-01",0.09730679321509686,1],["2020-07-01",0.10881976943324558,1],["2020-08-01",0.08670878391724891,1],["2020-09-01",0.08376401483465723,1],["2020-10-01",0.09073957127402497,1],["2020-11-01",0.06945174138257745,1],["2020-12-01",0.05671030560916774,1],["2021-01-01",0.03656766367056072,1],["2021-02-01",0.030844604201448633,1],["2021-03-01",0.02026056580349509,1],["2021-04-01",0.016976860647951446,1],["2021-05-01",0.018249066529382935,1],["2021-06-01",0.030585477545224407,1],["2021-07-01",0.034350399139261543,1],["2021-08-01",0.028164497939157804,1],["2021-09-01",0.02349909925001528,1],["2021-10-01",0.023317895493788786,1],["2021-11-01",0.017513118667225897,1],["2021-12-01",0.018792324023165816,1],["2022-01-01",0.023166652777793333,1],["2022-02-01",0.030422991966995824,1],["2022-03-01",0.027565971643135356,1],["2022-04-01",0.02961079487774765,1],["2022-05-01",0.03350075435017496,1],["2022-06-01",0.04495411086192938,1],["2022-07-01",0.06191705719083161,1],["2022-08-01",0.052841294230500956,1],["2022-09-01",0.060385561700474696,1],["2022-10-01",0.06130752067244887,1],["2022-11-01",0.06106166313014189,1],["2022-12-01",0.07356321140290255,1],["2023-01-01",0.07410390641552748,1],["2023-02-01",0.054730416633812756,1],["2023-03-01",0.05396620669336061,1],["2023-04-01",0.046140924028434026,1],["2023-05-01",0.04756377552532969,1],["2023-06-01",0.049516645156661585,1],["2023-07-01",0.0455121638204518,1],["2023-08-01",0.04699588663780536,1],["2023-09-01",0.05249827490346402,1],["2023-10-01",0.047588592244795114,1],["2023-11-01",0.0383630158376924,1],["2023-12-01",0.03585476535400566,1],["2024-01-01",0.031692133627573706,1],["2024-02-01",0.03238167881785249,1],["2024-03-01",0.022204147413038125,1],["2024-04-01",0.01957283276716331,1],["2024-05-01",0.022875693810766182,1],["2024-06-01",0.01953744705247508,1],["2024-07-01",0.019602759455322197,1],["2024-08-01",0.01854165446028407,1],["2024-09-01",0.02175921831074228,1],["2024-10-01",0.021320068227901574,1],["2024-11-01",0.017252136813286426,0],["2024-12-01",0.01210757753604443,0],["2024-12-06",0.011923322700292806,0]],"local":[["2013-04-01",3692.62,1],["2013-05-01",3706.28,1],["2013-06-01",3715.92,1],["2013-07-01",3717.03,1],["2013-08-01",3725.95,1],["2013-09-01",3738.99,1],["2013-10-01",3760.3,1],["2013-11-01",3780.61,1],["2013-12-01",3815.39,1],["2014-01-01",3836.37,1],["2014-02-01",3862.84,1],["2014-03-01",3898.38,1],["2014-04-01",3924.5,1],["2014-05-01",3942.55,1],["2014-06-01",3958.32,1],["2014-07-01",3958.72,1],["2014-08-01",3968.62,1],["2014-09-01",3991.24,1],["2014-10-01",4008,1],["2014-11-01",4028.44,1],["2014-12-01",4059.86,1],["2015-01-01",4110.2,1],["2015-02-01",4160.34,1],["2015-03-01",4215.26,1],["2015-04-01",4245.19,1],["2015-05-01",4276.6,1],["2015-06-01",4310.39,1],["2015-07-01",4337.11,1],["2015-08-01",4346.65,1],["2015-09-01",4370.12,1],["2015-10-01",4405.95,1],["2015-11-01",4450.45,1],["2015-12-01",4493.17,1],["2016-01-01",4550.23,1],["2016-02-01",4591.18,1],["2016-03-01",4610.92,1],["2016-04-01",4639.05,1],["2016-05-01",4675.23,1],["2016-06-01",4691.59,1],["2016-07-01",4715.99,1],["2016-08-01",4736.74,1],["2016-09-01",4740.53,1],["2016-10-01",4752.86,1],["2016-11-01",4761.42,1],["2016-12-01",4775.7,1],["2017-01-01",4793.85,1],["2017-02-01",4809.67,1],["2017-03-01",4821.69,1],["2017-04-01",4828.44,1],["2017-05-01",4843.41,1],["2017-06-01",4832.27,1],["2017-07-01",4843.87,1],["2017-08-01",4853.07,1],["2017-09-01",4860.83,1],["2017-10-01",4881.25,1],["2017-11-01",4894.92,1],["2017-12-01",4916.46,1],["2018-01-01",4930.72,1],["2018-02-01",4946.5,1],["2018-03-01",4950.95,1],["2018-04-01",4961.84,1],["2018-05-01",4981.69,1],["2018-06-01",5044.46,1],["2018-07-01",5061.11,1],["2018-08-01",5056.56,1],["2018-09-01",5080.83,1],["2018-10-01",5103.69,1],["2018-11-01",5092.97,1],["2018-12-01",5100.61,1],["2019-01-01",5116.93,1],["2019-02-01",5138.93,1],["2019-03-01",5177.47,1],["2019-04-01",5206.98,1],["2019-05-01",5213.75,1],["2019-06-01",5214.27,1],["2019-07-01",5224.18,1],["2019-08-01",5229.93,1],["2019-09-01",5227.84,1],["2019-10-01",5233.07,1],["2019-11-01",5259.76,1],["2019-12-01",5320.25,1],["2020-01-01",5331.42,1],["2020-02-01",5344.75,1],["2020-03-01",5348.49,1],["2020-04-01",5331.91,1],["2020-05-01",5311.65,1],["2020-06-01",5325.46,1],["2020-07-01",5344.63,1],["2020-08-01",5357.46,1],["2020-09-01",5391.75,1],["2020-10-01",5438.12,1],["2020-11-01",5486.52,1],["2020-12-01",5560.59,1],["2021-01-01",5574.49,1],["2021-02-01",5622.43,1],["2021-03-01",5674.72,1],["2021-04-01",5692.31,1],["2021-05-01",5739.56,1],["2021-06-01",5769.98,1],["2021-07-01",5825.37,1],["2021-08-01",5876.05,1],["2021-09-01",5944.21,1],["2021-10-01",6018.51,1],["2021-11-01",6075.69,1],["2021-12-01",6120.04,1],["2022-01-01",6153.09,1],["2022-02-01",6215.24,1],["2022-03-01",6315.93,1],["2022-04-01",6382.88,1],["2022-05-01",6412.88,1],["2022-06-01",6455.85,1],["2022-07-01",6411.95,1],["2022-08-01",6388.87,1],["2022-09-01",6370.34,1],["2022-10-01",6407.93,1],["2022-11-01",6434.2,1],["2022-12-01",6474.09,1],["2023-01-01",6508.4,1],["2023-02-01",6563.07,1],["2023-03-01",6609.67,1],["2023-04-01",6649.99,1],["2023-05-01",6665.28,1],["2023-06-01",6659.95,1],["2023-07-01",6667.94,1],["2023-08-01",6683.28,1],["2023-09-01",6700.66,1],["2023-10-01",6716.74,1],["2023-11-01",6735.55,1],["2023-12-01",6773.27,1],["2024-01-01",6801.72,1],["2024-02-01",6858.17,1],["2024-03-01",6869.14,1],["2024-04-01",6895.24,1],["2024-05-01",6926.96,1],["2024-06-01",6941.51,1],["2024-07-01",6967.89,1],["2024-08-01",6966.5,1],["2024-09-01",6997.15,1],["2024-10-01",7036.33,1],["2024-11-01",7036.33,0],["2024-12-01",7036.33,0],["2024-12-06",7036.33,0]],"USD":[["2013-04-01",1827.9482597310018,1],["2013-05-01",1847.8496065763718,1],["2013-06-01",1738.9831222345197,1],["2013-07-01",1670.9507754551587,1],["2013-08-01",1624.9832091537587,1],["2013-09-01",1567.6666525510605,1],["2013-10-01",1691.4181769765974,1],["2013-11-01",1685.5502545082309,1],["2013-12-01",1633.5718432684882,1],["2014-01-01",1623.880250805195,1],["2014-02-01",1600.895179087622,1],["2014-03-01",1667.6705366997205,1],["2014-04-01",1734.4936401163252,1],["2014-05-01",1765.0650928052069,1],["2014-06-01",1766.4131948163222,1],["2014-07-01",1797.4001916030638,1],["2014-08-01",1757.6971386964246,1],["2014-09-01",1779.6100431566272,1],["2014-10-01",1618.7719385399794,1],["2014-11-01",1627.2718422639712,1],["2014-12-01",1587.8303857074695,1],["2015-01-01",1546.600842122691,1],["2015-02-01",1551.369437760304,1],["2015-03-01",1483.1810952695953,1],["2015-04-01",1336.2638538705849,1],["2015-05-01",1422.5800571347218,1],["2015-06-01",1357.6459101074051,1],["2015-07-01",1380.7430545960672,1],["2015-08-01",1272.765658152183,1],["2015-09-01",1187.7727453593877,1],["2015-10-01",1098.9256296259346,1],["2015-11-01",1154.2506493624383,1],["2015-12-01",1166.4914702402757,1],["2016-01-01",1151.1604755494488,1],["2016-02-01",1155.91239479243,1],["2016-03-01",1168.831530962659,1],["2016-04-01",1302.811531906182,1],["2016-05-01",1360.9307784606838,1],["2016-06-01",1301.8962116004873,1],["2016-07-01",1457.7233070853972,1],["2016-08-01",1452.7470909726608,1],["2016-09-01",1457.9454371102202,1],["2016-10-01",1457.9222293830442,1],["2016-11-01",1474.9092395950786,1],["2016-12-01",1355.8666636004439,1],["2017-01-01",1473.0165890087526,1],["2017-02-01",1536.8812909410449,1],["2017-03-01",1560.566461846681,1],["2017-04-01",1546.4864518608672,1],["2017-05-01",1524.8111069134868,1],["2017-06-01",1486.6235963697893,1],["2017-07-01",1464.4224083199806,1],["2017-08-01",1552.386283667072,1],["2017-09-01",1547.754070121029,1],["2017-10-01",1542.3180475462095,1],["2017-11-01",1497.9815936520042,1],["2017-12-01",1509.8301753523938,1],["2018-01-01",1488.5147516535799,1],["2018-02-01",1561.9868637110017,1],["2018-03-01",1522.6172920757595,1],["2018-04-01",1501.9966726159196,1],["2018-05-01",1420.2560155091799,1],["2018-06-01",1339.6521046341788,1],["2018-07-01",1305.3733477494727,1],["2018-08-01",1348.775673512937,1],["2018-09-01",1252.883874665007,1],["2018-10-01",1270.2697993927022,1],["2018-11-01",1377.7816853780605,1],["2018-12-01",1318.8959936990168,1],["2019-01-01",1318.3207090225176,1],["2019-02-01",1403.9066235025748,1],["2019-03-01",1370.3717427841668,1],["2019-04-01",1351.795217944391,1],["2019-05-01",1329.7668843093247,1],["2019-06-01",1328.6795433696873,1],["2019-07-01",1360.0682718251676,1],["2019-08-01",1362.3866833385434,1],["2019-09-01",1261.1150016246881,1],["2019-10-01",1259.0448276998668,1],["2019-11-01",1318.1364809663435,1],["2019-12-01",1255.547631397977,1],["2020-01-01",1326.3231898706842,1],["2020-02-01",1248.0443666082897,1],["2020-03-01",1194.1792444404753,1],["2020-04-01",1015.6599424729033,1],["2020-05-01",967.9897217210649,1],["2020-06-01",992.075260804769,1],["2020-07-01",1005.0642194933899,1],["2020-08-01",1025.8125664174318,1],["2020-09-01",998.6018555371725,1],["2020-10-01",963.6076902631345,1],["2020-11-01",955.3166271499771,1],["2020-12-01",1068.0502468163572,1],["2021-01-01",1073.3796742018717,1],["2021-02-01",1034.9237027628988,1],["2021-03-01",1005.7637091914502,1],["2021-04-01",997.094011105467,1],["2021-05-01",1055.3443683500395,1],["2021-06-01",1120.1234663767664,1],["2021-07-01",1153.8861506604264,1],["2021-08-01",1127.7973974127672,1],["2021-09-01",1146.159258447275,1],["2021-10-01",1121.5799183764746,1],["2021-11-01",1069.588409266953,1],["2021-12-01",1074.5142682974363,1],["2022-01-01",1104.4262559905228,1],["2022-02-01",1180.2582605393088,1],["2022-03-01",1223.8988470109487,1],["2022-04-01",1370.043667072486,1],["2022-05-01",1289.6432449825043,1],["2022-06-01",1340.194307778539,1],["2022-07-01",1202.4397790884116,1],["2022-08-01",1232.0404134448447,1],["2022-09-01",1215.2728561642045,1],["2022-10-01",1183.9195073747278,1],["2022-11-01",1250.8405585566286,1],["2022-12-01",1248.5950126323503,1],["2023-01-01",1231.1426658729424,1],["2023-02-01",1298.4350888299766,1],["2023-03-01",1276.0719732803057,1],["2023-04-01",1313.3707266012284,1],["2023-05-01",1335.888082735399,1],["2023-06-01",1328.1121780624933,1],["2023-07-01",1392.1124055284147,1],["2023-08-01",1394.2380306665275,1],["2023-09-01",1354.2158447857719,1],["2023-10-01",1331.5504628987173,1],["2023-11-01",1359.3443712097621,1],["2023-12-01",1387.794533459001,1],["2024-01-01",1401.2896845835307,1],["2024-02-01",1394.9576926206166,1],["2024-03-01",1386.388681453973,1],["2024-04-01",1364.0162679242217,1],["2024-05-01",1333.1588367751497,1],["2024-06-01",1323.1248689552638,1],["2024-07-01",1231.837708830549,1],["2024-08-01",1211.1228942473183,1],["2024-09-01",1247.107981694266,1],["2024-10-01",1296.8998249009308,1],["2024-11-01",1198.7137770660488,0],["2024-12-01",1177.8224229730888,0],["2024-12-06",1170.6145604578426,0]],"^IXIC":[["2013-04-01",0.5592399033438866,1],["2013-05-01",0.5556857330236478,1],["2013-06-01",0.5024859040579037,1],["2013-07-01",0.4870894991280012,1],["2013-08-01",0.44469162426388414,1],["2013-09-01",0.43274150868895744,1],["2013-10-01",0.4481551509499291,1],["2013-11-01",0.4286259902699931,1],["2013-12-01",0.4017974642696926,1],["2014-01-01",0.3903530346343908,1],["2014-02-01",0.38998093967863473,1],["2014-03-01",0.391341516976331,1],["2014-04-01",0.4110301009151313,1],["2014-05-01",0.42828391696820306,1],["2014-06-01",0.4158262344889157,1],["2014-07-01",0.4062187595279655,1],["2014-08-01",0.4028283246792608,1],["2014-09-01",0.38751030468268793,1],["2014-10-01",0.3607974711141068,1],["2014-11-01",0.3511812038263048,1],["2014-12-01",0.33233991711513283,1],["2015-01-01",0.32489974580573944,1],["2015-02-01",0.33358478587357865,1],["2015-03-01",0.29822095472298654,1],["2015-04-01",0.27302116950892413,1],["2015-05-01",0.28644551850997785,1],["2015-06-01",0.2664694629810852,1],["2015-07-01",0.2745534660064607,1],["2015-08-01",0.247892756787713,1],["2015-09-01",0.25414460772416203,1],["2015-10-01",0.2376332888398829,1],["2015-11-01",0.2278587934021898,1],["2015-12-01",0.22740220349773682,1],["2016-01-01",0.23504343889475762,1],["2016-02-01",0.2519650697124137,1],["2016-03-01",0.25431441414783684,1],["2016-04-01",0.26903420397351085,1],["2016-05-01",0.28432395650159437,1],["2016-06-01",0.26413148281557586,1],["2016-07-01",0.30135807518270935,1],["2016-08-01",0.28113586914483446,1],["2016-09-01",0.2793919638531925,1],["2016-10-01",0.27506461318877506,1],["2016-11-01",0.2836489371751174,1],["2016-12-01",0.2546764189736314,1],["2017-01-01",0.27149276160018476,1],["2017-02-01",0.2717974421556546,1],["2017-03-01",0.26563467013067904,1],["2017-04-01",0.26134914079366095,1],["2017-05-01",0.2513054823007199,1],["2017-06-01",0.23916426701808305,1],["2017-07-01",0.23721911639557008,1],["2017-08-01",0.24362009830284104,1],["2017-09-01",0.24025353085852066,1],["2017-10-01",0.23705795640786106,1],["2017-11-01",0.22163949601543054,1],["2017-12-01",0.22060510557141788,1],["2018-01-01",0.21455604889354737,1],["2018-02-01",0.21173253161477987,1],["2018-03-01",0.2093016656346623,1],["2018-04-01",0.2140764390458956,1],["2018-05-01",0.20135051146177024,1],["2018-06-01",0.17891465112982755,1],["2018-07-01",0.17517322627198878,1],["2018-08-01",0.1751242828703478,1],["2018-09-01",0.15490746659037732,1],["2018-10-01",0.15698817269884474,1],["2018-11-01",0.18802068260800225,1],["2018-12-01",0.17617861489781078,1],["2019-01-01",0.20260318298021185,1],["2019-02-01",0.1934723010031241,1],["2019-03-01",0.18061031143647938,1],["2019-04-01",0.1733017416549741,1],["2019-05-01",0.16350403305676817,1],["2019-06-01",0.17855692156847705,1],["2019-07-01",0.1669645593179392,1],["2019-08-01",0.1663362057774171,1],["2019-09-01",0.15950478482991987,1],["2019-10-01",0.15685455098035028,1],["2019-11-01",0.15814380379887405,1],["2019-12-01",0.1447677639640464,1],["2020-01-01",0.14672593225725497,1],["2020-02-01",0.13579397519883696,1],["2020-03-01",0.1377823933707772,1],["2020-04-01",0.1361565711472489,1],["2020-05-01",0.1115029813962533,1],["2020-06-01",0.10474409000845712,1],["2020-07-01",0.09987054695710178,1],["2020-08-01",0.09455679234079609,1],["2020-09-01",0.08426337265746492,1],["2020-10-01",0.08533550510252183,1],["2020-11-01",0.08676453825263983,1],["2020-12-01",0.08673913670372095,1],["2021-01-01",0.08283196792761494,1],["2021-02-01",0.07824812056205468,1],["2021-03-01",0.07502250439120403,1],["2021-04-01",0.07433056523753462,1],["2021-05-01",0.0752110677131415,1],["2021-06-01",0.08099780470838297,1],["2021-07-01",0.07961299823935218,1],["2021-08-01",0.07641628794485111,1],["2021-09-01",0.07486842515652256,1],["2021-10-01",0.07737739627282857,1],["2021-11-01",0.06882250379938482,1],["2021-12-01",0.06821329879899342,1],["2022-01-01",0.07020030230354507,1],["2022-02-01",0.08266601806994953,1],["2022-03-01",0.08922691533559943,1],["2022-04-01",0.09601182665576596,1],["2022-05-01",0.10457959939359145,1],["2022-06-01",0.11006047902803394,1],["2022-07-01",0.1092448752777735,1],["2022-08-01",0.10001984235635364,1],["2022-09-01",0.10380346271782338,1],["2022-10-01",0.11107218525991355,1],["2022-11-01",0.11213533728934147,1],["2022-12-01",0.10880841165167988,1],["2023-01-01",0.11656274589980527,1],["2023-02-01",0.11219384957523428,1],["2023-03-01",0.11147089293734065,1],["2023-04-01",0.1081311552521611,1],["2023-05-01",0.10940889710560761,1],["2023-06-01",0.10260081780702615,1],["2023-07-01",0.10088721298556247,1],["2023-08-01",0.09767039566488425,1],["2023-09-01",0.09584003412108195,1],["2023-10-01",0.10073781437692196,1],["2023-11-01",0.10548134458392973,1],["2023-12-01",0.09786054019439437,1],["2024-01-01",0.09421258101095464,1],["2024-02-01",0.09144853195991064,1],["2024-03-01",0.08605855398416051,1],["2024-04-01",0.08318668314938513,1],["2024-05-01",0.08520715719318807,1],["2024-06-01",0.078450638292204,1],["2024-07-01",0.069305986967289,1],["2024-08-01",0.06863041217151424,1],["2024-09-01",0.07091703863695285,1],["2024-10-01",0.07143509501915173,1],["2024-11-01",0.06590079876185487,0],["2024-12-01",0.06116832717255294,0],["2024-12-06",0.05941987920359197,0]],"^GSPC":[["2013-04-01",1.1649066373282697,1],["2013-05-01",1.1566771306675825,1],["2013-06-01",1.0657427875450278,1],["2013-07-01",1.0379994440513727,1],["2013-08-01",0.961858606435689,1],["2013-09-01",0.9582607655130884,1],["2013-10-01",1.0053543087677208,1],["2013-11-01",0.9584069490563741,1],["2013-12-01",0.9042494252114164,1],["2014-01-01",0.8797418350752702,1],["2014-02-01",0.8980272010982,1],["2014-03-01",0.8977167695633862,1],["2014-04-01",0.9255766805436959,1],["2014-05-01",0.936677162946285,1],["2014-06-01",0.91815621601226,1],["2014-07-01",0.9159707055649053,1],["2014-08-01",0.9108182683298147,1],["2014-09-01",0.887997969557865,1],["2014-10-01",0.8211114650468588,1],["2014-11-01",0.8062946243254443,1],["2014-12-01",0.7686347835630476,1],["2015-01-01",0.7511782580406735,1],["2015-02-01",0.7769783707952475,1],["2015-03-01",0.7045221230125891,1],["2015-04-01",0.6462780718050601,1],["2015-05-01",0.6815146916228596,1],["2015-06-01",0.6438491061873451,1],["2015-07-01",0.6679937371050155,1],["2015-08-01",0.6047857980120097,1],["2015-09-01",0.6029027942715393,1],["2015-10-01",0.572461446435457,1],["2015-11-01",0.5547255060387536,1],["2015-12-01",0.5600243448042853,1],["2016-01-01",0.5647927107875664,1],["2016-02-01",0.5967724502357149,1],["2016-03-01",0.6033955838843479,1],["2016-04-01",0.6334721327572261,1],["2016-05-01",0.6583545764957092,1],["2016-06-01",0.6217447720712366,1],["2016-07-01",0.6943721579432556,1],["2016-08-01",0.668498334793135,1],["2016-09-01",0.6714526970349869,1],["2016-10-01",0.6736136248894483,1],["2016-11-01",0.6928750619912738,1],["2016-12-01",0.6162554310555091,1],["2017-01-01",0.6542175212348946,1],["2017-02-01",0.6724221018824225,1],["2017-03-01",0.6556644127347474,1],["2017-04-01",0.6546417511128773,1],["2017-05-01",0.6383969465829964,1],["2017-06-01",0.6154135145690665,1],["2017-07-01",0.6022984683740623,1],["2017-08-01",0.6266950153269496,1],["2017-09-01",0.6255017818269961,1],["2017-10-01",0.6117396784929046,1],["2017-11-01",0.5798915366168517,1],["2017-12-01",0.5708026613776214,1],["2018-01-01",0.5546440075888672,1],["2018-02-01",0.5545942199544809,1],["2018-03-01",0.5607712481878465,1],["2018-04-01",0.5703532250337763,1],["2018-05-01",0.5373732619866827,1],["2018-06-01",0.4927546727091866,1],["2018-07-01",0.48258687639819037,1],["2018-08-01",0.4780909023078328,1],["2018-09-01",0.4324822888679327,1],["2018-10-01",0.434088823198011,1],["2018-11-01",0.5069884403659096,1],["2018-12-01",0.47263787625838266,1],["2019-01-01",0.5322333545204133,1],["2019-02-01",0.5195190014463796,1],["2019-03-01",0.48972981292811857,1],["2019-04-01",0.47454224436125797,1],["2019-05-01",0.4504126737596524,1],["2019-06-01",0.4828875313816646,1],["2019-07-01",0.4577181580644551,1],["2019-08-01",0.4571276413571642,1],["2019-09-01",0.43352033763757813,1],["2019-10-01",0.42197575901819856,1],["2019-11-01",0.43207390177556726,1],["2019-12-01",0.3993662523330841,1],["2020-01-01",0.4087698353933767,1],["2020-02-01",0.38571555741612873,1],["2020-03-01",0.4015019543142282,1],["2020-04-01",0.40657621481663375,1],["2020-05-01",0.33738561427770913,1],["2020-06-01",0.32647156136349864,1],["2020-07-01",0.323596307945585,1],["2020-08-01",0.3119621208088553,1],["2020-09-01",0.28470960935023154,1],["2020-10-01",0.28459676742224327,1],["2020-11-01",0.2898236276019421,1],["2020-12-01",0.29294796920529725,1],["2021-01-01",0.2851237295691575,1],["2021-02-01",0.2773724393240245,1],["2021-03-01",0.26174654239945544,1],["2021-04-01",0.24972425322440173,1],["2021-05-01",0.2517531985522579,1],["2021-06-01",0.26565116759514174,1],["2021-07-01",0.26830006903494574,1],["2021-08-01",0.2559185979136251,1],["2021-09-01",0.2530823414320394,1],["2021-10-01",0.2597957633683687,1],["2021-11-01",0.23198363388901513,1],["2021-12-01",0.23344695411357247,1],["2022-01-01",0.2311414534503284,1],["2022-02-01",0.2611439376851153,1],["2022-03-01",0.28050871818464396,1],["2022-04-01",0.30175047576262504,1],["2022-05-01",0.3122161830016173,1],["2022-06-01",0.3229555246696247,1],["2022-07-01",0.3180216289575275,1],["2022-08-01",0.29959304552434474,1],["2022-09-01",0.3087010951204484,1],["2022-10-01",0.3279755269756245,1],["2022-11-01",0.3205812065831132,1],["2022-12-01",0.30549358364260676,1],["2023-01-01",0.31950428163784883,1],["2023-02-01",0.31902032815699644,1],["2023-03-01",0.3219688305778116,1],["2023-04-01",0.3201625137900364,1],["2023-05-01",0.32060364698288585,1],["2023-06-01",0.3175000528983525,1],["2023-07-01",0.31280050952656785,1],["2023-08-01",0.3044965650346777,1],["2023-09-01",0.29890429867918133,1],["2023-10-01",0.31078171109687014,1],["2023-11-01",0.32355558316659416,1],["2023-12-01",0.30437894209471145,1],["2024-01-01",0.29530675775656023,1],["2024-02-01",0.2869627990014239,1],["2024-03-01",0.2719203738318275,1],["2024-04-01",0.25941878941677415,1],["2024-05-01",0.2650926508150973,1],["2024-06-01",0.24978052223325617,1],["2024-07-01",0.22515439204697466,1],["2024-08-01",0.21869951613248445,1],["2024-09-01",0.22175183927435135,1],["2024-10-01",0.22524498878902743,1],["2024-11-01",0.209447432051813,0],["2024-12-01",0.1950001654991826,0],["2024-12-06",0.19269027010246984,0]],"XAU":[["2013-04-01",1.1424676623318761,1],["2013-05-01",1.291646874996884,1],["2013-06-01",1.245111915519916,1],["2013-07-01",1.3317477680377614,1],["2013-08-01",1.2463621214209328,1],["2013-09-01",1.1283594265066768,1],["2013-10-01",1.3107306878844744,1],["2013-11-01",1.2808327828982595,1],["2013-12-01",1.3050932170240606,1],["2014-01-01",1.3408379230898493,1],["2014-02-01",1.2859190526021325,1],["2014-03-01",1.2573568778501214,1],["2014-04-01",1.3571198588362163,1],["2014-05-01",1.374667995578551,1],["2014-06-01",1.4147556559922887,1],["2014-07-01",1.3547005244112293,1],["2014-08-01",1.3586471572981753,1],["2014-09-01",1.3829527606374465,1],["2014-10-01",1.334029954550797,1],["2014-11-01",1.3860776098036054,1],["2014-12-01",1.3100394597279477,1],["2015-01-01",1.3036607818420587,1],["2015-02-01",1.2085012783208993,1],["2015-03-01",1.2223488678554844,1],["2015-04-01",1.1102214603498368,1],["2015-05-01",1.2067462108662417,1],["2015-06-01",1.1416715987275192,1],["2015-07-01",1.1846775408434256,1],["2015-08-01",1.160762280234791,1],["2015-09-01",1.043458356798222,1],["2015-10-01",0.9879341410337151,1],["2015-11-01",1.0134320701402209,1],["2015-12-01",1.0935857533502584,1],["2016-01-01",1.083817587729806,1],["2016-02-01",1.0264502065756778,1],["2016-03-01",0.9479223716107164,1],["2016-04-01",1.067002644631163,1],["2016-05-01",1.050638560971648,1],["2016-06-01",1.0701586859356005,1],["2016-07-01",1.0816306938573648,1],["2016-08-01",1.075032847319769,1],["2016-09-01",1.1065368484035438,1],["2016-10-01",1.106081857766034,1],["2016-11-01",1.136727300048323,1],["2016-12-01",1.1541137040566978,1],["2017-01-01",1.2787698914161685,1],["2017-02-01",1.270432181530596,1],["2017-03-01",1.2511685551209581,1],["2017-04-01",1.238086123630773,1],["2017-05-01",1.2133226939931996,1],["2017-06-01",1.1753097490539917,1],["2017-07-01",1.1794604518849956,1],["2017-08-01",1.224584396007933,1],["2017-09-01",1.168136429342444,1],["2017-10-01",1.2067250635806297,1],["2017-11-01",1.174642266662219,1],["2017-12-01",1.1790263839326842,1],["2018-01-01",1.1390114879653193,1],["2018-02-01",1.1584319376026273,1],["2018-03-01",1.1560167266626789,1],["2018-04-01",1.1321600319177016,1],["2018-05-01",1.0878735001995665,1],["2018-06-01",1.0360199551188423,1],["2018-07-01",1.0414007493675743,1],["2018-08-01",1.1074662177647374,1],["2018-09-01",1.0431009986910982,1],["2018-10-01",1.0683223066852505,1],["2018-11-01",1.117325835574192,1],["2018-12-01",1.0790020014051027,1],["2019-01-01",1.028896580563714,1],["2019-02-01",1.065354541244929,1],["2019-03-01",1.059297357172161,1],["2019-04-01",1.049979899633947,1],["2019-05-01",1.0412074704142011,1],["2019-06-01",1.0177552434257469,1],["2019-07-01",0.98158847314166,1],["2019-08-01",0.9472538370584559,1],["2019-09-01",0.8246683218624161,1],["2019-10-01",0.849666401973255,1],["2019-11-01",0.8706950525023182,1],["2019-12-01",0.8588071353525303,1],["2020-01-01",0.873503189616934,1],["2020-02-01",0.7852320741389376,1],["2020-03-01",0.7528105956952756,1],["2020-04-01",0.6379360098672305,1],["2020-05-01",0.5692747553441583,1],["2020-06-01",0.5695404864754098,1],["2020-07-01",0.5683336641969272,1],["2020-08-01",0.5192150304921831,1],["2020-09-01",0.5062412106645696,1],["2020-10-01",0.5061638475414193,1],["2020-11-01",0.5090404647768653,1],["2020-12-01",0.5896598607648427,1],["2021-01-01",0.565456412369546,1],["2021-02-01",0.5570476830121303,1],["2021-03-01",0.5831920867746624,1],["2021-04-01",0.5762006871376273,1],["2021-05-01",0.5966072783156444,1],["2021-06-01",0.5898794198633327,1],["2021-07-01",0.6497994468829125,1],["2021-08-01",0.621788539115581,1],["2021-09-01",0.6320953694410877,1],["2021-10-01",0.6368891566500811,1],["2021-11-01",0.5968945076755158,1],["2021-12-01",0.6030174073685212,1],["2022-01-01",0.6038229669376985,1],["2022-02-01",0.6553856094948728,1],["2022-03-01",0.6300876044181767,1],["2022-04-01",0.7117924867908393,1],["2022-05-01",0.6797967472951776,1],["2022-06-01",0.725956452637479,1],["2022-07-01",0.6646606122889104,1],["2022-08-01",0.6952404053069259,1],["2022-09-01",0.7159172395663328,1],["2022-10-01",0.7128142570001761,1],["2022-11-01",0.7595228955611704,1],["2022-12-01",0.6927579708588069,1],["2023-01-01",0.6737058896189915,1],["2023-02-01",0.664798765480948,1],["2023-03-01",0.6947318644129968,1],["2023-04-01",0.6668639864317737,1],["2023-05-01",0.6742494331182105,1],["2023-06-01",0.6717857019075704,1],["2023-07-01",0.7252348787840829,1],["2023-08-01",0.7141566040680086,1],["2023-09-01",0.6980034728779304,1],["2023-10-01",0.7204486934559801,1],["2023-11-01",0.6847561335532056,1],["2023-12-01",0.6697496418473139,1],["2024-01-01",0.6790089295617956,1],["2024-02-01",0.6788840602676754,1],["2024-03-01",0.6657161170605688,1],["2024-04-01",0.6064825532071467,1],["2024-05-01",0.5744714743547797,1],["2024-06-01",0.5685070624440082,1],["2024-07-01",0.5281750544152745,1],["2024-08-01",0.49514337285513116,1],["2024-09-01",0.4981946965272254,1],["2024-10-01",0.48745276818726385,1],["2024-11-01",0.4380579626910169,0],["2024-12-01",0.44512265008998975,0],["2024-12-06",0.44365121226791776,0]],"XAG":[["2013-04-01",65.09872137380016,1],["2013-05-01",79.31894436229075,1],["2013-06-01",76.45265398591843,1],["2013-07-01",85.41900364126771,1],["2013-08-01",82.85139390191354,1],["2013-09-01",67.24691090782774,1],["2013-10-01",79.99887020300797,1],["2013-11-01",77.16585594709296,1],["2013-12-01",81.74231780103032,1],["2014-01-01",83.78225031680812,1],["2014-02-01",83.60764722915134,1],["2014-03-01",78.60540059676082,1],["2014-04-01",87.8942510673467,1],["2014-05-01",92.82816215560402,1],["2014-06-01",94.31492992502945,1],["2014-07-01",85.29131233206354,1],["2014-08-01",86.4569916642012,1],["2014-09-01",91.56880259679922,1],["2014-10-01",94.12584158571799,1],["2014-11-01",100.96146154560203,1],["2014-12-01",102.50324797775397,1],["2015-01-01",98.49708415356885,1],["2015-02-01",90.09300314663606,1],["2015-03-01",89.54115556614263,1],["2015-04-01",78.59428278534801,1],["2015-05-01",88.1773445194443,1],["2015-06-01",81.24598433941227,1],["2015-07-01",88.67131896615943,1],["2015-08-01",86.20123611250197,1],["2015-09-01",81.27453787396146,1],["2015-10-01",75.67586509574554,1],["2015-11-01",74.2085056234852,1],["2015-12-01",82.5928453046276,1],["2016-01-01",83.0591062120816,1],["2016-02-01",80.60119333267875,1],["2016-03-01",79.10359593672536,1],["2016-04-01",86.56596364327221,1],["2016-05-01",76.41966553751355,1],["2016-06-01",81.66729840559276,1],["2016-07-01",73.77318998663132,1],["2016-08-01",71.01754154219852,1],["2016-09-01",77.53190544663194,1],["2016-10-01",76.85929809906249,1],["2016-11-01",79.9461574121204,1],["2016-12-01",81.95683837599215,1],["2017-01-01",92.48280152477659,1],["2017-02-01",87.52671123700271,1],["2017-03-01",84.86188757211448,1],["2017-04-01",84.71346578976362,1],["2017-05-01",90.17243421921042,1],["2017-06-01",86.32120051158284,1],["2017-07-01",88.09884665220547,1],["2017-08-01",93.11060795579299,1],["2017-09-01",87.32057002646016,1],["2017-10-01",92.71259363312151,1],["2017-11-01",87.46584200935405,1],["2017-12-01",91.77741274047231,1],["2018-01-01",87.47748147960309,1],["2018-02-01",90.79061141215107,1],["2018-03-01",92.45087056099987,1],["2018-04-01",91.58529851042653,1],["2018-05-01",87.74066134148705,1],["2018-06-01",81.67191735206481,1],["2018-07-01",80.99621014689708,1],["2018-08-01",87.54603468572954,1],["2018-09-01",86.18601955543204,1],["2018-10-01",87.60800563260987,1],["2018-11-01",93.44086456818614,1],["2018-12-01",93.02743206628443,1],["2019-01-01",85.251093847555,1],["2019-02-01",88.27658151680805,1],["2019-03-01",90.09380207990684,1],["2019-04-01",89.52301681102831,1],["2019-05-01",90.50051664519997,1],["2019-06-01",91.13028999584652,1],["2019-07-01",89.7764473398877,1],["2019-08-01",83.54625165637701,1],["2019-09-01",68.27991897546468,1],["2019-10-01",72.68482157894091,1],["2019-11-01",72.75910381916147,1],["2019-12-01",73.94491275474972,1],["2020-01-01",74.11903818863054,1],["2020-02-01",69.20137683304145,1],["2020-03-01",71.57430331119943,1],["2020-04-01",72.60159698323714,1],["2020-05-01",64.66223612541687,1],["2020-06-01",54.14968998330849,1],["2020-07-01",55.78582818628354,1],["2020-08-01",42.05444790973931,1],["2020-09-01",35.29253684830197,1],["2020-10-01",40.457974666926546,1],["2020-11-01",40.751858468298636,1],["2020-12-01",44.810208312717286,1],["2021-01-01",40.68155120551084,1],["2021-02-01",36.32460075700849,1],["2021-03-01",37.934761952146324,1],["2021-04-01",39.927682435407874,1],["2021-05-01",40.72882078018361,1],["2021-06-01",40.21997087385463,1],["2021-07-01",44.37428428653461,1],["2021-08-01",44.2134812117577,1],["2021-09-01",47.44726828212724,1],["2021-10-01",49.77613176211774,1],["2021-11-01",44.53185349681361,1],["2021-12-01",48.011328339496536,1],["2022-01-01",47.3687648095956,1],["2022-02-01",52.16496017865553,1],["2022-03-01",48.24102560794497,1],["2022-04-01",55.64766644469667,1],["2022-05-01",56.63172982037567,1],["2022-06-01",61.49245707043657,1],["2022-07-01",60.51547534772947,1],["2022-08-01",60.58792820793579,1],["2022-09-01",68.15448266844413,1],["2022-10-01",62.208423037666165,1],["2022-11-01",63.71924401111142,1],["2022-12-01",54.98723785386974,1],["2023-01-01",51.3746847127318,1],["2023-02-01",53.979452417401966,1],["2023-03-01",60.82906213357916,1],["2023-04-01",54.48655049860763,1],["2023-05-01",53.51686553477372,1],["2023-06-01",55.6127185692216,1],["2023-07-01",61.13534018723121,1],["2023-08-01",57.136223056221965,1],["2023-09-01",55.99868045759902,1],["2023-10-01",60.213004873381834,1],["2023-11-01",58.978852961625215,1],["2023-12-01",54.48314803016024,1],["2024-01-01",58.83323148462061,1],["2024-02-01",60.25345383563177,1],["2024-03-01",59.92733008630189,1],["2024-04-01",54.36331848348827,1],["2024-05-01",50.034677650301205,1],["2024-06-01",43.51167580302308,1],["2024-07-01",41.806108162291174,1],["2024-08-01",42.491071955459745,1],["2024-09-01",43.2093359197897,1],["2024-10-01",41.345205324836414,1],["2024-11-01",36.9283917416651,0],["2024-12-01",38.64760448763445,0],["2024-12-06",37.57087431789446,0]]}
\ No newline at end of file
diff --git a/data/CPI/BS.json b/data/CPI/BS.json
index 083aae5b7a..50d3907a6a 100644
--- a/data/CPI/BS.json
+++ b/data/CPI/BS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.9999665999999999,1],["2013-05-01",0.8100780000000001,1],["2013-06-01",0.77057751,1],["2013-07-01",1.0902,1],["2013-08-01",0.9449168399999999,1],["2013-09-01",0.7029074072999999,1],["2013-10-01",0.7203210983999999,1],["2013-11-01",0.475382862,1],["2013-12-01",0.10397099506000002,1],["2014-01-01",0.12973566028800002,1],["2014-02-01",0.116832234462,1],["2014-03-01",0.17746343068999998,1],["2014-04-01",0.20836722197,1],["2014-05-01",0.22030035244799998,1],["2014-06-01",0.156718289306,1],["2014-07-01",0.15546102876600001,1],["2014-08-01",0.167813749026,1],["2014-09-01",0.21140437578,1],["2014-10-01",0.26375996315,1],["2014-11-01",0.30849439,1],["2014-12-01",0.26148407744,1],["2015-01-01",0.325026430981,1],["2015-02-01",0.448744712364,1],["2015-03-01",0.39458632155999995,1],["2015-04-01",0.41471244273599994,1],["2015-05-01",0.43616926483000007,1],["2015-06-01",0.45800078230400004,1],["2015-07-01",0.396579792204,1],["2015-08-01",0.364873041682,1],["2015-09-01",0.451175056632,1],["2015-10-01",0.42777731947500003,1],["2015-11-01",0.31316715927000005,1],["2015-12-01",0.278941827714,1],["2016-01-01",0.23535783224999998,1],["2016-02-01",0.2717435280755,1],["2016-03-01",0.23254630220289002,1],["2016-04-01",0.2429313232896,1],["2016-05-01",0.22457790884250997,1],["2016-06-01",0.19043261461521,1],["2016-07-01",0.14984019695007,1],["2016-08-01",0.1707698973692,1],["2016-09-01",0.17858829706842003,1],["2016-10-01",0.16650885088368,1],["2016-11-01",0.14028638501546,1],["2016-12-01",0.13558129033098001,1],["2017-01-01",0.10196520885520581,1],["2017-02-01",0.10827173789721736,1],["2017-03-01",0.08414172502471999,1],["2017-04-01",0.09463379390660001,1],["2017-05-01",0.07323911852875001,1],["2017-06-01",0.0420756567683,1],["2017-07-01",0.04169015090592,1],["2017-08-01",0.037824419501,1],["2017-09-01",0.020832897974399998,1],["2017-10-01",0.0234644909288,1],["2017-11-01",0.01541255035594,1],["2017-12-01",0.009565947022640001,1],["2018-01-01",0.007736687629799999,1],["2018-02-01",0.01154980767645,1],["2018-03-01",0.009546429048,1],["2018-04-01",0.01528615885359,1],["2018-05-01",0.01153937380296,1],["2018-06-01",0.013973236920089999,1],["2018-07-01",0.016843211109759997,1],["2018-08-01",0.014065187038140001,1],["2018-09-01",0.01485499660866,1],["2018-10-01",0.01626531416532,1],["2018-11-01",0.01677874147572,1],["2018-12-01",0.02548302358098,1],["2019-01-01",0.027777652125119998,1],["2019-02-01",0.03127531113287,1],["2019-03-01",0.028263877514200002,1],["2019-04-01",0.02612574683712,1],["2019-05-01",0.02011152873816,1],["2019-06-01",0.01264280990748,1],["2019-07-01",0.0103068660915,1],["2019-08-01",0.01042835477472,1],["2019-09-01",0.01114147536255,1],["2019-10-01",0.013013043672479999,1],["2019-11-01",0.01170210461583,1],["2019-12-01",0.0144901921375,1],["2020-01-01",0.015156848847869999,1],["2020-02-01",0.01153372637768,1],["2020-03-01",0.01274836528944,1],["2020-04-01",0.01626142647712,1],["2020-05-01",0.01225509285476,1],["2020-06-01",0.01056169416512,1],["2020-07-01",0.01165109170299,1],["2020-08-01",0.00913989661651,1],["2020-09-01",0.009059179644,1],["2020-10-01",0.0102311910942,1],["2020-11-01",0.00789379129914,1],["2020-12-01",0.00577430299125,1],["2021-01-01",0.0037375762535099997,1],["2021-02-01",0.0032730474955399995,1],["2021-03-01",0.0022138760441,1],["2021-04-01",0.0018773241381400002,1],["2021-05-01",0.00191544026773,1],["2021-06-01",0.00302052910024,1],["2021-07-01",0.00331362234134,1],["2021-08-01",0.00280272113676,1],["2021-09-01",0.00230550308885,1],["2021-10-01",0.0023438896282799997,1],["2021-11-01",0.0018528477788399998,1],["2021-12-01",0.00198046953416,1],["2022-01-01",0.0023898170988400002,1],["2022-02-01",0.00293826950445,1],["2022-03-01",0.0025921812772,1],["2022-04-01",0.0025058146982,1],["2022-05-01",0.00303590405807,1],["2022-06-01",0.0039416355798,1],["2022-07-01",0.00614052295875,1],["2022-08-01",0.00511797467982,1],["2022-09-01",0.00594974792808,1],["2022-10-01",0.00621764736647,1],["2022-11-01",0.0058555396548000006,1],["2022-12-01",0.00703702151704,1],["2023-01-01",0.00718622271179,1],["2023-02-01",0.00502820006669,1],["2023-03-01",0.005067293241599999,1],["2023-04-01",0.00423617833614,1],["2023-05-01",0.00431065025377,1],["2023-06-01",0.004516148053529999,1],["2023-07-01",0.0039855890008,1],["2023-08-01",0.00411632558428,1],["2023-09-01",0.0047434749356400005,1],["2023-10-01",0.00437841343483,1],["2023-11-01",0.0034515145215,1],["2023-12-01",0.0031444737574800002,1],["2024-01-01",0.00273613255592,1],["2024-02-01",0.0028167111651800003,1],["2024-03-01",0.00197362912891,1],["2024-04-01",0.0017592380338000001,1],["2024-05-01",0.00208584998496,1],["2024-06-01",0.001793347703,1],["2024-07-01",0.00192982129229,1],["2024-08-01",0.0018565799119799997,0],["2024-09-01",0.00211588767234,0],["2024-10-01",0.00199358857512,0],["2024-11-01",0.00174534294289,0],["2024-12-05",0.00118146715404,0]],"local":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",102.05,1],["2017-02-01",103.83,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",121.71,1],["2024-01-01",120.98,1],["2024-02-01",121.34,1],["2024-03-01",123.23,1],["2024-04-01",122.6,1],["2024-05-01",121.56,1],["2024-06-01",121.45,1],["2024-07-01",121.27,1],["2024-08-01",121.27,0],["2024-09-01",121.27,0],["2024-10-01",121.27,0],["2024-11-01",121.27,0],["2024-12-05",121.27,0]],"USD":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",101.70035418232118,1],["2017-02-01",103.4782773353372,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",121.71,1],["2024-01-01",120.98,1],["2024-02-01",121.34,1],["2024-03-01",123.23,1],["2024-04-01",122.6,1],["2024-05-01",121.56,1],["2024-06-01",121.45,1],["2024-07-01",121.27,1],["2024-08-01",121.27,0],["2024-09-01",121.27,0],["2024-10-01",121.27,0],["2024-11-01",121.27,0],["2024-12-05",121.27,0]],"^IXIC":[["2013-04-01",0.0302420290898596,1],["2013-05-01",0.0297081501492515,1],["2013-06-01",0.02855731103027081,1],["2013-07-01",0.028786059257662987,1],["2013-08-01",0.02704300331364158,1],["2013-09-01",0.027226001734830994,1],["2013-10-01",0.026103683921919866,1],["2013-11-01",0.02525143389820091,1],["2013-12-01",0.024352750141521533,1],["2014-01-01",0.023999828163790426,1],["2014-02-01",0.02438210368943721,1],["2014-03-01",0.023581341863109558,1],["2014-04-01",0.023768504056908963,1],["2014-05-01",0.024342129208371244,1],["2014-06-01",0.023618395870628157,1],["2014-07-01",0.022706573060601826,1],["2014-08-01",0.02292483524638989,1],["2014-09-01",0.021853402281868176,1],["2014-10-01",0.022355209829856566,1],["2014-11-01",0.021580979569935755,1],["2014-12-01",0.020762998412536354,1],["2015-01-01",0.021442195136061524,1],["2015-02-01",0.02190900052906059,1],["2015-03-01",0.02050094128123225,1],["2015-04-01",0.02081579672233136,1],["2015-05-01",0.020518211393288563,1],["2015-06-01",0.020080707756441482,1],["2015-07-01",0.020347780191920108,1],["2015-08-01",0.01995582745164871,1],["2015-09-01",0.021940213881697153,1],["2015-10-01",0.022002569134444965,1],["2015-11-01",0.02007643599923697,1],["2015-12-01",0.019749923444884077,1],["2016-01-01",0.020673180406698168,1],["2016-02-01",0.021961422758239577,1],["2016-03-01",0.021868970068720447,1],["2016-04-01",0.02087743112154201,1],["2016-05-01",0.021244947644838943,1],["2016-06-01",0.020687891294801114,1],["2016-07-01",0.021080463471371703,1],["2016-08-01",0.019725511288235825,1],["2016-09-01",0.019563918418173346,1],["2016-10-01",0.01928573705337838,1],["2016-11-01",0.01967202388101412,1],["2016-12-01",0.019175864641421604,1],["2017-01-01",0.018744466436223697,1],["2017-02-01",0.018300132394218196,1],["2017-03-01",0.017578291636444452,1],["2017-04-01",0.017355830519699727,1],["2017-05-01",0.016977170230742494,1],["2017-06-01",0.016594512695181782,1],["2017-07-01",0.016639425549427038,1],["2017-08-01",0.016226836341924376,1],["2017-09-01",0.015996162977645768,1],["2017-10-01",0.015849789544815803,1],["2017-11-01",0.015408425051989659,1],["2017-12-01",0.015186936284235671,1],["2018-01-01",0.014982018617700195,1],["2018-02-01",0.014139568575029965,1],["2018-03-01",0.01429602391834771,1],["2018-04-01",0.014849982420630469,1],["2018-05-01",0.014849049988318463,1],["2018-06-01",0.01403242105109396,1],["2018-07-01",0.014353386572779814,1],["2018-08-01",0.013883731694651357,1],["2018-09-01",0.013212247531139894,1],["2018-10-01",0.013213866403015511,1],["2018-11-01",0.014539112936139732,1],["2018-12-01",0.014156847618062414,1],["2019-01-01",0.016401025592384058,1],["2019-02-01",0.014893121251357408,1],["2019-03-01",0.014260390146197675,1],["2019-04-01",0.013891879832427036,1],["2019-05-01",0.013301479007178152,1],["2019-06-01",0.014529895079909589,1],["2019-07-01",0.013368770440709811,1],["2019-08-01",0.013244515542765595,1],["2019-09-01",0.013762199018316568,1],["2019-10-01",0.013494741877643265,1],["2019-11-01",0.012996922938490052,1],["2019-12-01",0.012395017311137005,1],["2020-01-01",0.012043861079142263,1],["2020-02-01",0.011781449464404322,1],["2020-03-01",0.012505855956704287,1],["2020-04-01",0.014392385548629264,1],["2020-05-01",0.01246243352234359,1],["2020-06-01",0.011368939492515209,1],["2020-07-01",0.010692918272894902,1],["2020-08-01",0.009967148278869568,1],["2020-09-01",0.00911318579726738,1],["2020-10-01",0.009621864502614288,1],["2020-11-01",0.009861540452380954,1],["2020-12-01",0.00883187017150848,1],["2021-01-01",0.008466244908257448,1],["2021-02-01",0.008303229095230753,1],["2021-03-01",0.008197723935795608,1],["2021-04-01",0.008219574114184178,1],["2021-05-01",0.007894228860679713,1],["2021-06-01",0.007999097801087878,1],["2021-07-01",0.007679893574379315,1],["2021-08-01",0.007604380020493878,1],["2021-09-01",0.007345361778306698,1],["2021-10-01",0.007777892161644885,1],["2021-11-01",0.007281263018992412,1],["2021-12-01",0.00718880538295449,1],["2022-01-01",0.007241697123788336,1],["2022-02-01",0.007983930055687764,1],["2022-03-01",0.008390501969222195,1],["2022-04-01",0.008125004662264212,1],["2022-05-01",0.00947720838974723,1],["2022-06-01",0.009650247591352568,1],["2022-07-01",0.010834181971882871,1],["2022-08-01",0.009687480749930769,1],["2022-09-01",0.010227683900604408,1],["2022-10-01",0.011264648653125573,1],["2022-11-01",0.010753275959789376,1],["2022-12-01",0.010408560466918466,1],["2023-01-01",0.01130366660074306,1],["2023-02-01",0.010307488168615113,1],["2023-03-01",0.010466840955230542,1],["2023-04-01",0.009927474730647305,1],["2023-05-01",0.009915602469821263,1],["2023-06-01",0.009357671186402062,1],["2023-07-01",0.008834890118231103,1],["2023-08-01",0.008554858249630171,1],["2023-09-01",0.00865961406389446,1],["2023-10-01",0.009268435544267796,1],["2023-11-01",0.009490140037975655,1],["2023-12-01",0.008582398950205699,1],["2024-01-01",0.008133819991754795,1],["2024-02-01",0.007954624664759212,1],["2024-03-01",0.007649366840146247,1],["2024-04-01",0.007476954339873905,1],["2024-05-01",0.00776935331536259,1],["2024-06-01",0.007201005924793271,1],["2024-07-01",0.0068229256007288595,1],["2024-08-01",0.006871978164703049,0],["2024-09-01",0.0068960422046369565,0],["2024-10-01",0.006679724838141824,0],["2024-11-01",0.006666970897265157,0],["2024-12-05",0.006144884312039364,0]],"^GSPC":[["2013-04-01",0.06299468296594178,1],["2013-05-01",0.0618384382213671,1],["2013-06-01",0.06056836224938969,1],["2013-07-01",0.061343784991004235,1],["2013-08-01",0.058493445933804046,1],["2013-09-01",0.0602891304402978,1],["2013-10-01",0.058558851884188,1],["2013-11-01",0.05646216111726927,1],["2013-12-01",0.05480612068523976,1],["2014-01-01",0.054088609532853854,1],["2014-02-01",0.05614580125673502,1],["2014-03-01",0.05409435268428448,1],["2014-04-01",0.05352302188453491,1],["2014-05-01",0.05323738675123274,1],["2014-06-01",0.05215009343388021,1],["2014-07-01",0.05120038220649602,1],["2014-08-01",0.051834385671584694,1],["2014-09-01",0.05007809242678214,1],["2014-10-01",0.050876518169990455,1],["2014-11-01",0.049548858610106127,1],["2014-12-01",0.04802060170644814,1],["2015-01-01",0.04957501813653425,1],["2015-02-01",0.05102996376841055,1],["2015-03-01",0.048431763249589296,1],["2015-04-01",0.049273809034631195,1],["2015-05-01",0.048817180255039005,1],["2015-06-01",0.04851942731431058,1],["2015-07-01",0.04950653120464441,1],["2015-08-01",0.04868638029900495,1],["2015-09-01",0.05204838447938801,1],["2015-10-01",0.05300445326280622,1],["2015-11-01",0.048876371865420175,1],["2015-12-01",0.048638217954937606,1],["2016-01-01",0.04967618605906929,1],["2016-02-01",0.052015035596227034,1],["2016-03-01",0.051887109929577464,1],["2016-04-01",0.04915832494056208,1],["2016-05-01",0.04919285972764319,1],["2016-06-01",0.04869767178304021,1],["2016-07-01",0.048572406437709395,1],["2016-08-01",0.046904265504219535,1],["2016-09-01",0.04701726422366763,1],["2016-10-01",0.04722939492138607,1],["2016-11-01",0.048053255202703316,1],["2016-12-01",0.046400961573458015,1],["2017-01-01",0.045168638369946876,1],["2017-02-01",0.04527420637829134,1],["2017-03-01",0.04338838848490493,1],["2017-04-01",0.04347384211377568,1],["2017-05-01",0.04312748586979276,1],["2017-06-01",0.042700724099100695,1],["2017-07-01",0.042247440574444774,1],["2017-08-01",0.04174235837212782,1],["2017-09-01",0.04164612444678085,1],["2017-10-01",0.04090115897077856,1],["2017-11-01",0.04031418335124624,1],["2017-12-01",0.03929529929400341,1],["2018-01-01",0.038729678751751866,1],["2018-02-01",0.037035985658683004,1],["2018-03-01",0.03830260572703009,1],["2018-04-01",0.039564070679845596,1],["2018-05-01",0.039629809587749885,1],["2018-06-01",0.03864714822785441,1],["2018-07-01",0.0395423212742481,1],["2018-08-01",0.03790271517177257,1],["2018-09-01",0.03688694405200495,1],["2018-10-01",0.03653773158939984,1],["2018-11-01",0.03920399654736485,1],["2018-12-01",0.03797885683569253,1],["2019-01-01",0.0430850727032373,1],["2019-02-01",0.03999156179364465,1],["2019-03-01",0.03866743899079955,1],["2019-04-01",0.03803933977306113,1],["2019-05-01",0.03664224430782625,1],["2019-06-01",0.039294501186174204,1],["2019-07-01",0.0366492686035004,1],["2019-08-01",0.03639877513548964,1],["2019-09-01",0.03740447768647131,1],["2019-10-01",0.03630404034172111,1],["2019-11-01",0.0355096505219495,1],["2019-12-01",0.03419374227802451,1],["2020-01-01",0.03355349006874857,1],["2020-02-01",0.03346458000569369,1],["2020-03-01",0.03644243276771205,1],["2020-04-01",0.042977004996806144,1],["2020-05-01",0.03770881941164212,1],["2020-06-01",0.03543527302465373,1],["2020-07-01",0.03464674000192425,1],["2020-08-01",0.03288365265486019,1],["2020-09-01",0.03079168903935649,1],["2020-10-01",0.03208924035463327,1],["2020-11-01",0.03294096280821717,1],["2020-12-01",0.029828270482628167,1],["2021-01-01",0.02914246014048262,1],["2021-02-01",0.02943312749069677,1],["2021-03-01",0.028601096606304843,1],["2021-04-01",0.02761484459223182,1],["2021-05-01",0.026424267414467382,1],["2021-06-01",0.026234904491760865,1],["2021-07-01",0.025881652767204878,1],["2021-08-01",0.025467113428117052,1],["2021-09-01",0.024829978106696057,1],["2021-10-01",0.026114389070506235,1],["2021-11-01",0.02454333628098342,1],["2021-12-01",0.024602309958813247,1],["2022-01-01",0.023844005562850268,1],["2022-02-01",0.025221426913058974,1],["2022-03-01",0.026377791313976023,1],["2022-04-01",0.02553564605329311,1],["2022-05-01",0.02829364279568187,1],["2022-06-01",0.028317165267499958,1],["2022-07-01",0.03153927532398836,1],["2022-08-01",0.02901726090498939,1],["2022-09-01",0.0304161069197188,1],["2022-10-01",0.03326241461405271,1],["2022-11-01",0.030742300021049034,1],["2022-12-01",0.02922336967640677,1],["2023-01-01",0.030983912134744836,1],["2023-02-01",0.02930907772997756,1],["2023-03-01",0.03023207631514932,1],["2023-04-01",0.02939398231655888,1],["2023-05-01",0.02905593967178628,1],["2023-06-01",0.02895747967892497,1],["2023-07-01",0.027392551036070436,1],["2023-08-01",0.02667056822733359,1],["2023-09-01",0.027007459798382722,1],["2023-10-01",0.02859363462920714,1],["2023-11-01",0.02911024510003892,1],["2023-12-01",0.026694125210316486,1],["2024-01-01",0.02549523624303753,1],["2024-02-01",0.02496137783606797,1],["2024-03-01",0.02416980758394093,1],["2024-04-01",0.023316982597940274,1],["2024-05-01",0.024171660378468643,1],["2024-06-01",0.022927423659704977,1],["2024-07-01",0.022165641567717755,1],["2024-08-01",0.021898430330531352,0],["2024-09-01",0.021563365757844406,0],["2024-10-01",0.021062120038864193,0],["2024-11-01",0.021189120014196552,0],["2024-12-05",0.019924454871396467,0]],"XAU":[["2013-04-01",0.061781249999999996,1],["2013-05-01",0.06905421,1],["2013-06-01",0.07076228,1],["2013-07-01",0.07870375,1],["2013-08-01",0.07579493999999999,1],["2013-09-01",0.0709909151,1],["2013-10-01",0.07634610359999999,1],["2013-11-01",0.075457077,1],["2013-12-01",0.0791010692,1],["2014-01-01",0.082437888,1],["2014-02-01",0.08039729250000001,1],["2014-03-01",0.0757654404,1],["2014-04-01",0.078477729,1],["2014-05-01",0.07813122239999999,1],["2014-06-01",0.0803563036,1],["2014-07-01",0.075724239,1],["2014-08-01",0.0773201891,1],["2014-09-01",0.0779907596,1],["2014-10-01",0.08265723,1],["2014-11-01",0.085178,1],["2014-12-01",0.08184496000000001,1],["2015-01-01",0.08603684439999999,1],["2015-02-01",0.0793712911,1],["2015-03-01",0.0840293144,1],["2015-04-01",0.0846459792,1],["2015-05-01",0.086439732,1],["2015-06-01",0.0860345252,1],["2015-07-01",0.08779914,1],["2015-08-01",0.09344352,1],["2015-09-01",0.09008139000000001,1],["2015-10-01",0.09147324999999999,1],["2015-11-01",0.0892926,1],["2015-12-01",0.094978125,1],["2016-01-01",0.09532687499999999,1],["2016-02-01",0.089466,1],["2016-03-01",0.08151361,1],["2016-04-01",0.0828009,1],["2016-05-01",0.07850468,1],["2016-06-01",0.08381934,1],["2016-07-01",0.07566174,1],["2016-08-01",0.0754282,1],["2016-09-01",0.0774832473,1],["2016-10-01",0.0775512474,1],["2016-11-01",0.0788359259,1],["2016-12-01",0.086899008,1],["2017-01-01",0.0882891284762985,1],["2017-02-01",0.08553824839370978,1],["2017-03-01",0.0827956898,1],["2017-04-01",0.082219566,1],["2017-05-01",0.08196711720000001,1],["2017-06-01",0.0815493585,1],["2017-07-01",0.0827317152,1],["2017-08-01",0.081566056,1],["2017-09-01",0.0777749265,1],["2017-10-01",0.0806821192,1],["2017-11-01",0.08166138099999999,1],["2017-12-01",0.081166746,1],["2018-01-01",0.079534888,1],["2018-02-01",0.07736046840000001,1],["2018-03-01",0.07895991999999999,1],["2018-04-01",0.07853529629999999,1],["2018-05-01",0.0802276978,1],["2018-06-01",0.0812558845,1],["2018-07-01",0.08533054879999999,1],["2018-08-01",0.08779915370000001,1],["2018-09-01",0.0889673616,1],["2018-10-01",0.08992185840000001,1],["2018-11-01",0.0863996784,1],["2018-12-01",0.08670329780000001,1],["2019-01-01",0.08329069119999999,1],["2019-02-01",0.0820089195,1],["2019-03-01",0.08363860000000001,1],["2019-04-01",0.0841664628,1],["2019-05-01",0.08470494,1],["2019-06-01",0.0828188388,1],["2019-07-01",0.078595308,1],["2019-08-01",0.0754250592,1],["2019-09-01",0.0711530352,1],["2019-10-01",0.07309975199999999,1],["2019-11-01",0.0715573815,1],["2019-12-01",0.073531075,1],["2020-01-01",0.0717006933,1],["2020-02-01",0.0681265276,1],["2020-03-01",0.068329056,1],["2020-04-01",0.067432816,1],["2020-05-01",0.063626539,1],["2020-06-01",0.0618180112,1],["2020-07-01",0.060850226699999996,1],["2020-08-01",0.0547299995,1],["2020-09-01",0.0547506,1],["2020-10-01",0.057071672000000004,1],["2020-11-01",0.05785685299999999,1],["2020-12-01",0.0600397875,1],["2021-01-01",0.057795228,1],["2021-02-01",0.059110615,1],["2021-03-01",0.06372551500000001,1],["2021-04-01",0.06371704880000001,1],["2021-05-01",0.0626204964,1],["2021-06-01",0.0582547044,1],["2021-07-01",0.06268311339999999,1],["2021-08-01",0.061875765900000004,1],["2021-09-01",0.062015050499999995,1],["2021-10-01",0.06401940899999999,1],["2021-11-01",0.0631500696,1],["2021-12-01",0.063550288,1],["2022-01-01",0.06228894890000001,1],["2022-02-01",0.0632975071,1],["2022-03-01",0.05925063380000001,1],["2022-04-01",0.060235467599999995,1],["2022-05-01",0.0616045144,1],["2022-06-01",0.0636528168,1],["2022-07-01",0.06591663,1],["2022-08-01",0.067337919,1],["2022-09-01",0.070538834,1],["2022-10-01",0.07229174559999998,1],["2022-11-01",0.0728348395,1],["2022-12-01",0.0662688952,1],["2023-01-01",0.06533259579999999,1],["2023-02-01",0.06107648,1],["2023-03-01",0.0652336026,1],["2023-04-01",0.061224495,1],["2023-05-01",0.06110645039999999,1],["2023-06-01",0.061269976600000005,1],["2023-07-01",0.0635102336,1],["2023-08-01",0.0625523064,1],["2023-09-01",0.0630680148,1],["2023-10-01",0.0662852606,1],["2023-11-01",0.061607402,1],["2023-12-01",0.058737246,1],["2024-01-01",0.0586220688,1],["2024-02-01",0.0590525378,1],["2024-03-01",0.0591725814,1],["2024-04-01",0.054511638,1],["2024-05-01",0.0523814196,1],["2024-06-01",0.0521834215,1],["2024-07-01",0.0519969379,1],["2024-08-01",0.0495788141,0],["2024-09-01",0.0484449396,0],["2024-10-01",0.0455805422,0],["2024-11-01",0.0443169088,0],["2024-12-05",0.0457418313,0]],"XAG":[["2013-04-01",3.5203450499999995,1],["2013-05-01",4.24056075,1],["2013-06-01",4.34496212,1],["2013-07-01",5.0481,1],["2013-08-01",5.038436519999999,1],["2013-09-01",4.2308502334,1],["2013-10-01",4.6596925584,1],["2013-11-01",4.546034433,1],["2013-12-01",4.9543623801,1],["2014-01-01",5.1511309824,1],["2014-02-01",5.2272563004,1],["2014-03-01",4.736581076499999,1],["2014-04-01",5.082632289999999,1],["2014-05-01",5.2760214144,1],["2014-06-01",5.3569668451,1],["2014-07-01",4.767562722,1],["2014-08-01",4.9202406295,1],["2014-09-01",5.1639655912,1],["2014-10-01",5.832088935,1],["2014-11-01",6.204339,1],["2014-12-01",6.4039095679999996,1],["2015-01-01",6.5004473719,1],["2015-02-01",5.9170793669,1],["2015-03-01",6.155429199199999,1],["2015-04-01",5.9922189072,1],["2015-05-01",6.3161797900000005,1],["2015-06-01",6.1225659768,1],["2015-07-01",6.5716326,1],["2015-08-01",6.939359649999999,1],["2015-09-01",7.016402040000001,1],["2015-10-01",7.0068611249999995,1],["2015-11-01",6.5384455500000005,1],["2015-12-01",7.173203895000001,1],["2016-01-01",7.305440624999999,1],["2016-02-01",7.025247125,1],["2016-03-01",6.802265525,1],["2016-04-01",6.71764005,1],["2016-05-01",5.710147725,1],["2016-06-01",6.396527115,1],["2016-07-01",5.160548745,1],["2016-08-01",4.98284805,1],["2016-09-01",5.4290318592,1],["2016-10-01",5.3888728036,1],["2016-11-01",5.544539434800001,1],["2016-12-01",6.1709413281000005,1],["2017-01-01",6.3852191082059875,1],["2017-02-01",5.893176885565961,1],["2017-03-01",5.615709003,1],["2017-04-01",5.6257026539999995,1],["2017-05-01",6.091680737900001,1],["2017-06-01",5.989432600500001,1],["2017-07-01",6.179578704,1],["2017-08-01",6.201830668,1],["2017-09-01",5.813833679999999,1],["2017-10-01",6.1988010000000004,1],["2017-11-01",6.080643998199999,1],["2017-12-01",6.3181571252,1],["2018-01-01",6.108377102,1],["2018-02-01",6.063027094800001,1],["2018-03-01",6.314712559999999,1],["2018-04-01",6.353058183,1],["2018-05-01",6.4706340044,1],["2018-06-01",6.4055946513999995,1],["2018-07-01",6.6366872375999995,1],["2018-08-01",6.9405889154,1],["2018-09-01",7.3509111546,1],["2018-10-01",7.3740617676,1],["2018-11-01",7.225520426600001,1],["2018-12-01",7.4752272336,1],["2019-01-01",6.9012014096,1],["2019-02-01",6.7953594668,1],["2019-03-01",7.113507292000001,1],["2019-04-01",7.1761713408,1],["2019-05-01",7.362452777400001,1],["2019-06-01",7.415638333200001,1],["2019-07-01",7.188356142000001,1],["2019-08-01",6.652367856000001,1],["2019-09-01",5.891245425,1],["2019-10-01",6.253327681599999,1],["2019-11-01",5.979649171799999,1],["2019-12-01",6.331164125,1],["2020-01-01",6.083992008300001,1],["2020-02-01",6.003893198,1],["2020-03-01",6.4964608722,1],["2020-04-01",7.6743279184,1],["2020-05-01",7.2271504226,1],["2020-06-01",5.8774156032,1],["2020-07-01",5.972865071399999,1],["2020-08-01",4.4329223499,1],["2020-09-01",3.8169305999999996,1],["2020-10-01",4.561772381,1],["2020-11-01",4.6318012968,1],["2020-12-01",4.5626225625,1],["2021-01-01",4.1580561753,1],["2021-02-01",3.8545524124,1],["2021-03-01",4.145138963,1],["2021-04-01",4.415256953,1],["2021-05-01",4.2749377484,1],["2021-06-01",3.9720024726,1],["2021-07-01",4.2805796578,1],["2021-08-01",4.3997964597,1],["2021-09-01",4.6550645375,1],["2021-10-01",5.0034429138,1],["2021-11-01",4.7113679412,1],["2021-12-01",5.0597772236,1],["2022-01-01",4.8864497249,1],["2022-02-01",5.0381209008,1],["2022-03-01",4.5363713273999995,1],["2022-04-01",4.709185993599999,1],["2022-05-01",5.1320784177,1],["2022-06-01",5.3917395324,1],["2022-07-01",6.00152337,1],["2022-08-01",5.868279477000001,1],["2022-09-01",6.7152143762,1],["2022-10-01",6.3090145129,1],["2022-11-01",6.110389743000001,1],["2022-12-01",5.2600527976,1],["2023-01-01",4.9820575453,1],["2023-02-01",4.959207383,1],["2023-03-01",5.7116983818,1],["2023-04-01",5.0023867032,1],["2023-05-01",4.8501719523,1],["2023-06-01",5.0721382663000005,1],["2023-07-01",5.353741043199999,1],["2023-08-01",5.0045081300000005,1],["2023-09-01",5.0597536332,1],["2023-10-01",5.5399291522,1],["2023-11-01",5.306318156,1],["2023-12-01",4.778188548,1],["2024-01-01",5.0793525588,1],["2024-02-01",5.241129625,1],["2024-03-01",5.3266771326999995,1],["2024-04-01",4.886263458,1],["2024-05-01",4.5622586352,1],["2024-06-01",3.9939488329999997,1],["2024-07-01",4.11566126,1],["2024-08-01",4.2546403181,0],["2024-09-01",4.2017180901,0],["2024-10-01",3.8660912380999997,0],["2024-11-01",3.7359260836,0],["2024-12-05",3.8682001234000003,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.9999665999999999,1],["2013-05-01",0.8100780000000001,1],["2013-06-01",0.77057751,1],["2013-07-01",1.0902,1],["2013-08-01",0.9449168399999999,1],["2013-09-01",0.7029074072999999,1],["2013-10-01",0.7203210983999999,1],["2013-11-01",0.475382862,1],["2013-12-01",0.10397099506000002,1],["2014-01-01",0.12973566028800002,1],["2014-02-01",0.116832234462,1],["2014-03-01",0.17746343068999998,1],["2014-04-01",0.20836722197,1],["2014-05-01",0.22030035244799998,1],["2014-06-01",0.156718289306,1],["2014-07-01",0.15546102876600001,1],["2014-08-01",0.167813749026,1],["2014-09-01",0.21140437578,1],["2014-10-01",0.26375996315,1],["2014-11-01",0.30849439,1],["2014-12-01",0.26148407744,1],["2015-01-01",0.325026430981,1],["2015-02-01",0.448744712364,1],["2015-03-01",0.39458632155999995,1],["2015-04-01",0.41471244273599994,1],["2015-05-01",0.43616926483000007,1],["2015-06-01",0.45800078230400004,1],["2015-07-01",0.396579792204,1],["2015-08-01",0.364873041682,1],["2015-09-01",0.451175056632,1],["2015-10-01",0.42777731947500003,1],["2015-11-01",0.31316715927000005,1],["2015-12-01",0.278941827714,1],["2016-01-01",0.23535783224999998,1],["2016-02-01",0.2717435280755,1],["2016-03-01",0.23254630220289002,1],["2016-04-01",0.2429313232896,1],["2016-05-01",0.22457790884250997,1],["2016-06-01",0.19043261461521,1],["2016-07-01",0.14984019695007,1],["2016-08-01",0.1707698973692,1],["2016-09-01",0.17858829706842003,1],["2016-10-01",0.16650885088368,1],["2016-11-01",0.14028638501546,1],["2016-12-01",0.13558129033098001,1],["2017-01-01",0.10196520885520581,1],["2017-02-01",0.10827173789721736,1],["2017-03-01",0.08414172502471999,1],["2017-04-01",0.09463379390660001,1],["2017-05-01",0.07323911852875001,1],["2017-06-01",0.0420756567683,1],["2017-07-01",0.04169015090592,1],["2017-08-01",0.037824419501,1],["2017-09-01",0.020832897974399998,1],["2017-10-01",0.0234644909288,1],["2017-11-01",0.01541255035594,1],["2017-12-01",0.009565947022640001,1],["2018-01-01",0.007736687629799999,1],["2018-02-01",0.01154980767645,1],["2018-03-01",0.009546429048,1],["2018-04-01",0.01528615885359,1],["2018-05-01",0.01153937380296,1],["2018-06-01",0.013973236920089999,1],["2018-07-01",0.016843211109759997,1],["2018-08-01",0.014065187038140001,1],["2018-09-01",0.01485499660866,1],["2018-10-01",0.01626531416532,1],["2018-11-01",0.01677874147572,1],["2018-12-01",0.02548302358098,1],["2019-01-01",0.027777652125119998,1],["2019-02-01",0.03127531113287,1],["2019-03-01",0.028263877514200002,1],["2019-04-01",0.02612574683712,1],["2019-05-01",0.02011152873816,1],["2019-06-01",0.01264280990748,1],["2019-07-01",0.0103068660915,1],["2019-08-01",0.01042835477472,1],["2019-09-01",0.01114147536255,1],["2019-10-01",0.013013043672479999,1],["2019-11-01",0.01170210461583,1],["2019-12-01",0.0144901921375,1],["2020-01-01",0.015156848847869999,1],["2020-02-01",0.01153372637768,1],["2020-03-01",0.01274836528944,1],["2020-04-01",0.01626142647712,1],["2020-05-01",0.01225509285476,1],["2020-06-01",0.01056169416512,1],["2020-07-01",0.01165109170299,1],["2020-08-01",0.00913989661651,1],["2020-09-01",0.009059179644,1],["2020-10-01",0.0102311910942,1],["2020-11-01",0.00789379129914,1],["2020-12-01",0.00577430299125,1],["2021-01-01",0.0037375762535099997,1],["2021-02-01",0.0032730474955399995,1],["2021-03-01",0.0022138760441,1],["2021-04-01",0.0018773241381400002,1],["2021-05-01",0.00191544026773,1],["2021-06-01",0.00302052910024,1],["2021-07-01",0.00331362234134,1],["2021-08-01",0.00280272113676,1],["2021-09-01",0.00230550308885,1],["2021-10-01",0.0023438896282799997,1],["2021-11-01",0.0018528477788399998,1],["2021-12-01",0.00198046953416,1],["2022-01-01",0.0023898170988400002,1],["2022-02-01",0.00293826950445,1],["2022-03-01",0.0025921812772,1],["2022-04-01",0.0025058146982,1],["2022-05-01",0.00303590405807,1],["2022-06-01",0.0039416355798,1],["2022-07-01",0.00614052295875,1],["2022-08-01",0.00511797467982,1],["2022-09-01",0.00594974792808,1],["2022-10-01",0.00621764736647,1],["2022-11-01",0.0058555396548000006,1],["2022-12-01",0.00703702151704,1],["2023-01-01",0.00718622271179,1],["2023-02-01",0.00502820006669,1],["2023-03-01",0.005067293241599999,1],["2023-04-01",0.00423617833614,1],["2023-05-01",0.00431065025377,1],["2023-06-01",0.004516148053529999,1],["2023-07-01",0.0039855890008,1],["2023-08-01",0.00411632558428,1],["2023-09-01",0.0047434749356400005,1],["2023-10-01",0.00437841343483,1],["2023-11-01",0.0034515145215,1],["2023-12-01",0.0031444737574800002,1],["2024-01-01",0.00273613255592,1],["2024-02-01",0.0028167111651800003,1],["2024-03-01",0.00197362912891,1],["2024-04-01",0.0017592380338000001,1],["2024-05-01",0.00208584998496,1],["2024-06-01",0.001793347703,1],["2024-07-01",0.00192982129229,1],["2024-08-01",0.0018565799119799997,0],["2024-09-01",0.00211588767234,0],["2024-10-01",0.00199358857512,0],["2024-11-01",0.00174534294289,0],["2024-12-01",0.0012466106088299999,0],["2024-12-06",0.00123519849548,0]],"local":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",102.05,1],["2017-02-01",103.83,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",121.71,1],["2024-01-01",120.98,1],["2024-02-01",121.34,1],["2024-03-01",123.23,1],["2024-04-01",122.6,1],["2024-05-01",121.56,1],["2024-06-01",121.45,1],["2024-07-01",121.27,1],["2024-08-01",121.27,0],["2024-09-01",121.27,0],["2024-10-01",121.27,0],["2024-11-01",121.27,0],["2024-12-01",121.27,0],["2024-12-06",121.27,0]],"USD":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",101.70035418232118,1],["2017-02-01",103.4782773353372,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",121.71,1],["2024-01-01",120.98,1],["2024-02-01",121.34,1],["2024-03-01",123.23,1],["2024-04-01",122.6,1],["2024-05-01",121.56,1],["2024-06-01",121.45,1],["2024-07-01",121.27,1],["2024-08-01",121.27,0],["2024-09-01",121.27,0],["2024-10-01",121.27,0],["2024-11-01",121.27,0],["2024-12-01",121.27,0],["2024-12-06",121.27,0]],"^IXIC":[["2013-04-01",0.0302420290898596,1],["2013-05-01",0.0297081501492515,1],["2013-06-01",0.02855731103027081,1],["2013-07-01",0.028786059257662987,1],["2013-08-01",0.02704300331364158,1],["2013-09-01",0.027226001734830994,1],["2013-10-01",0.026103683921919866,1],["2013-11-01",0.02525143389820091,1],["2013-12-01",0.024352750141521533,1],["2014-01-01",0.023999828163790426,1],["2014-02-01",0.02438210368943721,1],["2014-03-01",0.023581341863109558,1],["2014-04-01",0.023768504056908963,1],["2014-05-01",0.024342129208371244,1],["2014-06-01",0.023618395870628157,1],["2014-07-01",0.022706573060601826,1],["2014-08-01",0.02292483524638989,1],["2014-09-01",0.021853402281868176,1],["2014-10-01",0.022355209829856566,1],["2014-11-01",0.021580979569935755,1],["2014-12-01",0.020762998412536354,1],["2015-01-01",0.021442195136061524,1],["2015-02-01",0.02190900052906059,1],["2015-03-01",0.02050094128123225,1],["2015-04-01",0.02081579672233136,1],["2015-05-01",0.020518211393288563,1],["2015-06-01",0.020080707756441482,1],["2015-07-01",0.020347780191920108,1],["2015-08-01",0.01995582745164871,1],["2015-09-01",0.021940213881697153,1],["2015-10-01",0.022002569134444965,1],["2015-11-01",0.02007643599923697,1],["2015-12-01",0.019749923444884077,1],["2016-01-01",0.020673180406698168,1],["2016-02-01",0.021961422758239577,1],["2016-03-01",0.021868970068720447,1],["2016-04-01",0.02087743112154201,1],["2016-05-01",0.021244947644838943,1],["2016-06-01",0.020687891294801114,1],["2016-07-01",0.021080463471371703,1],["2016-08-01",0.019725511288235825,1],["2016-09-01",0.019563918418173346,1],["2016-10-01",0.01928573705337838,1],["2016-11-01",0.01967202388101412,1],["2016-12-01",0.019175864641421604,1],["2017-01-01",0.018744466436223697,1],["2017-02-01",0.018300132394218196,1],["2017-03-01",0.017578291636444452,1],["2017-04-01",0.017355830519699727,1],["2017-05-01",0.016977170230742494,1],["2017-06-01",0.016594512695181782,1],["2017-07-01",0.016639425549427038,1],["2017-08-01",0.016226836341924376,1],["2017-09-01",0.015996162977645768,1],["2017-10-01",0.015849789544815803,1],["2017-11-01",0.015408425051989659,1],["2017-12-01",0.015186936284235671,1],["2018-01-01",0.014982018617700195,1],["2018-02-01",0.014139568575029965,1],["2018-03-01",0.01429602391834771,1],["2018-04-01",0.014849982420630469,1],["2018-05-01",0.014849049988318463,1],["2018-06-01",0.01403242105109396,1],["2018-07-01",0.014353386572779814,1],["2018-08-01",0.013883731694651357,1],["2018-09-01",0.013212247531139894,1],["2018-10-01",0.013213866403015511,1],["2018-11-01",0.014539112936139732,1],["2018-12-01",0.014156847618062414,1],["2019-01-01",0.016401025592384058,1],["2019-02-01",0.014893121251357408,1],["2019-03-01",0.014260390146197675,1],["2019-04-01",0.013891879832427036,1],["2019-05-01",0.013301479007178152,1],["2019-06-01",0.014529895079909589,1],["2019-07-01",0.013368770440709811,1],["2019-08-01",0.013244515542765595,1],["2019-09-01",0.013762199018316568,1],["2019-10-01",0.013494741877643265,1],["2019-11-01",0.012996922938490052,1],["2019-12-01",0.012395017311137005,1],["2020-01-01",0.012043861079142263,1],["2020-02-01",0.011781449464404322,1],["2020-03-01",0.012505855956704287,1],["2020-04-01",0.014392385548629264,1],["2020-05-01",0.01246243352234359,1],["2020-06-01",0.011368939492515209,1],["2020-07-01",0.010692918272894902,1],["2020-08-01",0.009967148278869568,1],["2020-09-01",0.00911318579726738,1],["2020-10-01",0.009621864502614288,1],["2020-11-01",0.009861540452380954,1],["2020-12-01",0.00883187017150848,1],["2021-01-01",0.008466244908257448,1],["2021-02-01",0.008303229095230753,1],["2021-03-01",0.008197723935795608,1],["2021-04-01",0.008219574114184178,1],["2021-05-01",0.007894228860679713,1],["2021-06-01",0.007999097801087878,1],["2021-07-01",0.007679893574379315,1],["2021-08-01",0.007604380020493878,1],["2021-09-01",0.007345361778306698,1],["2021-10-01",0.007777892161644885,1],["2021-11-01",0.007281263018992412,1],["2021-12-01",0.00718880538295449,1],["2022-01-01",0.007241697123788336,1],["2022-02-01",0.007983930055687764,1],["2022-03-01",0.008390501969222195,1],["2022-04-01",0.008125004662264212,1],["2022-05-01",0.00947720838974723,1],["2022-06-01",0.009650247591352568,1],["2022-07-01",0.010834181971882871,1],["2022-08-01",0.009687480749930769,1],["2022-09-01",0.010227683900604408,1],["2022-10-01",0.011264648653125573,1],["2022-11-01",0.010753275959789376,1],["2022-12-01",0.010408560466918466,1],["2023-01-01",0.01130366660074306,1],["2023-02-01",0.010307488168615113,1],["2023-03-01",0.010466840955230542,1],["2023-04-01",0.009927474730647305,1],["2023-05-01",0.009915602469821263,1],["2023-06-01",0.009357671186402062,1],["2023-07-01",0.008834890118231103,1],["2023-08-01",0.008554858249630171,1],["2023-09-01",0.00865961406389446,1],["2023-10-01",0.009268435544267796,1],["2023-11-01",0.009490140037975655,1],["2023-12-01",0.008582398950205699,1],["2024-01-01",0.008133819991754795,1],["2024-02-01",0.007954624664759212,1],["2024-03-01",0.007649366840146247,1],["2024-04-01",0.007476954339873905,1],["2024-05-01",0.00776935331536259,1],["2024-06-01",0.007201005924793271,1],["2024-07-01",0.0068229256007288595,1],["2024-08-01",0.006871978164703049,0],["2024-09-01",0.0068960422046369565,0],["2024-10-01",0.006679724838141824,0],["2024-11-01",0.006666970897265157,0],["2024-12-01",0.006297963845425093,0],["2024-12-06",0.0061556117567863645,0]],"^GSPC":[["2013-04-01",0.06299468296594178,1],["2013-05-01",0.0618384382213671,1],["2013-06-01",0.06056836224938969,1],["2013-07-01",0.061343784991004235,1],["2013-08-01",0.058493445933804046,1],["2013-09-01",0.0602891304402978,1],["2013-10-01",0.058558851884188,1],["2013-11-01",0.05646216111726927,1],["2013-12-01",0.05480612068523976,1],["2014-01-01",0.054088609532853854,1],["2014-02-01",0.05614580125673502,1],["2014-03-01",0.05409435268428448,1],["2014-04-01",0.05352302188453491,1],["2014-05-01",0.05323738675123274,1],["2014-06-01",0.05215009343388021,1],["2014-07-01",0.05120038220649602,1],["2014-08-01",0.051834385671584694,1],["2014-09-01",0.05007809242678214,1],["2014-10-01",0.050876518169990455,1],["2014-11-01",0.049548858610106127,1],["2014-12-01",0.04802060170644814,1],["2015-01-01",0.04957501813653425,1],["2015-02-01",0.05102996376841055,1],["2015-03-01",0.048431763249589296,1],["2015-04-01",0.049273809034631195,1],["2015-05-01",0.048817180255039005,1],["2015-06-01",0.04851942731431058,1],["2015-07-01",0.04950653120464441,1],["2015-08-01",0.04868638029900495,1],["2015-09-01",0.05204838447938801,1],["2015-10-01",0.05300445326280622,1],["2015-11-01",0.048876371865420175,1],["2015-12-01",0.048638217954937606,1],["2016-01-01",0.04967618605906929,1],["2016-02-01",0.052015035596227034,1],["2016-03-01",0.051887109929577464,1],["2016-04-01",0.04915832494056208,1],["2016-05-01",0.04919285972764319,1],["2016-06-01",0.04869767178304021,1],["2016-07-01",0.048572406437709395,1],["2016-08-01",0.046904265504219535,1],["2016-09-01",0.04701726422366763,1],["2016-10-01",0.04722939492138607,1],["2016-11-01",0.048053255202703316,1],["2016-12-01",0.046400961573458015,1],["2017-01-01",0.045168638369946876,1],["2017-02-01",0.04527420637829134,1],["2017-03-01",0.04338838848490493,1],["2017-04-01",0.04347384211377568,1],["2017-05-01",0.04312748586979276,1],["2017-06-01",0.042700724099100695,1],["2017-07-01",0.042247440574444774,1],["2017-08-01",0.04174235837212782,1],["2017-09-01",0.04164612444678085,1],["2017-10-01",0.04090115897077856,1],["2017-11-01",0.04031418335124624,1],["2017-12-01",0.03929529929400341,1],["2018-01-01",0.038729678751751866,1],["2018-02-01",0.037035985658683004,1],["2018-03-01",0.03830260572703009,1],["2018-04-01",0.039564070679845596,1],["2018-05-01",0.039629809587749885,1],["2018-06-01",0.03864714822785441,1],["2018-07-01",0.0395423212742481,1],["2018-08-01",0.03790271517177257,1],["2018-09-01",0.03688694405200495,1],["2018-10-01",0.03653773158939984,1],["2018-11-01",0.03920399654736485,1],["2018-12-01",0.03797885683569253,1],["2019-01-01",0.0430850727032373,1],["2019-02-01",0.03999156179364465,1],["2019-03-01",0.03866743899079955,1],["2019-04-01",0.03803933977306113,1],["2019-05-01",0.03664224430782625,1],["2019-06-01",0.039294501186174204,1],["2019-07-01",0.0366492686035004,1],["2019-08-01",0.03639877513548964,1],["2019-09-01",0.03740447768647131,1],["2019-10-01",0.03630404034172111,1],["2019-11-01",0.0355096505219495,1],["2019-12-01",0.03419374227802451,1],["2020-01-01",0.03355349006874857,1],["2020-02-01",0.03346458000569369,1],["2020-03-01",0.03644243276771205,1],["2020-04-01",0.042977004996806144,1],["2020-05-01",0.03770881941164212,1],["2020-06-01",0.03543527302465373,1],["2020-07-01",0.03464674000192425,1],["2020-08-01",0.03288365265486019,1],["2020-09-01",0.03079168903935649,1],["2020-10-01",0.03208924035463327,1],["2020-11-01",0.03294096280821717,1],["2020-12-01",0.029828270482628167,1],["2021-01-01",0.02914246014048262,1],["2021-02-01",0.02943312749069677,1],["2021-03-01",0.028601096606304843,1],["2021-04-01",0.02761484459223182,1],["2021-05-01",0.026424267414467382,1],["2021-06-01",0.026234904491760865,1],["2021-07-01",0.025881652767204878,1],["2021-08-01",0.025467113428117052,1],["2021-09-01",0.024829978106696057,1],["2021-10-01",0.026114389070506235,1],["2021-11-01",0.02454333628098342,1],["2021-12-01",0.024602309958813247,1],["2022-01-01",0.023844005562850268,1],["2022-02-01",0.025221426913058974,1],["2022-03-01",0.026377791313976023,1],["2022-04-01",0.02553564605329311,1],["2022-05-01",0.02829364279568187,1],["2022-06-01",0.028317165267499958,1],["2022-07-01",0.03153927532398836,1],["2022-08-01",0.02901726090498939,1],["2022-09-01",0.0304161069197188,1],["2022-10-01",0.03326241461405271,1],["2022-11-01",0.030742300021049034,1],["2022-12-01",0.02922336967640677,1],["2023-01-01",0.030983912134744836,1],["2023-02-01",0.02930907772997756,1],["2023-03-01",0.03023207631514932,1],["2023-04-01",0.02939398231655888,1],["2023-05-01",0.02905593967178628,1],["2023-06-01",0.02895747967892497,1],["2023-07-01",0.027392551036070436,1],["2023-08-01",0.02667056822733359,1],["2023-09-01",0.027007459798382722,1],["2023-10-01",0.02859363462920714,1],["2023-11-01",0.02911024510003892,1],["2023-12-01",0.026694125210316486,1],["2024-01-01",0.02549523624303753,1],["2024-02-01",0.02496137783606797,1],["2024-03-01",0.02416980758394093,1],["2024-04-01",0.023316982597940274,1],["2024-05-01",0.024171660378468643,1],["2024-06-01",0.022927423659704977,1],["2024-07-01",0.022165641567717755,1],["2024-08-01",0.021898430330531352,0],["2024-09-01",0.021563365757844406,0],["2024-10-01",0.021062120038864193,0],["2024-11-01",0.021189120014196552,0],["2024-12-01",0.020077449375088166,0],["2024-12-06",0.019961778919089443,0]],"XAU":[["2013-04-01",0.061781249999999996,1],["2013-05-01",0.06905421,1],["2013-06-01",0.07076228,1],["2013-07-01",0.07870375,1],["2013-08-01",0.07579493999999999,1],["2013-09-01",0.0709909151,1],["2013-10-01",0.07634610359999999,1],["2013-11-01",0.075457077,1],["2013-12-01",0.0791010692,1],["2014-01-01",0.082437888,1],["2014-02-01",0.08039729250000001,1],["2014-03-01",0.0757654404,1],["2014-04-01",0.078477729,1],["2014-05-01",0.07813122239999999,1],["2014-06-01",0.0803563036,1],["2014-07-01",0.075724239,1],["2014-08-01",0.0773201891,1],["2014-09-01",0.0779907596,1],["2014-10-01",0.08265723,1],["2014-11-01",0.085178,1],["2014-12-01",0.08184496000000001,1],["2015-01-01",0.08603684439999999,1],["2015-02-01",0.0793712911,1],["2015-03-01",0.0840293144,1],["2015-04-01",0.0846459792,1],["2015-05-01",0.086439732,1],["2015-06-01",0.0860345252,1],["2015-07-01",0.08779914,1],["2015-08-01",0.09344352,1],["2015-09-01",0.09008139000000001,1],["2015-10-01",0.09147324999999999,1],["2015-11-01",0.0892926,1],["2015-12-01",0.094978125,1],["2016-01-01",0.09532687499999999,1],["2016-02-01",0.089466,1],["2016-03-01",0.08151361,1],["2016-04-01",0.0828009,1],["2016-05-01",0.07850468,1],["2016-06-01",0.08381934,1],["2016-07-01",0.07566174,1],["2016-08-01",0.0754282,1],["2016-09-01",0.0774832473,1],["2016-10-01",0.0775512474,1],["2016-11-01",0.0788359259,1],["2016-12-01",0.086899008,1],["2017-01-01",0.0882891284762985,1],["2017-02-01",0.08553824839370978,1],["2017-03-01",0.0827956898,1],["2017-04-01",0.082219566,1],["2017-05-01",0.08196711720000001,1],["2017-06-01",0.0815493585,1],["2017-07-01",0.0827317152,1],["2017-08-01",0.081566056,1],["2017-09-01",0.0777749265,1],["2017-10-01",0.0806821192,1],["2017-11-01",0.08166138099999999,1],["2017-12-01",0.081166746,1],["2018-01-01",0.079534888,1],["2018-02-01",0.07736046840000001,1],["2018-03-01",0.07895991999999999,1],["2018-04-01",0.07853529629999999,1],["2018-05-01",0.0802276978,1],["2018-06-01",0.0812558845,1],["2018-07-01",0.08533054879999999,1],["2018-08-01",0.08779915370000001,1],["2018-09-01",0.0889673616,1],["2018-10-01",0.08992185840000001,1],["2018-11-01",0.0863996784,1],["2018-12-01",0.08670329780000001,1],["2019-01-01",0.08329069119999999,1],["2019-02-01",0.0820089195,1],["2019-03-01",0.08363860000000001,1],["2019-04-01",0.0841664628,1],["2019-05-01",0.08470494,1],["2019-06-01",0.0828188388,1],["2019-07-01",0.078595308,1],["2019-08-01",0.0754250592,1],["2019-09-01",0.0711530352,1],["2019-10-01",0.07309975199999999,1],["2019-11-01",0.0715573815,1],["2019-12-01",0.073531075,1],["2020-01-01",0.0717006933,1],["2020-02-01",0.0681265276,1],["2020-03-01",0.068329056,1],["2020-04-01",0.067432816,1],["2020-05-01",0.063626539,1],["2020-06-01",0.0618180112,1],["2020-07-01",0.060850226699999996,1],["2020-08-01",0.0547299995,1],["2020-09-01",0.0547506,1],["2020-10-01",0.057071672000000004,1],["2020-11-01",0.05785685299999999,1],["2020-12-01",0.0600397875,1],["2021-01-01",0.057795228,1],["2021-02-01",0.059110615,1],["2021-03-01",0.06372551500000001,1],["2021-04-01",0.06371704880000001,1],["2021-05-01",0.0626204964,1],["2021-06-01",0.0582547044,1],["2021-07-01",0.06268311339999999,1],["2021-08-01",0.061875765900000004,1],["2021-09-01",0.062015050499999995,1],["2021-10-01",0.06401940899999999,1],["2021-11-01",0.0631500696,1],["2021-12-01",0.063550288,1],["2022-01-01",0.06228894890000001,1],["2022-02-01",0.0632975071,1],["2022-03-01",0.05925063380000001,1],["2022-04-01",0.060235467599999995,1],["2022-05-01",0.0616045144,1],["2022-06-01",0.0636528168,1],["2022-07-01",0.06591663,1],["2022-08-01",0.067337919,1],["2022-09-01",0.070538834,1],["2022-10-01",0.07229174559999998,1],["2022-11-01",0.0728348395,1],["2022-12-01",0.0662688952,1],["2023-01-01",0.06533259579999999,1],["2023-02-01",0.06107648,1],["2023-03-01",0.0652336026,1],["2023-04-01",0.061224495,1],["2023-05-01",0.06110645039999999,1],["2023-06-01",0.061269976600000005,1],["2023-07-01",0.0635102336,1],["2023-08-01",0.0625523064,1],["2023-09-01",0.0630680148,1],["2023-10-01",0.0662852606,1],["2023-11-01",0.061607402,1],["2023-12-01",0.058737246,1],["2024-01-01",0.0586220688,1],["2024-02-01",0.0590525378,1],["2024-03-01",0.0591725814,1],["2024-04-01",0.054511638,1],["2024-05-01",0.0523814196,1],["2024-06-01",0.0521834215,1],["2024-07-01",0.0519969379,1],["2024-08-01",0.0495788141,0],["2024-09-01",0.0484449396,0],["2024-10-01",0.0455805422,0],["2024-11-01",0.0443169088,0],["2024-12-01",0.0458303584,0],["2024-12-06",0.0459601173,0]],"XAG":[["2013-04-01",3.5203450499999995,1],["2013-05-01",4.24056075,1],["2013-06-01",4.34496212,1],["2013-07-01",5.0481,1],["2013-08-01",5.038436519999999,1],["2013-09-01",4.2308502334,1],["2013-10-01",4.6596925584,1],["2013-11-01",4.546034433,1],["2013-12-01",4.9543623801,1],["2014-01-01",5.1511309824,1],["2014-02-01",5.2272563004,1],["2014-03-01",4.736581076499999,1],["2014-04-01",5.082632289999999,1],["2014-05-01",5.2760214144,1],["2014-06-01",5.3569668451,1],["2014-07-01",4.767562722,1],["2014-08-01",4.9202406295,1],["2014-09-01",5.1639655912,1],["2014-10-01",5.832088935,1],["2014-11-01",6.204339,1],["2014-12-01",6.4039095679999996,1],["2015-01-01",6.5004473719,1],["2015-02-01",5.9170793669,1],["2015-03-01",6.155429199199999,1],["2015-04-01",5.9922189072,1],["2015-05-01",6.3161797900000005,1],["2015-06-01",6.1225659768,1],["2015-07-01",6.5716326,1],["2015-08-01",6.939359649999999,1],["2015-09-01",7.016402040000001,1],["2015-10-01",7.0068611249999995,1],["2015-11-01",6.5384455500000005,1],["2015-12-01",7.173203895000001,1],["2016-01-01",7.305440624999999,1],["2016-02-01",7.025247125,1],["2016-03-01",6.802265525,1],["2016-04-01",6.71764005,1],["2016-05-01",5.710147725,1],["2016-06-01",6.396527115,1],["2016-07-01",5.160548745,1],["2016-08-01",4.98284805,1],["2016-09-01",5.4290318592,1],["2016-10-01",5.3888728036,1],["2016-11-01",5.544539434800001,1],["2016-12-01",6.1709413281000005,1],["2017-01-01",6.3852191082059875,1],["2017-02-01",5.893176885565961,1],["2017-03-01",5.615709003,1],["2017-04-01",5.6257026539999995,1],["2017-05-01",6.091680737900001,1],["2017-06-01",5.989432600500001,1],["2017-07-01",6.179578704,1],["2017-08-01",6.201830668,1],["2017-09-01",5.813833679999999,1],["2017-10-01",6.1988010000000004,1],["2017-11-01",6.080643998199999,1],["2017-12-01",6.3181571252,1],["2018-01-01",6.108377102,1],["2018-02-01",6.063027094800001,1],["2018-03-01",6.314712559999999,1],["2018-04-01",6.353058183,1],["2018-05-01",6.4706340044,1],["2018-06-01",6.4055946513999995,1],["2018-07-01",6.6366872375999995,1],["2018-08-01",6.9405889154,1],["2018-09-01",7.3509111546,1],["2018-10-01",7.3740617676,1],["2018-11-01",7.225520426600001,1],["2018-12-01",7.4752272336,1],["2019-01-01",6.9012014096,1],["2019-02-01",6.7953594668,1],["2019-03-01",7.113507292000001,1],["2019-04-01",7.1761713408,1],["2019-05-01",7.362452777400001,1],["2019-06-01",7.415638333200001,1],["2019-07-01",7.188356142000001,1],["2019-08-01",6.652367856000001,1],["2019-09-01",5.891245425,1],["2019-10-01",6.253327681599999,1],["2019-11-01",5.979649171799999,1],["2019-12-01",6.331164125,1],["2020-01-01",6.083992008300001,1],["2020-02-01",6.003893198,1],["2020-03-01",6.4964608722,1],["2020-04-01",7.6743279184,1],["2020-05-01",7.2271504226,1],["2020-06-01",5.8774156032,1],["2020-07-01",5.972865071399999,1],["2020-08-01",4.4329223499,1],["2020-09-01",3.8169305999999996,1],["2020-10-01",4.561772381,1],["2020-11-01",4.6318012968,1],["2020-12-01",4.5626225625,1],["2021-01-01",4.1580561753,1],["2021-02-01",3.8545524124,1],["2021-03-01",4.145138963,1],["2021-04-01",4.415256953,1],["2021-05-01",4.2749377484,1],["2021-06-01",3.9720024726,1],["2021-07-01",4.2805796578,1],["2021-08-01",4.3997964597,1],["2021-09-01",4.6550645375,1],["2021-10-01",5.0034429138,1],["2021-11-01",4.7113679412,1],["2021-12-01",5.0597772236,1],["2022-01-01",4.8864497249,1],["2022-02-01",5.0381209008,1],["2022-03-01",4.5363713273999995,1],["2022-04-01",4.709185993599999,1],["2022-05-01",5.1320784177,1],["2022-06-01",5.3917395324,1],["2022-07-01",6.00152337,1],["2022-08-01",5.868279477000001,1],["2022-09-01",6.7152143762,1],["2022-10-01",6.3090145129,1],["2022-11-01",6.110389743000001,1],["2022-12-01",5.2600527976,1],["2023-01-01",4.9820575453,1],["2023-02-01",4.959207383,1],["2023-03-01",5.7116983818,1],["2023-04-01",5.0023867032,1],["2023-05-01",4.8501719523,1],["2023-06-01",5.0721382663000005,1],["2023-07-01",5.353741043199999,1],["2023-08-01",5.0045081300000005,1],["2023-09-01",5.0597536332,1],["2023-10-01",5.5399291522,1],["2023-11-01",5.306318156,1],["2023-12-01",4.778188548,1],["2024-01-01",5.0793525588,1],["2024-02-01",5.241129625,1],["2024-03-01",5.3266771326999995,1],["2024-04-01",4.886263458,1],["2024-05-01",4.5622586352,1],["2024-06-01",3.9939488329999997,1],["2024-07-01",4.11566126,1],["2024-08-01",4.2546403181,0],["2024-09-01",4.2017180901,0],["2024-10-01",3.8660912380999997,0],["2024-11-01",3.7359260836,0],["2024-12-01",3.9792034052000003,0],["2024-12-06",3.8921606499999997,0]]}
\ No newline at end of file
diff --git a/data/CPI/BT.json b/data/CPI/BT.json
index e7934ccef2..817862c1ab 100644
--- a/data/CPI/BT.json
+++ b/data/CPI/BT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01406463262825503,1],["2013-05-01",0.011524548109194349,1],["2013-06-01",0.010608779529688195,1],["2013-07-01",0.01458002394344198,1],["2013-08-01",0.012425089319738927,1],["2013-09-01",0.008557162602138096,1],["2013-10-01",0.009378883756952422,1],["2013-11-01",0.006247864221548424,1],["2013-12-01",0.0013608827004861848,1],["2014-01-01",0.0017073046814957635,1],["2014-02-01",0.0015173943610000983,1],["2014-03-01",0.002326077491967871,1],["2014-04-01",0.002849050882345905,1],["2014-05-01",0.0030056455719081514,1],["2014-06-01",0.002194781824850687,1],["2014-07-01",0.0021859719900202963,1],["2014-08-01",0.0023517984371241854,1],["2014-09-01",0.002986441541232476,1],["2014-10-01",0.0036632910868335646,1],["2014-11-01",0.004318879426875033,1],["2014-12-01",0.003657106033830707,1],["2015-01-01",0.004349749006300647,1],["2015-02-01",0.006158370292433167,1],["2015-03-01",0.005431947339654102,1],["2015-04-01",0.005647063079376577,1],["2015-05-01",0.005847657563409085,1],["2015-06-01",0.006143574653749282,1],["2015-07-01",0.005348324406543131,1],["2015-08-01",0.0048955556527068116,1],["2015-09-01",0.005875791540717404,1],["2015-10-01",0.0057013430874122304,1],["2015-11-01",0.004196733795706771,1],["2015-12-01",0.003686372362454815,1],["2016-01-01",0.0031283981743606623,1],["2016-02-01",0.003541655218368653,1],["2016-03-01",0.0030338731941828468,1],["2016-04-01",0.0032426769078037427,1],["2016-05-01",0.0029820237111389857,1],["2016-06-01",0.0024990361234470512,1],["2016-07-01",0.001968241208761398,1],["2016-08-01",0.002272372167400306,1],["2016-09-01",0.0023744437777570983,1],["2016-10-01",0.00222914685796766,1],["2016-11-01",0.0018993853752564658,1],["2016-12-01",0.0018086572791554299,1],["2017-01-01",0.0013813970014192637,1],["2017-02-01",0.0014513076762183723,1],["2017-03-01",0.0011452507034155723,1],["2017-04-01",0.0013433287304178729,1],["2017-05-01",0.001047297905780552,1],["2017-06-01",0.00059824555045879,1],["2017-07-01",0.0005973637806629242,1],["2017-08-01",0.0005447086542876119,1],["2017-09-01",0.000301358115398603,1],["2017-10-01",0.00033320901915675843,1],["2017-11-01",0.00021923850946954613,1],["2017-12-01",0.00013739051715558069,1],["2018-01-01",0.00011268270356248474,1],["2018-02-01",0.00016784459690504037,1],["2018-03-01",0.00013636498190208385,1],["2018-04-01",0.00021855535521030824,1],["2018-05-01",0.00016084887317514905,1],["2018-06-01",0.0001921517422657482,1],["2018-07-01",0.00022310910691503366,1],["2018-08-01",0.00018731915316715997,1],["2018-09-01",0.00019194446260242147,1],["2018-10-01",0.00020601965897388375,1],["2018-11-01",0.00021214672811025733,1],["2018-12-01",0.00034136878359179707,1],["2019-01-01",0.0003720208044458385,1],["2019-02-01",0.0004052725498006872,1],["2019-03-01",0.00036771138322392997,1],["2019-04-01",0.0003477915278934552,1],["2019-05-01",0.00026649165670804514,1],["2019-06-01",0.00016682036204444657,1],["2019-07-01",0.00013658245511213515,1],["2019-08-01",0.00013946086121820653,1],["2019-09-01",0.0001437761452748547,1],["2019-10-01",0.00017106986637625653,1],["2019-11-01",0.00015453546511935655,1],["2019-12-01",0.00019131486298839238,1],["2020-01-01",0.00019774104981894045,1],["2020-02-01",0.00015249711596901073,1],["2020-03-01",0.0001677098821142303,1],["2020-04-01",0.00021011361660582922,1],["2020-05-01",0.00015687388612665266,1],["2020-06-01",0.00013535397210723377,1],["2020-07-01",0.00015404428961821428,1],["2020-08-01",0.00012178575217884505,1],["2020-09-01",0.00012504971172984895,1],["2020-10-01",0.00013882712768113395,1],["2020-11-01",0.0001061632916038376,1],["2020-12-01",0.00007888895472483742,1],["2021-01-01",0.000051526570150787836,1],["2021-02-01",0.00004575230177681672,1],["2021-03-01",0.000030783917339055866,1],["2021-04-01",0.00002636018313509206,1],["2021-05-01",0.00002624564709225775,1],["2021-06-01",0.00004190286662259798,1],["2021-07-01",0.000045333870884203634,1],["2021-08-01",0.000038104511251132066,1],["2021-09-01",0.00003189872193169027,1],["2021-10-01",0.00003243940584343095,1],["2021-11-01",0.000025523491277983026,1],["2021-12-01",0.00002733873823166783,1],["2022-01-01",0.00003321347547469079,1],["2022-02-01",0.000040591525793336345,1],["2022-03-01",0.00003529819583356674,1],["2022-04-01",0.00003421207823608415,1],["2022-05-01",0.000040701923438764083,1],["2022-06-01",0.00005159142526120518,1],["2022-07-01",0.0000786957054821135,1],["2022-08-01",0.00006520762777301489,1],["2022-09-01",0.00007535833002070872,1],["2022-10-01",0.00007709679623863214,1],["2022-11-01",0.00007216469134903308,1],["2022-12-01",0.0000886210700761986,1],["2023-01-01",0.00008955050348606547,1],["2023-02-01",0.00006312411816370044,1],["2023-03-01",0.00006271000354239336,1],["2023-04-01",0.000053228182237509926,1],["2023-05-01",0.00005398571783874075,1],["2023-06-01",0.00005584624974185769,1],["2023-07-01",0.00004999606605291902,1],["2023-08-01",0.0000515564813370541,1],["2023-09-01",0.00005931853895053826,1],["2023-10-01",0.000054738843475701566,1],["2023-11-01",0.000043284891490377566,1],["2023-12-01",0.000039781572636320114,1],["2024-01-01",0.000034747523487611296,1],["2024-02-01",0.00003593354068919925,1],["2024-03-01",0.000024820008438183826,1],["2024-04-01",0.00002244512174776322,1],["2024-05-01",0.000025861601452154145,1],["2024-06-01",0.000022316210184230343,1],["2024-07-01",0.000024395332268994344,1],["2024-08-01",0.000023504146238980663,1],["2024-09-01",0.000026689365238695135,0],["2024-10-01",0.000025215533046961888,0],["2024-11-01",0.000021978336503329313,0],["2024-12-05",0.000014776704034410025,0]],"local":[["2013-04-01",75.5328874252512,1],["2013-05-01",75.7587251448334,1],["2013-06-01",76.852242580811,1],["2013-07-01",78.5352421832135,1],["2013-08-01",78.5695663289092,1],["2013-09-01",79.1354221213709,1],["2013-10-01",80.1967473971366,1],["2013-11-01",80.566063881404,1],["2013-12-01",80.9398057692988,1],["2014-01-01",81.2750089144403,1],["2014-02-01",81.4211977717403,1],["2014-03-01",81.5587232281769,1],["2014-04-01",82.0357021038631,1],["2014-05-01",82.5633596907074,1],["2014-06-01",83.0675849951682,1],["2014-07-01",84.8755499404802,1],["2014-08-01",85.4591139136081,1],["2014-09-01",85.7954534874017,1],["2014-10-01",85.8857206830649,1],["2014-11-01",85.9477717206561,1],["2014-12-01",86.1553060840198,1],["2015-01-01",86.4082366664751,1],["2015-02-01",86.6104099428912,1],["2015-03-01",86.7109324945497,1],["2015-04-01",86.7386253268893,1],["2015-05-01",86.7437263358909,1],["2015-06-01",87.0292020538431,1],["2015-07-01",87.8169015411898,1],["2015-08-01",88.1232370171204,1],["2015-09-01",88.4996452390085,1],["2015-10-01",88.9507184096266,1],["2015-11-01",89.0403316413181,1],["2015-12-01",89.124695668499,1],["2016-01-01",89.1387053107683,1],["2016-02-01",89.1955296386093,1],["2016-03-01",89.2655219312683,1],["2016-04-01",89.4010396553897,1],["2016-05-01",89.6060666145614,1],["2016-06-01",90.1292890141598,1],["2016-07-01",90.3388435232304,1],["2016-08-01",90.6303850453815,1],["2016-09-01",90.9206031175347,1],["2016-10-01",91.2833561171594,1],["2016-11-01",92.5335653246495,1],["2016-12-01",93.2204199262672,1],["2017-01-01",93.6825029576372,1],["2017-02-01",94.2294415773297,1],["2017-03-01",93.7990058322866,1],["2017-04-01",94.5594723462187,1],["2017-05-01",94.6706165295059,1],["2017-06-01",94.5772289037801,1],["2017-07-01",95.1100661258692,1],["2017-08-01",95.4657852235881,1],["2017-09-01",95.3827443176998,1],["2017-10-01",95.7210268153354,1],["2017-11-01",95.9633190988057,1],["2017-12-01",96.2976416284133,1],["2018-01-01",96.4712004994732,1],["2018-02-01",96.6903571077548,1],["2018-03-01",96.8274507826323,1],["2018-04-01",96.9675699415803,1],["2018-05-01",97.1535737575668,1],["2018-06-01",96.9863003762389,1],["2018-07-01",97.0246148740528,1],["2018-08-01",97.4986050477894,1],["2018-09-01",97.9648868468573,1],["2018-10-01",98.6711103199349,1],["2018-11-01",98.9286789575311,1],["2018-12-01",99.3129501765131,1],["2019-01-01",99.4853472594797,1],["2019-02-01",99.5986657067877,1],["2019-03-01",99.709057568612,1],["2019-04-01",100,1],["2019-05-01",99.7977833343026,1],["2019-06-01",99.648443282783,1],["2019-07-01",100.019753854508,1],["2019-08-01",100.219550525872,1],["2019-09-01",100.252103902865,1],["2019-10-01",100.817471649002,1],["2019-11-01",101.24139026261,1],["2019-12-01",101.620525218072,1],["2020-01-01",101.91239655618,1],["2020-02-01",102.046056421963,1],["2020-03-01",102.958786659849,1],["2020-04-01",104.551745227209,1],["2020-05-01",103.961737066626,1],["2020-06-01",104.172901801312,1],["2020-07-01",107.5789020574,1],["2020-08-01",107.677168861602,1],["2020-09-01",108.293730550611,1],["2020-10-01",108.630162676595,1],["2020-11-01",108.851931869482,1],["2020-12-01",109.462628444737,1],["2021-01-01",111.059001774992,1],["2021-02-01",111.783863279796,1],["2021-03-01",112.341369043468,1],["2021-04-01",113.726681963601,1],["2021-05-01",112.998197553881,1],["2021-06-01",111.906700843934,1],["2021-07-01",113.1285030907,1],["2021-08-01",113.38335414741,1],["2021-09-01",113.680765918655,1],["2021-10-01",115.662984668918,1],["2021-11-01",116.756744649152,1],["2021-12-01",116.981734972441,1],["2022-01-01",117.757103373174,1],["2022-02-01",117.734527256517,1],["2022-03-01",118.602808110837,1],["2022-04-01",120.31549669432,1],["2022-05-01",119.715985903129,1],["2022-06-01",119.220413689293,1],["2022-07-01",120.606955823397,1],["2022-08-01",120.172736355497,1],["2022-09-01",120.553856061998,1],["2022-10-01",121.316571207774,1],["2022-11-01",122.118404794233,1],["2022-12-01",122.18,1],["2023-01-01",122.86,1],["2023-02-01",122.76,1],["2023-03-01",122.33,1],["2023-04-01",124.28,1],["2023-05-01",123.79,1],["2023-06-01",123.79,1],["2023-07-01",125.43,1],["2023-08-01",125.881387882691,1],["2023-09-01",126.621522332159,1],["2023-10-01",127.464348691312,1],["2023-11-01",127.737919618317,1],["2023-12-01",128.264707828942,1],["2024-01-01",128.165935943049,1],["2024-02-01",128.317066598116,1],["2024-03-01",128.405247061938,1],["2024-04-01",130.331774885313,1],["2024-05-01",126.476189410677,1],["2024-06-01",126.061941102788,1],["2024-07-01",127.987377779644,1],["2024-08-01",128.460176190572,1],["2024-09-01",128.460176190572,0],["2024-10-01",128.460176190572,0],["2024-11-01",128.460176190572,0],["2024-12-05",128.460176190572,0]],"USD":[["2013-04-01",1.3903353725044514,1],["2013-05-01",1.405432696243213,1],["2013-06-01",1.3606232563406688,1],["2013-07-01",1.320654342703078,1],["2013-08-01",1.299423689577382,1],["2013-09-01",1.2007171053877732,1],["2013-10-01",1.282771849647869,1],["2013-11-01",1.3050805293855092,1],["2013-12-01",1.2959479333383341,1],["2014-01-01",1.313881619148807,1],["2014-02-01",1.2999494727792604,1],["2014-03-01",1.317158843706626,1],["2014-04-01",1.3714239734905955,1],["2014-05-01",1.3687057711130919,1],["2014-06-01",1.4050846360204552,1],["2014-07-01",1.4127309434438273,1],["2014-08-01",1.401854133114469,1],["2014-09-01",1.417753402559638,1],["2014-10-01",1.393039685103575,1],["2014-11-01",1.3999863747522387,1],["2014-12-01",1.3874073026081313,1],["2015-01-01",1.3659777752014899,1],["2015-02-01",1.3982924629695401,1],["2015-03-01",1.40359997417426,1],["2015-04-01",1.38728122727952,1],["2015-05-01",1.3661584017013044,1],["2015-06-01",1.3723756532972182,1],["2015-07-01",1.3800351083951132,1],["2015-08-01",1.3747209984713016,1],["2015-09-01",1.3354099605656913,1],["2015-10-01",1.3561066300947193,1],["2015-11-01",1.3628754305473079,1],["2015-12-01",1.3388683479310017,1],["2016-01-01",1.3458244075666068,1],["2016-02-01",1.3130828387254323,1],["2016-03-01",1.311285502537345,1],["2016-04-01",1.3494951204301662,1],["2016-05-01",1.3502752463439238,1],["2016-06-01",1.338146378039293,1],["2016-07-01",1.3394373482055542,1],["2016-08-01",1.3563449916606238,1],["2016-09-01",1.3573507853000704,1],["2016-10-01",1.3684761537429342,1],["2016-11-01",1.3849393154836283,1],["2016-12-01",1.3618827581462152,1],["2017-01-01",1.3778088221271068,1],["2017-02-01",1.3870546565087338,1],["2017-03-01",1.40560512762223,1],["2017-04-01",1.4578286985944655,1],["2017-05-01",1.4730127757081828,1],["2017-06-01",1.466620684488425,1],["2017-07-01",1.4718394204944527,1],["2017-08-01",1.4890611831293277,1],["2017-09-01",1.490668932857405,1],["2017-10-01",1.46436222118381,1],["2017-11-01",1.4813575851422456,1],["2017-12-01",1.4928339368128734,1],["2018-01-01",1.5138571916968342,1],["2018-02-01",1.515858133193267,1],["2018-03-01",1.4855772819877475,1],["2018-04-01",1.4896667421465473,1],["2018-05-01",1.4599848539479288,1],["2018-06-01",1.444860891955171,1],["2018-07-01",1.4168171330349155,1],["2018-08-01",1.4240860781907678,1],["2018-09-01",1.3807600105231512,1],["2018-10-01",1.3542696878523086,1],["2018-11-01",1.3470683987576564,1],["2018-12-01",1.4197005928315884,1],["2019-01-01",1.429280634361331,1],["2019-02-01",1.4003954835457821,1],["2019-03-01",1.4076756327874769,1],["2019-04-01",1.4425114886663748,1],["2019-05-01",1.4334597731486967,1],["2019-06-01",1.426630446572986,1],["2019-07-01",1.4430991175851078,1],["2019-08-01",1.4507287632393815,1],["2019-09-01",1.4041481813030157,1],["2019-10-01",1.423978001784777,1],["2019-11-01",1.430582573474328,1],["2019-12-01",1.4193288519637604,1],["2020-01-01",1.420352496080569,1],["2020-02-01",1.431661128105064,1],["2020-03-01",1.4259141238617532,1],["2020-04-01",1.3871967450420717,1],["2020-05-01",1.384908783734787,1],["2020-06-01",1.3799789587394606,1],["2020-07-01",1.4227598948141473,1],["2020-08-01",1.4407923782541514,1],["2020-09-01",1.4907938022587344,1],["2020-10-01",1.4742728665390668,1],["2020-11-01",1.4602881892254405,1],["2020-12-01",1.485750546745882,1],["2021-01-01",1.5124721551658393,1],["2021-02-01",1.5351191169625995,1],["2021-03-01",1.528158057709858,1],["2021-04-01",1.548200299259404,1],["2021-05-01",1.5177869951824536,1],["2021-06-01",1.5345970695741633,1],["2021-07-01",1.5228389503434185,1],["2021-08-01",1.525827611468415,1],["2021-09-01",1.5558475278416546,1],["2021-10-01",1.560320319976908,1],["2021-11-01",1.558810338334852,1],["2021-12-01",1.5631842166494825,1],["2022-01-01",1.5833894830982058,1],["2022-02-01",1.5747459578417808,1],["2022-03-01",1.5672011036486457,1],["2022-04-01",1.5829376184683108,1],["2022-05-01",1.5668590644832159,1],["2022-06-01",1.5380692252508625,1],["2022-07-01",1.5282839819643619,1],["2022-08-01",1.5203721606585858,1],["2022-09-01",1.5166031478566422,1],["2022-10-01",1.4888287769893465,1],["2022-11-01",1.4782847077503356,1],["2022-12-01",1.5041734040843908,1],["2023-01-01",1.4877683367175036,1],["2023-02-01",1.4975689025645271,1],["2023-03-01",1.482825695336521,1],["2023-04-01",1.5151048197010637,1],["2023-05-01",1.5162563590075666,1],["2023-06-01",1.497881856628615,1],["2023-07-01",1.5292646610796914,1],["2023-08-01",1.5295382670713387,1],["2023-09-01",1.5301475235914928,1],["2023-10-01",1.5316177455655404,1],["2023-11-01",1.5337447362013585,1],["2023-12-01",1.5397855345585012,1],["2024-01-01",1.5363858678687954,1],["2024-02-01",1.5479669627215051,1],["2024-03-01",1.5497185337584605,1],["2024-04-01",1.564183966811968,1],["2024-05-01",1.5071727570015754,1],["2024-06-01",1.5113096709248552,1],["2024-07-01",1.5330030589259211,1],["2024-08-01",1.5352680463731585,1],["2024-09-01",1.5296744552214914,0],["2024-10-01",1.5338609634743743,0],["2024-11-01",1.5270998050076205,0],["2024-12-05",1.5167335732739586,0]],"^IXIC":[["2013-04-01",0.00042535723601355995,1],["2013-05-01",0.00042264202413868555,1],["2013-06-01",0.0003931573563324939,1],["2013-07-01",0.000384976548536109,1],["2013-08-01",0.00035559926273087954,1],["2013-09-01",0.0003314480988981929,1],["2013-10-01",0.0003398809470883525,1],["2013-11-01",0.00033187466988526923,1],["2013-12-01",0.00031875463303716444,1],["2014-01-01",0.000315834666337481,1],["2014-02-01",0.00031667002534052516,1],["2014-03-01",0.0003090891927700671,1],["2014-04-01",0.00032499198681608605,1],["2014-05-01",0.0003321093772794885,1],["2014-06-01",0.00033076692081399967,1],["2014-07-01",0.00031928215768169815,1],["2014-08-01",0.00032127636750094895,1],["2014-09-01",0.000308715976909358,1],["2014-10-01",0.0003104854881536165,1],["2014-11-01",0.0003021307735171649,1],["2014-12-01",0.00029039048005639087,1],["2015-01-01",0.00028695563835988566,1],["2015-02-01",0.0003006692542053301,1],["2015-03-01",0.00028221970040099654,1],["2015-04-01",0.00028344487655827306,1],["2015-05-01",0.0002750846602828714,1],["2015-06-01",0.00026936051633190205,1],["2015-07-01",0.0002744126946423962,1],["2015-08-01",0.0002677502931841843,1],["2015-09-01",0.000285734154033158,1],["2015-10-01",0.0002932464853301056,1],["2015-11-01",0.0002690430811830438,1],["2015-12-01",0.00026100629132776333,1],["2016-01-01",0.0002747898347986385,1],["2016-02-01",0.00028622498598350905,1],["2016-03-01",0.0002853095553331634,1],["2016-04-01",0.0002786744948134306,1],["2016-05-01",0.00028209781605564627,1],["2016-06-01",0.00027148599397282274,1],["2016-07-01",0.00027690458067115983,1],["2016-08-01",0.0002624801181570074,1],["2016-09-01",0.0002601146050392213,1],["2016-10-01",0.0002581889186549094,1],["2016-11-01",0.00026634626344656647,1],["2016-12-01",0.00025580643968750843,1],["2017-01-01",0.0002539449486635505,1],["2017-02-01",0.00024530060323548153,1],["2017-03-01",0.00023925764364312273,1],["2017-04-01",0.0002463663857795517,1],["2017-05-01",0.0002427685530070511,1],["2017-06-01",0.00023594624883916011,1],["2017-07-01",0.00023842058467707635,1],["2017-08-01",0.00023368232226065648,1],["2017-09-01",0.00023139236482969767,1],["2017-10-01",0.0002250759602709697,1],["2017-11-01",0.00021917982836432381,1],["2017-12-01",0.00021812174217165488,1],["2018-01-01",0.00021820893429422072,1],["2018-02-01",0.0002054796282648174,1],["2018-03-01",0.0002042100803447194,1],["2018-04-01",0.00021231907988745647,1],["2018-05-01",0.0002069828917172105,1],["2018-06-01",0.00019296560765369886,1],["2018-07-01",0.00019012830977363266,1],["2018-08-01",0.00018490254390431978,1],["2018-09-01",0.0001707181643283848,1],["2018-10-01",0.00016736942320364685,1],["2018-11-01",0.00018382935594370636,1],["2018-12-01",0.00018964413055283706,1],["2019-01-01",0.000219655812058275,1],["2019-02-01",0.00019298843098270214,1],["2019-03-01",0.0001855268366251859,1],["2019-04-01",0.00018493167457963005,1],["2019-05-01",0.00017625379072075932,1],["2019-06-01",0.0001917202248104888,1],["2019-07-01",0.0001771575833442259,1],["2019-08-01",0.00017712204694930953,1],["2019-09-01",0.00017759550337560296,1],["2019-10-01",0.00017740228557540442,1],["2019-11-01",0.00017163455612104333,1],["2019-12-01",0.00016365214595615832,1],["2020-01-01",0.00015712802559205775,1],["2020-02-01",0.00015577247165609432,1],["2020-03-01",0.0001645195741271822,1],["2020-04-01",0.0001859637703655837,1],["2020-05-01",0.00015952799382387006,1],["2020-06-01",0.0001456992689715181,1],["2020-07-01",0.00014137585054549044,1],["2020-08-01",0.00013280857553985259,1],["2020-09-01",0.00012579519356850492,1],["2020-10-01",0.0001305591694589936,1],["2020-11-01",0.00013262747329324752,1],["2020-12-01",0.00012066166378029764,1],["2021-01-01",0.00011671643134221088,1],["2021-02-01",0.00011606670657993807,1],["2021-03-01",0.00011398924374310306,1],["2021-04-01",0.00011541399513300194,1],["2021-05-01",0.00010816789655803617,1],["2021-06-01",0.00011096901143361591,1],["2021-07-01",0.00010506909594427239,1],["2021-08-01",0.00010338566339987803,1],["2021-09-01",0.00010162972844714145,1],["2021-10-01",0.00010764593920883122,1],["2021-11-01",0.00010030141454701846,1],["2021-12-01",0.00009923549197456109,1],["2022-01-01",0.00010064449280776773,1],["2022-02-01",0.00011029618021656119,1],["2022-03-01",0.00011425496521271318,1],["2022-04-01",0.00011093130524519953,1],["2022-05-01",0.00012705955225012262,1],["2022-06-01",0.00012631051686078331,1],["2022-07-01",0.0001388486940487686,1],["2022-08-01",0.00012342726924587867,1],["2022-09-01",0.00012954182060246656,1],["2022-10-01",0.00013967796350002198,1],["2022-11-01",0.00013252524726616046,1],["2022-12-01",0.00013108070854942204,1],["2023-01-01",0.00014085968052095403,1],["2023-02-01",0.00012940040024201344,1],["2023-03-01",0.00012953180368399688,1],["2023-04-01",0.0001247401294730822,1],["2023-05-01",0.00012418101344889422,1],["2023-06-01",0.00011571605622395785,1],["2023-07-01",0.00011082671841795589,1],["2023-08-01",0.00010714856749246869,1],["2023-09-01",0.00010829100208504554,1],["2023-10-01",0.00011587380910318311,1],["2023-11-01",0.00011901432811986037,1],["2023-12-01",0.0001085782084901553,1],["2024-01-01",0.00010329547104579888,1],["2024-02-01",0.00010147928285723494,1],["2024-03-01",0.000096197075092851,1],["2024-04-01",0.00009539422592998307,1],["2024-05-01",0.00009632903633131264,1],["2024-06-01",0.00008960847998787363,1],["2024-07-01",0.00008625023350161887,1],["2024-08-01",0.00008699866819199022,1],["2024-09-01",0.0000869852362708209,0],["2024-10-01",0.00008448725303847553,0],["2024-11-01",0.00008395423400020699,0],["2024-12-05",0.00007685455875282062,0]],"^GSPC":[["2013-04-01",0.0008860266667400352,1],["2013-05-01",0.0008797425140290042,1],["2013-06-01",0.0008338634248202554,1],["2013-07-01",0.0008203942890755811,1],["2013-08-01",0.0007691537070572635,1],["2013-09-01",0.0007339571143528366,1],["2013-10-01",0.000762460888598614,1],["2013-11-01",0.0007420711693975397,1],["2013-12-01",0.0007173606588862518,1],["2014-01-01",0.0007117991773891589,1],["2014-02-01",0.0007292107577426499,1],["2014-03-01",0.0007090342823434229,1],["2014-04-01",0.000731832057289262,1],["2014-05-01",0.0007263389003727264,1],["2014-06-01",0.000730342819206382,1],["2014-07-01",0.0007199399249454331,1],["2014-08-01",0.0007264245505464402,1],["2014-09-01",0.0007074370858087528,1],["2014-10-01",0.000706610257733697,1],["2014-11-01",0.0006936772693867373,1],["2014-12-01",0.000671614248822204,1],["2015-01-01",0.0006634503084130162,1],["2015-02-01",0.00070031223596994,1],["2015-03-01",0.0006667204947659613,1],["2015-04-01",0.0006709523976275998,1],["2015-05-01",0.0006544847983590634,1],["2015-06-01",0.0006508345299392422,1],["2015-07-01",0.0006676512377334849,1],["2015-08-01",0.0006532323768944134,1],["2015-09-01",0.000677842120783377,1],["2015-10-01",0.0007064343046116677,1],["2015-11-01",0.0006549892463094872,1],["2015-12-01",0.0006427812705521201,1],["2016-01-01",0.000660300480722128,1],["2016-02-01",0.0006779161349587911,1],["2016-03-01",0.0006769357777257631,1],["2016-04-01",0.0006561713119268949,1],["2016-05-01",0.0006531999290697757,1],["2016-06-01",0.000639056713890571,1],["2016-07-01",0.0006380278049905644,1],["2016-08-01",0.0006241377965679224,1],["2016-09-01",0.0006251241112416119,1],["2016-10-01",0.0006322862522561582,1],["2016-11-01",0.00065060946688036,1],["2016-12-01",0.0006189898082897203,1],["2017-01-01",0.000611932465033637,1],["2017-02-01",0.0006068693874100797,1],["2017-03-01",0.0005905581614568384,1],["2017-04-01",0.0006171121194900377,1],["2017-05-01",0.0006167103938489357,1],["2017-06-01",0.0006071329637069747,1],["2017-07-01",0.0006053489919437755,1],["2017-08-01",0.0006011308079710739,1],["2017-09-01",0.000602431672845507,1],["2017-10-01",0.0005808195500333729,1],["2017-11-01",0.0005734561292124433,1],["2017-12-01",0.000564377105477268,1],["2018-01-01",0.0005640869993308412,1],["2018-02-01",0.0005382158957103233,1],["2018-03-01",0.0005471296241250932,1],["2018-04-01",0.000565671180302345,1],["2018-05-01",0.0005524052106449804,1],["2018-06-01",0.0005314528700868129,1],["2018-07-01",0.0005237868199450799,1],["2018-08-01",0.0005047856448307427,1],["2018-09-01",0.0004766237811848516,1],["2018-10-01",0.0004627940736476614,1],["2018-11-01",0.0004956867360048757,1],["2018-12-01",0.0005087620830788707,1],["2019-01-01",0.000577030172833462,1],["2019-02-01",0.0005182196957135379,1],["2019-03-01",0.0005030611058192691,1],["2019-04-01",0.0005063878243256225,1],["2019-05-01",0.00048553506390419427,1],["2019-06-01",0.0005184862354337258,1],["2019-07-01",0.0004856614066285677,1],["2019-08-01",0.00048676945091940665,1],["2019-09-01",0.0004826893605003944,1],["2019-10-01",0.00047725401424037996,1],["2019-11-01",0.0004689327723332829,1],["2019-12-01",0.00045146199973779744,1],["2020-01-01",0.0004377494568876789,1],["2020-02-01",0.00044246341302653857,1],["2020-03-01",0.0004794148869025092,1],["2020-04-01",0.0005553051550226,1],["2020-05-01",0.00048269965086839836,1],["2020-06-01",0.0004541226891828579,1],["2020-07-01",0.00045808003123121323,1],["2020-08-01",0.0004381625461414913,1],["2020-09-01",0.0004250375850088042,1],["2020-10-01",0.00043541920260180663,1],["2020-11-01",0.0004430217252767916,1],["2020-12-01",0.00040751603841884,1],["2021-01-01",0.0004017606370933399,1],["2021-02-01",0.00041143103881775676,1],["2021-03-01",0.00039769787295962524,1],["2021-04-01",0.0003877499606538657,1],["2021-05-01",0.0003620692375092721,1],["2021-06-01",0.0003639487213308107,1],["2021-07-01",0.00035408848201565993,1],["2021-08-01",0.00034623919498368564,1],["2021-09-01",0.00034354522057505974,1],["2021-10-01",0.00036142284823925636,1],["2021-11-01",0.00033809125425968373,1],["2021-12-01",0.00033961447033499867,1],["2022-01-01",0.0003313819682537718,1],["2022-02-01",0.00034842828390509276,1],["2022-03-01",0.00035919109965311396,1],["2022-04-01",0.0003486401134177119,1],["2022-05-01",0.00037932874716919973,1],["2022-06-01",0.00037063875792940425,1],["2022-07-01",0.00040420100025505474,1],["2022-08-01",0.00036970615652822113,1],["2022-09-01",0.00038524439201594897,1],["2022-10-01",0.0004124430754522584,1],["2022-11-01",0.00037887346396156405,1],["2022-12-01",0.0003680259163176267,1],["2023-01-01",0.0003861033874002061,1],["2023-02-01",0.0003679467128113079,1],["2023-03-01",0.0003741353662450181,1],["2023-04-01",0.00036933956110487805,1],["2023-05-01",0.0003638907515840933,1],["2023-06-01",0.00035808539110669137,1],["2023-07-01",0.0003436179171215192,1],["2023-08-01",0.00033404564942878906,1],["2023-09-01",0.0003377361697367777,1],["2023-10-01",0.0003574770892850462,1],["2023-11-01",0.0003650669271603932,1],["2023-12-01",0.0003377144676406108,1],["2024-01-01",0.00032377682808546187,1],["2024-02-01",0.00031843899978772075,1],["2024-03-01",0.0003039551957332553,1],["2024-04-01",0.00029748817564544735,1],["2024-05-01",0.0002996945377913979,1],["2024-06-01",0.0002853061927237832,1],["2024-07-01",0.0002802011736321173,1],["2024-08-01",0.00027723229448498054,1],["2024-09-01",0.00027199579259810675,0],["2024-10-01",0.0002664002946781987,0],["2024-11-01",0.00026682527452760474,0],["2024-12-05",0.0002491967480220079,0]],"XAU":[["2013-04-01",0.0008689596078152821,1],["2013-05-01",0.000982397454674006,1],["2013-06-01",0.0009742062515399188,1],["2013-07-01",0.001052561511134353,1],["2013-08-01",0.000996657969905852,1],["2013-09-01",0.0008642401509449575,1],["2013-10-01",0.0009940583894476232,1],["2013-11-01",0.0009917176434747546,1],["2013-12-01",0.0010353587229026619,1],["2014-01-01",0.0010848720529311698,1],["2014-02-01",0.001044184414009941,1],["2014-03-01",0.0009930850818010478,1],["2014-04-01",0.0010730432595782466,1],["2014-05-01",0.0010659754286582981,1],["2014-06-01",0.001125360386681503,1],["2014-07-01",0.0010647753120736126,1],["2014-08-01",0.001083591189273491,1],["2014-09-01",0.0011017503466631204,1],["2014-10-01",0.001148004004493856,1],["2014-11-01",0.0011924803942864619,1],["2014-12-01",0.0011446803950168388,1],["2015-01-01",0.0011514099862728398,1],["2015-02-01",0.0010892558457286422,1],["2015-03-01",0.0011567628827159745,1],["2015-04-01",0.0011526087348729165,1],["2015-05-01",0.0011588848489951825,1],["2015-06-01",0.0011540581343706968,1],["2015-07-01",0.0011840701230030073,1],["2015-08-01",0.0012537455506058271,1],["2015-09-01",0.0011731576503569599,1],["2015-10-01",0.0012191398604551526,1],["2015-11-01",0.0011966046280205364,1],["2015-12-01",0.001255189076185314,1],["2016-01-01",0.0012670936797239602,1],["2016-02-01",0.001166017560788184,1],["2016-03-01",0.0010634525425577868,1],["2016-04-01",0.001105236503632306,1],["2016-05-01",0.0010424124901775092,1],["2016-06-01",0.0010999563227482988,1],["2016-07-01",0.0009938625123685212,1],["2016-08-01",0.0010036952938288616,1],["2016-09-01",0.0010301885255191944,1],["2016-10-01",0.001038221803560152,1],["2016-11-01",0.001067386579836387,1],["2016-12-01",0.0011592346037340583,1],["2017-01-01",0.0011961171727532052,1],["2017-02-01",0.0011465809907098147,1],["2017-03-01",0.0011269298550198468,1],["2017-04-01",0.001167108499520757,1],["2017-05-01",0.001172105725886515,1],["2017-06-01",0.0011594956469497038,1],["2017-07-01",0.001185434187660437,1],["2017-08-01",0.0011746310236997388,1],["2017-09-01",0.0011250525636954693,1],["2017-10-01",0.0011457316454764248,1],["2017-11-01",0.0011616065503892918,1],["2017-12-01",0.0011657540212571726,1],["2018-01-01",0.0011584035230864174,1],["2018-02-01",0.0011242210259014545,1],["2018-03-01",0.0011278948398035576,1],["2018-04-01",0.001122866100227803,1],["2018-05-01",0.001118304598578495,1],["2018-06-01",0.0011173831707935317,1],["2018-07-01",0.0011303083723925948,1],["2018-08-01",0.0011693028379416576,1],["2018-09-01",0.0011495655543611548,1],["2018-10-01",0.0011389678928775487,1],["2018-11-01",0.0010924185886565091,1],["2018-12-01",0.0011614712520014508,1],["2019-01-01",0.0011154963638936443,1],["2019-02-01",0.001062690112688717,1],["2019-03-01",0.0010881332641447196,1],["2019-04-01",0.0011204419485918334,1],["2019-05-01",0.0011223990023754293,1],["2019-06-01",0.0010927846557704415,1],["2019-07-01",0.001041513495143524,1],["2019-08-01",0.0010086772017927096,1],["2019-09-01",0.000918200578717668,1],["2019-10-01",0.0009609715545044567,1],["2019-11-01",0.0009449713189084674,1],["2019-12-01",0.0009708351280317317,1],["2020-01-01",0.0009354299503937019,1],["2020-02-01",0.000900758231969863,1],["2020-03-01",0.0008988962636824493,1],["2020-04-01",0.0008712982755609253,1],["2020-05-01",0.0008144648557144283,1],["2020-06-01",0.0007922321204227369,1],["2020-07-01",0.0008045280377205558,1],["2020-08-01",0.0007292570622533387,1],["2020-09-01",0.0007557579180550655,1],["2020-10-01",0.0007744060513356411,1],["2020-11-01",0.0007781145616287759,1],["2020-12-01",0.0008202680193529339,1],["2021-01-01",0.0007967703313413642,1],["2021-02-01",0.0008262778647051192,1],["2021-03-01",0.0008861024497630612,1],["2021-04-01",0.0008946739889360243,1],["2021-05-01",0.0008580353441165447,1],["2021-06-01",0.0008081495087791459,1],["2021-07-01",0.0008575715264963926,1],["2021-08-01",0.0008412345370308813,1],["2021-09-01",0.000858034353129394,1],["2021-10-01",0.0008860278936988871,1],["2021-11-01",0.0008699096974111475,1],["2021-12-01",0.0008772589823836895,1],["2022-01-01",0.0008656865320942821,1],["2022-02-01",0.0008744406829299625,1],["2022-03-01",0.0008068264721803959,1],["2022-04-01",0.0008223994102990261,1],["2022-05-01",0.0008259227500703927,1],["2022-06-01",0.0008331413379338873,1],["2022-07-01",0.0008447742538706207,1],["2022-08-01",0.00085794601025964,1],["2022-09-01",0.0008934309144023479,1],["2022-10-01",0.0008963940300497457,1],["2022-11-01",0.0008976292573930812,1],["2022-12-01",0.0008345605297881425,1],["2023-01-01",0.0008141365892185522,1],["2023-02-01",0.0007667552781130378,1],["2023-03-01",0.0008072947933120623,1],["2023-04-01",0.000769294472203215,1],["2023-05-01",0.000765284909518299,1],["2023-06-01",0.0007576586007198861,1],["2023-07-01",0.0007966857178360761,1],["2023-08-01",0.000783460091159281,1],["2023-09-01",0.0007886839380847631,1],["2023-10-01",0.0008286970974156913,1],["2023-11-01",0.0007726085734140723,1],["2023-12-01",0.0007431004989779327,1],["2024-01-01",0.0007444711361345034,1],["2024-02-01",0.0007533490817476749,1],["2024-03-01",0.0007441438455401375,1],["2024-04-01",0.0006954831171636053,1],["2024-05-01",0.0006494558127195488,1],["2024-06-01",0.0006493644263062825,1],["2024-07-01",0.0006573057215756671,1],["2024-08-01",0.0006276636353987384,1],["2024-09-01",0.0006110743513718814,0],["2024-10-01",0.0005765169817314783,0],["2024-11-01",0.0005580633527419848,0],["2024-12-05",0.0005720967365032045,0]],"XAG":[["2013-04-01",0.049514013621001024,1],["2013-05-01",0.060328198486239916,1],["2013-06-01",0.05981844084176117,1],["2013-07-01",0.06751184999898134,1],["2013-08-01",0.0662524162367924,1],["2013-09-01",0.051506177081792885,1],["2013-10-01",0.06067115755104729,1],["2013-11-01",0.05974764375049741,1],["2013-12-01",0.06484795159579623,1],["2014-01-01",0.06778822431493686,1],["2014-02-01",0.06789058918760163,1],["2014-03-01",0.06208408452428526,1],["2014-04-01",0.06949594985985448,1],["2014-05-01",0.07198286441791804,1],["2014-06-01",0.07502234436081909,1],["2014-07-01",0.06703775636686256,1],["2014-08-01",0.06895391045068791,1],["2014-09-01",0.07294967903173269,1],["2014-10-01",0.08100031239789077,1],["2014-11-01",0.08685990064343929,1],["2014-12-01",0.08956482761981131,1],["2015-01-01",0.08699389280770387,1],["2015-02-01",0.08120333184344733,1],["2015-03-01",0.08473676211287373,1],["2015-04-01",0.08159494306741226,1],["2015-05-01",0.08468009898689383,1],["2015-06-01",0.08212746048544835,1],["2015-07-01",0.08862585466113417,1],["2015-08-01",0.09310641642396507,1],["2015-09-01",0.091376761961668,1],["2015-10-01",0.09338624892152769,1],["2015-11-01",0.08762130574303224,1],["2015-12-01",0.09479790394108062,1],["2016-01-01",0.09710459556694959,1],["2016-02-01",0.09156060980290504,1],["2016-03-01",0.08874452459797118,1],["2016-04-01",0.08966787802454261,1],["2016-05-01",0.07582133077032718,1],["2016-06-01",0.08394125322121583,1],["2016-07-01",0.06778691503666079,1],["2016-08-01",0.06630492491732959,1],["2016-09-01",0.0721823945293782,1],["2016-10-01",0.07214384589395843,1],["2016-11-01",0.07506941684919245,1],["2016-12-01",0.08232048776835436,1],["2017-01-01",0.0865052171079862,1],["2017-02-01",0.07899395555517699,1],["2017-03-01",0.0764352606744565,1],["2017-04-01",0.0798569696081816,1],["2017-05-01",0.08710924718437191,1],["2017-06-01",0.08515972603240522,1],["2017-07-01",0.08854505002526501,1],["2017-08-01",0.0893124304841376,1],["2017-09-01",0.08409996358637593,1],["2017-10-01",0.08802647402091178,1],["2017-11-01",0.08649518061535665,1],["2017-12-01",0.09074426952679067,1],["2018-01-01",0.08896681359879706,1],["2018-02-01",0.0881093752605093,1],["2018-03-01",0.09020186078287203,1],["2018-04-01",0.09083347236910522,1],["2018-05-01",0.09019503190628639,1],["2018-06-01",0.08808597317526484,1],["2018-07-01",0.08791110868386168,1],["2018-08-01",0.09243426586426916,1],["2018-09-01",0.09498263300748873,1],["2018-10-01",0.09340131245988866,1],["2018-11-01",0.09135789591938052,1],["2018-12-01",0.10013761591897297,1],["2019-01-01",0.09242647609228259,1],["2019-02-01",0.0880558037047913,1],["2019-03-01",0.09254631126251786,1],["2019-04-01",0.0955307272401475,1],["2019-05-01",0.09755758816888331,1],["2019-06-01",0.09784845936845052,1],["2019-07-01",0.09525721217086952,1],["2019-08-01",0.08896369277607205,1],["2019-09-01",0.07602409290619853,1],["2019-10-01",0.08220643516017541,1],["2019-11-01",0.07896595495861976,1],["2019-12-01",0.08359073403842228,1],["2020-01-01",0.07937368637019508,1],["2020-02-01",0.07938253148200038,1],["2020-03-01",0.08546356040949556,1],["2020-04-01",0.09915986129647893,1],["2020-05-01",0.092512654604227,1],["2020-06-01",0.07532234272086734,1],["2020-07-01",0.0789699180440866,1],["2020-08-01",0.05906705572115419,1],["2020-09-01",0.052687560019738074,1],["2020-10-01",0.06189873211813726,1],["2020-11-01",0.06229291516445127,1],["2020-12-01",0.062334887051305486,1],["2021-01-01",0.05732334504381203,1],["2021-02-01",0.05388086956482923,1],["2021-03-01",0.057638102881124066,1],["2021-04-01",0.06199621019355853,1],["2021-05-01",0.05857583208211682,1],["2021-06-01",0.05510236263599069,1],["2021-07-01",0.05856287335320763,1],["2021-08-01",0.05981761492516474,1],["2021-09-01",0.06440703114817901,1],["2021-10-01",0.06924759311909358,1],["2021-11-01",0.06490039814812608,1],["2021-12-01",0.06984602521806835,1],["2022-01-01",0.06791146409281823,1],["2022-02-01",0.0696004958650144,1],["2022-03-01",0.06177257929326051,1],["2022-04-01",0.0642948737418795,1],["2022-05-01",0.06880502770952276,1],["2022-06-01",0.07057159939879938,1],["2022-07-01",0.07691431474847611,1],["2022-08-01",0.07476718970749122,1],["2022-09-01",0.0850535765949315,1],["2022-10-01",0.07822971900765341,1],["2022-11-01",0.07530550825736894,1],["2022-12-01",0.06624272875275967,1],["2023-01-01",0.06208348662033562,1],["2023-02-01",0.06225798271564431,1],["2023-03-01",0.07068480324273967,1],["2023-04-01",0.06285569915431112,1],["2023-05-01",0.06074257921000264,1],["2023-06-01",0.06272157090235687,1],["2023-07-01",0.06715845280893841,1],["2023-08-01",0.06268086056915023,1],["2023-09-01",0.06327369640261554,1],["2023-10-01",0.06926009141037776,1],["2023-11-01",0.06654568716577841,1],["2023-12-01",0.060450132344125294,1],["2024-01-01",0.06450525284562345,1],["2024-02-01",0.06686249799605201,1],["2024-03-01",0.066987342983791,1],["2024-04-01",0.06234106817800003,1],["2024-05-01",0.05656558016920557,1],["2024-06-01",0.04970023463558616,1],["2024-07-01",0.052027057813827916,1],["2024-08-01",0.05386339019699729,1],["2024-09-01",0.0529995945449658,0],["2024-10-01",0.04889953353139195,0],["2024-11-01",0.047044875020932166,0],["2024-12-05",0.048379887814820235,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01406463262825503,1],["2013-05-01",0.011524548109194349,1],["2013-06-01",0.010608779529688195,1],["2013-07-01",0.01458002394344198,1],["2013-08-01",0.012425089319738927,1],["2013-09-01",0.008557162602138096,1],["2013-10-01",0.009378883756952422,1],["2013-11-01",0.006247864221548424,1],["2013-12-01",0.0013608827004861848,1],["2014-01-01",0.0017073046814957635,1],["2014-02-01",0.0015173943610000983,1],["2014-03-01",0.002326077491967871,1],["2014-04-01",0.002849050882345905,1],["2014-05-01",0.0030056455719081514,1],["2014-06-01",0.002194781824850687,1],["2014-07-01",0.0021859719900202963,1],["2014-08-01",0.0023517984371241854,1],["2014-09-01",0.002986441541232476,1],["2014-10-01",0.0036632910868335646,1],["2014-11-01",0.004318879426875033,1],["2014-12-01",0.003657106033830707,1],["2015-01-01",0.004349749006300647,1],["2015-02-01",0.006158370292433167,1],["2015-03-01",0.005431947339654102,1],["2015-04-01",0.005647063079376577,1],["2015-05-01",0.005847657563409085,1],["2015-06-01",0.006143574653749282,1],["2015-07-01",0.005348324406543131,1],["2015-08-01",0.0048955556527068116,1],["2015-09-01",0.005875791540717404,1],["2015-10-01",0.0057013430874122304,1],["2015-11-01",0.004196733795706771,1],["2015-12-01",0.003686372362454815,1],["2016-01-01",0.0031283981743606623,1],["2016-02-01",0.003541655218368653,1],["2016-03-01",0.0030338731941828468,1],["2016-04-01",0.0032426769078037427,1],["2016-05-01",0.0029820237111389857,1],["2016-06-01",0.0024990361234470512,1],["2016-07-01",0.001968241208761398,1],["2016-08-01",0.002272372167400306,1],["2016-09-01",0.0023744437777570983,1],["2016-10-01",0.00222914685796766,1],["2016-11-01",0.0018993853752564658,1],["2016-12-01",0.0018086572791554299,1],["2017-01-01",0.0013813970014192637,1],["2017-02-01",0.0014513076762183723,1],["2017-03-01",0.0011452507034155723,1],["2017-04-01",0.0013433287304178729,1],["2017-05-01",0.001047297905780552,1],["2017-06-01",0.00059824555045879,1],["2017-07-01",0.0005973637806629242,1],["2017-08-01",0.0005447086542876119,1],["2017-09-01",0.000301358115398603,1],["2017-10-01",0.00033320901915675843,1],["2017-11-01",0.00021923850946954613,1],["2017-12-01",0.00013739051715558069,1],["2018-01-01",0.00011268270356248474,1],["2018-02-01",0.00016784459690504037,1],["2018-03-01",0.00013636498190208385,1],["2018-04-01",0.00021855535521030824,1],["2018-05-01",0.00016084887317514905,1],["2018-06-01",0.0001921517422657482,1],["2018-07-01",0.00022310910691503366,1],["2018-08-01",0.00018731915316715997,1],["2018-09-01",0.00019194446260242147,1],["2018-10-01",0.00020601965897388375,1],["2018-11-01",0.00021214672811025733,1],["2018-12-01",0.00034136878359179707,1],["2019-01-01",0.0003720208044458385,1],["2019-02-01",0.0004052725498006872,1],["2019-03-01",0.00036771138322392997,1],["2019-04-01",0.0003477915278934552,1],["2019-05-01",0.00026649165670804514,1],["2019-06-01",0.00016682036204444657,1],["2019-07-01",0.00013658245511213515,1],["2019-08-01",0.00013946086121820653,1],["2019-09-01",0.0001437761452748547,1],["2019-10-01",0.00017106986637625653,1],["2019-11-01",0.00015453546511935655,1],["2019-12-01",0.00019131486298839238,1],["2020-01-01",0.00019774104981894045,1],["2020-02-01",0.00015249711596901073,1],["2020-03-01",0.0001677098821142303,1],["2020-04-01",0.00021011361660582922,1],["2020-05-01",0.00015687388612665266,1],["2020-06-01",0.00013535397210723377,1],["2020-07-01",0.00015404428961821428,1],["2020-08-01",0.00012178575217884505,1],["2020-09-01",0.00012504971172984895,1],["2020-10-01",0.00013882712768113395,1],["2020-11-01",0.0001061632916038376,1],["2020-12-01",0.00007888895472483742,1],["2021-01-01",0.000051526570150787836,1],["2021-02-01",0.00004575230177681672,1],["2021-03-01",0.000030783917339055866,1],["2021-04-01",0.00002636018313509206,1],["2021-05-01",0.00002624564709225775,1],["2021-06-01",0.00004190286662259798,1],["2021-07-01",0.000045333870884203634,1],["2021-08-01",0.000038104511251132066,1],["2021-09-01",0.00003189872193169027,1],["2021-10-01",0.00003243940584343095,1],["2021-11-01",0.000025523491277983026,1],["2021-12-01",0.00002733873823166783,1],["2022-01-01",0.00003321347547469079,1],["2022-02-01",0.000040591525793336345,1],["2022-03-01",0.00003529819583356674,1],["2022-04-01",0.00003421207823608415,1],["2022-05-01",0.000040701923438764083,1],["2022-06-01",0.00005159142526120518,1],["2022-07-01",0.0000786957054821135,1],["2022-08-01",0.00006520762777301489,1],["2022-09-01",0.00007535833002070872,1],["2022-10-01",0.00007709679623863214,1],["2022-11-01",0.00007216469134903308,1],["2022-12-01",0.0000886210700761986,1],["2023-01-01",0.00008955050348606547,1],["2023-02-01",0.00006312411816370044,1],["2023-03-01",0.00006271000354239336,1],["2023-04-01",0.000053228182237509926,1],["2023-05-01",0.00005398571783874075,1],["2023-06-01",0.00005584624974185769,1],["2023-07-01",0.00004999606605291902,1],["2023-08-01",0.0000515564813370541,1],["2023-09-01",0.00005931853895053826,1],["2023-10-01",0.000054738843475701566,1],["2023-11-01",0.000043284891490377566,1],["2023-12-01",0.000039781572636320114,1],["2024-01-01",0.000034747523487611296,1],["2024-02-01",0.00003593354068919925,1],["2024-03-01",0.000024820008438183826,1],["2024-04-01",0.00002244512174776322,1],["2024-05-01",0.000025861601452154145,1],["2024-06-01",0.000022316210184230343,1],["2024-07-01",0.000024395332268994344,1],["2024-08-01",0.000023504146238980663,1],["2024-09-01",0.000026689365238695135,0],["2024-10-01",0.000025215533046961888,0],["2024-11-01",0.000021978336503329313,0],["2024-12-01",0.000015641331011535823,0],["2024-12-06",0.000015498922461362355,0]],"local":[["2013-04-01",75.5328874252512,1],["2013-05-01",75.7587251448334,1],["2013-06-01",76.852242580811,1],["2013-07-01",78.5352421832135,1],["2013-08-01",78.5695663289092,1],["2013-09-01",79.1354221213709,1],["2013-10-01",80.1967473971366,1],["2013-11-01",80.566063881404,1],["2013-12-01",80.9398057692988,1],["2014-01-01",81.2750089144403,1],["2014-02-01",81.4211977717403,1],["2014-03-01",81.5587232281769,1],["2014-04-01",82.0357021038631,1],["2014-05-01",82.5633596907074,1],["2014-06-01",83.0675849951682,1],["2014-07-01",84.8755499404802,1],["2014-08-01",85.4591139136081,1],["2014-09-01",85.7954534874017,1],["2014-10-01",85.8857206830649,1],["2014-11-01",85.9477717206561,1],["2014-12-01",86.1553060840198,1],["2015-01-01",86.4082366664751,1],["2015-02-01",86.6104099428912,1],["2015-03-01",86.7109324945497,1],["2015-04-01",86.7386253268893,1],["2015-05-01",86.7437263358909,1],["2015-06-01",87.0292020538431,1],["2015-07-01",87.8169015411898,1],["2015-08-01",88.1232370171204,1],["2015-09-01",88.4996452390085,1],["2015-10-01",88.9507184096266,1],["2015-11-01",89.0403316413181,1],["2015-12-01",89.124695668499,1],["2016-01-01",89.1387053107683,1],["2016-02-01",89.1955296386093,1],["2016-03-01",89.2655219312683,1],["2016-04-01",89.4010396553897,1],["2016-05-01",89.6060666145614,1],["2016-06-01",90.1292890141598,1],["2016-07-01",90.3388435232304,1],["2016-08-01",90.6303850453815,1],["2016-09-01",90.9206031175347,1],["2016-10-01",91.2833561171594,1],["2016-11-01",92.5335653246495,1],["2016-12-01",93.2204199262672,1],["2017-01-01",93.6825029576372,1],["2017-02-01",94.2294415773297,1],["2017-03-01",93.7990058322866,1],["2017-04-01",94.5594723462187,1],["2017-05-01",94.6706165295059,1],["2017-06-01",94.5772289037801,1],["2017-07-01",95.1100661258692,1],["2017-08-01",95.4657852235881,1],["2017-09-01",95.3827443176998,1],["2017-10-01",95.7210268153354,1],["2017-11-01",95.9633190988057,1],["2017-12-01",96.2976416284133,1],["2018-01-01",96.4712004994732,1],["2018-02-01",96.6903571077548,1],["2018-03-01",96.8274507826323,1],["2018-04-01",96.9675699415803,1],["2018-05-01",97.1535737575668,1],["2018-06-01",96.9863003762389,1],["2018-07-01",97.0246148740528,1],["2018-08-01",97.4986050477894,1],["2018-09-01",97.9648868468573,1],["2018-10-01",98.6711103199349,1],["2018-11-01",98.9286789575311,1],["2018-12-01",99.3129501765131,1],["2019-01-01",99.4853472594797,1],["2019-02-01",99.5986657067877,1],["2019-03-01",99.709057568612,1],["2019-04-01",100,1],["2019-05-01",99.7977833343026,1],["2019-06-01",99.648443282783,1],["2019-07-01",100.019753854508,1],["2019-08-01",100.219550525872,1],["2019-09-01",100.252103902865,1],["2019-10-01",100.817471649002,1],["2019-11-01",101.24139026261,1],["2019-12-01",101.620525218072,1],["2020-01-01",101.91239655618,1],["2020-02-01",102.046056421963,1],["2020-03-01",102.958786659849,1],["2020-04-01",104.551745227209,1],["2020-05-01",103.961737066626,1],["2020-06-01",104.172901801312,1],["2020-07-01",107.5789020574,1],["2020-08-01",107.677168861602,1],["2020-09-01",108.293730550611,1],["2020-10-01",108.630162676595,1],["2020-11-01",108.851931869482,1],["2020-12-01",109.462628444737,1],["2021-01-01",111.059001774992,1],["2021-02-01",111.783863279796,1],["2021-03-01",112.341369043468,1],["2021-04-01",113.726681963601,1],["2021-05-01",112.998197553881,1],["2021-06-01",111.906700843934,1],["2021-07-01",113.1285030907,1],["2021-08-01",113.38335414741,1],["2021-09-01",113.680765918655,1],["2021-10-01",115.662984668918,1],["2021-11-01",116.756744649152,1],["2021-12-01",116.981734972441,1],["2022-01-01",117.757103373174,1],["2022-02-01",117.734527256517,1],["2022-03-01",118.602808110837,1],["2022-04-01",120.31549669432,1],["2022-05-01",119.715985903129,1],["2022-06-01",119.220413689293,1],["2022-07-01",120.606955823397,1],["2022-08-01",120.172736355497,1],["2022-09-01",120.553856061998,1],["2022-10-01",121.316571207774,1],["2022-11-01",122.118404794233,1],["2022-12-01",122.18,1],["2023-01-01",122.86,1],["2023-02-01",122.76,1],["2023-03-01",122.33,1],["2023-04-01",124.28,1],["2023-05-01",123.79,1],["2023-06-01",123.79,1],["2023-07-01",125.43,1],["2023-08-01",125.881387882691,1],["2023-09-01",126.621522332159,1],["2023-10-01",127.464348691312,1],["2023-11-01",127.737919618317,1],["2023-12-01",128.264707828942,1],["2024-01-01",128.165935943049,1],["2024-02-01",128.317066598116,1],["2024-03-01",128.405247061938,1],["2024-04-01",130.331774885313,1],["2024-05-01",126.476189410677,1],["2024-06-01",126.061941102788,1],["2024-07-01",127.987377779644,1],["2024-08-01",128.460176190572,1],["2024-09-01",128.460176190572,0],["2024-10-01",128.460176190572,0],["2024-11-01",128.460176190572,0],["2024-12-01",128.460176190572,0],["2024-12-06",128.460176190572,0]],"USD":[["2013-04-01",1.3903353725044514,1],["2013-05-01",1.405432696243213,1],["2013-06-01",1.3606232563406688,1],["2013-07-01",1.320654342703078,1],["2013-08-01",1.299423689577382,1],["2013-09-01",1.2007171053877732,1],["2013-10-01",1.282771849647869,1],["2013-11-01",1.3050805293855092,1],["2013-12-01",1.2959479333383341,1],["2014-01-01",1.313881619148807,1],["2014-02-01",1.2999494727792604,1],["2014-03-01",1.317158843706626,1],["2014-04-01",1.3714239734905955,1],["2014-05-01",1.3687057711130919,1],["2014-06-01",1.4050846360204552,1],["2014-07-01",1.4127309434438273,1],["2014-08-01",1.401854133114469,1],["2014-09-01",1.417753402559638,1],["2014-10-01",1.393039685103575,1],["2014-11-01",1.3999863747522387,1],["2014-12-01",1.3874073026081313,1],["2015-01-01",1.3659777752014899,1],["2015-02-01",1.3982924629695401,1],["2015-03-01",1.40359997417426,1],["2015-04-01",1.38728122727952,1],["2015-05-01",1.3661584017013044,1],["2015-06-01",1.3723756532972182,1],["2015-07-01",1.3800351083951132,1],["2015-08-01",1.3747209984713016,1],["2015-09-01",1.3354099605656913,1],["2015-10-01",1.3561066300947193,1],["2015-11-01",1.3628754305473079,1],["2015-12-01",1.3388683479310017,1],["2016-01-01",1.3458244075666068,1],["2016-02-01",1.3130828387254323,1],["2016-03-01",1.311285502537345,1],["2016-04-01",1.3494951204301662,1],["2016-05-01",1.3502752463439238,1],["2016-06-01",1.338146378039293,1],["2016-07-01",1.3394373482055542,1],["2016-08-01",1.3563449916606238,1],["2016-09-01",1.3573507853000704,1],["2016-10-01",1.3684761537429342,1],["2016-11-01",1.3849393154836283,1],["2016-12-01",1.3618827581462152,1],["2017-01-01",1.3778088221271068,1],["2017-02-01",1.3870546565087338,1],["2017-03-01",1.40560512762223,1],["2017-04-01",1.4578286985944655,1],["2017-05-01",1.4730127757081828,1],["2017-06-01",1.466620684488425,1],["2017-07-01",1.4718394204944527,1],["2017-08-01",1.4890611831293277,1],["2017-09-01",1.490668932857405,1],["2017-10-01",1.46436222118381,1],["2017-11-01",1.4813575851422456,1],["2017-12-01",1.4928339368128734,1],["2018-01-01",1.5138571916968342,1],["2018-02-01",1.515858133193267,1],["2018-03-01",1.4855772819877475,1],["2018-04-01",1.4896667421465473,1],["2018-05-01",1.4599848539479288,1],["2018-06-01",1.444860891955171,1],["2018-07-01",1.4168171330349155,1],["2018-08-01",1.4240860781907678,1],["2018-09-01",1.3807600105231512,1],["2018-10-01",1.3542696878523086,1],["2018-11-01",1.3470683987576564,1],["2018-12-01",1.4197005928315884,1],["2019-01-01",1.429280634361331,1],["2019-02-01",1.4003954835457821,1],["2019-03-01",1.4076756327874769,1],["2019-04-01",1.4425114886663748,1],["2019-05-01",1.4334597731486967,1],["2019-06-01",1.426630446572986,1],["2019-07-01",1.4430991175851078,1],["2019-08-01",1.4507287632393815,1],["2019-09-01",1.4041481813030157,1],["2019-10-01",1.423978001784777,1],["2019-11-01",1.430582573474328,1],["2019-12-01",1.4193288519637604,1],["2020-01-01",1.420352496080569,1],["2020-02-01",1.431661128105064,1],["2020-03-01",1.4259141238617532,1],["2020-04-01",1.3871967450420717,1],["2020-05-01",1.384908783734787,1],["2020-06-01",1.3799789587394606,1],["2020-07-01",1.4227598948141473,1],["2020-08-01",1.4407923782541514,1],["2020-09-01",1.4907938022587344,1],["2020-10-01",1.4742728665390668,1],["2020-11-01",1.4602881892254405,1],["2020-12-01",1.485750546745882,1],["2021-01-01",1.5124721551658393,1],["2021-02-01",1.5351191169625995,1],["2021-03-01",1.528158057709858,1],["2021-04-01",1.548200299259404,1],["2021-05-01",1.5177869951824536,1],["2021-06-01",1.5345970695741633,1],["2021-07-01",1.5228389503434185,1],["2021-08-01",1.525827611468415,1],["2021-09-01",1.5558475278416546,1],["2021-10-01",1.560320319976908,1],["2021-11-01",1.558810338334852,1],["2021-12-01",1.5631842166494825,1],["2022-01-01",1.5833894830982058,1],["2022-02-01",1.5747459578417808,1],["2022-03-01",1.5672011036486457,1],["2022-04-01",1.5829376184683108,1],["2022-05-01",1.5668590644832159,1],["2022-06-01",1.5380692252508625,1],["2022-07-01",1.5282839819643619,1],["2022-08-01",1.5203721606585858,1],["2022-09-01",1.5166031478566422,1],["2022-10-01",1.4888287769893465,1],["2022-11-01",1.4782847077503356,1],["2022-12-01",1.5041734040843908,1],["2023-01-01",1.4877683367175036,1],["2023-02-01",1.4975689025645271,1],["2023-03-01",1.482825695336521,1],["2023-04-01",1.5151048197010637,1],["2023-05-01",1.5162563590075666,1],["2023-06-01",1.497881856628615,1],["2023-07-01",1.5292646610796914,1],["2023-08-01",1.5295382670713387,1],["2023-09-01",1.5301475235914928,1],["2023-10-01",1.5316177455655404,1],["2023-11-01",1.5337447362013585,1],["2023-12-01",1.5397855345585012,1],["2024-01-01",1.5363858678687954,1],["2024-02-01",1.5479669627215051,1],["2024-03-01",1.5497185337584605,1],["2024-04-01",1.564183966811968,1],["2024-05-01",1.5071727570015754,1],["2024-06-01",1.5113096709248552,1],["2024-07-01",1.5330030589259211,1],["2024-08-01",1.5352680463731585,1],["2024-09-01",1.5296744552214914,0],["2024-10-01",1.5338609634743743,0],["2024-11-01",1.5270998050076205,0],["2024-12-01",1.5215851672794636,0],["2024-12-06",1.5216617683451883,0]],"^IXIC":[["2013-04-01",0.00042535723601355995,1],["2013-05-01",0.00042264202413868555,1],["2013-06-01",0.0003931573563324939,1],["2013-07-01",0.000384976548536109,1],["2013-08-01",0.00035559926273087954,1],["2013-09-01",0.0003314480988981929,1],["2013-10-01",0.0003398809470883525,1],["2013-11-01",0.00033187466988526923,1],["2013-12-01",0.00031875463303716444,1],["2014-01-01",0.000315834666337481,1],["2014-02-01",0.00031667002534052516,1],["2014-03-01",0.0003090891927700671,1],["2014-04-01",0.00032499198681608605,1],["2014-05-01",0.0003321093772794885,1],["2014-06-01",0.00033076692081399967,1],["2014-07-01",0.00031928215768169815,1],["2014-08-01",0.00032127636750094895,1],["2014-09-01",0.000308715976909358,1],["2014-10-01",0.0003104854881536165,1],["2014-11-01",0.0003021307735171649,1],["2014-12-01",0.00029039048005639087,1],["2015-01-01",0.00028695563835988566,1],["2015-02-01",0.0003006692542053301,1],["2015-03-01",0.00028221970040099654,1],["2015-04-01",0.00028344487655827306,1],["2015-05-01",0.0002750846602828714,1],["2015-06-01",0.00026936051633190205,1],["2015-07-01",0.0002744126946423962,1],["2015-08-01",0.0002677502931841843,1],["2015-09-01",0.000285734154033158,1],["2015-10-01",0.0002932464853301056,1],["2015-11-01",0.0002690430811830438,1],["2015-12-01",0.00026100629132776333,1],["2016-01-01",0.0002747898347986385,1],["2016-02-01",0.00028622498598350905,1],["2016-03-01",0.0002853095553331634,1],["2016-04-01",0.0002786744948134306,1],["2016-05-01",0.00028209781605564627,1],["2016-06-01",0.00027148599397282274,1],["2016-07-01",0.00027690458067115983,1],["2016-08-01",0.0002624801181570074,1],["2016-09-01",0.0002601146050392213,1],["2016-10-01",0.0002581889186549094,1],["2016-11-01",0.00026634626344656647,1],["2016-12-01",0.00025580643968750843,1],["2017-01-01",0.0002539449486635505,1],["2017-02-01",0.00024530060323548153,1],["2017-03-01",0.00023925764364312273,1],["2017-04-01",0.0002463663857795517,1],["2017-05-01",0.0002427685530070511,1],["2017-06-01",0.00023594624883916011,1],["2017-07-01",0.00023842058467707635,1],["2017-08-01",0.00023368232226065648,1],["2017-09-01",0.00023139236482969767,1],["2017-10-01",0.0002250759602709697,1],["2017-11-01",0.00021917982836432381,1],["2017-12-01",0.00021812174217165488,1],["2018-01-01",0.00021820893429422072,1],["2018-02-01",0.0002054796282648174,1],["2018-03-01",0.0002042100803447194,1],["2018-04-01",0.00021231907988745647,1],["2018-05-01",0.0002069828917172105,1],["2018-06-01",0.00019296560765369886,1],["2018-07-01",0.00019012830977363266,1],["2018-08-01",0.00018490254390431978,1],["2018-09-01",0.0001707181643283848,1],["2018-10-01",0.00016736942320364685,1],["2018-11-01",0.00018382935594370636,1],["2018-12-01",0.00018964413055283706,1],["2019-01-01",0.000219655812058275,1],["2019-02-01",0.00019298843098270214,1],["2019-03-01",0.0001855268366251859,1],["2019-04-01",0.00018493167457963005,1],["2019-05-01",0.00017625379072075932,1],["2019-06-01",0.0001917202248104888,1],["2019-07-01",0.0001771575833442259,1],["2019-08-01",0.00017712204694930953,1],["2019-09-01",0.00017759550337560296,1],["2019-10-01",0.00017740228557540442,1],["2019-11-01",0.00017163455612104333,1],["2019-12-01",0.00016365214595615832,1],["2020-01-01",0.00015712802559205775,1],["2020-02-01",0.00015577247165609432,1],["2020-03-01",0.0001645195741271822,1],["2020-04-01",0.0001859637703655837,1],["2020-05-01",0.00015952799382387006,1],["2020-06-01",0.0001456992689715181,1],["2020-07-01",0.00014137585054549044,1],["2020-08-01",0.00013280857553985259,1],["2020-09-01",0.00012579519356850492,1],["2020-10-01",0.0001305591694589936,1],["2020-11-01",0.00013262747329324752,1],["2020-12-01",0.00012066166378029764,1],["2021-01-01",0.00011671643134221088,1],["2021-02-01",0.00011606670657993807,1],["2021-03-01",0.00011398924374310306,1],["2021-04-01",0.00011541399513300194,1],["2021-05-01",0.00010816789655803617,1],["2021-06-01",0.00011096901143361591,1],["2021-07-01",0.00010506909594427239,1],["2021-08-01",0.00010338566339987803,1],["2021-09-01",0.00010162972844714145,1],["2021-10-01",0.00010764593920883122,1],["2021-11-01",0.00010030141454701846,1],["2021-12-01",0.00009923549197456109,1],["2022-01-01",0.00010064449280776773,1],["2022-02-01",0.00011029618021656119,1],["2022-03-01",0.00011425496521271318,1],["2022-04-01",0.00011093130524519953,1],["2022-05-01",0.00012705955225012262,1],["2022-06-01",0.00012631051686078331,1],["2022-07-01",0.0001388486940487686,1],["2022-08-01",0.00012342726924587867,1],["2022-09-01",0.00012954182060246656,1],["2022-10-01",0.00013967796350002198,1],["2022-11-01",0.00013252524726616046,1],["2022-12-01",0.00013108070854942204,1],["2023-01-01",0.00014085968052095403,1],["2023-02-01",0.00012940040024201344,1],["2023-03-01",0.00012953180368399688,1],["2023-04-01",0.0001247401294730822,1],["2023-05-01",0.00012418101344889422,1],["2023-06-01",0.00011571605622395785,1],["2023-07-01",0.00011082671841795589,1],["2023-08-01",0.00010714856749246869,1],["2023-09-01",0.00010829100208504554,1],["2023-10-01",0.00011587380910318311,1],["2023-11-01",0.00011901432811986037,1],["2023-12-01",0.0001085782084901553,1],["2024-01-01",0.00010329547104579888,1],["2024-02-01",0.00010147928285723494,1],["2024-03-01",0.000096197075092851,1],["2024-04-01",0.00009539422592998307,1],["2024-05-01",0.00009632903633131264,1],["2024-06-01",0.00008960847998787363,1],["2024-07-01",0.00008625023350161887,1],["2024-08-01",0.00008699866819199022,1],["2024-09-01",0.0000869852362708209,0],["2024-10-01",0.00008448725303847553,0],["2024-11-01",0.00008395423400020699,0],["2024-12-01",0.00007902109648933086,0],["2024-12-06",0.00007723888077082519,0]],"^GSPC":[["2013-04-01",0.0008860266667400352,1],["2013-05-01",0.0008797425140290042,1],["2013-06-01",0.0008338634248202554,1],["2013-07-01",0.0008203942890755811,1],["2013-08-01",0.0007691537070572635,1],["2013-09-01",0.0007339571143528366,1],["2013-10-01",0.000762460888598614,1],["2013-11-01",0.0007420711693975397,1],["2013-12-01",0.0007173606588862518,1],["2014-01-01",0.0007117991773891589,1],["2014-02-01",0.0007292107577426499,1],["2014-03-01",0.0007090342823434229,1],["2014-04-01",0.000731832057289262,1],["2014-05-01",0.0007263389003727264,1],["2014-06-01",0.000730342819206382,1],["2014-07-01",0.0007199399249454331,1],["2014-08-01",0.0007264245505464402,1],["2014-09-01",0.0007074370858087528,1],["2014-10-01",0.000706610257733697,1],["2014-11-01",0.0006936772693867373,1],["2014-12-01",0.000671614248822204,1],["2015-01-01",0.0006634503084130162,1],["2015-02-01",0.00070031223596994,1],["2015-03-01",0.0006667204947659613,1],["2015-04-01",0.0006709523976275998,1],["2015-05-01",0.0006544847983590634,1],["2015-06-01",0.0006508345299392422,1],["2015-07-01",0.0006676512377334849,1],["2015-08-01",0.0006532323768944134,1],["2015-09-01",0.000677842120783377,1],["2015-10-01",0.0007064343046116677,1],["2015-11-01",0.0006549892463094872,1],["2015-12-01",0.0006427812705521201,1],["2016-01-01",0.000660300480722128,1],["2016-02-01",0.0006779161349587911,1],["2016-03-01",0.0006769357777257631,1],["2016-04-01",0.0006561713119268949,1],["2016-05-01",0.0006531999290697757,1],["2016-06-01",0.000639056713890571,1],["2016-07-01",0.0006380278049905644,1],["2016-08-01",0.0006241377965679224,1],["2016-09-01",0.0006251241112416119,1],["2016-10-01",0.0006322862522561582,1],["2016-11-01",0.00065060946688036,1],["2016-12-01",0.0006189898082897203,1],["2017-01-01",0.000611932465033637,1],["2017-02-01",0.0006068693874100797,1],["2017-03-01",0.0005905581614568384,1],["2017-04-01",0.0006171121194900377,1],["2017-05-01",0.0006167103938489357,1],["2017-06-01",0.0006071329637069747,1],["2017-07-01",0.0006053489919437755,1],["2017-08-01",0.0006011308079710739,1],["2017-09-01",0.000602431672845507,1],["2017-10-01",0.0005808195500333729,1],["2017-11-01",0.0005734561292124433,1],["2017-12-01",0.000564377105477268,1],["2018-01-01",0.0005640869993308412,1],["2018-02-01",0.0005382158957103233,1],["2018-03-01",0.0005471296241250932,1],["2018-04-01",0.000565671180302345,1],["2018-05-01",0.0005524052106449804,1],["2018-06-01",0.0005314528700868129,1],["2018-07-01",0.0005237868199450799,1],["2018-08-01",0.0005047856448307427,1],["2018-09-01",0.0004766237811848516,1],["2018-10-01",0.0004627940736476614,1],["2018-11-01",0.0004956867360048757,1],["2018-12-01",0.0005087620830788707,1],["2019-01-01",0.000577030172833462,1],["2019-02-01",0.0005182196957135379,1],["2019-03-01",0.0005030611058192691,1],["2019-04-01",0.0005063878243256225,1],["2019-05-01",0.00048553506390419427,1],["2019-06-01",0.0005184862354337258,1],["2019-07-01",0.0004856614066285677,1],["2019-08-01",0.00048676945091940665,1],["2019-09-01",0.0004826893605003944,1],["2019-10-01",0.00047725401424037996,1],["2019-11-01",0.0004689327723332829,1],["2019-12-01",0.00045146199973779744,1],["2020-01-01",0.0004377494568876789,1],["2020-02-01",0.00044246341302653857,1],["2020-03-01",0.0004794148869025092,1],["2020-04-01",0.0005553051550226,1],["2020-05-01",0.00048269965086839836,1],["2020-06-01",0.0004541226891828579,1],["2020-07-01",0.00045808003123121323,1],["2020-08-01",0.0004381625461414913,1],["2020-09-01",0.0004250375850088042,1],["2020-10-01",0.00043541920260180663,1],["2020-11-01",0.0004430217252767916,1],["2020-12-01",0.00040751603841884,1],["2021-01-01",0.0004017606370933399,1],["2021-02-01",0.00041143103881775676,1],["2021-03-01",0.00039769787295962524,1],["2021-04-01",0.0003877499606538657,1],["2021-05-01",0.0003620692375092721,1],["2021-06-01",0.0003639487213308107,1],["2021-07-01",0.00035408848201565993,1],["2021-08-01",0.00034623919498368564,1],["2021-09-01",0.00034354522057505974,1],["2021-10-01",0.00036142284823925636,1],["2021-11-01",0.00033809125425968373,1],["2021-12-01",0.00033961447033499867,1],["2022-01-01",0.0003313819682537718,1],["2022-02-01",0.00034842828390509276,1],["2022-03-01",0.00035919109965311396,1],["2022-04-01",0.0003486401134177119,1],["2022-05-01",0.00037932874716919973,1],["2022-06-01",0.00037063875792940425,1],["2022-07-01",0.00040420100025505474,1],["2022-08-01",0.00036970615652822113,1],["2022-09-01",0.00038524439201594897,1],["2022-10-01",0.0004124430754522584,1],["2022-11-01",0.00037887346396156405,1],["2022-12-01",0.0003680259163176267,1],["2023-01-01",0.0003861033874002061,1],["2023-02-01",0.0003679467128113079,1],["2023-03-01",0.0003741353662450181,1],["2023-04-01",0.00036933956110487805,1],["2023-05-01",0.0003638907515840933,1],["2023-06-01",0.00035808539110669137,1],["2023-07-01",0.0003436179171215192,1],["2023-08-01",0.00033404564942878906,1],["2023-09-01",0.0003377361697367777,1],["2023-10-01",0.0003574770892850462,1],["2023-11-01",0.0003650669271603932,1],["2023-12-01",0.0003377144676406108,1],["2024-01-01",0.00032377682808546187,1],["2024-02-01",0.00031843899978772075,1],["2024-03-01",0.0003039551957332553,1],["2024-04-01",0.00029748817564544735,1],["2024-05-01",0.0002996945377913979,1],["2024-06-01",0.0002853061927237832,1],["2024-07-01",0.0002802011736321173,1],["2024-08-01",0.00027723229448498054,1],["2024-09-01",0.00027199579259810675,0],["2024-10-01",0.0002664002946781987,0],["2024-11-01",0.00026682527452760474,0],["2024-12-01",0.0002519134919265976,0],["2024-12-06",0.0002504747737225805,0]],"XAU":[["2013-04-01",0.0008689596078152821,1],["2013-05-01",0.000982397454674006,1],["2013-06-01",0.0009742062515399188,1],["2013-07-01",0.001052561511134353,1],["2013-08-01",0.000996657969905852,1],["2013-09-01",0.0008642401509449575,1],["2013-10-01",0.0009940583894476232,1],["2013-11-01",0.0009917176434747546,1],["2013-12-01",0.0010353587229026619,1],["2014-01-01",0.0010848720529311698,1],["2014-02-01",0.001044184414009941,1],["2014-03-01",0.0009930850818010478,1],["2014-04-01",0.0010730432595782466,1],["2014-05-01",0.0010659754286582981,1],["2014-06-01",0.001125360386681503,1],["2014-07-01",0.0010647753120736126,1],["2014-08-01",0.001083591189273491,1],["2014-09-01",0.0011017503466631204,1],["2014-10-01",0.001148004004493856,1],["2014-11-01",0.0011924803942864619,1],["2014-12-01",0.0011446803950168388,1],["2015-01-01",0.0011514099862728398,1],["2015-02-01",0.0010892558457286422,1],["2015-03-01",0.0011567628827159745,1],["2015-04-01",0.0011526087348729165,1],["2015-05-01",0.0011588848489951825,1],["2015-06-01",0.0011540581343706968,1],["2015-07-01",0.0011840701230030073,1],["2015-08-01",0.0012537455506058271,1],["2015-09-01",0.0011731576503569599,1],["2015-10-01",0.0012191398604551526,1],["2015-11-01",0.0011966046280205364,1],["2015-12-01",0.001255189076185314,1],["2016-01-01",0.0012670936797239602,1],["2016-02-01",0.001166017560788184,1],["2016-03-01",0.0010634525425577868,1],["2016-04-01",0.001105236503632306,1],["2016-05-01",0.0010424124901775092,1],["2016-06-01",0.0010999563227482988,1],["2016-07-01",0.0009938625123685212,1],["2016-08-01",0.0010036952938288616,1],["2016-09-01",0.0010301885255191944,1],["2016-10-01",0.001038221803560152,1],["2016-11-01",0.001067386579836387,1],["2016-12-01",0.0011592346037340583,1],["2017-01-01",0.0011961171727532052,1],["2017-02-01",0.0011465809907098147,1],["2017-03-01",0.0011269298550198468,1],["2017-04-01",0.001167108499520757,1],["2017-05-01",0.001172105725886515,1],["2017-06-01",0.0011594956469497038,1],["2017-07-01",0.001185434187660437,1],["2017-08-01",0.0011746310236997388,1],["2017-09-01",0.0011250525636954693,1],["2017-10-01",0.0011457316454764248,1],["2017-11-01",0.0011616065503892918,1],["2017-12-01",0.0011657540212571726,1],["2018-01-01",0.0011584035230864174,1],["2018-02-01",0.0011242210259014545,1],["2018-03-01",0.0011278948398035576,1],["2018-04-01",0.001122866100227803,1],["2018-05-01",0.001118304598578495,1],["2018-06-01",0.0011173831707935317,1],["2018-07-01",0.0011303083723925948,1],["2018-08-01",0.0011693028379416576,1],["2018-09-01",0.0011495655543611548,1],["2018-10-01",0.0011389678928775487,1],["2018-11-01",0.0010924185886565091,1],["2018-12-01",0.0011614712520014508,1],["2019-01-01",0.0011154963638936443,1],["2019-02-01",0.001062690112688717,1],["2019-03-01",0.0010881332641447196,1],["2019-04-01",0.0011204419485918334,1],["2019-05-01",0.0011223990023754293,1],["2019-06-01",0.0010927846557704415,1],["2019-07-01",0.001041513495143524,1],["2019-08-01",0.0010086772017927096,1],["2019-09-01",0.000918200578717668,1],["2019-10-01",0.0009609715545044567,1],["2019-11-01",0.0009449713189084674,1],["2019-12-01",0.0009708351280317317,1],["2020-01-01",0.0009354299503937019,1],["2020-02-01",0.000900758231969863,1],["2020-03-01",0.0008988962636824493,1],["2020-04-01",0.0008712982755609253,1],["2020-05-01",0.0008144648557144283,1],["2020-06-01",0.0007922321204227369,1],["2020-07-01",0.0008045280377205558,1],["2020-08-01",0.0007292570622533387,1],["2020-09-01",0.0007557579180550655,1],["2020-10-01",0.0007744060513356411,1],["2020-11-01",0.0007781145616287759,1],["2020-12-01",0.0008202680193529339,1],["2021-01-01",0.0007967703313413642,1],["2021-02-01",0.0008262778647051192,1],["2021-03-01",0.0008861024497630612,1],["2021-04-01",0.0008946739889360243,1],["2021-05-01",0.0008580353441165447,1],["2021-06-01",0.0008081495087791459,1],["2021-07-01",0.0008575715264963926,1],["2021-08-01",0.0008412345370308813,1],["2021-09-01",0.000858034353129394,1],["2021-10-01",0.0008860278936988871,1],["2021-11-01",0.0008699096974111475,1],["2021-12-01",0.0008772589823836895,1],["2022-01-01",0.0008656865320942821,1],["2022-02-01",0.0008744406829299625,1],["2022-03-01",0.0008068264721803959,1],["2022-04-01",0.0008223994102990261,1],["2022-05-01",0.0008259227500703927,1],["2022-06-01",0.0008331413379338873,1],["2022-07-01",0.0008447742538706207,1],["2022-08-01",0.00085794601025964,1],["2022-09-01",0.0008934309144023479,1],["2022-10-01",0.0008963940300497457,1],["2022-11-01",0.0008976292573930812,1],["2022-12-01",0.0008345605297881425,1],["2023-01-01",0.0008141365892185522,1],["2023-02-01",0.0007667552781130378,1],["2023-03-01",0.0008072947933120623,1],["2023-04-01",0.000769294472203215,1],["2023-05-01",0.000765284909518299,1],["2023-06-01",0.0007576586007198861,1],["2023-07-01",0.0007966857178360761,1],["2023-08-01",0.000783460091159281,1],["2023-09-01",0.0007886839380847631,1],["2023-10-01",0.0008286970974156913,1],["2023-11-01",0.0007726085734140723,1],["2023-12-01",0.0007431004989779327,1],["2024-01-01",0.0007444711361345034,1],["2024-02-01",0.0007533490817476749,1],["2024-03-01",0.0007441438455401375,1],["2024-04-01",0.0006954831171636053,1],["2024-05-01",0.0006494558127195488,1],["2024-06-01",0.0006493644263062825,1],["2024-07-01",0.0006573057215756671,1],["2024-08-01",0.0006276636353987384,1],["2024-09-01",0.0006110743513718814,0],["2024-10-01",0.0005765169817314783,0],["2024-11-01",0.0005580633527419848,0],["2024-12-01",0.0005750374664182549,0],["2024-12-06",0.0005766945935851429,0]],"XAG":[["2013-04-01",0.049514013621001024,1],["2013-05-01",0.060328198486239916,1],["2013-06-01",0.05981844084176117,1],["2013-07-01",0.06751184999898134,1],["2013-08-01",0.0662524162367924,1],["2013-09-01",0.051506177081792885,1],["2013-10-01",0.06067115755104729,1],["2013-11-01",0.05974764375049741,1],["2013-12-01",0.06484795159579623,1],["2014-01-01",0.06778822431493686,1],["2014-02-01",0.06789058918760163,1],["2014-03-01",0.06208408452428526,1],["2014-04-01",0.06949594985985448,1],["2014-05-01",0.07198286441791804,1],["2014-06-01",0.07502234436081909,1],["2014-07-01",0.06703775636686256,1],["2014-08-01",0.06895391045068791,1],["2014-09-01",0.07294967903173269,1],["2014-10-01",0.08100031239789077,1],["2014-11-01",0.08685990064343929,1],["2014-12-01",0.08956482761981131,1],["2015-01-01",0.08699389280770387,1],["2015-02-01",0.08120333184344733,1],["2015-03-01",0.08473676211287373,1],["2015-04-01",0.08159494306741226,1],["2015-05-01",0.08468009898689383,1],["2015-06-01",0.08212746048544835,1],["2015-07-01",0.08862585466113417,1],["2015-08-01",0.09310641642396507,1],["2015-09-01",0.091376761961668,1],["2015-10-01",0.09338624892152769,1],["2015-11-01",0.08762130574303224,1],["2015-12-01",0.09479790394108062,1],["2016-01-01",0.09710459556694959,1],["2016-02-01",0.09156060980290504,1],["2016-03-01",0.08874452459797118,1],["2016-04-01",0.08966787802454261,1],["2016-05-01",0.07582133077032718,1],["2016-06-01",0.08394125322121583,1],["2016-07-01",0.06778691503666079,1],["2016-08-01",0.06630492491732959,1],["2016-09-01",0.0721823945293782,1],["2016-10-01",0.07214384589395843,1],["2016-11-01",0.07506941684919245,1],["2016-12-01",0.08232048776835436,1],["2017-01-01",0.0865052171079862,1],["2017-02-01",0.07899395555517699,1],["2017-03-01",0.0764352606744565,1],["2017-04-01",0.0798569696081816,1],["2017-05-01",0.08710924718437191,1],["2017-06-01",0.08515972603240522,1],["2017-07-01",0.08854505002526501,1],["2017-08-01",0.0893124304841376,1],["2017-09-01",0.08409996358637593,1],["2017-10-01",0.08802647402091178,1],["2017-11-01",0.08649518061535665,1],["2017-12-01",0.09074426952679067,1],["2018-01-01",0.08896681359879706,1],["2018-02-01",0.0881093752605093,1],["2018-03-01",0.09020186078287203,1],["2018-04-01",0.09083347236910522,1],["2018-05-01",0.09019503190628639,1],["2018-06-01",0.08808597317526484,1],["2018-07-01",0.08791110868386168,1],["2018-08-01",0.09243426586426916,1],["2018-09-01",0.09498263300748873,1],["2018-10-01",0.09340131245988866,1],["2018-11-01",0.09135789591938052,1],["2018-12-01",0.10013761591897297,1],["2019-01-01",0.09242647609228259,1],["2019-02-01",0.0880558037047913,1],["2019-03-01",0.09254631126251786,1],["2019-04-01",0.0955307272401475,1],["2019-05-01",0.09755758816888331,1],["2019-06-01",0.09784845936845052,1],["2019-07-01",0.09525721217086952,1],["2019-08-01",0.08896369277607205,1],["2019-09-01",0.07602409290619853,1],["2019-10-01",0.08220643516017541,1],["2019-11-01",0.07896595495861976,1],["2019-12-01",0.08359073403842228,1],["2020-01-01",0.07937368637019508,1],["2020-02-01",0.07938253148200038,1],["2020-03-01",0.08546356040949556,1],["2020-04-01",0.09915986129647893,1],["2020-05-01",0.092512654604227,1],["2020-06-01",0.07532234272086734,1],["2020-07-01",0.0789699180440866,1],["2020-08-01",0.05906705572115419,1],["2020-09-01",0.052687560019738074,1],["2020-10-01",0.06189873211813726,1],["2020-11-01",0.06229291516445127,1],["2020-12-01",0.062334887051305486,1],["2021-01-01",0.05732334504381203,1],["2021-02-01",0.05388086956482923,1],["2021-03-01",0.057638102881124066,1],["2021-04-01",0.06199621019355853,1],["2021-05-01",0.05857583208211682,1],["2021-06-01",0.05510236263599069,1],["2021-07-01",0.05856287335320763,1],["2021-08-01",0.05981761492516474,1],["2021-09-01",0.06440703114817901,1],["2021-10-01",0.06924759311909358,1],["2021-11-01",0.06490039814812608,1],["2021-12-01",0.06984602521806835,1],["2022-01-01",0.06791146409281823,1],["2022-02-01",0.0696004958650144,1],["2022-03-01",0.06177257929326051,1],["2022-04-01",0.0642948737418795,1],["2022-05-01",0.06880502770952276,1],["2022-06-01",0.07057159939879938,1],["2022-07-01",0.07691431474847611,1],["2022-08-01",0.07476718970749122,1],["2022-09-01",0.0850535765949315,1],["2022-10-01",0.07822971900765341,1],["2022-11-01",0.07530550825736894,1],["2022-12-01",0.06624272875275967,1],["2023-01-01",0.06208348662033562,1],["2023-02-01",0.06225798271564431,1],["2023-03-01",0.07068480324273967,1],["2023-04-01",0.06285569915431112,1],["2023-05-01",0.06074257921000264,1],["2023-06-01",0.06272157090235687,1],["2023-07-01",0.06715845280893841,1],["2023-08-01",0.06268086056915023,1],["2023-09-01",0.06327369640261554,1],["2023-10-01",0.06926009141037776,1],["2023-11-01",0.06654568716577841,1],["2023-12-01",0.060450132344125294,1],["2024-01-01",0.06450525284562345,1],["2024-02-01",0.06686249799605201,1],["2024-03-01",0.066987342983791,1],["2024-04-01",0.06234106817800003,1],["2024-05-01",0.05656558016920557,1],["2024-06-01",0.04970023463558616,1],["2024-07-01",0.052027057813827916,1],["2024-08-01",0.05386339019699729,1],["2024-09-01",0.0529995945449658,0],["2024-10-01",0.04889953353139195,0],["2024-11-01",0.047044875020932166,0],["2024-12-01",0.0499274089135009,0],["2024-12-06",0.04883773445503881,0]]}
\ No newline at end of file
diff --git a/data/CPI/BW.json b/data/CPI/BW.json
index b76a5b041c..dd5e7fa8bb 100644
--- a/data/CPI/BW.json
+++ b/data/CPI/BW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.10222227965543325,1],["2013-05-01",0.08469923203353995,1],["2013-06-01",0.07514837740237484,1],["2013-07-01",0.10782858304110408,1],["2013-08-01",0.09396171018608505,1],["2013-09-01",0.0688361446998015,1],["2013-10-01",0.07209855394588247,1],["2013-11-01",0.04717413604421363,1],["2013-12-01",0.01032031315091308,1],["2014-01-01",0.012778762324592245,1],["2014-02-01",0.010989160834190083,1],["2014-03-01",0.017265486670821954,1],["2014-04-01",0.020588271408619633,1],["2014-05-01",0.021907256072212236,1],["2014-06-01",0.01566166955731486,1],["2014-07-01",0.015404600277742146,1],["2014-08-01",0.0165945538828728,1],["2014-09-01",0.02081051485218327,1],["2014-10-01",0.025027493415561902,1],["2014-11-01",0.029828096953049617,1],["2014-12-01",0.02517101729238702,1],["2015-01-01",0.029586725105880195,1],["2015-02-01",0.04035086768411365,1],["2015-03-01",0.035657341999418356,1],["2015-04-01",0.036829018914039634,1],["2015-05-01",0.0394845333485341,1],["2015-06-01",0.040463804781638905,1],["2015-07-01",0.035313809283636116,1],["2015-08-01",0.03179451863610491,1],["2015-09-01",0.038544468002819895,1],["2015-10-01",0.03619619033763414,1],["2015-11-01",0.026538259234593006,1],["2015-12-01",0.023029181221321634,1],["2016-01-01",0.01880121114036981,1],["2016-02-01",0.02152180056950473,1],["2016-03-01",0.01868668285563272,1],["2016-04-01",0.020417460257486825,1],["2016-05-01",0.019253912355629375,1],["2016-06-01",0.015427239981534967,1],["2016-07-01",0.01256441229879691,1],["2016-08-01",0.014736432739927747,1],["2016-09-01",0.015049110472514886,1],["2016-10-01",0.014492891263797318,1],["2016-11-01",0.012257763370790483,1],["2016-12-01",0.011571676900997108,1],["2017-01-01",0.008795447319231629,1],["2017-02-01",0.009373920956231624,1],["2017-03-01",0.007412683198120923,1],["2017-04-01",0.008355882226787579,1],["2017-05-01",0.006511596112809298,1],["2017-06-01",0.0038057036652168487,1],["2017-07-01",0.0038081601764299545,1],["2017-08-01",0.0034304460644571546,1],["2017-09-01",0.0019134852229218144,1],["2017-10-01",0.002110210981629092,1],["2017-11-01",0.0013475649282420163,1],["2017-12-01",0.0008577271618265056,1],["2018-01-01",0.0007357439300127404,1],["2018-02-01",0.0011240536913964426,1],["2018-03-01",0.0009311476322589768,1],["2018-04-01",0.0015149355804561857,1],["2018-05-01",0.0011049533099208831,1],["2018-06-01",0.0013134453854609129,1],["2018-07-01",0.001492667174667535,1],["2018-08-01",0.001267259552699958,1],["2018-09-01",0.001278944748769656,1],["2018-10-01",0.0014235098433300788,1],["2018-11-01",0.0014596843265646106,1],["2018-12-01",0.0022734467154420647,1],["2019-01-01",0.002436454545775251,1],["2019-02-01",0.00279283439453351,1],["2019-03-01",0.002495830982550676,1],["2019-04-01",0.0022703261600669276,1],["2019-05-01",0.0017597350014133023,1],["2019-06-01",0.0010880773204963565,1],["2019-07-01",0.0009006260691368038,1],["2019-08-01",0.0009051236426778138,1],["2019-09-01",0.000941274407593338,1],["2019-10-01",0.0011105672160485617,1],["2019-11-01",0.0010037562422748182,1],["2019-12-01",0.0012712632009517638,1],["2020-01-01",0.0013429176898825156,1],["2020-02-01",0.0010021375121621653,1],["2020-03-01",0.0010918052346069998,1],["2020-04-01",0.0013116898509061832,1],["2020-05-01",0.0009772329491869367,1],["2020-06-01",0.0008490046746519473,1],["2020-07-01",0.0009412982046730664,1],["2020-08-01",0.0007530338330554244,1],["2020-09-01",0.000760712168345641,1],["2020-10-01",0.0008475687467841357,1],["2020-11-01",0.0006651063122273452,1],["2020-12-01",0.0005009942349426011,1],["2021-01-01",0.0003308115831673048,1],["2021-02-01",0.0002855707330624224,1],["2021-03-01",0.0001982212895749765,1],["2021-04-01",0.00017174970041127844,1],["2021-05-01",0.00017883936414420258,1],["2021-06-01",0.0002845659293322266,1],["2021-07-01",0.00030694355351642595,1],["2021-08-01",0.0002535465305818774,1],["2021-09-01",0.00020885178014523666,1],["2021-10-01",0.00020842859403352596,1],["2021-11-01",0.0001620870496985146,1],["2021-12-01",0.00017002927851216538,1],["2022-01-01",0.00020687949954931807,1],["2022-02-01",0.0002596675938210449,1],["2022-03-01",0.00022552921034796295,1],["2022-04-01",0.00022606509875589185,1],["2022-05-01",0.0002643335666685086,1],["2022-06-01",0.00034910842533989085,1],["2022-07-01",0.0005343779371243451,1],["2022-08-01",0.0004394969388087224,1],["2022-09-01",0.0004926078968754252,1],["2022-10-01",0.0004976410879037142,1],["2022-11-01",0.0004679317052499236,1],["2022-12-01",0.0005783068420144963,1],["2023-01-01",0.0005983414688130693,1],["2023-02-01",0.0004172485915459448,1],["2023-03-01",0.0004105341749899955,1],["2023-04-01",0.0003501445812181018,1],["2023-05-01",0.000350707782664564,1],["2023-06-01",0.000353008299430905,1],["2023-07-01",0.0003142225818524066,1],["2023-08-01",0.00033088013208932025,1],["2023-09-01",0.00037865226174586803,1],["2023-10-01",0.0003451281535814064,1],["2023-11-01",0.0002729978967273308,1],["2023-12-01",0.00025218498407963047,1],["2024-01-01",0.0002216667122648712,1],["2024-02-01",0.00022537479432866697,1],["2024-03-01",0.00015353444386200955,1],["2024-04-01",0.00013964692445565086,1],["2024-05-01",0.00016206843483169097,1],["2024-06-01",0.00014471423330769765,1],["2024-07-01",0.0001586167474674965,1],["2024-08-01",0.00015247606854665917,1],["2024-09-01",0.00017600292688669958,1],["2024-10-01",0.00016901625797448465,1],["2024-11-01",0.0001443478171735447,0],["2024-12-05",0.00009570139646859699,0]],"local":[["2013-04-01",83.2122905027933,1],["2013-05-01",83.463687150838,1],["2013-06-01",83.659217877095,1],["2013-07-01",83.8081936685288,1],["2013-08-01",84.0037243947858,1],["2013-09-01",84.2085661080074,1],["2013-10-01",84.4040968342644,1],["2013-11-01",84.7020484171322,1],["2013-12-01",84.9441340782123,1],["2014-01-01",85.6424581005587,1],["2014-02-01",86.0335195530726,1],["2014-03-01",86.3314711359404,1],["2014-04-01",87.0204841713222,1],["2014-05-01",87.2253258845438,1],["2014-06-01",87.4674115456238,1],["2014-07-01",87.5698324022346,1],["2014-08-01",87.8119180633147,1],["2014-09-01",87.9608938547486,1],["2014-10-01",88.0633147113594,1],["2014-11-01",88.3147113594041,1],["2014-12-01",88.1098696461825,1],["2015-01-01",88.8081936685288,1],["2015-02-01",88.463687150838,1],["2015-03-01",88.7523277467411,1],["2015-04-01",89.6927374301676,1],["2015-05-01",89.8417132216015,1],["2015-06-01",90.195530726257,1],["2015-07-01",90.2886405959031,1],["2015-08-01",90.437616387337,1],["2015-09-01",90.5865921787709,1],["2015-10-01",90.8379888268156,1],["2015-11-01",90.8845437616387,1],["2015-12-01",90.8379888268156,1],["2016-01-01",91.1824953445065,1],["2016-02-01",91.1266294227188,1],["2016-03-01",91.4804469273743,1],["2016-04-01",92.2532588454376,1],["2016-05-01",92.3743016759776,1],["2016-06-01",92.5698324022346,1],["2016-07-01",92.7094972067039,1],["2016-08-01",92.8584729981378,1],["2016-09-01",93.1098696461825,1],["2016-10-01",93.2960893854748,1],["2016-11-01",93.4823091247672,1],["2016-12-01",93.5754189944134,1],["2017-01-01",94.0409683426443,1],["2017-02-01",94.2271880819367,1],["2017-03-01",94.6927374301676,1],["2017-04-01",95.437616387337,1],["2017-05-01",95.6238361266294,1],["2017-06-01",95.8100558659218,1],["2017-07-01",95.903165735568,1],["2017-08-01",95.9962756052141,1],["2017-09-01",96.0893854748603,1],["2017-10-01",96.0893854748603,1],["2017-11-01",96.2756052141527,1],["2017-12-01",96.5549348230912,1],["2018-01-01",96.927374301676,1],["2018-02-01",97.2067039106145,1],["2018-03-01",97.3929236499069,1],["2018-04-01",98.6964618249534,1],["2018-05-01",98.7895716945996,1],["2018-06-01",98.7895716945996,1],["2018-07-01",98.8826815642458,1],["2018-08-01",98.8826815642458,1],["2018-09-01",98.8826815642458,1],["2018-10-01",99.515270018622,1],["2018-11-01",99.9068901303538,1],["2018-12-01",100,1],["2019-01-01",100.3,1],["2019-02-01",100.5,1],["2019-03-01",100.6,1],["2019-04-01",101.2,1],["2019-05-01",101.3,1],["2019-06-01",101.5,1],["2019-07-01",101.7,1],["2019-08-01",101.7,1],["2019-09-01",101.8,1],["2019-10-01",101.9,1],["2019-11-01",102,1],["2019-12-01",102.2,1],["2020-01-01",102.6,1],["2020-02-01",102.7,1],["2020-03-01",102.8,1],["2020-04-01",103.7,1],["2020-05-01",103.7,1],["2020-06-01",102.4,1],["2020-07-01",102.6,1],["2020-08-01",102.8,1],["2020-09-01",103.6,1],["2020-10-01",104.1,1],["2020-11-01",104.3,1],["2020-12-01",104.4,1],["2021-01-01",104.9,1],["2021-02-01",105.2,1],["2021-03-01",108.5534,1],["2021-04-01",111.7411,1],["2021-05-01",112.3207,1],["2021-06-01",110.8235,1],["2021-07-01",111.7062,1],["2021-08-01",111.8089,1],["2021-09-01",112.3168,1],["2021-10-01",113.3228,1],["2021-11-01",113.3,1],["2021-12-01",113.473,1],["2022-01-01",115.9858,1],["2022-02-01",116.3426,1],["2022-03-01",116.6,1],["2022-04-01",120.1,1],["2022-05-01",123.193,1],["2022-06-01",124.8479,1],["2022-07-01",127.722,1],["2022-08-01",128.1315,1],["2022-09-01",127.8035,1],["2022-10-01",128.1163,1],["2022-11-01",128.1163,1],["2022-12-01",127.5973,1],["2023-01-01",126.7998,1],["2023-02-01",126.9,1],["2023-03-01",128.2259,1],["2023-04-01",129.6634,1],["2023-05-01",130.2,1],["2023-06-01",130.5465,1],["2023-07-01",129.6617,1],["2023-08-01",129.7287,1],["2023-09-01",131.9162,1],["2023-10-01",132.0296,1],["2023-11-01",131.9918,1],["2023-12-01",132.1242,1],["2024-01-01",131.7527,1],["2024-02-01",131.8569,1],["2024-03-01",131.992,1],["2024-04-01",133.7174,1],["2024-05-01",134.1515,1],["2024-06-01",134.2496,1],["2024-07-01",134.5226,1],["2024-08-01",134.8343,1],["2024-09-01",133.8943,1],["2024-10-01",134.1062,1],["2024-11-01",134.1062,0],["2024-12-05",134.1062,0]],"USD":[["2013-04-01",10.105009851268608,1],["2013-05-01",10.329174638236578,1],["2013-06-01",9.638114326327413,1],["2013-07-01",9.767081797201458,1],["2013-08-01",9.826575003773799,1],["2013-09-01",9.658895156362684,1],["2013-10-01",9.861087715639707,1],["2013-11-01",9.853934762146334,1],["2013-12-01",9.827877519900923,1],["2014-01-01",9.834085922521787,1],["2014-02-01",9.41439760147558,1],["2014-03-01",9.776711454325927,1],["2014-04-01",9.910405306367531,1],["2014-05-01",9.976089029104429,1],["2014-06-01",10.026496037212938,1],["2014-07-01",9.955550932538548,1],["2014-08-01",9.891640193596912,1],["2014-09-01",9.879375783302498,1],["2014-10-01",9.517204808499605,1],["2014-11-01",9.66892686542845,1],["2014-12-01",9.549204448128375,1],["2015-01-01",9.291296779903188,1],["2015-02-01",9.161890480392808,1],["2015-03-01",9.213757273407841,1],["2015-04-01",9.047571426138562,1],["2015-05-01",9.224570075527447,1],["2015-06-01",9.038962436665953,1],["2015-07-01",9.112068176523785,1],["2015-08-01",8.928218879745254,1],["2015-09-01",8.760124680901582,1],["2015-10-01",8.609531639906196,1],["2015-11-01",8.618211981260753,1],["2015-12-01",8.36406059518695,1],["2016-01-01",8.088205987300189,1],["2016-02-01",7.979293647704334,1],["2016-03-01",8.076664629915165,1],["2016-04-01",8.497073181341731,1],["2016-05-01",8.71826778303912,1],["2016-06-01",8.260747057933187,1],["2016-07-01",8.550396677169626,1],["2016-08-01",8.795956502411945,1],["2016-09-01",8.602823999998384,1],["2016-10-01",8.897204785950295,1],["2016-11-01",8.937764096351763,1],["2016-12-01",8.713241273474283,1],["2017-01-01",8.772601141120846,1],["2017-02-01",8.958914036729382,1],["2017-03-01",9.097838125437162,1],["2017-04-01",9.06810420744671,1],["2017-05-01",9.158487008785876,1],["2017-06-01",9.329820690116316,1],["2017-07-01",9.382892717410101,1],["2017-08-01",9.37775457612752,1],["2017-09-01",9.46506110020788,1],["2017-10-01",9.273798314478094,1],["2017-11-01",9.105268653544952,1],["2017-12-01",9.319742309804562,1],["2018-01-01",9.884491625455626,1],["2018-02-01",10.15168770200695,1],["2018-03-01",10.144039542746265,1],["2018-04-01",10.325755452335923,1],["2018-05-01",10.029383886621847,1],["2018-06-01",9.876287608919268,1],["2018-07-01",9.478933676128133,1],["2018-08-01",9.634288090357758,1],["2018-09-01",9.200139148726041,1],["2018-10-01",9.357438221105374,1],["2018-11-01",9.268559765178708,1],["2018-12-01",9.454917393804969,1],["2019-01-01",9.360705791617063,1],["2019-02-01",9.650475153867465,1],["2019-03-01",9.554559956478313,1],["2019-04-01",9.416478856608707,1],["2019-05-01",9.465622177775224,1],["2019-06-01",9.305124474145872,1],["2019-07-01",9.515809952152413,1],["2019-08-01",9.415465323035635,1],["2019-09-01",9.19268453749825,1],["2019-10-01",9.244312389174846,1],["2019-11-01",9.292081834453727,1],["2019-12-01",9.43126169794825,1],["2020-01-01",9.646031992860808,1],["2020-02-01",9.408186588066627,1],["2020-03-01",9.282819145218507,1],["2020-04-01",8.659942754187483,1],["2020-05-01",8.627175169176244,1],["2020-06-01",8.655886256244665,1],["2020-07-01",8.693871989598536,1],["2020-08-01",8.908804090978302,1],["2020-09-01",9.06891323606136,1],["2020-10-01",9.000745220202237,1],["2020-11-01",9.14861321321137,1],["2020-12-01",9.435445824815224,1],["2021-01-01",9.710394204051763,1],["2021-02-01",9.58170571849313,1],["2021-03-01",9.839990717793736,1],["2021-04-01",10.087294773778346,1],["2021-05-01",10.342288767756937,1],["2021-06-01",10.421579153211841,1],["2021-07-01",10.310736536166939,1],["2021-08-01",10.15282139702962,1],["2021-09-01",10.186662855024204,1],["2021-10-01",10.025318345976583,1],["2021-11-01",9.899232280898447,1],["2021-12-01",9.721995297889842,1],["2022-01-01",9.86258797591431,1],["2022-02-01",10.073789682952004,1],["2022-03-01",10.013249091508042,1],["2022-04-01",10.4596670969268,1],["2022-05-01",10.175770823333542,1],["2022-06-01",10.407793980734295,1],["2022-07-01",10.377710405149317,1],["2022-08-01",10.247250717131205,1],["2022-09-01",9.913843457717375,1],["2022-10-01",9.61002802230683,1],["2022-11-01",9.585522659507195,1],["2022-12-01",9.815654114876969,1],["2023-01-01",9.940686620300765,1],["2023-02-01",9.898887042154048,1],["2023-03-01",9.707392586533919,1],["2023-04-01",9.966632717769365,1],["2023-05-01",9.850066404729544,1],["2023-06-01",9.468222654180414,1],["2023-07-01",9.611346013333993,1],["2023-08-01",9.81629876049164,1],["2023-09-01",9.76749985524551,1],["2023-10-01",9.656842763844606,1],["2023-11-01",9.67333110197739,1],["2023-12-01",9.761071892973826,1],["2024-01-01",9.801147532776262,1],["2024-02-01",9.70883272729629,1],["2024-03-01",9.586425960162353,1],["2024-04-01",9.731891085415889,1],["2024-05-01",9.445089090871583,1],["2024-06-01",9.800410486944973,1],["2024-07-01",9.967478876014356,1],["2024-08-01",9.9595889804352,1],["2024-09-01",10.087432911760134,1],["2024-10-01",10.281259563965952,1],["2024-11-01",10.02958178502746,0],["2024-12-05",9.82313245870721,0]],"^IXIC":[["2013-04-01",0.003091512411485919,1],["2013-05-01",0.0031061916294217308,1],["2013-06-01",0.0027849704397676913,1],["2013-07-01",0.0028471472950752676,1],["2013-08-01",0.0026891327705808785,1],["2013-09-01",0.002666258707124416,1],["2013-10-01",0.0026127762571598223,1],["2013-11-01",0.0025058004258159345,1],["2013-12-01",0.0024172896239129734,1],["2014-01-01",0.0023639460365432025,1],["2014-02-01",0.002293364157186198,1],["2014-03-01",0.0022942379848884336,1],["2014-04-01",0.0023485095586242154,1],["2014-05-01",0.002420646412885515,1],["2014-06-01",0.002360308507945576,1],["2014-07-01",0.00224998949545366,1],["2014-08-01",0.0022669621289091012,1],["2014-09-01",0.0021512352858335596,1],["2014-10-01",0.002121227422609457,1],["2014-11-01",0.0020866491314601434,1],["2014-12-01",0.0019986906935229288,1],["2015-01-01",0.0019518545960786151,1],["2015-02-01",0.001970044787340477,1],["2015-03-01",0.0018525960851477122,1],["2015-04-01",0.0018485709426509023,1],["2015-05-01",0.0018574256999202747,1],["2015-06-01",0.001774105787431739,1],["2015-07-01",0.0018118866446760113,1],["2015-08-01",0.0017389224615923153,1],["2015-09-01",0.0018743808185031664,1],["2015-10-01",0.0018617377407589917,1],["2015-11-01",0.0017013075837722593,1],["2015-12-01",0.001630535548744584,1],["2016-01-01",0.0016514463362172153,1],["2016-02-01",0.001739321499844868,1],["2016-03-01",0.0017573210331977697,1],["2016-04-01",0.0017546692391509776,1],["2016-05-01",0.0018214096037403105,1],["2016-06-01",0.0016759579989052654,1],["2016-07-01",0.001767640725888127,1],["2016-08-01",0.001702195028736958,1],["2016-09-01",0.0016485938573990797,1],["2016-10-01",0.0016786260224212197,1],["2016-11-01",0.0017188768085472917,1],["2016-12-01",0.0016366337079850215,1],["2017-01-01",0.0016168845130403885,1],["2017-02-01",0.0015843838649271733,1],["2017-03-01",0.0015486051305325609,1],["2017-04-01",0.0015324681573458726,1],["2017-05-01",0.0015094184351441748,1],["2017-06-01",0.0015009580987484718,1],["2017-07-01",0.0015199176870094094,1],["2017-08-01",0.0014716759067848516,1],["2017-09-01",0.0014692349340349384,1],["2017-10-01",0.0014254048832965992,1],["2017-11-01",0.0013472042406988496,1],["2017-12-01",0.0013617311203049573,1],["2018-01-01",0.0014247608000680955,1],["2018-02-01",0.0013760951434648222,1],["2018-03-01",0.001394417614728515,1],["2018-04-01",0.001471708292032994,1],["2018-05-01",0.0014218715169417944,1],["2018-06-01",0.0013190085290763986,1],["2018-07-01",0.0012720157007405381,1],["2018-08-01",0.0012509106042785196,1],["2018-09-01",0.0011375118449737892,1],["2018-10-01",0.0011564528481870326,1],["2018-11-01",0.0012648454775792564,1],["2018-12-01",0.0012629913642712282,1],["2019-01-01",0.0014385792283647782,1],["2019-02-01",0.0013299314943995577,1],["2019-03-01",0.001259258342464124,1],["2019-04-01",0.001207203698049078,1],["2019-05-01",0.0011638636965017291,1],["2019-06-01",0.0012504854080173733,1],["2019-07-01",0.0011681788687580112,1],["2019-08-01",0.0011495508555799774,1],["2019-09-01",0.0011626831552031276,1],["2019-10-01",0.0011516766019960697,1],["2019-11-01",0.001114820193303225,1],["2019-12-01",0.00108744792569239,1],["2020-01-01",0.0010671026847338786,1],["2020-02-01",0.0010236615703638112,1],["2020-03-01",0.001071036065155821,1],["2020-04-01",0.0011609280453364814,1],["2020-05-01",0.000993766494421594,1],["2020-06-01",0.0009138953111194241,1],["2020-07-01",0.0008638868382100859,1],["2020-08-01",0.0008211908939441465,1],["2020-09-01",0.0007652471416622641,1],["2020-10-01",0.0007970911268415934,1],["2020-11-01",0.0008309027379376573,1],["2020-12-01",0.000766277080782251,1],["2021-01-01",0.0007493444124257212,1],["2021-02-01",0.0007244499881964219,1],["2021-03-01",0.0007339902405392566,1],["2021-04-01",0.0007519795665218014,1],["2021-05-01",0.0007370623316413328,1],["2021-06-01",0.0007535999899504621,1],["2021-07-01",0.0007113948366833753,1],["2021-08-01",0.0006879257968744078,1],["2021-09-01",0.000665404392919443,1],["2021-10-01",0.0006916431167390982,1],["2021-11-01",0.0006369645981205529,1],["2021-12-01",0.0006171806087118398,1],["2022-01-01",0.0006268926093064873,1],["2022-02-01",0.0007055744558680393,1],["2022-03-01",0.0007300042246990232,1],["2022-04-01",0.0007330071065056221,1],["2022-05-01",0.0008251724190899437,1],["2022-06-01",0.0008547169499946803,1],["2022-07-01",0.0009428427922925787,1],["2022-08-01",0.0008318951149075909,1],["2022-09-01",0.0008467985395490925,1],["2022-10-01",0.0009015873175479108,1],["2022-11-01",0.0008593228043059195,1],["2022-12-01",0.0008553820276042699,1],["2023-01-01",0.0009411693386242329,1],["2023-02-01",0.0008553328952088213,1],["2023-03-01",0.000847986432091759,1],["2023-04-01",0.0008205630656435399,1],["2023-05-01",0.000806717954659616,1],["2023-06-01",0.0007314498003588154,1],["2023-07-01",0.0006965399550168518,1],["2023-08-01",0.0006876600428433206,1],["2023-09-01",0.000691261679597672,1],["2023-10-01",0.0007305838275881365,1],["2023-11-01",0.0007506236041820997,1],["2023-12-01",0.0006883034521990052,1],["2024-01-01",0.0006589582554491134,1],["2024-02-01",0.0006364770090536716,1],["2024-03-01",0.0005950668575442917,1],["2024-04-01",0.0005935147250104445,1],["2024-05-01",0.0006036708970225252,1],["2024-06-01",0.0005810853353799659,1],["2024-07-01",0.0005607929974262594,1],["2024-08-01",0.0005643776531950837,1],["2024-09-01",0.0005736238401578441,1],["2024-10-01",0.0005663064638971431,1],["2024-11-01",0.0005513888832565251,0],["2024-12-05",0.00049774892834662,0]],"^GSPC":[["2013-04-01",0.006439675184101006,1],["2013-05-01",0.006465634454340566,1],["2013-06-01",0.00590675705674422,1],["2013-07-01",0.006067339400071671,1],["2013-08-01",0.005816537479232069,1],["2013-09-01",0.005904150765397045,1],["2013-10-01",0.005861286794124355,1],["2013-11-01",0.005602965278744882,1],["2013-12-01",0.005440135758362235,1],["2014-01-01",0.005327644567065463,1],["2014-02-01",0.005281036034412336,1],["2014-03-01",0.005262860757317052,1],["2014-04-01",0.005288482952116852,1],["2014-05-01",0.005294068081211747,1],["2014-06-01",0.005211628676917018,1],["2014-07-01",0.005073434983798263,1],["2014-08-01",0.00512573320723234,1],["2014-09-01",0.004929656173725944,1],["2014-10-01",0.00482753981422882,1],["2014-11-01",0.004790842901665709,1],["2014-12-01",0.004622565961865077,1],["2015-01-01",0.004512748176502624,1],["2015-02-01",0.0045885851336204785,1],["2015-03-01",0.004376603676979894,1],["2015-04-01",0.0043758176941375865,1],["2015-05-01",0.004419210011307774,1],["2015-06-01",0.004286631619026462,1],["2015-07-01",0.004408354221830568,1],["2015-08-01",0.004242462031739541,1],["2015-09-01",0.004446560732191747,1],["2015-10-01",0.004484948574172574,1],["2015-11-01",0.0041418577542883,1],["2015-12-01",0.004015526623403495,1],["2016-01-01",0.003968308400090888,1],["2016-02-01",0.004119535911842076,1],["2016-03-01",0.0041694834893715865,1],["2016-04-01",0.004131571557785682,1],["2016-05-01",0.004217489665838079,1],["2016-06-01",0.003945073540354471,1],["2016-07-01",0.004072897348309532,1],["2016-08-01",0.004047560866797764,1],["2016-09-01",0.003962006553801873,1],["2016-10-01",0.004110835438584355,1],["2016-11-01",0.004198735546617952,1],["2016-12-01",0.003960258335887439,1],["2017-01-01",0.0038962150298582866,1],["2017-02-01",0.003919737876093774,1],["2017-03-01",0.003822412462082375,1],["2017-04-01",0.0038386108138831867,1],["2017-05-01",0.00383440946568385,1],["2017-06-01",0.0038622404186402135,1],["2017-07-01",0.003859065444851771,1],["2017-08-01",0.0037857794220752085,1],["2017-09-01",0.0038251636339218034,1],["2017-10-01",0.003678327183120702,1],["2017-11-01",0.0035247884574742283,1],["2017-12-01",0.0035233987243290066,1],["2018-01-01",0.003683117041353454,1],["2018-02-01",0.0036044268060872204,1],["2018-03-01",0.0037359917988962774,1],["2018-04-01",0.003920999314128222,1],["2018-05-01",0.0037947543795042076,1],["2018-06-01",0.0036327243852938497,1],["2018-07-01",0.0035042917049247215,1],["2018-08-01",0.0034149974504033556,1],["2018-09-01",0.0031757909231678637,1],["2018-10-01",0.0031977138616455228,1],["2018-11-01",0.003410593063948853,1],["2018-12-01",0.0033882520673015476,1],["2019-01-01",0.0037791106595336916,1],["2019-02-01",0.0035711813958908406,1],["2019-03-01",0.003414513532357316,1],["2019-04-01",0.0033056168207122997,1],["2019-05-01",0.003206153081564227,1],["2019-06-01",0.00338180008034428,1],["2019-07-01",0.003202456151664794,1],["2019-08-01",0.003159212805025575,1],["2019-09-01",0.0031600731886924282,1],["2019-10-01",0.0030982818492252206,1],["2019-11-01",0.003045865213355555,1],["2019-12-01",0.002999908203313919,1],["2020-01-01",0.002972885447554754,1],["2020-02-01",0.0029076561949099556,1],["2020-03-01",0.0031210306540682326,1],["2020-04-01",0.003466639372380501,1],["2020-05-01",0.0030069377066925785,1],["2020-06-01",0.002848474115530994,1],["2020-07-01",0.0027991294715512716,1],["2020-08-01",0.0027092760501056874,1],["2020-09-01",0.0025856218174972736,1],["2020-10-01",0.0026583256027785194,1],["2020-11-01",0.0027755031092573214,1],["2020-12-01",0.0025879818867749252,1],["2021-01-01",0.002579389080666776,1],["2021-02-01",0.0025680164450077093,1],["2021-03-01",0.002560823704501925,1],["2021-04-01",0.0025263837976956397,1],["2021-05-01",0.0024671608204103242,1],["2021-06-01",0.002471606705277877,1],["2021-07-01",0.00239743870993806,1],["2021-08-01",0.002303867541063594,1],["2021-09-01",0.0022493073870212977,1],["2021-10-01",0.0023222020919151723,1],["2021-11-01",0.002147050077709943,1],["2021-12-01",0.0021121824597033806,1],["2022-01-01",0.0020641060525041777,1],["2022-02-01",0.002228926662216874,1],["2022-03-01",0.0022949638970428286,1],["2022-04-01",0.0023037291428531885,1],["2022-05-01",0.002463503250159329,1],["2022-06-01",0.0025080352499578275,1],["2022-07-01",0.002744699922017804,1],["2022-08-01",0.002491805477397434,1],["2022-09-01",0.0025182939919432636,1],["2022-10-01",0.0026622198428469623,1],["2022-11-01",0.0024566987366163736,1],["2022-12-01",0.0024015948494205703,1],["2023-01-01",0.0025797919490948363,1],["2023-02-01",0.0024321171075426325,1],["2023-03-01",0.0024492958896445353,1],["2023-04-01",0.002429582234713467,1],["2023-05-01",0.002363945942173209,1],["2023-06-01",0.0022634843977872234,1],["2023-07-01",0.0021596200983970432,1],["2023-08-01",0.0021438442993087325,1],["2023-09-01",0.002155895387963813,1],["2023-10-01",0.0022538913856915803,1],["2023-11-01",0.0023024778357513607,1],["2023-12-01",0.002140853465598096,1],["2024-01-01",0.002065486624243637,1],["2024-02-01",0.001997246102301178,1],["2024-03-01",0.0018802407763922765,1],["2024-04-01",0.0018508836466859084,1],["2024-05-01",0.001878113571478505,1],["2024-06-01",0.0018501289689024532,1],["2024-07-01",0.001821848471176156,1],["2024-08-01",0.001798460999495242,1],["2024-09-01",0.0017936753148676604,1],["2024-10-01",0.0017856446201613872,1],["2024-11-01",0.0017524368115374499,0],["2024-12-05",0.0016139239661025946,0]],"XAU":[["2013-04-01",0.006315631157042881,1],["2013-05-01",0.007220093072127368,1],["2013-06-01",0.006900889857650428,1],["2013-07-01",0.0077843641923695615,1],["2013-08-01",0.007536983027894504,1],["2013-09-01",0.006952182966695169,1],["2013-10-01",0.007641652703480678,1],["2013-11-01",0.007487906486407379,1],["2013-12-01",0.007851687908199245,1],["2014-01-01",0.008120004746226239,1],["2014-02-01",0.00756211487338526,1],["2014-03-01",0.007371249368103576,1],["2014-04-01",0.007754198423861147,1],["2014-05-01",0.007769577657647111,1],["2014-06-01",0.008030421206124587,1],["2014-07-01",0.0075034987378543045,1],["2014-08-01",0.007645941120444605,1],["2014-09-01",0.007677361714962205,1],["2014-10-01",0.007843128482684524,1],["2014-11-01",0.008235798525434644,1],["2014-12-01",0.007878571129928316,1],["2015-01-01",0.007831819881715996,1],["2015-02-01",0.007137021065321193,1],["2015-03-01",0.0075934259193063385,1],["2015-04-01",0.007517084243692963,1],["2015-05-01",0.007825018303668423,1],["2015-06-01",0.007601044292241133,1],["2015-07-01",0.007818154495457409,1],["2015-08-01",0.008142535618327671,1],["2015-09-01",0.00769576953217204,1],["2015-10-01",0.00773996894427567,1],["2015-11-01",0.007566790119546941,1],["2015-12-01",0.007841306807987766,1],["2016-01-01",0.007615045937043127,1],["2016-02-01",0.007085612759161449,1],["2016-03-01",0.006550175014861198,1],["2016-04-01",0.006959102935518878,1],["2016-05-01",0.006730502728506201,1],["2016-06-01",0.00679033408162108,1],["2016-07-01",0.006344394334459863,1],["2016-08-01",0.00650900781178484,1],["2016-09-01",0.006529285331278773,1],["2016-10-01",0.006750042354956911,1],["2016-11-01",0.006888424166699267,1],["2016-12-01",0.00741671097198131,1],["2017-01-01",0.007615758228641241,1],["2017-02-01",0.007405707110181609,1],["2017-03-01",0.0072941007386879905,1],["2017-04-01",0.007259742866397687,1],["2017-05-01",0.007287591282631097,1],["2017-06-01",0.007376062939399058,1],["2017-07-01",0.00755707562352927,1],["2017-08-01",0.007397547919832432,1],["2017-09-01",0.0071435655641598934,1],["2017-10-01",0.007255912539230806,1],["2017-11-01",0.007139896414677274,1],["2017-12-01",0.007277786769726382,1],["2018-01-01",0.007563612991798644,1],["2018-02-01",0.007528897667316434,1],["2018-03-01",0.007701659142039246,1],["2018-04-01",0.0077832446873072475,1],["2018-05-01",0.007682207175635737,1],["2018-06-01",0.007637827022357716,1],["2018-07-01",0.007562103708141502,1],["2018-08-01",0.007910617608111853,1],["2018-09-01",0.007659667849663353,1],["2018-10-01",0.007869792692714043,1],["2018-11-01",0.007516431227169325,1],["2018-12-01",0.007735162469045783,1],["2019-01-01",0.007305656442125452,1],["2019-02-01",0.007323263070512326,1],["2019-03-01",0.007385674846357736,1],["2019-04-01",0.007314061622293681,1],["2019-05-01",0.007411582165197999,1],["2019-06-01",0.007127632295950996,1],["2019-07-01",0.006867750358667439,1],["2019-08-01",0.006546478884453447,1],["2019-09-01",0.0060112802727608555,1],["2019-10-01",0.006238524215834644,1],["2019-11-01",0.006137884655748409,1],["2019-12-01",0.006451077314013582,1],["2020-01-01",0.006352780210178199,1],["2020-02-01",0.005919348755613879,1],["2020-03-01",0.0058518891891457476,1],["2020-04-01",0.005439310043905158,1],["2020-05-01",0.00507364171699255,1],["2020-06-01",0.0049692577408475,1],["2020-07-01",0.004916123793958284,1],["2020-08-01",0.004509191190648668,1],["2020-09-01",0.004597485565021307,1],["2020-10-01",0.004727911449267832,1],["2020-11-01",0.004874838550659678,1],["2020-12-01",0.005209215285422237,1],["2021-01-01",0.0051154356666944685,1],["2021-02-01",0.0051573531029789265,1],["2021-03-01",0.005705718617712698,1],["2021-04-01",0.005829245903871031,1],["2021-05-01",0.005846702686188351,1],["2021-06-01",0.0054882120136644195,1],["2021-07-01",0.005806388172977049,1],["2021-08-01",0.00559755502082434,1],["2021-09-01",0.005617842697917298,1],["2021-10-01",0.005692877022762802,1],["2021-11-01",0.005524365566678187,1],["2021-12-01",0.00545598376117578,1],["2022-01-01",0.005392172724071631,1],["2022-02-01",0.005593874673046418,1],["2022-03-01",0.005155020897290171,1],["2022-04-01",0.005434215443537349,1],["2022-05-01",0.005363852316395576,1],["2022-06-01",0.005637693843484153,1],["2022-07-01",0.005736383203550337,1],["2022-08-01",0.005782523579677139,1],["2022-09-01",0.005840245180941305,1],["2022-10-01",0.005786005671670496,1],["2022-11-01",0.005820425214079363,1],["2022-12-01",0.005446019372557188,1],["2023-01-01",0.005439742532360984,1],["2023-02-01",0.005068230165582872,1],["2023-03-01",0.005284995745886662,1],["2023-04-01",0.0050605577624473945,1],["2023-05-01",0.004971525515795095,1],["2023-06-01",0.004789216382937537,1],["2023-07-01",0.005007126819106477,1],["2023-08-01",0.005028104551099027,1],["2023-09-01",0.005034462450389194,1],["2023-10-01",0.005224931345805763,1],["2023-11-01",0.00487284380931009,1],["2023-12-01",0.004710693295549169,1],["2024-01-01",0.004749244048482065,1],["2024-02-01",0.004724997623393285,1],["2024-03-01",0.0046032100175507585,1],["2024-04-01",0.0043270907333084665,1],["2024-05-01",0.004069983340147474,1],["2024-06-01",0.004210942373925646,1],["2024-07-01",0.004273755917668675,1],["2024-08-01",0.004071778762871322,1],["2024-09-01",0.004029727699589938,1],["2024-10-01",0.0038643142197122425,1],["2024-11-01",0.0036652103675204354,0],["2024-12-05",0.0037051873320997726,0]],"XAG":[["2013-04-01",0.35986971583322896,1],["2013-05-01",0.4433798213463051,1],["2013-06-01",0.4237300582426584,1],["2013-07-01",0.49929322147293853,1],["2013-08-01",0.5010177531424109,1],["2013-09-01",0.41432970522846185,1],["2013-10-01",0.46639907679959397,1],["2013-11-01",0.4511211150982165,1],["2013-12-01",0.4917772614970975,1],["2014-01-01",0.5073784523145599,1],["2014-02-01",0.49167218679971897,1],["2014-03-01",0.4608238278929344,1],["2014-04-01",0.5022028516164602,1],["2014-05-01",0.5246616761315378,1],["2014-06-01",0.5353494153680479,1],["2014-07-01",0.4724167761813787,1],["2014-08-01",0.48654653576857715,1],["2014-09-01",0.5083375508918757,1],["2014-10-01",0.5533916735371819,1],["2014-11-01",0.5998930003932548,1],["2014-12-01",0.6164540497193292,1],["2015-01-01",0.5917271062453671,1],["2015-02-01",0.5320603898648524,1],["2015-03-01",0.5562439246280503,1],["2015-04-01",0.5321459419311931,1],["2015-05-01",0.5717766740185009,1],["2015-06-01",0.5409211600068828,1],["2015-07-01",0.5851770182963575,1],["2015-08-01",0.6046859441779466,1],["2015-09-01",0.5994202914153717,1],["2015-10-01",0.5928824820846803,1],["2015-11-01",0.5540777755932257,1],["2015-12-01",0.5922131284119145,1],["2016-01-01",0.5835842824986768,1],["2016-02-01",0.5563921564075993,1],["2016-03-01",0.5466084704910835,1],["2016-04-01",0.5645922760708421,1],["2016-05-01",0.4895525316871042,1],["2016-06-01",0.5181925325706198,1],["2016-07-01",0.43272275023653906,1],["2016-08-01",0.42999033362040795,1],["2016-09-01",0.457488545157034,1],["2016-10-01",0.46904622284354636,1],["2016-11-01",0.48446363761034256,1],["2016-12-01",0.5266813662081411,1],["2017-01-01",0.5507845167828501,1],["2017-02-01",0.5102178590578099,1],["2017-03-01",0.4947304296393349,1],["2017-04-01",0.49673279363760003,1],["2017-05-01",0.5416035229562985,1],["2017-06-01",0.5417385574231902,1],["2017-07-01",0.5644696652883971,1],["2017-08-01",0.562468529276644,1],["2017-09-01",0.533996031127088,1],["2017-10-01",0.5574712011790645,1],["2017-11-01",0.5316487150967611,1],["2017-12-01",0.5665152614943199,1],["2018-01-01",0.5808947691922639,1],["2018-02-01",0.5900676598141701,1],["2018-03-01",0.6159297491318894,1],["2018-04-01",0.6296201667349995,1],["2018-05-01",0.6195958795107577,1],["2018-06-01",0.6021080716035154,1],["2018-07-01",0.588151815205838,1],["2018-08-01",0.6253402518255615,1],["2018-09-01",0.6328785840561708,1],["2018-10-01",0.645364079956342,1],["2018-11-01",0.6285917768768693,1],["2018-12-01",0.6668961690282057,1],["2019-01-01",0.6053234258241994,1],["2019-02-01",0.6068145433140693,1],["2019-03-01",0.6281555630523077,1],["2019-04-01",0.6236089488929915,1],["2019-05-01",0.6442059187703849,1],["2019-06-01",0.6382115958719351,1],["2019-07-01",0.6281270056534392,1],["2019-08-01",0.5773888169639096,1],["2019-09-01",0.497714922571499,1],["2019-10-01",0.5336753559876745,1],["2019-11-01",0.5129086074558207,1],["2019-12-01",0.5554499136328981,1],["2020-01-01",0.5390500739999199,1],["2020-02-01",0.5216637187071301,1],["2020-03-01",0.5563748626314335,1],["2020-04-01",0.6190316733439529,1],["2020-05-01",0.5762999599755645,1],["2020-06-01",0.4724576610510478,1],["2020-07-01",0.48255110437594945,1],["2020-08-01",0.3652273815386874,1],["2020-09-01",0.3205130781432187,1],["2020-10-01",0.3779047487706979,1],["2020-11-01",0.3902611765046421,1],["2020-12-01",0.3958655448969964,1],["2021-01-01",0.36802811580306954,1],["2021-02-01",0.336306564306361,1],["2021-03-01",0.37113857069959194,1],["2021-04-01",0.4039361362859188,1],["2021-05-01",0.39913912303094207,1],["2021-06-01",0.3742048288280062,1],["2021-07-01",0.39651360231471955,1],["2021-08-01",0.398025016828097,1],["2021-09-01",0.4216947355437233,1],["2021-10-01",0.4449273375622288,1],["2021-11-01",0.4121502793453261,1],["2021-12-01",0.4343971244808312,1],["2022-01-01",0.4230057079058065,1],["2022-02-01",0.44524055050393807,1],["2022-03-01",0.39468082433600815,1],["2022-04-01",0.42484490072939846,1],["2022-05-01",0.4468456731915071,1],["2022-06-01",0.47754330908858705,1],["2022-07-01",0.522281522210447,1],["2022-08-01",0.5039280237912896,1],["2022-09-01",0.5559845006736265,1],["2022-10-01",0.5049538291172606,1],["2022-11-01",0.4882974517711284,1],["2022-12-01",0.4322744381047602,1],["2023-01-01",0.4148175959639181,1],["2023-02-01",0.41152346133735757,1],["2023-03-01",0.4627416001335595,1],["2023-04-01",0.4134761235946886,1],["2023-05-01",0.39460242673256574,1],["2023-06-01",0.3964677159920501,1],["2023-07-01",0.42208725807548925,1],["2023-08-01",0.40227437727963755,1],["2023-09-01",0.40389950048920353,1],["2023-10-01",0.43668455428646114,1],["2023-11-01",0.4197037813198864,1],["2023-12-01",0.3832079692318809,1],["2024-01-01",0.41150176723246334,1],["2024-02-01",0.4193608936146542,1],["2024-03-01",0.41437795947673817,1],["2024-04-01",0.38786773073330844,1],["2024-05-01",0.35448288306237413,1],["2024-06-01",0.32229179108484834,1],["2024-07-01",0.33827629809417525,1],["2024-08-01",0.349422518577258,1],["2024-09-01",0.34950564317648775,1],["2024-10-01",0.32776686333702143,1],["2024-11-01",0.30897811658516977,0],["2024-12-05",0.3133325817510166,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.10222227965543325,1],["2013-05-01",0.08469923203353995,1],["2013-06-01",0.07514837740237484,1],["2013-07-01",0.10782858304110408,1],["2013-08-01",0.09396171018608505,1],["2013-09-01",0.0688361446998015,1],["2013-10-01",0.07209855394588247,1],["2013-11-01",0.04717413604421363,1],["2013-12-01",0.01032031315091308,1],["2014-01-01",0.012778762324592245,1],["2014-02-01",0.010989160834190083,1],["2014-03-01",0.017265486670821954,1],["2014-04-01",0.020588271408619633,1],["2014-05-01",0.021907256072212236,1],["2014-06-01",0.01566166955731486,1],["2014-07-01",0.015404600277742146,1],["2014-08-01",0.0165945538828728,1],["2014-09-01",0.02081051485218327,1],["2014-10-01",0.025027493415561902,1],["2014-11-01",0.029828096953049617,1],["2014-12-01",0.02517101729238702,1],["2015-01-01",0.029586725105880195,1],["2015-02-01",0.04035086768411365,1],["2015-03-01",0.035657341999418356,1],["2015-04-01",0.036829018914039634,1],["2015-05-01",0.0394845333485341,1],["2015-06-01",0.040463804781638905,1],["2015-07-01",0.035313809283636116,1],["2015-08-01",0.03179451863610491,1],["2015-09-01",0.038544468002819895,1],["2015-10-01",0.03619619033763414,1],["2015-11-01",0.026538259234593006,1],["2015-12-01",0.023029181221321634,1],["2016-01-01",0.01880121114036981,1],["2016-02-01",0.02152180056950473,1],["2016-03-01",0.01868668285563272,1],["2016-04-01",0.020417460257486825,1],["2016-05-01",0.019253912355629375,1],["2016-06-01",0.015427239981534967,1],["2016-07-01",0.01256441229879691,1],["2016-08-01",0.014736432739927747,1],["2016-09-01",0.015049110472514886,1],["2016-10-01",0.014492891263797318,1],["2016-11-01",0.012257763370790483,1],["2016-12-01",0.011571676900997108,1],["2017-01-01",0.008795447319231629,1],["2017-02-01",0.009373920956231624,1],["2017-03-01",0.007412683198120923,1],["2017-04-01",0.008355882226787579,1],["2017-05-01",0.006511596112809298,1],["2017-06-01",0.0038057036652168487,1],["2017-07-01",0.0038081601764299545,1],["2017-08-01",0.0034304460644571546,1],["2017-09-01",0.0019134852229218144,1],["2017-10-01",0.002110210981629092,1],["2017-11-01",0.0013475649282420163,1],["2017-12-01",0.0008577271618265056,1],["2018-01-01",0.0007357439300127404,1],["2018-02-01",0.0011240536913964426,1],["2018-03-01",0.0009311476322589768,1],["2018-04-01",0.0015149355804561857,1],["2018-05-01",0.0011049533099208831,1],["2018-06-01",0.0013134453854609129,1],["2018-07-01",0.001492667174667535,1],["2018-08-01",0.001267259552699958,1],["2018-09-01",0.001278944748769656,1],["2018-10-01",0.0014235098433300788,1],["2018-11-01",0.0014596843265646106,1],["2018-12-01",0.0022734467154420647,1],["2019-01-01",0.002436454545775251,1],["2019-02-01",0.00279283439453351,1],["2019-03-01",0.002495830982550676,1],["2019-04-01",0.0022703261600669276,1],["2019-05-01",0.0017597350014133023,1],["2019-06-01",0.0010880773204963565,1],["2019-07-01",0.0009006260691368038,1],["2019-08-01",0.0009051236426778138,1],["2019-09-01",0.000941274407593338,1],["2019-10-01",0.0011105672160485617,1],["2019-11-01",0.0010037562422748182,1],["2019-12-01",0.0012712632009517638,1],["2020-01-01",0.0013429176898825156,1],["2020-02-01",0.0010021375121621653,1],["2020-03-01",0.0010918052346069998,1],["2020-04-01",0.0013116898509061832,1],["2020-05-01",0.0009772329491869367,1],["2020-06-01",0.0008490046746519473,1],["2020-07-01",0.0009412982046730664,1],["2020-08-01",0.0007530338330554244,1],["2020-09-01",0.000760712168345641,1],["2020-10-01",0.0008475687467841357,1],["2020-11-01",0.0006651063122273452,1],["2020-12-01",0.0005009942349426011,1],["2021-01-01",0.0003308115831673048,1],["2021-02-01",0.0002855707330624224,1],["2021-03-01",0.0001982212895749765,1],["2021-04-01",0.00017174970041127844,1],["2021-05-01",0.00017883936414420258,1],["2021-06-01",0.0002845659293322266,1],["2021-07-01",0.00030694355351642595,1],["2021-08-01",0.0002535465305818774,1],["2021-09-01",0.00020885178014523666,1],["2021-10-01",0.00020842859403352596,1],["2021-11-01",0.0001620870496985146,1],["2021-12-01",0.00017002927851216538,1],["2022-01-01",0.00020687949954931807,1],["2022-02-01",0.0002596675938210449,1],["2022-03-01",0.00022552921034796295,1],["2022-04-01",0.00022606509875589185,1],["2022-05-01",0.0002643335666685086,1],["2022-06-01",0.00034910842533989085,1],["2022-07-01",0.0005343779371243451,1],["2022-08-01",0.0004394969388087224,1],["2022-09-01",0.0004926078968754252,1],["2022-10-01",0.0004976410879037142,1],["2022-11-01",0.0004679317052499236,1],["2022-12-01",0.0005783068420144963,1],["2023-01-01",0.0005983414688130693,1],["2023-02-01",0.0004172485915459448,1],["2023-03-01",0.0004105341749899955,1],["2023-04-01",0.0003501445812181018,1],["2023-05-01",0.000350707782664564,1],["2023-06-01",0.000353008299430905,1],["2023-07-01",0.0003142225818524066,1],["2023-08-01",0.00033088013208932025,1],["2023-09-01",0.00037865226174586803,1],["2023-10-01",0.0003451281535814064,1],["2023-11-01",0.0002729978967273308,1],["2023-12-01",0.00025218498407963047,1],["2024-01-01",0.0002216667122648712,1],["2024-02-01",0.00022537479432866697,1],["2024-03-01",0.00015353444386200955,1],["2024-04-01",0.00013964692445565086,1],["2024-05-01",0.00016206843483169097,1],["2024-06-01",0.00014471423330769765,1],["2024-07-01",0.0001586167474674965,1],["2024-08-01",0.00015247606854665917,1],["2024-09-01",0.00017600292688669958,1],["2024-10-01",0.00016901625797448465,1],["2024-11-01",0.0001443478171735447,0],["2024-12-01",0.00010151438384200788,0],["2024-12-06",0.00010056396391476084,0]],"local":[["2013-04-01",83.2122905027933,1],["2013-05-01",83.463687150838,1],["2013-06-01",83.659217877095,1],["2013-07-01",83.8081936685288,1],["2013-08-01",84.0037243947858,1],["2013-09-01",84.2085661080074,1],["2013-10-01",84.4040968342644,1],["2013-11-01",84.7020484171322,1],["2013-12-01",84.9441340782123,1],["2014-01-01",85.6424581005587,1],["2014-02-01",86.0335195530726,1],["2014-03-01",86.3314711359404,1],["2014-04-01",87.0204841713222,1],["2014-05-01",87.2253258845438,1],["2014-06-01",87.4674115456238,1],["2014-07-01",87.5698324022346,1],["2014-08-01",87.8119180633147,1],["2014-09-01",87.9608938547486,1],["2014-10-01",88.0633147113594,1],["2014-11-01",88.3147113594041,1],["2014-12-01",88.1098696461825,1],["2015-01-01",88.8081936685288,1],["2015-02-01",88.463687150838,1],["2015-03-01",88.7523277467411,1],["2015-04-01",89.6927374301676,1],["2015-05-01",89.8417132216015,1],["2015-06-01",90.195530726257,1],["2015-07-01",90.2886405959031,1],["2015-08-01",90.437616387337,1],["2015-09-01",90.5865921787709,1],["2015-10-01",90.8379888268156,1],["2015-11-01",90.8845437616387,1],["2015-12-01",90.8379888268156,1],["2016-01-01",91.1824953445065,1],["2016-02-01",91.1266294227188,1],["2016-03-01",91.4804469273743,1],["2016-04-01",92.2532588454376,1],["2016-05-01",92.3743016759776,1],["2016-06-01",92.5698324022346,1],["2016-07-01",92.7094972067039,1],["2016-08-01",92.8584729981378,1],["2016-09-01",93.1098696461825,1],["2016-10-01",93.2960893854748,1],["2016-11-01",93.4823091247672,1],["2016-12-01",93.5754189944134,1],["2017-01-01",94.0409683426443,1],["2017-02-01",94.2271880819367,1],["2017-03-01",94.6927374301676,1],["2017-04-01",95.437616387337,1],["2017-05-01",95.6238361266294,1],["2017-06-01",95.8100558659218,1],["2017-07-01",95.903165735568,1],["2017-08-01",95.9962756052141,1],["2017-09-01",96.0893854748603,1],["2017-10-01",96.0893854748603,1],["2017-11-01",96.2756052141527,1],["2017-12-01",96.5549348230912,1],["2018-01-01",96.927374301676,1],["2018-02-01",97.2067039106145,1],["2018-03-01",97.3929236499069,1],["2018-04-01",98.6964618249534,1],["2018-05-01",98.7895716945996,1],["2018-06-01",98.7895716945996,1],["2018-07-01",98.8826815642458,1],["2018-08-01",98.8826815642458,1],["2018-09-01",98.8826815642458,1],["2018-10-01",99.515270018622,1],["2018-11-01",99.9068901303538,1],["2018-12-01",100,1],["2019-01-01",100.3,1],["2019-02-01",100.5,1],["2019-03-01",100.6,1],["2019-04-01",101.2,1],["2019-05-01",101.3,1],["2019-06-01",101.5,1],["2019-07-01",101.7,1],["2019-08-01",101.7,1],["2019-09-01",101.8,1],["2019-10-01",101.9,1],["2019-11-01",102,1],["2019-12-01",102.2,1],["2020-01-01",102.6,1],["2020-02-01",102.7,1],["2020-03-01",102.8,1],["2020-04-01",103.7,1],["2020-05-01",103.7,1],["2020-06-01",102.4,1],["2020-07-01",102.6,1],["2020-08-01",102.8,1],["2020-09-01",103.6,1],["2020-10-01",104.1,1],["2020-11-01",104.3,1],["2020-12-01",104.4,1],["2021-01-01",104.9,1],["2021-02-01",105.2,1],["2021-03-01",108.5534,1],["2021-04-01",111.7411,1],["2021-05-01",112.3207,1],["2021-06-01",110.8235,1],["2021-07-01",111.7062,1],["2021-08-01",111.8089,1],["2021-09-01",112.3168,1],["2021-10-01",113.3228,1],["2021-11-01",113.3,1],["2021-12-01",113.473,1],["2022-01-01",115.9858,1],["2022-02-01",116.3426,1],["2022-03-01",116.6,1],["2022-04-01",120.1,1],["2022-05-01",123.193,1],["2022-06-01",124.8479,1],["2022-07-01",127.722,1],["2022-08-01",128.1315,1],["2022-09-01",127.8035,1],["2022-10-01",128.1163,1],["2022-11-01",128.1163,1],["2022-12-01",127.5973,1],["2023-01-01",126.7998,1],["2023-02-01",126.9,1],["2023-03-01",128.2259,1],["2023-04-01",129.6634,1],["2023-05-01",130.2,1],["2023-06-01",130.5465,1],["2023-07-01",129.6617,1],["2023-08-01",129.7287,1],["2023-09-01",131.9162,1],["2023-10-01",132.0296,1],["2023-11-01",131.9918,1],["2023-12-01",132.1242,1],["2024-01-01",131.7527,1],["2024-02-01",131.8569,1],["2024-03-01",131.992,1],["2024-04-01",133.7174,1],["2024-05-01",134.1515,1],["2024-06-01",134.2496,1],["2024-07-01",134.5226,1],["2024-08-01",134.8343,1],["2024-09-01",133.8943,1],["2024-10-01",134.1062,1],["2024-11-01",134.1062,0],["2024-12-01",134.1062,0],["2024-12-06",134.1062,0]],"USD":[["2013-04-01",10.105009851268608,1],["2013-05-01",10.329174638236578,1],["2013-06-01",9.638114326327413,1],["2013-07-01",9.767081797201458,1],["2013-08-01",9.826575003773799,1],["2013-09-01",9.658895156362684,1],["2013-10-01",9.861087715639707,1],["2013-11-01",9.853934762146334,1],["2013-12-01",9.827877519900923,1],["2014-01-01",9.834085922521787,1],["2014-02-01",9.41439760147558,1],["2014-03-01",9.776711454325927,1],["2014-04-01",9.910405306367531,1],["2014-05-01",9.976089029104429,1],["2014-06-01",10.026496037212938,1],["2014-07-01",9.955550932538548,1],["2014-08-01",9.891640193596912,1],["2014-09-01",9.879375783302498,1],["2014-10-01",9.517204808499605,1],["2014-11-01",9.66892686542845,1],["2014-12-01",9.549204448128375,1],["2015-01-01",9.291296779903188,1],["2015-02-01",9.161890480392808,1],["2015-03-01",9.213757273407841,1],["2015-04-01",9.047571426138562,1],["2015-05-01",9.224570075527447,1],["2015-06-01",9.038962436665953,1],["2015-07-01",9.112068176523785,1],["2015-08-01",8.928218879745254,1],["2015-09-01",8.760124680901582,1],["2015-10-01",8.609531639906196,1],["2015-11-01",8.618211981260753,1],["2015-12-01",8.36406059518695,1],["2016-01-01",8.088205987300189,1],["2016-02-01",7.979293647704334,1],["2016-03-01",8.076664629915165,1],["2016-04-01",8.497073181341731,1],["2016-05-01",8.71826778303912,1],["2016-06-01",8.260747057933187,1],["2016-07-01",8.550396677169626,1],["2016-08-01",8.795956502411945,1],["2016-09-01",8.602823999998384,1],["2016-10-01",8.897204785950295,1],["2016-11-01",8.937764096351763,1],["2016-12-01",8.713241273474283,1],["2017-01-01",8.772601141120846,1],["2017-02-01",8.958914036729382,1],["2017-03-01",9.097838125437162,1],["2017-04-01",9.06810420744671,1],["2017-05-01",9.158487008785876,1],["2017-06-01",9.329820690116316,1],["2017-07-01",9.382892717410101,1],["2017-08-01",9.37775457612752,1],["2017-09-01",9.46506110020788,1],["2017-10-01",9.273798314478094,1],["2017-11-01",9.105268653544952,1],["2017-12-01",9.319742309804562,1],["2018-01-01",9.884491625455626,1],["2018-02-01",10.15168770200695,1],["2018-03-01",10.144039542746265,1],["2018-04-01",10.325755452335923,1],["2018-05-01",10.029383886621847,1],["2018-06-01",9.876287608919268,1],["2018-07-01",9.478933676128133,1],["2018-08-01",9.634288090357758,1],["2018-09-01",9.200139148726041,1],["2018-10-01",9.357438221105374,1],["2018-11-01",9.268559765178708,1],["2018-12-01",9.454917393804969,1],["2019-01-01",9.360705791617063,1],["2019-02-01",9.650475153867465,1],["2019-03-01",9.554559956478313,1],["2019-04-01",9.416478856608707,1],["2019-05-01",9.465622177775224,1],["2019-06-01",9.305124474145872,1],["2019-07-01",9.515809952152413,1],["2019-08-01",9.415465323035635,1],["2019-09-01",9.19268453749825,1],["2019-10-01",9.244312389174846,1],["2019-11-01",9.292081834453727,1],["2019-12-01",9.43126169794825,1],["2020-01-01",9.646031992860808,1],["2020-02-01",9.408186588066627,1],["2020-03-01",9.282819145218507,1],["2020-04-01",8.659942754187483,1],["2020-05-01",8.627175169176244,1],["2020-06-01",8.655886256244665,1],["2020-07-01",8.693871989598536,1],["2020-08-01",8.908804090978302,1],["2020-09-01",9.06891323606136,1],["2020-10-01",9.000745220202237,1],["2020-11-01",9.14861321321137,1],["2020-12-01",9.435445824815224,1],["2021-01-01",9.710394204051763,1],["2021-02-01",9.58170571849313,1],["2021-03-01",9.839990717793736,1],["2021-04-01",10.087294773778346,1],["2021-05-01",10.342288767756937,1],["2021-06-01",10.421579153211841,1],["2021-07-01",10.310736536166939,1],["2021-08-01",10.15282139702962,1],["2021-09-01",10.186662855024204,1],["2021-10-01",10.025318345976583,1],["2021-11-01",9.899232280898447,1],["2021-12-01",9.721995297889842,1],["2022-01-01",9.86258797591431,1],["2022-02-01",10.073789682952004,1],["2022-03-01",10.013249091508042,1],["2022-04-01",10.4596670969268,1],["2022-05-01",10.175770823333542,1],["2022-06-01",10.407793980734295,1],["2022-07-01",10.377710405149317,1],["2022-08-01",10.247250717131205,1],["2022-09-01",9.913843457717375,1],["2022-10-01",9.61002802230683,1],["2022-11-01",9.585522659507195,1],["2022-12-01",9.815654114876969,1],["2023-01-01",9.940686620300765,1],["2023-02-01",9.898887042154048,1],["2023-03-01",9.707392586533919,1],["2023-04-01",9.966632717769365,1],["2023-05-01",9.850066404729544,1],["2023-06-01",9.468222654180414,1],["2023-07-01",9.611346013333993,1],["2023-08-01",9.81629876049164,1],["2023-09-01",9.76749985524551,1],["2023-10-01",9.656842763844606,1],["2023-11-01",9.67333110197739,1],["2023-12-01",9.761071892973826,1],["2024-01-01",9.801147532776262,1],["2024-02-01",9.70883272729629,1],["2024-03-01",9.586425960162353,1],["2024-04-01",9.731891085415889,1],["2024-05-01",9.445089090871583,1],["2024-06-01",9.800410486944973,1],["2024-07-01",9.967478876014356,1],["2024-08-01",9.9595889804352,1],["2024-09-01",10.087432911760134,1],["2024-10-01",10.281259563965952,1],["2024-11-01",10.02958178502746,0],["2024-12-01",9.875296456905971,0],["2024-12-06",9.873224383425029,0]],"^IXIC":[["2013-04-01",0.003091512411485919,1],["2013-05-01",0.0031061916294217308,1],["2013-06-01",0.0027849704397676913,1],["2013-07-01",0.0028471472950752676,1],["2013-08-01",0.0026891327705808785,1],["2013-09-01",0.002666258707124416,1],["2013-10-01",0.0026127762571598223,1],["2013-11-01",0.0025058004258159345,1],["2013-12-01",0.0024172896239129734,1],["2014-01-01",0.0023639460365432025,1],["2014-02-01",0.002293364157186198,1],["2014-03-01",0.0022942379848884336,1],["2014-04-01",0.0023485095586242154,1],["2014-05-01",0.002420646412885515,1],["2014-06-01",0.002360308507945576,1],["2014-07-01",0.00224998949545366,1],["2014-08-01",0.0022669621289091012,1],["2014-09-01",0.0021512352858335596,1],["2014-10-01",0.002121227422609457,1],["2014-11-01",0.0020866491314601434,1],["2014-12-01",0.0019986906935229288,1],["2015-01-01",0.0019518545960786151,1],["2015-02-01",0.001970044787340477,1],["2015-03-01",0.0018525960851477122,1],["2015-04-01",0.0018485709426509023,1],["2015-05-01",0.0018574256999202747,1],["2015-06-01",0.001774105787431739,1],["2015-07-01",0.0018118866446760113,1],["2015-08-01",0.0017389224615923153,1],["2015-09-01",0.0018743808185031664,1],["2015-10-01",0.0018617377407589917,1],["2015-11-01",0.0017013075837722593,1],["2015-12-01",0.001630535548744584,1],["2016-01-01",0.0016514463362172153,1],["2016-02-01",0.001739321499844868,1],["2016-03-01",0.0017573210331977697,1],["2016-04-01",0.0017546692391509776,1],["2016-05-01",0.0018214096037403105,1],["2016-06-01",0.0016759579989052654,1],["2016-07-01",0.001767640725888127,1],["2016-08-01",0.001702195028736958,1],["2016-09-01",0.0016485938573990797,1],["2016-10-01",0.0016786260224212197,1],["2016-11-01",0.0017188768085472917,1],["2016-12-01",0.0016366337079850215,1],["2017-01-01",0.0016168845130403885,1],["2017-02-01",0.0015843838649271733,1],["2017-03-01",0.0015486051305325609,1],["2017-04-01",0.0015324681573458726,1],["2017-05-01",0.0015094184351441748,1],["2017-06-01",0.0015009580987484718,1],["2017-07-01",0.0015199176870094094,1],["2017-08-01",0.0014716759067848516,1],["2017-09-01",0.0014692349340349384,1],["2017-10-01",0.0014254048832965992,1],["2017-11-01",0.0013472042406988496,1],["2017-12-01",0.0013617311203049573,1],["2018-01-01",0.0014247608000680955,1],["2018-02-01",0.0013760951434648222,1],["2018-03-01",0.001394417614728515,1],["2018-04-01",0.001471708292032994,1],["2018-05-01",0.0014218715169417944,1],["2018-06-01",0.0013190085290763986,1],["2018-07-01",0.0012720157007405381,1],["2018-08-01",0.0012509106042785196,1],["2018-09-01",0.0011375118449737892,1],["2018-10-01",0.0011564528481870326,1],["2018-11-01",0.0012648454775792564,1],["2018-12-01",0.0012629913642712282,1],["2019-01-01",0.0014385792283647782,1],["2019-02-01",0.0013299314943995577,1],["2019-03-01",0.001259258342464124,1],["2019-04-01",0.001207203698049078,1],["2019-05-01",0.0011638636965017291,1],["2019-06-01",0.0012504854080173733,1],["2019-07-01",0.0011681788687580112,1],["2019-08-01",0.0011495508555799774,1],["2019-09-01",0.0011626831552031276,1],["2019-10-01",0.0011516766019960697,1],["2019-11-01",0.001114820193303225,1],["2019-12-01",0.00108744792569239,1],["2020-01-01",0.0010671026847338786,1],["2020-02-01",0.0010236615703638112,1],["2020-03-01",0.001071036065155821,1],["2020-04-01",0.0011609280453364814,1],["2020-05-01",0.000993766494421594,1],["2020-06-01",0.0009138953111194241,1],["2020-07-01",0.0008638868382100859,1],["2020-08-01",0.0008211908939441465,1],["2020-09-01",0.0007652471416622641,1],["2020-10-01",0.0007970911268415934,1],["2020-11-01",0.0008309027379376573,1],["2020-12-01",0.000766277080782251,1],["2021-01-01",0.0007493444124257212,1],["2021-02-01",0.0007244499881964219,1],["2021-03-01",0.0007339902405392566,1],["2021-04-01",0.0007519795665218014,1],["2021-05-01",0.0007370623316413328,1],["2021-06-01",0.0007535999899504621,1],["2021-07-01",0.0007113948366833753,1],["2021-08-01",0.0006879257968744078,1],["2021-09-01",0.000665404392919443,1],["2021-10-01",0.0006916431167390982,1],["2021-11-01",0.0006369645981205529,1],["2021-12-01",0.0006171806087118398,1],["2022-01-01",0.0006268926093064873,1],["2022-02-01",0.0007055744558680393,1],["2022-03-01",0.0007300042246990232,1],["2022-04-01",0.0007330071065056221,1],["2022-05-01",0.0008251724190899437,1],["2022-06-01",0.0008547169499946803,1],["2022-07-01",0.0009428427922925787,1],["2022-08-01",0.0008318951149075909,1],["2022-09-01",0.0008467985395490925,1],["2022-10-01",0.0009015873175479108,1],["2022-11-01",0.0008593228043059195,1],["2022-12-01",0.0008553820276042699,1],["2023-01-01",0.0009411693386242329,1],["2023-02-01",0.0008553328952088213,1],["2023-03-01",0.000847986432091759,1],["2023-04-01",0.0008205630656435399,1],["2023-05-01",0.000806717954659616,1],["2023-06-01",0.0007314498003588154,1],["2023-07-01",0.0006965399550168518,1],["2023-08-01",0.0006876600428433206,1],["2023-09-01",0.000691261679597672,1],["2023-10-01",0.0007305838275881365,1],["2023-11-01",0.0007506236041820997,1],["2023-12-01",0.0006883034521990052,1],["2024-01-01",0.0006589582554491134,1],["2024-02-01",0.0006364770090536716,1],["2024-03-01",0.0005950668575442917,1],["2024-04-01",0.0005935147250104445,1],["2024-05-01",0.0006036708970225252,1],["2024-06-01",0.0005810853353799659,1],["2024-07-01",0.0005607929974262594,1],["2024-08-01",0.0005643776531950837,1],["2024-09-01",0.0005736238401578441,1],["2024-10-01",0.0005663064638971431,1],["2024-11-01",0.0005513888832565251,0],["2024-12-01",0.000512857755821294,0],["2024-12-06",0.0005011605186113706,0]],"^GSPC":[["2013-04-01",0.006439675184101006,1],["2013-05-01",0.006465634454340566,1],["2013-06-01",0.00590675705674422,1],["2013-07-01",0.006067339400071671,1],["2013-08-01",0.005816537479232069,1],["2013-09-01",0.005904150765397045,1],["2013-10-01",0.005861286794124355,1],["2013-11-01",0.005602965278744882,1],["2013-12-01",0.005440135758362235,1],["2014-01-01",0.005327644567065463,1],["2014-02-01",0.005281036034412336,1],["2014-03-01",0.005262860757317052,1],["2014-04-01",0.005288482952116852,1],["2014-05-01",0.005294068081211747,1],["2014-06-01",0.005211628676917018,1],["2014-07-01",0.005073434983798263,1],["2014-08-01",0.00512573320723234,1],["2014-09-01",0.004929656173725944,1],["2014-10-01",0.00482753981422882,1],["2014-11-01",0.004790842901665709,1],["2014-12-01",0.004622565961865077,1],["2015-01-01",0.004512748176502624,1],["2015-02-01",0.0045885851336204785,1],["2015-03-01",0.004376603676979894,1],["2015-04-01",0.0043758176941375865,1],["2015-05-01",0.004419210011307774,1],["2015-06-01",0.004286631619026462,1],["2015-07-01",0.004408354221830568,1],["2015-08-01",0.004242462031739541,1],["2015-09-01",0.004446560732191747,1],["2015-10-01",0.004484948574172574,1],["2015-11-01",0.0041418577542883,1],["2015-12-01",0.004015526623403495,1],["2016-01-01",0.003968308400090888,1],["2016-02-01",0.004119535911842076,1],["2016-03-01",0.0041694834893715865,1],["2016-04-01",0.004131571557785682,1],["2016-05-01",0.004217489665838079,1],["2016-06-01",0.003945073540354471,1],["2016-07-01",0.004072897348309532,1],["2016-08-01",0.004047560866797764,1],["2016-09-01",0.003962006553801873,1],["2016-10-01",0.004110835438584355,1],["2016-11-01",0.004198735546617952,1],["2016-12-01",0.003960258335887439,1],["2017-01-01",0.0038962150298582866,1],["2017-02-01",0.003919737876093774,1],["2017-03-01",0.003822412462082375,1],["2017-04-01",0.0038386108138831867,1],["2017-05-01",0.00383440946568385,1],["2017-06-01",0.0038622404186402135,1],["2017-07-01",0.003859065444851771,1],["2017-08-01",0.0037857794220752085,1],["2017-09-01",0.0038251636339218034,1],["2017-10-01",0.003678327183120702,1],["2017-11-01",0.0035247884574742283,1],["2017-12-01",0.0035233987243290066,1],["2018-01-01",0.003683117041353454,1],["2018-02-01",0.0036044268060872204,1],["2018-03-01",0.0037359917988962774,1],["2018-04-01",0.003920999314128222,1],["2018-05-01",0.0037947543795042076,1],["2018-06-01",0.0036327243852938497,1],["2018-07-01",0.0035042917049247215,1],["2018-08-01",0.0034149974504033556,1],["2018-09-01",0.0031757909231678637,1],["2018-10-01",0.0031977138616455228,1],["2018-11-01",0.003410593063948853,1],["2018-12-01",0.0033882520673015476,1],["2019-01-01",0.0037791106595336916,1],["2019-02-01",0.0035711813958908406,1],["2019-03-01",0.003414513532357316,1],["2019-04-01",0.0033056168207122997,1],["2019-05-01",0.003206153081564227,1],["2019-06-01",0.00338180008034428,1],["2019-07-01",0.003202456151664794,1],["2019-08-01",0.003159212805025575,1],["2019-09-01",0.0031600731886924282,1],["2019-10-01",0.0030982818492252206,1],["2019-11-01",0.003045865213355555,1],["2019-12-01",0.002999908203313919,1],["2020-01-01",0.002972885447554754,1],["2020-02-01",0.0029076561949099556,1],["2020-03-01",0.0031210306540682326,1],["2020-04-01",0.003466639372380501,1],["2020-05-01",0.0030069377066925785,1],["2020-06-01",0.002848474115530994,1],["2020-07-01",0.0027991294715512716,1],["2020-08-01",0.0027092760501056874,1],["2020-09-01",0.0025856218174972736,1],["2020-10-01",0.0026583256027785194,1],["2020-11-01",0.0027755031092573214,1],["2020-12-01",0.0025879818867749252,1],["2021-01-01",0.002579389080666776,1],["2021-02-01",0.0025680164450077093,1],["2021-03-01",0.002560823704501925,1],["2021-04-01",0.0025263837976956397,1],["2021-05-01",0.0024671608204103242,1],["2021-06-01",0.002471606705277877,1],["2021-07-01",0.00239743870993806,1],["2021-08-01",0.002303867541063594,1],["2021-09-01",0.0022493073870212977,1],["2021-10-01",0.0023222020919151723,1],["2021-11-01",0.002147050077709943,1],["2021-12-01",0.0021121824597033806,1],["2022-01-01",0.0020641060525041777,1],["2022-02-01",0.002228926662216874,1],["2022-03-01",0.0022949638970428286,1],["2022-04-01",0.0023037291428531885,1],["2022-05-01",0.002463503250159329,1],["2022-06-01",0.0025080352499578275,1],["2022-07-01",0.002744699922017804,1],["2022-08-01",0.002491805477397434,1],["2022-09-01",0.0025182939919432636,1],["2022-10-01",0.0026622198428469623,1],["2022-11-01",0.0024566987366163736,1],["2022-12-01",0.0024015948494205703,1],["2023-01-01",0.0025797919490948363,1],["2023-02-01",0.0024321171075426325,1],["2023-03-01",0.0024492958896445353,1],["2023-04-01",0.002429582234713467,1],["2023-05-01",0.002363945942173209,1],["2023-06-01",0.0022634843977872234,1],["2023-07-01",0.0021596200983970432,1],["2023-08-01",0.0021438442993087325,1],["2023-09-01",0.002155895387963813,1],["2023-10-01",0.0022538913856915803,1],["2023-11-01",0.0023024778357513607,1],["2023-12-01",0.002140853465598096,1],["2024-01-01",0.002065486624243637,1],["2024-02-01",0.001997246102301178,1],["2024-03-01",0.0018802407763922765,1],["2024-04-01",0.0018508836466859084,1],["2024-05-01",0.001878113571478505,1],["2024-06-01",0.0018501289689024532,1],["2024-07-01",0.001821848471176156,1],["2024-08-01",0.001798460999495242,1],["2024-09-01",0.0017936753148676604,1],["2024-10-01",0.0017856446201613872,1],["2024-11-01",0.0017524368115374499,0],["2024-12-01",0.0016349531184754447,0],["2024-12-06",0.0016251927299455232,0]],"XAU":[["2013-04-01",0.006315631157042881,1],["2013-05-01",0.007220093072127368,1],["2013-06-01",0.006900889857650428,1],["2013-07-01",0.0077843641923695615,1],["2013-08-01",0.007536983027894504,1],["2013-09-01",0.006952182966695169,1],["2013-10-01",0.007641652703480678,1],["2013-11-01",0.007487906486407379,1],["2013-12-01",0.007851687908199245,1],["2014-01-01",0.008120004746226239,1],["2014-02-01",0.00756211487338526,1],["2014-03-01",0.007371249368103576,1],["2014-04-01",0.007754198423861147,1],["2014-05-01",0.007769577657647111,1],["2014-06-01",0.008030421206124587,1],["2014-07-01",0.0075034987378543045,1],["2014-08-01",0.007645941120444605,1],["2014-09-01",0.007677361714962205,1],["2014-10-01",0.007843128482684524,1],["2014-11-01",0.008235798525434644,1],["2014-12-01",0.007878571129928316,1],["2015-01-01",0.007831819881715996,1],["2015-02-01",0.007137021065321193,1],["2015-03-01",0.0075934259193063385,1],["2015-04-01",0.007517084243692963,1],["2015-05-01",0.007825018303668423,1],["2015-06-01",0.007601044292241133,1],["2015-07-01",0.007818154495457409,1],["2015-08-01",0.008142535618327671,1],["2015-09-01",0.00769576953217204,1],["2015-10-01",0.00773996894427567,1],["2015-11-01",0.007566790119546941,1],["2015-12-01",0.007841306807987766,1],["2016-01-01",0.007615045937043127,1],["2016-02-01",0.007085612759161449,1],["2016-03-01",0.006550175014861198,1],["2016-04-01",0.006959102935518878,1],["2016-05-01",0.006730502728506201,1],["2016-06-01",0.00679033408162108,1],["2016-07-01",0.006344394334459863,1],["2016-08-01",0.00650900781178484,1],["2016-09-01",0.006529285331278773,1],["2016-10-01",0.006750042354956911,1],["2016-11-01",0.006888424166699267,1],["2016-12-01",0.00741671097198131,1],["2017-01-01",0.007615758228641241,1],["2017-02-01",0.007405707110181609,1],["2017-03-01",0.0072941007386879905,1],["2017-04-01",0.007259742866397687,1],["2017-05-01",0.007287591282631097,1],["2017-06-01",0.007376062939399058,1],["2017-07-01",0.00755707562352927,1],["2017-08-01",0.007397547919832432,1],["2017-09-01",0.0071435655641598934,1],["2017-10-01",0.007255912539230806,1],["2017-11-01",0.007139896414677274,1],["2017-12-01",0.007277786769726382,1],["2018-01-01",0.007563612991798644,1],["2018-02-01",0.007528897667316434,1],["2018-03-01",0.007701659142039246,1],["2018-04-01",0.0077832446873072475,1],["2018-05-01",0.007682207175635737,1],["2018-06-01",0.007637827022357716,1],["2018-07-01",0.007562103708141502,1],["2018-08-01",0.007910617608111853,1],["2018-09-01",0.007659667849663353,1],["2018-10-01",0.007869792692714043,1],["2018-11-01",0.007516431227169325,1],["2018-12-01",0.007735162469045783,1],["2019-01-01",0.007305656442125452,1],["2019-02-01",0.007323263070512326,1],["2019-03-01",0.007385674846357736,1],["2019-04-01",0.007314061622293681,1],["2019-05-01",0.007411582165197999,1],["2019-06-01",0.007127632295950996,1],["2019-07-01",0.006867750358667439,1],["2019-08-01",0.006546478884453447,1],["2019-09-01",0.0060112802727608555,1],["2019-10-01",0.006238524215834644,1],["2019-11-01",0.006137884655748409,1],["2019-12-01",0.006451077314013582,1],["2020-01-01",0.006352780210178199,1],["2020-02-01",0.005919348755613879,1],["2020-03-01",0.0058518891891457476,1],["2020-04-01",0.005439310043905158,1],["2020-05-01",0.00507364171699255,1],["2020-06-01",0.0049692577408475,1],["2020-07-01",0.004916123793958284,1],["2020-08-01",0.004509191190648668,1],["2020-09-01",0.004597485565021307,1],["2020-10-01",0.004727911449267832,1],["2020-11-01",0.004874838550659678,1],["2020-12-01",0.005209215285422237,1],["2021-01-01",0.0051154356666944685,1],["2021-02-01",0.0051573531029789265,1],["2021-03-01",0.005705718617712698,1],["2021-04-01",0.005829245903871031,1],["2021-05-01",0.005846702686188351,1],["2021-06-01",0.0054882120136644195,1],["2021-07-01",0.005806388172977049,1],["2021-08-01",0.00559755502082434,1],["2021-09-01",0.005617842697917298,1],["2021-10-01",0.005692877022762802,1],["2021-11-01",0.005524365566678187,1],["2021-12-01",0.00545598376117578,1],["2022-01-01",0.005392172724071631,1],["2022-02-01",0.005593874673046418,1],["2022-03-01",0.005155020897290171,1],["2022-04-01",0.005434215443537349,1],["2022-05-01",0.005363852316395576,1],["2022-06-01",0.005637693843484153,1],["2022-07-01",0.005736383203550337,1],["2022-08-01",0.005782523579677139,1],["2022-09-01",0.005840245180941305,1],["2022-10-01",0.005786005671670496,1],["2022-11-01",0.005820425214079363,1],["2022-12-01",0.005446019372557188,1],["2023-01-01",0.005439742532360984,1],["2023-02-01",0.005068230165582872,1],["2023-03-01",0.005284995745886662,1],["2023-04-01",0.0050605577624473945,1],["2023-05-01",0.004971525515795095,1],["2023-06-01",0.004789216382937537,1],["2023-07-01",0.005007126819106477,1],["2023-08-01",0.005028104551099027,1],["2023-09-01",0.005034462450389194,1],["2023-10-01",0.005224931345805763,1],["2023-11-01",0.00487284380931009,1],["2023-12-01",0.004710693295549169,1],["2024-01-01",0.004749244048482065,1],["2024-02-01",0.004724997623393285,1],["2024-03-01",0.0046032100175507585,1],["2024-04-01",0.0043270907333084665,1],["2024-05-01",0.004069983340147474,1],["2024-06-01",0.004210942373925646,1],["2024-07-01",0.004273755917668675,1],["2024-08-01",0.004071778762871322,1],["2024-09-01",0.004029727699589938,1],["2024-10-01",0.0038643142197122425,1],["2024-11-01",0.0036652103675204354,0],["2024-12-01",0.003732072036993905,0],["2024-12-06",0.0037418533090742517,0]],"XAG":[["2013-04-01",0.35986971583322896,1],["2013-05-01",0.4433798213463051,1],["2013-06-01",0.4237300582426584,1],["2013-07-01",0.49929322147293853,1],["2013-08-01",0.5010177531424109,1],["2013-09-01",0.41432970522846185,1],["2013-10-01",0.46639907679959397,1],["2013-11-01",0.4511211150982165,1],["2013-12-01",0.4917772614970975,1],["2014-01-01",0.5073784523145599,1],["2014-02-01",0.49167218679971897,1],["2014-03-01",0.4608238278929344,1],["2014-04-01",0.5022028516164602,1],["2014-05-01",0.5246616761315378,1],["2014-06-01",0.5353494153680479,1],["2014-07-01",0.4724167761813787,1],["2014-08-01",0.48654653576857715,1],["2014-09-01",0.5083375508918757,1],["2014-10-01",0.5533916735371819,1],["2014-11-01",0.5998930003932548,1],["2014-12-01",0.6164540497193292,1],["2015-01-01",0.5917271062453671,1],["2015-02-01",0.5320603898648524,1],["2015-03-01",0.5562439246280503,1],["2015-04-01",0.5321459419311931,1],["2015-05-01",0.5717766740185009,1],["2015-06-01",0.5409211600068828,1],["2015-07-01",0.5851770182963575,1],["2015-08-01",0.6046859441779466,1],["2015-09-01",0.5994202914153717,1],["2015-10-01",0.5928824820846803,1],["2015-11-01",0.5540777755932257,1],["2015-12-01",0.5922131284119145,1],["2016-01-01",0.5835842824986768,1],["2016-02-01",0.5563921564075993,1],["2016-03-01",0.5466084704910835,1],["2016-04-01",0.5645922760708421,1],["2016-05-01",0.4895525316871042,1],["2016-06-01",0.5181925325706198,1],["2016-07-01",0.43272275023653906,1],["2016-08-01",0.42999033362040795,1],["2016-09-01",0.457488545157034,1],["2016-10-01",0.46904622284354636,1],["2016-11-01",0.48446363761034256,1],["2016-12-01",0.5266813662081411,1],["2017-01-01",0.5507845167828501,1],["2017-02-01",0.5102178590578099,1],["2017-03-01",0.4947304296393349,1],["2017-04-01",0.49673279363760003,1],["2017-05-01",0.5416035229562985,1],["2017-06-01",0.5417385574231902,1],["2017-07-01",0.5644696652883971,1],["2017-08-01",0.562468529276644,1],["2017-09-01",0.533996031127088,1],["2017-10-01",0.5574712011790645,1],["2017-11-01",0.5316487150967611,1],["2017-12-01",0.5665152614943199,1],["2018-01-01",0.5808947691922639,1],["2018-02-01",0.5900676598141701,1],["2018-03-01",0.6159297491318894,1],["2018-04-01",0.6296201667349995,1],["2018-05-01",0.6195958795107577,1],["2018-06-01",0.6021080716035154,1],["2018-07-01",0.588151815205838,1],["2018-08-01",0.6253402518255615,1],["2018-09-01",0.6328785840561708,1],["2018-10-01",0.645364079956342,1],["2018-11-01",0.6285917768768693,1],["2018-12-01",0.6668961690282057,1],["2019-01-01",0.6053234258241994,1],["2019-02-01",0.6068145433140693,1],["2019-03-01",0.6281555630523077,1],["2019-04-01",0.6236089488929915,1],["2019-05-01",0.6442059187703849,1],["2019-06-01",0.6382115958719351,1],["2019-07-01",0.6281270056534392,1],["2019-08-01",0.5773888169639096,1],["2019-09-01",0.497714922571499,1],["2019-10-01",0.5336753559876745,1],["2019-11-01",0.5129086074558207,1],["2019-12-01",0.5554499136328981,1],["2020-01-01",0.5390500739999199,1],["2020-02-01",0.5216637187071301,1],["2020-03-01",0.5563748626314335,1],["2020-04-01",0.6190316733439529,1],["2020-05-01",0.5762999599755645,1],["2020-06-01",0.4724576610510478,1],["2020-07-01",0.48255110437594945,1],["2020-08-01",0.3652273815386874,1],["2020-09-01",0.3205130781432187,1],["2020-10-01",0.3779047487706979,1],["2020-11-01",0.3902611765046421,1],["2020-12-01",0.3958655448969964,1],["2021-01-01",0.36802811580306954,1],["2021-02-01",0.336306564306361,1],["2021-03-01",0.37113857069959194,1],["2021-04-01",0.4039361362859188,1],["2021-05-01",0.39913912303094207,1],["2021-06-01",0.3742048288280062,1],["2021-07-01",0.39651360231471955,1],["2021-08-01",0.398025016828097,1],["2021-09-01",0.4216947355437233,1],["2021-10-01",0.4449273375622288,1],["2021-11-01",0.4121502793453261,1],["2021-12-01",0.4343971244808312,1],["2022-01-01",0.4230057079058065,1],["2022-02-01",0.44524055050393807,1],["2022-03-01",0.39468082433600815,1],["2022-04-01",0.42484490072939846,1],["2022-05-01",0.4468456731915071,1],["2022-06-01",0.47754330908858705,1],["2022-07-01",0.522281522210447,1],["2022-08-01",0.5039280237912896,1],["2022-09-01",0.5559845006736265,1],["2022-10-01",0.5049538291172606,1],["2022-11-01",0.4882974517711284,1],["2022-12-01",0.4322744381047602,1],["2023-01-01",0.4148175959639181,1],["2023-02-01",0.41152346133735757,1],["2023-03-01",0.4627416001335595,1],["2023-04-01",0.4134761235946886,1],["2023-05-01",0.39460242673256574,1],["2023-06-01",0.3964677159920501,1],["2023-07-01",0.42208725807548925,1],["2023-08-01",0.40227437727963755,1],["2023-09-01",0.40389950048920353,1],["2023-10-01",0.43668455428646114,1],["2023-11-01",0.4197037813198864,1],["2023-12-01",0.3832079692318809,1],["2024-01-01",0.41150176723246334,1],["2024-02-01",0.4193608936146542,1],["2024-03-01",0.41437795947673817,1],["2024-04-01",0.38786773073330844,1],["2024-05-01",0.35448288306237413,1],["2024-06-01",0.32229179108484834,1],["2024-07-01",0.33827629809417525,1],["2024-08-01",0.349422518577258,1],["2024-09-01",0.34950564317648775,1],["2024-10-01",0.32776686333702143,1],["2024-11-01",0.30897811658516977,0],["2024-12-01",0.324035732569306,0],["2024-12-06",0.3168811365860263,0]]}
\ No newline at end of file
diff --git a/data/CPI/BY.json b/data/CPI/BY.json
index c778b41867..e0fccead7a 100644
--- a/data/CPI/BY.json
+++ b/data/CPI/BY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000045140851875123636,1],["2013-05-01",0.00003694122970123003,1],["2013-06-01",0.00003515381493870829,1],["2013-07-01",0.000049677840664108955,1],["2013-08-01",0.00004253170179641194,1],["2013-09-01",0.000031774012947709675,1],["2013-10-01",0.00003287987867477924,1],["2013-11-01",0.000021525794256183146,1],["2013-12-01",0.000004782448123421888,1],["2014-01-01",0.000005902277355373423,1],["2014-02-01",0.000005328512052100853,1],["2014-03-01",0.000008079861567894705,1],["2014-04-01",0.000009535307043300474,1],["2014-05-01",0.000010191234414468315,1],["2014-06-01",0.000007240198691801465,1],["2014-07-01",0.0000071690009140291685,1],["2014-08-01",0.000007753215218205057,1],["2014-09-01",0.000009736292441377971,1],["2014-10-01",0.000012141081636999326,1],["2014-11-01",0.000014151449926154748,1],["2014-12-01",0.000012011187367926908,1],["2015-01-01",0.000014681689703774302,1],["2015-02-01",0.000014563642661094616,1],["2015-03-01",0.000013550214038188822,1],["2015-04-01",0.000014501346927653577,1],["2015-05-01",0.000015803304132267037,1],["2015-06-01",0.000015995625056391325,1],["2015-07-01",0.000013456676085312117,1],["2015-08-01",0.00001245521204148077,1],["2015-09-01",0.000013616544876449978,1],["2015-10-01",0.000012969992168140312,1],["2015-11-01",0.000009667334182920368,1],["2015-12-01",0.00000842698644528856,1],["2016-01-01",0.000007038879658661433,1],["2016-02-01",0.0000074073391217271415,1],["2016-03-01",0.0000063215346019192374,1],["2016-04-01",0.0000070656573879823605,1],["2016-05-01",0.000006818925344160499,1],["2016-06-01",0.000005602223324765283,1],["2016-07-01",0.000004358440725080378,1],["2016-08-01",0.000005026545741125166,1],["2016-09-01",0.000005361777470048202,1],["2016-10-01",0.000005126281734603052,1],["2016-11-01",0.0000043956100953122364,1],["2016-12-01",0.000004132612105774041,1],["2017-01-01",0.000003153614099016995,1],["2017-02-01",0.0000033482134679976903,1],["2017-03-01",0.000002684241443972617,1],["2017-04-01",0.000003075401706964901,1],["2017-05-01",0.0000023828952418250762,1],["2017-06-01",0.0000013842386490290017,1],["2017-07-01",0.0000013260959500567857,1],["2017-08-01",0.0000011806479109323145,1],["2017-09-01",6.57837512891578e-7,1],["2017-10-01",7.356731118808393e-7,1],["2017-11-01",4.787656684910725e-7,1],["2017-12-01",2.9286575241906436e-7,1],["2018-01-01",2.4344766996219527e-7,1],["2018-02-01",3.644145070269512e-7,1],["2018-03-01",3.0752634015376566e-7,1],["2018-04-01",4.962155160582727e-7,1],["2018-05-01",3.6133929909851054e-7,1],["2018-06-01",4.375594414091326e-7,1],["2018-07-01",5.218470009024606e-7,1],["2018-08-01",4.357601378342867e-7,1],["2018-09-01",4.431234255424854e-7,1],["2018-10-01",4.808170217549665e-7,1],["2018-11-01",4.996230485102728e-7,1],["2018-12-01",7.605145993557597e-7,1],["2019-01-01",8.229871308048783e-7,1],["2019-02-01",9.280053947313444e-7,1],["2019-03-01",8.495477744568661e-7,1],["2019-04-01",7.840497495382364e-7,1],["2019-05-01",6.160869722119651e-7,1],["2019-06-01",3.881958994742599e-7,1],["2019-07-01",3.2242321778237386e-7,1],["2019-08-01",3.2733850735895637e-7,1],["2019-09-01",3.4182660771832503e-7,1],["2019-10-01",4.070533787378058e-7,1],["2019-11-01",3.713928417457454e-7,1],["2019-12-01",4.537477993851709e-7,1],["2020-01-01",4.696880262533531e-7,1],["2020-02-01",3.595464740735057e-7,1],["2020-03-01",3.8287343997869916e-7,1],["2020-04-01",4.2755541235442826e-7,1],["2020-05-01",3.4244690886049003e-7,1],["2020-06-01",2.987368586569443e-7,1],["2020-07-01",3.272618942101083e-7,1],["2020-08-01",2.5405977922254285e-7,1],["2020-09-01",2.3600860342040902e-7,1],["2020-10-01",2.690779842850713e-7,1],["2020-11-01",2.0791012437407854e-7,1],["2020-12-01",1.562028397957751e-7,1],["2021-01-01",1.0043893148174555e-7,1],["2021-02-01",8.913275968764801e-8,1],["2021-03-01",6.110204496637765e-8,1],["2021-04-01",5.139280942339562e-8,1],["2021-05-01",5.410121280426878e-8,1],["2021-06-01",8.67863969703727e-8,1],["2021-07-01",9.493511220667394e-8,1],["2021-08-01",8.087094719640161e-8,1],["2021-09-01",6.710334282932489e-8,1],["2021-10-01",6.831901222556455e-8,1],["2021-11-01",5.572859738906485e-8,1],["2021-12-01",5.7577017876880875e-8,1],["2022-01-01",6.973122989162767e-8,1],["2022-02-01",8.598038563518368e-8,1],["2022-03-01",6.909483075844304e-8,1],["2022-04-01",6.168185628302641e-8,1],["2022-05-01",7.229049409702216e-8,1],["2022-06-01",9.410428077913437e-8,1],["2022-07-01",1.4525068034123258e-7,1],["2022-08-01",1.6182595871960493e-7,1],["2022-09-01",1.8907259109981536e-7,1],["2022-10-01",1.9507841406533153e-7,1],["2022-11-01",1.8194709489051867e-7,1],["2022-12-01",2.2048434198528386e-7,1],["2023-01-01",2.2700886234377552e-7,1],["2023-02-01",1.609641212576679e-7,1],["2023-03-01",1.6240973361572222e-7,1],["2023-04-01",1.354838460307581e-7,1],["2023-05-01",1.370937356158672e-7,1],["2023-06-01",1.4376210424794337e-7,1],["2023-07-01",1.2635545224386014e-7,1],["2023-08-01",1.298192914038025e-7,1],["2023-09-01",1.5033875237757167e-7,1],["2023-10-01",1.391648531297496e-7,1],["2023-11-01",8.496620844350874e-8,1],["2023-12-01",7.839355611575495e-8,1],["2024-01-01",6.884959060857768e-8,1],["2024-02-01",7.230788987303947e-8,1],["2024-03-01",5.0048387694322535e-8,1],["2024-04-01",4.503270475439915e-8,1],["2024-05-01",5.388907298728707e-8,1],["2024-06-01",4.6683281419232765e-8,1],["2024-07-01",5.029458655532241e-8,1],["2024-08-01",4.8390774997232165e-8,1],["2024-09-01",5.526031585856025e-8,1],["2024-10-01",5.2420458897957676e-8,1],["2024-11-01",4.584893172378248e-8,0],["2024-12-05",3.1061013294668313e-8,0]],"local":[["2013-04-01",38.708414352586,1],["2013-05-01",38.9862871674341,1],["2013-06-01",39.1142549111141,1],["2013-07-01",39.4981581421542,1],["2013-08-01",39.5493452396262,1],["2013-09-01",40.2111212855144,1],["2013-10-01",40.9533341988586,1],["2013-11-01",41.5895166960107,1],["2013-12-01",42.584008875467,1],["2014-01-01",43.269611418362,1],["2014-02-01",44.1298083976464,1],["2014-03-01",44.6876589139151,1],["2014-04-01",45.3817782585852,1],["2014-05-01",46.3910192689338,1],["2014-06-01",46.9233193798771,1],["2014-07-01",47.3236090633065,1],["2014-08-01",47.7026067422981,1],["2014-09-01",48.2902660647796,1],["2014-10-01",48.8907005899237,1],["2014-11-01",49.1930470529395,1],["2014-12-01",49.4996519168428,1],["2015-01-01",50.6678437020803,1],["2015-02-01",51.504387819475,1],["2015-03-01",51.9300848259598,1],["2015-04-01",52.3953815539781,1],["2015-05-01",52.7369291522044,1],["2015-06-01",53.1180764719641,1],["2015-07-01",53.2319256713728,1],["2015-08-01",53.3507248359732,1],["2015-09-01",54.0585698583841,1],["2015-10-01",54.5090166908273,1],["2015-11-01",54.7713648459866,1],["2015-12-01",55.4297102164806,1],["2016-01-01",56.4607028265072,1],["2016-02-01",58.101422248915,1],["2016-03-01",58.5836607277984,1],["2016-04-01",58.999383554422,1],["2016-05-01",59.2876180475477,1],["2016-06-01",59.5204228304569,1],["2016-07-01",59.7310557292795,1],["2016-08-01",59.6423681929331,1],["2016-09-01",60.0414621064918,1],["2016-10-01",60.5237005853752,1],["2016-11-01",61.0003960932369,1],["2016-12-01",61.2941735573843,1],["2017-01-01",61.8274328673335,1],["2017-02-01",62.1584214045434,1],["2017-03-01",62.3300450905041,1],["2017-04-01",62.7407160533385,1],["2017-05-01",62.9184691566549,1],["2017-06-01",63.3659166236239,1],["2017-07-01",63.2984930327107,1],["2017-08-01",62.7958808095402,1],["2017-09-01",62.9552456607894,1],["2017-10-01",63.7091639955452,1],["2017-11-01",63.9972466112649,1],["2017-12-01",64.1075761236682,1],["2018-01-01",64.5883829445957,1],["2018-02-01",65.1781726449335,1],["2018-03-01",65.6846224963104,1],["2018-04-01",65.8769452246814,1],["2018-05-01",65.6910332539228,1],["2018-06-01",65.9731065888669,1],["2018-07-01",65.8705344670691,1],["2018-08-01",65.9538743160298,1],["2018-09-01",66.4859671978563,1],["2018-10-01",66.8257373513117,1],["2018-11-01",67.197561292829,1],["2018-12-01",67.7232434170431,1],["2019-01-01",68.3192079591131,1],["2019-02-01",69.2334717452431,1],["2019-03-01",69.4975923945696,1],["2019-04-01",69.5246816919364,1],["2019-05-01",69.7549407195544,1],["2019-06-01",69.7143067735041,1],["2019-07-01",69.8497532603382,1],["2019-08-01",69.6872174761373,1],["2019-09-01",70.0055167201974,1],["2019-10-01",70.3847668833329,1],["2019-11-01",70.5473026675338,1],["2019-12-01",70.9265528306692,1],["2020-01-01",71.536521185013,1],["2020-02-01",72.2528793686027,1],["2020-03-01",72.8699403782296,1],["2020-04-01",73.2954996952136,1],["2020-05-01",73.1820172106845,1],["2020-06-01",73.3238703163458,1],["2020-07-01",73.4657234220072,1],["2020-08-01",73.5933912171024,1],["2020-09-01",74.2884714348429,1],["2020-10-01",74.7282160623931,1],["2020-11-01",75.2247019322078,1],["2020-12-01",76.1467471190065,1],["2021-01-01",77.0148200361631,1],["2021-02-01",78.5072962796957,1],["2021-03-01",79.0479381842406,1],["2021-04-01",79.634268137057,1],["2021-05-01",80.0759192703472,1],["2021-06-01",80.5937171507565,1],["2021-07-01",80.6470198737398,1],["2021-08-01",80.7916986932659,1],["2021-09-01",81.8653678276439,1],["2021-10-01",82.5963765999863,1],["2021-11-01",83.0151837091409,1],["2021-12-01",83.7385778067714,1],["2022-01-01",85.019778047215,1],["2022-02-01",86.3512214343427,1],["2022-03-01",91.5765086894852,1],["2022-04-01",93.0168122277617,1],["2022-05-01",93.6867208502159,1],["2022-06-01",94.7418269305812,1],["2022-07-01",95.2191368240798,1],["2022-08-01",95.2693799707638,1],["2022-09-01",96.0983918910509,1],["2022-10-01",95.135398246273,1],["2022-11-01",94.0886660236884,1],["2022-12-01",94.4822373393802,1],["2023-01-01",95.2003023431595,1],["2023-02-01",96.4002267573696,1],["2023-03-01",96.9293272864702,1],["2023-04-01",97.2694633408919,1],["2023-05-01",96.9954648526077,1],["2023-06-01",97.2883597883598,1],["2023-07-01",97.562358276644,1],["2023-08-01",97.250566893424,1],["2023-09-01",97.8930461073318,1],["2023-10-01",98.4977324263039,1],["2023-11-01",99.1402116402116,1],["2023-12-01",100,1],["2024-01-01",100.79,1],["2024-02-01",101.74,1],["2024-03-01",102.22,1],["2024-04-01",102.66,1],["2024-05-01",102.77,1],["2024-06-01",103.39,1],["2024-07-01",103.42,1],["2024-08-01",103.35,1],["2024-09-01",103.8,1],["2024-10-01",104.27,1],["2024-11-01",104.27,0],["2024-12-05",104.27,0]],"USD":[["2013-04-01",0.004462322249419102,1],["2013-05-01",0.004505028012345125,1],["2013-06-01",0.00450863344090141,1],["2013-07-01",0.004499804407980884,1],["2013-08-01",0.004447992239741889,1],["2013-09-01",0.0044584405634170154,1],["2013-10-01",0.004497057845778144,1],["2013-11-01",0.004496399724311026,1],["2013-12-01",0.004554252735839894,1],["2014-01-01",0.004542185007979559,1],["2014-02-01",0.004564928281571484,1],["2014-03-01",0.004575282275344245,1],["2014-04-01",0.004589931599609921,1],["2014-05-01",0.004640867003155551,1],["2014-06-01",0.004635126748544914,1],["2014-07-01",0.0046331194869208055,1],["2014-08-01",0.004621517144920542,1],["2014-09-01",0.004622110142287487,1],["2014-10-01",0.004616889059460852,1],["2014-11-01",0.004587263297123409,1],["2014-12-01",0.004556720235371702,1],["2015-01-01",0.004610579095187013,1],["2015-02-01",0.0033067566254357805,1],["2015-03-01",0.003501337344567967,1],["2015-04-01",0.0035624617753025473,1],["2015-05-01",0.0036920453157231487,1],["2015-06-01",0.003573165074711934,1],["2015-07-01",0.0034722436464983855,1],["2015-08-01",0.00349754813314583,1],["2015-09-01",0.0030946757607879494,1],["2015-10-01",0.0030850085851393573,1],["2015-11-01",0.0031394348267385023,1],["2015-12-01",0.003060630970151685,1],["2016-01-01",0.0030280979333734076,1],["2016-02-01",0.002746300608515923,1],["2016-03-01",0.002732262077788508,1],["2016-04-01",0.002940493437618375,1],["2016-05-01",0.0030876434900547326,1],["2016-06-01",0.0029997945130386767,1],["2016-07-01",0.0029660278735788095,1],["2016-08-01",0.003000270043409281,1],["2016-09-01",0.0030650600901777425,1],["2016-10-01",0.003147031020454202,1],["2016-11-01",0.0032050648150919164,1],["2016-12-01",0.00311177426360626,1],["2017-01-01",0.0031454225850684916,1],["2017-02-01",0.0031999796858186436,1],["2017-03-01",0.0032944607902632506,1],["2017-04-01",0.00333753664802894,1],["2017-05-01",0.0033515154713944983,1],["2017-06-01",0.003393511298792508,1],["2017-07-01",0.0032673562707226916,1],["2017-08-01",0.0032275179791503156,1],["2017-09-01",0.0032539954732548203,1],["2017-10-01",0.003233081490126828,1],["2017-11-01",0.0032349387716644022,1],["2017-12-01",0.003182169651827804,1],["2018-01-01",0.0032706439792664485,1],["2018-02-01",0.003291143739604229,1],["2018-03-01",0.003350230668994716,1],["2018-04-01",0.0033821900657514995,1],["2018-05-01",0.0032797861334442455,1],["2018-06-01",0.003290173262771919,1],["2018-07-01",0.0033139022513458552,1],["2018-08-01",0.003312848340535269,1],["2018-09-01",0.0031876257195417434,1],["2018-10-01",0.0031606494312696612,1],["2018-11-01",0.003172457223046897,1],["2018-12-01",0.003162863974268779,1],["2019-01-01",0.0031618650202646383,1],["2019-02-01",0.00320666811538809,1],["2019-03-01",0.003252245526115482,1],["2019-04-01",0.003251950322784683,1],["2019-05-01",0.003313934486115451,1],["2019-06-01",0.003319811098822643,1],["2019-07-01",0.0034066502955206763,1],["2019-08-01",0.003405108672019937,1],["2019-09-01",0.0033383507996483284,1],["2019-10-01",0.003388294321806126,1],["2019-11-01",0.0034380983478725273,1],["2019-12-01",0.0033662692648271223,1],["2020-01-01",0.0033737181079950256,1],["2020-02-01",0.0033754652172102487,1],["2020-03-01",0.0032552920485944253,1],["2020-04-01",0.0028227750582002454,1],["2020-05-01",0.0030231783233879038,1],["2020-06-01",0.003045722062887842,1],["2020-07-01",0.0030226053775640753,1],["2020-08-01",0.003005666812216453,1],["2020-09-01",0.0028136023537501864,1],["2020-10-01",0.002857470134552205,1],["2020-11-01",0.0028598274832775097,1],["2020-12-01",0.0029418371106489593,1],["2021-01-01",0.002948208792399644,1],["2021-02-01",0.002990656164395974,1],["2021-03-01",0.0030331936423002304,1],["2021-04-01",0.0030184298235454853,1],["2021-05-01",0.0031286756592159076,1],["2021-06-01",0.003178354160567373,1],["2021-07-01",0.0031890258608805676,1],["2021-08-01",0.003238333733888472,1],["2021-09-01",0.0032729389683539586,1],["2021-10-01",0.003286112684393873,1],["2021-11-01",0.003403543535829311,1],["2021-12-01",0.0032921594560874697,1],["2022-01-01",0.0033243042011078306,1],["2022-02-01",0.003335604220004717,1],["2022-03-01",0.003067734553109213,1],["2022-04-01",0.002853919893833785,1],["2022-05-01",0.002782890988488602,1],["2022-06-01",0.0028054836147275637,1],["2022-07-01",0.0028207929108073847,1],["2022-08-01",0.003773111994897485,1],["2022-09-01",0.003805127936839794,1],["2022-10-01",0.003767190996250169,1],["2022-11-01",0.0037271635611292172,1],["2022-12-01",0.0037423005944991787,1],["2023-01-01",0.003771465088433425,1],["2023-02-01",0.0038187442365369617,1],["2023-03-01",0.0038403015878535093,1],["2023-04-01",0.0038564576035471482,1],["2023-05-01",0.0038504489099984046,1],["2023-06-01",0.003855919575962968,1],["2023-07-01",0.0038649226450487126,1],["2023-08-01",0.0038513794746402098,1],["2023-09-01",0.0038780535347000236,1],["2023-10-01",0.003893895907887827,1],["2023-11-01",0.003010668860846952,1],["2023-12-01",0.0030343009516781505,1],["2024-01-01",0.003044232434500979,1],["2024-02-01",0.0031149233423917373,1],["2024-03-01",0.0031249350373023454,1],["2024-04-01",0.003138295953597485,1],["2024-05-01",0.003140568957292602,1],["2024-06-01",0.003161508791006503,1],["2024-07-01",0.003160512600794437,1],["2024-08-01",0.003160838510665498,1],["2024-09-01",0.0031671901073823906,1],["2024-10-01",0.0031887366981789003,1],["2024-11-01",0.0031856776187128544,0],["2024-12-05",0.0031882131207491,0]],"^IXIC":[["2013-04-01",0.0000013651965531134062,1],["2013-05-01",0.0000013547529974423829,1],["2013-06-01",0.0000013027870838136362,1],["2013-07-01",0.000001311712773023097,1],["2013-08-01",0.0000012172340505807726,1],["2013-09-01",0.0000012307159131525148,1],["2013-10-01",0.0000011915324460493557,1],["2013-11-01",0.000001143409269066754,1],["2013-12-01",0.0000011201755272926958,1],["2014-01-01",0.00000109186357852218,1],["2014-02-01",0.0000011120247247089653,1],["2014-03-01",0.0000010736520594598307,1],["2014-04-01",0.000001087694993482184,1],["2014-05-01",0.0000011260823786849989,1],["2014-06-01",0.0000010911418165819926,1],["2014-07-01",0.0000010471012852420157,1],["2014-08-01",0.000001059157444123459,1],["2014-09-01",0.0000010064650491282524,1],["2014-10-01",0.0000010290281523969737,1],["2014-11-01",9.899763549713643e-7,1],["2014-12-01",9.537416836027715e-7,1],["2015-01-01",9.685601709537172e-7,1],["2015-02-01",7.110386952217795e-7,1],["2015-03-01",7.040085455744757e-7,1],["2015-04-01",7.278708298564342e-7,1],["2015-05-01",7.434167444711322e-7,1],["2015-06-01",7.013164268479498e-7,1],["2015-07-01",6.904373154670214e-7,1],["2015-08-01",6.812069788102113e-7,1],["2015-09-01",6.621596263525595e-7,1],["2015-10-01",6.671067781315475e-7,1],["2015-11-01",6.197508591228235e-7,1],["2015-12-01",5.966560789017576e-7,1],["2016-01-01",6.182757023780577e-7,1],["2016-02-01",5.986369100231146e-7,1],["2016-03-01",5.944856989260453e-7,1],["2016-04-01",6.072200712880703e-7,1],["2016-05-01",6.450666170925418e-7,1],["2016-06-01",6.086047150385897e-7,1],["2016-07-01",6.13172915995375e-7,1],["2016-08-01",5.806127794469299e-7,1],["2016-09-01",5.873698261439553e-7,1],["2016-10-01",5.937469454050556e-7,1],["2016-11-01",6.163858791933354e-7,1],["2016-12-01",5.844937023564798e-7,1],["2017-01-01",5.797351302027751e-7,1],["2017-02-01",5.659163779806375e-7,1],["2017-03-01",5.607726595921243e-7,1],["2017-04-01",5.64028436382444e-7,1],["2017-05-01",5.523662623903657e-7,1],["2017-06-01",5.459395669321871e-7,1],["2017-07-01",5.292730861579419e-7,1],["2017-08-01",5.065029597513603e-7,1],["2017-09-01",5.051086066832186e-7,1],["2017-10-01",4.969323235041669e-7,1],["2017-11-01",4.786375226710816e-7,1],["2017-12-01",4.64954856147174e-7,1],["2018-01-01",4.714339906603712e-7,1],["2018-02-01",4.4612551621526747e-7,1],["2018-03-01",4.605286324608703e-7,1],["2018-04-01",4.820564643405392e-7,1],["2018-05-01",4.649771648511298e-7,1],["2018-06-01",4.3941273964278273e-7,1],["2018-07-01",4.4470568509697456e-7,1],["2018-08-01",4.301383849720627e-7,1],["2018-09-01",3.9412034478021175e-7,1],["2018-10-01",3.9061353658402783e-7,1],["2018-11-01",4.329333006471848e-7,1],["2018-12-01",4.2249654010551413e-7,1],["2019-01-01",4.85924185879163e-7,1],["2019-02-01",4.419107713087496e-7,1],["2019-03-01",4.2863484337923003e-7,1],["2019-04-01",4.169038677108447e-7,1],["2019-05-01",4.074711591627693e-7,1],["2019-06-01",4.461386140493189e-7,1],["2019-07-01",4.182068482331695e-7,1],["2019-08-01",4.1573575526709045e-7,1],["2019-09-01",4.222318545879658e-7,1],["2019-10-01",4.2212109747283987e-7,1],["2019-11-01",4.124868391235041e-7,1],["2019-12-01",3.881392168509825e-7,1],["2020-01-01",3.732212015511965e-7,1],["2020-02-01",3.672688665997147e-7,1],["2020-03-01",3.755901232284038e-7,1],["2020-04-01",3.7841344033785714e-7,1],["2020-05-01",3.4824067733997506e-7,1],["2020-06-01",3.2156974223616714e-7,1],["2020-07-01",3.003482229672456e-7,1],["2020-08-01",2.770547192660557e-7,1],["2020-09-01",2.374155649014284e-7,1],["2020-10-01",2.5305283437577845e-7,1],["2020-11-01",2.597375613664761e-7,1],["2020-12-01",2.3891423840898603e-7,1],["2021-01-01",2.2751123577735235e-7,1],["2021-02-01",2.2611640209473554e-7,1],["2021-03-01",2.2625372268778578e-7,1],["2021-04-01",2.2501548742151263e-7,1],["2021-05-01",2.2297085568916082e-7,1],["2021-06-01",2.2983154743150411e-7,1],["2021-07-01",2.2002856183187615e-7,1],["2021-08-01",2.1942012247770502e-7,1],["2021-09-01",2.1379209249335458e-7,1],["2021-10-01",2.2670773541093611e-7,1],["2021-11-01",2.1900049205518414e-7,1],["2021-12-01",2.0899588148592482e-7,1],["2022-01-01",2.1130171308487721e-7,1],["2022-02-01",2.3362778126129133e-7,1],["2022-03-01",2.2364960299690522e-7,1],["2022-04-01",2.0000096983895195e-7,1],["2022-05-01",2.2566987100073707e-7,1],["2022-06-01",2.303941068471089e-7,1],["2022-07-01",2.5627659287785636e-7,1],["2022-08-01",3.0630981159727035e-7,1],["2022-09-01",3.250179199879441e-7,1],["2022-10-01",3.5342785859895274e-7,1],["2022-11-01",3.3413270796243247e-7,1],["2022-12-01",3.261215842534296e-7,1],["2023-01-01",3.570766727196028e-7,1],["2023-02-01",3.299661416470105e-7,1],["2023-03-01",3.3546841879637784e-7,1],["2023-04-01",3.1750609893039456e-7,1],["2023-05-01",3.153507947625404e-7,1],["2023-06-01",2.978818419307547e-7,1],["2023-07-01",2.800932399677507e-7,1],["2023-08-01",2.698002413288741e-7,1],["2023-09-01",2.7445608801588714e-7,1],["2023-10-01",2.9459083534688154e-7,1],["2023-11-01",2.336195347294376e-7,1],["2023-12-01",2.1396418784233598e-7,1],["2024-01-01",2.046721659389356e-7,1],["2024-02-01",2.0420344526309144e-7,1],["2024-03-01",1.9397690864198438e-7,1],["2024-04-01",1.9139392781451413e-7,1],["2024-05-01",2.0072548404463726e-7,1],["2024-06-01",1.8745198464655282e-7,1],["2024-07-01",1.778176163551292e-7,1],["2024-08-01",1.7911448196129141e-7,1],["2024-09-01",1.8010288324084787e-7,1],["2024-10-01",1.75640172549847e-7,1],["2024-11-01",1.7513663702504795e-7,0],["2024-12-05",1.6155026625817768e-7,0]],"^GSPC":[["2013-04-01",0.0000028437286332223017,1],["2013-05-01",0.0000028199604861517588,1],["2013-06-01",0.000002763134103999078,1],["2013-07-01",0.000002795291484605088,1],["2013-08-01",0.0000026328515845914005,1],["2013-09-01",0.0000027252915409932404,1],["2013-10-01",0.00000267298563038518,1],["2013-11-01",0.000002556661084407797,1],["2013-12-01",0.0000025209668222555763,1],["2014-01-01",0.0000024607419002663164,1],["2014-02-01",0.000002560710920655025,1],["2014-03-01",0.000002462901114863441,1],["2014-04-01",0.0000024493221281599217,1],["2014-05-01",0.0000024627953698965962,1],["2014-06-01",0.000002409272331451158,1],["2014-07-01",0.000002361077819634816,1],["2014-08-01",0.000002394816575803782,1],["2014-09-01",0.000002306361687049023,1],["2014-10-01",0.000002341886741001896,1],["2014-11-01",0.0000022729366051649702,1],["2014-12-01",0.0000022058109628074306,1],["2015-01-01",0.0000022393410626415385,1],["2015-02-01",0.0000016561357423391837,1],["2015-03-01",0.0000016631614488923248,1],["2015-04-01",0.0000017229687986791414,1],["2015-05-01",0.0000017687462383457245,1],["2015-06-01",0.00000169453546207134,1],["2015-07-01",0.000001679846950410443,1],["2015-08-01",0.0000016619457205193508,1],["2015-09-01",0.0000015708296648774504,1],["2015-10-01",0.0000016070682394729732,1],["2015-11-01",0.0000015087923700975614,1],["2015-12-01",0.000001469387387285261,1],["2016-01-01",0.00000148567265524287,1],["2016-02-01",0.0000014178553241676993,1],["2016-03-01",0.0000014104982866045969,1],["2016-04-01",0.0000014297698505641396,1],["2016-05-01",0.0000014936573222070322,1],["2016-06-01",0.000001432607714156344,1],["2016-07-01",0.0000014128382012459045,1],["2016-08-01",0.0000013806088757031806,1],["2016-09-01",0.0000014116048596464438,1],["2016-10-01",0.0000014540439336224233,1],["2016-11-01",0.0000015056583977008209,1],["2016-12-01",0.0000014143336079035133,1],["2017-01-01",0.0000013969907618111257,1],["2017-02-01",0.0000014000671873633782,1],["2017-03-01",0.0000013841516860291355,1],["2017-04-01",0.0000014128095548719596,1],["2017-05-01",0.0000014031883907868949,1],["2017-06-01",0.0000014048026146090136,1],["2017-07-01",0.0000013438224287665148,1],["2017-08-01",0.0000013029420903112014,1],["2017-09-01",0.0000013150538615083144,1],["2017-10-01",0.0000012823582233626747,1],["2017-11-01",0.000001252294169108258,1],["2017-12-01",0.0000012030431871547834,1],["2018-01-01",0.0000012186933868418409,1],["2018-02-01",0.0000011685433068799403,1],["2018-03-01",0.0000012338708116260468,1],["2018-04-01",0.000001284319097937076,1],["2018-05-01",0.0000012409518804366802,1],["2018-06-01",0.0000012102009496685043,1],["2018-07-01",0.0000012251251635580768,1],["2018-08-01",0.0000011742817456147734,1],["2018-09-01",0.0000011003347517824097,1],["2018-10-01",0.0000010800875473991783,1],["2018-11-01",0.0000011673831614322623,1],["2018-12-01",0.0000011334398761042033,1],["2019-01-01",0.0000012765103474130886,1],["2019-02-01",0.000001186635200224418,1],["2019-03-01",0.0000011622551336799555,1],["2019-04-01",0.0000011415840093532889,1],["2019-05-01",0.0000011224810229282029,1],["2019-06-01",0.0000012065327521324514,1],["2019-07-01",0.0000011464760488405077,1],["2019-08-01",0.000001142531202661868,1],["2019-09-01",0.0000011475900008736287,1],["2019-10-01",0.0000011356053706469182,1],["2019-11-01",0.000001126979329761335,1],["2019-12-01",0.0000010707473830691503,1],["2020-01-01",0.0000010397723618202286,1],["2020-02-01",0.0000010432076636291892,1],["2020-03-01",0.0000010944806865962725,1],["2020-04-01",0.0000011299778109270837,1],["2020-05-01",0.0000010537063078456924,1],["2020-06-01",0.0000010022844804573016,1],["2020-07-01",9.731755658849604e-7,1],["2020-08-01",9.140599597629403e-7,1],["2020-09-01",8.021811921951597e-7,1],["2020-10-01",8.439396774397788e-7,1],["2020-11-01",8.676134717679294e-7,1],["2020-12-01",8.068957522047861e-7,1],["2021-01-01",7.831378836781245e-7,1],["2021-02-01",8.015330920370143e-7,1],["2021-03-01",7.893782019022615e-7,1],["2021-04-01",7.559719797729573e-7,1],["2021-05-01",7.463479486526691e-7,1],["2021-06-01",7.537860951317647e-7,1],["2021-07-01",7.415080405798891e-7,1],["2021-08-01",7.348392811105368e-7,1],["2021-09-01",7.226945569478095e-7,1],["2021-10-01",7.611746067925073e-7,1],["2021-11-01",7.38196478851415e-7,1],["2021-12-01",7.152483872527549e-7,1],["2022-01-01",6.957318341422068e-7,1],["2022-02-01",7.380357754692522e-7,1],["2022-03-01",7.031024576295796e-7,1],["2022-04-01",6.285724363756374e-7,1],["2022-05-01",6.73723997327103e-7,1],["2022-06-01",6.76056022240691e-7,1],["2022-07-01",7.460441446197791e-7,1],["2022-08-01",9.175008395180199e-7,1],["2022-09-01",9.665707213139148e-7,1],["2022-10-01",0.0000010436068030948563,1],["2022-11-01",9.55244522082167e-7,1],["2022-12-01",9.156282126028661e-7,1],["2023-01-01",9.787649126332097e-7,1],["2023-02-01",9.38250244442666e-7,1],["2023-03-01",9.689558560939443e-7,1],["2023-04-01",9.400949295341176e-7,1],["2023-05-01",9.240803769572056e-7,1],["2023-06-01",9.218006502478051e-7,1],["2023-07-01",8.684282733570766e-7,1],["2023-08-01",8.411274078590232e-7,1],["2023-09-01",8.559690661522303e-7,1],["2023-10-01",9.088289680377874e-7,1],["2023-11-01",7.166092269363021e-7,1],["2023-12-01",6.655000372186265e-7,1],["2024-01-01",6.415393048133553e-7,1],["2024-02-01",6.407843949219373e-7,1],["2024-03-01",6.129114547099971e-7,1],["2024-04-01",5.968645361926504e-7,1],["2024-05-01",6.244880407275268e-7,1],["2024-06-01",5.968320416244361e-7,1],["2024-07-01",5.776761728330578e-7,1],["2024-08-01",5.707710226096222e-7,1],["2024-09-01",5.631671370504905e-7,1],["2024-10-01",5.538183813752409e-7,1],["2024-11-01",5.566232818458528e-7,0],["2024-12-05",5.238179965759012e-7,0]],"XAU":[["2013-04-01",0.000002788951405886939,1],["2013-05-01",0.0000031490145806292423,1],["2013-06-01",0.0000032281815436854092,1],["2013-07-01",0.0000035863441131607644,1],["2013-08-01",0.0000034116100478820287,1],["2013-09-01",0.0000032090517643306654,1],["2013-10-01",0.000003484905036428857,1],["2013-11-01",0.0000034167691865067056,1],["2013-12-01",0.000003638483595717208,1],["2014-01-01",0.0000037504821610887215,1],["2014-02-01",0.000003666778642172295,1],["2014-03-01",0.0000034495798243185467,1],["2014-04-01",0.0000035913001814827905,1],["2014-05-01",0.000003614400039397606,1],["2014-06-01",0.000003712365715444593,1],["2014-07-01",0.0000034919821572922113,1],["2014-08-01",0.0000035722941075092315,1],["2014-09-01",0.000003591888012673029,1],["2014-10-01",0.000003804778273901688,1],["2014-11-01",0.000003907339131223777,1],["2014-12-01",0.000003759522030193423,1],["2015-01-01",0.000003886349330915037,1],["2015-02-01",0.000002575930343648219,1],["2015-03-01",0.000002885592159152244,1],["2015-04-01",0.0000029598357413923685,1],["2015-05-01",0.0000031318882004216327,1],["2015-06-01",0.0000030047459746267594,1],["2015-07-01",0.000002979185048695615,1],["2015-08-01",0.000003189763897428997,1],["2015-09-01",0.0000027186726558522137,1],["2015-10-01",0.000002773422718040282,1],["2015-11-01",0.000002756423777876405,1],["2015-12-01",0.0000028693415345172046,1],["2016-01-01",0.000002850954204271063,1],["2016-02-01",0.0000024387149403621396,1],["2016-03-01",0.00000221586454508648,1],["2016-04-01",0.000002408264125409449,1],["2016-05-01",0.0000023836607743222536,1],["2016-06-01",0.0000024658310897177924,1],["2016-07-01",0.0000022007926821954767,1],["2016-08-01",0.000002220199832122868,1],["2016-09-01",0.0000023262886566422013,1],["2016-10-01",0.0000023875580242879895,1],["2016-11-01",0.0000024701755036394907,1],["2016-12-01",0.0000026487422531816483,1],["2017-01-01",0.00000273063570877551,1],["2017-02-01",0.0000026451992076882654,1],["2017-03-01",0.0000026413009939856585,1],["2017-04-01",0.0000026719650896790086,1],["2017-05-01",0.0000026668678908980303,1],["2017-06-01",0.000002682876097712369,1],["2017-07-01",0.000002631561414002763,1],["2017-08-01",0.000002545995282672935,1],["2017-09-01",0.0000024558880035296106,1],["2017-10-01",0.0000025295952886901317,1],["2017-11-01",0.0000025366772378006406,1],["2017-12-01",0.000002484956281112332,1],["2018-01-01",0.0000025026967729346864,1],["2018-02-01",0.0000024408438430400802,1],["2018-03-01",0.000002543595630820858,1],["2018-04-01",0.0000025493934058615077,1],["2018-05-01",0.0000025122177846342888,1],["2018-06-01",0.000002544455492764664,1],["2018-07-01",0.0000026437649380786962,1],["2018-08-01",0.000002720146643930104,1],["2018-09-01",0.000002653889669061674,1],["2018-10-01",0.0000026581693846864106,1],["2018-11-01",0.0000025727359096021118,1],["2018-12-01",0.000002587570645989031,1],["2019-01-01",0.0000024677091737157397,1],["2019-02-01",0.000002433380099362252,1],["2019-03-01",0.0000025139857916872675,1],["2019-04-01",0.000002525887374216547,1],["2019-05-01",0.000002594810702628398,1],["2019-06-01",0.0000025429421035871562,1],["2019-07-01",0.0000024586476512831824,1],["2019-08-01",0.000002367538008568742,1],["2019-09-01",0.000002183014354906035,1],["2019-10-01",0.000002286590423070864,1],["2019-11-01",0.000002271035863687198,1],["2019-12-01",0.0000023025618398344,1],["2020-01-01",0.000002221897008744444,1],["2020-02-01",0.000002123741450712172,1],["2020-03-01",0.0000020521361074339257,1],["2020-04-01",0.0000017729850140555743,1],["2020-05-01",0.0000017779311719844264,1],["2020-06-01",0.0000017485185790832811,1],["2020-07-01",0.0000017091926628511577,1],["2020-08-01",0.0000015213182570033578,1],["2020-09-01",0.0000014263557132336572,1],["2020-10-01",0.0000015009719122775823,1],["2020-11-01",0.0000015238590744644209,1],["2020-12-01",0.0000016241588504181838,1],["2021-01-01",0.0000015531163918361325,1],["2021-02-01",0.0000016097206804861328,1],["2021-03-01",0.0000017587973334877887,1],["2021-04-01",0.000001744290226430465,1],["2021-05-01",0.000001768702923667937,1],["2021-06-01",0.00000167378486803799,1],["2021-07-01",0.0000017958680232962828,1],["2021-08-01",0.0000017853905375047314,1],["2021-09-01",0.0000018049931116575245,1],["2021-10-01",0.0000018660190878330606,1],["2021-11-01",0.000001899381505604905,1],["2021-12-01",0.0000018475598867562878,1],["2022-01-01",0.0000018174968358716844,1],["2022-02-01",0.000001852227667326419,1],["2022-03-01",0.000001579331102631685,1],["2022-04-01",0.0000014827255416424046,1],["2022-05-01",0.0000014669174978521117,1],["2022-06-01",0.0000015196743644256266,1],["2022-07-01",0.00000155922148937789,1],["2022-08-01",0.0000021291670987206507,1],["2022-09-01",0.0000022416008675923222,1],["2022-10-01",0.0000022681503550223017,1],["2022-11-01",0.000002263170985953272,1],["2022-12-01",0.0000020763406388459794,1],["2023-01-01",0.0000020638211256925387,1],["2023-02-01",0.0000019551970491069245,1],["2023-03-01",0.0000020907753934750863,1],["2023-04-01",0.0000019581163482010644,1],["2023-05-01",0.0000019433985738543946,1],["2023-06-01",0.0000019504012399135885,1],["2023-07-01",0.0000020134701011645774,1],["2023-08-01",0.000001972753594500208,1],["2023-09-01",0.000001998865133390433,1],["2023-10-01",0.0000021068313199217875,1],["2023-11-01",0.0000015165943319630437,1],["2023-12-01",0.0000014643536392798755,1],["2024-01-01",0.0000014751132684617944,1],["2024-02-01",0.0000015159397430417867,1],["2024-03-01",0.0000015005313062118401,1],["2024-04-01",0.0000013953805298480498,1],["2024-05-01",0.000001353302569386955,1],["2024-06-01",0.000001358405482231764,1],["2024-07-01",0.0000013551329878426308,1],["2024-08-01",0.0000012922456083153757,1],["2024-09-01",0.0000012652291040971175,1],["2024-10-01",0.0000011985185753775215,1],["2024-11-01",0.0000011641740289824257,0],["2024-12-05",0.0000012025621070153531,0]],"XAG":[["2013-04-01",0.00015891668226856247,1],["2013-05-01",0.0001933783274299145,1],["2013-06-01",0.0001982175605957896,1],["2013-07-01",0.00023003000133598278,1],["2013-08-01",0.00022678533233547995,1],["2013-09-01",0.0001912500689276377,1],["2013-10-01",0.0002126969851671412,1],["2013-11-01",0.00020584882146273547,1],["2013-12-01",0.00022789029819121983,1],["2014-01-01",0.00023434885739579623,1],["2014-02-01",0.00023840593586490843,1],["2014-03-01",0.00021565524375600966,1],["2014-04-01",0.00023259157085811301,1],["2014-05-01",0.0002440721061605965,1],["2014-06-01",0.0002474855009946304,1],["2014-07-01",0.0002198535657650582,1],["2014-08-01",0.00022732156779335088,1],["2014-09-01",0.00023782799654752012,1],["2014-10-01",0.00026845570885148745,1],["2014-11-01",0.0002846093657761135,1],["2014-12-01",0.00029416153542334735,1],["2015-01-01",0.0002936301240545263,1],["2015-02-01",0.00019203397192782342,1],["2015-03-01",0.0002113793068556596,1],["2015-04-01",0.00020953131925937574,1],["2015-05-01",0.00022884810605431523,1],["2015-06-01",0.00021382991805220716,1],["2015-07-01",0.00022298748697812632,1],["2015-08-01",0.0002368801911876342,1],["2015-09-01",0.00021175628360767623,1],["2015-10-01",0.00021244448870274413,1],["2015-11-01",0.00020183897416325842,1],["2015-12-01",0.00021670644552610502,1],["2016-01-01",0.00021848483613772478,1],["2016-02-01",0.00019149816828151106,1],["2016-03-01",0.00018491266676953175,1],["2016-04-01",0.00019538255670927175,1],["2016-05-01",0.00017337890107529838,1],["2016-06-01",0.00018817560990565965,1],["2016-07-01",0.00015010622164001318,1],["2016-08-01",0.0001466682010720627,1],["2016-09-01",0.00016299646272835135,1],["2016-10-01",0.0001659063772080924,1],["2016-11-01",0.00017372771784502004,1],["2016-12-01",0.0001880945871976277,1],["2017-01-01",0.00019748419319716876,1],["2017-02-01",0.00018224159508990154,1],["2017-03-01",0.00017914915386764627,1],["2017-04-01",0.0001828236492564622,1],["2017-05-01",0.00019819786661360745,1],["2017-06-01",0.00019704514981243768,1],["2017-07-01",0.00019656235620072823,1],["2017-08-01",0.00019358336542181636,1],["2017-09-01",0.00018358261501190114,1],["2017-10-01",0.00019434861107524894,1],["2017-11-01",0.0001888852604807531,1],["2017-12-01",0.00019343321011440294,1],["2018-01-01",0.00019221018656672442,1],["2018-02-01",0.00019129799315599497,1],["2018-03-01",0.00020342061234998206,1],["2018-04-01",0.00020623140679224371,1],["2018-05-01",0.00020261882453908662,1],["2018-06-01",0.00020058547876835532,1],["2018-07-01",0.00020562203420120554,1],["2018-08-01",0.00021502963126082832,1],["2018-09-01",0.00021927712388610567,1],["2018-10-01",0.00021798376479528894,1],["2018-11-01",0.00021515538265102374,1],["2018-12-01",0.00022309045967754582,1],["2019-01-01",0.0002044665230023918,1],["2019-02-01",0.0002016328540278354,1],["2019-03-01",0.00021381582500366782,1],["2019-04-01",0.000215361320672506,1],["2019-05-01",0.0002255378643133883,1],["2019-06-01",0.0002276962490141695,1],["2019-07-01",0.00022486882989395933,1],["2019-08-01",0.00020881301139318102,1],["2019-09-01",0.00018074665816995963,1],["2019-10-01",0.00019560667167612948,1],["2019-11-01",0.0001897777341311078,1],["2019-12-01",0.00019825491353082418,1],["2020-01-01",0.00018853379266371576,1],["2020-02-01",0.00018716228904409128,1],["2020-03-01",0.0001951091191187145,1],["2020-04-01",0.00020177814303753102,1],["2020-05-01",0.00020194994451860662,1],["2020-06-01",0.00016624233260983926,1],["2020-07-01",0.00016776892560429582,1],["2020-08-01",0.00012322100793699253,1],["2020-09-01",0.0000994381937061214,1],["2020-10-01",0.0001199735696211008,1],["2020-11-01",0.00012199440638855268,1],["2020-12-01",0.00012342521725284368,1],["2021-01-01",0.00011173838096172725,1],["2021-02-01",0.0001049685023960247,1],["2021-03-01",0.00011440408688828544,1],["2021-04-01",0.00012087015477554659,1],["2021-05-01",0.0001207447294220668,1],["2021-06-01",0.0001141243046878693,1],["2021-07-01",0.00012263839033585023,1],["2021-08-01",0.00012695366031978598,1],["2021-09-01",0.00013548903623820675,1],["2021-10-01",0.0001458388967950933,1],["2021-11-01",0.00014170507159053295,1],["2021-12-01",0.00014709990667936015,1],["2022-01-01",0.00014257917448422076,1],["2022-02-01",0.0001474267684674309,1],["2022-03-01",0.00012091739566251529,1],["2022-04-01",0.00011591892005260013,1],["2022-05-01",0.00012220428493911332,1],["2022-06-01",0.00012872467801061234,1],["2022-07-01",0.00014196272181250184,1],["2022-08-01",0.00018554995126187414,1],["2022-09-01",0.00021339777705651269,1],["2022-10-01",0.00019794505428673712,1],["2022-11-01",0.00018986596077038203,1],["2022-12-01",0.00016480826114832173,1],["2023-01-01",0.00015738048497081228,1],["2023-02-01",0.00015875550852228015,1],["2023-03-01",0.00018306329798837306,1],["2023-04-01",0.00015998915439906114,1],["2023-05-01",0.000154252410234066,1],["2023-06-01",0.00016146088692328112,1],["2023-07-01",0.00016973008771708963,1],["2023-08-01",0.00015783049371562448,1],["2023-09-01",0.0001603628265931885,1],["2023-10-01",0.00017608282961178727,1],["2023-11-01",0.00013062605754714652,1],["2023-12-01",0.00011912301420174219,1],["2024-01-01",0.00012781228141646968,1],["2024-02-01",0.0001345452201204331,1],["2024-03-01",0.00013507684820556216,1],["2024-04-01",0.00012507782086829244,1],["2024-05-01",0.00011786844229063206,1],["2024-06-01",0.00010396792380699598,1],["2024-07-01",0.00010726147664576161,1],["2024-08-01",0.00011089495313334367,1],["2024-09-01",0.00010973563098024534,1],["2024-10-01",0.00010165702160004428,1],["2024-11-01",0.00009814015098284892,0],["2024-12-05",0.00010169577296204476,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000045140851875123636,1],["2013-05-01",0.00003694122970123003,1],["2013-06-01",0.00003515381493870829,1],["2013-07-01",0.000049677840664108955,1],["2013-08-01",0.00004253170179641194,1],["2013-09-01",0.000031774012947709675,1],["2013-10-01",0.00003287987867477924,1],["2013-11-01",0.000021525794256183146,1],["2013-12-01",0.000004782448123421888,1],["2014-01-01",0.000005902277355373423,1],["2014-02-01",0.000005328512052100853,1],["2014-03-01",0.000008079861567894705,1],["2014-04-01",0.000009535307043300474,1],["2014-05-01",0.000010191234414468315,1],["2014-06-01",0.000007240198691801465,1],["2014-07-01",0.0000071690009140291685,1],["2014-08-01",0.000007753215218205057,1],["2014-09-01",0.000009736292441377971,1],["2014-10-01",0.000012141081636999326,1],["2014-11-01",0.000014151449926154748,1],["2014-12-01",0.000012011187367926908,1],["2015-01-01",0.000014681689703774302,1],["2015-02-01",0.000014563642661094616,1],["2015-03-01",0.000013550214038188822,1],["2015-04-01",0.000014501346927653577,1],["2015-05-01",0.000015803304132267037,1],["2015-06-01",0.000015995625056391325,1],["2015-07-01",0.000013456676085312117,1],["2015-08-01",0.00001245521204148077,1],["2015-09-01",0.000013616544876449978,1],["2015-10-01",0.000012969992168140312,1],["2015-11-01",0.000009667334182920368,1],["2015-12-01",0.00000842698644528856,1],["2016-01-01",0.000007038879658661433,1],["2016-02-01",0.0000074073391217271415,1],["2016-03-01",0.0000063215346019192374,1],["2016-04-01",0.0000070656573879823605,1],["2016-05-01",0.000006818925344160499,1],["2016-06-01",0.000005602223324765283,1],["2016-07-01",0.000004358440725080378,1],["2016-08-01",0.000005026545741125166,1],["2016-09-01",0.000005361777470048202,1],["2016-10-01",0.000005126281734603052,1],["2016-11-01",0.0000043956100953122364,1],["2016-12-01",0.000004132612105774041,1],["2017-01-01",0.000003153614099016995,1],["2017-02-01",0.0000033482134679976903,1],["2017-03-01",0.000002684241443972617,1],["2017-04-01",0.000003075401706964901,1],["2017-05-01",0.0000023828952418250762,1],["2017-06-01",0.0000013842386490290017,1],["2017-07-01",0.0000013260959500567857,1],["2017-08-01",0.0000011806479109323145,1],["2017-09-01",6.57837512891578e-7,1],["2017-10-01",7.356731118808393e-7,1],["2017-11-01",4.787656684910725e-7,1],["2017-12-01",2.9286575241906436e-7,1],["2018-01-01",2.4344766996219527e-7,1],["2018-02-01",3.644145070269512e-7,1],["2018-03-01",3.0752634015376566e-7,1],["2018-04-01",4.962155160582727e-7,1],["2018-05-01",3.6133929909851054e-7,1],["2018-06-01",4.375594414091326e-7,1],["2018-07-01",5.218470009024606e-7,1],["2018-08-01",4.357601378342867e-7,1],["2018-09-01",4.431234255424854e-7,1],["2018-10-01",4.808170217549665e-7,1],["2018-11-01",4.996230485102728e-7,1],["2018-12-01",7.605145993557597e-7,1],["2019-01-01",8.229871308048783e-7,1],["2019-02-01",9.280053947313444e-7,1],["2019-03-01",8.495477744568661e-7,1],["2019-04-01",7.840497495382364e-7,1],["2019-05-01",6.160869722119651e-7,1],["2019-06-01",3.881958994742599e-7,1],["2019-07-01",3.2242321778237386e-7,1],["2019-08-01",3.2733850735895637e-7,1],["2019-09-01",3.4182660771832503e-7,1],["2019-10-01",4.070533787378058e-7,1],["2019-11-01",3.713928417457454e-7,1],["2019-12-01",4.537477993851709e-7,1],["2020-01-01",4.696880262533531e-7,1],["2020-02-01",3.595464740735057e-7,1],["2020-03-01",3.8287343997869916e-7,1],["2020-04-01",4.2755541235442826e-7,1],["2020-05-01",3.4244690886049003e-7,1],["2020-06-01",2.987368586569443e-7,1],["2020-07-01",3.272618942101083e-7,1],["2020-08-01",2.5405977922254285e-7,1],["2020-09-01",2.3600860342040902e-7,1],["2020-10-01",2.690779842850713e-7,1],["2020-11-01",2.0791012437407854e-7,1],["2020-12-01",1.562028397957751e-7,1],["2021-01-01",1.0043893148174555e-7,1],["2021-02-01",8.913275968764801e-8,1],["2021-03-01",6.110204496637765e-8,1],["2021-04-01",5.139280942339562e-8,1],["2021-05-01",5.410121280426878e-8,1],["2021-06-01",8.67863969703727e-8,1],["2021-07-01",9.493511220667394e-8,1],["2021-08-01",8.087094719640161e-8,1],["2021-09-01",6.710334282932489e-8,1],["2021-10-01",6.831901222556455e-8,1],["2021-11-01",5.572859738906485e-8,1],["2021-12-01",5.7577017876880875e-8,1],["2022-01-01",6.973122989162767e-8,1],["2022-02-01",8.598038563518368e-8,1],["2022-03-01",6.909483075844304e-8,1],["2022-04-01",6.168185628302641e-8,1],["2022-05-01",7.229049409702216e-8,1],["2022-06-01",9.410428077913437e-8,1],["2022-07-01",1.4525068034123258e-7,1],["2022-08-01",1.6182595871960493e-7,1],["2022-09-01",1.8907259109981536e-7,1],["2022-10-01",1.9507841406533153e-7,1],["2022-11-01",1.8194709489051867e-7,1],["2022-12-01",2.2048434198528386e-7,1],["2023-01-01",2.2700886234377552e-7,1],["2023-02-01",1.609641212576679e-7,1],["2023-03-01",1.6240973361572222e-7,1],["2023-04-01",1.354838460307581e-7,1],["2023-05-01",1.370937356158672e-7,1],["2023-06-01",1.4376210424794337e-7,1],["2023-07-01",1.2635545224386014e-7,1],["2023-08-01",1.298192914038025e-7,1],["2023-09-01",1.5033875237757167e-7,1],["2023-10-01",1.391648531297496e-7,1],["2023-11-01",8.496620844350874e-8,1],["2023-12-01",7.839355611575495e-8,1],["2024-01-01",6.884959060857768e-8,1],["2024-02-01",7.230788987303947e-8,1],["2024-03-01",5.0048387694322535e-8,1],["2024-04-01",4.503270475439915e-8,1],["2024-05-01",5.388907298728707e-8,1],["2024-06-01",4.6683281419232765e-8,1],["2024-07-01",5.029458655532241e-8,1],["2024-08-01",4.8390774997232165e-8,1],["2024-09-01",5.526031585856025e-8,1],["2024-10-01",5.2420458897957676e-8,1],["2024-11-01",4.584893172378248e-8,0],["2024-12-01",3.281432376723212e-8,0],["2024-12-06",3.255189349295965e-8,0]],"local":[["2013-04-01",38.708414352586,1],["2013-05-01",38.9862871674341,1],["2013-06-01",39.1142549111141,1],["2013-07-01",39.4981581421542,1],["2013-08-01",39.5493452396262,1],["2013-09-01",40.2111212855144,1],["2013-10-01",40.9533341988586,1],["2013-11-01",41.5895166960107,1],["2013-12-01",42.584008875467,1],["2014-01-01",43.269611418362,1],["2014-02-01",44.1298083976464,1],["2014-03-01",44.6876589139151,1],["2014-04-01",45.3817782585852,1],["2014-05-01",46.3910192689338,1],["2014-06-01",46.9233193798771,1],["2014-07-01",47.3236090633065,1],["2014-08-01",47.7026067422981,1],["2014-09-01",48.2902660647796,1],["2014-10-01",48.8907005899237,1],["2014-11-01",49.1930470529395,1],["2014-12-01",49.4996519168428,1],["2015-01-01",50.6678437020803,1],["2015-02-01",51.504387819475,1],["2015-03-01",51.9300848259598,1],["2015-04-01",52.3953815539781,1],["2015-05-01",52.7369291522044,1],["2015-06-01",53.1180764719641,1],["2015-07-01",53.2319256713728,1],["2015-08-01",53.3507248359732,1],["2015-09-01",54.0585698583841,1],["2015-10-01",54.5090166908273,1],["2015-11-01",54.7713648459866,1],["2015-12-01",55.4297102164806,1],["2016-01-01",56.4607028265072,1],["2016-02-01",58.101422248915,1],["2016-03-01",58.5836607277984,1],["2016-04-01",58.999383554422,1],["2016-05-01",59.2876180475477,1],["2016-06-01",59.5204228304569,1],["2016-07-01",59.7310557292795,1],["2016-08-01",59.6423681929331,1],["2016-09-01",60.0414621064918,1],["2016-10-01",60.5237005853752,1],["2016-11-01",61.0003960932369,1],["2016-12-01",61.2941735573843,1],["2017-01-01",61.8274328673335,1],["2017-02-01",62.1584214045434,1],["2017-03-01",62.3300450905041,1],["2017-04-01",62.7407160533385,1],["2017-05-01",62.9184691566549,1],["2017-06-01",63.3659166236239,1],["2017-07-01",63.2984930327107,1],["2017-08-01",62.7958808095402,1],["2017-09-01",62.9552456607894,1],["2017-10-01",63.7091639955452,1],["2017-11-01",63.9972466112649,1],["2017-12-01",64.1075761236682,1],["2018-01-01",64.5883829445957,1],["2018-02-01",65.1781726449335,1],["2018-03-01",65.6846224963104,1],["2018-04-01",65.8769452246814,1],["2018-05-01",65.6910332539228,1],["2018-06-01",65.9731065888669,1],["2018-07-01",65.8705344670691,1],["2018-08-01",65.9538743160298,1],["2018-09-01",66.4859671978563,1],["2018-10-01",66.8257373513117,1],["2018-11-01",67.197561292829,1],["2018-12-01",67.7232434170431,1],["2019-01-01",68.3192079591131,1],["2019-02-01",69.2334717452431,1],["2019-03-01",69.4975923945696,1],["2019-04-01",69.5246816919364,1],["2019-05-01",69.7549407195544,1],["2019-06-01",69.7143067735041,1],["2019-07-01",69.8497532603382,1],["2019-08-01",69.6872174761373,1],["2019-09-01",70.0055167201974,1],["2019-10-01",70.3847668833329,1],["2019-11-01",70.5473026675338,1],["2019-12-01",70.9265528306692,1],["2020-01-01",71.536521185013,1],["2020-02-01",72.2528793686027,1],["2020-03-01",72.8699403782296,1],["2020-04-01",73.2954996952136,1],["2020-05-01",73.1820172106845,1],["2020-06-01",73.3238703163458,1],["2020-07-01",73.4657234220072,1],["2020-08-01",73.5933912171024,1],["2020-09-01",74.2884714348429,1],["2020-10-01",74.7282160623931,1],["2020-11-01",75.2247019322078,1],["2020-12-01",76.1467471190065,1],["2021-01-01",77.0148200361631,1],["2021-02-01",78.5072962796957,1],["2021-03-01",79.0479381842406,1],["2021-04-01",79.634268137057,1],["2021-05-01",80.0759192703472,1],["2021-06-01",80.5937171507565,1],["2021-07-01",80.6470198737398,1],["2021-08-01",80.7916986932659,1],["2021-09-01",81.8653678276439,1],["2021-10-01",82.5963765999863,1],["2021-11-01",83.0151837091409,1],["2021-12-01",83.7385778067714,1],["2022-01-01",85.019778047215,1],["2022-02-01",86.3512214343427,1],["2022-03-01",91.5765086894852,1],["2022-04-01",93.0168122277617,1],["2022-05-01",93.6867208502159,1],["2022-06-01",94.7418269305812,1],["2022-07-01",95.2191368240798,1],["2022-08-01",95.2693799707638,1],["2022-09-01",96.0983918910509,1],["2022-10-01",95.135398246273,1],["2022-11-01",94.0886660236884,1],["2022-12-01",94.4822373393802,1],["2023-01-01",95.2003023431595,1],["2023-02-01",96.4002267573696,1],["2023-03-01",96.9293272864702,1],["2023-04-01",97.2694633408919,1],["2023-05-01",96.9954648526077,1],["2023-06-01",97.2883597883598,1],["2023-07-01",97.562358276644,1],["2023-08-01",97.250566893424,1],["2023-09-01",97.8930461073318,1],["2023-10-01",98.4977324263039,1],["2023-11-01",99.1402116402116,1],["2023-12-01",100,1],["2024-01-01",100.79,1],["2024-02-01",101.74,1],["2024-03-01",102.22,1],["2024-04-01",102.66,1],["2024-05-01",102.77,1],["2024-06-01",103.39,1],["2024-07-01",103.42,1],["2024-08-01",103.35,1],["2024-09-01",103.8,1],["2024-10-01",104.27,1],["2024-11-01",104.27,0],["2024-12-01",104.27,0],["2024-12-06",104.27,0]],"USD":[["2013-04-01",0.004462322249419102,1],["2013-05-01",0.004505028012345125,1],["2013-06-01",0.00450863344090141,1],["2013-07-01",0.004499804407980884,1],["2013-08-01",0.004447992239741889,1],["2013-09-01",0.0044584405634170154,1],["2013-10-01",0.004497057845778144,1],["2013-11-01",0.004496399724311026,1],["2013-12-01",0.004554252735839894,1],["2014-01-01",0.004542185007979559,1],["2014-02-01",0.004564928281571484,1],["2014-03-01",0.004575282275344245,1],["2014-04-01",0.004589931599609921,1],["2014-05-01",0.004640867003155551,1],["2014-06-01",0.004635126748544914,1],["2014-07-01",0.0046331194869208055,1],["2014-08-01",0.004621517144920542,1],["2014-09-01",0.004622110142287487,1],["2014-10-01",0.004616889059460852,1],["2014-11-01",0.004587263297123409,1],["2014-12-01",0.004556720235371702,1],["2015-01-01",0.004610579095187013,1],["2015-02-01",0.0033067566254357805,1],["2015-03-01",0.003501337344567967,1],["2015-04-01",0.0035624617753025473,1],["2015-05-01",0.0036920453157231487,1],["2015-06-01",0.003573165074711934,1],["2015-07-01",0.0034722436464983855,1],["2015-08-01",0.00349754813314583,1],["2015-09-01",0.0030946757607879494,1],["2015-10-01",0.0030850085851393573,1],["2015-11-01",0.0031394348267385023,1],["2015-12-01",0.003060630970151685,1],["2016-01-01",0.0030280979333734076,1],["2016-02-01",0.002746300608515923,1],["2016-03-01",0.002732262077788508,1],["2016-04-01",0.002940493437618375,1],["2016-05-01",0.0030876434900547326,1],["2016-06-01",0.0029997945130386767,1],["2016-07-01",0.0029660278735788095,1],["2016-08-01",0.003000270043409281,1],["2016-09-01",0.0030650600901777425,1],["2016-10-01",0.003147031020454202,1],["2016-11-01",0.0032050648150919164,1],["2016-12-01",0.00311177426360626,1],["2017-01-01",0.0031454225850684916,1],["2017-02-01",0.0031999796858186436,1],["2017-03-01",0.0032944607902632506,1],["2017-04-01",0.00333753664802894,1],["2017-05-01",0.0033515154713944983,1],["2017-06-01",0.003393511298792508,1],["2017-07-01",0.0032673562707226916,1],["2017-08-01",0.0032275179791503156,1],["2017-09-01",0.0032539954732548203,1],["2017-10-01",0.003233081490126828,1],["2017-11-01",0.0032349387716644022,1],["2017-12-01",0.003182169651827804,1],["2018-01-01",0.0032706439792664485,1],["2018-02-01",0.003291143739604229,1],["2018-03-01",0.003350230668994716,1],["2018-04-01",0.0033821900657514995,1],["2018-05-01",0.0032797861334442455,1],["2018-06-01",0.003290173262771919,1],["2018-07-01",0.0033139022513458552,1],["2018-08-01",0.003312848340535269,1],["2018-09-01",0.0031876257195417434,1],["2018-10-01",0.0031606494312696612,1],["2018-11-01",0.003172457223046897,1],["2018-12-01",0.003162863974268779,1],["2019-01-01",0.0031618650202646383,1],["2019-02-01",0.00320666811538809,1],["2019-03-01",0.003252245526115482,1],["2019-04-01",0.003251950322784683,1],["2019-05-01",0.003313934486115451,1],["2019-06-01",0.003319811098822643,1],["2019-07-01",0.0034066502955206763,1],["2019-08-01",0.003405108672019937,1],["2019-09-01",0.0033383507996483284,1],["2019-10-01",0.003388294321806126,1],["2019-11-01",0.0034380983478725273,1],["2019-12-01",0.0033662692648271223,1],["2020-01-01",0.0033737181079950256,1],["2020-02-01",0.0033754652172102487,1],["2020-03-01",0.0032552920485944253,1],["2020-04-01",0.0028227750582002454,1],["2020-05-01",0.0030231783233879038,1],["2020-06-01",0.003045722062887842,1],["2020-07-01",0.0030226053775640753,1],["2020-08-01",0.003005666812216453,1],["2020-09-01",0.0028136023537501864,1],["2020-10-01",0.002857470134552205,1],["2020-11-01",0.0028598274832775097,1],["2020-12-01",0.0029418371106489593,1],["2021-01-01",0.002948208792399644,1],["2021-02-01",0.002990656164395974,1],["2021-03-01",0.0030331936423002304,1],["2021-04-01",0.0030184298235454853,1],["2021-05-01",0.0031286756592159076,1],["2021-06-01",0.003178354160567373,1],["2021-07-01",0.0031890258608805676,1],["2021-08-01",0.003238333733888472,1],["2021-09-01",0.0032729389683539586,1],["2021-10-01",0.003286112684393873,1],["2021-11-01",0.003403543535829311,1],["2021-12-01",0.0032921594560874697,1],["2022-01-01",0.0033243042011078306,1],["2022-02-01",0.003335604220004717,1],["2022-03-01",0.003067734553109213,1],["2022-04-01",0.002853919893833785,1],["2022-05-01",0.002782890988488602,1],["2022-06-01",0.0028054836147275637,1],["2022-07-01",0.0028207929108073847,1],["2022-08-01",0.003773111994897485,1],["2022-09-01",0.003805127936839794,1],["2022-10-01",0.003767190996250169,1],["2022-11-01",0.0037271635611292172,1],["2022-12-01",0.0037423005944991787,1],["2023-01-01",0.003771465088433425,1],["2023-02-01",0.0038187442365369617,1],["2023-03-01",0.0038403015878535093,1],["2023-04-01",0.0038564576035471482,1],["2023-05-01",0.0038504489099984046,1],["2023-06-01",0.003855919575962968,1],["2023-07-01",0.0038649226450487126,1],["2023-08-01",0.0038513794746402098,1],["2023-09-01",0.0038780535347000236,1],["2023-10-01",0.003893895907887827,1],["2023-11-01",0.003010668860846952,1],["2023-12-01",0.0030343009516781505,1],["2024-01-01",0.003044232434500979,1],["2024-02-01",0.0031149233423917373,1],["2024-03-01",0.0031249350373023454,1],["2024-04-01",0.003138295953597485,1],["2024-05-01",0.003140568957292602,1],["2024-06-01",0.003161508791006503,1],["2024-07-01",0.003160512600794437,1],["2024-08-01",0.003160838510665498,1],["2024-09-01",0.0031671901073823906,1],["2024-10-01",0.0031887366981789003,1],["2024-11-01",0.0031856776187128544,0],["2024-12-01",0.003192170044972646,0],["2024-12-06",0.003195897775407495,0]],"^IXIC":[["2013-04-01",0.0000013651965531134062,1],["2013-05-01",0.0000013547529974423829,1],["2013-06-01",0.0000013027870838136362,1],["2013-07-01",0.000001311712773023097,1],["2013-08-01",0.0000012172340505807726,1],["2013-09-01",0.0000012307159131525148,1],["2013-10-01",0.0000011915324460493557,1],["2013-11-01",0.000001143409269066754,1],["2013-12-01",0.0000011201755272926958,1],["2014-01-01",0.00000109186357852218,1],["2014-02-01",0.0000011120247247089653,1],["2014-03-01",0.0000010736520594598307,1],["2014-04-01",0.000001087694993482184,1],["2014-05-01",0.0000011260823786849989,1],["2014-06-01",0.0000010911418165819926,1],["2014-07-01",0.0000010471012852420157,1],["2014-08-01",0.000001059157444123459,1],["2014-09-01",0.0000010064650491282524,1],["2014-10-01",0.0000010290281523969737,1],["2014-11-01",9.899763549713643e-7,1],["2014-12-01",9.537416836027715e-7,1],["2015-01-01",9.685601709537172e-7,1],["2015-02-01",7.110386952217795e-7,1],["2015-03-01",7.040085455744757e-7,1],["2015-04-01",7.278708298564342e-7,1],["2015-05-01",7.434167444711322e-7,1],["2015-06-01",7.013164268479498e-7,1],["2015-07-01",6.904373154670214e-7,1],["2015-08-01",6.812069788102113e-7,1],["2015-09-01",6.621596263525595e-7,1],["2015-10-01",6.671067781315475e-7,1],["2015-11-01",6.197508591228235e-7,1],["2015-12-01",5.966560789017576e-7,1],["2016-01-01",6.182757023780577e-7,1],["2016-02-01",5.986369100231146e-7,1],["2016-03-01",5.944856989260453e-7,1],["2016-04-01",6.072200712880703e-7,1],["2016-05-01",6.450666170925418e-7,1],["2016-06-01",6.086047150385897e-7,1],["2016-07-01",6.13172915995375e-7,1],["2016-08-01",5.806127794469299e-7,1],["2016-09-01",5.873698261439553e-7,1],["2016-10-01",5.937469454050556e-7,1],["2016-11-01",6.163858791933354e-7,1],["2016-12-01",5.844937023564798e-7,1],["2017-01-01",5.797351302027751e-7,1],["2017-02-01",5.659163779806375e-7,1],["2017-03-01",5.607726595921243e-7,1],["2017-04-01",5.64028436382444e-7,1],["2017-05-01",5.523662623903657e-7,1],["2017-06-01",5.459395669321871e-7,1],["2017-07-01",5.292730861579419e-7,1],["2017-08-01",5.065029597513603e-7,1],["2017-09-01",5.051086066832186e-7,1],["2017-10-01",4.969323235041669e-7,1],["2017-11-01",4.786375226710816e-7,1],["2017-12-01",4.64954856147174e-7,1],["2018-01-01",4.714339906603712e-7,1],["2018-02-01",4.4612551621526747e-7,1],["2018-03-01",4.605286324608703e-7,1],["2018-04-01",4.820564643405392e-7,1],["2018-05-01",4.649771648511298e-7,1],["2018-06-01",4.3941273964278273e-7,1],["2018-07-01",4.4470568509697456e-7,1],["2018-08-01",4.301383849720627e-7,1],["2018-09-01",3.9412034478021175e-7,1],["2018-10-01",3.9061353658402783e-7,1],["2018-11-01",4.329333006471848e-7,1],["2018-12-01",4.2249654010551413e-7,1],["2019-01-01",4.85924185879163e-7,1],["2019-02-01",4.419107713087496e-7,1],["2019-03-01",4.2863484337923003e-7,1],["2019-04-01",4.169038677108447e-7,1],["2019-05-01",4.074711591627693e-7,1],["2019-06-01",4.461386140493189e-7,1],["2019-07-01",4.182068482331695e-7,1],["2019-08-01",4.1573575526709045e-7,1],["2019-09-01",4.222318545879658e-7,1],["2019-10-01",4.2212109747283987e-7,1],["2019-11-01",4.124868391235041e-7,1],["2019-12-01",3.881392168509825e-7,1],["2020-01-01",3.732212015511965e-7,1],["2020-02-01",3.672688665997147e-7,1],["2020-03-01",3.755901232284038e-7,1],["2020-04-01",3.7841344033785714e-7,1],["2020-05-01",3.4824067733997506e-7,1],["2020-06-01",3.2156974223616714e-7,1],["2020-07-01",3.003482229672456e-7,1],["2020-08-01",2.770547192660557e-7,1],["2020-09-01",2.374155649014284e-7,1],["2020-10-01",2.5305283437577845e-7,1],["2020-11-01",2.597375613664761e-7,1],["2020-12-01",2.3891423840898603e-7,1],["2021-01-01",2.2751123577735235e-7,1],["2021-02-01",2.2611640209473554e-7,1],["2021-03-01",2.2625372268778578e-7,1],["2021-04-01",2.2501548742151263e-7,1],["2021-05-01",2.2297085568916082e-7,1],["2021-06-01",2.2983154743150411e-7,1],["2021-07-01",2.2002856183187615e-7,1],["2021-08-01",2.1942012247770502e-7,1],["2021-09-01",2.1379209249335458e-7,1],["2021-10-01",2.2670773541093611e-7,1],["2021-11-01",2.1900049205518414e-7,1],["2021-12-01",2.0899588148592482e-7,1],["2022-01-01",2.1130171308487721e-7,1],["2022-02-01",2.3362778126129133e-7,1],["2022-03-01",2.2364960299690522e-7,1],["2022-04-01",2.0000096983895195e-7,1],["2022-05-01",2.2566987100073707e-7,1],["2022-06-01",2.303941068471089e-7,1],["2022-07-01",2.5627659287785636e-7,1],["2022-08-01",3.0630981159727035e-7,1],["2022-09-01",3.250179199879441e-7,1],["2022-10-01",3.5342785859895274e-7,1],["2022-11-01",3.3413270796243247e-7,1],["2022-12-01",3.261215842534296e-7,1],["2023-01-01",3.570766727196028e-7,1],["2023-02-01",3.299661416470105e-7,1],["2023-03-01",3.3546841879637784e-7,1],["2023-04-01",3.1750609893039456e-7,1],["2023-05-01",3.153507947625404e-7,1],["2023-06-01",2.978818419307547e-7,1],["2023-07-01",2.800932399677507e-7,1],["2023-08-01",2.698002413288741e-7,1],["2023-09-01",2.7445608801588714e-7,1],["2023-10-01",2.9459083534688154e-7,1],["2023-11-01",2.336195347294376e-7,1],["2023-12-01",2.1396418784233598e-7,1],["2024-01-01",2.046721659389356e-7,1],["2024-02-01",2.0420344526309144e-7,1],["2024-03-01",1.9397690864198438e-7,1],["2024-04-01",1.9139392781451413e-7,1],["2024-05-01",2.0072548404463726e-7,1],["2024-06-01",1.8745198464655282e-7,1],["2024-07-01",1.778176163551292e-7,1],["2024-08-01",1.7911448196129141e-7,1],["2024-09-01",1.8010288324084787e-7,1],["2024-10-01",1.75640172549847e-7,1],["2024-11-01",1.7513663702504795e-7,0],["2024-12-01",1.6578025506462207e-7,0],["2024-12-06",1.6222236266006236e-7,0]],"^GSPC":[["2013-04-01",0.0000028437286332223017,1],["2013-05-01",0.0000028199604861517588,1],["2013-06-01",0.000002763134103999078,1],["2013-07-01",0.000002795291484605088,1],["2013-08-01",0.0000026328515845914005,1],["2013-09-01",0.0000027252915409932404,1],["2013-10-01",0.00000267298563038518,1],["2013-11-01",0.000002556661084407797,1],["2013-12-01",0.0000025209668222555763,1],["2014-01-01",0.0000024607419002663164,1],["2014-02-01",0.000002560710920655025,1],["2014-03-01",0.000002462901114863441,1],["2014-04-01",0.0000024493221281599217,1],["2014-05-01",0.0000024627953698965962,1],["2014-06-01",0.000002409272331451158,1],["2014-07-01",0.000002361077819634816,1],["2014-08-01",0.000002394816575803782,1],["2014-09-01",0.000002306361687049023,1],["2014-10-01",0.000002341886741001896,1],["2014-11-01",0.0000022729366051649702,1],["2014-12-01",0.0000022058109628074306,1],["2015-01-01",0.0000022393410626415385,1],["2015-02-01",0.0000016561357423391837,1],["2015-03-01",0.0000016631614488923248,1],["2015-04-01",0.0000017229687986791414,1],["2015-05-01",0.0000017687462383457245,1],["2015-06-01",0.00000169453546207134,1],["2015-07-01",0.000001679846950410443,1],["2015-08-01",0.0000016619457205193508,1],["2015-09-01",0.0000015708296648774504,1],["2015-10-01",0.0000016070682394729732,1],["2015-11-01",0.0000015087923700975614,1],["2015-12-01",0.000001469387387285261,1],["2016-01-01",0.00000148567265524287,1],["2016-02-01",0.0000014178553241676993,1],["2016-03-01",0.0000014104982866045969,1],["2016-04-01",0.0000014297698505641396,1],["2016-05-01",0.0000014936573222070322,1],["2016-06-01",0.000001432607714156344,1],["2016-07-01",0.0000014128382012459045,1],["2016-08-01",0.0000013806088757031806,1],["2016-09-01",0.0000014116048596464438,1],["2016-10-01",0.0000014540439336224233,1],["2016-11-01",0.0000015056583977008209,1],["2016-12-01",0.0000014143336079035133,1],["2017-01-01",0.0000013969907618111257,1],["2017-02-01",0.0000014000671873633782,1],["2017-03-01",0.0000013841516860291355,1],["2017-04-01",0.0000014128095548719596,1],["2017-05-01",0.0000014031883907868949,1],["2017-06-01",0.0000014048026146090136,1],["2017-07-01",0.0000013438224287665148,1],["2017-08-01",0.0000013029420903112014,1],["2017-09-01",0.0000013150538615083144,1],["2017-10-01",0.0000012823582233626747,1],["2017-11-01",0.000001252294169108258,1],["2017-12-01",0.0000012030431871547834,1],["2018-01-01",0.0000012186933868418409,1],["2018-02-01",0.0000011685433068799403,1],["2018-03-01",0.0000012338708116260468,1],["2018-04-01",0.000001284319097937076,1],["2018-05-01",0.0000012409518804366802,1],["2018-06-01",0.0000012102009496685043,1],["2018-07-01",0.0000012251251635580768,1],["2018-08-01",0.0000011742817456147734,1],["2018-09-01",0.0000011003347517824097,1],["2018-10-01",0.0000010800875473991783,1],["2018-11-01",0.0000011673831614322623,1],["2018-12-01",0.0000011334398761042033,1],["2019-01-01",0.0000012765103474130886,1],["2019-02-01",0.000001186635200224418,1],["2019-03-01",0.0000011622551336799555,1],["2019-04-01",0.0000011415840093532889,1],["2019-05-01",0.0000011224810229282029,1],["2019-06-01",0.0000012065327521324514,1],["2019-07-01",0.0000011464760488405077,1],["2019-08-01",0.000001142531202661868,1],["2019-09-01",0.0000011475900008736287,1],["2019-10-01",0.0000011356053706469182,1],["2019-11-01",0.000001126979329761335,1],["2019-12-01",0.0000010707473830691503,1],["2020-01-01",0.0000010397723618202286,1],["2020-02-01",0.0000010432076636291892,1],["2020-03-01",0.0000010944806865962725,1],["2020-04-01",0.0000011299778109270837,1],["2020-05-01",0.0000010537063078456924,1],["2020-06-01",0.0000010022844804573016,1],["2020-07-01",9.731755658849604e-7,1],["2020-08-01",9.140599597629403e-7,1],["2020-09-01",8.021811921951597e-7,1],["2020-10-01",8.439396774397788e-7,1],["2020-11-01",8.676134717679294e-7,1],["2020-12-01",8.068957522047861e-7,1],["2021-01-01",7.831378836781245e-7,1],["2021-02-01",8.015330920370143e-7,1],["2021-03-01",7.893782019022615e-7,1],["2021-04-01",7.559719797729573e-7,1],["2021-05-01",7.463479486526691e-7,1],["2021-06-01",7.537860951317647e-7,1],["2021-07-01",7.415080405798891e-7,1],["2021-08-01",7.348392811105368e-7,1],["2021-09-01",7.226945569478095e-7,1],["2021-10-01",7.611746067925073e-7,1],["2021-11-01",7.38196478851415e-7,1],["2021-12-01",7.152483872527549e-7,1],["2022-01-01",6.957318341422068e-7,1],["2022-02-01",7.380357754692522e-7,1],["2022-03-01",7.031024576295796e-7,1],["2022-04-01",6.285724363756374e-7,1],["2022-05-01",6.73723997327103e-7,1],["2022-06-01",6.76056022240691e-7,1],["2022-07-01",7.460441446197791e-7,1],["2022-08-01",9.175008395180199e-7,1],["2022-09-01",9.665707213139148e-7,1],["2022-10-01",0.0000010436068030948563,1],["2022-11-01",9.55244522082167e-7,1],["2022-12-01",9.156282126028661e-7,1],["2023-01-01",9.787649126332097e-7,1],["2023-02-01",9.38250244442666e-7,1],["2023-03-01",9.689558560939443e-7,1],["2023-04-01",9.400949295341176e-7,1],["2023-05-01",9.240803769572056e-7,1],["2023-06-01",9.218006502478051e-7,1],["2023-07-01",8.684282733570766e-7,1],["2023-08-01",8.411274078590232e-7,1],["2023-09-01",8.559690661522303e-7,1],["2023-10-01",9.088289680377874e-7,1],["2023-11-01",7.166092269363021e-7,1],["2023-12-01",6.655000372186265e-7,1],["2024-01-01",6.415393048133553e-7,1],["2024-02-01",6.407843949219373e-7,1],["2024-03-01",6.129114547099971e-7,1],["2024-04-01",5.968645361926504e-7,1],["2024-05-01",6.244880407275268e-7,1],["2024-06-01",5.968320416244361e-7,1],["2024-07-01",5.776761728330578e-7,1],["2024-08-01",5.707710226096222e-7,1],["2024-09-01",5.631671370504905e-7,1],["2024-10-01",5.538183813752409e-7,1],["2024-11-01",5.566232818458528e-7,0],["2024-12-01",5.284953613804834e-7,0],["2024-12-06",5.260641942829568e-7,0]],"XAU":[["2013-04-01",0.000002788951405886939,1],["2013-05-01",0.0000031490145806292423,1],["2013-06-01",0.0000032281815436854092,1],["2013-07-01",0.0000035863441131607644,1],["2013-08-01",0.0000034116100478820287,1],["2013-09-01",0.0000032090517643306654,1],["2013-10-01",0.000003484905036428857,1],["2013-11-01",0.0000034167691865067056,1],["2013-12-01",0.000003638483595717208,1],["2014-01-01",0.0000037504821610887215,1],["2014-02-01",0.000003666778642172295,1],["2014-03-01",0.0000034495798243185467,1],["2014-04-01",0.0000035913001814827905,1],["2014-05-01",0.000003614400039397606,1],["2014-06-01",0.000003712365715444593,1],["2014-07-01",0.0000034919821572922113,1],["2014-08-01",0.0000035722941075092315,1],["2014-09-01",0.000003591888012673029,1],["2014-10-01",0.000003804778273901688,1],["2014-11-01",0.000003907339131223777,1],["2014-12-01",0.000003759522030193423,1],["2015-01-01",0.000003886349330915037,1],["2015-02-01",0.000002575930343648219,1],["2015-03-01",0.000002885592159152244,1],["2015-04-01",0.0000029598357413923685,1],["2015-05-01",0.0000031318882004216327,1],["2015-06-01",0.0000030047459746267594,1],["2015-07-01",0.000002979185048695615,1],["2015-08-01",0.000003189763897428997,1],["2015-09-01",0.0000027186726558522137,1],["2015-10-01",0.000002773422718040282,1],["2015-11-01",0.000002756423777876405,1],["2015-12-01",0.0000028693415345172046,1],["2016-01-01",0.000002850954204271063,1],["2016-02-01",0.0000024387149403621396,1],["2016-03-01",0.00000221586454508648,1],["2016-04-01",0.000002408264125409449,1],["2016-05-01",0.0000023836607743222536,1],["2016-06-01",0.0000024658310897177924,1],["2016-07-01",0.0000022007926821954767,1],["2016-08-01",0.000002220199832122868,1],["2016-09-01",0.0000023262886566422013,1],["2016-10-01",0.0000023875580242879895,1],["2016-11-01",0.0000024701755036394907,1],["2016-12-01",0.0000026487422531816483,1],["2017-01-01",0.00000273063570877551,1],["2017-02-01",0.0000026451992076882654,1],["2017-03-01",0.0000026413009939856585,1],["2017-04-01",0.0000026719650896790086,1],["2017-05-01",0.0000026668678908980303,1],["2017-06-01",0.000002682876097712369,1],["2017-07-01",0.000002631561414002763,1],["2017-08-01",0.000002545995282672935,1],["2017-09-01",0.0000024558880035296106,1],["2017-10-01",0.0000025295952886901317,1],["2017-11-01",0.0000025366772378006406,1],["2017-12-01",0.000002484956281112332,1],["2018-01-01",0.0000025026967729346864,1],["2018-02-01",0.0000024408438430400802,1],["2018-03-01",0.000002543595630820858,1],["2018-04-01",0.0000025493934058615077,1],["2018-05-01",0.0000025122177846342888,1],["2018-06-01",0.000002544455492764664,1],["2018-07-01",0.0000026437649380786962,1],["2018-08-01",0.000002720146643930104,1],["2018-09-01",0.000002653889669061674,1],["2018-10-01",0.0000026581693846864106,1],["2018-11-01",0.0000025727359096021118,1],["2018-12-01",0.000002587570645989031,1],["2019-01-01",0.0000024677091737157397,1],["2019-02-01",0.000002433380099362252,1],["2019-03-01",0.0000025139857916872675,1],["2019-04-01",0.000002525887374216547,1],["2019-05-01",0.000002594810702628398,1],["2019-06-01",0.0000025429421035871562,1],["2019-07-01",0.0000024586476512831824,1],["2019-08-01",0.000002367538008568742,1],["2019-09-01",0.000002183014354906035,1],["2019-10-01",0.000002286590423070864,1],["2019-11-01",0.000002271035863687198,1],["2019-12-01",0.0000023025618398344,1],["2020-01-01",0.000002221897008744444,1],["2020-02-01",0.000002123741450712172,1],["2020-03-01",0.0000020521361074339257,1],["2020-04-01",0.0000017729850140555743,1],["2020-05-01",0.0000017779311719844264,1],["2020-06-01",0.0000017485185790832811,1],["2020-07-01",0.0000017091926628511577,1],["2020-08-01",0.0000015213182570033578,1],["2020-09-01",0.0000014263557132336572,1],["2020-10-01",0.0000015009719122775823,1],["2020-11-01",0.0000015238590744644209,1],["2020-12-01",0.0000016241588504181838,1],["2021-01-01",0.0000015531163918361325,1],["2021-02-01",0.0000016097206804861328,1],["2021-03-01",0.0000017587973334877887,1],["2021-04-01",0.000001744290226430465,1],["2021-05-01",0.000001768702923667937,1],["2021-06-01",0.00000167378486803799,1],["2021-07-01",0.0000017958680232962828,1],["2021-08-01",0.0000017853905375047314,1],["2021-09-01",0.0000018049931116575245,1],["2021-10-01",0.0000018660190878330606,1],["2021-11-01",0.000001899381505604905,1],["2021-12-01",0.0000018475598867562878,1],["2022-01-01",0.0000018174968358716844,1],["2022-02-01",0.000001852227667326419,1],["2022-03-01",0.000001579331102631685,1],["2022-04-01",0.0000014827255416424046,1],["2022-05-01",0.0000014669174978521117,1],["2022-06-01",0.0000015196743644256266,1],["2022-07-01",0.00000155922148937789,1],["2022-08-01",0.0000021291670987206507,1],["2022-09-01",0.0000022416008675923222,1],["2022-10-01",0.0000022681503550223017,1],["2022-11-01",0.000002263170985953272,1],["2022-12-01",0.0000020763406388459794,1],["2023-01-01",0.0000020638211256925387,1],["2023-02-01",0.0000019551970491069245,1],["2023-03-01",0.0000020907753934750863,1],["2023-04-01",0.0000019581163482010644,1],["2023-05-01",0.0000019433985738543946,1],["2023-06-01",0.0000019504012399135885,1],["2023-07-01",0.0000020134701011645774,1],["2023-08-01",0.000001972753594500208,1],["2023-09-01",0.000001998865133390433,1],["2023-10-01",0.0000021068313199217875,1],["2023-11-01",0.0000015165943319630437,1],["2023-12-01",0.0000014643536392798755,1],["2024-01-01",0.0000014751132684617944,1],["2024-02-01",0.0000015159397430417867,1],["2024-03-01",0.0000015005313062118401,1],["2024-04-01",0.0000013953805298480498,1],["2024-05-01",0.000001353302569386955,1],["2024-06-01",0.000001358405482231764,1],["2024-07-01",0.0000013551329878426308,1],["2024-08-01",0.0000012922456083153757,1],["2024-09-01",0.0000012652291040971175,1],["2024-10-01",0.0000011985185753775215,1],["2024-11-01",0.0000011641740289824257,0],["2024-12-01",0.0000012063849033960624,0],["2024-12-06",0.0000012112132979016865,0]],"XAG":[["2013-04-01",0.00015891668226856247,1],["2013-05-01",0.0001933783274299145,1],["2013-06-01",0.0001982175605957896,1],["2013-07-01",0.00023003000133598278,1],["2013-08-01",0.00022678533233547995,1],["2013-09-01",0.0001912500689276377,1],["2013-10-01",0.0002126969851671412,1],["2013-11-01",0.00020584882146273547,1],["2013-12-01",0.00022789029819121983,1],["2014-01-01",0.00023434885739579623,1],["2014-02-01",0.00023840593586490843,1],["2014-03-01",0.00021565524375600966,1],["2014-04-01",0.00023259157085811301,1],["2014-05-01",0.0002440721061605965,1],["2014-06-01",0.0002474855009946304,1],["2014-07-01",0.0002198535657650582,1],["2014-08-01",0.00022732156779335088,1],["2014-09-01",0.00023782799654752012,1],["2014-10-01",0.00026845570885148745,1],["2014-11-01",0.0002846093657761135,1],["2014-12-01",0.00029416153542334735,1],["2015-01-01",0.0002936301240545263,1],["2015-02-01",0.00019203397192782342,1],["2015-03-01",0.0002113793068556596,1],["2015-04-01",0.00020953131925937574,1],["2015-05-01",0.00022884810605431523,1],["2015-06-01",0.00021382991805220716,1],["2015-07-01",0.00022298748697812632,1],["2015-08-01",0.0002368801911876342,1],["2015-09-01",0.00021175628360767623,1],["2015-10-01",0.00021244448870274413,1],["2015-11-01",0.00020183897416325842,1],["2015-12-01",0.00021670644552610502,1],["2016-01-01",0.00021848483613772478,1],["2016-02-01",0.00019149816828151106,1],["2016-03-01",0.00018491266676953175,1],["2016-04-01",0.00019538255670927175,1],["2016-05-01",0.00017337890107529838,1],["2016-06-01",0.00018817560990565965,1],["2016-07-01",0.00015010622164001318,1],["2016-08-01",0.0001466682010720627,1],["2016-09-01",0.00016299646272835135,1],["2016-10-01",0.0001659063772080924,1],["2016-11-01",0.00017372771784502004,1],["2016-12-01",0.0001880945871976277,1],["2017-01-01",0.00019748419319716876,1],["2017-02-01",0.00018224159508990154,1],["2017-03-01",0.00017914915386764627,1],["2017-04-01",0.0001828236492564622,1],["2017-05-01",0.00019819786661360745,1],["2017-06-01",0.00019704514981243768,1],["2017-07-01",0.00019656235620072823,1],["2017-08-01",0.00019358336542181636,1],["2017-09-01",0.00018358261501190114,1],["2017-10-01",0.00019434861107524894,1],["2017-11-01",0.0001888852604807531,1],["2017-12-01",0.00019343321011440294,1],["2018-01-01",0.00019221018656672442,1],["2018-02-01",0.00019129799315599497,1],["2018-03-01",0.00020342061234998206,1],["2018-04-01",0.00020623140679224371,1],["2018-05-01",0.00020261882453908662,1],["2018-06-01",0.00020058547876835532,1],["2018-07-01",0.00020562203420120554,1],["2018-08-01",0.00021502963126082832,1],["2018-09-01",0.00021927712388610567,1],["2018-10-01",0.00021798376479528894,1],["2018-11-01",0.00021515538265102374,1],["2018-12-01",0.00022309045967754582,1],["2019-01-01",0.0002044665230023918,1],["2019-02-01",0.0002016328540278354,1],["2019-03-01",0.00021381582500366782,1],["2019-04-01",0.000215361320672506,1],["2019-05-01",0.0002255378643133883,1],["2019-06-01",0.0002276962490141695,1],["2019-07-01",0.00022486882989395933,1],["2019-08-01",0.00020881301139318102,1],["2019-09-01",0.00018074665816995963,1],["2019-10-01",0.00019560667167612948,1],["2019-11-01",0.0001897777341311078,1],["2019-12-01",0.00019825491353082418,1],["2020-01-01",0.00018853379266371576,1],["2020-02-01",0.00018716228904409128,1],["2020-03-01",0.0001951091191187145,1],["2020-04-01",0.00020177814303753102,1],["2020-05-01",0.00020194994451860662,1],["2020-06-01",0.00016624233260983926,1],["2020-07-01",0.00016776892560429582,1],["2020-08-01",0.00012322100793699253,1],["2020-09-01",0.0000994381937061214,1],["2020-10-01",0.0001199735696211008,1],["2020-11-01",0.00012199440638855268,1],["2020-12-01",0.00012342521725284368,1],["2021-01-01",0.00011173838096172725,1],["2021-02-01",0.0001049685023960247,1],["2021-03-01",0.00011440408688828544,1],["2021-04-01",0.00012087015477554659,1],["2021-05-01",0.0001207447294220668,1],["2021-06-01",0.0001141243046878693,1],["2021-07-01",0.00012263839033585023,1],["2021-08-01",0.00012695366031978598,1],["2021-09-01",0.00013548903623820675,1],["2021-10-01",0.0001458388967950933,1],["2021-11-01",0.00014170507159053295,1],["2021-12-01",0.00014709990667936015,1],["2022-01-01",0.00014257917448422076,1],["2022-02-01",0.0001474267684674309,1],["2022-03-01",0.00012091739566251529,1],["2022-04-01",0.00011591892005260013,1],["2022-05-01",0.00012220428493911332,1],["2022-06-01",0.00012872467801061234,1],["2022-07-01",0.00014196272181250184,1],["2022-08-01",0.00018554995126187414,1],["2022-09-01",0.00021339777705651269,1],["2022-10-01",0.00019794505428673712,1],["2022-11-01",0.00018986596077038203,1],["2022-12-01",0.00016480826114832173,1],["2023-01-01",0.00015738048497081228,1],["2023-02-01",0.00015875550852228015,1],["2023-03-01",0.00018306329798837306,1],["2023-04-01",0.00015998915439906114,1],["2023-05-01",0.000154252410234066,1],["2023-06-01",0.00016146088692328112,1],["2023-07-01",0.00016973008771708963,1],["2023-08-01",0.00015783049371562448,1],["2023-09-01",0.0001603628265931885,1],["2023-10-01",0.00017608282961178727,1],["2023-11-01",0.00013062605754714652,1],["2023-12-01",0.00011912301420174219,1],["2024-01-01",0.00012781228141646968,1],["2024-02-01",0.0001345452201204331,1],["2024-03-01",0.00013507684820556216,1],["2024-04-01",0.00012507782086829244,1],["2024-05-01",0.00011786844229063206,1],["2024-06-01",0.00010396792380699598,1],["2024-07-01",0.00010726147664576161,1],["2024-08-01",0.00011089495313334367,1],["2024-09-01",0.00010973563098024534,1],["2024-10-01",0.00010165702160004428,1],["2024-11-01",0.00009814015098284892,0],["2024-12-01",0.00010474390956487665,0],["2024-12-06",0.00010257233910170354,0]]}
\ No newline at end of file
diff --git a/data/CPI/BZ.json b/data/CPI/BZ.json
index 9b30182b9c..6653c57014 100644
--- a/data/CPI/BZ.json
+++ b/data/CPI/BZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5000126496404348,1],["2013-05-01",0.4032821684501971,1],["2013-06-01",0.3776911611821494,1],["2013-07-01",0.5373258007276687,1],["2013-08-01",0.47056390526368214,1],["2013-09-01",0.3502981672030148,1],["2013-10-01",0.36040649137109687,1],["2013-11-01",0.23777505026410725,1],["2013-12-01",0.05214698473304026,1],["2014-01-01",0.06461110496754714,1],["2014-02-01",0.057854896255585424,1],["2014-03-01",0.08808229746153624,1],["2014-04-01",0.10207374941565885,1],["2014-05-01",0.10791022465229663,1],["2014-06-01",0.07725793971079721,1],["2014-07-01",0.07673726542058164,1],["2014-08-01",0.08325117644344951,1],["2014-09-01",0.1043558397506187,1],["2014-10-01",0.13063260756632314,1],["2014-11-01",0.15311569768824906,1],["2014-12-01",0.13022798491789295,1],["2015-01-01",0.1555796039164595,1],["2015-02-01",0.2151373824847487,1],["2015-03-01",0.18976814610118084,1],["2015-04-01",0.19988919259376417,1],["2015-05-01",0.21023287942001417,1],["2015-06-01",0.21966827523928567,1],["2015-07-01",0.1893128532424685,1],["2015-08-01",0.17405530645419262,1],["2015-09-01",0.21650153385728516,1],["2015-10-01",0.20708730135272743,1],["2015-11-01",0.15143466461915897,1],["2015-12-01",0.13555852979914806,1],["2016-01-01",0.11454737370807265,1],["2016-02-01",0.13259479935801724,1],["2016-03-01",0.11357922122995115,1],["2016-04-01",0.11834463709055325,1],["2016-05-01",0.10970682438290337,1],["2016-06-01",0.09231920371975173,1],["2016-07-01",0.07275789486601289,1],["2016-08-01",0.08303283377709875,1],["2016-09-01",0.08663377817327263,1],["2016-10-01",0.08059331885001832,1],["2016-11-01",0.06825641588559182,1],["2016-12-01",0.06602993769616089,1],["2017-01-01",0.04937700482641124,1],["2017-02-01",0.05203125578824273,1],["2017-03-01",0.04070065218153363,1],["2017-04-01",0.045933697820868646,1],["2017-05-01",0.0351212257410812,1],["2017-06-01",0.020189893061431867,1],["2017-07-01",0.02015799331544993,1],["2017-08-01",0.01806227524199971,1],["2017-09-01",0.009945738857010018,1],["2017-10-01",0.011194452127866702,1],["2017-11-01",0.007374164275238704,1],["2017-12-01",0.004591243576446071,1],["2018-01-01",0.0037159551508017244,1],["2018-02-01",0.005496680648143829,1],["2018-03-01",0.0045525115980141655,1],["2018-04-01",0.007296922459382638,1],["2018-05-01",0.005461562495228597,1],["2018-06-01",0.006630143439830168,1],["2018-07-01",0.00785452702118532,1],["2018-08-01",0.006578972099787916,1],["2018-09-01",0.006953077268636457,1],["2018-10-01",0.007608472321073966,1],["2018-11-01",0.007861696430477835,1],["2018-12-01",0.01194752357882864,1],["2019-01-01",0.01294475225780495,1],["2019-02-01",0.01438691670636656,1],["2019-03-01",0.013008515883356862,1],["2019-04-01",0.012118310651508172,1],["2019-05-01",0.009254556675472233,1],["2019-06-01",0.005817424237900125,1],["2019-07-01",0.004695372559974248,1],["2019-08-01",0.004792980413080495,1],["2019-09-01",0.005102618030925243,1],["2019-10-01",0.006006785393072587,1],["2019-11-01",0.005376893365924909,1],["2019-12-01",0.006724281721054783,1],["2020-01-01",0.0068872978621987236,1],["2020-02-01",0.0053206088565652615,1],["2020-03-01",0.005868944671694837,1],["2020-04-01",0.007548597337999965,1],["2020-05-01",0.005636378046938551,1],["2020-06-01",0.004891332209699521,1],["2020-07-01",0.005398605496740569,1],["2020-08-01",0.0042381750907976145,1],["2020-09-01",0.004193060232451631,1],["2020-10-01",0.004675248020256684,1],["2020-11-01",0.0036219232155465476,1],["2020-12-01",0.0026529768939887424,1],["2021-01-01",0.0017120198717176433,1],["2021-02-01",0.0015086969551463048,1],["2021-03-01",0.0010196008579599653,1],["2021-04-01",0.0008696677284977859,1],["2021-05-01",0.0008844418521165798,1],["2021-06-01",0.0014019455669315732,1],["2021-07-01",0.0015334112189701755,1],["2021-08-01",0.0012947515699023868,1],["2021-09-01",0.0010634675722572691,1],["2021-10-01",0.001085275040590178,1],["2021-11-01",0.0008667492183087165,1],["2021-12-01",0.0009172363392022531,1],["2022-01-01",0.001096899816705582,1],["2022-02-01",0.0013633866404937631,1],["2022-03-01",0.0012052843814612838,1],["2022-04-01",0.0011669881069716872,1],["2022-05-01",0.001416143001851106,1],["2022-06-01",0.0018387197591131093,1],["2022-07-01",0.002848195508425457,1],["2022-08-01",0.002386277182337082,1],["2022-09-01",0.002760249848338921,1],["2022-10-01",0.002883336432564745,1],["2022-11-01",0.0027364037408497016,1],["2022-12-01",0.0032989009104744775,1],["2023-01-01",0.0033563820417534247,1],["2023-02-01",0.0023743582797066368,1],["2023-03-01",0.002395113550097868,1],["2023-04-01",0.001982741764168379,1],["2023-05-01",0.002015950770938523,1],["2023-06-01",0.002111266211314956,1],["2023-07-01",0.0018585912740657696,1],["2023-08-01",0.0019390160029278364,1],["2023-09-01",0.0022443048586809964,1],["2023-10-01",0.002073557558743085,1],["2023-11-01",0.0016486948098069134,1],["2023-12-01",0.0014991530136436002,1],["2024-01-01",0.001312431390059989,1],["2024-02-01",0.0013613895934784792,1],["2024-03-01",0.0009379957861655199,1],["2024-04-01",0.0008410785773488341,1],["2024-05-01",0.0010088480811308305,1],["2024-06-01",0.000867959989594276,1],["2024-07-01",0.0009386519644106223,1],["2024-08-01",0.0009099451701320716,1],["2024-09-01",0.0010346150921916955,0],["2024-10-01",0.0009770656451343813,0],["2024-11-01",0.000854500414863049,0],["2024-12-05",0.0005789221441393498,0]],"local":[["2013-04-01",97.5064209119895,1],["2013-05-01",97.2055600991635,1],["2013-06-01",97.3617284050772,1],["2013-07-01",97.4761080292344,1],["2013-08-01",98.0384119587063,1],["2013-09-01",98.1051730579526,1],["2013-10-01",98.1570412977926,1],["2013-11-01",98.7996175405273,1],["2013-12-01",98.8964571534153,1],["2014-01-01",98.9590784981214,1],["2014-02-01",98.9871972506649,1],["2014-03-01",98.9026707335622,1],["2014-04-01",99.0620616825707,1],["2014-05-01",98.8694815981387,1],["2014-06-01",98.8119617964172,1],["2014-07-01",99.0707802940829,1],["2014-08-01",99.1033541164741,1],["2014-09-01",98.9568533495244,1],["2014-10-01",99.0045363925899,1],["2014-11-01",99.1711431890015,1],["2014-12-01",98.7249871607759,1],["2015-01-01",98.0269041881838,1],["2015-02-01",97.8018070073864,1],["2015-03-01",98.0250211549855,1],["2015-04-01",98.10708370016,1],["2015-05-01",97.9742478970952,1],["2015-06-01",98.0641613885217,1],["2015-07-01",98.0826508278539,1],["2015-08-01",98.5280742786945,1],["2015-09-01",98.2577536227612,1],["2015-10-01",98.2289981864597,1],["2015-11-01",98.1474469386881,1],["2015-12-01",98.1475774811957,1],["2016-01-01",98.4373791285786,1],["2016-02-01",98.0466762639127,1],["2016-03-01",98.0642050175429,1],["2016-04-01",98.2340434811645,1],["2016-05-01",98.9561281835579,1],["2016-06-01",98.9805585990575,1],["2016-07-01",99.0704076358146,1],["2016-08-01",98.909002968307,1],["2016-09-01",98.9122070188817,1],["2016-10-01",98.8796098493789,1],["2016-11-01",99.4383730066878,1],["2016-12-01",99.2742721066574,1],["2017-01-01",99.3254167744432,1],["2017-02-01",100.29341522268,1],["2017-03-01",100.275193904185,1],["2017-04-01",100.440254565503,1],["2017-05-01",99.6070710904027,1],["2017-06-01",99.6115612201079,1],["2017-07-01",99.6423433168071,1],["2017-08-01",99.5897319605335,1],["2017-09-01",99.6150598359413,1],["2017-10-01",99.7677907461158,1],["2017-11-01",100.337371647473,1],["2017-12-01",100.299673850169,1],["2018-01-01",100.198164911344,1],["2018-02-01",99.748958621169,1],["2018-03-01",99.6827122156722,1],["2018-04-01",99.9063955363199,1],["2018-05-01",99.9115774515596,1],["2018-06-01",100.231836327179,1],["2018-07-01",100.19411507067,1],["2018-08-01",100.553794478327,1],["2018-09-01",100.58200604898,1],["2018-10-01",100.520486077119,1],["2018-11-01",100.320224334159,1],["2018-12-01",100.191177928462,1],["2019-01-01",100.003269137202,1],["2019-02-01",100.235620721912,1],["2019-03-01",100.368305331735,1],["2019-04-01",100.524902871072,1],["2019-05-01",100.3079025758,1],["2019-06-01",100.316366203798,1],["2019-07-01",100.403628984928,1],["2019-08-01",100.520096143361,1],["2019-09-01",100.443489330377,1],["2019-10-01",100.480383970872,1],["2019-11-01",100.331061500188,1],["2019-12-01",100.355073777987,1],["2020-01-01",100.230187400026,1],["2020-02-01",100.675255041005,1],["2020-03-01",100.53682496525,1],["2020-04-01",100.500535964811,1],["2020-05-01",100.304355966037,1],["2020-06-01",100.48666011759,1],["2020-07-01",100.575806937606,1],["2020-08-01",100.575806937606,1],["2020-09-01",100.724322209993,1],["2020-10-01",100,1],["2020-11-01",100.405069235988,1],["2020-12-01",100.737701177055,1],["2021-01-01",101.27701877762,1],["2021-02-01",102.002731090847,1],["2021-03-01",102.024927977121,1],["2021-04-01",102.970776861802,1],["2021-05-01",103.067514154077,1],["2021-06-01",103.504484901201,1],["2021-07-01",103.873413485645,1],["2021-08-01",104.497076581337,1],["2021-09-01",104.557530654,1],["2021-10-01",105.200396390708,1],["2021-11-01",106.110073819346,1],["2021-12-01",105.680351202431,1],["2022-01-01",105.429869299922,1],["2022-02-01",106.629709270157,1],["2022-03-01",107.834654811093,1],["2022-04-01",108.908083853657,1],["2022-05-01",109.883993305484,1],["2022-06-01",110.4773962468,1],["2022-07-01",111.465188772596,1],["2022-08-01",112.192698022251,1],["2022-09-01",112.016425173646,1],["2022-10-01",112.296536071005,1],["2022-11-01",112.964391983752,1],["2022-12-01",112.8,1],["2023-01-01",112.407354545765,1],["2023-02-01",113.535462488619,1],["2023-03-01",114.152281816587,1],["2023-04-01",113.676997399495,1],["2023-05-01",113.9,1],["2023-06-01",114.1,1],["2023-07-01",114.6,1],["2023-08-01",116,1],["2023-09-01",116.7,1],["2023-10-01",117.2,1],["2023-11-01",117.7,1],["2023-12-01",117,1],["2024-01-01",117.3,1],["2024-02-01",118,1],["2024-03-01",118,1],["2024-04-01",118.1,1],["2024-05-01",118.5,1],["2024-06-01",118.4,1],["2024-07-01",118.9,1],["2024-08-01",119.7,1],["2024-09-01",119.7,0],["2024-10-01",119.7,0],["2024-11-01",119.7,0],["2024-12-05",119.7,0]],"USD":[["2013-04-01",49.4279013088607,1],["2013-05-01",49.180752250024035,1],["2013-06-01",48.440574731582586,1],["2013-07-01",48.67081528330332,1],["2013-08-01",49.211870452173414,1],["2013-09-01",49.15285836003076,1],["2013-10-01",49.29363808550143,1],["2013-11-01",49.6674667485717,1],["2013-12-01",49.65878181158879,1],["2014-01-01",49.72243333590661,1],["2014-02-01",49.56420283226702,1],["2014-03-01",49.877262247745726,1],["2014-04-01",49.134393450158946,1],["2014-05-01",49.139974661064954,1],["2014-06-01",49.460015965651074,1],["2014-07-01",49.59309170924515,1],["2014-08-01",49.62415313388909,1],["2014-09-01",49.54084814342291,1],["2014-10-01",49.67566109133425,1],["2014-11-01",49.633219485206546,1],["2014-12-01",49.404981864791665,1],["2015-01-01",48.857596361698086,1],["2015-02-01",48.848147504388464,1],["2015-03-01",49.035557289418776,1],["2015-04-01",49.105618358349034,1],["2015-05-01",49.11563500754484,1],["2015-06-01",49.070355571606704,1],["2015-07-01",48.84864194577185,1],["2015-08-01",48.87647116127393,1],["2015-09-01",49.20499694164933,1],["2015-10-01",49.25724659385885,1],["2015-11-01",49.177906865037635,1],["2015-12-01",49.23404555889204,1],["2016-01-01",49.277822951831496,1],["2016-02-01",49.160052237228086,1],["2016-03-01",49.090643100669,1],["2016-04-01",49.25113257458284,1],["2016-05-01",49.67579860813864,1],["2016-06-01",49.43370242710093,1],["2016-07-01",49.51356638939514,1],["2016-08-01",49.56105775833392,1],["2016-09-01",49.5241992834556,1],["2016-10-01",49.47634320414571,1],["2016-11-01",49.76925437324338,1],["2016-12-01",49.71922248965913,1],["2017-01-01",49.24874803560829,1],["2017-02-01",49.727701994335725,1],["2017-03-01",49.95329427287274,1],["2017-04-01",49.848902505790875,1],["2017-05-01",49.39761067944303,1],["2017-06-01",49.49625577456769,1],["2017-07-01",49.66710430086228,1],["2017-08-01",49.37654786673973,1],["2017-09-01",49.19663075556344,1],["2017-10-01",49.19654583295279,1],["2017-11-01",49.82598271462531,1],["2017-12-01",49.88673428844723,1],["2018-01-01",49.92270553700974,1],["2018-02-01",49.64227755731019,1],["2018-03-01",49.59563453652489,1],["2018-04-01",49.735604498479105,1],["2018-05-01",49.57323209371262,1],["2018-06-01",49.85453085829943,1],["2018-07-01",49.87886245154073,1],["2018-08-01",50.016362009456245,1],["2018-09-01",50.017233695855744,1],["2018-10-01",50.014272844709225,1],["2018-11-01",49.91942565627775,1],["2018-12-01",49.687924388584854,1],["2019-01-01",49.73292756098897,1],["2019-02-01",49.71314535774396,1],["2019-03-01",49.79930364728131,1],["2019-04-01",50.26230064863405,1],["2019-05-01",49.780300353447025,1],["2019-06-01",49.750009151812954,1],["2019-07-01",49.610237218749035,1],["2019-08-01",49.85853727103684,1],["2019-09-01",49.833244689588476,1],["2019-10-01",50.000215948988824,1],["2019-11-01",49.77556409320578,1],["2019-12-01",49.88617667412826,1],["2020-01-01",49.47071292875945,1],["2020-02-01",49.950511059789136,1],["2020-03-01",49.899332072947445,1],["2020-04-01",49.836796996127134,1],["2020-05-01",49.75888376573414,1],["2020-06-01",49.86876575917782,1],["2020-07-01",49.86175993749718,1],["2020-08-01",50.13994050437459,1],["2020-09-01",49.988025726446914,1],["2020-10-01",49.648735198470824,1],["2020-11-01",49.81996709070448,1],["2020-12-01",49.96468624151984,1],["2021-01-01",50.25334264411419,1],["2021-02-01",50.62104959978035,1],["2021-03-01",50.614457204334215,1],["2021-04-01",51.077787685173305,1],["2021-05-01",51.14731354951514,1],["2021-06-01",51.34306390282692,1],["2021-07-01",51.50979357368381,1],["2021-08-01",51.84603162415438,1],["2021-09-01",51.87020962092082,1],["2021-10-01",52.201224238499144,1],["2021-11-01",52.935455715212335,1],["2021-12-01",52.44606961112271,1],["2022-01-01",52.292619455240484,1],["2022-02-01",52.89250795902568,1],["2022-03-01",53.5133019756305,1],["2022-04-01",53.994655398696395,1],["2022-05-01",54.51576514297168,1],["2022-06-01",54.81682781652403,1],["2022-07-01",55.31244108382526,1],["2022-08-01",55.63811350827138,1],["2022-09-01",55.55064194908836,1],["2022-10-01",55.68057901209045,1],["2022-11-01",56.054889568693845,1],["2022-12-01",55.992542269901925,1],["2023-01-01",55.76204190102638,1],["2023-02-01",56.32973935594734,1],["2023-03-01",56.634280253753715,1],["2023-04-01",56.43742613094792,1],["2023-05-01",56.62049701760604,1],["2023-06-01",56.627389789997245,1],["2023-07-01",56.85003199674576,1],["2023-08-01",57.525244159947945,1],["2023-09-01",57.892820397322346,1],["2023-10-01",58.01908392222869,1],["2023-11-01",58.4193906713614,1],["2023-12-01",58.02621594679442,1],["2024-01-01",58.03006481755407,1],["2024-02-01",58.64677050127085,1],["2024-03-01",58.566839653919615,1],["2024-04-01",58.61414521617254,1],["2024-05-01",58.7940521257647,1],["2024-06-01",58.78042532403702,1],["2024-07-01",58.98490403170997,1],["2024-08-01",59.43673637200545,1],["2024-09-01",59.29793621384907,0],["2024-10-01",59.434906612220246,0],["2024-11-01",59.37243779658318,0],["2024-12-05",59.42263242758084,0]],"^IXIC":[["2013-04-01",0.015121902167256193,1],["2013-05-01",0.014789646444952448,1],["2013-06-01",0.013997091562226864,1],["2013-07-01",0.014187756687229758,1],["2013-08-01",0.01346728168092113,1],["2013-09-01",0.01356824299890601,1],["2013-10-01",0.013060754648248482,1],["2013-11-01",0.012630158645444612,1],["2013-12-01",0.012214199634278918,1],["2014-01-01",0.011952422435369424,1],["2014-02-01",0.012073928791493976,1],["2014-03-01",0.011704376278834314,1],["2014-04-01",0.011643579561853083,1],["2014-05-01",0.011923560730619339,1],["2014-06-01",0.011643239677507586,1],["2014-07-01",0.011208213000866944,1],["2014-08-01",0.011372843495311705,1],["2014-09-01",0.010787525745946224,1],["2014-10-01",0.01107188262346579,1],["2014-11-01",0.010711334957003797,1],["2014-12-01",0.010340681048690088,1],["2015-01-01",0.010263682914337807,1],["2015-02-01",0.010503622431222657,1],["2015-03-01",0.00985950451827064,1],["2015-04-01",0.01003310335366879,1],["2015-05-01",0.009889744669287626,1],["2015-06-01",0.009631194113362372,1],["2015-07-01",0.009713294527375883,1],["2015-08-01",0.009519523959983085,1],["2015-09-01",0.010528263672206361,1],["2015-10-01",0.01065145919954578,1],["2015-11-01",0.00970813274092787,1],["2015-12-01",0.009597953120817813,1],["2016-01-01",0.01006152418698809,1],["2016-02-01",0.010715877816366326,1],["2016-03-01",0.010681144210752842,1],["2016-04-01",0.010170495825754572,1],["2016-05-01",0.01037820572962404,1],["2016-06-01",0.010029215083960088,1],["2016-07-01",0.010236039301843502,1],["2016-08-01",0.009591064497880147,1],["2016-09-01",0.009490522034546813,1],["2016-10-01",0.009334648262549976,1],["2016-11-01",0.009571433772320951,1],["2016-12-01",0.009338907635796144,1],["2017-01-01",0.009077072661168462,1],["2017-02-01",0.008794343639945816,1],["2017-03-01",0.008502891206833422,1],["2017-04-01",0.008424236645409361,1],["2017-05-01",0.008141264396629917,1],["2017-06-01",0.007962833202278509,1],["2017-07-01",0.008045483686427426,1],["2017-08-01",0.007748792663082985,1],["2017-09-01",0.007636655250044182,1],["2017-10-01",0.007561626239179466,1],["2017-11-01",0.007372190515652356,1],["2017-12-01",0.007289076920023504,1],["2018-01-01",0.0071959101770391045,1],["2018-02-01",0.0067291763756328095,1],["2018-03-01",0.006817503630574919,1],["2018-04-01",0.007088711512446918,1],["2018-05-01",0.007028025600936146,1],["2018-06-01",0.006658225642984814,1],["2018-07-01",0.006693442357680218,1],["2018-08-01",0.006494096609761935,1],["2018-09-01",0.006184166876403867,1],["2018-10-01",0.006181087912588423,1],["2018-11-01",0.0068123161941416694,1],["2018-12-01",0.0066373313269202,1],["2019-01-01",0.007643094243927685,1],["2019-02-01",0.0068509660553274405,1],["2019-03-01",0.006563377994632129,1],["2019-04-01",0.006443686237653597,1],["2019-05-01",0.006120832132763899,1],["2019-06-01",0.006685741890495598,1],["2019-07-01",0.0060902467666355715,1],["2019-08-01",0.006087317218158233,1],["2019-09-01",0.006302867669759984,1],["2019-10-01",0.006229135968039385,1],["2019-11-01",0.005971837632597323,1],["2019-12-01",0.00575200021825357,1],["2020-01-01",0.005472750932305556,1],["2020-02-01",0.005434885683155475,1],["2020-03-01",0.005757301035520205,1],["2020-04-01",0.006680983577468615,1],["2020-05-01",0.0057317384330944025,1],["2020-06-01",0.005265183696902924,1],["2020-07-01",0.004954629903859888,1],["2020-08-01",0.004621772141873669,1],["2020-09-01",0.004218057093367522,1],["2020-10-01",0.0043968099659996585,1],["2020-11-01",0.004524789287173238,1],["2020-12-01",0.004057762041795487,1],["2021-01-01",0.0038780157349708197,1],["2021-02-01",0.003827337205135816,1],["2021-03-01",0.003775462668983376,1],["2021-04-01",0.0038077059810161964,1],["2021-05-01",0.0036451078700804997,1],["2021-06-01",0.0037126938127483027,1],["2021-07-01",0.0035539460307621885,1],["2021-08-01",0.0035129370669572603,1],["2021-09-01",0.003388221033190468,1],["2021-10-01",0.003601343736321532,1],["2021-11-01",0.00340612386084028,1],["2021-12-01",0.0033294294201275595,1],["2022-01-01",0.0033238594918315895,1],["2022-02-01",0.0037046239495988186,1],["2022-03-01",0.0039013247511174706,1],["2022-04-01",0.0037839126000669115,1],["2022-05-01",0.004420786059608632,1],["2022-06-01",0.004501710157450425,1],["2022-07-01",0.005025283455020655,1],["2022-08-01",0.004516828572645957,1],["2022-09-01",0.004744900670877993,1],["2022-10-01",0.00522380410905136,1],["2022-11-01",0.005025207973553012,1],["2022-12-01",0.004879452125860368,1],["2023-01-01",0.005279466710996456,1],["2023-02-01",0.004867282437359378,1],["2023-03-01",0.004947270939993272,1],["2023-04-01",0.004646551018226567,1],["2023-05-01",0.0046372044277713876,1],["2023-06-01",0.004374642894402836,1],["2023-07-01",0.004119955589444436,1],["2023-08-01",0.0040298092823757,1],["2023-09-01",0.004097168042752277,1],["2023-10-01",0.004389406086610404,1],["2023-11-01",0.004533182325465481,1],["2023-12-01",0.004091727342257642,1],["2024-01-01",0.0039015217501723247,1],["2024-02-01",0.003844676505174568,1],["2024-03-01",0.003635472216025765,1],["2024-04-01",0.0035746760803593847,1],["2024-05-01",0.0037577473166083486,1],["2024-06-01",0.0034852053603973573,1],["2024-07-01",0.003318624653867312,1],["2024-08-01",0.003368087363153566,1],["2024-09-01",0.0033719887093145327,0],["2024-10-01",0.0032737595608995406,0],["2024-11-01",0.0032640745022635923,0],["2024-12-05",0.0030110101573705213,0]],"^GSPC":[["2013-04-01",0.03149919041601961,1],["2013-05-01",0.03078510891480385,1],["2013-06-01",0.029687000687150935,1],["2013-07-01",0.030234450917223713,1],["2013-08-01",0.02912944630232316,1],["2013-09-01",0.03004545360621897,1],["2013-10-01",0.029299419929777172,1],["2013-11-01",0.028241012183730808,1],["2013-12-01",0.027488184921199112,1],["2014-01-01",0.026937272453217233,1],["2014-02-01",0.02780319594034336,1],["2014-03-01",0.026849220966823618,1],["2014-04-01",0.026219553498666063,1],["2014-05-01",0.026077390709498525,1],["2014-06-01",0.025708606138242905,1],["2014-07-01",0.025273069078482736,1],["2014-08-01",0.025714660523520793,1],["2014-09-01",0.024720119292820957,1],["2014-10-01",0.025197653779855982,1],["2014-11-01",0.024592693746368636,1],["2014-12-01",0.02391589673834127,1],["2015-01-01",0.023729952245896465,1],["2015-02-01",0.02446480711848972,1],["2015-03-01",0.0232922567816085,1],["2015-04-01",0.023749713992115923,1],["2015-05-01",0.023529801840078707,1],["2015-06-01",0.023271093250356235,1],["2015-07-01",0.023632627936996543,1],["2015-08-01",0.023224853236688766,1],["2015-09-01",0.02497601520505242,1],["2015-10-01",0.025659493119790787,1],["2015-11-01",0.02363458862830461,1],["2015-12-01",0.023636918751324832,1],["2016-01-01",0.0241771289041092,1],["2016-02-01",0.02538026667029081,1],["2016-03-01",0.025342469357059652,1],["2016-04-01",0.023947608098833287,1],["2016-05-01",0.024030824985631003,1],["2016-06-01",0.023607984856481704,1],["2016-07-01",0.023585300292695968,1],["2016-08-01",0.022806092531804704,1],["2016-09-01",0.02280823159149577,1],["2016-10-01",0.022859888010708606,1],["2016-11-01",0.023380337096937355,1],["2016-12-01",0.022597901187235606,1],["2017-01-01",0.021873069254066693,1],["2017-02-01",0.02175705182560951,1],["2017-03-01",0.020987633756291074,1],["2017-04-01",0.021101492863502914,1],["2017-05-01",0.02068143633219302,1],["2017-06-01",0.020489829973517542,1],["2017-07-01",0.020427453635664228,1],["2017-08-01",0.019933206539961053,1],["2017-09-01",0.0198820864319119,1],["2017-10-01",0.0195131472258223,1],["2017-11-01",0.0192883983369832,1],["2017-12-01",0.018860055365258383,1],["2018-01-01",0.01860198525944479,1],["2018-02-01",0.017625833378169888,1],["2018-03-01",0.018265788802253748,1],["2018-04-01",0.01888610204129642,1],["2018-05-01",0.018756709456971193,1],["2018-06-01",0.018337636279726274,1],["2018-07-01",0.0184398467076744,1],["2018-08-01",0.017728943450600266,1],["2018-09-01",0.017265421120859888,1],["2018-10-01",0.017091358743350122,1],["2018-11-01",0.018369072565000463,1],["2018-12-01",0.017806100838052268,1],["2019-01-01",0.020078212141211055,1],["2019-02-01",0.018396468256969157,1],["2019-03-01",0.017796779441456117,1],["2019-04-01",0.017644377373100237,1],["2019-05-01",0.0168613600228136,1],["2019-06-01",0.018080852697263148,1],["2019-07-01",0.016695857753106575,1],["2019-08-01",0.016729255961586458,1],["2019-09-01",0.01713065425086092,1],["2019-10-01",0.016757845798623133,1],["2019-11-01",0.01631600558924246,1],["2019-12-01",0.01586786110168502,1],["2020-01-01",0.015246762881868664,1],["2020-02-01",0.015437503451104555,1],["2020-03-01",0.016776944867811835,1],["2020-04-01",0.019950039805582798,1],["2020-05-01",0.017343088659274974,1],["2020-06-01",0.016410785011877496,1],["2020-07-01",0.016053781549975166,1],["2020-08-01",0.015248167832065196,1],["2020-09-01",0.014251997628334312,1],["2020-10-01",0.014663508486767337,1],["2020-11-01",0.015114364367669,1],["2020-12-01",0.01370446138659038,1],["2021-01-01",0.013348883738329355,1],["2021-02-01",0.013567071631608267,1],["2021-03-01",0.013172238218169654,1],["2021-04-01",0.012792537357528323,1],["2021-05-01",0.01220123039418614,1],["2021-06-01",0.012176644167465549,1],["2021-07-01",0.01197698851302206,1],["2021-08-01",0.011764846905195431,1],["2021-09-01",0.011453411909979538,1],["2021-10-01",0.012091565369176046,1],["2021-11-01",0.011481200873149187,1],["2021-12-01",0.011394334693521168,1],["2022-01-01",0.010944136831271536,1],["2022-02-01",0.011702996085068482,1],["2022-03-01",0.012264859779606934,1],["2022-04-01",0.01189225814240679,1],["2022-05-01",0.013197994230243221,1],["2022-06-01",0.01320957512314356,1],["2022-07-01",0.014629050802387003,1],["2022-08-01",0.013529419726229156,1],["2022-09-01",0.014110859069504659,1],["2022-10-01",0.015424923003670142,1],["2022-11-01",0.014366454629158466,1],["2022-12-01",0.013699688227354121,1],["2023-01-01",0.014471280733020866,1],["2023-02-01",0.013839992533262105,1],["2023-03-01",0.014289533322358845,1],["2023-04-01",0.013757842973006975,1],["2023-05-01",0.013588516936731776,1],["2023-06-01",0.013537410130557323,1],["2023-07-01",0.012773910285235794,1],["2023-08-01",0.01256330616739203,1],["2023-09-01",0.012778179302841405,1],["2023-10-01",0.013541559768129242,1],["2023-11-01",0.01390517400685411,1],["2023-12-01",0.012726637695872102,1],["2024-01-01",0.01222921318996794,1],["2024-02-01",0.012064481600027915,1],["2024-03-01",0.011487050598350715,1],["2024-04-01",0.011147675399662636,1],["2024-05-01",0.01169093336836103,1],["2024-06-01",0.011096613538920115,1],["2024-07-01",0.010781217454218794,1],["2024-08-01",0.010732837721749156,1],["2024-09-01",0.010543935740616434,0],["2024-10-01",0.010322628329885924,0],["2024-11-01",0.010373956543310138,0],["2024-12-05",0.009763037504270758,0]],"XAU":[["2013-04-01",0.030892438318037937,1],["2013-05-01",0.034377345822766796,1],["2013-06-01",0.03468345150781313,1],["2013-07-01",0.038790639780792745,1],["2013-08-01",0.03774550463681701,1],["2013-09-01",0.03537875286179934,1],["2013-10-01",0.03819911896159762,1],["2013-11-01",0.03774181130757215,1],["2013-12-01",0.03967339396491451,1],["2014-01-01",0.041055813205458085,1],["2014-02-01",0.03981244592501849,1],["2014-03-01",0.03760546064431037,1],["2014-04-01",0.03844422346720786,1],["2014-05-01",0.0382711950655306,1],["2014-06-01",0.03961351598720926,1],["2014-07-01",0.03737831322125807,1],["2014-08-01",0.038357981647902245,1],["2014-09-01",0.03849868850073538,1],["2014-10-01",0.04093771230536856,1],["2014-11-01",0.04227658369310923,1],["2014-12-01",0.04076158028754637,1],["2015-01-01",0.04118304512520255,1],["2015-02-01",0.03805221842444357,1],["2015-03-01",0.04041216418450159,1],["2015-04-01",0.04079891195685071,1],["2015-05-01",0.04166381086420014,1],["2015-06-01",0.04126424340727551,1],["2015-07-01",0.04191213478947225,1],["2015-08-01",0.04457534169908183,1],["2015-09-01",0.04322658981323894,1],["2015-10-01",0.0442822646878791,1],["2015-11-01",0.04317820222750304,1],["2015-12-01",0.046156917711461284,1],["2016-01-01",0.04639507030914935,1],["2016-02-01",0.04365412638665854,1],["2016-03-01",0.039812511554642556,1],["2016-04-01",0.04033667757858334,1],["2016-05-01",0.03834971652548303,1],["2016-06-01",0.04063450339507697,1],["2016-07-01",0.036739066260931194,1],["2016-08-01",0.0366751827411671,1],["2016-09-01",0.0375873815301643,1],["2016-10-01",0.03753621729868922,1],["2016-11-01",0.0383576620380024,1],["2016-12-01",0.04232100218319785,1],["2017-01-01",0.04275431563215262,1],["2017-02-01",0.04110641029957774,1],["2017-03-01",0.04004955415033299,1],["2017-04-01",0.03990803436808606,1],["2017-05-01",0.039306666769846406,1],["2017-06-01",0.039131244852815474,1],["2017-07-01",0.040002382474957486,1],["2017-08-01",0.03895019601919897,1],["2017-09-01",0.037130173130146396,1],["2017-10-01",0.03849186942516059,1],["2017-11-01",0.039071044345673434,1],["2017-12-01",0.038956550805848436,1],["2018-01-01",0.03820085427691985,1],["2018-02-01",0.03681669872760353,1],["2018-03-01",0.03765449360916579,1],["2018-04-01",0.03748920660281859,1],["2018-05-01",0.037971608586821054,1],["2018-06-01",0.038555001439265865,1],["2018-07-01",0.03979235888659017,1],["2018-08-01",0.04106793468234443,1],["2018-09-01",0.04164234808582166,1],["2018-10-01",0.042063003747857354,1],["2018-11-01",0.04048265743021501,1],["2018-12-01",0.040650187821545156,1],["2019-01-01",0.03881456064424945,1],["2019-02-01",0.037724820354724006,1],["2019-03-01",0.038494861719348454,1],["2019-04-01",0.03904023678281353,1],["2019-05-01",0.038977975176749016,1],["2019-06-01",0.03810800951019721,1],["2019-07-01",0.035804700405515553,1],["2019-08-01",0.0346661423791792,1],["2019-09-01",0.032586955367415696,1],["2019-10-01",0.033742645733175106,1],["2019-11-01",0.032879248861767074,1],["2019-12-01",0.034122643706870466,1],["2020-01-01",0.03258091682775169,1],["2020-02-01",0.031427363043487526,1],["2020-03-01",0.03145653893878607,1],["2020-04-01",0.03130249219326745,1],["2020-05-01",0.029263199542628248,1],["2020-06-01",0.028629159734686393,1],["2020-07-01",0.02819532939185653,1],["2020-08-01",0.025378330886289203,1],["2020-09-01",0.025341429642022264,1],["2020-10-01",0.026079487625052758,1],["2020-11-01",0.02654656946428188,1],["2020-12-01",0.02758500362708069,1],["2021-01-01",0.026473460904919355,1],["2021-02-01",0.027246779947081773,1],["2021-03-01",0.029348793009933195,1],["2021-04-01",0.02951683194750795,1],["2021-05-01",0.0289145992958119,1],["2021-06-01",0.02703828431250671,1],["2021-07-01",0.029007225153084296,1],["2021-08-01",0.028584272615345036,1],["2021-09-01",0.02860590190384162,1],["2021-10-01",0.029642465183831738,1],["2021-11-01",0.029541160416431393,1],["2021-12-01",0.029432734265762064,1],["2022-01-01",0.028589943834763633,1],["2022-02-01",0.029370680744567366,1],["2022-03-01",0.027549718123094095,1],["2022-04-01",0.028052383265838723,1],["2022-05-01",0.028736350122163228,1],["2022-06-01",0.02969317929165474,1],["2022-07-01",0.030574504933495252,1],["2022-08-01",0.03139658745271754,1],["2022-09-01",0.03272488317220795,1],["2022-10-01",0.03352416301159941,1],["2022-11-01",0.034037089495006584,1],["2022-12-01",0.031066342227609685,1],["2023-01-01",0.03051410456907965,1],["2023-02-01",0.028840826550245037,1],["2023-03-01",0.030833401198551137,1],["2023-04-01",0.028656103117988805,1],["2023-05-01",0.02857749725472612,1],["2023-06-01",0.028643266303576408,1],["2023-07-01",0.029616592669024673,1],["2023-08-01",0.029465580563608536,1],["2023-09-01",0.029839696417391856,1],["2023-10-01",0.031391805546961055,1],["2023-11-01",0.029428183856791593,1],["2023-12-01",0.02800345181592299,1],["2024-01-01",0.028119048207993998,1],["2024-02-01",0.028541623799853484,1],["2024-03-01",0.02812262506501912,1],["2024-04-01",0.026061607387466795,1],["2024-05-01",0.025334945001513266,1],["2024-06-01",0.025256185348978985,1],["2024-07-01",0.025290957301676284,1],["2024-08-01",0.02429952093096699,1],["2024-09-01",0.023688339558708426,0],["2024-10-01",0.0223392039992691,0],["2024-11-01",0.021697063668383358,0],["2024-12-05",0.022413622725359215,0]],"XAG":[["2013-04-01",1.760275849312456,1],["2013-05-01",2.1110837903322817,1],["2013-06-01",2.129641427499297,1],["2013-07-01",2.4880520772824655,1],["2013-08-01",2.5091164268745136,1],["2013-09-01",2.1084698597263842,1],["2013-10-01",2.3314372570389144,1],["2013-11-01",2.2738168583976788,1],["2013-12-01",2.4848762796579096,1],["2014-01-01",2.5653722643920984,1],["2014-02-01",2.588518248868731,1],["2014-03-01",2.3509572744581577,1],["2014-04-01",2.4898509940113893,1],["2014-05-01",2.5843656161767554,1],["2014-06-01",2.6408418786615115,1],["2014-07-01",2.3533211436421264,1],["2014-08-01",2.4408954758961396,1],["2014-09-01",2.549095607527903,1],["2014-10-01",2.8884633438642124,1],["2014-11-01",3.079413193476269,1],["2014-12-01",3.1893652829718326,1],["2015-01-01",3.111553187682486,1],["2015-02-01",2.836768728133327,1],["2015-03-01",2.9603266098306467,1],["2015-04-01",2.8882176558367343,1],["2015-05-01",3.0443884318711603,1],["2015-06-01",2.93653102817122,1],["2015-07-01",3.1370597857574682,1],["2015-08-01",3.3102812005751803,1],["2015-09-01",3.3669011207292967,1],["2015-10-01",3.392026400816199,1],["2015-11-01",3.161721399213567,1],["2015-12-01",3.485991978774572,1],["2016-01-01",3.555518120532022,1],["2016-02-01",3.4279058624757957,1],["2016-03-01",3.3223319984455264,1],["2016-04-01",3.2725161294844445,1],["2016-05-01",2.789420281343505,1],["2016-06-01",3.1009514364008277,1],["2016-07-01",2.5058073246177037,1],["2016-08-01",2.4227923085161533,1],["2016-09-01",2.633641450790971,1],["2016-10-01",2.608312662046571,1],["2016-11-01",2.697698636357809,1],["2016-12-01",3.00533259733996,1],["2017-01-01",3.092064423378893,1],["2017-02-01",2.8320353944011347,1],["2017-03-01",2.7164051939351195,1],["2017-04-01",2.7306241784402623,1],["2017-05-01",2.9212161292519796,1],["2017-06-01",2.874013455539332,1],["2017-07-01",2.987945677832509,1],["2017-08-01",2.9615569520301395,1],["2017-09-01",2.775555835315076,1],["2017-10-01",2.9573273613833746,1],["2017-11-01",2.90929578210201,1],["2017-12-01",3.0324439647634405,1],["2018-01-01",2.9338725358106497,1],["2018-02-01",2.885461354400859,1],["2018-03-01",3.0113670800861874,1],["2018-04-01",3.0326632992179126,1],["2018-05-01",3.062538106679304,1],["2018-06-01",3.0393824708668418,1],["2018-07-01",3.0948991198405595,1],["2018-08-01",3.246451021710144,1],["2018-09-01",3.4406910078336232,1],["2018-10-01",3.449385869982091,1],["2018-11-01",3.3855249649293695,1],["2018-12-01",3.5047039589602482,1],["2019-01-01",3.216050878817764,1],["2019-02-01",3.1259247981044687,1],["2019-03-01",3.274008406945082,1],["2019-04-01",3.3286349338999717,1],["2019-05-01",3.3879193066836963,1],["2019-06-01",3.412209350196402,1],["2019-07-01",3.274711234320217,1],["2019-08-01",3.057497517413564,1],["2019-09-01",2.698096450606044,1],["2019-10-01",2.886518966763198,1],["2019-11-01",2.7475344835762554,1],["2019-12-01",2.93802392644328,1],["2020-01-01",2.764576302962028,1],["2020-02-01",2.769648444666529,1],["2020-03-01",2.9907653691375367,1],["2020-04-01",3.562443391868589,1],["2020-05-01",3.3239203053482744,1],["2020-06-01",2.7219489411712257,1],["2020-07-01",2.767564021273197,1],["2020-08-01",2.0555485331036567,1],["2020-09-01",1.7666743058228003,1],["2020-10-01",2.084548817118884,1],["2020-11-01",2.125218163356588,1],["2020-12-01",2.096275905965901,1],["2021-01-01",1.9046232951492648,1],["2021-02-01",1.7767391081137627,1],["2021-03-01",1.9090442097250393,1],["2021-04-01",2.045361483954464,1],["2021-05-01",1.973924180031354,1],["2021-06-01",1.8435615329315522,1],["2021-07-01",1.9808801953911424,1],["2021-08-01",2.0325401977140576,1],["2021-09-01",2.147258100124854,1],["2021-10-01",2.3167096461575603,1],["2021-11-01",2.2039449364569084,1],["2021-12-01",2.3433895132965277,1],["2022-01-01",2.2428267879519024,1],["2022-02-01",2.3377388353723805,1],["2022-03-01",2.109272818809175,1],["2022-04-01",2.1931246759772267,1],["2022-05-01",2.3939349851514238,1],["2022-06-01",2.515173666744248,1],["2022-07-01",2.783722497411534,1],["2022-08-01",2.736109944184911,1],["2022-09-01",3.1153705480512524,1],["2022-10-01",2.925706513483416,1],["2022-11-01",2.855499977203373,1],["2022-12-01",2.465871806861469,1],["2023-01-01",2.326909302239243,1],["2023-02-01",2.3417793553229918,1],["2023-03-01",2.699698939073383,1],["2023-04-01",2.341365317965551,1],["2023-05-01",2.2682675027676438,1],["2023-06-01",2.3711875726453475,1],["2023-07-01",2.4965987171537285,1],["2023-08-01",2.357398886985707,1],["2023-09-01",2.393947436593223,1],["2023-10-01",2.623635739161644,1],["2023-11-01",2.53468416501964,1],["2023-12-01",2.278039606612013,1],["2024-01-01",2.4363957531688967,1],["2024-02-01",2.533173943339268,1],["2024-03-01",2.5315803417921057,1],["2024-04-01",2.336086100258478,1],["2024-05-01",2.206594866807905,1],["2024-06-01",1.9330260282106322,1],["2024-07-01",2.001829673028173,1],["2024-08-01",2.0852802419775305,1],["2024-09-01",2.0545329537010435,0],["2024-10-01",1.8947866058447795,0],["2024-11-01",1.829067692019243,0],["2024-12-05",1.8954286640481657,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5000126496404348,1],["2013-05-01",0.4032821684501971,1],["2013-06-01",0.3776911611821494,1],["2013-07-01",0.5373258007276687,1],["2013-08-01",0.47056390526368214,1],["2013-09-01",0.3502981672030148,1],["2013-10-01",0.36040649137109687,1],["2013-11-01",0.23777505026410725,1],["2013-12-01",0.05214698473304026,1],["2014-01-01",0.06461110496754714,1],["2014-02-01",0.057854896255585424,1],["2014-03-01",0.08808229746153624,1],["2014-04-01",0.10207374941565885,1],["2014-05-01",0.10791022465229663,1],["2014-06-01",0.07725793971079721,1],["2014-07-01",0.07673726542058164,1],["2014-08-01",0.08325117644344951,1],["2014-09-01",0.1043558397506187,1],["2014-10-01",0.13063260756632314,1],["2014-11-01",0.15311569768824906,1],["2014-12-01",0.13022798491789295,1],["2015-01-01",0.1555796039164595,1],["2015-02-01",0.2151373824847487,1],["2015-03-01",0.18976814610118084,1],["2015-04-01",0.19988919259376417,1],["2015-05-01",0.21023287942001417,1],["2015-06-01",0.21966827523928567,1],["2015-07-01",0.1893128532424685,1],["2015-08-01",0.17405530645419262,1],["2015-09-01",0.21650153385728516,1],["2015-10-01",0.20708730135272743,1],["2015-11-01",0.15143466461915897,1],["2015-12-01",0.13555852979914806,1],["2016-01-01",0.11454737370807265,1],["2016-02-01",0.13259479935801724,1],["2016-03-01",0.11357922122995115,1],["2016-04-01",0.11834463709055325,1],["2016-05-01",0.10970682438290337,1],["2016-06-01",0.09231920371975173,1],["2016-07-01",0.07275789486601289,1],["2016-08-01",0.08303283377709875,1],["2016-09-01",0.08663377817327263,1],["2016-10-01",0.08059331885001832,1],["2016-11-01",0.06825641588559182,1],["2016-12-01",0.06602993769616089,1],["2017-01-01",0.04937700482641124,1],["2017-02-01",0.05203125578824273,1],["2017-03-01",0.04070065218153363,1],["2017-04-01",0.045933697820868646,1],["2017-05-01",0.0351212257410812,1],["2017-06-01",0.020189893061431867,1],["2017-07-01",0.02015799331544993,1],["2017-08-01",0.01806227524199971,1],["2017-09-01",0.009945738857010018,1],["2017-10-01",0.011194452127866702,1],["2017-11-01",0.007374164275238704,1],["2017-12-01",0.004591243576446071,1],["2018-01-01",0.0037159551508017244,1],["2018-02-01",0.005496680648143829,1],["2018-03-01",0.0045525115980141655,1],["2018-04-01",0.007296922459382638,1],["2018-05-01",0.005461562495228597,1],["2018-06-01",0.006630143439830168,1],["2018-07-01",0.00785452702118532,1],["2018-08-01",0.006578972099787916,1],["2018-09-01",0.006953077268636457,1],["2018-10-01",0.007608472321073966,1],["2018-11-01",0.007861696430477835,1],["2018-12-01",0.01194752357882864,1],["2019-01-01",0.01294475225780495,1],["2019-02-01",0.01438691670636656,1],["2019-03-01",0.013008515883356862,1],["2019-04-01",0.012118310651508172,1],["2019-05-01",0.009254556675472233,1],["2019-06-01",0.005817424237900125,1],["2019-07-01",0.004695372559974248,1],["2019-08-01",0.004792980413080495,1],["2019-09-01",0.005102618030925243,1],["2019-10-01",0.006006785393072587,1],["2019-11-01",0.005376893365924909,1],["2019-12-01",0.006724281721054783,1],["2020-01-01",0.0068872978621987236,1],["2020-02-01",0.0053206088565652615,1],["2020-03-01",0.005868944671694837,1],["2020-04-01",0.007548597337999965,1],["2020-05-01",0.005636378046938551,1],["2020-06-01",0.004891332209699521,1],["2020-07-01",0.005398605496740569,1],["2020-08-01",0.0042381750907976145,1],["2020-09-01",0.004193060232451631,1],["2020-10-01",0.004675248020256684,1],["2020-11-01",0.0036219232155465476,1],["2020-12-01",0.0026529768939887424,1],["2021-01-01",0.0017120198717176433,1],["2021-02-01",0.0015086969551463048,1],["2021-03-01",0.0010196008579599653,1],["2021-04-01",0.0008696677284977859,1],["2021-05-01",0.0008844418521165798,1],["2021-06-01",0.0014019455669315732,1],["2021-07-01",0.0015334112189701755,1],["2021-08-01",0.0012947515699023868,1],["2021-09-01",0.0010634675722572691,1],["2021-10-01",0.001085275040590178,1],["2021-11-01",0.0008667492183087165,1],["2021-12-01",0.0009172363392022531,1],["2022-01-01",0.001096899816705582,1],["2022-02-01",0.0013633866404937631,1],["2022-03-01",0.0012052843814612838,1],["2022-04-01",0.0011669881069716872,1],["2022-05-01",0.001416143001851106,1],["2022-06-01",0.0018387197591131093,1],["2022-07-01",0.002848195508425457,1],["2022-08-01",0.002386277182337082,1],["2022-09-01",0.002760249848338921,1],["2022-10-01",0.002883336432564745,1],["2022-11-01",0.0027364037408497016,1],["2022-12-01",0.0032989009104744775,1],["2023-01-01",0.0033563820417534247,1],["2023-02-01",0.0023743582797066368,1],["2023-03-01",0.002395113550097868,1],["2023-04-01",0.001982741764168379,1],["2023-05-01",0.002015950770938523,1],["2023-06-01",0.002111266211314956,1],["2023-07-01",0.0018585912740657696,1],["2023-08-01",0.0019390160029278364,1],["2023-09-01",0.0022443048586809964,1],["2023-10-01",0.002073557558743085,1],["2023-11-01",0.0016486948098069134,1],["2023-12-01",0.0014991530136436002,1],["2024-01-01",0.001312431390059989,1],["2024-02-01",0.0013613895934784792,1],["2024-03-01",0.0009379957861655199,1],["2024-04-01",0.0008410785773488341,1],["2024-05-01",0.0010088480811308305,1],["2024-06-01",0.000867959989594276,1],["2024-07-01",0.0009386519644106223,1],["2024-08-01",0.0009099451701320716,1],["2024-09-01",0.0010346150921916955,0],["2024-10-01",0.0009770656451343813,0],["2024-11-01",0.000854500414863049,0],["2024-12-01",0.0006115949707888936,0],["2024-12-06",0.0006067044740706534,0]],"local":[["2013-04-01",97.5064209119895,1],["2013-05-01",97.2055600991635,1],["2013-06-01",97.3617284050772,1],["2013-07-01",97.4761080292344,1],["2013-08-01",98.0384119587063,1],["2013-09-01",98.1051730579526,1],["2013-10-01",98.1570412977926,1],["2013-11-01",98.7996175405273,1],["2013-12-01",98.8964571534153,1],["2014-01-01",98.9590784981214,1],["2014-02-01",98.9871972506649,1],["2014-03-01",98.9026707335622,1],["2014-04-01",99.0620616825707,1],["2014-05-01",98.8694815981387,1],["2014-06-01",98.8119617964172,1],["2014-07-01",99.0707802940829,1],["2014-08-01",99.1033541164741,1],["2014-09-01",98.9568533495244,1],["2014-10-01",99.0045363925899,1],["2014-11-01",99.1711431890015,1],["2014-12-01",98.7249871607759,1],["2015-01-01",98.0269041881838,1],["2015-02-01",97.8018070073864,1],["2015-03-01",98.0250211549855,1],["2015-04-01",98.10708370016,1],["2015-05-01",97.9742478970952,1],["2015-06-01",98.0641613885217,1],["2015-07-01",98.0826508278539,1],["2015-08-01",98.5280742786945,1],["2015-09-01",98.2577536227612,1],["2015-10-01",98.2289981864597,1],["2015-11-01",98.1474469386881,1],["2015-12-01",98.1475774811957,1],["2016-01-01",98.4373791285786,1],["2016-02-01",98.0466762639127,1],["2016-03-01",98.0642050175429,1],["2016-04-01",98.2340434811645,1],["2016-05-01",98.9561281835579,1],["2016-06-01",98.9805585990575,1],["2016-07-01",99.0704076358146,1],["2016-08-01",98.909002968307,1],["2016-09-01",98.9122070188817,1],["2016-10-01",98.8796098493789,1],["2016-11-01",99.4383730066878,1],["2016-12-01",99.2742721066574,1],["2017-01-01",99.3254167744432,1],["2017-02-01",100.29341522268,1],["2017-03-01",100.275193904185,1],["2017-04-01",100.440254565503,1],["2017-05-01",99.6070710904027,1],["2017-06-01",99.6115612201079,1],["2017-07-01",99.6423433168071,1],["2017-08-01",99.5897319605335,1],["2017-09-01",99.6150598359413,1],["2017-10-01",99.7677907461158,1],["2017-11-01",100.337371647473,1],["2017-12-01",100.299673850169,1],["2018-01-01",100.198164911344,1],["2018-02-01",99.748958621169,1],["2018-03-01",99.6827122156722,1],["2018-04-01",99.9063955363199,1],["2018-05-01",99.9115774515596,1],["2018-06-01",100.231836327179,1],["2018-07-01",100.19411507067,1],["2018-08-01",100.553794478327,1],["2018-09-01",100.58200604898,1],["2018-10-01",100.520486077119,1],["2018-11-01",100.320224334159,1],["2018-12-01",100.191177928462,1],["2019-01-01",100.003269137202,1],["2019-02-01",100.235620721912,1],["2019-03-01",100.368305331735,1],["2019-04-01",100.524902871072,1],["2019-05-01",100.3079025758,1],["2019-06-01",100.316366203798,1],["2019-07-01",100.403628984928,1],["2019-08-01",100.520096143361,1],["2019-09-01",100.443489330377,1],["2019-10-01",100.480383970872,1],["2019-11-01",100.331061500188,1],["2019-12-01",100.355073777987,1],["2020-01-01",100.230187400026,1],["2020-02-01",100.675255041005,1],["2020-03-01",100.53682496525,1],["2020-04-01",100.500535964811,1],["2020-05-01",100.304355966037,1],["2020-06-01",100.48666011759,1],["2020-07-01",100.575806937606,1],["2020-08-01",100.575806937606,1],["2020-09-01",100.724322209993,1],["2020-10-01",100,1],["2020-11-01",100.405069235988,1],["2020-12-01",100.737701177055,1],["2021-01-01",101.27701877762,1],["2021-02-01",102.002731090847,1],["2021-03-01",102.024927977121,1],["2021-04-01",102.970776861802,1],["2021-05-01",103.067514154077,1],["2021-06-01",103.504484901201,1],["2021-07-01",103.873413485645,1],["2021-08-01",104.497076581337,1],["2021-09-01",104.557530654,1],["2021-10-01",105.200396390708,1],["2021-11-01",106.110073819346,1],["2021-12-01",105.680351202431,1],["2022-01-01",105.429869299922,1],["2022-02-01",106.629709270157,1],["2022-03-01",107.834654811093,1],["2022-04-01",108.908083853657,1],["2022-05-01",109.883993305484,1],["2022-06-01",110.4773962468,1],["2022-07-01",111.465188772596,1],["2022-08-01",112.192698022251,1],["2022-09-01",112.016425173646,1],["2022-10-01",112.296536071005,1],["2022-11-01",112.964391983752,1],["2022-12-01",112.8,1],["2023-01-01",112.407354545765,1],["2023-02-01",113.535462488619,1],["2023-03-01",114.152281816587,1],["2023-04-01",113.676997399495,1],["2023-05-01",113.9,1],["2023-06-01",114.1,1],["2023-07-01",114.6,1],["2023-08-01",116,1],["2023-09-01",116.7,1],["2023-10-01",117.2,1],["2023-11-01",117.7,1],["2023-12-01",117,1],["2024-01-01",117.3,1],["2024-02-01",118,1],["2024-03-01",118,1],["2024-04-01",118.1,1],["2024-05-01",118.5,1],["2024-06-01",118.4,1],["2024-07-01",118.9,1],["2024-08-01",119.7,1],["2024-09-01",119.7,0],["2024-10-01",119.7,0],["2024-11-01",119.7,0],["2024-12-01",119.7,0],["2024-12-06",119.7,0]],"USD":[["2013-04-01",49.4279013088607,1],["2013-05-01",49.180752250024035,1],["2013-06-01",48.440574731582586,1],["2013-07-01",48.67081528330332,1],["2013-08-01",49.211870452173414,1],["2013-09-01",49.15285836003076,1],["2013-10-01",49.29363808550143,1],["2013-11-01",49.6674667485717,1],["2013-12-01",49.65878181158879,1],["2014-01-01",49.72243333590661,1],["2014-02-01",49.56420283226702,1],["2014-03-01",49.877262247745726,1],["2014-04-01",49.134393450158946,1],["2014-05-01",49.139974661064954,1],["2014-06-01",49.460015965651074,1],["2014-07-01",49.59309170924515,1],["2014-08-01",49.62415313388909,1],["2014-09-01",49.54084814342291,1],["2014-10-01",49.67566109133425,1],["2014-11-01",49.633219485206546,1],["2014-12-01",49.404981864791665,1],["2015-01-01",48.857596361698086,1],["2015-02-01",48.848147504388464,1],["2015-03-01",49.035557289418776,1],["2015-04-01",49.105618358349034,1],["2015-05-01",49.11563500754484,1],["2015-06-01",49.070355571606704,1],["2015-07-01",48.84864194577185,1],["2015-08-01",48.87647116127393,1],["2015-09-01",49.20499694164933,1],["2015-10-01",49.25724659385885,1],["2015-11-01",49.177906865037635,1],["2015-12-01",49.23404555889204,1],["2016-01-01",49.277822951831496,1],["2016-02-01",49.160052237228086,1],["2016-03-01",49.090643100669,1],["2016-04-01",49.25113257458284,1],["2016-05-01",49.67579860813864,1],["2016-06-01",49.43370242710093,1],["2016-07-01",49.51356638939514,1],["2016-08-01",49.56105775833392,1],["2016-09-01",49.5241992834556,1],["2016-10-01",49.47634320414571,1],["2016-11-01",49.76925437324338,1],["2016-12-01",49.71922248965913,1],["2017-01-01",49.24874803560829,1],["2017-02-01",49.727701994335725,1],["2017-03-01",49.95329427287274,1],["2017-04-01",49.848902505790875,1],["2017-05-01",49.39761067944303,1],["2017-06-01",49.49625577456769,1],["2017-07-01",49.66710430086228,1],["2017-08-01",49.37654786673973,1],["2017-09-01",49.19663075556344,1],["2017-10-01",49.19654583295279,1],["2017-11-01",49.82598271462531,1],["2017-12-01",49.88673428844723,1],["2018-01-01",49.92270553700974,1],["2018-02-01",49.64227755731019,1],["2018-03-01",49.59563453652489,1],["2018-04-01",49.735604498479105,1],["2018-05-01",49.57323209371262,1],["2018-06-01",49.85453085829943,1],["2018-07-01",49.87886245154073,1],["2018-08-01",50.016362009456245,1],["2018-09-01",50.017233695855744,1],["2018-10-01",50.014272844709225,1],["2018-11-01",49.91942565627775,1],["2018-12-01",49.687924388584854,1],["2019-01-01",49.73292756098897,1],["2019-02-01",49.71314535774396,1],["2019-03-01",49.79930364728131,1],["2019-04-01",50.26230064863405,1],["2019-05-01",49.780300353447025,1],["2019-06-01",49.750009151812954,1],["2019-07-01",49.610237218749035,1],["2019-08-01",49.85853727103684,1],["2019-09-01",49.833244689588476,1],["2019-10-01",50.000215948988824,1],["2019-11-01",49.77556409320578,1],["2019-12-01",49.88617667412826,1],["2020-01-01",49.47071292875945,1],["2020-02-01",49.950511059789136,1],["2020-03-01",49.899332072947445,1],["2020-04-01",49.836796996127134,1],["2020-05-01",49.75888376573414,1],["2020-06-01",49.86876575917782,1],["2020-07-01",49.86175993749718,1],["2020-08-01",50.13994050437459,1],["2020-09-01",49.988025726446914,1],["2020-10-01",49.648735198470824,1],["2020-11-01",49.81996709070448,1],["2020-12-01",49.96468624151984,1],["2021-01-01",50.25334264411419,1],["2021-02-01",50.62104959978035,1],["2021-03-01",50.614457204334215,1],["2021-04-01",51.077787685173305,1],["2021-05-01",51.14731354951514,1],["2021-06-01",51.34306390282692,1],["2021-07-01",51.50979357368381,1],["2021-08-01",51.84603162415438,1],["2021-09-01",51.87020962092082,1],["2021-10-01",52.201224238499144,1],["2021-11-01",52.935455715212335,1],["2021-12-01",52.44606961112271,1],["2022-01-01",52.292619455240484,1],["2022-02-01",52.89250795902568,1],["2022-03-01",53.5133019756305,1],["2022-04-01",53.994655398696395,1],["2022-05-01",54.51576514297168,1],["2022-06-01",54.81682781652403,1],["2022-07-01",55.31244108382526,1],["2022-08-01",55.63811350827138,1],["2022-09-01",55.55064194908836,1],["2022-10-01",55.68057901209045,1],["2022-11-01",56.054889568693845,1],["2022-12-01",55.992542269901925,1],["2023-01-01",55.76204190102638,1],["2023-02-01",56.32973935594734,1],["2023-03-01",56.634280253753715,1],["2023-04-01",56.43742613094792,1],["2023-05-01",56.62049701760604,1],["2023-06-01",56.627389789997245,1],["2023-07-01",56.85003199674576,1],["2023-08-01",57.525244159947945,1],["2023-09-01",57.892820397322346,1],["2023-10-01",58.01908392222869,1],["2023-11-01",58.4193906713614,1],["2023-12-01",58.02621594679442,1],["2024-01-01",58.03006481755407,1],["2024-02-01",58.64677050127085,1],["2024-03-01",58.566839653919615,1],["2024-04-01",58.61414521617254,1],["2024-05-01",58.7940521257647,1],["2024-06-01",58.78042532403702,1],["2024-07-01",58.98490403170997,1],["2024-08-01",59.43673637200545,1],["2024-09-01",59.29793621384907,0],["2024-10-01",59.434906612220246,0],["2024-11-01",59.37243779658318,0],["2024-12-01",59.49582137535252,0],["2024-12-06",59.56536689429561,0]],"^IXIC":[["2013-04-01",0.015121902167256193,1],["2013-05-01",0.014789646444952448,1],["2013-06-01",0.013997091562226864,1],["2013-07-01",0.014187756687229758,1],["2013-08-01",0.01346728168092113,1],["2013-09-01",0.01356824299890601,1],["2013-10-01",0.013060754648248482,1],["2013-11-01",0.012630158645444612,1],["2013-12-01",0.012214199634278918,1],["2014-01-01",0.011952422435369424,1],["2014-02-01",0.012073928791493976,1],["2014-03-01",0.011704376278834314,1],["2014-04-01",0.011643579561853083,1],["2014-05-01",0.011923560730619339,1],["2014-06-01",0.011643239677507586,1],["2014-07-01",0.011208213000866944,1],["2014-08-01",0.011372843495311705,1],["2014-09-01",0.010787525745946224,1],["2014-10-01",0.01107188262346579,1],["2014-11-01",0.010711334957003797,1],["2014-12-01",0.010340681048690088,1],["2015-01-01",0.010263682914337807,1],["2015-02-01",0.010503622431222657,1],["2015-03-01",0.00985950451827064,1],["2015-04-01",0.01003310335366879,1],["2015-05-01",0.009889744669287626,1],["2015-06-01",0.009631194113362372,1],["2015-07-01",0.009713294527375883,1],["2015-08-01",0.009519523959983085,1],["2015-09-01",0.010528263672206361,1],["2015-10-01",0.01065145919954578,1],["2015-11-01",0.00970813274092787,1],["2015-12-01",0.009597953120817813,1],["2016-01-01",0.01006152418698809,1],["2016-02-01",0.010715877816366326,1],["2016-03-01",0.010681144210752842,1],["2016-04-01",0.010170495825754572,1],["2016-05-01",0.01037820572962404,1],["2016-06-01",0.010029215083960088,1],["2016-07-01",0.010236039301843502,1],["2016-08-01",0.009591064497880147,1],["2016-09-01",0.009490522034546813,1],["2016-10-01",0.009334648262549976,1],["2016-11-01",0.009571433772320951,1],["2016-12-01",0.009338907635796144,1],["2017-01-01",0.009077072661168462,1],["2017-02-01",0.008794343639945816,1],["2017-03-01",0.008502891206833422,1],["2017-04-01",0.008424236645409361,1],["2017-05-01",0.008141264396629917,1],["2017-06-01",0.007962833202278509,1],["2017-07-01",0.008045483686427426,1],["2017-08-01",0.007748792663082985,1],["2017-09-01",0.007636655250044182,1],["2017-10-01",0.007561626239179466,1],["2017-11-01",0.007372190515652356,1],["2017-12-01",0.007289076920023504,1],["2018-01-01",0.0071959101770391045,1],["2018-02-01",0.0067291763756328095,1],["2018-03-01",0.006817503630574919,1],["2018-04-01",0.007088711512446918,1],["2018-05-01",0.007028025600936146,1],["2018-06-01",0.006658225642984814,1],["2018-07-01",0.006693442357680218,1],["2018-08-01",0.006494096609761935,1],["2018-09-01",0.006184166876403867,1],["2018-10-01",0.006181087912588423,1],["2018-11-01",0.0068123161941416694,1],["2018-12-01",0.0066373313269202,1],["2019-01-01",0.007643094243927685,1],["2019-02-01",0.0068509660553274405,1],["2019-03-01",0.006563377994632129,1],["2019-04-01",0.006443686237653597,1],["2019-05-01",0.006120832132763899,1],["2019-06-01",0.006685741890495598,1],["2019-07-01",0.0060902467666355715,1],["2019-08-01",0.006087317218158233,1],["2019-09-01",0.006302867669759984,1],["2019-10-01",0.006229135968039385,1],["2019-11-01",0.005971837632597323,1],["2019-12-01",0.00575200021825357,1],["2020-01-01",0.005472750932305556,1],["2020-02-01",0.005434885683155475,1],["2020-03-01",0.005757301035520205,1],["2020-04-01",0.006680983577468615,1],["2020-05-01",0.0057317384330944025,1],["2020-06-01",0.005265183696902924,1],["2020-07-01",0.004954629903859888,1],["2020-08-01",0.004621772141873669,1],["2020-09-01",0.004218057093367522,1],["2020-10-01",0.0043968099659996585,1],["2020-11-01",0.004524789287173238,1],["2020-12-01",0.004057762041795487,1],["2021-01-01",0.0038780157349708197,1],["2021-02-01",0.003827337205135816,1],["2021-03-01",0.003775462668983376,1],["2021-04-01",0.0038077059810161964,1],["2021-05-01",0.0036451078700804997,1],["2021-06-01",0.0037126938127483027,1],["2021-07-01",0.0035539460307621885,1],["2021-08-01",0.0035129370669572603,1],["2021-09-01",0.003388221033190468,1],["2021-10-01",0.003601343736321532,1],["2021-11-01",0.00340612386084028,1],["2021-12-01",0.0033294294201275595,1],["2022-01-01",0.0033238594918315895,1],["2022-02-01",0.0037046239495988186,1],["2022-03-01",0.0039013247511174706,1],["2022-04-01",0.0037839126000669115,1],["2022-05-01",0.004420786059608632,1],["2022-06-01",0.004501710157450425,1],["2022-07-01",0.005025283455020655,1],["2022-08-01",0.004516828572645957,1],["2022-09-01",0.004744900670877993,1],["2022-10-01",0.00522380410905136,1],["2022-11-01",0.005025207973553012,1],["2022-12-01",0.004879452125860368,1],["2023-01-01",0.005279466710996456,1],["2023-02-01",0.004867282437359378,1],["2023-03-01",0.004947270939993272,1],["2023-04-01",0.004646551018226567,1],["2023-05-01",0.0046372044277713876,1],["2023-06-01",0.004374642894402836,1],["2023-07-01",0.004119955589444436,1],["2023-08-01",0.0040298092823757,1],["2023-09-01",0.004097168042752277,1],["2023-10-01",0.004389406086610404,1],["2023-11-01",0.004533182325465481,1],["2023-12-01",0.004091727342257642,1],["2024-01-01",0.0039015217501723247,1],["2024-02-01",0.003844676505174568,1],["2024-03-01",0.003635472216025765,1],["2024-04-01",0.0035746760803593847,1],["2024-05-01",0.0037577473166083486,1],["2024-06-01",0.0034852053603973573,1],["2024-07-01",0.003318624653867312,1],["2024-08-01",0.003368087363153566,1],["2024-09-01",0.0033719887093145327,0],["2024-10-01",0.0032737595608995406,0],["2024-11-01",0.0032640745022635923,0],["2024-12-01",0.0030898204995121596,0],["2024-12-06",0.003023511773330744,0]],"^GSPC":[["2013-04-01",0.03149919041601961,1],["2013-05-01",0.03078510891480385,1],["2013-06-01",0.029687000687150935,1],["2013-07-01",0.030234450917223713,1],["2013-08-01",0.02912944630232316,1],["2013-09-01",0.03004545360621897,1],["2013-10-01",0.029299419929777172,1],["2013-11-01",0.028241012183730808,1],["2013-12-01",0.027488184921199112,1],["2014-01-01",0.026937272453217233,1],["2014-02-01",0.02780319594034336,1],["2014-03-01",0.026849220966823618,1],["2014-04-01",0.026219553498666063,1],["2014-05-01",0.026077390709498525,1],["2014-06-01",0.025708606138242905,1],["2014-07-01",0.025273069078482736,1],["2014-08-01",0.025714660523520793,1],["2014-09-01",0.024720119292820957,1],["2014-10-01",0.025197653779855982,1],["2014-11-01",0.024592693746368636,1],["2014-12-01",0.02391589673834127,1],["2015-01-01",0.023729952245896465,1],["2015-02-01",0.02446480711848972,1],["2015-03-01",0.0232922567816085,1],["2015-04-01",0.023749713992115923,1],["2015-05-01",0.023529801840078707,1],["2015-06-01",0.023271093250356235,1],["2015-07-01",0.023632627936996543,1],["2015-08-01",0.023224853236688766,1],["2015-09-01",0.02497601520505242,1],["2015-10-01",0.025659493119790787,1],["2015-11-01",0.02363458862830461,1],["2015-12-01",0.023636918751324832,1],["2016-01-01",0.0241771289041092,1],["2016-02-01",0.02538026667029081,1],["2016-03-01",0.025342469357059652,1],["2016-04-01",0.023947608098833287,1],["2016-05-01",0.024030824985631003,1],["2016-06-01",0.023607984856481704,1],["2016-07-01",0.023585300292695968,1],["2016-08-01",0.022806092531804704,1],["2016-09-01",0.02280823159149577,1],["2016-10-01",0.022859888010708606,1],["2016-11-01",0.023380337096937355,1],["2016-12-01",0.022597901187235606,1],["2017-01-01",0.021873069254066693,1],["2017-02-01",0.02175705182560951,1],["2017-03-01",0.020987633756291074,1],["2017-04-01",0.021101492863502914,1],["2017-05-01",0.02068143633219302,1],["2017-06-01",0.020489829973517542,1],["2017-07-01",0.020427453635664228,1],["2017-08-01",0.019933206539961053,1],["2017-09-01",0.0198820864319119,1],["2017-10-01",0.0195131472258223,1],["2017-11-01",0.0192883983369832,1],["2017-12-01",0.018860055365258383,1],["2018-01-01",0.01860198525944479,1],["2018-02-01",0.017625833378169888,1],["2018-03-01",0.018265788802253748,1],["2018-04-01",0.01888610204129642,1],["2018-05-01",0.018756709456971193,1],["2018-06-01",0.018337636279726274,1],["2018-07-01",0.0184398467076744,1],["2018-08-01",0.017728943450600266,1],["2018-09-01",0.017265421120859888,1],["2018-10-01",0.017091358743350122,1],["2018-11-01",0.018369072565000463,1],["2018-12-01",0.017806100838052268,1],["2019-01-01",0.020078212141211055,1],["2019-02-01",0.018396468256969157,1],["2019-03-01",0.017796779441456117,1],["2019-04-01",0.017644377373100237,1],["2019-05-01",0.0168613600228136,1],["2019-06-01",0.018080852697263148,1],["2019-07-01",0.016695857753106575,1],["2019-08-01",0.016729255961586458,1],["2019-09-01",0.01713065425086092,1],["2019-10-01",0.016757845798623133,1],["2019-11-01",0.01631600558924246,1],["2019-12-01",0.01586786110168502,1],["2020-01-01",0.015246762881868664,1],["2020-02-01",0.015437503451104555,1],["2020-03-01",0.016776944867811835,1],["2020-04-01",0.019950039805582798,1],["2020-05-01",0.017343088659274974,1],["2020-06-01",0.016410785011877496,1],["2020-07-01",0.016053781549975166,1],["2020-08-01",0.015248167832065196,1],["2020-09-01",0.014251997628334312,1],["2020-10-01",0.014663508486767337,1],["2020-11-01",0.015114364367669,1],["2020-12-01",0.01370446138659038,1],["2021-01-01",0.013348883738329355,1],["2021-02-01",0.013567071631608267,1],["2021-03-01",0.013172238218169654,1],["2021-04-01",0.012792537357528323,1],["2021-05-01",0.01220123039418614,1],["2021-06-01",0.012176644167465549,1],["2021-07-01",0.01197698851302206,1],["2021-08-01",0.011764846905195431,1],["2021-09-01",0.011453411909979538,1],["2021-10-01",0.012091565369176046,1],["2021-11-01",0.011481200873149187,1],["2021-12-01",0.011394334693521168,1],["2022-01-01",0.010944136831271536,1],["2022-02-01",0.011702996085068482,1],["2022-03-01",0.012264859779606934,1],["2022-04-01",0.01189225814240679,1],["2022-05-01",0.013197994230243221,1],["2022-06-01",0.01320957512314356,1],["2022-07-01",0.014629050802387003,1],["2022-08-01",0.013529419726229156,1],["2022-09-01",0.014110859069504659,1],["2022-10-01",0.015424923003670142,1],["2022-11-01",0.014366454629158466,1],["2022-12-01",0.013699688227354121,1],["2023-01-01",0.014471280733020866,1],["2023-02-01",0.013839992533262105,1],["2023-03-01",0.014289533322358845,1],["2023-04-01",0.013757842973006975,1],["2023-05-01",0.013588516936731776,1],["2023-06-01",0.013537410130557323,1],["2023-07-01",0.012773910285235794,1],["2023-08-01",0.01256330616739203,1],["2023-09-01",0.012778179302841405,1],["2023-10-01",0.013541559768129242,1],["2023-11-01",0.01390517400685411,1],["2023-12-01",0.012726637695872102,1],["2024-01-01",0.01222921318996794,1],["2024-02-01",0.012064481600027915,1],["2024-03-01",0.011487050598350715,1],["2024-04-01",0.011147675399662636,1],["2024-05-01",0.01169093336836103,1],["2024-06-01",0.011096613538920115,1],["2024-07-01",0.010781217454218794,1],["2024-08-01",0.010732837721749156,1],["2024-09-01",0.010543935740616434,0],["2024-10-01",0.010322628329885924,0],["2024-11-01",0.010373956543310138,0],["2024-12-01",0.009850122385527571,0],["2024-12-06",0.009804821350526743,0]],"XAU":[["2013-04-01",0.030892438318037937,1],["2013-05-01",0.034377345822766796,1],["2013-06-01",0.03468345150781313,1],["2013-07-01",0.038790639780792745,1],["2013-08-01",0.03774550463681701,1],["2013-09-01",0.03537875286179934,1],["2013-10-01",0.03819911896159762,1],["2013-11-01",0.03774181130757215,1],["2013-12-01",0.03967339396491451,1],["2014-01-01",0.041055813205458085,1],["2014-02-01",0.03981244592501849,1],["2014-03-01",0.03760546064431037,1],["2014-04-01",0.03844422346720786,1],["2014-05-01",0.0382711950655306,1],["2014-06-01",0.03961351598720926,1],["2014-07-01",0.03737831322125807,1],["2014-08-01",0.038357981647902245,1],["2014-09-01",0.03849868850073538,1],["2014-10-01",0.04093771230536856,1],["2014-11-01",0.04227658369310923,1],["2014-12-01",0.04076158028754637,1],["2015-01-01",0.04118304512520255,1],["2015-02-01",0.03805221842444357,1],["2015-03-01",0.04041216418450159,1],["2015-04-01",0.04079891195685071,1],["2015-05-01",0.04166381086420014,1],["2015-06-01",0.04126424340727551,1],["2015-07-01",0.04191213478947225,1],["2015-08-01",0.04457534169908183,1],["2015-09-01",0.04322658981323894,1],["2015-10-01",0.0442822646878791,1],["2015-11-01",0.04317820222750304,1],["2015-12-01",0.046156917711461284,1],["2016-01-01",0.04639507030914935,1],["2016-02-01",0.04365412638665854,1],["2016-03-01",0.039812511554642556,1],["2016-04-01",0.04033667757858334,1],["2016-05-01",0.03834971652548303,1],["2016-06-01",0.04063450339507697,1],["2016-07-01",0.036739066260931194,1],["2016-08-01",0.0366751827411671,1],["2016-09-01",0.0375873815301643,1],["2016-10-01",0.03753621729868922,1],["2016-11-01",0.0383576620380024,1],["2016-12-01",0.04232100218319785,1],["2017-01-01",0.04275431563215262,1],["2017-02-01",0.04110641029957774,1],["2017-03-01",0.04004955415033299,1],["2017-04-01",0.03990803436808606,1],["2017-05-01",0.039306666769846406,1],["2017-06-01",0.039131244852815474,1],["2017-07-01",0.040002382474957486,1],["2017-08-01",0.03895019601919897,1],["2017-09-01",0.037130173130146396,1],["2017-10-01",0.03849186942516059,1],["2017-11-01",0.039071044345673434,1],["2017-12-01",0.038956550805848436,1],["2018-01-01",0.03820085427691985,1],["2018-02-01",0.03681669872760353,1],["2018-03-01",0.03765449360916579,1],["2018-04-01",0.03748920660281859,1],["2018-05-01",0.037971608586821054,1],["2018-06-01",0.038555001439265865,1],["2018-07-01",0.03979235888659017,1],["2018-08-01",0.04106793468234443,1],["2018-09-01",0.04164234808582166,1],["2018-10-01",0.042063003747857354,1],["2018-11-01",0.04048265743021501,1],["2018-12-01",0.040650187821545156,1],["2019-01-01",0.03881456064424945,1],["2019-02-01",0.037724820354724006,1],["2019-03-01",0.038494861719348454,1],["2019-04-01",0.03904023678281353,1],["2019-05-01",0.038977975176749016,1],["2019-06-01",0.03810800951019721,1],["2019-07-01",0.035804700405515553,1],["2019-08-01",0.0346661423791792,1],["2019-09-01",0.032586955367415696,1],["2019-10-01",0.033742645733175106,1],["2019-11-01",0.032879248861767074,1],["2019-12-01",0.034122643706870466,1],["2020-01-01",0.03258091682775169,1],["2020-02-01",0.031427363043487526,1],["2020-03-01",0.03145653893878607,1],["2020-04-01",0.03130249219326745,1],["2020-05-01",0.029263199542628248,1],["2020-06-01",0.028629159734686393,1],["2020-07-01",0.02819532939185653,1],["2020-08-01",0.025378330886289203,1],["2020-09-01",0.025341429642022264,1],["2020-10-01",0.026079487625052758,1],["2020-11-01",0.02654656946428188,1],["2020-12-01",0.02758500362708069,1],["2021-01-01",0.026473460904919355,1],["2021-02-01",0.027246779947081773,1],["2021-03-01",0.029348793009933195,1],["2021-04-01",0.02951683194750795,1],["2021-05-01",0.0289145992958119,1],["2021-06-01",0.02703828431250671,1],["2021-07-01",0.029007225153084296,1],["2021-08-01",0.028584272615345036,1],["2021-09-01",0.02860590190384162,1],["2021-10-01",0.029642465183831738,1],["2021-11-01",0.029541160416431393,1],["2021-12-01",0.029432734265762064,1],["2022-01-01",0.028589943834763633,1],["2022-02-01",0.029370680744567366,1],["2022-03-01",0.027549718123094095,1],["2022-04-01",0.028052383265838723,1],["2022-05-01",0.028736350122163228,1],["2022-06-01",0.02969317929165474,1],["2022-07-01",0.030574504933495252,1],["2022-08-01",0.03139658745271754,1],["2022-09-01",0.03272488317220795,1],["2022-10-01",0.03352416301159941,1],["2022-11-01",0.034037089495006584,1],["2022-12-01",0.031066342227609685,1],["2023-01-01",0.03051410456907965,1],["2023-02-01",0.028840826550245037,1],["2023-03-01",0.030833401198551137,1],["2023-04-01",0.028656103117988805,1],["2023-05-01",0.02857749725472612,1],["2023-06-01",0.028643266303576408,1],["2023-07-01",0.029616592669024673,1],["2023-08-01",0.029465580563608536,1],["2023-09-01",0.029839696417391856,1],["2023-10-01",0.031391805546961055,1],["2023-11-01",0.029428183856791593,1],["2023-12-01",0.02800345181592299,1],["2024-01-01",0.028119048207993998,1],["2024-02-01",0.028541623799853484,1],["2024-03-01",0.02812262506501912,1],["2024-04-01",0.026061607387466795,1],["2024-05-01",0.025334945001513266,1],["2024-06-01",0.025256185348978985,1],["2024-07-01",0.025290957301676284,1],["2024-08-01",0.02429952093096699,1],["2024-09-01",0.023688339558708426,0],["2024-10-01",0.0223392039992691,0],["2024-11-01",0.021697063668383358,0],["2024-12-01",0.022484660814173225,0],["2024-12-06",0.02257467839926909,0]],"XAG":[["2013-04-01",1.760275849312456,1],["2013-05-01",2.1110837903322817,1],["2013-06-01",2.129641427499297,1],["2013-07-01",2.4880520772824655,1],["2013-08-01",2.5091164268745136,1],["2013-09-01",2.1084698597263842,1],["2013-10-01",2.3314372570389144,1],["2013-11-01",2.2738168583976788,1],["2013-12-01",2.4848762796579096,1],["2014-01-01",2.5653722643920984,1],["2014-02-01",2.588518248868731,1],["2014-03-01",2.3509572744581577,1],["2014-04-01",2.4898509940113893,1],["2014-05-01",2.5843656161767554,1],["2014-06-01",2.6408418786615115,1],["2014-07-01",2.3533211436421264,1],["2014-08-01",2.4408954758961396,1],["2014-09-01",2.549095607527903,1],["2014-10-01",2.8884633438642124,1],["2014-11-01",3.079413193476269,1],["2014-12-01",3.1893652829718326,1],["2015-01-01",3.111553187682486,1],["2015-02-01",2.836768728133327,1],["2015-03-01",2.9603266098306467,1],["2015-04-01",2.8882176558367343,1],["2015-05-01",3.0443884318711603,1],["2015-06-01",2.93653102817122,1],["2015-07-01",3.1370597857574682,1],["2015-08-01",3.3102812005751803,1],["2015-09-01",3.3669011207292967,1],["2015-10-01",3.392026400816199,1],["2015-11-01",3.161721399213567,1],["2015-12-01",3.485991978774572,1],["2016-01-01",3.555518120532022,1],["2016-02-01",3.4279058624757957,1],["2016-03-01",3.3223319984455264,1],["2016-04-01",3.2725161294844445,1],["2016-05-01",2.789420281343505,1],["2016-06-01",3.1009514364008277,1],["2016-07-01",2.5058073246177037,1],["2016-08-01",2.4227923085161533,1],["2016-09-01",2.633641450790971,1],["2016-10-01",2.608312662046571,1],["2016-11-01",2.697698636357809,1],["2016-12-01",3.00533259733996,1],["2017-01-01",3.092064423378893,1],["2017-02-01",2.8320353944011347,1],["2017-03-01",2.7164051939351195,1],["2017-04-01",2.7306241784402623,1],["2017-05-01",2.9212161292519796,1],["2017-06-01",2.874013455539332,1],["2017-07-01",2.987945677832509,1],["2017-08-01",2.9615569520301395,1],["2017-09-01",2.775555835315076,1],["2017-10-01",2.9573273613833746,1],["2017-11-01",2.90929578210201,1],["2017-12-01",3.0324439647634405,1],["2018-01-01",2.9338725358106497,1],["2018-02-01",2.885461354400859,1],["2018-03-01",3.0113670800861874,1],["2018-04-01",3.0326632992179126,1],["2018-05-01",3.062538106679304,1],["2018-06-01",3.0393824708668418,1],["2018-07-01",3.0948991198405595,1],["2018-08-01",3.246451021710144,1],["2018-09-01",3.4406910078336232,1],["2018-10-01",3.449385869982091,1],["2018-11-01",3.3855249649293695,1],["2018-12-01",3.5047039589602482,1],["2019-01-01",3.216050878817764,1],["2019-02-01",3.1259247981044687,1],["2019-03-01",3.274008406945082,1],["2019-04-01",3.3286349338999717,1],["2019-05-01",3.3879193066836963,1],["2019-06-01",3.412209350196402,1],["2019-07-01",3.274711234320217,1],["2019-08-01",3.057497517413564,1],["2019-09-01",2.698096450606044,1],["2019-10-01",2.886518966763198,1],["2019-11-01",2.7475344835762554,1],["2019-12-01",2.93802392644328,1],["2020-01-01",2.764576302962028,1],["2020-02-01",2.769648444666529,1],["2020-03-01",2.9907653691375367,1],["2020-04-01",3.562443391868589,1],["2020-05-01",3.3239203053482744,1],["2020-06-01",2.7219489411712257,1],["2020-07-01",2.767564021273197,1],["2020-08-01",2.0555485331036567,1],["2020-09-01",1.7666743058228003,1],["2020-10-01",2.084548817118884,1],["2020-11-01",2.125218163356588,1],["2020-12-01",2.096275905965901,1],["2021-01-01",1.9046232951492648,1],["2021-02-01",1.7767391081137627,1],["2021-03-01",1.9090442097250393,1],["2021-04-01",2.045361483954464,1],["2021-05-01",1.973924180031354,1],["2021-06-01",1.8435615329315522,1],["2021-07-01",1.9808801953911424,1],["2021-08-01",2.0325401977140576,1],["2021-09-01",2.147258100124854,1],["2021-10-01",2.3167096461575603,1],["2021-11-01",2.2039449364569084,1],["2021-12-01",2.3433895132965277,1],["2022-01-01",2.2428267879519024,1],["2022-02-01",2.3377388353723805,1],["2022-03-01",2.109272818809175,1],["2022-04-01",2.1931246759772267,1],["2022-05-01",2.3939349851514238,1],["2022-06-01",2.515173666744248,1],["2022-07-01",2.783722497411534,1],["2022-08-01",2.736109944184911,1],["2022-09-01",3.1153705480512524,1],["2022-10-01",2.925706513483416,1],["2022-11-01",2.855499977203373,1],["2022-12-01",2.465871806861469,1],["2023-01-01",2.326909302239243,1],["2023-02-01",2.3417793553229918,1],["2023-03-01",2.699698939073383,1],["2023-04-01",2.341365317965551,1],["2023-05-01",2.2682675027676438,1],["2023-06-01",2.3711875726453475,1],["2023-07-01",2.4965987171537285,1],["2023-08-01",2.357398886985707,1],["2023-09-01",2.393947436593223,1],["2023-10-01",2.623635739161644,1],["2023-11-01",2.53468416501964,1],["2023-12-01",2.278039606612013,1],["2024-01-01",2.4363957531688967,1],["2024-02-01",2.533173943339268,1],["2024-03-01",2.5315803417921057,1],["2024-04-01",2.336086100258478,1],["2024-05-01",2.206594866807905,1],["2024-06-01",1.9330260282106322,1],["2024-07-01",2.001829673028173,1],["2024-08-01",2.0852802419775305,1],["2024-09-01",2.0545329537010435,0],["2024-10-01",1.8947866058447795,0],["2024-11-01",1.829067692019243,0],["2024-12-01",1.9522221077923123,0],["2024-12-06",1.9117504504724174,0]]}
\ No newline at end of file
diff --git a/data/CPI/CA.json b/data/CPI/CA.json
index 9957379c51..e4ab985f40 100644
--- a/data/CPI/CA.json
+++ b/data/CPI/CA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2205641664060793,1],["2013-05-01",0.9998304868002748,1],["2013-06-01",0.9256001729532736,1],["2013-07-01",1.293449967021891,1],["2013-08-01",1.139991438555169,1],["2013-09-01",0.8340966689226323,1],["2013-10-01",0.8711685299870096,1],["2013-11-01",0.5643511105062498,1],["2013-12-01",0.12135185915620304,1],["2014-01-01",0.15027275096104345,1],["2014-02-01",0.1300725619705587,1],["2014-03-01",0.19902132923240298,1],["2014-04-01",0.2357295284964889,1],["2014-05-01",0.2520180147003148,1],["2014-06-01",0.1813454523139004,1],["2014-07-01",0.18276295872477735,1],["2014-08-01",0.19321721313863666,1],["2014-09-01",0.24368290457759392,1],["2014-10-01",0.2965295247815083,1],["2014-11-01",0.3436930535531204,1],["2014-12-01",0.289385812317631,1],["2015-01-01",0.339887092311431,1],["2015-02-01",0.4348605100650848,1],["2015-03-01",0.39082268364450484,1],["2015-04-01",0.40663858162742705,1],["2015-05-01",0.44752488577033456,1],["2015-06-01",0.4551381316281672,1],["2015-07-01",0.39289172602835726,1],["2015-08-01",0.34666476171795546,1],["2015-09-01",0.42218334158466286,1],["2015-10-01",0.40288284707568134,1],["2015-11-01",0.29926401364871946,1],["2015-12-01",0.26070418018970176,1],["2016-01-01",0.21248511464849223,1],["2016-02-01",0.2456933240985425,1],["2016-03-01",0.22018329493295935,1],["2016-04-01",0.23709212222518738,1],["2016-05-01",0.22658446767045462,1],["2016-06-01",0.18436454186326068,1],["2016-07-01",0.14659089380133533,1],["2016-08-01",0.16449225096695344,1],["2016-09-01",0.1720230476326595,1],["2016-10-01",0.16016462514948715,1],["2016-11-01",0.13169544045453258,1],["2016-12-01",0.12791816223047894,1],["2017-01-01",0.0965763554875781,1],["2017-02-01",0.1040043795899239,1],["2017-03-01",0.07925503885759215,1],["2017-04-01",0.09020242247227113,1],["2017-05-01",0.06784631365785174,1],["2017-06-01",0.03935460684913872,1],["2017-07-01",0.04081847071094726,1],["2017-08-01",0.03804431869494116,1],["2017-09-01",0.021330957485096603,1],["2017-10-01",0.023864302892812276,1],["2017-11-01",0.015094425565433538,1],["2017-12-01",0.009486778492576365,1],["2018-01-01",0.007806971727444312,1],["2018-02-01",0.011967348817186585,1],["2018-03-01",0.009507070206557954,1],["2018-04-01",0.015166916636912425,1],["2018-05-01",0.011440751211925186,1],["2018-06-01",0.013701448493934093,1],["2018-07-01",0.016084549992888834,1],["2018-08-01",0.013579491437209356,1],["2018-09-01",0.01424495743992532,1],["2018-10-01",0.015920748939675485,1],["2018-11-01",0.016060109350556098,1],["2018-12-01",0.024124696813628162,1],["2019-01-01",0.025519856619625282,1],["2019-02-01",0.029714087288876333,1],["2019-03-01",0.026602276198470307,1],["2019-04-01",0.024627090809131683,1],["2019-05-01",0.018896352171273115,1],["2019-06-01",0.01177976409607708,1],["2019-07-01",0.009871578395411371,1],["2019-08-01",0.009952248295507005,1],["2019-09-01",0.010470984928015016,1],["2019-10-01",0.01241496018202038,1],["2019-11-01",0.011198406411856356,1],["2019-12-01",0.013838710007000007,1],["2020-01-01",0.014676727235232922,1],["2020-02-01",0.011056021532906269,1],["2020-03-01",0.011956719721665099,1],["2020-04-01",0.014523668363051032,1],["2020-05-01",0.010808402372769655,1],["2020-06-01",0.009907373821445267,1],["2020-07-01",0.010928127533284976,1],["2020-08-01",0.008634554055676306,1],["2020-09-01",0.008796130993259288,1],["2020-10-01",0.009745297675048734,1],["2020-11-01",0.00748819795651068,1],["2020-12-01",0.005640367357532181,1],["2021-01-01",0.0036985021396032814,1],["2021-02-01",0.003221725800170435,1],["2021-03-01",0.0022246128527863367,1],["2021-04-01",0.001903650126867753,1],["2021-05-01",0.001983565526078149,1],["2021-06-01",0.0031984350849521602,1],["2021-07-01",0.003404969301230192,1],["2021-08-01",0.0028561186279023134,1],["2021-09-01",0.002321178724295974,1],["2021-10-01",0.0023656449972719725,1],["2021-11-01",0.001908057341263748,1],["2021-12-01",0.001965730774214195,1],["2022-01-01",0.0024111705362920774,1],["2022-02-01",0.002981770745537586,1],["2022-03-01",0.0026356240246140305,1],["2022-04-01",0.0025853897642699715,1],["2022-05-01",0.003069411748704441,1],["2022-06-01",0.004048625328292736,1],["2022-07-01",0.006118160801288269,1],["2022-08-01",0.005095659055424019,1],["2022-09-01",0.005770615513860896,1],["2022-10-01",0.005758487934174708,1],["2022-11-01",0.005519727290548959,1],["2022-12-01",0.006713397158169879,1],["2023-01-01",0.00684460479085851,1],["2023-02-01",0.004905982791157034,1],["2023-03-01",0.004832656628208146,1],["2023-04-01",0.004061496264330857,1],["2023-05-01",0.004124035506289423,1],["2023-06-01",0.004359094032518256,1],["2023-07-01",0.0039014396775435335,1],["2023-08-01",0.0040306940852955575,1],["2023-09-01",0.004528168330815431,1],["2023-10-01",0.004175854568747997,1],["2023-11-01",0.0032393254456089633,1],["2023-12-01",0.0030300464829783294,1],["2024-01-01",0.002703170823807266,1],["2024-02-01",0.0027541030188199963,1],["2024-03-01",0.001884838204956365,1],["2024-04-01",0.0016977225314862947,1],["2024-05-01",0.002018178502814778,1],["2024-06-01",0.0017469521373134854,1],["2024-07-01",0.0018776324147644558,1],["2024-08-01",0.0017844996547091178,1],["2024-09-01",0.002083441417536796,1],["2024-10-01",0.001971078306569343,1],["2024-11-01",0.0016673235450669285,0],["2024-12-05",0.0011215877214602646,0]],"local":[["2013-04-01",122.7,1],["2013-05-01",123,1],["2013-06-01",123,1],["2013-07-01",123.1,1],["2013-08-01",123.1,1],["2013-09-01",123.3,1],["2013-10-01",123,1],["2013-11-01",123,1],["2013-12-01",122.7,1],["2014-01-01",123.1,1],["2014-02-01",124.1,1],["2014-03-01",124.8,1],["2014-04-01",125.2,1],["2014-05-01",125.8,1],["2014-06-01",125.9,1],["2014-07-01",125.7,1],["2014-08-01",125.7,1],["2014-09-01",125.8,1],["2014-10-01",125.9,1],["2014-11-01",125.4,1],["2014-12-01",124.5,1],["2015-01-01",124.3,1],["2015-02-01",125.4,1],["2015-03-01",126.3,1],["2015-04-01",126.2,1],["2015-05-01",126.9,1],["2015-06-01",127.2,1],["2015-07-01",127.3,1],["2015-08-01",127.3,1],["2015-09-01",127.1,1],["2015-10-01",127.2,1],["2015-11-01",127.1,1],["2015-12-01",126.5,1],["2016-01-01",126.8,1],["2016-02-01",127.1,1],["2016-03-01",127.9,1],["2016-04-01",128.3,1],["2016-05-01",128.8,1],["2016-06-01",129.1,1],["2016-07-01",128.9,1],["2016-08-01",128.7,1],["2016-09-01",128.8,1],["2016-10-01",129.1,1],["2016-11-01",128.6,1],["2016-12-01",128.4,1],["2017-01-01",129.5,1],["2017-02-01",129.7,1],["2017-03-01",129.9,1],["2017-04-01",130.4,1],["2017-05-01",130.5,1],["2017-06-01",130.4,1],["2017-07-01",130.4,1],["2017-08-01",130.5,1],["2017-09-01",130.8,1],["2017-10-01",130.9,1],["2017-11-01",131.3,1],["2017-12-01",130.8,1],["2018-01-01",131.7,1],["2018-02-01",132.5,1],["2018-03-01",132.9,1],["2018-04-01",133.3,1],["2018-05-01",133.4,1],["2018-06-01",133.6,1],["2018-07-01",134.3,1],["2018-08-01",134.2,1],["2018-09-01",133.7,1],["2018-10-01",134.1,1],["2018-11-01",133.5,1],["2018-12-01",133.4,1],["2019-01-01",133.6,1],["2019-02-01",134.5,1],["2019-03-01",135.4,1],["2019-04-01",136,1],["2019-05-01",136.6,1],["2019-06-01",136.3,1],["2019-07-01",137,1],["2019-08-01",136.8,1],["2019-09-01",136.2,1],["2019-10-01",136.6,1],["2019-11-01",136.4,1],["2019-12-01",136.4,1],["2020-01-01",136.8,1],["2020-02-01",137.4,1],["2020-03-01",136.6,1],["2020-04-01",135.7,1],["2020-05-01",136.1,1],["2020-06-01",137.2,1],["2020-07-01",137.2,1],["2020-08-01",137,1],["2020-09-01",136.9,1],["2020-10-01",137.5,1],["2020-11-01",137.7,1],["2020-12-01",137.4,1],["2021-01-01",138.2,1],["2021-02-01",138.9,1],["2021-03-01",139.6,1],["2021-04-01",140.3,1],["2021-05-01",141,1],["2021-06-01",141.4,1],["2021-07-01",142.3,1],["2021-08-01",142.6,1],["2021-09-01",142.9,1],["2021-10-01",143.9,1],["2021-11-01",144.2,1],["2021-12-01",144,1],["2022-01-01",145.3,1],["2022-02-01",146.8,1],["2022-03-01",148.9,1],["2022-04-01",149.8,1],["2022-05-01",151.9,1],["2022-06-01",152.9,1],["2022-07-01",153.1,1],["2022-08-01",152.6,1],["2022-09-01",152.7,1],["2022-10-01",153.8,1],["2022-11-01",154,1],["2022-12-01",153.1,1],["2023-01-01",153.9,1],["2023-02-01",154.5,1],["2023-03-01",155.3,1],["2023-04-01",156.4,1],["2023-05-01",157,1],["2023-06-01",157.2,1],["2023-07-01",158.1,1],["2023-08-01",158.7,1],["2023-09-01",158.5,1],["2023-10-01",158.6,1],["2023-11-01",158.8,1],["2023-12-01",158.3,1],["2024-01-01",158.3,1],["2024-02-01",158.8,1],["2024-03-01",159.8,1],["2024-04-01",160.6,1],["2024-05-01",161.5,1],["2024-06-01",161.4,1],["2024-07-01",162.1,1],["2024-08-01",161.8,1],["2024-09-01",161.1,1],["2024-10-01",161.8,1],["2024-11-01",161.8,0],["2024-12-05",161.8,0]],"USD":[["2013-04-01",120.65679778628702,1],["2013-05-01",121.93054717076521,1],["2013-06-01",118.71234743533071,1],["2013-07-01",117.16032309980898,1],["2013-08-01",119.221024739089,1],["2013-09-01",117.03811000063597,1],["2013-10-01",119.151755744713,1],["2013-11-01",117.88406724950593,1],["2013-12-01",115.56153298448255,1],["2014-01-01",115.64462247808295,1],["2014-02-01",111.43296871436344,1],["2014-03-01",112.69732190346498,1],["2014-04-01",113.47116636033077,1],["2014-05-01",114.76353511828034,1],["2014-06-01",116.09614494405439,1],["2014-07-01",118.1144535632603,1],["2014-08-01",115.17243338186397,1],["2014-09-01",115.68358608081849,1],["2014-10-01",112.76128105413439,1],["2014-11-01",111.40982289924962,1],["2014-12-01",109.78516498197142,1],["2015-01-01",106.73678262878184,1],["2015-02-01",98.73751411379537,1],["2015-03-01",100.98748650701634,1],["2015-04-01",99.89654137909471,1],["2015-05-01",104.55295578373935,1],["2015-06-01",101.67052993365837,1],["2015-07-01",101.37836348403907,1],["2015-08-01",97.34693284514573,1],["2015-09-01",95.95096007579446,1],["2015-10-01",95.82866557829813,1],["2015-11-01",97.18499940740854,1],["2015-12-01",94.68619572572291,1],["2016-01-01",91.41024818459103,1],["2016-02-01",91.09178267550396,1],["2016-03-01",95.16652281317897,1],["2016-04-01",98.66991721109441,1],["2016-05-01",102.59857986996745,1],["2016-06-01",98.72075942339735,1],["2016-07-01",99.75876797534589,1],["2016-08-01",98.1829666666158,1],["2016-09-01",98.33697516075195,1],["2016-10-01",98.32527157500938,1],["2016-11-01",96.02590160555906,1],["2016-12-01",96.31981780251287,1],["2017-01-01",96.32549836358227,1],["2017-02-01",99.39984565050952,1],["2017-03-01",97.27240391635621,1],["2017-04-01",97.89091618840999,1],["2017-05-01",95.4250803435303,1],["2017-06-01",96.47924734349128,1],["2017-07-01",100.5722747535825,1],["2017-08-01",104.00113484763236,1],["2017-09-01",105.51365304723109,1],["2017-10-01",104.877063890883,1],["2017-11-01",101.99048451305953,1],["2017-12-01",103.07978438357028,1],["2018-01-01",104.88424506438793,1],["2018-02-01",108.08094732746407,1],["2018-03-01",103.57121982582268,1],["2018-04-01",103.37724862965042,1],["2018-05-01",103.84482749225641,1],["2018-06-01",103.02632106579803,1],["2018-07-01",102.14224924382033,1],["2018-08-01",103.2375193762669,1],["2018-09-01",102.47165934343028,1],["2018-10-01",104.65500139305874,1],["2018-11-01",101.97690051332192,1],["2018-12-01",100.33092659446451,1],["2019-01-01",98.04569105333069,1],["2019-02-01",102.67528273872003,1],["2019-03-01",101.83904466853045,1],["2019-04-01",102.1441253608842,1],["2019-05-01",101.64355999499966,1],["2019-06-01",100.73932166885811,1],["2019-07-01",104.30084932866797,1],["2019-08-01",103.52734620361892,1],["2019-09-01",102.26184889723135,1],["2019-10-01",103.34157947693727,1],["2019-11-01",103.6671100133004,1],["2019-12-01",102.66677706105061,1],["2020-01-01",105.42133857357533,1],["2020-02-01",103.79524989424065,1],["2020-03-01",101.65921835521934,1],["2020-04-01",95.8871005351871,1],["2020-05-01",95.41837557401759,1],["2020-06-01",101.00898552965297,1],["2020-07-01",100.93267084620126,1],["2020-08-01",102.1515197834686,1],["2020-09-01",104.86403676752202,1],["2020-10-01",103.49006119085072,1],["2020-11-01",103.00101729399795,1],["2020-12-01",106.22753102168619,1],["2021-01-01",108.56304787221924,1],["2021-02-01",108.09801197716634,1],["2021-03-01",110.43299066936156,1],["2021-04-01",111.80619197513647,1],["2021-05-01",114.70968686696116,1],["2021-06-01",117.13540156567122,1],["2021-07-01",114.37849394951432,1],["2021-08-01",114.36820788386734,1],["2021-09-01",113.21457291010573,1],["2021-10-01",113.78642312102163,1],["2021-11-01",116.53184422553194,1],["2021-12-01",112.39726187781481,1],["2022-01-01",114.94798465250585,1],["2022-02-01",115.67762819886467,1],["2022-03-01",117.01881024327182,1],["2022-04-01",119.62180981889034,1],["2022-05-01",118.15991026381008,1],["2022-06-01",120.69963158588581,1],["2022-07-01",118.81572309960808,1],["2022-08-01",118.80969194344159,1],["2022-09-01",116.13492033311783,1],["2022-10-01",111.20309749069995,1],["2022-11-01",113.07092557363303,1],["2022-12-01",113.94709460958047,1],["2023-01-01",113.71445038015649,1],["2023-02-01",116.39049349569241,1],["2023-03-01",114.27183894513774,1],["2023-04-01",115.60779095982555,1],["2023-05-01",115.82869157844257,1],["2023-06-01",116.91757088127733,1],["2023-07-01",119.33606575938045,1],["2023-08-01",119.579550163885,1],["2023-09-01",116.80607244187331,1],["2023-10-01",116.84231076665795,1],["2023-11-01",114.78135164438021,1],["2023-12-01",117.28097795888128,1],["2024-01-01",119.52257413721766,1],["2024-02-01",118.64292811941993,1],["2024-03-01",117.68604779614833,1],["2024-04-01",118.31303005121495,1],["2024-05-01",117.61621428727487,1],["2024-06-01",118.30797603933631,1],["2024-07-01",117.99045012519653,1],["2024-08-01",116.56178747284969,1],["2024-09-01",119.41037513832998,1],["2024-10-01",119.90070028530143,1],["2024-11-01",115.84905255093457,0],["2024-12-05",115.12376160131603,0]],"^IXIC":[["2013-04-01",0.03691356993972888,1],["2013-05-01",0.03666698049528783,1],["2013-06-01",0.03430239227809684,1],["2013-07-01",0.03415274940149917,1],["2013-08-01",0.03262593166438908,1],["2013-09-01",0.032307409367521606,1],["2013-10-01",0.03157023721784194,1],["2013-11-01",0.029977258124893956,1],["2013-12-01",0.02842380707749018,1],["2014-01-01",0.0277989890578967,1],["2014-02-01",0.027145271232045378,1],["2014-03-01",0.02644595556635001,1],["2014-04-01",0.026889729591004125,1],["2014-05-01",0.027846778311987952,1],["2014-06-01",0.02732985857014355,1],["2014-07-01",0.02669428157009288,1],["2014-08-01",0.026395172050435334,1],["2014-09-01",0.025190115026238066,1],["2014-10-01",0.025132623117134635,1],["2014-11-01",0.024043331118788668,1],["2014-12-01",0.022978520224200747,1],["2015-01-01",0.022422562176170495,1],["2015-02-01",0.02123113405591589,1],["2015-03-01",0.02030539948038031,1],["2015-04-01",0.020410542781813885,1],["2015-05-01",0.02105240086912577,1],["2015-06-01",0.019955196941064703,1],["2015-07-01",0.020158552295414904,1],["2015-08-01",0.018959970669578007,1],["2015-09-01",0.02053037435358996,1],["2015-10-01",0.020722131100227133,1],["2015-11-01",0.01918513687992842,1],["2015-12-01",0.01845864294610934,1],["2016-01-01",0.018664104214726952,1],["2016-02-01",0.019856130512540215,1],["2016-03-01",0.020706336075471222,1],["2016-04-01",0.02037561226847553,1],["2016-05-01",0.021434767015166535,1],["2016-06-01",0.020028678429846593,1],["2016-07-01",0.02062333102141144,1],["2016-08-01",0.01900038474732475,1],["2016-09-01",0.018844711132675968,1],["2016-10-01",0.01855092284579975,1],["2016-11-01",0.01846733629465705,1],["2016-12-01",0.018092034366415686,1],["2017-01-01",0.017753822841086578,1],["2017-02-01",0.017578861788299118,1],["2017-03-01",0.01655739986656077,1],["2017-04-01",0.016543117339670635,1],["2017-05-01",0.01572709283831078,1],["2017-06-01",0.01552133877715123,1],["2017-07-01",0.016291519451895994,1],["2017-08-01",0.01632117402850037,1],["2017-09-01",0.01637858894236078,1],["2017-10-01",0.0161198544486879,1],["2017-11-01",0.015090385410366716,1],["2017-12-01",0.015061248004868511,1],["2018-01-01",0.015118123073485566,1],["2018-02-01",0.014650733068649982,1],["2018-03-01",0.014237083037330862,1],["2018-04-01",0.014734142670538958,1],["2018-05-01",0.01472214086748924,1],["2018-06-01",0.013759481455605497,1],["2018-07-01",0.013706873492985976,1],["2018-08-01",0.013404302065290006,1],["2018-09-01",0.012669669924874087,1],["2018-10-01",0.012933943198796111,1],["2018-11-01",0.013916403918159124,1],["2018-12-01",0.01340224230210266,1],["2019-01-01",0.015067933734901211,1],["2019-02-01",0.01414967553756974,1],["2019-03-01",0.013422037976795717,1],["2019-04-01",0.013094997370817332,1],["2019-05-01",0.012497778512556302,1],["2019-06-01",0.01353802972872522,1],["2019-07-01",0.012804169985730248,1],["2019-08-01",0.012639837259357535,1],["2019-09-01",0.012933994269871468,1],["2019-10-01",0.012874519389486938,1],["2019-11-01",0.012437491369877558,1],["2019-12-01",0.011837734687910379,1],["2020-01-01",0.011662349192223411,1],["2020-02-01",0.011293484404083988,1],["2020-03-01",0.011729269687439077,1],["2020-04-01",0.01285436028355615,1],["2020-05-01",0.010991266867558995,1],["2020-06-01",0.010664608513066205,1],["2020-07-01",0.010029409910077428,1],["2020-08-01",0.00941606718388708,1],["2020-09-01",0.00884856898623987,1],["2020-10-01",0.009164908846255196,1],["2020-11-01",0.009354841579306971,1],["2020-12-01",0.008627013909180891,1],["2021-01-01",0.008377735404913733,1],["2021-02-01",0.008173033674971863,1],["2021-03-01",0.008237481081999256,1],["2021-04-01",0.008334838394379996,1],["2021-05-01",0.00817499792962623,1],["2021-06-01",0.008470236242031335,1],["2021-07-01",0.007891605971880858,1],["2021-08-01",0.0077492587990000104,1],["2021-09-01",0.007395304549588328,1],["2021-10-01",0.007850084517425958,1],["2021-11-01",0.007498223823739398,1],["2021-12-01",0.007135305909719009,1],["2022-01-01",0.007306402965358706,1],["2022-02-01",0.008102132577836565,1],["2022-03-01",0.008531119626224786,1],["2022-04-01",0.00838302365436404,1],["2022-05-01",0.009581809642200399,1],["2022-06-01",0.009912188996586135,1],["2022-07-01",0.010794726752050322,1],["2022-08-01",0.009645240958747131,1],["2022-09-01",0.009919753256965131,1],["2022-10-01",0.010432779398450946,1],["2022-11-01",0.010136580789679715,1],["2022-12-01",0.009929882989563779,1],["2023-01-01",0.010766314052969503,1],["2023-02-01",0.010056950579647278,1],["2023-03-01",0.009982182973631081,1],["2023-04-01",0.009518107674735645,1],["2023-05-01",0.009486340631794585,1],["2023-06-01",0.009032247867744156,1],["2023-07-01",0.008648355574818533,1],["2023-08-01",0.008376892410797383,1],["2023-09-01",0.008266553674942148,1],["2023-10-01",0.00883964922197434,1],["2023-11-01",0.008906713825456217,1],["2023-12-01",0.008270085795032458,1],["2024-01-01",0.008035833220228926,1],["2024-02-01",0.007777814095252943,1],["2024-03-01",0.007305232098999621,1],["2024-04-01",0.007215506717007042,1],["2024-05-01",0.007517291250520202,1],["2024-06-01",0.00701470923350812,1],["2024-07-01",0.006638410677007711,1],["2024-08-01",0.006605179008428964,1],["2024-09-01",0.006790294274144101,1],["2024-10-01",0.006604301853767019,1],["2024-11-01",0.006368947487695412,0],["2024-12-05",0.00583344765075358,0]],"^GSPC":[["2013-04-01",0.07689162088247746,1],["2013-05-01",0.07632345995057041,1],["2013-06-01",0.07275333869208254,1],["2013-07-01",0.07278033083251918,1],["2013-08-01",0.07056920223384555,1],["2013-09-01",0.07154137564954137,1],["2013-10-01",0.07082206675188384,1],["2013-11-01",0.06702909565156706,1],["2013-12-01",0.06396807719744335,1],["2014-01-01",0.06265080959326244,1],["2014-02-01",0.06250867534103927,1],["2014-03-01",0.060665625212661695,1],["2014-04-01",0.06055154257594901,1],["2014-05-01",0.060902219936508885,1],["2014-06-01",0.060345109201093754,1],["2014-07-01",0.06019214856723751,1],["2014-08-01",0.05968101900080408,1],["2014-09-01",0.05772432558805138,1],["2014-10-01",0.057197421380080445,1],["2014-11-01",0.055202295626118836,1],["2014-12-01",0.053144654041088174,1],["2015-01-01",0.05184165704572522,1],["2015-02-01",0.04945109203857006,1],["2015-03-01",0.04796981206040515,1],["2015-04-01",0.048314518091221496,1],["2015-05-01",0.0500881304091455,1],["2015-06-01",0.048216165449355634,1],["2015-07-01",0.049046136179989874,1],["2015-08-01",0.04625678111888016,1],["2015-09-01",0.04870384690063739,1],["2015-10-01",0.04991986266223086,1],["2015-11-01",0.046706491354740795,1],["2015-12-01",0.045458176142844656,1],["2016-01-01",0.04484851848418217,1],["2016-02-01",0.047028707874839856,1],["2016-03-01",0.049128602435807966,1],["2016-04-01",0.04797673444234756,1],["2016-05-01",0.04963238811877967,1],["2016-06-01",0.047145936457517676,1],["2016-07-01",0.04751910781429487,1],["2016-08-01",0.045180024884949314,1],["2016-09-01",0.04528881912125884,1],["2016-10-01",0.04542988732115686,1],["2016-11-01",0.045110540188890484,1],["2016-12-01",0.043778354046594935,1],["2017-01-01",0.04278147934066766,1],["2017-02-01",0.043489795557455274,1],["2017-03-01",0.04086852764581632,1],["2017-04-01",0.04143811328868339,1],["2017-05-01",0.03995188626482323,1],["2017-06-01",0.03993925082019694,1],["2017-07-01",0.04136410826605052,1],["2017-08-01",0.04198503522164275,1],["2017-09-01",0.04264177317457005,1],["2017-10-01",0.04159807469539861,1],["2017-11-01",0.03948207310103631,1],["2017-12-01",0.03897008830588545,1],["2018-01-01",0.03908151931367867,1],["2018-02-01",0.03837488654200779,1],["2018-03-01",0.03814468843900047,1],["2018-04-01",0.03925544458653864,1],["2018-05-01",0.03929110884276166,1],["2018-06-01",0.0378954363909814,1],["2018-07-01",0.0377612344359898,1],["2018-08-01",0.036593867875797215,1],["2018-09-01",0.0353721351779639,1],["2018-10-01",0.035763714463036354,1],["2018-11-01",0.03752489258152095,1],["2018-12-01",0.035954462137417854,1],["2019-01-01",0.039583074655846096,1],["2019-02-01",0.03799523377741703,1],["2019-03-01",0.03639422409058883,1],["2019-04-01",0.03585728211909214,1],["2019-05-01",0.03442825067160263,1],["2019-06-01",0.03661211056984212,1],["2019-07-01",0.03510146779264992,1],["2019-08-01",0.03473698925921379,1],["2019-09-01",0.03515348814680443,1],["2019-10-01",0.03463549547920891,1],["2019-11-01",0.033981194933931404,1],["2019-12-01",0.032656384328753146,1],["2020-01-01",0.03249062034410435,1],["2020-02-01",0.032078541229190856,1],["2020-03-01",0.034179437495416916,1],["2020-04-01",0.03838431817092017,1],["2020-05-01",0.03325736475712056,1],["2020-06-01",0.033239979385090546,1],["2020-07-01",0.0324968683626813,1],["2020-08-01",0.031065523857631193,1],["2020-09-01",0.029897600107010962,1],["2020-10-01",0.030565277937127596,1],["2020-11-01",0.03124841296638534,1],["2020-12-01",0.029136400257624186,1],["2021-01-01",0.028837793230748848,1],["2021-02-01",0.028971613258193443,1],["2021-03-01",0.028739805592880537,1],["2021-04-01",0.02800209156396363,1],["2021-05-01",0.02736408270111401,1],["2021-06-01",0.02778011275248093,1],["2021-07-01",0.026595134888484175,1],["2021-08-01",0.02595231330971149,1],["2021-09-01",0.024998802727584434,1],["2021-10-01",0.026356775983001644,1],["2021-11-01",0.025274657478529573,1],["2021-12-01",0.02441921825538594,1],["2022-01-01",0.02405705595973647,1],["2022-02-01",0.02559483152113058,1],["2022-03-01",0.026819860599589743,1],["2022-04-01",0.026346560253489103,1],["2022-05-01",0.028605923622606878,1],["2022-06-01",0.029085791978077497,1],["2022-07-01",0.0314244176407321,1],["2022-08-01",0.028890738533179087,1],["2022-09-01",0.029500352045808725,1],["2022-10-01",0.03080605925795441,1],["2022-11-01",0.028979243998685556,1],["2022-12-01",0.027879421210049122,1],["2023-01-01",0.02951100208584949,1],["2023-02-01",0.028596680533956715,1],["2023-03-01",0.028832206273258696,1],["2023-04-01",0.02818189884831272,1],["2023-05-01",0.027798062895557668,1],["2023-06-01",0.0279504514398073,1],["2023-07-01",0.02681420122842824,1],["2023-08-01",0.026115743131671754,1],["2023-09-01",0.025781589618183012,1],["2023-10-01",0.02727080518565091,1],["2023-11-01",0.027320631882924478,1],["2023-12-01",0.02572272705959038,1],["2024-01-01",0.025188099388364454,1],["2024-02-01",0.024406551478212413,1],["2024-03-01",0.023082440400449405,1],["2024-04-01",0.02250165467221667,1],["2024-05-01",0.023387456291158272,1],["2024-06-01",0.022334269979218516,1],["2024-07-01",0.021566207849334416,1],["2024-08-01",0.02104824096789314,1],["2024-09-01",0.021232700539203595,1],["2024-10-01",0.02082430066919186,1],["2024-11-01",0.020241935169726364,0],["2024-12-05",0.01891463834955741,0]],"XAU":[["2013-04-01",0.07541049861642939,1],["2013-05-01",0.08522945247236488,1],["2013-06-01",0.08499804076369678,1],["2013-07-01",0.09337677751054775,1],["2013-08-01",0.09144252597488127,1],["2013-09-01",0.08424052043515776,1],["2013-10-01",0.09233427007925044,1],["2013-11-01",0.08957892386222707,1],["2013-12-01",0.09232441993196279,1],["2014-01-01",0.09548776478015308,1],["2014-02-01",0.08950853211981244,1],["2014-03-01",0.08496927282233646,1],["2014-04-01",0.0887832446953136,1],["2014-05-01",0.08938013642081909,1],["2014-06-01",0.09298372440859204,1],["2014-07-01",0.0890228636506293,1],["2014-08-01",0.08902483583117939,1],["2014-09-01",0.08989887157926485,1],["2014-10-01",0.09292657171671215,1],["2014-11-01",0.09489665894912284,1],["2014-12-01",0.09057825036837552,1],["2015-01-01",0.08997056881345279,1],["2015-02-01",0.07691553611950545,1],["2015-03-01",0.08322782712989245,1],["2015-04-01",0.08299804243940705,1],["2015-05-01",0.08869018133223042,1],["2015-06-01",0.08549678203181199,1],["2015-07-01",0.08698263586930553,1],["2015-08-01",0.0887804027547729,1],["2015-09-01",0.08429291842658543,1],["2015-10-01",0.08614997035489001,1],["2015-11-01",0.08532842947970469,1],["2015-12-01",0.08876830849286522,1],["2016-01-01",0.08606274866579244,1],["2016-02-01",0.08088950301584752,1],["2016-03-01",0.07718005000148814,1],["2016-04-01",0.08081066219588633,1],["2016-05-01",0.07920610365961488,1],["2016-06-01",0.08114846424603263,1],["2016-07-01",0.07402100583770665,1],["2016-08-01",0.0726553953332957,1],["2016-09-01",0.0746348140377559,1],["2016-10-01",0.07459643378581236,1],["2016-11-01",0.07400812262642041,1],["2016-12-01",0.08198742891349896,1],["2017-01-01",0.08362305489437669,1],["2017-02-01",0.08216689441008068,1],["2017-03-01",0.07798717711589943,1],["2017-04-01",0.07836950968211727,1],["2017-05-01",0.07593164493095393,1],["2017-06-01",0.07627552815729077,1],["2017-07-01",0.08100191580928288,1],["2017-08-01",0.0820402552132063,1],["2017-09-01",0.07963431936433672,1],["2017-10-01",0.08205686355886577,1],["2017-11-01",0.07997583843091563,1],["2017-12-01",0.08049500362513003,1],["2018-01-01",0.08025742432326964,1],["2018-02-01",0.08015715377594046,1],["2018-03-01",0.07863437722835935,1],["2018-04-01",0.0779226686995716,1],["2018-05-01",0.07954202251424365,1],["2018-06-01",0.07967540539623491,1],["2018-07-01",0.08148704360173498,1],["2018-08-01",0.084767294784659,1],["2018-09-01",0.0853138047029663,1],["2018-10-01",0.08801694927159026,1],["2018-11-01",0.08269918724028355,1],["2018-12-01",0.08208173435619737,1],["2019-01-01",0.07652074003948246,1],["2019-02-01",0.07791513830627769,1],["2019-03-01",0.07872158152877404,1],["2019-04-01",0.07933840649155958,1],["2019-05-01",0.07958690747608473,1],["2019-06-01",0.07716531300512863,1],["2019-07-01",0.07527600897748625,1],["2019-08-01",0.0719815285419142,1],["2019-09-01",0.06687106823087752,1],["2019-10-01",0.06974006491001111,1],["2019-11-01",0.06847730951928557,1],["2019-12-01",0.07022510217752923,1],["2020-01-01",0.06942943937117098,1],["2020-02-01",0.0653048573759594,1],["2020-03-01",0.06408597125113027,1],["2020-04-01",0.060226687846151025,1],["2020-05-01",0.056115546675079744,1],["2020-06-01",0.05798824850271847,1],["2020-07-01",0.05707439738340143,1],["2020-08-01",0.051703991738402635,1],["2020-09-01",0.0531608234392953,1],["2020-10-01",0.054361259342330076,1],["2020-11-01",0.054884092065106804,1],["2020-12-01",0.05864715760176273,1],["2021-01-01",0.0571910136190851,1],["2021-02-01",0.05818375494670978,1],["2021-03-01",0.06403456963962931,1],["2021-04-01",0.06461056221859186,1],["2021-05-01",0.06484768017963048,1],["2021-06-01",0.06168584517251378,1],["2021-07-01",0.06441110508272949,1],["2021-08-01",0.06305462405261258,1],["2021-09-01",0.06243670481419421,1],["2021-10-01",0.06461362036927212,1],["2021-11-01",0.06503176098850036,1],["2021-12-01",0.06307734336582967,1],["2022-01-01",0.06284551164906453,1],["2022-02-01",0.06423463016254756,1],["2022-03-01",0.0602436238894412,1],["2022-04-01",0.06214831507330629,1],["2022-05-01",0.06228445189825956,1],["2022-06-01",0.06538057643744263,1],["2022-07-01",0.06567657910053937,1],["2022-08-01",0.06704430916368409,1],["2022-09-01",0.06841508156823971,1],["2022-10-01",0.06695316093720062,1],["2022-11-01",0.06865779671756571,1],["2022-12-01",0.06322126650223353,1],["2023-01-01",0.06222682153702923,1],["2023-02-01",0.05959193266979451,1],["2023-03-01",0.062213017276901345,1],["2023-04-01",0.058699855859851414,1],["2023-05-01",0.05846105721347153,1],["2023-06-01",0.059139245703167705,1],["2023-07-01",0.06216931681800684,1],["2023-08-01",0.06125103718494517,1],["2023-09-01",0.06020535391871476,1],["2023-10-01",0.06321870066340794,1],["2023-11-01",0.05781995807734009,1],["2023-12-01",0.05659979996295611,1],["2024-01-01",0.057915858523930185,1],["2024-02-01",0.057739953827878096,1],["2024-03-01",0.0565104864307545,1],["2024-04-01",0.0526055225516717,1],["2024-05-01",0.050682002898529616,1],["2024-06-01",0.050833388064821634,1],["2024-07-01",0.050590765300180515,1],["2024-08-01",0.047653955572525136,1],["2024-09-01",0.04770205666026006,1],["2024-10-01",0.04506587720923339,1],["2024-11-01",0.042335877764213534,0],["2024-12-05",0.043423531638400396,0]],"XAG":[["2013-04-01",4.296950539563039,1],["2013-05-01",5.233868737305096,1],["2013-06-01",5.21906964264688,1],["2013-07-01",5.989235716862234,1],["2013-08-01",6.078603167347191,1],["2013-09-01",5.02048783344708,1],["2013-10-01",5.635511059317231,1],["2013-11-01",5.396828084776853,1],["2013-12-01",5.782584704625853,1],["2014-01-01",5.966552461887065,1],["2014-02-01",5.81964919357011,1],["2014-03-01",5.311971363321536,1],["2014-04-01",5.75007192549331,1],["2014-05-01",6.03563465785779,1],["2014-06-01",6.19877603218602,1],["2014-07-01",5.604837919155965,1],["2014-08-01",5.6650613428354415,1],["2014-09-01",5.952431825308588,1],["2014-10-01",6.556668190750172,1],["2014-11-01",6.912243091969074,1],["2014-12-01",7.087240609400254,1],["2015-01-01",6.797656883749647,1],["2015-02-01",5.734004392008402,1],["2015-03-01",6.096717567664814,1],["2015-04-01",5.8755589322310415,1],["2015-05-01",6.480620866594879,1],["2015-06-01",6.0842979905683,1],["2015-07-01",6.510518502944989,1],["2015-08-01",6.593064394269607,1],["2015-09-01",6.5655403941463115,1],["2015-10-01",6.599097312051133,1],["2015-11-01",6.248169389401406,1],["2015-12-01",6.7042087452619485,1],["2016-01-01",6.595477932138704,1],["2016-02-01",6.351784460071554,1],["2016-03-01",6.44063234768892,1],["2016-04-01",6.556171984049774,1],["2016-05-01",5.761166756148348,1],["2016-06-01",6.192703878250003,1],["2016-07-01",5.048641609080293,1],["2016-08-01",4.799674325497513,1],["2016-09-01",5.229450201636609,1],["2016-10-01",5.183549030494543,1],["2016-11-01",5.204999493735916,1],["2016-12-01",5.822156375674296,1],["2017-01-01",6.047760774323118,1],["2017-02-01",5.660906693663777,1],["2017-03-01",5.289566325327143,1],["2017-04-01",5.362270564787046,1],["2017-05-01",5.643132937008479,1],["2017-06-01",5.602093546396604,1],["2017-07-01",6.05037273442441,1],["2017-08-01",6.2378861470488385,1],["2017-09-01",5.952827072157464,1],["2017-10-01",6.304422503140704,1],["2017-11-01",5.955135658996019,1],["2017-12-01",6.265867559814645,1],["2018-01-01",6.163868779217469,1],["2018-02-01",6.282213709884636,1],["2018-03-01",6.2886777181600335,1],["2018-04-01",6.303500099266976,1],["2018-05-01",6.415331983506267,1],["2018-06-01",6.281001724302798,1],["2018-07-01",6.3377539451778295,1],["2018-08-01",6.700918195420469,1],["2018-09-01",7.0490367181170965,1],["2018-10-01",7.217849275726517,1],["2018-11-01",6.916051977664385,1],["2018-12-01",7.07677368231047,1],["2019-01-01",6.3402648173018346,1],["2019-02-01",6.456143745395834,1],["2019-03-01",6.695312263030547,1],["2019-04-01",6.764523302379657,1],["2019-05-01",6.91759946931049,1],["2019-06-01",6.909418936627356,1],["2019-07-01",6.884771817149192,1],["2019-08-01",6.348654038550315,1],["2019-09-01",5.536712153918349,1],["2019-10-01",5.96592281760892,1],["2019-11-01",5.7222648253847614,1],["2019-12-01",6.046513634960898,1],["2020-01-01",5.891270151427582,1],["2020-02-01",5.755223446848372,1],["2020-03-01",6.093044878154059,1],["2020-04-01",6.854219939005346,1],["2020-05-01",6.373999014267185,1],["2020-06-01",5.513296690336046,1],["2020-07-01",5.602241652823981,1],["2020-08-01",4.187827199892629,1],["2020-09-01",3.706099544235925,1],["2020-10-01",4.345127499755387,1],["2020-11-01",4.393813275686673,1],["2020-12-01",4.456791998144497,1],["2021-01-01",4.114586196467695,1],["2021-02-01",3.7941126647444054,1],["2021-03-01",4.1652419692828575,1],["2021-04-01",4.477172741761963,1],["2021-05-01",4.426981768481683,1],["2021-06-01",4.205949237460134,1],["2021-07-01",4.398582827150223,1],["2021-08-01",4.483621457272326,1],["2021-09-01",4.68671537111642,1],["2021-10-01",5.049883559087495,1],["2021-11-01",4.8517532256370055,1],["2021-12-01",5.022122091525715,1],["2022-01-01",4.93011101538705,1],["2022-02-01",5.112710556923165,1],["2022-03-01",4.612397041915368,1],["2022-04-01",4.858731683010189,1],["2022-05-01",5.188721873040715,1],["2022-06-01",5.538090163966779,1],["2022-07-01",5.97966741220752,1],["2022-08-01",5.842692339733433,1],["2022-09-01",6.513035632201391,1],["2022-10-01",5.843107820007159,1],["2022-11-01",5.759961849576021,1],["2022-12-01",5.018149144168752,1],["2023-01-01",4.7452210028151525,1],["2023-02-01",4.8386670689483715,1],["2023-03-01",5.447223147957382,1],["2023-04-01",4.796109440070961,1],["2023-05-01",4.640200472167915,1],["2023-06-01",4.895749073472875,1],["2023-07-01",5.240705382577387,1],["2023-08-01",4.900399860603549,1],["2023-09-01",4.830091119790707,1],["2023-10-01",5.283634998176641,1],["2023-11-01",4.9801011463679075,1],["2023-12-01",4.6043104574921285,1],["2024-01-01",5.0181624465055314,1],["2024-02-01",5.124632976458195,1],["2024-03-01",5.087037082151931,1],["2024-04-01",4.715404855991089,1],["2024-05-01",4.414244729118571,1],["2024-06-01",3.8906216783606355,1],["2024-07-01",4.00435989634892,1],["2024-08-01",4.089457248551083,1],["2024-09-01",4.137286495954056,1],["2024-10-01",3.8224379221164178,1],["2024-11-01",3.568924690239825,0],["2024-12-05",3.6721509757770505,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2205641664060793,1],["2013-05-01",0.9998304868002748,1],["2013-06-01",0.9256001729532736,1],["2013-07-01",1.293449967021891,1],["2013-08-01",1.139991438555169,1],["2013-09-01",0.8340966689226323,1],["2013-10-01",0.8711685299870096,1],["2013-11-01",0.5643511105062498,1],["2013-12-01",0.12135185915620304,1],["2014-01-01",0.15027275096104345,1],["2014-02-01",0.1300725619705587,1],["2014-03-01",0.19902132923240298,1],["2014-04-01",0.2357295284964889,1],["2014-05-01",0.2520180147003148,1],["2014-06-01",0.1813454523139004,1],["2014-07-01",0.18276295872477735,1],["2014-08-01",0.19321721313863666,1],["2014-09-01",0.24368290457759392,1],["2014-10-01",0.2965295247815083,1],["2014-11-01",0.3436930535531204,1],["2014-12-01",0.289385812317631,1],["2015-01-01",0.339887092311431,1],["2015-02-01",0.4348605100650848,1],["2015-03-01",0.39082268364450484,1],["2015-04-01",0.40663858162742705,1],["2015-05-01",0.44752488577033456,1],["2015-06-01",0.4551381316281672,1],["2015-07-01",0.39289172602835726,1],["2015-08-01",0.34666476171795546,1],["2015-09-01",0.42218334158466286,1],["2015-10-01",0.40288284707568134,1],["2015-11-01",0.29926401364871946,1],["2015-12-01",0.26070418018970176,1],["2016-01-01",0.21248511464849223,1],["2016-02-01",0.2456933240985425,1],["2016-03-01",0.22018329493295935,1],["2016-04-01",0.23709212222518738,1],["2016-05-01",0.22658446767045462,1],["2016-06-01",0.18436454186326068,1],["2016-07-01",0.14659089380133533,1],["2016-08-01",0.16449225096695344,1],["2016-09-01",0.1720230476326595,1],["2016-10-01",0.16016462514948715,1],["2016-11-01",0.13169544045453258,1],["2016-12-01",0.12791816223047894,1],["2017-01-01",0.0965763554875781,1],["2017-02-01",0.1040043795899239,1],["2017-03-01",0.07925503885759215,1],["2017-04-01",0.09020242247227113,1],["2017-05-01",0.06784631365785174,1],["2017-06-01",0.03935460684913872,1],["2017-07-01",0.04081847071094726,1],["2017-08-01",0.03804431869494116,1],["2017-09-01",0.021330957485096603,1],["2017-10-01",0.023864302892812276,1],["2017-11-01",0.015094425565433538,1],["2017-12-01",0.009486778492576365,1],["2018-01-01",0.007806971727444312,1],["2018-02-01",0.011967348817186585,1],["2018-03-01",0.009507070206557954,1],["2018-04-01",0.015166916636912425,1],["2018-05-01",0.011440751211925186,1],["2018-06-01",0.013701448493934093,1],["2018-07-01",0.016084549992888834,1],["2018-08-01",0.013579491437209356,1],["2018-09-01",0.01424495743992532,1],["2018-10-01",0.015920748939675485,1],["2018-11-01",0.016060109350556098,1],["2018-12-01",0.024124696813628162,1],["2019-01-01",0.025519856619625282,1],["2019-02-01",0.029714087288876333,1],["2019-03-01",0.026602276198470307,1],["2019-04-01",0.024627090809131683,1],["2019-05-01",0.018896352171273115,1],["2019-06-01",0.01177976409607708,1],["2019-07-01",0.009871578395411371,1],["2019-08-01",0.009952248295507005,1],["2019-09-01",0.010470984928015016,1],["2019-10-01",0.01241496018202038,1],["2019-11-01",0.011198406411856356,1],["2019-12-01",0.013838710007000007,1],["2020-01-01",0.014676727235232922,1],["2020-02-01",0.011056021532906269,1],["2020-03-01",0.011956719721665099,1],["2020-04-01",0.014523668363051032,1],["2020-05-01",0.010808402372769655,1],["2020-06-01",0.009907373821445267,1],["2020-07-01",0.010928127533284976,1],["2020-08-01",0.008634554055676306,1],["2020-09-01",0.008796130993259288,1],["2020-10-01",0.009745297675048734,1],["2020-11-01",0.00748819795651068,1],["2020-12-01",0.005640367357532181,1],["2021-01-01",0.0036985021396032814,1],["2021-02-01",0.003221725800170435,1],["2021-03-01",0.0022246128527863367,1],["2021-04-01",0.001903650126867753,1],["2021-05-01",0.001983565526078149,1],["2021-06-01",0.0031984350849521602,1],["2021-07-01",0.003404969301230192,1],["2021-08-01",0.0028561186279023134,1],["2021-09-01",0.002321178724295974,1],["2021-10-01",0.0023656449972719725,1],["2021-11-01",0.001908057341263748,1],["2021-12-01",0.001965730774214195,1],["2022-01-01",0.0024111705362920774,1],["2022-02-01",0.002981770745537586,1],["2022-03-01",0.0026356240246140305,1],["2022-04-01",0.0025853897642699715,1],["2022-05-01",0.003069411748704441,1],["2022-06-01",0.004048625328292736,1],["2022-07-01",0.006118160801288269,1],["2022-08-01",0.005095659055424019,1],["2022-09-01",0.005770615513860896,1],["2022-10-01",0.005758487934174708,1],["2022-11-01",0.005519727290548959,1],["2022-12-01",0.006713397158169879,1],["2023-01-01",0.00684460479085851,1],["2023-02-01",0.004905982791157034,1],["2023-03-01",0.004832656628208146,1],["2023-04-01",0.004061496264330857,1],["2023-05-01",0.004124035506289423,1],["2023-06-01",0.004359094032518256,1],["2023-07-01",0.0039014396775435335,1],["2023-08-01",0.0040306940852955575,1],["2023-09-01",0.004528168330815431,1],["2023-10-01",0.004175854568747997,1],["2023-11-01",0.0032393254456089633,1],["2023-12-01",0.0030300464829783294,1],["2024-01-01",0.002703170823807266,1],["2024-02-01",0.0027541030188199963,1],["2024-03-01",0.001884838204956365,1],["2024-04-01",0.0016977225314862947,1],["2024-05-01",0.002018178502814778,1],["2024-06-01",0.0017469521373134854,1],["2024-07-01",0.0018776324147644558,1],["2024-08-01",0.0017844996547091178,1],["2024-09-01",0.002083441417536796,1],["2024-10-01",0.001971078306569343,1],["2024-11-01",0.0016673235450669285,0],["2024-12-01",0.0011868784410858026,0],["2024-12-06",0.001173409032019196,0]],"local":[["2013-04-01",122.7,1],["2013-05-01",123,1],["2013-06-01",123,1],["2013-07-01",123.1,1],["2013-08-01",123.1,1],["2013-09-01",123.3,1],["2013-10-01",123,1],["2013-11-01",123,1],["2013-12-01",122.7,1],["2014-01-01",123.1,1],["2014-02-01",124.1,1],["2014-03-01",124.8,1],["2014-04-01",125.2,1],["2014-05-01",125.8,1],["2014-06-01",125.9,1],["2014-07-01",125.7,1],["2014-08-01",125.7,1],["2014-09-01",125.8,1],["2014-10-01",125.9,1],["2014-11-01",125.4,1],["2014-12-01",124.5,1],["2015-01-01",124.3,1],["2015-02-01",125.4,1],["2015-03-01",126.3,1],["2015-04-01",126.2,1],["2015-05-01",126.9,1],["2015-06-01",127.2,1],["2015-07-01",127.3,1],["2015-08-01",127.3,1],["2015-09-01",127.1,1],["2015-10-01",127.2,1],["2015-11-01",127.1,1],["2015-12-01",126.5,1],["2016-01-01",126.8,1],["2016-02-01",127.1,1],["2016-03-01",127.9,1],["2016-04-01",128.3,1],["2016-05-01",128.8,1],["2016-06-01",129.1,1],["2016-07-01",128.9,1],["2016-08-01",128.7,1],["2016-09-01",128.8,1],["2016-10-01",129.1,1],["2016-11-01",128.6,1],["2016-12-01",128.4,1],["2017-01-01",129.5,1],["2017-02-01",129.7,1],["2017-03-01",129.9,1],["2017-04-01",130.4,1],["2017-05-01",130.5,1],["2017-06-01",130.4,1],["2017-07-01",130.4,1],["2017-08-01",130.5,1],["2017-09-01",130.8,1],["2017-10-01",130.9,1],["2017-11-01",131.3,1],["2017-12-01",130.8,1],["2018-01-01",131.7,1],["2018-02-01",132.5,1],["2018-03-01",132.9,1],["2018-04-01",133.3,1],["2018-05-01",133.4,1],["2018-06-01",133.6,1],["2018-07-01",134.3,1],["2018-08-01",134.2,1],["2018-09-01",133.7,1],["2018-10-01",134.1,1],["2018-11-01",133.5,1],["2018-12-01",133.4,1],["2019-01-01",133.6,1],["2019-02-01",134.5,1],["2019-03-01",135.4,1],["2019-04-01",136,1],["2019-05-01",136.6,1],["2019-06-01",136.3,1],["2019-07-01",137,1],["2019-08-01",136.8,1],["2019-09-01",136.2,1],["2019-10-01",136.6,1],["2019-11-01",136.4,1],["2019-12-01",136.4,1],["2020-01-01",136.8,1],["2020-02-01",137.4,1],["2020-03-01",136.6,1],["2020-04-01",135.7,1],["2020-05-01",136.1,1],["2020-06-01",137.2,1],["2020-07-01",137.2,1],["2020-08-01",137,1],["2020-09-01",136.9,1],["2020-10-01",137.5,1],["2020-11-01",137.7,1],["2020-12-01",137.4,1],["2021-01-01",138.2,1],["2021-02-01",138.9,1],["2021-03-01",139.6,1],["2021-04-01",140.3,1],["2021-05-01",141,1],["2021-06-01",141.4,1],["2021-07-01",142.3,1],["2021-08-01",142.6,1],["2021-09-01",142.9,1],["2021-10-01",143.9,1],["2021-11-01",144.2,1],["2021-12-01",144,1],["2022-01-01",145.3,1],["2022-02-01",146.8,1],["2022-03-01",148.9,1],["2022-04-01",149.8,1],["2022-05-01",151.9,1],["2022-06-01",152.9,1],["2022-07-01",153.1,1],["2022-08-01",152.6,1],["2022-09-01",152.7,1],["2022-10-01",153.8,1],["2022-11-01",154,1],["2022-12-01",153.1,1],["2023-01-01",153.9,1],["2023-02-01",154.5,1],["2023-03-01",155.3,1],["2023-04-01",156.4,1],["2023-05-01",157,1],["2023-06-01",157.2,1],["2023-07-01",158.1,1],["2023-08-01",158.7,1],["2023-09-01",158.5,1],["2023-10-01",158.6,1],["2023-11-01",158.8,1],["2023-12-01",158.3,1],["2024-01-01",158.3,1],["2024-02-01",158.8,1],["2024-03-01",159.8,1],["2024-04-01",160.6,1],["2024-05-01",161.5,1],["2024-06-01",161.4,1],["2024-07-01",162.1,1],["2024-08-01",161.8,1],["2024-09-01",161.1,1],["2024-10-01",161.8,1],["2024-11-01",161.8,0],["2024-12-01",161.8,0],["2024-12-06",161.8,0]],"USD":[["2013-04-01",120.65679778628702,1],["2013-05-01",121.93054717076521,1],["2013-06-01",118.71234743533071,1],["2013-07-01",117.16032309980898,1],["2013-08-01",119.221024739089,1],["2013-09-01",117.03811000063597,1],["2013-10-01",119.151755744713,1],["2013-11-01",117.88406724950593,1],["2013-12-01",115.56153298448255,1],["2014-01-01",115.64462247808295,1],["2014-02-01",111.43296871436344,1],["2014-03-01",112.69732190346498,1],["2014-04-01",113.47116636033077,1],["2014-05-01",114.76353511828034,1],["2014-06-01",116.09614494405439,1],["2014-07-01",118.1144535632603,1],["2014-08-01",115.17243338186397,1],["2014-09-01",115.68358608081849,1],["2014-10-01",112.76128105413439,1],["2014-11-01",111.40982289924962,1],["2014-12-01",109.78516498197142,1],["2015-01-01",106.73678262878184,1],["2015-02-01",98.73751411379537,1],["2015-03-01",100.98748650701634,1],["2015-04-01",99.89654137909471,1],["2015-05-01",104.55295578373935,1],["2015-06-01",101.67052993365837,1],["2015-07-01",101.37836348403907,1],["2015-08-01",97.34693284514573,1],["2015-09-01",95.95096007579446,1],["2015-10-01",95.82866557829813,1],["2015-11-01",97.18499940740854,1],["2015-12-01",94.68619572572291,1],["2016-01-01",91.41024818459103,1],["2016-02-01",91.09178267550396,1],["2016-03-01",95.16652281317897,1],["2016-04-01",98.66991721109441,1],["2016-05-01",102.59857986996745,1],["2016-06-01",98.72075942339735,1],["2016-07-01",99.75876797534589,1],["2016-08-01",98.1829666666158,1],["2016-09-01",98.33697516075195,1],["2016-10-01",98.32527157500938,1],["2016-11-01",96.02590160555906,1],["2016-12-01",96.31981780251287,1],["2017-01-01",96.32549836358227,1],["2017-02-01",99.39984565050952,1],["2017-03-01",97.27240391635621,1],["2017-04-01",97.89091618840999,1],["2017-05-01",95.4250803435303,1],["2017-06-01",96.47924734349128,1],["2017-07-01",100.5722747535825,1],["2017-08-01",104.00113484763236,1],["2017-09-01",105.51365304723109,1],["2017-10-01",104.877063890883,1],["2017-11-01",101.99048451305953,1],["2017-12-01",103.07978438357028,1],["2018-01-01",104.88424506438793,1],["2018-02-01",108.08094732746407,1],["2018-03-01",103.57121982582268,1],["2018-04-01",103.37724862965042,1],["2018-05-01",103.84482749225641,1],["2018-06-01",103.02632106579803,1],["2018-07-01",102.14224924382033,1],["2018-08-01",103.2375193762669,1],["2018-09-01",102.47165934343028,1],["2018-10-01",104.65500139305874,1],["2018-11-01",101.97690051332192,1],["2018-12-01",100.33092659446451,1],["2019-01-01",98.04569105333069,1],["2019-02-01",102.67528273872003,1],["2019-03-01",101.83904466853045,1],["2019-04-01",102.1441253608842,1],["2019-05-01",101.64355999499966,1],["2019-06-01",100.73932166885811,1],["2019-07-01",104.30084932866797,1],["2019-08-01",103.52734620361892,1],["2019-09-01",102.26184889723135,1],["2019-10-01",103.34157947693727,1],["2019-11-01",103.6671100133004,1],["2019-12-01",102.66677706105061,1],["2020-01-01",105.42133857357533,1],["2020-02-01",103.79524989424065,1],["2020-03-01",101.65921835521934,1],["2020-04-01",95.8871005351871,1],["2020-05-01",95.41837557401759,1],["2020-06-01",101.00898552965297,1],["2020-07-01",100.93267084620126,1],["2020-08-01",102.1515197834686,1],["2020-09-01",104.86403676752202,1],["2020-10-01",103.49006119085072,1],["2020-11-01",103.00101729399795,1],["2020-12-01",106.22753102168619,1],["2021-01-01",108.56304787221924,1],["2021-02-01",108.09801197716634,1],["2021-03-01",110.43299066936156,1],["2021-04-01",111.80619197513647,1],["2021-05-01",114.70968686696116,1],["2021-06-01",117.13540156567122,1],["2021-07-01",114.37849394951432,1],["2021-08-01",114.36820788386734,1],["2021-09-01",113.21457291010573,1],["2021-10-01",113.78642312102163,1],["2021-11-01",116.53184422553194,1],["2021-12-01",112.39726187781481,1],["2022-01-01",114.94798465250585,1],["2022-02-01",115.67762819886467,1],["2022-03-01",117.01881024327182,1],["2022-04-01",119.62180981889034,1],["2022-05-01",118.15991026381008,1],["2022-06-01",120.69963158588581,1],["2022-07-01",118.81572309960808,1],["2022-08-01",118.80969194344159,1],["2022-09-01",116.13492033311783,1],["2022-10-01",111.20309749069995,1],["2022-11-01",113.07092557363303,1],["2022-12-01",113.94709460958047,1],["2023-01-01",113.71445038015649,1],["2023-02-01",116.39049349569241,1],["2023-03-01",114.27183894513774,1],["2023-04-01",115.60779095982555,1],["2023-05-01",115.82869157844257,1],["2023-06-01",116.91757088127733,1],["2023-07-01",119.33606575938045,1],["2023-08-01",119.579550163885,1],["2023-09-01",116.80607244187331,1],["2023-10-01",116.84231076665795,1],["2023-11-01",114.78135164438021,1],["2023-12-01",117.28097795888128,1],["2024-01-01",119.52257413721766,1],["2024-02-01",118.64292811941993,1],["2024-03-01",117.68604779614833,1],["2024-04-01",118.31303005121495,1],["2024-05-01",117.61621428727487,1],["2024-06-01",118.30797603933631,1],["2024-07-01",117.99045012519653,1],["2024-08-01",116.56178747284969,1],["2024-09-01",119.41037513832998,1],["2024-10-01",119.90070028530143,1],["2024-11-01",115.84905255093457,0],["2024-12-01",115.45926813952163,0],["2024-12-06",115.20359993449486,0]],"^IXIC":[["2013-04-01",0.03691356993972888,1],["2013-05-01",0.03666698049528783,1],["2013-06-01",0.03430239227809684,1],["2013-07-01",0.03415274940149917,1],["2013-08-01",0.03262593166438908,1],["2013-09-01",0.032307409367521606,1],["2013-10-01",0.03157023721784194,1],["2013-11-01",0.029977258124893956,1],["2013-12-01",0.02842380707749018,1],["2014-01-01",0.0277989890578967,1],["2014-02-01",0.027145271232045378,1],["2014-03-01",0.02644595556635001,1],["2014-04-01",0.026889729591004125,1],["2014-05-01",0.027846778311987952,1],["2014-06-01",0.02732985857014355,1],["2014-07-01",0.02669428157009288,1],["2014-08-01",0.026395172050435334,1],["2014-09-01",0.025190115026238066,1],["2014-10-01",0.025132623117134635,1],["2014-11-01",0.024043331118788668,1],["2014-12-01",0.022978520224200747,1],["2015-01-01",0.022422562176170495,1],["2015-02-01",0.02123113405591589,1],["2015-03-01",0.02030539948038031,1],["2015-04-01",0.020410542781813885,1],["2015-05-01",0.02105240086912577,1],["2015-06-01",0.019955196941064703,1],["2015-07-01",0.020158552295414904,1],["2015-08-01",0.018959970669578007,1],["2015-09-01",0.02053037435358996,1],["2015-10-01",0.020722131100227133,1],["2015-11-01",0.01918513687992842,1],["2015-12-01",0.01845864294610934,1],["2016-01-01",0.018664104214726952,1],["2016-02-01",0.019856130512540215,1],["2016-03-01",0.020706336075471222,1],["2016-04-01",0.02037561226847553,1],["2016-05-01",0.021434767015166535,1],["2016-06-01",0.020028678429846593,1],["2016-07-01",0.02062333102141144,1],["2016-08-01",0.01900038474732475,1],["2016-09-01",0.018844711132675968,1],["2016-10-01",0.01855092284579975,1],["2016-11-01",0.01846733629465705,1],["2016-12-01",0.018092034366415686,1],["2017-01-01",0.017753822841086578,1],["2017-02-01",0.017578861788299118,1],["2017-03-01",0.01655739986656077,1],["2017-04-01",0.016543117339670635,1],["2017-05-01",0.01572709283831078,1],["2017-06-01",0.01552133877715123,1],["2017-07-01",0.016291519451895994,1],["2017-08-01",0.01632117402850037,1],["2017-09-01",0.01637858894236078,1],["2017-10-01",0.0161198544486879,1],["2017-11-01",0.015090385410366716,1],["2017-12-01",0.015061248004868511,1],["2018-01-01",0.015118123073485566,1],["2018-02-01",0.014650733068649982,1],["2018-03-01",0.014237083037330862,1],["2018-04-01",0.014734142670538958,1],["2018-05-01",0.01472214086748924,1],["2018-06-01",0.013759481455605497,1],["2018-07-01",0.013706873492985976,1],["2018-08-01",0.013404302065290006,1],["2018-09-01",0.012669669924874087,1],["2018-10-01",0.012933943198796111,1],["2018-11-01",0.013916403918159124,1],["2018-12-01",0.01340224230210266,1],["2019-01-01",0.015067933734901211,1],["2019-02-01",0.01414967553756974,1],["2019-03-01",0.013422037976795717,1],["2019-04-01",0.013094997370817332,1],["2019-05-01",0.012497778512556302,1],["2019-06-01",0.01353802972872522,1],["2019-07-01",0.012804169985730248,1],["2019-08-01",0.012639837259357535,1],["2019-09-01",0.012933994269871468,1],["2019-10-01",0.012874519389486938,1],["2019-11-01",0.012437491369877558,1],["2019-12-01",0.011837734687910379,1],["2020-01-01",0.011662349192223411,1],["2020-02-01",0.011293484404083988,1],["2020-03-01",0.011729269687439077,1],["2020-04-01",0.01285436028355615,1],["2020-05-01",0.010991266867558995,1],["2020-06-01",0.010664608513066205,1],["2020-07-01",0.010029409910077428,1],["2020-08-01",0.00941606718388708,1],["2020-09-01",0.00884856898623987,1],["2020-10-01",0.009164908846255196,1],["2020-11-01",0.009354841579306971,1],["2020-12-01",0.008627013909180891,1],["2021-01-01",0.008377735404913733,1],["2021-02-01",0.008173033674971863,1],["2021-03-01",0.008237481081999256,1],["2021-04-01",0.008334838394379996,1],["2021-05-01",0.00817499792962623,1],["2021-06-01",0.008470236242031335,1],["2021-07-01",0.007891605971880858,1],["2021-08-01",0.0077492587990000104,1],["2021-09-01",0.007395304549588328,1],["2021-10-01",0.007850084517425958,1],["2021-11-01",0.007498223823739398,1],["2021-12-01",0.007135305909719009,1],["2022-01-01",0.007306402965358706,1],["2022-02-01",0.008102132577836565,1],["2022-03-01",0.008531119626224786,1],["2022-04-01",0.00838302365436404,1],["2022-05-01",0.009581809642200399,1],["2022-06-01",0.009912188996586135,1],["2022-07-01",0.010794726752050322,1],["2022-08-01",0.009645240958747131,1],["2022-09-01",0.009919753256965131,1],["2022-10-01",0.010432779398450946,1],["2022-11-01",0.010136580789679715,1],["2022-12-01",0.009929882989563779,1],["2023-01-01",0.010766314052969503,1],["2023-02-01",0.010056950579647278,1],["2023-03-01",0.009982182973631081,1],["2023-04-01",0.009518107674735645,1],["2023-05-01",0.009486340631794585,1],["2023-06-01",0.009032247867744156,1],["2023-07-01",0.008648355574818533,1],["2023-08-01",0.008376892410797383,1],["2023-09-01",0.008266553674942148,1],["2023-10-01",0.00883964922197434,1],["2023-11-01",0.008906713825456217,1],["2023-12-01",0.008270085795032458,1],["2024-01-01",0.008035833220228926,1],["2024-02-01",0.007777814095252943,1],["2024-03-01",0.007305232098999621,1],["2024-04-01",0.007215506717007042,1],["2024-05-01",0.007517291250520202,1],["2024-06-01",0.00701470923350812,1],["2024-07-01",0.006638410677007711,1],["2024-08-01",0.006605179008428964,1],["2024-09-01",0.006790294274144101,1],["2024-10-01",0.006604301853767019,1],["2024-11-01",0.006368947487695412,0],["2024-12-01",0.0059961927629417705,0],["2024-12-06",0.005847683962900053,0]],"^GSPC":[["2013-04-01",0.07689162088247746,1],["2013-05-01",0.07632345995057041,1],["2013-06-01",0.07275333869208254,1],["2013-07-01",0.07278033083251918,1],["2013-08-01",0.07056920223384555,1],["2013-09-01",0.07154137564954137,1],["2013-10-01",0.07082206675188384,1],["2013-11-01",0.06702909565156706,1],["2013-12-01",0.06396807719744335,1],["2014-01-01",0.06265080959326244,1],["2014-02-01",0.06250867534103927,1],["2014-03-01",0.060665625212661695,1],["2014-04-01",0.06055154257594901,1],["2014-05-01",0.060902219936508885,1],["2014-06-01",0.060345109201093754,1],["2014-07-01",0.06019214856723751,1],["2014-08-01",0.05968101900080408,1],["2014-09-01",0.05772432558805138,1],["2014-10-01",0.057197421380080445,1],["2014-11-01",0.055202295626118836,1],["2014-12-01",0.053144654041088174,1],["2015-01-01",0.05184165704572522,1],["2015-02-01",0.04945109203857006,1],["2015-03-01",0.04796981206040515,1],["2015-04-01",0.048314518091221496,1],["2015-05-01",0.0500881304091455,1],["2015-06-01",0.048216165449355634,1],["2015-07-01",0.049046136179989874,1],["2015-08-01",0.04625678111888016,1],["2015-09-01",0.04870384690063739,1],["2015-10-01",0.04991986266223086,1],["2015-11-01",0.046706491354740795,1],["2015-12-01",0.045458176142844656,1],["2016-01-01",0.04484851848418217,1],["2016-02-01",0.047028707874839856,1],["2016-03-01",0.049128602435807966,1],["2016-04-01",0.04797673444234756,1],["2016-05-01",0.04963238811877967,1],["2016-06-01",0.047145936457517676,1],["2016-07-01",0.04751910781429487,1],["2016-08-01",0.045180024884949314,1],["2016-09-01",0.04528881912125884,1],["2016-10-01",0.04542988732115686,1],["2016-11-01",0.045110540188890484,1],["2016-12-01",0.043778354046594935,1],["2017-01-01",0.04278147934066766,1],["2017-02-01",0.043489795557455274,1],["2017-03-01",0.04086852764581632,1],["2017-04-01",0.04143811328868339,1],["2017-05-01",0.03995188626482323,1],["2017-06-01",0.03993925082019694,1],["2017-07-01",0.04136410826605052,1],["2017-08-01",0.04198503522164275,1],["2017-09-01",0.04264177317457005,1],["2017-10-01",0.04159807469539861,1],["2017-11-01",0.03948207310103631,1],["2017-12-01",0.03897008830588545,1],["2018-01-01",0.03908151931367867,1],["2018-02-01",0.03837488654200779,1],["2018-03-01",0.03814468843900047,1],["2018-04-01",0.03925544458653864,1],["2018-05-01",0.03929110884276166,1],["2018-06-01",0.0378954363909814,1],["2018-07-01",0.0377612344359898,1],["2018-08-01",0.036593867875797215,1],["2018-09-01",0.0353721351779639,1],["2018-10-01",0.035763714463036354,1],["2018-11-01",0.03752489258152095,1],["2018-12-01",0.035954462137417854,1],["2019-01-01",0.039583074655846096,1],["2019-02-01",0.03799523377741703,1],["2019-03-01",0.03639422409058883,1],["2019-04-01",0.03585728211909214,1],["2019-05-01",0.03442825067160263,1],["2019-06-01",0.03661211056984212,1],["2019-07-01",0.03510146779264992,1],["2019-08-01",0.03473698925921379,1],["2019-09-01",0.03515348814680443,1],["2019-10-01",0.03463549547920891,1],["2019-11-01",0.033981194933931404,1],["2019-12-01",0.032656384328753146,1],["2020-01-01",0.03249062034410435,1],["2020-02-01",0.032078541229190856,1],["2020-03-01",0.034179437495416916,1],["2020-04-01",0.03838431817092017,1],["2020-05-01",0.03325736475712056,1],["2020-06-01",0.033239979385090546,1],["2020-07-01",0.0324968683626813,1],["2020-08-01",0.031065523857631193,1],["2020-09-01",0.029897600107010962,1],["2020-10-01",0.030565277937127596,1],["2020-11-01",0.03124841296638534,1],["2020-12-01",0.029136400257624186,1],["2021-01-01",0.028837793230748848,1],["2021-02-01",0.028971613258193443,1],["2021-03-01",0.028739805592880537,1],["2021-04-01",0.02800209156396363,1],["2021-05-01",0.02736408270111401,1],["2021-06-01",0.02778011275248093,1],["2021-07-01",0.026595134888484175,1],["2021-08-01",0.02595231330971149,1],["2021-09-01",0.024998802727584434,1],["2021-10-01",0.026356775983001644,1],["2021-11-01",0.025274657478529573,1],["2021-12-01",0.02441921825538594,1],["2022-01-01",0.02405705595973647,1],["2022-02-01",0.02559483152113058,1],["2022-03-01",0.026819860599589743,1],["2022-04-01",0.026346560253489103,1],["2022-05-01",0.028605923622606878,1],["2022-06-01",0.029085791978077497,1],["2022-07-01",0.0314244176407321,1],["2022-08-01",0.028890738533179087,1],["2022-09-01",0.029500352045808725,1],["2022-10-01",0.03080605925795441,1],["2022-11-01",0.028979243998685556,1],["2022-12-01",0.027879421210049122,1],["2023-01-01",0.02951100208584949,1],["2023-02-01",0.028596680533956715,1],["2023-03-01",0.028832206273258696,1],["2023-04-01",0.02818189884831272,1],["2023-05-01",0.027798062895557668,1],["2023-06-01",0.0279504514398073,1],["2023-07-01",0.02681420122842824,1],["2023-08-01",0.026115743131671754,1],["2023-09-01",0.025781589618183012,1],["2023-10-01",0.02727080518565091,1],["2023-11-01",0.027320631882924478,1],["2023-12-01",0.02572272705959038,1],["2024-01-01",0.025188099388364454,1],["2024-02-01",0.024406551478212413,1],["2024-03-01",0.023082440400449405,1],["2024-04-01",0.02250165467221667,1],["2024-05-01",0.023387456291158272,1],["2024-06-01",0.022334269979218516,1],["2024-07-01",0.021566207849334416,1],["2024-08-01",0.02104824096789314,1],["2024-09-01",0.021232700539203595,1],["2024-10-01",0.02082430066919186,1],["2024-11-01",0.020241935169726364,0],["2024-12-01",0.0191154251748658,0],["2024-12-06",0.01896321260473005,0]],"XAU":[["2013-04-01",0.07541049861642939,1],["2013-05-01",0.08522945247236488,1],["2013-06-01",0.08499804076369678,1],["2013-07-01",0.09337677751054775,1],["2013-08-01",0.09144252597488127,1],["2013-09-01",0.08424052043515776,1],["2013-10-01",0.09233427007925044,1],["2013-11-01",0.08957892386222707,1],["2013-12-01",0.09232441993196279,1],["2014-01-01",0.09548776478015308,1],["2014-02-01",0.08950853211981244,1],["2014-03-01",0.08496927282233646,1],["2014-04-01",0.0887832446953136,1],["2014-05-01",0.08938013642081909,1],["2014-06-01",0.09298372440859204,1],["2014-07-01",0.0890228636506293,1],["2014-08-01",0.08902483583117939,1],["2014-09-01",0.08989887157926485,1],["2014-10-01",0.09292657171671215,1],["2014-11-01",0.09489665894912284,1],["2014-12-01",0.09057825036837552,1],["2015-01-01",0.08997056881345279,1],["2015-02-01",0.07691553611950545,1],["2015-03-01",0.08322782712989245,1],["2015-04-01",0.08299804243940705,1],["2015-05-01",0.08869018133223042,1],["2015-06-01",0.08549678203181199,1],["2015-07-01",0.08698263586930553,1],["2015-08-01",0.0887804027547729,1],["2015-09-01",0.08429291842658543,1],["2015-10-01",0.08614997035489001,1],["2015-11-01",0.08532842947970469,1],["2015-12-01",0.08876830849286522,1],["2016-01-01",0.08606274866579244,1],["2016-02-01",0.08088950301584752,1],["2016-03-01",0.07718005000148814,1],["2016-04-01",0.08081066219588633,1],["2016-05-01",0.07920610365961488,1],["2016-06-01",0.08114846424603263,1],["2016-07-01",0.07402100583770665,1],["2016-08-01",0.0726553953332957,1],["2016-09-01",0.0746348140377559,1],["2016-10-01",0.07459643378581236,1],["2016-11-01",0.07400812262642041,1],["2016-12-01",0.08198742891349896,1],["2017-01-01",0.08362305489437669,1],["2017-02-01",0.08216689441008068,1],["2017-03-01",0.07798717711589943,1],["2017-04-01",0.07836950968211727,1],["2017-05-01",0.07593164493095393,1],["2017-06-01",0.07627552815729077,1],["2017-07-01",0.08100191580928288,1],["2017-08-01",0.0820402552132063,1],["2017-09-01",0.07963431936433672,1],["2017-10-01",0.08205686355886577,1],["2017-11-01",0.07997583843091563,1],["2017-12-01",0.08049500362513003,1],["2018-01-01",0.08025742432326964,1],["2018-02-01",0.08015715377594046,1],["2018-03-01",0.07863437722835935,1],["2018-04-01",0.0779226686995716,1],["2018-05-01",0.07954202251424365,1],["2018-06-01",0.07967540539623491,1],["2018-07-01",0.08148704360173498,1],["2018-08-01",0.084767294784659,1],["2018-09-01",0.0853138047029663,1],["2018-10-01",0.08801694927159026,1],["2018-11-01",0.08269918724028355,1],["2018-12-01",0.08208173435619737,1],["2019-01-01",0.07652074003948246,1],["2019-02-01",0.07791513830627769,1],["2019-03-01",0.07872158152877404,1],["2019-04-01",0.07933840649155958,1],["2019-05-01",0.07958690747608473,1],["2019-06-01",0.07716531300512863,1],["2019-07-01",0.07527600897748625,1],["2019-08-01",0.0719815285419142,1],["2019-09-01",0.06687106823087752,1],["2019-10-01",0.06974006491001111,1],["2019-11-01",0.06847730951928557,1],["2019-12-01",0.07022510217752923,1],["2020-01-01",0.06942943937117098,1],["2020-02-01",0.0653048573759594,1],["2020-03-01",0.06408597125113027,1],["2020-04-01",0.060226687846151025,1],["2020-05-01",0.056115546675079744,1],["2020-06-01",0.05798824850271847,1],["2020-07-01",0.05707439738340143,1],["2020-08-01",0.051703991738402635,1],["2020-09-01",0.0531608234392953,1],["2020-10-01",0.054361259342330076,1],["2020-11-01",0.054884092065106804,1],["2020-12-01",0.05864715760176273,1],["2021-01-01",0.0571910136190851,1],["2021-02-01",0.05818375494670978,1],["2021-03-01",0.06403456963962931,1],["2021-04-01",0.06461056221859186,1],["2021-05-01",0.06484768017963048,1],["2021-06-01",0.06168584517251378,1],["2021-07-01",0.06441110508272949,1],["2021-08-01",0.06305462405261258,1],["2021-09-01",0.06243670481419421,1],["2021-10-01",0.06461362036927212,1],["2021-11-01",0.06503176098850036,1],["2021-12-01",0.06307734336582967,1],["2022-01-01",0.06284551164906453,1],["2022-02-01",0.06423463016254756,1],["2022-03-01",0.0602436238894412,1],["2022-04-01",0.06214831507330629,1],["2022-05-01",0.06228445189825956,1],["2022-06-01",0.06538057643744263,1],["2022-07-01",0.06567657910053937,1],["2022-08-01",0.06704430916368409,1],["2022-09-01",0.06841508156823971,1],["2022-10-01",0.06695316093720062,1],["2022-11-01",0.06865779671756571,1],["2022-12-01",0.06322126650223353,1],["2023-01-01",0.06222682153702923,1],["2023-02-01",0.05959193266979451,1],["2023-03-01",0.062213017276901345,1],["2023-04-01",0.058699855859851414,1],["2023-05-01",0.05846105721347153,1],["2023-06-01",0.059139245703167705,1],["2023-07-01",0.06216931681800684,1],["2023-08-01",0.06125103718494517,1],["2023-09-01",0.06020535391871476,1],["2023-10-01",0.06321870066340794,1],["2023-11-01",0.05781995807734009,1],["2023-12-01",0.05659979996295611,1],["2024-01-01",0.057915858523930185,1],["2024-02-01",0.057739953827878096,1],["2024-03-01",0.0565104864307545,1],["2024-04-01",0.0526055225516717,1],["2024-05-01",0.050682002898529616,1],["2024-06-01",0.050833388064821634,1],["2024-07-01",0.050590765300180515,1],["2024-08-01",0.047653955572525136,1],["2024-09-01",0.04770205666026006,1],["2024-10-01",0.04506587720923339,1],["2024-11-01",0.042335877764213534,0],["2024-12-01",0.043634366615288016,0],["2024-12-06",0.04366101233917421,0]],"XAG":[["2013-04-01",4.296950539563039,1],["2013-05-01",5.233868737305096,1],["2013-06-01",5.21906964264688,1],["2013-07-01",5.989235716862234,1],["2013-08-01",6.078603167347191,1],["2013-09-01",5.02048783344708,1],["2013-10-01",5.635511059317231,1],["2013-11-01",5.396828084776853,1],["2013-12-01",5.782584704625853,1],["2014-01-01",5.966552461887065,1],["2014-02-01",5.81964919357011,1],["2014-03-01",5.311971363321536,1],["2014-04-01",5.75007192549331,1],["2014-05-01",6.03563465785779,1],["2014-06-01",6.19877603218602,1],["2014-07-01",5.604837919155965,1],["2014-08-01",5.6650613428354415,1],["2014-09-01",5.952431825308588,1],["2014-10-01",6.556668190750172,1],["2014-11-01",6.912243091969074,1],["2014-12-01",7.087240609400254,1],["2015-01-01",6.797656883749647,1],["2015-02-01",5.734004392008402,1],["2015-03-01",6.096717567664814,1],["2015-04-01",5.8755589322310415,1],["2015-05-01",6.480620866594879,1],["2015-06-01",6.0842979905683,1],["2015-07-01",6.510518502944989,1],["2015-08-01",6.593064394269607,1],["2015-09-01",6.5655403941463115,1],["2015-10-01",6.599097312051133,1],["2015-11-01",6.248169389401406,1],["2015-12-01",6.7042087452619485,1],["2016-01-01",6.595477932138704,1],["2016-02-01",6.351784460071554,1],["2016-03-01",6.44063234768892,1],["2016-04-01",6.556171984049774,1],["2016-05-01",5.761166756148348,1],["2016-06-01",6.192703878250003,1],["2016-07-01",5.048641609080293,1],["2016-08-01",4.799674325497513,1],["2016-09-01",5.229450201636609,1],["2016-10-01",5.183549030494543,1],["2016-11-01",5.204999493735916,1],["2016-12-01",5.822156375674296,1],["2017-01-01",6.047760774323118,1],["2017-02-01",5.660906693663777,1],["2017-03-01",5.289566325327143,1],["2017-04-01",5.362270564787046,1],["2017-05-01",5.643132937008479,1],["2017-06-01",5.602093546396604,1],["2017-07-01",6.05037273442441,1],["2017-08-01",6.2378861470488385,1],["2017-09-01",5.952827072157464,1],["2017-10-01",6.304422503140704,1],["2017-11-01",5.955135658996019,1],["2017-12-01",6.265867559814645,1],["2018-01-01",6.163868779217469,1],["2018-02-01",6.282213709884636,1],["2018-03-01",6.2886777181600335,1],["2018-04-01",6.303500099266976,1],["2018-05-01",6.415331983506267,1],["2018-06-01",6.281001724302798,1],["2018-07-01",6.3377539451778295,1],["2018-08-01",6.700918195420469,1],["2018-09-01",7.0490367181170965,1],["2018-10-01",7.217849275726517,1],["2018-11-01",6.916051977664385,1],["2018-12-01",7.07677368231047,1],["2019-01-01",6.3402648173018346,1],["2019-02-01",6.456143745395834,1],["2019-03-01",6.695312263030547,1],["2019-04-01",6.764523302379657,1],["2019-05-01",6.91759946931049,1],["2019-06-01",6.909418936627356,1],["2019-07-01",6.884771817149192,1],["2019-08-01",6.348654038550315,1],["2019-09-01",5.536712153918349,1],["2019-10-01",5.96592281760892,1],["2019-11-01",5.7222648253847614,1],["2019-12-01",6.046513634960898,1],["2020-01-01",5.891270151427582,1],["2020-02-01",5.755223446848372,1],["2020-03-01",6.093044878154059,1],["2020-04-01",6.854219939005346,1],["2020-05-01",6.373999014267185,1],["2020-06-01",5.513296690336046,1],["2020-07-01",5.602241652823981,1],["2020-08-01",4.187827199892629,1],["2020-09-01",3.706099544235925,1],["2020-10-01",4.345127499755387,1],["2020-11-01",4.393813275686673,1],["2020-12-01",4.456791998144497,1],["2021-01-01",4.114586196467695,1],["2021-02-01",3.7941126647444054,1],["2021-03-01",4.1652419692828575,1],["2021-04-01",4.477172741761963,1],["2021-05-01",4.426981768481683,1],["2021-06-01",4.205949237460134,1],["2021-07-01",4.398582827150223,1],["2021-08-01",4.483621457272326,1],["2021-09-01",4.68671537111642,1],["2021-10-01",5.049883559087495,1],["2021-11-01",4.8517532256370055,1],["2021-12-01",5.022122091525715,1],["2022-01-01",4.93011101538705,1],["2022-02-01",5.112710556923165,1],["2022-03-01",4.612397041915368,1],["2022-04-01",4.858731683010189,1],["2022-05-01",5.188721873040715,1],["2022-06-01",5.538090163966779,1],["2022-07-01",5.97966741220752,1],["2022-08-01",5.842692339733433,1],["2022-09-01",6.513035632201391,1],["2022-10-01",5.843107820007159,1],["2022-11-01",5.759961849576021,1],["2022-12-01",5.018149144168752,1],["2023-01-01",4.7452210028151525,1],["2023-02-01",4.8386670689483715,1],["2023-03-01",5.447223147957382,1],["2023-04-01",4.796109440070961,1],["2023-05-01",4.640200472167915,1],["2023-06-01",4.895749073472875,1],["2023-07-01",5.240705382577387,1],["2023-08-01",4.900399860603549,1],["2023-09-01",4.830091119790707,1],["2023-10-01",5.283634998176641,1],["2023-11-01",4.9801011463679075,1],["2023-12-01",4.6043104574921285,1],["2024-01-01",5.0181624465055314,1],["2024-02-01",5.124632976458195,1],["2024-03-01",5.087037082151931,1],["2024-04-01",4.715404855991089,1],["2024-05-01",4.414244729118571,1],["2024-06-01",3.8906216783606355,1],["2024-07-01",4.00435989634892,1],["2024-08-01",4.089457248551083,1],["2024-09-01",4.137286495954056,1],["2024-10-01",3.8224379221164178,1],["2024-11-01",3.568924690239825,0],["2024-12-01",3.78853725523777,0],["2024-12-06",3.6974595398976122,0]]}
\ No newline at end of file
diff --git a/data/CPI/CD.json b/data/CPI/CD.json
index 8e64a5a163..6a7689f456 100644
--- a/data/CPI/CD.json
+++ b/data/CPI/CD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0013508351358429492,1],["2013-05-01",0.0010896975538951547,1],["2013-06-01",0.0010413852731815463,1],["2013-07-01",0.001475879204596884,1],["2013-08-01",0.0012826688834122674,1],["2013-09-01",0.0009494167602009122,1],["2013-10-01",0.0009768754138272464,1],["2013-11-01",0.0006409492006079523,1],["2013-12-01",0.00014074518487371086,1],["2014-01-01",0.00017486349118206793,1],["2014-02-01",0.00015667161883541826,1],["2014-03-01",0.00023793778765765237,1],["2014-04-01",0.0002809722843341251,1],["2014-05-01",0.00029687876121908124,1],["2014-06-01",0.00021205471678825493,1],["2014-07-01",0.00020941035884374068,1],["2014-08-01",0.00022688933525705313,1],["2014-09-01",0.0002850685563943357,1],["2014-10-01",0.00035567474244074283,1],["2014-11-01",0.0004169867574670715,1],["2014-12-01",0.0003565509916112437,1],["2015-01-01",0.0004308652477821845,1],["2015-02-01",0.0005944116022661295,1],["2015-03-01",0.0005278029211754916,1],["2015-04-01",0.0005509626924320836,1],["2015-05-01",0.000580490756828919,1],["2015-06-01",0.0006086908243516297,1],["2015-07-01",0.0005249634723638396,1],["2015-08-01",0.0004862743965126368,1],["2015-09-01",0.0005977068561075399,1],["2015-10-01",0.0005702301508961362,1],["2015-11-01",0.0004177782639027556,1],["2015-12-01",0.00037477775745076646,1],["2016-01-01",0.0003176533672581848,1],["2016-02-01",0.0003671283712481972,1],["2016-03-01",0.00031741261268314276,1],["2016-04-01",0.0003280153542274488,1],["2016-05-01",0.0003018311147112522,1],["2016-06-01",0.0002559525399499783,1],["2016-07-01",0.00019958766299156924,1],["2016-08-01",0.00022131663410184841,1],["2016-09-01",0.00023239693006684703,1],["2016-10-01",0.00021908200728275613,1],["2016-11-01",0.00019207237612827889,1],["2016-12-01",0.00016272281960922317,1],["2017-01-01",0.0001214187787282612,1],["2017-02-01",0.00012161444291675417,1],["2017-03-01",0.00008999240101556116,0],["2017-04-01",0.00009846964796946696,0],["2017-05-01",0.00007289707171066634,0],["2017-06-01",0.00004123302949809324,0],["2017-07-01",0.00003944880217414461,0],["2017-08-01",0.000032218887032546464,0],["2017-09-01",0.000018777832954480333,0],["2017-10-01",0.000020927540075168457,0],["2017-11-01",0.000013677447016200561,0],["2017-12-01",0.000008434575295512967,0],["2018-01-01",0.000006878923122538053,0],["2018-02-01",0.000009954022184232116,0],["2018-03-01",0.000008166067019368085,0],["2018-04-01",0.000013113093195975886,0],["2018-05-01",0.000009855130201725491,0],["2018-06-01",0.000011886420987009451,0],["2018-07-01",0.00001408627594287733,0],["2018-08-01",0.00001166162619660204,0],["2018-09-01",0.000012226735165722626,0],["2018-10-01",0.000013449645250332767,0],["2018-11-01",0.000013984255089612709,0],["2018-12-01",0.000021571251320682893,0],["2019-01-01",0.000022964322476435473,0],["2019-02-01",0.000025628117125182938,0],["2019-03-01",0.000023132613107783626,0],["2019-04-01",0.00002123366580197915,0],["2019-05-01",0.000016367080824278837,0],["2019-06-01",0.000010208101353257058,0],["2019-07-01",0.000008243302566019926,0],["2019-08-01",0.000008364911494100892,0],["2019-09-01",0.000008896076649891655,0],["2019-10-01",0.000010468861117850307,0],["2019-11-01",0.000009428707820375974,0],["2019-12-01",0.000011692327092476493,0],["2020-01-01",0.000011904338658655437,0],["2020-02-01",0.00000912916875159408,0],["2020-03-01",0.00001001644495629851,0],["2020-04-01",0.000012788887070787478,0],["2020-05-01",0.000009391944305145147,0],["2020-06-01",0.000007757690802161407,0],["2020-07-01",0.000008120953514410182,0],["2020-08-01",0.00000620991621523109,0],["2020-09-01",0.000006176723932090415,0],["2020-10-01",0.0000069384687879297035,0],["2020-11-01",0.00000535041612404475,0],["2020-12-01",0.000003895798704584886,0],["2021-01-01",0.000002496447855672938,0],["2021-02-01",0.0000021761246955661743,0],["2021-03-01",0.0000014665875138944935,0],["2021-04-01",0.0000012363692382562873,0],["2021-05-01",0.0000012507683582181725,0],["2021-06-01",0.000001978352599177164,0],["2021-07-01",0.0000021616492948172767,0],["2021-08-01",0.0000018167823984552328,0],["2021-09-01",0.000001490749918974824,0],["2021-10-01",0.0000014999239074815527,0],["2021-11-01",0.0000011832478173023093,0],["2021-12-01",0.0000012623498030854575,0],["2022-01-01",0.0000015129626810803159,0],["2022-02-01",0.0000018546422028357185,0],["2022-03-01",0.000001626135945827073,0],["2022-04-01",0.0000015530798055365656,0],["2022-05-01",0.0000018638690531365459,0],["2022-06-01",0.000002419501314049056,0],["2022-07-01",0.0000037193582785105804,0],["2022-08-01",0.000003097446299533613,0],["2022-09-01",0.0000035191528134959415,0],["2022-10-01",0.000003657399812123525,0],["2022-11-01",0.0000034427822720569998,0],["2022-12-01",0.000004145185004369402,0],["2023-01-01",0.000004255318279985662,0],["2023-02-01",0.0000029645002630777665,0],["2023-03-01",0.0000029581213422875882,0],["2023-04-01",0.0000024800903345050134,0],["2023-05-01",0.0000023805477621835035,0],["2023-06-01",0.0000023145621434836946,0],["2023-07-01",0.000001959342286931227,0],["2023-08-01",0.000001962335692331537,0],["2023-09-01",0.0000022567304384419577,0],["2023-10-01",0.000002072964980152316,0],["2023-11-01",0.0000016001288011108966,0],["2023-12-01",0.0000013976055759143172,0],["2024-01-01",0.0000011932122848282186,0],["2024-02-01",0.0000012214344072124272,0],["2024-03-01",8.351096508075875e-7,0],["2024-04-01",7.35096125786111e-7,0],["2024-05-01",8.873860704901637e-7,0],["2024-06-01",7.629310599276098e-7,0],["2024-07-01",8.054686999865861e-7,0],["2024-08-01",7.748500864003607e-7,0],["2024-09-01",8.850645786255184e-7,0],["2024-10-01",8.318447066425253e-7,0],["2024-11-01",7.301120412223064e-7,0],["2024-12-05",4.926887904907736e-7,0]],"local":[["2013-04-01",122.9136754645,1],["2013-05-01",123.007451371146,1],["2013-06-01",123.0726926379,1],["2013-07-01",123.179983109374,1],["2013-08-01",123.37753484494,1],["2013-09-01",123.50868888222,1],["2013-10-01",123.648051800887,1],["2013-11-01",123.744906939141,1],["2013-12-01",123.8798951029,1],["2014-01-01",124.056321894548,1],["2014-02-01",124.209292962436,1],["2014-03-01",124.421199481465,1],["2014-04-01",124.539806123838,1],["2014-05-01",124.692830618094,1],["2014-06-01",124.808057622367,1],["2014-07-01",124.904414859899,1],["2014-08-01",124.965247291008,1],["2014-09-01",125.025622820084,1],["2014-10-01",125.094073282947,1],["2014-11-01",125.150567261312,1],["2014-12-01",125.213766839384,1],["2015-01-01",125.28731720166,1],["2015-02-01",125.321720633261,1],["2015-03-01",125.390342748056,1],["2015-04-01",125.475593029296,1],["2015-05-01",125.537556770849,1],["2015-06-01",125.607419900845,1],["2015-07-01",125.699599576237,1],["2015-08-01",125.781198922206,1],["2015-09-01",125.858309109109,1],["2015-10-01",125.978358032578,1],["2015-11-01",126.070527408191,1],["2015-12-01",126.214520974426,1],["2016-01-01",126.320075661554,1],["2016-02-01",126.433590034585,1],["2016-03-01",126.641298065353,1],["2016-04-01",126.816878608678,1],["2016-05-01",126.967022589382,1],["2016-06-01",127.371130723477,1],["2016-07-01",128.092047373979,1],["2016-08-01",128.86412735748,1],["2016-09-01",129.99343638925,1],["2016-10-01",131.53698821854,1],["2016-11-01",133.594170140266,1],["2016-12-01",139.116753312085,1],["2017-01-01",141.685004603094,1],["2017-02-01",144.435574703246,1],["2017-03-01",144.435574703246,0],["2017-04-01",144.435574703246,0],["2017-05-01",144.435574703246,0],["2017-06-01",144.435574703246,0],["2017-07-01",144.435574703246,0],["2017-08-01",144.435574703246,0],["2017-09-01",144.435574703246,0],["2017-10-01",144.435574703246,0],["2017-11-01",144.435574703246,0],["2017-12-01",144.435574703246,0],["2018-01-01",144.435574703246,0],["2018-02-01",144.435574703246,0],["2018-03-01",144.435574703246,0],["2018-04-01",144.435574703246,0],["2018-05-01",144.435574703246,0],["2018-06-01",144.435574703246,0],["2018-07-01",144.435574703246,0],["2018-08-01",144.435574703246,0],["2018-09-01",144.435574703246,0],["2018-10-01",144.435574703246,0],["2018-11-01",144.435574703246,0],["2018-12-01",144.435574703246,0],["2019-01-01",144.435574703246,0],["2019-02-01",144.435574703246,0],["2019-03-01",144.435574703246,0],["2019-04-01",144.435574703246,0],["2019-05-01",144.435574703246,0],["2019-06-01",144.435574703246,0],["2019-07-01",144.435574703246,0],["2019-08-01",144.435574703246,0],["2019-09-01",144.435574703246,0],["2019-10-01",144.435574703246,0],["2019-11-01",144.435574703246,0],["2019-12-01",144.435574703246,0],["2020-01-01",144.435574703246,0],["2020-02-01",144.435574703246,0],["2020-03-01",144.435574703246,0],["2020-04-01",144.435574703246,0],["2020-05-01",144.435574703246,0],["2020-06-01",144.435574703246,0],["2020-07-01",144.435574703246,0],["2020-08-01",144.435574703246,0],["2020-09-01",144.435574703246,0],["2020-10-01",144.435574703246,0],["2020-11-01",144.435574703246,0],["2020-12-01",144.435574703246,0],["2021-01-01",144.435574703246,0],["2021-02-01",144.435574703246,0],["2021-03-01",144.435574703246,0],["2021-04-01",144.435574703246,0],["2021-05-01",144.435574703246,0],["2021-06-01",144.435574703246,0],["2021-07-01",144.435574703246,0],["2021-08-01",144.435574703246,0],["2021-09-01",144.435574703246,0],["2021-10-01",144.435574703246,0],["2021-11-01",144.435574703246,0],["2021-12-01",144.435574703246,0],["2022-01-01",144.435574703246,0],["2022-02-01",144.435574703246,0],["2022-03-01",144.435574703246,0],["2022-04-01",144.435574703246,0],["2022-05-01",144.435574703246,0],["2022-06-01",144.435574703246,0],["2022-07-01",144.435574703246,0],["2022-08-01",144.435574703246,0],["2022-09-01",144.435574703246,0],["2022-10-01",144.435574703246,0],["2022-11-01",144.435574703246,0],["2022-12-01",144.435574703246,0],["2023-01-01",144.435574703246,0],["2023-02-01",144.435574703246,0],["2023-03-01",144.435574703246,0],["2023-04-01",144.435574703246,0],["2023-05-01",144.435574703246,0],["2023-06-01",144.435574703246,0],["2023-07-01",144.435574703246,0],["2023-08-01",144.435574703246,0],["2023-09-01",144.435574703246,0],["2023-10-01",144.435574703246,0],["2023-11-01",144.435574703246,0],["2023-12-01",144.435574703246,0],["2024-01-01",144.435574703246,0],["2024-02-01",144.435574703246,0],["2024-03-01",144.435574703246,0],["2024-04-01",144.435574703246,0],["2024-05-01",144.435574703246,0],["2024-06-01",144.435574703246,0],["2024-07-01",144.435574703246,0],["2024-08-01",144.435574703246,0],["2024-09-01",144.435574703246,0],["2024-10-01",144.435574703246,0],["2024-11-01",144.435574703246,0],["2024-12-05",144.435574703246,0]],"USD":[["2013-04-01",0.13353451323081744,1],["2013-05-01",0.13288994559697007,1],["2013-06-01",0.13356230257554783,1],["2013-07-01",0.13368471056131195,1],["2013-08-01",0.1341423220468801,1],["2013-09-01",0.13321950243533304,1],["2013-10-01",0.13360953328180386,1],["2013-11-01",0.13388420304552262,1],["2013-12-01",0.13402950261565102,1],["2014-01-01",0.13456879103911637,1],["2014-02-01",0.13422034082843282,1],["2014-03-01",0.134734058666346,1],["2014-04-01",0.13524929618138418,1],["2014-05-01",0.13519214560733953,1],["2014-06-01",0.13575601054337874,1],["2014-07-01",0.13533590328093884,1],["2014-08-01",0.13524362775690502,1],["2014-09-01",0.13533059670206762,1],["2014-10-01",0.13525243270722873,1],["2014-11-01",0.13516834373133058,1],["2014-12-01",0.13526582082594044,1],["2015-01-01",0.13530719858194673,1],["2015-02-01",0.13496448311522136,1],["2015-03-01",0.13638279611491844,1],["2015-04-01",0.13535180843540195,1],["2015-05-01",0.13561709384525694,1],["2015-06-01",0.13597172896984228,1],["2015-07-01",0.13545700810534106,1],["2015-08-01",0.1365507148377048,1],["2015-09-01",0.13584275133201187,1],["2015-10-01",0.13563345977502833,1],["2015-11-01",0.1356721105046611,1],["2015-12-01",0.13611703529191263,1],["2016-01-01",0.1366532106767873,1],["2016-02-01",0.13611431214280562,1],["2016-03-01",0.13719049238180575,1],["2016-04-01",0.13650916589649503,1],["2016-05-01",0.13667063787877504,1],["2016-06-01",0.13705362682456548,1],["2016-07-01",0.13582439431811497,1],["2016-08-01",0.13210059185800102,1],["2016-09-01",0.1328497050477772,1],["2016-10-01",0.13449472905249799,1],["2016-11-01",0.14004982273936617,1],["2016-12-01",0.1225270287172485,1],["2017-01-01",0.12110339339944978,1],["2017-02-01",0.11623026744124931,1],["2017-03-01",0.11045073357061148,0],["2017-04-01",0.10686280692122777,0],["2017-05-01",0.10252891498097473,0],["2017-06-01",0.1010842686579925,0],["2017-07-01",0.09719756036557604,0],["2017-08-01",0.08807624712065253,0],["2017-09-01",0.09288461395707139,0],["2017-10-01",0.09197079702686464,0],["2017-11-01",0.09241619974452665,0],["2017-12-01",0.09164693826348097,0],["2018-01-01",0.09241619974452665,0],["2018-02-01",0.08989795182082111,0],["2018-03-01",0.0889621622644548,0],["2018-04-01",0.08937844969260272,0],["2018-05-01",0.08945254352224455,0],["2018-06-01",0.08937844969260272,0],["2018-07-01",0.08945254352224455,0],["2018-08-01",0.08865702857852349,0],["2018-09-01",0.08795349835673759,0],["2018-10-01",0.08841120777314465,0],["2018-11-01",0.08879584558849668,0],["2018-12-01",0.0897115370827615,0],["2019-01-01",0.0882274889053319,0],["2019-02-01",0.08855645291431392,0],["2019-03-01",0.08855645291431392,0],["2019-04-01",0.0880694450821717,0],["2019-05-01",0.0880385984885839,0],["2019-06-01",0.0872986247828625,0],["2019-07-01",0.08709685771312128,0],["2019-08-01",0.08701522133479861,0],["2019-09-01",0.0868809622402795,0],["2019-10-01",0.0871423369371842,0],["2019-11-01",0.08728446306996916,0],["2019-12-01",0.08674316741379531,0],["2020-01-01",0.0855075723704897,0],["2020-02-01",0.0857057259773007,0],["2020-03-01",0.08516248508446109,0],["2020-04-01",0.08443385442547678,0],["2020-05-01",0.08291364793527325,0],["2020-06-01",0.07909224907642924,0],["2020-07-01",0.07500548703615587,0],["2020-08-01",0.07346672161914852,0],["2020-09-01",0.07363648927169512,0],["2020-10-01",0.07368297853765272,0],["2020-11-01",0.07359558426786267,0],["2020-12-01",0.07337129862523759,0],["2021-01-01",0.07327885123110713,0],["2021-02-01",0.07301513784713629,0],["2021-03-01",0.07280351951345496,0],["2021-04-01",0.07261509583805933,0],["2021-05-01",0.07233199247921242,0],["2021-06-01",0.07245265887476113,0],["2021-07-01",0.07261333918602479,0],["2021-08-01",0.07274983083559296,0],["2021-09-01",0.07271073684500519,0],["2021-10-01",0.07214564170991308,0],["2021-11-01",0.07226515018398161,0],["2021-12-01",0.07217909149106282,0],["2022-01-01",0.07212762781685193,0],["2022-02-01",0.07195073984229927,0],["2022-03-01",0.07219864893376364,0],["2022-04-01",0.07185849487723682,0],["2022-05-01",0.07175140323062394,0],["2022-06-01",0.0721313763430994,0],["2022-07-01",0.07223057021232519,0],["2022-08-01",0.07221963570486942,0],["2022-09-01",0.07082373286761841,0],["2022-10-01",0.07062864288667287,0],["2022-11-01",0.07052496573816511,0],["2022-12-01",0.07035659841639036,0],["2023-01-01",0.07069673037185081,0],["2023-02-01",0.07033038297844428,0],["2023-03-01",0.06994702740372365,0],["2023-04-01",0.07059412253335581,0],["2023-05-01",0.06686065920460425,0],["2023-06-01",0.06208009771093248,0],["2023-07-01",0.059931773735786724,0],["2023-08-01",0.05821707487442191,0],["2023-09-01",0.058213343634016985,0],["2023-10-01",0.05800250330364717,0],["2023-11-01",0.05669851630547823,0],["2023-12-01",0.05409572086263895,0],["2024-01-01",0.052758709334526324,0],["2024-02-01",0.05261769570245756,0],["2024-03-01",0.05214280675207437,0],["2024-04-01",0.051228306397349564,0],["2024-05-01",0.05171544047107152,0],["2024-06-01",0.05166760303827606,0],["2024-07-01",0.050615665625423495,0],["2024-08-01",0.050612456469788625,0],["2024-09-01",0.050726597093510344,0],["2024-10-01",0.05060111641564103,0],["2024-11-01",0.050729679000747166,0],["2024-12-05",0.05057133363251608,0]],"^IXIC":[["2013-04-01",0.000040853359975990114,1],["2013-05-01",0.000039962693158423415,1],["2013-06-01",0.00003859334429392957,1],["2013-07-01",0.000038969681013280516,1],["2013-08-01",0.00003670928212521104,1],["2013-09-01",0.00003677414989777653,1],["2013-10-01",0.000035400944232069025,1],["2013-11-01",0.00003404600305354807,1],["2013-12-01",0.00003296623562055708,1],["2014-01-01",0.0000323480354682273,1],["2014-02-01",0.00003269631598871467,1],["2014-03-01",0.0000316171748235184,1],["2014-04-01",0.000032050582701708,1],["2014-05-01",0.00003280367500329743,1],["2014-06-01",0.000031957930816612074,1],["2014-07-01",0.00003058638972400896,1],["2014-08-01",0.00003099508032041518,1],["2014-09-01",0.0000294682539933793,1],["2014-10-01",0.000030145528546048386,1],["2014-11-01",0.00002917065264567899,1],["2014-12-01",0.000028311734103623268,1],["2015-01-01",0.000028424447490035554,1],["2015-02-01",0.000029020874786296725,1],["2015-03-01",0.000027422280256200597,1],["2015-04-01",0.000027654649886054788,1],["2015-05-01",0.0000273073621203183,1],["2015-06-01",0.000026687601921429682,1],["2015-07-01",0.000026934910841225645,1],["2015-08-01",0.000026595573918607502,1],["2015-09-01",0.000029065915920641123,1],["2015-10-01",0.000029329578139007578,1],["2015-11-01",0.00002678281655288333,1],["2015-12-01",0.000026535396570524712,1],["2016-01-01",0.00002790179237013092,1],["2016-02-01",0.00002967011367161426,1],["2016-03-01",0.00002984991315899642,1],["2016-04-01",0.00002818952233890432,1],["2016-05-01",0.000028553058770000174,1],["2016-06-01",0.000027805732404676365,1],["2016-07-01",0.000028079250592764628,1],["2016-08-01",0.000025564129460194573,1],["2016-09-01",0.000025458524747116317,1],["2016-10-01",0.000025374975343101607,1],["2016-11-01",0.000026933849422823398,1],["2016-12-01",0.000023014611789573266,1],["2017-01-01",0.000022320654742453037,1],["2017-02-01",0.000020555321727064385,1],["2017-03-01",0.000018800573314258104,0],["2017-04-01",0.000018059325859632173,0],["2017-05-01",0.000016897882178481044,0],["2017-06-01",0.000016262183029842196,0],["2017-07-01",0.000015744855620024756,0],["2017-08-01",0.000013822039145432461,0],["2017-09-01",0.000014418218563542209,0],["2017-10-01",0.00001413613049985236,0],["2017-11-01",0.000013673786127839877,0],["2017-12-01",0.000013390765942397207,0],["2018-01-01",0.000013320966183852206,0],["2018-02-01",0.000012185967352365448,0],["2018-03-01",0.000012228896149620923,0],["2018-04-01",0.000012738923185702613,0],["2018-05-01",0.000012681738498606476,0],["2018-06-01",0.000011936766336543457,0],["2018-07-01",0.000012003991558462855,0],["2018-08-01",0.000011511179253991001,0],["2018-09-01",0.000010874634021326249,0],["2018-10-01",0.00001092642992932641,0],["2018-11-01",0.000012117634947167057,0],["2018-12-01",0.000011983700321407907,0],["2019-01-01",0.000013559045197602409,0],["2019-02-01",0.000012203960311307489,0],["2019-03-01",0.000011671437786705181,0],["2019-04-01",0.000011290606755168526,0],["2019-05-01",0.000010824954424267748,0],["2019-06-01",0.000011731778197515605,0],["2019-07-01",0.00001069217536156,0],["2019-08-01",0.000010623842656949931,0],["2019-09-01",0.00001098863241663058,0],["2019-10-01",0.000010856382418592313,0],["2019-11-01",0.00001047197858624453,0],["2019-12-01",0.000010001702899691612,0],["2020-01-01",0.000009459367344951606,0],["2020-02-01",0.000009325246392793248,0],["2020-03-01",0.000009825904339710744,0],["2020-04-01",0.00001131896969307283,0],["2020-05-01",0.000009550844121345261,0],["2020-06-01",0.000008350622158960494,0],["2020-07-01",0.000007453094906572742,0],["2020-08-01",0.000006771975473416129,0],["2020-09-01",0.000006213546372142998,0],["2020-10-01",0.000006525242849869592,0],["2020-11-01",0.000006684157592320309,0],["2020-12-01",0.0000059586738737754195,0],["2021-01-01",0.000005654878325752581,0],["2021-02-01",0.00000552050097399951,0],["2021-03-01",0.000005430601952007391,0],["2021-04-01",0.000005413251968524539,0],["2021-05-01",0.000005154873183893352,0],["2021-06-01",0.000005239160226795081,0],["2021-07-01",0.0000050099965594194365,0],["2021-08-01",0.000004929318008558251,0],["2021-09-01",0.000004749547952812962,0],["2021-10-01",0.000004977301943874164,0],["2021-11-01",0.000004649890116618576,0],["2021-12-01",0.00000458213918622145,0],["2022-01-01",0.000004584625953716951,0],["2022-02-01",0.000005039474290340418,0],["2022-03-01",0.00000526355813757864,0],["2022-04-01",0.000005035799602387771,0],["2022-05-01",0.000005818456410314073,0],["2022-06-01",0.000005923628974691009,0],["2022-07-01",0.00000656234081017353,0],["2022-08-01",0.000005862954250045549,0],["2022-09-01",0.000006049463441046,0],["2022-10-01",0.000006626191779507343,0],["2022-11-01",0.000006322421164128222,0],["2022-12-01",0.000006131203188744969,0],["2023-01-01",0.000006693460674143794,0],["2023-02-01",0.000006077035715017891,0],["2023-03-01",0.0000061102020624764455,0],["2023-04-01",0.0000058120863126729915,0],["2023-05-01",0.000005475871128628493,0],["2023-06-01",0.0000047958816279915584,0],["2023-07-01",0.000004343291243920634,0],["2023-08-01",0.000004078274019479083,0],["2023-09-01",0.000004119851987900087,0],["2023-10-01",0.000004388151687829839,0],["2023-11-01",0.000004399647258253757,0],["2023-12-01",0.0000038145678904127275,0],["2024-01-01",0.000003547113942175157,0],["2024-02-01",0.0000034494315150615107,0],["2024-03-01",0.000003236707432617638,0],["2024-04-01",0.0000031242390525452934,0],["2024-05-01",0.000003305326825266174,0],["2024-06-01",0.0000030634723392218423,0],["2024-07-01",0.0000028477522948266983,0],["2024-08-01",0.000002868043998700181,0],["2024-09-01",0.000002884577838331506,0],["2024-10-01",0.000002787181777515159,0],["2024-11-01",0.0000027889279584858967,0],["2024-12-05",0.0000025625051098982164,0]],"^GSPC":[["2013-04-01",0.00008509827340401318,1],["2013-05-01",0.00008318358832917369,1],["2013-06-01",0.00008185419331436177,1],["2013-07-01",0.00008304532801273675,1],["2013-08-01",0.00007940140317834559,1],["2013-09-01",0.00008143250491245427,1],["2013-10-01",0.00007941555897040845,1],["2013-11-01",0.00007612680204847424,1],["2013-12-01",0.0000741908604760734,1],["2014-01-01",0.00007290303279069479,1],["2014-02-01",0.0000752913236163895,1],["2014-03-01",0.00007252812904848638,1],["2014-04-01",0.00007217299141958294,1],["2014-05-01",0.00007174318721518047,1],["2014-06-01",0.00007056402505778958,1],["2014-07-01",0.00006896834850448339,1],["2014-08-01",0.0000700816791040253,1],["2014-09-01",0.00006752788092684058,1],["2014-10-01",0.00006860591076933933,1],["2014-11-01",0.00006697437152105924,1],["2014-12-01",0.00006547929542720024,1],["2015-01-01",0.0000657182014666763,1],["2015-02-01",0.00006759478539004813,1],["2015-03-01",0.00006478284908547212,1],["2015-04-01",0.00006546230036648978,1],["2015-05-01",0.0000649700109510152,1],["2015-06-01",0.0000644831435886365,1],["2015-07-01",0.00006553314373746544,1],["2015-08-01",0.0000648854190190267,1],["2015-09-01",0.0000689525624153155,1],["2015-10-01",0.00007065530594121078,1],["2015-11-01",0.00006520315166953977,1],["2015-12-01",0.00006534883061798421,1],["2016-01-01",0.00006704602784344967,1],["2016-02-01",0.00007027286145175178,1],["2016-03-01",0.00007082298437476484,1],["2016-04-01",0.00006637548896641938,1],["2016-05-01",0.00006611485414552166,1],["2016-06-01",0.00006545251089318393,1],["2016-07-01",0.0000646986141509776,1],["2016-08-01",0.000060787611436988333,1],["2016-09-01",0.00006118356042969588,1],["2016-10-01",0.00006214150531466685,1],["2016-11-01",0.0000657918650228578,1],["2016-12-01",0.00005568980263707547,1],["2017-01-01",0.00005378619795194416,1],["2017-02-01",0.00005085350520946581,1],["2017-03-01",0.000046405338787686856,0],["2017-04-01",0.00004523599606551462,0],["2017-05-01",0.00004292606865437502,0],["2017-06-01",0.00004184557893091914,0],["2017-07-01",0.000039976130797563106,0],["2017-08-01",0.00003555619217971343,0],["2017-09-01",0.000037537934905845635,0],["2017-10-01",0.00003647897779155352,0],["2017-11-01",0.000035775721347476884,0],["2017-12-01",0.00003464781478201403,0],["2018-01-01",0.00003443572953206898,0],["2018-02-01",0.000031918888451547366,0],["2018-03-01",0.000032764256017687376,0],["2018-04-01",0.000033939680400164685,0],["2018-05-01",0.00003384559162618351,0],["2018-06-01",0.00003287543726702052,0],["2018-07-01",0.00003306994404221443,0],["2018-08-01",0.00003142562519580545,0],["2018-09-01",0.000030360619250075694,0],["2018-10-01",0.000030212728947903292,0],["2018-11-01",0.000032674601312856827,0],["2018-12-01",0.00003214891133587583,0],["2019-01-01",0.000035619263248784546,0],["2019-02-01",0.00003277052705606337,0],["2019-03-01",0.000031647423662715773,0],["2019-04-01",0.00003091642252773788,0],["2019-05-01",0.000029820039141590996,0],["2019-06-01",0.00003172730221126126,0],["2019-07-01",0.000029311626564270317,0],["2019-08-01",0.00002919660282752761,0],["2019-09-01",0.000029866161322449138,0],["2019-10-01",0.000029206230757379884,0],["2019-11-01",0.00002861110292264943,0],["2019-12-01",0.000027591381496993962,0],["2020-01-01",0.000026353242218572842,0],["2020-02-01",0.00002648786593935574,0],["2020-03-01",0.000028632974785697513,0],["2020-04-01",0.00003379949872898023,0],["2020-05-01",0.000028898934991696947,0],["2020-06-01",0.000026027632245144747,0],["2020-07-01",0.000024149201821943982,0],["2020-08-01",0.00002234212665694431,0],["2020-09-01",0.0000209943692555921,0],["2020-10-01",0.0000217619034361714,0],["2020-11-01",0.000022327402875452913,0],["2020-12-01",0.00002012449600970364,0],["2021-01-01",0.000019465190056903613,0],["2021-02-01",0.000019568966135545088,0],["2021-03-01",0.000018946865285562556,0],["2021-04-01",0.00001818660064046824,0],["2021-05-01",0.000017254851601444003,0],["2021-06-01",0.000017183046336589118,0],["2021-07-01",0.000016883956797052958,0],["2021-08-01",0.000016508315011729248,0],["2021-09-01",0.000016055189008298953,0],["2021-10-01",0.00001671136559654083,0],["2021-11-01",0.000015673629218462633,0],["2021-12-01",0.000015681494007494414,0],["2022-01-01",0.000015095335371721329,0],["2022-02-01",0.000015919820390148886,0],["2022-03-01",0.000016547405462905854,0],["2022-04-01",0.00001582674737888128,0],["2022-05-01",0.000017370656054558123,0],["2022-06-01",0.000017381976894560313,0],["2022-07-01",0.000019103562605745885,0],["2022-08-01",0.000017561518576313442,0],["2022-09-01",0.000017990498006974145,0],["2022-10-01",0.00001956591324497691,0],["2022-11-01",0.00001807502839263756,0],["2022-12-01",0.00001721414002592658,0],["2023-01-01",0.00001834710848525984,0],["2023-02-01",0.00001727989489055507,0],["2023-03-01",0.000017648505011577486,0],["2023-04-01",0.00001720884383312698,0],["2023-05-01",0.000016046083094613393,0],["2023-06-01",0.000014840940872863898,0],["2023-07-01",0.000013466361830364725,0],["2023-08-01",0.000012714399504045673,0],["2023-09-01",0.000012848925612333707,0],["2023-10-01",0.000013537689878735345,0],["2023-11-01",0.000013495565874579105,0],["2023-12-01",0.000011864579295453241,0],["2024-01-01",0.000011118331611518414,0],["2024-02-01",0.000010824214465899894,0],["2024-03-01",0.000010227068133443586,0],["2024-04-01",0.000009742981474624406,0],["2024-05-01",0.000010283383213142918,0],["2024-06-01",0.000009753849521119928,0],["2024-07-01",0.000009251494202726063,0],["2024-08-01",0.00000913938609599008,0],["2024-09-01",0.00000901984140165062,0],["2024-10-01",0.000008788379550150679,0],["2024-11-01",0.000008863834886027033,0],["2024-12-05",0.00000830878415723098,0]],"XAU":[["2013-04-01",0.00008345907076926091,1],["2013-05-01",0.00009289007197228207,1],["2013-06-01",0.00009563060864409224,1],["2013-07-01",0.00010654671431736563,1],["2013-08-01",0.00010288716100995703,1],["2013-09-01",0.00009588740126787965,1],["2013-10-01",0.00010353803562606825,1],["2013-11-01",0.00010173726705226219,1],["2013-12-01",0.00010707885022969591,1],["2014-01-01",0.00011111345076099838,1],["2014-02-01",0.00010781248877043866,1],["2014-03-01",0.00010158409087207824,1],["2014-04-01",0.00010582310681120042,1],["2014-05-01",0.00010529034684190816,1],["2014-06-01",0.0001087297039644029,1],["2014-07-01",0.0001020026703028436,1],["2014-08-01",0.00010453926694725487,1],["2014-09-01",0.00010516676000314377,1],["2014-10-01",0.0001114615297940272,1],["2014-11-01",0.00011513369182347276,1],["2014-12-01",0.00011160106547244216,1],["2015-01-01",0.00011405314382869455,1],["2015-02-01",0.00010513598270192629,1],["2015-03-01",0.00011239851759014889,1],["2015-04-01",0.00011245569652046936,1],["2015-05-01",0.00011504126836705456,1],["2015-06-01",0.00011434134632531976,1],["2015-07-01",0.00011622211295438264,1],["2015-08-01",0.00012453425193198678,1],["2015-09-01",0.00011933785704517243,1],["2015-10-01",0.00012193448033775047,1],["2015-11-01",0.00011912011302309244,1],["2015-12-01",0.0001276097205861681,1],["2016-01-01",0.00012865899785219521,1],["2016-02-01",0.00012086950918281139,1],["2016-03-01",0.00011126148932164446,1],["2016-04-01",0.00011180100686922942,1],["2016-05-01",0.00010550973244241433,1],["2016-06-01",0.00011265808124979283,1],["2016-07-01",0.00010078170058404131,1],["2016-08-01",0.00009775443797492075,1],["2016-09-01",0.00010082894064011146,1],["2016-10-01",0.00010203711609025865,1],["2016-11-01",0.0001079377988834569,1],["2016-12-01",0.00010429500684412193,1],["2017-01-01",0.00010513348891186435,1],["2017-02-01",0.00009607942597495992,1],["2017-03-01",0.00008855277113290206,0],["2017-04-01",0.00008555222596499652,0],["2017-05-01",0.0000815843082286612,0],["2017-06-01",0.00007991621195832228,0],["2017-07-01",0.0000782838870940386,0],["2017-08-01",0.00006947806677865554,0],["2017-09-01",0.00007010280469182049,0],["2017-10-01",0.00007195887130178916,0],["2017-11-01",0.00007246816302967057,0],["2017-12-01",0.00007156709408995229,0],["2018-01-01",0.00007071687604451179,0],["2018-02-01",0.00006667191698839377,0],["2018-03-01",0.00006754274245604201,0],["2018-04-01",0.00006737079402479315,0],["2018-05-01",0.00006851796476173366,0],["2018-06-01",0.00006912082406977432,0],["2018-07-01",0.00007136345017117626,0],["2018-08-01",0.00007279539959553985,0],["2018-09-01",0.00007322656459188544,0],["2018-10-01",0.00007435559396137012,0],["2018-11-01",0.00007200987893844727,0],["2018-12-01",0.00007339390560277801,0],["2019-01-01",0.00006885802599105533,0],["2019-02-01",0.00006720106429402713,0],["2019-03-01",0.00006845413810276466,0],["2019-04-01",0.00006840618007867522,0],["2019-05-01",0.0000689342226165612,0],["2019-06-01",0.00006686987359742485,0],["2019-07-01",0.0000628595441487139,0],["2019-08-01",0.000060500813241872126,0],["2019-09-01",0.00005681319882816357,0],["2019-10-01",0.000058808006082058756,0],["2019-11-01",0.000057655752080868126,0],["2019-12-01",0.000059333193942710134,0],["2020-01-01",0.000056314432087480816,0],["2020-02-01",0.00005392347161313828,0],["2020-03-01",0.00005368643059724427,0],["2020-04-01",0.00005303290396464197,0],["2020-05-01",0.000048761516350734206,0],["2020-06-01",0.00004540606927228726,0],["2020-07-01",0.000042413352754335056,0],["2020-08-01",0.000037185181147532024,0],["2020-09-01",0.000037330018236285844,0],["2020-10-01",0.000038704194966258227,0],["2020-11-01",0.00003921540707713062,0],["2020-12-01",0.00004050756025800742,0],["2021-01-01",0.00003860329882854724,0],["2021-02-01",0.00003930039794622111,0],["2021-03-01",0.00004221512078987686,0],["2021-04-01",0.00004196281158289773,0],["2021-05-01",0.00004089072198834836,0],["2021-06-01",0.000038155019216626706,0],["2021-07-01",0.000040891475829218,0],["2021-08-01",0.00004010916423458747,0],["2021-09-01",0.00004009924426265191,0],["2021-10-01",0.00004096790264497414,0],["2021-11-01",0.000040328289711672774,0],["2021-12-01",0.00004050690614478445,0],["2022-01-01",0.00003943433795630746,0],["2022-02-01",0.00003995352632703036,0],["2022-03-01",0.0000371693084440802,0],["2022-04-01",0.00003733336242851961,0],["2022-05-01",0.00003782159967092649,0],["2022-06-01",0.00003907212393753008,0],["2022-07-01",0.000039926169990564875,0],["2022-08-01",0.00004075354042825781,0],["2022-09-01",0.000041722261032314,0],["2022-10-01",0.000042524093309208,0],["2022-11-01",0.000042823464445871234,0],["2022-12-01",0.00003903595149936586,0],["2023-01-01",0.0000386866647940842,0],["2023-02-01",0.00003600915608496347,0],["2023-03-01",0.00003808126012940927,0],["2023-04-01",0.00003584416571631141,0],["2023-05-01",0.00003374591191374785,0],["2023-06-01",0.00003140135502414387,0],["2023-07-01",0.00003122205684539545,0],["2023-08-01",0.00002981995009217639,0],["2023-09-01",0.000030004903709281374,0],["2023-10-01",0.000031382834437471335,0],["2023-11-01",0.000028561310603721606,0],["2023-12-01",0.00002610659488830956,0],["2024-01-01",0.000025564760195138075,0],["2024-02-01",0.000025607453967515022,0],["2024-03-01",0.00002503793294621107,0],["2024-04-01",0.000022777641873453537,0],["2024-05-01",0.00002228470045338943,0],["2024-06-01",0.000022200018997456075,0],["2024-07-01",0.00002170247895021283,0],["2024-08-01",0.000020691890578543683,0],["2024-09-01",0.000020264261006915514,0],["2024-10-01",0.000019018935615982838,0],["2024-11-01",0.000018538653894033044,0],["2024-12-05",0.00001907500133284874,0]],"XAG":[["2013-04-01",0.004755564619689102,1],["2013-05-01",0.00570430091474994,1],["2013-06-01",0.005871933070431385,1],["2013-07-01",0.006833962403894267,1],["2013-08-01",0.006839380431882228,1],["2013-09-01",0.0057146077559764846,1],["2013-10-01",0.006319319406866815,1],["2013-11-01",0.006129327261628492,1],["2013-12-01",0.006706703621679588,1],["2014-01-01",0.006942923365241424,1],["2014-02-01",0.0070097324631557675,1],["2014-03-01",0.006350669645129418,1],["2014-04-01",0.006853663409484316,1],["2014-05-01",0.007110014506409552,1],["2014-06-01",0.007248484476267576,1],["2014-07-01",0.006422040484029078,1],["2014-08-01",0.006652316226836929,1],["2014-09-01",0.006963357361558803,1],["2014-10-01",0.00786444881578924,1],["2014-11-01",0.008386302265776998,1],["2014-12-01",0.00873215810696183,1],["2015-01-01",0.008617197251113618,1],["2015-02-01",0.007837820770491704,1],["2015-03-01",0.008233568511909662,1],["2015-04-01",0.007960911519732312,1],["2015-05-01",0.00840610350661379,1],["2015-06-01",0.008136994248826383,1],["2015-07-01",0.008699049060525002,1],["2015-08-01",0.009248238539170651,1],["2015-09-01",0.009295176102644244,1],["2015-10-01",0.009340194757217663,1],["2015-11-01",0.008722563492510419,1],["2015-12-01",0.009637698625326228,1],["2016-01-01",0.009859870783356895,1],["2016-02-01",0.009491182928561765,1],["2016-03-01",0.00928470954816966,1],["2016-04-01",0.009070419782575561,1],["2016-05-01",0.0076743979934879155,1],["2016-06-01",0.008597305483891579,1],["2016-07-01",0.006873868859848321,1],["2016-08-01",0.0064577374329783796,1],["2016-09-01",0.007064798522771139,1],["2016-10-01",0.0070903442341866295,1],["2016-11-01",0.007591277397743333,1],["2016-12-01",0.007406279805275388,1],["2017-01-01",0.007603431746328896,1],["2017-02-01",0.006619413688809148,1],["2017-03-01",0.0060061893957629245,0],["2017-04-01",0.005853732974787152,0],["2017-05-01",0.006063230914157757,0],["2017-06-01",0.005869485352378872,0],["2017-07-01",0.005847351772934854,0],["2017-08-01",0.00528272698757456,0],["2017-09-01",0.005240326996384471,0],["2017-10-01",0.0055285945362774005,0],["2017-11-01",0.005396101500989133,0],["2017-12-01",0.005570903944508147,0],["2018-01-01",0.005431142951446266,0],["2018-02-01",0.005225325641421373,0],["2018-03-01",0.00540163926361645,0],["2018-04-01",0.005449913534921236,0],["2018-05-01",0.0055262046008698355,0],["2018-06-01",0.005448958973078519,0],["2018-07-01",0.005550379150756722,0],["2018-08-01",0.0057545309064285155,0],["2018-09-01",0.006050330826844798,0],["2018-10-01",0.006097546830034473,0],["2018-11-01",0.006022115600684272,0],["2018-12-01",0.006327742264287366,0],["2019-01-01",0.005705356735372422,0],["2019-02-01",0.005568362456347845,0],["2019-03-01",0.00582206075378583,0],["2019-04-01",0.005832423660011444,0],["2019-05-01",0.005991680753934905,0],["2019-06-01",0.005987560380830917,0],["2019-07-01",0.005749157319476726,0],["2019-08-01",0.005336073574763456,0],["2019-09-01",0.004703952498094333,0],["2019-10-01",0.005030738439887446,0],["2019-11-01",0.00481796794338917,0],["2019-12-01",0.005108699810410139,0],["2020-01-01",0.004778427362461589,0],["2020-02-01",0.004752198238130472,0],["2020-03-01",0.005104297002772558,0],["2020-04-01",0.006035516824474272,0],["2020-05-01",0.005538676455446139,0],["2020-06-01",0.004317032121229439,0],["2020-07-01",0.004163160056515201,0],["2020-08-01",0.0030118586168445855,0],["2020-09-01",0.0026024571220157854,0],["2020-10-01",0.003093649115903175,0],["2020-11-01",0.003139437489875115,0],["2020-12-01",0.0030783038395166364,0],["2021-01-01",0.0027772999715649895,0],["2021-02-01",0.0025627451805718244,0],["2021-03-01",0.0027459572827912004,0],["2021-04-01",0.00290780252849404,0],["2021-05-01",0.0027915027991908467,0],["2021-06-01",0.0026015380599981514,0],["2021-07-01",0.00279244616480666,0],["2021-08-01",0.0028520399906817764,0],["2021-09-01",0.0030099881954884686,0],["2021-10-01",0.0032018502729733752,0],["2021-11-01",0.0030087284538954954,0],["2021-12-01",0.003225098226303605,0],["2022-01-01",0.003093548908130832,0],["2022-02-01",0.003180073043490756,0],["2022-03-01",0.0028457718385623766,0],["2022-04-01",0.0029187081041664735,0],["2022-05-01",0.0031507985621594525,0],["2022-06-01",0.003309621252280752,0],["2022-07-01",0.003635165242412541,0],["2022-08-01",0.003551537803094793,0],["2022-09-01",0.003971910381900615,0],["2022-10-01",0.003711144607299496,0],["2022-11-01",0.0035926221531630722,0],["2022-12-01",0.003098454641072956,0],["2023-01-01",0.0029501229498041627,0],["2023-02-01",0.0029238239124479704,0],["2023-03-01",0.0033343041498378285,0],["2023-04-01",0.002928670591183701,0],["2023-05-01",0.0026784975137231384,0],["2023-06-01",0.0025995115922997085,0],["2023-07-01",0.0026319350081294166,0],["2023-08-01",0.0023857502826225285,0],["2023-09-01",0.0024072015115473807,0],["2023-10-01",0.0026228859599416515,0],["2023-11-01",0.002460019349877524,0],["2023-12-01",0.0021237330862021704,0],["2024-01-01",0.0022150775769326477,0],["2024-02-01",0.0022727555937480264,0],["2024-03-01",0.002253898371833723,0],["2024-04-01",0.0020417210568074782,0],["2024-05-01",0.0019409280590845476,0],["2024-06-01",0.001699117026419349,0],["2024-07-01",0.0017177944599956227,0],["2024-08-01",0.0017756889411597583,0],["2024-09-01",0.0017575563672550217,0],["2024-10-01",0.0016131651093641284,0],["2024-11-01",0.0015628129874787377,0],["2024-12-05",0.0016130950688364911,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0013508351358429492,1],["2013-05-01",0.0010896975538951547,1],["2013-06-01",0.0010413852731815463,1],["2013-07-01",0.001475879204596884,1],["2013-08-01",0.0012826688834122674,1],["2013-09-01",0.0009494167602009122,1],["2013-10-01",0.0009768754138272464,1],["2013-11-01",0.0006409492006079523,1],["2013-12-01",0.00014074518487371086,1],["2014-01-01",0.00017486349118206793,1],["2014-02-01",0.00015667161883541826,1],["2014-03-01",0.00023793778765765237,1],["2014-04-01",0.0002809722843341251,1],["2014-05-01",0.00029687876121908124,1],["2014-06-01",0.00021205471678825493,1],["2014-07-01",0.00020941035884374068,1],["2014-08-01",0.00022688933525705313,1],["2014-09-01",0.0002850685563943357,1],["2014-10-01",0.00035567474244074283,1],["2014-11-01",0.0004169867574670715,1],["2014-12-01",0.0003565509916112437,1],["2015-01-01",0.0004308652477821845,1],["2015-02-01",0.0005944116022661295,1],["2015-03-01",0.0005278029211754916,1],["2015-04-01",0.0005509626924320836,1],["2015-05-01",0.000580490756828919,1],["2015-06-01",0.0006086908243516297,1],["2015-07-01",0.0005249634723638396,1],["2015-08-01",0.0004862743965126368,1],["2015-09-01",0.0005977068561075399,1],["2015-10-01",0.0005702301508961362,1],["2015-11-01",0.0004177782639027556,1],["2015-12-01",0.00037477775745076646,1],["2016-01-01",0.0003176533672581848,1],["2016-02-01",0.0003671283712481972,1],["2016-03-01",0.00031741261268314276,1],["2016-04-01",0.0003280153542274488,1],["2016-05-01",0.0003018311147112522,1],["2016-06-01",0.0002559525399499783,1],["2016-07-01",0.00019958766299156924,1],["2016-08-01",0.00022131663410184841,1],["2016-09-01",0.00023239693006684703,1],["2016-10-01",0.00021908200728275613,1],["2016-11-01",0.00019207237612827889,1],["2016-12-01",0.00016272281960922317,1],["2017-01-01",0.0001214187787282612,1],["2017-02-01",0.00012161444291675417,1],["2017-03-01",0.00008999240101556116,0],["2017-04-01",0.00009846964796946696,0],["2017-05-01",0.00007289707171066634,0],["2017-06-01",0.00004123302949809324,0],["2017-07-01",0.00003944880217414461,0],["2017-08-01",0.000032218887032546464,0],["2017-09-01",0.000018777832954480333,0],["2017-10-01",0.000020927540075168457,0],["2017-11-01",0.000013677447016200561,0],["2017-12-01",0.000008434575295512967,0],["2018-01-01",0.000006878923122538053,0],["2018-02-01",0.000009954022184232116,0],["2018-03-01",0.000008166067019368085,0],["2018-04-01",0.000013113093195975886,0],["2018-05-01",0.000009855130201725491,0],["2018-06-01",0.000011886420987009451,0],["2018-07-01",0.00001408627594287733,0],["2018-08-01",0.00001166162619660204,0],["2018-09-01",0.000012226735165722626,0],["2018-10-01",0.000013449645250332767,0],["2018-11-01",0.000013984255089612709,0],["2018-12-01",0.000021571251320682893,0],["2019-01-01",0.000022964322476435473,0],["2019-02-01",0.000025628117125182938,0],["2019-03-01",0.000023132613107783626,0],["2019-04-01",0.00002123366580197915,0],["2019-05-01",0.000016367080824278837,0],["2019-06-01",0.000010208101353257058,0],["2019-07-01",0.000008243302566019926,0],["2019-08-01",0.000008364911494100892,0],["2019-09-01",0.000008896076649891655,0],["2019-10-01",0.000010468861117850307,0],["2019-11-01",0.000009428707820375974,0],["2019-12-01",0.000011692327092476493,0],["2020-01-01",0.000011904338658655437,0],["2020-02-01",0.00000912916875159408,0],["2020-03-01",0.00001001644495629851,0],["2020-04-01",0.000012788887070787478,0],["2020-05-01",0.000009391944305145147,0],["2020-06-01",0.000007757690802161407,0],["2020-07-01",0.000008120953514410182,0],["2020-08-01",0.00000620991621523109,0],["2020-09-01",0.000006176723932090415,0],["2020-10-01",0.0000069384687879297035,0],["2020-11-01",0.00000535041612404475,0],["2020-12-01",0.000003895798704584886,0],["2021-01-01",0.000002496447855672938,0],["2021-02-01",0.0000021761246955661743,0],["2021-03-01",0.0000014665875138944935,0],["2021-04-01",0.0000012363692382562873,0],["2021-05-01",0.0000012507683582181725,0],["2021-06-01",0.000001978352599177164,0],["2021-07-01",0.0000021616492948172767,0],["2021-08-01",0.0000018167823984552328,0],["2021-09-01",0.000001490749918974824,0],["2021-10-01",0.0000014999239074815527,0],["2021-11-01",0.0000011832478173023093,0],["2021-12-01",0.0000012623498030854575,0],["2022-01-01",0.0000015129626810803159,0],["2022-02-01",0.0000018546422028357185,0],["2022-03-01",0.000001626135945827073,0],["2022-04-01",0.0000015530798055365656,0],["2022-05-01",0.0000018638690531365459,0],["2022-06-01",0.000002419501314049056,0],["2022-07-01",0.0000037193582785105804,0],["2022-08-01",0.000003097446299533613,0],["2022-09-01",0.0000035191528134959415,0],["2022-10-01",0.000003657399812123525,0],["2022-11-01",0.0000034427822720569998,0],["2022-12-01",0.000004145185004369402,0],["2023-01-01",0.000004255318279985662,0],["2023-02-01",0.0000029645002630777665,0],["2023-03-01",0.0000029581213422875882,0],["2023-04-01",0.0000024800903345050134,0],["2023-05-01",0.0000023805477621835035,0],["2023-06-01",0.0000023145621434836946,0],["2023-07-01",0.000001959342286931227,0],["2023-08-01",0.000001962335692331537,0],["2023-09-01",0.0000022567304384419577,0],["2023-10-01",0.000002072964980152316,0],["2023-11-01",0.0000016001288011108966,0],["2023-12-01",0.0000013976055759143172,0],["2024-01-01",0.0000011932122848282186,0],["2024-02-01",0.0000012214344072124272,0],["2024-03-01",8.351096508075875e-7,0],["2024-04-01",7.35096125786111e-7,0],["2024-05-01",8.873860704901637e-7,0],["2024-06-01",7.629310599276098e-7,0],["2024-07-01",8.054686999865861e-7,0],["2024-08-01",7.748500864003607e-7,0],["2024-09-01",8.850645786255184e-7,0],["2024-10-01",8.318447066425253e-7,0],["2024-11-01",7.301120412223064e-7,0],["2024-12-01",5.188100110351855e-7,0],["2024-12-06",5.134914824040894e-7,0]],"local":[["2013-04-01",122.9136754645,1],["2013-05-01",123.007451371146,1],["2013-06-01",123.0726926379,1],["2013-07-01",123.179983109374,1],["2013-08-01",123.37753484494,1],["2013-09-01",123.50868888222,1],["2013-10-01",123.648051800887,1],["2013-11-01",123.744906939141,1],["2013-12-01",123.8798951029,1],["2014-01-01",124.056321894548,1],["2014-02-01",124.209292962436,1],["2014-03-01",124.421199481465,1],["2014-04-01",124.539806123838,1],["2014-05-01",124.692830618094,1],["2014-06-01",124.808057622367,1],["2014-07-01",124.904414859899,1],["2014-08-01",124.965247291008,1],["2014-09-01",125.025622820084,1],["2014-10-01",125.094073282947,1],["2014-11-01",125.150567261312,1],["2014-12-01",125.213766839384,1],["2015-01-01",125.28731720166,1],["2015-02-01",125.321720633261,1],["2015-03-01",125.390342748056,1],["2015-04-01",125.475593029296,1],["2015-05-01",125.537556770849,1],["2015-06-01",125.607419900845,1],["2015-07-01",125.699599576237,1],["2015-08-01",125.781198922206,1],["2015-09-01",125.858309109109,1],["2015-10-01",125.978358032578,1],["2015-11-01",126.070527408191,1],["2015-12-01",126.214520974426,1],["2016-01-01",126.320075661554,1],["2016-02-01",126.433590034585,1],["2016-03-01",126.641298065353,1],["2016-04-01",126.816878608678,1],["2016-05-01",126.967022589382,1],["2016-06-01",127.371130723477,1],["2016-07-01",128.092047373979,1],["2016-08-01",128.86412735748,1],["2016-09-01",129.99343638925,1],["2016-10-01",131.53698821854,1],["2016-11-01",133.594170140266,1],["2016-12-01",139.116753312085,1],["2017-01-01",141.685004603094,1],["2017-02-01",144.435574703246,1],["2017-03-01",144.435574703246,0],["2017-04-01",144.435574703246,0],["2017-05-01",144.435574703246,0],["2017-06-01",144.435574703246,0],["2017-07-01",144.435574703246,0],["2017-08-01",144.435574703246,0],["2017-09-01",144.435574703246,0],["2017-10-01",144.435574703246,0],["2017-11-01",144.435574703246,0],["2017-12-01",144.435574703246,0],["2018-01-01",144.435574703246,0],["2018-02-01",144.435574703246,0],["2018-03-01",144.435574703246,0],["2018-04-01",144.435574703246,0],["2018-05-01",144.435574703246,0],["2018-06-01",144.435574703246,0],["2018-07-01",144.435574703246,0],["2018-08-01",144.435574703246,0],["2018-09-01",144.435574703246,0],["2018-10-01",144.435574703246,0],["2018-11-01",144.435574703246,0],["2018-12-01",144.435574703246,0],["2019-01-01",144.435574703246,0],["2019-02-01",144.435574703246,0],["2019-03-01",144.435574703246,0],["2019-04-01",144.435574703246,0],["2019-05-01",144.435574703246,0],["2019-06-01",144.435574703246,0],["2019-07-01",144.435574703246,0],["2019-08-01",144.435574703246,0],["2019-09-01",144.435574703246,0],["2019-10-01",144.435574703246,0],["2019-11-01",144.435574703246,0],["2019-12-01",144.435574703246,0],["2020-01-01",144.435574703246,0],["2020-02-01",144.435574703246,0],["2020-03-01",144.435574703246,0],["2020-04-01",144.435574703246,0],["2020-05-01",144.435574703246,0],["2020-06-01",144.435574703246,0],["2020-07-01",144.435574703246,0],["2020-08-01",144.435574703246,0],["2020-09-01",144.435574703246,0],["2020-10-01",144.435574703246,0],["2020-11-01",144.435574703246,0],["2020-12-01",144.435574703246,0],["2021-01-01",144.435574703246,0],["2021-02-01",144.435574703246,0],["2021-03-01",144.435574703246,0],["2021-04-01",144.435574703246,0],["2021-05-01",144.435574703246,0],["2021-06-01",144.435574703246,0],["2021-07-01",144.435574703246,0],["2021-08-01",144.435574703246,0],["2021-09-01",144.435574703246,0],["2021-10-01",144.435574703246,0],["2021-11-01",144.435574703246,0],["2021-12-01",144.435574703246,0],["2022-01-01",144.435574703246,0],["2022-02-01",144.435574703246,0],["2022-03-01",144.435574703246,0],["2022-04-01",144.435574703246,0],["2022-05-01",144.435574703246,0],["2022-06-01",144.435574703246,0],["2022-07-01",144.435574703246,0],["2022-08-01",144.435574703246,0],["2022-09-01",144.435574703246,0],["2022-10-01",144.435574703246,0],["2022-11-01",144.435574703246,0],["2022-12-01",144.435574703246,0],["2023-01-01",144.435574703246,0],["2023-02-01",144.435574703246,0],["2023-03-01",144.435574703246,0],["2023-04-01",144.435574703246,0],["2023-05-01",144.435574703246,0],["2023-06-01",144.435574703246,0],["2023-07-01",144.435574703246,0],["2023-08-01",144.435574703246,0],["2023-09-01",144.435574703246,0],["2023-10-01",144.435574703246,0],["2023-11-01",144.435574703246,0],["2023-12-01",144.435574703246,0],["2024-01-01",144.435574703246,0],["2024-02-01",144.435574703246,0],["2024-03-01",144.435574703246,0],["2024-04-01",144.435574703246,0],["2024-05-01",144.435574703246,0],["2024-06-01",144.435574703246,0],["2024-07-01",144.435574703246,0],["2024-08-01",144.435574703246,0],["2024-09-01",144.435574703246,0],["2024-10-01",144.435574703246,0],["2024-11-01",144.435574703246,0],["2024-12-01",144.435574703246,0],["2024-12-06",144.435574703246,0]],"USD":[["2013-04-01",0.13353451323081744,1],["2013-05-01",0.13288994559697007,1],["2013-06-01",0.13356230257554783,1],["2013-07-01",0.13368471056131195,1],["2013-08-01",0.1341423220468801,1],["2013-09-01",0.13321950243533304,1],["2013-10-01",0.13360953328180386,1],["2013-11-01",0.13388420304552262,1],["2013-12-01",0.13402950261565102,1],["2014-01-01",0.13456879103911637,1],["2014-02-01",0.13422034082843282,1],["2014-03-01",0.134734058666346,1],["2014-04-01",0.13524929618138418,1],["2014-05-01",0.13519214560733953,1],["2014-06-01",0.13575601054337874,1],["2014-07-01",0.13533590328093884,1],["2014-08-01",0.13524362775690502,1],["2014-09-01",0.13533059670206762,1],["2014-10-01",0.13525243270722873,1],["2014-11-01",0.13516834373133058,1],["2014-12-01",0.13526582082594044,1],["2015-01-01",0.13530719858194673,1],["2015-02-01",0.13496448311522136,1],["2015-03-01",0.13638279611491844,1],["2015-04-01",0.13535180843540195,1],["2015-05-01",0.13561709384525694,1],["2015-06-01",0.13597172896984228,1],["2015-07-01",0.13545700810534106,1],["2015-08-01",0.1365507148377048,1],["2015-09-01",0.13584275133201187,1],["2015-10-01",0.13563345977502833,1],["2015-11-01",0.1356721105046611,1],["2015-12-01",0.13611703529191263,1],["2016-01-01",0.1366532106767873,1],["2016-02-01",0.13611431214280562,1],["2016-03-01",0.13719049238180575,1],["2016-04-01",0.13650916589649503,1],["2016-05-01",0.13667063787877504,1],["2016-06-01",0.13705362682456548,1],["2016-07-01",0.13582439431811497,1],["2016-08-01",0.13210059185800102,1],["2016-09-01",0.1328497050477772,1],["2016-10-01",0.13449472905249799,1],["2016-11-01",0.14004982273936617,1],["2016-12-01",0.1225270287172485,1],["2017-01-01",0.12110339339944978,1],["2017-02-01",0.11623026744124931,1],["2017-03-01",0.11045073357061148,0],["2017-04-01",0.10686280692122777,0],["2017-05-01",0.10252891498097473,0],["2017-06-01",0.1010842686579925,0],["2017-07-01",0.09719756036557604,0],["2017-08-01",0.08807624712065253,0],["2017-09-01",0.09288461395707139,0],["2017-10-01",0.09197079702686464,0],["2017-11-01",0.09241619974452665,0],["2017-12-01",0.09164693826348097,0],["2018-01-01",0.09241619974452665,0],["2018-02-01",0.08989795182082111,0],["2018-03-01",0.0889621622644548,0],["2018-04-01",0.08937844969260272,0],["2018-05-01",0.08945254352224455,0],["2018-06-01",0.08937844969260272,0],["2018-07-01",0.08945254352224455,0],["2018-08-01",0.08865702857852349,0],["2018-09-01",0.08795349835673759,0],["2018-10-01",0.08841120777314465,0],["2018-11-01",0.08879584558849668,0],["2018-12-01",0.0897115370827615,0],["2019-01-01",0.0882274889053319,0],["2019-02-01",0.08855645291431392,0],["2019-03-01",0.08855645291431392,0],["2019-04-01",0.0880694450821717,0],["2019-05-01",0.0880385984885839,0],["2019-06-01",0.0872986247828625,0],["2019-07-01",0.08709685771312128,0],["2019-08-01",0.08701522133479861,0],["2019-09-01",0.0868809622402795,0],["2019-10-01",0.0871423369371842,0],["2019-11-01",0.08728446306996916,0],["2019-12-01",0.08674316741379531,0],["2020-01-01",0.0855075723704897,0],["2020-02-01",0.0857057259773007,0],["2020-03-01",0.08516248508446109,0],["2020-04-01",0.08443385442547678,0],["2020-05-01",0.08291364793527325,0],["2020-06-01",0.07909224907642924,0],["2020-07-01",0.07500548703615587,0],["2020-08-01",0.07346672161914852,0],["2020-09-01",0.07363648927169512,0],["2020-10-01",0.07368297853765272,0],["2020-11-01",0.07359558426786267,0],["2020-12-01",0.07337129862523759,0],["2021-01-01",0.07327885123110713,0],["2021-02-01",0.07301513784713629,0],["2021-03-01",0.07280351951345496,0],["2021-04-01",0.07261509583805933,0],["2021-05-01",0.07233199247921242,0],["2021-06-01",0.07245265887476113,0],["2021-07-01",0.07261333918602479,0],["2021-08-01",0.07274983083559296,0],["2021-09-01",0.07271073684500519,0],["2021-10-01",0.07214564170991308,0],["2021-11-01",0.07226515018398161,0],["2021-12-01",0.07217909149106282,0],["2022-01-01",0.07212762781685193,0],["2022-02-01",0.07195073984229927,0],["2022-03-01",0.07219864893376364,0],["2022-04-01",0.07185849487723682,0],["2022-05-01",0.07175140323062394,0],["2022-06-01",0.0721313763430994,0],["2022-07-01",0.07223057021232519,0],["2022-08-01",0.07221963570486942,0],["2022-09-01",0.07082373286761841,0],["2022-10-01",0.07062864288667287,0],["2022-11-01",0.07052496573816511,0],["2022-12-01",0.07035659841639036,0],["2023-01-01",0.07069673037185081,0],["2023-02-01",0.07033038297844428,0],["2023-03-01",0.06994702740372365,0],["2023-04-01",0.07059412253335581,0],["2023-05-01",0.06686065920460425,0],["2023-06-01",0.06208009771093248,0],["2023-07-01",0.059931773735786724,0],["2023-08-01",0.05821707487442191,0],["2023-09-01",0.058213343634016985,0],["2023-10-01",0.05800250330364717,0],["2023-11-01",0.05669851630547823,0],["2023-12-01",0.05409572086263895,0],["2024-01-01",0.052758709334526324,0],["2024-02-01",0.05261769570245756,0],["2024-03-01",0.05214280675207437,0],["2024-04-01",0.051228306397349564,0],["2024-05-01",0.05171544047107152,0],["2024-06-01",0.05166760303827606,0],["2024-07-01",0.050615665625423495,0],["2024-08-01",0.050612456469788625,0],["2024-09-01",0.050726597093510344,0],["2024-10-01",0.05060111641564103,0],["2024-11-01",0.050729679000747166,0],["2024-12-01",0.05046972133285992,0],["2024-12-06",0.05041385032366419,0]],"^IXIC":[["2013-04-01",0.000040853359975990114,1],["2013-05-01",0.000039962693158423415,1],["2013-06-01",0.00003859334429392957,1],["2013-07-01",0.000038969681013280516,1],["2013-08-01",0.00003670928212521104,1],["2013-09-01",0.00003677414989777653,1],["2013-10-01",0.000035400944232069025,1],["2013-11-01",0.00003404600305354807,1],["2013-12-01",0.00003296623562055708,1],["2014-01-01",0.0000323480354682273,1],["2014-02-01",0.00003269631598871467,1],["2014-03-01",0.0000316171748235184,1],["2014-04-01",0.000032050582701708,1],["2014-05-01",0.00003280367500329743,1],["2014-06-01",0.000031957930816612074,1],["2014-07-01",0.00003058638972400896,1],["2014-08-01",0.00003099508032041518,1],["2014-09-01",0.0000294682539933793,1],["2014-10-01",0.000030145528546048386,1],["2014-11-01",0.00002917065264567899,1],["2014-12-01",0.000028311734103623268,1],["2015-01-01",0.000028424447490035554,1],["2015-02-01",0.000029020874786296725,1],["2015-03-01",0.000027422280256200597,1],["2015-04-01",0.000027654649886054788,1],["2015-05-01",0.0000273073621203183,1],["2015-06-01",0.000026687601921429682,1],["2015-07-01",0.000026934910841225645,1],["2015-08-01",0.000026595573918607502,1],["2015-09-01",0.000029065915920641123,1],["2015-10-01",0.000029329578139007578,1],["2015-11-01",0.00002678281655288333,1],["2015-12-01",0.000026535396570524712,1],["2016-01-01",0.00002790179237013092,1],["2016-02-01",0.00002967011367161426,1],["2016-03-01",0.00002984991315899642,1],["2016-04-01",0.00002818952233890432,1],["2016-05-01",0.000028553058770000174,1],["2016-06-01",0.000027805732404676365,1],["2016-07-01",0.000028079250592764628,1],["2016-08-01",0.000025564129460194573,1],["2016-09-01",0.000025458524747116317,1],["2016-10-01",0.000025374975343101607,1],["2016-11-01",0.000026933849422823398,1],["2016-12-01",0.000023014611789573266,1],["2017-01-01",0.000022320654742453037,1],["2017-02-01",0.000020555321727064385,1],["2017-03-01",0.000018800573314258104,0],["2017-04-01",0.000018059325859632173,0],["2017-05-01",0.000016897882178481044,0],["2017-06-01",0.000016262183029842196,0],["2017-07-01",0.000015744855620024756,0],["2017-08-01",0.000013822039145432461,0],["2017-09-01",0.000014418218563542209,0],["2017-10-01",0.00001413613049985236,0],["2017-11-01",0.000013673786127839877,0],["2017-12-01",0.000013390765942397207,0],["2018-01-01",0.000013320966183852206,0],["2018-02-01",0.000012185967352365448,0],["2018-03-01",0.000012228896149620923,0],["2018-04-01",0.000012738923185702613,0],["2018-05-01",0.000012681738498606476,0],["2018-06-01",0.000011936766336543457,0],["2018-07-01",0.000012003991558462855,0],["2018-08-01",0.000011511179253991001,0],["2018-09-01",0.000010874634021326249,0],["2018-10-01",0.00001092642992932641,0],["2018-11-01",0.000012117634947167057,0],["2018-12-01",0.000011983700321407907,0],["2019-01-01",0.000013559045197602409,0],["2019-02-01",0.000012203960311307489,0],["2019-03-01",0.000011671437786705181,0],["2019-04-01",0.000011290606755168526,0],["2019-05-01",0.000010824954424267748,0],["2019-06-01",0.000011731778197515605,0],["2019-07-01",0.00001069217536156,0],["2019-08-01",0.000010623842656949931,0],["2019-09-01",0.00001098863241663058,0],["2019-10-01",0.000010856382418592313,0],["2019-11-01",0.00001047197858624453,0],["2019-12-01",0.000010001702899691612,0],["2020-01-01",0.000009459367344951606,0],["2020-02-01",0.000009325246392793248,0],["2020-03-01",0.000009825904339710744,0],["2020-04-01",0.00001131896969307283,0],["2020-05-01",0.000009550844121345261,0],["2020-06-01",0.000008350622158960494,0],["2020-07-01",0.000007453094906572742,0],["2020-08-01",0.000006771975473416129,0],["2020-09-01",0.000006213546372142998,0],["2020-10-01",0.000006525242849869592,0],["2020-11-01",0.000006684157592320309,0],["2020-12-01",0.0000059586738737754195,0],["2021-01-01",0.000005654878325752581,0],["2021-02-01",0.00000552050097399951,0],["2021-03-01",0.000005430601952007391,0],["2021-04-01",0.000005413251968524539,0],["2021-05-01",0.000005154873183893352,0],["2021-06-01",0.000005239160226795081,0],["2021-07-01",0.0000050099965594194365,0],["2021-08-01",0.000004929318008558251,0],["2021-09-01",0.000004749547952812962,0],["2021-10-01",0.000004977301943874164,0],["2021-11-01",0.000004649890116618576,0],["2021-12-01",0.00000458213918622145,0],["2022-01-01",0.000004584625953716951,0],["2022-02-01",0.000005039474290340418,0],["2022-03-01",0.00000526355813757864,0],["2022-04-01",0.000005035799602387771,0],["2022-05-01",0.000005818456410314073,0],["2022-06-01",0.000005923628974691009,0],["2022-07-01",0.00000656234081017353,0],["2022-08-01",0.000005862954250045549,0],["2022-09-01",0.000006049463441046,0],["2022-10-01",0.000006626191779507343,0],["2022-11-01",0.000006322421164128222,0],["2022-12-01",0.000006131203188744969,0],["2023-01-01",0.000006693460674143794,0],["2023-02-01",0.000006077035715017891,0],["2023-03-01",0.0000061102020624764455,0],["2023-04-01",0.0000058120863126729915,0],["2023-05-01",0.000005475871128628493,0],["2023-06-01",0.0000047958816279915584,0],["2023-07-01",0.000004343291243920634,0],["2023-08-01",0.000004078274019479083,0],["2023-09-01",0.000004119851987900087,0],["2023-10-01",0.000004388151687829839,0],["2023-11-01",0.000004399647258253757,0],["2023-12-01",0.0000038145678904127275,0],["2024-01-01",0.000003547113942175157,0],["2024-02-01",0.0000034494315150615107,0],["2024-03-01",0.000003236707432617638,0],["2024-04-01",0.0000031242390525452934,0],["2024-05-01",0.000003305326825266174,0],["2024-06-01",0.0000030634723392218423,0],["2024-07-01",0.0000028477522948266983,0],["2024-08-01",0.000002868043998700181,0],["2024-09-01",0.000002884577838331506,0],["2024-10-01",0.000002787181777515159,0],["2024-11-01",0.0000027889279584858967,0],["2024-12-01",0.000002621064403752217,0],["2024-12-06",0.0000025589848252429734,0]],"^GSPC":[["2013-04-01",0.00008509827340401318,1],["2013-05-01",0.00008318358832917369,1],["2013-06-01",0.00008185419331436177,1],["2013-07-01",0.00008304532801273675,1],["2013-08-01",0.00007940140317834559,1],["2013-09-01",0.00008143250491245427,1],["2013-10-01",0.00007941555897040845,1],["2013-11-01",0.00007612680204847424,1],["2013-12-01",0.0000741908604760734,1],["2014-01-01",0.00007290303279069479,1],["2014-02-01",0.0000752913236163895,1],["2014-03-01",0.00007252812904848638,1],["2014-04-01",0.00007217299141958294,1],["2014-05-01",0.00007174318721518047,1],["2014-06-01",0.00007056402505778958,1],["2014-07-01",0.00006896834850448339,1],["2014-08-01",0.0000700816791040253,1],["2014-09-01",0.00006752788092684058,1],["2014-10-01",0.00006860591076933933,1],["2014-11-01",0.00006697437152105924,1],["2014-12-01",0.00006547929542720024,1],["2015-01-01",0.0000657182014666763,1],["2015-02-01",0.00006759478539004813,1],["2015-03-01",0.00006478284908547212,1],["2015-04-01",0.00006546230036648978,1],["2015-05-01",0.0000649700109510152,1],["2015-06-01",0.0000644831435886365,1],["2015-07-01",0.00006553314373746544,1],["2015-08-01",0.0000648854190190267,1],["2015-09-01",0.0000689525624153155,1],["2015-10-01",0.00007065530594121078,1],["2015-11-01",0.00006520315166953977,1],["2015-12-01",0.00006534883061798421,1],["2016-01-01",0.00006704602784344967,1],["2016-02-01",0.00007027286145175178,1],["2016-03-01",0.00007082298437476484,1],["2016-04-01",0.00006637548896641938,1],["2016-05-01",0.00006611485414552166,1],["2016-06-01",0.00006545251089318393,1],["2016-07-01",0.0000646986141509776,1],["2016-08-01",0.000060787611436988333,1],["2016-09-01",0.00006118356042969588,1],["2016-10-01",0.00006214150531466685,1],["2016-11-01",0.0000657918650228578,1],["2016-12-01",0.00005568980263707547,1],["2017-01-01",0.00005378619795194416,1],["2017-02-01",0.00005085350520946581,1],["2017-03-01",0.000046405338787686856,0],["2017-04-01",0.00004523599606551462,0],["2017-05-01",0.00004292606865437502,0],["2017-06-01",0.00004184557893091914,0],["2017-07-01",0.000039976130797563106,0],["2017-08-01",0.00003555619217971343,0],["2017-09-01",0.000037537934905845635,0],["2017-10-01",0.00003647897779155352,0],["2017-11-01",0.000035775721347476884,0],["2017-12-01",0.00003464781478201403,0],["2018-01-01",0.00003443572953206898,0],["2018-02-01",0.000031918888451547366,0],["2018-03-01",0.000032764256017687376,0],["2018-04-01",0.000033939680400164685,0],["2018-05-01",0.00003384559162618351,0],["2018-06-01",0.00003287543726702052,0],["2018-07-01",0.00003306994404221443,0],["2018-08-01",0.00003142562519580545,0],["2018-09-01",0.000030360619250075694,0],["2018-10-01",0.000030212728947903292,0],["2018-11-01",0.000032674601312856827,0],["2018-12-01",0.00003214891133587583,0],["2019-01-01",0.000035619263248784546,0],["2019-02-01",0.00003277052705606337,0],["2019-03-01",0.000031647423662715773,0],["2019-04-01",0.00003091642252773788,0],["2019-05-01",0.000029820039141590996,0],["2019-06-01",0.00003172730221126126,0],["2019-07-01",0.000029311626564270317,0],["2019-08-01",0.00002919660282752761,0],["2019-09-01",0.000029866161322449138,0],["2019-10-01",0.000029206230757379884,0],["2019-11-01",0.00002861110292264943,0],["2019-12-01",0.000027591381496993962,0],["2020-01-01",0.000026353242218572842,0],["2020-02-01",0.00002648786593935574,0],["2020-03-01",0.000028632974785697513,0],["2020-04-01",0.00003379949872898023,0],["2020-05-01",0.000028898934991696947,0],["2020-06-01",0.000026027632245144747,0],["2020-07-01",0.000024149201821943982,0],["2020-08-01",0.00002234212665694431,0],["2020-09-01",0.0000209943692555921,0],["2020-10-01",0.0000217619034361714,0],["2020-11-01",0.000022327402875452913,0],["2020-12-01",0.00002012449600970364,0],["2021-01-01",0.000019465190056903613,0],["2021-02-01",0.000019568966135545088,0],["2021-03-01",0.000018946865285562556,0],["2021-04-01",0.00001818660064046824,0],["2021-05-01",0.000017254851601444003,0],["2021-06-01",0.000017183046336589118,0],["2021-07-01",0.000016883956797052958,0],["2021-08-01",0.000016508315011729248,0],["2021-09-01",0.000016055189008298953,0],["2021-10-01",0.00001671136559654083,0],["2021-11-01",0.000015673629218462633,0],["2021-12-01",0.000015681494007494414,0],["2022-01-01",0.000015095335371721329,0],["2022-02-01",0.000015919820390148886,0],["2022-03-01",0.000016547405462905854,0],["2022-04-01",0.00001582674737888128,0],["2022-05-01",0.000017370656054558123,0],["2022-06-01",0.000017381976894560313,0],["2022-07-01",0.000019103562605745885,0],["2022-08-01",0.000017561518576313442,0],["2022-09-01",0.000017990498006974145,0],["2022-10-01",0.00001956591324497691,0],["2022-11-01",0.00001807502839263756,0],["2022-12-01",0.00001721414002592658,0],["2023-01-01",0.00001834710848525984,0],["2023-02-01",0.00001727989489055507,0],["2023-03-01",0.000017648505011577486,0],["2023-04-01",0.00001720884383312698,0],["2023-05-01",0.000016046083094613393,0],["2023-06-01",0.000014840940872863898,0],["2023-07-01",0.000013466361830364725,0],["2023-08-01",0.000012714399504045673,0],["2023-09-01",0.000012848925612333707,0],["2023-10-01",0.000013537689878735345,0],["2023-11-01",0.000013495565874579105,0],["2023-12-01",0.000011864579295453241,0],["2024-01-01",0.000011118331611518414,0],["2024-02-01",0.000010824214465899894,0],["2024-03-01",0.000010227068133443586,0],["2024-04-01",0.000009742981474624406,0],["2024-05-01",0.000010283383213142918,0],["2024-06-01",0.000009753849521119928,0],["2024-07-01",0.000009251494202726063,0],["2024-08-01",0.00000913938609599008,0],["2024-09-01",0.00000901984140165062,0],["2024-10-01",0.000008788379550150679,0],["2024-11-01",0.000008863834886027033,0],["2024-12-01",0.000008355762142618144,0],["2024-12-06",0.00000829842611215511,0]],"XAU":[["2013-04-01",0.00008345907076926091,1],["2013-05-01",0.00009289007197228207,1],["2013-06-01",0.00009563060864409224,1],["2013-07-01",0.00010654671431736563,1],["2013-08-01",0.00010288716100995703,1],["2013-09-01",0.00009588740126787965,1],["2013-10-01",0.00010353803562606825,1],["2013-11-01",0.00010173726705226219,1],["2013-12-01",0.00010707885022969591,1],["2014-01-01",0.00011111345076099838,1],["2014-02-01",0.00010781248877043866,1],["2014-03-01",0.00010158409087207824,1],["2014-04-01",0.00010582310681120042,1],["2014-05-01",0.00010529034684190816,1],["2014-06-01",0.0001087297039644029,1],["2014-07-01",0.0001020026703028436,1],["2014-08-01",0.00010453926694725487,1],["2014-09-01",0.00010516676000314377,1],["2014-10-01",0.0001114615297940272,1],["2014-11-01",0.00011513369182347276,1],["2014-12-01",0.00011160106547244216,1],["2015-01-01",0.00011405314382869455,1],["2015-02-01",0.00010513598270192629,1],["2015-03-01",0.00011239851759014889,1],["2015-04-01",0.00011245569652046936,1],["2015-05-01",0.00011504126836705456,1],["2015-06-01",0.00011434134632531976,1],["2015-07-01",0.00011622211295438264,1],["2015-08-01",0.00012453425193198678,1],["2015-09-01",0.00011933785704517243,1],["2015-10-01",0.00012193448033775047,1],["2015-11-01",0.00011912011302309244,1],["2015-12-01",0.0001276097205861681,1],["2016-01-01",0.00012865899785219521,1],["2016-02-01",0.00012086950918281139,1],["2016-03-01",0.00011126148932164446,1],["2016-04-01",0.00011180100686922942,1],["2016-05-01",0.00010550973244241433,1],["2016-06-01",0.00011265808124979283,1],["2016-07-01",0.00010078170058404131,1],["2016-08-01",0.00009775443797492075,1],["2016-09-01",0.00010082894064011146,1],["2016-10-01",0.00010203711609025865,1],["2016-11-01",0.0001079377988834569,1],["2016-12-01",0.00010429500684412193,1],["2017-01-01",0.00010513348891186435,1],["2017-02-01",0.00009607942597495992,1],["2017-03-01",0.00008855277113290206,0],["2017-04-01",0.00008555222596499652,0],["2017-05-01",0.0000815843082286612,0],["2017-06-01",0.00007991621195832228,0],["2017-07-01",0.0000782838870940386,0],["2017-08-01",0.00006947806677865554,0],["2017-09-01",0.00007010280469182049,0],["2017-10-01",0.00007195887130178916,0],["2017-11-01",0.00007246816302967057,0],["2017-12-01",0.00007156709408995229,0],["2018-01-01",0.00007071687604451179,0],["2018-02-01",0.00006667191698839377,0],["2018-03-01",0.00006754274245604201,0],["2018-04-01",0.00006737079402479315,0],["2018-05-01",0.00006851796476173366,0],["2018-06-01",0.00006912082406977432,0],["2018-07-01",0.00007136345017117626,0],["2018-08-01",0.00007279539959553985,0],["2018-09-01",0.00007322656459188544,0],["2018-10-01",0.00007435559396137012,0],["2018-11-01",0.00007200987893844727,0],["2018-12-01",0.00007339390560277801,0],["2019-01-01",0.00006885802599105533,0],["2019-02-01",0.00006720106429402713,0],["2019-03-01",0.00006845413810276466,0],["2019-04-01",0.00006840618007867522,0],["2019-05-01",0.0000689342226165612,0],["2019-06-01",0.00006686987359742485,0],["2019-07-01",0.0000628595441487139,0],["2019-08-01",0.000060500813241872126,0],["2019-09-01",0.00005681319882816357,0],["2019-10-01",0.000058808006082058756,0],["2019-11-01",0.000057655752080868126,0],["2019-12-01",0.000059333193942710134,0],["2020-01-01",0.000056314432087480816,0],["2020-02-01",0.00005392347161313828,0],["2020-03-01",0.00005368643059724427,0],["2020-04-01",0.00005303290396464197,0],["2020-05-01",0.000048761516350734206,0],["2020-06-01",0.00004540606927228726,0],["2020-07-01",0.000042413352754335056,0],["2020-08-01",0.000037185181147532024,0],["2020-09-01",0.000037330018236285844,0],["2020-10-01",0.000038704194966258227,0],["2020-11-01",0.00003921540707713062,0],["2020-12-01",0.00004050756025800742,0],["2021-01-01",0.00003860329882854724,0],["2021-02-01",0.00003930039794622111,0],["2021-03-01",0.00004221512078987686,0],["2021-04-01",0.00004196281158289773,0],["2021-05-01",0.00004089072198834836,0],["2021-06-01",0.000038155019216626706,0],["2021-07-01",0.000040891475829218,0],["2021-08-01",0.00004010916423458747,0],["2021-09-01",0.00004009924426265191,0],["2021-10-01",0.00004096790264497414,0],["2021-11-01",0.000040328289711672774,0],["2021-12-01",0.00004050690614478445,0],["2022-01-01",0.00003943433795630746,0],["2022-02-01",0.00003995352632703036,0],["2022-03-01",0.0000371693084440802,0],["2022-04-01",0.00003733336242851961,0],["2022-05-01",0.00003782159967092649,0],["2022-06-01",0.00003907212393753008,0],["2022-07-01",0.000039926169990564875,0],["2022-08-01",0.00004075354042825781,0],["2022-09-01",0.000041722261032314,0],["2022-10-01",0.000042524093309208,0],["2022-11-01",0.000042823464445871234,0],["2022-12-01",0.00003903595149936586,0],["2023-01-01",0.0000386866647940842,0],["2023-02-01",0.00003600915608496347,0],["2023-03-01",0.00003808126012940927,0],["2023-04-01",0.00003584416571631141,0],["2023-05-01",0.00003374591191374785,0],["2023-06-01",0.00003140135502414387,0],["2023-07-01",0.00003122205684539545,0],["2023-08-01",0.00002981995009217639,0],["2023-09-01",0.000030004903709281374,0],["2023-10-01",0.000031382834437471335,0],["2023-11-01",0.000028561310603721606,0],["2023-12-01",0.00002610659488830956,0],["2024-01-01",0.000025564760195138075,0],["2024-02-01",0.000025607453967515022,0],["2024-03-01",0.00002503793294621107,0],["2024-04-01",0.000022777641873453537,0],["2024-05-01",0.00002228470045338943,0],["2024-06-01",0.000022200018997456075,0],["2024-07-01",0.00002170247895021283,0],["2024-08-01",0.000020691890578543683,0],["2024-09-01",0.000020264261006915514,0],["2024-10-01",0.000019018935615982838,0],["2024-11-01",0.000018538653894033044,0],["2024-12-01",0.000019073517086114424,0],["2024-12-06",0.000019106345134165492,0]],"XAG":[["2013-04-01",0.004755564619689102,1],["2013-05-01",0.00570430091474994,1],["2013-06-01",0.005871933070431385,1],["2013-07-01",0.006833962403894267,1],["2013-08-01",0.006839380431882228,1],["2013-09-01",0.0057146077559764846,1],["2013-10-01",0.006319319406866815,1],["2013-11-01",0.006129327261628492,1],["2013-12-01",0.006706703621679588,1],["2014-01-01",0.006942923365241424,1],["2014-02-01",0.0070097324631557675,1],["2014-03-01",0.006350669645129418,1],["2014-04-01",0.006853663409484316,1],["2014-05-01",0.007110014506409552,1],["2014-06-01",0.007248484476267576,1],["2014-07-01",0.006422040484029078,1],["2014-08-01",0.006652316226836929,1],["2014-09-01",0.006963357361558803,1],["2014-10-01",0.00786444881578924,1],["2014-11-01",0.008386302265776998,1],["2014-12-01",0.00873215810696183,1],["2015-01-01",0.008617197251113618,1],["2015-02-01",0.007837820770491704,1],["2015-03-01",0.008233568511909662,1],["2015-04-01",0.007960911519732312,1],["2015-05-01",0.00840610350661379,1],["2015-06-01",0.008136994248826383,1],["2015-07-01",0.008699049060525002,1],["2015-08-01",0.009248238539170651,1],["2015-09-01",0.009295176102644244,1],["2015-10-01",0.009340194757217663,1],["2015-11-01",0.008722563492510419,1],["2015-12-01",0.009637698625326228,1],["2016-01-01",0.009859870783356895,1],["2016-02-01",0.009491182928561765,1],["2016-03-01",0.00928470954816966,1],["2016-04-01",0.009070419782575561,1],["2016-05-01",0.0076743979934879155,1],["2016-06-01",0.008597305483891579,1],["2016-07-01",0.006873868859848321,1],["2016-08-01",0.0064577374329783796,1],["2016-09-01",0.007064798522771139,1],["2016-10-01",0.0070903442341866295,1],["2016-11-01",0.007591277397743333,1],["2016-12-01",0.007406279805275388,1],["2017-01-01",0.007603431746328896,1],["2017-02-01",0.006619413688809148,1],["2017-03-01",0.0060061893957629245,0],["2017-04-01",0.005853732974787152,0],["2017-05-01",0.006063230914157757,0],["2017-06-01",0.005869485352378872,0],["2017-07-01",0.005847351772934854,0],["2017-08-01",0.00528272698757456,0],["2017-09-01",0.005240326996384471,0],["2017-10-01",0.0055285945362774005,0],["2017-11-01",0.005396101500989133,0],["2017-12-01",0.005570903944508147,0],["2018-01-01",0.005431142951446266,0],["2018-02-01",0.005225325641421373,0],["2018-03-01",0.00540163926361645,0],["2018-04-01",0.005449913534921236,0],["2018-05-01",0.0055262046008698355,0],["2018-06-01",0.005448958973078519,0],["2018-07-01",0.005550379150756722,0],["2018-08-01",0.0057545309064285155,0],["2018-09-01",0.006050330826844798,0],["2018-10-01",0.006097546830034473,0],["2018-11-01",0.006022115600684272,0],["2018-12-01",0.006327742264287366,0],["2019-01-01",0.005705356735372422,0],["2019-02-01",0.005568362456347845,0],["2019-03-01",0.00582206075378583,0],["2019-04-01",0.005832423660011444,0],["2019-05-01",0.005991680753934905,0],["2019-06-01",0.005987560380830917,0],["2019-07-01",0.005749157319476726,0],["2019-08-01",0.005336073574763456,0],["2019-09-01",0.004703952498094333,0],["2019-10-01",0.005030738439887446,0],["2019-11-01",0.00481796794338917,0],["2019-12-01",0.005108699810410139,0],["2020-01-01",0.004778427362461589,0],["2020-02-01",0.004752198238130472,0],["2020-03-01",0.005104297002772558,0],["2020-04-01",0.006035516824474272,0],["2020-05-01",0.005538676455446139,0],["2020-06-01",0.004317032121229439,0],["2020-07-01",0.004163160056515201,0],["2020-08-01",0.0030118586168445855,0],["2020-09-01",0.0026024571220157854,0],["2020-10-01",0.003093649115903175,0],["2020-11-01",0.003139437489875115,0],["2020-12-01",0.0030783038395166364,0],["2021-01-01",0.0027772999715649895,0],["2021-02-01",0.0025627451805718244,0],["2021-03-01",0.0027459572827912004,0],["2021-04-01",0.00290780252849404,0],["2021-05-01",0.0027915027991908467,0],["2021-06-01",0.0026015380599981514,0],["2021-07-01",0.00279244616480666,0],["2021-08-01",0.0028520399906817764,0],["2021-09-01",0.0030099881954884686,0],["2021-10-01",0.0032018502729733752,0],["2021-11-01",0.0030087284538954954,0],["2021-12-01",0.003225098226303605,0],["2022-01-01",0.003093548908130832,0],["2022-02-01",0.003180073043490756,0],["2022-03-01",0.0028457718385623766,0],["2022-04-01",0.0029187081041664735,0],["2022-05-01",0.0031507985621594525,0],["2022-06-01",0.003309621252280752,0],["2022-07-01",0.003635165242412541,0],["2022-08-01",0.003551537803094793,0],["2022-09-01",0.003971910381900615,0],["2022-10-01",0.003711144607299496,0],["2022-11-01",0.0035926221531630722,0],["2022-12-01",0.003098454641072956,0],["2023-01-01",0.0029501229498041627,0],["2023-02-01",0.0029238239124479704,0],["2023-03-01",0.0033343041498378285,0],["2023-04-01",0.002928670591183701,0],["2023-05-01",0.0026784975137231384,0],["2023-06-01",0.0025995115922997085,0],["2023-07-01",0.0026319350081294166,0],["2023-08-01",0.0023857502826225285,0],["2023-09-01",0.0024072015115473807,0],["2023-10-01",0.0026228859599416515,0],["2023-11-01",0.002460019349877524,0],["2023-12-01",0.0021237330862021704,0],["2024-01-01",0.0022150775769326477,0],["2024-02-01",0.0022727555937480264,0],["2024-03-01",0.002253898371833723,0],["2024-04-01",0.0020417210568074782,0],["2024-05-01",0.0019409280590845476,0],["2024-06-01",0.001699117026419349,0],["2024-07-01",0.0017177944599956227,0],["2024-08-01",0.0017756889411597583,0],["2024-09-01",0.0017575563672550217,0],["2024-10-01",0.0016131651093641284,0],["2024-11-01",0.0015628129874787377,0],["2024-12-01",0.0016560508533620128,0],["2024-12-06",0.001618032526138002,0]]}
\ No newline at end of file
diff --git a/data/CPI/CF.json b/data/CPI/CF.json
index 6dabe81a39..f1e671519a 100644
--- a/data/CPI/CF.json
+++ b/data/CPI/CF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0014495466989844826,1],["2013-05-01",0.001213647584861098,1],["2013-06-01",0.0011487055171097637,1],["2013-07-01",0.0016445411859733333,1],["2013-08-01",0.0014535597309843242,1],["2013-09-01",0.001090447547908733,1],["2013-10-01",0.0011525328976324802,1],["2013-11-01",0.000761575125156893,1],["2013-12-01",0.00016898657889853665,1],["2014-01-01",0.00021316674432002858,1],["2014-02-01",0.00020281810007466284,1],["2014-03-01",0.0003051596405481341,1],["2014-04-01",0.00035757611101036796,1],["2014-05-01",0.0003776962172952742,1],["2014-06-01",0.00028128203283146974,1],["2014-07-01",0.00029716234922326414,1],["2014-08-01",0.00030622655257509727,1],["2014-09-01",0.00036946739029770806,1],["2014-10-01",0.00046230383547050594,1],["2014-11-01",0.0005183728104196295,1],["2014-12-01",0.0004270466784297797,1],["2015-01-01",0.0004993228402899323,1],["2015-02-01",0.0006491173235589343,1],["2015-03-01",0.000554673520409388,1],["2015-04-01",0.0005619080561013443,1],["2015-05-01",0.0006193743779837807,1],["2015-06-01",0.0006252157854748574,1],["2015-07-01",0.0005668465037557601,1],["2015-08-01",0.0005205441415947632,1],["2015-09-01",0.0006531207328057542,1],["2015-10-01",0.0006528459154581342,1],["2015-11-01",0.0004640725342333267,1],["2015-12-01",0.0004199740546663172,1],["2016-01-01",0.0003649215924509141,1],["2016-02-01",0.0004271048313346969,1],["2016-03-01",0.0003571337848328359,1],["2016-04-01",0.00038080686636798535,1],["2016-05-01",0.000343800409795267,1],["2016-06-01",0.00027994876065678774,1],["2016-07-01",0.0002150093344824014,1],["2016-08-01",0.00025618866935071864,1],["2016-09-01",0.00027771630510840936,1],["2016-10-01",0.00025877004671182193,1],["2016-11-01",0.00020679846398183205,1],["2016-12-01",0.0001946864433068458,1],["2017-01-01",0.00014781112472002687,1],["2017-02-01",0.00015887707921875225,1],["2017-03-01",0.00012204761570722572,1],["2017-04-01",0.00014040968999135296,1],["2017-05-01",0.00011242735957944987,1],["2017-06-01",0.0000671393781972391,1],["2017-07-01",0.00006794240847318585,1],["2017-08-01",0.00006325293199042419,1],["2017-09-01",0.000035248687707708494,1],["2017-10-01",0.00003962592498528429,1],["2017-11-01",0.000025093766745782105,1],["2017-12-01",0.000016129598834819752,1],["2018-01-01",0.00001301303890703122,1],["2018-02-01",0.00002012964709247135,1],["2018-03-01",0.000016404014622776633,1],["2018-04-01",0.000026424861335439943,1],["2018-05-01",0.000019451075798082055,1],["2018-06-01",0.000022586038832995417,1],["2018-07-01",0.00002681425728845618,1],["2018-08-01",0.000022536966272839024,1],["2018-09-01",0.000023667191731939592,1],["2018-10-01",0.000026053662561601662,1],["2018-11-01",0.000026945561922594014,1],["2018-12-01",0.00004196138698003571,1],["2019-01-01",0.00004549176312735063,1],["2019-02-01",0.00005072601465159196,1],["2019-03-01",0.0000452363227715356,1],["2019-04-01",0.00004148977752535148,1],["2019-05-01",0.000031444830175082086,1],["2019-06-01",0.000019742919508753154,1],["2019-07-01",0.00001613153003603378,1],["2019-08-01",0.000016072235345377268,1],["2019-09-01",0.000016911460927352778,1],["2019-10-01",0.000019645287395151977,1],["2019-11-01",0.000018062698119038426,1],["2019-12-01",0.000022252438534433698,1],["2020-01-01",0.000023606504177293695,1],["2020-02-01",0.000017914992242757246,1],["2020-03-01",0.00001997307449548834,1],["2020-04-01",0.00002565854480132849,1],["2020-05-01",0.000019401314694815995,1],["2020-06-01",0.000016941973225207325,1],["2020-07-01",0.000018923595030142487,1],["2020-08-01",0.00001543258521227899,1],["2020-09-01",0.00001541030671895356,1],["2020-10-01",0.000016917285974029356,1],["2020-11-01",0.000012900055010128736,1],["2020-12-01",0.000009930430781432281,1],["2021-01-01",0.000006573302301751298,1],["2021-02-01",0.0000057681551031593815,1],["2021-03-01",0.000003912150231553046,1],["2021-04-01",0.0000032444358390800826,1],["2021-05-01",0.0000033919996535161736,1],["2021-06-01",0.000005460370037405255,1],["2021-07-01",0.0000056736958534491186,1],["2021-08-01",0.000004710840722620768,1],["2021-09-01",0.00000388552711770312,1],["2021-10-01",0.000003792131320886985,1],["2021-11-01",0.0000030163193746616276,1],["2021-12-01",0.0000031500168490756565,1],["2022-01-01",0.000003797195926012697,1],["2022-02-01",0.000004766655858173486,1],["2022-03-01",0.000004177856997473251,1],["2022-04-01",0.000004288338021919615,1],["2022-05-01",0.00000466439857817364,1],["2022-06-01",0.000006083899934661032,1],["2022-07-01",0.00000917749233603703,1],["2022-08-01",0.000007495053141149619,1],["2022-09-01",0.000008337593236063414,1],["2022-10-01",0.000008598182956930894,1],["2022-11-01",0.00000824744655599992,1],["2022-12-01",0.0000106186354422702,1],["2023-01-01",0.000011316655616260755,1],["2023-02-01",0.000008237243421864768,1],["2023-03-01",0.000007916783390645116,1],["2023-04-01",0.0000066294415936602935,1],["2023-05-01",0.000006847864026846666,1],["2023-06-01",0.0000069969133653353064,1],["2023-07-01",0.000006224215986765352,1],["2023-08-01",0.000006380478297491755,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.0000065903479544007376,1],["2023-11-01",0.000005160378438016961,1],["2023-12-01",0.000004929433167169252,1],["2024-01-01",0.000004425518970222466,1],["2024-02-01",0.0000044293768160393575,1],["2024-03-01",0.0000030478569394878603,1],["2024-04-01",0.0000027127171623073816,1],["2024-05-01",0.0000032382286905603808,1],["2024-06-01",0.0000028251354402374493,1],["2024-07-01",0.000003024066620053897,1],["2024-08-01",0.0000029227882263824515,0],["2024-09-01",0.0000034107531570633473,0],["2024-10-01",0.0000032193568893269893,0],["2024-11-01",0.000002769068870401505,0],["2024-12-05",0.0000018168533615920886,0]],"local":[["2013-04-01",73.2447740636692,1],["2013-05-01",73.7835958413536,1],["2013-06-01",74.3263814364139,1],["2013-07-01",74.8731600084878,1],["2013-08-01",75.423960931726,1],["2013-09-01",75.9788137963673,1],["2013-10-01",76.5377484103308,1],["2013-11-01",77.1007948008156,1],["2013-12-01",77.6679832159147,1],["2014-01-01",78.2393441262397,1],["2014-02-01",84.529546073288,1],["2014-03-01",82.1908504315311,1],["2014-04-01",81.871172609996,1],["2014-05-01",81.4577546753791,1],["2014-06-01",86.7168153785284,1],["2014-07-01",92.1946030122017,1],["2014-08-01",89.3271169889581,1],["2014-09-01",87.699884769565,1],["2014-10-01",91.427856959046,1],["2014-11-01",87.9210152927321,1],["2014-12-01",85.3162596556106,1],["2015-01-01",85.3466416672097,1],["2015-02-01",85.557140268834,1],["2015-03-01",83.9196267768906,1],["2015-04-01",84.1482495808999,1],["2015-05-01",84.8841946321272,1],["2015-06-01",83.8995121955838,1],["2015-07-01",86.4830304086914,1],["2015-08-01",87.3762191159862,1],["2015-09-01",86.4006109984009,1],["2015-10-01",91.0206988074934,1],["2015-11-01",89.8803995532,1],["2015-12-01",94.4109469095086,1],["2016-01-01",94.8695936621547,1],["2016-02-01",95.4993750756375,1],["2016-03-01",93.0986383284903,1],["2016-04-01",91.3898733265657,1],["2016-05-01",89.1719140616779,1],["2016-06-01",88.1639547242623,1],["2016-07-01",86.3831093490775,1],["2016-08-01",90.0514456899456,1],["2016-09-01",93.2925490830727,1],["2016-10-01",93.1139620047322,1],["2016-11-01",89.6943153562137,1],["2016-12-01",90.1955889139441,1],["2017-01-01",91.9350120133276,1],["2017-02-01",92.6270050858982,1],["2017-03-01",93.2076515215809,1],["2017-04-01",93.700455468479,1],["2017-05-01",95.1513714466394,1],["2017-06-01",96.3686916168395,1],["2017-07-01",96.2182276178708,1],["2017-08-01",96.0308623395381,1],["2017-09-01",96.4189457997738,1],["2017-10-01",96.7341525592982,1],["2017-11-01",95.6442569592539,1],["2017-12-01",96.6634434980358,1],["2018-01-01",95.4796582099871,1],["2018-02-01",95.3184705773803,1],["2018-03-01",95.5307911518637,1],["2018-04-01",95.9493174429045,1],["2018-05-01",96.5798837009368,1],["2018-06-01",95.4735433172554,1],["2018-07-01",95.6341205755019,1],["2018-08-01",96.3680854563468,1],["2018-09-01",96.1764480303245,1],["2018-10-01",97.0377827771781,1],["2018-11-01",98.4273634577558,1],["2018-12-01",101.114485868282,1],["2019-01-01",100.026937151702,1],["2019-02-01",100.35055254256,1],["2019-03-01",99.9207643474898,1],["2019-04-01",100.740249854993,1],["2019-05-01",99.040828420929,1],["2019-06-01",98.9430743985811,1],["2019-07-01",99.0499869336678,1],["2019-08-01",98.9878402412981,1],["2019-09-01",98.5748077405242,1],["2019-10-01",98.0900339593542,1],["2019-11-01",98.21046011936,1],["2019-12-01",98.2803098393799,1],["2020-01-01",99.14104419,1],["2020-02-01",99.44219695,1],["2020-03-01",100.80018308,1],["2020-04-01",101.46396732,1],["2020-05-01",101.27645116,1],["2020-06-01",101.84117581,1],["2020-07-01",101.89631137,1],["2020-08-01",101.67582681,1],["2020-09-01",101.0761015,1],["2020-10-01",100.34406843,1],["2020-11-01",99.97958401,1],["2020-12-01",101.6334897,1],["2021-01-01",104.12302944,1],["2021-02-01",105.19854429,1],["2021-03-01",105.72922898,1],["2021-04-01",106.12091239,1],["2021-05-01",107.04885906,1],["2021-06-01",107.36574231,1],["2021-07-01",105.53783956,1],["2021-08-01",104.27681781,1],["2021-09-01",104.98139856,1],["2021-10-01",103.19727215,1],["2021-11-01",104.17511901,1],["2021-12-01",104.37823872,1],["2022-01-01",104.4,1],["2022-02-01",107.6,1],["2022-03-01",109.3,1],["2022-04-01",117.8,1],["2022-05-01",111.8,1],["2022-06-01",111.7,1],["2022-07-01",112.1,1],["2022-08-01",111.7,1],["2022-09-01",110.6,1],["2022-10-01",111.1,1],["2022-11-01",112.2,1],["2022-12-01",112.3,1],["2023-01-01",115.2,1],["2023-02-01",116.4,1],["2023-03-01",115.1,1],["2023-04-01",113.9,1],["2023-05-01",115,1],["2023-06-01",114.4,1],["2023-07-01",114.4,1],["2023-08-01",112.8,1],["2023-09-01",112.4,1],["2023-10-01",114.5,1],["2023-11-01",113.3,1],["2023-12-01",114.9,1],["2024-01-01",116.3,1],["2024-02-01",115.1,1],["2024-03-01",115.1,1],["2024-04-01",115.5,1],["2024-05-01",115.5,1],["2024-06-01",115.6,1],["2024-07-01",116.1,1],["2024-08-01",116.1,0],["2024-09-01",116.1,0],["2024-10-01",116.1,0],["2024-11-01",116.1,0],["2024-12-05",116.1,0]],"USD":[["2013-04-01",0.14329247716335336,1],["2013-05-01",0.1480058030318412,1],["2013-06-01",0.14732660216875257,1],["2013-07-01",0.1489620639468599,1],["2013-08-01",0.15201419483207743,1],["2013-09-01",0.15300854783044812,1],["2013-10-01",0.15763461784885566,1],["2013-11-01",0.15908106070529626,1],["2013-12-01",0.1609233533553152,1],["2014-01-01",0.16404562712878257,1],["2014-02-01",0.17375396208035082,1],["2014-03-01",0.17279893755829429,1],["2014-04-01",0.1721234443462687,1],["2014-05-01",0.17199466137034725,1],["2014-06-01",0.18007487498079083,1],["2014-07-01",0.1920474955263577,1],["2014-08-01",0.1825347579198715,1],["2014-09-01",0.1753972553948712,1],["2014-10-01",0.175800277433773,1],["2014-11-01",0.16803314005795358,1],["2014-12-01",0.16200998131503722,1],["2015-01-01",0.1568053470438307,1],["2015-02-01",0.1473857234974424,1],["2015-03-01",0.14332608367505623,1],["2015-04-01",0.13804069243238914,1],["2015-05-01",0.1447012758708399,1],["2015-06-01",0.13966313919847206,1],["2015-07-01",0.14626414121345105,1],["2015-08-01",0.14617400206366238,1],["2015-09-01",0.1484368405510653,1],["2015-10-01",0.15528423054169718,1],["2015-11-01",0.15070602179853315,1],["2015-12-01",0.152532059558557,1],["2016-01-01",0.15698781248294344,1],["2016-02-01",0.1583508246239271,1],["2016-03-01",0.15435857880135426,1],["2016-04-01",0.1584792511252562,1],["2016-05-01",0.15567454453678206,1],["2016-06-01",0.14990276314723572,1],["2016-07-01",0.1463192273063829,1],["2016-08-01",0.15291518862052406,1],["2016-09-01",0.1587565257854236,1],["2016-10-01",0.15885926804792463,1],["2016-11-01",0.1507873688410349,1],["2016-12-01",0.14659499809063534,1],["2017-01-01",0.14742718526140208,1],["2017-02-01",0.1518431936617959,1],["2017-03-01",0.1497931884612814,1],["2017-04-01",0.15237765038083562,1],["2017-05-01",0.15812782216559523,1],["2017-06-01",0.16459462294746313,1],["2017-07-01",0.16740270895432585,1],["2017-08-01",0.1729135107450082,1],["2017-09-01",0.17435775247125576,1],["2017-10-01",0.17414506868619672,1],["2017-11-01",0.16955434425546553,1],["2017-12-01",0.17525818394387085,1],["2018-01-01",0.17482614378626402,1],["2018-02-01",0.1817972685811048,1],["2018-03-01",0.17870740066163113,1],["2018-04-01",0.18011106183767603,1],["2018-05-01",0.17655253342850535,1],["2018-06-01",0.16983288222723011,1],["2018-07-01",0.17027946398601781,1],["2018-08-01",0.17133634959989572,1],["2018-09-01",0.17025087080805473,1],["2018-10-01",0.17126368250702922,1],["2018-11-01",0.1710962750923473,1],["2018-12-01",0.17451099466326217,1],["2019-01-01",0.17477650519499713,1],["2019-02-01",0.17528076315877364,1],["2019-03-01",0.17317404950616136,1],["2019-04-01",0.17208435497274724,1],["2019-05-01",0.16914187740914624,1],["2019-06-01",0.16883940143903234,1],["2019-07-01",0.170442072821033,1],["2019-08-01",0.1671899477847731,1],["2019-09-01",0.16516089688539198,1],["2019-10-01",0.16352650342234012,1],["2019-11-01",0.1672119803636405,1],["2019-12-01",0.16508664065681183,1],["2020-01-01",0.1695629570221078,1],["2020-02-01",0.1681880856649862,1],["2020-03-01",0.16981640354777428,1],["2020-04-01",0.16940096699059712,1],["2020-05-01",0.17127803613636913,1],["2020-06-01",0.17272907626080625,1],["2020-07-01",0.17477916345564795,1],["2020-08-01",0.18257596437025314,1],["2020-09-01",0.18371565539593626,1],["2020-10-01",0.17965289712165347,1],["2020-11-01",0.1774417285585417,1],["2020-12-01",0.18702419133828313,1],["2021-01-01",0.19294776791453772,1],["2021-02-01",0.1935379166639477,1],["2021-03-01",0.1942047801607899,1],["2021-04-01",0.19055393171016285,1],["2021-05-01",0.19615949813212843,1],["2021-06-01",0.19997361836036465,1],["2021-07-01",0.19058873353444147,1],["2021-08-01",0.1886372666068782,1],["2021-09-01",0.18951504619482343,1],["2021-10-01",0.1823997512333916,1],["2021-11-01",0.18421734604145512,1],["2021-12-01",0.18011279741327707,1],["2022-01-01",0.18102411772876448,1],["2022-02-01",0.18492214565419957,1],["2022-03-01",0.18549225938340808,1],["2022-04-01",0.19841447598599618,1],["2022-05-01",0.1795604378149239,1],["2022-06-01",0.1813762502514992,1],["2022-07-01",0.17822846171642706,1],["2022-08-01",0.17475363738314542,1],["2022-09-01",0.16779591776897368,1],["2022-10-01",0.16604091013685404,1],["2022-11-01",0.16894791474620796,1],["2022-12-01",0.1802310557319763,1],["2023-01-01",0.1880119178339284,1],["2023-02-01",0.19542197103567024,1],["2023-03-01",0.18719836027637912,1],["2023-04-01",0.18870264751222687,1],["2023-05-01",0.19233081992797693,1],["2023-06-01",0.18766792095768384,1],["2023-07-01",0.19038445027679887,1],["2023-08-01",0.18929115147386544,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18440093424502807,1],["2023-11-01",0.1828514059663284,1],["2023-12-01",0.19079863819788473,1],["2024-01-01",0.19567739284381663,1],["2024-02-01",0.19081139362184818,1],["2024-03-01",0.1903029323754049,1],["2024-04-01",0.1890472566583303,1],["2024-05-01",0.18871878728712538,1],["2024-06-01",0.19132525089410293,1],["2024-07-01",0.19003239340299843,1],["2024-08-01",0.19091369346735568,0],["2024-09-01",0.19548392892692631,0],["2024-10-01",0.19583349084210316,0],["2024-11-01",0.19240057278230538,0],["2024-12-05",0.18648830516096856,0]],"^IXIC":[["2013-04-01",0.0000438386976503002,1],["2013-05-01",0.000044508337072886734,1],["2013-06-01",0.0000425705919373271,1],["2013-07-01",0.000043423096708031314,1],["2013-08-01",0.00004160008474564286,1],["2013-09-01",0.00004223675340845333,1],["2013-10-01",0.000041766587895647135,1],["2013-11-01",0.00004045342284849421,1],["2013-12-01",0.00003958111520248229,1],["2014-01-01",0.00003943376264134634,1],["2014-02-01",0.00004232677709954696,1],["2014-03-01",0.00004054961508751378,1],["2014-04-01",0.000040788801447990346,1],["2014-05-01",0.00004173361513384222,1],["2014-06-01",0.000042390906843916995,1],["2014-07-01",0.00004340340886110126,1],["2014-08-01",0.00004183324254776284,1],["2014-09-01",0.000038192773827019664,1],["2014-10-01",0.000039182971985832436,1],["2014-11-01",0.0000362631976266285,1],["2014-12-01",0.00003390940508930607,1],["2015-01-01",0.00003294063730470918,1],["2015-02-01",0.00003169176459006225,1],["2015-03-01",0.000028818356468137585,1],["2015-04-01",0.00002820403408993401,1],["2015-05-01",0.000029136519795843555,1],["2015-06-01",0.0000274121266991665,1],["2015-07-01",0.000029083852197510648,1],["2015-08-01",0.00002846987276107153,1],["2015-09-01",0.000031760640039143254,1],["2015-10-01",0.0000335788896116244,1],["2015-11-01",0.000029750637181296585,1],["2015-12-01",0.00002973543084761622,1],["2016-01-01",0.00003205370241099054,1],["2016-02-01",0.00003451721492488255,1],["2016-03-01",0.00003358534613130079,1],["2016-04-01",0.00003272640602928878,1],["2016-05-01",0.000032523331186135143,1],["2016-06-01",0.000030412592613320893,1],["2016-07-01",0.000030248868553413137,1],["2016-08-01",0.00002959217383770095,1],["2016-09-01",0.00003042315328453972,1],["2016-10-01",0.000029971806613817533,1],["2016-11-01",0.000028998853463643788,1],["2016-12-01",0.000027535369188906666,1],["2017-01-01",0.000027172412015057275,1],["2017-02-01",0.00002685346740134465,1],["2017-03-01",0.00002549732111867232,1],["2017-04-01",0.00002575112633884948,1],["2017-05-01",0.000026061187798484483,1],["2017-06-01",0.000026479569171694966,1],["2017-07-01",0.000027117259661389292,1],["2017-08-01",0.000027135776017087327,1],["2017-09-01",0.000027065065744262264,1],["2017-10-01",0.000026766511723658945,1],["2017-11-01",0.00002508705017956207,1],["2017-12-01",0.000025607416517668094,1],["2018-01-01",0.00002519962036815989,1],["2018-02-01",0.0000246432264006871,1],["2018-03-01",0.000024565435329273327,1],["2018-04-01",0.00002567085230876837,1],["2018-05-01",0.00002502995411919174,1],["2018-06-01",0.000022681702786079235,1],["2018-07-01",0.00002285047655195449,1],["2018-08-01",0.000022246216285288856,1],["2018-09-01",0.000021049940553136237,1],["2018-10-01",0.00002116587561107696,1],["2018-11-01",0.000023348864900698974,1],["2018-12-01",0.00002331124324518122,1],["2019-01-01",0.000026860138068315153,1],["2019-02-01",0.00002415543313365482,1],["2019-03-01",0.000022823747774074047,1],["2019-04-01",0.000022061417315634205,1],["2019-05-01",0.0000207971633536001,1],["2019-06-01",0.000022689777915870107,1],["2019-07-01",0.000020923791964950735,1],["2019-08-01",0.0000204125171647271,1],["2019-09-01",0.000020889413959934063,1],["2019-10-01",0.00002037248849555048,1],["2019-11-01",0.000020061305484893817,1],["2019-12-01",0.000019034900174684993,1],["2020-01-01",0.00001875808485848109,1],["2020-02-01",0.000018299773104700218,1],["2020-03-01",0.000019593131117760235,1],["2020-04-01",0.000022709426501856306,1],["2020-05-01",0.000019729560395480763,1],["2020-06-01",0.0000182368723681942,1],["2020-07-01",0.000017367338636150755,1],["2020-08-01",0.000016829387857541112,1],["2020-09-01",0.000015502175013795504,1],["2020-10-01",0.0000159097637699646,1],["2020-11-01",0.00001611575597826911,1],["2020-12-01",0.000015188720706492663,1],["2021-01-01",0.000014889645954480856,1],["2021-02-01",0.00001463294172896044,1],["2021-03-01",0.000014486234529299647,1],["2021-04-01",0.000014205261785242826,1],["2021-05-01",0.000013979669327896511,1],["2021-06-01",0.000014460391709473689,1],["2021-07-01",0.000013149772617197453,1],["2021-08-01",0.00001278151529275525,1],["2021-09-01",0.000012379338165704616,1],["2021-10-01",0.00001258369341320005,1],["2021-11-01",0.000011853437161440221,1],["2021-12-01",0.000011434085549130676,1],["2022-01-01",0.000011506379642699157,1],["2022-02-01",0.000012952061379514292,1],["2022-03-01",0.000013523096425683897,1],["2022-04-01",0.000013904765762005602,1],["2022-05-01",0.00001456089405087946,1],["2022-06-01",0.000014895121454498262,1],["2022-07-01",0.0000161925332226795,1],["2022-08-01",0.000014186897663031956,1],["2022-09-01",0.000014332416959686599,1],["2022-10-01",0.000015577517404321292,1],["2022-11-01",0.000015145840350954091,1],["2022-12-01",0.000015706177508396076,1],["2023-01-01",0.000017800687127573707,1],["2023-02-01",0.000016885821563732218,1],["2023-03-01",0.000016352657854221393,1],["2023-04-01",0.000015536081976976926,1],["2023-05-01",0.000015751845652107017,1],["2023-06-01",0.00001449793359661271,1],["2023-07-01",0.000013797274205687402,1],["2023-08-01",0.000013260391162530232,1],["2023-09-01",0.000013081899522124988,1],["2023-10-01",0.000013950764618013279,1],["2023-11-01",0.000014188760823885476,1],["2023-12-01",0.000013454194660834795,1],["2024-01-01",0.000013155932301599374,1],["2024-02-01",0.000012508925482292996,1],["2024-03-01",0.000011812845415037053,1],["2024-04-01",0.00001152934507432919,1],["2024-05-01",0.00001206172207700259,1],["2024-06-01",0.000011344045000008187,1],["2024-07-01",0.00001069165401102578,1],["2024-08-01",0.000010818460731017394,0],["2024-09-01",0.00001111623174905859,0],["2024-10-01",0.000010786788430098259,0],["2024-11-01",0.000010577463670790604,0],["2024-12-05",0.000009449567582769401,0]],"^GSPC":[["2013-04-01",0.00009131678472746482,1],["2013-05-01",0.00009264548747027369,1],["2013-06-01",0.00009028969957633033,1],["2013-07-01",0.0000925356640260496,1],["2013-08-01",0.00008998010611800118,1],["2013-09-01",0.00009352886848454256,1],["2013-10-01",0.0000936957190259005,1],["2013-11-01",0.000090453781271385,1],["2013-12-01",0.00008907771664543873,1],["2014-01-01",0.00008887219422416724,1],["2014-02-01",0.00009746783317547857,1],["2014-03-01",0.00009301867520895636,1],["2014-04-01",0.00009185011843057693,1],["2014-05-01",0.00009127338822289161,1],["2014-06-01",0.00009360033444974126,1],["2014-07-01",0.00009786906711207174,1],["2014-08-01",0.00009458739418662368,1],["2014-09-01",0.00008752052577788235,1],["2014-10-01",0.00008917353947306795,1],["2014-11-01",0.00008325850298543703,1],["2014-12-01",0.00007842557243143656,1],["2015-01-01",0.00007615977195653429,1],["2015-02-01",0.00007381576337280853,1],["2015-03-01",0.00006808096265242397,1],["2015-04-01",0.00006676276715667257,1],["2015-05-01",0.000069321965331903,1],["2015-06-01",0.0000662337555549673,1],["2015-07-01",0.00007076155840031497,1],["2015-08-01",0.00006945815981162406,1],["2015-09-01",0.00007534520916625179,1],["2015-10-01",0.00008089194830661636,1],["2015-11-01",0.00007242835362618707,1],["2015-12-01",0.00007322956823536294,1],["2016-01-01",0.00007702277315465657,1],["2016-02-01",0.0000817530896228831,1],["2016-03-01",0.00007968580784836547,1],["2016-04-01",0.00007705810606480994,1],["2016-05-01",0.0000753080542094863,1],["2016-06-01",0.0000715888551447965,1],["2016-07-01",0.00006969772460897535,1],["2016-08-01",0.00007036568828298705,1],["2016-09-01",0.00007311487432740487,1],["2016-10-01",0.00007339881733083312,1],["2016-11-01",0.0000708360926411419,1],["2016-12-01",0.00006662894380707926,1],["2017-01-01",0.00006547750271384009,1],["2017-02-01",0.00006643500707597671,1],["2017-03-01",0.0000629348799588521,1],["2017-04-01",0.00006450284239848646,1],["2017-05-01",0.00006620381920267751,1],["2017-06-01",0.00006813678703514426,1],["2017-07-01",0.00006885062303883329,1],["2017-08-01",0.00006980481366441881,1],["2017-09-01",0.0000704640917775733,1],["2017-10-01",0.00006907229575553999,1],["2017-11-01",0.00006563707434525793,1],["2017-12-01",0.0000662576755031548,1],["2018-01-01",0.000065142970812484,1],["2018-02-01",0.00006454837534232133,1],["2018-03-01",0.0000658169145004313,1],["2018-04-01",0.00006839357693413817,1],["2018-05-01",0.00006680106245948553,1],["2018-06-01",0.00006246841699247648,1],["2018-07-01",0.00006295105900656205,1],["2018-08-01",0.00006073237498789953,1],["2018-09-01",0.00005876880354016318,1],["2018-10-01",0.00005852587413443721,1],["2018-11-01",0.00006295905554709377,1],["2018-12-01",0.00006253753616314717,1],["2019-01-01",0.00007056089236454444,1],["2019-02-01",0.00006486306533821866,1],["2019-03-01",0.00006188721805978925,1],["2019-04-01",0.00006040951687372088,1],["2019-05-01",0.00005729097795073335,1],["2019-06-01",0.00006136200573546984,1],["2019-07-01",0.000057360673169471195,1],["2019-08-01",0.000056097984092295454,1],["2019-09-01",0.00005677563718617069,1],["2019-10-01",0.00005480680185732304,1],["2019-11-01",0.00005481066173540069,1],["2019-12-01",0.00005251097715501271,1],["2020-01-01",0.00005225892343592298,1],["2020-02-01",0.00005197953129608787,1],["2020-03-01",0.00005709496142766328,1],["2020-04-01",0.0000678124646499505,1],["2020-05-01",0.00005969768494174191,1],["2020-06-01",0.000056841585963947835,1],["2020-07-01",0.00005627291361399177,1],["2020-08-01",0.00005552357898342305,1],["2020-09-01",0.00005237884567234486,1],["2020-10-01",0.000053059594994412716,1],["2020-11-01",0.0000538322101774976,1],["2020-12-01",0.000051297546354327476,1],["2021-01-01",0.00005125305474108566,1],["2021-02-01",0.00005187057162132417,1],["2021-03-01",0.0000505411253756592,1],["2021-04-01",0.00004772462552707148,1],["2021-05-01",0.00004679399688120499,1],["2021-06-01",0.000047426222912276294,1],["2021-07-01",0.00004431543816979382,1],["2021-08-01",0.000042805369913992024,1],["2021-09-01",0.00004184663804274751,1],["2021-10-01",0.00004224993853177522,1],["2021-11-01",0.00003995500417714496,1],["2021-12-01",0.0000391309684697137,1],["2022-01-01",0.00003788589546330836,1],["2022-02-01",0.00004091587315750014,1],["2022-03-01",0.00004251347735140715,1],["2022-04-01",0.000043700550548801316,1],["2022-05-01",0.00004347068441663133,1],["2022-06-01",0.0000437074398261521,1],["2022-07-01",0.00004713791634922694,1],["2022-08-01",0.000042494526858649444,1],["2022-09-01",0.00004262317166822655,1],["2022-10-01",0.0000459975147486192,1],["2022-11-01",0.000043300104068849847,1],["2022-12-01",0.00004409710958493482,1],["2023-01-01",0.000048792568409844234,1],["2023-02-01",0.00004801439969175859,1],["2023-03-01",0.00004723247466154491,1],["2023-04-01",0.000046000350672269366,1],["2023-05-01",0.000046158030072292795,1],["2023-06-01",0.000044864112998581916,1],["2023-07-01",0.00004277840842163422,1],["2023-08-01",0.00004134050581570804,1],["2023-09-01",0.000040799609869839885,1],["2023-10-01",0.00004303887796169115,1],["2023-11-01",0.000043522888344779554,1],["2023-12-01",0.00004184703588868794,1],["2024-01-01",0.000041236909885722976,1],["2024-02-01",0.000039252639621078314,1],["2024-03-01",0.000037325206996455884,1],["2024-04-01",0.0000359544175668078,1],["2024-05-01",0.000037525883788588846,1],["2024-06-01",0.000036118526834487,1],["2024-07-01",0.0000347339813509227,1],["2024-08-01",0.000034474397753272094,0],["2024-09-01",0.000034759556850266124,0],["2024-10-01",0.00003401227419597748,0],["2024-11-01",0.00003361753795237427,0],["2024-12-05",0.00003063971155457187,0]],"XAU":[["2013-04-01",0.00008955779822709585,1],["2013-05-01",0.00010345605631925699,1],["2013-06-01",0.00010548584715282684,1],["2013-07-01",0.00011872276496564734,1],["2013-08-01",0.00011659488743620338,1],["2013-09-01",0.00011013096247192165,1],["2013-10-01",0.0001221557944096137,1],["2013-11-01",0.00012088410721934758,1],["2013-12-01",0.00012856488546262842,1],["2014-01-01",0.00013545247432023575,1],["2014-02-01",0.00013956787004104182,1],["2014-03-01",0.00013028348696145158,1],["2014-04-01",0.000134674546559851,1],["2014-05-01",0.00013395288216845383,1],["2014-06-01",0.00014422556886961498,1],["2014-07-01",0.0001447461973782158,1],["2014-08-01",0.00014109389182932308,1],["2014-09-01",0.00013630296113990837,1],["2014-10-01",0.00014487700863317232,1],["2014-11-01",0.0001431272680385637,1],["2014-12-01",0.00013366633508397145,1],["2015-01-01",0.0001321743631301858,1],["2015-02-01",0.00011481200474727265,1],["2015-03-01",0.00011812075859996084,1],["2015-04-01",0.0001146897289005262,1],["2015-05-01",0.00012274719829571607,1],["2015-06-01",0.00011744552701477913,1],["2015-07-01",0.000125494633161141,1],["2015-08-01",0.0001333106898820601,1],["2015-09-01",0.00013040176442411086,1],["2015-10-01",0.00013960052325698576,1],["2015-11-01",0.0001323198871391121,1],["2015-12-01",0.0001429988058361472,1],["2016-01-01",0.00014780402545269125,1],["2016-02-01",0.00014061553226604726,1],["2016-03-01",0.0001251848074078983,1],["2016-04-01",0.00012979450667158484,1],["2016-05-01",0.00012018074838239576,1],["2016-06-01",0.00012322007130702778,1],["2016-07-01",0.0001085688666613361,1],["2016-08-01",0.0001131572395791878,1],["2016-09-01",0.00012049144037536295,1],["2016-10-01",0.00012052176088991899,1],["2016-11-01",0.00011621333303947402,1],["2016-12-01",0.0001247816623747488,1],["2017-01-01",0.000127985962340981,1],["2017-02-01",0.00012551813917665035,1],["2017-03-01",0.00012009519091694775,1],["2017-04-01",0.00012199049934188937,1],["2017-05-01",0.00012582547065360743,1],["2017-06-01",0.00013012686295603488,1],["2017-07-01",0.00013482781581890358,1],["2017-08-01",0.00013640109381609226,1],["2017-09-01",0.00013159302652263085,1],["2017-10-01",0.00013625284319076716,1],["2017-11-01",0.00013295603904792328,1],["2017-12-01",0.00013685911584176874,1],["2018-01-01",0.00013377696522524923,1],["2018-02-01",0.00013482812627049057,1],["2018-03-01",0.0001356800198043302,1],["2018-04-01",0.00013576231508138505,1],["2018-05-01",0.00013523394403023225,1],["2018-06-01",0.0001313402594704284,1],["2018-07-01",0.00013584555077876529,1],["2018-08-01",0.00014068256329297836,1],["2018-09-01",0.00014174406499995406,1],["2018-10-01",0.00014403618226206173,1],["2018-11-01",0.00013875223524888996,1],["2018-12-01",0.0001427691898439614,1],["2019-01-01",0.00013640607124448746,1],["2019-02-01",0.0001330118071230354,1],["2019-03-01",0.00013386354026826273,1],["2019-04-01",0.00013366308103798197,1],["2019-05-01",0.0001324380900113615,1],["2019-06-01",0.00012932929310828438,1],["2019-07-01",0.00012301145279639594,1],["2019-08-01",0.0001162454987952749,1],["2019-09-01",0.00010800201369129552,1],["2019-10-01",0.00011035586083456622,1],["2019-11-01",0.00011045187362920272,1],["2019-12-01",0.00011292091307566585,1],["2020-01-01",0.00011167246786518997,1],["2020-02-01",0.00010581889785783936,1],["2020-03-01",0.00010705226079651691,1],["2020-04-01",0.00010640074736679406,1],["2020-05-01",0.0001007286130517987,1],["2020-06-01",0.00009916203539056625,1],["2020-07-01",0.00009883237355926525,1],["2020-08-01",0.00009241082436600363,1],["2020-09-01",0.00009313465150296989,1],["2020-10-01",0.00009436807380006215,1],["2020-11-01",0.00009454982506241894,1],["2020-12-01",0.00010325418579595273,1],["2021-01-01",0.00010164488413737847,1],["2021-02-01",0.00010417178364436986,1],["2021-03-01",0.00011260964177623404,1],["2021-04-01",0.00011011730605666892,1],["2021-05-01",0.00011089288748405485,1],["2021-06-01",0.00010531010690093523,1],["2021-07-01",0.00010732813940258537,1],["2021-08-01",0.00010400138419837018,1],["2021-09-01",0.00010451565282598317,1],["2021-10-01",0.00010357569873788142,1],["2021-11-01",0.00010280433213189444,1],["2021-12-01",0.00010107930190833108,1],["2022-01-01",0.00009897131588584741,1],["2022-02-01",0.00010268541826032047,1],["2022-03-01",0.00009549512497576615,1],["2022-04-01",0.00010308425685376444,1],["2022-05-01",0.00009464989798100268,1],["2022-06-01",0.00009824788723623208,1],["2022-07-01",0.00009851756449837222,1],["2022-08-01",0.00009861347757530896,1],["2022-09-01",0.00009884857515770239,1],["2022-10-01",0.00009996991117519708,1],["2022-11-01",0.00010258686331304492,1],["2022-12-01",0.0000999975966517724,1],["2023-01-01",0.00010288388167708229,1],["2023-02-01",0.00010005604917026316,1],["2023-03-01",0.00010191640328526909,1],["2023-04-01",0.00009581376927433318,1],["2023-05-01",0.0000970732114340485,1],["2023-06-01",0.00009492618777881564,1],["2023-07-01",0.00009918268321620114,1],["2023-08-01",0.00009695871360794336,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009977196948261489,1],["2023-11-01",0.00009210956724147827,1],["2023-12-01",0.00009207942279429917,1],["2024-01-01",0.00009481743747639979,1],["2024-02-01",0.00009286218093394485,1],["2024-03-01",0.00009137966206802193,1],["2024-04-01",0.0000840560817279934,1],["2024-05-01",0.00008132081262989519,1],["2024-06-01",0.00008220672055166921,1],["2024-07-01",0.00008148018931940363,1],["2024-08-01",0.00007805124530025902,0],["2024-09-01",0.00007809191992772852,0],["2024-10-01",0.0000736059758679129,0],["2024-11-01",0.00007031086531756568,0],["2024-12-05",0.00007034152382366574,0]],"XAG":[["2013-04-01",0.005103074989218503,1],["2013-05-01",0.006353149095141782,1],["2013-06-01",0.006477066737747038,1],["2013-07-01",0.007614940708963478,1],["2013-08-01",0.007750595737708299,1],["2013-09-01",0.0065634822092735115,1],["2013-10-01",0.007455631909627898,1],["2013-11-01",0.007282859814747634,1],["2013-12-01",0.008052445287780152,1],["2014-01-01",0.008463747119694609,1],["2014-02-01",0.009074397971865086,1],["2014-03-01",0.008144852001969568,1],["2014-04-01",0.008722235055836124,1],["2014-05-01",0.009045529471216392,1],["2014-06-01",0.009614822435040606,1],["2014-07-01",0.00911315298621404,1],["2014-08-01",0.008978455785397367,1],["2014-09-01",0.009024964045934968,1],["2014-10-01",0.01022216204178901,1],["2014-11-01",0.010425345641540237,1],["2014-12-01",0.010458641829182137,1],["2015-01-01",0.0099863319887424,1],["2015-02-01",0.008559162071668906,1],["2015-03-01",0.008652741864068492,1],["2015-04-01",0.00811906210400807,1],["2015-05-01",0.008969178353705727,1],["2015-06-01",0.00835790034473314,1],["2015-07-01",0.009393083148727827,1],["2015-08-01",0.009899999724766692,1],["2015-09-01",0.010156939251547193,1],["2015-10-01",0.010693415609908163,1],["2015-11-01",0.009689116200460394,1],["2015-12-01",0.01079995621101385,1],["2016-01-01",0.011327063140175576,1],["2016-02-01",0.011041723825614125,1],["2016-03-01",0.010446602716828653,1],["2016-04-01",0.010530233080643213,1],["2016-05-01",0.008741514862101655,1],["2016-06-01",0.009403325380844521,1],["2016-07-01",0.007404996615135079,1],["2016-08-01",0.0074752589957143185,1],["2016-09-01",0.008442494233959947,1],["2016-10-01",0.00837480325947235,1],["2016-11-01",0.008173296635143717,1],["2016-12-01",0.008861094448136372,1],["2017-01-01",0.009256161278578583,1],["2017-02-01",0.008647600464185825,1],["2017-03-01",0.008145588816017174,1],["2017-04-01",0.00834694598011442,1],["2017-05-01",0.009351171812564152,1],["2017-06-01",0.009557231221992642,1],["2017-07-01",0.010070854899202319,1],["2017-08-01",0.010371182919245062,1],["2017-09-01",0.00983684593582232,1],["2017-10-01",0.010468295441399,1],["2017-11-01",0.00990013064879713,1],["2017-12-01",0.010653345618958822,1],["2018-01-01",0.0102742352658743,1],["2018-02-01",0.010566980780058202,1],["2018-03-01",0.010850825649259176,1],["2018-04-01",0.010982398073295582,1],["2018-05-01",0.01090707300329821,1],["2018-06-01",0.01035386506164073,1],["2018-07-01",0.01056555296803827,1],["2018-08-01",0.01112106208583312,1],["2018-09-01",0.011711576130481875,1],["2018-10-01",0.011811718793055266,1],["2018-11-01",0.011603713446545224,1],["2018-12-01",0.012309014341096826,1],["2019-01-01",0.011302172638836918,1],["2019-02-01",0.011021521174043687,1],["2019-03-01",0.011385165101176044,1],["2019-04-01",0.011396334591689579,1],["2019-05-01",0.011511361481841552,1],["2019-06-01",0.01158020659883307,1],["2019-07-01",0.011250673287587547,1],["2019-08-01",0.010252664403482145,1],["2019-09-01",0.008942223859617337,1],["2019-10-01",0.00944040630101714,1],["2019-11-01",0.009229843809623195,1],["2019-12-01",0.009722703412494637,1],["2020-01-01",0.009475701987932583,1],["2020-02-01",0.009325667745739305,1],["2020-03-01",0.010178112566711328,1],["2020-04-01",0.012109152108605591,1],["2020-05-01",0.011441465304048973,1],["2020-06-01",0.009427939895445629,1],["2020-07-01",0.00970107202502324,1],["2020-08-01",0.0074849262277947035,1],["2020-09-01",0.006492869507220409,1],["2020-10-01",0.007542895759375915,1],["2020-11-01",0.00756930215918113,1],["2020-12-01",0.00784662800122637,1],["2021-01-01",0.007312803371501183,1],["2021-02-01",0.006792952500162901,1],["2021-03-01",0.007324893549093173,1],["2021-04-01",0.007630551169098347,1],["2021-05-01",0.007570367818653383,1],["2021-06-01",0.007180398721588655,1],["2021-07-01",0.007329352760519224,1],["2021-08-01",0.007395220331323423,1],["2021-09-01",0.007845306988565557,1],["2021-10-01",0.008094968447645876,1],["2021-11-01",0.007669809988977186,1],["2021-12-01",0.00804778020161233,1],["2022-01-01",0.007764111737698467,1],["2022-02-01",0.00817317419985266,1],["2022-03-01",0.007311336926940098,1],["2022-04-01",0.00805908807349264,1],["2022-05-01",0.007884985433239787,1],["2022-06-01",0.008322130020589598,1],["2022-07-01",0.008969746567633437,1],["2022-08-01",0.008593842150227205,1],["2022-09-01",0.009410268575830008,1],["2022-10-01",0.008724531621458623,1],["2022-11-01",0.008606399377794645,1],["2022-12-01",0.007937247730386666,1],["2023-01-01",0.007845600082509813,1],["2023-02-01",0.008124218975274608,1],["2023-03-01",0.008923556764031114,1],["2023-04-01",0.007828525582798144,1],["2023-05-01",0.007704943820744492,1],["2023-06-01",0.007858314564900784,1],["2023-07-01",0.008360832133819766,1],["2023-08-01",0.0077571987101868745,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008338650814765702,1],["2023-11-01",0.007933505603673386,1],["2023-12-01",0.007490525577283118,1],["2024-01-01",0.008215527079191211,1],["2024-02-01",0.008241859633253705,1],["2024-03-01",0.008225937500363741,1],["2024-04-01",0.007534540799712452,1],["2024-05-01",0.00708278970817012,1],["2024-06-01",0.006291834191288057,1],["2024-07-01",0.006449319367310961,1],["2024-08-01",0.006698021749019511,0],["2024-09-01",0.0067730548404064395,0],["2024-10-01",0.006243177563050974,0],["2024-11-01",0.005927222877521191,0],["2024-12-05",0.005948495794807582,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0014495466989844826,1],["2013-05-01",0.001213647584861098,1],["2013-06-01",0.0011487055171097637,1],["2013-07-01",0.0016445411859733333,1],["2013-08-01",0.0014535597309843242,1],["2013-09-01",0.001090447547908733,1],["2013-10-01",0.0011525328976324802,1],["2013-11-01",0.000761575125156893,1],["2013-12-01",0.00016898657889853665,1],["2014-01-01",0.00021316674432002858,1],["2014-02-01",0.00020281810007466284,1],["2014-03-01",0.0003051596405481341,1],["2014-04-01",0.00035757611101036796,1],["2014-05-01",0.0003776962172952742,1],["2014-06-01",0.00028128203283146974,1],["2014-07-01",0.00029716234922326414,1],["2014-08-01",0.00030622655257509727,1],["2014-09-01",0.00036946739029770806,1],["2014-10-01",0.00046230383547050594,1],["2014-11-01",0.0005183728104196295,1],["2014-12-01",0.0004270466784297797,1],["2015-01-01",0.0004993228402899323,1],["2015-02-01",0.0006491173235589343,1],["2015-03-01",0.000554673520409388,1],["2015-04-01",0.0005619080561013443,1],["2015-05-01",0.0006193743779837807,1],["2015-06-01",0.0006252157854748574,1],["2015-07-01",0.0005668465037557601,1],["2015-08-01",0.0005205441415947632,1],["2015-09-01",0.0006531207328057542,1],["2015-10-01",0.0006528459154581342,1],["2015-11-01",0.0004640725342333267,1],["2015-12-01",0.0004199740546663172,1],["2016-01-01",0.0003649215924509141,1],["2016-02-01",0.0004271048313346969,1],["2016-03-01",0.0003571337848328359,1],["2016-04-01",0.00038080686636798535,1],["2016-05-01",0.000343800409795267,1],["2016-06-01",0.00027994876065678774,1],["2016-07-01",0.0002150093344824014,1],["2016-08-01",0.00025618866935071864,1],["2016-09-01",0.00027771630510840936,1],["2016-10-01",0.00025877004671182193,1],["2016-11-01",0.00020679846398183205,1],["2016-12-01",0.0001946864433068458,1],["2017-01-01",0.00014781112472002687,1],["2017-02-01",0.00015887707921875225,1],["2017-03-01",0.00012204761570722572,1],["2017-04-01",0.00014040968999135296,1],["2017-05-01",0.00011242735957944987,1],["2017-06-01",0.0000671393781972391,1],["2017-07-01",0.00006794240847318585,1],["2017-08-01",0.00006325293199042419,1],["2017-09-01",0.000035248687707708494,1],["2017-10-01",0.00003962592498528429,1],["2017-11-01",0.000025093766745782105,1],["2017-12-01",0.000016129598834819752,1],["2018-01-01",0.00001301303890703122,1],["2018-02-01",0.00002012964709247135,1],["2018-03-01",0.000016404014622776633,1],["2018-04-01",0.000026424861335439943,1],["2018-05-01",0.000019451075798082055,1],["2018-06-01",0.000022586038832995417,1],["2018-07-01",0.00002681425728845618,1],["2018-08-01",0.000022536966272839024,1],["2018-09-01",0.000023667191731939592,1],["2018-10-01",0.000026053662561601662,1],["2018-11-01",0.000026945561922594014,1],["2018-12-01",0.00004196138698003571,1],["2019-01-01",0.00004549176312735063,1],["2019-02-01",0.00005072601465159196,1],["2019-03-01",0.0000452363227715356,1],["2019-04-01",0.00004148977752535148,1],["2019-05-01",0.000031444830175082086,1],["2019-06-01",0.000019742919508753154,1],["2019-07-01",0.00001613153003603378,1],["2019-08-01",0.000016072235345377268,1],["2019-09-01",0.000016911460927352778,1],["2019-10-01",0.000019645287395151977,1],["2019-11-01",0.000018062698119038426,1],["2019-12-01",0.000022252438534433698,1],["2020-01-01",0.000023606504177293695,1],["2020-02-01",0.000017914992242757246,1],["2020-03-01",0.00001997307449548834,1],["2020-04-01",0.00002565854480132849,1],["2020-05-01",0.000019401314694815995,1],["2020-06-01",0.000016941973225207325,1],["2020-07-01",0.000018923595030142487,1],["2020-08-01",0.00001543258521227899,1],["2020-09-01",0.00001541030671895356,1],["2020-10-01",0.000016917285974029356,1],["2020-11-01",0.000012900055010128736,1],["2020-12-01",0.000009930430781432281,1],["2021-01-01",0.000006573302301751298,1],["2021-02-01",0.0000057681551031593815,1],["2021-03-01",0.000003912150231553046,1],["2021-04-01",0.0000032444358390800826,1],["2021-05-01",0.0000033919996535161736,1],["2021-06-01",0.000005460370037405255,1],["2021-07-01",0.0000056736958534491186,1],["2021-08-01",0.000004710840722620768,1],["2021-09-01",0.00000388552711770312,1],["2021-10-01",0.000003792131320886985,1],["2021-11-01",0.0000030163193746616276,1],["2021-12-01",0.0000031500168490756565,1],["2022-01-01",0.000003797195926012697,1],["2022-02-01",0.000004766655858173486,1],["2022-03-01",0.000004177856997473251,1],["2022-04-01",0.000004288338021919615,1],["2022-05-01",0.00000466439857817364,1],["2022-06-01",0.000006083899934661032,1],["2022-07-01",0.00000917749233603703,1],["2022-08-01",0.000007495053141149619,1],["2022-09-01",0.000008337593236063414,1],["2022-10-01",0.000008598182956930894,1],["2022-11-01",0.00000824744655599992,1],["2022-12-01",0.0000106186354422702,1],["2023-01-01",0.000011316655616260755,1],["2023-02-01",0.000008237243421864768,1],["2023-03-01",0.000007916783390645116,1],["2023-04-01",0.0000066294415936602935,1],["2023-05-01",0.000006847864026846666,1],["2023-06-01",0.0000069969133653353064,1],["2023-07-01",0.000006224215986765352,1],["2023-08-01",0.000006380478297491755,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.0000065903479544007376,1],["2023-11-01",0.000005160378438016961,1],["2023-12-01",0.000004929433167169252,1],["2024-01-01",0.000004425518970222466,1],["2024-02-01",0.0000044293768160393575,1],["2024-03-01",0.0000030478569394878603,1],["2024-04-01",0.0000027127171623073816,1],["2024-05-01",0.0000032382286905603808,1],["2024-06-01",0.0000028251354402374493,1],["2024-07-01",0.000003024066620053897,1],["2024-08-01",0.0000029227882263824515,0],["2024-09-01",0.0000034107531570633473,0],["2024-10-01",0.0000032193568893269893,0],["2024-11-01",0.000002769068870401505,0],["2024-12-01",0.0000019184039935159736,0],["2024-12-06",0.0000019085348428792486,0]],"local":[["2013-04-01",73.2447740636692,1],["2013-05-01",73.7835958413536,1],["2013-06-01",74.3263814364139,1],["2013-07-01",74.8731600084878,1],["2013-08-01",75.423960931726,1],["2013-09-01",75.9788137963673,1],["2013-10-01",76.5377484103308,1],["2013-11-01",77.1007948008156,1],["2013-12-01",77.6679832159147,1],["2014-01-01",78.2393441262397,1],["2014-02-01",84.529546073288,1],["2014-03-01",82.1908504315311,1],["2014-04-01",81.871172609996,1],["2014-05-01",81.4577546753791,1],["2014-06-01",86.7168153785284,1],["2014-07-01",92.1946030122017,1],["2014-08-01",89.3271169889581,1],["2014-09-01",87.699884769565,1],["2014-10-01",91.427856959046,1],["2014-11-01",87.9210152927321,1],["2014-12-01",85.3162596556106,1],["2015-01-01",85.3466416672097,1],["2015-02-01",85.557140268834,1],["2015-03-01",83.9196267768906,1],["2015-04-01",84.1482495808999,1],["2015-05-01",84.8841946321272,1],["2015-06-01",83.8995121955838,1],["2015-07-01",86.4830304086914,1],["2015-08-01",87.3762191159862,1],["2015-09-01",86.4006109984009,1],["2015-10-01",91.0206988074934,1],["2015-11-01",89.8803995532,1],["2015-12-01",94.4109469095086,1],["2016-01-01",94.8695936621547,1],["2016-02-01",95.4993750756375,1],["2016-03-01",93.0986383284903,1],["2016-04-01",91.3898733265657,1],["2016-05-01",89.1719140616779,1],["2016-06-01",88.1639547242623,1],["2016-07-01",86.3831093490775,1],["2016-08-01",90.0514456899456,1],["2016-09-01",93.2925490830727,1],["2016-10-01",93.1139620047322,1],["2016-11-01",89.6943153562137,1],["2016-12-01",90.1955889139441,1],["2017-01-01",91.9350120133276,1],["2017-02-01",92.6270050858982,1],["2017-03-01",93.2076515215809,1],["2017-04-01",93.700455468479,1],["2017-05-01",95.1513714466394,1],["2017-06-01",96.3686916168395,1],["2017-07-01",96.2182276178708,1],["2017-08-01",96.0308623395381,1],["2017-09-01",96.4189457997738,1],["2017-10-01",96.7341525592982,1],["2017-11-01",95.6442569592539,1],["2017-12-01",96.6634434980358,1],["2018-01-01",95.4796582099871,1],["2018-02-01",95.3184705773803,1],["2018-03-01",95.5307911518637,1],["2018-04-01",95.9493174429045,1],["2018-05-01",96.5798837009368,1],["2018-06-01",95.4735433172554,1],["2018-07-01",95.6341205755019,1],["2018-08-01",96.3680854563468,1],["2018-09-01",96.1764480303245,1],["2018-10-01",97.0377827771781,1],["2018-11-01",98.4273634577558,1],["2018-12-01",101.114485868282,1],["2019-01-01",100.026937151702,1],["2019-02-01",100.35055254256,1],["2019-03-01",99.9207643474898,1],["2019-04-01",100.740249854993,1],["2019-05-01",99.040828420929,1],["2019-06-01",98.9430743985811,1],["2019-07-01",99.0499869336678,1],["2019-08-01",98.9878402412981,1],["2019-09-01",98.5748077405242,1],["2019-10-01",98.0900339593542,1],["2019-11-01",98.21046011936,1],["2019-12-01",98.2803098393799,1],["2020-01-01",99.14104419,1],["2020-02-01",99.44219695,1],["2020-03-01",100.80018308,1],["2020-04-01",101.46396732,1],["2020-05-01",101.27645116,1],["2020-06-01",101.84117581,1],["2020-07-01",101.89631137,1],["2020-08-01",101.67582681,1],["2020-09-01",101.0761015,1],["2020-10-01",100.34406843,1],["2020-11-01",99.97958401,1],["2020-12-01",101.6334897,1],["2021-01-01",104.12302944,1],["2021-02-01",105.19854429,1],["2021-03-01",105.72922898,1],["2021-04-01",106.12091239,1],["2021-05-01",107.04885906,1],["2021-06-01",107.36574231,1],["2021-07-01",105.53783956,1],["2021-08-01",104.27681781,1],["2021-09-01",104.98139856,1],["2021-10-01",103.19727215,1],["2021-11-01",104.17511901,1],["2021-12-01",104.37823872,1],["2022-01-01",104.4,1],["2022-02-01",107.6,1],["2022-03-01",109.3,1],["2022-04-01",117.8,1],["2022-05-01",111.8,1],["2022-06-01",111.7,1],["2022-07-01",112.1,1],["2022-08-01",111.7,1],["2022-09-01",110.6,1],["2022-10-01",111.1,1],["2022-11-01",112.2,1],["2022-12-01",112.3,1],["2023-01-01",115.2,1],["2023-02-01",116.4,1],["2023-03-01",115.1,1],["2023-04-01",113.9,1],["2023-05-01",115,1],["2023-06-01",114.4,1],["2023-07-01",114.4,1],["2023-08-01",112.8,1],["2023-09-01",112.4,1],["2023-10-01",114.5,1],["2023-11-01",113.3,1],["2023-12-01",114.9,1],["2024-01-01",116.3,1],["2024-02-01",115.1,1],["2024-03-01",115.1,1],["2024-04-01",115.5,1],["2024-05-01",115.5,1],["2024-06-01",115.6,1],["2024-07-01",116.1,1],["2024-08-01",116.1,0],["2024-09-01",116.1,0],["2024-10-01",116.1,0],["2024-11-01",116.1,0],["2024-12-01",116.1,0],["2024-12-06",116.1,0]],"USD":[["2013-04-01",0.14329247716335336,1],["2013-05-01",0.1480058030318412,1],["2013-06-01",0.14732660216875257,1],["2013-07-01",0.1489620639468599,1],["2013-08-01",0.15201419483207743,1],["2013-09-01",0.15300854783044812,1],["2013-10-01",0.15763461784885566,1],["2013-11-01",0.15908106070529626,1],["2013-12-01",0.1609233533553152,1],["2014-01-01",0.16404562712878257,1],["2014-02-01",0.17375396208035082,1],["2014-03-01",0.17279893755829429,1],["2014-04-01",0.1721234443462687,1],["2014-05-01",0.17199466137034725,1],["2014-06-01",0.18007487498079083,1],["2014-07-01",0.1920474955263577,1],["2014-08-01",0.1825347579198715,1],["2014-09-01",0.1753972553948712,1],["2014-10-01",0.175800277433773,1],["2014-11-01",0.16803314005795358,1],["2014-12-01",0.16200998131503722,1],["2015-01-01",0.1568053470438307,1],["2015-02-01",0.1473857234974424,1],["2015-03-01",0.14332608367505623,1],["2015-04-01",0.13804069243238914,1],["2015-05-01",0.1447012758708399,1],["2015-06-01",0.13966313919847206,1],["2015-07-01",0.14626414121345105,1],["2015-08-01",0.14617400206366238,1],["2015-09-01",0.1484368405510653,1],["2015-10-01",0.15528423054169718,1],["2015-11-01",0.15070602179853315,1],["2015-12-01",0.152532059558557,1],["2016-01-01",0.15698781248294344,1],["2016-02-01",0.1583508246239271,1],["2016-03-01",0.15435857880135426,1],["2016-04-01",0.1584792511252562,1],["2016-05-01",0.15567454453678206,1],["2016-06-01",0.14990276314723572,1],["2016-07-01",0.1463192273063829,1],["2016-08-01",0.15291518862052406,1],["2016-09-01",0.1587565257854236,1],["2016-10-01",0.15885926804792463,1],["2016-11-01",0.1507873688410349,1],["2016-12-01",0.14659499809063534,1],["2017-01-01",0.14742718526140208,1],["2017-02-01",0.1518431936617959,1],["2017-03-01",0.1497931884612814,1],["2017-04-01",0.15237765038083562,1],["2017-05-01",0.15812782216559523,1],["2017-06-01",0.16459462294746313,1],["2017-07-01",0.16740270895432585,1],["2017-08-01",0.1729135107450082,1],["2017-09-01",0.17435775247125576,1],["2017-10-01",0.17414506868619672,1],["2017-11-01",0.16955434425546553,1],["2017-12-01",0.17525818394387085,1],["2018-01-01",0.17482614378626402,1],["2018-02-01",0.1817972685811048,1],["2018-03-01",0.17870740066163113,1],["2018-04-01",0.18011106183767603,1],["2018-05-01",0.17655253342850535,1],["2018-06-01",0.16983288222723011,1],["2018-07-01",0.17027946398601781,1],["2018-08-01",0.17133634959989572,1],["2018-09-01",0.17025087080805473,1],["2018-10-01",0.17126368250702922,1],["2018-11-01",0.1710962750923473,1],["2018-12-01",0.17451099466326217,1],["2019-01-01",0.17477650519499713,1],["2019-02-01",0.17528076315877364,1],["2019-03-01",0.17317404950616136,1],["2019-04-01",0.17208435497274724,1],["2019-05-01",0.16914187740914624,1],["2019-06-01",0.16883940143903234,1],["2019-07-01",0.170442072821033,1],["2019-08-01",0.1671899477847731,1],["2019-09-01",0.16516089688539198,1],["2019-10-01",0.16352650342234012,1],["2019-11-01",0.1672119803636405,1],["2019-12-01",0.16508664065681183,1],["2020-01-01",0.1695629570221078,1],["2020-02-01",0.1681880856649862,1],["2020-03-01",0.16981640354777428,1],["2020-04-01",0.16940096699059712,1],["2020-05-01",0.17127803613636913,1],["2020-06-01",0.17272907626080625,1],["2020-07-01",0.17477916345564795,1],["2020-08-01",0.18257596437025314,1],["2020-09-01",0.18371565539593626,1],["2020-10-01",0.17965289712165347,1],["2020-11-01",0.1774417285585417,1],["2020-12-01",0.18702419133828313,1],["2021-01-01",0.19294776791453772,1],["2021-02-01",0.1935379166639477,1],["2021-03-01",0.1942047801607899,1],["2021-04-01",0.19055393171016285,1],["2021-05-01",0.19615949813212843,1],["2021-06-01",0.19997361836036465,1],["2021-07-01",0.19058873353444147,1],["2021-08-01",0.1886372666068782,1],["2021-09-01",0.18951504619482343,1],["2021-10-01",0.1823997512333916,1],["2021-11-01",0.18421734604145512,1],["2021-12-01",0.18011279741327707,1],["2022-01-01",0.18102411772876448,1],["2022-02-01",0.18492214565419957,1],["2022-03-01",0.18549225938340808,1],["2022-04-01",0.19841447598599618,1],["2022-05-01",0.1795604378149239,1],["2022-06-01",0.1813762502514992,1],["2022-07-01",0.17822846171642706,1],["2022-08-01",0.17475363738314542,1],["2022-09-01",0.16779591776897368,1],["2022-10-01",0.16604091013685404,1],["2022-11-01",0.16894791474620796,1],["2022-12-01",0.1802310557319763,1],["2023-01-01",0.1880119178339284,1],["2023-02-01",0.19542197103567024,1],["2023-03-01",0.18719836027637912,1],["2023-04-01",0.18870264751222687,1],["2023-05-01",0.19233081992797693,1],["2023-06-01",0.18766792095768384,1],["2023-07-01",0.19038445027679887,1],["2023-08-01",0.18929115147386544,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18440093424502807,1],["2023-11-01",0.1828514059663284,1],["2023-12-01",0.19079863819788473,1],["2024-01-01",0.19567739284381663,1],["2024-02-01",0.19081139362184818,1],["2024-03-01",0.1903029323754049,1],["2024-04-01",0.1890472566583303,1],["2024-05-01",0.18871878728712538,1],["2024-06-01",0.19132525089410293,1],["2024-07-01",0.19003239340299843,1],["2024-08-01",0.19091369346735568,0],["2024-09-01",0.19548392892692631,0],["2024-10-01",0.19583349084210316,0],["2024-11-01",0.19240057278230538,0],["2024-12-01",0.18662190955685012,0],["2024-12-06",0.18737718774991338,0]],"^IXIC":[["2013-04-01",0.0000438386976503002,1],["2013-05-01",0.000044508337072886734,1],["2013-06-01",0.0000425705919373271,1],["2013-07-01",0.000043423096708031314,1],["2013-08-01",0.00004160008474564286,1],["2013-09-01",0.00004223675340845333,1],["2013-10-01",0.000041766587895647135,1],["2013-11-01",0.00004045342284849421,1],["2013-12-01",0.00003958111520248229,1],["2014-01-01",0.00003943376264134634,1],["2014-02-01",0.00004232677709954696,1],["2014-03-01",0.00004054961508751378,1],["2014-04-01",0.000040788801447990346,1],["2014-05-01",0.00004173361513384222,1],["2014-06-01",0.000042390906843916995,1],["2014-07-01",0.00004340340886110126,1],["2014-08-01",0.00004183324254776284,1],["2014-09-01",0.000038192773827019664,1],["2014-10-01",0.000039182971985832436,1],["2014-11-01",0.0000362631976266285,1],["2014-12-01",0.00003390940508930607,1],["2015-01-01",0.00003294063730470918,1],["2015-02-01",0.00003169176459006225,1],["2015-03-01",0.000028818356468137585,1],["2015-04-01",0.00002820403408993401,1],["2015-05-01",0.000029136519795843555,1],["2015-06-01",0.0000274121266991665,1],["2015-07-01",0.000029083852197510648,1],["2015-08-01",0.00002846987276107153,1],["2015-09-01",0.000031760640039143254,1],["2015-10-01",0.0000335788896116244,1],["2015-11-01",0.000029750637181296585,1],["2015-12-01",0.00002973543084761622,1],["2016-01-01",0.00003205370241099054,1],["2016-02-01",0.00003451721492488255,1],["2016-03-01",0.00003358534613130079,1],["2016-04-01",0.00003272640602928878,1],["2016-05-01",0.000032523331186135143,1],["2016-06-01",0.000030412592613320893,1],["2016-07-01",0.000030248868553413137,1],["2016-08-01",0.00002959217383770095,1],["2016-09-01",0.00003042315328453972,1],["2016-10-01",0.000029971806613817533,1],["2016-11-01",0.000028998853463643788,1],["2016-12-01",0.000027535369188906666,1],["2017-01-01",0.000027172412015057275,1],["2017-02-01",0.00002685346740134465,1],["2017-03-01",0.00002549732111867232,1],["2017-04-01",0.00002575112633884948,1],["2017-05-01",0.000026061187798484483,1],["2017-06-01",0.000026479569171694966,1],["2017-07-01",0.000027117259661389292,1],["2017-08-01",0.000027135776017087327,1],["2017-09-01",0.000027065065744262264,1],["2017-10-01",0.000026766511723658945,1],["2017-11-01",0.00002508705017956207,1],["2017-12-01",0.000025607416517668094,1],["2018-01-01",0.00002519962036815989,1],["2018-02-01",0.0000246432264006871,1],["2018-03-01",0.000024565435329273327,1],["2018-04-01",0.00002567085230876837,1],["2018-05-01",0.00002502995411919174,1],["2018-06-01",0.000022681702786079235,1],["2018-07-01",0.00002285047655195449,1],["2018-08-01",0.000022246216285288856,1],["2018-09-01",0.000021049940553136237,1],["2018-10-01",0.00002116587561107696,1],["2018-11-01",0.000023348864900698974,1],["2018-12-01",0.00002331124324518122,1],["2019-01-01",0.000026860138068315153,1],["2019-02-01",0.00002415543313365482,1],["2019-03-01",0.000022823747774074047,1],["2019-04-01",0.000022061417315634205,1],["2019-05-01",0.0000207971633536001,1],["2019-06-01",0.000022689777915870107,1],["2019-07-01",0.000020923791964950735,1],["2019-08-01",0.0000204125171647271,1],["2019-09-01",0.000020889413959934063,1],["2019-10-01",0.00002037248849555048,1],["2019-11-01",0.000020061305484893817,1],["2019-12-01",0.000019034900174684993,1],["2020-01-01",0.00001875808485848109,1],["2020-02-01",0.000018299773104700218,1],["2020-03-01",0.000019593131117760235,1],["2020-04-01",0.000022709426501856306,1],["2020-05-01",0.000019729560395480763,1],["2020-06-01",0.0000182368723681942,1],["2020-07-01",0.000017367338636150755,1],["2020-08-01",0.000016829387857541112,1],["2020-09-01",0.000015502175013795504,1],["2020-10-01",0.0000159097637699646,1],["2020-11-01",0.00001611575597826911,1],["2020-12-01",0.000015188720706492663,1],["2021-01-01",0.000014889645954480856,1],["2021-02-01",0.00001463294172896044,1],["2021-03-01",0.000014486234529299647,1],["2021-04-01",0.000014205261785242826,1],["2021-05-01",0.000013979669327896511,1],["2021-06-01",0.000014460391709473689,1],["2021-07-01",0.000013149772617197453,1],["2021-08-01",0.00001278151529275525,1],["2021-09-01",0.000012379338165704616,1],["2021-10-01",0.00001258369341320005,1],["2021-11-01",0.000011853437161440221,1],["2021-12-01",0.000011434085549130676,1],["2022-01-01",0.000011506379642699157,1],["2022-02-01",0.000012952061379514292,1],["2022-03-01",0.000013523096425683897,1],["2022-04-01",0.000013904765762005602,1],["2022-05-01",0.00001456089405087946,1],["2022-06-01",0.000014895121454498262,1],["2022-07-01",0.0000161925332226795,1],["2022-08-01",0.000014186897663031956,1],["2022-09-01",0.000014332416959686599,1],["2022-10-01",0.000015577517404321292,1],["2022-11-01",0.000015145840350954091,1],["2022-12-01",0.000015706177508396076,1],["2023-01-01",0.000017800687127573707,1],["2023-02-01",0.000016885821563732218,1],["2023-03-01",0.000016352657854221393,1],["2023-04-01",0.000015536081976976926,1],["2023-05-01",0.000015751845652107017,1],["2023-06-01",0.00001449793359661271,1],["2023-07-01",0.000013797274205687402,1],["2023-08-01",0.000013260391162530232,1],["2023-09-01",0.000013081899522124988,1],["2023-10-01",0.000013950764618013279,1],["2023-11-01",0.000014188760823885476,1],["2023-12-01",0.000013454194660834795,1],["2024-01-01",0.000013155932301599374,1],["2024-02-01",0.000012508925482292996,1],["2024-03-01",0.000011812845415037053,1],["2024-04-01",0.00001152934507432919,1],["2024-05-01",0.00001206172207700259,1],["2024-06-01",0.000011344045000008187,1],["2024-07-01",0.00001069165401102578,1],["2024-08-01",0.000010818460731017394,0],["2024-09-01",0.00001111623174905859,0],["2024-10-01",0.000010786788430098259,0],["2024-11-01",0.000010577463670790604,0],["2024-12-01",0.000009691910935542458,0],["2024-12-06",0.000009511183473793459,0]],"^GSPC":[["2013-04-01",0.00009131678472746482,1],["2013-05-01",0.00009264548747027369,1],["2013-06-01",0.00009028969957633033,1],["2013-07-01",0.0000925356640260496,1],["2013-08-01",0.00008998010611800118,1],["2013-09-01",0.00009352886848454256,1],["2013-10-01",0.0000936957190259005,1],["2013-11-01",0.000090453781271385,1],["2013-12-01",0.00008907771664543873,1],["2014-01-01",0.00008887219422416724,1],["2014-02-01",0.00009746783317547857,1],["2014-03-01",0.00009301867520895636,1],["2014-04-01",0.00009185011843057693,1],["2014-05-01",0.00009127338822289161,1],["2014-06-01",0.00009360033444974126,1],["2014-07-01",0.00009786906711207174,1],["2014-08-01",0.00009458739418662368,1],["2014-09-01",0.00008752052577788235,1],["2014-10-01",0.00008917353947306795,1],["2014-11-01",0.00008325850298543703,1],["2014-12-01",0.00007842557243143656,1],["2015-01-01",0.00007615977195653429,1],["2015-02-01",0.00007381576337280853,1],["2015-03-01",0.00006808096265242397,1],["2015-04-01",0.00006676276715667257,1],["2015-05-01",0.000069321965331903,1],["2015-06-01",0.0000662337555549673,1],["2015-07-01",0.00007076155840031497,1],["2015-08-01",0.00006945815981162406,1],["2015-09-01",0.00007534520916625179,1],["2015-10-01",0.00008089194830661636,1],["2015-11-01",0.00007242835362618707,1],["2015-12-01",0.00007322956823536294,1],["2016-01-01",0.00007702277315465657,1],["2016-02-01",0.0000817530896228831,1],["2016-03-01",0.00007968580784836547,1],["2016-04-01",0.00007705810606480994,1],["2016-05-01",0.0000753080542094863,1],["2016-06-01",0.0000715888551447965,1],["2016-07-01",0.00006969772460897535,1],["2016-08-01",0.00007036568828298705,1],["2016-09-01",0.00007311487432740487,1],["2016-10-01",0.00007339881733083312,1],["2016-11-01",0.0000708360926411419,1],["2016-12-01",0.00006662894380707926,1],["2017-01-01",0.00006547750271384009,1],["2017-02-01",0.00006643500707597671,1],["2017-03-01",0.0000629348799588521,1],["2017-04-01",0.00006450284239848646,1],["2017-05-01",0.00006620381920267751,1],["2017-06-01",0.00006813678703514426,1],["2017-07-01",0.00006885062303883329,1],["2017-08-01",0.00006980481366441881,1],["2017-09-01",0.0000704640917775733,1],["2017-10-01",0.00006907229575553999,1],["2017-11-01",0.00006563707434525793,1],["2017-12-01",0.0000662576755031548,1],["2018-01-01",0.000065142970812484,1],["2018-02-01",0.00006454837534232133,1],["2018-03-01",0.0000658169145004313,1],["2018-04-01",0.00006839357693413817,1],["2018-05-01",0.00006680106245948553,1],["2018-06-01",0.00006246841699247648,1],["2018-07-01",0.00006295105900656205,1],["2018-08-01",0.00006073237498789953,1],["2018-09-01",0.00005876880354016318,1],["2018-10-01",0.00005852587413443721,1],["2018-11-01",0.00006295905554709377,1],["2018-12-01",0.00006253753616314717,1],["2019-01-01",0.00007056089236454444,1],["2019-02-01",0.00006486306533821866,1],["2019-03-01",0.00006188721805978925,1],["2019-04-01",0.00006040951687372088,1],["2019-05-01",0.00005729097795073335,1],["2019-06-01",0.00006136200573546984,1],["2019-07-01",0.000057360673169471195,1],["2019-08-01",0.000056097984092295454,1],["2019-09-01",0.00005677563718617069,1],["2019-10-01",0.00005480680185732304,1],["2019-11-01",0.00005481066173540069,1],["2019-12-01",0.00005251097715501271,1],["2020-01-01",0.00005225892343592298,1],["2020-02-01",0.00005197953129608787,1],["2020-03-01",0.00005709496142766328,1],["2020-04-01",0.0000678124646499505,1],["2020-05-01",0.00005969768494174191,1],["2020-06-01",0.000056841585963947835,1],["2020-07-01",0.00005627291361399177,1],["2020-08-01",0.00005552357898342305,1],["2020-09-01",0.00005237884567234486,1],["2020-10-01",0.000053059594994412716,1],["2020-11-01",0.0000538322101774976,1],["2020-12-01",0.000051297546354327476,1],["2021-01-01",0.00005125305474108566,1],["2021-02-01",0.00005187057162132417,1],["2021-03-01",0.0000505411253756592,1],["2021-04-01",0.00004772462552707148,1],["2021-05-01",0.00004679399688120499,1],["2021-06-01",0.000047426222912276294,1],["2021-07-01",0.00004431543816979382,1],["2021-08-01",0.000042805369913992024,1],["2021-09-01",0.00004184663804274751,1],["2021-10-01",0.00004224993853177522,1],["2021-11-01",0.00003995500417714496,1],["2021-12-01",0.0000391309684697137,1],["2022-01-01",0.00003788589546330836,1],["2022-02-01",0.00004091587315750014,1],["2022-03-01",0.00004251347735140715,1],["2022-04-01",0.000043700550548801316,1],["2022-05-01",0.00004347068441663133,1],["2022-06-01",0.0000437074398261521,1],["2022-07-01",0.00004713791634922694,1],["2022-08-01",0.000042494526858649444,1],["2022-09-01",0.00004262317166822655,1],["2022-10-01",0.0000459975147486192,1],["2022-11-01",0.000043300104068849847,1],["2022-12-01",0.00004409710958493482,1],["2023-01-01",0.000048792568409844234,1],["2023-02-01",0.00004801439969175859,1],["2023-03-01",0.00004723247466154491,1],["2023-04-01",0.000046000350672269366,1],["2023-05-01",0.000046158030072292795,1],["2023-06-01",0.000044864112998581916,1],["2023-07-01",0.00004277840842163422,1],["2023-08-01",0.00004134050581570804,1],["2023-09-01",0.000040799609869839885,1],["2023-10-01",0.00004303887796169115,1],["2023-11-01",0.000043522888344779554,1],["2023-12-01",0.00004184703588868794,1],["2024-01-01",0.000041236909885722976,1],["2024-02-01",0.000039252639621078314,1],["2024-03-01",0.000037325206996455884,1],["2024-04-01",0.0000359544175668078,1],["2024-05-01",0.000037525883788588846,1],["2024-06-01",0.000036118526834487,1],["2024-07-01",0.0000347339813509227,1],["2024-08-01",0.000034474397753272094,0],["2024-09-01",0.000034759556850266124,0],["2024-10-01",0.00003401227419597748,0],["2024-11-01",0.00003361753795237427,0],["2024-12-01",0.0000308971051489234,0],["2024-12-06",0.00003084342373500854,0]],"XAU":[["2013-04-01",0.00008955779822709585,1],["2013-05-01",0.00010345605631925699,1],["2013-06-01",0.00010548584715282684,1],["2013-07-01",0.00011872276496564734,1],["2013-08-01",0.00011659488743620338,1],["2013-09-01",0.00011013096247192165,1],["2013-10-01",0.0001221557944096137,1],["2013-11-01",0.00012088410721934758,1],["2013-12-01",0.00012856488546262842,1],["2014-01-01",0.00013545247432023575,1],["2014-02-01",0.00013956787004104182,1],["2014-03-01",0.00013028348696145158,1],["2014-04-01",0.000134674546559851,1],["2014-05-01",0.00013395288216845383,1],["2014-06-01",0.00014422556886961498,1],["2014-07-01",0.0001447461973782158,1],["2014-08-01",0.00014109389182932308,1],["2014-09-01",0.00013630296113990837,1],["2014-10-01",0.00014487700863317232,1],["2014-11-01",0.0001431272680385637,1],["2014-12-01",0.00013366633508397145,1],["2015-01-01",0.0001321743631301858,1],["2015-02-01",0.00011481200474727265,1],["2015-03-01",0.00011812075859996084,1],["2015-04-01",0.0001146897289005262,1],["2015-05-01",0.00012274719829571607,1],["2015-06-01",0.00011744552701477913,1],["2015-07-01",0.000125494633161141,1],["2015-08-01",0.0001333106898820601,1],["2015-09-01",0.00013040176442411086,1],["2015-10-01",0.00013960052325698576,1],["2015-11-01",0.0001323198871391121,1],["2015-12-01",0.0001429988058361472,1],["2016-01-01",0.00014780402545269125,1],["2016-02-01",0.00014061553226604726,1],["2016-03-01",0.0001251848074078983,1],["2016-04-01",0.00012979450667158484,1],["2016-05-01",0.00012018074838239576,1],["2016-06-01",0.00012322007130702778,1],["2016-07-01",0.0001085688666613361,1],["2016-08-01",0.0001131572395791878,1],["2016-09-01",0.00012049144037536295,1],["2016-10-01",0.00012052176088991899,1],["2016-11-01",0.00011621333303947402,1],["2016-12-01",0.0001247816623747488,1],["2017-01-01",0.000127985962340981,1],["2017-02-01",0.00012551813917665035,1],["2017-03-01",0.00012009519091694775,1],["2017-04-01",0.00012199049934188937,1],["2017-05-01",0.00012582547065360743,1],["2017-06-01",0.00013012686295603488,1],["2017-07-01",0.00013482781581890358,1],["2017-08-01",0.00013640109381609226,1],["2017-09-01",0.00013159302652263085,1],["2017-10-01",0.00013625284319076716,1],["2017-11-01",0.00013295603904792328,1],["2017-12-01",0.00013685911584176874,1],["2018-01-01",0.00013377696522524923,1],["2018-02-01",0.00013482812627049057,1],["2018-03-01",0.0001356800198043302,1],["2018-04-01",0.00013576231508138505,1],["2018-05-01",0.00013523394403023225,1],["2018-06-01",0.0001313402594704284,1],["2018-07-01",0.00013584555077876529,1],["2018-08-01",0.00014068256329297836,1],["2018-09-01",0.00014174406499995406,1],["2018-10-01",0.00014403618226206173,1],["2018-11-01",0.00013875223524888996,1],["2018-12-01",0.0001427691898439614,1],["2019-01-01",0.00013640607124448746,1],["2019-02-01",0.0001330118071230354,1],["2019-03-01",0.00013386354026826273,1],["2019-04-01",0.00013366308103798197,1],["2019-05-01",0.0001324380900113615,1],["2019-06-01",0.00012932929310828438,1],["2019-07-01",0.00012301145279639594,1],["2019-08-01",0.0001162454987952749,1],["2019-09-01",0.00010800201369129552,1],["2019-10-01",0.00011035586083456622,1],["2019-11-01",0.00011045187362920272,1],["2019-12-01",0.00011292091307566585,1],["2020-01-01",0.00011167246786518997,1],["2020-02-01",0.00010581889785783936,1],["2020-03-01",0.00010705226079651691,1],["2020-04-01",0.00010640074736679406,1],["2020-05-01",0.0001007286130517987,1],["2020-06-01",0.00009916203539056625,1],["2020-07-01",0.00009883237355926525,1],["2020-08-01",0.00009241082436600363,1],["2020-09-01",0.00009313465150296989,1],["2020-10-01",0.00009436807380006215,1],["2020-11-01",0.00009454982506241894,1],["2020-12-01",0.00010325418579595273,1],["2021-01-01",0.00010164488413737847,1],["2021-02-01",0.00010417178364436986,1],["2021-03-01",0.00011260964177623404,1],["2021-04-01",0.00011011730605666892,1],["2021-05-01",0.00011089288748405485,1],["2021-06-01",0.00010531010690093523,1],["2021-07-01",0.00010732813940258537,1],["2021-08-01",0.00010400138419837018,1],["2021-09-01",0.00010451565282598317,1],["2021-10-01",0.00010357569873788142,1],["2021-11-01",0.00010280433213189444,1],["2021-12-01",0.00010107930190833108,1],["2022-01-01",0.00009897131588584741,1],["2022-02-01",0.00010268541826032047,1],["2022-03-01",0.00009549512497576615,1],["2022-04-01",0.00010308425685376444,1],["2022-05-01",0.00009464989798100268,1],["2022-06-01",0.00009824788723623208,1],["2022-07-01",0.00009851756449837222,1],["2022-08-01",0.00009861347757530896,1],["2022-09-01",0.00009884857515770239,1],["2022-10-01",0.00009996991117519708,1],["2022-11-01",0.00010258686331304492,1],["2022-12-01",0.0000999975966517724,1],["2023-01-01",0.00010288388167708229,1],["2023-02-01",0.00010005604917026316,1],["2023-03-01",0.00010191640328526909,1],["2023-04-01",0.00009581376927433318,1],["2023-05-01",0.0000970732114340485,1],["2023-06-01",0.00009492618777881564,1],["2023-07-01",0.00009918268321620114,1],["2023-08-01",0.00009695871360794336,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009977196948261489,1],["2023-11-01",0.00009210956724147827,1],["2023-12-01",0.00009207942279429917,1],["2024-01-01",0.00009481743747639979,1],["2024-02-01",0.00009286218093394485,1],["2024-03-01",0.00009137966206802193,1],["2024-04-01",0.0000840560817279934,1],["2024-05-01",0.00008132081262989519,1],["2024-06-01",0.00008220672055166921,1],["2024-07-01",0.00008148018931940363,1],["2024-08-01",0.00007805124530025902,0],["2024-09-01",0.00007809191992772852,0],["2024-10-01",0.0000736059758679129,0],["2024-11-01",0.00007031086531756568,0],["2024-12-01",0.0000705281520597248,0],["2024-12-06",0.00007101408038533967,0]],"XAG":[["2013-04-01",0.005103074989218503,1],["2013-05-01",0.006353149095141782,1],["2013-06-01",0.006477066737747038,1],["2013-07-01",0.007614940708963478,1],["2013-08-01",0.007750595737708299,1],["2013-09-01",0.0065634822092735115,1],["2013-10-01",0.007455631909627898,1],["2013-11-01",0.007282859814747634,1],["2013-12-01",0.008052445287780152,1],["2014-01-01",0.008463747119694609,1],["2014-02-01",0.009074397971865086,1],["2014-03-01",0.008144852001969568,1],["2014-04-01",0.008722235055836124,1],["2014-05-01",0.009045529471216392,1],["2014-06-01",0.009614822435040606,1],["2014-07-01",0.00911315298621404,1],["2014-08-01",0.008978455785397367,1],["2014-09-01",0.009024964045934968,1],["2014-10-01",0.01022216204178901,1],["2014-11-01",0.010425345641540237,1],["2014-12-01",0.010458641829182137,1],["2015-01-01",0.0099863319887424,1],["2015-02-01",0.008559162071668906,1],["2015-03-01",0.008652741864068492,1],["2015-04-01",0.00811906210400807,1],["2015-05-01",0.008969178353705727,1],["2015-06-01",0.00835790034473314,1],["2015-07-01",0.009393083148727827,1],["2015-08-01",0.009899999724766692,1],["2015-09-01",0.010156939251547193,1],["2015-10-01",0.010693415609908163,1],["2015-11-01",0.009689116200460394,1],["2015-12-01",0.01079995621101385,1],["2016-01-01",0.011327063140175576,1],["2016-02-01",0.011041723825614125,1],["2016-03-01",0.010446602716828653,1],["2016-04-01",0.010530233080643213,1],["2016-05-01",0.008741514862101655,1],["2016-06-01",0.009403325380844521,1],["2016-07-01",0.007404996615135079,1],["2016-08-01",0.0074752589957143185,1],["2016-09-01",0.008442494233959947,1],["2016-10-01",0.00837480325947235,1],["2016-11-01",0.008173296635143717,1],["2016-12-01",0.008861094448136372,1],["2017-01-01",0.009256161278578583,1],["2017-02-01",0.008647600464185825,1],["2017-03-01",0.008145588816017174,1],["2017-04-01",0.00834694598011442,1],["2017-05-01",0.009351171812564152,1],["2017-06-01",0.009557231221992642,1],["2017-07-01",0.010070854899202319,1],["2017-08-01",0.010371182919245062,1],["2017-09-01",0.00983684593582232,1],["2017-10-01",0.010468295441399,1],["2017-11-01",0.00990013064879713,1],["2017-12-01",0.010653345618958822,1],["2018-01-01",0.0102742352658743,1],["2018-02-01",0.010566980780058202,1],["2018-03-01",0.010850825649259176,1],["2018-04-01",0.010982398073295582,1],["2018-05-01",0.01090707300329821,1],["2018-06-01",0.01035386506164073,1],["2018-07-01",0.01056555296803827,1],["2018-08-01",0.01112106208583312,1],["2018-09-01",0.011711576130481875,1],["2018-10-01",0.011811718793055266,1],["2018-11-01",0.011603713446545224,1],["2018-12-01",0.012309014341096826,1],["2019-01-01",0.011302172638836918,1],["2019-02-01",0.011021521174043687,1],["2019-03-01",0.011385165101176044,1],["2019-04-01",0.011396334591689579,1],["2019-05-01",0.011511361481841552,1],["2019-06-01",0.01158020659883307,1],["2019-07-01",0.011250673287587547,1],["2019-08-01",0.010252664403482145,1],["2019-09-01",0.008942223859617337,1],["2019-10-01",0.00944040630101714,1],["2019-11-01",0.009229843809623195,1],["2019-12-01",0.009722703412494637,1],["2020-01-01",0.009475701987932583,1],["2020-02-01",0.009325667745739305,1],["2020-03-01",0.010178112566711328,1],["2020-04-01",0.012109152108605591,1],["2020-05-01",0.011441465304048973,1],["2020-06-01",0.009427939895445629,1],["2020-07-01",0.00970107202502324,1],["2020-08-01",0.0074849262277947035,1],["2020-09-01",0.006492869507220409,1],["2020-10-01",0.007542895759375915,1],["2020-11-01",0.00756930215918113,1],["2020-12-01",0.00784662800122637,1],["2021-01-01",0.007312803371501183,1],["2021-02-01",0.006792952500162901,1],["2021-03-01",0.007324893549093173,1],["2021-04-01",0.007630551169098347,1],["2021-05-01",0.007570367818653383,1],["2021-06-01",0.007180398721588655,1],["2021-07-01",0.007329352760519224,1],["2021-08-01",0.007395220331323423,1],["2021-09-01",0.007845306988565557,1],["2021-10-01",0.008094968447645876,1],["2021-11-01",0.007669809988977186,1],["2021-12-01",0.00804778020161233,1],["2022-01-01",0.007764111737698467,1],["2022-02-01",0.00817317419985266,1],["2022-03-01",0.007311336926940098,1],["2022-04-01",0.00805908807349264,1],["2022-05-01",0.007884985433239787,1],["2022-06-01",0.008322130020589598,1],["2022-07-01",0.008969746567633437,1],["2022-08-01",0.008593842150227205,1],["2022-09-01",0.009410268575830008,1],["2022-10-01",0.008724531621458623,1],["2022-11-01",0.008606399377794645,1],["2022-12-01",0.007937247730386666,1],["2023-01-01",0.007845600082509813,1],["2023-02-01",0.008124218975274608,1],["2023-03-01",0.008923556764031114,1],["2023-04-01",0.007828525582798144,1],["2023-05-01",0.007704943820744492,1],["2023-06-01",0.007858314564900784,1],["2023-07-01",0.008360832133819766,1],["2023-08-01",0.0077571987101868745,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008338650814765702,1],["2023-11-01",0.007933505603673386,1],["2023-12-01",0.007490525577283118,1],["2024-01-01",0.008215527079191211,1],["2024-02-01",0.008241859633253705,1],["2024-03-01",0.008225937500363741,1],["2024-04-01",0.007534540799712452,1],["2024-05-01",0.00708278970817012,1],["2024-06-01",0.006291834191288057,1],["2024-07-01",0.006449319367310961,1],["2024-08-01",0.006698021749019511,0],["2024-09-01",0.0067730548404064395,0],["2024-10-01",0.006243177563050974,0],["2024-11-01",0.005927222877521191,0],["2024-12-01",0.00612357992903063,0],["2024-12-06",0.00601387084083347,0]]}
\ No newline at end of file
diff --git a/data/CPI/CG.json b/data/CPI/CG.json
index c46948c2ef..701dc4e617 100644
--- a/data/CPI/CG.json
+++ b/data/CPI/CG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.001726752631020014,1],["2013-05-01",0.0014405901964813647,1],["2013-06-01",0.0013756761495671641,1],["2013-07-01",0.00195777533177636,1],["2013-08-01",0.0017445071800515448,1],["2013-09-01",0.0012802913026957665,1],["2013-10-01",0.0013920625793494882,1],["2013-11-01",0.0009066876506954343,1],["2013-12-01",0.00019971742685935347,1],["2014-01-01",0.00024241652996272344,1],["2014-02-01",0.0002172695075585071,1],["2014-03-01",0.000333877861596296,1],["2014-04-01",0.00039131563614844733,1],["2014-05-01",0.00041552136624175103,1],["2014-06-01",0.0002888912318195123,1],["2014-07-01",0.0002922986199298658,1],["2014-08-01",0.0003129039873265972,1],["2014-09-01",0.0003864582926871445,1],["2014-10-01",0.0004635508212179686,1],["2014-11-01",0.000545441629147207,1],["2014-12-01",0.00046164931441848,1],["2015-01-01",0.0005488631184185575,1],["2015-02-01",0.000702686446717489,1],["2015-03-01",0.0006053153367952627,1],["2015-04-01",0.0006128236780993709,1],["2015-05-01",0.000671691635231178,1],["2015-06-01",0.0006878835532064429,1],["2015-07-01",0.0006072759400145742,1],["2015-08-01",0.0005608793801662375,1],["2015-09-01",0.000710150854782686,1],["2015-10-01",0.0006876616894617929,1],["2015-11-01",0.0004932851942050428,1],["2015-12-01",0.00042706780706411475,1],["2016-01-01",0.0003695534241254028,1],["2016-02-01",0.00043024714146974377,1],["2016-03-01",0.0003709756533703632,1],["2016-04-01",0.00040449312147891635,1],["2016-05-01",0.0003730644885126477,1],["2016-06-01",0.0003070751808654626,1],["2016-07-01",0.0002397645781283427,1],["2016-08-01",0.0002745435589180079,1],["2016-09-01",0.0002874540367837192,1],["2016-10-01",0.00026827098353930065,1],["2016-11-01",0.0002229345124512461,1],["2016-12-01",0.00020715506050853838,1],["2017-01-01",0.00015453044149446875,1],["2017-02-01",0.0001649700296646734,1],["2017-03-01",0.00012623012207447733,1],["2017-04-01",0.00014483312895172815,1],["2017-05-01",0.00011435545698104687,1],["2017-06-01",0.00006746621106794106,1],["2017-07-01",0.00006855579490269298,1],["2017-08-01",0.00006398660039960917,1],["2017-09-01",0.00003557325167655845,1],["2017-10-01",0.0000399453885668658,1],["2017-11-01",0.000025613346058597214,1],["2017-12-01",0.00001630027550849124,1],["2018-01-01",0.00001332344450058741,1],["2018-02-01",0.000020636868949680995,1],["2018-03-01",0.000016788563339181285,1],["2018-04-01",0.000026941527621036297,1],["2018-05-01",0.000019711791387441146,1],["2018-06-01",0.000023171426374716748,1],["2018-07-01",0.000027528993959749916,1],["2018-08-01",0.000022975113506342718,1],["2018-09-01",0.0000241585228335226,1],["2018-10-01",0.00002639734359169299,1],["2018-11-01",0.000026929971224507393,1],["2018-12-01",0.000040901717315871964,1],["2019-01-01",0.00004491125116425641,1],["2019-02-01",0.000050019034286247415,1],["2019-03-01",0.00004504086198335057,1],["2019-04-01",0.00004113854355173814,1],["2019-05-01",0.000031674378750490066,1],["2019-06-01",0.000019950189466344964,1],["2019-07-01",0.000016354832377851727,1],["2019-08-01",0.00001630135353940519,1],["2019-09-01",0.000017223539459810774,1],["2019-10-01",0.000020186092719895373,1],["2019-11-01",0.000018680337007959246,1],["2019-12-01",0.000023163702349574677,1],["2020-01-01",0.00002412716182033341,1],["2020-02-01",0.000018302479783749556,1],["2020-03-01",0.00002029191768190147,1],["2020-04-01",0.000026584376428594945,1],["2020-05-01",0.00001999010667024889,1],["2020-06-01",0.00001694409310153038,1],["2020-07-01",0.000018804908441552064,1],["2020-08-01",0.00001527808140805779,1],["2020-09-01",0.00001533813306878519,1],["2020-10-01",0.0000169635693451573,1],["2020-11-01",0.000013160743006307404,1],["2020-12-01",0.000010015095989533938,1],["2021-01-01",0.000006521344331055885,1],["2021-02-01",0.000005713403790952852,1],["2021-03-01",0.000003811164403044942,1],["2021-04-01",0.0000031673639564407867,1],["2021-05-01",0.000003289054802888049,1],["2021-06-01",0.000005304453568224653,1],["2021-07-01",0.0000056071498145299255,1],["2021-08-01",0.000004684782228643401,1],["2021-09-01",0.000003830698220813194,1],["2021-10-01",0.0000038106047745563437,1],["2021-11-01",0.000003008353491751323,1],["2021-12-01",0.000003138602033539547,1],["2022-01-01",0.000003819018891104724,1],["2022-02-01",0.000004700206194723113,1],["2022-03-01",0.0000040937647248800105,1],["2022-04-01",0.000003880618277900093,1],["2022-05-01",0.000004480826541107772,1],["2022-06-01",0.000005871480868007693,1],["2022-07-01",0.000008768148342458214,1],["2022-08-01",0.000007226653744868523,1],["2022-09-01",0.000008036052793529475,1],["2022-10-01",0.000008288617413927082,1],["2022-11-01",0.000007887263952395645,1],["2022-12-01",0.000010155311188778446,1],["2023-01-01",0.000010658482069134479,1],["2023-02-01",0.000007763106558235097,1],["2023-03-01",0.000007579752646820955,1],["2023-04-01",0.000006449009030531699,1],["2023-05-01",0.000006615632116370997,1],["2023-06-01",0.000006862357339078858,1],["2023-07-01",0.00000612628251844212,1],["2023-08-01",0.000006374821845100362,1],["2023-09-01",0.000007159493962609401,1],["2023-10-01",0.0000064522096566665735,1],["2023-11-01",0.000005137605364592349,1],["2023-12-01",0.0000048650802537597314,1],["2024-01-01",0.000004270200703857747,1],["2024-02-01",0.000004298277935569689,1],["2024-03-01",0.0000029737951899941376,1],["2024-04-01",0.000002662479597093724,1],["2024-05-01",0.000003227014045744587,1],["2024-06-01",0.0000028397987729722457,1],["2024-07-01",0.000003039694871320326,1],["2024-08-01",0.0000029177532768107335,1],["2024-09-01",0.000003381375438225593,1],["2024-10-01",0.0000031916277171536303,0],["2024-11-01",0.000002745218148003559,0],["2024-12-05",0.0000018012043231632162,0]],"local":[["2013-04-01",87.2518328740378,1],["2013-05-01",87.5805515176486,1],["2013-06-01",89.0123958688499,1],["2013-07-01",89.134177317672,1],["2013-08-01",90.5209731589229,1],["2013-09-01",89.2065048696609,1],["2013-10-01",92.4445069538158,1],["2013-11-01",91.7917828399408,1],["2013-12-01",91.7921994654468,1],["2014-01-01",88.97499640548,1],["2014-02-01",90.5525337370112,1],["2014-03-01",89.9257363639872,1],["2014-04-01",89.5962258260899,1],["2014-05-01",89.6155056994859,1],["2014-06-01",89.0626655460004,1],["2014-07-01",90.685631258089,1],["2014-08-01",91.2749428395172,1],["2014-09-01",91.7329881524747,1],["2014-10-01",91.6744680096183,1],["2014-11-01",92.5121473456979,1],["2014-12-01",92.2292451110541,1],["2015-01-01",93.8143023155442,1],["2015-02-01",92.6178376463533,1],["2015-03-01",91.581507458106,1],["2015-04-01",91.7730921524468,1],["2015-05-01",92.0541848749645,1],["2015-06-01",92.3090809640256,1],["2015-07-01",92.6512966716228,1],["2015-08-01",94.1467124553587,1],["2015-09-01",93.9450620265475,1],["2015-10-01",95.8747631499393,1],["2015-11-01",95.5382339574862,1],["2015-12-01",96.005635613671,1],["2016-01-01",96.0737427121437,1],["2016-02-01",96.2019863133822,1],["2016-03-01",96.7069755049043,1],["2016-04-01",97.074339772286,1],["2016-05-01",96.7621723572815,1],["2016-06-01",96.7068483505747,1],["2016-07-01",96.3288864660493,1],["2016-08-01",96.5032702191207,1],["2016-09-01",96.5637211157051,1],["2016-10-01",96.5327111296973,1],["2016-11-01",96.6929738189087,1],["2016-12-01",95.9721301684201,1],["2017-01-01",96.114267597437,1],["2017-02-01",96.1792591600394,1],["2017-03-01",96.401827775714,1],["2017-04-01",96.6523759901303,1],["2017-05-01",96.7831905405941,1],["2017-06-01",96.8378120789682,1],["2017-07-01",97.0868891272037,1],["2017-08-01",97.1447207455955,1],["2017-09-01",97.3067551837884,1],["2017-10-01",97.5140217699052,1],["2017-11-01",97.6246203622075,1],["2017-12-01",97.6862956576482,1],["2018-01-01",97.7571754133822,1],["2018-02-01",97.7202817691286,1],["2018-03-01",97.7702577677714,1],["2018-04-01",97.8253453553857,1],["2018-05-01",97.8744075391404,1],["2018-06-01",97.9480375495183,1],["2018-07-01",98.1832574867698,1],["2018-08-01",98.2416033704075,1],["2018-09-01",98.1730719091647,1],["2018-10-01",98.317834864434,1],["2018-11-01",98.3704134000231,1],["2018-12-01",98.5609965536149,1],["2019-01-01",98.7505119341152,1],["2019-02-01",98.9519433518646,1],["2019-03-01",99.489018569787,1],["2019-04-01",99.887427777609,1],["2019-05-01",99.7638306106265,1],["2019-06-01",99.9818228382688,1],["2019-07-01",100.421096431026,1],["2019-08-01",100.398964126647,1],["2019-09-01",100.393874790328,1],["2019-10-01",100.790305612421,1],["2019-11-01",101.568684846849,1],["2019-12-01",102.305005378203,1],["2020-01-01",101.327667927627,1],["2020-02-01",101.593055395535,1],["2020-03-01",102.409322002078,1],["2020-04-01",105.125069331051,1],["2020-05-01",104.349993478205,1],["2020-06-01",101.853918758796,1],["2020-07-01",101.257229548222,1],["2020-08-01",100.657896124804,1],["2020-09-01",100.602714998155,1],["2020-10-01",100.6185960207,1],["2020-11-01",102,1],["2020-12-01",102.5,1],["2021-01-01",103.3,1],["2021-02-01",104.2,1],["2021-03-01",103,1],["2021-04-01",103.6,1],["2021-05-01",103.8,1],["2021-06-01",104.3,1],["2021-07-01",104.3,1],["2021-08-01",103.7,1],["2021-09-01",103.5,1],["2021-10-01",103.7,1],["2021-11-01",103.9,1],["2021-12-01",104,1],["2022-01-01",105,1],["2022-02-01",106.1,1],["2022-03-01",107.1,1],["2022-04-01",106.6,1],["2022-05-01",107.4,1],["2022-06-01",107.8,1],["2022-07-01",107.1,1],["2022-08-01",107.7,1],["2022-09-01",106.6,1],["2022-10-01",107.1,1],["2022-11-01",107.3,1],["2022-12-01",107.4,1],["2023-01-01",108.5,1],["2023-02-01",109.7,1],["2023-03-01",110.2,1],["2023-04-01",110.8,1],["2023-05-01",111.1,1],["2023-06-01",112.2,1],["2023-07-01",112.6,1],["2023-08-01",112.7,1],["2023-09-01",112.3,1],["2023-10-01",112.1,1],["2023-11-01",112.8,1],["2023-12-01",113.4,1],["2024-01-01",112.218328562196,1],["2024-02-01",111.693317351683,1],["2024-03-01",112.303114340347,1],["2024-04-01",113.361023307995,1],["2024-05-01",115.1,1],["2024-06-01",116.2,1],["2024-07-01",116.7,1],["2024-08-01",115.9,1],["2024-09-01",115.1,1],["2024-10-01",115.1,0],["2024-11-01",115.1,0],["2024-12-05",115.1,0]],"USD":[["2013-04-01",0.17069519879596817,1],["2013-05-01",0.17568173127821518,1],["2013-06-01",0.17643659735374684,1],["2013-07-01",0.17733472208119205,1],["2013-08-01",0.1824416628374341,1],["2013-09-01",0.17964689214178303,1],["2013-10-01",0.19039565219198024,1],["2013-11-01",0.18939278402942641,1],["2013-12-01",0.1901878732807483,1],["2014-01-01",0.18655523313906447,1],["2014-02-01",0.18613446119276342,1],["2014-03-01",0.18906084583939237,1],["2014-04-01",0.18836435949287744,1],["2014-05-01",0.18921941339704337,1],["2014-06-01",0.18494623324951,1],["2014-07-01",0.18890420690935478,1],["2014-08-01",0.18651502653355376,1],["2014-09-01",0.18346334654134008,1],["2014-10-01",0.17627446869834856,1],["2014-11-01",0.17680763308117434,1],["2014-12-01",0.1751372872821346,1],["2015-01-01",0.17236277778362294,1],["2015-02-01",0.1595488929081111,1],["2015-03-01",0.1564117871487349,1],["2015-04-01",0.15054883791974577,1],["2015-05-01",0.15692388975810592,1],["2015-06-01",0.15366210942809677,1],["2015-07-01",0.1566962012772586,1],["2015-08-01",0.15750054053573478,1],["2015-09-01",0.1613982590106066,1],["2015-10-01",0.16356541994467885,1],["2015-11-01",0.16019273658066044,1],["2015-12-01",0.1551084679133403,1],["2016-01-01",0.15898040798129012,1],["2016-02-01",0.15951584867564256,1],["2016-03-01",0.16034124201090744,1],["2016-04-01",0.16833668885410935,1],["2016-05-01",0.16892546569865524,1],["2016-06-01",0.16442801174642,1],["2016-07-01",0.16316578948367222,1],["2016-08-01",0.16387094793417478,1],["2016-09-01",0.16432310009656964,1],["2016-10-01",0.16469190551644775,1],["2016-11-01",0.16255298955864386,1],["2016-12-01",0.1559836174717708,1],["2017-01-01",0.1541290486076964,1],["2017-02-01",0.1576663939565212,1],["2017-03-01",0.1549265207339342,1],["2017-04-01",0.15717812558611902,1],["2017-05-01",0.16083966956802598,1],["2017-06-01",0.16539586559469152,1],["2017-07-01",0.16891402643986717,1],["2017-08-01",0.17491912813479316,1],["2017-09-01",0.17596320923637254,1],["2017-10-01",0.1755490234803854,1],["2017-11-01",0.17306505392952748,1],["2017-12-01",0.1771126927990243,1],["2018-01-01",0.17899634671263764,1],["2018-02-01",0.18637815108648345,1],["2018-03-01",0.18289672279506933,1],["2018-04-01",0.1836326437348602,1],["2018-05-01",0.17891898340194037,1],["2018-06-01",0.17423463032328002,1],["2018-07-01",0.17481827988420953,1],["2018-08-01",0.17466734573606552,1],["2018-09-01",0.17378528033357102,1],["2018-10-01",0.17352286885682094,1],["2018-11-01",0.17099727881324303,1],["2018-12-01",0.1701039905002281,1],["2019-01-01",0.17254621458503627,1],["2019-02-01",0.17283783404583236,1],["2019-03-01",0.17242578496705152,1],["2019-04-01",0.1706275654838946,1],["2019-05-01",0.1703766201883223,1],["2019-06-01",0.17061195263444087,1],["2019-07-01",0.17280143451333527,1],["2019-08-01",0.1695733286943295,1],["2019-09-01",0.16820872170318008,1],["2019-10-01",0.16802814302723054,1],["2019-11-01",0.1729296544943504,1],["2019-12-01",0.17184713487235345,1],["2020-01-01",0.17330278435473304,1],["2020-02-01",0.17182586495372001,1],["2020-03-01",0.1725272933121228,1],["2020-04-01",0.1755134248148341,1],["2020-05-01",0.17647598971999642,1],["2020-06-01",0.17275068910803493,1],["2020-07-01",0.17368296885656692,1],["2020-08-01",0.18074809945542902,1],["2020-09-01",0.18285522933921855,1],["2020-10-01",0.1801444027759562,1],["2020-11-01",0.18102752169043812,1],["2020-12-01",0.18861872861750234,1],["2021-01-01",0.19142263275250845,1],["2021-02-01",0.19170085529691458,1],["2021-03-01",0.18919169797734164,1],["2021-04-01",0.18602730489747601,1],["2021-05-01",0.19020619261997515,1],["2021-06-01",0.19426353272689473,1],["2021-07-01",0.1883533431280924,1],["2021-08-01",0.18759380040514942,1],["2021-09-01",0.1868407884655278,1],["2021-10-01",0.1832883157551826,1],["2021-11-01",0.18373084125653727,1],["2021-12-01",0.1794601169811808,1],["2022-01-01",0.18206448622145852,1],["2022-02-01",0.18234423470177114,1],["2022-03-01",0.1817586548944465,1],["2022-04-01",0.17954994176661454,1],["2022-05-01",0.17249365850914872,1],["2022-06-01",0.1750435074047593,1],["2022-07-01",0.17027893175583708,1],["2022-08-01",0.1684956736451635,1],["2022-09-01",0.16172734931439958,1],["2022-10-01",0.1600628395648701,1],["2022-11-01",0.16156961900417213,1],["2022-12-01",0.17236701144803432,1],["2023-01-01",0.17707719691823987,1],["2023-02-01",0.18417345552073047,1],["2023-03-01",0.17922901218468273,1],["2023-04-01",0.18356675455974308,1],["2023-05-01",0.18580829646954988,1],["2023-06-01",0.18405892247772837,1],["2023-07-01",0.1873888907444716,1],["2023-08-01",0.18912334016936735,1],["2023-09-01",0.1846822620865582,1],["2023-10-01",0.18053576182417158,1],["2023-11-01",0.18204447125332607,1],["2023-12-01",0.18830779435718126,1],["2024-01-01",0.18880988789631398,1],["2024-02-01",0.18516383616092086,1],["2024-03-01",0.18567864442969956,1],["2024-04-01",0.18554623782127702,1],["2024-05-01",0.18806521572942103,1],["2024-06-01",0.19231828852850139,1],["2024-07-01",0.19101447295546872,1],["2024-08-01",0.19058481544243347,1],["2024-09-01",0.19380017415580725,1],["2024-10-01",0.19414672520177498,0],["2024-11-01",0.1907433757729832,0],["2024-12-05",0.18488203207603343,0]],"^IXIC":[["2013-04-01",0.00005222224752136608,1],["2013-05-01",0.00005283104819610962,1],["2013-06-01",0.00005098203771884655,1],["2013-07-01",0.000051693851324257124,1],["2013-08-01",0.00004992684165815635,1],["2013-09-01",0.00004959004965131483,1],["2013-10-01",0.00005044689326966343,1],["2013-11-01",0.000048161524337515635,1],["2013-12-01",0.00004677909057623899,1],["2014-01-01",0.000044844686882946795,1],["2014-02-01",0.00004534268890977604,1],["2014-03-01",0.000044365692493455726,1],["2014-04-01",0.0000446374779938536,1],["2014-05-01",0.00004591311213759014,1],["2014-06-01",0.00004353765924118867,1],["2014-07-01",0.00004269301458786014,1],["2014-08-01",0.00004274543891090432,1],["2014-09-01",0.00003994916616127634,1],["2014-10-01",0.00003928866136987104,1],["2014-11-01",0.00003815681917333521,1],["2014-12-01",0.000036657008244101655,1],["2015-01-01",0.000036208840162927927,1],["2015-02-01",0.0000343071624215805,1],["2015-03-01",0.00003144947885473531,1],["2015-04-01",0.00003075965848960188,1],["2015-05-01",0.000031597620635072885,1],["2015-06-01",0.000030159748926438695,1],["2015-07-01",0.000031158212259342605,1],["2015-08-01",0.000030675908749487865,1],["2015-09-01",0.00003453396062830371,1],["2015-10-01",0.00003536962614582132,1],["2015-11-01",0.00003162339452806545,1],["2015-12-01",0.000030237689931317035,1],["2016-01-01",0.000032460549682248765,1],["2016-02-01",0.000034771166147942006,1],["2016-03-01",0.00003488705424652269,1],["2016-04-01",0.0000347619943301693,1],["2016-05-01",0.0000352916970660632,1],["2016-06-01",0.00003335950605894104,1],["2016-07-01",0.00003373159228192682,1],["2016-08-01",0.00003171233428126626,1],["2016-09-01",0.00003148989836919013,1],["2016-10-01",0.000031072244028664134,1],["2016-11-01",0.00003126157290573742,1],["2016-12-01",0.000029298861151121193,1],["2017-01-01",0.000028407637335212642,1],["2017-02-01",0.00002788330031986321,1],["2017-03-01",0.000026371100645693364,1],["2017-04-01",0.000026562384703765928,1],["2017-05-01",0.000026508129794318516,1],["2017-06-01",0.00002660847107456799,1],["2017-07-01",0.000027362075225857864,1],["2017-08-01",0.0000274505228753906,1],["2017-09-01",0.000027314276302907308,1],["2017-10-01",0.00002698230291856125,1],["2017-11-01",0.000025606490422428198,1],["2017-12-01",0.00002587838349690387,1],["2018-01-01",0.000025800717711651493,1],["2018-02-01",0.00002526418031036936,1],["2018-03-01",0.00002514130695832425,1],["2018-04-01",0.000026172775998815356,1],["2018-05-01",0.000025365447091794293,1],["2018-06-01",0.000023269569757094972,1],["2018-07-01",0.00002345955825697903,1],["2018-08-01",0.00002267871096994706,1],["2018-09-01",0.000021486937497994367,1],["2018-10-01",0.000021445080498896488,1],["2018-11-01",0.00002333535525096972,1],["2018-12-01",0.000022722553998264442,1],["2019-01-01",0.000026517380821572072,1],["2019-02-01",0.000023818773195767287,1],["2019-03-01",0.00002272512906556877,1],["2019-04-01",0.00002187465518458692,1],["2019-05-01",0.000020948983515889576,1],["2019-06-01",0.000022927985304818074,1],["2019-07-01",0.00002121343167891762,1],["2019-08-01",0.00002070350836587893,1],["2019-09-01",0.00002127490032805615,1],["2019-10-01",0.000020933312576922083,1],["2019-11-01",0.000020747285084859063,1],["2019-12-01",0.000019814401968484804,1],["2020-01-01",0.000019171807287562726,1],["2020-02-01",0.000018695583160600426,1],["2020-03-01",0.000019905909020772012,1],["2020-04-01",0.00002352884574231974,1],["2020-05-01",0.000020328313986276424,1],["2020-06-01",0.000018239154269683832,1],["2020-07-01",0.00001725841270678395,1],["2020-08-01",0.000016660899920430272,1],["2020-09-01",0.000015429571101576258,1],["2020-10-01",0.000015953290698707996,1],["2020-11-01",0.000016441427778085524,1],["2020-12-01",0.000015318217223584106,1],["2021-01-01",0.00001477195232764707,1],["2021-02-01",0.000014494045886741593,1],["2021-03-01",0.000014112295823136186,1],["2021-04-01",0.000013867814437391086,1],["2021-05-01",0.000013555396003074953,1],["2021-06-01",0.00001404748686916712,1],["2021-07-01",0.000012995540648659592,1],["2021-08-01",0.00001271081304258607,1],["2021-09-01",0.000012204652612035346,1],["2021-10-01",0.000012644995160842004,1],["2021-11-01",0.000011822133084920381,1],["2021-12-01",0.000011392651492228497,1],["2022-01-01",0.000011572508261335358,1],["2022-02-01",0.000012771502903034075,1],["2022-03-01",0.000013250902353071777,1],["2022-04-01",0.000012582750681067887,1],["2022-05-01",0.000013987835608805492,1],["2022-06-01",0.000014375059022335834,1],["2022-07-01",0.000015470297128893615,1],["2022-08-01",0.000013678861936513354,1],["2022-09-01",0.000013814065532573158,1],["2022-10-01",0.000015016670693094603,1],["2022-11-01",0.000014484390995163759,1],["2022-12-01",0.000015020867893158848,1],["2023-01-01",0.000016765404108869336,1],["2023-02-01",0.000015913871353448662,1],["2023-03-01",0.000015656497789185035,1],["2023-04-01",0.000015113238657147002,1],["2023-05-01",0.000015217652625644258,1],["2023-06-01",0.000014219127181293235,1],["2023-07-01",0.000013580184226926585,1],["2023-08-01",0.000013248635496606004,1],["2023-09-01",0.000013070260821482527,1],["2023-10-01",0.000013658346844360597,1],["2023-11-01",0.000014126144933224022,1],["2023-12-01",0.00001327855243288656,1],["2024-01-01",0.000012694210950669699,1],["2024-02-01",0.000012138691430254612,1],["2024-03-01",0.000011525797822152475,1],["2024-04-01",0.000011315829919454104,1],["2024-05-01",0.000012019949879333316,1],["2024-06-01",0.000011402924126305807,1],["2024-07-01",0.000010746908036922553,1],["2024-08-01",0.00001079982427842305,1],["2024-09-01",0.000011020484705569714,1],["2024-10-01",0.000010693878969029369,0],["2024-11-01",0.000010486357179224793,0],["2024-12-05",0.000009368175958456143,0]],"^GSPC":[["2013-04-01",0.00010877986779929612,1],["2013-05-01",0.00010996946944296716,1],["2013-06-01",0.00010812987698645602,1],["2013-07-01",0.00011016084114215834,1],["2013-08-01",0.00010799070574028293,1],["2013-09-01",0.00010981197316769814,1],["2013-10-01",0.00011316840028525726,1],["2013-11-01",0.00010768908244025837,1],["2013-12-01",0.00010527683603569112,1],["2014-01-01",0.00010106683855738557,1],["2014-02-01",0.00010441271320969478,1],["2014-03-01",0.00010177255521569539,1],["2014-04-01",0.00010051674711269872,1],["2014-05-01",0.00010041414565250985,1],["2014-06-01",0.00009613239653350095,1],["2014-07-01",0.0000962672200077035,1],["2014-08-01",0.0000966499232118972,1],["2014-09-01",0.00009154538087907523,1],["2014-10-01",0.00008941406988670932,1],["2014-11-01",0.0000876061641272663,1],["2014-12-01",0.00008478022093269325,1],["2015-01-01",0.00008371595801593543,1],["2015-02-01",0.00007990749067024168,1],["2015-03-01",0.00007429676975904947,1],["2015-04-01",0.00007281227610957201,1],["2015-05-01",0.00007517744664026816,1],["2015-06-01",0.00007287261801739986,1],["2015-07-01",0.00007580851537361326,1],["2015-08-01",0.00007484024218057416,1],["2015-09-01",0.00008192430894565927,1],["2015-10-01",0.00008520585412156268,1],["2015-11-01",0.00007698760829159938,1],["2015-12-01",0.00007446648375308944,1],["2016-01-01",0.0000780003982876574,1],["2016-02-01",0.00008235456622358225,1],["2016-03-01",0.00008277428763769713,1],["2016-04-01",0.00008185113402679133,1],["2016-05-01",0.00008171822931006735,1],["2016-06-01",0.000078525658016721,1],["2016-07-01",0.00007772241878523739,1],["2016-08-01",0.00007540710733182253,1],["2016-09-01",0.00007567854457138406,1],["2016-10-01",0.00007609371009579253,1],["2016-11-01",0.00007636328371516161,1],["2016-12-01",0.00007089616848267815,1],["2017-01-01",0.00006845403159938247,1],["2017-02-01",0.00006898279564295442,1],["2017-03-01",0.00006509162455910348,1],["2017-04-01",0.00006653492712239673,1],["2017-05-01",0.00006733919596735439,1],["2017-06-01",0.00006846847526796765,1],["2017-07-01",0.00006947220886106388,1],["2017-08-01",0.00007061447710582864,1],["2017-09-01",0.00007111291324515195,1],["2017-10-01",0.00006962915551334543,1],["2017-11-01",0.00006699612363941126,1],["2017-12-01",0.00006695878653362078,1],["2018-01-01",0.0000666968540111377,1],["2018-02-01",0.00006617484930237613,1],["2018-03-01",0.00006735981790370633,1],["2018-04-01",0.00006973082729487393,1],["2018-05-01",0.00006769644112901164,1],["2018-06-01",0.00006408748057989169,1],["2018-07-01",0.0000646290256899106,1],["2018-08-01",0.00006191308945332101,1],["2018-09-01",0.00005998884440133286,1],["2018-10-01",0.00005929790504034,1],["2018-11-01",0.00006292262744699798,1],["2018-12-01",0.000060958247805134595,1],["2019-01-01",0.00006966047788666296,1],["2019-02-01",0.00006395905358123074,1],["2019-03-01",0.00006161981072693333,1],["2019-04-01",0.000059898116815172615,1],["2019-05-01",0.000057709204485877496,1],["2019-06-01",0.00006200621138706561,1],["2019-07-01",0.00005815469410972827,1],["2019-08-01",0.000056897690450971354,1],["2019-09-01",0.00005782335610345061,1],["2019-10-01",0.00005631555098786062,1],["2019-11-01",0.000056684866574133274,1],["2019-12-01",0.00005466136410271788,1],["2020-01-01",0.000053411529840479556,1],["2020-02-01",0.000053103808688504646,1],["2020-03-01",0.000058006405453661524,1],["2020-04-01",0.00007025932689338379,1],["2020-05-01",0.00006150939298310524,1],["2020-06-01",0.00005684869830739498,1],["2020-07-01",0.00005591997644025444,1],["2020-08-01",0.000054967702954947314,1],["2020-09-01",0.00005213353112067994,1],["2020-10-01",0.0000532047587594986,1],["2020-11-01",0.00005492006685640496,1],["2020-12-01",0.00005173490073831998,1],["2021-01-01",0.00005084793040722105,1],["2021-02-01",0.00005137821629966947,1],["2021-03-01",0.000049236487997823446,1],["2021-04-01",0.00004659092249823621,1],["2021-05-01",0.00004537383134131909,1],["2021-06-01",0.0000460720053093667,1],["2021-07-01",0.00004379566817342092,1],["2021-08-01",0.00004256858766220699,1],["2021-09-01",0.00004125613772376064,1],["2021-10-01",0.00004245576006482736,1],["2021-11-01",0.00003984948587970287,1],["2021-12-01",0.000038989168343481945,1],["2022-01-01",0.00003810363049470668,1],["2022-02-01",0.00004034548459117811,1],["2022-03-01",0.000041657762345248904,1],["2022-04-01",0.00003954565949492547,1],["2022-05-01",0.00004175985247179074,1],["2022-06-01",0.00004218139671673408,1],["2022-07-01",0.00004503542231045678,1],["2022-08-01",0.000040972789101849103,1],["2022-09-01",0.00004108164647226899,1],["2022-10-01",0.00004434143861005505,1],["2022-11-01",0.00004140910130648474,1],["2022-12-01",0.00004217301486573463,1],["2023-01-01",0.00004595480618461892,1],["2023-02-01",0.00004525068424558349,1],["2023-03-01",0.00004522170901565812,1],["2023-04-01",0.00004474836571103991,1],["2023-05-01",0.00004459267079158025,1],["2023-06-01",0.00004400134159476303,1],["2023-07-01",0.00004210532157583927,1],["2023-08-01",0.00004130385643111965,1],["2023-09-01",0.000040763311284546434,1],["2023-10-01",0.00004213675300878234,1],["2023-11-01",0.00004333081911113092,1],["2023-12-01",0.000041300729937138484,1],["2024-01-01",0.000039789656942783574,1],["2024-02-01",0.00003809085607374758,1],["2024-03-01",0.00003641821884535278,1],["2024-04-01",0.000035288567686721075,1],["2024-05-01",0.00003739592401789243,1],["2024-06-01",0.000036305993236742126,1],["2024-07-01",0.00003491348513051403,1],["2024-08-01",0.00003441501033250849,1],["2024-09-01",0.00003446016359574187,1],["2024-10-01",0.00003371931748455648,0],["2024-11-01",0.000033327981208598436,0],["2024-12-05",0.000030375803616978663,0]],"XAU":[["2013-04-01",0.0001066844992474801,1],["2013-05-01",0.00012280153016347241,1],["2013-06-01",0.00012632860370528272,1],["2013-07-01",0.00014133577349871007,1],["2013-08-01",0.00013993275539631196,1],["2013-09-01",0.00012930444355689118,1],["2013-10-01",0.00014754330275313125,1],["2013-11-01",0.00014391768265612084,1],["2013-12-01",0.00015194489572145542,1],["2014-01-01",0.00015403865600292552,1],["2014-02-01",0.00014951250595308723,1],["2014-03-01",0.00014254431532906829,1],["2014-04-01",0.0001473819257980121,1],["2014-05-01",0.0001473678635418853,1],["2014-06-01",0.00014812713713419757,1],["2014-07-01",0.0001423771007475807,1],["2014-08-01",0.00014417052005964105,1],["2014-09-01",0.00014257120123074078,1],["2014-10-01",0.00014526778965430907,1],["2014-11-01",0.00015060120570588268,1],["2014-12-01",0.00014449701887212516,1],["2015-01-01",0.00014528803264937144,1],["2015-02-01",0.00012428699208648947,1],["2015-03-01",0.0001289052102607584,1],["2015-04-01",0.00012508199649724158,1],["2015-05-01",0.0001331153972040061,1],["2015-06-01",0.00012921754106027514,1],["2015-07-01",0.0001344453406958879,1],["2015-08-01",0.00014364049296859013,1],["2015-09-01",0.0001417883705408179,1],["2015-10-01",0.0001470453125302663,1],["2015-11-01",0.00014064922271781987,1],["2015-12-01",0.00014541418866875652,1],["2016-01-01",0.00014968005411438465,1],["2016-02-01",0.00014165007362397058,1],["2016-03-01",0.00013003674727084594,1],["2016-04-01",0.00013786774817151556,1],["2016-05-01",0.00013041045951936185,1],["2016-06-01",0.00013515982565555723,1],["2016-07-01",0.0001210690157968848,1],["2016-08-01",0.00012126450147128934,1],["2016-09-01",0.00012471630328029346,1],["2016-10-01",0.00012494680795816342,1],["2016-11-01",0.0001252812145827424,1],["2016-12-01",0.0001327732551919713,1],["2017-01-01",0.0001338040509677995,1],["2017-02-01",0.00013033177123627913,1],["2017-03-01",0.0001242107887332244,1],["2017-04-01",0.00012583366378173514,1],["2017-05-01",0.00012798334186866963,1],["2017-06-01",0.00013076031738050716,1],["2017-07-01",0.0001360450460349334,1],["2017-08-01",0.00013798320503785022,1],["2017-09-01",0.00013280471290696744,1],["2017-10-01",0.00013735131146128834,1],["2017-11-01",0.00013570896203883895,1],["2017-12-01",0.00013830730180675808,1],["2018-01-01",0.00013696800450451032,1],["2018-02-01",0.0001382254919717796,1],["2018-03-01",0.00013886067884770047,1],["2018-04-01",0.00013841677786802556,1],["2018-05-01",0.00013704657371638428,1],["2018-06-01",0.0001347443513605086,1],["2018-07-01",0.00013946652732602468,1],["2018-08-01",0.00014341761091042605,1],["2018-09-01",0.00014468667299451788,1],["2018-10-01",0.00014593620316596357,1],["2018-11-01",0.00013867195322638757,1],["2018-12-01",0.00013916377566814162,1],["2019-01-01",0.0001346654186350374,1],["2019-02-01",0.0001311579903656799,1],["2019-03-01",0.00013328513177953083,1],["2019-04-01",0.00013253154893830545,1],["2019-05-01",0.00013340489360745637,1],["2019-06-01",0.00013068704959845538,1],["2019-07-01",0.00012471425131696434,1],["2019-08-01",0.00011790263970788036,1],["2019-09-01",0.00010999504729614352,1],["2019-10-01",0.00011339379232192652,1],["2019-11-01",0.00011422868327624317,1],["2019-12-01",0.00011754515872403848,1],["2020-01-01",0.00011413548074818363,1],["2020-02-01",0.00010810767945293201,1],["2020-03-01",0.00010876120570396222,1],["2020-04-01",0.0001102399821261973,1],["2020-05-01",0.00010378552955432991,1],["2020-06-01",0.00009917444311003176,1],["2020-07-01",0.0000982125083993229,1],["2020-08-01",0.0000914856505393654,1],["2020-09-01",0.00009269845851351685,1],["2020-10-01",0.00009462625189015428,1],["2020-11-01",0.00009646051493274994,1],["2020-12-01",0.00010413451388243686,1],["2021-01-01",0.00010084144293402146,1],["2021-02-01",0.00010318298536356426,1],["2021-03-01",0.00010970280607216156,1],["2021-04-01",0.00010750145895415345,1],["2021-05-01",0.00010752736481192435,1],["2021-06-01",0.0001023030616046373,1],["2021-07-01",0.00010606930164915394,1],["2021-08-01",0.00010342608997737104,1],["2021-09-01",0.00010304082643085392,1],["2021-10-01",0.00010408027010158043,1],["2021-11-01",0.00010253283327162318,1],["2021-12-01",0.00010071301764983866,1],["2022-01-01",0.00009954011655185802,1],["2022-02-01",0.00010125393008754648,1],["2022-03-01",0.00009357299071275896,1],["2022-04-01",0.00009328337674542691,1],["2022-05-01",0.00009092485727334247,1],["2022-06-01",0.00009481756709101001,1],["2022-07-01",0.0000941233823173565,1],["2022-08-01",0.00009508210863796575,1],["2022-09-01",0.00009527358148111279,1],["2022-10-01",0.00009637063444521698,1],["2022-11-01",0.00009810668835552335,1],["2022-12-01",0.00009563438896171288,1],["2023-01-01",0.00009690018369759922,1],["2023-02-01",0.000094296809226614,1],["2023-03-01",0.00009757765110370683,1],["2023-04-01",0.00009320601962770955,1],["2023-05-01",0.0000937811633941112,1],["2023-06-01",0.00009310068416768457,1],["2023-07-01",0.00009762211652223992,1],["2023-08-01",0.00009687275730155334,1],["2023-09-01",0.00009519077834727468,1],["2023-10-01",0.00009768067929258628,1],["2023-11-01",0.00009170308194915048,1],["2023-12-01",0.00009087734155677568,1],["2024-01-01",0.00009148971927903789,1],["2024-02-01",0.00009011368414443535,1],["2024-03-01",0.00008915917148225313,1],["2024-04-01",0.00008249942372247441,1],["2024-05-01",0.00008103918210996481,1],["2024-06-01",0.0000826333990320412,1],["2024-07-01",0.00008190127556911631,1],["2024-08-01",0.00007791679009733008,1],["2024-09-01",0.00007741929357176188,1],["2024-10-01",0.00007297198813433914,0],["2024-11-01",0.00006970525924247899,0],["2024-12-05",0.00006973565367875905,0]],"XAG":[["2013-04-01",0.006078968114720814,1],["2013-05-01",0.007541138315117386,1],["2013-06-01",0.007756858566060127,1],["2013-07-01",0.009065350992790537,1],["2013-08-01",0.009301970621429415,1],["2013-09-01",0.007706165421754511,1],["2013-10-01",0.009005127930071914,1],["2013-11-01",0.008670555061022205,1],["2013-12-01",0.009516812892974097,1],["2014-01-01",0.009625104580844252,1],["2014-02-01",0.009720976471090336,1],["2014-03-01",0.008911354609512883,1],["2014-04-01",0.00954523206224992,1],["2014-05-01",0.009951412251824233,1],["2014-06-01",0.009874921156620715,1],["2014-07-01",0.008963995768786847,1],["2014-08-01",0.009174235844873155,1],["2014-09-01",0.00944000008754366,1],["2014-10-01",0.01024973458044509,1],["2014-11-01",0.0109697449342322,1],["2014-12-01",0.01130608215463333,1],["2015-01-01",0.010977125167600034,1],["2015-02-01",0.009265516363120247,1],["2015-03-01",0.009442739130192017,1],["2015-04-01",0.008854746692576451,1],["2015-05-01",0.009726786075155413,1],["2015-06-01",0.009195644639896234,1],["2015-07-01",0.010063030046025549,1],["2015-08-01",0.010667117859133978,1],["2015-09-01",0.011043837271059766,1],["2015-10-01",0.01126368729636039,1],["2015-11-01",0.01029903132387553,1],["2015-12-01",0.010982377516370104,1],["2016-01-01",0.011470833886870035,1],["2016-02-01",0.011122960370228217,1],["2016-03-01",0.010851494406193188,1],["2016-04-01",0.011185215459255724,1],["2016-05-01",0.009485587212643738,1],["2016-06-01",0.010314486962847052,1],["2016-07-01",0.008257575857084426,1],["2016-08-01",0.008010831289762134,1],["2016-09-01",0.008738518421263466,1],["2016-10-01",0.008682290457940188,1],["2016-11-01",0.00881104175239548,1],["2016-12-01",0.00942859978022423,1],["2017-01-01",0.009676935289086233,1],["2017-02-01",0.008979236728922686,1],["2017-03-01",0.008424733778338534,1],["2017-04-01",0.008609906506918938,1],["2017-05-01",0.009511541762913743,1],["2017-06-01",0.009603755592639474,1],["2017-07-01",0.010161774927907867,1],["2017-08-01",0.010491477884779322,1],["2017-09-01",0.009927421953413972,1],["2017-10-01",0.010552690673964667,1],["2017-11-01",0.01010511793234819,1],["2017-12-01",0.010766074869843314,1],["2018-01-01",0.010519311002512303,1],["2018-02-01",0.010833244942153939,1],["2018-03-01",0.01110519454439291,1],["2018-04-01",0.011197128994583716,1],["2018-05-01",0.011053267691744077,1],["2018-06-01",0.010622217722351373,1],["2018-07-01",0.010847178823922197,1],["2018-08-01",0.011337269650220479,1],["2018-09-01",0.011954708550527188,1],["2018-10-01",0.011967530425003292,1],["2018-11-01",0.011596999539685592,1],["2018-12-01",0.011998169299220048,1],["2019-01-01",0.011157947707228227,1],["2019-02-01",0.010867911648048064,1],["2019-03-01",0.011335971152420934,1],["2019-04-01",0.011299858299889255,1],["2019-05-01",0.011595394902103333,1],["2019-06-01",0.011701780762653187,1],["2019-07-01",0.011406411874475155,1],["2019-08-01",0.010398821543520282,1],["2019-09-01",0.009107240714814427,1],["2019-10-01",0.009700286540620613,1],["2019-11-01",0.009545450616420221,1],["2019-12-01",0.010120859677096564,1],["2020-01-01",0.009684695095346139,1],["2020-02-01",0.009527374786074124,1],["2020-03-01",0.010340592401409526,1],["2020-04-01",0.012546083980164685,1],["2020-05-01",0.011788691410330211,1],["2020-06-01",0.009429119573060148,1],["2020-07-01",0.009640228028811844,1],["2020-08-01",0.0074099906573376435,1],["2020-09-01",0.006462460372545194,1],["2020-10-01",0.007563532086287131,1],["2020-11-01",0.007722264779169842,1],["2020-12-01",0.007913527051956602,1],["2021-01-01",0.007255000093052154,1],["2021-02-01",0.006728473813912452,1],["2021-03-01",0.007135813273539646,1],["2021-04-01",0.007449286698679774,1],["2021-05-01",0.0073406123752872915,1],["2021-06-01",0.006975368218470772,1],["2021-07-01",0.00724338773760431,1],["2021-08-01",0.00735431291886523,1],["2021-09-01",0.007734601409910338,1],["2021-10-01",0.008134403269891833,1],["2021-11-01",0.00764955457145419,1],["2021-12-01",0.008018617206340253,1],["2022-01-01",0.00780873306952432,1],["2022-02-01",0.008059235897810105,1],["2022-03-01",0.007164173695107818,1],["2022-04-01",0.0072928589867089595,1],["2022-05-01",0.00757466400295128,1],["2022-06-01",0.008031563260694348,1],["2022-07-01",0.008569668665419635,1],["2022-08-01",0.00828609489328084,1],["2022-09-01",0.00906993336513091,1],["2022-10-01",0.008410417071631131,1],["2022-11-01",0.008230540581438194,1],["2022-12-01",0.007590920803593304,1],["2023-01-01",0.007389302161044399,1],["2023-02-01",0.0076565878143266715,1],["2023-03-01",0.008543665989541519,1],["2023-04-01",0.007615457722335684,1],["2023-05-01",0.0074436457259540265,1],["2023-06-01",0.007707193130960384,1],["2023-07-01",0.008229280579266657,1],["2023-08-01",0.0077503217609757175,1],["2023-09-01",0.007636864551978239,1],["2023-10-01",0.00816386686755664,1],["2023-11-01",0.00789849454628736,1],["2023-12-01",0.007392738037109708,1],["2024-01-01",0.007927194471920015,1],["2024-02-01",0.007997920448175776,1],["2024-03-01",0.008026050388009534,1],["2024-04-01",0.007395006538625477,1],["2024-05-01",0.007058260566323643,1],["2024-06-01",0.006324490770135573,1],["2024-07-01",0.006482649183162698,1],["2024-08-01",0.006686483382526799,1],["2024-09-01",0.006714716728085972,1],["2024-10-01",0.006189403423834341,0],["2024-11-01",0.005876170139558046,0],["2024-12-05",0.005897259827582711,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.001726752631020014,1],["2013-05-01",0.0014405901964813647,1],["2013-06-01",0.0013756761495671641,1],["2013-07-01",0.00195777533177636,1],["2013-08-01",0.0017445071800515448,1],["2013-09-01",0.0012802913026957665,1],["2013-10-01",0.0013920625793494882,1],["2013-11-01",0.0009066876506954343,1],["2013-12-01",0.00019971742685935347,1],["2014-01-01",0.00024241652996272344,1],["2014-02-01",0.0002172695075585071,1],["2014-03-01",0.000333877861596296,1],["2014-04-01",0.00039131563614844733,1],["2014-05-01",0.00041552136624175103,1],["2014-06-01",0.0002888912318195123,1],["2014-07-01",0.0002922986199298658,1],["2014-08-01",0.0003129039873265972,1],["2014-09-01",0.0003864582926871445,1],["2014-10-01",0.0004635508212179686,1],["2014-11-01",0.000545441629147207,1],["2014-12-01",0.00046164931441848,1],["2015-01-01",0.0005488631184185575,1],["2015-02-01",0.000702686446717489,1],["2015-03-01",0.0006053153367952627,1],["2015-04-01",0.0006128236780993709,1],["2015-05-01",0.000671691635231178,1],["2015-06-01",0.0006878835532064429,1],["2015-07-01",0.0006072759400145742,1],["2015-08-01",0.0005608793801662375,1],["2015-09-01",0.000710150854782686,1],["2015-10-01",0.0006876616894617929,1],["2015-11-01",0.0004932851942050428,1],["2015-12-01",0.00042706780706411475,1],["2016-01-01",0.0003695534241254028,1],["2016-02-01",0.00043024714146974377,1],["2016-03-01",0.0003709756533703632,1],["2016-04-01",0.00040449312147891635,1],["2016-05-01",0.0003730644885126477,1],["2016-06-01",0.0003070751808654626,1],["2016-07-01",0.0002397645781283427,1],["2016-08-01",0.0002745435589180079,1],["2016-09-01",0.0002874540367837192,1],["2016-10-01",0.00026827098353930065,1],["2016-11-01",0.0002229345124512461,1],["2016-12-01",0.00020715506050853838,1],["2017-01-01",0.00015453044149446875,1],["2017-02-01",0.0001649700296646734,1],["2017-03-01",0.00012623012207447733,1],["2017-04-01",0.00014483312895172815,1],["2017-05-01",0.00011435545698104687,1],["2017-06-01",0.00006746621106794106,1],["2017-07-01",0.00006855579490269298,1],["2017-08-01",0.00006398660039960917,1],["2017-09-01",0.00003557325167655845,1],["2017-10-01",0.0000399453885668658,1],["2017-11-01",0.000025613346058597214,1],["2017-12-01",0.00001630027550849124,1],["2018-01-01",0.00001332344450058741,1],["2018-02-01",0.000020636868949680995,1],["2018-03-01",0.000016788563339181285,1],["2018-04-01",0.000026941527621036297,1],["2018-05-01",0.000019711791387441146,1],["2018-06-01",0.000023171426374716748,1],["2018-07-01",0.000027528993959749916,1],["2018-08-01",0.000022975113506342718,1],["2018-09-01",0.0000241585228335226,1],["2018-10-01",0.00002639734359169299,1],["2018-11-01",0.000026929971224507393,1],["2018-12-01",0.000040901717315871964,1],["2019-01-01",0.00004491125116425641,1],["2019-02-01",0.000050019034286247415,1],["2019-03-01",0.00004504086198335057,1],["2019-04-01",0.00004113854355173814,1],["2019-05-01",0.000031674378750490066,1],["2019-06-01",0.000019950189466344964,1],["2019-07-01",0.000016354832377851727,1],["2019-08-01",0.00001630135353940519,1],["2019-09-01",0.000017223539459810774,1],["2019-10-01",0.000020186092719895373,1],["2019-11-01",0.000018680337007959246,1],["2019-12-01",0.000023163702349574677,1],["2020-01-01",0.00002412716182033341,1],["2020-02-01",0.000018302479783749556,1],["2020-03-01",0.00002029191768190147,1],["2020-04-01",0.000026584376428594945,1],["2020-05-01",0.00001999010667024889,1],["2020-06-01",0.00001694409310153038,1],["2020-07-01",0.000018804908441552064,1],["2020-08-01",0.00001527808140805779,1],["2020-09-01",0.00001533813306878519,1],["2020-10-01",0.0000169635693451573,1],["2020-11-01",0.000013160743006307404,1],["2020-12-01",0.000010015095989533938,1],["2021-01-01",0.000006521344331055885,1],["2021-02-01",0.000005713403790952852,1],["2021-03-01",0.000003811164403044942,1],["2021-04-01",0.0000031673639564407867,1],["2021-05-01",0.000003289054802888049,1],["2021-06-01",0.000005304453568224653,1],["2021-07-01",0.0000056071498145299255,1],["2021-08-01",0.000004684782228643401,1],["2021-09-01",0.000003830698220813194,1],["2021-10-01",0.0000038106047745563437,1],["2021-11-01",0.000003008353491751323,1],["2021-12-01",0.000003138602033539547,1],["2022-01-01",0.000003819018891104724,1],["2022-02-01",0.000004700206194723113,1],["2022-03-01",0.0000040937647248800105,1],["2022-04-01",0.000003880618277900093,1],["2022-05-01",0.000004480826541107772,1],["2022-06-01",0.000005871480868007693,1],["2022-07-01",0.000008768148342458214,1],["2022-08-01",0.000007226653744868523,1],["2022-09-01",0.000008036052793529475,1],["2022-10-01",0.000008288617413927082,1],["2022-11-01",0.000007887263952395645,1],["2022-12-01",0.000010155311188778446,1],["2023-01-01",0.000010658482069134479,1],["2023-02-01",0.000007763106558235097,1],["2023-03-01",0.000007579752646820955,1],["2023-04-01",0.000006449009030531699,1],["2023-05-01",0.000006615632116370997,1],["2023-06-01",0.000006862357339078858,1],["2023-07-01",0.00000612628251844212,1],["2023-08-01",0.000006374821845100362,1],["2023-09-01",0.000007159493962609401,1],["2023-10-01",0.0000064522096566665735,1],["2023-11-01",0.000005137605364592349,1],["2023-12-01",0.0000048650802537597314,1],["2024-01-01",0.000004270200703857747,1],["2024-02-01",0.000004298277935569689,1],["2024-03-01",0.0000029737951899941376,1],["2024-04-01",0.000002662479597093724,1],["2024-05-01",0.000003227014045744587,1],["2024-06-01",0.0000028397987729722457,1],["2024-07-01",0.000003039694871320326,1],["2024-08-01",0.0000029177532768107335,1],["2024-09-01",0.000003381375438225593,1],["2024-10-01",0.0000031916277171536303,0],["2024-11-01",0.000002745218148003559,0],["2024-12-01",0.00000190188027264159,0],["2024-12-06",0.000001892096127608971,0]],"local":[["2013-04-01",87.2518328740378,1],["2013-05-01",87.5805515176486,1],["2013-06-01",89.0123958688499,1],["2013-07-01",89.134177317672,1],["2013-08-01",90.5209731589229,1],["2013-09-01",89.2065048696609,1],["2013-10-01",92.4445069538158,1],["2013-11-01",91.7917828399408,1],["2013-12-01",91.7921994654468,1],["2014-01-01",88.97499640548,1],["2014-02-01",90.5525337370112,1],["2014-03-01",89.9257363639872,1],["2014-04-01",89.5962258260899,1],["2014-05-01",89.6155056994859,1],["2014-06-01",89.0626655460004,1],["2014-07-01",90.685631258089,1],["2014-08-01",91.2749428395172,1],["2014-09-01",91.7329881524747,1],["2014-10-01",91.6744680096183,1],["2014-11-01",92.5121473456979,1],["2014-12-01",92.2292451110541,1],["2015-01-01",93.8143023155442,1],["2015-02-01",92.6178376463533,1],["2015-03-01",91.581507458106,1],["2015-04-01",91.7730921524468,1],["2015-05-01",92.0541848749645,1],["2015-06-01",92.3090809640256,1],["2015-07-01",92.6512966716228,1],["2015-08-01",94.1467124553587,1],["2015-09-01",93.9450620265475,1],["2015-10-01",95.8747631499393,1],["2015-11-01",95.5382339574862,1],["2015-12-01",96.005635613671,1],["2016-01-01",96.0737427121437,1],["2016-02-01",96.2019863133822,1],["2016-03-01",96.7069755049043,1],["2016-04-01",97.074339772286,1],["2016-05-01",96.7621723572815,1],["2016-06-01",96.7068483505747,1],["2016-07-01",96.3288864660493,1],["2016-08-01",96.5032702191207,1],["2016-09-01",96.5637211157051,1],["2016-10-01",96.5327111296973,1],["2016-11-01",96.6929738189087,1],["2016-12-01",95.9721301684201,1],["2017-01-01",96.114267597437,1],["2017-02-01",96.1792591600394,1],["2017-03-01",96.401827775714,1],["2017-04-01",96.6523759901303,1],["2017-05-01",96.7831905405941,1],["2017-06-01",96.8378120789682,1],["2017-07-01",97.0868891272037,1],["2017-08-01",97.1447207455955,1],["2017-09-01",97.3067551837884,1],["2017-10-01",97.5140217699052,1],["2017-11-01",97.6246203622075,1],["2017-12-01",97.6862956576482,1],["2018-01-01",97.7571754133822,1],["2018-02-01",97.7202817691286,1],["2018-03-01",97.7702577677714,1],["2018-04-01",97.8253453553857,1],["2018-05-01",97.8744075391404,1],["2018-06-01",97.9480375495183,1],["2018-07-01",98.1832574867698,1],["2018-08-01",98.2416033704075,1],["2018-09-01",98.1730719091647,1],["2018-10-01",98.317834864434,1],["2018-11-01",98.3704134000231,1],["2018-12-01",98.5609965536149,1],["2019-01-01",98.7505119341152,1],["2019-02-01",98.9519433518646,1],["2019-03-01",99.489018569787,1],["2019-04-01",99.887427777609,1],["2019-05-01",99.7638306106265,1],["2019-06-01",99.9818228382688,1],["2019-07-01",100.421096431026,1],["2019-08-01",100.398964126647,1],["2019-09-01",100.393874790328,1],["2019-10-01",100.790305612421,1],["2019-11-01",101.568684846849,1],["2019-12-01",102.305005378203,1],["2020-01-01",101.327667927627,1],["2020-02-01",101.593055395535,1],["2020-03-01",102.409322002078,1],["2020-04-01",105.125069331051,1],["2020-05-01",104.349993478205,1],["2020-06-01",101.853918758796,1],["2020-07-01",101.257229548222,1],["2020-08-01",100.657896124804,1],["2020-09-01",100.602714998155,1],["2020-10-01",100.6185960207,1],["2020-11-01",102,1],["2020-12-01",102.5,1],["2021-01-01",103.3,1],["2021-02-01",104.2,1],["2021-03-01",103,1],["2021-04-01",103.6,1],["2021-05-01",103.8,1],["2021-06-01",104.3,1],["2021-07-01",104.3,1],["2021-08-01",103.7,1],["2021-09-01",103.5,1],["2021-10-01",103.7,1],["2021-11-01",103.9,1],["2021-12-01",104,1],["2022-01-01",105,1],["2022-02-01",106.1,1],["2022-03-01",107.1,1],["2022-04-01",106.6,1],["2022-05-01",107.4,1],["2022-06-01",107.8,1],["2022-07-01",107.1,1],["2022-08-01",107.7,1],["2022-09-01",106.6,1],["2022-10-01",107.1,1],["2022-11-01",107.3,1],["2022-12-01",107.4,1],["2023-01-01",108.5,1],["2023-02-01",109.7,1],["2023-03-01",110.2,1],["2023-04-01",110.8,1],["2023-05-01",111.1,1],["2023-06-01",112.2,1],["2023-07-01",112.6,1],["2023-08-01",112.7,1],["2023-09-01",112.3,1],["2023-10-01",112.1,1],["2023-11-01",112.8,1],["2023-12-01",113.4,1],["2024-01-01",112.218328562196,1],["2024-02-01",111.693317351683,1],["2024-03-01",112.303114340347,1],["2024-04-01",113.361023307995,1],["2024-05-01",115.1,1],["2024-06-01",116.2,1],["2024-07-01",116.7,1],["2024-08-01",115.9,1],["2024-09-01",115.1,1],["2024-10-01",115.1,0],["2024-11-01",115.1,0],["2024-12-01",115.1,0],["2024-12-06",115.1,0]],"USD":[["2013-04-01",0.17069519879596817,1],["2013-05-01",0.17568173127821518,1],["2013-06-01",0.17643659735374684,1],["2013-07-01",0.17733472208119205,1],["2013-08-01",0.1824416628374341,1],["2013-09-01",0.17964689214178303,1],["2013-10-01",0.19039565219198024,1],["2013-11-01",0.18939278402942641,1],["2013-12-01",0.1901878732807483,1],["2014-01-01",0.18655523313906447,1],["2014-02-01",0.18613446119276342,1],["2014-03-01",0.18906084583939237,1],["2014-04-01",0.18836435949287744,1],["2014-05-01",0.18921941339704337,1],["2014-06-01",0.18494623324951,1],["2014-07-01",0.18890420690935478,1],["2014-08-01",0.18651502653355376,1],["2014-09-01",0.18346334654134008,1],["2014-10-01",0.17627446869834856,1],["2014-11-01",0.17680763308117434,1],["2014-12-01",0.1751372872821346,1],["2015-01-01",0.17236277778362294,1],["2015-02-01",0.1595488929081111,1],["2015-03-01",0.1564117871487349,1],["2015-04-01",0.15054883791974577,1],["2015-05-01",0.15692388975810592,1],["2015-06-01",0.15366210942809677,1],["2015-07-01",0.1566962012772586,1],["2015-08-01",0.15750054053573478,1],["2015-09-01",0.1613982590106066,1],["2015-10-01",0.16356541994467885,1],["2015-11-01",0.16019273658066044,1],["2015-12-01",0.1551084679133403,1],["2016-01-01",0.15898040798129012,1],["2016-02-01",0.15951584867564256,1],["2016-03-01",0.16034124201090744,1],["2016-04-01",0.16833668885410935,1],["2016-05-01",0.16892546569865524,1],["2016-06-01",0.16442801174642,1],["2016-07-01",0.16316578948367222,1],["2016-08-01",0.16387094793417478,1],["2016-09-01",0.16432310009656964,1],["2016-10-01",0.16469190551644775,1],["2016-11-01",0.16255298955864386,1],["2016-12-01",0.1559836174717708,1],["2017-01-01",0.1541290486076964,1],["2017-02-01",0.1576663939565212,1],["2017-03-01",0.1549265207339342,1],["2017-04-01",0.15717812558611902,1],["2017-05-01",0.16083966956802598,1],["2017-06-01",0.16539586559469152,1],["2017-07-01",0.16891402643986717,1],["2017-08-01",0.17491912813479316,1],["2017-09-01",0.17596320923637254,1],["2017-10-01",0.1755490234803854,1],["2017-11-01",0.17306505392952748,1],["2017-12-01",0.1771126927990243,1],["2018-01-01",0.17899634671263764,1],["2018-02-01",0.18637815108648345,1],["2018-03-01",0.18289672279506933,1],["2018-04-01",0.1836326437348602,1],["2018-05-01",0.17891898340194037,1],["2018-06-01",0.17423463032328002,1],["2018-07-01",0.17481827988420953,1],["2018-08-01",0.17466734573606552,1],["2018-09-01",0.17378528033357102,1],["2018-10-01",0.17352286885682094,1],["2018-11-01",0.17099727881324303,1],["2018-12-01",0.1701039905002281,1],["2019-01-01",0.17254621458503627,1],["2019-02-01",0.17283783404583236,1],["2019-03-01",0.17242578496705152,1],["2019-04-01",0.1706275654838946,1],["2019-05-01",0.1703766201883223,1],["2019-06-01",0.17061195263444087,1],["2019-07-01",0.17280143451333527,1],["2019-08-01",0.1695733286943295,1],["2019-09-01",0.16820872170318008,1],["2019-10-01",0.16802814302723054,1],["2019-11-01",0.1729296544943504,1],["2019-12-01",0.17184713487235345,1],["2020-01-01",0.17330278435473304,1],["2020-02-01",0.17182586495372001,1],["2020-03-01",0.1725272933121228,1],["2020-04-01",0.1755134248148341,1],["2020-05-01",0.17647598971999642,1],["2020-06-01",0.17275068910803493,1],["2020-07-01",0.17368296885656692,1],["2020-08-01",0.18074809945542902,1],["2020-09-01",0.18285522933921855,1],["2020-10-01",0.1801444027759562,1],["2020-11-01",0.18102752169043812,1],["2020-12-01",0.18861872861750234,1],["2021-01-01",0.19142263275250845,1],["2021-02-01",0.19170085529691458,1],["2021-03-01",0.18919169797734164,1],["2021-04-01",0.18602730489747601,1],["2021-05-01",0.19020619261997515,1],["2021-06-01",0.19426353272689473,1],["2021-07-01",0.1883533431280924,1],["2021-08-01",0.18759380040514942,1],["2021-09-01",0.1868407884655278,1],["2021-10-01",0.1832883157551826,1],["2021-11-01",0.18373084125653727,1],["2021-12-01",0.1794601169811808,1],["2022-01-01",0.18206448622145852,1],["2022-02-01",0.18234423470177114,1],["2022-03-01",0.1817586548944465,1],["2022-04-01",0.17954994176661454,1],["2022-05-01",0.17249365850914872,1],["2022-06-01",0.1750435074047593,1],["2022-07-01",0.17027893175583708,1],["2022-08-01",0.1684956736451635,1],["2022-09-01",0.16172734931439958,1],["2022-10-01",0.1600628395648701,1],["2022-11-01",0.16156961900417213,1],["2022-12-01",0.17236701144803432,1],["2023-01-01",0.17707719691823987,1],["2023-02-01",0.18417345552073047,1],["2023-03-01",0.17922901218468273,1],["2023-04-01",0.18356675455974308,1],["2023-05-01",0.18580829646954988,1],["2023-06-01",0.18405892247772837,1],["2023-07-01",0.1873888907444716,1],["2023-08-01",0.18912334016936735,1],["2023-09-01",0.1846822620865582,1],["2023-10-01",0.18053576182417158,1],["2023-11-01",0.18204447125332607,1],["2023-12-01",0.18830779435718126,1],["2024-01-01",0.18880988789631398,1],["2024-02-01",0.18516383616092086,1],["2024-03-01",0.18567864442969956,1],["2024-04-01",0.18554623782127702,1],["2024-05-01",0.18806521572942103,1],["2024-06-01",0.19231828852850139,1],["2024-07-01",0.19101447295546872,1],["2024-08-01",0.19058481544243347,1],["2024-09-01",0.19380017415580725,1],["2024-10-01",0.19414672520177498,0],["2024-11-01",0.1907433757729832,0],["2024-12-01",0.18501448570192464,0],["2024-12-06",0.18576325848419492,0]],"^IXIC":[["2013-04-01",0.00005222224752136608,1],["2013-05-01",0.00005283104819610962,1],["2013-06-01",0.00005098203771884655,1],["2013-07-01",0.000051693851324257124,1],["2013-08-01",0.00004992684165815635,1],["2013-09-01",0.00004959004965131483,1],["2013-10-01",0.00005044689326966343,1],["2013-11-01",0.000048161524337515635,1],["2013-12-01",0.00004677909057623899,1],["2014-01-01",0.000044844686882946795,1],["2014-02-01",0.00004534268890977604,1],["2014-03-01",0.000044365692493455726,1],["2014-04-01",0.0000446374779938536,1],["2014-05-01",0.00004591311213759014,1],["2014-06-01",0.00004353765924118867,1],["2014-07-01",0.00004269301458786014,1],["2014-08-01",0.00004274543891090432,1],["2014-09-01",0.00003994916616127634,1],["2014-10-01",0.00003928866136987104,1],["2014-11-01",0.00003815681917333521,1],["2014-12-01",0.000036657008244101655,1],["2015-01-01",0.000036208840162927927,1],["2015-02-01",0.0000343071624215805,1],["2015-03-01",0.00003144947885473531,1],["2015-04-01",0.00003075965848960188,1],["2015-05-01",0.000031597620635072885,1],["2015-06-01",0.000030159748926438695,1],["2015-07-01",0.000031158212259342605,1],["2015-08-01",0.000030675908749487865,1],["2015-09-01",0.00003453396062830371,1],["2015-10-01",0.00003536962614582132,1],["2015-11-01",0.00003162339452806545,1],["2015-12-01",0.000030237689931317035,1],["2016-01-01",0.000032460549682248765,1],["2016-02-01",0.000034771166147942006,1],["2016-03-01",0.00003488705424652269,1],["2016-04-01",0.0000347619943301693,1],["2016-05-01",0.0000352916970660632,1],["2016-06-01",0.00003335950605894104,1],["2016-07-01",0.00003373159228192682,1],["2016-08-01",0.00003171233428126626,1],["2016-09-01",0.00003148989836919013,1],["2016-10-01",0.000031072244028664134,1],["2016-11-01",0.00003126157290573742,1],["2016-12-01",0.000029298861151121193,1],["2017-01-01",0.000028407637335212642,1],["2017-02-01",0.00002788330031986321,1],["2017-03-01",0.000026371100645693364,1],["2017-04-01",0.000026562384703765928,1],["2017-05-01",0.000026508129794318516,1],["2017-06-01",0.00002660847107456799,1],["2017-07-01",0.000027362075225857864,1],["2017-08-01",0.0000274505228753906,1],["2017-09-01",0.000027314276302907308,1],["2017-10-01",0.00002698230291856125,1],["2017-11-01",0.000025606490422428198,1],["2017-12-01",0.00002587838349690387,1],["2018-01-01",0.000025800717711651493,1],["2018-02-01",0.00002526418031036936,1],["2018-03-01",0.00002514130695832425,1],["2018-04-01",0.000026172775998815356,1],["2018-05-01",0.000025365447091794293,1],["2018-06-01",0.000023269569757094972,1],["2018-07-01",0.00002345955825697903,1],["2018-08-01",0.00002267871096994706,1],["2018-09-01",0.000021486937497994367,1],["2018-10-01",0.000021445080498896488,1],["2018-11-01",0.00002333535525096972,1],["2018-12-01",0.000022722553998264442,1],["2019-01-01",0.000026517380821572072,1],["2019-02-01",0.000023818773195767287,1],["2019-03-01",0.00002272512906556877,1],["2019-04-01",0.00002187465518458692,1],["2019-05-01",0.000020948983515889576,1],["2019-06-01",0.000022927985304818074,1],["2019-07-01",0.00002121343167891762,1],["2019-08-01",0.00002070350836587893,1],["2019-09-01",0.00002127490032805615,1],["2019-10-01",0.000020933312576922083,1],["2019-11-01",0.000020747285084859063,1],["2019-12-01",0.000019814401968484804,1],["2020-01-01",0.000019171807287562726,1],["2020-02-01",0.000018695583160600426,1],["2020-03-01",0.000019905909020772012,1],["2020-04-01",0.00002352884574231974,1],["2020-05-01",0.000020328313986276424,1],["2020-06-01",0.000018239154269683832,1],["2020-07-01",0.00001725841270678395,1],["2020-08-01",0.000016660899920430272,1],["2020-09-01",0.000015429571101576258,1],["2020-10-01",0.000015953290698707996,1],["2020-11-01",0.000016441427778085524,1],["2020-12-01",0.000015318217223584106,1],["2021-01-01",0.00001477195232764707,1],["2021-02-01",0.000014494045886741593,1],["2021-03-01",0.000014112295823136186,1],["2021-04-01",0.000013867814437391086,1],["2021-05-01",0.000013555396003074953,1],["2021-06-01",0.00001404748686916712,1],["2021-07-01",0.000012995540648659592,1],["2021-08-01",0.00001271081304258607,1],["2021-09-01",0.000012204652612035346,1],["2021-10-01",0.000012644995160842004,1],["2021-11-01",0.000011822133084920381,1],["2021-12-01",0.000011392651492228497,1],["2022-01-01",0.000011572508261335358,1],["2022-02-01",0.000012771502903034075,1],["2022-03-01",0.000013250902353071777,1],["2022-04-01",0.000012582750681067887,1],["2022-05-01",0.000013987835608805492,1],["2022-06-01",0.000014375059022335834,1],["2022-07-01",0.000015470297128893615,1],["2022-08-01",0.000013678861936513354,1],["2022-09-01",0.000013814065532573158,1],["2022-10-01",0.000015016670693094603,1],["2022-11-01",0.000014484390995163759,1],["2022-12-01",0.000015020867893158848,1],["2023-01-01",0.000016765404108869336,1],["2023-02-01",0.000015913871353448662,1],["2023-03-01",0.000015656497789185035,1],["2023-04-01",0.000015113238657147002,1],["2023-05-01",0.000015217652625644258,1],["2023-06-01",0.000014219127181293235,1],["2023-07-01",0.000013580184226926585,1],["2023-08-01",0.000013248635496606004,1],["2023-09-01",0.000013070260821482527,1],["2023-10-01",0.000013658346844360597,1],["2023-11-01",0.000014126144933224022,1],["2023-12-01",0.00001327855243288656,1],["2024-01-01",0.000012694210950669699,1],["2024-02-01",0.000012138691430254612,1],["2024-03-01",0.000011525797822152475,1],["2024-04-01",0.000011315829919454104,1],["2024-05-01",0.000012019949879333316,1],["2024-06-01",0.000011402924126305807,1],["2024-07-01",0.000010746908036922553,1],["2024-08-01",0.00001079982427842305,1],["2024-09-01",0.000011020484705569714,1],["2024-10-01",0.000010693878969029369,0],["2024-11-01",0.000010486357179224793,0],["2024-12-01",0.000009608431943849585,0],["2024-12-06",0.000009429261135517892,0]],"^GSPC":[["2013-04-01",0.00010877986779929612,1],["2013-05-01",0.00010996946944296716,1],["2013-06-01",0.00010812987698645602,1],["2013-07-01",0.00011016084114215834,1],["2013-08-01",0.00010799070574028293,1],["2013-09-01",0.00010981197316769814,1],["2013-10-01",0.00011316840028525726,1],["2013-11-01",0.00010768908244025837,1],["2013-12-01",0.00010527683603569112,1],["2014-01-01",0.00010106683855738557,1],["2014-02-01",0.00010441271320969478,1],["2014-03-01",0.00010177255521569539,1],["2014-04-01",0.00010051674711269872,1],["2014-05-01",0.00010041414565250985,1],["2014-06-01",0.00009613239653350095,1],["2014-07-01",0.0000962672200077035,1],["2014-08-01",0.0000966499232118972,1],["2014-09-01",0.00009154538087907523,1],["2014-10-01",0.00008941406988670932,1],["2014-11-01",0.0000876061641272663,1],["2014-12-01",0.00008478022093269325,1],["2015-01-01",0.00008371595801593543,1],["2015-02-01",0.00007990749067024168,1],["2015-03-01",0.00007429676975904947,1],["2015-04-01",0.00007281227610957201,1],["2015-05-01",0.00007517744664026816,1],["2015-06-01",0.00007287261801739986,1],["2015-07-01",0.00007580851537361326,1],["2015-08-01",0.00007484024218057416,1],["2015-09-01",0.00008192430894565927,1],["2015-10-01",0.00008520585412156268,1],["2015-11-01",0.00007698760829159938,1],["2015-12-01",0.00007446648375308944,1],["2016-01-01",0.0000780003982876574,1],["2016-02-01",0.00008235456622358225,1],["2016-03-01",0.00008277428763769713,1],["2016-04-01",0.00008185113402679133,1],["2016-05-01",0.00008171822931006735,1],["2016-06-01",0.000078525658016721,1],["2016-07-01",0.00007772241878523739,1],["2016-08-01",0.00007540710733182253,1],["2016-09-01",0.00007567854457138406,1],["2016-10-01",0.00007609371009579253,1],["2016-11-01",0.00007636328371516161,1],["2016-12-01",0.00007089616848267815,1],["2017-01-01",0.00006845403159938247,1],["2017-02-01",0.00006898279564295442,1],["2017-03-01",0.00006509162455910348,1],["2017-04-01",0.00006653492712239673,1],["2017-05-01",0.00006733919596735439,1],["2017-06-01",0.00006846847526796765,1],["2017-07-01",0.00006947220886106388,1],["2017-08-01",0.00007061447710582864,1],["2017-09-01",0.00007111291324515195,1],["2017-10-01",0.00006962915551334543,1],["2017-11-01",0.00006699612363941126,1],["2017-12-01",0.00006695878653362078,1],["2018-01-01",0.0000666968540111377,1],["2018-02-01",0.00006617484930237613,1],["2018-03-01",0.00006735981790370633,1],["2018-04-01",0.00006973082729487393,1],["2018-05-01",0.00006769644112901164,1],["2018-06-01",0.00006408748057989169,1],["2018-07-01",0.0000646290256899106,1],["2018-08-01",0.00006191308945332101,1],["2018-09-01",0.00005998884440133286,1],["2018-10-01",0.00005929790504034,1],["2018-11-01",0.00006292262744699798,1],["2018-12-01",0.000060958247805134595,1],["2019-01-01",0.00006966047788666296,1],["2019-02-01",0.00006395905358123074,1],["2019-03-01",0.00006161981072693333,1],["2019-04-01",0.000059898116815172615,1],["2019-05-01",0.000057709204485877496,1],["2019-06-01",0.00006200621138706561,1],["2019-07-01",0.00005815469410972827,1],["2019-08-01",0.000056897690450971354,1],["2019-09-01",0.00005782335610345061,1],["2019-10-01",0.00005631555098786062,1],["2019-11-01",0.000056684866574133274,1],["2019-12-01",0.00005466136410271788,1],["2020-01-01",0.000053411529840479556,1],["2020-02-01",0.000053103808688504646,1],["2020-03-01",0.000058006405453661524,1],["2020-04-01",0.00007025932689338379,1],["2020-05-01",0.00006150939298310524,1],["2020-06-01",0.00005684869830739498,1],["2020-07-01",0.00005591997644025444,1],["2020-08-01",0.000054967702954947314,1],["2020-09-01",0.00005213353112067994,1],["2020-10-01",0.0000532047587594986,1],["2020-11-01",0.00005492006685640496,1],["2020-12-01",0.00005173490073831998,1],["2021-01-01",0.00005084793040722105,1],["2021-02-01",0.00005137821629966947,1],["2021-03-01",0.000049236487997823446,1],["2021-04-01",0.00004659092249823621,1],["2021-05-01",0.00004537383134131909,1],["2021-06-01",0.0000460720053093667,1],["2021-07-01",0.00004379566817342092,1],["2021-08-01",0.00004256858766220699,1],["2021-09-01",0.00004125613772376064,1],["2021-10-01",0.00004245576006482736,1],["2021-11-01",0.00003984948587970287,1],["2021-12-01",0.000038989168343481945,1],["2022-01-01",0.00003810363049470668,1],["2022-02-01",0.00004034548459117811,1],["2022-03-01",0.000041657762345248904,1],["2022-04-01",0.00003954565949492547,1],["2022-05-01",0.00004175985247179074,1],["2022-06-01",0.00004218139671673408,1],["2022-07-01",0.00004503542231045678,1],["2022-08-01",0.000040972789101849103,1],["2022-09-01",0.00004108164647226899,1],["2022-10-01",0.00004434143861005505,1],["2022-11-01",0.00004140910130648474,1],["2022-12-01",0.00004217301486573463,1],["2023-01-01",0.00004595480618461892,1],["2023-02-01",0.00004525068424558349,1],["2023-03-01",0.00004522170901565812,1],["2023-04-01",0.00004474836571103991,1],["2023-05-01",0.00004459267079158025,1],["2023-06-01",0.00004400134159476303,1],["2023-07-01",0.00004210532157583927,1],["2023-08-01",0.00004130385643111965,1],["2023-09-01",0.000040763311284546434,1],["2023-10-01",0.00004213675300878234,1],["2023-11-01",0.00004333081911113092,1],["2023-12-01",0.000041300729937138484,1],["2024-01-01",0.000039789656942783574,1],["2024-02-01",0.00003809085607374758,1],["2024-03-01",0.00003641821884535278,1],["2024-04-01",0.000035288567686721075,1],["2024-05-01",0.00003739592401789243,1],["2024-06-01",0.000036305993236742126,1],["2024-07-01",0.00003491348513051403,1],["2024-08-01",0.00003441501033250849,1],["2024-09-01",0.00003446016359574187,1],["2024-10-01",0.00003371931748455648,0],["2024-11-01",0.000033327981208598436,0],["2024-12-01",0.00003063098021224017,0],["2024-12-06",0.00003057776117053818,0]],"XAU":[["2013-04-01",0.0001066844992474801,1],["2013-05-01",0.00012280153016347241,1],["2013-06-01",0.00012632860370528272,1],["2013-07-01",0.00014133577349871007,1],["2013-08-01",0.00013993275539631196,1],["2013-09-01",0.00012930444355689118,1],["2013-10-01",0.00014754330275313125,1],["2013-11-01",0.00014391768265612084,1],["2013-12-01",0.00015194489572145542,1],["2014-01-01",0.00015403865600292552,1],["2014-02-01",0.00014951250595308723,1],["2014-03-01",0.00014254431532906829,1],["2014-04-01",0.0001473819257980121,1],["2014-05-01",0.0001473678635418853,1],["2014-06-01",0.00014812713713419757,1],["2014-07-01",0.0001423771007475807,1],["2014-08-01",0.00014417052005964105,1],["2014-09-01",0.00014257120123074078,1],["2014-10-01",0.00014526778965430907,1],["2014-11-01",0.00015060120570588268,1],["2014-12-01",0.00014449701887212516,1],["2015-01-01",0.00014528803264937144,1],["2015-02-01",0.00012428699208648947,1],["2015-03-01",0.0001289052102607584,1],["2015-04-01",0.00012508199649724158,1],["2015-05-01",0.0001331153972040061,1],["2015-06-01",0.00012921754106027514,1],["2015-07-01",0.0001344453406958879,1],["2015-08-01",0.00014364049296859013,1],["2015-09-01",0.0001417883705408179,1],["2015-10-01",0.0001470453125302663,1],["2015-11-01",0.00014064922271781987,1],["2015-12-01",0.00014541418866875652,1],["2016-01-01",0.00014968005411438465,1],["2016-02-01",0.00014165007362397058,1],["2016-03-01",0.00013003674727084594,1],["2016-04-01",0.00013786774817151556,1],["2016-05-01",0.00013041045951936185,1],["2016-06-01",0.00013515982565555723,1],["2016-07-01",0.0001210690157968848,1],["2016-08-01",0.00012126450147128934,1],["2016-09-01",0.00012471630328029346,1],["2016-10-01",0.00012494680795816342,1],["2016-11-01",0.0001252812145827424,1],["2016-12-01",0.0001327732551919713,1],["2017-01-01",0.0001338040509677995,1],["2017-02-01",0.00013033177123627913,1],["2017-03-01",0.0001242107887332244,1],["2017-04-01",0.00012583366378173514,1],["2017-05-01",0.00012798334186866963,1],["2017-06-01",0.00013076031738050716,1],["2017-07-01",0.0001360450460349334,1],["2017-08-01",0.00013798320503785022,1],["2017-09-01",0.00013280471290696744,1],["2017-10-01",0.00013735131146128834,1],["2017-11-01",0.00013570896203883895,1],["2017-12-01",0.00013830730180675808,1],["2018-01-01",0.00013696800450451032,1],["2018-02-01",0.0001382254919717796,1],["2018-03-01",0.00013886067884770047,1],["2018-04-01",0.00013841677786802556,1],["2018-05-01",0.00013704657371638428,1],["2018-06-01",0.0001347443513605086,1],["2018-07-01",0.00013946652732602468,1],["2018-08-01",0.00014341761091042605,1],["2018-09-01",0.00014468667299451788,1],["2018-10-01",0.00014593620316596357,1],["2018-11-01",0.00013867195322638757,1],["2018-12-01",0.00013916377566814162,1],["2019-01-01",0.0001346654186350374,1],["2019-02-01",0.0001311579903656799,1],["2019-03-01",0.00013328513177953083,1],["2019-04-01",0.00013253154893830545,1],["2019-05-01",0.00013340489360745637,1],["2019-06-01",0.00013068704959845538,1],["2019-07-01",0.00012471425131696434,1],["2019-08-01",0.00011790263970788036,1],["2019-09-01",0.00010999504729614352,1],["2019-10-01",0.00011339379232192652,1],["2019-11-01",0.00011422868327624317,1],["2019-12-01",0.00011754515872403848,1],["2020-01-01",0.00011413548074818363,1],["2020-02-01",0.00010810767945293201,1],["2020-03-01",0.00010876120570396222,1],["2020-04-01",0.0001102399821261973,1],["2020-05-01",0.00010378552955432991,1],["2020-06-01",0.00009917444311003176,1],["2020-07-01",0.0000982125083993229,1],["2020-08-01",0.0000914856505393654,1],["2020-09-01",0.00009269845851351685,1],["2020-10-01",0.00009462625189015428,1],["2020-11-01",0.00009646051493274994,1],["2020-12-01",0.00010413451388243686,1],["2021-01-01",0.00010084144293402146,1],["2021-02-01",0.00010318298536356426,1],["2021-03-01",0.00010970280607216156,1],["2021-04-01",0.00010750145895415345,1],["2021-05-01",0.00010752736481192435,1],["2021-06-01",0.0001023030616046373,1],["2021-07-01",0.00010606930164915394,1],["2021-08-01",0.00010342608997737104,1],["2021-09-01",0.00010304082643085392,1],["2021-10-01",0.00010408027010158043,1],["2021-11-01",0.00010253283327162318,1],["2021-12-01",0.00010071301764983866,1],["2022-01-01",0.00009954011655185802,1],["2022-02-01",0.00010125393008754648,1],["2022-03-01",0.00009357299071275896,1],["2022-04-01",0.00009328337674542691,1],["2022-05-01",0.00009092485727334247,1],["2022-06-01",0.00009481756709101001,1],["2022-07-01",0.0000941233823173565,1],["2022-08-01",0.00009508210863796575,1],["2022-09-01",0.00009527358148111279,1],["2022-10-01",0.00009637063444521698,1],["2022-11-01",0.00009810668835552335,1],["2022-12-01",0.00009563438896171288,1],["2023-01-01",0.00009690018369759922,1],["2023-02-01",0.000094296809226614,1],["2023-03-01",0.00009757765110370683,1],["2023-04-01",0.00009320601962770955,1],["2023-05-01",0.0000937811633941112,1],["2023-06-01",0.00009310068416768457,1],["2023-07-01",0.00009762211652223992,1],["2023-08-01",0.00009687275730155334,1],["2023-09-01",0.00009519077834727468,1],["2023-10-01",0.00009768067929258628,1],["2023-11-01",0.00009170308194915048,1],["2023-12-01",0.00009087734155677568,1],["2024-01-01",0.00009148971927903789,1],["2024-02-01",0.00009011368414443535,1],["2024-03-01",0.00008915917148225313,1],["2024-04-01",0.00008249942372247441,1],["2024-05-01",0.00008103918210996481,1],["2024-06-01",0.0000826333990320412,1],["2024-07-01",0.00008190127556911631,1],["2024-08-01",0.00007791679009733008,1],["2024-09-01",0.00007741929357176188,1],["2024-10-01",0.00007297198813433914,0],["2024-11-01",0.00006970525924247899,0],["2024-12-01",0.00006992067443647136,0],["2024-12-06",0.00007040241733292503,0]],"XAG":[["2013-04-01",0.006078968114720814,1],["2013-05-01",0.007541138315117386,1],["2013-06-01",0.007756858566060127,1],["2013-07-01",0.009065350992790537,1],["2013-08-01",0.009301970621429415,1],["2013-09-01",0.007706165421754511,1],["2013-10-01",0.009005127930071914,1],["2013-11-01",0.008670555061022205,1],["2013-12-01",0.009516812892974097,1],["2014-01-01",0.009625104580844252,1],["2014-02-01",0.009720976471090336,1],["2014-03-01",0.008911354609512883,1],["2014-04-01",0.00954523206224992,1],["2014-05-01",0.009951412251824233,1],["2014-06-01",0.009874921156620715,1],["2014-07-01",0.008963995768786847,1],["2014-08-01",0.009174235844873155,1],["2014-09-01",0.00944000008754366,1],["2014-10-01",0.01024973458044509,1],["2014-11-01",0.0109697449342322,1],["2014-12-01",0.01130608215463333,1],["2015-01-01",0.010977125167600034,1],["2015-02-01",0.009265516363120247,1],["2015-03-01",0.009442739130192017,1],["2015-04-01",0.008854746692576451,1],["2015-05-01",0.009726786075155413,1],["2015-06-01",0.009195644639896234,1],["2015-07-01",0.010063030046025549,1],["2015-08-01",0.010667117859133978,1],["2015-09-01",0.011043837271059766,1],["2015-10-01",0.01126368729636039,1],["2015-11-01",0.01029903132387553,1],["2015-12-01",0.010982377516370104,1],["2016-01-01",0.011470833886870035,1],["2016-02-01",0.011122960370228217,1],["2016-03-01",0.010851494406193188,1],["2016-04-01",0.011185215459255724,1],["2016-05-01",0.009485587212643738,1],["2016-06-01",0.010314486962847052,1],["2016-07-01",0.008257575857084426,1],["2016-08-01",0.008010831289762134,1],["2016-09-01",0.008738518421263466,1],["2016-10-01",0.008682290457940188,1],["2016-11-01",0.00881104175239548,1],["2016-12-01",0.00942859978022423,1],["2017-01-01",0.009676935289086233,1],["2017-02-01",0.008979236728922686,1],["2017-03-01",0.008424733778338534,1],["2017-04-01",0.008609906506918938,1],["2017-05-01",0.009511541762913743,1],["2017-06-01",0.009603755592639474,1],["2017-07-01",0.010161774927907867,1],["2017-08-01",0.010491477884779322,1],["2017-09-01",0.009927421953413972,1],["2017-10-01",0.010552690673964667,1],["2017-11-01",0.01010511793234819,1],["2017-12-01",0.010766074869843314,1],["2018-01-01",0.010519311002512303,1],["2018-02-01",0.010833244942153939,1],["2018-03-01",0.01110519454439291,1],["2018-04-01",0.011197128994583716,1],["2018-05-01",0.011053267691744077,1],["2018-06-01",0.010622217722351373,1],["2018-07-01",0.010847178823922197,1],["2018-08-01",0.011337269650220479,1],["2018-09-01",0.011954708550527188,1],["2018-10-01",0.011967530425003292,1],["2018-11-01",0.011596999539685592,1],["2018-12-01",0.011998169299220048,1],["2019-01-01",0.011157947707228227,1],["2019-02-01",0.010867911648048064,1],["2019-03-01",0.011335971152420934,1],["2019-04-01",0.011299858299889255,1],["2019-05-01",0.011595394902103333,1],["2019-06-01",0.011701780762653187,1],["2019-07-01",0.011406411874475155,1],["2019-08-01",0.010398821543520282,1],["2019-09-01",0.009107240714814427,1],["2019-10-01",0.009700286540620613,1],["2019-11-01",0.009545450616420221,1],["2019-12-01",0.010120859677096564,1],["2020-01-01",0.009684695095346139,1],["2020-02-01",0.009527374786074124,1],["2020-03-01",0.010340592401409526,1],["2020-04-01",0.012546083980164685,1],["2020-05-01",0.011788691410330211,1],["2020-06-01",0.009429119573060148,1],["2020-07-01",0.009640228028811844,1],["2020-08-01",0.0074099906573376435,1],["2020-09-01",0.006462460372545194,1],["2020-10-01",0.007563532086287131,1],["2020-11-01",0.007722264779169842,1],["2020-12-01",0.007913527051956602,1],["2021-01-01",0.007255000093052154,1],["2021-02-01",0.006728473813912452,1],["2021-03-01",0.007135813273539646,1],["2021-04-01",0.007449286698679774,1],["2021-05-01",0.0073406123752872915,1],["2021-06-01",0.006975368218470772,1],["2021-07-01",0.00724338773760431,1],["2021-08-01",0.00735431291886523,1],["2021-09-01",0.007734601409910338,1],["2021-10-01",0.008134403269891833,1],["2021-11-01",0.00764955457145419,1],["2021-12-01",0.008018617206340253,1],["2022-01-01",0.00780873306952432,1],["2022-02-01",0.008059235897810105,1],["2022-03-01",0.007164173695107818,1],["2022-04-01",0.0072928589867089595,1],["2022-05-01",0.00757466400295128,1],["2022-06-01",0.008031563260694348,1],["2022-07-01",0.008569668665419635,1],["2022-08-01",0.00828609489328084,1],["2022-09-01",0.00906993336513091,1],["2022-10-01",0.008410417071631131,1],["2022-11-01",0.008230540581438194,1],["2022-12-01",0.007590920803593304,1],["2023-01-01",0.007389302161044399,1],["2023-02-01",0.0076565878143266715,1],["2023-03-01",0.008543665989541519,1],["2023-04-01",0.007615457722335684,1],["2023-05-01",0.0074436457259540265,1],["2023-06-01",0.007707193130960384,1],["2023-07-01",0.008229280579266657,1],["2023-08-01",0.0077503217609757175,1],["2023-09-01",0.007636864551978239,1],["2023-10-01",0.00816386686755664,1],["2023-11-01",0.00789849454628736,1],["2023-12-01",0.007392738037109708,1],["2024-01-01",0.007927194471920015,1],["2024-02-01",0.007997920448175776,1],["2024-03-01",0.008026050388009534,1],["2024-04-01",0.007395006538625477,1],["2024-05-01",0.007058260566323643,1],["2024-06-01",0.006324490770135573,1],["2024-07-01",0.006482649183162698,1],["2024-08-01",0.006686483382526799,1],["2024-09-01",0.006714716728085972,1],["2024-10-01",0.006189403423834341,0],["2024-11-01",0.005876170139558046,0],["2024-12-01",0.006070835915860685,0],["2024-12-06",0.005962071781050236,0]]}
\ No newline at end of file
diff --git a/data/CPI/CH.json b/data/CPI/CH.json
index 1d035ef91b..67217518ad 100644
--- a/data/CPI/CH.json
+++ b/data/CPI/CH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0779817845195634,1],["2013-05-01",0.8925384479596319,1],["2013-06-01",0.8251660737474045,1],["2013-07-01",1.1780465584731596,1],["2013-08-01",1.0322197347436923,1],["2013-09-01",0.7734981403043724,1],["2013-10-01",0.8148756304134835,1],["2013-11-01",0.5313004044725338,1],["2013-12-01",0.116830159044725,1],["2014-01-01",0.1464805018588685,1],["2014-02-01",0.12965704835751,1],["2014-03-01",0.20241439990488264,1],["2014-04-01",0.2374893215259163,1],["2014-05-01",0.25294680651685286,1],["2014-06-01",0.17663006842932225,1],["2014-07-01",0.17582816127967835,1],["2014-08-01",0.1866642552669098,1],["2014-09-01",0.231442580983412,1],["2014-10-01",0.2778494717731036,1],["2014-11-01",0.3237297694689277,1],["2014-12-01",0.2745021932637707,1],["2015-01-01",0.3193991318735072,1],["2015-02-01",0.475674807074297,1],["2015-03-01",0.40608551000884757,1],["2015-04-01",0.42050311662057915,1],["2015-05-01",0.45914609655213184,1],["2015-06-01",0.4748963057549558,1],["2015-07-01",0.4085952650693667,1],["2015-08-01",0.36653255465454765,1],["2015-09-01",0.4560644365106675,1],["2015-10-01",0.4289825351869627,1],["2015-11-01",0.31058025620818214,1],["2015-12-01",0.26586881569361215,1],["2016-01-01",0.22967411168834598,1],["2016-02-01",0.26149487142384814,1],["2016-03-01",0.2300860198596949,1],["2016-04-01",0.24947412959034979,1],["2016-05-01",0.22956108448466087,1],["2016-06-01",0.18845737229931991,1],["2016-07-01",0.14993411862900446,1],["2016-08-01",0.17175435296253166,1],["2016-09-01",0.17724325483118183,1],["2016-10-01",0.1667900802482165,1],["2016-11-01",0.13916690965487707,1],["2016-12-01",0.13019160087801507,1],["2017-01-01",0.09755803343798324,1],["2017-02-01",0.1049312659635532,1],["2017-03-01",0.08048266742076782,1],["2017-04-01",0.0918385651900366,1],["2017-05-01",0.07153415645795506,1],["2017-06-01",0.0420127341904275,1],["2017-07-01",0.04223161457862999,1],["2017-08-01",0.037801483605038634,1],["2017-09-01",0.02095384458533295,1],["2017-10-01",0.023503404648309852,1],["2017-11-01",0.014763047878999302,1],["2017-12-01",0.009425499384705787,1],["2018-01-01",0.007623660822364769,1],["2018-02-01",0.011981772522245249,1],["2018-03-01",0.00980687074018223,1],["2018-04-01",0.015491979921457214,1],["2018-05-01",0.011184877240322261,1],["2018-06-01",0.013619714934656937,1],["2018-07-01",0.01605315118159431,1],["2018-08-01",0.013387362923810648,1],["2018-09-01",0.014490121481461941,1],["2018-10-01",0.015648125872465456,1],["2018-11-01",0.01585932197308343,1],["2018-12-01",0.02424459495398801,1],["2019-01-01",0.026608733356003115,1],["2019-02-01",0.029303636671172303,1],["2019-03-01",0.026492602635251977,1],["2019-04-01",0.024491882065424127,1],["2019-05-01",0.01860693600281224,1],["2019-06-01",0.011899439604698431,1],["2019-07-01",0.009707612818607417,1],["2019-08-01",0.009832424951492147,1],["2019-09-01",0.010467270035099544,1],["2019-10-01",0.012212907027690376,1],["2019-11-01",0.011035163310359983,1],["2019-12-01",0.013586992465524738,1],["2020-01-01",0.014471975632993454,1],["2020-02-01",0.011136040584890464,1],["2020-03-01",0.012314050233283412,1],["2020-04-01",0.015741707747470957,1],["2020-05-01",0.011835068948800249,1],["2020-06-01",0.010255832901983526,1],["2020-07-01",0.011486611925460901,1],["2020-08-01",0.009289105561659539,1],["2020-09-01",0.009255157875577203,1],["2020-10-01",0.010282957137642375,1],["2020-11-01",0.00793404874850402,1],["2020-12-01",0.005902517325021177,1],["2021-01-01",0.0038296346356085724,1],["2021-02-01",0.003331447172984826,1],["2021-03-01",0.0022142214185760507,1],["2021-04-01",0.0018211594982475191,1],["2021-05-01",0.0019131377683396793,1],["2021-06-01",0.0030774241513202246,1],["2021-07-01",0.0032478847804443423,1],["2021-08-01",0.002791593791658701,1],["2021-09-01",0.002267947531785925,1],["2021-10-01",0.0022702454052954705,1],["2021-11-01",0.0018299457310784152,1],["2021-12-01",0.001928713188749605,1],["2022-01-01",0.0023399954377078527,1],["2022-02-01",0.0028648875097268198,1],["2022-03-01",0.0025243883677580326,1],["2022-04-01",0.002412774392430184,1],["2022-05-01",0.0027732742079758736,1],["2022-06-01",0.0036407064747294876,1],["2022-07-01",0.005609587840702522,1],["2022-08-01",0.004729040298919138,1],["2022-09-01",0.005296127296702952,1],["2022-10-01",0.005480516041896632,1],["2022-11-01",0.005108509314726759,1],["2022-12-01",0.006569064379004655,1],["2023-01-01",0.006838394029446119,1],["2023-02-01",0.004916876530363668,1],["2023-03-01",0.004770812951852226,1],["2023-04-01",0.004069967289605887,1],["2023-05-01",0.004221695266122084,1],["2023-06-01",0.00437712126249445,1],["2023-07-01",0.003879303169018004,1],["2023-08-01",0.004109774885362687,1],["2023-09-01",0.004652157414564394,1],["2023-10-01",0.004153987706000203,1],["2023-11-01",0.0033079052123192757,1],["2023-12-01",0.0031531863737462654,1],["2024-01-01",0.002857868461526876,1],["2024-02-01",0.0028978570824200888,1],["2024-03-01",0.0019394213950406599,1],["2024-04-01",0.0017032974919031346,1],["2024-05-01",0.00201735837437371,1],["2024-06-01",0.001762199618071526,1],["2024-07-01",0.001894507187680103,1],["2024-08-01",0.0018856611711173198,1],["2024-09-01",0.002198783549487087,1],["2024-10-01",0.0020800194515215938,1],["2024-11-01",0.0017817465736370678,0],["2024-12-05",0.001180901033542496,0]],"local":[["2013-04-01",101.0122,1],["2013-05-01",101.1233,1],["2013-06-01",101.2227,1],["2013-07-01",100.8617,1],["2013-08-01",100.7891,1],["2013-09-01",101.0923,1],["2013-10-01",101.0147,1],["2013-11-01",101.0217,1],["2013-12-01",100.793,1],["2014-01-01",100.5172,1],["2014-02-01",100.6171,1],["2014-03-01",100.981,1],["2014-04-01",101.0506,1],["2014-05-01",101.3466,1],["2014-06-01",101.2729,1],["2014-07-01",100.8939,1],["2014-08-01",100.8614,1],["2014-09-01",101.0037,1],["2014-10-01",101.0019,1],["2014-11-01",100.9625,1],["2014-12-01",100.462,1],["2015-01-01",100.0294,1],["2015-02-01",99.7723,1],["2015-03-01",100.0978,1],["2015-04-01",99.9162,1],["2015-05-01",100.1488,1],["2015-06-01",100.2224,1],["2015-07-01",99.6065,1],["2015-08-01",99.4468,1],["2015-09-01",99.5456,1],["2015-10-01",99.6284,1],["2015-11-01",99.5566,1],["2015-12-01",99.1476,1],["2016-01-01",98.7624,1],["2016-02-01",98.9457,1],["2016-03-01",99.2362,1],["2016-04-01",99.5645,1],["2016-05-01",99.7082,1],["2016-06-01",99.8475,1],["2016-07-01",99.4044,1],["2016-08-01",99.3045,1],["2016-09-01",99.3649,1],["2016-10-01",99.4164,1],["2016-11-01",99.2199,1],["2016-12-01",99.1409,1],["2017-01-01",99.107,1],["2017-02-01",99.5849,1],["2017-03-01",99.7997,1],["2017-04-01",100.0004,1],["2017-05-01",100.1862,1],["2017-06-01",100.0444,1],["2017-07-01",99.7317,1],["2017-08-01",99.764,1],["2017-09-01",100.0128,1],["2017-10-01",100.0735,1],["2017-11-01",100.0008,1],["2017-12-01",99.9724,1],["2018-01-01",99.8406,1],["2018-02-01",100.2104,1],["2018-03-01",100.5935,1],["2018-04-01",100.8036,1],["2018-05-01",101.1873,1],["2018-06-01",101.1915,1],["2018-07-01",100.9587,1],["2018-08-01",100.9423,1],["2018-09-01",101.0024,1],["2018-10-01",101.1809,1],["2018-11-01",100.9228,1],["2018-12-01",100.6637,1],["2019-01-01",100.3998,1],["2019-02-01",100.7902,1],["2019-03-01",101.3269,1],["2019-04-01",101.5173,1],["2019-05-01",101.8291,1],["2019-06-01",101.7989,1],["2019-07-01",101.2735,1],["2019-08-01",101.2632,1],["2019-09-01",101.1522,1],["2019-10-01",100.9248,1],["2019-11-01",100.7904,1],["2019-12-01",100.8205,1],["2020-01-01",100.6029,1],["2020-02-01",100.7275,1],["2020-03-01",100.8049,1],["2020-04-01",100.4382,1],["2020-05-01",100.4803,1],["2020-06-01",100.5012,1],["2020-07-01",100.3419,1],["2020-08-01",100.3861,1],["2020-09-01",100.3431,1],["2020-10-01",100.3492,1],["2020-11-01",100.1002,1],["2020-12-01",100,1],["2021-01-01",100.0553,1],["2021-02-01",100.2198,1],["2021-03-01",100.5577,1],["2021-04-01",100.7675,1],["2021-05-01",101.0339,1],["2021-06-01",101.1087,1],["2021-07-01",101.023,1],["2021-08-01",101.2711,1],["2021-09-01",101.2887,1],["2021-10-01",101.5954,1],["2021-11-01",101.6346,1],["2021-12-01",101.5311,1],["2022-01-01",101.705,1],["2022-02-01",102.3754,1],["2022-03-01",102.9572,1],["2022-04-01",103.3351,1],["2022-05-01",104.0068,1],["2022-06-01",104.5312,1],["2022-07-01",104.4916,1],["2022-08-01",104.7671,1],["2022-09-01",104.5831,1],["2022-10-01",104.6392,1],["2022-11-01",104.6432,1],["2022-12-01",104.4149,1],["2023-01-01",105.0435,1],["2023-02-01",105.8273,1],["2023-03-01",105.9896,1],["2023-04-01",105.986,1],["2023-05-01",106.252,1],["2023-06-01",106.3196,1],["2023-07-01",106.1688,1],["2023-08-01",106.3955,1],["2023-09-01",106.3136,1],["2023-10-01",106.4112,1],["2023-11-01",106.1539,1],["2023-12-01",106.2055,1],["2024-01-01",106.3866,1],["2024-02-01",107.0638,1],["2024-03-01",107.0971,1],["2024-04-01",107.4357,1],["2024-05-01",107.729,1],["2024-06-01",107.7316,1],["2024-07-01",107.539,1],["2024-08-01",107.5237,1],["2024-09-01",107.2098,1],["2024-10-01",107.0741,1],["2024-11-01",107.0741,0],["2024-12-05",107.0741,0]],"USD":[["2013-04-01",106.56205857251517,1],["2013-05-01",108.846152190199,1],["2013-06-01",105.83122659322873,1],["2013-07-01",106.70711580372824,1],["2013-08-01",107.9501918786543,1],["2013-09-01",108.53509407628097,1],["2013-10-01",111.45244431498718,1],["2013-11-01",110.98029479262676,1],["2013-12-01",111.25558662146963,1],["2014-01-01",112.72624098204203,1],["2014-02-01",111.07699882538925,1],["2014-03-01",114.618673646479,1],["2014-04-01",114.3182633230046,1],["2014-05-01",115.18648675680345,1],["2014-06-01",113.07738773814854,1],["2014-07-01",113.63269305492204,1],["2014-08-01",111.26636263549575,1],["2014-09-01",109.87273722123534,1],["2014-10-01",105.65781738069784,1],["2014-11-01",104.93862448160813,1],["2014-12-01",104.13872170864543,1],["2015-01-01",100.30282550231932,1],["2015-02-01",108.00462881774625,1],["2015-03-01",104.93135807852939,1],["2015-04-01",103.30256126068656,1],["2015-05-01",107.26795996709623,1],["2015-06-01",106.08418788581879,1],["2015-07-01",105.43036810367913,1],["2015-08-01",102.92600784312101,1],["2015-09-01",103.65122502316767,1],["2015-10-01",102.03666947289938,1],["2015-11-01",100.85991178002143,1],["2015-12-01",96.56196038672466,1],["2016-01-01",98.80488610102344,1],["2016-02-01",96.9502695520791,1],["2016-03-01",99.44662906710599,1],["2016-04-01",103.82290006923995,1],["2016-05-01",103.94640684634606,1],["2016-06-01",100.91232687316564,1],["2016-07-01",102.03391605053842,1],["2016-08-01",102.51760683337153,1],["2016-09-01",101.32110660522711,1],["2016-10-01",102.39264707245505,1],["2016-11-01",101.47373308556344,1],["2016-12-01",98.03167163544495,1],["2017-01-01",97.30462640509836,1],["2017-02-01",100.28569644677003,1],["2017-03-01",98.77911419216653,1],["2017-04-01",99.66651716748892,1],["2017-05-01",100.61198994143214,1],["2017-06-01",102.99574301612712,1],["2017-07-01",104.05410763099138,1],["2017-08-01",103.33730051449056,1],["2017-09-01",103.64826281835376,1],["2017-10-01",103.29101512101977,1],["2017-11-01",99.75142144638404,1],["2017-12-01",102.41394853302737,1],["2018-01-01",102.42151987944206,1],["2018-02-01",108.21121241211452,1],["2018-03-01",106.83728458576105,1],["2018-04-01",105.59287022177901,1],["2018-05-01",101.52232366810473,1],["2018-06-01",102.41173583244357,1],["2018-07-01",101.94285633505865,1],["2018-08-01",101.77687033676145,1],["2018-09-01",104.23525647971846,1],["2018-10-01",102.8629143758743,1],["2018-11-01",100.70196060040332,1],["2018-12-01",100.82956463382264,1],["2019-01-01",102.22908728793021,1],["2019-02-01",101.25699474577803,1],["2019-03-01",101.41919146423244,1],["2019-04-01",101.58332916395658,1],["2019-05-01",100.08678917405798,1],["2019-06-01",101.76277421515361,1],["2019-07-01",102.56842638308646,1],["2019-08-01",102.28089490429777,1],["2019-09-01",102.22556846892368,1],["2019-10-01",101.65969795652775,1],["2019-11-01",102.15591815801824,1],["2019-12-01",100.79933214025054,1],["2020-01-01",103.9506300404528,1],["2020-02-01",104.5464783060414,1],["2020-03-01",104.69733761796054,1],["2020-04-01",103.92875103216633,1],["2020-05-01",104.4819590308828,1],["2020-06-01",104.56164225363543,1],["2020-07-01",106.09085747575361,1],["2020-08-01",109.89522382210272,1],["2020-09-01",110.33637590180213,1],["2020-10-01",109.19972882123203,1],["2020-11-01",109.13374580937067,1],["2020-12-01",111.1647172080759,1],["2021-01-01",112.41221245400669,1],["2021-02-01",111.7794743387409,1],["2021-03-01",109.91714488713995,1],["2021-04-01",106.96130849077532,1],["2021-05-01",110.63684635289196,1],["2021-06-01",112.70365168539325,1],["2021-07-01",109.10176769422172,1],["2021-08-01",111.7844251890281,1],["2021-09-01",110.61824257912326,1],["2021-10-01",109.1977471570756,1],["2021-11-01",111.76129053541385,1],["2021-12-01",110.28065704966323,1],["2022-01-01",111.5548467485061,1],["2022-02-01",111.14314964613463,1],["2022-03-01",112.08006932258078,1],["2022-04-01",111.6351752822341,1],["2022-05-01",106.7598153586536,1],["2022-06-01",108.53855187372999,1],["2022-07-01",108.93914972674406,1],["2022-08-01",110.2616589908311,1],["2022-09-01",106.5857394586893,1],["2022-10-01",105.83513704864974,1],["2022-11-01",104.64717659271051,1],["2022-12-01",111.49732134943764,1],["2023-01-01",113.61126643571669,1],["2023-02-01",116.64893869133373,1],["2023-03-01",112.8094982145613,1],["2023-04-01",115.84891306248798,1],["2023-05-01",118.57158799241155,1],["2023-06-01",117.40108876889609,1],["2023-07-01",118.65896088132965,1],["2023-08-01",121.92565887333176,1],["2023-09-01",120.00442480872861,1],["2023-10-01",116.23046599797492,1],["2023-11-01",117.21138791292998,1],["2023-12-01",122.04723052171914,1],["2024-01-01",126.36263755842336,1],["2024-02-01",124.83565327096048,1],["2024-03-01",121.09412807605506,1],["2024-04-01",118.70154492752663,1],["2024-05-01",117.56841851384193,1],["2024-06-01",119.340573641556,1],["2024-07-01",119.05086111747664,1],["2024-08-01",123.16955965419321,1],["2024-09-01",126.02109484924107,1],["2024-10-01",126.52759051392555,1],["2024-11-01",123.79939877442479,0],["2024-12-05",121.21189137421422,0]],"^IXIC":[["2013-04-01",0.0326014453740549,1],["2013-05-01",0.03273223840909719,1],["2013-06-01",0.030580342553252055,1],["2013-07-01",0.03110559350623218,1],["2013-08-01",0.029541564427066312,1],["2013-09-01",0.029960221632473596,1],["2013-10-01",0.029530241359356474,1],["2013-11-01",0.02822166745175091,1],["2013-12-01",0.027364705613989047,1],["2014-01-01",0.027097460067298063,1],["2014-02-01",0.027058556328026135,1],["2014-03-01",0.02689682682011949,1],["2014-04-01",0.027090469646775892,1],["2014-05-01",0.02794940533983705,1],["2014-06-01",0.026619221644733446,1],["2014-07-01",0.025681387945899564,1],["2014-08-01",0.025499980324740698,1],["2014-09-01",0.023924801975943075,1],["2014-10-01",0.023549378641178127,1],["2014-11-01",0.022646783110347454,1],["2014-12-01",0.021796694692743653,1],["2015-01-01",0.021070958725571267,1],["2015-02-01",0.02322380478858568,1],["2015-03-01",0.021098387706236624,1],["2015-04-01",0.021106449902813445,1],["2015-05-01",0.02159908418382429,1],["2015-06-01",0.020821479567144533,1],["2015-07-01",0.020964272019221027,1],["2015-08-01",0.02004659040410272,1],["2015-09-01",0.022177979774802205,1],["2015-10-01",0.022064558961434676,1],["2015-11-01",0.019910595513670474,1],["2015-12-01",0.0188243147302906,1],["2016-01-01",0.020173938127700956,1],["2016-02-01",0.0211331598626153,1],["2016-03-01",0.02163760177597936,1],["2016-04-01",0.021439717557213613,1],["2016-05-01",0.021716353341722394,1],["2016-06-01",0.020473308312812476,1],["2016-07-01",0.021093676965228816,1],["2016-08-01",0.019839225064599158,1],["2016-09-01",0.01941657227606727,1],["2016-10-01",0.01931831019016574,1],["2016-11-01",0.019515042531575485,1],["2016-12-01",0.018413576901298676,1],["2017-01-01",0.017934286644369517,1],["2017-02-01",0.017735524493463373,1],["2017-03-01",0.016813867307635833,1],["2017-04-01",0.01684318578819553,1],["2017-05-01",0.016581952048242355,1],["2017-06-01",0.016569696219397013,1],["2017-07-01",0.016855535212596855,1],["2017-08-01",0.016216996745308472,1],["2017-09-01",0.016089029639905373,1],["2017-10-01",0.015876074976130236,1],["2017-11-01",0.014759096420069544,1],["2017-12-01",0.014963961044718855,1],["2018-01-01",0.01476314332968012,1],["2018-02-01",0.014668390935559647,1],["2018-03-01",0.01468604207509001,1],["2018-04-01",0.015049930574309749,1],["2018-05-01",0.014392878165724021,1],["2018-06-01",0.013677401710995097,1],["2018-07-01",0.013680116167823978,1],["2018-08-01",0.013214652206835466,1],["2018-09-01",0.012887722347762436,1],["2018-10-01",0.012712465473135303,1],["2018-11-01",0.013742417665289634,1],["2018-12-01",0.013468850555921895,1],["2019-01-01",0.015710849671058912,1],["2019-02-01",0.013954221340769244,1],["2019-03-01",0.013366702759629165,1],["2019-04-01",0.013023102636799238,1],["2019-05-01",0.012306362775879069,1],["2019-06-01",0.013675568187076496,1],["2019-07-01",0.012591494460792715,1],["2019-08-01",0.012487655810176494,1],["2019-09-01",0.012929405551234948,1],["2019-10-01",0.012664986920998158,1],["2019-11-01",0.012256185691963996,1],["2019-12-01",0.011622413644925155,1],["2020-01-01",0.011499650475764912,1],["2020-02-01",0.011375222117141388,1],["2020-03-01",0.012079802779782744,1],["2020-04-01",0.01393240177386773,1],["2020-05-01",0.012035303343253569,1],["2020-06-01",0.011039700817418303,1],["2020-07-01",0.010541965137901446,1],["2020-08-01",0.010129862119434544,1],["2020-09-01",0.009310332349909795,1],["2020-10-01",0.009670547578832202,1],["2020-11-01",0.009911833201500915,1],["2020-12-01",0.009027975632498214,1],["2021-01-01",0.008674772776544423,1],["2021-02-01",0.008451380291194981,1],["2021-03-01",0.008199002817066614,1],["2021-04-01",0.00797366590322914,1],["2021-05-01",0.007884739419821133,1],["2021-06-01",0.008149769773740764,1],["2021-07-01",0.007527535393659851,1],["2021-08-01",0.0075741891607398895,1],["2021-09-01",0.007225709302126728,1],["2021-10-01",0.007533513408571034,1],["2021-11-01",0.007191263270858745,1],["2021-12-01",0.007000937663673411,1],["2022-01-01",0.007090725997044722,1],["2022-02-01",0.007784534897303071,1],["2022-03-01",0.008171066490239588,1],["2022-04-01",0.007823325165092588,1],["2022-05-01",0.008657354477666614,1],["2022-06-01",0.008913487352466672,1],["2022-07-01",0.009897413601691734,1],["2022-08-01",0.008951292205892124,1],["2022-09-01",0.009104102651542113,1],["2022-10-01",0.009929171599970291,1],["2022-11-01",0.009381408656225323,1],["2022-12-01",0.009716398285039025,1],["2023-01-01",0.01075654475146605,1],["2023-02-01",0.010079282047467785,1],["2023-03-01",0.009854440628035194,1],["2023-04-01",0.009537959504070376,1],["2023-05-01",0.009710983156423434,1],["2023-06-01",0.009069601136175429,1],["2023-07-01",0.008599285382085394,1],["2023-08-01",0.008541244093138847,1],["2023-09-01",0.008492906217744619,1],["2023-10-01",0.008793360398191495,1],["2023-11-01",0.009095277885030192,1],["2023-12-01",0.008606178811150401,1],["2024-01-01",0.008495709601451224,1],["2024-02-01",0.008183787428304857,1],["2024-03-01",0.007516784937445412,1],["2024-04-01",0.007239200909425837,1],["2024-05-01",0.0075142364442452635,1],["2024-06-01",0.007075933946982894,1],["2024-07-01",0.006698071807596664,1],["2024-08-01",0.006979620058544614,1],["2024-09-01",0.0071662141399762794,1],["2024-10-01",0.006969320434288004,1],["2024-11-01",0.006806027778741764,0],["2024-12-05",0.006141939884044104,0]],"^GSPC":[["2013-04-01",0.06790938893246042,1],["2013-05-01",0.06813317195917747,1],["2013-06-01",0.06485909207321584,1],["2013-07-01",0.06628676829239591,1],["2013-08-01",0.0638977809370354,1],["2013-09-01",0.06634377414696235,1],["2013-10-01",0.0662457082701182,1],["2013-11-01",0.06310359804051693,1],["2013-12-01",0.06158455819900425,1],["2014-01-01",0.0610697679545679,1],["2014-02-01",0.06230899290883099,1],["2014-03-01",0.061699900054110246,1],["2014-04-01",0.061003578361308076,1],["2014-05-01",0.06112667009557111,1],["2014-06-01",0.058776002549621724,1],["2014-07-01",0.05790820459406245,1],["2014-08-01",0.05765693844969197,1],["2014-09-01",0.05482480161168364,1],["2014-10-01",0.0535942359498565,1],["2014-11-01",0.05199589067178223,1],["2014-12-01",0.05041133142529745,1],["2015-01-01",0.04871670807703645,1],["2015-02-01",0.05409237702807166,1],["2015-03-01",0.04984318057980791,1],["2015-04-01",0.04996182446355869,1],["2015-05-01",0.05138880605793959,1],["2015-06-01",0.05030929570250857,1],["2015-07-01",0.05100646739413601,1],["2015-08-01",0.048907815347536174,1],["2015-09-01",0.052612432336311625,1],["2015-10-01",0.0531537875004295,1],["2015-11-01",0.048472630820784665,1],["2015-12-01",0.04635871755449181,1],["2016-01-01",0.04847654227653916,1],["2016-02-01",0.05005331733811614,1],["2016-03-01",0.05133815714387466,1],["2016-04-01",0.05048229335188134,1],["2016-05-01",0.050284403689495834,1],["2016-06-01",0.04819256029157878,1],["2016-07-01",0.04860285221965159,1],["2016-08-01",0.04717465956803345,1],["2016-09-01",0.04666315251927083,1],["2016-10-01",0.047309164210830416,1],["2016-11-01",0.0476697936487592,1],["2016-12-01",0.04455640933037648,1],["2017-01-01",0.04321634390707644,1],["2017-02-01",0.04387737634062102,1],["2017-03-01",0.041501564643793044,1],["2017-04-01",0.04218974129863025,1],["2017-05-01",0.04212350426687551,1],["2017-06-01",0.042636866756311405,1],["2017-07-01",0.04279614221833323,1],["2017-08-01",0.04171704672421792,1],["2017-09-01",0.04188790346458815,1],["2017-10-01",0.04096898981495269,1],["2017-11-01",0.03861529761606455,1],["2017-12-01",0.03871836405124083,1],["2018-01-01",0.03816386917641869,1],["2018-02-01",0.03842113805966612,1],["2018-03-01",0.0393475614272588,1],["2018-04-01",0.04009678261581945,1],["2018-05-01",0.03841235779905389,1],["2018-06-01",0.03766937789081865,1],["2018-07-01",0.037687520351677335,1],["2018-08-01",0.036076122018598125,1],["2018-09-01",0.035980910293971186,1],["2018-10-01",0.03515130523727192,1],["2018-11-01",0.037055747284504253,1],["2018-12-01",0.03613315342548742,1],["2019-01-01",0.04127199829634619,1],["2019-02-01",0.03747039291583728,1],["2019-03-01",0.03624418113160283,1],["2019-04-01",0.035660416882119364,1],["2019-05-01",0.03390094824275958,1],["2019-06-01",0.03698406818447773,1],["2019-07-01",0.03451843717862344,1],["2019-08-01",0.03431876193103044,1],["2019-09-01",0.03514101640274516,1],["2019-10-01",0.034071803690370814,1],["2019-11-01",0.03348583912618945,1],["2019-12-01",0.03206238497675088,1],["2020-01-01",0.03203735126942674,1],["2020-02-01",0.03231071285173663,1],["2020-03-01",0.0352009012556599,1],["2020-04-01",0.041603450562790925,1],["2020-05-01",0.036416409324985216,1],["2020-06-01",0.03440908563487872,1],["2020-07-01",0.03415762806006539,1],["2020-08-01",0.03342047876254641,1],["2020-09-01",0.03145780904164665,1],["2020-10-01",0.03225160004422723,1],["2020-11-01",0.033108958020150174,1],["2020-12-01",0.030490586234550417,1],["2021-01-01",0.029860253584398453,1],["2021-02-01",0.029958291013068926,1],["2021-03-01",0.02860555850415192,1],["2021-04-01",0.026788680494780753,1],["2021-05-01",0.026392503511078427,1],["2021-06-01",0.026729068322536388,1],["2021-07-01",0.025368197536161145,1],["2021-08-01",0.025366004061176544,1],["2021-09-01",0.024425509483688965,1],["2021-10-01",0.025293883758050723,1],["2021-11-01",0.024239969395611096,1],["2021-12-01",0.023959368661227467,1],["2022-01-01",0.02334691816408574,1],["2022-02-01",0.024591532815923862,1],["2022-03-01",0.025687937084429593,1],["2022-04-01",0.024587513568263462,1],["2022-05-01",0.02584601763233247,1],["2022-06-01",0.026155255819109262,1],["2022-07-01",0.028812258589458888,1],["2022-08-01",0.026812128775277926,1],["2022-09-01",0.027074688888364663,1],["2022-10-01",0.029318998994313974,1],["2022-11-01",0.026820299284441903,1],["2022-12-01",0.027280035496682325,1],["2023-01-01",0.029484223944730138,1],["2023-02-01",0.028660179488839692,1],["2023-03-01",0.02846323951841361,1],["2023-04-01",0.028240677574650343,1],["2023-05-01",0.028456338543779703,1],["2023-06-01",0.028066041792363373,1],["2023-07-01",0.026662059239019834,1],["2023-08-01",0.026628124825121155,1],["2023-09-01",0.02648753415045587,1],["2023-10-01",0.02712800161234657,1],["2023-11-01",0.02789903704547123,1],["2023-12-01",0.02676808851465887,1],["2024-01-01",0.026629569324229874,1],["2024-02-01",0.025680483836400356,1],["2024-03-01",0.023750886757634905,1],["2024-04-01",0.02257554532972075,1],["2024-05-01",0.02337795231614225,1],["2024-06-01",0.022529204542381023,1],["2024-07-01",0.021760028991985928,1],["2024-08-01",0.022241444882737486,1],["2024-09-01",0.022408171529959487,1],["2024-10-01",0.021975256037210806,1],["2024-11-01",0.02163107378837853,0],["2024-12-05",0.019914907722949963,0]],"XAU":[["2013-04-01",0.06660128660782198,1],["2013-05-01",0.0760834603809491,1],["2013-06-01",0.07577515824075177,1],["2013-07-01",0.0850455712955714,1],["2013-08-01",0.08279779717092785,1],["2013-09-01",0.07812030466328475,1],["2013-10-01",0.086367842673013,1],["2013-11-01",0.08433281620996916,1],["2013-12-01",0.08888431326362452,1],["2014-01-01",0.0930780571788721,1],["2014-02-01",0.08922259930649393,1],["2014-03-01",0.0864178951824993,1],["2014-04-01",0.08944603877181849,1],["2014-05-01",0.08970953961593366,1],["2014-06-01",0.09056594138723793,1],["2014-07-01",0.08564496075549476,1],["2014-08-01",0.08600556032635916,1],["2014-09-01",0.0853832028219942,1],["2014-10-01",0.0870726073034331,1],["2014-11-01",0.08938462156094418,1],["2014-12-01",0.08591965234571791,1],["2015-01-01",0.08454725767241501,1],["2015-02-01",0.08413452580273616,1],["2015-03-01",0.0864781294468392,1],["2015-04-01",0.08582789999782882,1],["2015-05-01",0.09099326508088838,1],["2015-06-01",0.08920831527694274,1],["2015-07-01",0.09045925583295669,1],["2015-08-01",0.09386851915292636,1],["2015-09-01",0.0910576011828528,1],["2015-10-01",0.09173096585613653,1],["2015-11-01",0.08855500254285882,1],["2015-12-01",0.09052683786255437,1],["2016-01-01",0.09302480026411357,1],["2016-02-01",0.08609183936224625,1],["2016-03-01",0.08065121617342295,1],["2016-04-01",0.08503095515670751,1],["2016-05-01",0.08024662608537916,1],["2016-06-01",0.08294993268974216,1],["2016-07-01",0.07570916570949951,1],["2016-08-01",0.07586302905669493,1],["2016-09-01",0.07689968028016922,1],["2016-10-01",0.07768222955445947,1],["2016-11-01",0.07820682082637459,1],["2016-12-01",0.08344455889609075,1],["2017-01-01",0.08447306532105804,1],["2017-02-01",0.08289916525379351,1],["2017-03-01",0.0791951670124276,1],["2017-04-01",0.07979102031394827,1],["2017-05-01",0.08005897263619638,1],["2017-06-01",0.08142740447111994,1],["2017-07-01",0.08380621882707677,1],["2017-08-01",0.08151659613785073,1],["2017-09-01",0.07822645339689613,1],["2017-10-01",0.08081592314083708,1],["2017-11-01",0.07822007712718204,1],["2017-12-01",0.07997505240944107,1],["2018-01-01",0.07837294701174906,1],["2018-02-01",0.08025376357332062,1],["2018-03-01",0.08111407157604736,1],["2018-04-01",0.07959273778707036,1],["2018-05-01",0.07776305426005818,1],["2018-06-01",0.07920011590602023,1],["2018-07-01",0.08132797192698309,1],["2018-08-01",0.08356797046481146,1],["2018-09-01",0.0867821051347544,1],["2018-10-01",0.0865097682483978,1],["2018-11-01",0.08166526196850309,1],["2018-12-01",0.08248967512257664,1],["2019-01-01",0.079785713464738,1],["2019-02-01",0.07683887046283366,1],["2019-03-01",0.07839703500185168,1],["2019-04-01",0.07890281926151999,1],["2019-05-01",0.0783679559232874,1],["2019-06-01",0.07794926742106552,1],["2019-07-01",0.07402568468920116,1],["2019-08-01",0.0711148834180092,1],["2019-09-01",0.06684734373319857,1],["2019-10-01",0.06860504716596275,1],["2019-11-01",0.06747909173927895,1],["2019-12-01",0.06894775117725277,1],["2020-01-01",0.06846084543834181,1],["2020-02-01",0.06577750775581206,1],["2020-03-01",0.06600120163436234,1],["2020-04-01",0.06527764852330367,1],["2020-05-01",0.06144584010606218,1],["2020-06-01",0.06002779320138956,1],["2020-07-01",0.05999119717681439,1],["2020-08-01",0.05562346753755729,1],["2020-09-01",0.05593502576341859,1],["2020-10-01",0.057360433555216764,1],["2020-11-01",0.05815191645452315,1],["2020-12-01",0.06137292872340662,1],["2021-01-01",0.059218753520770724,1],["2021-02-01",0.06016530206282729,1],["2021-03-01",0.06373545646280811,1],["2021-04-01",0.061810800950649246,1],["2021-05-01",0.06254522198021689,1],["2021-06-01",0.059351997050561794,1],["2021-07-01",0.061439569459324016,1],["2021-08-01",0.061630107139466865,1],["2021-09-01",0.06100485459996068,1],["2021-10-01",0.062007940723145374,1],["2021-11-01",0.06236950579619305,1],["2021-12-01",0.06188950473627101,1],["2022-01-01",0.06099038136281074,1],["2022-02-01",0.061716679567002095,1],["2022-03-01",0.057701061288651045,1],["2022-04-01",0.057998938966131904,1],["2022-05-01",0.05627523387185348,1],["2022-06-01",0.05879316277896206,1],["2022-07-01",0.06021720440295505,1],["2022-08-01",0.062220654168525985,1],["2022-09-01",0.06278965911511386,1],["2022-10-01",0.06372121931425104,1],["2022-11-01",0.06354281209885974,1],["2022-12-01",0.061862058804308485,1],["2023-01-01",0.06217035721895288,1],["2023-02-01",0.05972425660996287,1],["2023-03-01",0.061416875112953614,1],["2023-04-01",0.058822285607478264,1],["2023-05-01",0.059845451891529955,1],["2023-06-01",0.059383818721083025,1],["2023-07-01",0.061816572260737494,1],["2023-08-01",0.06245276098809799,1],["2023-09-01",0.06185388067916299,1],["2023-10-01",0.06288765593286431,1],["2023-11-01",0.05904406454725935,1],["2023-12-01",0.05889999344978166,1],["2024-01-01",0.06123027965530962,1],["2024-02-01",0.06075376737737833,1],["2024-03-01",0.05814697841956011,1],["2024-04-01",0.052778267921126165,1],["2024-05-01",0.050661407221799626,1],["2024-06-01",0.05127706427656737,1],["2024-07-01",0.05104543772134046,1],["2024-08-01",0.05035541107342381,1],["2024-09-01",0.05034290697037482,1],["2024-10-01",0.04755666017056406,1],["2024-11-01",0.0452412522881258,0],["2024-12-05",0.04571991330743986,0]],"XAG":[["2013-04-01",3.7949945919429826,1],["2013-05-01",4.672221082764292,1],["2013-06-01",4.652764045944709,1],["2013-07-01",5.454867759886588,1],["2013-08-01",5.503948483125067,1],["2013-09-01",4.6557409318130825,1],["2013-10-01",5.271357342570403,1],["2013-11-01",5.080767789645235,1],["2013-12-01",5.567119411507585,1],["2014-01-01",5.815981895553739,1],["2014-02-01",5.801058466775296,1],["2014-03-01",5.4025339895257405,1],["2014-04-01",5.792997971108932,1],["2014-05-01",6.057878496594866,1],["2014-06-01",6.037594109875202,1],["2014-07-01",5.392166730457993,1],["2014-08-01",5.4729309020878425,1],["2014-09-01",5.653437967531076,1],["2014-10-01",6.143626995435878,1],["2014-11-01",6.5107480047759605,1],["2014-12-01",6.722731414811328,1],["2015-01-01",6.387902796421044,1],["2015-02-01",6.27217549030503,1],["2015-03-01",6.334813117186059,1],["2015-04-01",6.0758888962354956,1],["2015-05-01",6.6489079573964895,1],["2015-06-01",6.3484257592236615,1],["2015-07-01",6.770738239618273,1],["2015-08-01",6.970921196194978,1],["2015-09-01",7.092438723435271,1],["2015-10-01",7.026602188247006,1],["2015-11-01",6.484435018205248,1],["2015-12-01",6.837021324201847,1],["2016-01-01",7.129019544404093,1],["2016-02-01",6.7602938207317,1],["2016-03-01",6.730299238689065,1],["2016-04-01",6.8985645065506835,1],["2016-05-01",5.8368506104394475,1],["2016-06-01",6.330179808590243,1],["2016-07-01",5.163783440443674,1],["2016-08-01",5.011573210049367,1],["2016-09-01",5.38814296962658,1],["2016-10-01",5.397974477571573,1],["2016-11-01",5.500294405017851,1],["2016-12-01",5.925631246526553,1],["2017-01-01",6.10923496613233,1],["2017-02-01",5.711356658342497,1],["2017-03-01",5.371499572744405,1],["2017-04-01",5.459534470731051,1],["2017-05-01",5.949870120648585,1],["2017-06-01",5.980475627082036,1],["2017-07-01",6.259837885321245,1],["2017-08-01",6.19807001430464,1],["2017-09-01",5.847586232380754,1],["2017-10-01",6.2090811464623,1],["2017-11-01",5.824398714517706,1],["2017-12-01",6.225393675618751,1],["2018-01-01",6.019138606731015,1],["2018-02-01",6.28978537835115,1],["2018-03-01",6.486987912019228,1],["2018-04-01",6.43859917678213,1],["2018-05-01",6.271852202907595,1],["2018-06-01",6.243533523259639,1],["2018-07-01",6.325381952163183,1],["2018-08-01",6.606110708907038,1],["2018-09-01",7.170354759118045,1],["2018-10-01",7.09425256456273,1],["2018-11-01",6.829585820507628,1],["2018-12-01",7.111944777342729,1],["2019-01-01",6.610790117068829,1],["2019-02-01",6.366962874298516,1],["2019-03-01",6.667709408775986,1],["2019-04-01",6.72738441721519,1],["2019-05-01",6.811649648138209,1],["2019-06-01",6.9796145889999055,1],["2019-07-01",6.77041669206735,1],["2019-08-01",6.2722173446189595,1],["2019-09-01",5.534747840828701,1],["2019-10-01",5.868827578791081,1],["2019-11-01",5.638849362208643,1],["2019-12-01",5.9365313067005925,1],["2020-01-01",5.809082414107327,1],["2020-02-01",5.796877447141637,1],["2020-03-01",6.27513753352333,1],["2020-04-01",7.42905472774401,1],["2020-05-01",6.979451283520849,1],["2020-06-01",5.70720865228207,1],["2020-07-01",5.88854546056876,1],["2020-08-01",4.505289871712402,1],["2020-09-01",3.8995026803026955,1],["2020-10-01",4.584853262304518,1],["2020-11-01",4.655422963386302,1],["2020-12-01",4.663932385172405,1],["2021-01-01",4.260471189258209,1],["2021-02-01",3.923327649510086,1],["2021-03-01",4.145785623051866,1],["2021-04-01",4.283163985270031,1],["2021-05-01",4.269798960349451,1],["2021-06-01",4.04681959108146,1],["2021-07-01",4.1956590371207145,1],["2021-08-01",4.382328416611292,1],["2021-09-01",4.579235733487321,1],["2021-10-01",4.846236421997463,1],["2021-11-01",4.6531332740870255,1],["2021-12-01",4.927548187420777,1],["2022-01-01",4.784579568204154,1],["2022-02-01",4.912296036607887,1],["2022-03-01",4.417732321209138,1],["2022-04-01",4.534335033915626,1],["2022-05-01",4.688112811498102,1],["2022-06-01",4.980100424874802,1],["2022-07-01",5.482606733693783,1],["2022-08-01",5.422326578026202,1],["2022-09-01",5.977502003598614,1],["2022-10-01",5.561051183598665,1],["2022-11-01",5.330846473413989,1],["2022-12-01",4.910262869131076,1],["2023-01-01",4.740915212137959,1],["2023-02-01",4.849411333533209,1],["2023-03-01",5.377514842294941,1],["2023-04-01",4.806112641266899,1],["2023-05-01",4.750083343689321,1],["2023-06-01",4.9159956645752585,1],["2023-07-01",5.21096996976325,1],["2023-08-01",4.996543982043854,1],["2023-09-01",4.962347371902916,1],["2023-10-01",5.255967243130945,1],["2023-11-01",5.08553487957759,1],["2023-12-01",4.7914278136060675,1],["2024-01-01",5.305342919648658,1],["2024-02-01",5.392119998472549,1],["2024-03-01",5.234353022210237,1],["2024-04-01",4.7308892445964,1],["2024-05-01",4.412450909769521,1],["2024-06-01",3.9245792081123354,1],["2024-07-01",4.040348124604923,1],["2024-08-01",4.321284525994504,1],["2024-09-01",4.36633226653141,1],["2024-10-01",4.033703381411661,1],["2024-11-01",3.8138484622360966,0],["2024-12-05",3.8663466081576883,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0779817845195634,1],["2013-05-01",0.8925384479596319,1],["2013-06-01",0.8251660737474045,1],["2013-07-01",1.1780465584731596,1],["2013-08-01",1.0322197347436923,1],["2013-09-01",0.7734981403043724,1],["2013-10-01",0.8148756304134835,1],["2013-11-01",0.5313004044725338,1],["2013-12-01",0.116830159044725,1],["2014-01-01",0.1464805018588685,1],["2014-02-01",0.12965704835751,1],["2014-03-01",0.20241439990488264,1],["2014-04-01",0.2374893215259163,1],["2014-05-01",0.25294680651685286,1],["2014-06-01",0.17663006842932225,1],["2014-07-01",0.17582816127967835,1],["2014-08-01",0.1866642552669098,1],["2014-09-01",0.231442580983412,1],["2014-10-01",0.2778494717731036,1],["2014-11-01",0.3237297694689277,1],["2014-12-01",0.2745021932637707,1],["2015-01-01",0.3193991318735072,1],["2015-02-01",0.475674807074297,1],["2015-03-01",0.40608551000884757,1],["2015-04-01",0.42050311662057915,1],["2015-05-01",0.45914609655213184,1],["2015-06-01",0.4748963057549558,1],["2015-07-01",0.4085952650693667,1],["2015-08-01",0.36653255465454765,1],["2015-09-01",0.4560644365106675,1],["2015-10-01",0.4289825351869627,1],["2015-11-01",0.31058025620818214,1],["2015-12-01",0.26586881569361215,1],["2016-01-01",0.22967411168834598,1],["2016-02-01",0.26149487142384814,1],["2016-03-01",0.2300860198596949,1],["2016-04-01",0.24947412959034979,1],["2016-05-01",0.22956108448466087,1],["2016-06-01",0.18845737229931991,1],["2016-07-01",0.14993411862900446,1],["2016-08-01",0.17175435296253166,1],["2016-09-01",0.17724325483118183,1],["2016-10-01",0.1667900802482165,1],["2016-11-01",0.13916690965487707,1],["2016-12-01",0.13019160087801507,1],["2017-01-01",0.09755803343798324,1],["2017-02-01",0.1049312659635532,1],["2017-03-01",0.08048266742076782,1],["2017-04-01",0.0918385651900366,1],["2017-05-01",0.07153415645795506,1],["2017-06-01",0.0420127341904275,1],["2017-07-01",0.04223161457862999,1],["2017-08-01",0.037801483605038634,1],["2017-09-01",0.02095384458533295,1],["2017-10-01",0.023503404648309852,1],["2017-11-01",0.014763047878999302,1],["2017-12-01",0.009425499384705787,1],["2018-01-01",0.007623660822364769,1],["2018-02-01",0.011981772522245249,1],["2018-03-01",0.00980687074018223,1],["2018-04-01",0.015491979921457214,1],["2018-05-01",0.011184877240322261,1],["2018-06-01",0.013619714934656937,1],["2018-07-01",0.01605315118159431,1],["2018-08-01",0.013387362923810648,1],["2018-09-01",0.014490121481461941,1],["2018-10-01",0.015648125872465456,1],["2018-11-01",0.01585932197308343,1],["2018-12-01",0.02424459495398801,1],["2019-01-01",0.026608733356003115,1],["2019-02-01",0.029303636671172303,1],["2019-03-01",0.026492602635251977,1],["2019-04-01",0.024491882065424127,1],["2019-05-01",0.01860693600281224,1],["2019-06-01",0.011899439604698431,1],["2019-07-01",0.009707612818607417,1],["2019-08-01",0.009832424951492147,1],["2019-09-01",0.010467270035099544,1],["2019-10-01",0.012212907027690376,1],["2019-11-01",0.011035163310359983,1],["2019-12-01",0.013586992465524738,1],["2020-01-01",0.014471975632993454,1],["2020-02-01",0.011136040584890464,1],["2020-03-01",0.012314050233283412,1],["2020-04-01",0.015741707747470957,1],["2020-05-01",0.011835068948800249,1],["2020-06-01",0.010255832901983526,1],["2020-07-01",0.011486611925460901,1],["2020-08-01",0.009289105561659539,1],["2020-09-01",0.009255157875577203,1],["2020-10-01",0.010282957137642375,1],["2020-11-01",0.00793404874850402,1],["2020-12-01",0.005902517325021177,1],["2021-01-01",0.0038296346356085724,1],["2021-02-01",0.003331447172984826,1],["2021-03-01",0.0022142214185760507,1],["2021-04-01",0.0018211594982475191,1],["2021-05-01",0.0019131377683396793,1],["2021-06-01",0.0030774241513202246,1],["2021-07-01",0.0032478847804443423,1],["2021-08-01",0.002791593791658701,1],["2021-09-01",0.002267947531785925,1],["2021-10-01",0.0022702454052954705,1],["2021-11-01",0.0018299457310784152,1],["2021-12-01",0.001928713188749605,1],["2022-01-01",0.0023399954377078527,1],["2022-02-01",0.0028648875097268198,1],["2022-03-01",0.0025243883677580326,1],["2022-04-01",0.002412774392430184,1],["2022-05-01",0.0027732742079758736,1],["2022-06-01",0.0036407064747294876,1],["2022-07-01",0.005609587840702522,1],["2022-08-01",0.004729040298919138,1],["2022-09-01",0.005296127296702952,1],["2022-10-01",0.005480516041896632,1],["2022-11-01",0.005108509314726759,1],["2022-12-01",0.006569064379004655,1],["2023-01-01",0.006838394029446119,1],["2023-02-01",0.004916876530363668,1],["2023-03-01",0.004770812951852226,1],["2023-04-01",0.004069967289605887,1],["2023-05-01",0.004221695266122084,1],["2023-06-01",0.00437712126249445,1],["2023-07-01",0.003879303169018004,1],["2023-08-01",0.004109774885362687,1],["2023-09-01",0.004652157414564394,1],["2023-10-01",0.004153987706000203,1],["2023-11-01",0.0033079052123192757,1],["2023-12-01",0.0031531863737462654,1],["2024-01-01",0.002857868461526876,1],["2024-02-01",0.0028978570824200888,1],["2024-03-01",0.0019394213950406599,1],["2024-04-01",0.0017032974919031346,1],["2024-05-01",0.00201735837437371,1],["2024-06-01",0.001762199618071526,1],["2024-07-01",0.001894507187680103,1],["2024-08-01",0.0018856611711173198,1],["2024-09-01",0.002198783549487087,1],["2024-10-01",0.0020800194515215938,1],["2024-11-01",0.0017817465736370678,0],["2024-12-01",0.0012477393336313583,0],["2024-12-06",0.00124326651010408,0]],"local":[["2013-04-01",101.0122,1],["2013-05-01",101.1233,1],["2013-06-01",101.2227,1],["2013-07-01",100.8617,1],["2013-08-01",100.7891,1],["2013-09-01",101.0923,1],["2013-10-01",101.0147,1],["2013-11-01",101.0217,1],["2013-12-01",100.793,1],["2014-01-01",100.5172,1],["2014-02-01",100.6171,1],["2014-03-01",100.981,1],["2014-04-01",101.0506,1],["2014-05-01",101.3466,1],["2014-06-01",101.2729,1],["2014-07-01",100.8939,1],["2014-08-01",100.8614,1],["2014-09-01",101.0037,1],["2014-10-01",101.0019,1],["2014-11-01",100.9625,1],["2014-12-01",100.462,1],["2015-01-01",100.0294,1],["2015-02-01",99.7723,1],["2015-03-01",100.0978,1],["2015-04-01",99.9162,1],["2015-05-01",100.1488,1],["2015-06-01",100.2224,1],["2015-07-01",99.6065,1],["2015-08-01",99.4468,1],["2015-09-01",99.5456,1],["2015-10-01",99.6284,1],["2015-11-01",99.5566,1],["2015-12-01",99.1476,1],["2016-01-01",98.7624,1],["2016-02-01",98.9457,1],["2016-03-01",99.2362,1],["2016-04-01",99.5645,1],["2016-05-01",99.7082,1],["2016-06-01",99.8475,1],["2016-07-01",99.4044,1],["2016-08-01",99.3045,1],["2016-09-01",99.3649,1],["2016-10-01",99.4164,1],["2016-11-01",99.2199,1],["2016-12-01",99.1409,1],["2017-01-01",99.107,1],["2017-02-01",99.5849,1],["2017-03-01",99.7997,1],["2017-04-01",100.0004,1],["2017-05-01",100.1862,1],["2017-06-01",100.0444,1],["2017-07-01",99.7317,1],["2017-08-01",99.764,1],["2017-09-01",100.0128,1],["2017-10-01",100.0735,1],["2017-11-01",100.0008,1],["2017-12-01",99.9724,1],["2018-01-01",99.8406,1],["2018-02-01",100.2104,1],["2018-03-01",100.5935,1],["2018-04-01",100.8036,1],["2018-05-01",101.1873,1],["2018-06-01",101.1915,1],["2018-07-01",100.9587,1],["2018-08-01",100.9423,1],["2018-09-01",101.0024,1],["2018-10-01",101.1809,1],["2018-11-01",100.9228,1],["2018-12-01",100.6637,1],["2019-01-01",100.3998,1],["2019-02-01",100.7902,1],["2019-03-01",101.3269,1],["2019-04-01",101.5173,1],["2019-05-01",101.8291,1],["2019-06-01",101.7989,1],["2019-07-01",101.2735,1],["2019-08-01",101.2632,1],["2019-09-01",101.1522,1],["2019-10-01",100.9248,1],["2019-11-01",100.7904,1],["2019-12-01",100.8205,1],["2020-01-01",100.6029,1],["2020-02-01",100.7275,1],["2020-03-01",100.8049,1],["2020-04-01",100.4382,1],["2020-05-01",100.4803,1],["2020-06-01",100.5012,1],["2020-07-01",100.3419,1],["2020-08-01",100.3861,1],["2020-09-01",100.3431,1],["2020-10-01",100.3492,1],["2020-11-01",100.1002,1],["2020-12-01",100,1],["2021-01-01",100.0553,1],["2021-02-01",100.2198,1],["2021-03-01",100.5577,1],["2021-04-01",100.7675,1],["2021-05-01",101.0339,1],["2021-06-01",101.1087,1],["2021-07-01",101.023,1],["2021-08-01",101.2711,1],["2021-09-01",101.2887,1],["2021-10-01",101.5954,1],["2021-11-01",101.6346,1],["2021-12-01",101.5311,1],["2022-01-01",101.705,1],["2022-02-01",102.3754,1],["2022-03-01",102.9572,1],["2022-04-01",103.3351,1],["2022-05-01",104.0068,1],["2022-06-01",104.5312,1],["2022-07-01",104.4916,1],["2022-08-01",104.7671,1],["2022-09-01",104.5831,1],["2022-10-01",104.6392,1],["2022-11-01",104.6432,1],["2022-12-01",104.4149,1],["2023-01-01",105.0435,1],["2023-02-01",105.8273,1],["2023-03-01",105.9896,1],["2023-04-01",105.986,1],["2023-05-01",106.252,1],["2023-06-01",106.3196,1],["2023-07-01",106.1688,1],["2023-08-01",106.3955,1],["2023-09-01",106.3136,1],["2023-10-01",106.4112,1],["2023-11-01",106.1539,1],["2023-12-01",106.2055,1],["2024-01-01",106.3866,1],["2024-02-01",107.0638,1],["2024-03-01",107.0971,1],["2024-04-01",107.4357,1],["2024-05-01",107.729,1],["2024-06-01",107.7316,1],["2024-07-01",107.539,1],["2024-08-01",107.5237,1],["2024-09-01",107.2098,1],["2024-10-01",107.0741,1],["2024-11-01",107.0741,0],["2024-12-01",107.0741,0],["2024-12-06",107.0741,0]],"USD":[["2013-04-01",106.56205857251517,1],["2013-05-01",108.846152190199,1],["2013-06-01",105.83122659322873,1],["2013-07-01",106.70711580372824,1],["2013-08-01",107.9501918786543,1],["2013-09-01",108.53509407628097,1],["2013-10-01",111.45244431498718,1],["2013-11-01",110.98029479262676,1],["2013-12-01",111.25558662146963,1],["2014-01-01",112.72624098204203,1],["2014-02-01",111.07699882538925,1],["2014-03-01",114.618673646479,1],["2014-04-01",114.3182633230046,1],["2014-05-01",115.18648675680345,1],["2014-06-01",113.07738773814854,1],["2014-07-01",113.63269305492204,1],["2014-08-01",111.26636263549575,1],["2014-09-01",109.87273722123534,1],["2014-10-01",105.65781738069784,1],["2014-11-01",104.93862448160813,1],["2014-12-01",104.13872170864543,1],["2015-01-01",100.30282550231932,1],["2015-02-01",108.00462881774625,1],["2015-03-01",104.93135807852939,1],["2015-04-01",103.30256126068656,1],["2015-05-01",107.26795996709623,1],["2015-06-01",106.08418788581879,1],["2015-07-01",105.43036810367913,1],["2015-08-01",102.92600784312101,1],["2015-09-01",103.65122502316767,1],["2015-10-01",102.03666947289938,1],["2015-11-01",100.85991178002143,1],["2015-12-01",96.56196038672466,1],["2016-01-01",98.80488610102344,1],["2016-02-01",96.9502695520791,1],["2016-03-01",99.44662906710599,1],["2016-04-01",103.82290006923995,1],["2016-05-01",103.94640684634606,1],["2016-06-01",100.91232687316564,1],["2016-07-01",102.03391605053842,1],["2016-08-01",102.51760683337153,1],["2016-09-01",101.32110660522711,1],["2016-10-01",102.39264707245505,1],["2016-11-01",101.47373308556344,1],["2016-12-01",98.03167163544495,1],["2017-01-01",97.30462640509836,1],["2017-02-01",100.28569644677003,1],["2017-03-01",98.77911419216653,1],["2017-04-01",99.66651716748892,1],["2017-05-01",100.61198994143214,1],["2017-06-01",102.99574301612712,1],["2017-07-01",104.05410763099138,1],["2017-08-01",103.33730051449056,1],["2017-09-01",103.64826281835376,1],["2017-10-01",103.29101512101977,1],["2017-11-01",99.75142144638404,1],["2017-12-01",102.41394853302737,1],["2018-01-01",102.42151987944206,1],["2018-02-01",108.21121241211452,1],["2018-03-01",106.83728458576105,1],["2018-04-01",105.59287022177901,1],["2018-05-01",101.52232366810473,1],["2018-06-01",102.41173583244357,1],["2018-07-01",101.94285633505865,1],["2018-08-01",101.77687033676145,1],["2018-09-01",104.23525647971846,1],["2018-10-01",102.8629143758743,1],["2018-11-01",100.70196060040332,1],["2018-12-01",100.82956463382264,1],["2019-01-01",102.22908728793021,1],["2019-02-01",101.25699474577803,1],["2019-03-01",101.41919146423244,1],["2019-04-01",101.58332916395658,1],["2019-05-01",100.08678917405798,1],["2019-06-01",101.76277421515361,1],["2019-07-01",102.56842638308646,1],["2019-08-01",102.28089490429777,1],["2019-09-01",102.22556846892368,1],["2019-10-01",101.65969795652775,1],["2019-11-01",102.15591815801824,1],["2019-12-01",100.79933214025054,1],["2020-01-01",103.9506300404528,1],["2020-02-01",104.5464783060414,1],["2020-03-01",104.69733761796054,1],["2020-04-01",103.92875103216633,1],["2020-05-01",104.4819590308828,1],["2020-06-01",104.56164225363543,1],["2020-07-01",106.09085747575361,1],["2020-08-01",109.89522382210272,1],["2020-09-01",110.33637590180213,1],["2020-10-01",109.19972882123203,1],["2020-11-01",109.13374580937067,1],["2020-12-01",111.1647172080759,1],["2021-01-01",112.41221245400669,1],["2021-02-01",111.7794743387409,1],["2021-03-01",109.91714488713995,1],["2021-04-01",106.96130849077532,1],["2021-05-01",110.63684635289196,1],["2021-06-01",112.70365168539325,1],["2021-07-01",109.10176769422172,1],["2021-08-01",111.7844251890281,1],["2021-09-01",110.61824257912326,1],["2021-10-01",109.1977471570756,1],["2021-11-01",111.76129053541385,1],["2021-12-01",110.28065704966323,1],["2022-01-01",111.5548467485061,1],["2022-02-01",111.14314964613463,1],["2022-03-01",112.08006932258078,1],["2022-04-01",111.6351752822341,1],["2022-05-01",106.7598153586536,1],["2022-06-01",108.53855187372999,1],["2022-07-01",108.93914972674406,1],["2022-08-01",110.2616589908311,1],["2022-09-01",106.5857394586893,1],["2022-10-01",105.83513704864974,1],["2022-11-01",104.64717659271051,1],["2022-12-01",111.49732134943764,1],["2023-01-01",113.61126643571669,1],["2023-02-01",116.64893869133373,1],["2023-03-01",112.8094982145613,1],["2023-04-01",115.84891306248798,1],["2023-05-01",118.57158799241155,1],["2023-06-01",117.40108876889609,1],["2023-07-01",118.65896088132965,1],["2023-08-01",121.92565887333176,1],["2023-09-01",120.00442480872861,1],["2023-10-01",116.23046599797492,1],["2023-11-01",117.21138791292998,1],["2023-12-01",122.04723052171914,1],["2024-01-01",126.36263755842336,1],["2024-02-01",124.83565327096048,1],["2024-03-01",121.09412807605506,1],["2024-04-01",118.70154492752663,1],["2024-05-01",117.56841851384193,1],["2024-06-01",119.340573641556,1],["2024-07-01",119.05086111747664,1],["2024-08-01",123.16955965419321,1],["2024-09-01",126.02109484924107,1],["2024-10-01",126.52759051392555,1],["2024-11-01",123.79939877442479,0],["2024-12-01",121.37980209512992,0],["2024-12-06",122.0621059951437,0]],"^IXIC":[["2013-04-01",0.0326014453740549,1],["2013-05-01",0.03273223840909719,1],["2013-06-01",0.030580342553252055,1],["2013-07-01",0.03110559350623218,1],["2013-08-01",0.029541564427066312,1],["2013-09-01",0.029960221632473596,1],["2013-10-01",0.029530241359356474,1],["2013-11-01",0.02822166745175091,1],["2013-12-01",0.027364705613989047,1],["2014-01-01",0.027097460067298063,1],["2014-02-01",0.027058556328026135,1],["2014-03-01",0.02689682682011949,1],["2014-04-01",0.027090469646775892,1],["2014-05-01",0.02794940533983705,1],["2014-06-01",0.026619221644733446,1],["2014-07-01",0.025681387945899564,1],["2014-08-01",0.025499980324740698,1],["2014-09-01",0.023924801975943075,1],["2014-10-01",0.023549378641178127,1],["2014-11-01",0.022646783110347454,1],["2014-12-01",0.021796694692743653,1],["2015-01-01",0.021070958725571267,1],["2015-02-01",0.02322380478858568,1],["2015-03-01",0.021098387706236624,1],["2015-04-01",0.021106449902813445,1],["2015-05-01",0.02159908418382429,1],["2015-06-01",0.020821479567144533,1],["2015-07-01",0.020964272019221027,1],["2015-08-01",0.02004659040410272,1],["2015-09-01",0.022177979774802205,1],["2015-10-01",0.022064558961434676,1],["2015-11-01",0.019910595513670474,1],["2015-12-01",0.0188243147302906,1],["2016-01-01",0.020173938127700956,1],["2016-02-01",0.0211331598626153,1],["2016-03-01",0.02163760177597936,1],["2016-04-01",0.021439717557213613,1],["2016-05-01",0.021716353341722394,1],["2016-06-01",0.020473308312812476,1],["2016-07-01",0.021093676965228816,1],["2016-08-01",0.019839225064599158,1],["2016-09-01",0.01941657227606727,1],["2016-10-01",0.01931831019016574,1],["2016-11-01",0.019515042531575485,1],["2016-12-01",0.018413576901298676,1],["2017-01-01",0.017934286644369517,1],["2017-02-01",0.017735524493463373,1],["2017-03-01",0.016813867307635833,1],["2017-04-01",0.01684318578819553,1],["2017-05-01",0.016581952048242355,1],["2017-06-01",0.016569696219397013,1],["2017-07-01",0.016855535212596855,1],["2017-08-01",0.016216996745308472,1],["2017-09-01",0.016089029639905373,1],["2017-10-01",0.015876074976130236,1],["2017-11-01",0.014759096420069544,1],["2017-12-01",0.014963961044718855,1],["2018-01-01",0.01476314332968012,1],["2018-02-01",0.014668390935559647,1],["2018-03-01",0.01468604207509001,1],["2018-04-01",0.015049930574309749,1],["2018-05-01",0.014392878165724021,1],["2018-06-01",0.013677401710995097,1],["2018-07-01",0.013680116167823978,1],["2018-08-01",0.013214652206835466,1],["2018-09-01",0.012887722347762436,1],["2018-10-01",0.012712465473135303,1],["2018-11-01",0.013742417665289634,1],["2018-12-01",0.013468850555921895,1],["2019-01-01",0.015710849671058912,1],["2019-02-01",0.013954221340769244,1],["2019-03-01",0.013366702759629165,1],["2019-04-01",0.013023102636799238,1],["2019-05-01",0.012306362775879069,1],["2019-06-01",0.013675568187076496,1],["2019-07-01",0.012591494460792715,1],["2019-08-01",0.012487655810176494,1],["2019-09-01",0.012929405551234948,1],["2019-10-01",0.012664986920998158,1],["2019-11-01",0.012256185691963996,1],["2019-12-01",0.011622413644925155,1],["2020-01-01",0.011499650475764912,1],["2020-02-01",0.011375222117141388,1],["2020-03-01",0.012079802779782744,1],["2020-04-01",0.01393240177386773,1],["2020-05-01",0.012035303343253569,1],["2020-06-01",0.011039700817418303,1],["2020-07-01",0.010541965137901446,1],["2020-08-01",0.010129862119434544,1],["2020-09-01",0.009310332349909795,1],["2020-10-01",0.009670547578832202,1],["2020-11-01",0.009911833201500915,1],["2020-12-01",0.009027975632498214,1],["2021-01-01",0.008674772776544423,1],["2021-02-01",0.008451380291194981,1],["2021-03-01",0.008199002817066614,1],["2021-04-01",0.00797366590322914,1],["2021-05-01",0.007884739419821133,1],["2021-06-01",0.008149769773740764,1],["2021-07-01",0.007527535393659851,1],["2021-08-01",0.0075741891607398895,1],["2021-09-01",0.007225709302126728,1],["2021-10-01",0.007533513408571034,1],["2021-11-01",0.007191263270858745,1],["2021-12-01",0.007000937663673411,1],["2022-01-01",0.007090725997044722,1],["2022-02-01",0.007784534897303071,1],["2022-03-01",0.008171066490239588,1],["2022-04-01",0.007823325165092588,1],["2022-05-01",0.008657354477666614,1],["2022-06-01",0.008913487352466672,1],["2022-07-01",0.009897413601691734,1],["2022-08-01",0.008951292205892124,1],["2022-09-01",0.009104102651542113,1],["2022-10-01",0.009929171599970291,1],["2022-11-01",0.009381408656225323,1],["2022-12-01",0.009716398285039025,1],["2023-01-01",0.01075654475146605,1],["2023-02-01",0.010079282047467785,1],["2023-03-01",0.009854440628035194,1],["2023-04-01",0.009537959504070376,1],["2023-05-01",0.009710983156423434,1],["2023-06-01",0.009069601136175429,1],["2023-07-01",0.008599285382085394,1],["2023-08-01",0.008541244093138847,1],["2023-09-01",0.008492906217744619,1],["2023-10-01",0.008793360398191495,1],["2023-11-01",0.009095277885030192,1],["2023-12-01",0.008606178811150401,1],["2024-01-01",0.008495709601451224,1],["2024-02-01",0.008183787428304857,1],["2024-03-01",0.007516784937445412,1],["2024-04-01",0.007239200909425837,1],["2024-05-01",0.0075142364442452635,1],["2024-06-01",0.007075933946982894,1],["2024-07-01",0.006698071807596664,1],["2024-08-01",0.006979620058544614,1],["2024-09-01",0.0071662141399762794,1],["2024-10-01",0.006969320434288004,1],["2024-11-01",0.006806027778741764,0],["2024-12-01",0.006303666241939319,0],["2024-12-06",0.006195818708021852,0]],"^GSPC":[["2013-04-01",0.06790938893246042,1],["2013-05-01",0.06813317195917747,1],["2013-06-01",0.06485909207321584,1],["2013-07-01",0.06628676829239591,1],["2013-08-01",0.0638977809370354,1],["2013-09-01",0.06634377414696235,1],["2013-10-01",0.0662457082701182,1],["2013-11-01",0.06310359804051693,1],["2013-12-01",0.06158455819900425,1],["2014-01-01",0.0610697679545679,1],["2014-02-01",0.06230899290883099,1],["2014-03-01",0.061699900054110246,1],["2014-04-01",0.061003578361308076,1],["2014-05-01",0.06112667009557111,1],["2014-06-01",0.058776002549621724,1],["2014-07-01",0.05790820459406245,1],["2014-08-01",0.05765693844969197,1],["2014-09-01",0.05482480161168364,1],["2014-10-01",0.0535942359498565,1],["2014-11-01",0.05199589067178223,1],["2014-12-01",0.05041133142529745,1],["2015-01-01",0.04871670807703645,1],["2015-02-01",0.05409237702807166,1],["2015-03-01",0.04984318057980791,1],["2015-04-01",0.04996182446355869,1],["2015-05-01",0.05138880605793959,1],["2015-06-01",0.05030929570250857,1],["2015-07-01",0.05100646739413601,1],["2015-08-01",0.048907815347536174,1],["2015-09-01",0.052612432336311625,1],["2015-10-01",0.0531537875004295,1],["2015-11-01",0.048472630820784665,1],["2015-12-01",0.04635871755449181,1],["2016-01-01",0.04847654227653916,1],["2016-02-01",0.05005331733811614,1],["2016-03-01",0.05133815714387466,1],["2016-04-01",0.05048229335188134,1],["2016-05-01",0.050284403689495834,1],["2016-06-01",0.04819256029157878,1],["2016-07-01",0.04860285221965159,1],["2016-08-01",0.04717465956803345,1],["2016-09-01",0.04666315251927083,1],["2016-10-01",0.047309164210830416,1],["2016-11-01",0.0476697936487592,1],["2016-12-01",0.04455640933037648,1],["2017-01-01",0.04321634390707644,1],["2017-02-01",0.04387737634062102,1],["2017-03-01",0.041501564643793044,1],["2017-04-01",0.04218974129863025,1],["2017-05-01",0.04212350426687551,1],["2017-06-01",0.042636866756311405,1],["2017-07-01",0.04279614221833323,1],["2017-08-01",0.04171704672421792,1],["2017-09-01",0.04188790346458815,1],["2017-10-01",0.04096898981495269,1],["2017-11-01",0.03861529761606455,1],["2017-12-01",0.03871836405124083,1],["2018-01-01",0.03816386917641869,1],["2018-02-01",0.03842113805966612,1],["2018-03-01",0.0393475614272588,1],["2018-04-01",0.04009678261581945,1],["2018-05-01",0.03841235779905389,1],["2018-06-01",0.03766937789081865,1],["2018-07-01",0.037687520351677335,1],["2018-08-01",0.036076122018598125,1],["2018-09-01",0.035980910293971186,1],["2018-10-01",0.03515130523727192,1],["2018-11-01",0.037055747284504253,1],["2018-12-01",0.03613315342548742,1],["2019-01-01",0.04127199829634619,1],["2019-02-01",0.03747039291583728,1],["2019-03-01",0.03624418113160283,1],["2019-04-01",0.035660416882119364,1],["2019-05-01",0.03390094824275958,1],["2019-06-01",0.03698406818447773,1],["2019-07-01",0.03451843717862344,1],["2019-08-01",0.03431876193103044,1],["2019-09-01",0.03514101640274516,1],["2019-10-01",0.034071803690370814,1],["2019-11-01",0.03348583912618945,1],["2019-12-01",0.03206238497675088,1],["2020-01-01",0.03203735126942674,1],["2020-02-01",0.03231071285173663,1],["2020-03-01",0.0352009012556599,1],["2020-04-01",0.041603450562790925,1],["2020-05-01",0.036416409324985216,1],["2020-06-01",0.03440908563487872,1],["2020-07-01",0.03415762806006539,1],["2020-08-01",0.03342047876254641,1],["2020-09-01",0.03145780904164665,1],["2020-10-01",0.03225160004422723,1],["2020-11-01",0.033108958020150174,1],["2020-12-01",0.030490586234550417,1],["2021-01-01",0.029860253584398453,1],["2021-02-01",0.029958291013068926,1],["2021-03-01",0.02860555850415192,1],["2021-04-01",0.026788680494780753,1],["2021-05-01",0.026392503511078427,1],["2021-06-01",0.026729068322536388,1],["2021-07-01",0.025368197536161145,1],["2021-08-01",0.025366004061176544,1],["2021-09-01",0.024425509483688965,1],["2021-10-01",0.025293883758050723,1],["2021-11-01",0.024239969395611096,1],["2021-12-01",0.023959368661227467,1],["2022-01-01",0.02334691816408574,1],["2022-02-01",0.024591532815923862,1],["2022-03-01",0.025687937084429593,1],["2022-04-01",0.024587513568263462,1],["2022-05-01",0.02584601763233247,1],["2022-06-01",0.026155255819109262,1],["2022-07-01",0.028812258589458888,1],["2022-08-01",0.026812128775277926,1],["2022-09-01",0.027074688888364663,1],["2022-10-01",0.029318998994313974,1],["2022-11-01",0.026820299284441903,1],["2022-12-01",0.027280035496682325,1],["2023-01-01",0.029484223944730138,1],["2023-02-01",0.028660179488839692,1],["2023-03-01",0.02846323951841361,1],["2023-04-01",0.028240677574650343,1],["2023-05-01",0.028456338543779703,1],["2023-06-01",0.028066041792363373,1],["2023-07-01",0.026662059239019834,1],["2023-08-01",0.026628124825121155,1],["2023-09-01",0.02648753415045587,1],["2023-10-01",0.02712800161234657,1],["2023-11-01",0.02789903704547123,1],["2023-12-01",0.02676808851465887,1],["2024-01-01",0.026629569324229874,1],["2024-02-01",0.025680483836400356,1],["2024-03-01",0.023750886757634905,1],["2024-04-01",0.02257554532972075,1],["2024-05-01",0.02337795231614225,1],["2024-06-01",0.022529204542381023,1],["2024-07-01",0.021760028991985928,1],["2024-08-01",0.022241444882737486,1],["2024-09-01",0.022408171529959487,1],["2024-10-01",0.021975256037210806,1],["2024-11-01",0.02163107378837853,0],["2024-12-01",0.020095628199251186,0],["2024-12-06",0.020092164379265445,0]],"XAU":[["2013-04-01",0.06660128660782198,1],["2013-05-01",0.0760834603809491,1],["2013-06-01",0.07577515824075177,1],["2013-07-01",0.0850455712955714,1],["2013-08-01",0.08279779717092785,1],["2013-09-01",0.07812030466328475,1],["2013-10-01",0.086367842673013,1],["2013-11-01",0.08433281620996916,1],["2013-12-01",0.08888431326362452,1],["2014-01-01",0.0930780571788721,1],["2014-02-01",0.08922259930649393,1],["2014-03-01",0.0864178951824993,1],["2014-04-01",0.08944603877181849,1],["2014-05-01",0.08970953961593366,1],["2014-06-01",0.09056594138723793,1],["2014-07-01",0.08564496075549476,1],["2014-08-01",0.08600556032635916,1],["2014-09-01",0.0853832028219942,1],["2014-10-01",0.0870726073034331,1],["2014-11-01",0.08938462156094418,1],["2014-12-01",0.08591965234571791,1],["2015-01-01",0.08454725767241501,1],["2015-02-01",0.08413452580273616,1],["2015-03-01",0.0864781294468392,1],["2015-04-01",0.08582789999782882,1],["2015-05-01",0.09099326508088838,1],["2015-06-01",0.08920831527694274,1],["2015-07-01",0.09045925583295669,1],["2015-08-01",0.09386851915292636,1],["2015-09-01",0.0910576011828528,1],["2015-10-01",0.09173096585613653,1],["2015-11-01",0.08855500254285882,1],["2015-12-01",0.09052683786255437,1],["2016-01-01",0.09302480026411357,1],["2016-02-01",0.08609183936224625,1],["2016-03-01",0.08065121617342295,1],["2016-04-01",0.08503095515670751,1],["2016-05-01",0.08024662608537916,1],["2016-06-01",0.08294993268974216,1],["2016-07-01",0.07570916570949951,1],["2016-08-01",0.07586302905669493,1],["2016-09-01",0.07689968028016922,1],["2016-10-01",0.07768222955445947,1],["2016-11-01",0.07820682082637459,1],["2016-12-01",0.08344455889609075,1],["2017-01-01",0.08447306532105804,1],["2017-02-01",0.08289916525379351,1],["2017-03-01",0.0791951670124276,1],["2017-04-01",0.07979102031394827,1],["2017-05-01",0.08005897263619638,1],["2017-06-01",0.08142740447111994,1],["2017-07-01",0.08380621882707677,1],["2017-08-01",0.08151659613785073,1],["2017-09-01",0.07822645339689613,1],["2017-10-01",0.08081592314083708,1],["2017-11-01",0.07822007712718204,1],["2017-12-01",0.07997505240944107,1],["2018-01-01",0.07837294701174906,1],["2018-02-01",0.08025376357332062,1],["2018-03-01",0.08111407157604736,1],["2018-04-01",0.07959273778707036,1],["2018-05-01",0.07776305426005818,1],["2018-06-01",0.07920011590602023,1],["2018-07-01",0.08132797192698309,1],["2018-08-01",0.08356797046481146,1],["2018-09-01",0.0867821051347544,1],["2018-10-01",0.0865097682483978,1],["2018-11-01",0.08166526196850309,1],["2018-12-01",0.08248967512257664,1],["2019-01-01",0.079785713464738,1],["2019-02-01",0.07683887046283366,1],["2019-03-01",0.07839703500185168,1],["2019-04-01",0.07890281926151999,1],["2019-05-01",0.0783679559232874,1],["2019-06-01",0.07794926742106552,1],["2019-07-01",0.07402568468920116,1],["2019-08-01",0.0711148834180092,1],["2019-09-01",0.06684734373319857,1],["2019-10-01",0.06860504716596275,1],["2019-11-01",0.06747909173927895,1],["2019-12-01",0.06894775117725277,1],["2020-01-01",0.06846084543834181,1],["2020-02-01",0.06577750775581206,1],["2020-03-01",0.06600120163436234,1],["2020-04-01",0.06527764852330367,1],["2020-05-01",0.06144584010606218,1],["2020-06-01",0.06002779320138956,1],["2020-07-01",0.05999119717681439,1],["2020-08-01",0.05562346753755729,1],["2020-09-01",0.05593502576341859,1],["2020-10-01",0.057360433555216764,1],["2020-11-01",0.05815191645452315,1],["2020-12-01",0.06137292872340662,1],["2021-01-01",0.059218753520770724,1],["2021-02-01",0.06016530206282729,1],["2021-03-01",0.06373545646280811,1],["2021-04-01",0.061810800950649246,1],["2021-05-01",0.06254522198021689,1],["2021-06-01",0.059351997050561794,1],["2021-07-01",0.061439569459324016,1],["2021-08-01",0.061630107139466865,1],["2021-09-01",0.06100485459996068,1],["2021-10-01",0.062007940723145374,1],["2021-11-01",0.06236950579619305,1],["2021-12-01",0.06188950473627101,1],["2022-01-01",0.06099038136281074,1],["2022-02-01",0.061716679567002095,1],["2022-03-01",0.057701061288651045,1],["2022-04-01",0.057998938966131904,1],["2022-05-01",0.05627523387185348,1],["2022-06-01",0.05879316277896206,1],["2022-07-01",0.06021720440295505,1],["2022-08-01",0.062220654168525985,1],["2022-09-01",0.06278965911511386,1],["2022-10-01",0.06372121931425104,1],["2022-11-01",0.06354281209885974,1],["2022-12-01",0.061862058804308485,1],["2023-01-01",0.06217035721895288,1],["2023-02-01",0.05972425660996287,1],["2023-03-01",0.061416875112953614,1],["2023-04-01",0.058822285607478264,1],["2023-05-01",0.059845451891529955,1],["2023-06-01",0.059383818721083025,1],["2023-07-01",0.061816572260737494,1],["2023-08-01",0.06245276098809799,1],["2023-09-01",0.06185388067916299,1],["2023-10-01",0.06288765593286431,1],["2023-11-01",0.05904406454725935,1],["2023-12-01",0.05889999344978166,1],["2024-01-01",0.06123027965530962,1],["2024-02-01",0.06075376737737833,1],["2024-03-01",0.05814697841956011,1],["2024-04-01",0.052778267921126165,1],["2024-05-01",0.050661407221799626,1],["2024-06-01",0.05127706427656737,1],["2024-07-01",0.05104543772134046,1],["2024-08-01",0.05035541107342381,1],["2024-09-01",0.05034290697037482,1],["2024-10-01",0.04755666017056406,1],["2024-11-01",0.0452412522881258,0],["2024-12-01",0.0458718548077915,0],["2024-12-06",0.04626031755109951,0]],"XAG":[["2013-04-01",3.7949945919429826,1],["2013-05-01",4.672221082764292,1],["2013-06-01",4.652764045944709,1],["2013-07-01",5.454867759886588,1],["2013-08-01",5.503948483125067,1],["2013-09-01",4.6557409318130825,1],["2013-10-01",5.271357342570403,1],["2013-11-01",5.080767789645235,1],["2013-12-01",5.567119411507585,1],["2014-01-01",5.815981895553739,1],["2014-02-01",5.801058466775296,1],["2014-03-01",5.4025339895257405,1],["2014-04-01",5.792997971108932,1],["2014-05-01",6.057878496594866,1],["2014-06-01",6.037594109875202,1],["2014-07-01",5.392166730457993,1],["2014-08-01",5.4729309020878425,1],["2014-09-01",5.653437967531076,1],["2014-10-01",6.143626995435878,1],["2014-11-01",6.5107480047759605,1],["2014-12-01",6.722731414811328,1],["2015-01-01",6.387902796421044,1],["2015-02-01",6.27217549030503,1],["2015-03-01",6.334813117186059,1],["2015-04-01",6.0758888962354956,1],["2015-05-01",6.6489079573964895,1],["2015-06-01",6.3484257592236615,1],["2015-07-01",6.770738239618273,1],["2015-08-01",6.970921196194978,1],["2015-09-01",7.092438723435271,1],["2015-10-01",7.026602188247006,1],["2015-11-01",6.484435018205248,1],["2015-12-01",6.837021324201847,1],["2016-01-01",7.129019544404093,1],["2016-02-01",6.7602938207317,1],["2016-03-01",6.730299238689065,1],["2016-04-01",6.8985645065506835,1],["2016-05-01",5.8368506104394475,1],["2016-06-01",6.330179808590243,1],["2016-07-01",5.163783440443674,1],["2016-08-01",5.011573210049367,1],["2016-09-01",5.38814296962658,1],["2016-10-01",5.397974477571573,1],["2016-11-01",5.500294405017851,1],["2016-12-01",5.925631246526553,1],["2017-01-01",6.10923496613233,1],["2017-02-01",5.711356658342497,1],["2017-03-01",5.371499572744405,1],["2017-04-01",5.459534470731051,1],["2017-05-01",5.949870120648585,1],["2017-06-01",5.980475627082036,1],["2017-07-01",6.259837885321245,1],["2017-08-01",6.19807001430464,1],["2017-09-01",5.847586232380754,1],["2017-10-01",6.2090811464623,1],["2017-11-01",5.824398714517706,1],["2017-12-01",6.225393675618751,1],["2018-01-01",6.019138606731015,1],["2018-02-01",6.28978537835115,1],["2018-03-01",6.486987912019228,1],["2018-04-01",6.43859917678213,1],["2018-05-01",6.271852202907595,1],["2018-06-01",6.243533523259639,1],["2018-07-01",6.325381952163183,1],["2018-08-01",6.606110708907038,1],["2018-09-01",7.170354759118045,1],["2018-10-01",7.09425256456273,1],["2018-11-01",6.829585820507628,1],["2018-12-01",7.111944777342729,1],["2019-01-01",6.610790117068829,1],["2019-02-01",6.366962874298516,1],["2019-03-01",6.667709408775986,1],["2019-04-01",6.72738441721519,1],["2019-05-01",6.811649648138209,1],["2019-06-01",6.9796145889999055,1],["2019-07-01",6.77041669206735,1],["2019-08-01",6.2722173446189595,1],["2019-09-01",5.534747840828701,1],["2019-10-01",5.868827578791081,1],["2019-11-01",5.638849362208643,1],["2019-12-01",5.9365313067005925,1],["2020-01-01",5.809082414107327,1],["2020-02-01",5.796877447141637,1],["2020-03-01",6.27513753352333,1],["2020-04-01",7.42905472774401,1],["2020-05-01",6.979451283520849,1],["2020-06-01",5.70720865228207,1],["2020-07-01",5.88854546056876,1],["2020-08-01",4.505289871712402,1],["2020-09-01",3.8995026803026955,1],["2020-10-01",4.584853262304518,1],["2020-11-01",4.655422963386302,1],["2020-12-01",4.663932385172405,1],["2021-01-01",4.260471189258209,1],["2021-02-01",3.923327649510086,1],["2021-03-01",4.145785623051866,1],["2021-04-01",4.283163985270031,1],["2021-05-01",4.269798960349451,1],["2021-06-01",4.04681959108146,1],["2021-07-01",4.1956590371207145,1],["2021-08-01",4.382328416611292,1],["2021-09-01",4.579235733487321,1],["2021-10-01",4.846236421997463,1],["2021-11-01",4.6531332740870255,1],["2021-12-01",4.927548187420777,1],["2022-01-01",4.784579568204154,1],["2022-02-01",4.912296036607887,1],["2022-03-01",4.417732321209138,1],["2022-04-01",4.534335033915626,1],["2022-05-01",4.688112811498102,1],["2022-06-01",4.980100424874802,1],["2022-07-01",5.482606733693783,1],["2022-08-01",5.422326578026202,1],["2022-09-01",5.977502003598614,1],["2022-10-01",5.561051183598665,1],["2022-11-01",5.330846473413989,1],["2022-12-01",4.910262869131076,1],["2023-01-01",4.740915212137959,1],["2023-02-01",4.849411333533209,1],["2023-03-01",5.377514842294941,1],["2023-04-01",4.806112641266899,1],["2023-05-01",4.750083343689321,1],["2023-06-01",4.9159956645752585,1],["2023-07-01",5.21096996976325,1],["2023-08-01",4.996543982043854,1],["2023-09-01",4.962347371902916,1],["2023-10-01",5.255967243130945,1],["2023-11-01",5.08553487957759,1],["2023-12-01",4.7914278136060675,1],["2024-01-01",5.305342919648658,1],["2024-02-01",5.392119998472549,1],["2024-03-01",5.234353022210237,1],["2024-04-01",4.7308892445964,1],["2024-05-01",4.412450909769521,1],["2024-06-01",3.9245792081123354,1],["2024-07-01",4.040348124604923,1],["2024-08-01",4.321284525994504,1],["2024-09-01",4.36633226653141,1],["2024-10-01",4.033703381411661,1],["2024-11-01",3.8138484622360966,0],["2024-12-01",3.9828063149949955,0],["2024-12-06",3.917583291914137,0]]}
\ No newline at end of file
diff --git a/data/CPI/CI.json b/data/CPI/CI.json
index ac3f6303cf..4657046022 100644
--- a/data/CPI/CI.json
+++ b/data/CPI/CI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002012669598423504,1],["2013-05-01",0.0016712897284748124,1],["2013-06-01",0.0015698049881230525,1],["2013-07-01",0.002234873139747942,1],["2013-08-01",0.001956321389641531,1],["2013-09-01",0.001453262230658792,1],["2013-10-01",0.0015227874334404151,1],["2013-11-01",0.0009988145418730096,1],["2013-12-01",0.00022056884438776796,1],["2014-01-01",0.0002763554937331282,1],["2014-02-01",0.00024307145858394174,1],["2014-03-01",0.00037582694496398976,1],["2014-04-01",0.000443483881033358,1],["2014-05-01",0.000474607555150051,1],["2014-06-01",0.0003316233893840912,1],["2014-07-01",0.00033055557800775907,1],["2014-08-01",0.0003506222170785388,1],["2014-09-01",0.000426700422622397,1],["2014-10-01",0.0005147720641543928,1],["2014-11-01",0.0006023000986228637,1],["2014-12-01",0.0005121240797399508,1],["2015-01-01",0.0006023580329600695,1],["2015-02-01",0.0007784223310415298,1],["2015-03-01",0.000681022167173737,1],["2015-04-01",0.0006878854487385335,1],["2015-05-01",0.0007569537076144034,1],["2015-06-01",0.0007755641617220695,1],["2015-07-01",0.0006808147178730256,1],["2015-08-01",0.0006173498026557444,1],["2015-09-01",0.0007730007615347349,1],["2015-10-01",0.0007341484727122208,1],["2015-11-01",0.0005325447161494968,1],["2015-12-01",0.00046042142849674024,1],["2016-01-01",0.0003960391223961778,1],["2016-02-01",0.0004610559288418365,1],["2016-03-01",0.0003972643198834294,1],["2016-04-01",0.00043500203360109335,1],["2016-05-01",0.00040573009992286965,1],["2016-06-01",0.00033215719207515225,1],["2016-07-01",0.0002585302643576065,1],["2016-08-01",0.0002930937011152784,1],["2016-09-01",0.0003054946412212793,1],["2016-10-01",0.0002848123018860334,1],["2016-11-01",0.00023782919959728106,1],["2016-12-01",0.0002228486776924217,1],["2017-01-01",0.0001674636811247777,1],["2017-02-01",0.00017935029563595243,1],["2017-03-01",0.00013647035507216693,1],["2017-04-01",0.00015763004403342507,1],["2017-05-01",0.00012466813665545999,1],["2017-06-01",0.0000730490825085692,1],["2017-07-01",0.00007399875084761437,1],["2017-08-01",0.00006879516261362617,1],["2017-09-01",0.00003808309550104885,1],["2017-10-01",0.00004259827304796133,1],["2017-11-01",0.000027211845182555816,1],["2017-12-01",0.000017443254345076978,1],["2018-01-01",0.00001425974941680676,1],["2018-02-01",0.000022037823196660017,1],["2018-03-01",0.000018028465495438132,1],["2018-04-01",0.000028990143643079736,1],["2018-05-01",0.000021053444400097843,1],["2018-06-01",0.000024923657233668058,1],["2018-07-01",0.00002953980634920032,1],["2018-08-01",0.000024659930068684512,1],["2018-09-01",0.000025769114775670417,1],["2018-10-01",0.000028164588312860586,1],["2018-11-01",0.000028690140528856535,1],["2018-12-01",0.000043822825454149324,1],["2019-01-01",0.00004693485663389326,1],["2019-02-01",0.000052065278932052454,1],["2019-03-01",0.00004676617690842374,1],["2019-04-01",0.00004270874784976229,1],["2019-05-01",0.00003305108482447143,1],["2019-06-01",0.000020891645879523008,1],["2019-07-01",0.000016986560370624573,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.00001775642525814887,1],["2019-10-01",0.000020708757400374015,1],["2019-11-01",0.00001921945942566078,1],["2019-12-01",0.000023773897843160084,1],["2020-01-01",0.00002507226766587978,1],["2020-02-01",0.000019037928222519658,1],["2020-03-01",0.000020963764321197366,1],["2020-04-01",0.000026830920131824323,1],["2020-05-01",0.00002040197885423125,1],["2020-06-01",0.000017899992851941408,1],["2020-07-01",0.000019908565481483477,1],["2020-08-01",0.000016110433748767626,1],["2020-09-01",0.000016086281762152118,1],["2020-10-01",0.00001797387051031064,1],["2020-11-01",0.000013717441898722336,1],["2020-12-01",0.000010500318631659009,1],["2021-01-01",0.00000679948167936455,1],["2021-02-01",0.0000059814959134906414,1],["2021-03-01",0.000004043897406210167,1],["2021-04-01",0.000003371033445121906,1],["2021-05-01",0.0000034855108701125764,1],["2021-06-01",0.000005665542929052985,1],["2021-07-01",0.0000059888535098630725,1],["2021-08-01",0.000005023604472759366,1],["2021-09-01",0.0000041086858793460115,1],["2021-10-01",0.000004092816293766708,1],["2021-11-01",0.0000032486743192925737,1],["2021-12-01",0.000003425301257757101,1],["2022-01-01",0.000004136811846295423,1],["2022-02-01",0.000005054201895574348,1],["2022-03-01",0.000004365153422794558,1],["2022-04-01",0.0000041754870213427836,1],["2022-05-01",0.000004793733422470047,1],["2022-06-01",0.00000639435857053899,1],["2022-07-01",0.000009611396969230574,1],["2022-08-01",0.000007917782190292345,1],["2022-09-01",0.000008895443054751202,1],["2022-10-01",0.000009155400934337758,1],["2022-11-01",0.00000871788914029938,1],["2022-12-01",0.000011271071635962669,1],["2023-01-01",0.000011709595047380921,1],["2023-02-01",0.000008463696849269986,1],["2023-03-01",0.000008260692312914669,1],["2023-04-01",0.000007025229151490759,1],["2023-05-01",0.000007169415902889901,1],["2023-06-01",0.000007473975640244532,1],["2023-07-01",0.0000066812388389404295,1],["2023-08-01",0.0000069169011049748955,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000007062320471659132,1],["2023-11-01",0.000005597621447769501,1],["2023-12-01",0.000005319840841853675,1],["2024-01-01",0.000004676666220467249,1],["2024-02-01",0.000004768025955753922,1],["2024-03-01",0.0000033020656850924084,1],["2024-04-01",0.0000029378821041133336,1],["2024-05-01",0.0000035419885276830416,1],["2024-06-01",0.0000031088489878127697,1],["2024-07-01",0.000003324882394631084,1],["2024-08-01",0.00000321733277632797,1],["2024-09-01",0.0000037133436610922236,1],["2024-10-01",0.0000034907969987897117,1],["2024-11-01",0.0000030025429408854175,0],["2024-12-05",0.0000019700413715897526,0]],"local":[["2013-04-01",101.768540022301,1],["2013-05-01",101.538953295159,1],["2013-06-01",101.629419955156,1],["2013-07-01",101.675088096696,1],["2013-08-01",101.491639130298,1],["2013-09-01",101.286935933397,1],["2013-10-01",101.184543133985,1],["2013-11-01",101.100242477699,1],["2013-12-01",101.369068261116,1],["2014-01-01",101.450989561194,1],["2014-02-01",101.317913374388,1],["2014-03-01",101.278993928882,1],["2014-04-01",101.551934084996,1],["2014-05-01",102.407146574155,1],["2014-06-01",102.25248048569,1],["2014-07-01",102.607302688639,1],["2014-08-01",102.32526452732,1],["2014-09-01",101.333581960104,1],["2014-10-01",101.761188204684,1],["2014-11-01",102.106912402429,1],["2014-12-01",102.234284475282,1],["2015-01-01",102.989418907199,1],["2015-02-01",102.607302688639,1],["2015-03-01",103.034908933218,1],["2015-04-01",102.998516912403,1],["2015-05-01",103.608083261058,1],["2015-06-01",104.053885516045,1],["2015-07-01",103.871925411969,1],["2015-08-01",103.626279271466,1],["2015-09-01",102.170598438856,1],["2015-10-01",102.352558542932,1],["2015-11-01",102.989418907199,1],["2015-12-01",103.626279271466,1],["2016-01-01",103.262359063313,1],["2016-02-01",103.535299219428,1],["2016-03-01",103.990199479619,1],["2016-04-01",105.081960104077,1],["2016-05-01",105.991760624458,1],["2016-06-01",104.990980052038,1],["2016-07-01",104.354119687771,1],["2016-08-01",103.171379011275,1],["2016-09-01",102.807458803123,1],["2016-10-01",102.898438855161,1],["2016-11-01",103.353339115352,1],["2016-12-01",103.44431916739,1],["2017-01-01",104.44509973981,1],["2017-02-01",104.990980052038,1],["2017-03-01",104.354119687771,1],["2017-04-01",105.172940156115,1],["2017-05-01",105.627840416306,1],["2017-06-01",104.9,1],["2017-07-01",105.081960104077,1],["2017-08-01",104.44509973981,1],["2017-09-01",104.172159583695,1],["2017-10-01",103.990199479619,1],["2017-11-01",103.717259323504,1],["2017-12-01",104.536079791848,1],["2018-01-01",104.627059843886,1],["2018-02-01",104.354119687771,1],["2018-03-01",104.990980052038,1],["2018-04-01",105.263920208153,1],["2018-05-01",104.536079791848,1],["2018-06-01",105.354900260191,1],["2018-07-01",105.354900260191,1],["2018-08-01",105.445880312229,1],["2018-09-01",104.718039895924,1],["2018-10-01",104.9,1],["2018-11-01",104.8,1],["2018-12-01",105.6,1],["2019-01-01",103.2,1],["2019-02-01",103,1],["2019-03-01",103.3,1],["2019-04-01",103.7,1],["2019-05-01",104.1,1],["2019-06-01",104.7,1],["2019-07-01",104.3,1],["2019-08-01",103.3,1],["2019-09-01",103.5,1],["2019-10-01",103.4,1],["2019-11-01",104.5,1],["2019-12-01",105,1],["2020-01-01",105.29686132,1],["2020-02-01",105.67536855,1],["2020-03-01",105.8,1],["2020-04-01",106.1,1],["2020-05-01",106.5,1],["2020-06-01",107.6,1],["2020-07-01",107.2,1],["2020-08-01",106.14175455,1],["2020-09-01",105.50981741,1],["2020-10-01",106.61114881,1],["2020-11-01",106.31459584,1],["2020-12-01",107.46603536,1],["2021-01-01",107.70577688,1],["2021-02-01",109.08941447,1],["2021-03-01",109.28980983,1],["2021-04-01",110.26174122,1],["2021-05-01",110,1],["2021-06-01",111.4,1],["2021-07-01",111.40016617,1],["2021-08-01",111.2,1],["2021-09-01",111.01082988,1],["2021-10-01",111.3799711,1],["2021-11-01",112.2,1],["2021-12-01",113.5,1],["2022-01-01",113.73739074,1],["2022-02-01",114.09091408,1],["2022-03-01",114.2,1],["2022-04-01",114.7,1],["2022-05-01",114.9,1],["2022-06-01",117.4,1],["2022-07-01",117.4,1],["2022-08-01",118,1],["2022-09-01",118,1],["2022-10-01",118.3,1],["2022-11-01",118.6,1],["2022-12-01",119.2,1],["2023-01-01",119.2,1],["2023-02-01",119.6,1],["2023-03-01",120.1,1],["2023-04-01",120.7,1],["2023-05-01",120.4,1],["2023-06-01",122.2,1],["2023-07-01",122.8,1],["2023-08-01",122.28337881,1],["2023-09-01",123,1],["2023-10-01",122.7,1],["2023-11-01",122.9,1],["2023-12-01",124,1],["2024-01-01",122.9,1],["2024-02-01",123.9,1],["2024-03-01",124.7,1],["2024-04-01",125.086900964075,1],["2024-05-01",126.334398845869,1],["2024-06-01",127.209102215981,1],["2024-07-01",127.6489226318,1],["2024-08-01",127.8,1],["2024-09-01",126.4,1],["2024-10-01",125.888972702312,1],["2024-11-01",125.888972702312,0],["2024-12-05",125.888972702312,0]],"USD":[["2013-04-01",0.19895903503593357,1],["2013-05-01",0.20381582054570882,1],["2013-06-01",0.20133448610017346,1],["2013-07-01",0.20243416120905272,1],["2013-08-01",0.20459332667240443,1],["2013-09-01",0.2039176886191233,1],["2013-10-01",0.20827519598660932,1],["2013-11-01",0.20863664203357388,1],["2013-12-01",0.21004436160517886,1],["2014-01-01",0.212673465669081,1],["2014-02-01",0.20823895392996022,1],["2014-03-01",0.21281482924447645,1],["2014-04-01",0.21347615448868487,1],["2014-05-01",0.21612598165902466,1],["2014-06-01",0.21230307454378297,1],["2014-07-01",0.213628580654954,1],["2014-08-01",0.20899801463187795,1],["2014-09-01",0.20256749301607935,1],["2014-10-01",0.19575237051926164,1],["2014-11-01",0.19523859044012556,1],["2014-12-01",0.1942860506367172,1],["2015-01-01",0.18916210672057118,1],["2015-02-01",0.17674514957958154,1],["2015-03-01",0.17597422001481056,1],["2015-04-01",0.16898882766846435,1],["2015-05-01",0.17684323272060687,1],["2015-06-01",0.17324854553003224,1],["2015-07-01",0.1756715078515895,1],["2015-08-01",0.17335800005536012,1],["2015-09-01",0.17568235859373502,1],["2015-10-01",0.1746226452354822,1],["2015-11-01",0.17294213658498414,1],["2015-12-01",0.16722230331418897,1],["2016-01-01",0.17037444965935697,1],["2016-02-01",0.17093832982807664,1],["2016-03-01",0.17170359800710375,1],["2016-04-01",0.1810334912828151,1],["2016-05-01",0.18371661787130697,1],["2016-06-01",0.17785855088080088,1],["2016-07-01",0.17593630810115415,1],["2016-08-01",0.17494325062508692,1],["2016-09-01",0.17463601162136513,1],["2016-10-01",0.17484664235133357,1],["2016-11-01",0.1734134700535972,1],["2016-12-01",0.16780059733965275,1],["2017-01-01",0.16702869414262633,1],["2017-02-01",0.17141000959650038,1],["2017-03-01",0.1674947068670414,1],["2017-04-01",0.1710657985265845,1],["2017-05-01",0.17534433803757188,1],["2017-06-01",0.17908247760105855,1],["2017-07-01",0.18232487822411753,1],["2017-08-01",0.18806421640022478,1],["2017-09-01",0.188378160167902,1],["2017-10-01",0.18720772293909815,1],["2017-11-01",0.18386584256765784,1],["2017-12-01",0.18953187304260616,1],["2018-01-01",0.19157531301560507,1],["2018-02-01",0.19903061609681844,1],["2018-03-01",0.1964043729962435,1],["2018-04-01",0.19759594906101005,1],["2018-05-01",0.19109683108632824,1],["2018-06-01",0.1874103101892182,1],["2018-07-01",0.18758760823698348,1],["2018-08-01",0.18747609364127876,1],["2018-09-01",0.18537113655905021,1],["2018-10-01",0.18513984739573636,1],["2018-11-01",0.18217382849408317,1],["2018-12-01",0.1822524327567309,1],["2019-01-01",0.1803207800791569,1],["2019-02-01",0.17990851218977374,1],["2019-03-01",0.17903064924298562,1],["2019-04-01",0.17714019606225373,1],["2019-05-01",0.1777819281100775,1],["2019-06-01",0.17866319030531552,1],["2019-07-01",0.17947612862522422,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17341299688490944,1],["2019-10-01",0.17237878071156998,1],["2019-11-01",0.177920477378518,1],["2019-12-01",0.1763740600461523,1],["2020-01-01",0.1800913770521586,1],["2020-02-01",0.17873034268644433,1],["2020-03-01",0.17823951253238654,1],["2020-04-01",0.1771411376121061,1],["2020-05-01",0.18011206593036505,1],["2020-06-01",0.18249640636845227,1],["2020-07-01",0.18387639425347982,1],["2020-08-01",0.19059528508315018,1],["2020-09-01",0.19177436573554152,1],["2020-10-01",0.1908732827844762,1],["2020-11-01",0.1886849784748604,1],["2020-12-01",0.1977571410650415,1],["2021-01-01",0.1995868671154294,1],["2021-02-01",0.20069610420094633,1],["2021-03-01",0.20074489993551908,1],["2021-04-01",0.19798932965694538,1],["2021-05-01",0.20156725614833593,1],["2021-06-01",0.20748760830082524,1],["2021-07-01",0.201175395236285,1],["2021-08-01",0.20116133659645724,1],["2021-09-01",0.2003995264057176,1],["2021-10-01",0.1968625584549654,1],["2021-11-01",0.19840808844064947,1],["2021-12-01",0.1958531084361925,1],["2022-01-01",0.19721466294521306,1],["2022-02-01",0.19607747798626884,1],["2022-03-01",0.19380801483609517,1],["2022-04-01",0.19319304240741736,1],["2022-05-01",0.1845393050530837,1],["2022-06-01",0.19063179748904213,1],["2022-07-01",0.18665496347465244,1],["2022-08-01",0.18460993027046696,1],["2022-09-01",0.17902276940993578,1],["2022-10-01",0.17680143716642516,1],["2022-11-01",0.17858487245009147,1],["2022-12-01",0.19130491400936397,1],["2023-01-01",0.19454010942538424,1],["2023-02-01",0.2007943963562385,1],["2023-03-01",0.19533034812504893,1],["2023-04-01",0.19996847721444938,1],["2023-05-01",0.20136200625502976,1],["2023-06-01",0.20046346102298046,1],["2023-07-01",0.20436372809432604,1],["2023-08-01",0.20520533316542358,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19760694001628773,1],["2023-11-01",0.19834455245597318,1],["2023-12-01",0.20590975749815235,1],["2024-01-01",0.20678204282463514,1],["2024-02-01",0.20539992762595127,1],["2024-03-01",0.20617528815997388,1],["2024-04-01",0.20473883524805742,1],["2024-05-01",0.2064214246133369,1],["2024-06-01",0.21053904323084907,1],["2024-07-01",0.2089356613525851,1],["2024-08-01",0.21015305792530625,1],["2024-09-01",0.21282660306945297,1],["2024-10-01",0.2123451936504737,1],["2024-11-01",0.2086228290689133,0],["2024-12-05",0.20221206854185705,0]],"^IXIC":[["2013-04-01",0.0000608692455766019,1],["2013-05-01",0.0000612915376006156,1],["2013-06-01",0.000058176379041610734,1],["2013-07-01",0.000059010448205965505,1],["2013-08-01",0.00005598884852409217,1],["2013-09-01",0.00005628980375247873,1],["2013-10-01",0.00005518422538378362,1],["2013-11-01",0.00005305512965814095,1],["2013-12-01",0.000051663042690701136,1],["2014-01-01",0.000051123063211695974,1],["2014-02-01",0.00005072738302428043,1],["2014-03-01",0.000049939886973363366,1],["2014-04-01",0.00005058832346976701,1],["2014-05-01",0.00005244185178259622,1],["2014-06-01",0.000049977654331969954,1],["2014-07-01",0.00004828080993803506,1],["2014-08-01",0.00004789808109825438,1],["2014-09-01",0.000044109096394080354,1],["2014-10-01",0.00004362996328663931,1],["2014-11-01",0.00004213440031551404,1],["2014-12-01",0.000040664929041815696,1],["2015-01-01",0.000039737932836788306,1],["2015-02-01",0.000038004804943055696,1],["2015-03-01",0.00003538286731595014,1],["2015-04-01",0.00003452725839312759,1],["2015-05-01",0.00003560850669709457,1],["2015-06-01",0.000034004040778194937,1],["2015-07-01",0.00003493135178097635,1],["2015-08-01",0.00003376441866550531,1],["2015-09-01",0.00003759029181575543,1],["2015-10-01",0.00003776065674922215,1],["2015-11-01",0.0000341402333994074,1],["2015-12-01",0.000032599227013448,1],["2016-01-01",0.0000347869800938252,1],["2016-02-01",0.00003726103153292095,1],["2016-03-01",0.000037359276146741215,1],["2016-04-01",0.00003738391933678782,1],["2016-05-01",0.00003838184608282819,1],["2016-06-01",0.00003608432251125686,1],["2016-07-01",0.00003637166731601822,1],["2016-08-01",0.00003385504821942334,1],["2016-09-01",0.00003346620319556822,1],["2016-10-01",0.000032988127265250553,1],["2016-11-01",0.00003335021922166283,1],["2016-12-01",0.00003151847919810824,1],["2017-01-01",0.00003078518040979427,1],["2017-02-01",0.000030313858619281068,1],["2017-03-01",0.000028510417399725277,1],["2017-04-01",0.000028909337944931835,1],["2017-05-01",0.00002889865717756251,1],["2017-06-01",0.000028810338807904733,1],["2017-07-01",0.000029534474659448545,1],["2017-08-01",0.000029513416453565738,1],["2017-09-01",0.00002924141437627189,1],["2017-10-01",0.000028774272786548598,1],["2017-11-01",0.000027204561694110673,1],["2017-12-01",0.000027692981332787226,1],["2018-01-01",0.000027613862865995165,1],["2018-02-01",0.000026979264162893556,1],["2018-03-01",0.000026998092442522903,1],["2018-04-01",0.000028162936653649995,1],["2018-05-01",0.00002709190755594938,1],["2018-06-01",0.00002502922225079694,1],["2018-07-01",0.00002517312506814322,1],["2018-08-01",0.00002434179167003505,1],["2018-09-01",0.000022919421124339392,1],["2018-10-01",0.00002288078198056434,1],["2018-11-01",0.0000248605769333999,1],["2018-12-01",0.000024345347410437876,1],["2019-01-01",0.000027712197609791132,1],["2019-02-01",0.000024793182994296407,1],["2019-03-01",0.000023595627600111315,1],["2019-04-01",0.00002270958210769097,1],["2019-05-01",0.00002185951732863608,1],["2019-06-01",0.000024009964944304056,1],["2019-07-01",0.000022032829781248204,1],["2019-08-01",0.000021301737849580718,1],["2019-09-01",0.000021933132758871748,1],["2019-10-01",0.000021475324509652037,1],["2019-11-01",0.000021346060497258016,1],["2019-12-01",0.000020336367697744885,1],["2020-01-01",0.000019922802670778243,1],["2020-02-01",0.000019446827670077673,1],["2020-03-01",0.00002056497527007302,1],["2020-04-01",0.000023747052431410428,1],["2020-05-01",0.000020747154526565676,1],["2020-06-01",0.00001926811479944652,1],["2020-07-01",0.000018271306161760632,1],["2020-08-01",0.00001756858843685541,1],["2020-09-01",0.000016182179871306453,1],["2020-10-01",0.000016903422587403686,1],["2020-11-01",0.000017136899502546192,1],["2020-12-01",0.000016060371451725375,1],["2021-01-01",0.000015401980653277367,1],["2021-02-01",0.000015174155269538889,1],["2021-03-01",0.000014974078900730653,1],["2021-04-01",0.000014759549872418881,1],["2021-05-01",0.000014365063201717196,1],["2021-06-01",0.000015003739570711574,1],["2021-07-01",0.000013880205059728364,1],["2021-08-01",0.000013630110032165582,1],["2021-09-01",0.000013090324781247859,1],["2021-10-01",0.000013581477295797706,1],["2021-11-01",0.000012766538326545395,1],["2021-12-01",0.000012433326388153215,1],["2022-01-01",0.000012535494228203596,1],["2022-02-01",0.00001373338775101349,1],["2022-03-01",0.000014129346860138161,1],["2022-04-01",0.000013538850873531772,1],["2022-05-01",0.000014964639771431575,1],["2022-06-01",0.000015655212701504886,1],["2022-07-01",0.000016958103482092537,1],["2022-08-01",0.000014987053932298754,1],["2022-09-01",0.000015291367099846462,1],["2022-10-01",0.000016587041484529332,1],["2022-11-01",0.000016009774203414928,1],["2022-12-01",0.000016671205333934216,1],["2023-01-01",0.00001841876654172557,1],["2023-02-01",0.00001735003658953929,1],["2023-03-01",0.000017063025267523797,1],["2023-04-01",0.000016463609259184507,1],["2023-05-01",0.000016491497534901606,1],["2023-06-01",0.000015486429069109033,1],["2023-07-01",0.000014810360773237874,1],["2023-08-01",0.00001437522549376295,1],["2023-09-01",0.000014315601790225742,1],["2023-10-01",0.00001494985867799327,1],["2023-11-01",0.000015390985924585395,1],["2023-12-01",0.000014519757510387419,1],["2024-01-01",0.000013902528631698738,1],["2024-02-01",0.00001346529858606518,1],["2024-03-01",0.00001279810445921043,1],["2024-04-01",0.000012486320740201399,1],["2024-05-01",0.00001319316370254605,1],["2024-06-01",0.000012483267992636072,1],["2024-07-01",0.000011755194794654641,1],["2024-08-01",0.000011908693207786588,1],["2024-09-01",0.000012102426296994021,1],["2024-10-01",0.000011696276608288156,1],["2024-11-01",0.000011469302629731741,0],["2024-12-05",0.000010246307971368732,0]],"^GSPC":[["2013-04-01",0.0001267917181112629,1],["2013-05-01",0.0001275802411919532,1],["2013-06-01",0.0001233886480563596,1],["2013-07-01",0.00012575268516498654,1],["2013-08-01",0.00012110269876674154,1],["2013-09-01",0.00012464787720006443,1],["2013-10-01",0.0001237957404885311,1],["2013-11-01",0.00011863117520106426,1],["2013-12-01",0.00011626822170879278,1],["2014-01-01",0.00011521646677257333,1],["2014-02-01",0.0001168122981442896,1],["2014-03-01",0.00011455946292761955,1],["2014-04-01",0.00011391713747282388,1],["2014-05-01",0.0001146928077409423,1],["2014-06-01",0.00011035208984110752,1],["2014-07-01",0.0001088669750150782,1],["2014-08-01",0.00010830034684618876,1],["2014-09-01",0.00010107805537984025,1],["2014-10-01",0.00009929410803132522,1],["2014-11-01",0.000096738493129542,1],["2014-12-01",0.00009404972837444165,1],["2015-01-01",0.0000918753293956828,1],["2015-02-01",0.00008851995857580086,1],["2015-03-01",0.00008358907181040058,1],["2015-04-01",0.00008173069516609848,1],["2015-05-01",0.00008472019596276425,1],["2015-06-01",0.00008216127663135984,1],["2015-07-01",0.0000849886346645329,1],["2015-08-01",0.00008237530273833871,1],["2015-09-01",0.00008917478980234479,1],["2015-10-01",0.00009096587555785463,1],["2015-11-01",0.00008311488868169097,1],["2015-12-01",0.00008028225086884027,1],["2016-01-01",0.00008359064554063952,1],["2016-02-01",0.00008825174502001989,1],["2016-03-01",0.00008863997079990618,1],["2016-04-01",0.0000880247595410983,1],["2016-05-01",0.00008887349604268099,1],["2016-06-01",0.00008493966200451503,1],["2016-07-01",0.00008380552970716214,1],["2016-08-01",0.00008050215516030901,1],["2016-09-01",0.00008042812715612906,1],["2016-10-01",0.00008078557153482177,1],["2016-11-01",0.00008146526280254037,1],["2016-12-01",0.00007626710813165372,1],["2017-01-01",0.00007418320952557926,1],["2017-02-01",0.00007499595421972405,1],["2017-03-01",0.00007037208686658726,1],["2017-04-01",0.00007241370512377503,1],["2017-05-01",0.0000734119062330215,1],["2017-06-01",0.00007413428470214427,1],["2017-07-01",0.00007498792307258845,1],["2017-08-01",0.0000759211210633615,1],["2017-09-01",0.00007613023096951054,1],["2017-10-01",0.00007425342161064315,1],["2017-11-01",0.00007117727375940016,1],["2017-12-01",0.00007165395109642357,1],["2018-01-01",0.00007138397469560028,1],["2018-02-01",0.00007066719435721033,1],["2018-03-01",0.00007233460828788145,1],["2018-04-01",0.00007503311349170719,1],["2018-05-01",0.0000723040961311208,1],["2018-06-01",0.00006893379687171304,1],["2018-07-01",0.0000693497519818118,1],["2018-08-01",0.00006645331505472694,1],["2018-09-01",0.00006398815967724363,1],["2018-10-01",0.00006326777076924674,1],["2018-11-01",0.00006703531202649027,1],["2018-12-01",0.00006531174798664429,1],["2019-01-01",0.00007279923088094956,1],["2019-02-01",0.00006657557492773212,1],["2019-03-01",0.00006398019137787783,1],["2019-04-01",0.00006218434944147966,1],["2019-05-01",0.000060217497165149404,1],["2019-06-01",0.00006493230617256649,1],["2019-07-01",0.00006040099950323443,1],["2019-08-01",0.00005854175363972086,1],["2019-09-01",0.00005961237544826499,1],["2019-10-01",0.00005777369099898019,1],["2019-11-01",0.000058320815770419976,1],["2019-12-01",0.00005610129445346002,1],["2020-01-01",0.00005550375889948432,1],["2020-02-01",0.00005523767872437723,1],["2020-03-01",0.000059926943924820247,1],["2020-04-01",0.000070910912409607,1],["2020-05-01",0.00006277672028862109,1],["2020-06-01",0.000060055813388598256,1],["2020-07-01",0.000059201910827912216,1],["2020-08-01",0.00005796235228270015,1],["2020-09-01",0.00005467645032822793,1],["2020-10-01",0.000056373480428430203,1],["2020-11-01",0.00005724318344455364,1],["2020-12-01",0.000054241411435028155,1],["2021-01-01",0.00005301661033155777,1],["2021-02-01",0.00005378905501577689,1],["2021-03-01",0.000052243169028924295,1],["2021-04-01",0.00004958683629055596,1],["2021-05-01",0.00004808402165265029,1],["2021-06-01",0.00004920825878680202,1],["2021-07-01",0.00004677703463130653,1],["2021-08-01",0.00004564731868888542,1],["2021-09-01",0.000044250029819886406,1],["2021-10-01",0.000045600012816287416,1],["2021-11-01",0.000043032842307051606,1],["2021-12-01",0.00004255067891331923,1],["2022-01-01",0.000041274357239895555,1],["2022-02-01",0.00004338410194164058,1],["2022-03-01",0.00004441938804694141,1],["2022-04-01",0.000042550536060674966,1],["2022-05-01",0.00004467604328685993,1],["2022-06-01",0.000045937810524532295,1],["2022-07-01",0.00004936656003032331,1],["2022-08-01",0.00004489126382560997,1],["2022-09-01",0.00004547499328074804,1],["2022-10-01",0.000048978451798034664,1],["2022-11-01",0.00004576998522785732,1],["2022-12-01",0.00004680654908748202,1],["2023-01-01",0.000050486754812963825,1],["2023-02-01",0.00004933438318843924,1],["2023-03-01",0.00004928427634102123,1],["2023-04-01",0.000048746640264643655,1],["2023-05-01",0.00004832545061481784,1],["2023-06-01",0.00004792302979393977,1],["2023-07-01",0.00004591948036867729,1],["2023-08-01",0.00004481610578775917,1],["2023-09-01",0.00004464725991094578,1],["2023-10-01",0.00004612113821746293,1],["2023-11-01",0.00004721061763083325,1],["2023-12-01",0.000045161291994754605,1],["2024-01-01",0.00004357709565739771,1],["2024-02-01",0.00004225371024371506,1],["2024-03-01",0.00004043834328808036,1],["2024-04-01",0.00003893875904242672,1],["2024-05-01",0.00004104597376269535,1],["2024-06-01",0.00003974572121089022,1],["2024-07-01",0.000038189106788615985,1],["2024-08-01",0.00003794856186794292,1],["2024-09-01",0.000037843307371865966,1],["2024-10-01",0.00003688001944703669,1],["2024-11-01",0.00003645200101296625,0],["2024-12-05",0.00003322309915159528,0]],"XAU":[["2013-04-01",0.00012434939689745847,1],["2013-05-01",0.00014246725856145045,1],["2013-06-01",0.00014415549204772418,1],["2013-07-01",0.00016134002648361502,1],["2013-08-01",0.0001569230815577342,1],["2013-09-01",0.00014677383473738636,1],["2013-10-01",0.00016139869762590316,1],["2013-11-01",0.00015854089791489246,1],["2013-12-01",0.0001678086413736095,1],["2014-01-01",0.00017560448060296017,1],["2014-02-01",0.00016726793974424056,1],["2014-03-01",0.00016045386865716548,1],["2014-04-01",0.0001670301475565817,1],["2014-05-01",0.00016832323703568156,1],["2014-06-01",0.00017003777846360664,1],["2014-07-01",0.00016101186123963884,1],["2014-08-01",0.0001615491953700027,1],["2014-09-01",0.00015741722449772542,1],["2014-10-01",0.00016131952854492353,1],["2014-11-01",0.00016630032656509016,1],["2014-12-01",0.00016029570607782354,1],["2015-01-01",0.00015944852299690386,1],["2015-02-01",0.00013768270407099823,1],["2015-03-01",0.00014502739368300597,1],["2015-04-01",0.00014040267758006693,1],["2015-05-01",0.00015001257745223638,1],["2015-06-01",0.00014568816690711472,1],["2015-07-01",0.0001507261537366638,1],["2015-08-01",0.00015810249605048844,1],["2015-09-01",0.0001543369520245962,1],["2015-10-01",0.0001569857580666985,1],["2015-11-01",0.00015184319592161606,1],["2015-12-01",0.00015677090935705215,1],["2016-01-01",0.00016040754435428457,1],["2016-02-01",0.00015179323688733204,1],["2016-03-01",0.00013925161798376113,1],["2016-04-01",0.00014826642936062556,1],["2016-05-01",0.00014182922899664898,1],["2016-06-01",0.00014619972882401832,1],["2016-07-01",0.00013054474061105639,1],["2016-08-01",0.0001294580054625643,1],["2016-09-01",0.0001325434937402675,1],["2016-10-01",0.00013265090215268624,1],["2016-11-01",0.00013365149550500789,1],["2016-12-01",0.00014283186845551242,1],["2017-01-01",0.0001450026202460382,1],["2017-02-01",0.0001416926562327551,1],["2017-03-01",0.00013428720628358177,1],["2017-04-01",0.000136951856984413,1],["2017-05-01",0.0001395249966632567,1],["2017-06-01",0.0001415808159666209,1],["2017-07-01",0.00014684628017048648,1],["2017-08-01",0.00014835257646515331,1],["2017-09-01",0.00014217464882352066,1],["2017-10-01",0.0001464731945047798,1],["2017-11-01",0.0001441784004494289,1],["2017-12-01",0.00014800543965897114,1],["2018-01-01",0.00014659342951954098,1],["2018-02-01",0.00014760906612204443,1],["2018-03-01",0.00014911609210993795,1],["2018-04-01",0.00014894189852371754,1],["2018-05-01",0.00014637443970719484,1],["2018-06-01",0.00014493376338483189,1],["2018-07-01",0.00014965364209930068,1],["2018-08-01",0.0001539347457279176,1],["2018-09-01",0.00015433259345360285,1],["2018-10-01",0.0001557063144567622,1],["2018-11-01",0.00014773568795556168,1],["2018-12-01",0.00014910253776260912,1],["2019-01-01",0.0001407331560205788,1],["2019-02-01",0.0001365235744752098,1],["2019-03-01",0.0001383906918648279,1],["2019-04-01",0.00013759010448743435,1],["2019-05-01",0.0001392032497101907,1],["2019-06-01",0.00013685421714196863,1],["2019-07-01",0.00012953151155139681,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.00011339822692297997,1],["2019-10-01",0.000116329820163203,1],["2019-11-01",0.00011752537133238006,1],["2019-12-01",0.00012064162081216864,1],["2020-01-01",0.00011860638001278114,1],["2020-02-01",0.00011245176970803018,1],["2020-03-01",0.00011236218870041648,1],["2020-04-01",0.00011126234853416384,1],["2020-05-01",0.00010592390597364769,1],["2020-06-01",0.00010476936193206476,1],["2020-07-01",0.00010397658465851523,1],["2020-08-01",0.00009646980354483646,1],["2020-09-01",0.00009722001470963278,1],["2020-10-01",0.00010026191798102967,1],["2020-11-01",0.00010054079078032936,1],["2020-12-01",0.00010917974001059876,1],["2021-01-01",0.0001051423615964082,1],["2021-02-01",0.00010802467808615936,1],["2021-03-01",0.00011640193022761075,1],["2021-04-01",0.0001144140738221556,1],["2021-05-01",0.00011395000124577726,1],["2021-06-01",0.0001092671242833806,1],["2021-07-01",0.00011328991207336153,1],["2021-08-01",0.00011090627970572478,1],["2021-09-01",0.00011051833481748919,1],["2021-10-01",0.00011178840381865208,1],["2021-11-01",0.00011072361783518884,1],["2021-12-01",0.00010991276445439123,1],["2022-01-01",0.00010782317267203635,1],["2022-02-01",0.00010887986275099521,1],["2022-03-01",0.00009977624219791851,1],["2022-04-01",0.00010037151325234962,1],["2022-05-01",0.00009727435847958147,1],["2022-06-01",0.00010326143206386434,1],["2022-07-01",0.00010317539761024888,1],["2022-08-01",0.0001041753836516245,1],["2022-09-01",0.00010546231345939315,1],["2022-10-01",0.00010644860928916125,1],["2022-11-01",0.00010843852040042003,1],["2022-12-01",0.00010614170543981541,1],["2023-01-01",0.00010645623867975876,1],["2023-02-01",0.00010280673093439411,1],["2023-03-01",0.0001063437014297204,1],["2023-04-01",0.00010153399430563666,1],["2023-05-01",0.00010163143179703861,1],["2023-06-01",0.00010139842785464399,1],["2023-07-01",0.00010646532778802009,1],["2023-08-01",0.00010511027575399326,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010691721096521265,1],["2023-11-01",0.00009991408485417194,1],["2023-12-01",0.00009937204896860833,1],["2024-01-01",0.0001001983066711052,1],["2024-02-01",0.0000999619827777217,1],["2024-03-01",0.00009900124986865625,1],["2024-04-01",0.00009103302831634377,1],["2024-05-01",0.000088949056080133,1],["2024-06-01",0.00009046231070499892,1],["2024-07-01",0.0000895853435181479,1],["2024-08-01",0.00008591687467160295,1],["2024-09-01",0.00008501997139418508,1],["2024-10-01",0.00007981206448546704,1],["2024-11-01",0.00007623912665494368,0],["2024-12-05",0.00007627237013330307,0]],"XAG":[["2013-04-01",0.0070855281147347016,1],["2013-05-01",0.00874879409692455,1],["2013-06-01",0.008851469346908027,1],["2013-07-01",0.010348434321006775,1],["2013-08-01",0.010431395353719211,1],["2013-09-01",0.008747289876189864,1],["2013-10-01",0.009850775282562983,1],["2013-11-01",0.009551554467977058,1],["2013-12-01",0.010510411910805161,1],["2014-01-01",0.010972645013445371,1],["2014-02-01",0.010875395982806372,1],["2014-03-01",0.010030995054214011,1],["2014-04-01",0.010817754695405964,1],["2014-05-01",0.011366480337332893,1],["2014-06-01",0.01133559784156124,1],["2014-07-01",0.010137231586387269,1],["2014-08-01",0.010280121194407691,1],["2014-09-01",0.010422992863996413,1],["2014-10-01",0.011382305424779722,1],["2014-11-01",0.012113264009726982,1],["2014-12-01",0.012542240913320622,1],["2015-01-01",0.012047010086164439,1],["2015-02-01",0.01026415818801645,1],["2015-03-01",0.010623743155998528,1],["2015-04-01",0.009939321243232572,1],["2015-05-01",0.010961468621277368,1],["2015-06-01",0.010367761219746467,1],["2015-07-01",0.011281624234229078,1],["2015-08-01",0.011741103948749401,1],["2015-09-01",0.012021241069134912,1],["2015-10-01",0.012025126530173628,1],["2015-11-01",0.011118709374253508,1],["2015-12-01",0.011840091575009494,1],["2016-01-01",0.012292942479046753,1],["2016-02-01",0.01191944426974687,1],["2016-03-01",0.011620470254125765,1],["2016-04-01",0.012028860845032291,1],["2016-05-01",0.010316147385018565,1],["2016-06-01",0.011156977967477198,1],["2016-07-01",0.00890387264853726,1],["2016-08-01",0.008552100806807374,1],["2016-09-01",0.009286947505691182,1],["2016-10-01",0.009217631733201698,1],["2016-11-01",0.00939972454040159,1],["2016-12-01",0.010142890008846411,1],["2017-01-01",0.01048683476112796,1],["2017-02-01",0.00976194745912895,1],["2017-03-01",0.009108177915252157,1],["2017-04-01",0.009370645733005216,1],["2017-05-01",0.010369301296216901,1],["2017-06-01",0.010398472414174418,1],["2017-07-01",0.010968564395279887,1],["2017-08-01",0.01127990739675341,1],["2017-09-01",0.010627843689088626,1],["2017-10-01",0.011253524245176538,1],["2017-11-01",0.010735766584242508,1],["2017-12-01",0.011520994363254223,1],["2018-01-01",0.011258555467894983,1],["2018-02-01",0.01156867048307686,1],["2018-03-01",0.01192535731729138,1],["2018-04-01",0.012048551311159431,1],["2018-05-01",0.011805591496661052,1],["2018-06-01",0.011425473308891891,1],["2018-07-01",0.011639494068046905,1],["2018-08-01",0.01216865704132752,1],["2018-09-01",0.012751700874722086,1],["2018-10-01",0.012768730549384566,1],["2018-11-01",0.012354990791964738,1],["2018-12-01",0.01285505141284174,1],["2019-01-01",0.011660701102534194,1],["2019-02-01",0.01131251051602371,1],["2019-03-01",0.011770201745669803,1],["2019-04-01",0.01173115908347765,1],["2019-05-01",0.012099381127616632,1],["2019-06-01",0.01225399188642161,1],["2019-07-01",0.011847000289674128,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.00938901318384121,1],["2019-10-01",0.009951449419720426,1],["2019-11-01",0.00982093635375903,1],["2019-12-01",0.010387470898091118,1],["2020-01-01",0.010064062632029715,1],["2020-02-01",0.009910213231726563,1],["2020-03-01",0.010682959858350868,1],["2020-04-01",0.012662436455604715,1],["2020-05-01",0.012031583264663989,1],["2020-06-01",0.009961062651540389,1],["2020-07-01",0.01020601145517689,1],["2020-08-01",0.007813688144184395,1],["2020-09-01",0.006777680045107221,1],["2020-10-01",0.00801399419859205,1],["2020-11-01",0.008048916264381456,1],["2020-12-01",0.008296930516954975,1],["2021-01-01",0.007564428086027634,1],["2021-02-01",0.007044196436050259,1],["2021-03-01",0.00757156966648095,1],["2021-04-01",0.007928294616249203,1],["2021-05-01",0.007779068991152237,1],["2021-06-01",0.0074502015296034904,1],["2021-07-01",0.007736477445856765,1],["2021-08-01",0.007886206331512186,1],["2021-09-01",0.00829588909473589,1],["2021-10-01",0.008736833183377993,1],["2021-11-01",0.008260635446748411,1],["2021-12-01",0.008751087047304025,1],["2022-01-01",0.008458523088693782,1],["2022-02-01",0.008666216685838871,1],["2022-03-01",0.0076391095796574495,1],["2022-04-01",0.00784700680840073,1],["2022-05-01",0.0081036209863976,1],["2022-06-01",0.008746804515821117,1],["2022-07-01",0.009393829143980067,1],["2022-08-01",0.009078544079917728,1],["2022-09-01",0.010039888715623337,1],["2022-10-01",0.009289937811148112,1],["2022-11-01",0.009097316989362253,1],["2022-12-01",0.008424932586483443,1],["2023-01-01",0.008118016752041404,1],["2023-02-01",0.008347565201398996,1],["2023-03-01",0.009311200411469477,1],["2023-04-01",0.008295900244457735,1],["2023-05-01",0.00806674118276206,1],["2023-06-01",0.008394108739780384,1],["2023-07-01",0.008974739388400937,1],["2023-08-01",0.008409365854452351,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.008935829301063335,1],["2023-11-01",0.008605717905485076,1],["2023-12-01",0.008083769987668464,1],["2024-01-01",0.008681756474914875,1],["2024-02-01",0.008871993123893434,1],["2024-03-01",0.008912027856606069,1],["2024-04-01",0.00815993384262696,1],["2024-05-01",0.007747185973449179,1],["2024-06-01",0.006923690127729816,1],["2024-07-01",0.007090858474984033,1],["2024-08-01",0.007373016188843183,1],["2024-09-01",0.007373937397307271,1],["2024-10-01",0.00676957114393291,1],["2024-11-01",0.00642697673582071,0],["2024-12-05",0.006450043279348403,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002012669598423504,1],["2013-05-01",0.0016712897284748124,1],["2013-06-01",0.0015698049881230525,1],["2013-07-01",0.002234873139747942,1],["2013-08-01",0.001956321389641531,1],["2013-09-01",0.001453262230658792,1],["2013-10-01",0.0015227874334404151,1],["2013-11-01",0.0009988145418730096,1],["2013-12-01",0.00022056884438776796,1],["2014-01-01",0.0002763554937331282,1],["2014-02-01",0.00024307145858394174,1],["2014-03-01",0.00037582694496398976,1],["2014-04-01",0.000443483881033358,1],["2014-05-01",0.000474607555150051,1],["2014-06-01",0.0003316233893840912,1],["2014-07-01",0.00033055557800775907,1],["2014-08-01",0.0003506222170785388,1],["2014-09-01",0.000426700422622397,1],["2014-10-01",0.0005147720641543928,1],["2014-11-01",0.0006023000986228637,1],["2014-12-01",0.0005121240797399508,1],["2015-01-01",0.0006023580329600695,1],["2015-02-01",0.0007784223310415298,1],["2015-03-01",0.000681022167173737,1],["2015-04-01",0.0006878854487385335,1],["2015-05-01",0.0007569537076144034,1],["2015-06-01",0.0007755641617220695,1],["2015-07-01",0.0006808147178730256,1],["2015-08-01",0.0006173498026557444,1],["2015-09-01",0.0007730007615347349,1],["2015-10-01",0.0007341484727122208,1],["2015-11-01",0.0005325447161494968,1],["2015-12-01",0.00046042142849674024,1],["2016-01-01",0.0003960391223961778,1],["2016-02-01",0.0004610559288418365,1],["2016-03-01",0.0003972643198834294,1],["2016-04-01",0.00043500203360109335,1],["2016-05-01",0.00040573009992286965,1],["2016-06-01",0.00033215719207515225,1],["2016-07-01",0.0002585302643576065,1],["2016-08-01",0.0002930937011152784,1],["2016-09-01",0.0003054946412212793,1],["2016-10-01",0.0002848123018860334,1],["2016-11-01",0.00023782919959728106,1],["2016-12-01",0.0002228486776924217,1],["2017-01-01",0.0001674636811247777,1],["2017-02-01",0.00017935029563595243,1],["2017-03-01",0.00013647035507216693,1],["2017-04-01",0.00015763004403342507,1],["2017-05-01",0.00012466813665545999,1],["2017-06-01",0.0000730490825085692,1],["2017-07-01",0.00007399875084761437,1],["2017-08-01",0.00006879516261362617,1],["2017-09-01",0.00003808309550104885,1],["2017-10-01",0.00004259827304796133,1],["2017-11-01",0.000027211845182555816,1],["2017-12-01",0.000017443254345076978,1],["2018-01-01",0.00001425974941680676,1],["2018-02-01",0.000022037823196660017,1],["2018-03-01",0.000018028465495438132,1],["2018-04-01",0.000028990143643079736,1],["2018-05-01",0.000021053444400097843,1],["2018-06-01",0.000024923657233668058,1],["2018-07-01",0.00002953980634920032,1],["2018-08-01",0.000024659930068684512,1],["2018-09-01",0.000025769114775670417,1],["2018-10-01",0.000028164588312860586,1],["2018-11-01",0.000028690140528856535,1],["2018-12-01",0.000043822825454149324,1],["2019-01-01",0.00004693485663389326,1],["2019-02-01",0.000052065278932052454,1],["2019-03-01",0.00004676617690842374,1],["2019-04-01",0.00004270874784976229,1],["2019-05-01",0.00003305108482447143,1],["2019-06-01",0.000020891645879523008,1],["2019-07-01",0.000016986560370624573,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.00001775642525814887,1],["2019-10-01",0.000020708757400374015,1],["2019-11-01",0.00001921945942566078,1],["2019-12-01",0.000023773897843160084,1],["2020-01-01",0.00002507226766587978,1],["2020-02-01",0.000019037928222519658,1],["2020-03-01",0.000020963764321197366,1],["2020-04-01",0.000026830920131824323,1],["2020-05-01",0.00002040197885423125,1],["2020-06-01",0.000017899992851941408,1],["2020-07-01",0.000019908565481483477,1],["2020-08-01",0.000016110433748767626,1],["2020-09-01",0.000016086281762152118,1],["2020-10-01",0.00001797387051031064,1],["2020-11-01",0.000013717441898722336,1],["2020-12-01",0.000010500318631659009,1],["2021-01-01",0.00000679948167936455,1],["2021-02-01",0.0000059814959134906414,1],["2021-03-01",0.000004043897406210167,1],["2021-04-01",0.000003371033445121906,1],["2021-05-01",0.0000034855108701125764,1],["2021-06-01",0.000005665542929052985,1],["2021-07-01",0.0000059888535098630725,1],["2021-08-01",0.000005023604472759366,1],["2021-09-01",0.0000041086858793460115,1],["2021-10-01",0.000004092816293766708,1],["2021-11-01",0.0000032486743192925737,1],["2021-12-01",0.000003425301257757101,1],["2022-01-01",0.000004136811846295423,1],["2022-02-01",0.000005054201895574348,1],["2022-03-01",0.000004365153422794558,1],["2022-04-01",0.0000041754870213427836,1],["2022-05-01",0.000004793733422470047,1],["2022-06-01",0.00000639435857053899,1],["2022-07-01",0.000009611396969230574,1],["2022-08-01",0.000007917782190292345,1],["2022-09-01",0.000008895443054751202,1],["2022-10-01",0.000009155400934337758,1],["2022-11-01",0.00000871788914029938,1],["2022-12-01",0.000011271071635962669,1],["2023-01-01",0.000011709595047380921,1],["2023-02-01",0.000008463696849269986,1],["2023-03-01",0.000008260692312914669,1],["2023-04-01",0.000007025229151490759,1],["2023-05-01",0.000007169415902889901,1],["2023-06-01",0.000007473975640244532,1],["2023-07-01",0.0000066812388389404295,1],["2023-08-01",0.0000069169011049748955,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000007062320471659132,1],["2023-11-01",0.000005597621447769501,1],["2023-12-01",0.000005319840841853675,1],["2024-01-01",0.000004676666220467249,1],["2024-02-01",0.000004768025955753922,1],["2024-03-01",0.0000033020656850924084,1],["2024-04-01",0.0000029378821041133336,1],["2024-05-01",0.0000035419885276830416,1],["2024-06-01",0.0000031088489878127697,1],["2024-07-01",0.000003324882394631084,1],["2024-08-01",0.00000321733277632797,1],["2024-09-01",0.0000037133436610922236,1],["2024-10-01",0.0000034907969987897117,1],["2024-11-01",0.0000030025429408854175,0],["2024-12-01",0.000002080154246095941,0],["2024-12-06",0.0000020694529779210774,0]],"local":[["2013-04-01",101.768540022301,1],["2013-05-01",101.538953295159,1],["2013-06-01",101.629419955156,1],["2013-07-01",101.675088096696,1],["2013-08-01",101.491639130298,1],["2013-09-01",101.286935933397,1],["2013-10-01",101.184543133985,1],["2013-11-01",101.100242477699,1],["2013-12-01",101.369068261116,1],["2014-01-01",101.450989561194,1],["2014-02-01",101.317913374388,1],["2014-03-01",101.278993928882,1],["2014-04-01",101.551934084996,1],["2014-05-01",102.407146574155,1],["2014-06-01",102.25248048569,1],["2014-07-01",102.607302688639,1],["2014-08-01",102.32526452732,1],["2014-09-01",101.333581960104,1],["2014-10-01",101.761188204684,1],["2014-11-01",102.106912402429,1],["2014-12-01",102.234284475282,1],["2015-01-01",102.989418907199,1],["2015-02-01",102.607302688639,1],["2015-03-01",103.034908933218,1],["2015-04-01",102.998516912403,1],["2015-05-01",103.608083261058,1],["2015-06-01",104.053885516045,1],["2015-07-01",103.871925411969,1],["2015-08-01",103.626279271466,1],["2015-09-01",102.170598438856,1],["2015-10-01",102.352558542932,1],["2015-11-01",102.989418907199,1],["2015-12-01",103.626279271466,1],["2016-01-01",103.262359063313,1],["2016-02-01",103.535299219428,1],["2016-03-01",103.990199479619,1],["2016-04-01",105.081960104077,1],["2016-05-01",105.991760624458,1],["2016-06-01",104.990980052038,1],["2016-07-01",104.354119687771,1],["2016-08-01",103.171379011275,1],["2016-09-01",102.807458803123,1],["2016-10-01",102.898438855161,1],["2016-11-01",103.353339115352,1],["2016-12-01",103.44431916739,1],["2017-01-01",104.44509973981,1],["2017-02-01",104.990980052038,1],["2017-03-01",104.354119687771,1],["2017-04-01",105.172940156115,1],["2017-05-01",105.627840416306,1],["2017-06-01",104.9,1],["2017-07-01",105.081960104077,1],["2017-08-01",104.44509973981,1],["2017-09-01",104.172159583695,1],["2017-10-01",103.990199479619,1],["2017-11-01",103.717259323504,1],["2017-12-01",104.536079791848,1],["2018-01-01",104.627059843886,1],["2018-02-01",104.354119687771,1],["2018-03-01",104.990980052038,1],["2018-04-01",105.263920208153,1],["2018-05-01",104.536079791848,1],["2018-06-01",105.354900260191,1],["2018-07-01",105.354900260191,1],["2018-08-01",105.445880312229,1],["2018-09-01",104.718039895924,1],["2018-10-01",104.9,1],["2018-11-01",104.8,1],["2018-12-01",105.6,1],["2019-01-01",103.2,1],["2019-02-01",103,1],["2019-03-01",103.3,1],["2019-04-01",103.7,1],["2019-05-01",104.1,1],["2019-06-01",104.7,1],["2019-07-01",104.3,1],["2019-08-01",103.3,1],["2019-09-01",103.5,1],["2019-10-01",103.4,1],["2019-11-01",104.5,1],["2019-12-01",105,1],["2020-01-01",105.29686132,1],["2020-02-01",105.67536855,1],["2020-03-01",105.8,1],["2020-04-01",106.1,1],["2020-05-01",106.5,1],["2020-06-01",107.6,1],["2020-07-01",107.2,1],["2020-08-01",106.14175455,1],["2020-09-01",105.50981741,1],["2020-10-01",106.61114881,1],["2020-11-01",106.31459584,1],["2020-12-01",107.46603536,1],["2021-01-01",107.70577688,1],["2021-02-01",109.08941447,1],["2021-03-01",109.28980983,1],["2021-04-01",110.26174122,1],["2021-05-01",110,1],["2021-06-01",111.4,1],["2021-07-01",111.40016617,1],["2021-08-01",111.2,1],["2021-09-01",111.01082988,1],["2021-10-01",111.3799711,1],["2021-11-01",112.2,1],["2021-12-01",113.5,1],["2022-01-01",113.73739074,1],["2022-02-01",114.09091408,1],["2022-03-01",114.2,1],["2022-04-01",114.7,1],["2022-05-01",114.9,1],["2022-06-01",117.4,1],["2022-07-01",117.4,1],["2022-08-01",118,1],["2022-09-01",118,1],["2022-10-01",118.3,1],["2022-11-01",118.6,1],["2022-12-01",119.2,1],["2023-01-01",119.2,1],["2023-02-01",119.6,1],["2023-03-01",120.1,1],["2023-04-01",120.7,1],["2023-05-01",120.4,1],["2023-06-01",122.2,1],["2023-07-01",122.8,1],["2023-08-01",122.28337881,1],["2023-09-01",123,1],["2023-10-01",122.7,1],["2023-11-01",122.9,1],["2023-12-01",124,1],["2024-01-01",122.9,1],["2024-02-01",123.9,1],["2024-03-01",124.7,1],["2024-04-01",125.086900964075,1],["2024-05-01",126.334398845869,1],["2024-06-01",127.209102215981,1],["2024-07-01",127.6489226318,1],["2024-08-01",127.8,1],["2024-09-01",126.4,1],["2024-10-01",125.888972702312,1],["2024-11-01",125.888972702312,0],["2024-12-01",125.888972702312,0],["2024-12-06",125.888972702312,0]],"USD":[["2013-04-01",0.19895903503593357,1],["2013-05-01",0.20381582054570882,1],["2013-06-01",0.20133448610017346,1],["2013-07-01",0.20243416120905272,1],["2013-08-01",0.20459332667240443,1],["2013-09-01",0.2039176886191233,1],["2013-10-01",0.20827519598660932,1],["2013-11-01",0.20863664203357388,1],["2013-12-01",0.21004436160517886,1],["2014-01-01",0.212673465669081,1],["2014-02-01",0.20823895392996022,1],["2014-03-01",0.21281482924447645,1],["2014-04-01",0.21347615448868487,1],["2014-05-01",0.21612598165902466,1],["2014-06-01",0.21230307454378297,1],["2014-07-01",0.213628580654954,1],["2014-08-01",0.20899801463187795,1],["2014-09-01",0.20256749301607935,1],["2014-10-01",0.19575237051926164,1],["2014-11-01",0.19523859044012556,1],["2014-12-01",0.1942860506367172,1],["2015-01-01",0.18916210672057118,1],["2015-02-01",0.17674514957958154,1],["2015-03-01",0.17597422001481056,1],["2015-04-01",0.16898882766846435,1],["2015-05-01",0.17684323272060687,1],["2015-06-01",0.17324854553003224,1],["2015-07-01",0.1756715078515895,1],["2015-08-01",0.17335800005536012,1],["2015-09-01",0.17568235859373502,1],["2015-10-01",0.1746226452354822,1],["2015-11-01",0.17294213658498414,1],["2015-12-01",0.16722230331418897,1],["2016-01-01",0.17037444965935697,1],["2016-02-01",0.17093832982807664,1],["2016-03-01",0.17170359800710375,1],["2016-04-01",0.1810334912828151,1],["2016-05-01",0.18371661787130697,1],["2016-06-01",0.17785855088080088,1],["2016-07-01",0.17593630810115415,1],["2016-08-01",0.17494325062508692,1],["2016-09-01",0.17463601162136513,1],["2016-10-01",0.17484664235133357,1],["2016-11-01",0.1734134700535972,1],["2016-12-01",0.16780059733965275,1],["2017-01-01",0.16702869414262633,1],["2017-02-01",0.17141000959650038,1],["2017-03-01",0.1674947068670414,1],["2017-04-01",0.1710657985265845,1],["2017-05-01",0.17534433803757188,1],["2017-06-01",0.17908247760105855,1],["2017-07-01",0.18232487822411753,1],["2017-08-01",0.18806421640022478,1],["2017-09-01",0.188378160167902,1],["2017-10-01",0.18720772293909815,1],["2017-11-01",0.18386584256765784,1],["2017-12-01",0.18953187304260616,1],["2018-01-01",0.19157531301560507,1],["2018-02-01",0.19903061609681844,1],["2018-03-01",0.1964043729962435,1],["2018-04-01",0.19759594906101005,1],["2018-05-01",0.19109683108632824,1],["2018-06-01",0.1874103101892182,1],["2018-07-01",0.18758760823698348,1],["2018-08-01",0.18747609364127876,1],["2018-09-01",0.18537113655905021,1],["2018-10-01",0.18513984739573636,1],["2018-11-01",0.18217382849408317,1],["2018-12-01",0.1822524327567309,1],["2019-01-01",0.1803207800791569,1],["2019-02-01",0.17990851218977374,1],["2019-03-01",0.17903064924298562,1],["2019-04-01",0.17714019606225373,1],["2019-05-01",0.1777819281100775,1],["2019-06-01",0.17866319030531552,1],["2019-07-01",0.17947612862522422,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17341299688490944,1],["2019-10-01",0.17237878071156998,1],["2019-11-01",0.177920477378518,1],["2019-12-01",0.1763740600461523,1],["2020-01-01",0.1800913770521586,1],["2020-02-01",0.17873034268644433,1],["2020-03-01",0.17823951253238654,1],["2020-04-01",0.1771411376121061,1],["2020-05-01",0.18011206593036505,1],["2020-06-01",0.18249640636845227,1],["2020-07-01",0.18387639425347982,1],["2020-08-01",0.19059528508315018,1],["2020-09-01",0.19177436573554152,1],["2020-10-01",0.1908732827844762,1],["2020-11-01",0.1886849784748604,1],["2020-12-01",0.1977571410650415,1],["2021-01-01",0.1995868671154294,1],["2021-02-01",0.20069610420094633,1],["2021-03-01",0.20074489993551908,1],["2021-04-01",0.19798932965694538,1],["2021-05-01",0.20156725614833593,1],["2021-06-01",0.20748760830082524,1],["2021-07-01",0.201175395236285,1],["2021-08-01",0.20116133659645724,1],["2021-09-01",0.2003995264057176,1],["2021-10-01",0.1968625584549654,1],["2021-11-01",0.19840808844064947,1],["2021-12-01",0.1958531084361925,1],["2022-01-01",0.19721466294521306,1],["2022-02-01",0.19607747798626884,1],["2022-03-01",0.19380801483609517,1],["2022-04-01",0.19319304240741736,1],["2022-05-01",0.1845393050530837,1],["2022-06-01",0.19063179748904213,1],["2022-07-01",0.18665496347465244,1],["2022-08-01",0.18460993027046696,1],["2022-09-01",0.17902276940993578,1],["2022-10-01",0.17680143716642516,1],["2022-11-01",0.17858487245009147,1],["2022-12-01",0.19130491400936397,1],["2023-01-01",0.19454010942538424,1],["2023-02-01",0.2007943963562385,1],["2023-03-01",0.19533034812504893,1],["2023-04-01",0.19996847721444938,1],["2023-05-01",0.20136200625502976,1],["2023-06-01",0.20046346102298046,1],["2023-07-01",0.20436372809432604,1],["2023-08-01",0.20520533316542358,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19760694001628773,1],["2023-11-01",0.19834455245597318,1],["2023-12-01",0.20590975749815235,1],["2024-01-01",0.20678204282463514,1],["2024-02-01",0.20539992762595127,1],["2024-03-01",0.20617528815997388,1],["2024-04-01",0.20473883524805742,1],["2024-05-01",0.2064214246133369,1],["2024-06-01",0.21053904323084907,1],["2024-07-01",0.2089356613525851,1],["2024-08-01",0.21015305792530625,1],["2024-09-01",0.21282660306945297,1],["2024-10-01",0.2123451936504737,1],["2024-11-01",0.2086228290689133,0],["2024-12-01",0.20235693779376096,0],["2024-12-06",0.20317589727549387,0]],"^IXIC":[["2013-04-01",0.0000608692455766019,1],["2013-05-01",0.0000612915376006156,1],["2013-06-01",0.000058176379041610734,1],["2013-07-01",0.000059010448205965505,1],["2013-08-01",0.00005598884852409217,1],["2013-09-01",0.00005628980375247873,1],["2013-10-01",0.00005518422538378362,1],["2013-11-01",0.00005305512965814095,1],["2013-12-01",0.000051663042690701136,1],["2014-01-01",0.000051123063211695974,1],["2014-02-01",0.00005072738302428043,1],["2014-03-01",0.000049939886973363366,1],["2014-04-01",0.00005058832346976701,1],["2014-05-01",0.00005244185178259622,1],["2014-06-01",0.000049977654331969954,1],["2014-07-01",0.00004828080993803506,1],["2014-08-01",0.00004789808109825438,1],["2014-09-01",0.000044109096394080354,1],["2014-10-01",0.00004362996328663931,1],["2014-11-01",0.00004213440031551404,1],["2014-12-01",0.000040664929041815696,1],["2015-01-01",0.000039737932836788306,1],["2015-02-01",0.000038004804943055696,1],["2015-03-01",0.00003538286731595014,1],["2015-04-01",0.00003452725839312759,1],["2015-05-01",0.00003560850669709457,1],["2015-06-01",0.000034004040778194937,1],["2015-07-01",0.00003493135178097635,1],["2015-08-01",0.00003376441866550531,1],["2015-09-01",0.00003759029181575543,1],["2015-10-01",0.00003776065674922215,1],["2015-11-01",0.0000341402333994074,1],["2015-12-01",0.000032599227013448,1],["2016-01-01",0.0000347869800938252,1],["2016-02-01",0.00003726103153292095,1],["2016-03-01",0.000037359276146741215,1],["2016-04-01",0.00003738391933678782,1],["2016-05-01",0.00003838184608282819,1],["2016-06-01",0.00003608432251125686,1],["2016-07-01",0.00003637166731601822,1],["2016-08-01",0.00003385504821942334,1],["2016-09-01",0.00003346620319556822,1],["2016-10-01",0.000032988127265250553,1],["2016-11-01",0.00003335021922166283,1],["2016-12-01",0.00003151847919810824,1],["2017-01-01",0.00003078518040979427,1],["2017-02-01",0.000030313858619281068,1],["2017-03-01",0.000028510417399725277,1],["2017-04-01",0.000028909337944931835,1],["2017-05-01",0.00002889865717756251,1],["2017-06-01",0.000028810338807904733,1],["2017-07-01",0.000029534474659448545,1],["2017-08-01",0.000029513416453565738,1],["2017-09-01",0.00002924141437627189,1],["2017-10-01",0.000028774272786548598,1],["2017-11-01",0.000027204561694110673,1],["2017-12-01",0.000027692981332787226,1],["2018-01-01",0.000027613862865995165,1],["2018-02-01",0.000026979264162893556,1],["2018-03-01",0.000026998092442522903,1],["2018-04-01",0.000028162936653649995,1],["2018-05-01",0.00002709190755594938,1],["2018-06-01",0.00002502922225079694,1],["2018-07-01",0.00002517312506814322,1],["2018-08-01",0.00002434179167003505,1],["2018-09-01",0.000022919421124339392,1],["2018-10-01",0.00002288078198056434,1],["2018-11-01",0.0000248605769333999,1],["2018-12-01",0.000024345347410437876,1],["2019-01-01",0.000027712197609791132,1],["2019-02-01",0.000024793182994296407,1],["2019-03-01",0.000023595627600111315,1],["2019-04-01",0.00002270958210769097,1],["2019-05-01",0.00002185951732863608,1],["2019-06-01",0.000024009964944304056,1],["2019-07-01",0.000022032829781248204,1],["2019-08-01",0.000021301737849580718,1],["2019-09-01",0.000021933132758871748,1],["2019-10-01",0.000021475324509652037,1],["2019-11-01",0.000021346060497258016,1],["2019-12-01",0.000020336367697744885,1],["2020-01-01",0.000019922802670778243,1],["2020-02-01",0.000019446827670077673,1],["2020-03-01",0.00002056497527007302,1],["2020-04-01",0.000023747052431410428,1],["2020-05-01",0.000020747154526565676,1],["2020-06-01",0.00001926811479944652,1],["2020-07-01",0.000018271306161760632,1],["2020-08-01",0.00001756858843685541,1],["2020-09-01",0.000016182179871306453,1],["2020-10-01",0.000016903422587403686,1],["2020-11-01",0.000017136899502546192,1],["2020-12-01",0.000016060371451725375,1],["2021-01-01",0.000015401980653277367,1],["2021-02-01",0.000015174155269538889,1],["2021-03-01",0.000014974078900730653,1],["2021-04-01",0.000014759549872418881,1],["2021-05-01",0.000014365063201717196,1],["2021-06-01",0.000015003739570711574,1],["2021-07-01",0.000013880205059728364,1],["2021-08-01",0.000013630110032165582,1],["2021-09-01",0.000013090324781247859,1],["2021-10-01",0.000013581477295797706,1],["2021-11-01",0.000012766538326545395,1],["2021-12-01",0.000012433326388153215,1],["2022-01-01",0.000012535494228203596,1],["2022-02-01",0.00001373338775101349,1],["2022-03-01",0.000014129346860138161,1],["2022-04-01",0.000013538850873531772,1],["2022-05-01",0.000014964639771431575,1],["2022-06-01",0.000015655212701504886,1],["2022-07-01",0.000016958103482092537,1],["2022-08-01",0.000014987053932298754,1],["2022-09-01",0.000015291367099846462,1],["2022-10-01",0.000016587041484529332,1],["2022-11-01",0.000016009774203414928,1],["2022-12-01",0.000016671205333934216,1],["2023-01-01",0.00001841876654172557,1],["2023-02-01",0.00001735003658953929,1],["2023-03-01",0.000017063025267523797,1],["2023-04-01",0.000016463609259184507,1],["2023-05-01",0.000016491497534901606,1],["2023-06-01",0.000015486429069109033,1],["2023-07-01",0.000014810360773237874,1],["2023-08-01",0.00001437522549376295,1],["2023-09-01",0.000014315601790225742,1],["2023-10-01",0.00001494985867799327,1],["2023-11-01",0.000015390985924585395,1],["2023-12-01",0.000014519757510387419,1],["2024-01-01",0.000013902528631698738,1],["2024-02-01",0.00001346529858606518,1],["2024-03-01",0.00001279810445921043,1],["2024-04-01",0.000012486320740201399,1],["2024-05-01",0.00001319316370254605,1],["2024-06-01",0.000012483267992636072,1],["2024-07-01",0.000011755194794654641,1],["2024-08-01",0.000011908693207786588,1],["2024-09-01",0.000012102426296994021,1],["2024-10-01",0.000011696276608288156,1],["2024-11-01",0.000011469302629731741,0],["2024-12-01",0.000010509084506440515,0],["2024-12-06",0.000010313119006882566,0]],"^GSPC":[["2013-04-01",0.0001267917181112629,1],["2013-05-01",0.0001275802411919532,1],["2013-06-01",0.0001233886480563596,1],["2013-07-01",0.00012575268516498654,1],["2013-08-01",0.00012110269876674154,1],["2013-09-01",0.00012464787720006443,1],["2013-10-01",0.0001237957404885311,1],["2013-11-01",0.00011863117520106426,1],["2013-12-01",0.00011626822170879278,1],["2014-01-01",0.00011521646677257333,1],["2014-02-01",0.0001168122981442896,1],["2014-03-01",0.00011455946292761955,1],["2014-04-01",0.00011391713747282388,1],["2014-05-01",0.0001146928077409423,1],["2014-06-01",0.00011035208984110752,1],["2014-07-01",0.0001088669750150782,1],["2014-08-01",0.00010830034684618876,1],["2014-09-01",0.00010107805537984025,1],["2014-10-01",0.00009929410803132522,1],["2014-11-01",0.000096738493129542,1],["2014-12-01",0.00009404972837444165,1],["2015-01-01",0.0000918753293956828,1],["2015-02-01",0.00008851995857580086,1],["2015-03-01",0.00008358907181040058,1],["2015-04-01",0.00008173069516609848,1],["2015-05-01",0.00008472019596276425,1],["2015-06-01",0.00008216127663135984,1],["2015-07-01",0.0000849886346645329,1],["2015-08-01",0.00008237530273833871,1],["2015-09-01",0.00008917478980234479,1],["2015-10-01",0.00009096587555785463,1],["2015-11-01",0.00008311488868169097,1],["2015-12-01",0.00008028225086884027,1],["2016-01-01",0.00008359064554063952,1],["2016-02-01",0.00008825174502001989,1],["2016-03-01",0.00008863997079990618,1],["2016-04-01",0.0000880247595410983,1],["2016-05-01",0.00008887349604268099,1],["2016-06-01",0.00008493966200451503,1],["2016-07-01",0.00008380552970716214,1],["2016-08-01",0.00008050215516030901,1],["2016-09-01",0.00008042812715612906,1],["2016-10-01",0.00008078557153482177,1],["2016-11-01",0.00008146526280254037,1],["2016-12-01",0.00007626710813165372,1],["2017-01-01",0.00007418320952557926,1],["2017-02-01",0.00007499595421972405,1],["2017-03-01",0.00007037208686658726,1],["2017-04-01",0.00007241370512377503,1],["2017-05-01",0.0000734119062330215,1],["2017-06-01",0.00007413428470214427,1],["2017-07-01",0.00007498792307258845,1],["2017-08-01",0.0000759211210633615,1],["2017-09-01",0.00007613023096951054,1],["2017-10-01",0.00007425342161064315,1],["2017-11-01",0.00007117727375940016,1],["2017-12-01",0.00007165395109642357,1],["2018-01-01",0.00007138397469560028,1],["2018-02-01",0.00007066719435721033,1],["2018-03-01",0.00007233460828788145,1],["2018-04-01",0.00007503311349170719,1],["2018-05-01",0.0000723040961311208,1],["2018-06-01",0.00006893379687171304,1],["2018-07-01",0.0000693497519818118,1],["2018-08-01",0.00006645331505472694,1],["2018-09-01",0.00006398815967724363,1],["2018-10-01",0.00006326777076924674,1],["2018-11-01",0.00006703531202649027,1],["2018-12-01",0.00006531174798664429,1],["2019-01-01",0.00007279923088094956,1],["2019-02-01",0.00006657557492773212,1],["2019-03-01",0.00006398019137787783,1],["2019-04-01",0.00006218434944147966,1],["2019-05-01",0.000060217497165149404,1],["2019-06-01",0.00006493230617256649,1],["2019-07-01",0.00006040099950323443,1],["2019-08-01",0.00005854175363972086,1],["2019-09-01",0.00005961237544826499,1],["2019-10-01",0.00005777369099898019,1],["2019-11-01",0.000058320815770419976,1],["2019-12-01",0.00005610129445346002,1],["2020-01-01",0.00005550375889948432,1],["2020-02-01",0.00005523767872437723,1],["2020-03-01",0.000059926943924820247,1],["2020-04-01",0.000070910912409607,1],["2020-05-01",0.00006277672028862109,1],["2020-06-01",0.000060055813388598256,1],["2020-07-01",0.000059201910827912216,1],["2020-08-01",0.00005796235228270015,1],["2020-09-01",0.00005467645032822793,1],["2020-10-01",0.000056373480428430203,1],["2020-11-01",0.00005724318344455364,1],["2020-12-01",0.000054241411435028155,1],["2021-01-01",0.00005301661033155777,1],["2021-02-01",0.00005378905501577689,1],["2021-03-01",0.000052243169028924295,1],["2021-04-01",0.00004958683629055596,1],["2021-05-01",0.00004808402165265029,1],["2021-06-01",0.00004920825878680202,1],["2021-07-01",0.00004677703463130653,1],["2021-08-01",0.00004564731868888542,1],["2021-09-01",0.000044250029819886406,1],["2021-10-01",0.000045600012816287416,1],["2021-11-01",0.000043032842307051606,1],["2021-12-01",0.00004255067891331923,1],["2022-01-01",0.000041274357239895555,1],["2022-02-01",0.00004338410194164058,1],["2022-03-01",0.00004441938804694141,1],["2022-04-01",0.000042550536060674966,1],["2022-05-01",0.00004467604328685993,1],["2022-06-01",0.000045937810524532295,1],["2022-07-01",0.00004936656003032331,1],["2022-08-01",0.00004489126382560997,1],["2022-09-01",0.00004547499328074804,1],["2022-10-01",0.000048978451798034664,1],["2022-11-01",0.00004576998522785732,1],["2022-12-01",0.00004680654908748202,1],["2023-01-01",0.000050486754812963825,1],["2023-02-01",0.00004933438318843924,1],["2023-03-01",0.00004928427634102123,1],["2023-04-01",0.000048746640264643655,1],["2023-05-01",0.00004832545061481784,1],["2023-06-01",0.00004792302979393977,1],["2023-07-01",0.00004591948036867729,1],["2023-08-01",0.00004481610578775917,1],["2023-09-01",0.00004464725991094578,1],["2023-10-01",0.00004612113821746293,1],["2023-11-01",0.00004721061763083325,1],["2023-12-01",0.000045161291994754605,1],["2024-01-01",0.00004357709565739771,1],["2024-02-01",0.00004225371024371506,1],["2024-03-01",0.00004043834328808036,1],["2024-04-01",0.00003893875904242672,1],["2024-05-01",0.00004104597376269535,1],["2024-06-01",0.00003974572121089022,1],["2024-07-01",0.000038189106788615985,1],["2024-08-01",0.00003794856186794292,1],["2024-09-01",0.000037843307371865966,1],["2024-10-01",0.00003688001944703669,1],["2024-11-01",0.00003645200101296625,0],["2024-12-01",0.00003350219488952009,0],["2024-12-06",0.00003344398732663507,0]],"XAU":[["2013-04-01",0.00012434939689745847,1],["2013-05-01",0.00014246725856145045,1],["2013-06-01",0.00014415549204772418,1],["2013-07-01",0.00016134002648361502,1],["2013-08-01",0.0001569230815577342,1],["2013-09-01",0.00014677383473738636,1],["2013-10-01",0.00016139869762590316,1],["2013-11-01",0.00015854089791489246,1],["2013-12-01",0.0001678086413736095,1],["2014-01-01",0.00017560448060296017,1],["2014-02-01",0.00016726793974424056,1],["2014-03-01",0.00016045386865716548,1],["2014-04-01",0.0001670301475565817,1],["2014-05-01",0.00016832323703568156,1],["2014-06-01",0.00017003777846360664,1],["2014-07-01",0.00016101186123963884,1],["2014-08-01",0.0001615491953700027,1],["2014-09-01",0.00015741722449772542,1],["2014-10-01",0.00016131952854492353,1],["2014-11-01",0.00016630032656509016,1],["2014-12-01",0.00016029570607782354,1],["2015-01-01",0.00015944852299690386,1],["2015-02-01",0.00013768270407099823,1],["2015-03-01",0.00014502739368300597,1],["2015-04-01",0.00014040267758006693,1],["2015-05-01",0.00015001257745223638,1],["2015-06-01",0.00014568816690711472,1],["2015-07-01",0.0001507261537366638,1],["2015-08-01",0.00015810249605048844,1],["2015-09-01",0.0001543369520245962,1],["2015-10-01",0.0001569857580666985,1],["2015-11-01",0.00015184319592161606,1],["2015-12-01",0.00015677090935705215,1],["2016-01-01",0.00016040754435428457,1],["2016-02-01",0.00015179323688733204,1],["2016-03-01",0.00013925161798376113,1],["2016-04-01",0.00014826642936062556,1],["2016-05-01",0.00014182922899664898,1],["2016-06-01",0.00014619972882401832,1],["2016-07-01",0.00013054474061105639,1],["2016-08-01",0.0001294580054625643,1],["2016-09-01",0.0001325434937402675,1],["2016-10-01",0.00013265090215268624,1],["2016-11-01",0.00013365149550500789,1],["2016-12-01",0.00014283186845551242,1],["2017-01-01",0.0001450026202460382,1],["2017-02-01",0.0001416926562327551,1],["2017-03-01",0.00013428720628358177,1],["2017-04-01",0.000136951856984413,1],["2017-05-01",0.0001395249966632567,1],["2017-06-01",0.0001415808159666209,1],["2017-07-01",0.00014684628017048648,1],["2017-08-01",0.00014835257646515331,1],["2017-09-01",0.00014217464882352066,1],["2017-10-01",0.0001464731945047798,1],["2017-11-01",0.0001441784004494289,1],["2017-12-01",0.00014800543965897114,1],["2018-01-01",0.00014659342951954098,1],["2018-02-01",0.00014760906612204443,1],["2018-03-01",0.00014911609210993795,1],["2018-04-01",0.00014894189852371754,1],["2018-05-01",0.00014637443970719484,1],["2018-06-01",0.00014493376338483189,1],["2018-07-01",0.00014965364209930068,1],["2018-08-01",0.0001539347457279176,1],["2018-09-01",0.00015433259345360285,1],["2018-10-01",0.0001557063144567622,1],["2018-11-01",0.00014773568795556168,1],["2018-12-01",0.00014910253776260912,1],["2019-01-01",0.0001407331560205788,1],["2019-02-01",0.0001365235744752098,1],["2019-03-01",0.0001383906918648279,1],["2019-04-01",0.00013759010448743435,1],["2019-05-01",0.0001392032497101907,1],["2019-06-01",0.00013685421714196863,1],["2019-07-01",0.00012953151155139681,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.00011339822692297997,1],["2019-10-01",0.000116329820163203,1],["2019-11-01",0.00011752537133238006,1],["2019-12-01",0.00012064162081216864,1],["2020-01-01",0.00011860638001278114,1],["2020-02-01",0.00011245176970803018,1],["2020-03-01",0.00011236218870041648,1],["2020-04-01",0.00011126234853416384,1],["2020-05-01",0.00010592390597364769,1],["2020-06-01",0.00010476936193206476,1],["2020-07-01",0.00010397658465851523,1],["2020-08-01",0.00009646980354483646,1],["2020-09-01",0.00009722001470963278,1],["2020-10-01",0.00010026191798102967,1],["2020-11-01",0.00010054079078032936,1],["2020-12-01",0.00010917974001059876,1],["2021-01-01",0.0001051423615964082,1],["2021-02-01",0.00010802467808615936,1],["2021-03-01",0.00011640193022761075,1],["2021-04-01",0.0001144140738221556,1],["2021-05-01",0.00011395000124577726,1],["2021-06-01",0.0001092671242833806,1],["2021-07-01",0.00011328991207336153,1],["2021-08-01",0.00011090627970572478,1],["2021-09-01",0.00011051833481748919,1],["2021-10-01",0.00011178840381865208,1],["2021-11-01",0.00011072361783518884,1],["2021-12-01",0.00010991276445439123,1],["2022-01-01",0.00010782317267203635,1],["2022-02-01",0.00010887986275099521,1],["2022-03-01",0.00009977624219791851,1],["2022-04-01",0.00010037151325234962,1],["2022-05-01",0.00009727435847958147,1],["2022-06-01",0.00010326143206386434,1],["2022-07-01",0.00010317539761024888,1],["2022-08-01",0.0001041753836516245,1],["2022-09-01",0.00010546231345939315,1],["2022-10-01",0.00010644860928916125,1],["2022-11-01",0.00010843852040042003,1],["2022-12-01",0.00010614170543981541,1],["2023-01-01",0.00010645623867975876,1],["2023-02-01",0.00010280673093439411,1],["2023-03-01",0.0001063437014297204,1],["2023-04-01",0.00010153399430563666,1],["2023-05-01",0.00010163143179703861,1],["2023-06-01",0.00010139842785464399,1],["2023-07-01",0.00010646532778802009,1],["2023-08-01",0.00010511027575399326,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010691721096521265,1],["2023-11-01",0.00009991408485417194,1],["2023-12-01",0.00009937204896860833,1],["2024-01-01",0.0001001983066711052,1],["2024-02-01",0.0000999619827777217,1],["2024-03-01",0.00009900124986865625,1],["2024-04-01",0.00009103302831634377,1],["2024-05-01",0.000088949056080133,1],["2024-06-01",0.00009046231070499892,1],["2024-07-01",0.0000895853435181479,1],["2024-08-01",0.00008591687467160295,1],["2024-09-01",0.00008501997139418508,1],["2024-10-01",0.00007981206448546704,1],["2024-11-01",0.00007623912665494368,0],["2024-12-01",0.00007647473393101815,0],["2024-12-06",0.00007700163330843943,0]],"XAG":[["2013-04-01",0.0070855281147347016,1],["2013-05-01",0.00874879409692455,1],["2013-06-01",0.008851469346908027,1],["2013-07-01",0.010348434321006775,1],["2013-08-01",0.010431395353719211,1],["2013-09-01",0.008747289876189864,1],["2013-10-01",0.009850775282562983,1],["2013-11-01",0.009551554467977058,1],["2013-12-01",0.010510411910805161,1],["2014-01-01",0.010972645013445371,1],["2014-02-01",0.010875395982806372,1],["2014-03-01",0.010030995054214011,1],["2014-04-01",0.010817754695405964,1],["2014-05-01",0.011366480337332893,1],["2014-06-01",0.01133559784156124,1],["2014-07-01",0.010137231586387269,1],["2014-08-01",0.010280121194407691,1],["2014-09-01",0.010422992863996413,1],["2014-10-01",0.011382305424779722,1],["2014-11-01",0.012113264009726982,1],["2014-12-01",0.012542240913320622,1],["2015-01-01",0.012047010086164439,1],["2015-02-01",0.01026415818801645,1],["2015-03-01",0.010623743155998528,1],["2015-04-01",0.009939321243232572,1],["2015-05-01",0.010961468621277368,1],["2015-06-01",0.010367761219746467,1],["2015-07-01",0.011281624234229078,1],["2015-08-01",0.011741103948749401,1],["2015-09-01",0.012021241069134912,1],["2015-10-01",0.012025126530173628,1],["2015-11-01",0.011118709374253508,1],["2015-12-01",0.011840091575009494,1],["2016-01-01",0.012292942479046753,1],["2016-02-01",0.01191944426974687,1],["2016-03-01",0.011620470254125765,1],["2016-04-01",0.012028860845032291,1],["2016-05-01",0.010316147385018565,1],["2016-06-01",0.011156977967477198,1],["2016-07-01",0.00890387264853726,1],["2016-08-01",0.008552100806807374,1],["2016-09-01",0.009286947505691182,1],["2016-10-01",0.009217631733201698,1],["2016-11-01",0.00939972454040159,1],["2016-12-01",0.010142890008846411,1],["2017-01-01",0.01048683476112796,1],["2017-02-01",0.00976194745912895,1],["2017-03-01",0.009108177915252157,1],["2017-04-01",0.009370645733005216,1],["2017-05-01",0.010369301296216901,1],["2017-06-01",0.010398472414174418,1],["2017-07-01",0.010968564395279887,1],["2017-08-01",0.01127990739675341,1],["2017-09-01",0.010627843689088626,1],["2017-10-01",0.011253524245176538,1],["2017-11-01",0.010735766584242508,1],["2017-12-01",0.011520994363254223,1],["2018-01-01",0.011258555467894983,1],["2018-02-01",0.01156867048307686,1],["2018-03-01",0.01192535731729138,1],["2018-04-01",0.012048551311159431,1],["2018-05-01",0.011805591496661052,1],["2018-06-01",0.011425473308891891,1],["2018-07-01",0.011639494068046905,1],["2018-08-01",0.01216865704132752,1],["2018-09-01",0.012751700874722086,1],["2018-10-01",0.012768730549384566,1],["2018-11-01",0.012354990791964738,1],["2018-12-01",0.01285505141284174,1],["2019-01-01",0.011660701102534194,1],["2019-02-01",0.01131251051602371,1],["2019-03-01",0.011770201745669803,1],["2019-04-01",0.01173115908347765,1],["2019-05-01",0.012099381127616632,1],["2019-06-01",0.01225399188642161,1],["2019-07-01",0.011847000289674128,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.00938901318384121,1],["2019-10-01",0.009951449419720426,1],["2019-11-01",0.00982093635375903,1],["2019-12-01",0.010387470898091118,1],["2020-01-01",0.010064062632029715,1],["2020-02-01",0.009910213231726563,1],["2020-03-01",0.010682959858350868,1],["2020-04-01",0.012662436455604715,1],["2020-05-01",0.012031583264663989,1],["2020-06-01",0.009961062651540389,1],["2020-07-01",0.01020601145517689,1],["2020-08-01",0.007813688144184395,1],["2020-09-01",0.006777680045107221,1],["2020-10-01",0.00801399419859205,1],["2020-11-01",0.008048916264381456,1],["2020-12-01",0.008296930516954975,1],["2021-01-01",0.007564428086027634,1],["2021-02-01",0.007044196436050259,1],["2021-03-01",0.00757156966648095,1],["2021-04-01",0.007928294616249203,1],["2021-05-01",0.007779068991152237,1],["2021-06-01",0.0074502015296034904,1],["2021-07-01",0.007736477445856765,1],["2021-08-01",0.007886206331512186,1],["2021-09-01",0.00829588909473589,1],["2021-10-01",0.008736833183377993,1],["2021-11-01",0.008260635446748411,1],["2021-12-01",0.008751087047304025,1],["2022-01-01",0.008458523088693782,1],["2022-02-01",0.008666216685838871,1],["2022-03-01",0.0076391095796574495,1],["2022-04-01",0.00784700680840073,1],["2022-05-01",0.0081036209863976,1],["2022-06-01",0.008746804515821117,1],["2022-07-01",0.009393829143980067,1],["2022-08-01",0.009078544079917728,1],["2022-09-01",0.010039888715623337,1],["2022-10-01",0.009289937811148112,1],["2022-11-01",0.009097316989362253,1],["2022-12-01",0.008424932586483443,1],["2023-01-01",0.008118016752041404,1],["2023-02-01",0.008347565201398996,1],["2023-03-01",0.009311200411469477,1],["2023-04-01",0.008295900244457735,1],["2023-05-01",0.00806674118276206,1],["2023-06-01",0.008394108739780384,1],["2023-07-01",0.008974739388400937,1],["2023-08-01",0.008409365854452351,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.008935829301063335,1],["2023-11-01",0.008605717905485076,1],["2023-12-01",0.008083769987668464,1],["2024-01-01",0.008681756474914875,1],["2024-02-01",0.008871993123893434,1],["2024-03-01",0.008912027856606069,1],["2024-04-01",0.00815993384262696,1],["2024-05-01",0.007747185973449179,1],["2024-06-01",0.006923690127729816,1],["2024-07-01",0.007090858474984033,1],["2024-08-01",0.007373016188843183,1],["2024-09-01",0.007373937397307271,1],["2024-10-01",0.00676957114393291,1],["2024-11-01",0.00642697673582071,0],["2024-12-01",0.006639889634161608,0],["2024-12-06",0.006520930423056975,0]]}
\ No newline at end of file
diff --git a/data/CPI/CL.json b/data/CPI/CL.json
index c24e439fca..f0dc684c9e 100644
--- a/data/CPI/CL.json
+++ b/data/CPI/CL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0017822053012122544,1],["2013-05-01",0.0014469284752181956,1],["2013-06-01",0.0013035343479592594,1],["2013-07-01",0.0018292850911863598,1],["2013-08-01",0.0015627014215691929,1],["2013-09-01",0.0011811385216468921,1],["2013-10-01",0.001229594439219254,1],["2013-11-01",0.0007970458371059197,1],["2013-12-01",0.00016884256698422822,1],["2014-01-01",0.00021167367565903705,1],["2014-02-01",0.00018091841884674694,1],["2014-03-01",0.0002743187909838627,1],["2014-04-01",0.00032909036184707485,1],["2014-05-01",0.00034131567736242854,1],["2014-06-01",0.0002492344178510744,1],["2014-07-01",0.00024628643004177814,1],["2014-08-01",0.00025825549406267335,1],["2014-09-01",0.00031726317532930064,1],["2014-10-01",0.00039495472857679263,1],["2014-11-01",0.00048087207521995936,1],["2014-12-01",0.0003854338405978223,1],["2015-01-01",0.0004706055060822184,1],["2015-02-01",0.0006249104908486008,1],["2015-03-01",0.000566839892582025,1],["2015-04-01",0.0005979579847696317,1],["2015-05-01",0.0006380535976439433,1],["2015-06-01",0.0006580590943970144,1],["2015-07-01",0.0005575267096342842,1],["2015-08-01",0.0004894720110236123,1],["2015-09-01",0.0005911822724815387,1],["2015-10-01",0.0005634189304542149,1],["2015-11-01",0.0004168190573143843,1],["2015-12-01",0.00036469745305186017,1],["2016-01-01",0.0003077222113143773,1],["2016-02-01",0.00035663826664743275,1],["2016-03-01",0.00031511410388440874,1],["2016-04-01",0.0003393805894019179,1],["2016-05-01",0.00031797810080282454,1],["2016-06-01",0.0002579447163661703,1],["2016-07-01",0.00021255686864242625,1],["2016-08-01",0.00024383149810966096,1],["2016-09-01",0.0002469474515358641,1],["2016-10-01",0.00023797051079630909,1],["2016-11-01",0.00020247530888422817,1],["2016-12-01",0.00018909028410085262,1],["2017-01-01",0.0001445604371419261,1],["2017-02-01",0.0001565598960201021,1],["2017-03-01",0.00012142173750984187,1],["2017-04-01",0.0001358659155832702,1],["2017-05-01",0.00010406222232872797,1],["2017-06-01",0.000058824708840500115,1],["2017-07-01",0.00005946407994196416,1],["2017-08-01",0.00005463399134149439,1],["2017-09-01",0.00003146661965383446,1],["2017-10-01",0.000034870065260419786,1],["2017-11-01",0.00002283243645186585,1],["2017-12-01",0.000013939970501265824,1],["2018-01-01",0.00001195940624443756,1],["2018-02-01",0.00001827272072105087,1],["2018-03-01",0.000015208269550622324,1],["2018-04-01",0.000024081505932592636,1],["2018-05-01",0.000017844658498802443,1],["2018-06-01",0.000020956157884988124,1],["2018-07-01",0.000024053490541457347,1],["2018-08-01",0.00002046187988468849,1],["2018-09-01",0.00002047269407244718,1],["2018-10-01",0.000023324111816402873,1],["2018-11-01",0.00002304515993675777,1],["2018-12-01",0.000035855676303076267,1],["2019-01-01",0.000037787110507595136,1],["2019-02-01",0.00004460695676156905,1],["2019-03-01",0.00004009444228831967,1],["2019-04-01",0.000036605866153847755,1],["2019-05-01",0.00002798070344157949,1],["2019-06-01",0.00001683937237036411,1],["2019-07-01",0.000014246521298167885,1],["2019-08-01",0.000013963389446849716,1],["2019-09-01",0.000014560969546401473,1],["2019-10-01",0.000017042057270909837,1],["2019-11-01",0.000015067020293709589,1],["2019-12-01",0.000016286987415329842,1],["2020-01-01",0.000019595260272093267,1],["2020-02-01",0.000013936622669734232,1],["2020-03-01",0.000015107855437986156,1],["2020-04-01",0.000018366605742979214,1],["2020-05-01",0.000014243702489325503,1],["2020-06-01",0.000012976826153916529,1],["2020-07-01",0.000014058147318608938,1],["2020-08-01",0.000011743496464833,1],["2020-09-01",0.000011506097164175881,1],["2020-10-01",0.000012743752995873157,1],["2020-11-01",0.000010001104366863579,1],["2020-12-01",0.000007457341380582839,1],["2021-01-01",0.000005154044931256028,1],["2021-02-01",0.000004373898479327318,1],["2021-03-01",0.0000030120517024717735,1],["2021-04-01",0.0000025761508597127318,1],["2021-05-01",0.0000026469706074433654,1],["2021-06-01",0.000004081015109610172,1],["2021-07-01",0.000004412534351524481,1],["2021-08-01",0.0000036354685028959915,1],["2021-09-01",0.000002960761421504686,1],["2021-10-01",0.00000292314776371287,1],["2021-11-01",0.000002287246732748332,1],["2021-12-01",0.00000238747935377187,1],["2022-01-01",0.0000028502503342253524,1],["2022-02-01",0.0000037257991627574775,1],["2022-03-01",0.0000033089673768939944,1],["2022-04-01",0.0000033098575061302682,1],["2022-05-01",0.000003697645713657317,1],["2022-06-01",0.000004986897478883212,1],["2022-07-01",0.00000685555435115486,1],["2022-08-01",0.000006035162403820142,1],["2022-09-01",0.000007022203559801848,1],["2022-10-01",0.000006815775054606875,1],["2022-11-01",0.000006657313474813433,1],["2022-12-01",0.000008646639889183063,1],["2023-01-01",0.000009231152059960218,1],["2023-02-01",0.000006957534213936515,1],["2023-03-01",0.000006834096252395408,1],["2023-04-01",0.00000585402195264948,1],["2023-05-01",0.000005823897715578587,1],["2023-06-01",0.000006090539975074736,1],["2023-07-01",0.000005392589536726265,1],["2023-08-01",0.000005300607671601535,1],["2023-09-01",0.000006043348334734029,1],["2023-10-01",0.000005366800381596813,1],["2023-11-01",0.000004261432299590171,1],["2023-12-01",0.000004018911835877409,1],["2024-01-01",0.0000034580095672455157,1],["2024-02-01",0.000003373951683570114,1],["2024-03-01",0.0000022581777457838065,1],["2024-04-01",0.000001985239179788365,0],["2024-05-01",0.0000024348826978599832,0],["2024-06-01",0.0000021932526672210487,0],["2024-07-01",0.00000229983192690762,0],["2024-08-01",0.000002200456678770793,0],["2024-09-01",0.0000026026157216579147,0],["2024-10-01",0.000002478733086599834,0],["2024-11-01",0.000002041626523447314,0],["2024-12-05",0.000001364285631454255,0]],"local":[["2013-04-01",83.18,1],["2013-05-01",83.17,1],["2013-06-01",83.7,1],["2013-07-01",83.92,1],["2013-08-01",84.12,1],["2013-09-01",84.58,1],["2013-10-01",84.7,1],["2013-11-01",85.01,1],["2013-12-01",85.52,1],["2014-01-01",85.67,1],["2014-02-01",86.09,1],["2014-03-01",86.81,1],["2014-04-01",87.35,1],["2014-05-01",87.65,1],["2014-06-01",87.69,1],["2014-07-01",87.9,1],["2014-08-01",88.18,1],["2014-09-01",88.92,1],["2014-10-01",89.84,1],["2014-11-01",89.87,1],["2014-12-01",89.5,1],["2015-01-01",89.56,1],["2015-02-01",89.88,1],["2015-03-01",90.44,1],["2015-04-01",90.97,1],["2015-05-01",91.13,1],["2015-06-01",91.57,1],["2015-07-01",91.95,1],["2015-08-01",92.58,1],["2015-09-01",93.05,1],["2015-10-01",93.43,1],["2015-11-01",93.4,1],["2015-12-01",93.41,1],["2016-01-01",93.85,1],["2016-02-01",94.11,1],["2016-03-01",94.47,1],["2016-04-01",94.78,1],["2016-05-01",94.99,1],["2016-06-01",95.42,1],["2016-07-01",95.65,1],["2016-08-01",95.7,1],["2016-09-01",95.93,1],["2016-10-01",96.09,1],["2016-11-01",96.14,1],["2016-12-01",95.94,1],["2017-01-01",96.46,1],["2017-02-01",96.69,1],["2017-03-01",97.06,1],["2017-04-01",97.3,1],["2017-05-01",97.42,1],["2017-06-01",97.04,1],["2017-07-01",97.27,1],["2017-08-01",97.47,1],["2017-09-01",97.32,1],["2017-10-01",97.89,1],["2017-11-01",97.98,1],["2017-12-01",98.12,1],["2018-01-01",98.57,1],["2018-02-01",98.62,1],["2018-03-01",98.82,1],["2018-04-01",99.13,1],["2018-05-01",99.41,1],["2018-06-01",99.51,1],["2018-07-01",99.86,1],["2018-08-01",100.04,1],["2018-09-01",100.38,1],["2018-10-01",100.74,1],["2018-11-01",100.74,1],["2018-12-01",100.64,1],["2019-01-01",100.75,1],["2019-02-01",100.79,1],["2019-03-01",101.27,1],["2019-04-01",101.54,1],["2019-05-01",102.15,1],["2019-06-01",102.2,1],["2019-07-01",102.43,1],["2019-08-01",102.62,1],["2019-09-01",102.63,1],["2019-10-01",103.47,1],["2019-11-01",103.55,1],["2019-12-01",103.66,1],["2020-01-01",104.24,1],["2020-02-01",104.71,1],["2020-03-01",105.06,1],["2020-04-01",105.01,1],["2020-05-01",104.96,1],["2020-06-01",104.89,1],["2020-07-01",104.99,1],["2020-08-01",105.13,1],["2020-09-01",105.8,1],["2020-10-01",106.52,1],["2020-11-01",106.38,1],["2020-12-01",106.74,1],["2021-01-01",107.49,1],["2021-02-01",107.69,1],["2021-03-01",108.09,1],["2021-04-01",108.5,1],["2021-05-01",108.79,1],["2021-06-01",108.88,1],["2021-07-01",109.76,1],["2021-08-01",110.15,1],["2021-09-01",111.45,1],["2021-10-01",112.94,1],["2021-11-01",113.51,1],["2021-12-01",114.39,1],["2022-01-01",115.77,1],["2022-02-01",116.1,1],["2022-03-01",118.26,1],["2022-04-01",119.91,1],["2022-05-01",121.35,1],["2022-06-01",122.48,1],["2022-07-01",124.16,1],["2022-08-01",125.67,1],["2022-09-01",126.75,1],["2022-10-01",127.41,1],["2022-11-01",128.65,1],["2022-12-01",129.02,1],["2023-01-01",130.05,1],["2023-02-01",129.97,1],["2023-03-01",131.38,1],["2023-04-01",131.79,1],["2023-05-01",131.94,1],["2023-06-01",131.74,1],["2023-07-01",132.2,1],["2023-08-01",132.35,1],["2023-09-01",133.24,1],["2023-10-01",133.82,1],["2023-11-01",134.82,1],["2023-12-01",134.1,1],["2024-01-01",135.040019533375,1],["2024-02-01",135.836585587873,1],["2024-03-01",136.341013175789,1],["2024-04-01",136.341013175789,0],["2024-05-01",136.341013175789,0],["2024-06-01",136.341013175789,0],["2024-07-01",136.341013175789,0],["2024-08-01",136.341013175789,0],["2024-09-01",136.341013175789,0],["2024-10-01",136.341013175789,0],["2024-11-01",136.341013175789,0],["2024-12-05",136.341013175789,0]],"USD":[["2013-04-01",0.17617687833256765,1],["2013-05-01",0.17645469209977993,1],["2013-06-01",0.16718408977289462,1],["2013-07-01",0.16569611333209783,1],["2013-08-01",0.16342830177464893,1],["2013-09-01",0.16573405142722128,1],["2013-10-01",0.1681745049825142,1],["2013-11-01",0.16649033432050359,1],["2013-12-01",0.16078621299585777,1],["2014-01-01",0.1628966140140963,1],["2014-02-01",0.15499253802477447,1],["2014-03-01",0.15533507494353715,1],["2014-04-01",0.15841149572946725,1],["2014-05-01",0.1554277529405273,1],["2014-06-01",0.15955820634420967,1],["2014-07-01",0.1591678494778439,1],["2014-08-01",0.15394028928515724,1],["2014-09-01",0.15061434825352799,1],["2014-10-01",0.150189432858405,1],["2014-11-01",0.15587708911658307,1],["2014-12-01",0.146223194014853,1],["2015-01-01",0.1477870703032763,1],["2015-02-01",0.14188942656758524,1],["2015-03-01",0.14646984015860032,1],["2015-04-01",0.14689686927746912,1],["2015-05-01",0.14906520665838044,1],["2015-06-01",0.14699980556598832,1],["2015-07-01",0.14385934260495298,1],["2015-08-01",0.1374486369787439,1],["2015-09-01",0.13435988831647983,1],["2015-10-01",0.13401336060563793,1],["2015-11-01",0.13536061133512892,1],["2015-12-01",0.1324559291500963,1],["2016-01-01",0.1323808670301037,1],["2016-02-01",0.13222506390196662,1],["2016-03-01",0.13619704240142638,1],["2016-04-01",0.14123900172243778,1],["2016-05-01",0.14398207391500367,1],["2016-06-01",0.13812036756941934,1],["2016-07-01",0.14465026299111575,1],["2016-08-01",0.14553937775452663,1],["2016-09-01",0.14116751064397956,1],["2016-10-01",0.1460904059123677,1],["2016-11-01",0.14763513468171027,1],["2016-12-01",0.14238120213143504,1],["2017-01-01",0.14418494134565255,1],["2017-02-01",0.14962859795728875,1],["2017-03-01",0.14902502686933827,1],["2017-04-01",0.14744658281557813,1],["2017-05-01",0.14636235030428923,1],["2017-06-01",0.1442109091798912,1],["2017-07-01",0.14651302907064317,1],["2017-08-01",0.14935205296570825,1],["2017-09-01",0.1556497401039584,1],["2017-10-01",0.15324436999573046,1],["2017-11-01",0.15427491733585263,1],["2017-12-01",0.15146650200679224,1],["2018-01-01",0.16067091558134605,1],["2018-02-01",0.1650267737617135,1],["2018-03-01",0.1656808032943044,1],["2018-04-01",0.16413882173725863,1],["2018-05-01",0.16197148676171078,1],["2018-06-01",0.15757719714964372,1],["2018-07-01",0.15274767569845757,1],["2018-08-01",0.15556059156104068,1],["2018-09-01",0.14727112676056336,1],["2018-10-01",0.15332098784338066,1],["2018-11-01",0.14632988673286745,1],["2018-12-01",0.14911827721402152,1],["2019-01-01",0.14517571230304735,1],["2019-02-01",0.15413671815262275,1],["2019-03-01",0.15348986187109792,1],["2019-04-01",0.15182768481837614,1],["2019-05-01",0.15050832473847062,1],["2019-06-01",0.14400856724157368,1],["2019-07-01",0.15052549975884033,1],["2019-08-01",0.14525287256876318,1],["2019-09-01",0.1422055019454192,1],["2019-10-01",0.14185733100157555,1],["2019-11-01",0.1394800646551724,1],["2019-12-01",0.12083008496601158,1],["2020-01-01",0.14075062747113118,1],["2020-02-01",0.13083867722049847,1],["2020-03-01",0.12845101420805397,1],["2020-04-01",0.12125866050808315,1],["2020-05-01",0.1257457769258416,1],["2020-06-01",0.1323030773669307,1],["2020-07-01",0.12984167248183973,1],["2020-08-01",0.13893201706993322,1],["2020-09-01",0.13717119458537533,1],["2020-10-01",0.13533211825029295,1],["2020-11-01",0.13756633169062304,1],["2020-12-01",0.14044740575049466,1],["2021-01-01",0.15128795536333958,1],["2021-02-01",0.14675666382912586,1],["2021-03-01",0.14952259092546358,1],["2021-04-01",0.15130386278064425,1],["2021-05-01",0.15307443365695791,1],["2021-06-01",0.14945788517290146,1],["2021-07-01",0.14822425372396827,1],["2021-08-01",0.14557589220299064,1],["2021-09-01",0.14440996564193434,1],["2021-10-01",0.14060204665986106,1],["2021-11-01",0.1396902882328747,1],["2021-12-01",0.1365121539906933,1],["2022-01-01",0.13588028169014085,1],["2022-02-01",0.14454216875596748,1],["2022-03-01",0.14691451510601544,1],["2022-04-01",0.15314176245210728,1],["2022-05-01",0.14234437132702255,1],["2022-06-01",0.14867186752289785,1],["2022-07-01",0.13313603122520318,1],["2022-08-01",0.14071502395029165,1],["2022-09-01",0.14132340805268606,1],["2022-10-01",0.1316205411101125,1],["2022-11-01",0.136374236770692,1],["2022-12-01",0.14676019760110598,1],["2023-01-01",0.15336391434550029,1],["2023-02-01",0.16506189995873452,1],["2023-03-01",0.16159740001615971,1],["2023-04-01",0.16663084295305408,1],["2023-05-01",0.1635714462820163,1],["2023-06-01",0.16335759998039712,1],["2023-07-01",0.164946910052778,1],["2023-08-01",0.1572543754381379,1],["2023-09-01",0.15589079994543822,1],["2023-10-01",0.15016551646748583,1],["2023-11-01",0.15099839997584025,1],["2023-12-01",0.15555599991288863,1],["2024-01-01",0.15289829308167274,1],["2024-02-01",0.1453451466182673,1],["2024-03-01",0.14099672503649402,1],["2024-04-01",0.1383498530419582,0],["2024-05-01",0.14190106809504596,0],["2024-06-01",0.14853256621033314,0],["2024-07-01",0.1445214740299258,0],["2024-08-01",0.14373169703745492,0],["2024-09-01",0.1491663346270202,0],["2024-10-01",0.15078134233081072,0],["2024-11-01",0.14185638960357602,0],["2024-12-05",0.1400351401735677,0]],"^IXIC":[["2013-04-01",0.00005389930480014331,1],["2013-05-01",0.00005306349314141314,1],["2013-06-01",0.00004830848984070898,1],["2013-07-01",0.00004830114569257934,1],["2013-08-01",0.00004472366025535972,1],["2013-09-01",0.000045749524198297635,1],["2013-10-01",0.000044559217638945275,1],["2013-11-01",0.000042337559635282646,1],["2013-12-01",0.00003954738381264101,1],["2014-01-01",0.00003915755954328532,1],["2014-02-01",0.00003775646051762505,1],["2014-03-01",0.000036451482790081534,1],["2014-04-01",0.000037539424515522027,1],["2014-05-01",0.00003771374047692503,1],["2014-06-01",0.00003756113706613094,1],["2014-07-01",0.00003597249331210846,1],["2014-08-01",0.000035279973704326985,1],["2014-09-01",0.000032796292764106587,1],["2014-10-01",0.00003347473864184245,1],["2014-11-01",0.000033639802756460346,1],["2014-12-01",0.00003060516073796762,1],["2015-01-01",0.000031046136965118975,1],["2015-02-01",0.000030509917771492083,1],["2015-03-01",0.00002945046677680403,1],["2015-04-01",0.000030013499902107182,1],["2015-05-01",0.000030015224942108885,1],["2015-06-01",0.00002885211744525786,1],["2015-07-01",0.00002860567069168094,1],["2015-08-01",0.0000267704595257868,1],["2015-09-01",0.000028748631624580743,1],["2015-10-01",0.000028979245520047684,1],["2015-11-01",0.00002672132399495876,1],["2015-12-01",0.00002582168058962976,1],["2016-01-01",0.000027029467126009435,1],["2016-02-01",0.000028822337742792378,1],["2016-03-01",0.00002963375827007306,1],["2016-04-01",0.000029166246588877825,1],["2016-05-01",0.000030080554844326716,1],["2016-06-01",0.000028022155044367173,1],["2016-07-01",0.000029903840199161772,1],["2016-08-01",0.0000281648056389653,1],["2016-09-01",0.000027052499378346883,1],["2016-10-01",0.000027562719178705122,1],["2016-11-01",0.000028392627775299055,1],["2016-12-01",0.000026743879513716205,1],["2017-01-01",0.000026574831674797434,1],["2017-02-01",0.00002646181617138831,1],["2017-03-01",0.00002536656709052192,1],["2017-04-01",0.00002491779846208417,1],["2017-05-01",0.000024122109858144683,1],["2017-06-01",0.00002320028854260215,1],["2017-07-01",0.000023733378497293676,1],["2017-08-01",0.00002343821393428403,1],["2017-09-01",0.000024161073363717856,1],["2017-10-01",0.00002355402456710835,1],["2017-11-01",0.000022826325150483823,1],["2017-12-01",0.000022131153696105524,1],["2018-01-01",0.000023159271200333488,1],["2018-02-01",0.000022369929865973576,1],["2018-03-01",0.000022774776218331133,1],["2018-04-01",0.00002339436238930117,1],["2018-05-01",0.000022962790754314548,1],["2018-06-01",0.000021044918420624762,1],["2018-07-01",0.000020497816355586823,1],["2018-08-01",0.000020197900640556766,1],["2018-09-01",0.00001820870841241291,1],["2018-10-01",0.000018948401142356876,1],["2018-11-01",0.00001996908906646982,1],["2018-12-01",0.00001991927465169741,1],["2019-01-01",0.000022311006117643034,1],["2019-02-01",0.000021241573357391626,1],["2019-03-01",0.000020229439129092856,1],["2019-04-01",0.000019464488305024804,1],["2019-05-01",0.000018506039211631712,1],["2019-06-01",0.000019352842884093326,1],["2019-07-01",0.00001847879570017499,1],["2019-08-01",0.0000177341807556078,1],["2019-09-01",0.000017986034548961152,1],["2019-10-01",0.000017672895728560412,1],["2019-11-01",0.000016734160913679367,1],["2019-12-01",0.000013932009254510406,1],["2020-01-01",0.00001557068985087176,1],["2020-02-01",0.000014235955519604836,1],["2020-03-01",0.000014820462046115864,1],["2020-04-01",0.000016255601649987686,1],["2020-05-01",0.000014484687916200643,1],["2020-06-01",0.000013968663458935676,1],["2020-07-01",0.000012902020186453853,1],["2020-08-01",0.000012806399841102955,1],["2020-09-01",0.000011574690576755949,1],["2020-10-01",0.000011984788814137994,1],["2020-11-01",0.000012494160479395241,1],["2020-12-01",0.000011406098882883146,1],["2021-01-01",0.000011674787000050622,1],["2021-02-01",0.000011095922427836428,1],["2021-03-01",0.000011153275000653756,1],["2021-04-01",0.000011279279102919085,1],["2021-05-01",0.000010909132544975709,1],["2021-06-01",0.000010807523419289465,1],["2021-07-01",0.000010226812449392445,1],["2021-08-01",0.000009863801177350018,1],["2021-09-01",0.000009433023050536665,1],["2021-10-01",0.000009700084766959037,1],["2021-11-01",0.000008988350387260706,1],["2021-12-01",0.000008666189574770473,1],["2022-01-01",0.000008636916045774088,1],["2022-02-01",0.000010123822839240825,1],["2022-03-01",0.000010710631056602194,1],["2022-04-01",0.000010732081541407022,1],["2022-05-01",0.00001154297313402715,1],["2022-06-01",0.000012209346706363144,1],["2022-07-01",0.000012095765109502147,1],["2022-08-01",0.000011423565622596978,1],["2022-09-01",0.000012071247246692873,1],["2022-10-01",0.00001234828975713907,1],["2022-11-01",0.000012225675713221397,1],["2022-12-01",0.000012789370318720815,1],["2023-01-01",0.000014520265988327758,1],["2023-02-01",0.000014262499630428262,1],["2023-03-01",0.000014116293479785621,1],["2023-04-01",0.000013718887732317996,1],["2023-05-01",0.000013396460202743841,1],["2023-06-01",0.00001261988530022584,1],["2023-07-01",0.000011953800554983536,1],["2023-08-01",0.000011016122592592483,1],["2023-09-01",0.000011032642723433105,1],["2023-10-01",0.000011360700435479362,1],["2023-11-01",0.000011717056102052198,1],["2023-12-01",0.000010969054723117025,1],["2024-01-01",0.000010279775111364635,1],["2024-02-01",0.000009528317852255752,1],["2024-03-01",0.00000875221677402723,1],["2024-04-01",0.000008437483965114082,0],["2024-05-01",0.000009069426899125847,0],["2024-06-01",0.000008806783773613485,0],["2024-07-01",0.000008131106333090227,0],["2024-08-01",0.000008144809793164872,0],["2024-09-01",0.000008482372714594957,0],["2024-10-01",0.000008305251731635866,0],["2024-11-01",0.000007798733578610941,0],["2024-12-05",0.000007095734608615399,0]],"^GSPC":[["2013-04-01",0.0001122732078552291,1],["2013-05-01",0.00011045331082379385,1],["2013-06-01",0.00010245944057168034,1],["2013-07-01",0.00010293090379837245,1],["2013-08-01",0.00009673633408124711,1],["2013-09-01",0.00010130753163231034,1],["2013-10-01",0.00009996047429930662,1],["2013-11-01",0.00009466670776306444,1],["2013-12-01",0.00008900180379733003,1],["2014-01-01",0.00008824971303718414,1],["2014-02-01",0.00008694355316431145,1],["2014-03-01",0.00008361777617907713,1],["2014-04-01",0.00008453302046550533,1],["2014-05-01",0.00008248173240799346,1],["2014-06-01",0.00008293606467649629,1],["2014-07-01",0.00008111331470341033,1],["2014-08-01",0.00007977007223035247,1],["2014-09-01",0.0000751542372722173,1],["2014-10-01",0.00007618260627877572,1],["2014-11-01",0.00007723531849192488,1],["2014-12-01",0.00007078352580677367,1],["2015-01-01",0.00007177962859439782,1],["2015-02-01",0.00007106303167007973,1],["2015-03-01",0.0000695742705155602,1],["2015-04-01",0.00007104601771263443,1],["2015-05-01",0.00007141259139545435,1],["2015-06-01",0.00006971309140237277,1],["2015-07-01",0.00006959813381952249,1],["2015-08-01",0.0000653120887324517,1],["2015-09-01",0.00006819987444610663,1],["2015-10-01",0.00006981135045516592,1],["2015-11-01",0.00006505344715384828,1],["2015-12-01",0.00006359115932707686,1],["2016-01-01",0.00006494989216047746,1],["2016-02-01",0.00006826492710247333,1],["2016-03-01",0.00007031012746160714,1],["2016-04-01",0.00006867529911921073,1],["2016-05-01",0.00006965178449597727,1],["2016-06-01",0.00006596195279443419,1],["2016-07-01",0.00006890272987472813,1],["2016-08-01",0.00006697162381553241,1],["2016-09-01",0.00006501430255407385,1],["2016-10-01",0.00006749913397633348,1],["2016-11-01",0.00006935525274949358,1],["2016-12-01",0.00006471372993323025,1],["2017-01-01",0.00006403751025643812,1],["2017-02-01",0.00006546606880649418,1],["2017-03-01",0.00006261214060017667,1],["2017-04-01",0.00006241547674333198,1],["2017-05-01",0.00006127793607045813,1],["2017-06-01",0.00005969859665507515,1],["2017-07-01",0.0000602589611472342,1],["2017-08-01",0.000060293103660615174,1],["2017-09-01",0.00006290352689450313,1],["2017-10-01",0.000060782315152949766,1],["2017-11-01",0.00005972217499496754,1],["2017-12-01",0.00005726305108113017,1],["2018-01-01",0.00005986851015215871,1],["2018-02-01",0.00005859389537280746,1],["2018-03-01",0.00006101929312614779,1],["2018-04-01",0.00006232843789729799,1],["2018-05-01",0.00006128412429837073,1],["2018-06-01",0.000057960495817760717,1],["2018-07-01",0.000056469686484321887,1],["2018-08-01",0.000055140454445811024,1],["2018-09-01",0.00005083643845491886,1],["2018-10-01",0.00005239432380137559,1],["2018-11-01",0.00005384565772715999,1],["2018-12-01",0.00005343783451496919,1],["2019-01-01",0.0000586104396488105,1],["2019-02-01",0.00005703866094818361,1],["2019-03-01",0.000054852679016699905,1],["2019-04-01",0.00005329849473757332,1],["2019-05-01",0.0000509795045796699,1],["2019-06-01",0.000052337632411147474,1],["2019-07-01",0.000050657938221651736,1],["2019-08-01",0.00004873734002963074,1],["2019-09-01",0.00004888450072981237,1],["2019-10-01",0.00004754426022387448,1],["2019-11-01",0.00004572037617173538,1],["2019-12-01",0.00003843379334660097,1],["2020-01-01",0.000043379028024457876,1],["2020-02-01",0.00004043647378725992,1],["2020-03-01",0.000043187263116721395,1],["2020-04-01",0.000048540741976172776,1],["2020-05-01",0.00004382775481905163,1],["2020-06-01",0.00004353822128992453,1],["2020-07-01",0.000041804578272403156,1],["2020-08-01",0.00004225092196399511,1],["2020-09-01",0.00003910863674842535,1],["2020-10-01",0.00003996967206843352,1],["2020-11-01",0.00004173482608108014,1],["2020-12-01",0.000038522328343072933,1],["2021-01-01",0.00004018688550643732,1],["2021-02-01",0.00003933261333629566,1],["2021-03-01",0.00003891273947119366,1],["2021-04-01",0.00003789436474598094,1],["2021-05-01",0.00003651602211130813,1],["2021-06-01",0.000035445790481392444,1],["2021-07-01",0.00003446490581764281,1],["2021-08-01",0.000033033928175469155,1],["2021-09-01",0.000031887027881529206,1],["2021-10-01",0.000032568179444607804,1],["2021-11-01",0.000030297505472666532,1],["2021-12-01",0.0000296583744756648,1],["2022-01-01",0.000028437902154844023,1],["2022-02-01",0.000031981399641491975,1],["2022-03-01",0.0000336717388171036,1],["2022-04-01",0.00003372928964942647,1],["2022-05-01",0.000034460860753851935,1],["2022-06-01",0.00003582644747914014,1],["2022-07-01",0.00003521185697572155,1],["2022-08-01",0.00003421741861407394,1],["2022-09-01",0.000035898679552276166,1],["2022-10-01",0.00003646220546456677,1],["2022-11-01",0.00003495171072902201,1],["2022-12-01",0.00003590779896416298,1],["2023-01-01",0.00003980077097513622,1],["2023-02-01",0.00004055505118742837,1],["2023-03-01",0.00004077303396443209,1],["2023-04-01",0.000040619871049555244,1],["2023-05-01",0.000039255984762510085,1],["2023-06-01",0.00003905245919120205,1],["2023-07-01",0.00003706272374590142,1],["2023-08-01",0.00003434378929880108,1],["2023-09-01",0.00003440842197175667,1],["2023-10-01",0.000035048387166578054,1],["2023-11-01",0.00003594113191341309,1],["2023-12-01",0.000034117421238112146,1],["2024-01-01",0.000032221673857451123,1],["2024-02-01",0.000029899580693730568,1],["2024-03-01",0.000027654497395909165,1],["2024-04-01",0.000026312407143612835,0],["2024-05-01",0.000028216390468372847,0],["2024-06-01",0.00002804009117140789,0],["2024-07-01",0.000026415528920471386,0],["2024-08-01",0.00002595446981004161,0],["2024-09-01",0.000026523692853297996,0],["2024-10-01",0.000026187636940649876,0],["2024-11-01",0.000024786114159238035,0],["2024-12-05",0.00002300753550587885,0]],"XAU":[["2013-04-01",0.00011011054895785479,1],["2013-05-01",0.00012334182977774617,1],["2013-06-01",0.00011970380827739254,1],["2013-07-01",0.00013205980232568196,1],["2013-08-01",0.00012534950746115572,1],["2013-09-01",0.00011929039819577107,1],["2013-10-01",0.00013032346914609974,1],["2013-11-01",0.00012651434014680746,1],["2013-12-01",0.0001284553212866507,1],["2014-01-01",0.00013450373419143932,1],["2014-02-01",0.0001244977561684001,1],["2014-03-01",0.00011711643310442928,1],["2014-04-01",0.00012394590660360705,1],["2014-05-01",0.00012105024254514146,1],["2014-06-01",0.00012779335862520442,1],["2014-07-01",0.00011996480815145096,1],["2014-08-01",0.000118991225408748,1],["2014-09-01",0.00011704391617129914,1],["2014-10-01",0.00012377111161861158,1],["2014-11-01",0.00013277298696772312,1],["2014-12-01",0.00012064144622195447,1],["2015-01-01",0.00012457267730003768,1],["2015-02-01",0.00011053044440188323,1],["2015-03-01",0.00012071165406830886,1],["2015-04-01",0.00012204779487049244,1],["2015-05-01",0.00012644903350417095,1],["2015-06-01",0.0001236150764965509,1],["2015-07-01",0.00012343131595504966,1],["2015-08-01",0.00012535315692461445,1],["2015-09-01",0.00011803516188602754,1],["2015-10-01",0.00012047801118446849,1],["2015-11-01",0.00011884661675224318,1],["2015-12-01",0.00012417743357821527,1],["2016-01-01",0.00012463658630884264,1],["2016-02-01",0.00011741585674494636,1],["2016-03-01",0.00011045580138755679,1],["2016-04-01",0.00011567474241067653,1],["2016-05-01",0.00011115416106238283,1],["2016-06-01",0.0001135349421420627,1],["2016-07-01",0.00010733049513940789,1],["2016-08-01",0.0001076991395383497,1],["2016-09-01",0.00010714190555346117,1],["2016-10-01",0.000110834408253536,1],["2016-11-01",0.00011378387465054092,1],["2016-12-01",0.0001211948792542775,1],["2017-01-01",0.00012517127313040136,1],["2017-02-01",0.0001236874879294336,1],["2017-03-01",0.00011947932504222327,1],["2017-04-01",0.00011804278527049553,1],["2017-05-01",0.00011646344938412903,1],["2017-06-01",0.0001140117026885302,1],["2017-07-01",0.00011800305874378672,1],["2017-08-01",0.00011781487346146928,1],["2017-09-01",0.00011747352834866052,1],["2017-10-01",0.00011989992752835947,1],["2017-11-01",0.00012097467642890884,1],["2017-12-01",0.00011828019141710405,1],["2018-01-01",0.000122945384602846,1],["2018-02-01",0.0001223904564926372,1],["2018-03-01",0.00012578983628513471,1],["2018-04-01",0.00012372291966089344,1],["2018-05-01",0.00012406529971486761,1],["2018-06-01",0.00012186232541567697,1],["2018-07-01",0.00012185904071871548,1],["2018-08-01",0.0001277292461248549,1],["2018-09-01",0.00012261204929577463,1],["2018-10-01",0.00012894601719604,1],["2018-11-01",0.00011866768494488619,1],["2018-12-01",0.00012199515377156315,1],["2019-01-01",0.00011330383642403632,1],["2019-02-01",0.00011696664857011778,1],["2019-03-01",0.0001186476632263587,1],["2019-04-01",0.0001179291176289773,1],["2019-05-01",0.00011784801827022248,1],["2019-06-01",0.00011030912242137302,1],["2019-07-01",0.00010863726368595024,1],["2019-08-01",0.00010099286976833536,1],["2019-09-01",0.00009299102183214852,1],["2019-10-01",0.00009573241982641326,1],["2019-11-01",0.00009213355670797413,1],["2019-12-01",0.00008264898641760158,1],["2020-01-01",0.00009269695574621228,1],["2020-02-01",0.00008231977054682102,1],["2020-03-01",0.00008097551935675723,1],["2020-04-01",0.00007616256466512703,1],["2020-05-01",0.00007395109141008745,1],["2020-06-01",0.00007595387368558125,1],["2020-07-01",0.0000734215705383059,1],["2020-08-01",0.0000703204404399467,1],["2020-09-01",0.00006953893709505602,1],["2020-10-01",0.00007108725507451388,1],["2020-11-01",0.00007330221984134849,1],["2020-12-01",0.0000775396082407906,1],["2021-01-01",0.0000796984948854073,1],["2021-02-01",0.00007899177430602699,1],["2021-03-01",0.00008670067434813006,1],["2021-04-01",0.0000874354762236787,1],["2021-05-01",0.00008653603883495145,1],["2021-06-01",0.00007870751148975336,1],["2021-07-01",0.00008347100624211548,1],["2021-08-01",0.00008026035664827483,1],["2021-09-01",0.00007964065195187037,1],["2021-10-01",0.0000798408721958021,1],["2021-11-01",0.00007795556225123805,1],["2021-12-01",0.00007661062081957707,1],["2022-01-01",0.00007428982640845071,1],["2022-02-01",0.00008026282088850117,1],["2022-03-01",0.00007563453066687888,1],["2022-04-01",0.00007956327126436782,1],["2022-05-01",0.00007503256501390012,1],["2022-06-01",0.0000805325771998033,1],["2022-07-01",0.00007359227262004332,1],["2022-08-01",0.00007940548801514958,1],["2022-09-01",0.00008325361968383735,1],["2022-10-01",0.00007924609539157653,1],["2022-11-01",0.00008280780030953188,1],["2022-12-01",0.00008142696043502162,1],["2023-01-01",0.00008392380120814466,1],["2023-02-01",0.00008451169277887207,1],["2023-03-01",0.00008797847249079785,1],["2023-04-01",0.0000846068105094132,1],["2023-05-01",0.00008255778036745927,1],["2023-06-01",0.00008262954122208448,1],["2023-07-01",0.00008593074226109522,1],["2023-08-01",0.00008054883618692298,1],["2023-09-01",0.00008035079501587723,1],["2023-10-01",0.00008124855433989788,1],["2023-11-01",0.00007606393400382977,1],["2023-12-01",0.00007507132555796005,1],["2024-01-01",0.00007408839689565534,1],["2024-02-01",0.00007073512250471215,1],["2024-03-01",0.00006770380742802369,1],["2024-04-01",0.00006151449515804588,0],["2024-05-01",0.00006114658925283625,0],["2024-06-01",0.00006381998772359384,0],["2024-07-01",0.00006196647241981127,0],["2024-08-01",0.0000587618296998227,0],["2024-09-01",0.00005958896735680203,0],["2024-10-01",0.00005667267532845852,0],["2024-11-01",0.00005183999901673083,0],["2024-12-05",0.000052819854522068,0]],"XAG":[["2013-04-01",0.0062741871680577314,1],["2013-05-01",0.0075743176583830535,1],["2013-06-01",0.007350081322775539,1],["2013-07-01",0.008470385313536841,1],["2013-08-01",0.00833255539428225,1],["2013-09-01",0.007109357702151341,1],["2013-10-01",0.007954136108197576,1],["2013-11-01",0.007622062362363453,1],["2013-12-01",0.008045582919961857,1],["2014-01-01",0.008404465097917322,1],["2014-02-01",0.00809457209416514,1],["2014-03-01",0.007321695457202382,1],["2014-04-01",0.008027391658043743,1],["2014-05-01",0.008174243948427976,1],["2014-06-01",0.008519366303693368,1],["2014-07-01",0.007552928294132335,1],["2014-08-01",0.007571961070257064,1],["2014-09-01",0.007749773933063296,1],["2014-10-01",0.008732982348229603,1],["2014-11-01",0.00967114303212492,1],["2014-12-01",0.009439517250153602,1],["2015-01-01",0.009411992483136407,1],["2015-02-01",0.008239974465838957,1],["2015-03-01",0.008842533649611663,1],["2015-04-01",0.008639950898046105,1],["2015-05-01",0.00923967267603372,1],["2015-06-01",0.008796950524430998,1],["2015-07-01",0.00923864698209008,1],["2015-08-01",0.009309052560977877,1],["2015-09-01",0.009193709717943449,1],["2015-10-01",0.009228629058066347,1],["2015-11-01",0.00870253674365244,1],["2015-12-01",0.009378475835507993,1],["2016-01-01",0.009551610508389556,1],["2016-02-01",0.00921998759335218,1],["2016-03-01",0.009217475337122534,1],["2016-04-01",0.00938469608894824,1],["2016-05-01",0.008084953405512244,1],["2016-06-01",0.00866422159744589,1],["2016-07-01",0.0073205328345858816,1],["2016-08-01",0.007114692481530034,1],["2016-09-01",0.007507130108434911,1],["2016-10-01",0.007701649533242446,1],["2016-11-01",0.008002432556503585,1],["2016-12-01",0.008606386958344914,1],["2017-01-01",0.009052598193958497,1],["2017-02-01",0.008521477334261838,1],["2017-03-01",0.008103817033625059,1],["2017-04-01",0.008076831862403395,1],["2017-05-01",0.008655399573851188,1],["2017-06-01",0.008373645378475863,1],["2017-07-01",0.008814143246723905,1],["2017-08-01",0.008957989771871275,1],["2017-09-01",0.008781384777289084,1],["2017-10-01",0.009211902191368347,1],["2017-11-01",0.009007978204062352,1],["2017-12-01",0.009207130641556037,1],["2018-01-01",0.00944235656815922,1],["2018-02-01",0.0095921944270415,1],["2018-03-01",0.01005987162993686,1],["2018-04-01",0.010008479552604562,1],["2018-05-01",0.010006284227454174,1],["2018-06-01",0.009606696975771973,1],["2018-07-01",0.009477735133517361,1],["2018-08-01",0.010097092653713885,1],["2018-09-01",0.010130797009683098,1],["2018-10-01",0.010574246489211913,1],["2018-11-01",0.009924062188946857,1],["2018-12-01",0.010517956282862501,1],["2019-01-01",0.00938799503734515,1],["2019-02-01",0.009691999693531123,1],["2019-03-01",0.010091046688245175,1],["2019-04-01",0.010054830938848708,1],["2019-05-01",0.010243209775305732,1],["2019-06-01",0.009877131442340212,1],["2019-07-01",0.009936004597971344,1],["2019-08-01",0.00890740726832692,1],["2019-09-01",0.0076993613890798595,1],["2019-10-01",0.008189442160173987,1],["2019-11-01",0.007699084769665947,1],["2019-12-01",0.007116233480535017,1],["2020-01-01",0.007865579982525697,1],["2020-02-01",0.007254723348720616,1],["2020-03-01",0.007698837418553638,1],["2020-04-01",0.008667834609584295,1],["2020-05-01",0.00839988580136576,1],["2020-06-01",0.007221398321580379,1],["2020-07-01",0.007206828272269668,1],["2020-08-01",0.0056956889261629085,1],["2020-09-01",0.004847897500476605,1],["2020-10-01",0.005682046196929705,1],["2020-11-01",0.00586829907460533,1],["2020-12-01",0.0058924919753728655,1],["2021-01-01",0.0057338785620913765,1],["2021-02-01",0.005150985727539,1],["2021-03-01",0.005639598885294353,1],["2021-04-01",0.0060588194463812575,1],["2021-05-01",0.0059075893721682845,1],["2021-06-01",0.005366543929274376,1],["2021-07-01",0.005700168226425339,1],["2021-08-01",0.005707068476631801,1],["2021-09-01",0.005978103245187746,1],["2021-10-01",0.006239970853521898,1],["2021-11-01",0.0058159450837517975,1],["2021-12-01",0.006099621048275219,1],["2022-01-01",0.005827895770070423,1],["2022-02-01",0.006388463211302751,1],["2022-03-01",0.0057907619593865894,1],["2022-04-01",0.00622022634789272,1],["2022-05-01",0.006250727098215857,1],["2022-06-01",0.006821546978801328,1],["2022-07-01",0.006700368996118295,1],["2022-08-01",0.006919928661301098,1],["2022-09-01",0.00792564708074976,1],["2022-10-01",0.006915931573744074,1],["2022-11-01",0.006947059087728969,1],["2022-12-01",0.006463214902612411,1],["2023-01-01",0.006399764189980254,1],["2023-02-01",0.006862068848414482,1],["2023-03-01",0.007703184845396317,1],["2023-04-01",0.00691285381598412,1],["2023-05-01",0.006552817716644764,1],["2023-06-01",0.006840356096355159,1],["2023-07-01",0.007243729327360973,1],["2023-08-01",0.006444323619048751,1],["2023-09-01",0.006446298148139795,1],["2023-10-01",0.006790517691073332,1],["2023-11-01",0.0065514762985997635,1],["2023-12-01",0.006106941889380112,1],["2024-01-01",0.006419444008931615,1],["2024-02-01",0.006278001926742784,1],["2024-03-01",0.006094652528097722,1],["2024-04-01",0.005513979048438748,0],["2024-05-01",0.005325677634589723,0],["2024-06-01",0.004884573647412559,0],["2024-07-01",0.004904769785627622,0],["2024-08-01",0.00504268717081298,0],["2024-09-01",0.005168259970613183,0],["2024-10-01",0.0048069137169465155,0],["2024-11-01",0.004370124400472694,0],["2024-12-05",0.004466759680875162,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0017822053012122544,1],["2013-05-01",0.0014469284752181956,1],["2013-06-01",0.0013035343479592594,1],["2013-07-01",0.0018292850911863598,1],["2013-08-01",0.0015627014215691929,1],["2013-09-01",0.0011811385216468921,1],["2013-10-01",0.001229594439219254,1],["2013-11-01",0.0007970458371059197,1],["2013-12-01",0.00016884256698422822,1],["2014-01-01",0.00021167367565903705,1],["2014-02-01",0.00018091841884674694,1],["2014-03-01",0.0002743187909838627,1],["2014-04-01",0.00032909036184707485,1],["2014-05-01",0.00034131567736242854,1],["2014-06-01",0.0002492344178510744,1],["2014-07-01",0.00024628643004177814,1],["2014-08-01",0.00025825549406267335,1],["2014-09-01",0.00031726317532930064,1],["2014-10-01",0.00039495472857679263,1],["2014-11-01",0.00048087207521995936,1],["2014-12-01",0.0003854338405978223,1],["2015-01-01",0.0004706055060822184,1],["2015-02-01",0.0006249104908486008,1],["2015-03-01",0.000566839892582025,1],["2015-04-01",0.0005979579847696317,1],["2015-05-01",0.0006380535976439433,1],["2015-06-01",0.0006580590943970144,1],["2015-07-01",0.0005575267096342842,1],["2015-08-01",0.0004894720110236123,1],["2015-09-01",0.0005911822724815387,1],["2015-10-01",0.0005634189304542149,1],["2015-11-01",0.0004168190573143843,1],["2015-12-01",0.00036469745305186017,1],["2016-01-01",0.0003077222113143773,1],["2016-02-01",0.00035663826664743275,1],["2016-03-01",0.00031511410388440874,1],["2016-04-01",0.0003393805894019179,1],["2016-05-01",0.00031797810080282454,1],["2016-06-01",0.0002579447163661703,1],["2016-07-01",0.00021255686864242625,1],["2016-08-01",0.00024383149810966096,1],["2016-09-01",0.0002469474515358641,1],["2016-10-01",0.00023797051079630909,1],["2016-11-01",0.00020247530888422817,1],["2016-12-01",0.00018909028410085262,1],["2017-01-01",0.0001445604371419261,1],["2017-02-01",0.0001565598960201021,1],["2017-03-01",0.00012142173750984187,1],["2017-04-01",0.0001358659155832702,1],["2017-05-01",0.00010406222232872797,1],["2017-06-01",0.000058824708840500115,1],["2017-07-01",0.00005946407994196416,1],["2017-08-01",0.00005463399134149439,1],["2017-09-01",0.00003146661965383446,1],["2017-10-01",0.000034870065260419786,1],["2017-11-01",0.00002283243645186585,1],["2017-12-01",0.000013939970501265824,1],["2018-01-01",0.00001195940624443756,1],["2018-02-01",0.00001827272072105087,1],["2018-03-01",0.000015208269550622324,1],["2018-04-01",0.000024081505932592636,1],["2018-05-01",0.000017844658498802443,1],["2018-06-01",0.000020956157884988124,1],["2018-07-01",0.000024053490541457347,1],["2018-08-01",0.00002046187988468849,1],["2018-09-01",0.00002047269407244718,1],["2018-10-01",0.000023324111816402873,1],["2018-11-01",0.00002304515993675777,1],["2018-12-01",0.000035855676303076267,1],["2019-01-01",0.000037787110507595136,1],["2019-02-01",0.00004460695676156905,1],["2019-03-01",0.00004009444228831967,1],["2019-04-01",0.000036605866153847755,1],["2019-05-01",0.00002798070344157949,1],["2019-06-01",0.00001683937237036411,1],["2019-07-01",0.000014246521298167885,1],["2019-08-01",0.000013963389446849716,1],["2019-09-01",0.000014560969546401473,1],["2019-10-01",0.000017042057270909837,1],["2019-11-01",0.000015067020293709589,1],["2019-12-01",0.000016286987415329842,1],["2020-01-01",0.000019595260272093267,1],["2020-02-01",0.000013936622669734232,1],["2020-03-01",0.000015107855437986156,1],["2020-04-01",0.000018366605742979214,1],["2020-05-01",0.000014243702489325503,1],["2020-06-01",0.000012976826153916529,1],["2020-07-01",0.000014058147318608938,1],["2020-08-01",0.000011743496464833,1],["2020-09-01",0.000011506097164175881,1],["2020-10-01",0.000012743752995873157,1],["2020-11-01",0.000010001104366863579,1],["2020-12-01",0.000007457341380582839,1],["2021-01-01",0.000005154044931256028,1],["2021-02-01",0.000004373898479327318,1],["2021-03-01",0.0000030120517024717735,1],["2021-04-01",0.0000025761508597127318,1],["2021-05-01",0.0000026469706074433654,1],["2021-06-01",0.000004081015109610172,1],["2021-07-01",0.000004412534351524481,1],["2021-08-01",0.0000036354685028959915,1],["2021-09-01",0.000002960761421504686,1],["2021-10-01",0.00000292314776371287,1],["2021-11-01",0.000002287246732748332,1],["2021-12-01",0.00000238747935377187,1],["2022-01-01",0.0000028502503342253524,1],["2022-02-01",0.0000037257991627574775,1],["2022-03-01",0.0000033089673768939944,1],["2022-04-01",0.0000033098575061302682,1],["2022-05-01",0.000003697645713657317,1],["2022-06-01",0.000004986897478883212,1],["2022-07-01",0.00000685555435115486,1],["2022-08-01",0.000006035162403820142,1],["2022-09-01",0.000007022203559801848,1],["2022-10-01",0.000006815775054606875,1],["2022-11-01",0.000006657313474813433,1],["2022-12-01",0.000008646639889183063,1],["2023-01-01",0.000009231152059960218,1],["2023-02-01",0.000006957534213936515,1],["2023-03-01",0.000006834096252395408,1],["2023-04-01",0.00000585402195264948,1],["2023-05-01",0.000005823897715578587,1],["2023-06-01",0.000006090539975074736,1],["2023-07-01",0.000005392589536726265,1],["2023-08-01",0.000005300607671601535,1],["2023-09-01",0.000006043348334734029,1],["2023-10-01",0.000005366800381596813,1],["2023-11-01",0.000004261432299590171,1],["2023-12-01",0.000004018911835877409,1],["2024-01-01",0.0000034580095672455157,1],["2024-02-01",0.000003373951683570114,1],["2024-03-01",0.0000022581777457838065,1],["2024-04-01",0.000001985239179788365,0],["2024-05-01",0.0000024348826978599832,0],["2024-06-01",0.0000021932526672210487,0],["2024-07-01",0.00000229983192690762,0],["2024-08-01",0.000002200456678770793,0],["2024-09-01",0.0000026026157216579147,0],["2024-10-01",0.000002478733086599834,0],["2024-11-01",0.000002041626523447314,0],["2024-12-01",0.0000014403734646852815,0],["2024-12-06",0.0000014316247725679005,0]],"local":[["2013-04-01",83.18,1],["2013-05-01",83.17,1],["2013-06-01",83.7,1],["2013-07-01",83.92,1],["2013-08-01",84.12,1],["2013-09-01",84.58,1],["2013-10-01",84.7,1],["2013-11-01",85.01,1],["2013-12-01",85.52,1],["2014-01-01",85.67,1],["2014-02-01",86.09,1],["2014-03-01",86.81,1],["2014-04-01",87.35,1],["2014-05-01",87.65,1],["2014-06-01",87.69,1],["2014-07-01",87.9,1],["2014-08-01",88.18,1],["2014-09-01",88.92,1],["2014-10-01",89.84,1],["2014-11-01",89.87,1],["2014-12-01",89.5,1],["2015-01-01",89.56,1],["2015-02-01",89.88,1],["2015-03-01",90.44,1],["2015-04-01",90.97,1],["2015-05-01",91.13,1],["2015-06-01",91.57,1],["2015-07-01",91.95,1],["2015-08-01",92.58,1],["2015-09-01",93.05,1],["2015-10-01",93.43,1],["2015-11-01",93.4,1],["2015-12-01",93.41,1],["2016-01-01",93.85,1],["2016-02-01",94.11,1],["2016-03-01",94.47,1],["2016-04-01",94.78,1],["2016-05-01",94.99,1],["2016-06-01",95.42,1],["2016-07-01",95.65,1],["2016-08-01",95.7,1],["2016-09-01",95.93,1],["2016-10-01",96.09,1],["2016-11-01",96.14,1],["2016-12-01",95.94,1],["2017-01-01",96.46,1],["2017-02-01",96.69,1],["2017-03-01",97.06,1],["2017-04-01",97.3,1],["2017-05-01",97.42,1],["2017-06-01",97.04,1],["2017-07-01",97.27,1],["2017-08-01",97.47,1],["2017-09-01",97.32,1],["2017-10-01",97.89,1],["2017-11-01",97.98,1],["2017-12-01",98.12,1],["2018-01-01",98.57,1],["2018-02-01",98.62,1],["2018-03-01",98.82,1],["2018-04-01",99.13,1],["2018-05-01",99.41,1],["2018-06-01",99.51,1],["2018-07-01",99.86,1],["2018-08-01",100.04,1],["2018-09-01",100.38,1],["2018-10-01",100.74,1],["2018-11-01",100.74,1],["2018-12-01",100.64,1],["2019-01-01",100.75,1],["2019-02-01",100.79,1],["2019-03-01",101.27,1],["2019-04-01",101.54,1],["2019-05-01",102.15,1],["2019-06-01",102.2,1],["2019-07-01",102.43,1],["2019-08-01",102.62,1],["2019-09-01",102.63,1],["2019-10-01",103.47,1],["2019-11-01",103.55,1],["2019-12-01",103.66,1],["2020-01-01",104.24,1],["2020-02-01",104.71,1],["2020-03-01",105.06,1],["2020-04-01",105.01,1],["2020-05-01",104.96,1],["2020-06-01",104.89,1],["2020-07-01",104.99,1],["2020-08-01",105.13,1],["2020-09-01",105.8,1],["2020-10-01",106.52,1],["2020-11-01",106.38,1],["2020-12-01",106.74,1],["2021-01-01",107.49,1],["2021-02-01",107.69,1],["2021-03-01",108.09,1],["2021-04-01",108.5,1],["2021-05-01",108.79,1],["2021-06-01",108.88,1],["2021-07-01",109.76,1],["2021-08-01",110.15,1],["2021-09-01",111.45,1],["2021-10-01",112.94,1],["2021-11-01",113.51,1],["2021-12-01",114.39,1],["2022-01-01",115.77,1],["2022-02-01",116.1,1],["2022-03-01",118.26,1],["2022-04-01",119.91,1],["2022-05-01",121.35,1],["2022-06-01",122.48,1],["2022-07-01",124.16,1],["2022-08-01",125.67,1],["2022-09-01",126.75,1],["2022-10-01",127.41,1],["2022-11-01",128.65,1],["2022-12-01",129.02,1],["2023-01-01",130.05,1],["2023-02-01",129.97,1],["2023-03-01",131.38,1],["2023-04-01",131.79,1],["2023-05-01",131.94,1],["2023-06-01",131.74,1],["2023-07-01",132.2,1],["2023-08-01",132.35,1],["2023-09-01",133.24,1],["2023-10-01",133.82,1],["2023-11-01",134.82,1],["2023-12-01",134.1,1],["2024-01-01",135.040019533375,1],["2024-02-01",135.836585587873,1],["2024-03-01",136.341013175789,1],["2024-04-01",136.341013175789,0],["2024-05-01",136.341013175789,0],["2024-06-01",136.341013175789,0],["2024-07-01",136.341013175789,0],["2024-08-01",136.341013175789,0],["2024-09-01",136.341013175789,0],["2024-10-01",136.341013175789,0],["2024-11-01",136.341013175789,0],["2024-12-01",136.341013175789,0],["2024-12-06",136.341013175789,0]],"USD":[["2013-04-01",0.17617687833256765,1],["2013-05-01",0.17645469209977993,1],["2013-06-01",0.16718408977289462,1],["2013-07-01",0.16569611333209783,1],["2013-08-01",0.16342830177464893,1],["2013-09-01",0.16573405142722128,1],["2013-10-01",0.1681745049825142,1],["2013-11-01",0.16649033432050359,1],["2013-12-01",0.16078621299585777,1],["2014-01-01",0.1628966140140963,1],["2014-02-01",0.15499253802477447,1],["2014-03-01",0.15533507494353715,1],["2014-04-01",0.15841149572946725,1],["2014-05-01",0.1554277529405273,1],["2014-06-01",0.15955820634420967,1],["2014-07-01",0.1591678494778439,1],["2014-08-01",0.15394028928515724,1],["2014-09-01",0.15061434825352799,1],["2014-10-01",0.150189432858405,1],["2014-11-01",0.15587708911658307,1],["2014-12-01",0.146223194014853,1],["2015-01-01",0.1477870703032763,1],["2015-02-01",0.14188942656758524,1],["2015-03-01",0.14646984015860032,1],["2015-04-01",0.14689686927746912,1],["2015-05-01",0.14906520665838044,1],["2015-06-01",0.14699980556598832,1],["2015-07-01",0.14385934260495298,1],["2015-08-01",0.1374486369787439,1],["2015-09-01",0.13435988831647983,1],["2015-10-01",0.13401336060563793,1],["2015-11-01",0.13536061133512892,1],["2015-12-01",0.1324559291500963,1],["2016-01-01",0.1323808670301037,1],["2016-02-01",0.13222506390196662,1],["2016-03-01",0.13619704240142638,1],["2016-04-01",0.14123900172243778,1],["2016-05-01",0.14398207391500367,1],["2016-06-01",0.13812036756941934,1],["2016-07-01",0.14465026299111575,1],["2016-08-01",0.14553937775452663,1],["2016-09-01",0.14116751064397956,1],["2016-10-01",0.1460904059123677,1],["2016-11-01",0.14763513468171027,1],["2016-12-01",0.14238120213143504,1],["2017-01-01",0.14418494134565255,1],["2017-02-01",0.14962859795728875,1],["2017-03-01",0.14902502686933827,1],["2017-04-01",0.14744658281557813,1],["2017-05-01",0.14636235030428923,1],["2017-06-01",0.1442109091798912,1],["2017-07-01",0.14651302907064317,1],["2017-08-01",0.14935205296570825,1],["2017-09-01",0.1556497401039584,1],["2017-10-01",0.15324436999573046,1],["2017-11-01",0.15427491733585263,1],["2017-12-01",0.15146650200679224,1],["2018-01-01",0.16067091558134605,1],["2018-02-01",0.1650267737617135,1],["2018-03-01",0.1656808032943044,1],["2018-04-01",0.16413882173725863,1],["2018-05-01",0.16197148676171078,1],["2018-06-01",0.15757719714964372,1],["2018-07-01",0.15274767569845757,1],["2018-08-01",0.15556059156104068,1],["2018-09-01",0.14727112676056336,1],["2018-10-01",0.15332098784338066,1],["2018-11-01",0.14632988673286745,1],["2018-12-01",0.14911827721402152,1],["2019-01-01",0.14517571230304735,1],["2019-02-01",0.15413671815262275,1],["2019-03-01",0.15348986187109792,1],["2019-04-01",0.15182768481837614,1],["2019-05-01",0.15050832473847062,1],["2019-06-01",0.14400856724157368,1],["2019-07-01",0.15052549975884033,1],["2019-08-01",0.14525287256876318,1],["2019-09-01",0.1422055019454192,1],["2019-10-01",0.14185733100157555,1],["2019-11-01",0.1394800646551724,1],["2019-12-01",0.12083008496601158,1],["2020-01-01",0.14075062747113118,1],["2020-02-01",0.13083867722049847,1],["2020-03-01",0.12845101420805397,1],["2020-04-01",0.12125866050808315,1],["2020-05-01",0.1257457769258416,1],["2020-06-01",0.1323030773669307,1],["2020-07-01",0.12984167248183973,1],["2020-08-01",0.13893201706993322,1],["2020-09-01",0.13717119458537533,1],["2020-10-01",0.13533211825029295,1],["2020-11-01",0.13756633169062304,1],["2020-12-01",0.14044740575049466,1],["2021-01-01",0.15128795536333958,1],["2021-02-01",0.14675666382912586,1],["2021-03-01",0.14952259092546358,1],["2021-04-01",0.15130386278064425,1],["2021-05-01",0.15307443365695791,1],["2021-06-01",0.14945788517290146,1],["2021-07-01",0.14822425372396827,1],["2021-08-01",0.14557589220299064,1],["2021-09-01",0.14440996564193434,1],["2021-10-01",0.14060204665986106,1],["2021-11-01",0.1396902882328747,1],["2021-12-01",0.1365121539906933,1],["2022-01-01",0.13588028169014085,1],["2022-02-01",0.14454216875596748,1],["2022-03-01",0.14691451510601544,1],["2022-04-01",0.15314176245210728,1],["2022-05-01",0.14234437132702255,1],["2022-06-01",0.14867186752289785,1],["2022-07-01",0.13313603122520318,1],["2022-08-01",0.14071502395029165,1],["2022-09-01",0.14132340805268606,1],["2022-10-01",0.1316205411101125,1],["2022-11-01",0.136374236770692,1],["2022-12-01",0.14676019760110598,1],["2023-01-01",0.15336391434550029,1],["2023-02-01",0.16506189995873452,1],["2023-03-01",0.16159740001615971,1],["2023-04-01",0.16663084295305408,1],["2023-05-01",0.1635714462820163,1],["2023-06-01",0.16335759998039712,1],["2023-07-01",0.164946910052778,1],["2023-08-01",0.1572543754381379,1],["2023-09-01",0.15589079994543822,1],["2023-10-01",0.15016551646748583,1],["2023-11-01",0.15099839997584025,1],["2023-12-01",0.15555599991288863,1],["2024-01-01",0.15289829308167274,1],["2024-02-01",0.1453451466182673,1],["2024-03-01",0.14099672503649402,1],["2024-04-01",0.1383498530419582,0],["2024-05-01",0.14190106809504596,0],["2024-06-01",0.14853256621033314,0],["2024-07-01",0.1445214740299258,0],["2024-08-01",0.14373169703745492,0],["2024-09-01",0.1491663346270202,0],["2024-10-01",0.15078134233081072,0],["2024-11-01",0.14185638960357602,0],["2024-12-01",0.1401192070925207,0],["2024-12-06",0.14055484750395764,0]],"^IXIC":[["2013-04-01",0.00005389930480014331,1],["2013-05-01",0.00005306349314141314,1],["2013-06-01",0.00004830848984070898,1],["2013-07-01",0.00004830114569257934,1],["2013-08-01",0.00004472366025535972,1],["2013-09-01",0.000045749524198297635,1],["2013-10-01",0.000044559217638945275,1],["2013-11-01",0.000042337559635282646,1],["2013-12-01",0.00003954738381264101,1],["2014-01-01",0.00003915755954328532,1],["2014-02-01",0.00003775646051762505,1],["2014-03-01",0.000036451482790081534,1],["2014-04-01",0.000037539424515522027,1],["2014-05-01",0.00003771374047692503,1],["2014-06-01",0.00003756113706613094,1],["2014-07-01",0.00003597249331210846,1],["2014-08-01",0.000035279973704326985,1],["2014-09-01",0.000032796292764106587,1],["2014-10-01",0.00003347473864184245,1],["2014-11-01",0.000033639802756460346,1],["2014-12-01",0.00003060516073796762,1],["2015-01-01",0.000031046136965118975,1],["2015-02-01",0.000030509917771492083,1],["2015-03-01",0.00002945046677680403,1],["2015-04-01",0.000030013499902107182,1],["2015-05-01",0.000030015224942108885,1],["2015-06-01",0.00002885211744525786,1],["2015-07-01",0.00002860567069168094,1],["2015-08-01",0.0000267704595257868,1],["2015-09-01",0.000028748631624580743,1],["2015-10-01",0.000028979245520047684,1],["2015-11-01",0.00002672132399495876,1],["2015-12-01",0.00002582168058962976,1],["2016-01-01",0.000027029467126009435,1],["2016-02-01",0.000028822337742792378,1],["2016-03-01",0.00002963375827007306,1],["2016-04-01",0.000029166246588877825,1],["2016-05-01",0.000030080554844326716,1],["2016-06-01",0.000028022155044367173,1],["2016-07-01",0.000029903840199161772,1],["2016-08-01",0.0000281648056389653,1],["2016-09-01",0.000027052499378346883,1],["2016-10-01",0.000027562719178705122,1],["2016-11-01",0.000028392627775299055,1],["2016-12-01",0.000026743879513716205,1],["2017-01-01",0.000026574831674797434,1],["2017-02-01",0.00002646181617138831,1],["2017-03-01",0.00002536656709052192,1],["2017-04-01",0.00002491779846208417,1],["2017-05-01",0.000024122109858144683,1],["2017-06-01",0.00002320028854260215,1],["2017-07-01",0.000023733378497293676,1],["2017-08-01",0.00002343821393428403,1],["2017-09-01",0.000024161073363717856,1],["2017-10-01",0.00002355402456710835,1],["2017-11-01",0.000022826325150483823,1],["2017-12-01",0.000022131153696105524,1],["2018-01-01",0.000023159271200333488,1],["2018-02-01",0.000022369929865973576,1],["2018-03-01",0.000022774776218331133,1],["2018-04-01",0.00002339436238930117,1],["2018-05-01",0.000022962790754314548,1],["2018-06-01",0.000021044918420624762,1],["2018-07-01",0.000020497816355586823,1],["2018-08-01",0.000020197900640556766,1],["2018-09-01",0.00001820870841241291,1],["2018-10-01",0.000018948401142356876,1],["2018-11-01",0.00001996908906646982,1],["2018-12-01",0.00001991927465169741,1],["2019-01-01",0.000022311006117643034,1],["2019-02-01",0.000021241573357391626,1],["2019-03-01",0.000020229439129092856,1],["2019-04-01",0.000019464488305024804,1],["2019-05-01",0.000018506039211631712,1],["2019-06-01",0.000019352842884093326,1],["2019-07-01",0.00001847879570017499,1],["2019-08-01",0.0000177341807556078,1],["2019-09-01",0.000017986034548961152,1],["2019-10-01",0.000017672895728560412,1],["2019-11-01",0.000016734160913679367,1],["2019-12-01",0.000013932009254510406,1],["2020-01-01",0.00001557068985087176,1],["2020-02-01",0.000014235955519604836,1],["2020-03-01",0.000014820462046115864,1],["2020-04-01",0.000016255601649987686,1],["2020-05-01",0.000014484687916200643,1],["2020-06-01",0.000013968663458935676,1],["2020-07-01",0.000012902020186453853,1],["2020-08-01",0.000012806399841102955,1],["2020-09-01",0.000011574690576755949,1],["2020-10-01",0.000011984788814137994,1],["2020-11-01",0.000012494160479395241,1],["2020-12-01",0.000011406098882883146,1],["2021-01-01",0.000011674787000050622,1],["2021-02-01",0.000011095922427836428,1],["2021-03-01",0.000011153275000653756,1],["2021-04-01",0.000011279279102919085,1],["2021-05-01",0.000010909132544975709,1],["2021-06-01",0.000010807523419289465,1],["2021-07-01",0.000010226812449392445,1],["2021-08-01",0.000009863801177350018,1],["2021-09-01",0.000009433023050536665,1],["2021-10-01",0.000009700084766959037,1],["2021-11-01",0.000008988350387260706,1],["2021-12-01",0.000008666189574770473,1],["2022-01-01",0.000008636916045774088,1],["2022-02-01",0.000010123822839240825,1],["2022-03-01",0.000010710631056602194,1],["2022-04-01",0.000010732081541407022,1],["2022-05-01",0.00001154297313402715,1],["2022-06-01",0.000012209346706363144,1],["2022-07-01",0.000012095765109502147,1],["2022-08-01",0.000011423565622596978,1],["2022-09-01",0.000012071247246692873,1],["2022-10-01",0.00001234828975713907,1],["2022-11-01",0.000012225675713221397,1],["2022-12-01",0.000012789370318720815,1],["2023-01-01",0.000014520265988327758,1],["2023-02-01",0.000014262499630428262,1],["2023-03-01",0.000014116293479785621,1],["2023-04-01",0.000013718887732317996,1],["2023-05-01",0.000013396460202743841,1],["2023-06-01",0.00001261988530022584,1],["2023-07-01",0.000011953800554983536,1],["2023-08-01",0.000011016122592592483,1],["2023-09-01",0.000011032642723433105,1],["2023-10-01",0.000011360700435479362,1],["2023-11-01",0.000011717056102052198,1],["2023-12-01",0.000010969054723117025,1],["2024-01-01",0.000010279775111364635,1],["2024-02-01",0.000009528317852255752,1],["2024-03-01",0.00000875221677402723,1],["2024-04-01",0.000008437483965114082,0],["2024-05-01",0.000009069426899125847,0],["2024-06-01",0.000008806783773613485,0],["2024-07-01",0.000008131106333090227,0],["2024-08-01",0.000008144809793164872,0],["2024-09-01",0.000008482372714594957,0],["2024-10-01",0.000008305251731635866,0],["2024-11-01",0.000007798733578610941,0],["2024-12-01",0.000007276867323479234,0],["2024-12-06",0.000007134502117330554,0]],"^GSPC":[["2013-04-01",0.0001122732078552291,1],["2013-05-01",0.00011045331082379385,1],["2013-06-01",0.00010245944057168034,1],["2013-07-01",0.00010293090379837245,1],["2013-08-01",0.00009673633408124711,1],["2013-09-01",0.00010130753163231034,1],["2013-10-01",0.00009996047429930662,1],["2013-11-01",0.00009466670776306444,1],["2013-12-01",0.00008900180379733003,1],["2014-01-01",0.00008824971303718414,1],["2014-02-01",0.00008694355316431145,1],["2014-03-01",0.00008361777617907713,1],["2014-04-01",0.00008453302046550533,1],["2014-05-01",0.00008248173240799346,1],["2014-06-01",0.00008293606467649629,1],["2014-07-01",0.00008111331470341033,1],["2014-08-01",0.00007977007223035247,1],["2014-09-01",0.0000751542372722173,1],["2014-10-01",0.00007618260627877572,1],["2014-11-01",0.00007723531849192488,1],["2014-12-01",0.00007078352580677367,1],["2015-01-01",0.00007177962859439782,1],["2015-02-01",0.00007106303167007973,1],["2015-03-01",0.0000695742705155602,1],["2015-04-01",0.00007104601771263443,1],["2015-05-01",0.00007141259139545435,1],["2015-06-01",0.00006971309140237277,1],["2015-07-01",0.00006959813381952249,1],["2015-08-01",0.0000653120887324517,1],["2015-09-01",0.00006819987444610663,1],["2015-10-01",0.00006981135045516592,1],["2015-11-01",0.00006505344715384828,1],["2015-12-01",0.00006359115932707686,1],["2016-01-01",0.00006494989216047746,1],["2016-02-01",0.00006826492710247333,1],["2016-03-01",0.00007031012746160714,1],["2016-04-01",0.00006867529911921073,1],["2016-05-01",0.00006965178449597727,1],["2016-06-01",0.00006596195279443419,1],["2016-07-01",0.00006890272987472813,1],["2016-08-01",0.00006697162381553241,1],["2016-09-01",0.00006501430255407385,1],["2016-10-01",0.00006749913397633348,1],["2016-11-01",0.00006935525274949358,1],["2016-12-01",0.00006471372993323025,1],["2017-01-01",0.00006403751025643812,1],["2017-02-01",0.00006546606880649418,1],["2017-03-01",0.00006261214060017667,1],["2017-04-01",0.00006241547674333198,1],["2017-05-01",0.00006127793607045813,1],["2017-06-01",0.00005969859665507515,1],["2017-07-01",0.0000602589611472342,1],["2017-08-01",0.000060293103660615174,1],["2017-09-01",0.00006290352689450313,1],["2017-10-01",0.000060782315152949766,1],["2017-11-01",0.00005972217499496754,1],["2017-12-01",0.00005726305108113017,1],["2018-01-01",0.00005986851015215871,1],["2018-02-01",0.00005859389537280746,1],["2018-03-01",0.00006101929312614779,1],["2018-04-01",0.00006232843789729799,1],["2018-05-01",0.00006128412429837073,1],["2018-06-01",0.000057960495817760717,1],["2018-07-01",0.000056469686484321887,1],["2018-08-01",0.000055140454445811024,1],["2018-09-01",0.00005083643845491886,1],["2018-10-01",0.00005239432380137559,1],["2018-11-01",0.00005384565772715999,1],["2018-12-01",0.00005343783451496919,1],["2019-01-01",0.0000586104396488105,1],["2019-02-01",0.00005703866094818361,1],["2019-03-01",0.000054852679016699905,1],["2019-04-01",0.00005329849473757332,1],["2019-05-01",0.0000509795045796699,1],["2019-06-01",0.000052337632411147474,1],["2019-07-01",0.000050657938221651736,1],["2019-08-01",0.00004873734002963074,1],["2019-09-01",0.00004888450072981237,1],["2019-10-01",0.00004754426022387448,1],["2019-11-01",0.00004572037617173538,1],["2019-12-01",0.00003843379334660097,1],["2020-01-01",0.000043379028024457876,1],["2020-02-01",0.00004043647378725992,1],["2020-03-01",0.000043187263116721395,1],["2020-04-01",0.000048540741976172776,1],["2020-05-01",0.00004382775481905163,1],["2020-06-01",0.00004353822128992453,1],["2020-07-01",0.000041804578272403156,1],["2020-08-01",0.00004225092196399511,1],["2020-09-01",0.00003910863674842535,1],["2020-10-01",0.00003996967206843352,1],["2020-11-01",0.00004173482608108014,1],["2020-12-01",0.000038522328343072933,1],["2021-01-01",0.00004018688550643732,1],["2021-02-01",0.00003933261333629566,1],["2021-03-01",0.00003891273947119366,1],["2021-04-01",0.00003789436474598094,1],["2021-05-01",0.00003651602211130813,1],["2021-06-01",0.000035445790481392444,1],["2021-07-01",0.00003446490581764281,1],["2021-08-01",0.000033033928175469155,1],["2021-09-01",0.000031887027881529206,1],["2021-10-01",0.000032568179444607804,1],["2021-11-01",0.000030297505472666532,1],["2021-12-01",0.0000296583744756648,1],["2022-01-01",0.000028437902154844023,1],["2022-02-01",0.000031981399641491975,1],["2022-03-01",0.0000336717388171036,1],["2022-04-01",0.00003372928964942647,1],["2022-05-01",0.000034460860753851935,1],["2022-06-01",0.00003582644747914014,1],["2022-07-01",0.00003521185697572155,1],["2022-08-01",0.00003421741861407394,1],["2022-09-01",0.000035898679552276166,1],["2022-10-01",0.00003646220546456677,1],["2022-11-01",0.00003495171072902201,1],["2022-12-01",0.00003590779896416298,1],["2023-01-01",0.00003980077097513622,1],["2023-02-01",0.00004055505118742837,1],["2023-03-01",0.00004077303396443209,1],["2023-04-01",0.000040619871049555244,1],["2023-05-01",0.000039255984762510085,1],["2023-06-01",0.00003905245919120205,1],["2023-07-01",0.00003706272374590142,1],["2023-08-01",0.00003434378929880108,1],["2023-09-01",0.00003440842197175667,1],["2023-10-01",0.000035048387166578054,1],["2023-11-01",0.00003594113191341309,1],["2023-12-01",0.000034117421238112146,1],["2024-01-01",0.000032221673857451123,1],["2024-02-01",0.000029899580693730568,1],["2024-03-01",0.000027654497395909165,1],["2024-04-01",0.000026312407143612835,0],["2024-05-01",0.000028216390468372847,0],["2024-06-01",0.00002804009117140789,0],["2024-07-01",0.000026415528920471386,0],["2024-08-01",0.00002595446981004161,0],["2024-09-01",0.000026523692853297996,0],["2024-10-01",0.000026187636940649876,0],["2024-11-01",0.000024786114159238035,0],["2024-12-01",0.000023198122263359275,0],["2024-12-06",0.000023136182006104832,0]],"XAU":[["2013-04-01",0.00011011054895785479,1],["2013-05-01",0.00012334182977774617,1],["2013-06-01",0.00011970380827739254,1],["2013-07-01",0.00013205980232568196,1],["2013-08-01",0.00012534950746115572,1],["2013-09-01",0.00011929039819577107,1],["2013-10-01",0.00013032346914609974,1],["2013-11-01",0.00012651434014680746,1],["2013-12-01",0.0001284553212866507,1],["2014-01-01",0.00013450373419143932,1],["2014-02-01",0.0001244977561684001,1],["2014-03-01",0.00011711643310442928,1],["2014-04-01",0.00012394590660360705,1],["2014-05-01",0.00012105024254514146,1],["2014-06-01",0.00012779335862520442,1],["2014-07-01",0.00011996480815145096,1],["2014-08-01",0.000118991225408748,1],["2014-09-01",0.00011704391617129914,1],["2014-10-01",0.00012377111161861158,1],["2014-11-01",0.00013277298696772312,1],["2014-12-01",0.00012064144622195447,1],["2015-01-01",0.00012457267730003768,1],["2015-02-01",0.00011053044440188323,1],["2015-03-01",0.00012071165406830886,1],["2015-04-01",0.00012204779487049244,1],["2015-05-01",0.00012644903350417095,1],["2015-06-01",0.0001236150764965509,1],["2015-07-01",0.00012343131595504966,1],["2015-08-01",0.00012535315692461445,1],["2015-09-01",0.00011803516188602754,1],["2015-10-01",0.00012047801118446849,1],["2015-11-01",0.00011884661675224318,1],["2015-12-01",0.00012417743357821527,1],["2016-01-01",0.00012463658630884264,1],["2016-02-01",0.00011741585674494636,1],["2016-03-01",0.00011045580138755679,1],["2016-04-01",0.00011567474241067653,1],["2016-05-01",0.00011115416106238283,1],["2016-06-01",0.0001135349421420627,1],["2016-07-01",0.00010733049513940789,1],["2016-08-01",0.0001076991395383497,1],["2016-09-01",0.00010714190555346117,1],["2016-10-01",0.000110834408253536,1],["2016-11-01",0.00011378387465054092,1],["2016-12-01",0.0001211948792542775,1],["2017-01-01",0.00012517127313040136,1],["2017-02-01",0.0001236874879294336,1],["2017-03-01",0.00011947932504222327,1],["2017-04-01",0.00011804278527049553,1],["2017-05-01",0.00011646344938412903,1],["2017-06-01",0.0001140117026885302,1],["2017-07-01",0.00011800305874378672,1],["2017-08-01",0.00011781487346146928,1],["2017-09-01",0.00011747352834866052,1],["2017-10-01",0.00011989992752835947,1],["2017-11-01",0.00012097467642890884,1],["2017-12-01",0.00011828019141710405,1],["2018-01-01",0.000122945384602846,1],["2018-02-01",0.0001223904564926372,1],["2018-03-01",0.00012578983628513471,1],["2018-04-01",0.00012372291966089344,1],["2018-05-01",0.00012406529971486761,1],["2018-06-01",0.00012186232541567697,1],["2018-07-01",0.00012185904071871548,1],["2018-08-01",0.0001277292461248549,1],["2018-09-01",0.00012261204929577463,1],["2018-10-01",0.00012894601719604,1],["2018-11-01",0.00011866768494488619,1],["2018-12-01",0.00012199515377156315,1],["2019-01-01",0.00011330383642403632,1],["2019-02-01",0.00011696664857011778,1],["2019-03-01",0.0001186476632263587,1],["2019-04-01",0.0001179291176289773,1],["2019-05-01",0.00011784801827022248,1],["2019-06-01",0.00011030912242137302,1],["2019-07-01",0.00010863726368595024,1],["2019-08-01",0.00010099286976833536,1],["2019-09-01",0.00009299102183214852,1],["2019-10-01",0.00009573241982641326,1],["2019-11-01",0.00009213355670797413,1],["2019-12-01",0.00008264898641760158,1],["2020-01-01",0.00009269695574621228,1],["2020-02-01",0.00008231977054682102,1],["2020-03-01",0.00008097551935675723,1],["2020-04-01",0.00007616256466512703,1],["2020-05-01",0.00007395109141008745,1],["2020-06-01",0.00007595387368558125,1],["2020-07-01",0.0000734215705383059,1],["2020-08-01",0.0000703204404399467,1],["2020-09-01",0.00006953893709505602,1],["2020-10-01",0.00007108725507451388,1],["2020-11-01",0.00007330221984134849,1],["2020-12-01",0.0000775396082407906,1],["2021-01-01",0.0000796984948854073,1],["2021-02-01",0.00007899177430602699,1],["2021-03-01",0.00008670067434813006,1],["2021-04-01",0.0000874354762236787,1],["2021-05-01",0.00008653603883495145,1],["2021-06-01",0.00007870751148975336,1],["2021-07-01",0.00008347100624211548,1],["2021-08-01",0.00008026035664827483,1],["2021-09-01",0.00007964065195187037,1],["2021-10-01",0.0000798408721958021,1],["2021-11-01",0.00007795556225123805,1],["2021-12-01",0.00007661062081957707,1],["2022-01-01",0.00007428982640845071,1],["2022-02-01",0.00008026282088850117,1],["2022-03-01",0.00007563453066687888,1],["2022-04-01",0.00007956327126436782,1],["2022-05-01",0.00007503256501390012,1],["2022-06-01",0.0000805325771998033,1],["2022-07-01",0.00007359227262004332,1],["2022-08-01",0.00007940548801514958,1],["2022-09-01",0.00008325361968383735,1],["2022-10-01",0.00007924609539157653,1],["2022-11-01",0.00008280780030953188,1],["2022-12-01",0.00008142696043502162,1],["2023-01-01",0.00008392380120814466,1],["2023-02-01",0.00008451169277887207,1],["2023-03-01",0.00008797847249079785,1],["2023-04-01",0.0000846068105094132,1],["2023-05-01",0.00008255778036745927,1],["2023-06-01",0.00008262954122208448,1],["2023-07-01",0.00008593074226109522,1],["2023-08-01",0.00008054883618692298,1],["2023-09-01",0.00008035079501587723,1],["2023-10-01",0.00008124855433989788,1],["2023-11-01",0.00007606393400382977,1],["2023-12-01",0.00007507132555796005,1],["2024-01-01",0.00007408839689565534,1],["2024-02-01",0.00007073512250471215,1],["2024-03-01",0.00006770380742802369,1],["2024-04-01",0.00006151449515804588,0],["2024-05-01",0.00006114658925283625,0],["2024-06-01",0.00006381998772359384,0],["2024-07-01",0.00006196647241981127,0],["2024-08-01",0.0000587618296998227,0],["2024-09-01",0.00005958896735680203,0],["2024-10-01",0.00005667267532845852,0],["2024-11-01",0.00005183999901673083,0],["2024-12-01",0.00005295385074440543,0],["2024-12-06",0.000053268881655524906,0]],"XAG":[["2013-04-01",0.0062741871680577314,1],["2013-05-01",0.0075743176583830535,1],["2013-06-01",0.007350081322775539,1],["2013-07-01",0.008470385313536841,1],["2013-08-01",0.00833255539428225,1],["2013-09-01",0.007109357702151341,1],["2013-10-01",0.007954136108197576,1],["2013-11-01",0.007622062362363453,1],["2013-12-01",0.008045582919961857,1],["2014-01-01",0.008404465097917322,1],["2014-02-01",0.00809457209416514,1],["2014-03-01",0.007321695457202382,1],["2014-04-01",0.008027391658043743,1],["2014-05-01",0.008174243948427976,1],["2014-06-01",0.008519366303693368,1],["2014-07-01",0.007552928294132335,1],["2014-08-01",0.007571961070257064,1],["2014-09-01",0.007749773933063296,1],["2014-10-01",0.008732982348229603,1],["2014-11-01",0.00967114303212492,1],["2014-12-01",0.009439517250153602,1],["2015-01-01",0.009411992483136407,1],["2015-02-01",0.008239974465838957,1],["2015-03-01",0.008842533649611663,1],["2015-04-01",0.008639950898046105,1],["2015-05-01",0.00923967267603372,1],["2015-06-01",0.008796950524430998,1],["2015-07-01",0.00923864698209008,1],["2015-08-01",0.009309052560977877,1],["2015-09-01",0.009193709717943449,1],["2015-10-01",0.009228629058066347,1],["2015-11-01",0.00870253674365244,1],["2015-12-01",0.009378475835507993,1],["2016-01-01",0.009551610508389556,1],["2016-02-01",0.00921998759335218,1],["2016-03-01",0.009217475337122534,1],["2016-04-01",0.00938469608894824,1],["2016-05-01",0.008084953405512244,1],["2016-06-01",0.00866422159744589,1],["2016-07-01",0.0073205328345858816,1],["2016-08-01",0.007114692481530034,1],["2016-09-01",0.007507130108434911,1],["2016-10-01",0.007701649533242446,1],["2016-11-01",0.008002432556503585,1],["2016-12-01",0.008606386958344914,1],["2017-01-01",0.009052598193958497,1],["2017-02-01",0.008521477334261838,1],["2017-03-01",0.008103817033625059,1],["2017-04-01",0.008076831862403395,1],["2017-05-01",0.008655399573851188,1],["2017-06-01",0.008373645378475863,1],["2017-07-01",0.008814143246723905,1],["2017-08-01",0.008957989771871275,1],["2017-09-01",0.008781384777289084,1],["2017-10-01",0.009211902191368347,1],["2017-11-01",0.009007978204062352,1],["2017-12-01",0.009207130641556037,1],["2018-01-01",0.00944235656815922,1],["2018-02-01",0.0095921944270415,1],["2018-03-01",0.01005987162993686,1],["2018-04-01",0.010008479552604562,1],["2018-05-01",0.010006284227454174,1],["2018-06-01",0.009606696975771973,1],["2018-07-01",0.009477735133517361,1],["2018-08-01",0.010097092653713885,1],["2018-09-01",0.010130797009683098,1],["2018-10-01",0.010574246489211913,1],["2018-11-01",0.009924062188946857,1],["2018-12-01",0.010517956282862501,1],["2019-01-01",0.00938799503734515,1],["2019-02-01",0.009691999693531123,1],["2019-03-01",0.010091046688245175,1],["2019-04-01",0.010054830938848708,1],["2019-05-01",0.010243209775305732,1],["2019-06-01",0.009877131442340212,1],["2019-07-01",0.009936004597971344,1],["2019-08-01",0.00890740726832692,1],["2019-09-01",0.0076993613890798595,1],["2019-10-01",0.008189442160173987,1],["2019-11-01",0.007699084769665947,1],["2019-12-01",0.007116233480535017,1],["2020-01-01",0.007865579982525697,1],["2020-02-01",0.007254723348720616,1],["2020-03-01",0.007698837418553638,1],["2020-04-01",0.008667834609584295,1],["2020-05-01",0.00839988580136576,1],["2020-06-01",0.007221398321580379,1],["2020-07-01",0.007206828272269668,1],["2020-08-01",0.0056956889261629085,1],["2020-09-01",0.004847897500476605,1],["2020-10-01",0.005682046196929705,1],["2020-11-01",0.00586829907460533,1],["2020-12-01",0.0058924919753728655,1],["2021-01-01",0.0057338785620913765,1],["2021-02-01",0.005150985727539,1],["2021-03-01",0.005639598885294353,1],["2021-04-01",0.0060588194463812575,1],["2021-05-01",0.0059075893721682845,1],["2021-06-01",0.005366543929274376,1],["2021-07-01",0.005700168226425339,1],["2021-08-01",0.005707068476631801,1],["2021-09-01",0.005978103245187746,1],["2021-10-01",0.006239970853521898,1],["2021-11-01",0.0058159450837517975,1],["2021-12-01",0.006099621048275219,1],["2022-01-01",0.005827895770070423,1],["2022-02-01",0.006388463211302751,1],["2022-03-01",0.0057907619593865894,1],["2022-04-01",0.00622022634789272,1],["2022-05-01",0.006250727098215857,1],["2022-06-01",0.006821546978801328,1],["2022-07-01",0.006700368996118295,1],["2022-08-01",0.006919928661301098,1],["2022-09-01",0.00792564708074976,1],["2022-10-01",0.006915931573744074,1],["2022-11-01",0.006947059087728969,1],["2022-12-01",0.006463214902612411,1],["2023-01-01",0.006399764189980254,1],["2023-02-01",0.006862068848414482,1],["2023-03-01",0.007703184845396317,1],["2023-04-01",0.00691285381598412,1],["2023-05-01",0.006552817716644764,1],["2023-06-01",0.006840356096355159,1],["2023-07-01",0.007243729327360973,1],["2023-08-01",0.006444323619048751,1],["2023-09-01",0.006446298148139795,1],["2023-10-01",0.006790517691073332,1],["2023-11-01",0.0065514762985997635,1],["2023-12-01",0.006106941889380112,1],["2024-01-01",0.006419444008931615,1],["2024-02-01",0.006278001926742784,1],["2024-03-01",0.006094652528097722,1],["2024-04-01",0.005513979048438748,0],["2024-05-01",0.005325677634589723,0],["2024-06-01",0.004884573647412559,0],["2024-07-01",0.004904769785627622,0],["2024-08-01",0.00504268717081298,0],["2024-09-01",0.005168259970613183,0],["2024-10-01",0.0048069137169465155,0],["2024-11-01",0.004370124400472694,0],["2024-12-01",0.0045976979137171805,0],["2024-12-06",0.00451110783063952,0]]}
\ No newline at end of file
diff --git a/data/CPI/CM.json b/data/CPI/CM.json
index 5eae785e6e..9226a1b7f6 100644
--- a/data/CPI/CM.json
+++ b/data/CPI/CM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0016059490511621448,1],["2013-05-01",0.0013366492135273975,1],["2013-06-01",0.00125884291173159,1],["2013-07-01",0.0017899503258326898,1],["2013-08-01",0.0015771306907078745,1],["2013-09-01",0.001177972867782147,1],["2013-10-01",0.0012418861843375734,1],["2013-11-01",0.0008154086529585478,1],["2013-12-01",0.0001801256525268514,1],["2014-01-01",0.00022414718848002248,1],["2014-02-01",0.00019724702782474143,1],["2014-03-01",0.00030475190438996675,1],["2014-04-01",0.00035772118165614393,1],["2014-05-01",0.0003814458965683942,1],["2014-06-01",0.0002662899098334864,1],["2014-07-01",0.0002704073838734297,1],["2014-08-01",0.000287938331376211,1],["2014-09-01",0.0003548236717555323,1],["2014-10-01",0.00042546399232058676,1],["2014-11-01",0.0004990882026121656,1],["2014-12-01",0.00042524877422700947,1],["2015-01-01",0.0004937373518984217,1],["2015-02-01",0.000642402050930112,1],["2015-03-01",0.000559708390549624,1],["2015-04-01",0.000568101414139718,1],["2015-05-01",0.0006220191002664775,1],["2015-06-01",0.0006379078416652151,1],["2015-07-01",0.0005627987769197323,1],["2015-08-01",0.0005110779852330086,1],["2015-09-01",0.0006502578045888949,1],["2015-10-01",0.0006169918716790156,1],["2015-11-01",0.00044334257888300994,1],["2015-12-01",0.0003833521769861887,1],["2016-01-01",0.0003302867051947968,1],["2016-02-01",0.00038366909145268077,1],["2016-03-01",0.0003293867909537368,1],["2016-04-01",0.000358439292998146,1],["2016-05-01",0.00033316303589291216,1],["2016-06-01",0.00027364361084418855,1],["2016-07-01",0.00021469415777223088,1],["2016-08-01",0.0002460597549619483,1],["2016-09-01",0.00025746949277437043,1],["2016-10-01",0.00023981730984800307,1],["2016-11-01",0.00019891177339418064,1],["2016-12-01",0.00018657361916273035,1],["2017-01-01",0.0001385836996016495,1],["2017-02-01",0.0001478144625054361,1],["2017-03-01",0.00011297753354896167,1],["2017-04-01",0.00012989268849231104,1],["2017-05-01",0.0001024415193904904,1],["2017-06-01",0.00006038802912704896,1],["2017-07-01",0.00006123946148708277,1],["2017-08-01",0.00005738141520053645,1],["2017-09-01",0.00003187657654915779,1],["2017-10-01",0.000035678933751443916,1],["2017-11-01",0.000022839691062737863,1],["2017-12-01",0.00001453309957438978,1],["2018-01-01",0.000011851924915416431,1],["2018-02-01",0.000018348027665653945,1],["2018-03-01",0.000014932337325977733,1],["2018-04-01",0.00002403539443967101,1],["2018-05-01",0.000017608200847161434,1],["2018-06-01",0.00002068307300220929,1],["2018-07-01",0.000024557669933667557,1],["2018-08-01",0.000020501425910239926,1],["2018-09-01",0.000021668688055957485,1],["2018-10-01",0.00002374689083708583,1],["2018-11-01",0.000024255907867537116,1],["2018-12-01",0.00003686642453204793,1],["2019-01-01",0.00004029600018396113,1],["2019-02-01",0.000044906120532402384,1],["2019-03-01",0.00004039554043306937,1],["2019-04-01",0.00003687735811481613,1],["2019-05-01",0.00002842868082203855,1],["2019-06-01",0.000017898046153308518,1],["2019-07-01",0.000014646545683253685,1],["2019-08-01",0.00001462726552653822,1],["2019-09-01",0.000015468946120247555,1],["2019-10-01",0.0000181367009752008,1],["2019-11-01",0.000016698341141332185,1],["2019-12-01",0.00002059240350149638,1],["2020-01-01",0.000021674415849559038,1],["2020-02-01",0.000016413003834644675,1],["2020-03-01",0.0000181139991796251,1],["2020-04-01",0.000023236690894986698,1],["2020-05-01",0.000017557655710281846,1],["2020-06-01",0.000015273019799878958,1],["2020-07-01",0.00001712281716215672,1],["2020-08-01",0.000014018033715598967,1],["2020-09-01",0.000014080851851508243,1],["2020-10-01",0.000015636512848062832,1],["2020-11-01",0.000011966886101533567,1],["2020-12-01",0.000009077451204002776,1],["2021-01-01",0.000005855146029170011,1],["2021-02-01",0.000005089723035710262,1],["2021-03-01",0.000003449156861658777,1],["2021-04-01",0.0000028570796759037865,1],["2021-05-01",0.0000029685666630805293,1],["2021-06-01",0.0000047805409545014235,1],["2021-07-01",0.000005082769135049439,1],["2021-08-01",0.000004267699353721734,1],["2021-09-01",0.0000034992915068217613,1],["2021-10-01",0.0000034830021439524278,1],["2021-11-01",0.0000027482131427784693,1],["2021-12-01",0.0000029004986197799757,1],["2022-01-01",0.000003512737498329564,1],["2022-02-01",0.000004295754398492287,1],["2022-03-01",0.0000037274866246083366,1],["2022-04-01",0.0000035898395537712164,1],["2022-05-01",0.0000041402989883722245,1],["2022-06-01",0.000005426434295962947,1],["2022-07-01",0.000008214124969738455,1],["2022-08-01",0.000006790035599851461,1],["2022-09-01",0.000007675608098477228,1],["2022-10-01",0.000007904092820490195,1],["2022-11-01",0.0000075475780151486415,1],["2022-12-01",0.000009753264045800042,1],["2023-01-01",0.000010162712075990644,1],["2023-02-01",0.000007427362112101215,1],["2023-03-01",0.000007280205574652173,1],["2023-04-01",0.000006202121445060347,1],["2023-05-01",0.000006372200872106193,1],["2023-06-01",0.000006584093201291454,1],["2023-07-01",0.00000588078797368804,1],["2023-08-01",0.000006147111288610891,1],["2023-09-01",0.00000694097774774643,1],["2023-10-01",0.000006277201136917684,1],["2023-11-01",0.000004967452619230663,1],["2023-12-01",0.000004684841875922262,1],["2024-01-01",0.000004140202714554078,1],["2024-02-01",0.000004241269766183366,1],["2024-03-01",0.0000029354046306067906,1],["2024-04-01",0.0000026183915963322506,1],["2024-05-01",0.0000031256302382638626,0],["2024-06-01",0.000002724541997981005,0],["2024-07-01",0.000002903830097869978,0],["2024-08-01",0.0000028065785208521985,0],["2024-09-01",0.0000032751420250487324,0],["2024-10-01",0.0000030913556497132213,0],["2024-11-01",0.000002658971027828547,0],["2024-12-05",0.0000017446154922054341,0]],"local":[["2013-04-01",81.1476963746957,1],["2013-05-01",81.2614688009749,1],["2013-06-01",81.4527631601403,1],["2013-07-01",81.493390555613,1],["2013-08-01",81.8359514676591,1],["2013-09-01",82.0772914295952,1],["2013-10-01",82.4715481235702,1],["2013-11-01",82.5508254587685,1],["2013-12-01",82.7876169125306,1],["2014-01-01",82.2695353834789,1],["2014-02-01",82.2076615459505,1],["2014-03-01",82.0810319066067,1],["2014-04-01",81.9043882066627,1],["2014-05-01",82.2664481182959,1],["2014-06-01",82.0948736602415,1],["2014-07-01",83.8938764380557,1],["2014-08-01",83.9923932009148,1],["2014-09-01",84.2239286704031,1],["2014-10-01",84.1421983694378,1],["2014-11-01",84.6501602944118,1],["2014-12-01",84.9570706733582,1],["2015-01-01",84.3919433481626,1],["2015-02-01",84.6720313657199,1],["2015-03-01",84.6813801462003,1],["2015-04-01",85.0757327025566,1],["2015-05-01",85.2466492782544,1],["2015-06-01",85.6026958769126,1],["2015-07-01",85.8654740142762,1],["2015-08-01",85.7872723075237,1],["2015-09-01",86.0218774277813,1],["2015-10-01",86.0218774277813,1],["2015-11-01",85.8654740142762,1],["2015-12-01",86.1782808412863,1],["2016-01-01",85.8654740142762,1],["2016-02-01",85.7872723075237,1],["2016-03-01",85.8654740142762,1],["2016-04-01",86.0218774277813,1],["2016-05-01",86.4128859615439,1],["2016-06-01",86.1782808412863,1],["2016-07-01",86.2564825480389,1],["2016-08-01",86.4910876682964,1],["2016-09-01",86.4910876682964,1],["2016-10-01",86.2941447861318,1],["2016-11-01",86.2736356322684,1],["2016-12-01",86.4370275112867,1],["2017-01-01",86.1957725567783,1],["2017-02-01",86.1773834060031,1],["2017-03-01",86.2808381448446,1],["2017-04-01",86.6820806634097,1],["2017-05-01",86.6999909945796,1],["2017-06-01",86.6781241136459,1],["2017-07-01",86.725692788554,1],["2017-08-01",87.1167013223167,1],["2017-09-01",87.1949030290692,1],["2017-10-01",87.0988228526398,1],["2017-11-01",87.0529045322243,1],["2017-12-01",87.095746394368,1],["2018-01-01",86.9602979088116,1],["2018-02-01",86.8820962020591,1],["2018-03-01",86.9602979088116,1],["2018-04-01",87.2731047358217,1],["2018-05-01",87.4295081493268,1],["2018-06-01",87.4295081493268,1],["2018-07-01",87.5859115628318,1],["2018-08-01",87.6641132695844,1],["2018-09-01",88.055121803347,1],["2018-10-01",88.4461303371097,1],["2018-11-01",88.6025337506147,1],["2018-12-01",88.8371388708723,1],["2019-01-01",88.6025337506147,1],["2019-02-01",88.8371388708723,1],["2019-03-01",89.2281474046349,1],["2019-04-01",89.540954231645,1],["2019-05-01",89.540954231645,1],["2019-06-01",89.6973576451501,1],["2019-07-01",89.9319627654077,1],["2019-08-01",90.0883661789128,1],["2019-09-01",90.1665678856653,1],["2019-10-01",90.5575764194279,1],["2019-11-01",90.7921815396855,1],["2019-12-01",90.9485849531906,1],["2020-01-01",91.0267866599431,1],["2020-02-01",91.1049883666956,1],["2020-03-01",91.4177951937057,1],["2020-04-01",91.8870054342209,1],["2020-05-01",91.6524003139633,1],["2020-06-01",91.8088037274684,1],["2020-07-01",92.199812261231,1],["2020-08-01",92.3562156747361,1],["2020-09-01",92.3562156747361,1],["2020-10-01",92.7472242084987,1],["2020-11-01",92.7472242084987,1],["2020-12-01",92.9036276220038,1],["2021-01-01",92.7472242084987,1],["2021-02-01",92.8254259152512,1],["2021-03-01",93.2164344490139,1],["2021-04-01",93.4510395692715,1],["2021-05-01",93.6856446895291,1],["2021-06-01",93.9984515165392,1],["2021-07-01",94.5458634638069,1],["2021-08-01",94.4676617570543,1],["2021-09-01",94.5458634638069,1],["2021-10-01",94.7847766159162,1],["2021-11-01",94.9154899241762,1],["2021-12-01",96.1102596740915,1],["2022-01-01",96.5791078393726,1],["2022-02-01",96.9701163731353,1],["2022-03-01",97.5175283204029,1],["2022-04-01",98.6123522149384,1],["2022-05-01",99.2379658689586,1],["2022-06-01",99.6289744027212,1],["2022-07-01",100.332789763494,1],["2022-08-01",101.193008537772,1],["2022-09-01",101.818622191792,1],["2022-10-01",102.131429018802,1],["2022-11-01",102.67884096607,1],["2022-12-01",103.148051206585,1],["2023-01-01",103.453217174153,1],["2023-02-01",104.95561507309,1],["2023-03-01",105.844965094363,1],["2023-04-01",106.558240631899,1],["2023-05-01",107.011923341249,1],["2023-06-01",107.650362795602,1],["2023-07-01",108.087853252589,1],["2023-08-01",108.674322053237,1],["2023-09-01",108.872471314695,1],["2023-10-01",109.059420708907,1],["2023-11-01",109.064168164983,1],["2023-12-01",109.198829416848,1],["2024-01-01",108.802058909361,1],["2024-02-01",110.211926047921,1],["2024-03-01",110.853324053856,1],["2024-04-01",111.483878075641,1],["2024-05-01",111.483878075641,0],["2024-06-01",111.483878075641,0],["2024-07-01",111.483878075641,0],["2024-08-01",111.483878075641,0],["2024-09-01",111.483878075641,0],["2024-10-01",111.483878075641,0],["2024-11-01",111.483878075641,0],["2024-12-05",111.483878075641,0]],"USD":[["2013-04-01",0.15875336606980475,1],["2013-05-01",0.1630060016496826,1],["2013-06-01",0.16145221389400924,1],["2013-07-01",0.16213318168774365,1],["2013-08-01",0.16493732385566562,1],["2013-09-01",0.1652898557373805,1],["2013-10-01",0.16985567568783813,1],["2013-11-01",0.17032603762393056,1],["2013-12-01",0.17153092404657377,1],["2014-01-01",0.1724957906574542,1],["2014-02-01",0.1689812328411784,1],["2014-03-01",0.1725680538975033,1],["2014-04-01",0.172193275798806,1],["2014-05-01",0.17370218394350423,1],["2014-06-01",0.17047701817002175,1],["2014-07-01",0.17475652948789183,1],["2014-08-01",0.1716335607465626,1],["2014-09-01",0.16844544284382848,1],["2014-10-01",0.16179119044495077,1],["2014-11-01",0.16178193795101609,1],["2014-12-01",0.16132790499642952,1],["2015-01-01",0.15505130261611824,1],["2015-02-01",0.1458609832402342,1],["2015-03-01",0.14462708001337052,1],["2015-04-01",0.13956217877310925,1],["2015-05-01",0.14531914884433297,1],["2015-06-01",0.14249834018285293,1],["2015-07-01",0.14521970098913003,1],["2015-08-01",0.14351581066548647,1],["2015-09-01",0.14778617368674837,1],["2015-10-01",0.1467560809918272,1],["2015-11-01",0.14397403730807265,1],["2015-12-01",0.13923121307676706,1],["2016-01-01",0.14208802223097966,1],["2016-02-01",0.14224685032100542,1],["2016-03-01",0.14236591184268957,1],["2016-04-01",0.1491706052204423,1],["2016-05-01",0.15085788844756254,1],["2016-06-01",0.14652657610233344,1],["2016-07-01",0.14610474167575602,1],["2016-08-01",0.14686939097379212,1],["2016-09-01",0.1471824355168427,1],["2016-10-01",0.14722415825083068,1],["2016-11-01",0.1450367781467066,1],["2016-12-01",0.14048620376620563,1],["2017-01-01",0.13822372838365043,1],["2017-02-01",0.14127034665160226,1],["2017-03-01",0.1386611682393434,1],["2017-04-01",0.14096422173802312,1],["2017-05-01",0.1440828497720386,1],["2017-06-01",0.14804344561409383,1],["2017-07-01",0.1508873762090386,1],["2017-08-01",0.156862640855033,1],["2017-09-01",0.15767759326749725,1],["2017-10-01",0.15679912509557503,1],["2017-11-01",0.15432393551641094,1],["2017-12-01",0.15791122051867562,1],["2018-01-01",0.15922693724423112,1],["2018-02-01",0.16570689481754405,1],["2018-03-01",0.16267476289755003,1],["2018-04-01",0.1638245271853362,1],["2018-05-01",0.1598252200009853,1],["2018-06-01",0.15552376967269893,1],["2018-07-01",0.15594938275059772,1],["2018-08-01",0.15586123857702053,1],["2018-09-01",0.15587455633007302,1],["2018-10-01",0.1561001246268436,1],["2018-11-01",0.1540177746910849,1],["2018-12-01",0.1533218246057199,1],["2019-01-01",0.15481470933043281,1],["2019-02-01",0.15517046098499954,1],["2019-03-01",0.15464252817619176,1],["2019-04-01",0.1529537337337983,1],["2019-05-01",0.1529179970040159,1],["2019-06-01",0.15306223571002292,1],["2019-07-01",0.1547520663164256,1],["2019-08-01",0.1521587823388441,1],["2019-09-01",0.15107299281043335,1],["2019-10-01",0.15096909678313156,1],["2019-11-01",0.15458170604572166,1],["2019-12-01",0.15277115412996786,1],["2020-01-01",0.155684976291962,1],["2020-02-01",0.15408723919916745,1],["2020-03-01",0.15401004964188708,1],["2020-04-01",0.15341158034295632,1],["2020-05-01",0.15500190768098374,1],["2020-06-01",0.1557135385989735,1],["2020-07-01",0.15814709915525124,1],["2020-08-01",0.16584104276734166,1],["2020-09-01",0.1678664139274563,1],["2020-10-01",0.1660517436630743,1],["2020-11-01",0.1646058837463914,1],["2020-12-01",0.17095965000991442,1],["2021-01-01",0.17186754925922562,1],["2021-02-01",0.17077460212335926,1],["2021-03-01",0.17122112148351945,1],["2021-04-01",0.16780352346466182,1],["2021-05-01",0.1716723485505118,1],["2021-06-01",0.1750764262939659,1],["2021-07-01",0.1707385375104525,1],["2021-08-01",0.17089245597294128,1],["2021-09-01",0.1706765572534475,1],["2021-10-01",0.16753078172770006,1],["2021-11-01",0.1678431454479815,1],["2021-12-01",0.1658457542711935,1],["2022-01-01",0.16746310141430673,1],["2022-02-01",0.1666535500377101,1],["2022-03-01",0.16549630976795077,1],["2022-04-01",0.16609607971539467,1],["2022-05-01",0.15938472807954096,1],["2022-06-01",0.16177555768637572,1],["2022-07-01",0.159519703650894,1],["2022-08-01",0.15831554449166826,1],["2022-09-01",0.15447331968032668,1],["2022-10-01",0.1526372225729918,1],["2022-11-01",0.1546111949177811,1],["2022-12-01",0.16554302907977528,1],["2023-01-01",0.16884060561634032,1],["2023-02-01",0.1762081887357762,1],["2023-03-01",0.17214599399804814,1],["2023-04-01",0.17653926357756178,1],["2023-05-01",0.1789712257242803,1],["2023-06-01",0.1765954525890824,1],["2023-07-01",0.17987977729976803,1],["2023-08-01",0.18236779749201174,1],["2023-09-01",0.17904554124088862,1],["2023-10-01",0.17563894381610493,1],["2023-11-01",0.17601532647409723,1],["2023-12-01",0.18133148777665545,1],["2024-01-01",0.18306193657285563,1],["2024-02-01",0.18270800350088512,1],["2024-03-01",0.18328160409217903,1],["2024-04-01",0.1824737775916165,1],["2024-05-01",0.18215672963204083,0],["2024-06-01",0.1845128109296678,0],["2024-07-01",0.18247672848029392,0],["2024-08-01",0.1833229881609387,0],["2024-09-01",0.18771151161271943,0],["2024-10-01",0.18804717498852877,0],["2024-11-01",0.1847507493345911,0],["2024-12-05",0.17907355275709175,0]],"^IXIC":[["2013-04-01",0.00004856878011933399,1],["2013-05-01",0.000049019200042898146,1],["2013-06-01",0.00004665224211977165,1],["2013-07-01",0.00004726253545009446,1],["2013-08-01",0.00004513661804869399,1],["2013-09-01",0.00004562690762502166,1],["2013-10-01",0.00004500465763803751,1],["2013-11-01",0.00004331295750456358,1],["2013-12-01",0.000042190180131810104,1],["2014-01-01",0.00004146503740741253,1],["2014-02-01",0.00004116413168850579,1],["2014-03-01",0.00004049543510407544,1],["2014-04-01",0.00004080534969487901,1],["2014-05-01",0.00004214793665599132,1],["2014-06-01",0.00004013150305974128,1],["2014-07-01",0.00003949558977440065,1],["2014-08-01",0.000039334910555495336,1],["2014-09-01",0.00003667901579328036,1],["2014-10-01",0.00003606057837506639,1],["2014-11-01",0.00003491412697705493,1],["2014-12-01",0.000033766643501398,1],["2015-01-01",0.00003257215917307078,1],["2015-02-01",0.0000313639057707291,1],["2015-03-01",0.000029079945812379243,1],["2015-04-01",0.00002851489932731361,1],["2015-05-01",0.00002926093243847683,1],["2015-06-01",0.00002796860057657953,1],["2015-07-01",0.000028876170773606772,1],["2015-08-01",0.000027952144780635698,1],["2015-09-01",0.000031621418562950095,1],["2015-10-01",0.000031734750053296136,1],["2015-11-01",0.000028421686780405865,1],["2015-12-01",0.000027142491357264753,1],["2016-01-01",0.000029011469799624517,1],["2016-02-01",0.00003100688055511293,1],["2016-03-01",0.00003097598114509871,1],["2016-04-01",0.00003080414476605855,1],["2016-05-01",0.0000315170414188162,1],["2016-06-01",0.000029727624577860912,1],["2016-07-01",0.00003020452750701161,1],["2016-08-01",0.000028422190027958965,1],["2016-09-01",0.000028205163689289545,1],["2016-10-01",0.000027776623008515826,1],["2016-11-01",0.000027892921725753824,1],["2016-12-01",0.000026387936403251373,1],["2017-01-01",0.000025476116167031247,1],["2017-02-01",0.000024983659504916866,1],["2017-03-01",0.000023602463967863537,1],["2017-04-01",0.000023822309073286282,1],["2017-05-01",0.000023746423336670195,1],["2017-06-01",0.00002381685736967071,1],["2017-07-01",0.000024441971016147648,1],["2017-08-01",0.00002461687041892341,1],["2017-09-01",0.000024475851332652373,1],["2017-10-01",0.00002410039889038121,1],["2017-11-01",0.000022833577819595766,1],["2017-12-01",0.000023072807817808497,1],["2018-01-01",0.000022951134676086697,1],["2018-02-01",0.000022462122544606857,1],["2018-03-01",0.00002236156058937421,1],["2018-04-01",0.000023349566645266732,1],["2018-05-01",0.00002265851328230501,1],["2018-06-01",0.00002077067687732625,1],["2018-07-01",0.000020927466121968302,1],["2018-08-01",0.000020236936481804888,1],["2018-09-01",0.000019272442654309692,1],["2018-10-01",0.000019291864873860672,1],["2018-11-01",0.00002101822620993624,1],["2018-12-01",0.00002048078606780967,1],["2019-01-01",0.000023792353914973085,1],["2019-02-01",0.00002138403340500252,1],["2019-03-01",0.000020381356608011658,1],["2019-04-01",0.000019608849104383236,1],["2019-05-01",0.000018802325078282944,1],["2019-06-01",0.000020569535937504844,1],["2019-07-01",0.000018997657023046786,1],["2019-08-01",0.00001857733552410682,1],["2019-09-01",0.000019107587476793417,1],["2019-10-01",0.000018808059385056358,1],["2019-11-01",0.00001854598468731253,1],["2019-12-01",0.000017614893954263545,1],["2020-01-01",0.000017222818283916113,1],["2020-02-01",0.000016765524766665793,1],["2020-03-01",0.00001776942058037011,1],["2020-04-01",0.000020565933419526284,1],["2020-05-01",0.000017854709033281248,1],["2020-06-01",0.00001644035845558285,1],["2020-07-01",0.00001571465483098697,1],["2020-08-01",0.000015286805363769945,1],["2020-09-01",0.000014164794622610201,1],["2020-10-01",0.000014705268089727947,1],["2020-11-01",0.000014949968514136632,1],["2020-12-01",0.000013884077549003148,1],["2021-01-01",0.000013262900043848373,1],["2021-02-01",0.000012911861637926902,1],["2021-03-01",0.00001277182425749968,1],["2021-04-01",0.000012509282584246611,1],["2021-05-01",0.00001223454733689733,1],["2021-06-01",0.000012660038479392393,1],["2021-07-01",0.000011780197620388518,1],["2021-08-01",0.000011579178275450097,1],["2021-09-01",0.000011148786661649159,1],["2021-10-01",0.000011557888540306178,1],["2021-11-01",0.000010799841710337156,1],["2021-12-01",0.000010528372050908719,1],["2022-01-01",0.000010644404984224169,1],["2022-02-01",0.000011672517650961824,1],["2022-03-01",0.000012065315083908223,1],["2022-04-01",0.00001163991221382948,1],["2022-05-01",0.000012924807753512505,1],["2022-06-01",0.000013285458138904483,1],["2022-07-01",0.00001449279243148523,1],["2022-08-01",0.000012852415902772518,1],["2022-09-01",0.000013194457029959873,1],["2022-10-01",0.000014320019019519287,1],["2022-11-01",0.0000138605822878173,1],["2022-12-01",0.000014426194139766268,1],["2023-01-01",0.000015985575965781532,1],["2023-02-01",0.00001522561673742235,1],["2023-03-01",0.000015037762813033227,1],["2023-04-01",0.000014534658136783287,1],["2023-05-01",0.000014657698255708369,1],["2023-06-01",0.00001364255079949218,1],["2023-07-01",0.000013035994314948175,1],["2023-08-01",0.000012775390245999189,1],["2023-09-01",0.000012671341018365437,1],["2023-10-01",0.00001328788041647899,1],["2023-11-01",0.000013658300057802016,1],["2023-12-01",0.000012786617125409623,1],["2024-01-01",0.000012307760286209632,1],["2024-02-01",0.000011977695657631888,1],["2024-03-01",0.000011377004177160812,1],["2024-04-01",0.000011128451087086647,1],["2024-05-01",0.000011642316479782027,0],["2024-06-01",0.000010940122228940292,0],["2024-07-01",0.000010266555143773781,0],["2024-08-01",0.000010388320043952224,0],["2024-09-01",0.000010674251722417031,0],["2024-10-01",0.000010357907029877773,0],["2024-11-01",0.000010156904997622238,0],["2024-12-05",0.000009073853921317775,0]],"^GSPC":[["2013-04-01",0.00010116963040306979,1],["2013-05-01",0.00010203498899408807,1],["2013-06-01",0.00009894663742890114,1],["2013-07-01",0.00010071760037833288,1],["2013-08-01",0.00009762955308052728,1],["2013-09-01",0.00010103601006802129,1],["2013-10-01",0.00010095973766030031,1],["2013-11-01",0.00009684769565748675,1],["2013-12-01",0.00009494944474848214,1],["2014-01-01",0.00009345009482103306,1],["2014-02-01",0.00009479055565210178,1],["2014-03-01",0.00009289438918869696,1],["2014-04-01",0.00009188738254186689,1],["2014-05-01",0.00009217952896864139,1],["2014-06-01",0.00008861150628820821,1],["2014-07-01",0.000089057441055647,1],["2014-08-01",0.00008893852026316791,1],["2014-09-01",0.00008405167851338672,1],["2014-10-01",0.00008206752183865329,1],["2014-11-01",0.00008016110369203859,1],["2014-12-01",0.00007809539385049644,1],["2015-01-01",0.00007530783912302657,1],["2015-02-01",0.00007305212179776121,1],["2015-03-01",0.00006869894565208875,1],["2015-04-01",0.00006749862726073071,1],["2015-05-01",0.00006961796941749407,1],["2015-06-01",0.00006757831941073047,1],["2015-07-01",0.0000702562655970634,1],["2015-08-01",0.00006819505501639532,1],["2015-09-01",0.00007501493650073624,1],["2015-10-01",0.00007644939396524727,1],["2015-11-01",0.00006919300478304068,1],["2015-12-01",0.0000668439254541324,1],["2016-01-01",0.0000697125039912229,1],["2016-02-01",0.00007343895764663301,1],["2016-03-01",0.00007349473403647564,1],["2016-04-01",0.00007253191971322264,1],["2016-05-01",0.00007297798156366789,1],["2016-06-01",0.00006997649417009019,1],["2016-07-01",0.00006959555648868647,1],["2016-08-01",0.0000675836447432333,1],["2016-09-01",0.00006778445939639843,1],["2016-10-01",0.00006802296920365019,1],["2016-11-01",0.0000681346105588186,1],["2016-12-01",0.00006385243356407777,1],["2017-01-01",0.00006138992977658842,1],["2017-02-01",0.00006180913515510601,1],["2017-03-01",0.00005825781577747064,1],["2017-04-01",0.00005967143446475251,1],["2017-05-01",0.00006032357118360419,1],["2017-06-01",0.00006128514130729655,1],["2017-07-01",0.00006205807495935797,1],["2017-08-01",0.00006332511189331881,1],["2017-09-01",0.0000637230535826015,1],["2017-10-01",0.00006219226088065466,1],["2017-11-01",0.00005974115068076139,1],["2017-12-01",0.00005969952542007631,1],["2018-01-01",0.00005933046111308857,1],["2018-02-01",0.00005883537704925179,1],["2018-03-01",0.00005991218562502849,1],["2018-04-01",0.00006220909082112417,1],["2018-05-01",0.000060472054954738236,1],["2018-06-01",0.00005720519824398481,1],["2018-07-01",0.00005765333391216175,1],["2018-08-01",0.00005524702265130927,1],["2018-09-01",0.00005380625152983808,1],["2018-10-01",0.00005334403717440587,1],["2018-11-01",0.000056674603972424536,1],["2018-12-01",0.00005494421236542551,1],["2019-01-01",0.00006250190223980742,1],["2019-02-01",0.000057421199954010704,1],["2019-03-01",0.000055264607427318817,1],["2019-04-01",0.00005369378965539199,1],["2019-05-01",0.000051795697959739254,1],["2019-06-01",0.00005562804478973337,1],["2019-07-01",0.00005208034936067391,1],["2019-08-01",0.00005105451053873063,1],["2019-09-01",0.00005193278548484785,1],["2019-10-01",0.00005059811835273271,1],["2019-11-01",0.000050670565482971525,1],["2019-12-01",0.000048593650900804474,1],["2020-01-01",0.00004798176086952975,1],["2020-02-01",0.000047621580569237166,1],["2020-03-01",0.00005178061518245655,1],["2020-04-01",0.0000614117944762217,1],["2020-05-01",0.00005402476148629485,1],["2020-06-01",0.00005124212252869225,1],["2020-07-01",0.00005091795768507131,1],["2020-08-01",0.00005043428508537018,1],["2020-09-01",0.000047860096461167923,1],["2020-10-01",0.00004904256156199119,1],["2020-11-01",0.00004993807602232086,1],["2020-12-01",0.00004689131661711423,1],["2021-01-01",0.00004565347920635691,1],["2021-02-01",0.0000457697198731547,1],["2021-03-01",0.000044559707339308434,1],["2021-04-01",0.000042026738821926,1],["2021-05-01",0.00004095256879812563,1],["2021-06-01",0.00004152154513271565,1],["2021-07-01",0.00003969989706069461,1],["2021-08-01",0.00003877873616922744,1],["2021-09-01",0.00003768692912342692,1],["2021-10-01",0.000038805783353940185,1],["2021-11-01",0.00003640359456687718,1],["2021-12-01",0.00003603133744200882,1],["2022-01-01",0.0000350477584630465,1],["2022-02-01",0.000036873763769435234,1],["2022-03-01",0.00003793055106692273,1],["2022-04-01",0.00003658246250174121,1],["2022-05-01",0.000038586245943094184,1],["2022-06-01",0.00003898413073991213,1],["2022-07-01",0.000042189818474185134,1],["2022-08-01",0.00003849730545403665,1],["2022-09-01",0.00003923899288158275,1],["2022-10-01",0.00004228435564887398,1],["2022-11-01",0.00003962570855169086,1],["2022-12-01",0.000040503391963751077,1],["2023-01-01",0.000043817258473857054,1],["2023-02-01",0.000043293649931389225,1],["2023-03-01",0.00004343457542894532,1],["2023-04-01",0.000043035262827808735,1],["2023-05-01",0.000042951822397210976,1],["2023-06-01",0.00004221711574126073,1],["2023-07-01",0.00004041806234140662,1],["2023-08-01",0.000039828470238120326,1],["2023-09-01",0.00003951916686125347,1],["2023-10-01",0.000040993843654702026,1],["2023-11-01",0.00004189574239594718,1],["2023-12-01",0.000039770646941771544,1],["2024-01-01",0.00003857833790736407,1],["2024-02-01",0.00003758565608257148,1],["2024-03-01",0.000035948073558256974,1],["2024-04-01",0.0000347042242796423,1],["2024-05-01",0.00003622104807764253,0],["2024-06-01",0.000034832469220481976,0],["2024-07-01",0.00003335296246346128,0],["2024-08-01",0.00003310369987818207,0],["2024-09-01",0.000033377521084051514,0],["2024-10-01",0.000032659950297498915,0],["2024-11-01",0.00003228090871908464,0],["2024-12-05",0.000029421480337835484,0]],"XAU":[["2013-04-01",0.00009922085379362798,1],["2013-05-01",0.00011394119515312813,1],["2013-06-01",0.0001155997851481106,1],["2013-07-01",0.00012922014580513168,1],["2013-08-01",0.00012650692739729554,1],["2013-09-01",0.00011897067946409437,1],["2013-10-01",0.0001316262587607764,1],["2013-11-01",0.0001294290527300486,1],["2013-12-01",0.0001370394858392887,1],["2014-01-01",0.00014242977434585994,1],["2014-02-01",0.00013573417527967655,1],["2014-03-01",0.00013010940991656157,1],["2014-04-01",0.00013472918478325978,1],["2014-05-01",0.00013528273489887995,1],["2014-06-01",0.00013653845339273382,1],["2014-07-01",0.00013171399627502409,1],["2014-08-01",0.0001326675934502705,1],["2014-09-01",0.00013090063808836755,1],["2014-10-01",0.00013333212004568393,1],["2014-11-01",0.00013780261910791648,1],["2014-12-01",0.00013310358801730418,1],["2015-01-01",0.0001306958440011784,1],["2015-02-01",0.00011362424733431004,1],["2015-03-01",0.00011919296172221918,1],["2015-04-01",0.00011595384061185009,1],["2015-05-01",0.00012327132758167077,1],["2015-06-01",0.00011982970422656468,1],["2015-07-01",0.00012459850344867358,1],["2015-08-01",0.00013088641932692367,1],["2015-09-01",0.00012983015358380845,1],["2015-10-01",0.00013193371681165264,1],["2015-11-01",0.0001264092047564878,1],["2015-12-01",0.0001305292622594691,1],["2016-01-01",0.00013377587293046734,1],["2016-02-01",0.00012631520308505282,1],["2016-03-01",0.00011545875450442124,1],["2016-04-01",0.00012217072567554223,1],["2016-05-01",0.00011646228988151828,1],["2016-06-01",0.0001204448455561181,1],["2016-07-01",0.00010840971832341096,1],["2016-08-01",0.00010868334932060616,1],["2016-09-01",0.00011170705308421811,1],["2016-10-01",0.00011169455214015772,1],["2016-11-01",0.00011178129528544824,1],["2016-12-01",0.00011958185664579424,1],["2017-01-01",0.00011999616532169846,1],["2017-02-01",0.00011677830665261397,1],["2017-03-01",0.00011117020502421119,1],["2017-04-01",0.00011285313663902653,1],["2017-05-01",0.00011464960522060656,1],["2017-06-01",0.00011704166766804644,1],["2017-07-01",0.00012152620167252178,1],["2017-08-01",0.00012373952561208423,1],["2017-09-01",0.0001190040099667782,1],["2017-10-01",0.00012268120346602886,1],["2017-11-01",0.00012101311403519363,1],["2017-12-01",0.0001233128721030338,1],["2018-01-01",0.00012184045237928564,1],["2018-02-01",0.00012289486147248338,1],["2018-03-01",0.0001235075602347069,1],["2018-04-01",0.00012348601385649084,1],["2018-05-01",0.00012242132376415473,1],["2018-06-01",0.00012027430727638171,1],["2018-07-01",0.00012441329857077184,1],["2018-08-01",0.0001279761043832058,1],["2018-09-01",0.00012977492061816558,1],["2018-10-01",0.00013128332681366803,1],["2018-11-01",0.00012490225456348222,1],["2018-12-01",0.0001254341179281855,1],["2019-01-01",0.00012082668804402959,1],["2019-02-01",0.0001177511043184669,1],["2019-03-01",0.00011953867428019623,1],["2019-04-01",0.00011880375360305316,1],["2019-05-01",0.00011973479165414444,1],["2019-06-01",0.00011724414193152046,1],["2019-07-01",0.00011168766130189069,1],["2019-08-01",0.00010579447977237492,1],["2019-09-01",0.00009878965145859858,1],["2019-10-01",0.00010188149496409633,1],["2019-11-01",0.00010210894592850144,1],["2019-12-01",0.00010449699713643932,1],["2020-01-01",0.00010253256853612326,1],["2020-02-01",0.00009694706828694018,1],["2020-03-01",0.00009708793529424562,1],["2020-04-01",0.00009635781361341087,1],["2020-05-01",0.00009115662190718654,1],["2020-06-01",0.00008939358537428469,1],["2020-07-01",0.00008942744015931992,1],["2020-08-01",0.00008394044379668999,1],["2020-09-01",0.00008509987854052397,1],["2020-10-01",0.00008722365991133967,1],["2020-11-01",0.00008771024515426466,1],["2020-12-01",0.00009438511317397365,1],["2021-01-01",0.00009053982494976006,1],["2021-02-01",0.00009191942959289812,1],["2021-03-01",0.00009928256729221876,1],["2021-04-01",0.00009697030013975878,1],["2021-05-01",0.00009704981208257534,1],["2021-06-01",0.00009219874761492831,1],["2021-07-01",0.00009614970001363621,1],["2021-08-01",0.00009421813775156173,1],["2021-09-01",0.00009412641455970376,1],["2021-10-01",0.00009513235440407447,1],["2021-11-01",0.00009366654574870057,1],["2021-12-01",0.00009307263729699379,1],["2022-01-01",0.00009155710143624393,1],["2022-02-01",0.00009254104980044004,1],["2022-03-01",0.00008520081019473643,1],["2022-04-01",0.00008629355725533614,1],["2022-05-01",0.00008401487786528762,1],["2022-06-01",0.000087630584087556,1],["2022-07-01",0.00008817611139006817,1],["2022-08-01",0.0000893374617566484,1],["2022-09-01",0.00009100023262368044,1],["2022-10-01",0.0000918998189667469,1],["2022-11-01",0.00009388146366602587,1],["2022-12-01",0.00009184823882433171,1],["2023-01-01",0.00009239295620537374,1],["2023-02-01",0.00009021859263271742,1],["2023-03-01",0.00009372144351235735,1],["2023-04-01",0.00008963781108150698,1],["2023-05-01",0.00009033035704755874,1],["2023-06-01",0.00008932551182860966,1],["2023-07-01",0.00009371016878208715,1],["2023-08-01",0.00009341243323135825,1],["2023-09-01",0.00009228544332179121,1],["2023-10-01",0.00009503120694114173,1],["2023-11-01",0.00008866596055806174,1],["2023-12-01",0.00008751057600101393,1],["2024-01-01",0.00008870449198574293,1],["2024-02-01",0.00008891850406377575,1],["2024-03-01",0.00008800816065298252,1],["2024-04-01",0.00008113331573056045,1],["2024-05-01",0.00007849315636574271,0],["2024-06-01",0.00007927961947215036,0],["2024-07-01",0.00007824054687049562,0],["2024-08-01",0.00007494793724983656,0],["2024-09-01",0.00007498699465904917,0],["2024-10-01",0.00007067941119118842,0],["2024-11-01",0.00006751531383683298,0],["2024-12-05",0.00006754475336444743,0]],"XAG":[["2013-04-01",0.005653683625843956,1],["2013-05-01",0.0069970326208126255,1],["2013-06-01",0.007098085131636222,1],["2013-07-01",0.008288248247877456,1],["2013-08-01",0.008409494394104967,1],["2013-09-01",0.007090303403884707,1],["2013-10-01",0.008033650304553625,1],["2013-11-01",0.007797663966514016,1],["2013-12-01",0.008583237623675745,1],["2014-01-01",0.00889972367377,1],["2014-02-01",0.008825139514620934,1],["2014-03-01",0.008133969335250733,1],["2014-04-01",0.008725773715811435,1],["2014-05-01",0.00913533136178206,1],["2014-06-01",0.009102359555350511,1],["2014-07-01",0.008292651691177136,1],["2014-08-01",0.00844225151425566,1],["2014-09-01",0.008667262563172346,1],["2014-10-01",0.009407583365647808,1],["2014-11-01",0.010037499871250691,1],["2014-12-01",0.010414610024113204,1],["2015-01-01",0.009874623617131551,1],["2015-02-01",0.0084706155105166,1],["2015-03-01",0.008731284340028792,1],["2015-04-01",0.008208550514077853,1],["2015-05-01",0.00900747665388202,1],["2015-06-01",0.008527568071097719,1],["2015-07-01",0.00932600919752193,1],["2015-08-01",0.009719967066846734,1],["2015-09-01",0.010112416720689445,1],["2015-10-01",0.010106137383380691,1],["2015-11-01",0.009256306819591952,1],["2015-12-01",0.009858196426293955,1],["2016-01-01",0.010252006024020759,1],["2016-02-01",0.009918801749458547,1],["2016-03-01",0.009634968998733624,1],["2016-04-01",0.009911715449174898,1],["2016-05-01",0.008471047581051756,1],["2016-06-01",0.009191538855611324,1],["2016-07-01",0.007394141819097498,1],["2016-08-01",0.007179710177753827,1],["2016-09-01",0.007826997076457917,1],["2016-10-01",0.007761419119847427,1],["2016-11-01",0.007861590927077462,1],["2016-12-01",0.008491841716610405,1],["2017-01-01",0.00867832564378799,1],["2017-02-01",0.00804546773430687,1],["2017-03-01",0.007540241801570431,1],["2017-04-01",0.007721740957649864,1],["2017-05-01",0.008520597229570595,1],["2017-06-01",0.008596182641312674,1],["2017-07-01",0.009077301564678848,1],["2017-08-01",0.009408467473096841,1],["2017-09-01",0.008895791385928352,1],["2017-10-01",0.009425587407307754,1],["2017-11-01",0.009010840332979334,1],["2017-12-01",0.009598883038956117,1],["2018-01-01",0.009357496416050147,1],["2018-02-01",0.009631726517821335,1],["2018-03-01",0.009877349696770973,1],["2018-04-01",0.009989315222294903,1],["2018-05-01",0.009873692030734071,1],["2018-06-01",0.009481509728571483,1],["2018-07-01",0.009676395645217741,1],["2018-08-01",0.010116606984084762,1],["2018-09-01",0.010722627876146919,1],["2018-10-01",0.01076591807826789,1],["2018-11-01",0.010445453135816693,1],["2018-12-01",0.01081445063972372,1],["2019-01-01",0.01001131456388678,1],["2019-02-01",0.009757000657186423,1],["2019-03-01",0.010166827650967242,1],["2019-04-01",0.010129403843566238,1],["2019-05-01",0.010407205876841023,1],["2019-06-01",0.01049809639748927,1],["2019-07-01",0.010214995100026348,1],["2019-08-01",0.00933090148081699,1],["2019-09-01",0.008179469513238889,1],["2019-10-01",0.008715465583272766,1],["2019-11-01",0.008532672117896526,1],["2019-12-01",0.008997388375465099,1],["2020-01-01",0.00870015754177158,1],["2020-02-01",0.008543806126029558,1],["2020-03-01",0.00923074325513515,1],["2020-04-01",0.010966195734275468,1],["2020-05-01",0.010354211134119861,1],["2020-06-01",0.008499193735058435,1],["2020-07-01",0.008777913620366439,1],["2020-08-01",0.006798857532729775,1],["2020-09-01",0.005932726407703464,1],["2020-10-01",0.0069718385463332175,1],["2020-11-01",0.007021751204618214,1],["2020-12-01",0.007172637760113461,1],["2021-01-01",0.006513854019970833,1],["2021-02-01",0.005993987020499405,1],["2021-03-01",0.006458010390808852,1],["2021-04-01",0.006719532683795091,1],["2021-05-01",0.0066253372138220185,1],["2021-06-01",0.006286421968302334,1],["2021-07-01",0.006565986079146215,1],["2021-08-01",0.0066995635995650464,1],["2021-09-01",0.007065454771481653,1],["2021-10-01",0.007435078079464568,1],["2021-11-01",0.006988077188174168,1],["2021-12-01",0.0074103017493124985,1],["2022-01-01",0.007182480697242517,1],["2022-02-01",0.0073657402722827085,1],["2022-03-01",0.006523179376330179,1],["2022-04-01",0.00674639755207526,1],["2022-05-01",0.006999015342585739,1],["2022-06-01",0.007422786739457822,1],["2022-07-01",0.008028186410367419,1],["2022-08-01",0.007785467699912322,1],["2022-09-01",0.008663115559183799,1],["2022-10-01",0.008020241962369891,1],["2022-11-01",0.007876070525873977,1],["2022-12-01",0.007290397465122657,1],["2023-01-01",0.0070455952187277815,1],["2023-02-01",0.007325450167855803,1],["2023-03-01",0.008206025666433017,1],["2023-04-01",0.0073239149503492714,1],["2023-05-01",0.0071697465869055635,1],["2023-06-01",0.007394671449943469,1],["2023-07-01",0.007899513957603509,1],["2023-08-01",0.0074734779331720146,1],["2023-09-01",0.0074037784227022445,1],["2023-10-01",0.007942431679931904,1],["2023-11-01",0.007636903700766718,1],["2023-12-01",0.007118856612326162,1],["2024-01-01",0.0076858663907275375,1],["2024-02-01",0.007891843826216357,1],["2024-03-01",0.007922437144870443,1],["2024-04-01",0.007272552622260482,1],["2024-05-01",0.006836509647281754,0],["2024-06-01",0.006067803424340027,0],["2024-07-01",0.006192895211164216,0],["2024-08-01",0.006431709216328019,0],["2024-09-01",0.006503759001098206,0],["2024-10-01",0.005994949580049546,0],["2024-11-01",0.005691557214510961,0],["2024-12-05",0.005711984323185114,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0016059490511621448,1],["2013-05-01",0.0013366492135273975,1],["2013-06-01",0.00125884291173159,1],["2013-07-01",0.0017899503258326898,1],["2013-08-01",0.0015771306907078745,1],["2013-09-01",0.001177972867782147,1],["2013-10-01",0.0012418861843375734,1],["2013-11-01",0.0008154086529585478,1],["2013-12-01",0.0001801256525268514,1],["2014-01-01",0.00022414718848002248,1],["2014-02-01",0.00019724702782474143,1],["2014-03-01",0.00030475190438996675,1],["2014-04-01",0.00035772118165614393,1],["2014-05-01",0.0003814458965683942,1],["2014-06-01",0.0002662899098334864,1],["2014-07-01",0.0002704073838734297,1],["2014-08-01",0.000287938331376211,1],["2014-09-01",0.0003548236717555323,1],["2014-10-01",0.00042546399232058676,1],["2014-11-01",0.0004990882026121656,1],["2014-12-01",0.00042524877422700947,1],["2015-01-01",0.0004937373518984217,1],["2015-02-01",0.000642402050930112,1],["2015-03-01",0.000559708390549624,1],["2015-04-01",0.000568101414139718,1],["2015-05-01",0.0006220191002664775,1],["2015-06-01",0.0006379078416652151,1],["2015-07-01",0.0005627987769197323,1],["2015-08-01",0.0005110779852330086,1],["2015-09-01",0.0006502578045888949,1],["2015-10-01",0.0006169918716790156,1],["2015-11-01",0.00044334257888300994,1],["2015-12-01",0.0003833521769861887,1],["2016-01-01",0.0003302867051947968,1],["2016-02-01",0.00038366909145268077,1],["2016-03-01",0.0003293867909537368,1],["2016-04-01",0.000358439292998146,1],["2016-05-01",0.00033316303589291216,1],["2016-06-01",0.00027364361084418855,1],["2016-07-01",0.00021469415777223088,1],["2016-08-01",0.0002460597549619483,1],["2016-09-01",0.00025746949277437043,1],["2016-10-01",0.00023981730984800307,1],["2016-11-01",0.00019891177339418064,1],["2016-12-01",0.00018657361916273035,1],["2017-01-01",0.0001385836996016495,1],["2017-02-01",0.0001478144625054361,1],["2017-03-01",0.00011297753354896167,1],["2017-04-01",0.00012989268849231104,1],["2017-05-01",0.0001024415193904904,1],["2017-06-01",0.00006038802912704896,1],["2017-07-01",0.00006123946148708277,1],["2017-08-01",0.00005738141520053645,1],["2017-09-01",0.00003187657654915779,1],["2017-10-01",0.000035678933751443916,1],["2017-11-01",0.000022839691062737863,1],["2017-12-01",0.00001453309957438978,1],["2018-01-01",0.000011851924915416431,1],["2018-02-01",0.000018348027665653945,1],["2018-03-01",0.000014932337325977733,1],["2018-04-01",0.00002403539443967101,1],["2018-05-01",0.000017608200847161434,1],["2018-06-01",0.00002068307300220929,1],["2018-07-01",0.000024557669933667557,1],["2018-08-01",0.000020501425910239926,1],["2018-09-01",0.000021668688055957485,1],["2018-10-01",0.00002374689083708583,1],["2018-11-01",0.000024255907867537116,1],["2018-12-01",0.00003686642453204793,1],["2019-01-01",0.00004029600018396113,1],["2019-02-01",0.000044906120532402384,1],["2019-03-01",0.00004039554043306937,1],["2019-04-01",0.00003687735811481613,1],["2019-05-01",0.00002842868082203855,1],["2019-06-01",0.000017898046153308518,1],["2019-07-01",0.000014646545683253685,1],["2019-08-01",0.00001462726552653822,1],["2019-09-01",0.000015468946120247555,1],["2019-10-01",0.0000181367009752008,1],["2019-11-01",0.000016698341141332185,1],["2019-12-01",0.00002059240350149638,1],["2020-01-01",0.000021674415849559038,1],["2020-02-01",0.000016413003834644675,1],["2020-03-01",0.0000181139991796251,1],["2020-04-01",0.000023236690894986698,1],["2020-05-01",0.000017557655710281846,1],["2020-06-01",0.000015273019799878958,1],["2020-07-01",0.00001712281716215672,1],["2020-08-01",0.000014018033715598967,1],["2020-09-01",0.000014080851851508243,1],["2020-10-01",0.000015636512848062832,1],["2020-11-01",0.000011966886101533567,1],["2020-12-01",0.000009077451204002776,1],["2021-01-01",0.000005855146029170011,1],["2021-02-01",0.000005089723035710262,1],["2021-03-01",0.000003449156861658777,1],["2021-04-01",0.0000028570796759037865,1],["2021-05-01",0.0000029685666630805293,1],["2021-06-01",0.0000047805409545014235,1],["2021-07-01",0.000005082769135049439,1],["2021-08-01",0.000004267699353721734,1],["2021-09-01",0.0000034992915068217613,1],["2021-10-01",0.0000034830021439524278,1],["2021-11-01",0.0000027482131427784693,1],["2021-12-01",0.0000029004986197799757,1],["2022-01-01",0.000003512737498329564,1],["2022-02-01",0.000004295754398492287,1],["2022-03-01",0.0000037274866246083366,1],["2022-04-01",0.0000035898395537712164,1],["2022-05-01",0.0000041402989883722245,1],["2022-06-01",0.000005426434295962947,1],["2022-07-01",0.000008214124969738455,1],["2022-08-01",0.000006790035599851461,1],["2022-09-01",0.000007675608098477228,1],["2022-10-01",0.000007904092820490195,1],["2022-11-01",0.0000075475780151486415,1],["2022-12-01",0.000009753264045800042,1],["2023-01-01",0.000010162712075990644,1],["2023-02-01",0.000007427362112101215,1],["2023-03-01",0.000007280205574652173,1],["2023-04-01",0.000006202121445060347,1],["2023-05-01",0.000006372200872106193,1],["2023-06-01",0.000006584093201291454,1],["2023-07-01",0.00000588078797368804,1],["2023-08-01",0.000006147111288610891,1],["2023-09-01",0.00000694097774774643,1],["2023-10-01",0.000006277201136917684,1],["2023-11-01",0.000004967452619230663,1],["2023-12-01",0.000004684841875922262,1],["2024-01-01",0.000004140202714554078,1],["2024-02-01",0.000004241269766183366,1],["2024-03-01",0.0000029354046306067906,1],["2024-04-01",0.0000026183915963322506,1],["2024-05-01",0.0000031256302382638626,0],["2024-06-01",0.000002724541997981005,0],["2024-07-01",0.000002903830097869978,0],["2024-08-01",0.0000028065785208521985,0],["2024-09-01",0.0000032751420250487324,0],["2024-10-01",0.0000030913556497132213,0],["2024-11-01",0.000002658971027828547,0],["2024-12-01",0.000001842128483315742,0],["2024-12-06",0.0000018326517289118247,0]],"local":[["2013-04-01",81.1476963746957,1],["2013-05-01",81.2614688009749,1],["2013-06-01",81.4527631601403,1],["2013-07-01",81.493390555613,1],["2013-08-01",81.8359514676591,1],["2013-09-01",82.0772914295952,1],["2013-10-01",82.4715481235702,1],["2013-11-01",82.5508254587685,1],["2013-12-01",82.7876169125306,1],["2014-01-01",82.2695353834789,1],["2014-02-01",82.2076615459505,1],["2014-03-01",82.0810319066067,1],["2014-04-01",81.9043882066627,1],["2014-05-01",82.2664481182959,1],["2014-06-01",82.0948736602415,1],["2014-07-01",83.8938764380557,1],["2014-08-01",83.9923932009148,1],["2014-09-01",84.2239286704031,1],["2014-10-01",84.1421983694378,1],["2014-11-01",84.6501602944118,1],["2014-12-01",84.9570706733582,1],["2015-01-01",84.3919433481626,1],["2015-02-01",84.6720313657199,1],["2015-03-01",84.6813801462003,1],["2015-04-01",85.0757327025566,1],["2015-05-01",85.2466492782544,1],["2015-06-01",85.6026958769126,1],["2015-07-01",85.8654740142762,1],["2015-08-01",85.7872723075237,1],["2015-09-01",86.0218774277813,1],["2015-10-01",86.0218774277813,1],["2015-11-01",85.8654740142762,1],["2015-12-01",86.1782808412863,1],["2016-01-01",85.8654740142762,1],["2016-02-01",85.7872723075237,1],["2016-03-01",85.8654740142762,1],["2016-04-01",86.0218774277813,1],["2016-05-01",86.4128859615439,1],["2016-06-01",86.1782808412863,1],["2016-07-01",86.2564825480389,1],["2016-08-01",86.4910876682964,1],["2016-09-01",86.4910876682964,1],["2016-10-01",86.2941447861318,1],["2016-11-01",86.2736356322684,1],["2016-12-01",86.4370275112867,1],["2017-01-01",86.1957725567783,1],["2017-02-01",86.1773834060031,1],["2017-03-01",86.2808381448446,1],["2017-04-01",86.6820806634097,1],["2017-05-01",86.6999909945796,1],["2017-06-01",86.6781241136459,1],["2017-07-01",86.725692788554,1],["2017-08-01",87.1167013223167,1],["2017-09-01",87.1949030290692,1],["2017-10-01",87.0988228526398,1],["2017-11-01",87.0529045322243,1],["2017-12-01",87.095746394368,1],["2018-01-01",86.9602979088116,1],["2018-02-01",86.8820962020591,1],["2018-03-01",86.9602979088116,1],["2018-04-01",87.2731047358217,1],["2018-05-01",87.4295081493268,1],["2018-06-01",87.4295081493268,1],["2018-07-01",87.5859115628318,1],["2018-08-01",87.6641132695844,1],["2018-09-01",88.055121803347,1],["2018-10-01",88.4461303371097,1],["2018-11-01",88.6025337506147,1],["2018-12-01",88.8371388708723,1],["2019-01-01",88.6025337506147,1],["2019-02-01",88.8371388708723,1],["2019-03-01",89.2281474046349,1],["2019-04-01",89.540954231645,1],["2019-05-01",89.540954231645,1],["2019-06-01",89.6973576451501,1],["2019-07-01",89.9319627654077,1],["2019-08-01",90.0883661789128,1],["2019-09-01",90.1665678856653,1],["2019-10-01",90.5575764194279,1],["2019-11-01",90.7921815396855,1],["2019-12-01",90.9485849531906,1],["2020-01-01",91.0267866599431,1],["2020-02-01",91.1049883666956,1],["2020-03-01",91.4177951937057,1],["2020-04-01",91.8870054342209,1],["2020-05-01",91.6524003139633,1],["2020-06-01",91.8088037274684,1],["2020-07-01",92.199812261231,1],["2020-08-01",92.3562156747361,1],["2020-09-01",92.3562156747361,1],["2020-10-01",92.7472242084987,1],["2020-11-01",92.7472242084987,1],["2020-12-01",92.9036276220038,1],["2021-01-01",92.7472242084987,1],["2021-02-01",92.8254259152512,1],["2021-03-01",93.2164344490139,1],["2021-04-01",93.4510395692715,1],["2021-05-01",93.6856446895291,1],["2021-06-01",93.9984515165392,1],["2021-07-01",94.5458634638069,1],["2021-08-01",94.4676617570543,1],["2021-09-01",94.5458634638069,1],["2021-10-01",94.7847766159162,1],["2021-11-01",94.9154899241762,1],["2021-12-01",96.1102596740915,1],["2022-01-01",96.5791078393726,1],["2022-02-01",96.9701163731353,1],["2022-03-01",97.5175283204029,1],["2022-04-01",98.6123522149384,1],["2022-05-01",99.2379658689586,1],["2022-06-01",99.6289744027212,1],["2022-07-01",100.332789763494,1],["2022-08-01",101.193008537772,1],["2022-09-01",101.818622191792,1],["2022-10-01",102.131429018802,1],["2022-11-01",102.67884096607,1],["2022-12-01",103.148051206585,1],["2023-01-01",103.453217174153,1],["2023-02-01",104.95561507309,1],["2023-03-01",105.844965094363,1],["2023-04-01",106.558240631899,1],["2023-05-01",107.011923341249,1],["2023-06-01",107.650362795602,1],["2023-07-01",108.087853252589,1],["2023-08-01",108.674322053237,1],["2023-09-01",108.872471314695,1],["2023-10-01",109.059420708907,1],["2023-11-01",109.064168164983,1],["2023-12-01",109.198829416848,1],["2024-01-01",108.802058909361,1],["2024-02-01",110.211926047921,1],["2024-03-01",110.853324053856,1],["2024-04-01",111.483878075641,1],["2024-05-01",111.483878075641,0],["2024-06-01",111.483878075641,0],["2024-07-01",111.483878075641,0],["2024-08-01",111.483878075641,0],["2024-09-01",111.483878075641,0],["2024-10-01",111.483878075641,0],["2024-11-01",111.483878075641,0],["2024-12-01",111.483878075641,0],["2024-12-06",111.483878075641,0]],"USD":[["2013-04-01",0.15875336606980475,1],["2013-05-01",0.1630060016496826,1],["2013-06-01",0.16145221389400924,1],["2013-07-01",0.16213318168774365,1],["2013-08-01",0.16493732385566562,1],["2013-09-01",0.1652898557373805,1],["2013-10-01",0.16985567568783813,1],["2013-11-01",0.17032603762393056,1],["2013-12-01",0.17153092404657377,1],["2014-01-01",0.1724957906574542,1],["2014-02-01",0.1689812328411784,1],["2014-03-01",0.1725680538975033,1],["2014-04-01",0.172193275798806,1],["2014-05-01",0.17370218394350423,1],["2014-06-01",0.17047701817002175,1],["2014-07-01",0.17475652948789183,1],["2014-08-01",0.1716335607465626,1],["2014-09-01",0.16844544284382848,1],["2014-10-01",0.16179119044495077,1],["2014-11-01",0.16178193795101609,1],["2014-12-01",0.16132790499642952,1],["2015-01-01",0.15505130261611824,1],["2015-02-01",0.1458609832402342,1],["2015-03-01",0.14462708001337052,1],["2015-04-01",0.13956217877310925,1],["2015-05-01",0.14531914884433297,1],["2015-06-01",0.14249834018285293,1],["2015-07-01",0.14521970098913003,1],["2015-08-01",0.14351581066548647,1],["2015-09-01",0.14778617368674837,1],["2015-10-01",0.1467560809918272,1],["2015-11-01",0.14397403730807265,1],["2015-12-01",0.13923121307676706,1],["2016-01-01",0.14208802223097966,1],["2016-02-01",0.14224685032100542,1],["2016-03-01",0.14236591184268957,1],["2016-04-01",0.1491706052204423,1],["2016-05-01",0.15085788844756254,1],["2016-06-01",0.14652657610233344,1],["2016-07-01",0.14610474167575602,1],["2016-08-01",0.14686939097379212,1],["2016-09-01",0.1471824355168427,1],["2016-10-01",0.14722415825083068,1],["2016-11-01",0.1450367781467066,1],["2016-12-01",0.14048620376620563,1],["2017-01-01",0.13822372838365043,1],["2017-02-01",0.14127034665160226,1],["2017-03-01",0.1386611682393434,1],["2017-04-01",0.14096422173802312,1],["2017-05-01",0.1440828497720386,1],["2017-06-01",0.14804344561409383,1],["2017-07-01",0.1508873762090386,1],["2017-08-01",0.156862640855033,1],["2017-09-01",0.15767759326749725,1],["2017-10-01",0.15679912509557503,1],["2017-11-01",0.15432393551641094,1],["2017-12-01",0.15791122051867562,1],["2018-01-01",0.15922693724423112,1],["2018-02-01",0.16570689481754405,1],["2018-03-01",0.16267476289755003,1],["2018-04-01",0.1638245271853362,1],["2018-05-01",0.1598252200009853,1],["2018-06-01",0.15552376967269893,1],["2018-07-01",0.15594938275059772,1],["2018-08-01",0.15586123857702053,1],["2018-09-01",0.15587455633007302,1],["2018-10-01",0.1561001246268436,1],["2018-11-01",0.1540177746910849,1],["2018-12-01",0.1533218246057199,1],["2019-01-01",0.15481470933043281,1],["2019-02-01",0.15517046098499954,1],["2019-03-01",0.15464252817619176,1],["2019-04-01",0.1529537337337983,1],["2019-05-01",0.1529179970040159,1],["2019-06-01",0.15306223571002292,1],["2019-07-01",0.1547520663164256,1],["2019-08-01",0.1521587823388441,1],["2019-09-01",0.15107299281043335,1],["2019-10-01",0.15096909678313156,1],["2019-11-01",0.15458170604572166,1],["2019-12-01",0.15277115412996786,1],["2020-01-01",0.155684976291962,1],["2020-02-01",0.15408723919916745,1],["2020-03-01",0.15401004964188708,1],["2020-04-01",0.15341158034295632,1],["2020-05-01",0.15500190768098374,1],["2020-06-01",0.1557135385989735,1],["2020-07-01",0.15814709915525124,1],["2020-08-01",0.16584104276734166,1],["2020-09-01",0.1678664139274563,1],["2020-10-01",0.1660517436630743,1],["2020-11-01",0.1646058837463914,1],["2020-12-01",0.17095965000991442,1],["2021-01-01",0.17186754925922562,1],["2021-02-01",0.17077460212335926,1],["2021-03-01",0.17122112148351945,1],["2021-04-01",0.16780352346466182,1],["2021-05-01",0.1716723485505118,1],["2021-06-01",0.1750764262939659,1],["2021-07-01",0.1707385375104525,1],["2021-08-01",0.17089245597294128,1],["2021-09-01",0.1706765572534475,1],["2021-10-01",0.16753078172770006,1],["2021-11-01",0.1678431454479815,1],["2021-12-01",0.1658457542711935,1],["2022-01-01",0.16746310141430673,1],["2022-02-01",0.1666535500377101,1],["2022-03-01",0.16549630976795077,1],["2022-04-01",0.16609607971539467,1],["2022-05-01",0.15938472807954096,1],["2022-06-01",0.16177555768637572,1],["2022-07-01",0.159519703650894,1],["2022-08-01",0.15831554449166826,1],["2022-09-01",0.15447331968032668,1],["2022-10-01",0.1526372225729918,1],["2022-11-01",0.1546111949177811,1],["2022-12-01",0.16554302907977528,1],["2023-01-01",0.16884060561634032,1],["2023-02-01",0.1762081887357762,1],["2023-03-01",0.17214599399804814,1],["2023-04-01",0.17653926357756178,1],["2023-05-01",0.1789712257242803,1],["2023-06-01",0.1765954525890824,1],["2023-07-01",0.17987977729976803,1],["2023-08-01",0.18236779749201174,1],["2023-09-01",0.17904554124088862,1],["2023-10-01",0.17563894381610493,1],["2023-11-01",0.17601532647409723,1],["2023-12-01",0.18133148777665545,1],["2024-01-01",0.18306193657285563,1],["2024-02-01",0.18270800350088512,1],["2024-03-01",0.18328160409217903,1],["2024-04-01",0.1824737775916165,1],["2024-05-01",0.18215672963204083,0],["2024-06-01",0.1845128109296678,0],["2024-07-01",0.18247672848029392,0],["2024-08-01",0.1833229881609387,0],["2024-09-01",0.18771151161271943,0],["2024-10-01",0.18804717498852877,0],["2024-11-01",0.1847507493345911,0],["2024-12-01",0.1792018450583909,0],["2024-12-06",0.1799270934820658,0]],"^IXIC":[["2013-04-01",0.00004856878011933399,1],["2013-05-01",0.000049019200042898146,1],["2013-06-01",0.00004665224211977165,1],["2013-07-01",0.00004726253545009446,1],["2013-08-01",0.00004513661804869399,1],["2013-09-01",0.00004562690762502166,1],["2013-10-01",0.00004500465763803751,1],["2013-11-01",0.00004331295750456358,1],["2013-12-01",0.000042190180131810104,1],["2014-01-01",0.00004146503740741253,1],["2014-02-01",0.00004116413168850579,1],["2014-03-01",0.00004049543510407544,1],["2014-04-01",0.00004080534969487901,1],["2014-05-01",0.00004214793665599132,1],["2014-06-01",0.00004013150305974128,1],["2014-07-01",0.00003949558977440065,1],["2014-08-01",0.000039334910555495336,1],["2014-09-01",0.00003667901579328036,1],["2014-10-01",0.00003606057837506639,1],["2014-11-01",0.00003491412697705493,1],["2014-12-01",0.000033766643501398,1],["2015-01-01",0.00003257215917307078,1],["2015-02-01",0.0000313639057707291,1],["2015-03-01",0.000029079945812379243,1],["2015-04-01",0.00002851489932731361,1],["2015-05-01",0.00002926093243847683,1],["2015-06-01",0.00002796860057657953,1],["2015-07-01",0.000028876170773606772,1],["2015-08-01",0.000027952144780635698,1],["2015-09-01",0.000031621418562950095,1],["2015-10-01",0.000031734750053296136,1],["2015-11-01",0.000028421686780405865,1],["2015-12-01",0.000027142491357264753,1],["2016-01-01",0.000029011469799624517,1],["2016-02-01",0.00003100688055511293,1],["2016-03-01",0.00003097598114509871,1],["2016-04-01",0.00003080414476605855,1],["2016-05-01",0.0000315170414188162,1],["2016-06-01",0.000029727624577860912,1],["2016-07-01",0.00003020452750701161,1],["2016-08-01",0.000028422190027958965,1],["2016-09-01",0.000028205163689289545,1],["2016-10-01",0.000027776623008515826,1],["2016-11-01",0.000027892921725753824,1],["2016-12-01",0.000026387936403251373,1],["2017-01-01",0.000025476116167031247,1],["2017-02-01",0.000024983659504916866,1],["2017-03-01",0.000023602463967863537,1],["2017-04-01",0.000023822309073286282,1],["2017-05-01",0.000023746423336670195,1],["2017-06-01",0.00002381685736967071,1],["2017-07-01",0.000024441971016147648,1],["2017-08-01",0.00002461687041892341,1],["2017-09-01",0.000024475851332652373,1],["2017-10-01",0.00002410039889038121,1],["2017-11-01",0.000022833577819595766,1],["2017-12-01",0.000023072807817808497,1],["2018-01-01",0.000022951134676086697,1],["2018-02-01",0.000022462122544606857,1],["2018-03-01",0.00002236156058937421,1],["2018-04-01",0.000023349566645266732,1],["2018-05-01",0.00002265851328230501,1],["2018-06-01",0.00002077067687732625,1],["2018-07-01",0.000020927466121968302,1],["2018-08-01",0.000020236936481804888,1],["2018-09-01",0.000019272442654309692,1],["2018-10-01",0.000019291864873860672,1],["2018-11-01",0.00002101822620993624,1],["2018-12-01",0.00002048078606780967,1],["2019-01-01",0.000023792353914973085,1],["2019-02-01",0.00002138403340500252,1],["2019-03-01",0.000020381356608011658,1],["2019-04-01",0.000019608849104383236,1],["2019-05-01",0.000018802325078282944,1],["2019-06-01",0.000020569535937504844,1],["2019-07-01",0.000018997657023046786,1],["2019-08-01",0.00001857733552410682,1],["2019-09-01",0.000019107587476793417,1],["2019-10-01",0.000018808059385056358,1],["2019-11-01",0.00001854598468731253,1],["2019-12-01",0.000017614893954263545,1],["2020-01-01",0.000017222818283916113,1],["2020-02-01",0.000016765524766665793,1],["2020-03-01",0.00001776942058037011,1],["2020-04-01",0.000020565933419526284,1],["2020-05-01",0.000017854709033281248,1],["2020-06-01",0.00001644035845558285,1],["2020-07-01",0.00001571465483098697,1],["2020-08-01",0.000015286805363769945,1],["2020-09-01",0.000014164794622610201,1],["2020-10-01",0.000014705268089727947,1],["2020-11-01",0.000014949968514136632,1],["2020-12-01",0.000013884077549003148,1],["2021-01-01",0.000013262900043848373,1],["2021-02-01",0.000012911861637926902,1],["2021-03-01",0.00001277182425749968,1],["2021-04-01",0.000012509282584246611,1],["2021-05-01",0.00001223454733689733,1],["2021-06-01",0.000012660038479392393,1],["2021-07-01",0.000011780197620388518,1],["2021-08-01",0.000011579178275450097,1],["2021-09-01",0.000011148786661649159,1],["2021-10-01",0.000011557888540306178,1],["2021-11-01",0.000010799841710337156,1],["2021-12-01",0.000010528372050908719,1],["2022-01-01",0.000010644404984224169,1],["2022-02-01",0.000011672517650961824,1],["2022-03-01",0.000012065315083908223,1],["2022-04-01",0.00001163991221382948,1],["2022-05-01",0.000012924807753512505,1],["2022-06-01",0.000013285458138904483,1],["2022-07-01",0.00001449279243148523,1],["2022-08-01",0.000012852415902772518,1],["2022-09-01",0.000013194457029959873,1],["2022-10-01",0.000014320019019519287,1],["2022-11-01",0.0000138605822878173,1],["2022-12-01",0.000014426194139766268,1],["2023-01-01",0.000015985575965781532,1],["2023-02-01",0.00001522561673742235,1],["2023-03-01",0.000015037762813033227,1],["2023-04-01",0.000014534658136783287,1],["2023-05-01",0.000014657698255708369,1],["2023-06-01",0.00001364255079949218,1],["2023-07-01",0.000013035994314948175,1],["2023-08-01",0.000012775390245999189,1],["2023-09-01",0.000012671341018365437,1],["2023-10-01",0.00001328788041647899,1],["2023-11-01",0.000013658300057802016,1],["2023-12-01",0.000012786617125409623,1],["2024-01-01",0.000012307760286209632,1],["2024-02-01",0.000011977695657631888,1],["2024-03-01",0.000011377004177160812,1],["2024-04-01",0.000011128451087086647,1],["2024-05-01",0.000011642316479782027,0],["2024-06-01",0.000010940122228940292,0],["2024-07-01",0.000010266555143773781,0],["2024-08-01",0.000010388320043952224,0],["2024-09-01",0.000010674251722417031,0],["2024-10-01",0.000010357907029877773,0],["2024-11-01",0.000010156904997622238,0],["2024-12-01",0.000009306561731765609,0],["2024-12-06",0.000009133019971984856,0]],"^GSPC":[["2013-04-01",0.00010116963040306979,1],["2013-05-01",0.00010203498899408807,1],["2013-06-01",0.00009894663742890114,1],["2013-07-01",0.00010071760037833288,1],["2013-08-01",0.00009762955308052728,1],["2013-09-01",0.00010103601006802129,1],["2013-10-01",0.00010095973766030031,1],["2013-11-01",0.00009684769565748675,1],["2013-12-01",0.00009494944474848214,1],["2014-01-01",0.00009345009482103306,1],["2014-02-01",0.00009479055565210178,1],["2014-03-01",0.00009289438918869696,1],["2014-04-01",0.00009188738254186689,1],["2014-05-01",0.00009217952896864139,1],["2014-06-01",0.00008861150628820821,1],["2014-07-01",0.000089057441055647,1],["2014-08-01",0.00008893852026316791,1],["2014-09-01",0.00008405167851338672,1],["2014-10-01",0.00008206752183865329,1],["2014-11-01",0.00008016110369203859,1],["2014-12-01",0.00007809539385049644,1],["2015-01-01",0.00007530783912302657,1],["2015-02-01",0.00007305212179776121,1],["2015-03-01",0.00006869894565208875,1],["2015-04-01",0.00006749862726073071,1],["2015-05-01",0.00006961796941749407,1],["2015-06-01",0.00006757831941073047,1],["2015-07-01",0.0000702562655970634,1],["2015-08-01",0.00006819505501639532,1],["2015-09-01",0.00007501493650073624,1],["2015-10-01",0.00007644939396524727,1],["2015-11-01",0.00006919300478304068,1],["2015-12-01",0.0000668439254541324,1],["2016-01-01",0.0000697125039912229,1],["2016-02-01",0.00007343895764663301,1],["2016-03-01",0.00007349473403647564,1],["2016-04-01",0.00007253191971322264,1],["2016-05-01",0.00007297798156366789,1],["2016-06-01",0.00006997649417009019,1],["2016-07-01",0.00006959555648868647,1],["2016-08-01",0.0000675836447432333,1],["2016-09-01",0.00006778445939639843,1],["2016-10-01",0.00006802296920365019,1],["2016-11-01",0.0000681346105588186,1],["2016-12-01",0.00006385243356407777,1],["2017-01-01",0.00006138992977658842,1],["2017-02-01",0.00006180913515510601,1],["2017-03-01",0.00005825781577747064,1],["2017-04-01",0.00005967143446475251,1],["2017-05-01",0.00006032357118360419,1],["2017-06-01",0.00006128514130729655,1],["2017-07-01",0.00006205807495935797,1],["2017-08-01",0.00006332511189331881,1],["2017-09-01",0.0000637230535826015,1],["2017-10-01",0.00006219226088065466,1],["2017-11-01",0.00005974115068076139,1],["2017-12-01",0.00005969952542007631,1],["2018-01-01",0.00005933046111308857,1],["2018-02-01",0.00005883537704925179,1],["2018-03-01",0.00005991218562502849,1],["2018-04-01",0.00006220909082112417,1],["2018-05-01",0.000060472054954738236,1],["2018-06-01",0.00005720519824398481,1],["2018-07-01",0.00005765333391216175,1],["2018-08-01",0.00005524702265130927,1],["2018-09-01",0.00005380625152983808,1],["2018-10-01",0.00005334403717440587,1],["2018-11-01",0.000056674603972424536,1],["2018-12-01",0.00005494421236542551,1],["2019-01-01",0.00006250190223980742,1],["2019-02-01",0.000057421199954010704,1],["2019-03-01",0.000055264607427318817,1],["2019-04-01",0.00005369378965539199,1],["2019-05-01",0.000051795697959739254,1],["2019-06-01",0.00005562804478973337,1],["2019-07-01",0.00005208034936067391,1],["2019-08-01",0.00005105451053873063,1],["2019-09-01",0.00005193278548484785,1],["2019-10-01",0.00005059811835273271,1],["2019-11-01",0.000050670565482971525,1],["2019-12-01",0.000048593650900804474,1],["2020-01-01",0.00004798176086952975,1],["2020-02-01",0.000047621580569237166,1],["2020-03-01",0.00005178061518245655,1],["2020-04-01",0.0000614117944762217,1],["2020-05-01",0.00005402476148629485,1],["2020-06-01",0.00005124212252869225,1],["2020-07-01",0.00005091795768507131,1],["2020-08-01",0.00005043428508537018,1],["2020-09-01",0.000047860096461167923,1],["2020-10-01",0.00004904256156199119,1],["2020-11-01",0.00004993807602232086,1],["2020-12-01",0.00004689131661711423,1],["2021-01-01",0.00004565347920635691,1],["2021-02-01",0.0000457697198731547,1],["2021-03-01",0.000044559707339308434,1],["2021-04-01",0.000042026738821926,1],["2021-05-01",0.00004095256879812563,1],["2021-06-01",0.00004152154513271565,1],["2021-07-01",0.00003969989706069461,1],["2021-08-01",0.00003877873616922744,1],["2021-09-01",0.00003768692912342692,1],["2021-10-01",0.000038805783353940185,1],["2021-11-01",0.00003640359456687718,1],["2021-12-01",0.00003603133744200882,1],["2022-01-01",0.0000350477584630465,1],["2022-02-01",0.000036873763769435234,1],["2022-03-01",0.00003793055106692273,1],["2022-04-01",0.00003658246250174121,1],["2022-05-01",0.000038586245943094184,1],["2022-06-01",0.00003898413073991213,1],["2022-07-01",0.000042189818474185134,1],["2022-08-01",0.00003849730545403665,1],["2022-09-01",0.00003923899288158275,1],["2022-10-01",0.00004228435564887398,1],["2022-11-01",0.00003962570855169086,1],["2022-12-01",0.000040503391963751077,1],["2023-01-01",0.000043817258473857054,1],["2023-02-01",0.000043293649931389225,1],["2023-03-01",0.00004343457542894532,1],["2023-04-01",0.000043035262827808735,1],["2023-05-01",0.000042951822397210976,1],["2023-06-01",0.00004221711574126073,1],["2023-07-01",0.00004041806234140662,1],["2023-08-01",0.000039828470238120326,1],["2023-09-01",0.00003951916686125347,1],["2023-10-01",0.000040993843654702026,1],["2023-11-01",0.00004189574239594718,1],["2023-12-01",0.000039770646941771544,1],["2024-01-01",0.00003857833790736407,1],["2024-02-01",0.00003758565608257148,1],["2024-03-01",0.000035948073558256974,1],["2024-04-01",0.0000347042242796423,1],["2024-05-01",0.00003622104807764253,0],["2024-06-01",0.000034832469220481976,0],["2024-07-01",0.00003335296246346128,0],["2024-08-01",0.00003310369987818207,0],["2024-09-01",0.000033377521084051514,0],["2024-10-01",0.000032659950297498915,0],["2024-11-01",0.00003228090871908464,0],["2024-12-01",0.000029668639994081278,0],["2024-12-06",0.000029617092946675487,0]],"XAU":[["2013-04-01",0.00009922085379362798,1],["2013-05-01",0.00011394119515312813,1],["2013-06-01",0.0001155997851481106,1],["2013-07-01",0.00012922014580513168,1],["2013-08-01",0.00012650692739729554,1],["2013-09-01",0.00011897067946409437,1],["2013-10-01",0.0001316262587607764,1],["2013-11-01",0.0001294290527300486,1],["2013-12-01",0.0001370394858392887,1],["2014-01-01",0.00014242977434585994,1],["2014-02-01",0.00013573417527967655,1],["2014-03-01",0.00013010940991656157,1],["2014-04-01",0.00013472918478325978,1],["2014-05-01",0.00013528273489887995,1],["2014-06-01",0.00013653845339273382,1],["2014-07-01",0.00013171399627502409,1],["2014-08-01",0.0001326675934502705,1],["2014-09-01",0.00013090063808836755,1],["2014-10-01",0.00013333212004568393,1],["2014-11-01",0.00013780261910791648,1],["2014-12-01",0.00013310358801730418,1],["2015-01-01",0.0001306958440011784,1],["2015-02-01",0.00011362424733431004,1],["2015-03-01",0.00011919296172221918,1],["2015-04-01",0.00011595384061185009,1],["2015-05-01",0.00012327132758167077,1],["2015-06-01",0.00011982970422656468,1],["2015-07-01",0.00012459850344867358,1],["2015-08-01",0.00013088641932692367,1],["2015-09-01",0.00012983015358380845,1],["2015-10-01",0.00013193371681165264,1],["2015-11-01",0.0001264092047564878,1],["2015-12-01",0.0001305292622594691,1],["2016-01-01",0.00013377587293046734,1],["2016-02-01",0.00012631520308505282,1],["2016-03-01",0.00011545875450442124,1],["2016-04-01",0.00012217072567554223,1],["2016-05-01",0.00011646228988151828,1],["2016-06-01",0.0001204448455561181,1],["2016-07-01",0.00010840971832341096,1],["2016-08-01",0.00010868334932060616,1],["2016-09-01",0.00011170705308421811,1],["2016-10-01",0.00011169455214015772,1],["2016-11-01",0.00011178129528544824,1],["2016-12-01",0.00011958185664579424,1],["2017-01-01",0.00011999616532169846,1],["2017-02-01",0.00011677830665261397,1],["2017-03-01",0.00011117020502421119,1],["2017-04-01",0.00011285313663902653,1],["2017-05-01",0.00011464960522060656,1],["2017-06-01",0.00011704166766804644,1],["2017-07-01",0.00012152620167252178,1],["2017-08-01",0.00012373952561208423,1],["2017-09-01",0.0001190040099667782,1],["2017-10-01",0.00012268120346602886,1],["2017-11-01",0.00012101311403519363,1],["2017-12-01",0.0001233128721030338,1],["2018-01-01",0.00012184045237928564,1],["2018-02-01",0.00012289486147248338,1],["2018-03-01",0.0001235075602347069,1],["2018-04-01",0.00012348601385649084,1],["2018-05-01",0.00012242132376415473,1],["2018-06-01",0.00012027430727638171,1],["2018-07-01",0.00012441329857077184,1],["2018-08-01",0.0001279761043832058,1],["2018-09-01",0.00012977492061816558,1],["2018-10-01",0.00013128332681366803,1],["2018-11-01",0.00012490225456348222,1],["2018-12-01",0.0001254341179281855,1],["2019-01-01",0.00012082668804402959,1],["2019-02-01",0.0001177511043184669,1],["2019-03-01",0.00011953867428019623,1],["2019-04-01",0.00011880375360305316,1],["2019-05-01",0.00011973479165414444,1],["2019-06-01",0.00011724414193152046,1],["2019-07-01",0.00011168766130189069,1],["2019-08-01",0.00010579447977237492,1],["2019-09-01",0.00009878965145859858,1],["2019-10-01",0.00010188149496409633,1],["2019-11-01",0.00010210894592850144,1],["2019-12-01",0.00010449699713643932,1],["2020-01-01",0.00010253256853612326,1],["2020-02-01",0.00009694706828694018,1],["2020-03-01",0.00009708793529424562,1],["2020-04-01",0.00009635781361341087,1],["2020-05-01",0.00009115662190718654,1],["2020-06-01",0.00008939358537428469,1],["2020-07-01",0.00008942744015931992,1],["2020-08-01",0.00008394044379668999,1],["2020-09-01",0.00008509987854052397,1],["2020-10-01",0.00008722365991133967,1],["2020-11-01",0.00008771024515426466,1],["2020-12-01",0.00009438511317397365,1],["2021-01-01",0.00009053982494976006,1],["2021-02-01",0.00009191942959289812,1],["2021-03-01",0.00009928256729221876,1],["2021-04-01",0.00009697030013975878,1],["2021-05-01",0.00009704981208257534,1],["2021-06-01",0.00009219874761492831,1],["2021-07-01",0.00009614970001363621,1],["2021-08-01",0.00009421813775156173,1],["2021-09-01",0.00009412641455970376,1],["2021-10-01",0.00009513235440407447,1],["2021-11-01",0.00009366654574870057,1],["2021-12-01",0.00009307263729699379,1],["2022-01-01",0.00009155710143624393,1],["2022-02-01",0.00009254104980044004,1],["2022-03-01",0.00008520081019473643,1],["2022-04-01",0.00008629355725533614,1],["2022-05-01",0.00008401487786528762,1],["2022-06-01",0.000087630584087556,1],["2022-07-01",0.00008817611139006817,1],["2022-08-01",0.0000893374617566484,1],["2022-09-01",0.00009100023262368044,1],["2022-10-01",0.0000918998189667469,1],["2022-11-01",0.00009388146366602587,1],["2022-12-01",0.00009184823882433171,1],["2023-01-01",0.00009239295620537374,1],["2023-02-01",0.00009021859263271742,1],["2023-03-01",0.00009372144351235735,1],["2023-04-01",0.00008963781108150698,1],["2023-05-01",0.00009033035704755874,1],["2023-06-01",0.00008932551182860966,1],["2023-07-01",0.00009371016878208715,1],["2023-08-01",0.00009341243323135825,1],["2023-09-01",0.00009228544332179121,1],["2023-10-01",0.00009503120694114173,1],["2023-11-01",0.00008866596055806174,1],["2023-12-01",0.00008751057600101393,1],["2024-01-01",0.00008870449198574293,1],["2024-02-01",0.00008891850406377575,1],["2024-03-01",0.00008800816065298252,1],["2024-04-01",0.00008113331573056045,1],["2024-05-01",0.00007849315636574271,0],["2024-06-01",0.00007927961947215036,0],["2024-07-01",0.00007824054687049562,0],["2024-08-01",0.00007494793724983656,0],["2024-09-01",0.00007498699465904917,0],["2024-10-01",0.00007067941119118842,0],["2024-11-01",0.00006751531383683298,0],["2024-12-01",0.0000677239612844671,0],["2024-12-06",0.00006819056915876811,0]],"XAG":[["2013-04-01",0.005653683625843956,1],["2013-05-01",0.0069970326208126255,1],["2013-06-01",0.007098085131636222,1],["2013-07-01",0.008288248247877456,1],["2013-08-01",0.008409494394104967,1],["2013-09-01",0.007090303403884707,1],["2013-10-01",0.008033650304553625,1],["2013-11-01",0.007797663966514016,1],["2013-12-01",0.008583237623675745,1],["2014-01-01",0.00889972367377,1],["2014-02-01",0.008825139514620934,1],["2014-03-01",0.008133969335250733,1],["2014-04-01",0.008725773715811435,1],["2014-05-01",0.00913533136178206,1],["2014-06-01",0.009102359555350511,1],["2014-07-01",0.008292651691177136,1],["2014-08-01",0.00844225151425566,1],["2014-09-01",0.008667262563172346,1],["2014-10-01",0.009407583365647808,1],["2014-11-01",0.010037499871250691,1],["2014-12-01",0.010414610024113204,1],["2015-01-01",0.009874623617131551,1],["2015-02-01",0.0084706155105166,1],["2015-03-01",0.008731284340028792,1],["2015-04-01",0.008208550514077853,1],["2015-05-01",0.00900747665388202,1],["2015-06-01",0.008527568071097719,1],["2015-07-01",0.00932600919752193,1],["2015-08-01",0.009719967066846734,1],["2015-09-01",0.010112416720689445,1],["2015-10-01",0.010106137383380691,1],["2015-11-01",0.009256306819591952,1],["2015-12-01",0.009858196426293955,1],["2016-01-01",0.010252006024020759,1],["2016-02-01",0.009918801749458547,1],["2016-03-01",0.009634968998733624,1],["2016-04-01",0.009911715449174898,1],["2016-05-01",0.008471047581051756,1],["2016-06-01",0.009191538855611324,1],["2016-07-01",0.007394141819097498,1],["2016-08-01",0.007179710177753827,1],["2016-09-01",0.007826997076457917,1],["2016-10-01",0.007761419119847427,1],["2016-11-01",0.007861590927077462,1],["2016-12-01",0.008491841716610405,1],["2017-01-01",0.00867832564378799,1],["2017-02-01",0.00804546773430687,1],["2017-03-01",0.007540241801570431,1],["2017-04-01",0.007721740957649864,1],["2017-05-01",0.008520597229570595,1],["2017-06-01",0.008596182641312674,1],["2017-07-01",0.009077301564678848,1],["2017-08-01",0.009408467473096841,1],["2017-09-01",0.008895791385928352,1],["2017-10-01",0.009425587407307754,1],["2017-11-01",0.009010840332979334,1],["2017-12-01",0.009598883038956117,1],["2018-01-01",0.009357496416050147,1],["2018-02-01",0.009631726517821335,1],["2018-03-01",0.009877349696770973,1],["2018-04-01",0.009989315222294903,1],["2018-05-01",0.009873692030734071,1],["2018-06-01",0.009481509728571483,1],["2018-07-01",0.009676395645217741,1],["2018-08-01",0.010116606984084762,1],["2018-09-01",0.010722627876146919,1],["2018-10-01",0.01076591807826789,1],["2018-11-01",0.010445453135816693,1],["2018-12-01",0.01081445063972372,1],["2019-01-01",0.01001131456388678,1],["2019-02-01",0.009757000657186423,1],["2019-03-01",0.010166827650967242,1],["2019-04-01",0.010129403843566238,1],["2019-05-01",0.010407205876841023,1],["2019-06-01",0.01049809639748927,1],["2019-07-01",0.010214995100026348,1],["2019-08-01",0.00933090148081699,1],["2019-09-01",0.008179469513238889,1],["2019-10-01",0.008715465583272766,1],["2019-11-01",0.008532672117896526,1],["2019-12-01",0.008997388375465099,1],["2020-01-01",0.00870015754177158,1],["2020-02-01",0.008543806126029558,1],["2020-03-01",0.00923074325513515,1],["2020-04-01",0.010966195734275468,1],["2020-05-01",0.010354211134119861,1],["2020-06-01",0.008499193735058435,1],["2020-07-01",0.008777913620366439,1],["2020-08-01",0.006798857532729775,1],["2020-09-01",0.005932726407703464,1],["2020-10-01",0.0069718385463332175,1],["2020-11-01",0.007021751204618214,1],["2020-12-01",0.007172637760113461,1],["2021-01-01",0.006513854019970833,1],["2021-02-01",0.005993987020499405,1],["2021-03-01",0.006458010390808852,1],["2021-04-01",0.006719532683795091,1],["2021-05-01",0.0066253372138220185,1],["2021-06-01",0.006286421968302334,1],["2021-07-01",0.006565986079146215,1],["2021-08-01",0.0066995635995650464,1],["2021-09-01",0.007065454771481653,1],["2021-10-01",0.007435078079464568,1],["2021-11-01",0.006988077188174168,1],["2021-12-01",0.0074103017493124985,1],["2022-01-01",0.007182480697242517,1],["2022-02-01",0.0073657402722827085,1],["2022-03-01",0.006523179376330179,1],["2022-04-01",0.00674639755207526,1],["2022-05-01",0.006999015342585739,1],["2022-06-01",0.007422786739457822,1],["2022-07-01",0.008028186410367419,1],["2022-08-01",0.007785467699912322,1],["2022-09-01",0.008663115559183799,1],["2022-10-01",0.008020241962369891,1],["2022-11-01",0.007876070525873977,1],["2022-12-01",0.007290397465122657,1],["2023-01-01",0.0070455952187277815,1],["2023-02-01",0.007325450167855803,1],["2023-03-01",0.008206025666433017,1],["2023-04-01",0.0073239149503492714,1],["2023-05-01",0.0071697465869055635,1],["2023-06-01",0.007394671449943469,1],["2023-07-01",0.007899513957603509,1],["2023-08-01",0.0074734779331720146,1],["2023-09-01",0.0074037784227022445,1],["2023-10-01",0.007942431679931904,1],["2023-11-01",0.007636903700766718,1],["2023-12-01",0.007118856612326162,1],["2024-01-01",0.0076858663907275375,1],["2024-02-01",0.007891843826216357,1],["2024-03-01",0.007922437144870443,1],["2024-04-01",0.007272552622260482,1],["2024-05-01",0.006836509647281754,0],["2024-06-01",0.006067803424340027,0],["2024-07-01",0.006192895211164216,0],["2024-08-01",0.006431709216328019,0],["2024-09-01",0.006503759001098206,0],["2024-10-01",0.005994949580049546,0],["2024-11-01",0.005691557214510961,0],["2024-12-01",0.005880107133458167,0],["2024-12-06",0.005774760065306901,0]]}
\ No newline at end of file
diff --git a/data/CPI/CN.json b/data/CPI/CN.json
index 0db1ba5b15..fc4b6b12fc 100644
--- a/data/CPI/CN.json
+++ b/data/CPI/CN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.14082105563376138,1],["2013-05-01",0.11422129012738684,1],["2013-06-01",0.10917185696442408,1],["2013-07-01",0.15480116838560698,1],["2013-08-01",0.13478931213671025,1],["2013-09-01",0.10148929164819062,1],["2013-10-01",0.1042584658515549,1],["2013-11-01",0.06844225167041869,1],["2013-12-01",0.015064722603873187,1],["2014-01-01",0.01893730094684174,1],["2014-02-01",0.01708346054295172,1],["2014-03-01",0.02541363010203414,1],["2014-04-01",0.02949878649962789,1],["2014-05-01",0.031009919595808604,1],["2014-06-01",0.022065665833200205,1],["2014-07-01",0.02200283995377965,1],["2014-08-01",0.023952421836375644,1],["2014-09-01",0.030384896171735235,1],["2014-10-01",0.037962231009209785,1],["2014-11-01",0.04457188768320255,1],["2014-12-01",0.03805112202626791,1],["2015-01-01",0.045759179373826266,1],["2015-02-01",0.06363827448407965,1],["2015-03-01",0.055479512103081406,1],["2015-04-01",0.05885535487166462,1],["2015-05-01",0.06172641039631374,1],["2015-06-01",0.0645911043157858,1],["2015-07-01",0.05614515200569463,1],["2015-08-01",0.05161830439229953,1],["2015-09-01",0.06225710907294669,1],["2015-10-01",0.059354701183382076,1],["2015-11-01",0.04374207280901184,1],["2015-12-01",0.03880485648557391,1],["2016-01-01",0.03244398853701738,1],["2016-02-01",0.037761621430643724,1],["2016-03-01",0.03235954221694869,1],["2016-04-01",0.03393897861827014,1],["2016-05-01",0.03107179927267461,1],["2016-06-01",0.025804427226381748,1],["2016-07-01",0.02011511628699813,1],["2016-08-01",0.02299186884966027,1],["2016-09-01",0.0240634180768257,1],["2016-10-01",0.02239782270763799,1],["2016-11-01",0.0186016652492882,1],["2016-12-01",0.017740561238687926,1],["2017-01-01",0.013421482318350095,1],["2017-02-01",0.014107943167657658,1],["2017-03-01",0.010952180263319481,1],["2017-04-01",0.012373735836381551,1],["2017-05-01",0.00955021651096506,1],["2017-06-01",0.0055367018476693165,1],["2017-07-01",0.0055295353094982295,1],["2017-08-01",0.0050545354692011005,1],["2017-09-01",0.0028754874398243015,1],["2017-10-01",0.0031921257924878285,1],["2017-11-01",0.0020946109991271692,1],["2017-12-01",0.0013035861383701363,1],["2018-01-01",0.001076538506488571,1],["2018-02-01",0.0016780979507846042,1],["2018-03-01",0.0013626659015950938,1],["2018-04-01",0.0022000519460824964,1],["2018-05-01",0.0016329243104899053,1],["2018-06-01",0.0019479480407117856,1],["2018-07-01",0.0022415726716884716,1],["2018-08-01",0.0018302039036961132,1],["2018-09-01",0.0019450323531536825,1],["2018-10-01",0.0021204753691753822,1],["2018-11-01",0.002169774216717861,1],["2018-12-01",0.0032989479730225224,1],["2019-01-01",0.003629822848974352,1],["2019-02-01",0.0041580748168958785,1],["2019-03-01",0.003760766699732885,1],["2019-04-01",0.003471742142680632,1],["2019-05-01",0.002667625945962886,1],["2019-06-01",0.0016350421876396546,1],["2019-07-01",0.0013386449483994498,1],["2019-08-01",0.0013604181231087146,1],["2019-09-01",0.0014083450862933686,1],["2019-10-01",0.0016693710780864626,1],["2019-11-01",0.0015302185411195527,1],["2019-12-01",0.0019107475643406588,1],["2020-01-01",0.0020218386612324934,1],["2020-02-01",0.001565217768850606,1],["2020-03-01",0.0016935405324627639,1],["2020-04-01",0.0021285324859923356,1],["2020-05-01",0.0015874201542453216,1],["2020-06-01",0.0013619392978272903,1],["2020-07-01",0.0015099383759832913,1],["2020-08-01",0.0012113202334908865,1],["2020-09-01",0.001230095177335286,1],["2020-10-01",0.001384943127422131,1],["2020-11-01",0.0010781027832801127,1],["2020-12-01",0.0008075575462652206,1],["2021-01-01",0.0005261654833767029,1],["2021-02-01",0.00046765611113687655,1],["2021-03-01",0.0003146695473104643,1],["2021-04-01",0.0002611497147622384,1],["2021-05-01",0.0002686817714727006,1],["2021-06-01",0.0004287268737797139,1],["2021-07-01",0.00046247794237220017,1],["2021-08-01",0.0003888083273543295,1],["2021-09-01",0.00031927999749226,1],["2021-10-01",0.00032668644245893247,1],["2021-11-01",0.0002602818494615252,1],["2021-12-01",0.0002784727772875022,1],["2022-01-01",0.00033629754357368747,1],["2022-02-01",0.0004153587309385317,1],["2022-03-01",0.000365721299009901,1],["2022-04-01",0.00034951215398154985,1],["2022-05-01",0.000403694235408943,1],["2022-06-01",0.0005152200122640662,1],["2022-07-01",0.0007930253150276079,1],["2022-08-01",0.0006532741530847416,1],["2022-09-01",0.0007438586119588824,1],["2022-10-01",0.0007531751578836425,1],["2022-11-01",0.0006929131668681983,1],["2022-12-01",0.0008630903844308488,1],["2023-01-01",0.0009074737166830479,1],["2023-02-01",0.0006471023782224332,1],["2023-03-01",0.0006353698178800715,1],["2023-04-01",0.0005268115753843466,1],["2023-05-01",0.0005300436150952677,1],["2023-06-01",0.0005397157655507788,1],["2023-07-01",0.0004637767418007362,1],["2023-08-01",0.000484651341107628,1],["2023-09-01",0.0005520383912576435,1],["2023-10-01",0.0005146457523279804,1],["2023-11-01",0.0003965055247440856,1],["2023-12-01",0.0003759152307666204,1],["2024-01-01",0.0003294085345124742,1],["2024-02-01",0.00034063285218983243,1],["2024-03-01",0.0002298846565279013,1],["2024-04-01",0.00020480166810958833,1],["2024-05-01",0.0002445566782029858,1],["2024-06-01",0.00021382735557775933,1],["2024-07-01",0.0002263994209881809,1],["2024-08-01",0.00021937703984096742,1],["2024-09-01",0.00025532921002100633,1],["2024-10-01",0.0002422144838296783,1],["2024-11-01",0.00020933825361525284,0],["2024-12-05",0.00013891545579916594,0]],"local":[["2013-04-01",86.56728,1],["2013-05-01",86.04879,1],["2013-06-01",86.04879,1],["2013-07-01",86.13388,1],["2013-08-01",86.56716,1],["2013-09-01",87.2571,1],["2013-10-01",87.34471,1],["2013-11-01",87.25703,1],["2013-12-01",87.51881,1],["2014-01-01",88.39396,1],["2014-02-01",88.8422,1],["2014-03-01",88.39396,1],["2014-04-01",88.03536,1],["2014-05-01",88.12501,1],["2014-06-01",88.03536,1],["2014-07-01",88.03536,1],["2014-08-01",88.21466,1],["2014-09-01",88.6629,1],["2014-10-01",88.6629,1],["2014-11-01",88.39396,1],["2014-12-01",88.75256,1],["2015-01-01",89.0215,1],["2015-02-01",90.09729,1],["2015-03-01",89.55939,1],["2015-04-01",89.3801,1],["2015-05-01",89.2008,1],["2015-06-01",89.2008,1],["2015-07-01",89.55939,1],["2015-08-01",90.00764,1],["2015-09-01",90.09729,1],["2015-10-01",89.73869,1],["2015-11-01",89.73869,1],["2015-12-01",90.18694,1],["2016-01-01",90.63519,1],["2016-02-01",92.06957,1],["2016-03-01",91.62132,1],["2016-04-01",91.44202,1],["2016-05-01",91.08343,1],["2016-06-01",90.90413,1],["2016-07-01",91.08343,1],["2016-08-01",91.17308,1],["2016-09-01",91.80062,1],["2016-10-01",91.71098,1],["2016-11-01",91.80062,1],["2016-12-01",91.97992,1],["2017-01-01",92.96606,1],["2017-02-01",92.78676,1],["2017-03-01",92.51781,1],["2017-04-01",92.51781,1],["2017-05-01",92.60746,1],["2017-06-01",92.42816,1],["2017-07-01",92.33852,1],["2017-08-01",92.78676,1],["2017-09-01",93.32465,1],["2017-10-01",93.41431,1],["2017-11-01",93.41431,1],["2017-12-01",93.68325,1],["2018-01-01",94.3108,1],["2018-02-01",95.47623,1],["2018-03-01",94.40044,1],["2018-04-01",94.22115,1],["2018-05-01",94.04185,1],["2018-06-01",94.04185,1],["2018-07-01",94.3108,1],["2018-08-01",94.93834,1],["2018-09-01",95.56588,1],["2018-10-01",95.74518,1],["2018-11-01",95.38658,1],["2018-12-01",95.47623,1],["2019-01-01",95.92448,1],["2019-02-01",96.91061,1],["2019-03-01",96.55202,1],["2019-04-01",96.64167,1],["2019-05-01",96.64167,1],["2019-06-01",96.55202,1],["2019-07-01",96.91061,1],["2019-08-01",97.62781,1],["2019-09-01",98.43465,1],["2019-10-01",99.33114,1],["2019-11-01",99.68974,1],["2019-12-01",99.68974,1],["2020-01-01",101.1241,1],["2020-02-01",101.931,1],["2020-03-01",100.6759,1],["2020-04-01",99.77939,1],["2020-05-01",98.97254,1],["2020-06-01",98.97254,1],["2020-07-01",98.61395,1],["2020-08-01",99.95869,1],["2020-09-01",100.138,1],["2020-10-01",99.86903,1],["2020-11-01",99.24149,1],["2020-12-01",99.95869,1],["2021-01-01",100.9,1],["2021-02-01",101.5,1],["2021-03-01",101,1],["2021-04-01",100.7,1],["2021-05-01",100.6,1],["2021-06-01",100.2,1],["2021-07-01",100.5,1],["2021-08-01",100.6,1],["2021-09-01",100.6,1],["2021-10-01",101.3,1],["2021-11-01",101.7,1],["2021-12-01",101.4,1],["2022-01-01",101.9,1],["2022-02-01",102.5,1],["2022-03-01",102.5,1],["2022-04-01",102.9,1],["2022-05-01",102.7,1],["2022-06-01",102.7,1],["2022-07-01",103.2,1],["2022-08-01",103.1,1],["2022-09-01",103.4,1],["2022-10-01",103.5,1],["2022-11-01",103.3,1],["2022-12-01",103.2,1],["2023-01-01",104,1],["2023-02-01",103.5,1],["2023-03-01",103.2,1],["2023-04-01",103,1],["2023-05-01",102.9,1],["2023-06-01",102.7,1],["2023-07-01",102.9,1],["2023-08-01",103.2,1],["2023-09-01",103.4,1],["2023-10-01",103.3,1],["2023-11-01",102.8,1],["2023-12-01",102.9,1],["2024-01-01",103.1,1],["2024-02-01",104.2,1],["2024-03-01",103.3,1],["2024-04-01",103.2,1],["2024-05-01",103.2,1],["2024-06-01",102.9,1],["2024-07-01",103.4,1],["2024-08-01",103.8,1],["2024-09-01",103.8,1],["2024-10-01",103.6,1],["2024-11-01",103.6,0],["2024-12-05",103.6,0]],"USD":[["2013-04-01",13.920626298315675,1],["2013-05-01",13.929425625291078,1],["2013-06-01",14.001777217445694,1],["2013-07-01",14.021844962464401,1],["2013-08-01",14.096351405219647,1],["2013-09-01",14.240693342115875,1],["2013-10-01",14.25967402386334,1],["2013-11-01",14.296509475077745,1],["2013-12-01",14.345906607402668,1],["2014-01-01",14.573480586104985,1],["2014-02-01",14.635375019726956,1],["2014-03-01",14.390658847424826,1],["2014-04-01",14.199585990250737,1],["2014-05-01",14.121244470481836,1],["2014-06-01",14.1262915952479,1],["2014-07-01",14.219803816451487,1],["2014-08-01",14.277499729306689,1],["2014-09-01",14.42462185820016,1],["2014-10-01",14.435897415023359,1],["2014-11-01",14.448200397810329,1],["2014-12-01",14.435568474994088,1],["2015-01-01",14.370029614482267,1],["2015-02-01",14.449426608336912,1],["2015-03-01",14.335750493495084,1],["2015-04-01",14.458653602882798,1],["2015-05-01",14.420826331804719,1],["2015-06-01",14.428612652809283,1],["2015-07-01",14.487206654713615,1],["2015-08-01",14.494936221252539,1],["2015-09-01",14.149372556175956,1],["2015-10-01",14.117954763990415,1],["2015-11-01",14.205093583395596,1],["2015-12-01",14.093691300339112,1],["2016-01-01",13.957274368008672,1],["2016-02-01",14.000272190770756,1],["2016-03-01",13.986279538376992,1],["2016-04-01",14.124282911910536,1],["2016-05-01",14.069466067804921,1],["2016-06-01",13.817367626816088,1],["2016-07-01",13.688839507256407,1],["2016-08-01",13.723502958950396,1],["2016-09-01",13.755852941035439,1],["2016-10-01",13.750052474833073,1],["2016-11-01",13.563428397844875,1],["2016-12-01",13.358287802368041,1],["2017-01-01",13.386620012383544,1],["2017-02-01",13.4833492477964,1],["2017-03-01",13.441983218916857,1],["2017-04-01",13.428423588835507,1],["2017-05-01",13.432272569041542,1],["2017-06-01",13.573425573177685,1],["2017-07-01",13.62417392715657,1],["2017-08-01",13.817501349930202,1],["2017-09-01",14.223608306344065,1],["2017-10-01",14.028517078004176,1],["2017-11-01",14.152932799018235,1],["2017-12-01",14.16427907258034,1],["2018-01-01",14.462961117032288,1],["2018-02-01",15.15543826788152,1],["2018-03-01",14.84505389956047,1],["2018-04-01",14.995488039724348,1],["2018-05-01",14.82164415514823,1],["2018-06-01",14.647350632359354,1],["2018-07-01",14.234732997252996,1],["2018-08-01",13.914049126509555,1],["2018-09-01",13.99166642265234,1],["2018-10-01",13.938939277031258,1],["2018-11-01",13.777418609353784,1],["2018-12-01",13.719820376490876,1],["2019-01-01",13.945552082576144,1],["2019-02-01",14.367983216949103,1],["2019-03-01",14.396996898485028,1],["2019-04-01",14.399510985322856,1],["2019-05-01",14.3491714922049,1],["2019-06-01",13.982711329307323,1],["2019-07-01",14.14381768294463,1],["2019-08-01",14.151624219055764,1],["2019-09-01",13.754195369374154,1],["2019-10-01",13.89577102248087,1],["2019-11-01",14.16570608463353,1],["2019-12-01",14.175475467646871,1],["2020-01-01",14.52264763327206,1],["2020-02-01",14.69445125203627,1],["2020-03-01",14.398933051101988,1],["2020-04-01",14.052841429235386,1],["2020-05-01",14.014009401903035,1],["2020-06-01",13.885426078172788,1],["2020-07-01",13.94585784591017,1],["2020-08-01",14.330584069274,1],["2020-09-01",14.664714066046717,1],["2020-10-01",14.707385426484448,1],["2020-11-01",14.829426795373719,1],["2020-12-01",15.209088142659343,1],["2021-01-01",15.444665544160417,1],["2021-02-01",15.691185109606405,1],["2021-03-01",15.62065019023168,1],["2021-04-01",15.337983976604624,1],["2021-05-01",15.53787937292455,1],["2021-06-01",15.701145462807716,1],["2021-07-01",15.535391321822202,1],["2021-08-01",15.569140292501741,1],["2021-09-01",15.572755417956655,1],["2021-10-01",15.713465804209905,1],["2021-11-01",15.896337746377604,1],["2021-12-01",15.92261671089616,1],["2022-01-01",16.032347897229347,1],["2022-02-01",16.113818581983967,1],["2022-03-01",16.237623762376238,1],["2022-04-01",16.171363014882683,1],["2022-05-01",15.540591662253158,1],["2022-06-01",15.359995214022913,1],["2022-07-01",15.400686464706762,1],["2022-08-01",15.231651105070322,1],["2022-09-01",14.970319965252642,1],["2022-10-01",14.54468802698145,1],["2022-11-01",14.194239859294273,1],["2022-12-01",14.64931082941786,1],["2023-01-01",15.076527875630243,1],["2023-02-01",15.35198314990062,1],["2023-03-01",15.023802244835567,1],["2023-04-01",14.995341253202888,1],["2023-05-01",14.88693739963253,1],["2023-06-01",14.476002537176687,1],["2023-07-01",14.185863766078002,1],["2023-08-01",14.37826541274817,1],["2023-09-01",14.240070511761143,1],["2023-10-01",14.400022304003567,1],["2023-11-01",14.049665842091596,1],["2023-12-01",14.550174771778602,1],["2024-01-01",14.565026982736699,1],["2024-02-01",14.673989578932545,1],["2024-03-01",14.353601600711428,1],["2024-04-01",14.272477076908185,1],["2024-05-01",14.252371942714303,1],["2024-06-01",14.48092430234031,1],["2024-07-01",14.226943133504864,1],["2024-08-01",14.329495568624202,1],["2024-09-01",14.633940026222668,1],["2024-10-01",14.733907898853714,1],["2024-11-01",14.545250329935696,0],["2024-12-05",14.258777543801697,0]],"^IXIC":[["2013-04-01",0.004258856706754954,1],["2013-05-01",0.004188859884289692,1],["2013-06-01",0.0040458677221001365,1],["2013-07-01",0.004087429468265959,1],["2013-08-01",0.00385759641531685,1],["2013-09-01",0.0039310264791406575,1],["2013-10-01",0.003778217859810595,1],["2013-11-01",0.003635522295920732,1],["2013-12-01",0.003528555490997677,1],["2014-01-01",0.0035032154428571256,1],["2014-02-01",0.0035652036293813746,1],["2014-03-01",0.0033769633388049257,1],["2014-04-01",0.003364934369049874,1],["2014-05-01",0.0034264469446119105,1],["2014-06-01",0.0033254295532791013,1],["2014-07-01",0.0032137256321855315,1],["2014-08-01",0.003272111656750296,1],["2014-09-01",0.0031409631748811973,1],["2014-10-01",0.0032175225901807693,1],["2014-11-01",0.003118063176074824,1],["2014-12-01",0.0030214282795399403,1],["2015-01-01",0.0030187614294573503,1],["2015-02-01",0.0031070026028724657,1],["2015-03-01",0.002882467429281473,1],["2015-04-01",0.0029541459979997276,1],["2015-05-01",0.0029037248590958907,1],["2015-06-01",0.0028319495065189824,1],["2015-07-01",0.002880704550034544,1],["2015-08-01",0.0028231353323635434,1],["2015-09-01",0.003027504000139618,1],["2015-10-01",0.003052887230778042,1],["2015-11-01",0.002804205036285285,1],["2015-12-01",0.002747500979543245,1],["2016-01-01",0.002849790133290147,1],["2016-02-01",0.0030517706829969386,1],["2016-03-01",0.003043135295965811,1],["2016-04-01",0.002916703695693225,1],["2016-05-01",0.0029393752581507874,1],["2016-06-01",0.00280329704269761,1],["2016-07-01",0.0028299213611668976,1],["2016-08-01",0.0026557746740990267,1],["2016-09-01",0.002636089574990765,1],["2016-10-01",0.0025942075572274047,1],["2016-11-01",0.002608466979673765,1],["2016-12-01",0.00250912644469941,1],["2017-01-01",0.0024672976956084457,1],["2017-02-01",0.0023845301903561342,1],["2017-03-01",0.002288051720676991,1],["2017-04-01",0.0022693422001418403,1],["2017-05-01",0.0022137848557455693,1],["2017-06-01",0.002183658584500263,1],["2017-07-01",0.002206955098650377,1],["2017-08-01",0.0021684171475786895,1],["2017-09-01",0.002207890893726111,1],["2017-10-01",0.002156216478978089,1],["2017-11-01",0.0020940503581670703,1],["2017-12-01",0.002069578639478645,1],["2018-01-01",0.0020847061066235494,1],["2018-02-01",0.00205437022982786,1],["2018-03-01",0.0020406273617045905,1],["2018-04-01",0.0021372754945645552,1],["2018-05-01",0.002101273009059235,1],["2018-06-01",0.0019561986423933934,1],["2018-07-01",0.0019102152717826938,1],["2018-08-01",0.0018065923955733352,1],["2018-09-01",0.001729939735628124,1],["2018-10-01",0.001722664435151858,1],["2018-11-01",0.0018801524791615155,1],["2018-12-01",0.0018326986829323366,1],["2019-01-01",0.0021431911226223403,1],["2019-02-01",0.0019800510427268555,1],["2019-03-01",0.0018974749787984695,1],["2019-04-01",0.0018460342954394438,1],["2019-05-01",0.001764329851857669,1],["2019-06-01",0.0018790910890445665,1],["2019-07-01",0.001736321871060963,1],["2019-08-01",0.0017277968927420914,1],["2019-09-01",0.001739619281409202,1],["2019-10-01",0.0017311654647268683,1],["2019-11-01",0.0016995346658477029,1],["2019-12-01",0.0016344675703728454,1],["2020-01-01",0.0016065835454805077,1],["2020-02-01",0.0015988357483655165,1],["2020-03-01",0.001661324685555033,1],["2020-04-01",0.001883885170485339,1],["2020-05-01",0.0016142772950616011,1],["2020-06-01",0.001466034258084502,1],["2020-07-01",0.0013857626446587455,1],["2020-08-01",0.0013209567774092297,1],["2020-09-01",0.001237428369885964,1],["2020-10-01",0.0013024617557418998,1],["2020-11-01",0.0013468501770878614,1],["2020-12-01",0.0012351695807172078,1],["2021-01-01",0.0011918541702942973,1],["2021-02-01",0.001186373199241809,1],["2021-03-01",0.001165184512803935,1],["2021-04-01",0.0011434037371473886,1],["2021-05-01",0.00110733570262256,1],["2021-06-01",0.0011353733334487988,1],["2021-07-01",0.0010718727157302173,1],["2021-08-01",0.0010549198910858634,1],["2021-09-01",0.001017230079412871,1],["2021-10-01",0.0010840663696189388,1],["2021-11-01",0.0010228474387602726,1],["2021-12-01",0.0010108141356588787,1],["2022-01-01",0.0010190591385494578,1],["2022-02-01",0.0011286218132169645,1],["2022-03-01",0.0011837849869989307,1],["2022-04-01",0.0011332792814480665,1],["2022-05-01",0.001260215843956032,1],["2022-06-01",0.0012614054703200712,1],["2022-07-01",0.0013991936239039543,1],["2022-08-01",0.0012365400726559162,1],["2022-09-01",0.0012787013570695774,1],["2022-10-01",0.001364544019265997,1],["2022-11-01",0.001272485020812282,1],["2022-12-01",0.001276609490678829,1],["2023-01-01",0.0014274231058123235,1],["2023-02-01",0.0013265184397885758,1],["2023-03-01",0.0013123998384203762,1],["2023-04-01",0.0012345817827882299,1],["2023-05-01",0.0012192364189962074,1],["2023-06-01",0.0011183164520467384,1],["2023-07-01",0.0010280579739602592,1],["2023-08-01",0.0010072389656208716,1],["2023-09-01",0.001007792700837656,1],["2023-10-01",0.0010894268105515934,1],["2023-11-01",0.0010902150149485887,1],["2023-12-01",0.0010260077617831084,1],["2024-01-01",0.0009792470462277381,1],["2024-02-01",0.000961975271427365,1],["2024-03-01",0.0008909840470758102,1],["2024-04-01",0.0008704295221936336,1],["2024-05-01",0.0009109222869768684,1],["2024-06-01",0.0008586020724383321,1],["2024-07-01",0.0008004401296751382,1],["2024-08-01",0.0008120061075187154,1],["2024-09-01",0.0008321618540525898,1],["2024-10-01",0.0008115646949358222,1],["2024-11-01",0.000799643445560466,0],["2024-12-05",0.0007225079445680402,0]],"^GSPC":[["2013-04-01",0.008871274055131488,1],["2013-05-01",0.008719242089165807,1],["2013-06-01",0.008581045377329783,1],["2013-07-01",0.008710410557515058,1],["2013-08-01",0.00834389970436266,1],["2013-09-01",0.00870484658281562,1],["2013-10-01",0.008475742377996514,1],["2013-11-01",0.008129021363508623,1],["2013-12-01",0.007941051296480043,1],["2014-01-01",0.007895225370156838,1],["2014-02-01",0.00820975978794459,1],["2014-03-01",0.00774657553041912,1],["2014-04-01",0.007577315570364163,1],["2014-05-01",0.007493801368458416,1],["2014-06-01",0.007342643541975628,1],["2014-07-01",0.0072465351876550895,1],["2014-08-01",0.007398434743525232,1],["2014-09-01",0.007197663876408226,1],["2014-10-01",0.007322514428071328,1],["2014-11-01",0.007158918386815831,1],["2014-12-01",0.006987950444998488,1],["2015-01-01",0.006979469763500466,1],["2015-02-01",0.00723676235447777,1],["2015-03-01",0.006809588798608639,1],["2015-04-01",0.006992863530882698,1],["2015-05-01",0.006908577806342727,1],["2015-06-01",0.006842615803482767,1],["2015-07-01",0.007008808250949983,1],["2015-08-01",0.006887624217038092,1],["2015-09-01",0.007182094625960087,1],["2015-10-01",0.007354441999551277,1],["2015-11-01",0.006826877447051496,1],["2015-12-01",0.006766281998376287,1],["2016-01-01",0.006847843539582,1],["2016-02-01",0.00722803629141249,1],["2016-03-01",0.007220252949095283,1],["2016-04-01",0.0068677160132158905,1],["2016-05-01",0.0068061487925692105,1],["2016-06-01",0.006598741135591792,1],["2016-07-01",0.006520544044395722,1],["2016-08-01",0.0063150282197052075,1],["2016-09-01",0.006335219633172482,1],["2016-10-01",0.006353029334021455,1],["2016-11-01",0.0063717556576912025,1],["2016-12-01",0.006071480056860343,1],["2017-01-01",0.005945460103818938,1],["2017-02-01",0.005899285842738409,1],["2017-03-01",0.005647583905393023,1],["2017-04-01",0.005684373582647866,1],["2017-05-01",0.005623727263571925,1],["2017-06-01",0.005618953955210257,1],["2017-07-01",0.005603450918647264,1],["2017-08-01",0.005578095678492712,1],["2017-09-01",0.005748259695373807,1],["2017-10-01",0.005564222334481485,1],["2017-11-01",0.00547881628401659,1],["2017-12-01",0.005354912309417295,1],["2018-01-01",0.0053891267833532696,1],["2018-02-01",0.005381042990512085,1],["2018-03-01",0.005467348524147839,1],["2018-04-01",0.005694236958272708,1],["2018-05-01",0.005607971507026068,1],["2018-06-01",0.005387630446694099,1],["2018-07-01",0.005262475555633121,1],["2018-08-01",0.004932013849510358,1],["2018-09-01",0.0048297755617321084,1],["2018-10-01",0.004763348503040696,1],["2018-11-01",0.005069737859890238,1],["2018-12-01",0.004916617228629592,1],["2019-01-01",0.005630107996294748,1],["2019-02-01",0.005316906529755431,1],["2019-03-01",0.0051450554456829965,1],["2019-04-01",0.005054890097237194,1],["2019-05-01",0.004860286997894875,1],["2019-06-01",0.005081794921526064,1],["2019-07-01",0.0047599685338951,1],["2019-08-01",0.00474835718797345,1],["2019-09-01",0.004728136143636821,1],["2019-10-01",0.0046572436464130795,1],["2019-11-01",0.0046433976965013415,1],["2019-12-01",0.004508953998224894,1],["2020-01-01",0.004475847461513079,1],["2020-02-01",0.004541407827516934,1],["2020-03-01",0.0048411490879377355,1],["2020-04-01",0.0056254567466800815,1],["2020-05-01",0.004884478692757338,1],["2020-06-01",0.004569408099402856,1],["2020-07-01",0.0044900893122483505,1],["2020-08-01",0.0043581055107304095,1],["2020-09-01",0.0041810306978961815,1],["2020-10-01",0.004343753575137506,1],["2020-11-01",0.004498946367043515,1],["2020-12-01",0.004171593516444834,1],["2021-01-01",0.004102593656036645,1],["2021-02-01",0.004205432997734185,1],["2021-03-01",0.004065220428972797,1],["2021-04-01",0.003841429746708493,1],["2021-05-01",0.0037065728952233915,1],["2021-06-01",0.0037237213128548624,1],["2021-07-01",0.003612268473578746,1],["2021-08-01",0.0035329329217447148,1],["2021-09-01",0.0034386053898514553,1],["2021-10-01",0.003639769023037366,1],["2021-11-01",0.0034477656675984064,1],["2021-12-01",0.003459317835366009,1],["2022-01-01",0.0033553532208117904,1],["2022-02-01",0.003565343430614968,1],["2022-03-01",0.003721545321390378,1],["2022-04-01",0.0035617233236791375,1],["2022-05-01",0.0037622995578449796,1],["2022-06-01",0.003701400076448772,1],["2022-07-01",0.004073178118145137,1],["2022-08-01",0.0037038531310617235,1],["2022-09-01",0.0038027296867005627,1],["2022-10-01",0.004029244970313195,1],["2022-11-01",0.0036378789522730917,1],["2022-12-01",0.003584245025725613,1],["2023-01-01",0.003912637699937672,1],["2023-02-01",0.003771921095227957,1],["2023-03-01",0.0037906921716706773,1],["2023-04-01",0.003655438676624743,1],["2023-05-01",0.0035727591887452026,1],["2023-06-01",0.003460650122202264,1],["2023-07-01",0.0031874907489380204,1],["2023-08-01",0.0031401613878268165,1],["2023-09-01",0.0031430870535511957,1],["2023-10-01",0.0033609417713910015,1],["2023-11-01",0.0033441473118309985,1],["2023-12-01",0.0031912265811342216,1],["2024-01-01",0.00306942307663323,1],["2024-02-01",0.0030186500596856704,1],["2024-03-01",0.0028152543116590255,1],["2024-04-01",0.0027144461633912694,1],["2024-05-01",0.0028340201890992554,1],["2024-06-01",0.002733719937948736,1],["2024-07-01",0.0026003902210074386,1],["2024-08-01",0.0025875604880116667,1],["2024-09-01",0.002602102756360176,1],["2024-10-01",0.0025589786163702994,1],["2024-11-01",0.0025414451626745234,0],["2024-12-05",0.0023426929140987736,0]],"XAU":[["2013-04-01",0.008700391436447297,1],["2013-05-01",0.009736668512078463,1],["2013-06-01",0.010025272487691117,1],["2013-07-01",0.011175410435084127,1],["2013-08-01",0.010811901527803468,1],["2013-09-01",0.010250023846854743,1],["2013-10-01",0.011050249191312417,1],["2013-11-01",0.010863774585016828,1],["2013-12-01",0.011461231706786139,1],["2014-01-01",0.012033322919946885,1],["2014-02-01",0.011755864984595677,1],["2014-03-01",0.010849981144604422,1],["2014-04-01",0.011110182066351884,1],["2014-05-01",0.010997907618500662,1],["2014-06-01",0.011314029464465948,1],["2014-07-01",0.010717466136459486,1],["2014-08-01",0.01103607896576219,1],["2014-09-01",0.011209517892225927,1],["2014-10-01",0.01189662305972075,1],["2014-11-01",0.012306688134846882,1],["2014-12-01",0.011910065770293873,1],["2015-01-01",0.012112785362639393,1],["2015-02-01",0.011255958833628371,1],["2015-03-01",0.011814665411709039,1],["2015-04-01",0.012012827759419144,1],["2015-05-01",0.012232898560743307,1],["2015-06-01",0.012133308952000382,1],["2015-07-01",0.012430023309744282,1],["2015-08-01",0.013219381833782316,1],["2015-09-01",0.012430223790600579,1],["2015-10-01",0.012692041332827383,1],["2015-11-01",0.012472072166221334,1],["2015-12-01",0.013212835594067917,1],["2016-01-01",0.013140773817480165,1],["2016-02-01",0.012432241705404431,1],["2016-03-01",0.01134287270562374,1],["2016-04-01",0.011567787704854728,1],["2016-05-01",0.0108616278043454,1],["2016-06-01",0.011357876189242824,1],["2016-07-01",0.010157118914384256,1],["2016-08-01",0.010155392189623294,1],["2016-09-01",0.010440279706657667,1],["2016-10-01",0.010431752311081607,1],["2016-11-01",0.010453469900503023,1],["2016-12-01",0.011370574577375676,1],["2017-01-01",0.011621326431350526,1],["2017-02-01",0.011145740988705938,1],["2017-03-01",0.010776975625934401,1],["2017-04-01",0.01075052735674993,1],["2017-05-01",0.010688327928637735,1],["2017-06-01",0.010731014523898547,1],["2017-07-01",0.010973045922671173,1],["2017-08-01",0.01089979776487894,1],["2017-09-01",0.010734983897047056,1],["2017-10-01",0.010976052047001247,1],["2017-11-01",0.011098022254350148,1],["2017-12-01",0.011060885527777987,1],["2018-01-01",0.011067057846753105,1],["2018-02-01",0.01123987923699165,1],["2018-03-01",0.011270810272163295,1],["2018-04-01",0.01130314901970302,1],["2018-05-01",0.01135293477351889,1],["2018-06-01",0.011327528611535107,1],["2018-07-01",0.011356185290548495,1],["2018-08-01",0.011424686597285731,1],["2018-09-01",0.011648901796843433,1],["2018-10-01",0.011722926710768829,1],["2018-11-01",0.011172935395441544,1],["2018-12-01",0.011224322248210952,1],["2019-01-01",0.010883945578367377,1],["2019-02-01",0.010903144064181827,1],["2019-03-01",0.011128878602528928,1],["2019-04-01",0.011184532167629822,1],["2019-05-01",0.011235401278396435,1],["2019-06-01",0.010710617051136117,1],["2019-07-01",0.010207876098134798,1],["2019-08-01",0.009839482803267283,1],["2019-09-01",0.008994143435941147,1],["2019-10-01",0.009377561074521215,1],["2019-11-01",0.009357157154204678,1],["2019-12-01",0.009696166974625137,1],["2020-01-01",0.009564470504796646,1],["2020-02-01",0.00924530789424366,1],["2020-03-01",0.009077087395414693,1],["2020-04-01",0.008826589701702746,1],["2020-05-01",0.008241638929259176,1],["2020-06-01",0.007971484257218216,1],["2020-07-01",0.007885964236126823,1],["2020-08-01",0.007253425126663035,1],["2020-09-01",0.007434276795782384,1],["2020-10-01",0.0077254954168237515,1],["2020-11-01",0.007901860067914886,1],["2020-12-01",0.008396785472680796,1],["2021-01-01",0.008136249808663707,1],["2021-02-01",0.008445780385245648,1],["2021-03-01",0.00905763401280584,1],["2021-04-01",0.008863514180400281,1],["2021-05-01",0.008783873967101707,1],["2021-06-01",0.0082685372236238,1],["2021-07-01",0.008748600268970954,1],["2021-08-01",0.008583734117464987,1],["2021-09-01",0.008588218885448915,1],["2021-10-01",0.008922891556920593,1],["2021-11-01",0.008871110242743485,1],["2021-12-01",0.008935772498154925,1],["2022-01-01",0.0087653655658522,1],["2022-02-01",0.008947842320389877,1],["2022-03-01",0.008359453465346535,1],["2022-04-01",0.008401669940752149,1],["2022-05-01",0.008191756677006884,1],["2022-06-01",0.008320202207531931,1],["2022-07-01",0.00851288345023131,1],["2022-08-01",0.008595220718591182,1],["2022-09-01",0.008819015491530332,1],["2022-10-01",0.00875706576728499,1],["2022-11-01",0.008618884384962075,1],["2022-12-01",0.008127877127485911,1],["2023-01-01",0.00825017758410238,1],["2023-02-01",0.007860215372749117,1],["2023-03-01",0.008179408656155828,1],["2023-04-01",0.007613884521313765,1],["2023-05-01",0.007513735044342529,1],["2023-06-01",0.007322251603354712,1],["2023-07-01",0.007390267587575996,1],["2023-08-01",0.007364835109717868,1],["2023-09-01",0.007339759543877046,1],["2023-10-01",0.00779127606780417,1],["2023-11-01",0.00707737867129522,1],["2023-12-01",0.007021914344860354,1],["2024-01-01",0.007057629474754894,1],["2024-02-01",0.007141390508379101,1],["2024-03-01",0.006892312416629613,1],["2024-04-01",0.006345971482705687,1],["2024-05-01",0.00614148959383502,1],["2024-06-01",0.0062220187449865605,1],["2024-07-01",0.00610008640735288,1],["2024-08-01",0.005858327673320633,1],["2024-09-01",0.005845966361675431,1],["2024-10-01",0.0055378866228631566,1],["2024-11-01",0.005315416280571701,0],["2024-12-05",0.005378268301746562,0]],"XAG":[["2013-04-01",0.49575526436191614,1],["2013-05-01",0.5979205949656194,1],["2013-06-01",0.6155741335877826,1],["2013-07-01",0.7167967144811802,1],["2013-08-01",0.7187165727465289,1],["2013-09-01",0.6108713449282042,1],["2013-10-01",0.6744386615327425,1],["2013-11-01",0.654505783941734,1],["2013-12-01",0.7178549641868882,1],["2014-01-01",0.7519021170722185,1],["2014-02-01",0.7643406562152513,1],["2014-03-01",0.6783015461745421,1],["2014-04-01",0.719554080345763,1],["2014-05-01",0.7426633594920231,1],["2014-06-01",0.7542517265021208,1],["2014-07-01",0.6747666625805457,1],["2014-08-01",0.7022766595602321,1],["2014-09-01",0.7422105514330115,1],["2014-10-01",0.839396187247785,1],["2014-11-01",0.8964153320795013,1],["2014-12-01",0.9318959181102198,1],["2015-01-01",0.9151721489329521,1],["2015-02-01",0.8391245858055373,1],["2015-03-01",0.8654638797578016,1],["2015-04-01",0.8504065321147398,1],["2015-05-01",0.8938619414332168,1],["2015-06-01",0.8634555069936087,1],["2015-07-01",0.9303684113657084,1],["2015-08-01",0.9817057929248812,1],["2015-09-01",0.968184966528896,1],["2015-10-01",0.9722117778900539,1],["2015-11-01",0.913266774116878,1],["2015-12-01",0.9978967656748607,1],["2016-01-01",1.0070522388377456,1],["2016-02-01",0.9762319797263495,1],["2016-03-01",0.9465564334585089,1],["2016-04-01",0.9384950402233515,1],["2016-05-01",0.7900356933724159,1],["2016-06-01",0.8667565625463597,1],["2016-07-01",0.6927716342029859,1],["2016-08-01",0.6708734421482901,1],["2016-09-01",0.7315208528489706,1],["2016-10-01",0.7248804913881904,1],["2016-11-01",0.7351937004881914,1],["2016-12-01",0.8074562667478409,1],["2017-01-01",0.8404739844280962,1],["2017-02-01",0.7678883353423581,1],["2017-03-01",0.7309602612631578,1],["2017-04-01",0.7355824559177031,1],["2017-05-01",0.7943414821381702,1],["2017-06-01",0.7881446207314671,1],["2017-07-01",0.8196228101620793,1],["2017-08-01",0.8287601898174906,1],["2017-09-01",0.8024618439839969,1],["2017-10-01",0.843289232851526,1],["2017-11-01",0.8263774330831395,1],["2017-12-01",0.8609980829877306,1],["2018-01-01",0.8499636378140887,1],["2018-02-01",0.8809110617556748,1],["2018-03-01",0.9013677722445335,1],["2018-04-01",0.9143603800638199,1],["2018-05-01",0.9156524219153966,1],["2018-06-01",0.8929760242488006,1],["2018-07-01",0.8832411257807831,1],["2018-08-01",0.9031300396126744,1],["2018-09-01",0.962488272297561,1],["2018-10-01",0.9613411822264701,1],["2018-11-01",0.9343816368284658,1],["2018-12-01",0.9677182007779279,1],["2019-01-01",0.9018090675592644,1],["2019-02-01",0.9034478650145148,1],["2019-03-01",0.9465170279138138,1],["2019-04-01",0.953611646866082,1],["2019-05-01",0.9765677343887305,1],["2019-06-01",0.9590337600414477,1],["2019-07-01",0.9336161497936019,1],["2019-08-01",0.8678264202160552,1],["2019-09-01",0.7446865227863402,1],["2019-10-01",0.8022046675780535,1],["2019-11-01",0.7819251606844005,1],["2019-12-01",0.834858248703102,1],["2020-01-01",0.8115704247284296,1],["2020-02-01",0.8147757288552193,1],["2020-03-01",0.8630141633721877,1],["2020-04-01",1.0045278810844753,1],["2020-05-01",0.9361433956121998,1],["2020-06-01",0.7578976587010858,1],["2020-07-01",0.774061213814204,1],["2020-08-01",0.5874999205382928,1],["2020-09-01",0.5182795912865197,1],["2020-10-01",0.6175034020732505,1],["2020-11-01",0.6325930950599803,1],["2020-12-01",0.6380995743884941,1],["2021-01-01",0.5853594653298637,1],["2021-02-01",0.5507420817487555,1],["2021-03-01",0.5891698428655386,1],["2021-04-01",0.6141949972583544,1],["2021-05-01",0.5996521356089274,1],["2021-06-01",0.5637767908237616,1],["2021-07-01",0.5974349121206969,1],["2021-08-01",0.6103630788516597,1],["2021-09-01",0.6446614628482972,1],["2021-10-01",0.6973694263731832,1],["2021-11-01",0.6618371866452006,1],["2021-12-01",0.7114526083884241,1],["2022-01-01",0.6876262790478138,1],["2022-02-01",0.7121972645810408,1],["2022-03-01",0.640019904950495,1],["2022-04-01",0.6568393669752165,1],["2022-05-01",0.6824294948929409,1],["2022-06-01",0.7047663468038646,1],["2022-07-01",0.7750740438740488,1],["2022-08-01",0.7490453832289328,1],["2022-09-01",0.8395599452729116,1],["2022-10-01",0.7642429236930861,1],["2022-11-01",0.7230707598658899,1],["2022-12-01",0.6451452479168737,1],["2023-01-01",0.6291325023847008,1],["2023-02-01",0.6382233898958735,1],["2023-03-01",0.7161694789710442,1],["2023-04-01",0.6220973270440252,1],["2023-05-01",0.5963839616035648,1],["2023-06-01",0.6061610370004934,1],["2023-07-01",0.6229795839364738,1],["2023-08-01",0.5892249111807732,1],["2023-09-01",0.5888464245579244,1],["2023-10-01",0.6511721765919481,1],["2023-11-01",0.6095829676502343,1],["2023-12-01",0.5712224013303019,1],["2024-01-01",0.6115135317718192,1],["2024-02-01",0.6338246373750177,1],["2024-03-01",0.6204414624555358,1],["2024-04-01",0.5688342838176111,1],["2024-05-01",0.5349046311922552,1],["2024-06-01",0.4762130153815843,1],["2024-07-01",0.48283399606488814,1],["2024-08-01",0.5027364524144786,1],["2024-09-01",0.5070313394707533,1],["2024-10-01",0.4697174258326933,1],["2024-11-01",0.4480908724342234,0],["2024-12-05",0.4548182160012112,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.14082105563376138,1],["2013-05-01",0.11422129012738684,1],["2013-06-01",0.10917185696442408,1],["2013-07-01",0.15480116838560698,1],["2013-08-01",0.13478931213671025,1],["2013-09-01",0.10148929164819062,1],["2013-10-01",0.1042584658515549,1],["2013-11-01",0.06844225167041869,1],["2013-12-01",0.015064722603873187,1],["2014-01-01",0.01893730094684174,1],["2014-02-01",0.01708346054295172,1],["2014-03-01",0.02541363010203414,1],["2014-04-01",0.02949878649962789,1],["2014-05-01",0.031009919595808604,1],["2014-06-01",0.022065665833200205,1],["2014-07-01",0.02200283995377965,1],["2014-08-01",0.023952421836375644,1],["2014-09-01",0.030384896171735235,1],["2014-10-01",0.037962231009209785,1],["2014-11-01",0.04457188768320255,1],["2014-12-01",0.03805112202626791,1],["2015-01-01",0.045759179373826266,1],["2015-02-01",0.06363827448407965,1],["2015-03-01",0.055479512103081406,1],["2015-04-01",0.05885535487166462,1],["2015-05-01",0.06172641039631374,1],["2015-06-01",0.0645911043157858,1],["2015-07-01",0.05614515200569463,1],["2015-08-01",0.05161830439229953,1],["2015-09-01",0.06225710907294669,1],["2015-10-01",0.059354701183382076,1],["2015-11-01",0.04374207280901184,1],["2015-12-01",0.03880485648557391,1],["2016-01-01",0.03244398853701738,1],["2016-02-01",0.037761621430643724,1],["2016-03-01",0.03235954221694869,1],["2016-04-01",0.03393897861827014,1],["2016-05-01",0.03107179927267461,1],["2016-06-01",0.025804427226381748,1],["2016-07-01",0.02011511628699813,1],["2016-08-01",0.02299186884966027,1],["2016-09-01",0.0240634180768257,1],["2016-10-01",0.02239782270763799,1],["2016-11-01",0.0186016652492882,1],["2016-12-01",0.017740561238687926,1],["2017-01-01",0.013421482318350095,1],["2017-02-01",0.014107943167657658,1],["2017-03-01",0.010952180263319481,1],["2017-04-01",0.012373735836381551,1],["2017-05-01",0.00955021651096506,1],["2017-06-01",0.0055367018476693165,1],["2017-07-01",0.0055295353094982295,1],["2017-08-01",0.0050545354692011005,1],["2017-09-01",0.0028754874398243015,1],["2017-10-01",0.0031921257924878285,1],["2017-11-01",0.0020946109991271692,1],["2017-12-01",0.0013035861383701363,1],["2018-01-01",0.001076538506488571,1],["2018-02-01",0.0016780979507846042,1],["2018-03-01",0.0013626659015950938,1],["2018-04-01",0.0022000519460824964,1],["2018-05-01",0.0016329243104899053,1],["2018-06-01",0.0019479480407117856,1],["2018-07-01",0.0022415726716884716,1],["2018-08-01",0.0018302039036961132,1],["2018-09-01",0.0019450323531536825,1],["2018-10-01",0.0021204753691753822,1],["2018-11-01",0.002169774216717861,1],["2018-12-01",0.0032989479730225224,1],["2019-01-01",0.003629822848974352,1],["2019-02-01",0.0041580748168958785,1],["2019-03-01",0.003760766699732885,1],["2019-04-01",0.003471742142680632,1],["2019-05-01",0.002667625945962886,1],["2019-06-01",0.0016350421876396546,1],["2019-07-01",0.0013386449483994498,1],["2019-08-01",0.0013604181231087146,1],["2019-09-01",0.0014083450862933686,1],["2019-10-01",0.0016693710780864626,1],["2019-11-01",0.0015302185411195527,1],["2019-12-01",0.0019107475643406588,1],["2020-01-01",0.0020218386612324934,1],["2020-02-01",0.001565217768850606,1],["2020-03-01",0.0016935405324627639,1],["2020-04-01",0.0021285324859923356,1],["2020-05-01",0.0015874201542453216,1],["2020-06-01",0.0013619392978272903,1],["2020-07-01",0.0015099383759832913,1],["2020-08-01",0.0012113202334908865,1],["2020-09-01",0.001230095177335286,1],["2020-10-01",0.001384943127422131,1],["2020-11-01",0.0010781027832801127,1],["2020-12-01",0.0008075575462652206,1],["2021-01-01",0.0005261654833767029,1],["2021-02-01",0.00046765611113687655,1],["2021-03-01",0.0003146695473104643,1],["2021-04-01",0.0002611497147622384,1],["2021-05-01",0.0002686817714727006,1],["2021-06-01",0.0004287268737797139,1],["2021-07-01",0.00046247794237220017,1],["2021-08-01",0.0003888083273543295,1],["2021-09-01",0.00031927999749226,1],["2021-10-01",0.00032668644245893247,1],["2021-11-01",0.0002602818494615252,1],["2021-12-01",0.0002784727772875022,1],["2022-01-01",0.00033629754357368747,1],["2022-02-01",0.0004153587309385317,1],["2022-03-01",0.000365721299009901,1],["2022-04-01",0.00034951215398154985,1],["2022-05-01",0.000403694235408943,1],["2022-06-01",0.0005152200122640662,1],["2022-07-01",0.0007930253150276079,1],["2022-08-01",0.0006532741530847416,1],["2022-09-01",0.0007438586119588824,1],["2022-10-01",0.0007531751578836425,1],["2022-11-01",0.0006929131668681983,1],["2022-12-01",0.0008630903844308488,1],["2023-01-01",0.0009074737166830479,1],["2023-02-01",0.0006471023782224332,1],["2023-03-01",0.0006353698178800715,1],["2023-04-01",0.0005268115753843466,1],["2023-05-01",0.0005300436150952677,1],["2023-06-01",0.0005397157655507788,1],["2023-07-01",0.0004637767418007362,1],["2023-08-01",0.000484651341107628,1],["2023-09-01",0.0005520383912576435,1],["2023-10-01",0.0005146457523279804,1],["2023-11-01",0.0003965055247440856,1],["2023-12-01",0.0003759152307666204,1],["2024-01-01",0.0003294085345124742,1],["2024-02-01",0.00034063285218983243,1],["2024-03-01",0.0002298846565279013,1],["2024-04-01",0.00020480166810958833,1],["2024-05-01",0.0002445566782029858,1],["2024-06-01",0.00021382735557775933,1],["2024-07-01",0.0002263994209881809,1],["2024-08-01",0.00021937703984096742,1],["2024-09-01",0.00025532921002100633,1],["2024-10-01",0.0002422144838296783,1],["2024-11-01",0.00020933825361525284,0],["2024-12-01",0.00014706071287128714,0],["2024-12-06",0.00014525511196762382,0]],"local":[["2013-04-01",86.56728,1],["2013-05-01",86.04879,1],["2013-06-01",86.04879,1],["2013-07-01",86.13388,1],["2013-08-01",86.56716,1],["2013-09-01",87.2571,1],["2013-10-01",87.34471,1],["2013-11-01",87.25703,1],["2013-12-01",87.51881,1],["2014-01-01",88.39396,1],["2014-02-01",88.8422,1],["2014-03-01",88.39396,1],["2014-04-01",88.03536,1],["2014-05-01",88.12501,1],["2014-06-01",88.03536,1],["2014-07-01",88.03536,1],["2014-08-01",88.21466,1],["2014-09-01",88.6629,1],["2014-10-01",88.6629,1],["2014-11-01",88.39396,1],["2014-12-01",88.75256,1],["2015-01-01",89.0215,1],["2015-02-01",90.09729,1],["2015-03-01",89.55939,1],["2015-04-01",89.3801,1],["2015-05-01",89.2008,1],["2015-06-01",89.2008,1],["2015-07-01",89.55939,1],["2015-08-01",90.00764,1],["2015-09-01",90.09729,1],["2015-10-01",89.73869,1],["2015-11-01",89.73869,1],["2015-12-01",90.18694,1],["2016-01-01",90.63519,1],["2016-02-01",92.06957,1],["2016-03-01",91.62132,1],["2016-04-01",91.44202,1],["2016-05-01",91.08343,1],["2016-06-01",90.90413,1],["2016-07-01",91.08343,1],["2016-08-01",91.17308,1],["2016-09-01",91.80062,1],["2016-10-01",91.71098,1],["2016-11-01",91.80062,1],["2016-12-01",91.97992,1],["2017-01-01",92.96606,1],["2017-02-01",92.78676,1],["2017-03-01",92.51781,1],["2017-04-01",92.51781,1],["2017-05-01",92.60746,1],["2017-06-01",92.42816,1],["2017-07-01",92.33852,1],["2017-08-01",92.78676,1],["2017-09-01",93.32465,1],["2017-10-01",93.41431,1],["2017-11-01",93.41431,1],["2017-12-01",93.68325,1],["2018-01-01",94.3108,1],["2018-02-01",95.47623,1],["2018-03-01",94.40044,1],["2018-04-01",94.22115,1],["2018-05-01",94.04185,1],["2018-06-01",94.04185,1],["2018-07-01",94.3108,1],["2018-08-01",94.93834,1],["2018-09-01",95.56588,1],["2018-10-01",95.74518,1],["2018-11-01",95.38658,1],["2018-12-01",95.47623,1],["2019-01-01",95.92448,1],["2019-02-01",96.91061,1],["2019-03-01",96.55202,1],["2019-04-01",96.64167,1],["2019-05-01",96.64167,1],["2019-06-01",96.55202,1],["2019-07-01",96.91061,1],["2019-08-01",97.62781,1],["2019-09-01",98.43465,1],["2019-10-01",99.33114,1],["2019-11-01",99.68974,1],["2019-12-01",99.68974,1],["2020-01-01",101.1241,1],["2020-02-01",101.931,1],["2020-03-01",100.6759,1],["2020-04-01",99.77939,1],["2020-05-01",98.97254,1],["2020-06-01",98.97254,1],["2020-07-01",98.61395,1],["2020-08-01",99.95869,1],["2020-09-01",100.138,1],["2020-10-01",99.86903,1],["2020-11-01",99.24149,1],["2020-12-01",99.95869,1],["2021-01-01",100.9,1],["2021-02-01",101.5,1],["2021-03-01",101,1],["2021-04-01",100.7,1],["2021-05-01",100.6,1],["2021-06-01",100.2,1],["2021-07-01",100.5,1],["2021-08-01",100.6,1],["2021-09-01",100.6,1],["2021-10-01",101.3,1],["2021-11-01",101.7,1],["2021-12-01",101.4,1],["2022-01-01",101.9,1],["2022-02-01",102.5,1],["2022-03-01",102.5,1],["2022-04-01",102.9,1],["2022-05-01",102.7,1],["2022-06-01",102.7,1],["2022-07-01",103.2,1],["2022-08-01",103.1,1],["2022-09-01",103.4,1],["2022-10-01",103.5,1],["2022-11-01",103.3,1],["2022-12-01",103.2,1],["2023-01-01",104,1],["2023-02-01",103.5,1],["2023-03-01",103.2,1],["2023-04-01",103,1],["2023-05-01",102.9,1],["2023-06-01",102.7,1],["2023-07-01",102.9,1],["2023-08-01",103.2,1],["2023-09-01",103.4,1],["2023-10-01",103.3,1],["2023-11-01",102.8,1],["2023-12-01",102.9,1],["2024-01-01",103.1,1],["2024-02-01",104.2,1],["2024-03-01",103.3,1],["2024-04-01",103.2,1],["2024-05-01",103.2,1],["2024-06-01",102.9,1],["2024-07-01",103.4,1],["2024-08-01",103.8,1],["2024-09-01",103.8,1],["2024-10-01",103.6,1],["2024-11-01",103.6,0],["2024-12-01",103.6,0],["2024-12-06",103.6,0]],"USD":[["2013-04-01",13.920626298315675,1],["2013-05-01",13.929425625291078,1],["2013-06-01",14.001777217445694,1],["2013-07-01",14.021844962464401,1],["2013-08-01",14.096351405219647,1],["2013-09-01",14.240693342115875,1],["2013-10-01",14.25967402386334,1],["2013-11-01",14.296509475077745,1],["2013-12-01",14.345906607402668,1],["2014-01-01",14.573480586104985,1],["2014-02-01",14.635375019726956,1],["2014-03-01",14.390658847424826,1],["2014-04-01",14.199585990250737,1],["2014-05-01",14.121244470481836,1],["2014-06-01",14.1262915952479,1],["2014-07-01",14.219803816451487,1],["2014-08-01",14.277499729306689,1],["2014-09-01",14.42462185820016,1],["2014-10-01",14.435897415023359,1],["2014-11-01",14.448200397810329,1],["2014-12-01",14.435568474994088,1],["2015-01-01",14.370029614482267,1],["2015-02-01",14.449426608336912,1],["2015-03-01",14.335750493495084,1],["2015-04-01",14.458653602882798,1],["2015-05-01",14.420826331804719,1],["2015-06-01",14.428612652809283,1],["2015-07-01",14.487206654713615,1],["2015-08-01",14.494936221252539,1],["2015-09-01",14.149372556175956,1],["2015-10-01",14.117954763990415,1],["2015-11-01",14.205093583395596,1],["2015-12-01",14.093691300339112,1],["2016-01-01",13.957274368008672,1],["2016-02-01",14.000272190770756,1],["2016-03-01",13.986279538376992,1],["2016-04-01",14.124282911910536,1],["2016-05-01",14.069466067804921,1],["2016-06-01",13.817367626816088,1],["2016-07-01",13.688839507256407,1],["2016-08-01",13.723502958950396,1],["2016-09-01",13.755852941035439,1],["2016-10-01",13.750052474833073,1],["2016-11-01",13.563428397844875,1],["2016-12-01",13.358287802368041,1],["2017-01-01",13.386620012383544,1],["2017-02-01",13.4833492477964,1],["2017-03-01",13.441983218916857,1],["2017-04-01",13.428423588835507,1],["2017-05-01",13.432272569041542,1],["2017-06-01",13.573425573177685,1],["2017-07-01",13.62417392715657,1],["2017-08-01",13.817501349930202,1],["2017-09-01",14.223608306344065,1],["2017-10-01",14.028517078004176,1],["2017-11-01",14.152932799018235,1],["2017-12-01",14.16427907258034,1],["2018-01-01",14.462961117032288,1],["2018-02-01",15.15543826788152,1],["2018-03-01",14.84505389956047,1],["2018-04-01",14.995488039724348,1],["2018-05-01",14.82164415514823,1],["2018-06-01",14.647350632359354,1],["2018-07-01",14.234732997252996,1],["2018-08-01",13.914049126509555,1],["2018-09-01",13.99166642265234,1],["2018-10-01",13.938939277031258,1],["2018-11-01",13.777418609353784,1],["2018-12-01",13.719820376490876,1],["2019-01-01",13.945552082576144,1],["2019-02-01",14.367983216949103,1],["2019-03-01",14.396996898485028,1],["2019-04-01",14.399510985322856,1],["2019-05-01",14.3491714922049,1],["2019-06-01",13.982711329307323,1],["2019-07-01",14.14381768294463,1],["2019-08-01",14.151624219055764,1],["2019-09-01",13.754195369374154,1],["2019-10-01",13.89577102248087,1],["2019-11-01",14.16570608463353,1],["2019-12-01",14.175475467646871,1],["2020-01-01",14.52264763327206,1],["2020-02-01",14.69445125203627,1],["2020-03-01",14.398933051101988,1],["2020-04-01",14.052841429235386,1],["2020-05-01",14.014009401903035,1],["2020-06-01",13.885426078172788,1],["2020-07-01",13.94585784591017,1],["2020-08-01",14.330584069274,1],["2020-09-01",14.664714066046717,1],["2020-10-01",14.707385426484448,1],["2020-11-01",14.829426795373719,1],["2020-12-01",15.209088142659343,1],["2021-01-01",15.444665544160417,1],["2021-02-01",15.691185109606405,1],["2021-03-01",15.62065019023168,1],["2021-04-01",15.337983976604624,1],["2021-05-01",15.53787937292455,1],["2021-06-01",15.701145462807716,1],["2021-07-01",15.535391321822202,1],["2021-08-01",15.569140292501741,1],["2021-09-01",15.572755417956655,1],["2021-10-01",15.713465804209905,1],["2021-11-01",15.896337746377604,1],["2021-12-01",15.92261671089616,1],["2022-01-01",16.032347897229347,1],["2022-02-01",16.113818581983967,1],["2022-03-01",16.237623762376238,1],["2022-04-01",16.171363014882683,1],["2022-05-01",15.540591662253158,1],["2022-06-01",15.359995214022913,1],["2022-07-01",15.400686464706762,1],["2022-08-01",15.231651105070322,1],["2022-09-01",14.970319965252642,1],["2022-10-01",14.54468802698145,1],["2022-11-01",14.194239859294273,1],["2022-12-01",14.64931082941786,1],["2023-01-01",15.076527875630243,1],["2023-02-01",15.35198314990062,1],["2023-03-01",15.023802244835567,1],["2023-04-01",14.995341253202888,1],["2023-05-01",14.88693739963253,1],["2023-06-01",14.476002537176687,1],["2023-07-01",14.185863766078002,1],["2023-08-01",14.37826541274817,1],["2023-09-01",14.240070511761143,1],["2023-10-01",14.400022304003567,1],["2023-11-01",14.049665842091596,1],["2023-12-01",14.550174771778602,1],["2024-01-01",14.565026982736699,1],["2024-02-01",14.673989578932545,1],["2024-03-01",14.353601600711428,1],["2024-04-01",14.272477076908185,1],["2024-05-01",14.252371942714303,1],["2024-06-01",14.48092430234031,1],["2024-07-01",14.226943133504864,1],["2024-08-01",14.329495568624202,1],["2024-09-01",14.633940026222668,1],["2024-10-01",14.733907898853714,1],["2024-11-01",14.545250329935696,0],["2024-12-01",14.306033113771628,0],["2024-12-06",14.260936596646753,0]],"^IXIC":[["2013-04-01",0.004258856706754954,1],["2013-05-01",0.004188859884289692,1],["2013-06-01",0.0040458677221001365,1],["2013-07-01",0.004087429468265959,1],["2013-08-01",0.00385759641531685,1],["2013-09-01",0.0039310264791406575,1],["2013-10-01",0.003778217859810595,1],["2013-11-01",0.003635522295920732,1],["2013-12-01",0.003528555490997677,1],["2014-01-01",0.0035032154428571256,1],["2014-02-01",0.0035652036293813746,1],["2014-03-01",0.0033769633388049257,1],["2014-04-01",0.003364934369049874,1],["2014-05-01",0.0034264469446119105,1],["2014-06-01",0.0033254295532791013,1],["2014-07-01",0.0032137256321855315,1],["2014-08-01",0.003272111656750296,1],["2014-09-01",0.0031409631748811973,1],["2014-10-01",0.0032175225901807693,1],["2014-11-01",0.003118063176074824,1],["2014-12-01",0.0030214282795399403,1],["2015-01-01",0.0030187614294573503,1],["2015-02-01",0.0031070026028724657,1],["2015-03-01",0.002882467429281473,1],["2015-04-01",0.0029541459979997276,1],["2015-05-01",0.0029037248590958907,1],["2015-06-01",0.0028319495065189824,1],["2015-07-01",0.002880704550034544,1],["2015-08-01",0.0028231353323635434,1],["2015-09-01",0.003027504000139618,1],["2015-10-01",0.003052887230778042,1],["2015-11-01",0.002804205036285285,1],["2015-12-01",0.002747500979543245,1],["2016-01-01",0.002849790133290147,1],["2016-02-01",0.0030517706829969386,1],["2016-03-01",0.003043135295965811,1],["2016-04-01",0.002916703695693225,1],["2016-05-01",0.0029393752581507874,1],["2016-06-01",0.00280329704269761,1],["2016-07-01",0.0028299213611668976,1],["2016-08-01",0.0026557746740990267,1],["2016-09-01",0.002636089574990765,1],["2016-10-01",0.0025942075572274047,1],["2016-11-01",0.002608466979673765,1],["2016-12-01",0.00250912644469941,1],["2017-01-01",0.0024672976956084457,1],["2017-02-01",0.0023845301903561342,1],["2017-03-01",0.002288051720676991,1],["2017-04-01",0.0022693422001418403,1],["2017-05-01",0.0022137848557455693,1],["2017-06-01",0.002183658584500263,1],["2017-07-01",0.002206955098650377,1],["2017-08-01",0.0021684171475786895,1],["2017-09-01",0.002207890893726111,1],["2017-10-01",0.002156216478978089,1],["2017-11-01",0.0020940503581670703,1],["2017-12-01",0.002069578639478645,1],["2018-01-01",0.0020847061066235494,1],["2018-02-01",0.00205437022982786,1],["2018-03-01",0.0020406273617045905,1],["2018-04-01",0.0021372754945645552,1],["2018-05-01",0.002101273009059235,1],["2018-06-01",0.0019561986423933934,1],["2018-07-01",0.0019102152717826938,1],["2018-08-01",0.0018065923955733352,1],["2018-09-01",0.001729939735628124,1],["2018-10-01",0.001722664435151858,1],["2018-11-01",0.0018801524791615155,1],["2018-12-01",0.0018326986829323366,1],["2019-01-01",0.0021431911226223403,1],["2019-02-01",0.0019800510427268555,1],["2019-03-01",0.0018974749787984695,1],["2019-04-01",0.0018460342954394438,1],["2019-05-01",0.001764329851857669,1],["2019-06-01",0.0018790910890445665,1],["2019-07-01",0.001736321871060963,1],["2019-08-01",0.0017277968927420914,1],["2019-09-01",0.001739619281409202,1],["2019-10-01",0.0017311654647268683,1],["2019-11-01",0.0016995346658477029,1],["2019-12-01",0.0016344675703728454,1],["2020-01-01",0.0016065835454805077,1],["2020-02-01",0.0015988357483655165,1],["2020-03-01",0.001661324685555033,1],["2020-04-01",0.001883885170485339,1],["2020-05-01",0.0016142772950616011,1],["2020-06-01",0.001466034258084502,1],["2020-07-01",0.0013857626446587455,1],["2020-08-01",0.0013209567774092297,1],["2020-09-01",0.001237428369885964,1],["2020-10-01",0.0013024617557418998,1],["2020-11-01",0.0013468501770878614,1],["2020-12-01",0.0012351695807172078,1],["2021-01-01",0.0011918541702942973,1],["2021-02-01",0.001186373199241809,1],["2021-03-01",0.001165184512803935,1],["2021-04-01",0.0011434037371473886,1],["2021-05-01",0.00110733570262256,1],["2021-06-01",0.0011353733334487988,1],["2021-07-01",0.0010718727157302173,1],["2021-08-01",0.0010549198910858634,1],["2021-09-01",0.001017230079412871,1],["2021-10-01",0.0010840663696189388,1],["2021-11-01",0.0010228474387602726,1],["2021-12-01",0.0010108141356588787,1],["2022-01-01",0.0010190591385494578,1],["2022-02-01",0.0011286218132169645,1],["2022-03-01",0.0011837849869989307,1],["2022-04-01",0.0011332792814480665,1],["2022-05-01",0.001260215843956032,1],["2022-06-01",0.0012614054703200712,1],["2022-07-01",0.0013991936239039543,1],["2022-08-01",0.0012365400726559162,1],["2022-09-01",0.0012787013570695774,1],["2022-10-01",0.001364544019265997,1],["2022-11-01",0.001272485020812282,1],["2022-12-01",0.001276609490678829,1],["2023-01-01",0.0014274231058123235,1],["2023-02-01",0.0013265184397885758,1],["2023-03-01",0.0013123998384203762,1],["2023-04-01",0.0012345817827882299,1],["2023-05-01",0.0012192364189962074,1],["2023-06-01",0.0011183164520467384,1],["2023-07-01",0.0010280579739602592,1],["2023-08-01",0.0010072389656208716,1],["2023-09-01",0.001007792700837656,1],["2023-10-01",0.0010894268105515934,1],["2023-11-01",0.0010902150149485887,1],["2023-12-01",0.0010260077617831084,1],["2024-01-01",0.0009792470462277381,1],["2024-02-01",0.000961975271427365,1],["2024-03-01",0.0008909840470758102,1],["2024-04-01",0.0008704295221936336,1],["2024-05-01",0.0009109222869768684,1],["2024-06-01",0.0008586020724383321,1],["2024-07-01",0.0008004401296751382,1],["2024-08-01",0.0008120061075187154,1],["2024-09-01",0.0008321618540525898,1],["2024-10-01",0.0008115646949358222,1],["2024-11-01",0.000799643445560466,0],["2024-12-01",0.0007429609905334203,0],["2024-12-06",0.0007238788569069323,0]],"^GSPC":[["2013-04-01",0.008871274055131488,1],["2013-05-01",0.008719242089165807,1],["2013-06-01",0.008581045377329783,1],["2013-07-01",0.008710410557515058,1],["2013-08-01",0.00834389970436266,1],["2013-09-01",0.00870484658281562,1],["2013-10-01",0.008475742377996514,1],["2013-11-01",0.008129021363508623,1],["2013-12-01",0.007941051296480043,1],["2014-01-01",0.007895225370156838,1],["2014-02-01",0.00820975978794459,1],["2014-03-01",0.00774657553041912,1],["2014-04-01",0.007577315570364163,1],["2014-05-01",0.007493801368458416,1],["2014-06-01",0.007342643541975628,1],["2014-07-01",0.0072465351876550895,1],["2014-08-01",0.007398434743525232,1],["2014-09-01",0.007197663876408226,1],["2014-10-01",0.007322514428071328,1],["2014-11-01",0.007158918386815831,1],["2014-12-01",0.006987950444998488,1],["2015-01-01",0.006979469763500466,1],["2015-02-01",0.00723676235447777,1],["2015-03-01",0.006809588798608639,1],["2015-04-01",0.006992863530882698,1],["2015-05-01",0.006908577806342727,1],["2015-06-01",0.006842615803482767,1],["2015-07-01",0.007008808250949983,1],["2015-08-01",0.006887624217038092,1],["2015-09-01",0.007182094625960087,1],["2015-10-01",0.007354441999551277,1],["2015-11-01",0.006826877447051496,1],["2015-12-01",0.006766281998376287,1],["2016-01-01",0.006847843539582,1],["2016-02-01",0.00722803629141249,1],["2016-03-01",0.007220252949095283,1],["2016-04-01",0.0068677160132158905,1],["2016-05-01",0.0068061487925692105,1],["2016-06-01",0.006598741135591792,1],["2016-07-01",0.006520544044395722,1],["2016-08-01",0.0063150282197052075,1],["2016-09-01",0.006335219633172482,1],["2016-10-01",0.006353029334021455,1],["2016-11-01",0.0063717556576912025,1],["2016-12-01",0.006071480056860343,1],["2017-01-01",0.005945460103818938,1],["2017-02-01",0.005899285842738409,1],["2017-03-01",0.005647583905393023,1],["2017-04-01",0.005684373582647866,1],["2017-05-01",0.005623727263571925,1],["2017-06-01",0.005618953955210257,1],["2017-07-01",0.005603450918647264,1],["2017-08-01",0.005578095678492712,1],["2017-09-01",0.005748259695373807,1],["2017-10-01",0.005564222334481485,1],["2017-11-01",0.00547881628401659,1],["2017-12-01",0.005354912309417295,1],["2018-01-01",0.0053891267833532696,1],["2018-02-01",0.005381042990512085,1],["2018-03-01",0.005467348524147839,1],["2018-04-01",0.005694236958272708,1],["2018-05-01",0.005607971507026068,1],["2018-06-01",0.005387630446694099,1],["2018-07-01",0.005262475555633121,1],["2018-08-01",0.004932013849510358,1],["2018-09-01",0.0048297755617321084,1],["2018-10-01",0.004763348503040696,1],["2018-11-01",0.005069737859890238,1],["2018-12-01",0.004916617228629592,1],["2019-01-01",0.005630107996294748,1],["2019-02-01",0.005316906529755431,1],["2019-03-01",0.0051450554456829965,1],["2019-04-01",0.005054890097237194,1],["2019-05-01",0.004860286997894875,1],["2019-06-01",0.005081794921526064,1],["2019-07-01",0.0047599685338951,1],["2019-08-01",0.00474835718797345,1],["2019-09-01",0.004728136143636821,1],["2019-10-01",0.0046572436464130795,1],["2019-11-01",0.0046433976965013415,1],["2019-12-01",0.004508953998224894,1],["2020-01-01",0.004475847461513079,1],["2020-02-01",0.004541407827516934,1],["2020-03-01",0.0048411490879377355,1],["2020-04-01",0.0056254567466800815,1],["2020-05-01",0.004884478692757338,1],["2020-06-01",0.004569408099402856,1],["2020-07-01",0.0044900893122483505,1],["2020-08-01",0.0043581055107304095,1],["2020-09-01",0.0041810306978961815,1],["2020-10-01",0.004343753575137506,1],["2020-11-01",0.004498946367043515,1],["2020-12-01",0.004171593516444834,1],["2021-01-01",0.004102593656036645,1],["2021-02-01",0.004205432997734185,1],["2021-03-01",0.004065220428972797,1],["2021-04-01",0.003841429746708493,1],["2021-05-01",0.0037065728952233915,1],["2021-06-01",0.0037237213128548624,1],["2021-07-01",0.003612268473578746,1],["2021-08-01",0.0035329329217447148,1],["2021-09-01",0.0034386053898514553,1],["2021-10-01",0.003639769023037366,1],["2021-11-01",0.0034477656675984064,1],["2021-12-01",0.003459317835366009,1],["2022-01-01",0.0033553532208117904,1],["2022-02-01",0.003565343430614968,1],["2022-03-01",0.003721545321390378,1],["2022-04-01",0.0035617233236791375,1],["2022-05-01",0.0037622995578449796,1],["2022-06-01",0.003701400076448772,1],["2022-07-01",0.004073178118145137,1],["2022-08-01",0.0037038531310617235,1],["2022-09-01",0.0038027296867005627,1],["2022-10-01",0.004029244970313195,1],["2022-11-01",0.0036378789522730917,1],["2022-12-01",0.003584245025725613,1],["2023-01-01",0.003912637699937672,1],["2023-02-01",0.003771921095227957,1],["2023-03-01",0.0037906921716706773,1],["2023-04-01",0.003655438676624743,1],["2023-05-01",0.0035727591887452026,1],["2023-06-01",0.003460650122202264,1],["2023-07-01",0.0031874907489380204,1],["2023-08-01",0.0031401613878268165,1],["2023-09-01",0.0031430870535511957,1],["2023-10-01",0.0033609417713910015,1],["2023-11-01",0.0033441473118309985,1],["2023-12-01",0.0031912265811342216,1],["2024-01-01",0.00306942307663323,1],["2024-02-01",0.0030186500596856704,1],["2024-03-01",0.0028152543116590255,1],["2024-04-01",0.0027144461633912694,1],["2024-05-01",0.0028340201890992554,1],["2024-06-01",0.002733719937948736,1],["2024-07-01",0.0026003902210074386,1],["2024-08-01",0.0025875604880116667,1],["2024-09-01",0.002602102756360176,1],["2024-10-01",0.0025589786163702994,1],["2024-11-01",0.0025414451626745234,0],["2024-12-01",0.00236850544734959,0],["2024-12-06",0.0023474368229687,0]],"XAU":[["2013-04-01",0.008700391436447297,1],["2013-05-01",0.009736668512078463,1],["2013-06-01",0.010025272487691117,1],["2013-07-01",0.011175410435084127,1],["2013-08-01",0.010811901527803468,1],["2013-09-01",0.010250023846854743,1],["2013-10-01",0.011050249191312417,1],["2013-11-01",0.010863774585016828,1],["2013-12-01",0.011461231706786139,1],["2014-01-01",0.012033322919946885,1],["2014-02-01",0.011755864984595677,1],["2014-03-01",0.010849981144604422,1],["2014-04-01",0.011110182066351884,1],["2014-05-01",0.010997907618500662,1],["2014-06-01",0.011314029464465948,1],["2014-07-01",0.010717466136459486,1],["2014-08-01",0.01103607896576219,1],["2014-09-01",0.011209517892225927,1],["2014-10-01",0.01189662305972075,1],["2014-11-01",0.012306688134846882,1],["2014-12-01",0.011910065770293873,1],["2015-01-01",0.012112785362639393,1],["2015-02-01",0.011255958833628371,1],["2015-03-01",0.011814665411709039,1],["2015-04-01",0.012012827759419144,1],["2015-05-01",0.012232898560743307,1],["2015-06-01",0.012133308952000382,1],["2015-07-01",0.012430023309744282,1],["2015-08-01",0.013219381833782316,1],["2015-09-01",0.012430223790600579,1],["2015-10-01",0.012692041332827383,1],["2015-11-01",0.012472072166221334,1],["2015-12-01",0.013212835594067917,1],["2016-01-01",0.013140773817480165,1],["2016-02-01",0.012432241705404431,1],["2016-03-01",0.01134287270562374,1],["2016-04-01",0.011567787704854728,1],["2016-05-01",0.0108616278043454,1],["2016-06-01",0.011357876189242824,1],["2016-07-01",0.010157118914384256,1],["2016-08-01",0.010155392189623294,1],["2016-09-01",0.010440279706657667,1],["2016-10-01",0.010431752311081607,1],["2016-11-01",0.010453469900503023,1],["2016-12-01",0.011370574577375676,1],["2017-01-01",0.011621326431350526,1],["2017-02-01",0.011145740988705938,1],["2017-03-01",0.010776975625934401,1],["2017-04-01",0.01075052735674993,1],["2017-05-01",0.010688327928637735,1],["2017-06-01",0.010731014523898547,1],["2017-07-01",0.010973045922671173,1],["2017-08-01",0.01089979776487894,1],["2017-09-01",0.010734983897047056,1],["2017-10-01",0.010976052047001247,1],["2017-11-01",0.011098022254350148,1],["2017-12-01",0.011060885527777987,1],["2018-01-01",0.011067057846753105,1],["2018-02-01",0.01123987923699165,1],["2018-03-01",0.011270810272163295,1],["2018-04-01",0.01130314901970302,1],["2018-05-01",0.01135293477351889,1],["2018-06-01",0.011327528611535107,1],["2018-07-01",0.011356185290548495,1],["2018-08-01",0.011424686597285731,1],["2018-09-01",0.011648901796843433,1],["2018-10-01",0.011722926710768829,1],["2018-11-01",0.011172935395441544,1],["2018-12-01",0.011224322248210952,1],["2019-01-01",0.010883945578367377,1],["2019-02-01",0.010903144064181827,1],["2019-03-01",0.011128878602528928,1],["2019-04-01",0.011184532167629822,1],["2019-05-01",0.011235401278396435,1],["2019-06-01",0.010710617051136117,1],["2019-07-01",0.010207876098134798,1],["2019-08-01",0.009839482803267283,1],["2019-09-01",0.008994143435941147,1],["2019-10-01",0.009377561074521215,1],["2019-11-01",0.009357157154204678,1],["2019-12-01",0.009696166974625137,1],["2020-01-01",0.009564470504796646,1],["2020-02-01",0.00924530789424366,1],["2020-03-01",0.009077087395414693,1],["2020-04-01",0.008826589701702746,1],["2020-05-01",0.008241638929259176,1],["2020-06-01",0.007971484257218216,1],["2020-07-01",0.007885964236126823,1],["2020-08-01",0.007253425126663035,1],["2020-09-01",0.007434276795782384,1],["2020-10-01",0.0077254954168237515,1],["2020-11-01",0.007901860067914886,1],["2020-12-01",0.008396785472680796,1],["2021-01-01",0.008136249808663707,1],["2021-02-01",0.008445780385245648,1],["2021-03-01",0.00905763401280584,1],["2021-04-01",0.008863514180400281,1],["2021-05-01",0.008783873967101707,1],["2021-06-01",0.0082685372236238,1],["2021-07-01",0.008748600268970954,1],["2021-08-01",0.008583734117464987,1],["2021-09-01",0.008588218885448915,1],["2021-10-01",0.008922891556920593,1],["2021-11-01",0.008871110242743485,1],["2021-12-01",0.008935772498154925,1],["2022-01-01",0.0087653655658522,1],["2022-02-01",0.008947842320389877,1],["2022-03-01",0.008359453465346535,1],["2022-04-01",0.008401669940752149,1],["2022-05-01",0.008191756677006884,1],["2022-06-01",0.008320202207531931,1],["2022-07-01",0.00851288345023131,1],["2022-08-01",0.008595220718591182,1],["2022-09-01",0.008819015491530332,1],["2022-10-01",0.00875706576728499,1],["2022-11-01",0.008618884384962075,1],["2022-12-01",0.008127877127485911,1],["2023-01-01",0.00825017758410238,1],["2023-02-01",0.007860215372749117,1],["2023-03-01",0.008179408656155828,1],["2023-04-01",0.007613884521313765,1],["2023-05-01",0.007513735044342529,1],["2023-06-01",0.007322251603354712,1],["2023-07-01",0.007390267587575996,1],["2023-08-01",0.007364835109717868,1],["2023-09-01",0.007339759543877046,1],["2023-10-01",0.00779127606780417,1],["2023-11-01",0.00707737867129522,1],["2023-12-01",0.007021914344860354,1],["2024-01-01",0.007057629474754894,1],["2024-02-01",0.007141390508379101,1],["2024-03-01",0.006892312416629613,1],["2024-04-01",0.006345971482705687,1],["2024-05-01",0.00614148959383502,1],["2024-06-01",0.0062220187449865605,1],["2024-07-01",0.00610008640735288,1],["2024-08-01",0.005858327673320633,1],["2024-09-01",0.005845966361675431,1],["2024-10-01",0.0055378866228631566,1],["2024-11-01",0.005315416280571701,0],["2024-12-01",0.005406536034356574,0],["2024-12-06",0.0054047523607631525,0]],"XAG":[["2013-04-01",0.49575526436191614,1],["2013-05-01",0.5979205949656194,1],["2013-06-01",0.6155741335877826,1],["2013-07-01",0.7167967144811802,1],["2013-08-01",0.7187165727465289,1],["2013-09-01",0.6108713449282042,1],["2013-10-01",0.6744386615327425,1],["2013-11-01",0.654505783941734,1],["2013-12-01",0.7178549641868882,1],["2014-01-01",0.7519021170722185,1],["2014-02-01",0.7643406562152513,1],["2014-03-01",0.6783015461745421,1],["2014-04-01",0.719554080345763,1],["2014-05-01",0.7426633594920231,1],["2014-06-01",0.7542517265021208,1],["2014-07-01",0.6747666625805457,1],["2014-08-01",0.7022766595602321,1],["2014-09-01",0.7422105514330115,1],["2014-10-01",0.839396187247785,1],["2014-11-01",0.8964153320795013,1],["2014-12-01",0.9318959181102198,1],["2015-01-01",0.9151721489329521,1],["2015-02-01",0.8391245858055373,1],["2015-03-01",0.8654638797578016,1],["2015-04-01",0.8504065321147398,1],["2015-05-01",0.8938619414332168,1],["2015-06-01",0.8634555069936087,1],["2015-07-01",0.9303684113657084,1],["2015-08-01",0.9817057929248812,1],["2015-09-01",0.968184966528896,1],["2015-10-01",0.9722117778900539,1],["2015-11-01",0.913266774116878,1],["2015-12-01",0.9978967656748607,1],["2016-01-01",1.0070522388377456,1],["2016-02-01",0.9762319797263495,1],["2016-03-01",0.9465564334585089,1],["2016-04-01",0.9384950402233515,1],["2016-05-01",0.7900356933724159,1],["2016-06-01",0.8667565625463597,1],["2016-07-01",0.6927716342029859,1],["2016-08-01",0.6708734421482901,1],["2016-09-01",0.7315208528489706,1],["2016-10-01",0.7248804913881904,1],["2016-11-01",0.7351937004881914,1],["2016-12-01",0.8074562667478409,1],["2017-01-01",0.8404739844280962,1],["2017-02-01",0.7678883353423581,1],["2017-03-01",0.7309602612631578,1],["2017-04-01",0.7355824559177031,1],["2017-05-01",0.7943414821381702,1],["2017-06-01",0.7881446207314671,1],["2017-07-01",0.8196228101620793,1],["2017-08-01",0.8287601898174906,1],["2017-09-01",0.8024618439839969,1],["2017-10-01",0.843289232851526,1],["2017-11-01",0.8263774330831395,1],["2017-12-01",0.8609980829877306,1],["2018-01-01",0.8499636378140887,1],["2018-02-01",0.8809110617556748,1],["2018-03-01",0.9013677722445335,1],["2018-04-01",0.9143603800638199,1],["2018-05-01",0.9156524219153966,1],["2018-06-01",0.8929760242488006,1],["2018-07-01",0.8832411257807831,1],["2018-08-01",0.9031300396126744,1],["2018-09-01",0.962488272297561,1],["2018-10-01",0.9613411822264701,1],["2018-11-01",0.9343816368284658,1],["2018-12-01",0.9677182007779279,1],["2019-01-01",0.9018090675592644,1],["2019-02-01",0.9034478650145148,1],["2019-03-01",0.9465170279138138,1],["2019-04-01",0.953611646866082,1],["2019-05-01",0.9765677343887305,1],["2019-06-01",0.9590337600414477,1],["2019-07-01",0.9336161497936019,1],["2019-08-01",0.8678264202160552,1],["2019-09-01",0.7446865227863402,1],["2019-10-01",0.8022046675780535,1],["2019-11-01",0.7819251606844005,1],["2019-12-01",0.834858248703102,1],["2020-01-01",0.8115704247284296,1],["2020-02-01",0.8147757288552193,1],["2020-03-01",0.8630141633721877,1],["2020-04-01",1.0045278810844753,1],["2020-05-01",0.9361433956121998,1],["2020-06-01",0.7578976587010858,1],["2020-07-01",0.774061213814204,1],["2020-08-01",0.5874999205382928,1],["2020-09-01",0.5182795912865197,1],["2020-10-01",0.6175034020732505,1],["2020-11-01",0.6325930950599803,1],["2020-12-01",0.6380995743884941,1],["2021-01-01",0.5853594653298637,1],["2021-02-01",0.5507420817487555,1],["2021-03-01",0.5891698428655386,1],["2021-04-01",0.6141949972583544,1],["2021-05-01",0.5996521356089274,1],["2021-06-01",0.5637767908237616,1],["2021-07-01",0.5974349121206969,1],["2021-08-01",0.6103630788516597,1],["2021-09-01",0.6446614628482972,1],["2021-10-01",0.6973694263731832,1],["2021-11-01",0.6618371866452006,1],["2021-12-01",0.7114526083884241,1],["2022-01-01",0.6876262790478138,1],["2022-02-01",0.7121972645810408,1],["2022-03-01",0.640019904950495,1],["2022-04-01",0.6568393669752165,1],["2022-05-01",0.6824294948929409,1],["2022-06-01",0.7047663468038646,1],["2022-07-01",0.7750740438740488,1],["2022-08-01",0.7490453832289328,1],["2022-09-01",0.8395599452729116,1],["2022-10-01",0.7642429236930861,1],["2022-11-01",0.7230707598658899,1],["2022-12-01",0.6451452479168737,1],["2023-01-01",0.6291325023847008,1],["2023-02-01",0.6382233898958735,1],["2023-03-01",0.7161694789710442,1],["2023-04-01",0.6220973270440252,1],["2023-05-01",0.5963839616035648,1],["2023-06-01",0.6061610370004934,1],["2023-07-01",0.6229795839364738,1],["2023-08-01",0.5892249111807732,1],["2023-09-01",0.5888464245579244,1],["2023-10-01",0.6511721765919481,1],["2023-11-01",0.6095829676502343,1],["2023-12-01",0.5712224013303019,1],["2024-01-01",0.6115135317718192,1],["2024-02-01",0.6338246373750177,1],["2024-03-01",0.6204414624555358,1],["2024-04-01",0.5688342838176111,1],["2024-05-01",0.5349046311922552,1],["2024-06-01",0.4762130153815843,1],["2024-07-01",0.48283399606488814,1],["2024-08-01",0.5027364524144786,1],["2024-09-01",0.5070313394707533,1],["2024-10-01",0.4697174258326933,1],["2024-11-01",0.4480908724342234,0],["2024-12-01",0.46942043111424114,0],["2024-12-06",0.4577047600693775,0]]}
\ No newline at end of file
diff --git a/data/CPI/CO.json b/data/CPI/CO.json
index c33a65d136..2a77348fb5 100644
--- a/data/CPI/CO.json
+++ b/data/CPI/CO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00043805887989369557,1],["2013-05-01",0.00035540059004524765,1],["2013-06-01",0.00032506738615958614,1],["2013-07-01",0.00045560814223370017,1],["2013-08-01",0.00040052962741238436,1],["2013-09-01",0.000292934900131595,1],["2013-10-01",0.00030641640169758156,1],["2013-11-01",0.00020026287011293005,1],["2013-12-01",0.000043246102855762514,1],["2014-01-01",0.00005384475729574315,1],["2014-02-01",0.00004655770878713413,1],["2014-03-01",0.00006968955106096017,1],["2014-04-01",0.00008587222965275415,1],["2014-05-01",0.0000926358249840475,1],["2014-06-01",0.00006713283769125018,1],["2014-07-01",0.00006755467955149336,1],["2014-08-01",0.00007323844363220303,1],["2014-09-01",0.00009051118131484081,1],["2014-10-01",0.0001066554710974598,1],["2014-11-01",0.00012345223989012577,1],["2014-12-01",0.00009733045724895896,1],["2015-01-01",0.00011080240325309797,1],["2015-02-01",0.0001518948914270413,1],["2015-03-01",0.0001308018080372192,1],["2015-04-01",0.00013420322610709296,1],["2015-05-01",0.0001525572157110406,1],["2015-06-01",0.00014965409333530283,1],["2015-07-01",0.00012607848003001165,1],["2015-08-01",0.00010625317586419869,1],["2015-09-01",0.0001218357623826827,1],["2015-10-01",0.00011891014667774564,1],["2015-11-01",0.00009305132834088133,1],["2015-12-01",0.00007765260851172858,1],["2016-01-01",0.000065239462805597,1],["2016-02-01",0.00007355036683913238,1],["2016-03-01",0.00006464168291804347,1],["2016-04-01",0.00007237346306697744,1],["2016-05-01",0.0000713031343977588,1],["2016-06-01",0.00005578552087736253,1],["2016-07-01",0.000046508224960575114,1],["2016-08-01",0.00005040030678351141,1],["2016-09-01",0.00005458725157899783,1],["2016-10-01",0.000052243219910320335,1],["2016-11-01",0.00004214142647823478,1],["2016-12-01",0.00004002022252897198,1],["2017-01-01",0.000031587523924814524,1],["2017-02-01",0.00003396271833790554,1],["2017-03-01",0.00002653917854030727,1],["2017-04-01",0.000030749113633818866,1],["2017-05-01",0.00002323299006374554,1],["2017-06-01",0.000013569076899802549,1],["2017-07-01",0.000012824000087247644,1],["2017-08-01",0.000011866767218233435,1],["2017-09-01",0.000006646102335463064,1],["2017-10-01",0.000007344468106635918,1],["2017-11-01",0.000004661827004315686,1],["2017-12-01",0.000002975118523706311,1],["2018-01-01",0.000002437822120197874,1],["2018-02-01",0.000003859763795821424,1],["2018-03-01",0.000003207507199325626,1],["2018-04-01",0.000005150259658960929,1],["2018-05-01",0.000003877291120734446,1],["2018-06-01",0.000004605220899692453,1],["2018-07-01",0.000005387287845554186,1],["2018-08-01",0.000004509978777077805,1],["2018-09-01",0.000004542254764104558,1],["2018-10-01",0.000005099175492978563,1],["2018-11-01",0.000004880456552376009,1],["2018-12-01",0.000007388497142330383,1],["2019-01-01",0.000008069986718325634,1],["2019-02-01",0.000009475866802824855,1],["2019-03-01",0.000008609011639535962,1],["2019-04-01",0.000007704717887675523,1],["2019-05-01",0.000005849899581168254,1],["2019-06-01",0.0000035860343762675847,1],["2019-07-01",0.000003019065407222064,1],["2019-08-01",0.0000030314891463501417,1],["2019-09-01",0.0000030604882123803036,1],["2019-10-01",0.0000035815519053266236,1],["2019-11-01",0.000003319876413429087,1],["2019-12-01",0.0000039914692110949414,1],["2020-01-01",0.0000044153030437241454,1],["2020-02-01",0.000003268360438296175,1],["2020-03-01",0.0000035628296748450618,1],["2020-04-01",0.0000039404275072353205,1],["2020-05-01",0.0000031047871867577055,1],["2020-06-01",0.000002765086077919305,1],["2020-07-01",0.000003036768430118473,1],["2020-08-01",0.0000023705973418479806,1],["2020-09-01",0.0000023484188885321007,1],["2020-10-01",0.000002589546290864629,1],["2020-11-01",0.0000019731373136957668,1],["2020-12-01",0.0000015704937120255608,1],["2021-01-01",0.000001042339823050898,1],["2021-02-01",8.891441748409887e-7,1],["2021-03-01",5.91925221716447e-7,1],["2021-04-01",5.027949654407837e-7,1],["2021-05-01",5.040641373618495e-7,1],["2021-06-01",8.006910146774801e-7,1],["2021-07-01",8.648743115902223e-7,1],["2021-08-01",7.094006191844159e-7,1],["2021-09-01",5.996118929377758e-7,1],["2021-10-01",6.015865748325453e-7,1],["2021-11-01",4.828254570938837e-7,1],["2021-12-01",4.876260324692967e-7,1],["2022-01-01",5.863286090773377e-7,1],["2022-02-01",7.516340319501177e-7,1],["2022-03-01",6.624910429378747e-7,1],["2022-04-01",6.730579511424149e-7,1],["2022-05-01",7.716358748974174e-7,1],["2022-06-01",0.00000105488781031933,1],["2022-07-01",0.0000014882834294729285,1],["2022-08-01",0.0000012167247551825575,1],["2022-09-01",0.0000013666485985518948,1],["2022-10-01",0.0000014180716179377564,1],["2022-11-01",0.0000012230659439925538,1],["2022-12-01",0.0000015504190879660397,1],["2023-01-01",0.0000015959396381530983,1],["2023-02-01",0.000001189810791290063,1],["2023-03-01",0.0000011465822917164503,1],["2023-04-01",0.0000010044941308601746,1],["2023-05-01",0.0000010195595805207974,1],["2023-06-01",0.0000011264372855909029,1],["2023-07-01",0.000001057688562845336,1],["2023-08-01",0.0000011655254806517728,1],["2023-09-01",0.0000012847916398609205,1],["2023-10-01",0.0000011953272271260802,1],["2023-11-01",9.424525197036738e-7,1],["2023-12-01",8.856316143925616e-7,1],["2024-01-01",8.084589870415352e-7,1],["2024-02-01",8.380618654852601e-7,1],["2024-03-01",5.790353050740911e-7,1],["2024-04-01",5.262768498755675e-7,1],["2024-05-01",6.290190165041264e-7,1],["2024-06-01",5.488745917922075e-7,1],["2024-07-01",5.523220588561725e-7,1],["2024-08-01",5.431986561154111e-7,1],["2024-09-01",6.077594838350172e-7,1],["2024-10-01",5.622301202984741e-7,1],["2024-11-01",4.6847317378788975e-7,0],["2024-12-05",3.1643268889896786e-7,0]],"local":[["2013-04-01",78.98373,1],["2013-05-01",79.20709,1],["2013-06-01",79.39555,1],["2013-07-01",79.43044,1],["2013-08-01",79.49326,1],["2013-09-01",79.73058,1],["2013-10-01",79.52119,1],["2013-11-01",79.34669,1],["2013-12-01",79.55608,1],["2014-01-01",79.94695,1],["2014-02-01",80.4495,1],["2014-03-01",80.7636,1],["2014-04-01",81.13352,1],["2014-05-01",81.53137,1],["2014-06-01",81.60117,1],["2014-07-01",81.72681,1],["2014-08-01",81.89433,1],["2014-09-01",82.006,1],["2014-10-01",82.13862,1],["2014-11-01",82.2503,1],["2014-12-01",82.46667,1],["2015-01-01",82.99714,1],["2015-02-01",83.95338,1],["2015-03-01",84.44196,1],["2015-04-01",84.89565,1],["2015-05-01",85.119,1],["2015-06-01",85.20975,1],["2015-07-01",85.37028,1],["2015-08-01",85.78209,1],["2015-09-01",86.39632,1],["2015-10-01",86.98262,1],["2015-11-01",87.50611,1],["2015-12-01",88.05054,1],["2016-01-01",89.18825,1],["2016-02-01",90.32596,1],["2016-03-01",91.1775,1],["2016-04-01",91.63119,1],["2016-05-01",92.09883,1],["2016-06-01",92.53857,1],["2016-07-01",93.02017,1],["2016-08-01",92.72702,1],["2016-09-01",92.67816,1],["2016-10-01",92.62232,1],["2016-11-01",92.72702,1],["2016-12-01",93.11091,1],["2017-01-01",94.06715,1],["2017-02-01",95.00942,1],["2017-03-01",95.45613,1],["2017-04-01",95.90284,1],["2017-05-01",96.11922,1],["2017-06-01",96.2309,1],["2017-07-01",96.18204,1],["2017-08-01",96.31465,1],["2017-09-01",96.35653,1],["2017-10-01",96.37049,1],["2017-11-01",96.54498,1],["2017-12-01",96.91492,1],["2018-01-01",97.52216,1],["2018-02-01",98.21317,1],["2018-03-01",98.45048,1],["2018-04-01",98.90417,1],["2018-05-01",99.15544,1],["2018-06-01",99.309,1],["2018-07-01",99.18336,1],["2018-08-01",99.30202,1],["2018-09-01",99.46255,1],["2018-10-01",99.58121,1],["2018-11-01",99.69987,1],["2018-12-01",100,1],["2019-01-01",100.5985,1],["2019-02-01",101.1768,1],["2019-03-01",101.6162,1],["2019-04-01",102.1201,1],["2019-05-01",102.4414,1],["2019-06-01",102.7153,1],["2019-07-01",102.9402,1],["2019-08-01",103.0274,1],["2019-09-01",103.2627,1],["2019-10-01",103.4265,1],["2019-11-01",103.5351,1],["2019-12-01",103.8043,1],["2020-01-01",104.2425,1],["2020-02-01",104.9406,1],["2020-03-01",105.534,1],["2020-04-01",105.6996,1],["2020-05-01",105.363,1],["2020-06-01",104.9666,1],["2020-07-01",104.9681,1],["2020-08-01",104.9623,1],["2020-09-01",105.2944,1],["2020-10-01",105.2346,1],["2020-11-01",105.0772,1],["2020-12-01",105.476,1],["2021-01-01",105.9075,1],["2021-02-01",106.5809,1],["2021-03-01",107.1239,1],["2021-04-01",107.7584,1],["2021-05-01",108.8354,1],["2021-06-01",108.7819,1],["2021-07-01",109.1354,1],["2021-08-01",109.6237,1],["2021-09-01",110.0433,1],["2021-10-01",110.058,1],["2021-11-01",110.6031,1],["2021-12-01",111.4066,1],["2022-01-01",113.2623,1],["2022-02-01",115.1129,1],["2022-03-01",116.2593,1],["2022-04-01",117.7089,1],["2022-05-01",118.7032,1],["2022-06-01",119.3053,1],["2022-07-01",120.2736,1],["2022-08-01",121.5025,1],["2022-09-01",122.6321,1],["2022-10-01",123.509,1],["2022-11-01",124.4633,1],["2022-12-01",126.0259,1],["2023-01-01",128.2718,1],["2023-02-01",130.3988,1],["2023-03-01",131.7733,1],["2023-04-01",132.8026,1],["2023-05-01",133.3753,1],["2023-06-01",133.7765,1],["2023-07-01",134.4477,1],["2023-08-01",135.387,1],["2023-09-01",136.1147,1],["2023-10-01",136.4511,1],["2023-11-01",137.0947,1],["2023-12-01",137.7161,1],["2024-01-01",138.9781,1],["2024-02-01",140.4882,1],["2024-03-01",141.4753,1],["2024-04-01",142.3156,1],["2024-05-01",142.9208,1],["2024-06-01",143.385,1],["2024-07-01",143.6709,1],["2024-08-01",143.6733,1],["2024-09-01",144.0213,1],["2024-10-01",143.8278,1],["2024-11-01",143.8278,0],["2024-12-05",143.8278,0]],"USD":[["2013-04-01",0.0433035666166168,1],["2013-05-01",0.04334153537137166,1],["2013-06-01",0.041691341049068374,1],["2013-07-01",0.04126885346319748,1],["2013-08-01",0.04188764143614143,1],["2013-09-01",0.04110380528064071,1],["2013-10-01",0.04190928734740742,1],["2013-11-01",0.04183176254724545,1],["2013-12-01",0.041182607142290883,1],["2014-01-01",0.041437030932537214,1],["2014-02-01",0.039885919275300004,1],["2014-03-01",0.039462231508130705,1],["2014-04-01",0.041335602369413506,1],["2014-05-01",0.04218434450572762,1],["2014-06-01",0.042977993413467294,1],["2014-07-01",0.043658650070781804,1],["2014-08-01",0.04365578839070104,1],["2014-09-01",0.042968373399283215,1],["2014-10-01",0.040557875514228584,1],["2014-11-01",0.040017661225582014,1],["2014-12-01",0.036924547963392534,1],["2015-01-01",0.034795943412690745,1],["2015-02-01",0.034488585739473616,1],["2015-03-01",0.033798820736483486,1],["2015-04-01",0.03296892802537499,1],["2015-05-01",0.035641163957332106,1],["2015-06-01",0.03343031470844086,1],["2015-07-01",0.03253219431522251,1],["2015-08-01",0.029836954653761318,1],["2015-09-01",0.02769000389334512,1],["2015-10-01",0.02828365804739143,1],["2015-11-01",0.030218111357291907,1],["2015-12-01",0.02820296200392459,1],["2016-01-01",0.028065756494775402,1],["2016-02-01",0.02726909270488227,1],["2016-03-01",0.02793910498058139,1],["2016-04-01",0.030119446998396446,1],["2016-05-01",0.0322864157667123,1],["2016-06-01",0.029871193941010545,1],["2016-07-01",0.031650009782155646,1],["2016-08-01",0.030083190009399633,1],["2016-09-01",0.03120480235927697,1],["2016-10-01",0.03207218061317101,1],["2016-11-01",0.03072747589855986,1],["2016-12-01",0.030134427161807184,1],["2017-01-01",0.03150547531813514,1],["2017-02-01",0.03245910387591602,1],["2017-03-01",0.03257243617304424,1],["2017-04-01",0.03337004509520098,1],["2017-05-01",0.03267694033656298,1],["2017-06-01",0.033265084605147176,1],["2017-07-01",0.031596942211476235,1],["2017-08-01",0.0324399884136463,1],["2017-09-01",0.03287496758785398,1],["2017-10-01",0.03227692232720551,1],["2017-11-01",0.03149917781402936,1],["2017-12-01",0.03232652434956638,1],["2018-01-01",0.03275138448105049,1],["2018-02-01",0.0348587589352727,1],["2018-03-01",0.03494298727331463,1],["2018-04-01",0.035104015273340936,1],["2018-05-01",0.03519319842828508,1],["2018-06-01",0.0346283801454051,1],["2018-07-01",0.034211071998413396,1],["2018-08-01",0.03428692624742396,1],["2018-09-01",0.03267488757346794,1],["2018-10-01",0.03351941672738921,1],["2018-11-01",0.03098944231559701,1],["2018-12-01",0.030727630285152407,1],["2019-01-01",0.03100438362106499,1],["2019-02-01",0.03274330097087379,1],["2019-03-01",0.032957086618062244,1],["2019-04-01",0.0319563392967699,1],["2019-05-01",0.03146663512903497,1],["2019-06-01",0.030667394321309785,1],["2019-07-01",0.03189875757846725,1],["2019-08-01",0.03153478661785297,1],["2019-09-01",0.029889373853346016,1],["2019-10-01",0.029812679658136,1],["2019-11-01",0.030733122260782703,1],["2019-12-01",0.029611956564900052,1],["2020-01-01",0.0317146424824181,1],["2020-02-01",0.03068375793477911,1],["2020-03-01",0.03029212763273587,1],["2020-04-01",0.026015202157818804,1],["2020-05-01",0.027409578182416346,1],["2020-06-01",0.028190976202819053,1],["2020-07-01",0.0280477279808197,1],["2020-08-01",0.02804546936679693,1],["2020-09-01",0.02799693238553322,1],["2020-10-01",0.027499652964349378,1],["2020-11-01",0.02714072888453833,1],["2020-12-01",0.029577802107299447,1],["2021-01-01",0.030596058576603448,1],["2021-02-01",0.029833301659720462,1],["2021-03-01",0.029384021765809003,1],["2021-04-01",0.029530421392454577,1],["2021-05-01",0.02915005256819764,1],["2021-06-01",0.029323485092921372,1],["2021-07-01",0.029052544226925155,1],["2021-08-01",0.028406690357751636,1],["2021-09-01",0.029245832585063074,1],["2021-10-01",0.02893603420071923,1],["2021-11-01",0.029487866919618088,1],["2021-12-01",0.02788165683156734,1],["2022-01-01",0.027952104981006923,1],["2022-02-01",0.029159599952364376,1],["2022-03-01",0.029413874254226095,1],["2022-04-01",0.031141304626996536,1],["2022-05-01",0.029704853307054618,1],["2022-06-01",0.03144883997543838,1],["2022-07-01",0.028902717269666412,1],["2022-08-01",0.028368988539240098,1],["2022-09-01",0.02750410692498224,1],["2022-10-01",0.027384611755885746,1],["2022-11-01",0.025054353420977338,1],["2022-12-01",0.026315402818969547,1],["2023-01-01",0.02651451827209477,1],["2023-02-01",0.0282273034904166,1],["2023-03-01",0.027111809726268418,1],["2023-04-01",0.02859225761715357,1],["2023-05-01",0.02863560510521509,1],["2023-06-01",0.030212771323334938,1],["2023-07-01",0.03235226027334808,1],["2023-08-01",0.0345779187731795,1],["2023-09-01",0.03314175940347232,1],["2023-10-01",0.03344579966576452,1],["2023-11-01",0.03339459893382323,1],["2023-12-01",0.034279256912642324,1],["2024-01-01",0.0357465752310374,1],["2024-02-01",0.03610253973324347,1],["2024-03-01",0.036153966112006095,1],["2024-04-01",0.03667584519837623,1],["2024-05-01",0.036658221922756314,1],["2024-06-01",0.03717116265944976,1],["2024-07-01",0.034707926762486324,1],["2024-08-01",0.03548120961669952,1],["2024-09-01",0.03483313106274824,1],["2024-10-01",0.03420046018496665,1],["2024-11-01",0.03255047497495622,0],["2024-12-05",0.032479779104784695,0]],"^IXIC":[["2013-04-01",0.000013248231879761238,1],["2013-05-01",0.000013033675883306044,1],["2013-06-01",0.000012046874366157468,1],["2013-07-01",0.000012030052266201651,1],["2013-08-01",0.000011462938941086858,1],["2013-09-01",0.000011346367980116389,1],["2013-10-01",0.000011104210214267547,1],["2013-11-01",0.000010637582948711028,1],["2013-12-01",0.000010129378263939501,1],["2014-01-01",0.000009960753425466363,1],["2014-02-01",0.000009716281541801249,1],["2014-03-01",0.000009260348013477995,1],["2014-04-01",0.000009795467922354743,1],["2014-05-01",0.000010235813043549316,1],["2014-06-01",0.000010117325447667898,1],["2014-07-01",0.000009867008336413418,1],["2014-08-01",0.00001000501605926304,1],["2014-09-01",0.0000093563685660827,1],["2014-10-01",0.000009039679136328831,1],["2014-11-01",0.000008636203293458958,1],["2014-12-01",0.000007728471076084089,1],["2015-01-01",0.000007309703229139508,1],["2015-02-01",0.000007415943107396986,1],["2015-03-01",0.000006795877199818977,1],["2015-04-01",0.000006736106241945222,1],["2015-05-01",0.000007176574449258069,1],["2015-06-01",0.0000065614737549219836,1],["2015-07-01",0.000006468855067790291,1],["2015-08-01",0.000005811254330988951,1],["2015-09-01",0.000005924757244051285,1],["2015-10-01",0.0000061160996713781875,1],["2015-11-01",0.000005965309524901542,1],["2015-12-01",0.000005498039092848535,1],["2016-01-01",0.0000057304538001674336,1],["2016-02-01",0.0000059440999813950005,1],["2016-03-01",0.0000060789916482655736,1],["2016-04-01",0.0000062197495561617915,1],["2016-05-01",0.000006745237610417005,1],["2016-06-01",0.0000060603315984853176,1],["2016-07-01",0.000006543070266561628,1],["2016-08-01",0.000005821704151050286,1],["2016-09-01",0.000005979902121776058,1],["2016-10-01",0.0000060510236943267065,1],["2016-11-01",0.000005909391335220993,1],["2016-12-01",0.000005660237989044893,1],["2017-01-01",0.000005806797128743093,1],["2017-02-01",0.000005740392221663849,1],["2017-03-01",0.000005544376705328211,1],["2017-04-01",0.000005639385074070548,1],["2017-05-01",0.0000053855157626797945,1],["2017-06-01",0.000005351603187459146,1],["2017-07-01",0.0000051183310700682175,1],["2017-08-01",0.000005090893451858428,1],["2017-09-01",0.000005103089174382673,1],["2017-10-01",0.000004961039818081591,1],["2017-11-01",0.000004660579225530698,1],["2017-12-01",0.000004723310232707885,1],["2018-01-01",0.0000047208182802631875,1],["2018-02-01",0.000004725221094868439,1],["2018-03-01",0.0000048033248253637075,1],["2018-04-01",0.000005003301753552705,1],["2018-05-01",0.000004989359964773878,1],["2018-06-01",0.000004624726472995781,1],["2018-07-01",0.0000045909194227975915,1],["2018-08-01",0.00000445179542367468,1],["2018-09-01",0.000004039946684192639,1],["2018-10-01",0.0000041425467128949155,1],["2018-11-01",0.000004229012592964637,1],["2018-12-01",0.000004104608224297625,1],["2019-01-01",0.0000047648396668401425,1],["2019-02-01",0.00000451235265595366,1],["2019-03-01",0.000004343631360957469,1],["2019-04-01",0.000004096840396779193,1],["2019-05-01",0.000003869040364165217,1],["2019-06-01",0.000004121291360181708,1],["2019-07-01",0.00000391595195050855,1],["2019-08-01",0.000003850138011596148,1],["2019-09-01",0.000003780383342547702,1],["2019-10-01",0.000003714128661996043,1],["2019-11-01",0.0000036872151913836053,1],["2019-12-01",0.0000034143322254750995,1],["2020-01-01",0.000003508466503471178,1],["2020-02-01",0.0000033385587688087848,1],["2020-03-01",0.0000034950547541018208,1],["2020-04-01",0.0000034875262628619617,1],["2020-05-01",0.0000031573162581924668,1],["2020-06-01",0.0000029764255449924405,1],["2020-07-01",0.000002787027813765381,1],["2020-08-01",0.0000025851600085948327,1],["2020-09-01",0.000002362418949841634,1],["2020-10-01",0.0000024353238351761163,1],["2020-11-01",0.000002464997198397301,1],["2020-12-01",0.0000024020901900711597,1],["2021-01-01",0.0000023610767034629073,1],["2021-02-01",0.000002255625007719786,1],["2021-03-01",0.0000021918298322066567,1],["2021-04-01",0.000002201410187360514,1],["2021-05-01",0.000002077432393917095,1],["2021-06-01",0.000002120425105107761,1],["2021-07-01",0.0000020044959817422814,1],["2021-08-01",0.0000019247551332517386,1],["2021-09-01",0.0000019103710168526355,1],["2021-10-01",0.0000019962866205327515,1],["2021-11-01",0.0000018973923198195908,1],["2021-12-01",0.0000017700088724519704,1],["2022-01-01",0.000001776710947465878,1],["2022-02-01",0.0000020423564038206284,1],["2022-03-01",0.0000021443841328746032,1],["2022-04-01",0.0000021823636819332147,1],["2022-05-01",0.000002408822494890295,1],["2022-06-01",0.0000025826660898970862,1],["2022-07-01",0.0000026258892946033336,1],["2022-08-01",0.000002303058999152728,1],["2022-09-01",0.0000023492843794650332,1],["2022-10-01",0.000002569151577682228,1],["2022-11-01",0.000002246072332887556,1],["2022-12-01",0.0000022932473329919727,1],["2023-01-01",0.0000025103549260999184,1],["2023-02-01",0.0000024390359356138586,1],["2023-03-01",0.0000023683441863906197,1],["2023-04-01",0.0000023540298141188423,1],["2023-05-01",0.0000023452488370867853,1],["2023-06-01",0.0000023340310383367114,1],["2023-07-01",0.0000023445875202316762,1],["2023-08-01",0.000002422282948507833,1],["2023-09-01",0.0000023454956344599163,1],["2023-10-01",0.000002530326001376474,1],["2023-11-01",0.000002591328049010752,1],["2023-12-01",0.0000024172069553930896,1],["2024-01-01",0.000002403341116308305,1],["2024-02-01",0.000002366755835029734,1],["2024-03-01",0.000002244217719037171,1],["2024-04-01",0.000002236734257133301,1],["2024-05-01",0.0000023429637876839777,1],["2024-06-01",0.000002203950288531512,1],["2024-07-01",0.000001952746780374291,1],["2024-08-01",0.0000020106052423782544,1],["2024-09-01",0.0000019807927923506427,1],["2024-10-01",0.000001883810203458417,1],["2024-11-01",0.0000017895033342969482,0],["2024-12-05",0.000001645786139024453,0]],"^GSPC":[["2013-04-01",0.00002759630197580491,1],["2013-05-01",0.000027130001594106323,1],["2013-06-01",0.000025550705730272423,1],["2013-07-01",0.00002563633087262427,1],["2013-08-01",0.000024794095219990984,1],["2013-09-01",0.000025125343994293314,1],["2013-10-01",0.000024910269491968184,1],["2013-11-01",0.00002378561648300023,1],["2013-12-01",0.00002279627246917696,1],["2014-01-01",0.00002244863167378598,1],["2014-02-01",0.000022374132246709666,1],["2014-03-01",0.000021242749217929207,1],["2014-04-01",0.000022057889832787162,1],["2014-05-01",0.000022386206771318392,1],["2014-06-01",0.00002233934388630527,1],["2014-07-01",0.000022248826219206656,1],["2014-08-01",0.000022621923145463235,1],["2014-09-01",0.000021440555744497728,1],["2014-10-01",0.000020572716755093336,1],["2014-11-01",0.000019828294379734897,1],["2014-12-01",0.000017874385190934615,1],["2015-01-01",0.00001690025987814209,1],["2015-02-01",0.000017273052121985078,1],["2015-03-01",0.000016054692860187107,1],["2015-04-01",0.000015945275457389358,1],["2015-05-01",0.000017074593968640636,1],["2015-06-01",0.000015853970526739557,1],["2015-07-01",0.00001573884582255564,1],["2015-08-01",0.000014177760308776002,1],["2015-09-01",0.000014055197667998613,1],["2015-10-01",0.000014733757553554322,1],["2015-11-01",0.00001452263173814824,1],["2015-12-01",0.000013540043558599428,1],["2016-01-01",0.000013769873990350569,1],["2016-02-01",0.000014078439977382294,1],["2016-03-01",0.000014423235612988078,1],["2016-04-01",0.000014645119313325519,1],["2016-05-01",0.00001561865593391922,1],["2016-06-01",0.00001426554475146485,1],["2016-07-01",0.000015076170823735825,1],["2016-08-01",0.000013843126963747325,1],["2016-09-01",0.000014371284529076817,1],["2016-10-01",0.000014818525573953002,1],["2016-11-01",0.00001443499111436516,1],["2016-12-01",0.000013696409019229941,1],["2017-01-01",0.000013992669275929691,1],["2017-02-01",0.00001420162961324031,1],["2017-03-01",0.000013685150717302349,1],["2017-04-01",0.000014125842958114333,1],["2017-05-01",0.000013680946341454042,1],["2017-06-01",0.000013770656324359005,1],["2017-07-01",0.000012995423855271688,1],["2017-08-01",0.000013095953790619904,1],["2017-09-01",0.000013285929076639047,1],["2017-10-01",0.000012802206470059198,1],["2017-11-01",0.000012193812462149868,1],["2017-12-01",0.000012221285832702519,1],["2018-01-01",0.00001220368096619393,1],["2018-02-01",0.000012376843025656675,1],["2018-03-01",0.000012869302542830776,1],["2018-04-01",0.000013330048386801421,1],["2018-05-01",0.000013315827310452897,1],["2018-06-01",0.000012737109930236618,1],["2018-07-01",0.00001264758040480269,1],["2018-08-01",0.000012153442435908382,1],["2018-09-01",0.000011279026294479352,1],["2018-10-01",0.000011454577734928788,1],["2018-11-01",0.000011403322597573,1],["2018-12-01",0.000011011514167766496,1],["2019-01-01",0.000012517111342134977,1],["2019-02-01",0.000012116736782683484,1],["2019-03-01",0.000011777875564865233,1],["2019-04-01",0.000011218143673062529,1],["2019-05-01",0.000010658237492543233,1],["2019-06-01",0.000011145578639803732,1],["2019-07-01",0.000010735226213142244,1],["2019-08-01",0.000010581006702146739,1],["2019-09-01",0.00001027475799430273,1],["2019-10-01",0.000009991882616356884,1],["2019-11-01",0.000010074055487203364,1],["2019-12-01",0.000009419010336076729,1],["2020-01-01",0.00000977438175408953,1],["2020-02-01",0.000009482998451087498,1],["2020-03-01",0.00001018469254218036,1],["2020-04-01",0.000010414078550013977,1],["2020-05-01",0.000009553404509012144,1],["2020-06-01",0.00000927707038055729,1],["2020-07-01",0.000009030409246316848,1],["2020-08-01",0.000008528969510776584,1],["2020-09-01",0.000007982155889548407,1],["2020-10-01",0.000008121886549857436,1],["2020-11-01",0.000008233944932524246,1],["2020-12-01",0.000008112686726787838,1],["2021-01-01",0.00000812728481929211,1],["2021-02-01",0.00000799569633235265,1],["2021-03-01",0.000007647090493227183,1],["2021-04-01",0.000007395954992705886,1],["2021-05-01",0.000006953767122937944,1],["2021-06-01",0.000006954428048981791,1],["2021-07-01",0.0000067552588418393635,1],["2021-08-01",0.000006446016265332442,1],["2021-09-01",0.000006457744622491901,1],["2021-10-01",0.000006702562136553636,1],["2021-11-01",0.0000063956401026605995,1],["2021-12-01",0.000006057516456512563,1],["2022-01-01",0.000005849996898626382,1],["2022-02-01",0.000006451852960896536,1],["2022-03-01",0.000006741446144873647,1],["2022-04-01",0.000006858835023225484,1],["2022-05-01",0.000007191396498399354,1],["2022-06-01",0.00000757843586976128,1],["2022-07-01",0.000007644199224984505,1],["2022-08-01",0.000006898435783573148,1],["2022-09-01",0.000006986536303337549,1],["2022-10-01",0.000007586227286325757,1],["2022-11-01",0.00000642124593331456,1],["2022-12-01",0.000006438586275638847,1],["2023-01-01",0.000006881007659248437,1],["2023-02-01",0.000006935336005602204,1],["2023-03-01",0.000006840646809266854,1],["2023-04-01",0.00000696998104817638,1],["2023-05-01",0.0000068723417395079285,1],["2023-06-01",0.000007222700500614865,1],["2023-07-01",0.0000072693867662203385,1],["2023-08-01",0.000007551692939725539,1],["2023-09-01",0.000007315092634332716,1],["2023-10-01",0.000007806195212835923,1],["2023-11-01",0.000007948691414399778,1],["2023-12-01",0.0000075183204021253894,1],["2024-01-01",0.000007533206979623179,1],["2024-02-01",0.000007426810080131422,1],["2024-03-01",0.00000709108499816204,1],["2024-04-01",0.000006975285842212805,1],["2024-05-01",0.000007289322889070413,1],["2024-06-01",0.0000070172004464142496,1],["2024-07-01",0.000006343889372275669,1],["2024-08-01",0.0000064070487081246255,1],["2024-09-01",0.000006193778721835341,1],["2024-10-01",0.000005939920819659957,1],["2024-11-01",0.000005687440593415098,0],["2024-12-05",0.000005336372499432742,0]],"XAU":[["2013-04-01",0.000027064729135385502,1],["2013-05-01",0.000030295733224588793,1],["2013-06-01",0.000029851000191132953,1],["2013-07-01",0.00003289127621016839,1],["2013-08-01",0.00003212782098152048,1],["2013-09-01",0.000029585285926846766,1],["2013-10-01",0.00003247676404412643,1],["2013-11-01",0.00003178753804202635,1],["2013-12-01",0.00003290160849811903,1],["2014-01-01",0.00003421455644099598,1],["2014-02-01",0.000032038364657884727,1],["2014-03-01",0.000029752944067870227,1],["2014-04-01",0.00003234221536190021,1],["2014-05-01",0.00003285401118795078,1],["2014-06-01",0.00003442193448471423,1],["2014-07-01",0.000032905524558348246,1],["2014-08-01",0.000033744614752360184,1],["2014-09-01",0.00003339115265231698,1],["2014-10-01",0.00003342374521127578,1],["2014-11-01",0.00003408624347872625,1],["2014-12-01",0.00003046459829719701,1],["2015-01-01",0.000029330196621425286,1],["2015-02-01",0.00002686626340519255,1],["2015-03-01",0.0000278549601217655,1],["2015-04-01",0.000027391904160602555,1],["2015-05-01",0.000030233686561725677,1],["2015-06-01",0.000028112220244622085,1],["2015-07-01",0.000027912622722460914,1],["2015-08-01",0.000027211302644230322,1],["2015-09-01",0.00002432566842030369,1],["2015-10-01",0.000025427008584604895,1],["2015-11-01",0.000026531501771702293,1],["2015-12-01",0.000026440276878679304,1],["2016-01-01",0.00002642390973983104,1],["2016-02-01",0.000024214954321935456,1],["2016-03-01",0.000022658614139251507,1],["2016-04-01",0.000024667827091686687,1],["2016-05-01",0.000024925112971901893,1],["2016-06-01",0.00002455412141951067,1],["2016-07-01",0.00002348430725835949,1],["2016-08-01",0.000022261560606955727,1],["2016-09-01",0.000023683508846620442,1],["2016-10-01",0.000024332201265794453,1],["2016-11-01",0.00002368197294977907,1],["2016-12-01",0.000025650424400130273,1],["2017-01-01",0.000027350848287932662,1],["2017-02-01",0.000026831669036948463,1],["2017-03-01",0.00002611462497737649,1],["2017-04-01",0.000026715390702316,1],["2017-05-01",0.000026001694964609895,1],["2017-06-01",0.000026299043237983306,1],["2017-07-01",0.000025448493226545073,1],["2017-08-01",0.000025589960460220747,1],["2017-09-01",0.000024811724287581032,1],["2017-10-01",0.000025253786798028863,1],["2017-11-01",0.00002470008028287112,1],["2017-12-01",0.000025243782864576383,1],["2018-01-01",0.000025061359404899836,1],["2018-02-01",0.000025852649976755648,1],["2018-03-01",0.000026529764227518663,1],["2018-04-01",0.000026460353592586194,1],["2018-05-01",0.000026956934200113525,1],["2018-06-01",0.000026779857785449034,1],["2018-07-01",0.000027292909018894238,1],["2018-08-01",0.000028152652272497337,1],["2018-09-01",0.000027203804398166468,1],["2018-10-01",0.000028190499856068872,1],["2018-11-01",0.000025131198140256552,1],["2018-12-01",0.000025138581612586037,1],["2019-01-01",0.000024197681240896382,1],["2019-02-01",0.000024847253941747575,1],["2019-03-01",0.000025475827955762116,1],["2019-04-01",0.000024821447421980086,1],["2019-05-01",0.00002463837530603438,1],["2019-06-01",0.000023490917376180084,1],["2019-07-01",0.000023021971319531387,1],["2019-08-01",0.000021925821787526992,1],["2019-09-01",0.000019545259350180028,1],["2019-10-01",0.000020119086867293078,1],["2019-11-01",0.000020300763909360013,1],["2019-12-01",0.000020254874409957282,1],["2020-01-01",0.000020886946392495736,1],["2020-02-01",0.000019305299979824972,1],["2020-03-01",0.000019096157259676694,1],["2020-04-01",0.000016340148475325994,1],["2020-05-01",0.000016119572929079053,1],["2020-06-01",0.00001618415752827639,1],["2020-07-01",0.000015860148741314117,1],["2020-08-01",0.000014195214320004266,1],["2020-09-01",0.000014193044872846066,1],["2020-10-01",0.000014445017709113442,1],["2020-11-01",0.000014461937386126248,1],["2020-12-01",0.00001632960876541895,1],["2021-01-01",0.000016118003658154695,1],["2021-02-01",0.000016057774618344537,1],["2021-03-01",0.00001703832502090435,1],["2021-04-01",0.000017065039914271653,1],["2021-05-01",0.00001647910771785349,1],["2021-06-01",0.000015442333719634252,1],["2021-07-01",0.000016360649755950632,1],["2021-08-01",0.00001566146059493921,1],["2021-09-01",0.000016128784212336435,1],["2021-10-01",0.000016431327020878414,1],["2021-11-01",0.00001645599901316207,1],["2021-12-01",0.000015647185813875592,1],["2022-01-01",0.000015282254356265915,1],["2022-02-01",0.000016192034257548414,1],["2022-03-01",0.000015142850743560678,1],["2022-04-01",0.00001617915340590978,1],["2022-05-01",0.00001565802227521463,1],["2022-06-01",0.000017035207637895463,1],["2022-07-01",0.000015976265997980807,1],["2022-08-01",0.000016008620232693187,1],["2022-09-01",0.000016202669389507035,1],["2022-10-01",0.00001648772704598369,1],["2022-11-01",0.000015213253940751648,1],["2022-12-01",0.000014600574946048872,1],["2023-01-01",0.0000145092746888557,1],["2023-02-01",0.000014452379387093298,1],["2023-03-01",0.000014760482569272315,1],["2023-04-01",0.000014517718805109725,1],["2023-05-01",0.000014452962608704159,1],["2023-06-01",0.00001528222399076928,1],["2023-07-01",0.000016854233512003416,1],["2023-08-01",0.000017711501553998,1],["2023-09-01",0.000017082257049331737,1],["2023-10-01",0.00001809618436715855,1],["2023-11-01",0.000016822195266924116,1],["2023-12-01",0.000016543169386041188,1],["2024-01-01",0.000017321360493951482,1],["2024-02-01",0.000017570023011977597,1],["2024-03-01",0.000017360411447663087,1],["2024-04-01",0.000016307181050554023,1],["2024-05-01",0.000015796394408734922,1],["2024-06-01",0.00001597133345988578,1],["2024-07-01",0.00001488171775795126,1],["2024-08-01",0.000014505782927595264,1],["2024-09-01",0.000013915139196946668,1],["2024-10-01",0.000012854584965121565,1],["2024-11-01",0.000011895245574848002,0],["2024-12-05",0.00001225104788053374,0]],"XAG":[["2013-04-01",0.0015421699179175741,1],["2013-05-01",0.0018604354058161284,1],["2013-06-01",0.001832918117881242,1],["2013-07-01",0.002109663789038655,1],["2013-08-01",0.0021356832862631067,1],["2013-09-01",0.0017631962300033144,1],["2013-10-01",0.0019821802109273408,1],["2013-11-01",0.00191509197314056,1],["2013-12-01",0.002060736890619165,1],["2014-01-01",0.0021378963727489942,1],["2014-02-01",0.0020830644702673367,1],["2014-03-01",0.0018600463628010145,1],["2014-04-01",0.002094652715148371,1],["2014-05-01",0.0022185556714976666,1],["2014-06-01",0.0022947442019821637,1],["2014-07-01",0.0020717164583487807,1],["2014-08-01",0.002147325639835866,1],["2014-09-01",0.002210912731603546,1],["2014-10-01",0.0023582964806943166,1],["2014-11-01",0.002482831362306663,1],["2014-12-01",0.002383684133032705,1],["2015-01-01",0.002216020367491003,1],["2015-02-01",0.0020028628822514566,1],["2015-03-01",0.002040469282658659,1],["2015-04-01",0.0019391149770687864,1],["2015-05-01",0.002209185470847669,1],["2015-06-01",0.0020005796835853447,1],["2015-07-01",0.0020892175189235894,1],["2015-08-01",0.0020207823463126197,1],["2015-09-01",0.0018947162064060334,1],["2015-10-01",0.0019477116859465396,1],["2015-11-01",0.0019427677063273328,1],["2015-12-01",0.001996896623206879,1],["2016-01-01",0.002025014495489282,1],["2016-02-01",0.0019014601997650882,1],["2016-03-01",0.001890848777323297,1],["2016-04-01",0.0020013017155319514,1],["2016-05-01",0.0018129629613403123,1],["2016-06-01",0.0018738050603226207,1],["2016-07-01",0.001601759520060224,1],["2016-08-01",0.001470616743609501,1],["2016-09-01",0.0016594364400877068,1],["2016-10-01",0.0016907934049937825,1],["2016-11-01",0.0016655557909026465,1],["2016-12-01",0.0018215082963210416,1],["2017-01-01",0.001978059610823247,1],["2017-02-01",0.0018485738805627508,1],["2017-03-01",0.0017712532494103556,1],["2017-04-01",0.0018279449976258211,1],["2017-05-01",0.0019324093585258544,1],["2017-06-01",0.0019315461191707142,1],["2017-07-01",0.001900854665124194,1],["2017-08-01",0.0019457187138618597,1],["2017-09-01",0.0018547267713845106,1],["2017-10-01",0.0019402464933941414,1],["2017-11-01",0.001839209588276476,1],["2017-12-01",0.0019650188584968645,1],["2018-01-01",0.0019247431885977197,1],["2018-02-01",0.002026168151813441,1],["2018-03-01",0.002121681929026154,1],["2018-04-01",0.0021404919041026547,1],["2018-05-01",0.0021741675240945016,1],["2018-06-01",0.0021111198881322247,1],["2018-07-01",0.002122739200789874,1],["2018-08-01",0.00222548826574402,1],["2018-09-01",0.002247709110416493,1],["2018-10-01",0.002311768138437081,1],["2018-11-01",0.002101697470060903,1],["2018-12-01",0.002167352507374631,1],["2019-01-01",0.0020049428031247455,1],["2019-02-01",0.0020588738801398058,1],["2019-03-01",0.0021667326800430815,1],["2019-04-01",0.0021163175177035896,1],["2019-05-01",0.0021415383176298384,1],["2019-06-01",0.0021033879477290497,1],["2019-07-01",0.002105598071270378,1],["2019-08-01",0.0019338219104205758,1],["2019-09-01",0.0016182854238547867,1],["2019-10-01",0.0017210898723125467,1],["2019-11-01",0.0016964210197869234,1],["2019-12-01",0.0017439828565093342,1],["2020-01-01",0.001772312220162794,1],["2020-02-01",0.0017013484074039418,1],["2020-03-01",0.0018155883559531044,1],["2020-04-01",0.0018596236235336138,1],["2020-05-01",0.0018309746237576306,1],["2020-06-01",0.0015387266289365582,1],["2020-07-01",0.0015567818491661223,1],["2020-08-01",0.0011497585126191614,1],["2020-09-01",0.0009894661845228957,1],["2020-10-01",0.001154598779381995,1],["2020-11-01",0.0011577681271274808,1],["2020-12-01",0.0012409411240820642,1],["2021-01-01",0.0011596037763584586,1],["2021-02-01",0.0010471136849602297,1],["2021-03-01",0.0011082880210290715,1],["2021-04-01",0.0011825176707605206,1],["2021-05-01",0.0011249856467602463,1],["2021-06-01",0.0010529104618905525,1],["2021-07-01",0.00111725568075744,1],["2021-08-01",0.0011136385607041768,1],["2021-09-01",0.00121068242006571,1],["2021-10-01",0.0012841919041605737,1],["2021-11-01",0.0012277146594155237,1],["2021-12-01",0.0012458051235658405,1],["2022-01-01",0.0011988638259880383,1],["2022-02-01",0.0012887936659266045,1],["2022-03-01",0.00115937314966218,1],["2022-04-01",0.001264880072208754,1],["2022-05-01",0.0013044206088652303,1],["2022-06-01",0.0014429746723146333,1],["2022-07-01",0.0014545939886826463,1],["2022-08-01",0.0013950989124953564,1],["2022-09-01",0.0015424751480472918,1],["2022-10-01",0.001438909910868786,1],["2022-11-01",0.0012762973252274856,1],["2022-12-01",0.0011589116562114173,1],["2023-01-01",0.001106431491896176,1],["2023-02-01",0.001173485219816042,1],["2023-03-01",0.001292392586723392,1],["2023-04-01",0.0011861795431955377,1],["2023-05-01",0.0011471678262034602,1],["2023-06-01",0.001265114782135379,1],["2023-07-01",0.0014207663330794232,1],["2023-08-01",0.0014170117558045892,1],["2023-09-01",0.001370457155543963,1],["2023-10-01",0.0015124264189617979,1],["2023-11-01",0.0014489155080530207,1],["2023-12-01",0.0013457624912820425,1],["2024-01-01",0.001500822105869619,1],["2024-02-01",0.0015594040756027852,1],["2024-03-01",0.0015627729006348582,1],["2024-04-01",0.0014617279134102002,1],["2024-05-01",0.0013758167943252134,1],["2024-06-01",0.0012223937564838413,1],["2024-07-01",0.0011779176184652609,1],["2024-08-01",0.0012448238226285744,1],["2024-09-01",0.0012068854368036078,1],["2024-10-01",0.0010903116967105422,1],["2024-11-01",0.0010027720664014844,0],["2024-12-05",0.0010360211556125415,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00043805887989369557,1],["2013-05-01",0.00035540059004524765,1],["2013-06-01",0.00032506738615958614,1],["2013-07-01",0.00045560814223370017,1],["2013-08-01",0.00040052962741238436,1],["2013-09-01",0.000292934900131595,1],["2013-10-01",0.00030641640169758156,1],["2013-11-01",0.00020026287011293005,1],["2013-12-01",0.000043246102855762514,1],["2014-01-01",0.00005384475729574315,1],["2014-02-01",0.00004655770878713413,1],["2014-03-01",0.00006968955106096017,1],["2014-04-01",0.00008587222965275415,1],["2014-05-01",0.0000926358249840475,1],["2014-06-01",0.00006713283769125018,1],["2014-07-01",0.00006755467955149336,1],["2014-08-01",0.00007323844363220303,1],["2014-09-01",0.00009051118131484081,1],["2014-10-01",0.0001066554710974598,1],["2014-11-01",0.00012345223989012577,1],["2014-12-01",0.00009733045724895896,1],["2015-01-01",0.00011080240325309797,1],["2015-02-01",0.0001518948914270413,1],["2015-03-01",0.0001308018080372192,1],["2015-04-01",0.00013420322610709296,1],["2015-05-01",0.0001525572157110406,1],["2015-06-01",0.00014965409333530283,1],["2015-07-01",0.00012607848003001165,1],["2015-08-01",0.00010625317586419869,1],["2015-09-01",0.0001218357623826827,1],["2015-10-01",0.00011891014667774564,1],["2015-11-01",0.00009305132834088133,1],["2015-12-01",0.00007765260851172858,1],["2016-01-01",0.000065239462805597,1],["2016-02-01",0.00007355036683913238,1],["2016-03-01",0.00006464168291804347,1],["2016-04-01",0.00007237346306697744,1],["2016-05-01",0.0000713031343977588,1],["2016-06-01",0.00005578552087736253,1],["2016-07-01",0.000046508224960575114,1],["2016-08-01",0.00005040030678351141,1],["2016-09-01",0.00005458725157899783,1],["2016-10-01",0.000052243219910320335,1],["2016-11-01",0.00004214142647823478,1],["2016-12-01",0.00004002022252897198,1],["2017-01-01",0.000031587523924814524,1],["2017-02-01",0.00003396271833790554,1],["2017-03-01",0.00002653917854030727,1],["2017-04-01",0.000030749113633818866,1],["2017-05-01",0.00002323299006374554,1],["2017-06-01",0.000013569076899802549,1],["2017-07-01",0.000012824000087247644,1],["2017-08-01",0.000011866767218233435,1],["2017-09-01",0.000006646102335463064,1],["2017-10-01",0.000007344468106635918,1],["2017-11-01",0.000004661827004315686,1],["2017-12-01",0.000002975118523706311,1],["2018-01-01",0.000002437822120197874,1],["2018-02-01",0.000003859763795821424,1],["2018-03-01",0.000003207507199325626,1],["2018-04-01",0.000005150259658960929,1],["2018-05-01",0.000003877291120734446,1],["2018-06-01",0.000004605220899692453,1],["2018-07-01",0.000005387287845554186,1],["2018-08-01",0.000004509978777077805,1],["2018-09-01",0.000004542254764104558,1],["2018-10-01",0.000005099175492978563,1],["2018-11-01",0.000004880456552376009,1],["2018-12-01",0.000007388497142330383,1],["2019-01-01",0.000008069986718325634,1],["2019-02-01",0.000009475866802824855,1],["2019-03-01",0.000008609011639535962,1],["2019-04-01",0.000007704717887675523,1],["2019-05-01",0.000005849899581168254,1],["2019-06-01",0.0000035860343762675847,1],["2019-07-01",0.000003019065407222064,1],["2019-08-01",0.0000030314891463501417,1],["2019-09-01",0.0000030604882123803036,1],["2019-10-01",0.0000035815519053266236,1],["2019-11-01",0.000003319876413429087,1],["2019-12-01",0.0000039914692110949414,1],["2020-01-01",0.0000044153030437241454,1],["2020-02-01",0.000003268360438296175,1],["2020-03-01",0.0000035628296748450618,1],["2020-04-01",0.0000039404275072353205,1],["2020-05-01",0.0000031047871867577055,1],["2020-06-01",0.000002765086077919305,1],["2020-07-01",0.000003036768430118473,1],["2020-08-01",0.0000023705973418479806,1],["2020-09-01",0.0000023484188885321007,1],["2020-10-01",0.000002589546290864629,1],["2020-11-01",0.0000019731373136957668,1],["2020-12-01",0.0000015704937120255608,1],["2021-01-01",0.000001042339823050898,1],["2021-02-01",8.891441748409887e-7,1],["2021-03-01",5.91925221716447e-7,1],["2021-04-01",5.027949654407837e-7,1],["2021-05-01",5.040641373618495e-7,1],["2021-06-01",8.006910146774801e-7,1],["2021-07-01",8.648743115902223e-7,1],["2021-08-01",7.094006191844159e-7,1],["2021-09-01",5.996118929377758e-7,1],["2021-10-01",6.015865748325453e-7,1],["2021-11-01",4.828254570938837e-7,1],["2021-12-01",4.876260324692967e-7,1],["2022-01-01",5.863286090773377e-7,1],["2022-02-01",7.516340319501177e-7,1],["2022-03-01",6.624910429378747e-7,1],["2022-04-01",6.730579511424149e-7,1],["2022-05-01",7.716358748974174e-7,1],["2022-06-01",0.00000105488781031933,1],["2022-07-01",0.0000014882834294729285,1],["2022-08-01",0.0000012167247551825575,1],["2022-09-01",0.0000013666485985518948,1],["2022-10-01",0.0000014180716179377564,1],["2022-11-01",0.0000012230659439925538,1],["2022-12-01",0.0000015504190879660397,1],["2023-01-01",0.0000015959396381530983,1],["2023-02-01",0.000001189810791290063,1],["2023-03-01",0.0000011465822917164503,1],["2023-04-01",0.0000010044941308601746,1],["2023-05-01",0.0000010195595805207974,1],["2023-06-01",0.0000011264372855909029,1],["2023-07-01",0.000001057688562845336,1],["2023-08-01",0.0000011655254806517728,1],["2023-09-01",0.0000012847916398609205,1],["2023-10-01",0.0000011953272271260802,1],["2023-11-01",9.424525197036738e-7,1],["2023-12-01",8.856316143925616e-7,1],["2024-01-01",8.084589870415352e-7,1],["2024-02-01",8.380618654852601e-7,1],["2024-03-01",5.790353050740911e-7,1],["2024-04-01",5.262768498755675e-7,1],["2024-05-01",6.290190165041264e-7,1],["2024-06-01",5.488745917922075e-7,1],["2024-07-01",5.523220588561725e-7,1],["2024-08-01",5.431986561154111e-7,1],["2024-09-01",6.077594838350172e-7,1],["2024-10-01",5.622301202984741e-7,1],["2024-11-01",4.6847317378788975e-7,0],["2024-12-01",3.367030617525795e-7,0],["2024-12-06",3.311680316813184e-7,0]],"local":[["2013-04-01",78.98373,1],["2013-05-01",79.20709,1],["2013-06-01",79.39555,1],["2013-07-01",79.43044,1],["2013-08-01",79.49326,1],["2013-09-01",79.73058,1],["2013-10-01",79.52119,1],["2013-11-01",79.34669,1],["2013-12-01",79.55608,1],["2014-01-01",79.94695,1],["2014-02-01",80.4495,1],["2014-03-01",80.7636,1],["2014-04-01",81.13352,1],["2014-05-01",81.53137,1],["2014-06-01",81.60117,1],["2014-07-01",81.72681,1],["2014-08-01",81.89433,1],["2014-09-01",82.006,1],["2014-10-01",82.13862,1],["2014-11-01",82.2503,1],["2014-12-01",82.46667,1],["2015-01-01",82.99714,1],["2015-02-01",83.95338,1],["2015-03-01",84.44196,1],["2015-04-01",84.89565,1],["2015-05-01",85.119,1],["2015-06-01",85.20975,1],["2015-07-01",85.37028,1],["2015-08-01",85.78209,1],["2015-09-01",86.39632,1],["2015-10-01",86.98262,1],["2015-11-01",87.50611,1],["2015-12-01",88.05054,1],["2016-01-01",89.18825,1],["2016-02-01",90.32596,1],["2016-03-01",91.1775,1],["2016-04-01",91.63119,1],["2016-05-01",92.09883,1],["2016-06-01",92.53857,1],["2016-07-01",93.02017,1],["2016-08-01",92.72702,1],["2016-09-01",92.67816,1],["2016-10-01",92.62232,1],["2016-11-01",92.72702,1],["2016-12-01",93.11091,1],["2017-01-01",94.06715,1],["2017-02-01",95.00942,1],["2017-03-01",95.45613,1],["2017-04-01",95.90284,1],["2017-05-01",96.11922,1],["2017-06-01",96.2309,1],["2017-07-01",96.18204,1],["2017-08-01",96.31465,1],["2017-09-01",96.35653,1],["2017-10-01",96.37049,1],["2017-11-01",96.54498,1],["2017-12-01",96.91492,1],["2018-01-01",97.52216,1],["2018-02-01",98.21317,1],["2018-03-01",98.45048,1],["2018-04-01",98.90417,1],["2018-05-01",99.15544,1],["2018-06-01",99.309,1],["2018-07-01",99.18336,1],["2018-08-01",99.30202,1],["2018-09-01",99.46255,1],["2018-10-01",99.58121,1],["2018-11-01",99.69987,1],["2018-12-01",100,1],["2019-01-01",100.5985,1],["2019-02-01",101.1768,1],["2019-03-01",101.6162,1],["2019-04-01",102.1201,1],["2019-05-01",102.4414,1],["2019-06-01",102.7153,1],["2019-07-01",102.9402,1],["2019-08-01",103.0274,1],["2019-09-01",103.2627,1],["2019-10-01",103.4265,1],["2019-11-01",103.5351,1],["2019-12-01",103.8043,1],["2020-01-01",104.2425,1],["2020-02-01",104.9406,1],["2020-03-01",105.534,1],["2020-04-01",105.6996,1],["2020-05-01",105.363,1],["2020-06-01",104.9666,1],["2020-07-01",104.9681,1],["2020-08-01",104.9623,1],["2020-09-01",105.2944,1],["2020-10-01",105.2346,1],["2020-11-01",105.0772,1],["2020-12-01",105.476,1],["2021-01-01",105.9075,1],["2021-02-01",106.5809,1],["2021-03-01",107.1239,1],["2021-04-01",107.7584,1],["2021-05-01",108.8354,1],["2021-06-01",108.7819,1],["2021-07-01",109.1354,1],["2021-08-01",109.6237,1],["2021-09-01",110.0433,1],["2021-10-01",110.058,1],["2021-11-01",110.6031,1],["2021-12-01",111.4066,1],["2022-01-01",113.2623,1],["2022-02-01",115.1129,1],["2022-03-01",116.2593,1],["2022-04-01",117.7089,1],["2022-05-01",118.7032,1],["2022-06-01",119.3053,1],["2022-07-01",120.2736,1],["2022-08-01",121.5025,1],["2022-09-01",122.6321,1],["2022-10-01",123.509,1],["2022-11-01",124.4633,1],["2022-12-01",126.0259,1],["2023-01-01",128.2718,1],["2023-02-01",130.3988,1],["2023-03-01",131.7733,1],["2023-04-01",132.8026,1],["2023-05-01",133.3753,1],["2023-06-01",133.7765,1],["2023-07-01",134.4477,1],["2023-08-01",135.387,1],["2023-09-01",136.1147,1],["2023-10-01",136.4511,1],["2023-11-01",137.0947,1],["2023-12-01",137.7161,1],["2024-01-01",138.9781,1],["2024-02-01",140.4882,1],["2024-03-01",141.4753,1],["2024-04-01",142.3156,1],["2024-05-01",142.9208,1],["2024-06-01",143.385,1],["2024-07-01",143.6709,1],["2024-08-01",143.6733,1],["2024-09-01",144.0213,1],["2024-10-01",143.8278,1],["2024-11-01",143.8278,0],["2024-12-01",143.8278,0],["2024-12-06",143.8278,0]],"USD":[["2013-04-01",0.0433035666166168,1],["2013-05-01",0.04334153537137166,1],["2013-06-01",0.041691341049068374,1],["2013-07-01",0.04126885346319748,1],["2013-08-01",0.04188764143614143,1],["2013-09-01",0.04110380528064071,1],["2013-10-01",0.04190928734740742,1],["2013-11-01",0.04183176254724545,1],["2013-12-01",0.041182607142290883,1],["2014-01-01",0.041437030932537214,1],["2014-02-01",0.039885919275300004,1],["2014-03-01",0.039462231508130705,1],["2014-04-01",0.041335602369413506,1],["2014-05-01",0.04218434450572762,1],["2014-06-01",0.042977993413467294,1],["2014-07-01",0.043658650070781804,1],["2014-08-01",0.04365578839070104,1],["2014-09-01",0.042968373399283215,1],["2014-10-01",0.040557875514228584,1],["2014-11-01",0.040017661225582014,1],["2014-12-01",0.036924547963392534,1],["2015-01-01",0.034795943412690745,1],["2015-02-01",0.034488585739473616,1],["2015-03-01",0.033798820736483486,1],["2015-04-01",0.03296892802537499,1],["2015-05-01",0.035641163957332106,1],["2015-06-01",0.03343031470844086,1],["2015-07-01",0.03253219431522251,1],["2015-08-01",0.029836954653761318,1],["2015-09-01",0.02769000389334512,1],["2015-10-01",0.02828365804739143,1],["2015-11-01",0.030218111357291907,1],["2015-12-01",0.02820296200392459,1],["2016-01-01",0.028065756494775402,1],["2016-02-01",0.02726909270488227,1],["2016-03-01",0.02793910498058139,1],["2016-04-01",0.030119446998396446,1],["2016-05-01",0.0322864157667123,1],["2016-06-01",0.029871193941010545,1],["2016-07-01",0.031650009782155646,1],["2016-08-01",0.030083190009399633,1],["2016-09-01",0.03120480235927697,1],["2016-10-01",0.03207218061317101,1],["2016-11-01",0.03072747589855986,1],["2016-12-01",0.030134427161807184,1],["2017-01-01",0.03150547531813514,1],["2017-02-01",0.03245910387591602,1],["2017-03-01",0.03257243617304424,1],["2017-04-01",0.03337004509520098,1],["2017-05-01",0.03267694033656298,1],["2017-06-01",0.033265084605147176,1],["2017-07-01",0.031596942211476235,1],["2017-08-01",0.0324399884136463,1],["2017-09-01",0.03287496758785398,1],["2017-10-01",0.03227692232720551,1],["2017-11-01",0.03149917781402936,1],["2017-12-01",0.03232652434956638,1],["2018-01-01",0.03275138448105049,1],["2018-02-01",0.0348587589352727,1],["2018-03-01",0.03494298727331463,1],["2018-04-01",0.035104015273340936,1],["2018-05-01",0.03519319842828508,1],["2018-06-01",0.0346283801454051,1],["2018-07-01",0.034211071998413396,1],["2018-08-01",0.03428692624742396,1],["2018-09-01",0.03267488757346794,1],["2018-10-01",0.03351941672738921,1],["2018-11-01",0.03098944231559701,1],["2018-12-01",0.030727630285152407,1],["2019-01-01",0.03100438362106499,1],["2019-02-01",0.03274330097087379,1],["2019-03-01",0.032957086618062244,1],["2019-04-01",0.0319563392967699,1],["2019-05-01",0.03146663512903497,1],["2019-06-01",0.030667394321309785,1],["2019-07-01",0.03189875757846725,1],["2019-08-01",0.03153478661785297,1],["2019-09-01",0.029889373853346016,1],["2019-10-01",0.029812679658136,1],["2019-11-01",0.030733122260782703,1],["2019-12-01",0.029611956564900052,1],["2020-01-01",0.0317146424824181,1],["2020-02-01",0.03068375793477911,1],["2020-03-01",0.03029212763273587,1],["2020-04-01",0.026015202157818804,1],["2020-05-01",0.027409578182416346,1],["2020-06-01",0.028190976202819053,1],["2020-07-01",0.0280477279808197,1],["2020-08-01",0.02804546936679693,1],["2020-09-01",0.02799693238553322,1],["2020-10-01",0.027499652964349378,1],["2020-11-01",0.02714072888453833,1],["2020-12-01",0.029577802107299447,1],["2021-01-01",0.030596058576603448,1],["2021-02-01",0.029833301659720462,1],["2021-03-01",0.029384021765809003,1],["2021-04-01",0.029530421392454577,1],["2021-05-01",0.02915005256819764,1],["2021-06-01",0.029323485092921372,1],["2021-07-01",0.029052544226925155,1],["2021-08-01",0.028406690357751636,1],["2021-09-01",0.029245832585063074,1],["2021-10-01",0.02893603420071923,1],["2021-11-01",0.029487866919618088,1],["2021-12-01",0.02788165683156734,1],["2022-01-01",0.027952104981006923,1],["2022-02-01",0.029159599952364376,1],["2022-03-01",0.029413874254226095,1],["2022-04-01",0.031141304626996536,1],["2022-05-01",0.029704853307054618,1],["2022-06-01",0.03144883997543838,1],["2022-07-01",0.028902717269666412,1],["2022-08-01",0.028368988539240098,1],["2022-09-01",0.02750410692498224,1],["2022-10-01",0.027384611755885746,1],["2022-11-01",0.025054353420977338,1],["2022-12-01",0.026315402818969547,1],["2023-01-01",0.02651451827209477,1],["2023-02-01",0.0282273034904166,1],["2023-03-01",0.027111809726268418,1],["2023-04-01",0.02859225761715357,1],["2023-05-01",0.02863560510521509,1],["2023-06-01",0.030212771323334938,1],["2023-07-01",0.03235226027334808,1],["2023-08-01",0.0345779187731795,1],["2023-09-01",0.03314175940347232,1],["2023-10-01",0.03344579966576452,1],["2023-11-01",0.03339459893382323,1],["2023-12-01",0.034279256912642324,1],["2024-01-01",0.0357465752310374,1],["2024-02-01",0.03610253973324347,1],["2024-03-01",0.036153966112006095,1],["2024-04-01",0.03667584519837623,1],["2024-05-01",0.036658221922756314,1],["2024-06-01",0.03717116265944976,1],["2024-07-01",0.034707926762486324,1],["2024-08-01",0.03548120961669952,1],["2024-09-01",0.03483313106274824,1],["2024-10-01",0.03420046018496665,1],["2024-11-01",0.03255047497495622,0],["2024-12-01",0.03275439821345493,0],["2024-12-06",0.03251359789455294,0]],"^IXIC":[["2013-04-01",0.000013248231879761238,1],["2013-05-01",0.000013033675883306044,1],["2013-06-01",0.000012046874366157468,1],["2013-07-01",0.000012030052266201651,1],["2013-08-01",0.000011462938941086858,1],["2013-09-01",0.000011346367980116389,1],["2013-10-01",0.000011104210214267547,1],["2013-11-01",0.000010637582948711028,1],["2013-12-01",0.000010129378263939501,1],["2014-01-01",0.000009960753425466363,1],["2014-02-01",0.000009716281541801249,1],["2014-03-01",0.000009260348013477995,1],["2014-04-01",0.000009795467922354743,1],["2014-05-01",0.000010235813043549316,1],["2014-06-01",0.000010117325447667898,1],["2014-07-01",0.000009867008336413418,1],["2014-08-01",0.00001000501605926304,1],["2014-09-01",0.0000093563685660827,1],["2014-10-01",0.000009039679136328831,1],["2014-11-01",0.000008636203293458958,1],["2014-12-01",0.000007728471076084089,1],["2015-01-01",0.000007309703229139508,1],["2015-02-01",0.000007415943107396986,1],["2015-03-01",0.000006795877199818977,1],["2015-04-01",0.000006736106241945222,1],["2015-05-01",0.000007176574449258069,1],["2015-06-01",0.0000065614737549219836,1],["2015-07-01",0.000006468855067790291,1],["2015-08-01",0.000005811254330988951,1],["2015-09-01",0.000005924757244051285,1],["2015-10-01",0.0000061160996713781875,1],["2015-11-01",0.000005965309524901542,1],["2015-12-01",0.000005498039092848535,1],["2016-01-01",0.0000057304538001674336,1],["2016-02-01",0.0000059440999813950005,1],["2016-03-01",0.0000060789916482655736,1],["2016-04-01",0.0000062197495561617915,1],["2016-05-01",0.000006745237610417005,1],["2016-06-01",0.0000060603315984853176,1],["2016-07-01",0.000006543070266561628,1],["2016-08-01",0.000005821704151050286,1],["2016-09-01",0.000005979902121776058,1],["2016-10-01",0.0000060510236943267065,1],["2016-11-01",0.000005909391335220993,1],["2016-12-01",0.000005660237989044893,1],["2017-01-01",0.000005806797128743093,1],["2017-02-01",0.000005740392221663849,1],["2017-03-01",0.000005544376705328211,1],["2017-04-01",0.000005639385074070548,1],["2017-05-01",0.0000053855157626797945,1],["2017-06-01",0.000005351603187459146,1],["2017-07-01",0.0000051183310700682175,1],["2017-08-01",0.000005090893451858428,1],["2017-09-01",0.000005103089174382673,1],["2017-10-01",0.000004961039818081591,1],["2017-11-01",0.000004660579225530698,1],["2017-12-01",0.000004723310232707885,1],["2018-01-01",0.0000047208182802631875,1],["2018-02-01",0.000004725221094868439,1],["2018-03-01",0.0000048033248253637075,1],["2018-04-01",0.000005003301753552705,1],["2018-05-01",0.000004989359964773878,1],["2018-06-01",0.000004624726472995781,1],["2018-07-01",0.0000045909194227975915,1],["2018-08-01",0.00000445179542367468,1],["2018-09-01",0.000004039946684192639,1],["2018-10-01",0.0000041425467128949155,1],["2018-11-01",0.000004229012592964637,1],["2018-12-01",0.000004104608224297625,1],["2019-01-01",0.0000047648396668401425,1],["2019-02-01",0.00000451235265595366,1],["2019-03-01",0.000004343631360957469,1],["2019-04-01",0.000004096840396779193,1],["2019-05-01",0.000003869040364165217,1],["2019-06-01",0.000004121291360181708,1],["2019-07-01",0.00000391595195050855,1],["2019-08-01",0.000003850138011596148,1],["2019-09-01",0.000003780383342547702,1],["2019-10-01",0.000003714128661996043,1],["2019-11-01",0.0000036872151913836053,1],["2019-12-01",0.0000034143322254750995,1],["2020-01-01",0.000003508466503471178,1],["2020-02-01",0.0000033385587688087848,1],["2020-03-01",0.0000034950547541018208,1],["2020-04-01",0.0000034875262628619617,1],["2020-05-01",0.0000031573162581924668,1],["2020-06-01",0.0000029764255449924405,1],["2020-07-01",0.000002787027813765381,1],["2020-08-01",0.0000025851600085948327,1],["2020-09-01",0.000002362418949841634,1],["2020-10-01",0.0000024353238351761163,1],["2020-11-01",0.000002464997198397301,1],["2020-12-01",0.0000024020901900711597,1],["2021-01-01",0.0000023610767034629073,1],["2021-02-01",0.000002255625007719786,1],["2021-03-01",0.0000021918298322066567,1],["2021-04-01",0.000002201410187360514,1],["2021-05-01",0.000002077432393917095,1],["2021-06-01",0.000002120425105107761,1],["2021-07-01",0.0000020044959817422814,1],["2021-08-01",0.0000019247551332517386,1],["2021-09-01",0.0000019103710168526355,1],["2021-10-01",0.0000019962866205327515,1],["2021-11-01",0.0000018973923198195908,1],["2021-12-01",0.0000017700088724519704,1],["2022-01-01",0.000001776710947465878,1],["2022-02-01",0.0000020423564038206284,1],["2022-03-01",0.0000021443841328746032,1],["2022-04-01",0.0000021823636819332147,1],["2022-05-01",0.000002408822494890295,1],["2022-06-01",0.0000025826660898970862,1],["2022-07-01",0.0000026258892946033336,1],["2022-08-01",0.000002303058999152728,1],["2022-09-01",0.0000023492843794650332,1],["2022-10-01",0.000002569151577682228,1],["2022-11-01",0.000002246072332887556,1],["2022-12-01",0.0000022932473329919727,1],["2023-01-01",0.0000025103549260999184,1],["2023-02-01",0.0000024390359356138586,1],["2023-03-01",0.0000023683441863906197,1],["2023-04-01",0.0000023540298141188423,1],["2023-05-01",0.0000023452488370867853,1],["2023-06-01",0.0000023340310383367114,1],["2023-07-01",0.0000023445875202316762,1],["2023-08-01",0.000002422282948507833,1],["2023-09-01",0.0000023454956344599163,1],["2023-10-01",0.000002530326001376474,1],["2023-11-01",0.000002591328049010752,1],["2023-12-01",0.0000024172069553930896,1],["2024-01-01",0.000002403341116308305,1],["2024-02-01",0.000002366755835029734,1],["2024-03-01",0.000002244217719037171,1],["2024-04-01",0.000002236734257133301,1],["2024-05-01",0.0000023429637876839777,1],["2024-06-01",0.000002203950288531512,1],["2024-07-01",0.000001952746780374291,1],["2024-08-01",0.0000020106052423782544,1],["2024-09-01",0.0000019807927923506427,1],["2024-10-01",0.000001883810203458417,1],["2024-11-01",0.0000017895033342969482,0],["2024-12-01",0.0000017010473796239418,0],["2024-12-06",0.0000016503759005123647,0]],"^GSPC":[["2013-04-01",0.00002759630197580491,1],["2013-05-01",0.000027130001594106323,1],["2013-06-01",0.000025550705730272423,1],["2013-07-01",0.00002563633087262427,1],["2013-08-01",0.000024794095219990984,1],["2013-09-01",0.000025125343994293314,1],["2013-10-01",0.000024910269491968184,1],["2013-11-01",0.00002378561648300023,1],["2013-12-01",0.00002279627246917696,1],["2014-01-01",0.00002244863167378598,1],["2014-02-01",0.000022374132246709666,1],["2014-03-01",0.000021242749217929207,1],["2014-04-01",0.000022057889832787162,1],["2014-05-01",0.000022386206771318392,1],["2014-06-01",0.00002233934388630527,1],["2014-07-01",0.000022248826219206656,1],["2014-08-01",0.000022621923145463235,1],["2014-09-01",0.000021440555744497728,1],["2014-10-01",0.000020572716755093336,1],["2014-11-01",0.000019828294379734897,1],["2014-12-01",0.000017874385190934615,1],["2015-01-01",0.00001690025987814209,1],["2015-02-01",0.000017273052121985078,1],["2015-03-01",0.000016054692860187107,1],["2015-04-01",0.000015945275457389358,1],["2015-05-01",0.000017074593968640636,1],["2015-06-01",0.000015853970526739557,1],["2015-07-01",0.00001573884582255564,1],["2015-08-01",0.000014177760308776002,1],["2015-09-01",0.000014055197667998613,1],["2015-10-01",0.000014733757553554322,1],["2015-11-01",0.00001452263173814824,1],["2015-12-01",0.000013540043558599428,1],["2016-01-01",0.000013769873990350569,1],["2016-02-01",0.000014078439977382294,1],["2016-03-01",0.000014423235612988078,1],["2016-04-01",0.000014645119313325519,1],["2016-05-01",0.00001561865593391922,1],["2016-06-01",0.00001426554475146485,1],["2016-07-01",0.000015076170823735825,1],["2016-08-01",0.000013843126963747325,1],["2016-09-01",0.000014371284529076817,1],["2016-10-01",0.000014818525573953002,1],["2016-11-01",0.00001443499111436516,1],["2016-12-01",0.000013696409019229941,1],["2017-01-01",0.000013992669275929691,1],["2017-02-01",0.00001420162961324031,1],["2017-03-01",0.000013685150717302349,1],["2017-04-01",0.000014125842958114333,1],["2017-05-01",0.000013680946341454042,1],["2017-06-01",0.000013770656324359005,1],["2017-07-01",0.000012995423855271688,1],["2017-08-01",0.000013095953790619904,1],["2017-09-01",0.000013285929076639047,1],["2017-10-01",0.000012802206470059198,1],["2017-11-01",0.000012193812462149868,1],["2017-12-01",0.000012221285832702519,1],["2018-01-01",0.00001220368096619393,1],["2018-02-01",0.000012376843025656675,1],["2018-03-01",0.000012869302542830776,1],["2018-04-01",0.000013330048386801421,1],["2018-05-01",0.000013315827310452897,1],["2018-06-01",0.000012737109930236618,1],["2018-07-01",0.00001264758040480269,1],["2018-08-01",0.000012153442435908382,1],["2018-09-01",0.000011279026294479352,1],["2018-10-01",0.000011454577734928788,1],["2018-11-01",0.000011403322597573,1],["2018-12-01",0.000011011514167766496,1],["2019-01-01",0.000012517111342134977,1],["2019-02-01",0.000012116736782683484,1],["2019-03-01",0.000011777875564865233,1],["2019-04-01",0.000011218143673062529,1],["2019-05-01",0.000010658237492543233,1],["2019-06-01",0.000011145578639803732,1],["2019-07-01",0.000010735226213142244,1],["2019-08-01",0.000010581006702146739,1],["2019-09-01",0.00001027475799430273,1],["2019-10-01",0.000009991882616356884,1],["2019-11-01",0.000010074055487203364,1],["2019-12-01",0.000009419010336076729,1],["2020-01-01",0.00000977438175408953,1],["2020-02-01",0.000009482998451087498,1],["2020-03-01",0.00001018469254218036,1],["2020-04-01",0.000010414078550013977,1],["2020-05-01",0.000009553404509012144,1],["2020-06-01",0.00000927707038055729,1],["2020-07-01",0.000009030409246316848,1],["2020-08-01",0.000008528969510776584,1],["2020-09-01",0.000007982155889548407,1],["2020-10-01",0.000008121886549857436,1],["2020-11-01",0.000008233944932524246,1],["2020-12-01",0.000008112686726787838,1],["2021-01-01",0.00000812728481929211,1],["2021-02-01",0.00000799569633235265,1],["2021-03-01",0.000007647090493227183,1],["2021-04-01",0.000007395954992705886,1],["2021-05-01",0.000006953767122937944,1],["2021-06-01",0.000006954428048981791,1],["2021-07-01",0.0000067552588418393635,1],["2021-08-01",0.000006446016265332442,1],["2021-09-01",0.000006457744622491901,1],["2021-10-01",0.000006702562136553636,1],["2021-11-01",0.0000063956401026605995,1],["2021-12-01",0.000006057516456512563,1],["2022-01-01",0.000005849996898626382,1],["2022-02-01",0.000006451852960896536,1],["2022-03-01",0.000006741446144873647,1],["2022-04-01",0.000006858835023225484,1],["2022-05-01",0.000007191396498399354,1],["2022-06-01",0.00000757843586976128,1],["2022-07-01",0.000007644199224984505,1],["2022-08-01",0.000006898435783573148,1],["2022-09-01",0.000006986536303337549,1],["2022-10-01",0.000007586227286325757,1],["2022-11-01",0.00000642124593331456,1],["2022-12-01",0.000006438586275638847,1],["2023-01-01",0.000006881007659248437,1],["2023-02-01",0.000006935336005602204,1],["2023-03-01",0.000006840646809266854,1],["2023-04-01",0.00000696998104817638,1],["2023-05-01",0.0000068723417395079285,1],["2023-06-01",0.000007222700500614865,1],["2023-07-01",0.0000072693867662203385,1],["2023-08-01",0.000007551692939725539,1],["2023-09-01",0.000007315092634332716,1],["2023-10-01",0.000007806195212835923,1],["2023-11-01",0.000007948691414399778,1],["2023-12-01",0.0000075183204021253894,1],["2024-01-01",0.000007533206979623179,1],["2024-02-01",0.000007426810080131422,1],["2024-03-01",0.00000709108499816204,1],["2024-04-01",0.000006975285842212805,1],["2024-05-01",0.000007289322889070413,1],["2024-06-01",0.0000070172004464142496,1],["2024-07-01",0.000006343889372275669,1],["2024-08-01",0.0000064070487081246255,1],["2024-09-01",0.000006193778721835341,1],["2024-10-01",0.000005939920819659957,1],["2024-11-01",0.000005687440593415098,0],["2024-12-01",0.000005422814974372225,0],["2024-12-06",0.000005351935788201845,0]],"XAU":[["2013-04-01",0.000027064729135385502,1],["2013-05-01",0.000030295733224588793,1],["2013-06-01",0.000029851000191132953,1],["2013-07-01",0.00003289127621016839,1],["2013-08-01",0.00003212782098152048,1],["2013-09-01",0.000029585285926846766,1],["2013-10-01",0.00003247676404412643,1],["2013-11-01",0.00003178753804202635,1],["2013-12-01",0.00003290160849811903,1],["2014-01-01",0.00003421455644099598,1],["2014-02-01",0.000032038364657884727,1],["2014-03-01",0.000029752944067870227,1],["2014-04-01",0.00003234221536190021,1],["2014-05-01",0.00003285401118795078,1],["2014-06-01",0.00003442193448471423,1],["2014-07-01",0.000032905524558348246,1],["2014-08-01",0.000033744614752360184,1],["2014-09-01",0.00003339115265231698,1],["2014-10-01",0.00003342374521127578,1],["2014-11-01",0.00003408624347872625,1],["2014-12-01",0.00003046459829719701,1],["2015-01-01",0.000029330196621425286,1],["2015-02-01",0.00002686626340519255,1],["2015-03-01",0.0000278549601217655,1],["2015-04-01",0.000027391904160602555,1],["2015-05-01",0.000030233686561725677,1],["2015-06-01",0.000028112220244622085,1],["2015-07-01",0.000027912622722460914,1],["2015-08-01",0.000027211302644230322,1],["2015-09-01",0.00002432566842030369,1],["2015-10-01",0.000025427008584604895,1],["2015-11-01",0.000026531501771702293,1],["2015-12-01",0.000026440276878679304,1],["2016-01-01",0.00002642390973983104,1],["2016-02-01",0.000024214954321935456,1],["2016-03-01",0.000022658614139251507,1],["2016-04-01",0.000024667827091686687,1],["2016-05-01",0.000024925112971901893,1],["2016-06-01",0.00002455412141951067,1],["2016-07-01",0.00002348430725835949,1],["2016-08-01",0.000022261560606955727,1],["2016-09-01",0.000023683508846620442,1],["2016-10-01",0.000024332201265794453,1],["2016-11-01",0.00002368197294977907,1],["2016-12-01",0.000025650424400130273,1],["2017-01-01",0.000027350848287932662,1],["2017-02-01",0.000026831669036948463,1],["2017-03-01",0.00002611462497737649,1],["2017-04-01",0.000026715390702316,1],["2017-05-01",0.000026001694964609895,1],["2017-06-01",0.000026299043237983306,1],["2017-07-01",0.000025448493226545073,1],["2017-08-01",0.000025589960460220747,1],["2017-09-01",0.000024811724287581032,1],["2017-10-01",0.000025253786798028863,1],["2017-11-01",0.00002470008028287112,1],["2017-12-01",0.000025243782864576383,1],["2018-01-01",0.000025061359404899836,1],["2018-02-01",0.000025852649976755648,1],["2018-03-01",0.000026529764227518663,1],["2018-04-01",0.000026460353592586194,1],["2018-05-01",0.000026956934200113525,1],["2018-06-01",0.000026779857785449034,1],["2018-07-01",0.000027292909018894238,1],["2018-08-01",0.000028152652272497337,1],["2018-09-01",0.000027203804398166468,1],["2018-10-01",0.000028190499856068872,1],["2018-11-01",0.000025131198140256552,1],["2018-12-01",0.000025138581612586037,1],["2019-01-01",0.000024197681240896382,1],["2019-02-01",0.000024847253941747575,1],["2019-03-01",0.000025475827955762116,1],["2019-04-01",0.000024821447421980086,1],["2019-05-01",0.00002463837530603438,1],["2019-06-01",0.000023490917376180084,1],["2019-07-01",0.000023021971319531387,1],["2019-08-01",0.000021925821787526992,1],["2019-09-01",0.000019545259350180028,1],["2019-10-01",0.000020119086867293078,1],["2019-11-01",0.000020300763909360013,1],["2019-12-01",0.000020254874409957282,1],["2020-01-01",0.000020886946392495736,1],["2020-02-01",0.000019305299979824972,1],["2020-03-01",0.000019096157259676694,1],["2020-04-01",0.000016340148475325994,1],["2020-05-01",0.000016119572929079053,1],["2020-06-01",0.00001618415752827639,1],["2020-07-01",0.000015860148741314117,1],["2020-08-01",0.000014195214320004266,1],["2020-09-01",0.000014193044872846066,1],["2020-10-01",0.000014445017709113442,1],["2020-11-01",0.000014461937386126248,1],["2020-12-01",0.00001632960876541895,1],["2021-01-01",0.000016118003658154695,1],["2021-02-01",0.000016057774618344537,1],["2021-03-01",0.00001703832502090435,1],["2021-04-01",0.000017065039914271653,1],["2021-05-01",0.00001647910771785349,1],["2021-06-01",0.000015442333719634252,1],["2021-07-01",0.000016360649755950632,1],["2021-08-01",0.00001566146059493921,1],["2021-09-01",0.000016128784212336435,1],["2021-10-01",0.000016431327020878414,1],["2021-11-01",0.00001645599901316207,1],["2021-12-01",0.000015647185813875592,1],["2022-01-01",0.000015282254356265915,1],["2022-02-01",0.000016192034257548414,1],["2022-03-01",0.000015142850743560678,1],["2022-04-01",0.00001617915340590978,1],["2022-05-01",0.00001565802227521463,1],["2022-06-01",0.000017035207637895463,1],["2022-07-01",0.000015976265997980807,1],["2022-08-01",0.000016008620232693187,1],["2022-09-01",0.000016202669389507035,1],["2022-10-01",0.00001648772704598369,1],["2022-11-01",0.000015213253940751648,1],["2022-12-01",0.000014600574946048872,1],["2023-01-01",0.0000145092746888557,1],["2023-02-01",0.000014452379387093298,1],["2023-03-01",0.000014760482569272315,1],["2023-04-01",0.000014517718805109725,1],["2023-05-01",0.000014452962608704159,1],["2023-06-01",0.00001528222399076928,1],["2023-07-01",0.000016854233512003416,1],["2023-08-01",0.000017711501553998,1],["2023-09-01",0.000017082257049331737,1],["2023-10-01",0.00001809618436715855,1],["2023-11-01",0.000016822195266924116,1],["2023-12-01",0.000016543169386041188,1],["2024-01-01",0.000017321360493951482,1],["2024-02-01",0.000017570023011977597,1],["2024-03-01",0.000017360411447663087,1],["2024-04-01",0.000016307181050554023,1],["2024-05-01",0.000015796394408734922,1],["2024-06-01",0.00001597133345988578,1],["2024-07-01",0.00001488171775795126,1],["2024-08-01",0.000014505782927595264,1],["2024-09-01",0.000013915139196946668,1],["2024-10-01",0.000012854584965121565,1],["2024-11-01",0.000011895245574848002,0],["2024-12-01",0.000012378542172828889,0],["2024-12-06",0.000012322328466056617,0]],"XAG":[["2013-04-01",0.0015421699179175741,1],["2013-05-01",0.0018604354058161284,1],["2013-06-01",0.001832918117881242,1],["2013-07-01",0.002109663789038655,1],["2013-08-01",0.0021356832862631067,1],["2013-09-01",0.0017631962300033144,1],["2013-10-01",0.0019821802109273408,1],["2013-11-01",0.00191509197314056,1],["2013-12-01",0.002060736890619165,1],["2014-01-01",0.0021378963727489942,1],["2014-02-01",0.0020830644702673367,1],["2014-03-01",0.0018600463628010145,1],["2014-04-01",0.002094652715148371,1],["2014-05-01",0.0022185556714976666,1],["2014-06-01",0.0022947442019821637,1],["2014-07-01",0.0020717164583487807,1],["2014-08-01",0.002147325639835866,1],["2014-09-01",0.002210912731603546,1],["2014-10-01",0.0023582964806943166,1],["2014-11-01",0.002482831362306663,1],["2014-12-01",0.002383684133032705,1],["2015-01-01",0.002216020367491003,1],["2015-02-01",0.0020028628822514566,1],["2015-03-01",0.002040469282658659,1],["2015-04-01",0.0019391149770687864,1],["2015-05-01",0.002209185470847669,1],["2015-06-01",0.0020005796835853447,1],["2015-07-01",0.0020892175189235894,1],["2015-08-01",0.0020207823463126197,1],["2015-09-01",0.0018947162064060334,1],["2015-10-01",0.0019477116859465396,1],["2015-11-01",0.0019427677063273328,1],["2015-12-01",0.001996896623206879,1],["2016-01-01",0.002025014495489282,1],["2016-02-01",0.0019014601997650882,1],["2016-03-01",0.001890848777323297,1],["2016-04-01",0.0020013017155319514,1],["2016-05-01",0.0018129629613403123,1],["2016-06-01",0.0018738050603226207,1],["2016-07-01",0.001601759520060224,1],["2016-08-01",0.001470616743609501,1],["2016-09-01",0.0016594364400877068,1],["2016-10-01",0.0016907934049937825,1],["2016-11-01",0.0016655557909026465,1],["2016-12-01",0.0018215082963210416,1],["2017-01-01",0.001978059610823247,1],["2017-02-01",0.0018485738805627508,1],["2017-03-01",0.0017712532494103556,1],["2017-04-01",0.0018279449976258211,1],["2017-05-01",0.0019324093585258544,1],["2017-06-01",0.0019315461191707142,1],["2017-07-01",0.001900854665124194,1],["2017-08-01",0.0019457187138618597,1],["2017-09-01",0.0018547267713845106,1],["2017-10-01",0.0019402464933941414,1],["2017-11-01",0.001839209588276476,1],["2017-12-01",0.0019650188584968645,1],["2018-01-01",0.0019247431885977197,1],["2018-02-01",0.002026168151813441,1],["2018-03-01",0.002121681929026154,1],["2018-04-01",0.0021404919041026547,1],["2018-05-01",0.0021741675240945016,1],["2018-06-01",0.0021111198881322247,1],["2018-07-01",0.002122739200789874,1],["2018-08-01",0.00222548826574402,1],["2018-09-01",0.002247709110416493,1],["2018-10-01",0.002311768138437081,1],["2018-11-01",0.002101697470060903,1],["2018-12-01",0.002167352507374631,1],["2019-01-01",0.0020049428031247455,1],["2019-02-01",0.0020588738801398058,1],["2019-03-01",0.0021667326800430815,1],["2019-04-01",0.0021163175177035896,1],["2019-05-01",0.0021415383176298384,1],["2019-06-01",0.0021033879477290497,1],["2019-07-01",0.002105598071270378,1],["2019-08-01",0.0019338219104205758,1],["2019-09-01",0.0016182854238547867,1],["2019-10-01",0.0017210898723125467,1],["2019-11-01",0.0016964210197869234,1],["2019-12-01",0.0017439828565093342,1],["2020-01-01",0.001772312220162794,1],["2020-02-01",0.0017013484074039418,1],["2020-03-01",0.0018155883559531044,1],["2020-04-01",0.0018596236235336138,1],["2020-05-01",0.0018309746237576306,1],["2020-06-01",0.0015387266289365582,1],["2020-07-01",0.0015567818491661223,1],["2020-08-01",0.0011497585126191614,1],["2020-09-01",0.0009894661845228957,1],["2020-10-01",0.001154598779381995,1],["2020-11-01",0.0011577681271274808,1],["2020-12-01",0.0012409411240820642,1],["2021-01-01",0.0011596037763584586,1],["2021-02-01",0.0010471136849602297,1],["2021-03-01",0.0011082880210290715,1],["2021-04-01",0.0011825176707605206,1],["2021-05-01",0.0011249856467602463,1],["2021-06-01",0.0010529104618905525,1],["2021-07-01",0.00111725568075744,1],["2021-08-01",0.0011136385607041768,1],["2021-09-01",0.00121068242006571,1],["2021-10-01",0.0012841919041605737,1],["2021-11-01",0.0012277146594155237,1],["2021-12-01",0.0012458051235658405,1],["2022-01-01",0.0011988638259880383,1],["2022-02-01",0.0012887936659266045,1],["2022-03-01",0.00115937314966218,1],["2022-04-01",0.001264880072208754,1],["2022-05-01",0.0013044206088652303,1],["2022-06-01",0.0014429746723146333,1],["2022-07-01",0.0014545939886826463,1],["2022-08-01",0.0013950989124953564,1],["2022-09-01",0.0015424751480472918,1],["2022-10-01",0.001438909910868786,1],["2022-11-01",0.0012762973252274856,1],["2022-12-01",0.0011589116562114173,1],["2023-01-01",0.001106431491896176,1],["2023-02-01",0.001173485219816042,1],["2023-03-01",0.001292392586723392,1],["2023-04-01",0.0011861795431955377,1],["2023-05-01",0.0011471678262034602,1],["2023-06-01",0.001265114782135379,1],["2023-07-01",0.0014207663330794232,1],["2023-08-01",0.0014170117558045892,1],["2023-09-01",0.001370457155543963,1],["2023-10-01",0.0015124264189617979,1],["2023-11-01",0.0014489155080530207,1],["2023-12-01",0.0013457624912820425,1],["2024-01-01",0.001500822105869619,1],["2024-02-01",0.0015594040756027852,1],["2024-03-01",0.0015627729006348582,1],["2024-04-01",0.0014617279134102002,1],["2024-05-01",0.0013758167943252134,1],["2024-06-01",0.0012223937564838413,1],["2024-07-01",0.0011779176184652609,1],["2024-08-01",0.0012448238226285744,1],["2024-09-01",0.0012068854368036078,1],["2024-10-01",0.0010903116967105422,1],["2024-11-01",0.0010027720664014844,0],["2024-12-01",0.0010747622075225256,0],["2024-12-06",0.0010435239244256764,0]]}
\ No newline at end of file
diff --git a/data/CPI/CR.json b/data/CPI/CR.json
index af580b386b..5027c098b9 100644
--- a/data/CPI/CR.json
+++ b/data/CPI/CR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0017895201623517225,1],["2013-05-01",0.0014481675198637265,1],["2013-06-01",0.0013791142464799444,1],["2013-07-01",0.0019575229549688615,1],["2013-08-01",0.0016827143909109563,1],["2013-09-01",0.0012512020471109734,1],["2013-10-01",0.0012821560452305734,1],["2013-11-01",0.0008389917067160807,1],["2013-12-01",0.00018672855835718201,1],["2014-01-01",0.000232063029727195,1],["2014-02-01",0.00020561617032654274,1],["2014-03-01",0.0003155247377429113,1],["2014-04-01",0.00034951120594857606,1],["2014-05-01",0.0003684395939738617,1],["2014-06-01",0.00026127766622046917,1],["2014-07-01",0.00026560259659325384,1],["2014-08-01",0.0002905786251239087,1],["2014-09-01",0.0003633342829732606,1],["2014-10-01",0.0004545669793415426,1],["2014-11-01",0.0005339848628111339,1],["2014-12-01",0.0004582692346043659,1],["2015-01-01",0.0005480623088762359,1],["2015-02-01",0.0007627121570820687,1],["2015-03-01",0.0006733323360308053,1],["2015-04-01",0.0007115305863001109,1],["2015-05-01",0.0007510405226315624,1],["2015-06-01",0.0007819102518090809,1],["2015-07-01",0.000673092939056524,1],["2015-08-01",0.000617914583170694,1],["2015-09-01",0.0007622245677138466,1],["2015-10-01",0.0007271663714362584,1],["2015-11-01",0.0005321201002598978,1],["2015-12-01",0.000480133472083039,1],["2016-01-01",0.0004024494774054972,1],["2016-02-01",0.0004673390819367234,1],["2016-03-01",0.00039842243224557354,1],["2016-04-01",0.00041510401091046336,1],["2016-05-01",0.00038153642687959735,1],["2016-06-01",0.00032192159280029406,1],["2016-07-01",0.0002515819713635856,1],["2016-08-01",0.0002854998348205216,1],["2016-09-01",0.00029586819110135416,1],["2016-10-01",0.0002746585156666206,1],["2016-11-01",0.00023127161250679053,1],["2016-12-01",0.0002257835737861018,1],["2017-01-01",0.0001701539528136937,1],["2017-02-01",0.0001782850242605311,1],["2017-03-01",0.00013718159195968665,1],["2017-04-01",0.0001552284622442637,1],["2017-05-01",0.0001194335825655206,1],["2017-06-01",0.00006722781407642666,1],["2017-07-01",0.00006768460050475267,1],["2017-08-01",0.00006014093164403642,1],["2017-09-01",0.0000329754784007876,1],["2017-10-01",0.000037550908560038576,1],["2017-11-01",0.000024727526689349708,1],["2017-12-01",0.0000155493008965667,1],["2018-01-01",0.000012654413199004376,1],["2018-02-01",0.000018787849003246055,1],["2018-03-01",0.00001549863056253255,1],["2018-04-01",0.000024898307000299976,1],["2018-05-01",0.000018669373233802504,1],["2018-06-01",0.000022584658991456855,1],["2018-07-01",0.000026803166387458154,1],["2018-08-01",0.000022361228324788714,1],["2018-09-01",0.00002348331936366533,1],["2018-10-01",0.000025487060506951834,1],["2018-11-01",0.00002525850017855274,1],["2018-12-01",0.00003904978905413912,1],["2019-01-01",0.0000421626386929713,1],["2019-02-01",0.0000464352430658302,1],["2019-03-01",0.000042034774487408706,1],["2019-04-01",0.000039513467336347,1],["2019-05-01",0.00003067684172599497,1],["2019-06-01",0.000019636684762640128,1],["2019-07-01",0.000016098222885253078,1],["2019-08-01",0.00001667633616688041,1],["2019-09-01",0.000017850186227700592,1],["2019-10-01",0.000020531890148685248,1],["2019-11-01",0.00001841397529368607,1],["2019-12-01",0.00002379755867539364,1],["2020-01-01",0.000024068851847649057,1],["2020-02-01",0.000018753652723766748,1],["2020-03-01",0.000020540701993748257,1],["2020-04-01",0.00002592025814189866,1],["2020-05-01",0.00001972337179508456,1],["2020-06-01",0.000017034398117373093,1],["2020-07-01",0.0000184985219261013,1],["2020-08-01",0.000014348493105871764,1],["2020-09-01",0.00001401746957368791,1],["2020-10-01",0.000015532656309018796,1],["2020-11-01",0.000011927810115693813,1],["2020-12-01",0.000008791120201919615,1],["2021-01-01",0.000005592237994107334,1],["2021-02-01",0.000004854986125099715,1],["2021-03-01",0.0000032886496128973748,1],["2021-04-01",0.0000027798091857546176,1],["2021-05-01",0.0000028064217745978963,1],["2021-06-01",0.00000444981568349447,1],["2021-07-01",0.000004828356587306598,1],["2021-08-01",0.000004063168231323246,1],["2021-09-01",0.000003342792686381679,1],["2021-10-01",0.0000033870467528675457,1],["2021-11-01",0.0000026401272163567398,1],["2021-12-01",0.0000028777367470088727,1],["2022-01-01",0.0000033871281172096965,1],["2022-02-01",0.000004210857818298891,1],["2022-03-01",0.0000037097302844487407,1],["2022-04-01",0.0000035396837135023607,1],["2022-05-01",0.00000427739202691182,1],["2022-06-01",0.000005523285944911064,1],["2022-07-01",0.000008418312897502944,1],["2022-08-01",0.000007253852061670339,1],["2022-09-01",0.000008734244929494336,1],["2022-10-01",0.000009187046974224749,1],["2022-11-01",0.000008833270411135041,1],["2022-12-01",0.000011009221029549815,1],["2023-01-01",0.000011353518397585156,1],["2023-02-01",0.00000845804959972412,1],["2023-03-01",0.000008363092022797268,1],["2023-04-01",0.000007164686961245086,1],["2023-05-01",0.000007269325005815448,1],["2023-06-01",0.000007587634675829686,1],["2023-07-01",0.000006596014492558537,1],["2023-08-01",0.0000067634080112281185,1],["2023-09-01",0.000007871447469022018,1],["2023-10-01",0.000007318266347472419,1],["2023-11-01",0.000005820940577132406,1],["2023-12-01",0.00000534281695024468,1],["2024-01-01",0.0000047543685846746695,1],["2024-02-01",0.00000496105657793745,1],["2024-03-01",0.0000034143798125186517,1],["2024-04-01",0.000003123844658052329,1],["2024-05-01",0.000003684095661603405,1],["2024-06-01",0.0000031113165148063785,1],["2024-07-01",0.000003322937546844599,1],["2024-08-01",0.000003215820297387802,1],["2024-09-01",0.0000036723316447976297,1],["2024-10-01",0.0000034701725143843648,0],["2024-11-01",0.000003068028858932243,0],["2024-12-05",0.0000020995622879282125,0]],"local":[["2013-04-01",88.375,1],["2013-05-01",88.388,1],["2013-06-01",88.404,1],["2013-07-01",88.704,1],["2013-08-01",88.745,1],["2013-09-01",88.862,1],["2013-10-01",88.186,1],["2013-11-01",88.334,1],["2013-12-01",88.781,1],["2014-01-01",89.446,1],["2014-02-01",90.039,1],["2014-03-01",90.593,1],["2014-04-01",91.626,1],["2014-05-01",92.11,1],["2014-06-01",92.461,1],["2014-07-01",93.304,1],["2014-08-01",93.614,1],["2014-09-01",93.485,1],["2014-10-01",93.214,1],["2014-11-01",93.533,1],["2014-12-01",93.333,1],["2015-01-01",93.369,1],["2015-02-01",93.215,1],["2015-03-01",93.353,1],["2015-04-01",93.28,1],["2015-05-01",93.006,1],["2015-06-01",93.405,1],["2015-07-01",93.004,1],["2015-08-01",92.923,1],["2015-09-01",92.677,1],["2015-10-01",92.416,1],["2015-11-01",92.407,1],["2015-12-01",92.579,1],["2016-01-01",93.208,1],["2016-02-01",93.185,1],["2016-03-01",92.339,1],["2016-04-01",92.424,1],["2016-05-01",92.603,1],["2016-06-01",92.584,1],["2016-07-01",93.446,1],["2016-08-01",93.476,1],["2016-09-01",93.035,1],["2016-10-01",92.926,1],["2016-11-01",92.925,1],["2016-12-01",93.288,1],["2017-01-01",93.819,1],["2017-02-01",94.197,1],["2017-03-01",93.8,1],["2017-04-01",93.943,1],["2017-05-01",94.151,1],["2017-06-01",94.227,1],["2017-07-01",94.533,1],["2017-08-01",94.327,1],["2017-09-01",94.562,1],["2017-10-01",95.087,1],["2017-11-01",95.24,1],["2017-12-01",95.689,1],["2018-01-01",96.078,1],["2018-02-01",96.281,1],["2018-03-01",96.251,1],["2018-04-01",96.175,1],["2018-05-01",96.067,1],["2018-06-01",96.238,1],["2018-07-01",96.503,1],["2018-08-01",96.44,1],["2018-09-01",96.653,1],["2018-10-01",97.014,1],["2018-11-01",97.424,1],["2018-12-01",97.629,1],["2019-01-01",97.679,1],["2019-02-01",97.759,1],["2019-03-01",97.617,1],["2019-04-01",98.165,1],["2019-05-01",98.298,1],["2019-06-01",98.568,1],["2019-07-01",99.292,1],["2019-08-01",99.194,1],["2019-09-01",99.097,1],["2019-10-01",99.025,1],["2019-11-01",99.232,1],["2019-12-01",99.115,1],["2020-01-01",99.225,1],["2020-02-01",99.509,1],["2020-03-01",99.479,1],["2020-04-01",99.04,1],["2020-05-01",98.896,1],["2020-06-01",98.875,1],["2020-07-01",99.128,1],["2020-08-01",99.124,1],["2020-09-01",99.394,1],["2020-10-01",99.473,1],["2020-11-01",99.474,1],["2020-12-01",100,1],["2021-01-01",100.177,1],["2021-02-01",99.921,1],["2021-03-01",99.949,1],["2021-04-01",100.238,1],["2021-05-01",100.223,1],["2021-06-01",100.762,1],["2021-07-01",100.555,1],["2021-08-01",100.833,1],["2021-09-01",101.467,1],["2021-10-01",101.964,1],["2021-11-01",102.802,1],["2021-12-01",103.299,1],["2022-01-01",103.681209886199,1],["2022-02-01",104.814702191711,1],["2022-03-01",105.739412223217,1],["2022-04-01",107.407077373976,1],["2022-05-01",108.957062606573,1],["2022-06-01",110.894144882131,1],["2022-07-01",112.098700010532,1],["2022-08-01",113.062769887822,1],["2022-09-01",111.98472589606,1],["2022-10-01",111.131512586794,1],["2022-11-01",111.288754621089,1],["2022-12-01",111.435921722409,1],["2023-01-01",111.614737259981,1],["2023-02-01",110.663164298154,1],["2023-03-01",110.41034162893,1],["2023-04-01",110.03083679027,1],["2023-05-01",109.914990512764,1],["2023-06-01",109.74253052964,1],["2023-07-01",109.537131960458,1],["2023-08-01",109.356455997619,1],["2023-09-01",109.481743123988,1],["2023-10-01",109.710205548474,1],["2023-11-01",109.458,1],["2023-12-01",109.469,1],["2024-01-01",109.529,1],["2024-02-01",109.411,1],["2024-03-01",109.101,1],["2024-04-01",109.458,1],["2024-05-01",109.547,1],["2024-06-01",109.705,1],["2024-07-01",109.572,1],["2024-08-01",109.698,1],["2024-09-01",109.333,1],["2024-10-01",109.333,0],["2024-11-01",109.333,0],["2024-12-05",109.333,0]],"USD":[["2013-04-01",0.17689997650768313,1],["2013-05-01",0.17660579510533247,1],["2013-06-01",0.1768775486058669,1],["2013-07-01",0.17731186186312153,1],["2013-08-01",0.17597933391664466,1],["2013-09-01",0.17556516921706838,1],["2013-10-01",0.17536347867180022,1],["2013-11-01",0.17525216648829636,1],["2013-12-01",0.17781877101662308,1],["2014-01-01",0.17858754359849818,1],["2014-02-01",0.17615106466766586,1],["2014-03-01",0.1786682516646053,1],["2014-04-01",0.16824130794280792,1],["2014-05-01",0.16777939597796304,1],["2014-06-01",0.1672682133526585,1],["2014-07-01",0.17165133340195904,1],["2014-08-01",0.1732073804431912,1],["2014-09-01",0.17248568533483566,1],["2014-10-01",0.1728581831884318,1],["2014-11-01",0.1730938649520122,1],["2014-12-01",0.17385497624873314,1],["2015-01-01",0.17211129475887918,1],["2015-02-01",0.17317806660205318,1],["2015-03-01",0.17398718919166,1],["2015-04-01",0.174797591444349,1],["2015-05-01",0.17546176548222558,1],["2015-06-01",0.17466615987019984,1],["2015-07-01",0.17367904721232888,1],["2015-08-01",0.17351659607356684,1],["2015-09-01",0.17323321851351295,1],["2015-10-01",0.17296190079559218,1],["2015-11-01",0.172804243978132,1],["2015-12-01",0.1743815994014559,1],["2016-01-01",0.17313215879734803,1],["2016-02-01",0.17326783397043097,1],["2016-03-01",0.1722041515416749,1],["2016-04-01",0.17275259087531786,1],["2016-05-01",0.17276160175039515,1],["2016-06-01",0.17237774571427913,1],["2016-07-01",0.17120782101276355,1],["2016-08-01",0.17041058530555991,1],["2016-09-01",0.16913305141134283,1],["2016-10-01",0.16861321979247246,1],["2016-11-01",0.16863199690199837,1],["2016-12-01",0.1700105154004144,1],["2017-01-01",0.16971197784969894,1],["2017-02-01",0.17039190044849825,1],["2017-03-01",0.16836763208164313,1],["2017-04-01",0.16845951551112914,1],["2017-05-01",0.1679819963322578,1],["2017-06-01",0.16481142671569493,1],["2017-07-01",0.1667674981445301,1],["2017-08-01",0.1644062860456843,1],["2017-09-01",0.16311331497791923,1],["2017-10-01",0.16502594079117355,1],["2017-11-01",0.1670797220420062,1],["2017-12-01",0.16895288374105036,1],["2018-01-01",0.17000811856979633,1],["2018-02-01",0.1696790617149875,1],["2018-03-01",0.16884403271619908,1],["2018-04-01",0.1697061133021007,1],["2018-05-01",0.16945721543459152,1],["2018-06-01",0.1698225066820872,1],["2018-07-01",0.17020903307097326,1],["2018-08-01",0.17000030915236644,1],["2018-09-01",0.16892817772427893,1],["2018-10-01",0.16753912538704888,1],["2018-11-01",0.16038393659721922,1],["2018-12-01",0.16240210392641757,1],["2019-01-01",0.1619862175912558,1],["2019-02-01",0.16045425405377145,1],["2019-03-01",0.16091785698025998,1],["2019-04-01",0.1638873463507295,1],["2019-05-01",0.16501086422243585,1],["2019-06-01",0.1679308929006777,1],["2019-07-01",0.17009015705072822,1],["2019-08-01",0.17347405093741255,1],["2019-09-01",0.17432868630349538,1],["2019-10-01",0.17090654553084564,1],["2019-11-01",0.1704638617626584,1],["2019-12-01",0.17654959529378542,1],["2020-01-01",0.17288395015048236,1],["2020-02-01",0.176061530370545,1],["2020-03-01",0.17464252384943807,1],["2020-04-01",0.17112883165752205,1],["2020-05-01",0.1741212098349285,1],["2020-06-01",0.17367137890968218,1],["2020-07-01",0.17085316940359416,1],["2020-08-01",0.1697505589653314,1],["2020-09-01",0.16711079517679717,1],["2020-10-01",0.16494884050514858,1],["2020-11-01",0.16406838910260182,1],["2020-12-01",0.1655670517129894,1],["2021-01-01",0.16415034469393044,1],["2021-02-01",0.16289851491155508,1],["2021-03-01",0.16325331014833283,1],["2021-04-01",0.16326523193004777,1],["2021-05-01",0.16229550208872853,1],["2021-06-01",0.16296436636516656,1],["2021-07-01",0.16219240346978092,1],["2021-08-01",0.1627023697150847,1],["2021-09-01",0.16304338927219555,1],["2021-10-01",0.16291537208537482,1],["2021-11-01",0.16124195371838335,1],["2021-12-01",0.1645442677155354,1],["2022-01-01",0.16147491227718289,1],["2022-02-01",0.16335999198880108,1],["2022-03-01",0.16470794777840067,1],["2022-04-01",0.16377544997172358,1],["2022-05-01",0.16466225434771567,1],["2022-06-01",0.16466294720716718,1],["2022-07-01",0.16348506792841344,1],["2022-08-01",0.1691298258922932,1],["2022-09-01",0.1757786212961709,1],["2022-10-01",0.17741255899197642,1],["2022-11-01",0.18094844340215432,1],["2022-12-01",0.18686050008307165,1],["2023-01-01",0.18862434631531955,1],["2023-02-01",0.20066041990554212,1],["2023-03-01",0.19775166709222575,1],["2023-04-01",0.20393805105337784,1],["2023-05-01",0.2041680782810813,1],["2023-06-01",0.20351197024305984,1],["2023-07-01",0.20175691136903623,1],["2023-08-01",0.20065161742438967,1],["2023-09-01",0.20304741257783915,1],["2023-10-01",0.20476842207196833,1],["2023-11-01",0.2062575800127032,1],["2023-12-01",0.20679907074034976,1],["2024-01-01",0.21021770678816445,1],["2024-02-01",0.2137154183959296,1],["2024-03-01",0.2131879886314043,1],["2024-04-01",0.2176984283644445,1],["2024-05-01",0.21470320102291443,1],["2024-06-01",0.21070615034168566,1],["2024-07-01",0.20881344708745633,1],["2024-08-01",0.21005426426719837,1],["2024-09-01",0.21047604009720167,1],["2024-10-01",0.21109060619193257,0],["2024-11-01",0.21317292468988552,0],["2024-12-05",0.21550655706881722,0]],"^IXIC":[["2013-04-01",0.00005412052843238071,1],["2013-05-01",0.00005310893286989738,1],["2013-06-01",0.00005110945228988753,1],["2013-07-01",0.00005168718747016071,1],["2013-08-01",0.000048158365819067606,1],["2013-09-01",0.00004846332354942513,1],["2013-10-01",0.000046463995317671623,1],["2013-11-01",0.000044565644487368744,1],["2013-12-01",0.00004373675488375167,1],["2014-01-01",0.000042929390610550756,1],["2014-02-01",0.00004291071559328393,1],["2014-03-01",0.000041926929272436566,1],["2014-04-01",0.00003986883559699203,1],["2014-05-01",0.000040710802785068376,1],["2014-06-01",0.0000393761275743624,1],["2014-07-01",0.00003879380454704196,1],["2014-08-01",0.00003969559792181278,1],["2014-09-01",0.000037558779090134456,1],["2014-10-01",0.000038527227876223105,1],["2014-11-01",0.000037355351632105944,1],["2014-12-01",0.00003638861487766121,1],["2015-01-01",0.000036156010260998246,1],["2015-02-01",0.00003723778931009984,1],["2015-03-01",0.00003498333806693672,1],["2015-04-01",0.00003571408648467507,1],["2015-05-01",0.00003533033950543598,1],["2015-06-01",0.00003428228043488779,1],["2015-07-01",0.00003453516150316215,1],["2015-08-01",0.0000337953079371611,1],["2015-09-01",0.00003706625575971575,1],["2015-10-01",0.000037401534937395856,1],["2015-11-01",0.00003411301223818582,1],["2015-12-01",0.000033994899204177244,1],["2016-01-01",0.0000353500479310488,1],["2016-02-01",0.00003776881540674044,1],["2016-03-01",0.000037468186606052016,1],["2016-04-01",0.000035673890376531905,1],["2016-05-01",0.0000360931378132133,1],["2016-06-01",0.00003497236505815314,1],["2016-07-01",0.000035394137656886405,1],["2016-08-01",0.000032977886040220705,1],["2016-09-01",0.00003241164873766509,1],["2016-10-01",0.0000318120741600579,1],["2016-11-01",0.00003243066448488817,1],["2016-12-01",0.00003193357460022205,1],["2017-01-01",0.000031279738386415674,1],["2017-02-01",0.00003013380602582877,1],["2017-03-01",0.00002865900395922053,1],["2017-04-01",0.00002846888802961913,1],["2017-05-01",0.000027685263056331445,1],["2017-06-01",0.00002651444801691344,1],["2017-07-01",0.00002701436302025039,1],["2017-08-01",0.00002580071467356793,1],["2017-09-01",0.000025319623194671174,1],["2017-10-01",0.00002536488005212698,1],["2017-11-01",0.000024720908150485087,1],["2017-12-01",0.000024686133157717997,1],["2018-01-01",0.000024505145252769587,1],["2018-02-01",0.000023000563022392936,1],["2018-03-01",0.000023209599328664087,1],["2018-04-01",0.000024187856792491773,1],["2018-05-01",0.00002402404680990549,1],["2018-06-01",0.00002268031710017384,1],["2018-07-01",0.00002284102514815579,1],["2018-08-01",0.000022072745537073217,1],["2018-09-01",0.00002088640182554338,1],["2018-10-01",0.000020705570708403742,1],["2018-11-01",0.000021886992372157353,1],["2018-12-01",0.00002169373313963983,1],["2019-01-01",0.000024894491194974505,1],["2019-02-01",0.000022112192661413195,1],["2019-03-01",0.000021208423493794328,1],["2019-04-01",0.000021010551140270243,1],["2019-05-01",0.00002028922671853443,1],["2019-06-01",0.00002256768640882705,1],["2019-07-01",0.00002088059011786469,1],["2019-08-01",0.000021179754460795272,1],["2019-09-01",0.00002204894840097768,1],["2019-10-01",0.0000212919102394613,1],["2019-11-01",0.000020451450891966143,1],["2019-12-01",0.000020356607348285603,1],["2020-01-01",0.00001912547330234009,1],["2020-02-01",0.000019156446459976567,1],["2020-03-01",0.000020149960763690058,1],["2020-04-01",0.00002294105927441813,1],["2020-05-01",0.000020057066294461922,1],["2020-06-01",0.000018336361426503145,1],["2020-07-01",0.000016977223093557293,1],["2020-08-01",0.000015647174619702674,1],["2020-09-01",0.000014101034492363389,1],["2020-10-01",0.000014607596808135064,1],["2020-11-01",0.000014901151741501993,1],["2020-12-01",0.000013446130624446463,1],["2021-01-01",0.000012667368698876069,1],["2021-02-01",0.000012316369409793344,1],["2021-03-01",0.000012177484697005023,1],["2021-04-01",0.000012170965664053116,1],["2021-05-01",0.00001156628903626745,1],["2021-06-01",0.00001178419729386443,1],["2021-07-01",0.000011190552486036365,1],["2021-08-01",0.000011024241731697391,1],["2021-09-01",0.000010650179455451894,1],["2021-10-01",0.000011239473084568892,1],["2021-11-01",0.000010375089030750715,1],["2021-12-01",0.00001044574988950676,1],["2022-01-01",0.000010263779582214072,1],["2022-02-01",0.000011441834809512248,1],["2022-03-01",0.00001200784047424813,1],["2022-04-01",0.000011477283893260939,1],["2022-05-01",0.000013352772297243631,1],["2022-06-01",0.000013522578586256319,1],["2022-07-01",0.000014853056399346442,1],["2022-08-01",0.000013730343857963068,1],["2022-09-01",0.000015014265701530702,1],["2022-10-01",0.00001664437531187248,1],["2022-11-01",0.000016221663579805707,1],["2022-12-01",0.000016283898308717973,1],["2023-01-01",0.00001785867094004079,1],["2023-02-01",0.000017338460089577635,1],["2023-03-01",0.00001727453887569708,1],["2023-04-01",0.000016790428333470465,1],["2023-05-01",0.000016721314126229045,1],["2023-06-01",0.000015721935936856226,1],["2023-07-01",0.00001462144321662806,1],["2023-08-01",0.000014056224571115924,1],["2023-09-01",0.000014369992069274574,1],["2023-10-01",0.000015491657182886795,1],["2023-11-01",0.000016005014866839917,1],["2023-12-01",0.000014582467567377306,1],["2024-01-01",0.000014133517821907915,1],["2024-02-01",0.000014010432985096392,1],["2024-03-01",0.000013233410135150038,1],["2024-04-01",0.00001327668196364814,1],["2024-05-01",0.000013722482944112708,1],["2024-06-01",0.000012493176097166407,1],["2024-07-01",0.00001174831874255337,1],["2024-08-01",0.000011903094891126833,1],["2024-09-01",0.000011968761075081744,1],["2024-10-01",0.000011627172138852694,0],["2024-11-01",0.000011719449863877,0],["2024-12-05",0.000010919954330615905,0]],"^GSPC":[["2013-04-01",0.00011273402060479563,1],["2013-05-01",0.00011054789503144567,1],["2013-06-01",0.00010840011573150034,1],["2013-07-01",0.0001101466403087187,1],["2013-08-01",0.00010416552979073167,1],["2013-09-01",0.00010731695617662773,1],["2013-10-01",0.00010423349546729508,1],["2013-11-01",0.00009964870151472998,1],["2013-12-01",0.00009843002751679687,1],["2014-01-01",0.0000967503196427352,1],["2014-02-01",0.00009881249543403981,1],["2014-03-01",0.00009617816120041453,1],["2014-04-01",0.0000897784965793189,1],["2014-05-01",0.00008903644928794899,1],["2014-06-01",0.00008694361561705722,1],["2014-07-01",0.00008747500623504509,1],["2014-08-01",0.0000897540553739605,1],["2014-09-01",0.00008606769721497372,1],["2014-10-01",0.00008768118143387627,1],["2014-11-01",0.00008576603440784057,1],["2014-12-01",0.00008415948154359289,1],["2015-01-01",0.00008359381364919984,1],["2015-02-01",0.00008673344257715343,1],["2015-03-01",0.00008264521729493899,1],["2015-04-01",0.00008454007794014857,1],["2015-05-01",0.00008405837716794099,1],["2015-06-01",0.00008283356512649704,1],["2015-07-01",0.00008402469628075901,1],["2015-08-01",0.00008245066352358486,1],["2015-09-01",0.00008793162826012442,1],["2015-10-01",0.00009010074680064955,1],["2015-11-01",0.00008304861837362805,1],["2015-12-01",0.00008371937853142462,1],["2016-01-01",0.00008494365761210262,1],["2016-02-01",0.00008945441738613522,1],["2016-03-01",0.00008889837569766691,1],["2016-04-01",0.00008399829868024585,1],["2016-05-01",0.00008357397228075666,1],["2016-06-01",0.00008232220146606188,1],["2016-07-01",0.00008155316139596503,1],["2016-08-01",0.00007841639691848753,1],["2016-09-01",0.00007789375420866164,1],["2016-10-01",0.00007790550133579683,1],["2016-11-01",0.00007921904763391537,1],["2016-12-01",0.0000772715387616654,1],["2017-01-01",0.00007537494845690544,1],["2017-02-01",0.00007455050726342327,1],["2017-03-01",0.00007073884215204681,1],["2017-04-01",0.0000713104418684905,1],["2017-05-01",0.0000703294939636834,1],["2017-06-01",0.00006822653669962232,1],["2017-07-01",0.00006858936884355398,1],["2017-08-01",0.00006637046528771288,1],["2017-09-01",0.00006591981964577765,1],["2017-10-01",0.0000654553165108813,1],["2017-11-01",0.00006467911031953807,1],["2017-12-01",0.00006387390930526782,1],["2018-01-01",0.00006334769883969553,1],["2018-02-01",0.000060245722330122375,1],["2018-03-01",0.00006218429244702253,1],["2018-04-01",0.00006444250562900659,1],["2018-05-01",0.00006411645198532722,1],["2018-06-01",0.0000624646006297556,1],["2018-07-01",0.00006292502121794638,1],["2018-08-01",0.000060258798250401446,1],["2018-09-01",0.00005831222384917298,1],["2018-10-01",0.000057253082623595176,1],["2018-11-01",0.00005901718881744101,1],["2018-12-01",0.000058198209613480586,1],["2019-01-01",0.00006539718854799168,1],["2019-02-01",0.000059376480207685386,1],["2019-03-01",0.00005750722197148254,1],["2019-04-01",0.00005753199014710917,1],["2019-05-01",0.00005589173969572971,1],["2019-06-01",0.000061031822699602046,1],["2019-07-01",0.0000572422392338265,1],["2019-08-01",0.00005820651707147267,1],["2019-09-01",0.00005992715243958229,1],["2019-10-01",0.000057280263327326585,1],["2019-11-01",0.00005587660073676646,1],["2019-12-01",0.000056157128937350954,1],["2020-01-01",0.000053282446077158375,1],["2020-02-01",0.00005441286635583647,1],["2020-03-01",0.000058717579423993866,1],["2020-04-01",0.00006850414170308235,1],["2020-05-01",0.0000606886519770955,1],["2020-06-01",0.00005715167838254714,1],["2020-07-01",0.00005500887778859814,1],["2020-08-01",0.00005162321667422844,1],["2020-09-01",0.0000476446633352179,1],["2020-10-01",0.000048716824566845656,1],["2020-11-01",0.000049775011083375486,1],["2020-12-01",0.00004541221886442605,1],["2021-01-01",0.00004360354459292089,1],["2021-02-01",0.00004365883042648853,1],["2021-03-01",0.000042486111873080196,1],["2021-04-01",0.00004089011433940643,1],["2021-05-01",0.00003871571497118184,1],["2021-06-01",0.00003864901995254449,1],["2021-07-01",0.00003771276136989727,1],["2021-08-01",0.00003692025041929519,1],["2021-09-01",0.00003600145652352279,1],["2021-10-01",0.00003773669870679235,1],["2021-11-01",0.0000349718583661457,1],["2021-12-01",0.00003574857891454919,1],["2022-01-01",0.000033794511600086956,1],["2022-02-01",0.000036145031129603,1],["2022-03-01",0.000037749864230184325,1],["2022-04-01",0.00003607134658182462,1],["2022-05-01",0.00003986390867156653,1],["2022-06-01",0.00003967992417240212,1],["2022-07-01",0.000043238579192915486,1],["2022-08-01",0.000041126994760178505,1],["2022-09-01",0.0000446509214927768,1],["2022-10-01",0.00004914774793812947,1],["2022-11-01",0.00004637575102468394,1],["2022-12-01",0.0000457191348948915,1],["2023-01-01",0.000048951504922585994,1],["2023-02-01",0.00004930146570828628,1],["2023-03-01",0.00004989520523268379,1],["2023-04-01",0.0000497143097224786,1],["2023-05-01",0.000048998887961011294,1],["2023-06-01",0.00004865180997879459,1],["2023-07-01",0.00004533374203556939,1],["2023-08-01",0.00004382159066853932,1],["2023-09-01",0.000044816891405374474,1],["2023-10-01",0.00004779261647477869,1],["2023-11-01",0.000049094102272368594,1],["2023-12-01",0.0000453563412022019,1],["2024-01-01",0.00004430112495481771,1],["2024-02-01",0.000043964325926933826,1],["2024-03-01",0.000041813784504004125,1],["2024-04-01",0.00004140351114007096,1],["2024-05-01",0.00004269276782902245,1],["2024-06-01",0.00003977726781876754,1],["2024-07-01",0.00003816676855496128,1],["2024-08-01",0.00003793072212159862,1],["2024-09-01",0.00003742534704278622,1],["2024-10-01",0.000036662123251348996,0],["2024-11-01",0.00003724702469721504,0],["2024-12-05",0.00003540736101927662,0]],"XAU":[["2013-04-01",0.00011056248531730196,1],["2013-05-01",0.0001234474507786274,1],["2013-06-01",0.0001266443248018007,1],["2013-07-01",0.00014131755390490785,1],["2013-08-01",0.00013497614911406645,1],["2013-09-01",0.00012636654184736932,1],["2013-10-01",0.00013589442052713813,1],["2013-11-01",0.00013317236879279153,1],["2013-12-01",0.0001420629725406005,1],["2014-01-01",0.00014745973474927993,1],["2014-02-01",0.00014149334269430262,1],["2014-03-01",0.0001347087150250458,1],["2014-04-01",0.0001316370465736912,1],["2014-05-01",0.00013066994917555717,1],["2014-06-01",0.00013396845743841125,1],["2014-07-01",0.00012937360998505653,1],["2014-08-01",0.0001338841088611735,1],["2014-09-01",0.00013404035093055413,1],["2014-10-01",0.00014245242876558664,1],["2014-11-01",0.00014743789228882496,1],["2014-12-01",0.0001434390481540173,1],["2015-01-01",0.00014507605257815445,1],["2015-02-01",0.0001349039821023334,1],["2015-03-01",0.00014338980210041468,1],["2015-04-01",0.00014522883087562293,1],["2015-05-01",0.00014884070642326233,1],["2015-06-01",0.00014688026715804845,1],["2015-07-01",0.0001490166225081782,1],["2015-08-01",0.00015824713561909297,1],["2015-09-01",0.00015218538246412113,1],["2015-10-01",0.00015549274881523735,1],["2015-11-01",0.0001517221262127999,1],["2015-12-01",0.0001634827494388649,1],["2016-01-01",0.00016300392750770315,1],["2016-02-01",0.00015386183656574271,1],["2016-03-01",0.00013965756690029833,1],["2016-04-01",0.00014148437192688533,1],["2016-05-01",0.00013337195655130506,1],["2016-06-01",0.00014169450697713745,1],["2016-07-01",0.00012703620319147056,1],["2016-08-01",0.00012610383312611434,1],["2016-09-01",0.00012836691202966686,1],["2016-10-01",0.00012792179145995508,1],["2016-11-01",0.00012996636633233916,1],["2016-12-01",0.00014471295070883272,1],["2017-01-01",0.00014733205933065914,1],["2017-02-01",0.0001408510566677421,1],["2017-03-01",0.00013498706534513657,1],["2017-04-01",0.00013486531892789976,1],["2017-05-01",0.00013366663412150417,1],["2017-06-01",0.00013029826584716125,1],["2017-07-01",0.00013431621068058598,1],["2017-08-01",0.0001296902546842776,1],["2017-09-01",0.00012310651221328497,1],["2017-10-01",0.00012911794633442208,1],["2017-11-01",0.00013101556403923915,1],["2017-12-01",0.00013193530691338622,1],["2018-01-01",0.00013009021232960816,1],["2018-02-01",0.00012584077933030334,1],["2018-03-01",0.00012819145495911982,1],["2018-04-01",0.00012791937702372443,1],["2018-05-01",0.00012979914330643407,1],["2018-06-01",0.00013133223554259214,1],["2018-07-01",0.00013578936240336105,1],["2018-08-01",0.00013958555384191657,1],["2018-09-01",0.00014064284364612566,1],["2018-10-01",0.00014090375523301586,1],["2018-11-01",0.0001300649572228809,1],["2018-12-01",0.0001328627852432415,1],["2019-01-01",0.0001264237633812715,1],["2019-02-01",0.00012176071068870447,1],["2019-03-01",0.00012438950344574097,1],["2019-04-01",0.00012729621853100213,1],["2019-05-01",0.00012920350668616727,1],["2019-06-01",0.0001286333846529901,1],["2019-07-01",0.00012275746814665158,1],["2019-08-01",0.00012061477287627357,1],["2019-09-01",0.0001139970145475817,1],["2019-10-01",0.00011533628225149118,1],["2019-11-01",0.00011259990388732401,1],["2019-12-01",0.00012076168867690216,1],["2020-01-01",0.00011385964072960618,1],["2020-02-01",0.0001107726330632358,1],["2020-03-01",0.00011009464703468577,1],["2020-04-01",0.00010748601916408961,1],["2020-05-01",0.00010240068350392145,1],["2020-06-01",0.00009970300191825943,1],["2020-07-01",0.00009661234170265039,1],["2020-08-01",0.00008591924542030249,1],["2020-09-01",0.00008471681761487733,1],["2020-10-01",0.00008664432694054445,1],["2020-11-01",0.00008742384113332138,1],["2020-12-01",0.00009140791358022432,1],["2021-01-01",0.00008647440158476255,1],["2021-02-01",0.00008768012565114452,1],["2021-03-01",0.00009466243188951079,1],["2021-04-01",0.00009434771222773601,1],["2021-05-01",0.00009174889324080001,1],["2021-06-01",0.00008582029461522401,1],["2021-07-01",0.00009133703008997242,1],["2021-08-01",0.00008970269749501765,1],["2021-09-01",0.00008991679874972313,1],["2021-10-01",0.00009251149403868008,1],["2021-11-01",0.000089982684692081,1],["2021-12-01",0.00009234224304195847,1],["2022-01-01",0.00008828317878930421,1],["2022-02-01",0.00009071216995146135,1],["2022-03-01",0.00008479494567527623,1],["2022-04-01",0.00008508789727830926,1],["2022-05-01",0.00008679676751176787,1],["2022-06-01",0.00008919462524317832,1],["2022-07-01",0.00009036800614810981,1],["2022-08-01",0.00009543996075102105,1],["2022-09-01",0.00010355118580557427,1],["2022-10-01",0.00010681655351788916,1],["2022-11-01",0.00010987370431822212,1],["2022-12-01",0.00010367581126109064,1],["2023-01-01",0.00010321901479066915,1],["2023-02-01",0.00010273813499163756,1],["2023-03-01",0.00010766194011502047,1],["2023-04-01",0.0001035495454223526,1],["2023-05-01",0.00010304771247002734,1],["2023-06-01",0.00010294042478834453,1],["2023-07-01",0.00010510728054681311,1],["2023-08-01",0.00010277777147712087,1],["2023-09-01",0.00010465672786499563,1],["2023-10-01",0.00011079200244625918,1],["2023-11-01",0.00010390019335559911,1],["2023-12-01",0.0000998012315392928,1],["2024-01-01",0.00010186309200127297,1],["2024-02-01",0.00010400888267074706,1],["2024-03-01",0.00010236860838102772,1],["2024-04-01",0.00009679525220368296,1],["2024-05-01",0.00009251775635278406,1],["2024-06-01",0.00009053411161731208,1],["2024-07-01",0.00008953294170768864,1],["2024-08-01",0.0000858764848603587,1],["2024-09-01",0.00008408096849803013,1],["2024-10-01",0.00007934051524329978,0],["2024-11-01",0.00007790191359867177,0],["2024-12-05",0.00008128691826078717,0]],"XAG":[["2013-04-01",0.006299938863368119,1],["2013-05-01",0.007580803754896396,1],["2013-06-01",0.007776244546908334,1],["2013-07-01",0.009064182378442772,1],["2013-08-01",0.008972482319074044,1],["2013-09-01",0.007531075100465824,1],["2013-10-01",0.008294152421661842,1],["2013-11-01",0.008023186136089063,1],["2013-12-01",0.008897875261088513,1],["2014-01-01",0.00921402072216481,1],["2014-02-01",0.009199587996865063,1],["2014-03-01",0.00842150124197342,1],["2014-04-01",0.00852551051108623,1],["2014-05-01",0.008823840570921355,1],["2014-06-01",0.008931030331598772,1],["2014-07-01",0.0081453020633898,1],["2014-08-01",0.008519664006656533,1],["2014-09-01",0.008875150897206474,1],["2014-10-01",0.01005108970585699,1],["2014-11-01",0.010739330169825024,1],["2014-12-01",0.011223301873424142,1],["2015-01-01",0.010961109176934089,1],["2015-02-01",0.010057006229175021,1],["2015-03-01",0.01050378407843349,1],["2015-04-01",0.010280972049331066,1],["2015-05-01",0.01087583961782682,1],["2015-06-01",0.010452595911637132,1],["2015-07-01",0.011153668411975761,1],["2015-08-01",0.011751845260572498,1],["2015-09-01",0.011853656210005637,1],["2015-10-01",0.011910761855437262,1],["2015-11-01",0.011109844051720073,1],["2015-12-01",0.012347001954820386,1],["2016-01-01",0.012491918087625653,1],["2016-02-01",0.012081879428841166,1],["2016-03-01",0.011654346465961703,1],["2016-04-01",0.011478632277005933,1],["2016-05-01",0.009700995842289064,1],["2016-06-01",0.010813169799783872,1],["2016-07-01",0.008664571009724445,1],["2016-08-01",0.008330521462662296,1],["2016-09-01",0.008994306245037631,1],["2016-10-01",0.008889015794043085,1],["2016-11-01",0.009140548995915548,1],["2016-12-01",0.010276470914839835,1],["2017-01-01",0.010655303735861541,1],["2017-02-01",0.00970396526757636,1],["2017-03-01",0.009155646628204464,1],["2017-04-01",0.009227878709858943,1],["2017-05-01",0.0099339160408815,1],["2017-06-01",0.00956981999133204,1],["2017-07-01",0.010032640966250951,1],["2017-08-01",0.00986092791885982,1],["2017-09-01",0.009202461759098255,1],["2017-10-01",0.00992012186580942,1],["2017-11-01",0.009755639610674565,1],["2017-12-01",0.010270067983756057,1],["2018-01-01",0.009991088114545363,1],["2018-02-01",0.009862609036508586,1],["2018-03-01",0.010251937827634934,1],["2018-04-01",0.010347949052874901,1],["2018-05-01",0.010468738022551122,1],["2018-06-01",0.01035323251632358,1],["2018-07-01",0.010561182848788002,1],["2018-08-01",0.011034342666393786,1],["2018-09-01",0.011620587927752698,1],["2018-10-01",0.011554843425867748,1],["2018-11-01",0.010877204899396723,1],["2018-12-01",0.011454921967019194,1],["2019-01-01",0.010475070400829713,1],["2019-02-01",0.010089241549668069,1],["2019-03-01",0.010579393244381632,1],["2019-04-01",0.010853485400534038,1],["2019-05-01",0.011230215341057934,1],["2019-06-01",0.011517894623777001,1],["2019-07-01",0.01122744375692697,1],["2019-08-01",0.010638027288957873,1],["2019-09-01",0.009438590898186999,1],["2019-10-01",0.009866457091346637,1],["2019-11-01",0.009409342654951629,1],["2019-12-01",0.010397808967509609,1],["2020-01-01",0.00966128934581492,1],["2020-02-01",0.009762233326756424,1],["2020-03-01",0.010467370816589444,1],["2020-04-01",0.012232663659021006,1],["2020-05-01",0.011631390842426535,1],["2020-06-01",0.00947937288477921,1],["2020-07-01",0.009483160745922448,1],["2020-08-01",0.006959132957971288,1],["2020-09-01",0.005906021367598606,1],["2020-10-01",0.006925532120518738,1],["2020-11-01",0.006998822779603225,1],["2020-12-01",0.006946390489676227,1],["2021-01-01",0.006221368648548182,1],["2021-02-01",0.005717545653147988,1],["2021-03-01",0.006157485502589424,1],["2021-04-01",0.0065378011106684295,1],["2021-05-01",0.006263457328470134,1],["2021-06-01",0.005851517502695117,1],["2021-07-01",0.006237332700947213,1],["2021-08-01",0.0063784844538646536,1],["2021-09-01",0.0067494664248537615,1],["2021-10-01",0.007230244491836606,1],["2021-11-01",0.0067132394090247925,1],["2021-12-01",0.007352148870196105,1],["2022-01-01",0.006925647684324515,1],["2022-02-01",0.0072201718571216714,1],["2022-03-01",0.006492105410520752,1],["2022-04-01",0.006652139512699484,1],["2022-05-01",0.007230765823117477,1],["2022-06-01",0.007555269525813781,1],["2022-07-01",0.008227752250049566,1],["2022-08-01",0.008317280534922714,1],["2022-09-01",0.009857951601441976,1],["2022-10-01",0.009322048883577136,1],["2022-11-01",0.00921771998813122,1],["2022-12-01",0.008229203752703416,1],["2023-01-01",0.007871156275965475,1],["2023-02-01",0.008341995438607131,1],["2023-03-01",0.009426622241102639,1],["2023-04-01",0.008460582143522476,1],["2023-05-01",0.008179154925529787,1],["2023-06-01",0.00852176052109247,1],["2023-07-01",0.008860259676365138,1],["2023-08-01",0.008222753444955846,1],["2023-09-01",0.00839628868504888,1],["2023-10-01",0.009259673095147263,1],["2023-11-01",0.008949046129468763,1],["2023-12-01",0.008118683358381243,1],["2024-01-01",0.00882600303256349,1],["2024-02-01",0.009231170353339185,1],["2024-03-01",0.00921515527070688,1],["2024-04-01",0.008676442702946296,1],["2024-05-01",0.00805800866133492,1],["2024-06-01",0.006929185535307517,1],["2024-07-01",0.007086710767254094,1],["2024-08-01",0.007369550109178316,1],["2024-09-01",0.007292495961153007,1],["2024-10-01",0.006729574858116995,0],["2024-11-01",0.006567150075585402,0],["2024-12-05",0.0068741031635780325,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0017895201623517225,1],["2013-05-01",0.0014481675198637265,1],["2013-06-01",0.0013791142464799444,1],["2013-07-01",0.0019575229549688615,1],["2013-08-01",0.0016827143909109563,1],["2013-09-01",0.0012512020471109734,1],["2013-10-01",0.0012821560452305734,1],["2013-11-01",0.0008389917067160807,1],["2013-12-01",0.00018672855835718201,1],["2014-01-01",0.000232063029727195,1],["2014-02-01",0.00020561617032654274,1],["2014-03-01",0.0003155247377429113,1],["2014-04-01",0.00034951120594857606,1],["2014-05-01",0.0003684395939738617,1],["2014-06-01",0.00026127766622046917,1],["2014-07-01",0.00026560259659325384,1],["2014-08-01",0.0002905786251239087,1],["2014-09-01",0.0003633342829732606,1],["2014-10-01",0.0004545669793415426,1],["2014-11-01",0.0005339848628111339,1],["2014-12-01",0.0004582692346043659,1],["2015-01-01",0.0005480623088762359,1],["2015-02-01",0.0007627121570820687,1],["2015-03-01",0.0006733323360308053,1],["2015-04-01",0.0007115305863001109,1],["2015-05-01",0.0007510405226315624,1],["2015-06-01",0.0007819102518090809,1],["2015-07-01",0.000673092939056524,1],["2015-08-01",0.000617914583170694,1],["2015-09-01",0.0007622245677138466,1],["2015-10-01",0.0007271663714362584,1],["2015-11-01",0.0005321201002598978,1],["2015-12-01",0.000480133472083039,1],["2016-01-01",0.0004024494774054972,1],["2016-02-01",0.0004673390819367234,1],["2016-03-01",0.00039842243224557354,1],["2016-04-01",0.00041510401091046336,1],["2016-05-01",0.00038153642687959735,1],["2016-06-01",0.00032192159280029406,1],["2016-07-01",0.0002515819713635856,1],["2016-08-01",0.0002854998348205216,1],["2016-09-01",0.00029586819110135416,1],["2016-10-01",0.0002746585156666206,1],["2016-11-01",0.00023127161250679053,1],["2016-12-01",0.0002257835737861018,1],["2017-01-01",0.0001701539528136937,1],["2017-02-01",0.0001782850242605311,1],["2017-03-01",0.00013718159195968665,1],["2017-04-01",0.0001552284622442637,1],["2017-05-01",0.0001194335825655206,1],["2017-06-01",0.00006722781407642666,1],["2017-07-01",0.00006768460050475267,1],["2017-08-01",0.00006014093164403642,1],["2017-09-01",0.0000329754784007876,1],["2017-10-01",0.000037550908560038576,1],["2017-11-01",0.000024727526689349708,1],["2017-12-01",0.0000155493008965667,1],["2018-01-01",0.000012654413199004376,1],["2018-02-01",0.000018787849003246055,1],["2018-03-01",0.00001549863056253255,1],["2018-04-01",0.000024898307000299976,1],["2018-05-01",0.000018669373233802504,1],["2018-06-01",0.000022584658991456855,1],["2018-07-01",0.000026803166387458154,1],["2018-08-01",0.000022361228324788714,1],["2018-09-01",0.00002348331936366533,1],["2018-10-01",0.000025487060506951834,1],["2018-11-01",0.00002525850017855274,1],["2018-12-01",0.00003904978905413912,1],["2019-01-01",0.0000421626386929713,1],["2019-02-01",0.0000464352430658302,1],["2019-03-01",0.000042034774487408706,1],["2019-04-01",0.000039513467336347,1],["2019-05-01",0.00003067684172599497,1],["2019-06-01",0.000019636684762640128,1],["2019-07-01",0.000016098222885253078,1],["2019-08-01",0.00001667633616688041,1],["2019-09-01",0.000017850186227700592,1],["2019-10-01",0.000020531890148685248,1],["2019-11-01",0.00001841397529368607,1],["2019-12-01",0.00002379755867539364,1],["2020-01-01",0.000024068851847649057,1],["2020-02-01",0.000018753652723766748,1],["2020-03-01",0.000020540701993748257,1],["2020-04-01",0.00002592025814189866,1],["2020-05-01",0.00001972337179508456,1],["2020-06-01",0.000017034398117373093,1],["2020-07-01",0.0000184985219261013,1],["2020-08-01",0.000014348493105871764,1],["2020-09-01",0.00001401746957368791,1],["2020-10-01",0.000015532656309018796,1],["2020-11-01",0.000011927810115693813,1],["2020-12-01",0.000008791120201919615,1],["2021-01-01",0.000005592237994107334,1],["2021-02-01",0.000004854986125099715,1],["2021-03-01",0.0000032886496128973748,1],["2021-04-01",0.0000027798091857546176,1],["2021-05-01",0.0000028064217745978963,1],["2021-06-01",0.00000444981568349447,1],["2021-07-01",0.000004828356587306598,1],["2021-08-01",0.000004063168231323246,1],["2021-09-01",0.000003342792686381679,1],["2021-10-01",0.0000033870467528675457,1],["2021-11-01",0.0000026401272163567398,1],["2021-12-01",0.0000028777367470088727,1],["2022-01-01",0.0000033871281172096965,1],["2022-02-01",0.000004210857818298891,1],["2022-03-01",0.0000037097302844487407,1],["2022-04-01",0.0000035396837135023607,1],["2022-05-01",0.00000427739202691182,1],["2022-06-01",0.000005523285944911064,1],["2022-07-01",0.000008418312897502944,1],["2022-08-01",0.000007253852061670339,1],["2022-09-01",0.000008734244929494336,1],["2022-10-01",0.000009187046974224749,1],["2022-11-01",0.000008833270411135041,1],["2022-12-01",0.000011009221029549815,1],["2023-01-01",0.000011353518397585156,1],["2023-02-01",0.00000845804959972412,1],["2023-03-01",0.000008363092022797268,1],["2023-04-01",0.000007164686961245086,1],["2023-05-01",0.000007269325005815448,1],["2023-06-01",0.000007587634675829686,1],["2023-07-01",0.000006596014492558537,1],["2023-08-01",0.0000067634080112281185,1],["2023-09-01",0.000007871447469022018,1],["2023-10-01",0.000007318266347472419,1],["2023-11-01",0.000005820940577132406,1],["2023-12-01",0.00000534281695024468,1],["2024-01-01",0.0000047543685846746695,1],["2024-02-01",0.00000496105657793745,1],["2024-03-01",0.0000034143798125186517,1],["2024-04-01",0.000003123844658052329,1],["2024-05-01",0.000003684095661603405,1],["2024-06-01",0.0000031113165148063785,1],["2024-07-01",0.000003322937546844599,1],["2024-08-01",0.000003215820297387802,1],["2024-09-01",0.0000036723316447976297,1],["2024-10-01",0.0000034701725143843648,0],["2024-11-01",0.000003068028858932243,0],["2024-12-01",0.0000022156689206564206,0],["2024-12-06",0.0000021634630619470056,0]],"local":[["2013-04-01",88.375,1],["2013-05-01",88.388,1],["2013-06-01",88.404,1],["2013-07-01",88.704,1],["2013-08-01",88.745,1],["2013-09-01",88.862,1],["2013-10-01",88.186,1],["2013-11-01",88.334,1],["2013-12-01",88.781,1],["2014-01-01",89.446,1],["2014-02-01",90.039,1],["2014-03-01",90.593,1],["2014-04-01",91.626,1],["2014-05-01",92.11,1],["2014-06-01",92.461,1],["2014-07-01",93.304,1],["2014-08-01",93.614,1],["2014-09-01",93.485,1],["2014-10-01",93.214,1],["2014-11-01",93.533,1],["2014-12-01",93.333,1],["2015-01-01",93.369,1],["2015-02-01",93.215,1],["2015-03-01",93.353,1],["2015-04-01",93.28,1],["2015-05-01",93.006,1],["2015-06-01",93.405,1],["2015-07-01",93.004,1],["2015-08-01",92.923,1],["2015-09-01",92.677,1],["2015-10-01",92.416,1],["2015-11-01",92.407,1],["2015-12-01",92.579,1],["2016-01-01",93.208,1],["2016-02-01",93.185,1],["2016-03-01",92.339,1],["2016-04-01",92.424,1],["2016-05-01",92.603,1],["2016-06-01",92.584,1],["2016-07-01",93.446,1],["2016-08-01",93.476,1],["2016-09-01",93.035,1],["2016-10-01",92.926,1],["2016-11-01",92.925,1],["2016-12-01",93.288,1],["2017-01-01",93.819,1],["2017-02-01",94.197,1],["2017-03-01",93.8,1],["2017-04-01",93.943,1],["2017-05-01",94.151,1],["2017-06-01",94.227,1],["2017-07-01",94.533,1],["2017-08-01",94.327,1],["2017-09-01",94.562,1],["2017-10-01",95.087,1],["2017-11-01",95.24,1],["2017-12-01",95.689,1],["2018-01-01",96.078,1],["2018-02-01",96.281,1],["2018-03-01",96.251,1],["2018-04-01",96.175,1],["2018-05-01",96.067,1],["2018-06-01",96.238,1],["2018-07-01",96.503,1],["2018-08-01",96.44,1],["2018-09-01",96.653,1],["2018-10-01",97.014,1],["2018-11-01",97.424,1],["2018-12-01",97.629,1],["2019-01-01",97.679,1],["2019-02-01",97.759,1],["2019-03-01",97.617,1],["2019-04-01",98.165,1],["2019-05-01",98.298,1],["2019-06-01",98.568,1],["2019-07-01",99.292,1],["2019-08-01",99.194,1],["2019-09-01",99.097,1],["2019-10-01",99.025,1],["2019-11-01",99.232,1],["2019-12-01",99.115,1],["2020-01-01",99.225,1],["2020-02-01",99.509,1],["2020-03-01",99.479,1],["2020-04-01",99.04,1],["2020-05-01",98.896,1],["2020-06-01",98.875,1],["2020-07-01",99.128,1],["2020-08-01",99.124,1],["2020-09-01",99.394,1],["2020-10-01",99.473,1],["2020-11-01",99.474,1],["2020-12-01",100,1],["2021-01-01",100.177,1],["2021-02-01",99.921,1],["2021-03-01",99.949,1],["2021-04-01",100.238,1],["2021-05-01",100.223,1],["2021-06-01",100.762,1],["2021-07-01",100.555,1],["2021-08-01",100.833,1],["2021-09-01",101.467,1],["2021-10-01",101.964,1],["2021-11-01",102.802,1],["2021-12-01",103.299,1],["2022-01-01",103.681209886199,1],["2022-02-01",104.814702191711,1],["2022-03-01",105.739412223217,1],["2022-04-01",107.407077373976,1],["2022-05-01",108.957062606573,1],["2022-06-01",110.894144882131,1],["2022-07-01",112.098700010532,1],["2022-08-01",113.062769887822,1],["2022-09-01",111.98472589606,1],["2022-10-01",111.131512586794,1],["2022-11-01",111.288754621089,1],["2022-12-01",111.435921722409,1],["2023-01-01",111.614737259981,1],["2023-02-01",110.663164298154,1],["2023-03-01",110.41034162893,1],["2023-04-01",110.03083679027,1],["2023-05-01",109.914990512764,1],["2023-06-01",109.74253052964,1],["2023-07-01",109.537131960458,1],["2023-08-01",109.356455997619,1],["2023-09-01",109.481743123988,1],["2023-10-01",109.710205548474,1],["2023-11-01",109.458,1],["2023-12-01",109.469,1],["2024-01-01",109.529,1],["2024-02-01",109.411,1],["2024-03-01",109.101,1],["2024-04-01",109.458,1],["2024-05-01",109.547,1],["2024-06-01",109.705,1],["2024-07-01",109.572,1],["2024-08-01",109.698,1],["2024-09-01",109.333,1],["2024-10-01",109.333,0],["2024-11-01",109.333,0],["2024-12-01",109.333,0],["2024-12-06",109.333,0]],"USD":[["2013-04-01",0.17689997650768313,1],["2013-05-01",0.17660579510533247,1],["2013-06-01",0.1768775486058669,1],["2013-07-01",0.17731186186312153,1],["2013-08-01",0.17597933391664466,1],["2013-09-01",0.17556516921706838,1],["2013-10-01",0.17536347867180022,1],["2013-11-01",0.17525216648829636,1],["2013-12-01",0.17781877101662308,1],["2014-01-01",0.17858754359849818,1],["2014-02-01",0.17615106466766586,1],["2014-03-01",0.1786682516646053,1],["2014-04-01",0.16824130794280792,1],["2014-05-01",0.16777939597796304,1],["2014-06-01",0.1672682133526585,1],["2014-07-01",0.17165133340195904,1],["2014-08-01",0.1732073804431912,1],["2014-09-01",0.17248568533483566,1],["2014-10-01",0.1728581831884318,1],["2014-11-01",0.1730938649520122,1],["2014-12-01",0.17385497624873314,1],["2015-01-01",0.17211129475887918,1],["2015-02-01",0.17317806660205318,1],["2015-03-01",0.17398718919166,1],["2015-04-01",0.174797591444349,1],["2015-05-01",0.17546176548222558,1],["2015-06-01",0.17466615987019984,1],["2015-07-01",0.17367904721232888,1],["2015-08-01",0.17351659607356684,1],["2015-09-01",0.17323321851351295,1],["2015-10-01",0.17296190079559218,1],["2015-11-01",0.172804243978132,1],["2015-12-01",0.1743815994014559,1],["2016-01-01",0.17313215879734803,1],["2016-02-01",0.17326783397043097,1],["2016-03-01",0.1722041515416749,1],["2016-04-01",0.17275259087531786,1],["2016-05-01",0.17276160175039515,1],["2016-06-01",0.17237774571427913,1],["2016-07-01",0.17120782101276355,1],["2016-08-01",0.17041058530555991,1],["2016-09-01",0.16913305141134283,1],["2016-10-01",0.16861321979247246,1],["2016-11-01",0.16863199690199837,1],["2016-12-01",0.1700105154004144,1],["2017-01-01",0.16971197784969894,1],["2017-02-01",0.17039190044849825,1],["2017-03-01",0.16836763208164313,1],["2017-04-01",0.16845951551112914,1],["2017-05-01",0.1679819963322578,1],["2017-06-01",0.16481142671569493,1],["2017-07-01",0.1667674981445301,1],["2017-08-01",0.1644062860456843,1],["2017-09-01",0.16311331497791923,1],["2017-10-01",0.16502594079117355,1],["2017-11-01",0.1670797220420062,1],["2017-12-01",0.16895288374105036,1],["2018-01-01",0.17000811856979633,1],["2018-02-01",0.1696790617149875,1],["2018-03-01",0.16884403271619908,1],["2018-04-01",0.1697061133021007,1],["2018-05-01",0.16945721543459152,1],["2018-06-01",0.1698225066820872,1],["2018-07-01",0.17020903307097326,1],["2018-08-01",0.17000030915236644,1],["2018-09-01",0.16892817772427893,1],["2018-10-01",0.16753912538704888,1],["2018-11-01",0.16038393659721922,1],["2018-12-01",0.16240210392641757,1],["2019-01-01",0.1619862175912558,1],["2019-02-01",0.16045425405377145,1],["2019-03-01",0.16091785698025998,1],["2019-04-01",0.1638873463507295,1],["2019-05-01",0.16501086422243585,1],["2019-06-01",0.1679308929006777,1],["2019-07-01",0.17009015705072822,1],["2019-08-01",0.17347405093741255,1],["2019-09-01",0.17432868630349538,1],["2019-10-01",0.17090654553084564,1],["2019-11-01",0.1704638617626584,1],["2019-12-01",0.17654959529378542,1],["2020-01-01",0.17288395015048236,1],["2020-02-01",0.176061530370545,1],["2020-03-01",0.17464252384943807,1],["2020-04-01",0.17112883165752205,1],["2020-05-01",0.1741212098349285,1],["2020-06-01",0.17367137890968218,1],["2020-07-01",0.17085316940359416,1],["2020-08-01",0.1697505589653314,1],["2020-09-01",0.16711079517679717,1],["2020-10-01",0.16494884050514858,1],["2020-11-01",0.16406838910260182,1],["2020-12-01",0.1655670517129894,1],["2021-01-01",0.16415034469393044,1],["2021-02-01",0.16289851491155508,1],["2021-03-01",0.16325331014833283,1],["2021-04-01",0.16326523193004777,1],["2021-05-01",0.16229550208872853,1],["2021-06-01",0.16296436636516656,1],["2021-07-01",0.16219240346978092,1],["2021-08-01",0.1627023697150847,1],["2021-09-01",0.16304338927219555,1],["2021-10-01",0.16291537208537482,1],["2021-11-01",0.16124195371838335,1],["2021-12-01",0.1645442677155354,1],["2022-01-01",0.16147491227718289,1],["2022-02-01",0.16335999198880108,1],["2022-03-01",0.16470794777840067,1],["2022-04-01",0.16377544997172358,1],["2022-05-01",0.16466225434771567,1],["2022-06-01",0.16466294720716718,1],["2022-07-01",0.16348506792841344,1],["2022-08-01",0.1691298258922932,1],["2022-09-01",0.1757786212961709,1],["2022-10-01",0.17741255899197642,1],["2022-11-01",0.18094844340215432,1],["2022-12-01",0.18686050008307165,1],["2023-01-01",0.18862434631531955,1],["2023-02-01",0.20066041990554212,1],["2023-03-01",0.19775166709222575,1],["2023-04-01",0.20393805105337784,1],["2023-05-01",0.2041680782810813,1],["2023-06-01",0.20351197024305984,1],["2023-07-01",0.20175691136903623,1],["2023-08-01",0.20065161742438967,1],["2023-09-01",0.20304741257783915,1],["2023-10-01",0.20476842207196833,1],["2023-11-01",0.2062575800127032,1],["2023-12-01",0.20679907074034976,1],["2024-01-01",0.21021770678816445,1],["2024-02-01",0.2137154183959296,1],["2024-03-01",0.2131879886314043,1],["2024-04-01",0.2176984283644445,1],["2024-05-01",0.21470320102291443,1],["2024-06-01",0.21070615034168566,1],["2024-07-01",0.20881344708745633,1],["2024-08-01",0.21005426426719837,1],["2024-09-01",0.21047604009720167,1],["2024-10-01",0.21109060619193257,0],["2024-11-01",0.21317292468988552,0],["2024-12-01",0.21553977489425158,0],["2024-12-06",0.2124056712199594,0]],"^IXIC":[["2013-04-01",0.00005412052843238071,1],["2013-05-01",0.00005310893286989738,1],["2013-06-01",0.00005110945228988753,1],["2013-07-01",0.00005168718747016071,1],["2013-08-01",0.000048158365819067606,1],["2013-09-01",0.00004846332354942513,1],["2013-10-01",0.000046463995317671623,1],["2013-11-01",0.000044565644487368744,1],["2013-12-01",0.00004373675488375167,1],["2014-01-01",0.000042929390610550756,1],["2014-02-01",0.00004291071559328393,1],["2014-03-01",0.000041926929272436566,1],["2014-04-01",0.00003986883559699203,1],["2014-05-01",0.000040710802785068376,1],["2014-06-01",0.0000393761275743624,1],["2014-07-01",0.00003879380454704196,1],["2014-08-01",0.00003969559792181278,1],["2014-09-01",0.000037558779090134456,1],["2014-10-01",0.000038527227876223105,1],["2014-11-01",0.000037355351632105944,1],["2014-12-01",0.00003638861487766121,1],["2015-01-01",0.000036156010260998246,1],["2015-02-01",0.00003723778931009984,1],["2015-03-01",0.00003498333806693672,1],["2015-04-01",0.00003571408648467507,1],["2015-05-01",0.00003533033950543598,1],["2015-06-01",0.00003428228043488779,1],["2015-07-01",0.00003453516150316215,1],["2015-08-01",0.0000337953079371611,1],["2015-09-01",0.00003706625575971575,1],["2015-10-01",0.000037401534937395856,1],["2015-11-01",0.00003411301223818582,1],["2015-12-01",0.000033994899204177244,1],["2016-01-01",0.0000353500479310488,1],["2016-02-01",0.00003776881540674044,1],["2016-03-01",0.000037468186606052016,1],["2016-04-01",0.000035673890376531905,1],["2016-05-01",0.0000360931378132133,1],["2016-06-01",0.00003497236505815314,1],["2016-07-01",0.000035394137656886405,1],["2016-08-01",0.000032977886040220705,1],["2016-09-01",0.00003241164873766509,1],["2016-10-01",0.0000318120741600579,1],["2016-11-01",0.00003243066448488817,1],["2016-12-01",0.00003193357460022205,1],["2017-01-01",0.000031279738386415674,1],["2017-02-01",0.00003013380602582877,1],["2017-03-01",0.00002865900395922053,1],["2017-04-01",0.00002846888802961913,1],["2017-05-01",0.000027685263056331445,1],["2017-06-01",0.00002651444801691344,1],["2017-07-01",0.00002701436302025039,1],["2017-08-01",0.00002580071467356793,1],["2017-09-01",0.000025319623194671174,1],["2017-10-01",0.00002536488005212698,1],["2017-11-01",0.000024720908150485087,1],["2017-12-01",0.000024686133157717997,1],["2018-01-01",0.000024505145252769587,1],["2018-02-01",0.000023000563022392936,1],["2018-03-01",0.000023209599328664087,1],["2018-04-01",0.000024187856792491773,1],["2018-05-01",0.00002402404680990549,1],["2018-06-01",0.00002268031710017384,1],["2018-07-01",0.00002284102514815579,1],["2018-08-01",0.000022072745537073217,1],["2018-09-01",0.00002088640182554338,1],["2018-10-01",0.000020705570708403742,1],["2018-11-01",0.000021886992372157353,1],["2018-12-01",0.00002169373313963983,1],["2019-01-01",0.000024894491194974505,1],["2019-02-01",0.000022112192661413195,1],["2019-03-01",0.000021208423493794328,1],["2019-04-01",0.000021010551140270243,1],["2019-05-01",0.00002028922671853443,1],["2019-06-01",0.00002256768640882705,1],["2019-07-01",0.00002088059011786469,1],["2019-08-01",0.000021179754460795272,1],["2019-09-01",0.00002204894840097768,1],["2019-10-01",0.0000212919102394613,1],["2019-11-01",0.000020451450891966143,1],["2019-12-01",0.000020356607348285603,1],["2020-01-01",0.00001912547330234009,1],["2020-02-01",0.000019156446459976567,1],["2020-03-01",0.000020149960763690058,1],["2020-04-01",0.00002294105927441813,1],["2020-05-01",0.000020057066294461922,1],["2020-06-01",0.000018336361426503145,1],["2020-07-01",0.000016977223093557293,1],["2020-08-01",0.000015647174619702674,1],["2020-09-01",0.000014101034492363389,1],["2020-10-01",0.000014607596808135064,1],["2020-11-01",0.000014901151741501993,1],["2020-12-01",0.000013446130624446463,1],["2021-01-01",0.000012667368698876069,1],["2021-02-01",0.000012316369409793344,1],["2021-03-01",0.000012177484697005023,1],["2021-04-01",0.000012170965664053116,1],["2021-05-01",0.00001156628903626745,1],["2021-06-01",0.00001178419729386443,1],["2021-07-01",0.000011190552486036365,1],["2021-08-01",0.000011024241731697391,1],["2021-09-01",0.000010650179455451894,1],["2021-10-01",0.000011239473084568892,1],["2021-11-01",0.000010375089030750715,1],["2021-12-01",0.00001044574988950676,1],["2022-01-01",0.000010263779582214072,1],["2022-02-01",0.000011441834809512248,1],["2022-03-01",0.00001200784047424813,1],["2022-04-01",0.000011477283893260939,1],["2022-05-01",0.000013352772297243631,1],["2022-06-01",0.000013522578586256319,1],["2022-07-01",0.000014853056399346442,1],["2022-08-01",0.000013730343857963068,1],["2022-09-01",0.000015014265701530702,1],["2022-10-01",0.00001664437531187248,1],["2022-11-01",0.000016221663579805707,1],["2022-12-01",0.000016283898308717973,1],["2023-01-01",0.00001785867094004079,1],["2023-02-01",0.000017338460089577635,1],["2023-03-01",0.00001727453887569708,1],["2023-04-01",0.000016790428333470465,1],["2023-05-01",0.000016721314126229045,1],["2023-06-01",0.000015721935936856226,1],["2023-07-01",0.00001462144321662806,1],["2023-08-01",0.000014056224571115924,1],["2023-09-01",0.000014369992069274574,1],["2023-10-01",0.000015491657182886795,1],["2023-11-01",0.000016005014866839917,1],["2023-12-01",0.000014582467567377306,1],["2024-01-01",0.000014133517821907915,1],["2024-02-01",0.000014010432985096392,1],["2024-03-01",0.000013233410135150038,1],["2024-04-01",0.00001327668196364814,1],["2024-05-01",0.000013722482944112708,1],["2024-06-01",0.000012493176097166407,1],["2024-07-01",0.00001174831874255337,1],["2024-08-01",0.000011903094891126833,1],["2024-09-01",0.000011968761075081744,1],["2024-10-01",0.000011627172138852694,0],["2024-11-01",0.000011719449863877,0],["2024-12-01",0.00001119371410517902,0],["2024-12-06",0.000010781618264778438,0]],"^GSPC":[["2013-04-01",0.00011273402060479563,1],["2013-05-01",0.00011054789503144567,1],["2013-06-01",0.00010840011573150034,1],["2013-07-01",0.0001101466403087187,1],["2013-08-01",0.00010416552979073167,1],["2013-09-01",0.00010731695617662773,1],["2013-10-01",0.00010423349546729508,1],["2013-11-01",0.00009964870151472998,1],["2013-12-01",0.00009843002751679687,1],["2014-01-01",0.0000967503196427352,1],["2014-02-01",0.00009881249543403981,1],["2014-03-01",0.00009617816120041453,1],["2014-04-01",0.0000897784965793189,1],["2014-05-01",0.00008903644928794899,1],["2014-06-01",0.00008694361561705722,1],["2014-07-01",0.00008747500623504509,1],["2014-08-01",0.0000897540553739605,1],["2014-09-01",0.00008606769721497372,1],["2014-10-01",0.00008768118143387627,1],["2014-11-01",0.00008576603440784057,1],["2014-12-01",0.00008415948154359289,1],["2015-01-01",0.00008359381364919984,1],["2015-02-01",0.00008673344257715343,1],["2015-03-01",0.00008264521729493899,1],["2015-04-01",0.00008454007794014857,1],["2015-05-01",0.00008405837716794099,1],["2015-06-01",0.00008283356512649704,1],["2015-07-01",0.00008402469628075901,1],["2015-08-01",0.00008245066352358486,1],["2015-09-01",0.00008793162826012442,1],["2015-10-01",0.00009010074680064955,1],["2015-11-01",0.00008304861837362805,1],["2015-12-01",0.00008371937853142462,1],["2016-01-01",0.00008494365761210262,1],["2016-02-01",0.00008945441738613522,1],["2016-03-01",0.00008889837569766691,1],["2016-04-01",0.00008399829868024585,1],["2016-05-01",0.00008357397228075666,1],["2016-06-01",0.00008232220146606188,1],["2016-07-01",0.00008155316139596503,1],["2016-08-01",0.00007841639691848753,1],["2016-09-01",0.00007789375420866164,1],["2016-10-01",0.00007790550133579683,1],["2016-11-01",0.00007921904763391537,1],["2016-12-01",0.0000772715387616654,1],["2017-01-01",0.00007537494845690544,1],["2017-02-01",0.00007455050726342327,1],["2017-03-01",0.00007073884215204681,1],["2017-04-01",0.0000713104418684905,1],["2017-05-01",0.0000703294939636834,1],["2017-06-01",0.00006822653669962232,1],["2017-07-01",0.00006858936884355398,1],["2017-08-01",0.00006637046528771288,1],["2017-09-01",0.00006591981964577765,1],["2017-10-01",0.0000654553165108813,1],["2017-11-01",0.00006467911031953807,1],["2017-12-01",0.00006387390930526782,1],["2018-01-01",0.00006334769883969553,1],["2018-02-01",0.000060245722330122375,1],["2018-03-01",0.00006218429244702253,1],["2018-04-01",0.00006444250562900659,1],["2018-05-01",0.00006411645198532722,1],["2018-06-01",0.0000624646006297556,1],["2018-07-01",0.00006292502121794638,1],["2018-08-01",0.000060258798250401446,1],["2018-09-01",0.00005831222384917298,1],["2018-10-01",0.000057253082623595176,1],["2018-11-01",0.00005901718881744101,1],["2018-12-01",0.000058198209613480586,1],["2019-01-01",0.00006539718854799168,1],["2019-02-01",0.000059376480207685386,1],["2019-03-01",0.00005750722197148254,1],["2019-04-01",0.00005753199014710917,1],["2019-05-01",0.00005589173969572971,1],["2019-06-01",0.000061031822699602046,1],["2019-07-01",0.0000572422392338265,1],["2019-08-01",0.00005820651707147267,1],["2019-09-01",0.00005992715243958229,1],["2019-10-01",0.000057280263327326585,1],["2019-11-01",0.00005587660073676646,1],["2019-12-01",0.000056157128937350954,1],["2020-01-01",0.000053282446077158375,1],["2020-02-01",0.00005441286635583647,1],["2020-03-01",0.000058717579423993866,1],["2020-04-01",0.00006850414170308235,1],["2020-05-01",0.0000606886519770955,1],["2020-06-01",0.00005715167838254714,1],["2020-07-01",0.00005500887778859814,1],["2020-08-01",0.00005162321667422844,1],["2020-09-01",0.0000476446633352179,1],["2020-10-01",0.000048716824566845656,1],["2020-11-01",0.000049775011083375486,1],["2020-12-01",0.00004541221886442605,1],["2021-01-01",0.00004360354459292089,1],["2021-02-01",0.00004365883042648853,1],["2021-03-01",0.000042486111873080196,1],["2021-04-01",0.00004089011433940643,1],["2021-05-01",0.00003871571497118184,1],["2021-06-01",0.00003864901995254449,1],["2021-07-01",0.00003771276136989727,1],["2021-08-01",0.00003692025041929519,1],["2021-09-01",0.00003600145652352279,1],["2021-10-01",0.00003773669870679235,1],["2021-11-01",0.0000349718583661457,1],["2021-12-01",0.00003574857891454919,1],["2022-01-01",0.000033794511600086956,1],["2022-02-01",0.000036145031129603,1],["2022-03-01",0.000037749864230184325,1],["2022-04-01",0.00003607134658182462,1],["2022-05-01",0.00003986390867156653,1],["2022-06-01",0.00003967992417240212,1],["2022-07-01",0.000043238579192915486,1],["2022-08-01",0.000041126994760178505,1],["2022-09-01",0.0000446509214927768,1],["2022-10-01",0.00004914774793812947,1],["2022-11-01",0.00004637575102468394,1],["2022-12-01",0.0000457191348948915,1],["2023-01-01",0.000048951504922585994,1],["2023-02-01",0.00004930146570828628,1],["2023-03-01",0.00004989520523268379,1],["2023-04-01",0.0000497143097224786,1],["2023-05-01",0.000048998887961011294,1],["2023-06-01",0.00004865180997879459,1],["2023-07-01",0.00004533374203556939,1],["2023-08-01",0.00004382159066853932,1],["2023-09-01",0.000044816891405374474,1],["2023-10-01",0.00004779261647477869,1],["2023-11-01",0.000049094102272368594,1],["2023-12-01",0.0000453563412022019,1],["2024-01-01",0.00004430112495481771,1],["2024-02-01",0.000043964325926933826,1],["2024-03-01",0.000041813784504004125,1],["2024-04-01",0.00004140351114007096,1],["2024-05-01",0.00004269276782902245,1],["2024-06-01",0.00003977726781876754,1],["2024-07-01",0.00003816676855496128,1],["2024-08-01",0.00003793072212159862,1],["2024-09-01",0.00003742534704278622,1],["2024-10-01",0.000036662123251348996,0],["2024-11-01",0.00003724702469721504,0],["2024-12-01",0.00003568474411443255,0],["2024-12-06",0.00003496326420428489,0]],"XAU":[["2013-04-01",0.00011056248531730196,1],["2013-05-01",0.0001234474507786274,1],["2013-06-01",0.0001266443248018007,1],["2013-07-01",0.00014131755390490785,1],["2013-08-01",0.00013497614911406645,1],["2013-09-01",0.00012636654184736932,1],["2013-10-01",0.00013589442052713813,1],["2013-11-01",0.00013317236879279153,1],["2013-12-01",0.0001420629725406005,1],["2014-01-01",0.00014745973474927993,1],["2014-02-01",0.00014149334269430262,1],["2014-03-01",0.0001347087150250458,1],["2014-04-01",0.0001316370465736912,1],["2014-05-01",0.00013066994917555717,1],["2014-06-01",0.00013396845743841125,1],["2014-07-01",0.00012937360998505653,1],["2014-08-01",0.0001338841088611735,1],["2014-09-01",0.00013404035093055413,1],["2014-10-01",0.00014245242876558664,1],["2014-11-01",0.00014743789228882496,1],["2014-12-01",0.0001434390481540173,1],["2015-01-01",0.00014507605257815445,1],["2015-02-01",0.0001349039821023334,1],["2015-03-01",0.00014338980210041468,1],["2015-04-01",0.00014522883087562293,1],["2015-05-01",0.00014884070642326233,1],["2015-06-01",0.00014688026715804845,1],["2015-07-01",0.0001490166225081782,1],["2015-08-01",0.00015824713561909297,1],["2015-09-01",0.00015218538246412113,1],["2015-10-01",0.00015549274881523735,1],["2015-11-01",0.0001517221262127999,1],["2015-12-01",0.0001634827494388649,1],["2016-01-01",0.00016300392750770315,1],["2016-02-01",0.00015386183656574271,1],["2016-03-01",0.00013965756690029833,1],["2016-04-01",0.00014148437192688533,1],["2016-05-01",0.00013337195655130506,1],["2016-06-01",0.00014169450697713745,1],["2016-07-01",0.00012703620319147056,1],["2016-08-01",0.00012610383312611434,1],["2016-09-01",0.00012836691202966686,1],["2016-10-01",0.00012792179145995508,1],["2016-11-01",0.00012996636633233916,1],["2016-12-01",0.00014471295070883272,1],["2017-01-01",0.00014733205933065914,1],["2017-02-01",0.0001408510566677421,1],["2017-03-01",0.00013498706534513657,1],["2017-04-01",0.00013486531892789976,1],["2017-05-01",0.00013366663412150417,1],["2017-06-01",0.00013029826584716125,1],["2017-07-01",0.00013431621068058598,1],["2017-08-01",0.0001296902546842776,1],["2017-09-01",0.00012310651221328497,1],["2017-10-01",0.00012911794633442208,1],["2017-11-01",0.00013101556403923915,1],["2017-12-01",0.00013193530691338622,1],["2018-01-01",0.00013009021232960816,1],["2018-02-01",0.00012584077933030334,1],["2018-03-01",0.00012819145495911982,1],["2018-04-01",0.00012791937702372443,1],["2018-05-01",0.00012979914330643407,1],["2018-06-01",0.00013133223554259214,1],["2018-07-01",0.00013578936240336105,1],["2018-08-01",0.00013958555384191657,1],["2018-09-01",0.00014064284364612566,1],["2018-10-01",0.00014090375523301586,1],["2018-11-01",0.0001300649572228809,1],["2018-12-01",0.0001328627852432415,1],["2019-01-01",0.0001264237633812715,1],["2019-02-01",0.00012176071068870447,1],["2019-03-01",0.00012438950344574097,1],["2019-04-01",0.00012729621853100213,1],["2019-05-01",0.00012920350668616727,1],["2019-06-01",0.0001286333846529901,1],["2019-07-01",0.00012275746814665158,1],["2019-08-01",0.00012061477287627357,1],["2019-09-01",0.0001139970145475817,1],["2019-10-01",0.00011533628225149118,1],["2019-11-01",0.00011259990388732401,1],["2019-12-01",0.00012076168867690216,1],["2020-01-01",0.00011385964072960618,1],["2020-02-01",0.0001107726330632358,1],["2020-03-01",0.00011009464703468577,1],["2020-04-01",0.00010748601916408961,1],["2020-05-01",0.00010240068350392145,1],["2020-06-01",0.00009970300191825943,1],["2020-07-01",0.00009661234170265039,1],["2020-08-01",0.00008591924542030249,1],["2020-09-01",0.00008471681761487733,1],["2020-10-01",0.00008664432694054445,1],["2020-11-01",0.00008742384113332138,1],["2020-12-01",0.00009140791358022432,1],["2021-01-01",0.00008647440158476255,1],["2021-02-01",0.00008768012565114452,1],["2021-03-01",0.00009466243188951079,1],["2021-04-01",0.00009434771222773601,1],["2021-05-01",0.00009174889324080001,1],["2021-06-01",0.00008582029461522401,1],["2021-07-01",0.00009133703008997242,1],["2021-08-01",0.00008970269749501765,1],["2021-09-01",0.00008991679874972313,1],["2021-10-01",0.00009251149403868008,1],["2021-11-01",0.000089982684692081,1],["2021-12-01",0.00009234224304195847,1],["2022-01-01",0.00008828317878930421,1],["2022-02-01",0.00009071216995146135,1],["2022-03-01",0.00008479494567527623,1],["2022-04-01",0.00008508789727830926,1],["2022-05-01",0.00008679676751176787,1],["2022-06-01",0.00008919462524317832,1],["2022-07-01",0.00009036800614810981,1],["2022-08-01",0.00009543996075102105,1],["2022-09-01",0.00010355118580557427,1],["2022-10-01",0.00010681655351788916,1],["2022-11-01",0.00010987370431822212,1],["2022-12-01",0.00010367581126109064,1],["2023-01-01",0.00010321901479066915,1],["2023-02-01",0.00010273813499163756,1],["2023-03-01",0.00010766194011502047,1],["2023-04-01",0.0001035495454223526,1],["2023-05-01",0.00010304771247002734,1],["2023-06-01",0.00010294042478834453,1],["2023-07-01",0.00010510728054681311,1],["2023-08-01",0.00010277777147712087,1],["2023-09-01",0.00010465672786499563,1],["2023-10-01",0.00011079200244625918,1],["2023-11-01",0.00010390019335559911,1],["2023-12-01",0.0000998012315392928,1],["2024-01-01",0.00010186309200127297,1],["2024-02-01",0.00010400888267074706,1],["2024-03-01",0.00010236860838102772,1],["2024-04-01",0.00009679525220368296,1],["2024-05-01",0.00009251775635278406,1],["2024-06-01",0.00009053411161731208,1],["2024-07-01",0.00008953294170768864,1],["2024-08-01",0.0000858764848603587,1],["2024-09-01",0.00008408096849803013,1],["2024-10-01",0.00007934051524329978,0],["2024-11-01",0.00007790191359867177,0],["2024-12-01",0.00008145679172803556,0],["2024-12-06",0.00008049962533565242,0]],"XAG":[["2013-04-01",0.006299938863368119,1],["2013-05-01",0.007580803754896396,1],["2013-06-01",0.007776244546908334,1],["2013-07-01",0.009064182378442772,1],["2013-08-01",0.008972482319074044,1],["2013-09-01",0.007531075100465824,1],["2013-10-01",0.008294152421661842,1],["2013-11-01",0.008023186136089063,1],["2013-12-01",0.008897875261088513,1],["2014-01-01",0.00921402072216481,1],["2014-02-01",0.009199587996865063,1],["2014-03-01",0.00842150124197342,1],["2014-04-01",0.00852551051108623,1],["2014-05-01",0.008823840570921355,1],["2014-06-01",0.008931030331598772,1],["2014-07-01",0.0081453020633898,1],["2014-08-01",0.008519664006656533,1],["2014-09-01",0.008875150897206474,1],["2014-10-01",0.01005108970585699,1],["2014-11-01",0.010739330169825024,1],["2014-12-01",0.011223301873424142,1],["2015-01-01",0.010961109176934089,1],["2015-02-01",0.010057006229175021,1],["2015-03-01",0.01050378407843349,1],["2015-04-01",0.010280972049331066,1],["2015-05-01",0.01087583961782682,1],["2015-06-01",0.010452595911637132,1],["2015-07-01",0.011153668411975761,1],["2015-08-01",0.011751845260572498,1],["2015-09-01",0.011853656210005637,1],["2015-10-01",0.011910761855437262,1],["2015-11-01",0.011109844051720073,1],["2015-12-01",0.012347001954820386,1],["2016-01-01",0.012491918087625653,1],["2016-02-01",0.012081879428841166,1],["2016-03-01",0.011654346465961703,1],["2016-04-01",0.011478632277005933,1],["2016-05-01",0.009700995842289064,1],["2016-06-01",0.010813169799783872,1],["2016-07-01",0.008664571009724445,1],["2016-08-01",0.008330521462662296,1],["2016-09-01",0.008994306245037631,1],["2016-10-01",0.008889015794043085,1],["2016-11-01",0.009140548995915548,1],["2016-12-01",0.010276470914839835,1],["2017-01-01",0.010655303735861541,1],["2017-02-01",0.00970396526757636,1],["2017-03-01",0.009155646628204464,1],["2017-04-01",0.009227878709858943,1],["2017-05-01",0.0099339160408815,1],["2017-06-01",0.00956981999133204,1],["2017-07-01",0.010032640966250951,1],["2017-08-01",0.00986092791885982,1],["2017-09-01",0.009202461759098255,1],["2017-10-01",0.00992012186580942,1],["2017-11-01",0.009755639610674565,1],["2017-12-01",0.010270067983756057,1],["2018-01-01",0.009991088114545363,1],["2018-02-01",0.009862609036508586,1],["2018-03-01",0.010251937827634934,1],["2018-04-01",0.010347949052874901,1],["2018-05-01",0.010468738022551122,1],["2018-06-01",0.01035323251632358,1],["2018-07-01",0.010561182848788002,1],["2018-08-01",0.011034342666393786,1],["2018-09-01",0.011620587927752698,1],["2018-10-01",0.011554843425867748,1],["2018-11-01",0.010877204899396723,1],["2018-12-01",0.011454921967019194,1],["2019-01-01",0.010475070400829713,1],["2019-02-01",0.010089241549668069,1],["2019-03-01",0.010579393244381632,1],["2019-04-01",0.010853485400534038,1],["2019-05-01",0.011230215341057934,1],["2019-06-01",0.011517894623777001,1],["2019-07-01",0.01122744375692697,1],["2019-08-01",0.010638027288957873,1],["2019-09-01",0.009438590898186999,1],["2019-10-01",0.009866457091346637,1],["2019-11-01",0.009409342654951629,1],["2019-12-01",0.010397808967509609,1],["2020-01-01",0.00966128934581492,1],["2020-02-01",0.009762233326756424,1],["2020-03-01",0.010467370816589444,1],["2020-04-01",0.012232663659021006,1],["2020-05-01",0.011631390842426535,1],["2020-06-01",0.00947937288477921,1],["2020-07-01",0.009483160745922448,1],["2020-08-01",0.006959132957971288,1],["2020-09-01",0.005906021367598606,1],["2020-10-01",0.006925532120518738,1],["2020-11-01",0.006998822779603225,1],["2020-12-01",0.006946390489676227,1],["2021-01-01",0.006221368648548182,1],["2021-02-01",0.005717545653147988,1],["2021-03-01",0.006157485502589424,1],["2021-04-01",0.0065378011106684295,1],["2021-05-01",0.006263457328470134,1],["2021-06-01",0.005851517502695117,1],["2021-07-01",0.006237332700947213,1],["2021-08-01",0.0063784844538646536,1],["2021-09-01",0.0067494664248537615,1],["2021-10-01",0.007230244491836606,1],["2021-11-01",0.0067132394090247925,1],["2021-12-01",0.007352148870196105,1],["2022-01-01",0.006925647684324515,1],["2022-02-01",0.0072201718571216714,1],["2022-03-01",0.006492105410520752,1],["2022-04-01",0.006652139512699484,1],["2022-05-01",0.007230765823117477,1],["2022-06-01",0.007555269525813781,1],["2022-07-01",0.008227752250049566,1],["2022-08-01",0.008317280534922714,1],["2022-09-01",0.009857951601441976,1],["2022-10-01",0.009322048883577136,1],["2022-11-01",0.00921771998813122,1],["2022-12-01",0.008229203752703416,1],["2023-01-01",0.007871156275965475,1],["2023-02-01",0.008341995438607131,1],["2023-03-01",0.009426622241102639,1],["2023-04-01",0.008460582143522476,1],["2023-05-01",0.008179154925529787,1],["2023-06-01",0.00852176052109247,1],["2023-07-01",0.008860259676365138,1],["2023-08-01",0.008222753444955846,1],["2023-09-01",0.00839628868504888,1],["2023-10-01",0.009259673095147263,1],["2023-11-01",0.008949046129468763,1],["2023-12-01",0.008118683358381243,1],["2024-01-01",0.00882600303256349,1],["2024-02-01",0.009231170353339185,1],["2024-03-01",0.00921515527070688,1],["2024-04-01",0.008676442702946296,1],["2024-05-01",0.00805800866133492,1],["2024-06-01",0.006929185535307517,1],["2024-07-01",0.007086710767254094,1],["2024-08-01",0.007369550109178316,1],["2024-09-01",0.007292495961153007,1],["2024-10-01",0.006729574858116995,0],["2024-11-01",0.006567150075585402,0],["2024-12-01",0.007072454904059103,0],["2024-12-06",0.006817160017804596,0]]}
\ No newline at end of file
diff --git a/data/CPI/CV.json b/data/CPI/CV.json
index 55372892be..f769411d9b 100644
--- a/data/CPI/CV.json
+++ b/data/CPI/CV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.011618815864681583,1],["2013-05-01",0.00965516791734851,1],["2013-06-01",0.009083504705400527,1],["2013-07-01",0.013001683585040856,1],["2013-08-01",0.011548373624130711,1],["2013-09-01",0.00861946842787326,1],["2013-10-01",0.00902769713903082,1],["2013-11-01",0.00590038859826362,1],["2013-12-01",0.001299968748120173,1],["2014-01-01",0.0016269546788878393,1],["2014-02-01",0.00143031557650513,1],["2014-03-01",0.0022036077972112217,1],["2014-04-01",0.0025760152193974573,1],["2014-05-01",0.002736163089210801,1],["2014-06-01",0.0019167889566551802,1],["2014-07-01",0.0019100151421994594,1],["2014-08-01",0.0020304875036394254,1],["2014-09-01",0.002500133745708863,1],["2014-10-01",0.0030023851447851585,1],["2014-11-01",0.003506752192691346,1],["2014-12-01",0.0029833682106978694,1],["2015-01-01",0.0034891796425765226,1],["2015-02-01",0.004486143874666434,1],["2015-03-01",0.003903240372304815,1],["2015-04-01",0.0039545858838712636,1],["2015-05-01",0.004330457310184518,1],["2015-06-01",0.0044084597762484475,1],["2015-07-01",0.003855937345004747,1],["2015-08-01",0.0035300771115540372,1],["2015-09-01",0.004498328184396118,1],["2015-10-01",0.0042507602395064755,1],["2015-11-01",0.0030625776744393645,1],["2015-12-01",0.00263539802379558,1],["2016-01-01",0.0022625554102724413,1],["2016-02-01",0.002614345283712715,1],["2016-03-01",0.0022335919463280563,1],["2016-04-01",0.0024200670143773757,1],["2016-05-01",0.002246672539384535,1],["2016-06-01",0.001833264993679469,1],["2016-07-01",0.00143906152780489,1],["2016-08-01",0.0016532916430761935,1],["2016-09-01",0.001729903822924827,1],["2016-10-01",0.0016299451558070832,1],["2016-11-01",0.0013441962280366917,1],["2016-12-01",0.0012690384220103662,1],["2017-01-01",0.0009461788670366802,1],["2017-02-01",0.0010036223592932577,1],["2017-03-01",0.0007651035532126514,1],["2017-04-01",0.0008752103023262803,1],["2017-05-01",0.0006896899101405695,1],["2017-06-01",0.0004062622933022519,1],["2017-07-01",0.00041339962957650763,1],["2017-08-01",0.00038773782285997827,1],["2017-09-01",0.0002150344522463057,1],["2017-10-01",0.00024043385642183603,1],["2017-11-01",0.00015408043301355572,1],["2017-12-01",0.00009844913456036795,1],["2018-01-01",0.00008025330138271027,1],["2018-02-01",0.0001241078860508169,1],["2018-03-01",0.0001006225254652125,1],["2018-04-01",0.00016229867435645827,1],["2018-05-01",0.00011929911507711208,1],["2018-06-01",0.00014056940308914282,1],["2018-07-01",0.00016600170252911104,1],["2018-08-01",0.0001388597481059989,1],["2018-09-01",0.00014749265180724752,1],["2018-10-01",0.00016039196966713556,1],["2018-11-01",0.0001631294442612744,1],["2018-12-01",0.0002483252589770801,1],["2019-01-01",0.0002706867214130869,1],["2019-02-01",0.00030077645064097505,1],["2019-03-01",0.0002698142064159383,1],["2019-04-01",0.0002459335815214062,1],["2019-05-01",0.0001902406967798804,1],["2019-06-01",0.00011982255074533533,1],["2019-07-01",0.00009843017179209405,1],["2019-08-01",0.00009842621611464278,1],["2019-09-01",0.00010272957597247307,1],["2019-10-01",0.00012071883027799164,1],["2019-11-01",0.00010998620865593591,1],["2019-12-01",0.00013648031095329037,1],["2020-01-01",0.0001439191597362392,1],["2020-02-01",0.0001085644878722236,1],["2020-03-01",0.00011901449338089869,1],["2020-04-01",0.00015215380275509783,1],["2020-05-01",0.00011398065131558061,1],["2020-06-01",0.00009996766132193847,1],["2020-07-01",0.00011201254935587693,1],["2020-08-01",0.00009167816704013515,1],["2020-09-01",0.00009213814254750172,1],["2020-10-01",0.00010130124389553457,1],["2020-11-01",0.0000779693693305274,1],["2020-12-01",0.00005856554212241872,1],["2021-01-01",0.0000380257384348242,1],["2021-02-01",0.000032941667392588556,1],["2021-03-01",0.00002241908142545189,1],["2021-04-01",0.000018501774011695907,1],["2021-05-01",0.00001942233862516411,1],["2021-06-01",0.00003109271441571231,1],["2021-07-01",0.00003294568451134418,1],["2021-08-01",0.000027933694196166803,1],["2021-09-01",0.000022976741482453736,1],["2021-10-01",0.000022983595866317442,1],["2021-11-01",0.00001820611609811912,1],["2021-12-01",0.00001903323574928717,1],["2022-01-01",0.000023187831206564105,1],["2022-02-01",0.000028450504110800504,1],["2022-03-01",0.00002509518832454361,1],["2022-04-01",0.000023708577646882795,1],["2022-05-01",0.00002745229062243437,1],["2022-06-01",0.00003605125957352373,1],["2022-07-01",0.000055350544292627744,1],["2022-08-01",0.00004510989566287439,1],["2022-09-01",0.00005082438264939271,1],["2022-10-01",0.000052319686659911506,1],["2022-11-01",0.000050138344993029485,1],["2022-12-01",0.00006371406675921749,1],["2023-01-01",0.0000674254711994648,1],["2023-02-01",0.000048450258134326636,1],["2023-03-01",0.00004742442065992095,1],["2023-04-01",0.00003987378572649405,1],["2023-05-01",0.00004067705739517216,1],["2023-06-01",0.000041760323513030926,1],["2023-07-01",0.00003726746370390537,1],["2023-08-01",0.00003905900608311946,1],["2023-09-01",0.00004449938055547422,1],["2023-10-01",0.000039915924638465674,1],["2023-11-01",0.000031367046729572875,1],["2023-12-01",0.000029773321233563253,1],["2024-01-01",0.000026223594835476502,1],["2024-02-01",0.000026355481506758084,1],["2024-03-01",0.000018222788750904647,1],["2024-04-01",0.00001627053073626785,1],["2024-05-01",0.00001938470135478322,1],["2024-06-01",0.000017085744159290653,1],["2024-07-01",0.000018137137323144107,1],["2024-08-01",0.000017574537217601918,0],["2024-09-01",0.000020538083358846788,0],["2024-10-01",0.000019407597761650202,0],["2024-11-01",0.000016658137656325926,0],["2024-12-05",0.00001090839378942516,0]],"local":[["2013-04-01",98.9008641029975,1],["2013-05-01",98.8925569731537,1],["2013-06-01",98.9341116463335,1],["2013-07-01",99.3746304982291,1],["2013-08-01",99.840089763617,1],["2013-09-01",100.263981673184,1],["2013-10-01",99.9647601244773,1],["2013-11-01",99.740347133608,1],["2013-12-01",100.197492927832,1],["2014-01-01",99.8982713791253,1],["2014-02-01",99.6987861191074,1],["2014-03-01",99.2998282817125,1],["2014-04-01",98.6764511121274,1],["2014-05-01",98.7346327276357,1],["2014-06-01",98.8011278143086,1],["2014-07-01",99.0255408051779,1],["2014-08-01",99.0587883485147,1],["2014-09-01",99.1917721805397,1],["2014-10-01",99.2083991228681,1],["2014-11-01",99.6572314459276,1],["2014-12-01",99.8567103646246,1],["2015-01-01",99.9730735956419,1],["2015-02-01",99.5408682149102,1],["2015-03-01",99.1917721805397,1],["2015-04-01",98.9257981751689,1],["2015-05-01",99.0754089495223,1],["2015-06-01",99.0587883485147,1],["2015-07-01",99.2915148105486,1],["2015-08-01",99.4494390560659,1],["2015-09-01",99.740347133608,1],["2015-10-01",99.6156704314269,1],["2015-11-01",99.5076206715741,1],["2015-12-01",99.2998282817125,1],["2016-01-01",98.8426824874884,1],["2016-02-01",98.3107344767485,1],["2016-03-01",97.9533313125334,1],["2016-04-01",97.9699582548619,1],["2016-05-01",98.0447604713785,1],["2016-06-01",96.8146330745369,1],["2016-07-01",97.0090883829095,1],["2016-08-01",97.5993685291416,1],["2016-09-01",97.6907452155871,1],["2016-10-01",98.3278116786897,1],["2016-11-01",98.2177733995799,1],["2016-12-01",99.0986372267234,1],["2017-01-01",98.414546322142,1],["2017-02-01",98.7005983117701,1],["2017-03-01",98.4580928748903,1],["2017-04-01",98.2815616035679,1],["2017-05-01",98.4106731174255,1],["2017-06-01",98.5260117511776,1],["2017-07-01",98.5213524818416,1],["2017-08-01",99.1585634796857,1],["2017-09-01",99.2402843282799,1],["2017-10-01",99.0072461850421,1],["2017-11-01",99.0081788102191,1],["2017-12-01",99.3761935689728,1],["2018-01-01",99.4080324599023,1],["2018-02-01",99.5041632725353,1],["2018-03-01",99.4577234810773,1],["2018-04-01",99.4217825749515,1],["2018-05-01",99.5297149121473,1],["2018-06-01",100.050292840189,1],["2018-07-01",100.461765423312,1],["2018-08-01",100.18360161618,1],["2018-09-01",100.313285134563,1],["2018-10-01",100.636125930985,1],["2018-11-01",100.682022595539,1],["2018-12-01",100.351489758618,1],["2019-01-01",100.31,1],["2019-02-01",100.19,1],["2019-03-01",100.45,1],["2019-04-01",100.529998779297,1],["2019-05-01",101,1],["2019-06-01",101.6,1],["2019-07-01",101.52,1],["2019-08-01",101.67,1],["2019-09-01",100.980003356934,1],["2019-10-01",101.349998474121,1],["2019-11-01",101.389999389648,1],["2019-12-01",102.290000915527,1],["2020-01-01",101.98,1],["2020-02-01",102.1,1],["2020-03-01",102.099998474121,1],["2020-04-01",101.809997558594,1],["2020-05-01",101.319999694824,1],["2020-06-01",101.37,1],["2020-07-01",101.800003051758,1],["2020-08-01",101.790000915527,1],["2020-09-01",101.769996643066,1],["2020-10-01",101.660003662109,1],["2020-11-01",101.51000213623,1],["2020-12-01",101.419998168945,1],["2021-01-01",101.069999694824,1],["2021-02-01",101.41,1],["2021-03-01",102.110000610352,1],["2021-04-01",102.2,1],["2021-05-01",102.66,1],["2021-06-01",102.91,1],["2021-07-01",103.41,1],["2021-08-01",104.239997863769,1],["2021-09-01",104.55,1],["2021-10-01",105.52,1],["2021-11-01",106.41,1],["2021-12-01",106.87,1],["2022-01-01",107.78,1],["2022-02-01",108.58,1],["2022-03-01",109.86,1],["2022-04-01",109.97,1],["2022-05-01",110.7,1],["2022-06-01",111.39,1],["2022-07-01",112.68,1],["2022-08-01",113.25,1],["2022-09-01",113.69,1],["2022-10-01",114.17,1],["2022-11-01",114.93,1],["2022-12-01",114.97,1],["2023-01-01",115.71,1],["2023-02-01",116.53,1],["2023-03-01",116.02,1],["2023-04-01",115.28,1],["2023-05-01",114.96,1],["2023-06-01",115.29,1],["2023-07-01",115.559997558594,1],["2023-08-01",116.58,1],["2023-09-01",116.7,1],["2023-10-01",116.45,1],["2023-11-01",116.37,1],["2023-12-01",116.5,1],["2024-01-01",115.75,1],["2024-02-01",115.92,1],["2024-03-01",116.34,1],["2024-04-01",116.47,1],["2024-05-01",116.74,1],["2024-06-01",117.51,1],["2024-07-01",117.45,1],["2024-08-01",117.45,0],["2024-09-01",117.45,0],["2024-10-01",117.45,0],["2024-11-01",117.45,0],["2024-12-05",117.45,0]],"USD":[["2013-04-01",1.1485583100713308,1],["2013-05-01",1.177459502115672,1],["2013-06-01",1.1649999622163045,1],["2013-07-01",1.177688730529063,1],["2013-08-01",1.2077362083382883,1],["2013-09-01",1.2094596844649579,1],["2013-10-01",1.2347392352006614,1],["2013-11-01",1.2324983390073863,1],["2013-12-01",1.2379405013590752,1],["2014-01-01",1.2520470838902142,1],["2014-02-01",1.2253492087319595,1],["2014-03-01",1.2478094595645264,1],["2014-04-01",1.2399950628643734,1],["2014-05-01",1.2459892962469001,1],["2014-06-01",1.2271154622273657,1],["2014-07-01",1.2343879547177476,1],["2014-08-01",1.2103279151315736,1],["2014-09-01",1.1868885012127515,1],["2014-10-01",1.1417169854952316,1],["2014-11-01",1.1367312684977338,1],["2014-12-01",1.131809360625934,1],["2015-01-01",1.095728015235181,1],["2015-02-01",1.0186040900221038,1],["2015-03-01",1.0085863767066334,1],["2015-04-01",0.971500172965103,1],["2015-05-01",1.0117026473192507,1],["2015-06-01",0.9847789286276937,1],["2015-07-01",0.9949525323049375,1],["2015-08-01",0.9912809649693276,1],["2015-09-01",1.0223494522752454,1],["2015-10-01",1.01107476876193,1],["2015-11-01",0.994561978390434,1],["2015-12-01",0.957160767099003,1],["2016-01-01",0.9733423064788816,1],["2016-02-01",0.969278971239659,1],["2016-03-01",0.965391943018576,1],["2016-04-01",1.0071520289785005,1],["2016-05-01",1.0173045590616336,1],["2016-06-01",0.9816492399856205,1],["2016-07-01",0.9793173459266203,1],["2016-08-01",0.9868250773403031,1],["2016-09-01",0.9888995201893609,1],["2016-10-01",1.0006254498927074,1],["2016-11-01",0.9801224270674628,1],["2016-12-01",0.9555605510669418,1],["2017-01-01",0.9437211670316206,1],["2017-02-01",0.9591894879666675,1],["2017-03-01",0.9390376049107325,1],["2017-04-01",0.9498097279880928,1],["2017-05-01",0.9700411347208033,1],["2017-06-01",0.9959667601837514,1],["2017-07-01",1.0185717496184192,1],["2017-08-01",1.0599525759453308,1],["2017-09-01",1.0636686423181125,1],["2017-10-01",1.0566408344188059,1],["2017-11-01",1.0410954659329035,1],["2017-12-01",1.0697114485357673,1],["2018-01-01",1.078178226246229,1],["2018-02-01",1.1208579360465816,1],["2018-03-01",1.0961944613807704,1],["2018-04-01",1.1062228937407677,1],["2018-05-01",1.0828481273369868,1],["2018-06-01",1.0569939711922602,1],["2018-07-01",1.054166096168269,1],["2018-08-01",1.0556754648701792,1],["2018-09-01",1.0609941683146706,1],["2018-10-01",1.0543361918809113,1],["2018-11-01",1.0358232777318825,1],["2018-12-01",1.032746795636676,1],["2019-01-01",1.0399614329924163,1],["2019-02-01",1.0393153526970953,1],["2019-03-01",1.032904884318766,1],["2019-04-01",1.020042146921351,1],["2019-05-01",1.0233055301558516,1],["2019-06-01",1.0247100353000502,1],["2019-07-01",1.0399907802235797,1],["2019-08-01",1.0238696472045499,1],["2019-09-01",1.0032787218771386,1],["2019-10-01",1.004858204185217,1],["2019-11-01",1.018176334501386,1],["2019-12-01",1.0125216621185549,1],["2020-01-01",1.0337557019766852,1],["2020-02-01",1.0192163713501372,1],["2020-03-01",1.0118929482073438,1],["2020-04-01",1.0045387030941688,1],["2020-05-01",1.0062401657807891,1],["2020-06-01",1.0192036999798915,1],["2020-07-01",1.034552876542256,1],["2020-08-01",1.0846030997925094,1],["2020-09-01",1.0984349340859794,1],["2020-10-01",1.075767234519672,1],["2020-11-01",1.07247757143402,1],["2020-12-01",1.102990735931974,1],["2021-01-01",1.1161789033111431,1],["2021-02-01",1.1052861035422343,1],["2021-03-01",1.1129155379874878,1],["2021-04-01",1.086656034024455,1],["2021-05-01",1.123194748358862,1],["2021-06-01",1.1386998616874136,1],["2021-07-01",1.10669948630137,1],["2021-08-01",1.1185552706324253,1],["2021-09-01",1.1206814652287915,1],["2021-10-01",1.105500261917234,1],["2021-11-01",1.111912225705329,1],["2021-12-01",1.0882892057026476,1],["2022-01-01",1.1054358974358975,1],["2022-02-01",1.1037357052096568,1],["2022-03-01",1.1141987829614606,1],["2022-04-01",1.0969576059850374,1],["2022-05-01",1.056801909307876,1],["2022-06-01",1.0747780779621767,1],["2022-07-01",1.0749169820284337,1],["2022-08-01",1.051776178314372,1],["2022-09-01",1.02285200179937,1],["2022-10-01",1.010353982300885,1],["2022-11-01",1.027077747989276,1],["2022-12-01",1.0814245935291604,1],["2023-01-01",1.1201889127784859,1],["2023-02-01",1.1494433825598516,1],["2023-03-01",1.1213864705563221,1],["2023-04-01",1.1349808014177416,1],["2023-05-01",1.142465996754526,1],["2023-06-01",1.1200757652707087,1],["2023-07-01",1.139925993179719,1],["2023-08-01",1.1587727270861314,1],["2023-09-01",1.1478808845088124,1],["2023-10-01",1.116865732358209,1],["2023-11-01",1.111451158942129,1],["2023-12-01",1.1524061597642483,1],["2024-01-01",1.1594944463972479,1],["2024-02-01",1.1353574926542607,1],["2024-03-01",1.137799511002445,1],["2024-04-01",1.1338812769740372,1],["2024-05-01",1.129709381632561,1],["2024-06-01",1.1570894058495078,1],["2024-07-01",1.1397379912663756,1],["2024-08-01",1.147951733521473,0],["2024-09-01",1.1771198450118523,0],["2024-10-01",1.180564239747237,0],["2024-11-01",1.1574414998565492,0],["2024-12-05",1.1196764212361692,0]],"^IXIC":[["2013-04-01",0.0003513883037387675,1],["2013-05-01",0.00035408587593395376,1],["2013-06-01",0.00033663124831796775,1],["2013-07-01",0.00034330144388953425,1],["2013-08-01",0.00033050813887975365,1],["2013-09-01",0.0003338614160747348,1],["2013-10-01",0.0003271543110198045,1],["2013-11-01",0.0003134174253483125,1],["2013-12-01",0.000304486978281663,1],["2014-01-01",0.0003009707017862584,1],["2014-02-01",0.00029849726709034344,1],["2014-03-01",0.0002928154189074841,1],["2014-04-01",0.00029384673661255183,1],["2014-05-01",0.0003023328592652472,1],["2014-06-01",0.0002888717110122075,1],["2014-07-01",0.0002789760155163272,1],["2014-08-01",0.0002773824657452553,1],["2014-09-01",0.0002584451163882607,1],["2014-10-01",0.0002544698183156252,1],["2014-11-01",0.0002453177428195675,1],["2014-12-01",0.00023689270118921427,1],["2015-01-01",0.00023018334396710243,1],["2015-02-01",0.00021902637694766464,1],["2015-03-01",0.00020279492041892392,1],["2015-04-01",0.00019849381739449687,1],["2015-05-01",0.00020371274568053042,1],["2015-06-01",0.0001932856795081054,1],["2015-07-01",0.00019784105764424079,1],["2015-08-01",0.00019306882581526187,1],["2015-09-01",0.0002187494211503298,1],["2015-10-01",0.0002186362899241014,1],["2015-11-01",0.00019633490566794545,1],["2015-12-01",0.00018659413557054413,1],["2016-01-01",0.00019873660344997153,1],["2016-02-01",0.0002112828313455652,1],["2016-03-01",0.00021005001996276105,1],["2016-04-01",0.00020797969449970255,1],["2016-05-01",0.00021253399642167737,1],["2016-06-01",0.00019915909352208149,1],["2016-07-01",0.00020245624730496037,1],["2016-08-01",0.0001909705602137775,1],["2016-09-01",0.00018950680318106984,1],["2016-10-01",0.00018878692345479552,1],["2016-11-01",0.00018849341862927605,1],["2016-12-01",0.0001794857457531777,1],["2017-01-01",0.00017393793642906592,1],["2017-02-01",0.00016963265211739306,1],["2017-03-01",0.00015984000074280197,1],["2017-04-01",0.00016051350209273063,1],["2017-05-01",0.00015987334700492858,1],["2017-06-01",0.00016022862865582485,1],["2017-07-01",0.00016499658094358766,1],["2017-08-01",0.00016634117001998114,1],["2017-09-01",0.0001651103052569794,1],["2017-10-01",0.00016240821227692624,1],["2017-11-01",0.00015403919203757822,1],["2017-12-01",0.0001562982452513964,1],["2018-01-01",0.00015540971963459664,1],["2018-02-01",0.00015193603345410017,1],["2018-03-01",0.00015068482922172863,1],["2018-04-01",0.00015766763149389928,1],["2018-05-01",0.00015351600126583878,1],["2018-06-01",0.00014116478968533052,1],["2018-07-01",0.00014146272896616819,1],["2018-08-01",0.000137068314887159,1],["2018-09-01",0.00013118208479196455,1],["2018-10-01",0.00013030169831068544,1],["2018-11-01",0.00014135490535785875,1],["2018-12-01",0.00013795469913069133,1],["2019-01-01",0.00015982415739881014,1],["2019-02-01",0.00014322799635528018,1],["2019-03-01",0.00013613333303418465,1],["2019-04-01",0.00013077060658030906,1],["2019-05-01",0.00012582249054628736,1],["2019-06-01",0.0001377074482079188,1],["2019-07-01",0.00012767123968102594,1],["2019-08-01",0.00012500606062100468,1],["2019-09-01",0.00012689386491421245,1],["2019-10-01",0.00012518742696742666,1],["2019-11-01",0.00012215599886743084,1],["2019-12-01",0.00011674626539405303,1],["2020-01-01",0.00011436033860915209,1],["2020-02-01",0.0001108962520535204,1],["2020-03-01",0.00011675050700143806,1],["2020-04-01",0.00013466568846359257,1],["2020-05-01",0.00011590905974262943,1],["2020-06-01",0.00010760833205441131,1],["2020-07-01",0.00010280075604362674,1],["2020-08-01",0.00009997595412330999,1],["2020-09-01",0.0000926874225975433,1],["2020-10-01",0.00009526816904648294,1],["2020-11-01",0.00009740542415700748,1],["2020-12-01",0.00008957674464485321,1],["2021-01-01",0.00008613475487068041,1],["2021-02-01",0.00008356805439342662,1],["2021-03-01",0.0000830152351617732,1],["2021-04-01",0.00008100716314429033,1],["2021-05-01",0.00008004655049795447,1],["2021-06-01",0.00008234109166265468,1],["2021-07-01",0.00007635732884390243,1],["2021-08-01",0.00007579006817976777,1],["2021-09-01",0.000073204186752764,1],["2021-10-01",0.00007626806654126684,1],["2021-11-01",0.00007154582334211521,1],["2021-12-01",0.00006908777199016655,1],["2022-01-01",0.00007026447782843779,1],["2022-02-01",0.00007730633099709718,1],["2022-03-01",0.00008122936034879753,1],["2022-04-01",0.00007687412163993978,1],["2022-05-01",0.00008569805699660728,1],["2022-06-01",0.0000882637610253854,1],["2022-07-01",0.00009765908753008972,1],["2022-08-01",0.00008538558183739404,1],["2022-09-01",0.00008736768791969608,1],["2022-10-01",0.00009478872845761408,1],["2022-11-01",0.00009207545190735885,1],["2022-12-01",0.00009424039913061782,1],["2023-01-01",0.00010605781053603192,1],["2023-02-01",0.00009931992678538524,1],["2023-03-01",0.00009795838621816342,1],["2023-04-01",0.00009344413025248348,1],["2023-05-01",0.00009356767703895259,1],["2023-06-01",0.00008652935453860274,1],["2023-07-01",0.00008261111387628804,1],["2023-08-01",0.0000811753719600331,1],["2023-09-01",0.00008123737701183495,1],["2023-10-01",0.00008449594361246842,1],["2023-11-01",0.00008624552039027917,1],["2023-12-01",0.00008126209363052556,1],["2024-01-01",0.00007795601841985941,1],["2024-02-01",0.00007443005368705092,1],["2024-03-01",0.00007062765438770362,1],["2024-04-01",0.00006915153780401951,1],["2024-05-01",0.0000722039431522142,1],["2024-06-01",0.00006860607383316453,1],["2024-07-01",0.00006412424770128342,1],["2024-08-01",0.0000650507070742358,0],["2024-09-01",0.00006693714959278838,0],["2024-10-01",0.00006502716479971664,0],["2024-11-01",0.00006363180337124224,0],["2024-12-05",0.00005673523604695733,0]],"^GSPC":[["2013-04-01",0.0007319480689007723,1],["2013-05-01",0.0007370407599933358,1],["2013-06-01",0.0007139749036936399,1],["2013-07-01",0.0007315836381964919,1],["2013-08-01",0.0007148821352432015,1],["2013-09-01",0.000739301152580242,1],["2013-10-01",0.000733911002737628,1],["2013-11-01",0.0007008008035629587,1],["2013-12-01",0.0006852511515870285,1],["2014-01-01",0.0006783001385946125,1],["2014-02-01",0.0006873635042817675,1],["2014-03-01",0.0006717031046718073,1],["2014-04-01",0.0006616977356570798,1],["2014-05-01",0.0006612162485266401,1],["2014-06-01",0.000637836997999763,1],["2014-07-01",0.0006290547931984033,1],["2014-08-01",0.0006271778860543338,1],["2014-09-01",0.0005922390600240843,1],["2014-10-01",0.0005791284641828004,1],["2014-11-01",0.000563237369004808,1],["2014-12-01",0.0005478847430871745,1],["2015-01-01",0.000532191008405925,1],["2015-02-01",0.0005101514359425141,1],["2015-03-01",0.00047908607898604116,1],["2015-04-01",0.0004698617392991133,1],["2015-05-01",0.0004846758635788421,1],["2015-06-01",0.0004670209133830127,1],["2015-07-01",0.00048135100740442064,1],["2015-08-01",0.0004710314468442445,1],["2015-09-01",0.0005189354141243779,1],["2015-10-01",0.0005266974479218115,1],["2015-11-01",0.00047798014846626194,1],["2015-12-01",0.00045952614754788844,1],["2016-01-01",0.00047754996064996113,1],["2016-02-01",0.0005004176693965775,1],["2016-03-01",0.0004983722800968385,1],["2016-04-01",0.0004897122324932892,1],["2016-05-01",0.0004921243040044335,1],["2016-06-01",0.00046880486902903414,1],["2016-07-01",0.0004664881843468339,1],["2016-08-01",0.00045409894470510695,1],["2016-09-01",0.0004554349106807848,1],["2016-10-01",0.00046232571455069745,1],["2016-11-01",0.0004604367300592996,1],["2016-12-01",0.00043431215996835666,1],["2017-01-01",0.00041913915107215415,1],["2017-02-01",0.0004196682043068821,1],["2017-03-01",0.0003945320848629954,1],["2017-04-01",0.00040206307840976217,1],["2017-05-01",0.0004061298449741693,1],["2017-06-01",0.00041229764264160497,1],["2017-07-01",0.00041892571517535444,1],["2017-08-01",0.00042790058300357857,1],["2017-09-01",0.0004298658578177442,1],["2017-10-01",0.0004191023539912692,1],["2017-11-01",0.00040302394372738814,1],["2017-12-01",0.00040441246419506356,1],["2018-01-01",0.0004017461645146247,1],["2018-02-01",0.0003979683486227804,1],["2018-03-01",0.000403722156292517,1],["2018-04-01",0.0004200660404609181,1],["2018-05-01",0.0004097103790224969,1],["2018-06-01",0.0003887865487828662,1],["2018-07-01",0.0003897174125944803,1],["2018-08-01",0.00037419775983169365,1],["2018-09-01",0.0003662439877047237,1],["2018-10-01",0.0003602979123076572,1],["2018-11-01",0.00038115648774057504,1],["2018-12-01",0.0003700938167484953,1],["2019-01-01",0.0004198539537953626,1],["2019-02-01",0.00038460113029027,1],["2019-03-01",0.0003691292661524469,1],["2019-04-01",0.00035808167044651173,1],["2019-05-01",0.0003466094586570565,1],["2019-06-01",0.00037241462909343723,1],["2019-07-01",0.0003499990950374465,1],["2019-08-01",0.0003435435200650029,1],["2019-09-01",0.0003448866516475038,1],["2019-10-01",0.00033678372214225946,1],["2019-11-01",0.0003337495228271372,1],["2019-12-01",0.0003220642303758035,1],["2020-01-01",0.0003186011911434455,1],["2020-02-01",0.0003149949002785323,1],["2020-03-01",0.0003402144176876839,1],["2020-04-01",0.0004021243001337859,1],["2020-05-01",0.0003507175219167077,1],["2020-06-01",0.0003353989726646054,1],["2020-07-01",0.00033309064707557273,1],["2020-08-01",0.000329841039507644,1],["2020-09-01",0.0003131728418550141,1],["2020-10-01",0.0003177225343225117,1],["2020-11-01",0.00032536787431621965,1],["2020-12-01",0.00030253154952838637,1],["2021-01-01",0.0002964925640269127,1],["2021-02-01",0.00029623043889322583,1],["2021-03-01",0.0002896324369120825,1],["2021-04-01",0.00027215524673314254,1],["2021-05-01",0.00026793895810381846,1],["2021-06-01",0.00027005679005740916,1],["2021-07-01",0.00025732828876198066,1],["2021-08-01",0.00025382138423607004,1],["2021-09-01",0.0002474566140169938,1],["2021-10-01",0.0002560711722303814,1],["2021-11-01",0.00024116327032893805,1],["2021-12-01",0.00023643967117208768,1],["2022-01-01",0.00023135275772698951,1],["2022-02-01",0.0002442125574197646,1],["2022-03-01",0.0002553662610065468,1],["2022-04-01",0.00024160359808436847,1],["2022-05-01",0.00025584645955122466,1],["2022-06-01",0.00025899641272692463,1],["2022-07-01",0.00028429436181656536,1],["2022-08-01",0.0002557585165490721,1],["2022-09-01",0.0002598227480355608,1],["2022-10-01",0.00027989350434122853,1],["2022-11-01",0.0002632324491340535,1],["2022-12-01",0.00026459201836788834,1],["2023-01-01",0.00029070973153399744,1],["2023-02-01",0.0002824136595326936,1],["2023-03-01",0.00028293975427002736,1],["2023-04-01",0.00027667611217869397,1],["2023-05-01",0.00027418372081247785,1],["2023-06-01",0.0002677666243844042,1],["2023-07-01",0.0002561355175581883,1],["2023-08-01",0.0002530717906790376,1],["2023-09-01",0.00025336177543072697,1],["2023-10-01",0.0002606746443631742,1],["2023-11-01",0.0002645512318358765,1],["2023-12-01",0.00025275223335705224,1],["2024-01-01",0.0002443510070539581,1],["2024-02-01",0.00023355931558557578,1],["2024-03-01",0.00022316315223590988,1],["2024-04-01",0.00021565000002719348,1],["2024-05-01",0.0002246376398419882,1],["2024-06-01",0.00021843622083217768,1],["2024-07-01",0.0002083204732870546,1],["2024-08-01",0.0002072923316511311,0],["2024-09-01",0.00020930704839455507,0],["2024-10-01",0.00020503987574129422,0],["2024-11-01",0.00020223605879337087,0],["2024-12-05",0.0001839609328398347,0]],"XAU":[["2013-04-01",0.0007178489437945818,1],["2013-05-01",0.0008230441919788547,1],["2013-06-01",0.000834139972946874,1],["2013-07-01",0.0009386179182316632,1],["2013-08-01",0.0009263336717954671,1],["2013-09-01",0.0008705327970873428,1],["2013-10-01",0.0009568364755340485,1],["2013-11-01",0.0009365631628283228,1],["2013-12-01",0.0009890154253457922,1],["2014-01-01",0.0010338152771681498,1],["2014-02-01",0.0009842617519139464,1],["2014-03-01",0.0009407984201332704,1],["2014-04-01",0.0009702093370369717,1],["2014-05-01",0.0009704013837030107,1],["2014-06-01",0.0009828213160071417,1],["2014-07-01",0.0009303582014707664,1],["2014-08-01",0.0009355471685592524,1],["2014-09-01",0.0009223429231774413,1],["2014-10-01",0.0009408889677466204,1],["2014-11-01",0.0009682449598809997,1],["2014-12-01",0.0009337993129844269,1],["2015-01-01",0.0009236110586020388,1],["2015-02-01",0.0007934824000863187,1],["2015-03-01",0.0008312163764990049,1],["2015-04-01",0.0008071612037063263,1],["2015-05-01",0.000858207121667974,1],["2015-06-01",0.0008281202966616001,1],["2015-07-01",0.0008536692727176364,1],["2015-08-01",0.0009040482400520268,1],["2015-09-01",0.0008981339938238032,1],["2015-10-01",0.0009089562171169749,1],["2015-11-01",0.000873225417026801,1],["2015-12-01",0.0008973382191553152,1],["2016-01-01",0.000916401781549867,1],["2016-02-01",0.0008607197264608172,1],["2016-03-01",0.0007829328657880651,1],["2016-04-01",0.0008248575117333919,1],["2016-05-01",0.0007853591195955812,1],["2016-06-01",0.0008069156752681801,1],["2016-07-01",0.0007266534706775523,1],["2016-08-01",0.0007302505572318243,1],["2016-09-01",0.0007505450688381193,1],["2016-10-01",0.0007591445100701003,1],["2016-11-01",0.0007553901557651642,1],["2016-12-01",0.0008133731410681808,1],["2017-01-01",0.0008192726567351608,1],["2017-02-01",0.0007928948064378863,1],["2017-03-01",0.0007528640093611307,1],["2017-04-01",0.0007603986720327073,1],["2017-05-01",0.0007718811317200376,1],["2017-06-01",0.000787401360933672,1],["2017-07-01",0.000820367872860171,1],["2017-08-01",0.0008361329900087147,1],["2017-09-01",0.0008027826344167491,1],["2017-10-01",0.0008267263552576179,1],["2017-11-01",0.0008163750096112862,1],["2017-12-01",0.0008353376701615806,1],["2018-01-01",0.0008250219787236143,1],["2018-02-01",0.0008312730796895867,1],["2018-03-01",0.0008322637209141222,1],["2018-04-01",0.0008338376306149783,1],["2018-05-01",0.0008294291800963118,1],["2018-06-01",0.0008174262876215344,1],["2018-07-01",0.0008409926282011217,1],["2018-08-01",0.0008668045674502554,1],["2018-09-01",0.0008833413047720621,1],["2018-10-01",0.0008867178240956841,1],["2018-11-01",0.0008400112453094474,1],["2018-12-01",0.0008449004809783211,1],["2019-01-01",0.0008116482999932611,1],["2019-02-01",0.0007886844553941908,1],["2019-03-01",0.0007984354755784062,1],["2019-04-01",0.0007922973367782209,1],["2019-05-01",0.0008012482301120317,1],["2019-06-01",0.0007849176399394855,1],["2019-07-01",0.000750582145902962,1],["2019-08-01",0.0007118863270048515,1],["2019-09-01",0.0006560640218098984,1],["2019-10-01",0.0006781285590943937,1],["2019-11-01",0.0006725563777548905,1],["2019-12-01",0.0006925749421057127,1],["2020-01-01",0.0006808211677648251,1],["2020-02-01",0.0006412603643623657,1],["2020-03-01",0.0006378973145499096,1],["2020-04-01",0.0006309507594134475,1],["2020-05-01",0.0005917698414956821,1],["2020-06-01",0.0005851146521214559,1],["2020-07-01",0.0005850086150983495,1],["2020-08-01",0.0005489718589599787,1],["2020-09-01",0.0005568515898348873,1],["2020-10-01",0.0005650790129484934,1],["2020-11-01",0.0005714696739386175,1],["2020-12-01",0.0006089501554006835,1],["2021-01-01",0.0005880030462643102,1],["2021-02-01",0.0005949202452316077,1],["2021-03-01",0.0006453240747020449,1],["2021-04-01",0.0006279567889420521,1],["2021-05-01",0.0006349644551422319,1],["2021-06-01",0.0005996621211618257,1],["2021-07-01",0.0006232267487157534,1],["2021-08-01",0.0006166930773577751,1],["2021-09-01",0.0006180446212590262,1],["2021-10-01",0.0006277583237297013,1],["2021-11-01",0.000620513736677116,1],["2021-12-01",0.0006107479022403259,1],["2022-01-01",0.0006043749682051283,1],["2022-02-01",0.0006128933997458703,1],["2022-03-01",0.0005736118174442192,1],["2022-04-01",0.0005699133546134663,1],["2022-05-01",0.0005570614224343675,1],["2022-06-01",0.000582185789270552,1],["2022-07-01",0.000594171110986037,1],["2022-08-01",0.0005935172974228002,1],["2022-09-01",0.0006025621142600089,1],["2022-10-01",0.0006083139256637168,1],["2022-11-01",0.0006236518793565683,1],["2022-12-01",0.000600006807227784,1],["2023-01-01",0.0006129897768506429,1],["2023-02-01",0.000588515011870644,1],["2023-03-01",0.0006105164361649785,1],["2023-04-01",0.0005762865019198583,1],["2023-05-01",0.0005766254378819443,1],["2023-06-01",0.0005665567235892299,1],["2023-07-01",0.0005938558454069064,1],["2023-08-01",0.0005935465662680582,1],["2023-09-01",0.0005916522443023772,1],["2023-10-01",0.0006042913731497325,1],["2023-11-01",0.000559882406805508,1],["2023-12-01",0.0005561512127022262,1],["2024-01-01",0.0005618446289462504,1],["2024-02-01",0.0005525444309500491,1],["2024-03-01",0.000546348569193154,1],["2024-04-01",0.0005041576321809662,1],["2024-05-01",0.00048680306963928686,1],["2024-06-01",0.000497166605011358,1],["2024-07-01",0.0004886854585152839,1],["2024-08-01",0.0004693171072155838,0],["2024-09-01",0.0004702358356853348,0],["2024-10-01",0.0004437268751513965,0],["2024-11-01",0.00042297542170757735,0],["2024-12-05",0.00042233074932607065,0]],"XAG":[["2013-04-01",0.0409036070965703,1],["2013-05-01",0.050542449128315216,1],["2013-06-01",0.05121805833887762,1],["2013-07-01",0.060203447904645706,1],["2013-08-01",0.061577638318335966,1],["2013-09-01",0.051881200327552036,1],["2013-10-01",0.05839936282814687,1],["2013-11-01",0.056424772283412736,1],["2013-12-01",0.06194531712691178,1],["2014-01-01",0.06459794195963997,1],["2014-02-01",0.06399454862158348,1],["2014-03-01",0.05881531170515501,1],["2014-04-01",0.06283588181410811,1],["2014-05-01",0.06552896938907327,1],["2014-06-01",0.06551995261897298,1],["2014-07-01",0.05857491786003939,1],["2014-08-01",0.05953318587472154,1],["2014-09-01",0.06107065943457143,1],["2014-10-01",0.0663867896112492,1],["2014-11-01",0.0705266614165996,1],["2014-12-01",0.07306456445226191,1],["2015-01-01",0.06978272065203033,1],["2015-02-01",0.05915360922671254,1],["2015-03-01",0.0608893883198837,1],["2015-04-01",0.0571401816331916,1],["2015-05-01",0.06270947806170117,1],["2015-06-01",0.058932401163967085,1],["2015-07-01",0.06389585162462309,1],["2015-08-01",0.06713698155496013,1],["2015-09-01",0.06995528362138595,1],["2015-10-01",0.06962614733863716,1],["2015-11-01",0.06394188143368859,1],["2015-12-01",0.06777128953406136,1],["2016-01-01",0.0702290807682175,1],["2016-02-01",0.0675873380250558,1],["2016-03-01",0.06533531322363968,1],["2016-04-01",0.06692072014149096,1],["2016-05-01",0.057124194252708385,1],["2016-06-01",0.061578365999677975,1],["2016-07-01",0.049561781901327366,1],["2016-08-01",0.048240943905780716,1],["2016-09-01",0.0525885689162076,1],["2016-10-01",0.05275135270511471,1],["2016-11-01",0.053126673651456,1],["2016-12-01",0.05775989907024196,1],["2017-01-01",0.05925118429524849,1],["2017-02-01",0.05462666624266136,1],["2017-03-01",0.051063832013680234,1],["2017-04-01",0.0520286962759263,1],["2017-05-01",0.05736511887534586,1],["2017-06-01",0.05783107884109478,1],["2017-07-01",0.06127671624258181,1],["2017-08-01",0.06357491675167651,1],["2017-09-01",0.060009631994846345,1],["2017-10-01",0.06351732215900047,1],["2017-11-01",0.06078865850276687,1],["2017-12-01",0.0650241005433353,1],["2018-01-01",0.06336270145350625,1],["2018-02-01",0.06514995720134244,1],["2018-03-01",0.06655916282195755,1],["2018-04-01",0.06745271530186893,1],["2018-05-01",0.066896256581512,1],["2018-06-01",0.06443965859361557,1],["2018-07-01",0.06540922472653857,1],["2018-08-01",0.06852155082519132,1],["2018-09-01",0.0729859055477247,1],["2018-10-01",0.07271549011172845,1],["2018-11-01",0.07024931717288796,1],["2018-12-01",0.07284409296241191,1],["2019-01-01",0.06725059320930378,1],["2019-02-01",0.06535135949792531,1],["2019-03-01",0.06790736068894603,1],["2019-04-01",0.06755257679166761,1],["2019-05-01",0.06964354448719476,1],["2019-06-01",0.07028189990922844,1],["2019-07-01",0.06864852261380663,1],["2019-08-01",0.06278721911686586,1],["2019-09-01",0.05432001819923298,1],["2019-10-01",0.05801059475917912,1],["2019-11-01",0.056201765672921365,1],["2019-12-01",0.05963200765572433,1],["2020-01-01",0.05776946293157628,1],["2020-02-01",0.056513356476166704,1],["2020-03-01",0.06064879550589639,1],["2020-04-01",0.07180662643693096,1],["2020-05-01",0.06721738644384624,1],["2020-06-01",0.055630420961190426,1],["2020-07-01",0.05742258842873001,1],["2020-08-01",0.04446463813780667,1],["2020-09-01",0.038820832518719976,1],["2020-10-01",0.045167098562508876,1],["2020-11-01",0.04574970534312957,1],["2020-12-01",0.046276141774636355,1],["2021-01-01",0.04230366039242075,1],["2021-02-01",0.03879423799673025,1],["2021-03-01",0.04197624712502313,1],["2021-04-01",0.04351410855927698,1],["2021-05-01",0.043347365067833696,1],["2021-06-01",0.0408869884846473,1],["2021-07-01",0.042559655991010276,1],["2021-08-01",0.04385115851115851,1],["2021-09-01",0.04639257044570998,1],["2021-10-01",0.04906251065898376,1],["2021-11-01",0.046293987394984325,1],["2021-12-01",0.04862681857739308,1],["2022-01-01",0.04741206826051282,1],["2022-02-01",0.048782822399999995,1],["2022-03-01",0.04391710324137931,1],["2022-04-01",0.044555609743640895,1],["2022-05-01",0.04640703577088306,1],["2022-06-01",0.049314300497877266,1],["2022-07-01",0.05409760493462067,1],["2022-08-01",0.051723091943348044,1],["2022-09-01",0.05736320750967161,1],["2022-10-01",0.053088514512389384,1],["2022-11-01",0.05232051135120643,1],["2022-12-01",0.04762517128756282,1],["2023-01-01",0.04674466559233988,1],["2023-02-01",0.04778546491014594,1],["2023-03-01",0.053455360451084614,1],["2023-04-01",0.04708585892684849,1],["2023-05-01",0.045768204624723426,1],["2023-06-01",0.04690150375782068,1],["2023-07-01",0.05006044275200381,1],["2023-08-01",0.04748679604917144,1],["2023-09-01",0.04746644717125117,1],["2023-10-01",0.05050491412769933,1],["2023-11-01",0.048223331677856585,1],["2023-12-01",0.045242082944952675,1],["2024-01-01",0.048681443901655234,1],["2024-02-01",0.04904034769833498,1],["2024-03-01",0.049181941384841076,1],["2024-04-01",0.045191212474621656,1],["2024-05-01",0.04239903242530112,1],["2024-06-01",0.038051509939640224,1],["2024-07-01",0.03868042794759826,1],["2024-08-01",0.04027477305741937,0],["2024-09-01",0.040784412855628005,0],["2024-10-01",0.0376364233800691,0],["2024-11-01",0.03565692990480076,0],["2024-12-05",0.03571478907226701,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.011618815864681583,1],["2013-05-01",0.00965516791734851,1],["2013-06-01",0.009083504705400527,1],["2013-07-01",0.013001683585040856,1],["2013-08-01",0.011548373624130711,1],["2013-09-01",0.00861946842787326,1],["2013-10-01",0.00902769713903082,1],["2013-11-01",0.00590038859826362,1],["2013-12-01",0.001299968748120173,1],["2014-01-01",0.0016269546788878393,1],["2014-02-01",0.00143031557650513,1],["2014-03-01",0.0022036077972112217,1],["2014-04-01",0.0025760152193974573,1],["2014-05-01",0.002736163089210801,1],["2014-06-01",0.0019167889566551802,1],["2014-07-01",0.0019100151421994594,1],["2014-08-01",0.0020304875036394254,1],["2014-09-01",0.002500133745708863,1],["2014-10-01",0.0030023851447851585,1],["2014-11-01",0.003506752192691346,1],["2014-12-01",0.0029833682106978694,1],["2015-01-01",0.0034891796425765226,1],["2015-02-01",0.004486143874666434,1],["2015-03-01",0.003903240372304815,1],["2015-04-01",0.0039545858838712636,1],["2015-05-01",0.004330457310184518,1],["2015-06-01",0.0044084597762484475,1],["2015-07-01",0.003855937345004747,1],["2015-08-01",0.0035300771115540372,1],["2015-09-01",0.004498328184396118,1],["2015-10-01",0.0042507602395064755,1],["2015-11-01",0.0030625776744393645,1],["2015-12-01",0.00263539802379558,1],["2016-01-01",0.0022625554102724413,1],["2016-02-01",0.002614345283712715,1],["2016-03-01",0.0022335919463280563,1],["2016-04-01",0.0024200670143773757,1],["2016-05-01",0.002246672539384535,1],["2016-06-01",0.001833264993679469,1],["2016-07-01",0.00143906152780489,1],["2016-08-01",0.0016532916430761935,1],["2016-09-01",0.001729903822924827,1],["2016-10-01",0.0016299451558070832,1],["2016-11-01",0.0013441962280366917,1],["2016-12-01",0.0012690384220103662,1],["2017-01-01",0.0009461788670366802,1],["2017-02-01",0.0010036223592932577,1],["2017-03-01",0.0007651035532126514,1],["2017-04-01",0.0008752103023262803,1],["2017-05-01",0.0006896899101405695,1],["2017-06-01",0.0004062622933022519,1],["2017-07-01",0.00041339962957650763,1],["2017-08-01",0.00038773782285997827,1],["2017-09-01",0.0002150344522463057,1],["2017-10-01",0.00024043385642183603,1],["2017-11-01",0.00015408043301355572,1],["2017-12-01",0.00009844913456036795,1],["2018-01-01",0.00008025330138271027,1],["2018-02-01",0.0001241078860508169,1],["2018-03-01",0.0001006225254652125,1],["2018-04-01",0.00016229867435645827,1],["2018-05-01",0.00011929911507711208,1],["2018-06-01",0.00014056940308914282,1],["2018-07-01",0.00016600170252911104,1],["2018-08-01",0.0001388597481059989,1],["2018-09-01",0.00014749265180724752,1],["2018-10-01",0.00016039196966713556,1],["2018-11-01",0.0001631294442612744,1],["2018-12-01",0.0002483252589770801,1],["2019-01-01",0.0002706867214130869,1],["2019-02-01",0.00030077645064097505,1],["2019-03-01",0.0002698142064159383,1],["2019-04-01",0.0002459335815214062,1],["2019-05-01",0.0001902406967798804,1],["2019-06-01",0.00011982255074533533,1],["2019-07-01",0.00009843017179209405,1],["2019-08-01",0.00009842621611464278,1],["2019-09-01",0.00010272957597247307,1],["2019-10-01",0.00012071883027799164,1],["2019-11-01",0.00010998620865593591,1],["2019-12-01",0.00013648031095329037,1],["2020-01-01",0.0001439191597362392,1],["2020-02-01",0.0001085644878722236,1],["2020-03-01",0.00011901449338089869,1],["2020-04-01",0.00015215380275509783,1],["2020-05-01",0.00011398065131558061,1],["2020-06-01",0.00009996766132193847,1],["2020-07-01",0.00011201254935587693,1],["2020-08-01",0.00009167816704013515,1],["2020-09-01",0.00009213814254750172,1],["2020-10-01",0.00010130124389553457,1],["2020-11-01",0.0000779693693305274,1],["2020-12-01",0.00005856554212241872,1],["2021-01-01",0.0000380257384348242,1],["2021-02-01",0.000032941667392588556,1],["2021-03-01",0.00002241908142545189,1],["2021-04-01",0.000018501774011695907,1],["2021-05-01",0.00001942233862516411,1],["2021-06-01",0.00003109271441571231,1],["2021-07-01",0.00003294568451134418,1],["2021-08-01",0.000027933694196166803,1],["2021-09-01",0.000022976741482453736,1],["2021-10-01",0.000022983595866317442,1],["2021-11-01",0.00001820611609811912,1],["2021-12-01",0.00001903323574928717,1],["2022-01-01",0.000023187831206564105,1],["2022-02-01",0.000028450504110800504,1],["2022-03-01",0.00002509518832454361,1],["2022-04-01",0.000023708577646882795,1],["2022-05-01",0.00002745229062243437,1],["2022-06-01",0.00003605125957352373,1],["2022-07-01",0.000055350544292627744,1],["2022-08-01",0.00004510989566287439,1],["2022-09-01",0.00005082438264939271,1],["2022-10-01",0.000052319686659911506,1],["2022-11-01",0.000050138344993029485,1],["2022-12-01",0.00006371406675921749,1],["2023-01-01",0.0000674254711994648,1],["2023-02-01",0.000048450258134326636,1],["2023-03-01",0.00004742442065992095,1],["2023-04-01",0.00003987378572649405,1],["2023-05-01",0.00004067705739517216,1],["2023-06-01",0.000041760323513030926,1],["2023-07-01",0.00003726746370390537,1],["2023-08-01",0.00003905900608311946,1],["2023-09-01",0.00004449938055547422,1],["2023-10-01",0.000039915924638465674,1],["2023-11-01",0.000031367046729572875,1],["2023-12-01",0.000029773321233563253,1],["2024-01-01",0.000026223594835476502,1],["2024-02-01",0.000026355481506758084,1],["2024-03-01",0.000018222788750904647,1],["2024-04-01",0.00001627053073626785,1],["2024-05-01",0.00001938470135478322,1],["2024-06-01",0.000017085744159290653,1],["2024-07-01",0.000018137137323144107,1],["2024-08-01",0.000017574537217601918,0],["2024-09-01",0.000020538083358846788,0],["2024-10-01",0.000019407597761650202,0],["2024-11-01",0.000016658137656325926,0],["2024-12-01",0.000011570511847349821,0],["2024-12-06",0.00001146622136044048,0]],"local":[["2013-04-01",98.9008641029975,1],["2013-05-01",98.8925569731537,1],["2013-06-01",98.9341116463335,1],["2013-07-01",99.3746304982291,1],["2013-08-01",99.840089763617,1],["2013-09-01",100.263981673184,1],["2013-10-01",99.9647601244773,1],["2013-11-01",99.740347133608,1],["2013-12-01",100.197492927832,1],["2014-01-01",99.8982713791253,1],["2014-02-01",99.6987861191074,1],["2014-03-01",99.2998282817125,1],["2014-04-01",98.6764511121274,1],["2014-05-01",98.7346327276357,1],["2014-06-01",98.8011278143086,1],["2014-07-01",99.0255408051779,1],["2014-08-01",99.0587883485147,1],["2014-09-01",99.1917721805397,1],["2014-10-01",99.2083991228681,1],["2014-11-01",99.6572314459276,1],["2014-12-01",99.8567103646246,1],["2015-01-01",99.9730735956419,1],["2015-02-01",99.5408682149102,1],["2015-03-01",99.1917721805397,1],["2015-04-01",98.9257981751689,1],["2015-05-01",99.0754089495223,1],["2015-06-01",99.0587883485147,1],["2015-07-01",99.2915148105486,1],["2015-08-01",99.4494390560659,1],["2015-09-01",99.740347133608,1],["2015-10-01",99.6156704314269,1],["2015-11-01",99.5076206715741,1],["2015-12-01",99.2998282817125,1],["2016-01-01",98.8426824874884,1],["2016-02-01",98.3107344767485,1],["2016-03-01",97.9533313125334,1],["2016-04-01",97.9699582548619,1],["2016-05-01",98.0447604713785,1],["2016-06-01",96.8146330745369,1],["2016-07-01",97.0090883829095,1],["2016-08-01",97.5993685291416,1],["2016-09-01",97.6907452155871,1],["2016-10-01",98.3278116786897,1],["2016-11-01",98.2177733995799,1],["2016-12-01",99.0986372267234,1],["2017-01-01",98.414546322142,1],["2017-02-01",98.7005983117701,1],["2017-03-01",98.4580928748903,1],["2017-04-01",98.2815616035679,1],["2017-05-01",98.4106731174255,1],["2017-06-01",98.5260117511776,1],["2017-07-01",98.5213524818416,1],["2017-08-01",99.1585634796857,1],["2017-09-01",99.2402843282799,1],["2017-10-01",99.0072461850421,1],["2017-11-01",99.0081788102191,1],["2017-12-01",99.3761935689728,1],["2018-01-01",99.4080324599023,1],["2018-02-01",99.5041632725353,1],["2018-03-01",99.4577234810773,1],["2018-04-01",99.4217825749515,1],["2018-05-01",99.5297149121473,1],["2018-06-01",100.050292840189,1],["2018-07-01",100.461765423312,1],["2018-08-01",100.18360161618,1],["2018-09-01",100.313285134563,1],["2018-10-01",100.636125930985,1],["2018-11-01",100.682022595539,1],["2018-12-01",100.351489758618,1],["2019-01-01",100.31,1],["2019-02-01",100.19,1],["2019-03-01",100.45,1],["2019-04-01",100.529998779297,1],["2019-05-01",101,1],["2019-06-01",101.6,1],["2019-07-01",101.52,1],["2019-08-01",101.67,1],["2019-09-01",100.980003356934,1],["2019-10-01",101.349998474121,1],["2019-11-01",101.389999389648,1],["2019-12-01",102.290000915527,1],["2020-01-01",101.98,1],["2020-02-01",102.1,1],["2020-03-01",102.099998474121,1],["2020-04-01",101.809997558594,1],["2020-05-01",101.319999694824,1],["2020-06-01",101.37,1],["2020-07-01",101.800003051758,1],["2020-08-01",101.790000915527,1],["2020-09-01",101.769996643066,1],["2020-10-01",101.660003662109,1],["2020-11-01",101.51000213623,1],["2020-12-01",101.419998168945,1],["2021-01-01",101.069999694824,1],["2021-02-01",101.41,1],["2021-03-01",102.110000610352,1],["2021-04-01",102.2,1],["2021-05-01",102.66,1],["2021-06-01",102.91,1],["2021-07-01",103.41,1],["2021-08-01",104.239997863769,1],["2021-09-01",104.55,1],["2021-10-01",105.52,1],["2021-11-01",106.41,1],["2021-12-01",106.87,1],["2022-01-01",107.78,1],["2022-02-01",108.58,1],["2022-03-01",109.86,1],["2022-04-01",109.97,1],["2022-05-01",110.7,1],["2022-06-01",111.39,1],["2022-07-01",112.68,1],["2022-08-01",113.25,1],["2022-09-01",113.69,1],["2022-10-01",114.17,1],["2022-11-01",114.93,1],["2022-12-01",114.97,1],["2023-01-01",115.71,1],["2023-02-01",116.53,1],["2023-03-01",116.02,1],["2023-04-01",115.28,1],["2023-05-01",114.96,1],["2023-06-01",115.29,1],["2023-07-01",115.559997558594,1],["2023-08-01",116.58,1],["2023-09-01",116.7,1],["2023-10-01",116.45,1],["2023-11-01",116.37,1],["2023-12-01",116.5,1],["2024-01-01",115.75,1],["2024-02-01",115.92,1],["2024-03-01",116.34,1],["2024-04-01",116.47,1],["2024-05-01",116.74,1],["2024-06-01",117.51,1],["2024-07-01",117.45,1],["2024-08-01",117.45,0],["2024-09-01",117.45,0],["2024-10-01",117.45,0],["2024-11-01",117.45,0],["2024-12-01",117.45,0],["2024-12-06",117.45,0]],"USD":[["2013-04-01",1.1485583100713308,1],["2013-05-01",1.177459502115672,1],["2013-06-01",1.1649999622163045,1],["2013-07-01",1.177688730529063,1],["2013-08-01",1.2077362083382883,1],["2013-09-01",1.2094596844649579,1],["2013-10-01",1.2347392352006614,1],["2013-11-01",1.2324983390073863,1],["2013-12-01",1.2379405013590752,1],["2014-01-01",1.2520470838902142,1],["2014-02-01",1.2253492087319595,1],["2014-03-01",1.2478094595645264,1],["2014-04-01",1.2399950628643734,1],["2014-05-01",1.2459892962469001,1],["2014-06-01",1.2271154622273657,1],["2014-07-01",1.2343879547177476,1],["2014-08-01",1.2103279151315736,1],["2014-09-01",1.1868885012127515,1],["2014-10-01",1.1417169854952316,1],["2014-11-01",1.1367312684977338,1],["2014-12-01",1.131809360625934,1],["2015-01-01",1.095728015235181,1],["2015-02-01",1.0186040900221038,1],["2015-03-01",1.0085863767066334,1],["2015-04-01",0.971500172965103,1],["2015-05-01",1.0117026473192507,1],["2015-06-01",0.9847789286276937,1],["2015-07-01",0.9949525323049375,1],["2015-08-01",0.9912809649693276,1],["2015-09-01",1.0223494522752454,1],["2015-10-01",1.01107476876193,1],["2015-11-01",0.994561978390434,1],["2015-12-01",0.957160767099003,1],["2016-01-01",0.9733423064788816,1],["2016-02-01",0.969278971239659,1],["2016-03-01",0.965391943018576,1],["2016-04-01",1.0071520289785005,1],["2016-05-01",1.0173045590616336,1],["2016-06-01",0.9816492399856205,1],["2016-07-01",0.9793173459266203,1],["2016-08-01",0.9868250773403031,1],["2016-09-01",0.9888995201893609,1],["2016-10-01",1.0006254498927074,1],["2016-11-01",0.9801224270674628,1],["2016-12-01",0.9555605510669418,1],["2017-01-01",0.9437211670316206,1],["2017-02-01",0.9591894879666675,1],["2017-03-01",0.9390376049107325,1],["2017-04-01",0.9498097279880928,1],["2017-05-01",0.9700411347208033,1],["2017-06-01",0.9959667601837514,1],["2017-07-01",1.0185717496184192,1],["2017-08-01",1.0599525759453308,1],["2017-09-01",1.0636686423181125,1],["2017-10-01",1.0566408344188059,1],["2017-11-01",1.0410954659329035,1],["2017-12-01",1.0697114485357673,1],["2018-01-01",1.078178226246229,1],["2018-02-01",1.1208579360465816,1],["2018-03-01",1.0961944613807704,1],["2018-04-01",1.1062228937407677,1],["2018-05-01",1.0828481273369868,1],["2018-06-01",1.0569939711922602,1],["2018-07-01",1.054166096168269,1],["2018-08-01",1.0556754648701792,1],["2018-09-01",1.0609941683146706,1],["2018-10-01",1.0543361918809113,1],["2018-11-01",1.0358232777318825,1],["2018-12-01",1.032746795636676,1],["2019-01-01",1.0399614329924163,1],["2019-02-01",1.0393153526970953,1],["2019-03-01",1.032904884318766,1],["2019-04-01",1.020042146921351,1],["2019-05-01",1.0233055301558516,1],["2019-06-01",1.0247100353000502,1],["2019-07-01",1.0399907802235797,1],["2019-08-01",1.0238696472045499,1],["2019-09-01",1.0032787218771386,1],["2019-10-01",1.004858204185217,1],["2019-11-01",1.018176334501386,1],["2019-12-01",1.0125216621185549,1],["2020-01-01",1.0337557019766852,1],["2020-02-01",1.0192163713501372,1],["2020-03-01",1.0118929482073438,1],["2020-04-01",1.0045387030941688,1],["2020-05-01",1.0062401657807891,1],["2020-06-01",1.0192036999798915,1],["2020-07-01",1.034552876542256,1],["2020-08-01",1.0846030997925094,1],["2020-09-01",1.0984349340859794,1],["2020-10-01",1.075767234519672,1],["2020-11-01",1.07247757143402,1],["2020-12-01",1.102990735931974,1],["2021-01-01",1.1161789033111431,1],["2021-02-01",1.1052861035422343,1],["2021-03-01",1.1129155379874878,1],["2021-04-01",1.086656034024455,1],["2021-05-01",1.123194748358862,1],["2021-06-01",1.1386998616874136,1],["2021-07-01",1.10669948630137,1],["2021-08-01",1.1185552706324253,1],["2021-09-01",1.1206814652287915,1],["2021-10-01",1.105500261917234,1],["2021-11-01",1.111912225705329,1],["2021-12-01",1.0882892057026476,1],["2022-01-01",1.1054358974358975,1],["2022-02-01",1.1037357052096568,1],["2022-03-01",1.1141987829614606,1],["2022-04-01",1.0969576059850374,1],["2022-05-01",1.056801909307876,1],["2022-06-01",1.0747780779621767,1],["2022-07-01",1.0749169820284337,1],["2022-08-01",1.051776178314372,1],["2022-09-01",1.02285200179937,1],["2022-10-01",1.010353982300885,1],["2022-11-01",1.027077747989276,1],["2022-12-01",1.0814245935291604,1],["2023-01-01",1.1201889127784859,1],["2023-02-01",1.1494433825598516,1],["2023-03-01",1.1213864705563221,1],["2023-04-01",1.1349808014177416,1],["2023-05-01",1.142465996754526,1],["2023-06-01",1.1200757652707087,1],["2023-07-01",1.139925993179719,1],["2023-08-01",1.1587727270861314,1],["2023-09-01",1.1478808845088124,1],["2023-10-01",1.116865732358209,1],["2023-11-01",1.111451158942129,1],["2023-12-01",1.1524061597642483,1],["2024-01-01",1.1594944463972479,1],["2024-02-01",1.1353574926542607,1],["2024-03-01",1.137799511002445,1],["2024-04-01",1.1338812769740372,1],["2024-05-01",1.129709381632561,1],["2024-06-01",1.1570894058495078,1],["2024-07-01",1.1397379912663756,1],["2024-08-01",1.147951733521473,0],["2024-09-01",1.1771198450118523,0],["2024-10-01",1.180564239747237,0],["2024-11-01",1.1574414998565492,0],["2024-12-01",1.1255767934183054,0],["2024-12-06",1.1257370126898214,0]],"^IXIC":[["2013-04-01",0.0003513883037387675,1],["2013-05-01",0.00035408587593395376,1],["2013-06-01",0.00033663124831796775,1],["2013-07-01",0.00034330144388953425,1],["2013-08-01",0.00033050813887975365,1],["2013-09-01",0.0003338614160747348,1],["2013-10-01",0.0003271543110198045,1],["2013-11-01",0.0003134174253483125,1],["2013-12-01",0.000304486978281663,1],["2014-01-01",0.0003009707017862584,1],["2014-02-01",0.00029849726709034344,1],["2014-03-01",0.0002928154189074841,1],["2014-04-01",0.00029384673661255183,1],["2014-05-01",0.0003023328592652472,1],["2014-06-01",0.0002888717110122075,1],["2014-07-01",0.0002789760155163272,1],["2014-08-01",0.0002773824657452553,1],["2014-09-01",0.0002584451163882607,1],["2014-10-01",0.0002544698183156252,1],["2014-11-01",0.0002453177428195675,1],["2014-12-01",0.00023689270118921427,1],["2015-01-01",0.00023018334396710243,1],["2015-02-01",0.00021902637694766464,1],["2015-03-01",0.00020279492041892392,1],["2015-04-01",0.00019849381739449687,1],["2015-05-01",0.00020371274568053042,1],["2015-06-01",0.0001932856795081054,1],["2015-07-01",0.00019784105764424079,1],["2015-08-01",0.00019306882581526187,1],["2015-09-01",0.0002187494211503298,1],["2015-10-01",0.0002186362899241014,1],["2015-11-01",0.00019633490566794545,1],["2015-12-01",0.00018659413557054413,1],["2016-01-01",0.00019873660344997153,1],["2016-02-01",0.0002112828313455652,1],["2016-03-01",0.00021005001996276105,1],["2016-04-01",0.00020797969449970255,1],["2016-05-01",0.00021253399642167737,1],["2016-06-01",0.00019915909352208149,1],["2016-07-01",0.00020245624730496037,1],["2016-08-01",0.0001909705602137775,1],["2016-09-01",0.00018950680318106984,1],["2016-10-01",0.00018878692345479552,1],["2016-11-01",0.00018849341862927605,1],["2016-12-01",0.0001794857457531777,1],["2017-01-01",0.00017393793642906592,1],["2017-02-01",0.00016963265211739306,1],["2017-03-01",0.00015984000074280197,1],["2017-04-01",0.00016051350209273063,1],["2017-05-01",0.00015987334700492858,1],["2017-06-01",0.00016022862865582485,1],["2017-07-01",0.00016499658094358766,1],["2017-08-01",0.00016634117001998114,1],["2017-09-01",0.0001651103052569794,1],["2017-10-01",0.00016240821227692624,1],["2017-11-01",0.00015403919203757822,1],["2017-12-01",0.0001562982452513964,1],["2018-01-01",0.00015540971963459664,1],["2018-02-01",0.00015193603345410017,1],["2018-03-01",0.00015068482922172863,1],["2018-04-01",0.00015766763149389928,1],["2018-05-01",0.00015351600126583878,1],["2018-06-01",0.00014116478968533052,1],["2018-07-01",0.00014146272896616819,1],["2018-08-01",0.000137068314887159,1],["2018-09-01",0.00013118208479196455,1],["2018-10-01",0.00013030169831068544,1],["2018-11-01",0.00014135490535785875,1],["2018-12-01",0.00013795469913069133,1],["2019-01-01",0.00015982415739881014,1],["2019-02-01",0.00014322799635528018,1],["2019-03-01",0.00013613333303418465,1],["2019-04-01",0.00013077060658030906,1],["2019-05-01",0.00012582249054628736,1],["2019-06-01",0.0001377074482079188,1],["2019-07-01",0.00012767123968102594,1],["2019-08-01",0.00012500606062100468,1],["2019-09-01",0.00012689386491421245,1],["2019-10-01",0.00012518742696742666,1],["2019-11-01",0.00012215599886743084,1],["2019-12-01",0.00011674626539405303,1],["2020-01-01",0.00011436033860915209,1],["2020-02-01",0.0001108962520535204,1],["2020-03-01",0.00011675050700143806,1],["2020-04-01",0.00013466568846359257,1],["2020-05-01",0.00011590905974262943,1],["2020-06-01",0.00010760833205441131,1],["2020-07-01",0.00010280075604362674,1],["2020-08-01",0.00009997595412330999,1],["2020-09-01",0.0000926874225975433,1],["2020-10-01",0.00009526816904648294,1],["2020-11-01",0.00009740542415700748,1],["2020-12-01",0.00008957674464485321,1],["2021-01-01",0.00008613475487068041,1],["2021-02-01",0.00008356805439342662,1],["2021-03-01",0.0000830152351617732,1],["2021-04-01",0.00008100716314429033,1],["2021-05-01",0.00008004655049795447,1],["2021-06-01",0.00008234109166265468,1],["2021-07-01",0.00007635732884390243,1],["2021-08-01",0.00007579006817976777,1],["2021-09-01",0.000073204186752764,1],["2021-10-01",0.00007626806654126684,1],["2021-11-01",0.00007154582334211521,1],["2021-12-01",0.00006908777199016655,1],["2022-01-01",0.00007026447782843779,1],["2022-02-01",0.00007730633099709718,1],["2022-03-01",0.00008122936034879753,1],["2022-04-01",0.00007687412163993978,1],["2022-05-01",0.00008569805699660728,1],["2022-06-01",0.0000882637610253854,1],["2022-07-01",0.00009765908753008972,1],["2022-08-01",0.00008538558183739404,1],["2022-09-01",0.00008736768791969608,1],["2022-10-01",0.00009478872845761408,1],["2022-11-01",0.00009207545190735885,1],["2022-12-01",0.00009424039913061782,1],["2023-01-01",0.00010605781053603192,1],["2023-02-01",0.00009931992678538524,1],["2023-03-01",0.00009795838621816342,1],["2023-04-01",0.00009344413025248348,1],["2023-05-01",0.00009356767703895259,1],["2023-06-01",0.00008652935453860274,1],["2023-07-01",0.00008261111387628804,1],["2023-08-01",0.0000811753719600331,1],["2023-09-01",0.00008123737701183495,1],["2023-10-01",0.00008449594361246842,1],["2023-11-01",0.00008624552039027917,1],["2023-12-01",0.00008126209363052556,1],["2024-01-01",0.00007795601841985941,1],["2024-02-01",0.00007443005368705092,1],["2024-03-01",0.00007062765438770362,1],["2024-04-01",0.00006915153780401951,1],["2024-05-01",0.0000722039431522142,1],["2024-06-01",0.00006860607383316453,1],["2024-07-01",0.00006412424770128342,1],["2024-08-01",0.0000650507070742358,0],["2024-09-01",0.00006693714959278838,0],["2024-10-01",0.00006502716479971664,0],["2024-11-01",0.00006363180337124224,0],["2024-12-01",0.00005845503381048896,0],["2024-12-06",0.0000571419146562466,0]],"^GSPC":[["2013-04-01",0.0007319480689007723,1],["2013-05-01",0.0007370407599933358,1],["2013-06-01",0.0007139749036936399,1],["2013-07-01",0.0007315836381964919,1],["2013-08-01",0.0007148821352432015,1],["2013-09-01",0.000739301152580242,1],["2013-10-01",0.000733911002737628,1],["2013-11-01",0.0007008008035629587,1],["2013-12-01",0.0006852511515870285,1],["2014-01-01",0.0006783001385946125,1],["2014-02-01",0.0006873635042817675,1],["2014-03-01",0.0006717031046718073,1],["2014-04-01",0.0006616977356570798,1],["2014-05-01",0.0006612162485266401,1],["2014-06-01",0.000637836997999763,1],["2014-07-01",0.0006290547931984033,1],["2014-08-01",0.0006271778860543338,1],["2014-09-01",0.0005922390600240843,1],["2014-10-01",0.0005791284641828004,1],["2014-11-01",0.000563237369004808,1],["2014-12-01",0.0005478847430871745,1],["2015-01-01",0.000532191008405925,1],["2015-02-01",0.0005101514359425141,1],["2015-03-01",0.00047908607898604116,1],["2015-04-01",0.0004698617392991133,1],["2015-05-01",0.0004846758635788421,1],["2015-06-01",0.0004670209133830127,1],["2015-07-01",0.00048135100740442064,1],["2015-08-01",0.0004710314468442445,1],["2015-09-01",0.0005189354141243779,1],["2015-10-01",0.0005266974479218115,1],["2015-11-01",0.00047798014846626194,1],["2015-12-01",0.00045952614754788844,1],["2016-01-01",0.00047754996064996113,1],["2016-02-01",0.0005004176693965775,1],["2016-03-01",0.0004983722800968385,1],["2016-04-01",0.0004897122324932892,1],["2016-05-01",0.0004921243040044335,1],["2016-06-01",0.00046880486902903414,1],["2016-07-01",0.0004664881843468339,1],["2016-08-01",0.00045409894470510695,1],["2016-09-01",0.0004554349106807848,1],["2016-10-01",0.00046232571455069745,1],["2016-11-01",0.0004604367300592996,1],["2016-12-01",0.00043431215996835666,1],["2017-01-01",0.00041913915107215415,1],["2017-02-01",0.0004196682043068821,1],["2017-03-01",0.0003945320848629954,1],["2017-04-01",0.00040206307840976217,1],["2017-05-01",0.0004061298449741693,1],["2017-06-01",0.00041229764264160497,1],["2017-07-01",0.00041892571517535444,1],["2017-08-01",0.00042790058300357857,1],["2017-09-01",0.0004298658578177442,1],["2017-10-01",0.0004191023539912692,1],["2017-11-01",0.00040302394372738814,1],["2017-12-01",0.00040441246419506356,1],["2018-01-01",0.0004017461645146247,1],["2018-02-01",0.0003979683486227804,1],["2018-03-01",0.000403722156292517,1],["2018-04-01",0.0004200660404609181,1],["2018-05-01",0.0004097103790224969,1],["2018-06-01",0.0003887865487828662,1],["2018-07-01",0.0003897174125944803,1],["2018-08-01",0.00037419775983169365,1],["2018-09-01",0.0003662439877047237,1],["2018-10-01",0.0003602979123076572,1],["2018-11-01",0.00038115648774057504,1],["2018-12-01",0.0003700938167484953,1],["2019-01-01",0.0004198539537953626,1],["2019-02-01",0.00038460113029027,1],["2019-03-01",0.0003691292661524469,1],["2019-04-01",0.00035808167044651173,1],["2019-05-01",0.0003466094586570565,1],["2019-06-01",0.00037241462909343723,1],["2019-07-01",0.0003499990950374465,1],["2019-08-01",0.0003435435200650029,1],["2019-09-01",0.0003448866516475038,1],["2019-10-01",0.00033678372214225946,1],["2019-11-01",0.0003337495228271372,1],["2019-12-01",0.0003220642303758035,1],["2020-01-01",0.0003186011911434455,1],["2020-02-01",0.0003149949002785323,1],["2020-03-01",0.0003402144176876839,1],["2020-04-01",0.0004021243001337859,1],["2020-05-01",0.0003507175219167077,1],["2020-06-01",0.0003353989726646054,1],["2020-07-01",0.00033309064707557273,1],["2020-08-01",0.000329841039507644,1],["2020-09-01",0.0003131728418550141,1],["2020-10-01",0.0003177225343225117,1],["2020-11-01",0.00032536787431621965,1],["2020-12-01",0.00030253154952838637,1],["2021-01-01",0.0002964925640269127,1],["2021-02-01",0.00029623043889322583,1],["2021-03-01",0.0002896324369120825,1],["2021-04-01",0.00027215524673314254,1],["2021-05-01",0.00026793895810381846,1],["2021-06-01",0.00027005679005740916,1],["2021-07-01",0.00025732828876198066,1],["2021-08-01",0.00025382138423607004,1],["2021-09-01",0.0002474566140169938,1],["2021-10-01",0.0002560711722303814,1],["2021-11-01",0.00024116327032893805,1],["2021-12-01",0.00023643967117208768,1],["2022-01-01",0.00023135275772698951,1],["2022-02-01",0.0002442125574197646,1],["2022-03-01",0.0002553662610065468,1],["2022-04-01",0.00024160359808436847,1],["2022-05-01",0.00025584645955122466,1],["2022-06-01",0.00025899641272692463,1],["2022-07-01",0.00028429436181656536,1],["2022-08-01",0.0002557585165490721,1],["2022-09-01",0.0002598227480355608,1],["2022-10-01",0.00027989350434122853,1],["2022-11-01",0.0002632324491340535,1],["2022-12-01",0.00026459201836788834,1],["2023-01-01",0.00029070973153399744,1],["2023-02-01",0.0002824136595326936,1],["2023-03-01",0.00028293975427002736,1],["2023-04-01",0.00027667611217869397,1],["2023-05-01",0.00027418372081247785,1],["2023-06-01",0.0002677666243844042,1],["2023-07-01",0.0002561355175581883,1],["2023-08-01",0.0002530717906790376,1],["2023-09-01",0.00025336177543072697,1],["2023-10-01",0.0002606746443631742,1],["2023-11-01",0.0002645512318358765,1],["2023-12-01",0.00025275223335705224,1],["2024-01-01",0.0002443510070539581,1],["2024-02-01",0.00023355931558557578,1],["2024-03-01",0.00022316315223590988,1],["2024-04-01",0.00021565000002719348,1],["2024-05-01",0.0002246376398419882,1],["2024-06-01",0.00021843622083217768,1],["2024-07-01",0.0002083204732870546,1],["2024-08-01",0.0002072923316511311,0],["2024-09-01",0.00020930704839455507,0],["2024-10-01",0.00020503987574129422,0],["2024-11-01",0.00020223605879337087,0],["2024-12-01",0.00018635038416450975,0],["2024-12-06",0.0001853031530333174,0]],"XAU":[["2013-04-01",0.0007178489437945818,1],["2013-05-01",0.0008230441919788547,1],["2013-06-01",0.000834139972946874,1],["2013-07-01",0.0009386179182316632,1],["2013-08-01",0.0009263336717954671,1],["2013-09-01",0.0008705327970873428,1],["2013-10-01",0.0009568364755340485,1],["2013-11-01",0.0009365631628283228,1],["2013-12-01",0.0009890154253457922,1],["2014-01-01",0.0010338152771681498,1],["2014-02-01",0.0009842617519139464,1],["2014-03-01",0.0009407984201332704,1],["2014-04-01",0.0009702093370369717,1],["2014-05-01",0.0009704013837030107,1],["2014-06-01",0.0009828213160071417,1],["2014-07-01",0.0009303582014707664,1],["2014-08-01",0.0009355471685592524,1],["2014-09-01",0.0009223429231774413,1],["2014-10-01",0.0009408889677466204,1],["2014-11-01",0.0009682449598809997,1],["2014-12-01",0.0009337993129844269,1],["2015-01-01",0.0009236110586020388,1],["2015-02-01",0.0007934824000863187,1],["2015-03-01",0.0008312163764990049,1],["2015-04-01",0.0008071612037063263,1],["2015-05-01",0.000858207121667974,1],["2015-06-01",0.0008281202966616001,1],["2015-07-01",0.0008536692727176364,1],["2015-08-01",0.0009040482400520268,1],["2015-09-01",0.0008981339938238032,1],["2015-10-01",0.0009089562171169749,1],["2015-11-01",0.000873225417026801,1],["2015-12-01",0.0008973382191553152,1],["2016-01-01",0.000916401781549867,1],["2016-02-01",0.0008607197264608172,1],["2016-03-01",0.0007829328657880651,1],["2016-04-01",0.0008248575117333919,1],["2016-05-01",0.0007853591195955812,1],["2016-06-01",0.0008069156752681801,1],["2016-07-01",0.0007266534706775523,1],["2016-08-01",0.0007302505572318243,1],["2016-09-01",0.0007505450688381193,1],["2016-10-01",0.0007591445100701003,1],["2016-11-01",0.0007553901557651642,1],["2016-12-01",0.0008133731410681808,1],["2017-01-01",0.0008192726567351608,1],["2017-02-01",0.0007928948064378863,1],["2017-03-01",0.0007528640093611307,1],["2017-04-01",0.0007603986720327073,1],["2017-05-01",0.0007718811317200376,1],["2017-06-01",0.000787401360933672,1],["2017-07-01",0.000820367872860171,1],["2017-08-01",0.0008361329900087147,1],["2017-09-01",0.0008027826344167491,1],["2017-10-01",0.0008267263552576179,1],["2017-11-01",0.0008163750096112862,1],["2017-12-01",0.0008353376701615806,1],["2018-01-01",0.0008250219787236143,1],["2018-02-01",0.0008312730796895867,1],["2018-03-01",0.0008322637209141222,1],["2018-04-01",0.0008338376306149783,1],["2018-05-01",0.0008294291800963118,1],["2018-06-01",0.0008174262876215344,1],["2018-07-01",0.0008409926282011217,1],["2018-08-01",0.0008668045674502554,1],["2018-09-01",0.0008833413047720621,1],["2018-10-01",0.0008867178240956841,1],["2018-11-01",0.0008400112453094474,1],["2018-12-01",0.0008449004809783211,1],["2019-01-01",0.0008116482999932611,1],["2019-02-01",0.0007886844553941908,1],["2019-03-01",0.0007984354755784062,1],["2019-04-01",0.0007922973367782209,1],["2019-05-01",0.0008012482301120317,1],["2019-06-01",0.0007849176399394855,1],["2019-07-01",0.000750582145902962,1],["2019-08-01",0.0007118863270048515,1],["2019-09-01",0.0006560640218098984,1],["2019-10-01",0.0006781285590943937,1],["2019-11-01",0.0006725563777548905,1],["2019-12-01",0.0006925749421057127,1],["2020-01-01",0.0006808211677648251,1],["2020-02-01",0.0006412603643623657,1],["2020-03-01",0.0006378973145499096,1],["2020-04-01",0.0006309507594134475,1],["2020-05-01",0.0005917698414956821,1],["2020-06-01",0.0005851146521214559,1],["2020-07-01",0.0005850086150983495,1],["2020-08-01",0.0005489718589599787,1],["2020-09-01",0.0005568515898348873,1],["2020-10-01",0.0005650790129484934,1],["2020-11-01",0.0005714696739386175,1],["2020-12-01",0.0006089501554006835,1],["2021-01-01",0.0005880030462643102,1],["2021-02-01",0.0005949202452316077,1],["2021-03-01",0.0006453240747020449,1],["2021-04-01",0.0006279567889420521,1],["2021-05-01",0.0006349644551422319,1],["2021-06-01",0.0005996621211618257,1],["2021-07-01",0.0006232267487157534,1],["2021-08-01",0.0006166930773577751,1],["2021-09-01",0.0006180446212590262,1],["2021-10-01",0.0006277583237297013,1],["2021-11-01",0.000620513736677116,1],["2021-12-01",0.0006107479022403259,1],["2022-01-01",0.0006043749682051283,1],["2022-02-01",0.0006128933997458703,1],["2022-03-01",0.0005736118174442192,1],["2022-04-01",0.0005699133546134663,1],["2022-05-01",0.0005570614224343675,1],["2022-06-01",0.000582185789270552,1],["2022-07-01",0.000594171110986037,1],["2022-08-01",0.0005935172974228002,1],["2022-09-01",0.0006025621142600089,1],["2022-10-01",0.0006083139256637168,1],["2022-11-01",0.0006236518793565683,1],["2022-12-01",0.000600006807227784,1],["2023-01-01",0.0006129897768506429,1],["2023-02-01",0.000588515011870644,1],["2023-03-01",0.0006105164361649785,1],["2023-04-01",0.0005762865019198583,1],["2023-05-01",0.0005766254378819443,1],["2023-06-01",0.0005665567235892299,1],["2023-07-01",0.0005938558454069064,1],["2023-08-01",0.0005935465662680582,1],["2023-09-01",0.0005916522443023772,1],["2023-10-01",0.0006042913731497325,1],["2023-11-01",0.000559882406805508,1],["2023-12-01",0.0005561512127022262,1],["2024-01-01",0.0005618446289462504,1],["2024-02-01",0.0005525444309500491,1],["2024-03-01",0.000546348569193154,1],["2024-04-01",0.0005041576321809662,1],["2024-05-01",0.00048680306963928686,1],["2024-06-01",0.000497166605011358,1],["2024-07-01",0.0004886854585152839,1],["2024-08-01",0.0004693171072155838,0],["2024-09-01",0.0004702358356853348,0],["2024-10-01",0.0004437268751513965,0],["2024-11-01",0.00042297542170757735,0],["2024-12-01",0.000425377981768646,0],["2024-12-06",0.0004266430704393154,0]],"XAG":[["2013-04-01",0.0409036070965703,1],["2013-05-01",0.050542449128315216,1],["2013-06-01",0.05121805833887762,1],["2013-07-01",0.060203447904645706,1],["2013-08-01",0.061577638318335966,1],["2013-09-01",0.051881200327552036,1],["2013-10-01",0.05839936282814687,1],["2013-11-01",0.056424772283412736,1],["2013-12-01",0.06194531712691178,1],["2014-01-01",0.06459794195963997,1],["2014-02-01",0.06399454862158348,1],["2014-03-01",0.05881531170515501,1],["2014-04-01",0.06283588181410811,1],["2014-05-01",0.06552896938907327,1],["2014-06-01",0.06551995261897298,1],["2014-07-01",0.05857491786003939,1],["2014-08-01",0.05953318587472154,1],["2014-09-01",0.06107065943457143,1],["2014-10-01",0.0663867896112492,1],["2014-11-01",0.0705266614165996,1],["2014-12-01",0.07306456445226191,1],["2015-01-01",0.06978272065203033,1],["2015-02-01",0.05915360922671254,1],["2015-03-01",0.0608893883198837,1],["2015-04-01",0.0571401816331916,1],["2015-05-01",0.06270947806170117,1],["2015-06-01",0.058932401163967085,1],["2015-07-01",0.06389585162462309,1],["2015-08-01",0.06713698155496013,1],["2015-09-01",0.06995528362138595,1],["2015-10-01",0.06962614733863716,1],["2015-11-01",0.06394188143368859,1],["2015-12-01",0.06777128953406136,1],["2016-01-01",0.0702290807682175,1],["2016-02-01",0.0675873380250558,1],["2016-03-01",0.06533531322363968,1],["2016-04-01",0.06692072014149096,1],["2016-05-01",0.057124194252708385,1],["2016-06-01",0.061578365999677975,1],["2016-07-01",0.049561781901327366,1],["2016-08-01",0.048240943905780716,1],["2016-09-01",0.0525885689162076,1],["2016-10-01",0.05275135270511471,1],["2016-11-01",0.053126673651456,1],["2016-12-01",0.05775989907024196,1],["2017-01-01",0.05925118429524849,1],["2017-02-01",0.05462666624266136,1],["2017-03-01",0.051063832013680234,1],["2017-04-01",0.0520286962759263,1],["2017-05-01",0.05736511887534586,1],["2017-06-01",0.05783107884109478,1],["2017-07-01",0.06127671624258181,1],["2017-08-01",0.06357491675167651,1],["2017-09-01",0.060009631994846345,1],["2017-10-01",0.06351732215900047,1],["2017-11-01",0.06078865850276687,1],["2017-12-01",0.0650241005433353,1],["2018-01-01",0.06336270145350625,1],["2018-02-01",0.06514995720134244,1],["2018-03-01",0.06655916282195755,1],["2018-04-01",0.06745271530186893,1],["2018-05-01",0.066896256581512,1],["2018-06-01",0.06443965859361557,1],["2018-07-01",0.06540922472653857,1],["2018-08-01",0.06852155082519132,1],["2018-09-01",0.0729859055477247,1],["2018-10-01",0.07271549011172845,1],["2018-11-01",0.07024931717288796,1],["2018-12-01",0.07284409296241191,1],["2019-01-01",0.06725059320930378,1],["2019-02-01",0.06535135949792531,1],["2019-03-01",0.06790736068894603,1],["2019-04-01",0.06755257679166761,1],["2019-05-01",0.06964354448719476,1],["2019-06-01",0.07028189990922844,1],["2019-07-01",0.06864852261380663,1],["2019-08-01",0.06278721911686586,1],["2019-09-01",0.05432001819923298,1],["2019-10-01",0.05801059475917912,1],["2019-11-01",0.056201765672921365,1],["2019-12-01",0.05963200765572433,1],["2020-01-01",0.05776946293157628,1],["2020-02-01",0.056513356476166704,1],["2020-03-01",0.06064879550589639,1],["2020-04-01",0.07180662643693096,1],["2020-05-01",0.06721738644384624,1],["2020-06-01",0.055630420961190426,1],["2020-07-01",0.05742258842873001,1],["2020-08-01",0.04446463813780667,1],["2020-09-01",0.038820832518719976,1],["2020-10-01",0.045167098562508876,1],["2020-11-01",0.04574970534312957,1],["2020-12-01",0.046276141774636355,1],["2021-01-01",0.04230366039242075,1],["2021-02-01",0.03879423799673025,1],["2021-03-01",0.04197624712502313,1],["2021-04-01",0.04351410855927698,1],["2021-05-01",0.043347365067833696,1],["2021-06-01",0.0408869884846473,1],["2021-07-01",0.042559655991010276,1],["2021-08-01",0.04385115851115851,1],["2021-09-01",0.04639257044570998,1],["2021-10-01",0.04906251065898376,1],["2021-11-01",0.046293987394984325,1],["2021-12-01",0.04862681857739308,1],["2022-01-01",0.04741206826051282,1],["2022-02-01",0.048782822399999995,1],["2022-03-01",0.04391710324137931,1],["2022-04-01",0.044555609743640895,1],["2022-05-01",0.04640703577088306,1],["2022-06-01",0.049314300497877266,1],["2022-07-01",0.05409760493462067,1],["2022-08-01",0.051723091943348044,1],["2022-09-01",0.05736320750967161,1],["2022-10-01",0.053088514512389384,1],["2022-11-01",0.05232051135120643,1],["2022-12-01",0.04762517128756282,1],["2023-01-01",0.04674466559233988,1],["2023-02-01",0.04778546491014594,1],["2023-03-01",0.053455360451084614,1],["2023-04-01",0.04708585892684849,1],["2023-05-01",0.045768204624723426,1],["2023-06-01",0.04690150375782068,1],["2023-07-01",0.05006044275200381,1],["2023-08-01",0.04748679604917144,1],["2023-09-01",0.04746644717125117,1],["2023-10-01",0.05050491412769933,1],["2023-11-01",0.048223331677856585,1],["2023-12-01",0.045242082944952675,1],["2024-01-01",0.048681443901655234,1],["2024-02-01",0.04904034769833498,1],["2024-03-01",0.049181941384841076,1],["2024-04-01",0.045191212474621656,1],["2024-05-01",0.04239903242530112,1],["2024-06-01",0.038051509939640224,1],["2024-07-01",0.03868042794759826,1],["2024-08-01",0.04027477305741937,0],["2024-09-01",0.040784412855628005,0],["2024-10-01",0.0376364233800691,0],["2024-11-01",0.03565692990480076,0],["2024-12-01",0.03693328118400444,0],["2024-12-06",0.03613052942227982,0]]}
\ No newline at end of file
diff --git a/data/CPI/CW.json b/data/CPI/CW.json
index 5d4813bc23..57dbfc1ac7 100644
--- a/data/CPI/CW.json
+++ b/data/CPI/CW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.7001730080572964,1],["2013-05-01",0.5643000894454383,1],["2013-06-01",0.5340410958904109,1],["2013-07-01",0.7498763120012298,1],["2013-08-01",0.6532256688334287,1],["2013-09-01",0.4869615315138425,1],["2013-10-01",0.5016429956308947,1],["2013-11-01",0.3289258390902173,1],["2013-12-01",0.07190496646171046,1],["2014-01-01",0.08941237921879017,1],["2014-02-01",0.0805132026785315,1],["2014-03-01",0.12091974137256435,1],["2014-04-01",0.1423651673765525,1],["2014-05-01",0.1520840884730187,1],["2014-06-01",0.10948018178148095,1],["2014-07-01",0.10831988023771154,1],["2014-08-01",0.11744378199216565,1],["2014-09-01",0.1469908699119204,1],["2014-10-01",0.18321150377728038,1],["2014-11-01",0.216478811126904,1],["2014-12-01",0.18379013873375788,1],["2015-01-01",0.22100678330502038,1],["2015-02-01",0.3027234363055189,1],["2015-03-01",0.2647019012919666,1],["2015-04-01",0.27954637622873557,1],["2015-05-01",0.29471590002906134,1],["2015-06-01",0.3096901337326911,1],["2015-07-01",0.27221276582280257,1],["2015-08-01",0.24845764481341717,1],["2015-09-01",0.30575477648637317,1],["2015-10-01",0.2893288514716981,1],["2015-11-01",0.21208810952900073,1],["2015-12-01",0.18963934986093448,1],["2016-01-01",0.16088094973584902,1],["2016-02-01",0.18531748212919635,1],["2016-03-01",0.1588381992923451,1],["2016-04-01",0.16497245237028446,1],["2016-05-01",0.1515132015618334,1],["2016-06-01",0.12862635772332637,1],["2016-07-01",0.10206885341045552,1],["2016-08-01",0.11732785562304725,1],["2016-09-01",0.12202339956829795,1],["2016-10-01",0.11335968138642792,1],["2016-11-01",0.09566287935629336,1],["2016-12-01",0.09286115132014075,1],["2017-01-01",0.07044533964193221,1],["2017-02-01",0.07383854573147057,1],["2017-03-01",0.05742932897005317,1],["2017-04-01",0.06475613002525779,1],["2017-05-01",0.04976250679606867,1],["2017-06-01",0.028633470862602702,1],["2017-07-01",0.028624629203703705,1],["2017-08-01",0.02575723553813907,1],["2017-09-01",0.014200961286782901,1],["2017-10-01",0.01597174255828485,1],["2017-11-01",0.01043628020318279,1],["2017-12-01",0.006509981514132723,1],["2018-01-01",0.005312146888655053,1],["2018-02-01",0.007893015828823423,1],["2018-03-01",0.006567284551696319,1],["2018-04-01",0.010510035483050701,1],["2018-05-01",0.00786689846075108,1],["2018-06-01",0.009518063251901476,1],["2018-07-01",0.011199707586553666,1],["2018-08-01",0.00916644772027972,1],["2018-09-01",0.009767910309305159,1],["2018-10-01",0.011099709676592387,1],["2018-11-01",0.01153652155342432,1],["2018-12-01",0.017713777001112922,1],["2019-01-01",0.01919816326844575,1],["2019-02-01",0.020940497378544407,1],["2019-03-01",0.018638831312206873,1],["2019-04-01",0.017053420662218634,1],["2019-05-01",0.013064847060819841,1],["2019-06-01",0.008279387334105357,1],["2019-07-01",0.00666126649249256,1],["2019-08-01",0.007150764979370438,1],["2019-09-01",0.007664184940125565,1],["2019-10-01",0.009172726787174689,1],["2019-11-01",0.008324274833357636,1],["2019-12-01",0.010506235206702465,1],["2020-01-01",0.011014886682486477,1],["2020-02-01",0.00865198611961605,1],["2020-03-01",0.008782294511351313,0],["2020-04-01",0.011299791152326223,0],["2020-05-01",0.008430340561158123,0],["2020-06-01",0.007303059832883859,0],["2020-07-01",0.00805456639872063,0],["2020-08-01",0.0062885789757334346,0],["2020-09-01",0.006245964505059343,0],["2020-10-01",0.00701410077976296,0],["2020-11-01",0.005411850617729015,0],["2020-12-01",0.003951059820609021,0],["2021-01-01",0.002536081943076203,0],["2021-02-01",0.002219063260274461,0],["2021-03-01",0.0014993121104297828,0],["2021-04-01",0.0012670855660840323,0],["2021-05-01",0.0012874001851229575,0],["2021-06-01",0.0020320347691044527,0],["2021-07-01",0.002214806033889395,0],["2021-08-01",0.0018588263496486976,0],["2021-09-01",0.0015259575319327206,0],["2021-10-01",0.0015477586703949338,0],["2021-11-01",0.0012140526431343994,0],["2021-12-01",0.00129685686048906,0],["2022-01-01",0.0015546614383406996,0],["2022-02-01",0.0019105280067638975,0],["2022-03-01",0.0016701903919815323,0],["2022-04-01",0.0016011107729911123,0],["2022-05-01",0.0019257057062669165,0],["2022-06-01",0.0024869403301978413,0],["2022-07-01",0.003818176556060123,0],["2022-08-01",0.003178266406415101,0],["2022-09-01",0.0036820775200024406,0],["2022-10-01",0.003836669389013636,0],["2022-11-01",0.0036195292277979418,0],["2022-12-01",0.004369020026831511,0],["2023-01-01",0.004461610094180766,0],["2023-02-01",0.003124899700127628,0],["2023-03-01",0.0031351817764134794,0],["2023-04-01",0.0026061789950626003,0],["2023-05-01",0.0026446412384420062,0],["2023-06-01",0.002764869663702195,0],["2023-07-01",0.002423250661047623,0],["2023-08-01",0.002497703488355325,0],["2023-09-01",0.002873590974883874,0],["2023-10-01",0.0026435866036824923,0],["2023-11-01",0.002093276327791673,0],["2023-12-01",0.0019146697268887167,0],["2024-01-01",0.001671820593114087,0],["2024-02-01",0.0017238649477527774,0],["2024-03-01",0.0011877667774842504,0],["2024-04-01",0.0010641768339061067,0],["2024-05-01",0.0012721526606807915,0],["2024-06-01",0.0010953872580674717,0],["2024-07-01",0.0011795964397394497,0],["2024-08-01",0.001135889843640231,0],["2024-09-01",0.0012915273652051634,0],["2024-10-01",0.001219552400974183,0],["2024-11-01",0.001066703311841701,0],["2024-12-05",0.0007226676174967089,0]],"local":[["2013-04-01",123.7,1],["2013-05-01",123.1,1],["2013-06-01",122.5,1],["2013-07-01",121.5,1],["2013-08-01",121.7,1],["2013-09-01",121.8,1],["2013-10-01",122.3,1],["2013-11-01",122.7,1],["2013-12-01",122.5,1],["2014-01-01",123.1,1],["2014-02-01",123.4,1],["2014-03-01",122.5,1],["2014-04-01",122.6,1],["2014-05-01",123.9,1],["2014-06-01",125,1],["2014-07-01",125.1,1],["2014-08-01",125.1,1],["2014-09-01",124.7,1],["2014-10-01",124.5,1],["2014-11-01",125.4,1],["2014-12-01",124.6,1],["2015-01-01",124.2,1],["2015-02-01",123,1],["2015-03-01",122.4,1],["2015-04-01",122.4,1],["2015-05-01",123.2,1],["2015-06-01",123.8,1],["2015-07-01",125.2,1],["2015-08-01",124.8,1],["2015-09-01",124.3,1],["2015-10-01",123.1,1],["2015-11-01",123.2,1],["2015-12-01",123.2,1],["2016-01-01",123.8,1],["2016-02-01",122.9,1],["2016-03-01",122.8,1],["2016-04-01",122.8,1],["2016-05-01",122.7,1],["2016-06-01",123.2,1],["2016-07-01",123.9,1],["2016-08-01",124.4,1],["2016-09-01",123.9,1],["2016-10-01",123.6,1],["2016-11-01",123.9,1],["2016-12-01",124.2,1],["2017-01-01",124.8,1],["2017-02-01",125.6,1],["2017-03-01",125.3,1],["2017-04-01",125.4,1],["2017-05-01",125,1],["2017-06-01",125.1,1],["2017-07-01",125.3,1],["2017-08-01",125.4,1],["2017-09-01",125.6,1],["2017-10-01",125.7,1],["2017-11-01",126.1,1],["2017-12-01",126.3,1],["2018-01-01",127.1,1],["2018-02-01",127.2,1],["2018-03-01",127.7,1],["2018-04-01",127.9,1],["2018-05-01",127.8,1],["2018-06-01",128.5,1],["2018-07-01",129,1],["2018-08-01",129.3,1],["2018-09-01",129.7,1],["2018-10-01",129.5,1],["2018-11-01",130,1],["2018-12-01",130.8,1],["2019-01-01",130.6,1],["2019-02-01",129.9,1],["2019-03-01",129.5,1],["2019-04-01",130.5,1],["2019-05-01",131.7,1],["2019-06-01",132.8,1],["2019-07-01",132.5,1],["2019-08-01",132.8,1],["2019-09-01",133.6,1],["2019-10-01",133.6,1],["2019-11-01",133.7,1],["2019-12-01",133.8,1],["2020-01-01",134,1],["2020-02-01",133.6,1],["2020-03-01",133.6,0],["2020-04-01",133.6,0],["2020-05-01",133.6,0],["2020-06-01",133.6,0],["2020-07-01",133.6,0],["2020-08-01",133.6,0],["2020-09-01",133.6,0],["2020-10-01",133.6,0],["2020-11-01",133.6,0],["2020-12-01",133.6,0],["2021-01-01",133.6,0],["2021-02-01",133.6,0],["2021-03-01",133.6,0],["2021-04-01",133.6,0],["2021-05-01",133.6,0],["2021-06-01",133.6,0],["2021-07-01",133.6,0],["2021-08-01",133.6,0],["2021-09-01",133.6,0],["2021-10-01",133.6,0],["2021-11-01",133.6,0],["2021-12-01",133.6,0],["2022-01-01",133.6,0],["2022-02-01",133.6,0],["2022-03-01",133.6,0],["2022-04-01",133.6,0],["2022-05-01",133.6,0],["2022-06-01",133.6,0],["2022-07-01",133.6,0],["2022-08-01",133.6,0],["2022-09-01",133.6,0],["2022-10-01",133.6,0],["2022-11-01",133.6,0],["2022-12-01",133.6,0],["2023-01-01",133.6,0],["2023-02-01",133.6,0],["2023-03-01",133.6,0],["2023-04-01",133.6,0],["2023-05-01",133.6,0],["2023-06-01",133.6,0],["2023-07-01",133.6,0],["2023-08-01",133.6,0],["2023-09-01",133.6,0],["2023-10-01",133.6,0],["2023-11-01",133.6,0],["2023-12-01",133.6,0],["2024-01-01",133.6,0],["2024-02-01",133.6,0],["2024-03-01",133.6,0],["2024-04-01",133.6,0],["2024-05-01",133.6,0],["2024-06-01",133.6,0],["2024-07-01",133.6,0],["2024-08-01",133.6,0],["2024-09-01",133.6,0],["2024-10-01",133.6,0],["2024-11-01",133.6,0],["2024-12-05",133.6,0]],"USD":[["2013-04-01",69.21441360787826,1],["2013-05-01",68.81708407871199,1],["2013-06-01",68.4931506849315,1],["2013-07-01",67.92357898561865,1],["2013-08-01",68.31475306770851,1],["2013-09-01",68.3290791282152,1],["2013-10-01",68.61088483918236,1],["2013-11-01",68.70743232989871,1],["2013-12-01",68.47400782560089,1],["2014-01-01",68.80862147991637,1],["2014-02-01",68.97553995438895,1],["2014-03-01",68.4717114015181,1],["2014-04-01",68.5291388581458,1],["2014-05-01",69.2557936747493,1],["2014-06-01",70.0884796967692,1],["2014-07-01",70.00402900886382,1],["2014-08-01",70.00559597090096,1],["2014-09-01",69.78097615023894,1],["2014-10-01",69.66983771684387,1],["2014-11-01",70.17268972926996,1],["2014-12-01",69.72501706752023,1],["2015-01-01",69.40408601189147,1],["2015-02-01",68.73505152334756,1],["2015-03-01",68.39822969287854,1],["2015-04-01",68.67453655909152,1],["2015-05-01",68.85297207877854,1],["2015-06-01",69.17978921957598,1],["2015-07-01",70.23941429753573,1],["2015-08-01",69.76939203354297,1],["2015-09-01",69.48986722571628,1],["2015-10-01",68.81900768693221,1],["2015-11-01",68.87491264849756,1],["2015-12-01",68.87587527428755,1],["2016-01-01",69.21034241788958,1],["2016-02-01",68.70719776380153,1],["2016-03-01",68.65225230261778,1],["2016-04-01",68.65609057236705,1],["2016-05-01",68.60593522414348,1],["2016-06-01",68.87491264849756,1],["2016-07-01",69.46040644709181,1],["2016-08-01",70.03124384271118,1],["2016-09-01",69.75467635012457,1],["2016-10-01",69.59165575778049,1],["2016-11-01",69.75271284007262,1],["2016-12-01",69.9225897255454,1],["2017-01-01",70.26235784258529,1],["2017-02-01",70.56952868432215,1],["2017-03-01",70.48496808206633,1],["2017-04-01",70.27568354870907,1],["2017-05-01",69.99040851441718,1],["2017-06-01",70.19599327330481,1],["2017-07-01",70.52797478329393,1],["2017-08-01",70.41213559333455,1],["2017-09-01",70.24510283692901,1],["2017-10-01",70.19142659467718,1],["2017-11-01",70.51618293273505,1],["2017-12-01",70.73502257304105,1],["2018-01-01",71.36704672941276,1],["2018-02-01",71.2843455206027,1],["2018-03-01",71.54482476560247,1],["2018-04-01",71.63608644050424,1],["2018-05-01",71.40586299125754,1],["2018-06-01",71.56988116614906,1],["2018-07-01",71.12187311857836,1],["2018-08-01",69.68753789563038,1],["2018-09-01",70.26584543572679,1],["2018-10-01",72.96391244330506,1],["2018-11-01",73.25346826997848,1],["2018-12-01",73.66889100158153,1],["2019-01-01",73.75814106893958,1],["2019-02-01",72.35865830670714,1],["2019-03-01",71.3533218139502,1],["2019-04-01",70.73132394946369,1],["2019-05-01",70.27586880343728,1],["2019-06-01",70.80446238726202,1],["2019-07-01",70.38142482812326,1],["2019-08-01",74.38517404898444,1],["2019-09-01",74.8500477897386,1],["2019-10-01",76.35337209295679,1],["2019-11-01",77.06038548636515,1],["2019-12-01",77.94377562445314,1],["2020-01-01",79.11873537558077,1],["2020-02-01",81.22587846760328,1],["2020-03-01",74.66940901621935,0],["2020-04-01",74.60265431330099,0],["2020-05-01",74.4244499916161,0],["2020-06-01",74.45713448151139,0],["2020-07-01",74.39233268963919,0],["2020-08-01",74.39734530670249,0],["2020-09-01",74.46194832808959,0],["2020-10-01",74.48615148565305,0],["2020-11-01",74.44062273815567,0],["2020-12-01",74.4120556441767,0],["2021-01-01",74.44224039940268,0],["2021-02-01",74.45584812790355,0],["2021-03-01",74.42801568559288,0],["2021-04-01",74.41914354483558,0],["2021-05-01",74.45041273726193,0],["2021-06-01",74.41864610424514,0],["2021-07-01",74.39896108756133,0],["2021-08-01",74.43340633675656,0],["2021-09-01",74.42797422207168,0],["2021-10-01",74.44647153815548,0],["2021-11-01",74.14651039660613,0],["2021-12-01",74.15214844194458,0],["2022-01-01",74.11553702420571,0],["2022-02-01",74.11882645931148,0],["2022-03-01",74.15461792887706,0],["2022-04-01",74.08081018677679,0],["2022-05-01",74.13186371722466,0],["2022-06-01",74.1419018285746,0],["2022-07-01",74.14963796550265,0],["2022-08-01",74.10402630027329,0],["2022-09-01",74.10262881294355,0],["2022-10-01",74.09054685589332,0],["2022-11-01",74.14560509695536,0],["2022-12-01",74.15577041240266,0],["2023-01-01",74.12400791173917,0],["2023-02-01",74.13573053659618,0],["2023-03-01",74.13375594013365,0],["2023-04-01",74.18315242860982,0],["2023-05-01",74.27805455989974,0],["2023-06-01",74.15803432362432,0],["2023-07-01",74.12166383162398,0],["2023-08-01",74.09995729268928,0],["2023-09-01",74.12552958696101,0],["2023-10-01",73.96875595182729,0],["2023-11-01",74.17256780877246,0],["2023-12-01",74.10920568355479,0],["2024-01-01",73.92070786823966,0],["2024-02-01",74.26170469521851,0],["2024-03-01",74.1621097121833,0],["2024-04-01",74.16169803643582,0],["2024-05-01",74.13902176446432,0],["2024-06-01",74.18236980466605,0],["2024-07-01",74.12585860603437,0],["2024-08-01",74.19522340481659,0],["2024-09-01",74.02260792285692,0],["2024-10-01",74.18537681840242,0],["2024-11-01",74.11672941069433,0],["2024-12-05",74.17718019002905,0]],"^IXIC":[["2013-04-01",0.021175359734618395,1],["2013-05-01",0.020694688396032394,1],["2013-06-01",0.019791360999218813,1],["2013-07-01",0.019800021971367803,1],["2013-08-01",0.01869496148128565,1],["2013-09-01",0.01886168130268875,1],["2013-10-01",0.01817901798056496,1],["2013-11-01",0.017471915264789018,1],["2013-12-01",0.016842040235990795,1],["2014-01-01",0.016540415581984092,1],["2014-02-01",0.016802565363201422,1],["2014-03-01",0.01606781604648597,1],["2014-04-01",0.016239632252904448,1],["2014-05-01",0.016804560187988912,1],["2014-06-01",0.016499326815995006,1],["2014-07-01",0.01582115655644726,1],["2014-08-01",0.01604385438326742,1],["2014-09-01",0.01519481609637924,1],["2014-10-01",0.015528253648774675,1],["2014-11-01",0.015143953834148157,1],["2014-12-01",0.014593754220635007,1],["2015-01-01",0.014579954496982217,1],["2015-02-01",0.01477982412592039,1],["2015-03-01",0.01375272744874401,1],["2015-04-01",0.014031362318554794,1],["2015-05-01",0.013863982690564994,1],["2015-06-01",0.013578136350019806,1],["2015-07-01",0.013966736665058805,1],["2015-08-01",0.01358877560831366,1],["2015-09-01",0.014868563970576868,1],["2015-10-01",0.014881523089883296,1],["2015-11-01",0.013596487470409027,1],["2015-12-01",0.01342703843516497,1],["2016-01-01",0.014131337232734674,1],["2016-02-01",0.014976752522330704,1],["2016-03-01",0.014937359971706225,1],["2016-04-01",0.014177673610276388,1],["2016-05-01",0.014333066200827417,1],["2016-06-01",0.013973489318535254,1],["2016-07-01",0.014359689720648727,1],["2016-08-01",0.013552458461185078,1],["2016-09-01",0.013367369942207098,1],["2016-10-01",0.013129782567538446,1],["2016-11-01",0.013414576525128837,1],["2016-12-01",0.013133765461403813,1],["2017-01-01",0.012950106407193039,1],["2017-02-01",0.012480220498217145,1],["2017-03-01",0.011997727558168305,1],["2017-04-01",0.011876269263168888,1],["2017-05-01",0.011535181825730215,1],["2017-06-01",0.011292954934801275,1],["2017-07-01",0.011424698068131687,1],["2017-08-01",0.011049963256851333,1],["2017-09-01",0.010903950639116967,1],["2017-10-01",0.01078858940434465,1],["2017-11-01",0.010433486841477246,1],["2017-12-01",0.010335273050613299,1],["2018-01-01",0.010286919595827802,1],["2018-02-01",0.009662830906094256,1],["2018-03-01",0.009834678135413928,1],["2018-04-01",0.01021014132185673,1],["2018-05-01",0.010123250229293513,1],["2018-06-01",0.009558377339870213,1],["2018-07-01",0.009544126202796863,1],["2018-08-01",0.00904819114003349,1],["2018-09-01",0.008687719847292144,1],["2018-10-01",0.009017353079565601,1],["2018-11-01",0.009996625193740807,1],["2018-12-01",0.009840717721277968,1],["2019-01-01",0.011335355690764165,1],["2019-02-01",0.00997174305308901,1],["2019-03-01",0.009404123912145353,1],["2019-04-01",0.009067839172152252,1],["2019-05-01",0.008640903989648056,1],["2019-06-01",0.009515181369555327,1],["2019-07-01",0.008640157133308115,1],["2019-08-01",0.00908181778985157,1],["2019-09-01",0.009466972283915897,1],["2019-10-01",0.009512269644406412,1],["2019-11-01",0.009245341934612988,1],["2019-12-01",0.008987111145678838,1],["2020-01-01",0.008752595367143505,1],["2020-02-01",0.008837814761432538,1],["2020-03-01",0.008615230865661735,0],["2020-04-01",0.010001026116133922,0],["2020-05-01",0.008572971258503564,0],["2020-06-01",0.007861243097198836,0],["2020-07-01",0.00739216739689917,0],["2020-08-01",0.006857757997097612,0],["2020-09-01",0.006283199721670403,0],["2020-10-01",0.006596370519246715,0],["2020-11-01",0.006760906358747021,0],["2020-12-01",0.006043196456500537,0],["2021-01-01",0.005744656264157504,0],["2021-02-01",0.005629429652938363,0],["2021-03-01",0.005551777303726621,0],["2021-04-01",0.0055477386711489845,0],["2021-05-01",0.005305846320483972,0],["2021-06-01",0.005381323706494344,0],["2021-07-01",0.0051331965070241575,0],["2021-08-01",0.005043392212461321,0],["2021-09-01",0.004861719849600724,0],["2021-10-01",0.005136035368447211,0],["2021-11-01",0.00477094595385423,0],["2021-12-01",0.004707394594463896,0],["2022-01-01",0.004710982807831286,0],["2022-02-01",0.005191328417061166,0],["2022-03-01",0.005406155771649687,0],["2022-04-01",0.005191538107226768,0],["2022-05-01",0.006011492434059039,0],["2022-06-01",0.00608873891191814,0],["2022-07-01",0.006736693256750444,0],["2022-08-01",0.006015933363582175,0],["2022-09-01",0.006329532852034467,0],["2022-10-01",0.006950978419668326,0],["2022-11-01",0.006647004191855996,0],["2022-12-01",0.006462280813030948,0],["2023-01-01",0.007017950184648131,0],["2023-02-01",0.006405844290197027,0],["2023-03-01",0.006475932505752432,0],["2023-04-01",0.006107574814851395,0],["2023-05-01",0.006083353937785251,0],["2023-06-01",0.005728939990344212,0],["2023-07-01",0.005371641008390308,0],["2023-08-01",0.005190915746336441,0],["2023-09-01",0.005245982988761625,0],["2023-10-01",0.00559607090710298,0],["2023-11-01",0.0057555850816148465,0],["2023-12-01",0.005225821781769114,0],["2024-01-01",0.004969893630875795,0],["2024-02-01",0.004868336804150735,0],["2024-03-01",0.004603531468211173,0],["2024-04-01",0.004522868107552585,0],["2024-05-01",0.004738501600390589,0],["2024-06-01",0.004398416504558302,0],["2024-07-01",0.004170489142897004,0],["2024-08-01",0.004204403027650402,0],["2024-09-01",0.004209310038206608,0],["2024-10-01",0.004086236531382809,0],["2024-11-01",0.004074660492962609,0],["2024-12-05",0.003758639324326104,0]],"^GSPC":[["2013-04-01",0.04410864989278561,1],["2013-05-01",0.04307663733552036,1],["2013-06-01",0.041976302360487355,1],["2013-07-01",0.042194323292286416,1],["2013-08-01",0.04043680747872073,1],["2013-09-01",0.041767218538237824,1],["2013-10-01",0.040781309814664636,1],["2013-11-01",0.039067171341033394,1],["2013-12-01",0.0379031889373996,1],["2014-01-01",0.0372772702295787,1],["2014-02-01",0.03869204673648823,1],["2014-03-01",0.03685872132003447,1],["2014-04-01",0.03656915851279032,1],["2014-05-01",0.03675236715137766,1],["2014-06-01",0.03643098539644304,1],["2014-07-01",0.035674659512774584,1],["2014-08-01",0.03627608778091388,1],["2014-09-01",0.034819631061007834,1],["2014-10-01",0.03533956893819834,1],["2014-11-01",0.03476976681686444,1],["2014-12-01",0.03375239187071257,1],["2015-01-01",0.03370930560193105,1],["2015-02-01",0.03442484236781096,1],["2015-03-01",0.032489671117855265,1],["2015-04-01",0.03321413427517152,1],["2015-05-01",0.03298535769445436,1],["2015-06-01",0.03280777787761258,1],["2015-07-01",0.033981332509693145,1],["2015-08-01",0.0331526366755362,1],["2015-09-01",0.03527243345802326,1],["2015-10-01",0.035849767828350865,1],["2015-11-01",0.03310084407872466,1],["2015-12-01",0.03306682295358697,1],["2016-01-01",0.03395660095963435,1],["2016-02-01",0.0354720331255697,1],["2016-03-01",0.035440920924674324,1],["2016-04-01",0.033382971409545804,1],["2016-05-01",0.03318833855802011,1],["2016-06-01",0.032892496717094225,1],["2016-07-01",0.03308678134036122,1],["2016-08-01",0.03222568483066089,1],["2016-09-01",0.03212532127329049,1],["2016-10-01",0.03215390132085077,1],["2016-11-01",0.0327680605258079,1],["2016-12-01",0.03178054068931043,1],["2017-01-01",0.03120593883795166,1],["2017-02-01",0.030875846486301,1],["2017-03-01",0.029613916698855606,1],["2017-04-01",0.029748334674140616,1],["2017-05-01",0.02930308080988787,1],["2017-06-01",0.029058843835440783,1],["2017-07-01",0.029007266583850756,1],["2017-08-01",0.028425228217445142,1],["2017-09-01",0.02838851328989485,1],["2017-10-01",0.027840483878341985,1],["2017-11-01",0.027297890608606695,1],["2017-12-01",0.026741907663803497,1],["2018-01-01",0.026592484060914183,1],["2018-02-01",0.025309999025880985,1],["2018-03-01",0.026349550142368554,1],["2018-04-01",0.027202372465300304,1],["2018-05-01",0.027017383557308504,1],["2018-06-01",0.026325038603579407,1],["2018-07-01",0.02629323070756484,1],["2018-08-01",0.024701645000282293,1],["2018-09-01",0.02425502816165526,1],["2018-10-01",0.02493393049537927,1],["2018-11-01",0.02695540376514677,1],["2018-12-01",0.026399889267723176,1],["2019-01-01",0.0297776880660691,1],["2019-02-01",0.02677649444783842,1],["2019-03-01",0.02549953990787252,1],["2019-04-01",0.024829945222518506,1],["2019-05-01",0.023803527025700627,1],["2019-06-01",0.025732760185559513,1],["2019-07-01",0.02368620517192802,1],["2019-08-01",0.024958787090922235,1],["2019-09-01",0.025730419468638806,1],["2019-10-01",0.025590250191000242,1],["2019-11-01",0.02525973744768334,1],["2019-12-01",0.024792459310499716,1],["2020-01-01",0.02438421697140163,1],["2020-02-01",0.02510334233941506,1],["2020-03-01",0.02510503660742103,0],["2020-04-01",0.029863996341260596,0],["2020-05-01",0.025940088220211124,0],["2020-06-01",0.02450231137616749,0],["2020-07-01",0.02395178709074044,0],["2020-08-01",0.022625140677973717,0],["2020-09-01",0.021229714427621903,0],["2020-10-01",0.021999116595625815,0],["2020-11-01",0.02258377035400729,0],["2020-12-01",0.020409957911934534,0],["2021-01-01",0.019774223166601202,0],["2021-02-01",0.019955094430673302,0],["2021-03-01",0.01936963482110295,0],["2021-04-01",0.018638428112439924,0],["2021-05-01",0.017760202358823488,0],["2021-06-01",0.017649304582815252,0],["2021-07-01",0.01729914722045683,0],["2021-08-01",0.0168903501917429,0],["2021-09-01",0.016434370568784155,0],["2021-10-01",0.01724431543971759,0],["2021-11-01",0.016081678497042576,0],["2021-12-01",0.0161101566591368,0],["2022-01-01",0.01551137783813566,0],["2022-02-01",0.016399531225767403,0],["2022-03-01",0.01699569933700186,0],["2022-04-01",0.016316209662504078,0],["2022-05-01",0.017946953639029036,0],["2022-06-01",0.017866466575836137,0],["2022-07-01",0.019611118213568538,0],["2022-08-01",0.0180197424391622,0],["2022-09-01",0.018823396367184952,0],["2022-10-01",0.02052494785127528,0],["2022-11-01",0.01900297154758503,0],["2022-12-01",0.018143682957136555,0],["2023-01-01",0.019236550366131647,0],["2023-02-01",0.018214853624492988,0],["2023-03-01",0.01870486869563324,0],["2023-04-01",0.018083747476141554,0],["2023-05-01",0.017826205271579226,0],["2023-06-01",0.017728306546316946,0],["2023-07-01",0.016654757274925897,0],["2023-08-01",0.01618316382752354,0],["2023-09-01",0.016361084180726366,0],["2023-10-01",0.01726418726359922,0],["2023-11-01",0.017654796636243853,0],["2023-12-01",0.01625404991992367,0],["2024-01-01",0.015577995622031188,0],["2024-02-01",0.015276697458775771,0],["2024-03-01",0.01454584047522995,0],["2024-04-01",0.014104624980010402,0],["2024-05-01",0.014742211705186957,0],["2024-06-01",0.014004204368814199,0],["2024-07-01",0.01354867001534332,0],["2024-08-01",0.0133978636974403,0],["2024-09-01",0.01316217175715408,0],["2024-10-01",0.01288448348047798,0],["2024-11-01",0.01295017955424205,0],["2024-12-05",0.012187184622608047,0]],"XAU":[["2013-04-01",0.04325900850492391,1],["2013-05-01",0.048103141771019674,1],["2013-06-01",0.04904109589041095,1],["2013-07-01",0.05413509245153806,1],["2013-08-01",0.05239741560293243,1],["2013-09-01",0.04918122128411545,1],["2013-10-01",0.05316863298842758,1],["2013-11-01",0.05221009075316673,1],["2013-12-01",0.05470525433202906,1],["2014-01-01",0.056815278755966946,1],["2014-02-01",0.05540460246836293,1],["2014-03-01",0.05162493152828859,1],["2014-04-01",0.053619254116779015,1],["2014-05-01",0.05393779722976824,1],["2014-06-01",0.05613526515873639,1],["2014-07-01",0.05276203666398067,1],["2014-08-01",0.05411222551762731,1],["2014-09-01",0.054227494376112184,1],["2014-10-01",0.05741491326245104,1],["2014-11-01",0.05977169365759757,1],["2014-12-01",0.057526625331557564,1],["2015-01-01",0.05850209218114356,1],["2015-02-01",0.05354391778617252,1],["2015-03-01",0.056369717019088925,1],["2015-04-01",0.0570575519547556,1],["2015-05-01",0.058406599154986256,1],["2015-06-01",0.05817466835052583,1],["2015-07-01",0.06026541746728566,1],["2015-08-01",0.0636296855345912,1],["2015-09-01",0.061046848357791755,1],["2015-10-01",0.06186828791055205,1],["2015-11-01",0.06047217330538086,1],["2015-12-01",0.06457113306964457,1],["2016-01-01",0.06516153738644304,1],["2016-02-01",0.06101199161425576,1],["2016-03-01",0.05567697661742302,1],["2016-04-01",0.05622933817876861,1],["2016-05-01",0.052963781993038764,1],["2016-06-01",0.05661517819706499,1],["2016-07-01",0.051539621583742125,1],["2016-08-01",0.05182312044360627,1],["2016-09-01",0.05294170670945404,1],["2016-10-01",0.052797101473755326,1],["2016-11-01",0.05375911331297237,1],["2016-12-01",0.05951810837438424,1],["2017-01-01",0.06099686071388357,1],["2017-02-01",0.058334889496321214,1],["2017-03-01",0.05651061831011586,1],["2017-04-01",0.0562613067354255,1],["2017-05-01",0.05569276786309204,1],["2017-06-01",0.055496250321942046,1],["2017-07-01",0.05680393617021276,1],["2017-08-01",0.05554390904144603,1],["2017-09-01",0.05301608646411543,1],["2017-10-01",0.05491847408194137,1],["2017-11-01",0.05529526484670418,1],["2017-12-01",0.055236979127287755,1],["2018-01-01",0.05461006415734664,1],["2018-02-01",0.05286732201189979,1],["2018-03-01",0.05431897730678836,1],["2018-04-01",0.05399713287625888,1],["2018-05-01",0.054694748875413535,1],["2018-06-01",0.05534856759984138,1],["2018-07-01",0.05673960793653945,1],["2018-08-01",0.057219740490723155,1],["2018-09-01",0.05850053227596869,1],["2018-10-01",0.061364109643068425,1],["2018-11-01",0.05940563262822175,1],["2018-12-01",0.060269256417303865,1],["2019-01-01",0.05756527877866458,1],["2019-02-01",0.054909367856044715,1],["2019-03-01",0.05515611776218351,1],["2019-04-01",0.05493914125126693,1],["2019-05-01",0.055026005273091386,1],["2019-06-01",0.05423551014401884,1],["2019-07-01",0.05079568192695312,1],["2019-08-01",0.05171926766451839,1],["2019-09-01",0.04894594325066586,1],["2019-10-01",0.051527073156931884,1],["2019-11-01",0.050902237633018495,1],["2019-12-01",0.05331432196488219,1],["2020-01-01",0.05210680793100374,1],["2020-02-01",0.051104885955461955,1],["2020-03-01",0.04707159544382468,0],["2020-04-01",0.046857927174184355,0],["2020-05-01",0.04376901904006943,0],["2020-06-01",0.04274509633449087,0],["2020-07-01",0.04206663236601027,0],["2020-08-01",0.037656216326987464,0],["2020-09-01",0.03774848470492502,0],["2020-10-01",0.03912608565238384,0],["2020-11-01",0.03966568582602625,0],["2020-12-01",0.04108215180059351,0],["2021-01-01",0.03921617224240533,0],["2021-02-01",0.04007586025484409,0],["2021-03-01",0.043157084895291034,0],["2021-04-01",0.043005334671689585,0],["2021-05-01",0.042088307328628914,0],["2021-06-01",0.039190347411417574,0],["2021-07-01",0.04189703094684929,0],["2021-08-01",0.041037369915644,0],["2021-09-01",0.04104628350373031,0],["2021-10-01",0.04227442886294158,0],["2021-11-01",0.041378201591930015,0],["2021-12-01",0.0416141857056193,0],["2022-01-01",0.04052118755724399,0],["2022-02-01",0.04115744314459107,0],["2022-03-01",0.03817628040214449,0],["2022-04-01",0.03848794412443801,0],["2022-05-01",0.03907638800262346,0],["2022-06-01",0.04016118538250229,0],["2022-07-01",0.04098695388181124,0],["2022-08-01",0.04181690204124422,0],["2022-09-01",0.043653858633705044,0],["2022-10-01",0.04460843645099625,0],["2022-11-01",0.04502195287092226,0],["2022-12-01",0.04114384609791336,0],["2023-01-01",0.04056213960946191,0],["2023-02-01",0.03795749403473724,0],["2023-03-01",0.040360640746486966,0],["2023-04-01",0.03766649564562663,0],["2023-05-01",0.037489619697472595,0],["2023-06-01",0.03751061692157566,0],["2023-07-01",0.03861442198972283,0],["2023-08-01",0.0379554801244613,0],["2023-09-01",0.03820652171500731,0],["2023-10-01",0.04002153509529567,0],["2023-11-01",0.03736368930799104,0],["2023-12-01",0.03576510266288355,0],["2024-01-01",0.035819018204634206,0],["2024-02-01",0.03614094382402199,0],["2024-03-01",0.03561116184159617,0],["2024-04-01",0.03297451579794046,0],["2024-05-01",0.03194724586852532,0],["2024-06-01",0.03187393883397086,0],["2024-07-01",0.031782944394509356,0],["2024-08-01",0.030333233184591166,0],["2024-09-01",0.029570551413022884,0],["2024-10-01",0.027883315730964732,0],["2024-11-01",0.02708521759584414,0],["2024-12-05",0.02797889059587706,0]],"XAG":[["2013-04-01",2.4649329118173684,1],["2013-05-01",2.9539733340787118,1],["2013-06-01",3.011232876712329,1],["2013-07-01",3.472253357744825,1],["2013-08-01",3.483095999910186,1],["2013-09-01",2.9310564775181622,1],["2013-10-01",3.245083531368021,1],["2013-11-01",3.14548190508295,1],["2013-12-01",3.4263715623253215,1],["2014-01-01",3.550102383427798,1],["2014-02-01",3.602286200420337,1],["2014-03-01",3.2274038461538455,1],["2014-04-01",3.4726661412393374,1],["2014-05-01",3.642295160478921,1],["2014-06-01",3.7422671380350554,1],["2014-07-01",3.321873186946011,1],["2014-08-01",3.443410752658086,1],["2014-09-01",3.5905396548443775,1],["2014-10-01",4.051053735310576,1],["2014-11-01",4.3537515562220905,1],["2014-12-01",4.501136128302984,1],["2015-01-01",4.420080420447942,1],["2015-02-01",3.991665081476183,1],["2015-03-01",4.129270892753365,1],["2015-04-01",4.039191759055613,1],["2015-05-01",4.267789506628216,1],["2015-06-01",4.139945496608067,1],["2015-07-01",4.510775186187745,1],["2015-08-01",4.725306498951781,1],["2015-09-01",4.754913654786862,1],["2015-10-01",4.739117735849056,1],["2015-11-01",4.428071446540881,1],["2015-12-01",4.8767219108582935,1],["2016-01-01",4.993699231306778,1],["2016-02-01",4.790918546470999,1],["2016-03-01",4.646212805210415,1],["2016-04-01",4.561888266126215,1],["2016-05-01",3.852394777673717,1],["2016-06-01",4.320488832983927,1],["2016-07-01",3.5152869796776463,1],["2016-08-01",3.423477355250936,1],["2016-09-01",3.7094755630621123,1],["2016-10-01",3.66875935306786,1],["2016-11-01",3.780884417108837,1],["2016-12-01",4.226547151583392,1],["2017-01-01",4.411396140074316,1],["2017-02-01",4.018995348366815,1],["2017-03-01",3.832895030837877,1],["2017-04-01",3.849562798944856,1],["2017-05-01",4.139008090331301,1],["2017-06-01",4.075949302332628,1],["2017-07-01",4.242924172576832,1],["2017-08-01",4.2232508889953255,1],["2017-09-01",3.963060113812726,1],["2017-10-01",4.219382131172532,1],["2017-11-01",4.117378572363248,1],["2017-12-01",4.299740108437966,1],["2018-01-01",4.194120012308148,1],["2018-02-01",4.143408286132674,1],["2018-03-01",4.344086572599509,1],["2018-04-01",4.368060515970255,1],["2018-05-01",4.411315688225688,1],["2018-06-01",4.363259236691901,1],["2018-07-01",4.412992031042217,1],["2018-08-01",4.52326337847124,1],["2018-09-01",4.8335952367666435,1],["2018-10-01",5.032177302307237,1],["2018-11-01",4.968034834841604,1],["2018-12-01",5.1961851319506716,1],["2019-01-01",4.769675666364706,1],["2019-02-01",4.5498574417454325,1],["2019-03-01",4.691057070535652,1],["2019-04-01",4.684201733323938,1],["2019-05-01",4.782795021779116,1],["2019-06-01",4.856273450246003,1],["2019-07-01",4.645791987566126,1],["2019-08-01",4.561555501534195,1],["2019-09-01",4.052568712455922,1],["2019-10-01",4.407890096864767,1],["2019-11-01",4.253614605853707,1],["2019-12-01",4.590463590703136,1],["2020-01-01",4.421399409679764,1],["2020-02-01",4.503800325389896,1],["2020-03-01",4.475384205407942,0],["2020-04-01",5.332761110127701,0],["2020-05-01",4.971593448642952,0],["2020-06-01",4.06403718398213,0],["2020-07-01",4.129127083931924,0],["2020-08-01",3.050010679582996,0],["2020-09-01",2.6316304547139255,0],["2020-10-01",3.12737108710754,0],["2020-11-01",3.175485107139335,0],["2020-12-01",3.12196895635978,0],["2021-01-01",2.821392921300733,0],["2021-02-01",2.6133124113886237,0],["2021-03-01",2.8072290059793104,0],["2021-04-01",2.980043905066573,0],["2021-05-01",2.8732588227361306,0],["2021-06-01",2.672130232630682,0],["2021-07-01",2.8611147191884716,0],["2021-08-01",2.9180418576483387,0],["2021-09-01",3.0810762418775464,0],["2021-10-01",3.3039619520578096,0],["2021-11-01",3.087058077363226,0],["2021-12-01",3.313258139946639,0],["2022-01-01",3.178810194880591,0],["2022-02-01",3.275897962342532,0],["2022-03-01",2.922868038638108,0],["2022-04-01",3.008972862912795,0],["2022-05-01",3.2553310331740084,0],["2022-06-01",3.4018706756569275,0],["2022-07-01",3.731746625802964,0],["2022-08-01",3.6442062909659096,0],["2022-09-01",4.155796211114839,0],["2022-10-01",3.893048516553081,0],["2022-11-01",3.777061649628717,0],["2022-12-01",3.2657674783652206,0],["2023-01-01",3.0931407396311,0],["2023-02-01",3.082022484878752,0],["2023-03-01",3.533881270572672,0],["2023-04-01",3.077565228979404,0],["2023-05-01",2.975644973138142,0],["2023-06-01",3.1052571918306264,0],["2023-07-01",3.255091410430959,0],["2023-08-01",3.0366347748437303,0],["2023-09-01",3.0651922003963716,0],["2023-10-01",3.3448834172679396,0],["2023-11-01",3.218178603768033,0],["2023-12-01",2.909438484089541,0],["2024-01-01",3.103565355090514,0],["2024-02-01",3.207641507179095,0],["2024-03-01",3.205693531742882,0],["2024-04-01",2.9557389486025016,0],["2024-05-01",2.7825056947203692,0],["2024-06-01",2.4395272895061373,0],["2024-07-01",2.5156833893715946,0],["2024-08-01",2.6030674437912875,0],["2024-09-01",2.564707930946215,0],["2024-10-01",2.3650320385319734,0],["2024-11-01",2.283290365601849,0],["2024-12-05",2.3660606709370366,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.7001730080572964,1],["2013-05-01",0.5643000894454383,1],["2013-06-01",0.5340410958904109,1],["2013-07-01",0.7498763120012298,1],["2013-08-01",0.6532256688334287,1],["2013-09-01",0.4869615315138425,1],["2013-10-01",0.5016429956308947,1],["2013-11-01",0.3289258390902173,1],["2013-12-01",0.07190496646171046,1],["2014-01-01",0.08941237921879017,1],["2014-02-01",0.0805132026785315,1],["2014-03-01",0.12091974137256435,1],["2014-04-01",0.1423651673765525,1],["2014-05-01",0.1520840884730187,1],["2014-06-01",0.10948018178148095,1],["2014-07-01",0.10831988023771154,1],["2014-08-01",0.11744378199216565,1],["2014-09-01",0.1469908699119204,1],["2014-10-01",0.18321150377728038,1],["2014-11-01",0.216478811126904,1],["2014-12-01",0.18379013873375788,1],["2015-01-01",0.22100678330502038,1],["2015-02-01",0.3027234363055189,1],["2015-03-01",0.2647019012919666,1],["2015-04-01",0.27954637622873557,1],["2015-05-01",0.29471590002906134,1],["2015-06-01",0.3096901337326911,1],["2015-07-01",0.27221276582280257,1],["2015-08-01",0.24845764481341717,1],["2015-09-01",0.30575477648637317,1],["2015-10-01",0.2893288514716981,1],["2015-11-01",0.21208810952900073,1],["2015-12-01",0.18963934986093448,1],["2016-01-01",0.16088094973584902,1],["2016-02-01",0.18531748212919635,1],["2016-03-01",0.1588381992923451,1],["2016-04-01",0.16497245237028446,1],["2016-05-01",0.1515132015618334,1],["2016-06-01",0.12862635772332637,1],["2016-07-01",0.10206885341045552,1],["2016-08-01",0.11732785562304725,1],["2016-09-01",0.12202339956829795,1],["2016-10-01",0.11335968138642792,1],["2016-11-01",0.09566287935629336,1],["2016-12-01",0.09286115132014075,1],["2017-01-01",0.07044533964193221,1],["2017-02-01",0.07383854573147057,1],["2017-03-01",0.05742932897005317,1],["2017-04-01",0.06475613002525779,1],["2017-05-01",0.04976250679606867,1],["2017-06-01",0.028633470862602702,1],["2017-07-01",0.028624629203703705,1],["2017-08-01",0.02575723553813907,1],["2017-09-01",0.014200961286782901,1],["2017-10-01",0.01597174255828485,1],["2017-11-01",0.01043628020318279,1],["2017-12-01",0.006509981514132723,1],["2018-01-01",0.005312146888655053,1],["2018-02-01",0.007893015828823423,1],["2018-03-01",0.006567284551696319,1],["2018-04-01",0.010510035483050701,1],["2018-05-01",0.00786689846075108,1],["2018-06-01",0.009518063251901476,1],["2018-07-01",0.011199707586553666,1],["2018-08-01",0.00916644772027972,1],["2018-09-01",0.009767910309305159,1],["2018-10-01",0.011099709676592387,1],["2018-11-01",0.01153652155342432,1],["2018-12-01",0.017713777001112922,1],["2019-01-01",0.01919816326844575,1],["2019-02-01",0.020940497378544407,1],["2019-03-01",0.018638831312206873,1],["2019-04-01",0.017053420662218634,1],["2019-05-01",0.013064847060819841,1],["2019-06-01",0.008279387334105357,1],["2019-07-01",0.00666126649249256,1],["2019-08-01",0.007150764979370438,1],["2019-09-01",0.007664184940125565,1],["2019-10-01",0.009172726787174689,1],["2019-11-01",0.008324274833357636,1],["2019-12-01",0.010506235206702465,1],["2020-01-01",0.011014886682486477,1],["2020-02-01",0.00865198611961605,1],["2020-03-01",0.008782294511351313,0],["2020-04-01",0.011299791152326223,0],["2020-05-01",0.008430340561158123,0],["2020-06-01",0.007303059832883859,0],["2020-07-01",0.00805456639872063,0],["2020-08-01",0.0062885789757334346,0],["2020-09-01",0.006245964505059343,0],["2020-10-01",0.00701410077976296,0],["2020-11-01",0.005411850617729015,0],["2020-12-01",0.003951059820609021,0],["2021-01-01",0.002536081943076203,0],["2021-02-01",0.002219063260274461,0],["2021-03-01",0.0014993121104297828,0],["2021-04-01",0.0012670855660840323,0],["2021-05-01",0.0012874001851229575,0],["2021-06-01",0.0020320347691044527,0],["2021-07-01",0.002214806033889395,0],["2021-08-01",0.0018588263496486976,0],["2021-09-01",0.0015259575319327206,0],["2021-10-01",0.0015477586703949338,0],["2021-11-01",0.0012140526431343994,0],["2021-12-01",0.00129685686048906,0],["2022-01-01",0.0015546614383406996,0],["2022-02-01",0.0019105280067638975,0],["2022-03-01",0.0016701903919815323,0],["2022-04-01",0.0016011107729911123,0],["2022-05-01",0.0019257057062669165,0],["2022-06-01",0.0024869403301978413,0],["2022-07-01",0.003818176556060123,0],["2022-08-01",0.003178266406415101,0],["2022-09-01",0.0036820775200024406,0],["2022-10-01",0.003836669389013636,0],["2022-11-01",0.0036195292277979418,0],["2022-12-01",0.004369020026831511,0],["2023-01-01",0.004461610094180766,0],["2023-02-01",0.003124899700127628,0],["2023-03-01",0.0031351817764134794,0],["2023-04-01",0.0026061789950626003,0],["2023-05-01",0.0026446412384420062,0],["2023-06-01",0.002764869663702195,0],["2023-07-01",0.002423250661047623,0],["2023-08-01",0.002497703488355325,0],["2023-09-01",0.002873590974883874,0],["2023-10-01",0.0026435866036824923,0],["2023-11-01",0.002093276327791673,0],["2023-12-01",0.0019146697268887167,0],["2024-01-01",0.001671820593114087,0],["2024-02-01",0.0017238649477527774,0],["2024-03-01",0.0011877667774842504,0],["2024-04-01",0.0010641768339061067,0],["2024-05-01",0.0012721526606807915,0],["2024-06-01",0.0010953872580674717,0],["2024-07-01",0.0011795964397394497,0],["2024-08-01",0.001135889843640231,0],["2024-09-01",0.0012915273652051634,0],["2024-10-01",0.001219552400974183,0],["2024-11-01",0.001066703311841701,0],["2024-12-01",0.0007634778342901649,0],["2024-12-06",0.0007573575731805392,0]],"local":[["2013-04-01",123.7,1],["2013-05-01",123.1,1],["2013-06-01",122.5,1],["2013-07-01",121.5,1],["2013-08-01",121.7,1],["2013-09-01",121.8,1],["2013-10-01",122.3,1],["2013-11-01",122.7,1],["2013-12-01",122.5,1],["2014-01-01",123.1,1],["2014-02-01",123.4,1],["2014-03-01",122.5,1],["2014-04-01",122.6,1],["2014-05-01",123.9,1],["2014-06-01",125,1],["2014-07-01",125.1,1],["2014-08-01",125.1,1],["2014-09-01",124.7,1],["2014-10-01",124.5,1],["2014-11-01",125.4,1],["2014-12-01",124.6,1],["2015-01-01",124.2,1],["2015-02-01",123,1],["2015-03-01",122.4,1],["2015-04-01",122.4,1],["2015-05-01",123.2,1],["2015-06-01",123.8,1],["2015-07-01",125.2,1],["2015-08-01",124.8,1],["2015-09-01",124.3,1],["2015-10-01",123.1,1],["2015-11-01",123.2,1],["2015-12-01",123.2,1],["2016-01-01",123.8,1],["2016-02-01",122.9,1],["2016-03-01",122.8,1],["2016-04-01",122.8,1],["2016-05-01",122.7,1],["2016-06-01",123.2,1],["2016-07-01",123.9,1],["2016-08-01",124.4,1],["2016-09-01",123.9,1],["2016-10-01",123.6,1],["2016-11-01",123.9,1],["2016-12-01",124.2,1],["2017-01-01",124.8,1],["2017-02-01",125.6,1],["2017-03-01",125.3,1],["2017-04-01",125.4,1],["2017-05-01",125,1],["2017-06-01",125.1,1],["2017-07-01",125.3,1],["2017-08-01",125.4,1],["2017-09-01",125.6,1],["2017-10-01",125.7,1],["2017-11-01",126.1,1],["2017-12-01",126.3,1],["2018-01-01",127.1,1],["2018-02-01",127.2,1],["2018-03-01",127.7,1],["2018-04-01",127.9,1],["2018-05-01",127.8,1],["2018-06-01",128.5,1],["2018-07-01",129,1],["2018-08-01",129.3,1],["2018-09-01",129.7,1],["2018-10-01",129.5,1],["2018-11-01",130,1],["2018-12-01",130.8,1],["2019-01-01",130.6,1],["2019-02-01",129.9,1],["2019-03-01",129.5,1],["2019-04-01",130.5,1],["2019-05-01",131.7,1],["2019-06-01",132.8,1],["2019-07-01",132.5,1],["2019-08-01",132.8,1],["2019-09-01",133.6,1],["2019-10-01",133.6,1],["2019-11-01",133.7,1],["2019-12-01",133.8,1],["2020-01-01",134,1],["2020-02-01",133.6,1],["2020-03-01",133.6,0],["2020-04-01",133.6,0],["2020-05-01",133.6,0],["2020-06-01",133.6,0],["2020-07-01",133.6,0],["2020-08-01",133.6,0],["2020-09-01",133.6,0],["2020-10-01",133.6,0],["2020-11-01",133.6,0],["2020-12-01",133.6,0],["2021-01-01",133.6,0],["2021-02-01",133.6,0],["2021-03-01",133.6,0],["2021-04-01",133.6,0],["2021-05-01",133.6,0],["2021-06-01",133.6,0],["2021-07-01",133.6,0],["2021-08-01",133.6,0],["2021-09-01",133.6,0],["2021-10-01",133.6,0],["2021-11-01",133.6,0],["2021-12-01",133.6,0],["2022-01-01",133.6,0],["2022-02-01",133.6,0],["2022-03-01",133.6,0],["2022-04-01",133.6,0],["2022-05-01",133.6,0],["2022-06-01",133.6,0],["2022-07-01",133.6,0],["2022-08-01",133.6,0],["2022-09-01",133.6,0],["2022-10-01",133.6,0],["2022-11-01",133.6,0],["2022-12-01",133.6,0],["2023-01-01",133.6,0],["2023-02-01",133.6,0],["2023-03-01",133.6,0],["2023-04-01",133.6,0],["2023-05-01",133.6,0],["2023-06-01",133.6,0],["2023-07-01",133.6,0],["2023-08-01",133.6,0],["2023-09-01",133.6,0],["2023-10-01",133.6,0],["2023-11-01",133.6,0],["2023-12-01",133.6,0],["2024-01-01",133.6,0],["2024-02-01",133.6,0],["2024-03-01",133.6,0],["2024-04-01",133.6,0],["2024-05-01",133.6,0],["2024-06-01",133.6,0],["2024-07-01",133.6,0],["2024-08-01",133.6,0],["2024-09-01",133.6,0],["2024-10-01",133.6,0],["2024-11-01",133.6,0],["2024-12-01",133.6,0],["2024-12-06",133.6,0]],"USD":[["2013-04-01",69.21441360787826,1],["2013-05-01",68.81708407871199,1],["2013-06-01",68.4931506849315,1],["2013-07-01",67.92357898561865,1],["2013-08-01",68.31475306770851,1],["2013-09-01",68.3290791282152,1],["2013-10-01",68.61088483918236,1],["2013-11-01",68.70743232989871,1],["2013-12-01",68.47400782560089,1],["2014-01-01",68.80862147991637,1],["2014-02-01",68.97553995438895,1],["2014-03-01",68.4717114015181,1],["2014-04-01",68.5291388581458,1],["2014-05-01",69.2557936747493,1],["2014-06-01",70.0884796967692,1],["2014-07-01",70.00402900886382,1],["2014-08-01",70.00559597090096,1],["2014-09-01",69.78097615023894,1],["2014-10-01",69.66983771684387,1],["2014-11-01",70.17268972926996,1],["2014-12-01",69.72501706752023,1],["2015-01-01",69.40408601189147,1],["2015-02-01",68.73505152334756,1],["2015-03-01",68.39822969287854,1],["2015-04-01",68.67453655909152,1],["2015-05-01",68.85297207877854,1],["2015-06-01",69.17978921957598,1],["2015-07-01",70.23941429753573,1],["2015-08-01",69.76939203354297,1],["2015-09-01",69.48986722571628,1],["2015-10-01",68.81900768693221,1],["2015-11-01",68.87491264849756,1],["2015-12-01",68.87587527428755,1],["2016-01-01",69.21034241788958,1],["2016-02-01",68.70719776380153,1],["2016-03-01",68.65225230261778,1],["2016-04-01",68.65609057236705,1],["2016-05-01",68.60593522414348,1],["2016-06-01",68.87491264849756,1],["2016-07-01",69.46040644709181,1],["2016-08-01",70.03124384271118,1],["2016-09-01",69.75467635012457,1],["2016-10-01",69.59165575778049,1],["2016-11-01",69.75271284007262,1],["2016-12-01",69.9225897255454,1],["2017-01-01",70.26235784258529,1],["2017-02-01",70.56952868432215,1],["2017-03-01",70.48496808206633,1],["2017-04-01",70.27568354870907,1],["2017-05-01",69.99040851441718,1],["2017-06-01",70.19599327330481,1],["2017-07-01",70.52797478329393,1],["2017-08-01",70.41213559333455,1],["2017-09-01",70.24510283692901,1],["2017-10-01",70.19142659467718,1],["2017-11-01",70.51618293273505,1],["2017-12-01",70.73502257304105,1],["2018-01-01",71.36704672941276,1],["2018-02-01",71.2843455206027,1],["2018-03-01",71.54482476560247,1],["2018-04-01",71.63608644050424,1],["2018-05-01",71.40586299125754,1],["2018-06-01",71.56988116614906,1],["2018-07-01",71.12187311857836,1],["2018-08-01",69.68753789563038,1],["2018-09-01",70.26584543572679,1],["2018-10-01",72.96391244330506,1],["2018-11-01",73.25346826997848,1],["2018-12-01",73.66889100158153,1],["2019-01-01",73.75814106893958,1],["2019-02-01",72.35865830670714,1],["2019-03-01",71.3533218139502,1],["2019-04-01",70.73132394946369,1],["2019-05-01",70.27586880343728,1],["2019-06-01",70.80446238726202,1],["2019-07-01",70.38142482812326,1],["2019-08-01",74.38517404898444,1],["2019-09-01",74.8500477897386,1],["2019-10-01",76.35337209295679,1],["2019-11-01",77.06038548636515,1],["2019-12-01",77.94377562445314,1],["2020-01-01",79.11873537558077,1],["2020-02-01",81.22587846760328,1],["2020-03-01",74.66940901621935,0],["2020-04-01",74.60265431330099,0],["2020-05-01",74.4244499916161,0],["2020-06-01",74.45713448151139,0],["2020-07-01",74.39233268963919,0],["2020-08-01",74.39734530670249,0],["2020-09-01",74.46194832808959,0],["2020-10-01",74.48615148565305,0],["2020-11-01",74.44062273815567,0],["2020-12-01",74.4120556441767,0],["2021-01-01",74.44224039940268,0],["2021-02-01",74.45584812790355,0],["2021-03-01",74.42801568559288,0],["2021-04-01",74.41914354483558,0],["2021-05-01",74.45041273726193,0],["2021-06-01",74.41864610424514,0],["2021-07-01",74.39896108756133,0],["2021-08-01",74.43340633675656,0],["2021-09-01",74.42797422207168,0],["2021-10-01",74.44647153815548,0],["2021-11-01",74.14651039660613,0],["2021-12-01",74.15214844194458,0],["2022-01-01",74.11553702420571,0],["2022-02-01",74.11882645931148,0],["2022-03-01",74.15461792887706,0],["2022-04-01",74.08081018677679,0],["2022-05-01",74.13186371722466,0],["2022-06-01",74.1419018285746,0],["2022-07-01",74.14963796550265,0],["2022-08-01",74.10402630027329,0],["2022-09-01",74.10262881294355,0],["2022-10-01",74.09054685589332,0],["2022-11-01",74.14560509695536,0],["2022-12-01",74.15577041240266,0],["2023-01-01",74.12400791173917,0],["2023-02-01",74.13573053659618,0],["2023-03-01",74.13375594013365,0],["2023-04-01",74.18315242860982,0],["2023-05-01",74.27805455989974,0],["2023-06-01",74.15803432362432,0],["2023-07-01",74.12166383162398,0],["2023-08-01",74.09995729268928,0],["2023-09-01",74.12552958696101,0],["2023-10-01",73.96875595182729,0],["2023-11-01",74.17256780877246,0],["2023-12-01",74.10920568355479,0],["2024-01-01",73.92070786823966,0],["2024-02-01",74.26170469521851,0],["2024-03-01",74.1621097121833,0],["2024-04-01",74.16169803643582,0],["2024-05-01",74.13902176446432,0],["2024-06-01",74.18236980466605,0],["2024-07-01",74.12585860603437,0],["2024-08-01",74.19522340481659,0],["2024-09-01",74.02260792285692,0],["2024-10-01",74.18537681840242,0],["2024-11-01",74.11672941069433,0],["2024-12-01",74.27095221920605,0],["2024-12-06",74.35627005351313,0]],"^IXIC":[["2013-04-01",0.021175359734618395,1],["2013-05-01",0.020694688396032394,1],["2013-06-01",0.019791360999218813,1],["2013-07-01",0.019800021971367803,1],["2013-08-01",0.01869496148128565,1],["2013-09-01",0.01886168130268875,1],["2013-10-01",0.01817901798056496,1],["2013-11-01",0.017471915264789018,1],["2013-12-01",0.016842040235990795,1],["2014-01-01",0.016540415581984092,1],["2014-02-01",0.016802565363201422,1],["2014-03-01",0.01606781604648597,1],["2014-04-01",0.016239632252904448,1],["2014-05-01",0.016804560187988912,1],["2014-06-01",0.016499326815995006,1],["2014-07-01",0.01582115655644726,1],["2014-08-01",0.01604385438326742,1],["2014-09-01",0.01519481609637924,1],["2014-10-01",0.015528253648774675,1],["2014-11-01",0.015143953834148157,1],["2014-12-01",0.014593754220635007,1],["2015-01-01",0.014579954496982217,1],["2015-02-01",0.01477982412592039,1],["2015-03-01",0.01375272744874401,1],["2015-04-01",0.014031362318554794,1],["2015-05-01",0.013863982690564994,1],["2015-06-01",0.013578136350019806,1],["2015-07-01",0.013966736665058805,1],["2015-08-01",0.01358877560831366,1],["2015-09-01",0.014868563970576868,1],["2015-10-01",0.014881523089883296,1],["2015-11-01",0.013596487470409027,1],["2015-12-01",0.01342703843516497,1],["2016-01-01",0.014131337232734674,1],["2016-02-01",0.014976752522330704,1],["2016-03-01",0.014937359971706225,1],["2016-04-01",0.014177673610276388,1],["2016-05-01",0.014333066200827417,1],["2016-06-01",0.013973489318535254,1],["2016-07-01",0.014359689720648727,1],["2016-08-01",0.013552458461185078,1],["2016-09-01",0.013367369942207098,1],["2016-10-01",0.013129782567538446,1],["2016-11-01",0.013414576525128837,1],["2016-12-01",0.013133765461403813,1],["2017-01-01",0.012950106407193039,1],["2017-02-01",0.012480220498217145,1],["2017-03-01",0.011997727558168305,1],["2017-04-01",0.011876269263168888,1],["2017-05-01",0.011535181825730215,1],["2017-06-01",0.011292954934801275,1],["2017-07-01",0.011424698068131687,1],["2017-08-01",0.011049963256851333,1],["2017-09-01",0.010903950639116967,1],["2017-10-01",0.01078858940434465,1],["2017-11-01",0.010433486841477246,1],["2017-12-01",0.010335273050613299,1],["2018-01-01",0.010286919595827802,1],["2018-02-01",0.009662830906094256,1],["2018-03-01",0.009834678135413928,1],["2018-04-01",0.01021014132185673,1],["2018-05-01",0.010123250229293513,1],["2018-06-01",0.009558377339870213,1],["2018-07-01",0.009544126202796863,1],["2018-08-01",0.00904819114003349,1],["2018-09-01",0.008687719847292144,1],["2018-10-01",0.009017353079565601,1],["2018-11-01",0.009996625193740807,1],["2018-12-01",0.009840717721277968,1],["2019-01-01",0.011335355690764165,1],["2019-02-01",0.00997174305308901,1],["2019-03-01",0.009404123912145353,1],["2019-04-01",0.009067839172152252,1],["2019-05-01",0.008640903989648056,1],["2019-06-01",0.009515181369555327,1],["2019-07-01",0.008640157133308115,1],["2019-08-01",0.00908181778985157,1],["2019-09-01",0.009466972283915897,1],["2019-10-01",0.009512269644406412,1],["2019-11-01",0.009245341934612988,1],["2019-12-01",0.008987111145678838,1],["2020-01-01",0.008752595367143505,1],["2020-02-01",0.008837814761432538,1],["2020-03-01",0.008615230865661735,0],["2020-04-01",0.010001026116133922,0],["2020-05-01",0.008572971258503564,0],["2020-06-01",0.007861243097198836,0],["2020-07-01",0.00739216739689917,0],["2020-08-01",0.006857757997097612,0],["2020-09-01",0.006283199721670403,0],["2020-10-01",0.006596370519246715,0],["2020-11-01",0.006760906358747021,0],["2020-12-01",0.006043196456500537,0],["2021-01-01",0.005744656264157504,0],["2021-02-01",0.005629429652938363,0],["2021-03-01",0.005551777303726621,0],["2021-04-01",0.0055477386711489845,0],["2021-05-01",0.005305846320483972,0],["2021-06-01",0.005381323706494344,0],["2021-07-01",0.0051331965070241575,0],["2021-08-01",0.005043392212461321,0],["2021-09-01",0.004861719849600724,0],["2021-10-01",0.005136035368447211,0],["2021-11-01",0.00477094595385423,0],["2021-12-01",0.004707394594463896,0],["2022-01-01",0.004710982807831286,0],["2022-02-01",0.005191328417061166,0],["2022-03-01",0.005406155771649687,0],["2022-04-01",0.005191538107226768,0],["2022-05-01",0.006011492434059039,0],["2022-06-01",0.00608873891191814,0],["2022-07-01",0.006736693256750444,0],["2022-08-01",0.006015933363582175,0],["2022-09-01",0.006329532852034467,0],["2022-10-01",0.006950978419668326,0],["2022-11-01",0.006647004191855996,0],["2022-12-01",0.006462280813030948,0],["2023-01-01",0.007017950184648131,0],["2023-02-01",0.006405844290197027,0],["2023-03-01",0.006475932505752432,0],["2023-04-01",0.006107574814851395,0],["2023-05-01",0.006083353937785251,0],["2023-06-01",0.005728939990344212,0],["2023-07-01",0.005371641008390308,0],["2023-08-01",0.005190915746336441,0],["2023-09-01",0.005245982988761625,0],["2023-10-01",0.00559607090710298,0],["2023-11-01",0.0057555850816148465,0],["2023-12-01",0.005225821781769114,0],["2024-01-01",0.004969893630875795,0],["2024-02-01",0.004868336804150735,0],["2024-03-01",0.004603531468211173,0],["2024-04-01",0.004522868107552585,0],["2024-05-01",0.004738501600390589,0],["2024-06-01",0.004398416504558302,0],["2024-07-01",0.004170489142897004,0],["2024-08-01",0.004204403027650402,0],["2024-09-01",0.004209310038206608,0],["2024-10-01",0.004086236531382809,0],["2024-11-01",0.004074660492962609,0],["2024-12-01",0.003857143331754385,0],["2024-12-06",0.003774291499399582,0]],"^GSPC":[["2013-04-01",0.04410864989278561,1],["2013-05-01",0.04307663733552036,1],["2013-06-01",0.041976302360487355,1],["2013-07-01",0.042194323292286416,1],["2013-08-01",0.04043680747872073,1],["2013-09-01",0.041767218538237824,1],["2013-10-01",0.040781309814664636,1],["2013-11-01",0.039067171341033394,1],["2013-12-01",0.0379031889373996,1],["2014-01-01",0.0372772702295787,1],["2014-02-01",0.03869204673648823,1],["2014-03-01",0.03685872132003447,1],["2014-04-01",0.03656915851279032,1],["2014-05-01",0.03675236715137766,1],["2014-06-01",0.03643098539644304,1],["2014-07-01",0.035674659512774584,1],["2014-08-01",0.03627608778091388,1],["2014-09-01",0.034819631061007834,1],["2014-10-01",0.03533956893819834,1],["2014-11-01",0.03476976681686444,1],["2014-12-01",0.03375239187071257,1],["2015-01-01",0.03370930560193105,1],["2015-02-01",0.03442484236781096,1],["2015-03-01",0.032489671117855265,1],["2015-04-01",0.03321413427517152,1],["2015-05-01",0.03298535769445436,1],["2015-06-01",0.03280777787761258,1],["2015-07-01",0.033981332509693145,1],["2015-08-01",0.0331526366755362,1],["2015-09-01",0.03527243345802326,1],["2015-10-01",0.035849767828350865,1],["2015-11-01",0.03310084407872466,1],["2015-12-01",0.03306682295358697,1],["2016-01-01",0.03395660095963435,1],["2016-02-01",0.0354720331255697,1],["2016-03-01",0.035440920924674324,1],["2016-04-01",0.033382971409545804,1],["2016-05-01",0.03318833855802011,1],["2016-06-01",0.032892496717094225,1],["2016-07-01",0.03308678134036122,1],["2016-08-01",0.03222568483066089,1],["2016-09-01",0.03212532127329049,1],["2016-10-01",0.03215390132085077,1],["2016-11-01",0.0327680605258079,1],["2016-12-01",0.03178054068931043,1],["2017-01-01",0.03120593883795166,1],["2017-02-01",0.030875846486301,1],["2017-03-01",0.029613916698855606,1],["2017-04-01",0.029748334674140616,1],["2017-05-01",0.02930308080988787,1],["2017-06-01",0.029058843835440783,1],["2017-07-01",0.029007266583850756,1],["2017-08-01",0.028425228217445142,1],["2017-09-01",0.02838851328989485,1],["2017-10-01",0.027840483878341985,1],["2017-11-01",0.027297890608606695,1],["2017-12-01",0.026741907663803497,1],["2018-01-01",0.026592484060914183,1],["2018-02-01",0.025309999025880985,1],["2018-03-01",0.026349550142368554,1],["2018-04-01",0.027202372465300304,1],["2018-05-01",0.027017383557308504,1],["2018-06-01",0.026325038603579407,1],["2018-07-01",0.02629323070756484,1],["2018-08-01",0.024701645000282293,1],["2018-09-01",0.02425502816165526,1],["2018-10-01",0.02493393049537927,1],["2018-11-01",0.02695540376514677,1],["2018-12-01",0.026399889267723176,1],["2019-01-01",0.0297776880660691,1],["2019-02-01",0.02677649444783842,1],["2019-03-01",0.02549953990787252,1],["2019-04-01",0.024829945222518506,1],["2019-05-01",0.023803527025700627,1],["2019-06-01",0.025732760185559513,1],["2019-07-01",0.02368620517192802,1],["2019-08-01",0.024958787090922235,1],["2019-09-01",0.025730419468638806,1],["2019-10-01",0.025590250191000242,1],["2019-11-01",0.02525973744768334,1],["2019-12-01",0.024792459310499716,1],["2020-01-01",0.02438421697140163,1],["2020-02-01",0.02510334233941506,1],["2020-03-01",0.02510503660742103,0],["2020-04-01",0.029863996341260596,0],["2020-05-01",0.025940088220211124,0],["2020-06-01",0.02450231137616749,0],["2020-07-01",0.02395178709074044,0],["2020-08-01",0.022625140677973717,0],["2020-09-01",0.021229714427621903,0],["2020-10-01",0.021999116595625815,0],["2020-11-01",0.02258377035400729,0],["2020-12-01",0.020409957911934534,0],["2021-01-01",0.019774223166601202,0],["2021-02-01",0.019955094430673302,0],["2021-03-01",0.01936963482110295,0],["2021-04-01",0.018638428112439924,0],["2021-05-01",0.017760202358823488,0],["2021-06-01",0.017649304582815252,0],["2021-07-01",0.01729914722045683,0],["2021-08-01",0.0168903501917429,0],["2021-09-01",0.016434370568784155,0],["2021-10-01",0.01724431543971759,0],["2021-11-01",0.016081678497042576,0],["2021-12-01",0.0161101566591368,0],["2022-01-01",0.01551137783813566,0],["2022-02-01",0.016399531225767403,0],["2022-03-01",0.01699569933700186,0],["2022-04-01",0.016316209662504078,0],["2022-05-01",0.017946953639029036,0],["2022-06-01",0.017866466575836137,0],["2022-07-01",0.019611118213568538,0],["2022-08-01",0.0180197424391622,0],["2022-09-01",0.018823396367184952,0],["2022-10-01",0.02052494785127528,0],["2022-11-01",0.01900297154758503,0],["2022-12-01",0.018143682957136555,0],["2023-01-01",0.019236550366131647,0],["2023-02-01",0.018214853624492988,0],["2023-03-01",0.01870486869563324,0],["2023-04-01",0.018083747476141554,0],["2023-05-01",0.017826205271579226,0],["2023-06-01",0.017728306546316946,0],["2023-07-01",0.016654757274925897,0],["2023-08-01",0.01618316382752354,0],["2023-09-01",0.016361084180726366,0],["2023-10-01",0.01726418726359922,0],["2023-11-01",0.017654796636243853,0],["2023-12-01",0.01625404991992367,0],["2024-01-01",0.015577995622031188,0],["2024-02-01",0.015276697458775771,0],["2024-03-01",0.01454584047522995,0],["2024-04-01",0.014104624980010402,0],["2024-05-01",0.014742211705186957,0],["2024-06-01",0.014004204368814199,0],["2024-07-01",0.01354867001534332,0],["2024-08-01",0.0133978636974403,0],["2024-09-01",0.01316217175715408,0],["2024-10-01",0.01288448348047798,0],["2024-11-01",0.01295017955424205,0],["2024-12-01",0.01229629160732829,0],["2024-12-06",0.012239493890132267,0]],"XAU":[["2013-04-01",0.04325900850492391,1],["2013-05-01",0.048103141771019674,1],["2013-06-01",0.04904109589041095,1],["2013-07-01",0.05413509245153806,1],["2013-08-01",0.05239741560293243,1],["2013-09-01",0.04918122128411545,1],["2013-10-01",0.05316863298842758,1],["2013-11-01",0.05221009075316673,1],["2013-12-01",0.05470525433202906,1],["2014-01-01",0.056815278755966946,1],["2014-02-01",0.05540460246836293,1],["2014-03-01",0.05162493152828859,1],["2014-04-01",0.053619254116779015,1],["2014-05-01",0.05393779722976824,1],["2014-06-01",0.05613526515873639,1],["2014-07-01",0.05276203666398067,1],["2014-08-01",0.05411222551762731,1],["2014-09-01",0.054227494376112184,1],["2014-10-01",0.05741491326245104,1],["2014-11-01",0.05977169365759757,1],["2014-12-01",0.057526625331557564,1],["2015-01-01",0.05850209218114356,1],["2015-02-01",0.05354391778617252,1],["2015-03-01",0.056369717019088925,1],["2015-04-01",0.0570575519547556,1],["2015-05-01",0.058406599154986256,1],["2015-06-01",0.05817466835052583,1],["2015-07-01",0.06026541746728566,1],["2015-08-01",0.0636296855345912,1],["2015-09-01",0.061046848357791755,1],["2015-10-01",0.06186828791055205,1],["2015-11-01",0.06047217330538086,1],["2015-12-01",0.06457113306964457,1],["2016-01-01",0.06516153738644304,1],["2016-02-01",0.06101199161425576,1],["2016-03-01",0.05567697661742302,1],["2016-04-01",0.05622933817876861,1],["2016-05-01",0.052963781993038764,1],["2016-06-01",0.05661517819706499,1],["2016-07-01",0.051539621583742125,1],["2016-08-01",0.05182312044360627,1],["2016-09-01",0.05294170670945404,1],["2016-10-01",0.052797101473755326,1],["2016-11-01",0.05375911331297237,1],["2016-12-01",0.05951810837438424,1],["2017-01-01",0.06099686071388357,1],["2017-02-01",0.058334889496321214,1],["2017-03-01",0.05651061831011586,1],["2017-04-01",0.0562613067354255,1],["2017-05-01",0.05569276786309204,1],["2017-06-01",0.055496250321942046,1],["2017-07-01",0.05680393617021276,1],["2017-08-01",0.05554390904144603,1],["2017-09-01",0.05301608646411543,1],["2017-10-01",0.05491847408194137,1],["2017-11-01",0.05529526484670418,1],["2017-12-01",0.055236979127287755,1],["2018-01-01",0.05461006415734664,1],["2018-02-01",0.05286732201189979,1],["2018-03-01",0.05431897730678836,1],["2018-04-01",0.05399713287625888,1],["2018-05-01",0.054694748875413535,1],["2018-06-01",0.05534856759984138,1],["2018-07-01",0.05673960793653945,1],["2018-08-01",0.057219740490723155,1],["2018-09-01",0.05850053227596869,1],["2018-10-01",0.061364109643068425,1],["2018-11-01",0.05940563262822175,1],["2018-12-01",0.060269256417303865,1],["2019-01-01",0.05756527877866458,1],["2019-02-01",0.054909367856044715,1],["2019-03-01",0.05515611776218351,1],["2019-04-01",0.05493914125126693,1],["2019-05-01",0.055026005273091386,1],["2019-06-01",0.05423551014401884,1],["2019-07-01",0.05079568192695312,1],["2019-08-01",0.05171926766451839,1],["2019-09-01",0.04894594325066586,1],["2019-10-01",0.051527073156931884,1],["2019-11-01",0.050902237633018495,1],["2019-12-01",0.05331432196488219,1],["2020-01-01",0.05210680793100374,1],["2020-02-01",0.051104885955461955,1],["2020-03-01",0.04707159544382468,0],["2020-04-01",0.046857927174184355,0],["2020-05-01",0.04376901904006943,0],["2020-06-01",0.04274509633449087,0],["2020-07-01",0.04206663236601027,0],["2020-08-01",0.037656216326987464,0],["2020-09-01",0.03774848470492502,0],["2020-10-01",0.03912608565238384,0],["2020-11-01",0.03966568582602625,0],["2020-12-01",0.04108215180059351,0],["2021-01-01",0.03921617224240533,0],["2021-02-01",0.04007586025484409,0],["2021-03-01",0.043157084895291034,0],["2021-04-01",0.043005334671689585,0],["2021-05-01",0.042088307328628914,0],["2021-06-01",0.039190347411417574,0],["2021-07-01",0.04189703094684929,0],["2021-08-01",0.041037369915644,0],["2021-09-01",0.04104628350373031,0],["2021-10-01",0.04227442886294158,0],["2021-11-01",0.041378201591930015,0],["2021-12-01",0.0416141857056193,0],["2022-01-01",0.04052118755724399,0],["2022-02-01",0.04115744314459107,0],["2022-03-01",0.03817628040214449,0],["2022-04-01",0.03848794412443801,0],["2022-05-01",0.03907638800262346,0],["2022-06-01",0.04016118538250229,0],["2022-07-01",0.04098695388181124,0],["2022-08-01",0.04181690204124422,0],["2022-09-01",0.043653858633705044,0],["2022-10-01",0.04460843645099625,0],["2022-11-01",0.04502195287092226,0],["2022-12-01",0.04114384609791336,0],["2023-01-01",0.04056213960946191,0],["2023-02-01",0.03795749403473724,0],["2023-03-01",0.040360640746486966,0],["2023-04-01",0.03766649564562663,0],["2023-05-01",0.037489619697472595,0],["2023-06-01",0.03751061692157566,0],["2023-07-01",0.03861442198972283,0],["2023-08-01",0.0379554801244613,0],["2023-09-01",0.03820652171500731,0],["2023-10-01",0.04002153509529567,0],["2023-11-01",0.03736368930799104,0],["2023-12-01",0.03576510266288355,0],["2024-01-01",0.035819018204634206,0],["2024-02-01",0.03614094382402199,0],["2024-03-01",0.03561116184159617,0],["2024-04-01",0.03297451579794046,0],["2024-05-01",0.03194724586852532,0],["2024-06-01",0.03187393883397086,0],["2024-07-01",0.031782944394509356,0],["2024-08-01",0.030333233184591166,0],["2024-09-01",0.029570551413022884,0],["2024-10-01",0.027883315730964732,0],["2024-11-01",0.02708521759584414,0],["2024-12-01",0.028068478262682352,0],["2024-12-06",0.028180282787580942,0]],"XAG":[["2013-04-01",2.4649329118173684,1],["2013-05-01",2.9539733340787118,1],["2013-06-01",3.011232876712329,1],["2013-07-01",3.472253357744825,1],["2013-08-01",3.483095999910186,1],["2013-09-01",2.9310564775181622,1],["2013-10-01",3.245083531368021,1],["2013-11-01",3.14548190508295,1],["2013-12-01",3.4263715623253215,1],["2014-01-01",3.550102383427798,1],["2014-02-01",3.602286200420337,1],["2014-03-01",3.2274038461538455,1],["2014-04-01",3.4726661412393374,1],["2014-05-01",3.642295160478921,1],["2014-06-01",3.7422671380350554,1],["2014-07-01",3.321873186946011,1],["2014-08-01",3.443410752658086,1],["2014-09-01",3.5905396548443775,1],["2014-10-01",4.051053735310576,1],["2014-11-01",4.3537515562220905,1],["2014-12-01",4.501136128302984,1],["2015-01-01",4.420080420447942,1],["2015-02-01",3.991665081476183,1],["2015-03-01",4.129270892753365,1],["2015-04-01",4.039191759055613,1],["2015-05-01",4.267789506628216,1],["2015-06-01",4.139945496608067,1],["2015-07-01",4.510775186187745,1],["2015-08-01",4.725306498951781,1],["2015-09-01",4.754913654786862,1],["2015-10-01",4.739117735849056,1],["2015-11-01",4.428071446540881,1],["2015-12-01",4.8767219108582935,1],["2016-01-01",4.993699231306778,1],["2016-02-01",4.790918546470999,1],["2016-03-01",4.646212805210415,1],["2016-04-01",4.561888266126215,1],["2016-05-01",3.852394777673717,1],["2016-06-01",4.320488832983927,1],["2016-07-01",3.5152869796776463,1],["2016-08-01",3.423477355250936,1],["2016-09-01",3.7094755630621123,1],["2016-10-01",3.66875935306786,1],["2016-11-01",3.780884417108837,1],["2016-12-01",4.226547151583392,1],["2017-01-01",4.411396140074316,1],["2017-02-01",4.018995348366815,1],["2017-03-01",3.832895030837877,1],["2017-04-01",3.849562798944856,1],["2017-05-01",4.139008090331301,1],["2017-06-01",4.075949302332628,1],["2017-07-01",4.242924172576832,1],["2017-08-01",4.2232508889953255,1],["2017-09-01",3.963060113812726,1],["2017-10-01",4.219382131172532,1],["2017-11-01",4.117378572363248,1],["2017-12-01",4.299740108437966,1],["2018-01-01",4.194120012308148,1],["2018-02-01",4.143408286132674,1],["2018-03-01",4.344086572599509,1],["2018-04-01",4.368060515970255,1],["2018-05-01",4.411315688225688,1],["2018-06-01",4.363259236691901,1],["2018-07-01",4.412992031042217,1],["2018-08-01",4.52326337847124,1],["2018-09-01",4.8335952367666435,1],["2018-10-01",5.032177302307237,1],["2018-11-01",4.968034834841604,1],["2018-12-01",5.1961851319506716,1],["2019-01-01",4.769675666364706,1],["2019-02-01",4.5498574417454325,1],["2019-03-01",4.691057070535652,1],["2019-04-01",4.684201733323938,1],["2019-05-01",4.782795021779116,1],["2019-06-01",4.856273450246003,1],["2019-07-01",4.645791987566126,1],["2019-08-01",4.561555501534195,1],["2019-09-01",4.052568712455922,1],["2019-10-01",4.407890096864767,1],["2019-11-01",4.253614605853707,1],["2019-12-01",4.590463590703136,1],["2020-01-01",4.421399409679764,1],["2020-02-01",4.503800325389896,1],["2020-03-01",4.475384205407942,0],["2020-04-01",5.332761110127701,0],["2020-05-01",4.971593448642952,0],["2020-06-01",4.06403718398213,0],["2020-07-01",4.129127083931924,0],["2020-08-01",3.050010679582996,0],["2020-09-01",2.6316304547139255,0],["2020-10-01",3.12737108710754,0],["2020-11-01",3.175485107139335,0],["2020-12-01",3.12196895635978,0],["2021-01-01",2.821392921300733,0],["2021-02-01",2.6133124113886237,0],["2021-03-01",2.8072290059793104,0],["2021-04-01",2.980043905066573,0],["2021-05-01",2.8732588227361306,0],["2021-06-01",2.672130232630682,0],["2021-07-01",2.8611147191884716,0],["2021-08-01",2.9180418576483387,0],["2021-09-01",3.0810762418775464,0],["2021-10-01",3.3039619520578096,0],["2021-11-01",3.087058077363226,0],["2021-12-01",3.313258139946639,0],["2022-01-01",3.178810194880591,0],["2022-02-01",3.275897962342532,0],["2022-03-01",2.922868038638108,0],["2022-04-01",3.008972862912795,0],["2022-05-01",3.2553310331740084,0],["2022-06-01",3.4018706756569275,0],["2022-07-01",3.731746625802964,0],["2022-08-01",3.6442062909659096,0],["2022-09-01",4.155796211114839,0],["2022-10-01",3.893048516553081,0],["2022-11-01",3.777061649628717,0],["2022-12-01",3.2657674783652206,0],["2023-01-01",3.0931407396311,0],["2023-02-01",3.082022484878752,0],["2023-03-01",3.533881270572672,0],["2023-04-01",3.077565228979404,0],["2023-05-01",2.975644973138142,0],["2023-06-01",3.1052571918306264,0],["2023-07-01",3.255091410430959,0],["2023-08-01",3.0366347748437303,0],["2023-09-01",3.0651922003963716,0],["2023-10-01",3.3448834172679396,0],["2023-11-01",3.218178603768033,0],["2023-12-01",2.909438484089541,0],["2024-01-01",3.103565355090514,0],["2024-02-01",3.207641507179095,0],["2024-03-01",3.205693531742882,0],["2024-04-01",2.9557389486025016,0],["2024-05-01",2.7825056947203692,0],["2024-06-01",2.4395272895061373,0],["2024-07-01",2.5156833893715946,0],["2024-08-01",2.6030674437912875,0],["2024-09-01",2.564707930946215,0],["2024-10-01",2.3650320385319734,0],["2024-11-01",2.283290365601849,0],["2024-12-01",2.4370349301402756,0],["2024-12-06",2.386464487367504,0]]}
\ No newline at end of file
diff --git a/data/CPI/CY.json b/data/CPI/CY.json
index a514cfe52b..0c8b90c6c1 100644
--- a/data/CPI/CY.json
+++ b/data/CPI/CY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.353641397599384,1],["2013-05-01",1.1267098298952793,1],["2013-06-01",1.0567789912837635,1],["2013-07-01",1.4821448611620553,1],["2013-08-01",1.2982984966881324,1],["2013-09-01",0.972257791239219,1],["2013-10-01",1.0221148685317112,1],["2013-11-01",0.6654111681527596,1],["2013-12-01",0.14604055783904896,1],["2014-01-01",0.18020792279257208,1],["2014-02-01",0.15958432867855635,1],["2014-03-01",0.24948820634224994,1],["2014-04-01",0.2939650902078929,1],["2014-05-01",0.31310004397700375,1],["2014-06-01",0.21946875872025445,1],["2014-07-01",0.21634211286869612,1],["2014-08-01",0.22971539089905735,1],["2014-09-01",0.28301455048860513,1],["2014-10-01",0.3413513234550466,1],["2014-11-01",0.3959340583217889,1],["2014-12-01",0.3315239526423728,1],["2015-01-01",0.38164328396624586,1],["2015-02-01",0.49791321725632326,1],["2015-03-01",0.434662983353925,1],["2015-04-01",0.44045494141353597,1],["2015-05-01",0.4830073232967023,1],["2015-06-01",0.4920847996655188,1],["2015-07-01",0.42465933168024,1],["2015-08-01",0.38846137540536946,1],["2015-09-01",0.4960360743476311,1],["2015-10-01",0.47174104113413695,1],["2015-11-01",0.34039571567647403,1],["2015-12-01",0.2914644195757487,1],["2016-01-01",0.24740420803486787,1],["2016-02-01",0.2856290823369464,1],["2016-03-01",0.24608224843806942,1],["2016-04-01",0.26843081840303606,1],["2016-05-01",0.24962455046438356,1],["2016-06-01",0.20579619263874688,1],["2016-07-01",0.16156134750168188,1],["2016-08-01",0.18451364493015462,1],["2016-09-01",0.19415370474259167,1],["2016-10-01",0.1816590669345622,1],["2016-11-01",0.15038562769196065,1],["2016-12-01",0.14106927236088512,1],["2017-01-01",0.1040173170530992,1],["2017-02-01",0.11140653288552103,1],["2017-03-01",0.08563810703607086,1],["2017-04-01",0.09827421250117839,1],["2017-05-01",0.07732649623871095,1],["2017-06-01",0.045367571924349155,1],["2017-07-01",0.04545462192016498,1],["2017-08-01",0.04254938577956783,1],["2017-09-01",0.02368302463133796,1],["2017-10-01",0.02669311329933965,1],["2017-11-01",0.01711367715705393,1],["2017-12-01",0.01083935207512568,1],["2018-01-01",0.008745223327560154,1],["2018-02-01",0.01365322798620807,1],["2018-03-01",0.011181498161202051,1],["2018-04-01",0.018041859313423572,1],["2018-05-01",0.013337720281121655,1],["2018-06-01",0.015749096839745156,1],["2018-07-01",0.018450825342116325,1],["2018-08-01",0.015490770261601564,1],["2018-09-01",0.016440476448385973,1],["2018-10-01",0.018015095022644815,1],["2018-11-01",0.0183328424147977,1],["2018-12-01",0.027414764724899635,1],["2019-01-01",0.029761011772062817,1],["2019-02-01",0.03308820827138456,1],["2019-03-01",0.029880731874628395,1],["2019-04-01",0.027296485142309698,1],["2019-05-01",0.02107197526296038,1],["2019-06-01",0.01325769172850299,1],["2019-07-01",0.010685214738649293,1],["2019-08-01",0.010684577486511217,1],["2019-09-01",0.011353737568058577,1],["2019-10-01",0.013306854801515224,1],["2019-11-01",0.012257271086312648,1],["2019-12-01",0.01506443787523359,1],["2020-01-01",0.015748644134311176,1],["2020-02-01",0.011962733429979455,1],["2020-03-01",0.013171639488303835,1],["2020-04-01",0.01655819457613308,1],["2020-05-01",0.012527071484010386,1],["2020-06-01",0.010832636530060967,1],["2020-07-01",0.012001764378371202,1],["2020-08-01",0.009866650410785612,1],["2020-09-01",0.009995881001539215,1],["2020-10-01",0.01111536264931679,1],["2020-11-01",0.008546556156926751,1],["2020-12-01",0.006426546240885031,1],["2021-01-01",0.004108353727641698,1],["2021-02-01",0.0035722271322942874,1],["2021-03-01",0.002441951190700813,1],["2021-04-01",0.00203413611869258,1],["2021-05-01",0.0021215210546667467,1],["2021-06-01",0.0034157752740751964,1],["2021-07-01",0.0036145739894643454,1],["2021-08-01",0.003084573245396174,1],["2021-09-01",0.002525639519081384,1],["2021-10-01",0.0025258659384662834,1],["2021-11-01",0.0020010798347757396,1],["2021-12-01",0.0020805644851075197,1],["2022-01-01",0.002494853263709591,1],["2022-02-01",0.0030755770037765627,1],["2022-03-01",0.0027023834735805056,1],["2022-04-01",0.0026353043760910396,1],["2022-05-01",0.0030478761736985826,1],["2022-06-01",0.004010067683865312,1],["2022-07-01",0.006102202117575527,1],["2022-08-01",0.004988617008021083,1],["2022-09-01",0.005593717091167476,1],["2022-10-01",0.005787765590296603,1],["2022-11-01",0.005523281665380979,1],["2022-12-01",0.0070354572600598185,1],["2023-01-01",0.00721768634445496,1],["2023-02-01",0.005239881773317856,1],["2023-03-01",0.005144791385001419,1],["2023-04-01",0.004367335798483985,1],["2023-05-01",0.004480969983511329,1],["2023-06-01",0.004588871912257481,1],["2023-07-01",0.004114938119098302,1],["2023-08-01",0.004316667152979509,1],["2023-09-01",0.004920889689018004,1],["2023-10-01",0.0044539962634837695,1],["2023-11-01",0.00348088947018795,1],["2023-12-01",0.0032444731024251247,1],["2024-01-01",0.002843044183587654,1],["2024-02-01",0.00290118935073451,1],["2024-03-01",0.0020046477305677565,1],["2024-04-01",0.0018039218039188319,1],["2024-05-01",0.002167173563553232,1],["2024-06-01",0.0018871531763410766,1],["2024-07-01",0.0020115073366116054,1],["2024-08-01",0.0019502514649681526,1],["2024-09-01",0.0022831713687596024,1],["2024-10-01",0.00215504959739764,0],["2024-11-01",0.0018536251323320154,0],["2024-12-05",0.0012162089938835827,0]],"local":[["2013-04-01",104.248987472237,1],["2013-05-01",104.222857723518,1],["2013-06-01",104.336086634634,1],["2013-07-01",102.811851292697,1],["2013-08-01",102.707332297821,1],["2013-09-01",103.273476853398,1],["2013-10-01",103.369285932034,1],["2013-11-01",102.628943051664,1],["2013-12-01",102.332805899517,1],["2014-01-01",100.817280473819,1],["2014-02-01",101.357295280677,1],["2014-03-01",102.358935648236,1],["2014-04-01",102.585393470466,1],["2014-05-01",102.803141376457,1],["2014-06-01",103.099278528605,1],["2014-07-01",102.210867072162,1],["2014-08-01",101.966989417452,1],["2014-09-01",102.332805899517,1],["2014-10-01",102.864110790135,1],["2014-11-01",102.472164559351,1],["2014-12-01",100.834700306299,1],["2015-01-01",99.4933732053943,1],["2015-02-01",99.9288690173763,1],["2015-03-01",100.434044159275,1],["2015-04-01",100.460173907994,1],["2015-05-01",100.756311060142,1],["2015-06-01",100.599532567829,1],["2015-07-01",99.1711063045277,1],["2015-08-01",99.2494955506845,1],["2015-09-01",99.7459607763439,1],["2015-10-01",100.259845834483,1],["2015-11-01",100.303395415681,1],["2015-12-01",99.59789220027,1],["2016-01-01",98.02,1],["2016-02-01",97.24,1],["2016-03-01",97.89,1],["2016-04-01",98.05,1],["2016-05-01",98.66,1],["2016-06-01",98.52,1],["2016-07-01",98.71,1],["2016-08-01",98.63,1],["2016-09-01",99.14,1],["2016-10-01",99.22,1],["2016-11-01",99.16,1],["2016-12-01",99.61,1],["2017-01-01",98.53,1],["2017-02-01",98.87,1],["2017-03-01",99.76,1],["2017-04-01",100.01,1],["2017-05-01",99.7,1],["2017-06-01",99.19,1],["2017-07-01",98.03,1],["2017-08-01",98.48,1],["2017-09-01",98.76,1],["2017-10-01",99.34,1],["2017-11-01",99.44,1],["2017-12-01",99.03,1],["2018-01-01",97.82,1],["2018-02-01",98.56,1],["2018-03-01",99.27,1],["2018-04-01",99.87,1],["2018-05-01",100.96,1],["2018-06-01",101.49,1],["2018-07-01",100.32,1],["2018-08-01",100.98,1],["2018-09-01",101.85,1],["2018-10-01",102.29,1],["2018-11-01",102.09,1],["2018-12-01",100.71,1],["2019-01-01",99.76,1],["2019-02-01",99.79,1],["2019-03-01",100.62,1],["2019-04-01",101.04,1],["2019-05-01",101.18,1],["2019-06-01",101.29,1],["2019-07-01",100.02,1],["2019-08-01",100.32,1],["2019-09-01",100.89,1],["2019-10-01",101.29,1],["2019-11-01",101.6,1],["2019-12-01",101.43,1],["2020-01-01",100.83,1],["2020-02-01",101.23,1],["2020-03-01",101.34,1],["2020-04-01",99.82,1],["2020-05-01",99.69,1],["2020-06-01",99.27,1],["2020-07-01",98.52,1],["2020-08-01",99.1,1],["2020-09-01",99.95,1],["2020-10-01",100.51,1],["2020-11-01",100.98,1],["2020-12-01",100.27,1],["2021-01-01",99.21,1],["2021-02-01",99.32,1],["2021-03-01",100.61,1],["2021-04-01",101.43,1],["2021-05-01",102.07,1],["2021-06-01",102.39,1],["2021-07-01",102.5,1],["2021-08-01",104.09,1],["2021-09-01",104.03,1],["2021-10-01",104.79,1],["2021-11-01",105.36,1],["2021-12-01",105.1,1],["2022-01-01",104.57,1],["2022-02-01",105.84,1],["2022-03-01",107.78,1],["2022-04-01",110.36,1],["2022-05-01",111.37,1],["2022-06-01",112.24,1],["2022-07-01",113.63,1],["2022-08-01",113.34,1],["2022-09-01",113.12,1],["2022-10-01",114.01,1],["2022-11-01",114.55,1],["2022-12-01",113.43,1],["2023-01-01",112.01,1],["2023-02-01",112.88,1],["2023-03-01",114.03,1],["2023-04-01",114.39,1],["2023-05-01",114.72,1],["2023-06-01",114.38,1],["2023-07-01",115.3,1],["2023-08-01",116.34,1],["2023-09-01",117.67,1],["2023-10-01",117.97,1],["2023-11-01",116.51,1],["2023-12-01",115.29,1],["2024-01-01",113.9,1],["2024-02-01",114.93,1],["2024-03-01",115.41,1],["2024-04-01",117.09,1],["2024-05-01",117.84,1],["2024-06-01",117.72,1],["2024-07-01",117.73,1],["2024-08-01",118.1,1],["2024-09-01",118.48,1],["2024-10-01",118.48,0],["2024-11-01",118.48,0],["2024-12-05",118.48,0]],"USD":[["2013-04-01",133.81192147087623,1],["2013-05-01",137.40363779210722,1],["2013-06-01",135.53661552953233,1],["2013-07-01",134.25225191685286,1],["2013-08-01",135.77687687598123,1],["2013-09-01",136.4244919800608,1],["2013-10-01",139.79703922517257,1],["2013-11-01",138.9939231708547,1],["2013-12-01",139.07220589069004,1],["2014-01-01",138.68167758710345,1],["2014-02-01",136.71565498160442,1],["2014-03-01",141.27456996550356,1],["2014-04-01",141.503535292594,1],["2014-05-01",142.5789657744062,1],["2014-06-01",140.50243057087857,1],["2014-07-01",139.81569691420717,1],["2014-08-01",136.92817593910362,1],["2014-09-01",134.35549847177535,1],["2014-10-01",129.8056662340005,1],["2014-11-01",128.3440059709964,1],["2014-12-01",125.77123786693916,1],["2015-01-01",119.84972999537953,1],["2015-02-01",113.05398438900185,1],["2015-03-01",112.3156971269397,1],["2015-04-01",108.20401031414653,1],["2015-05-01",112.84253663108792,1],["2015-06-01",109.92382065487912,1],["2015-07-01",109.57540012146049,1],["2015-08-01",109.0838400681923,1],["2015-09-01",112.73570716275842,1],["2015-10-01",112.20709642649395,1],["2015-11-01",110.5423837064951,1],["2015-12-01",105.8581303105769,1],["2016-01-01",106.43230277937936,1],["2016-02-01",105.8981247842342,1],["2016-03-01",106.36043900165261,1],["2016-04-01",111.71204838083041,1],["2016-05-01",113.03124455809434,1],["2016-06-01",110.1966583075887,1],["2016-07-01",109.94653597683225,1],["2016-08-01",110.13343755234213,1],["2016-09-01",110.98796529527009,1],["2016-10-01",111.52073732718894,1],["2016-11-01",109.65387592613071,1],["2016-12-01",106.22234070914423,1],["2017-01-01",103.74713202830749,1],["2017-02-01",106.4742871111944,1],["2017-03-01",105.10656052055985,1],["2017-04-01",106.65071331528985,1],["2017-05-01",108.75885097419349,1],["2017-06-01",111.22024950831657,1],["2017-07-01",111.99524737091643,1],["2017-08-01",116.31656341721244,1],["2017-09-01",117.14816110837629,1],["2017-10-01",117.30890952547401,1],["2017-11-01",115.634226521682,1],["2017-12-01",117.77634268955354,1],["2018-01-01",117.48936446204955,1],["2018-02-01",123.30666026112587,1],["2018-03-01",121.81264878395955,1],["2018-04-01",122.97277163413291,1],["2018-05-01",121.06313965549285,1],["2018-06-01",118.4233556201211,1],["2018-07-01",117.16888577435178,1],["2018-08-01",117.76793721842348,1],["2018-09-01",118.26521133302369,1],["2018-10-01",118.42217987575454,1],["2018-11-01",116.40807707174793,1],["2018-12-01",114.01381615144783,1],["2019-01-01",114.33994356356435,1],["2019-02-01",114.33435954312087,1],["2019-03-01",114.38965468239307,1],["2019-04-01",113.21579239289376,1],["2019-05-01",113.34624600773193,1],["2019-06-01",113.37840560567733,1],["2019-07-01",112.89754564663814,1],["2019-08-01",111.14533315902246,1],["2019-09-01",110.88299750076385,1],["2019-10-01",110.76567084366283,1],["2019-11-01",113.46934764059701,1],["2019-12-01",111.76022072175309,1],["2020-01-01",113.12080130319471,1],["2020-02-01",112.30756941701688,1],["2020-03-01",111.98879007019467,1],["2020-04-01",109.31930062807672,1],["2020-05-01",110.59107261914137,1],["2020-06-01",110.44234791509056,1],["2020-07-01",110.84882839134183,1],["2020-08-01",116.72789678945279,1],["2020-09-01",119.16698758493405,1],["2020-10-01",118.03944826452299,1],["2020-11-01",117.55885509922302,1],["2020-12-01",121.03398535811067,1],["2021-01-01",120.59352288432575,1],["2021-02-01",119.85832292477478,1],["2021-03-01",121.22197924008844,1],["2021-04-01",119.46996466431096,1],["2021-05-01",122.68766151812008,1],["2021-06-01",125.0949910690069,1],["2021-07-01",121.41945862320996,1],["2021-08-01",123.51626809758368,1],["2021-09-01",123.18706719337634,1],["2021-10-01",121.49297580690977,1],["2021-11-01",122.21305856274381,1],["2021-12-01",118.96326513980163,1],["2022-01-01",118.93740005141024,1],["2022-02-01",119.3168367059354,1],["2022-03-01",119.98285641131255,1],["2022-04-01",121.93127831178874,1],["2022-05-01",117.33087792194658,1],["2022-06-01",119.55013191628507,1],["2022-07-01",118.50580274827502,1],["2022-08-01",116.31391415717054,1],["2022-09-01",112.57480024242594,1],["2022-10-01",111.76848307199123,1],["2022-11-01",113.14373649905326,1],["2022-12-01",119.41344972539014,1],["2023-01-01",119.91272845617581,1],["2023-02-01",124.31197813307372,1],["2023-03-01",121.65250250175497,1],["2023-04-01",124.31330996821258,1],["2023-05-01",125.85364248218664,1],["2023-06-01",123.080565150488,1],["2023-07-01",125.86649200371158,1],["2023-08-01",128.06358047454194,1],["2023-09-01",126.93649076212596,1],["2023-10-01",124.62484193445812,1],["2023-11-01",123.340863714221,1],["2023-12-01",125.5805746054707,1],["2024-01-01",125.70717182040319,1],["2024-02-01",124.97920275600185,1],["2024-03-01",125.16674800715795,1],["2024-04-01",125.7139789564097,1],["2024-05-01",126.2994080519088,1],["2024-06-01",127.80274170101845,1],["2024-07-01",126.4031522947009,1],["2024-08-01",127.38853503184713,1],["2024-09-01",130.8576988792935,1],["2024-10-01",131.09167455009157,0],["2024-11-01",128.79366815193913,0],["2024-12-05",124.8360262779414,0]],"^IXIC":[["2013-04-01",0.04093822986031611,1],["2013-05-01",0.041320051650787414,1],["2013-06-01",0.03916382966373659,1],["2013-07-01",0.03913512181420988,1],["2013-08-01",0.037156593111445715,1],["2013-09-01",0.037658860948216286,1],["2013-10-01",0.037040374798560066,1],["2013-11-01",0.0353453762658656,1],["2013-12-01",0.03420655167847908,1],["2014-01-01",0.033336703040431376,1],["2014-02-01",0.03330417899621143,1],["2014-03-01",0.033151994535977,1],["2014-04-01",0.03353267550018924,1],["2014-05-01",0.03459604871687139,1],["2014-06-01",0.033075271862936885,1],["2014-07-01",0.0315988388275247,1],["2014-08-01",0.031381144396607406,1],["2014-09-01",0.029255926234402468,1],["2014-10-01",0.028931534454291214,1],["2014-11-01",0.02769789370783786,1],["2014-12-01",0.026324475929173287,1],["2015-01-01",0.025177244024348136,1],["2015-02-01",0.024309547588488065,1],["2015-03-01",0.02258314546645799,1],["2015-04-01",0.02210789834354456,1],["2015-05-01",0.022721560556933956,1],["2015-06-01",0.021575096452371358,1],["2015-07-01",0.021788489749957726,1],["2015-08-01",0.021245932951045182,1],["2015-09-01",0.024121762504927802,1],["2015-10-01",0.024263826992621775,1],["2015-11-01",0.0218219969684026,1],["2015-12-01",0.02063656075069052,1],["2016-01-01",0.02173130070576229,1],["2016-02-01",0.02308360781827668,1],["2016-03-01",0.023141908835171702,1],["2016-04-01",0.02306884862034773,1],["2016-05-01",0.023614346276602426,1],["2016-06-01",0.02235693329526074,1],["2016-07-01",0.022729468818902296,1],["2016-08-01",0.02131304194693358,1],["2016-09-01",0.021269071392258972,1],["2016-10-01",0.0210404971247412,1],["2016-11-01",0.021088216500778204,1],["2016-12-01",0.01995205433767771,1],["2017-01-01",0.019121709553467096,1],["2017-02-01",0.018829976695499732,1],["2017-03-01",0.01789090513928537,1],["2017-04-01",0.018023483009788253,1],["2017-05-01",0.01792464350149342,1],["2017-06-01",0.017892834148589866,1],["2017-07-01",0.018141905962987034,1],["2017-08-01",0.01825386690934404,1],["2017-09-01",0.018184581054062014,1],["2017-10-01",0.018030658724889456,1],["2017-11-01",0.017109096531631764,1],["2017-12-01",0.017208599309376134,1],["2018-01-01",0.016935037961825956,1],["2018-02-01",0.016714629263925907,1],["2018-03-01",0.016744582120892065,1],["2018-04-01",0.01752705151149898,1],["2018-05-01",0.017163190877288455,1],["2018-06-01",0.015815802687208277,1],["2018-07-01",0.01572335744036231,1],["2018-08-01",0.015290923431900657,1],["2018-09-01",0.014622396092592926,1],["2018-10-01",0.01463538032203603,1],["2018-11-01",0.015885772284822613,1],["2018-12-01",0.015230007752498869,1],["2019-01-01",0.01757207965346484,1],["2019-02-01",0.015756412324160193,1],["2019-03-01",0.015076165475598455,1],["2019-04-01",0.014514398145580353,1],["2019-05-01",0.01393670467567292,1],["2019-06-01",0.015236555103384432,1],["2019-07-01",0.013859516722400942,1],["2019-08-01",0.013569930793976153,1],["2019-09-01",0.014024390031734314,1],["2019-10-01",0.013799428886071146,1],["2019-11-01",0.013613517651302292,1],["2019-12-01",0.012886231353884857,1],["2020-01-01",0.012514110554394527,1],["2020-02-01",0.012219670793836948,1],["2020-03-01",0.01292107830411892,1],["2020-04-01",0.014655043987945133,1],["2020-05-01",0.012739013685929586,1],["2020-06-01",0.011660590368294742,1],["2020-07-01",0.011014751999207975,1],["2020-08-01",0.01075968052881771,1],["2020-09-01",0.010055471284834807,1],["2020-10-01",0.010453378528896358,1],["2020-11-01",0.01067702528178835,1],["2020-12-01",0.009829484551936475,1],["2021-01-01",0.009306118850499052,1],["2021-02-01",0.009062202824754628,1],["2021-03-01",0.00904225951556862,1],["2021-04-01",0.00890615117882522,1],["2021-05-01",0.00874356304419651,1],["2021-06-01",0.009045806074735136,1],["2021-07-01",0.008377401132737447,1],["2021-08-01",0.008369104885745618,1],["2021-09-01",0.008046719208038466,1],["2021-10-01",0.008381756822986298,1],["2021-11-01",0.007863780697692299,1],["2021-12-01",0.007552134941812507,1],["2022-01-01",0.007559980934461162,1],["2022-02-01",0.008357024991017691,1],["2022-03-01",0.008747209948666452,1],["2022-04-01",0.008544869801268921,1],["2022-05-01",0.009514581848363825,1],["2022-06-01",0.009817788890911512,1],["2022-07-01",0.010766569657852148,1],["2022-08-01",0.009442628042794684,1],["2022-09-01",0.00961566286999513,1],["2022-10-01",0.010485822372772504,1],["2022-11-01",0.010143108142526162,1],["2022-12-01",0.010406246751758637,1],["2023-01-01",0.011353157749007843,1],["2023-02-01",0.01074142211269845,1],["2023-03-01",0.010626918673774452,1],["2023-04-01",0.01023484195880375,1],["2023-05-01",0.01030738158282293,1],["2023-06-01",0.00950835844229178,1],["2023-07-01",0.009121619444016123,1],["2023-08-01",0.008971223205861549,1],["2023-09-01",0.008983499678204603,1],["2023-10-01",0.009428432900857786,1],["2023-11-01",0.009570908168870216,1],["2023-12-01",0.008855333100486569,1],["2024-01-01",0.008451640827076792,1],["2024-02-01",0.008193198028884414,1],["2024-03-01",0.007769588344517531,1],["2024-04-01",0.007666865257267083,1],["2024-05-01",0.008072266573514562,1],["2024-06-01",0.007577672294720938,1],["2024-07-01",0.007111728406071937,1],["2024-08-01",0.007218695729960938,1],["2024-09-01",0.0074412485715616575,1],["2024-10-01",0.007220716702942616,0],["2024-11-01",0.0070805940242517065,0],["2024-12-05",0.006325578786613804,0]],"^GSPC":[["2013-04-01",0.08527505887831408,1],["2013-05-01",0.08600897223401481,1],["2013-06-01",0.08306415893401771,1],["2013-07-01",0.08339788634071452,1],["2013-08-01",0.08036892740949178,1],["2013-09-01",0.08339160490963446,1],["2013-10-01",0.08309332230851503,1],["2013-11-01",0.07903219823156239,1],["2013-12-01",0.07698220482787264,1],["2014-01-01",0.07513120100530818,1],["2014-02-01",0.07669107796264878,1],["2014-03-01",0.07604892440078191,1],["2014-04-01",0.0755104368514912,1],["2014-05-01",0.07566319321693421,1],["2014-06-01",0.07303114603766157,1],["2014-07-01",0.07125129014108701,1],["2014-08-01",0.07095459243161152,1],["2014-09-01",0.06704132194615338,1],["2014-10-01",0.06584307414478409,1],["2014-11-01",0.06359299005311517,1],["2014-12-01",0.06088317056184711,1],["2015-01-01",0.0582105666520983,1],["2015-02-01",0.056621265357201064,1],["2015-03-01",0.0533507969053013,1],["2015-04-01",0.0523323885060907,1],["2015-05-01",0.054059415614874,1],["2015-06-01",0.05213020062922216,1],["2015-07-01",0.05301180460641533,1],["2015-08-01",0.051833860258011365,1],["2015-09-01",0.05722363400588011,1],["2015-10-01",0.05845185059747705,1],["2015-11-01",0.053125965122208636,1],["2015-12-01",0.05082174330616944,1],["2016-01-01",0.05221877407964095,1],["2016-02-01",0.054672900548145255,1],["2016-03-01",0.05490733052071303,1],["2016-04-01",0.05431827076241992,1],["2016-05-01",0.05467922271990626,1],["2016-06-01",0.05262646560606831,1],["2016-07-01",0.05237195088638751,1],["2016-08-01",0.050679171940031756,1],["2016-09-01",0.05111519727627551,1],["2016-10-01",0.05152667721727615,1],["2016-11-01",0.05151261788878604,1],["2016-12-01",0.04827915319314102,1],["2017-01-01",0.04607768307379556,1],["2017-02-01",0.04658503188096152,1],["2017-03-01",0.04416001045974845,1],["2017-04-01",0.04514621491714182,1],["2017-05-01",0.04553437344533954,1],["2017-06-01",0.04604154327181546,1],["2017-07-01",0.04606223284582393,1],["2017-08-01",0.04695674733825545,1],["2017-09-01",0.04734368652334761,1],["2017-10-01",0.046528998809058295,1],["2017-11-01",0.04476377385898433,1],["2017-12-01",0.044526232785637075,1],["2018-01-01",0.043778385052556004,1],["2018-02-01",0.0437808810377831,1],["2018-03-01",0.04486290248978071,1],["2018-04-01",0.04669645290939002,1],["2018-05-01",0.04580589242545688,1],["2018-06-01",0.043558817724286054,1],["2018-07-01",0.04331647087355176,1],["2018-08-01",0.04174436155201627,1],["2018-09-01",0.040823902617815704,1],["2018-10-01",0.040468367214103504,1],["2018-11-01",0.04283519665483562,1],["2018-12-01",0.040857844884948154,1],["2019-01-01",0.04616140162406502,1],["2019-02-01",0.04230970301476362,1],["2019-03-01",0.040879436170148456,1],["2019-04-01",0.0397439460549062,1],["2019-05-01",0.03839213197994351,1],["2019-06-01",0.04120558540102505,1],["2019-07-01",0.037994604913494844,1],["2019-08-01",0.03729308618191684,1],["2019-09-01",0.03811709039450763,1],["2019-10-01",0.03712372029898576,1],["2019-11-01",0.03719428486726849,1],["2019-12-01",0.03554883892367218,1],["2020-01-01",0.03486357750615986,1],["2020-02-01",0.03470932436277022,1],["2020-03-01",0.037652402923429175,1],["2020-04-01",0.043761327583273155,1],["2020-05-01",0.038545695405629,1],["2020-06-01",0.03634430490207123,1],["2020-07-01",0.035689531983948884,1],["2020-08-01",0.035498378000154776,1],["2020-09-01",0.03397548912474208,1],["2020-10-01",0.034862367479876456,1],["2020-11-01",0.03566496475962514,1],["2020-12-01",0.0331975581871465,1],["2021-01-01",0.032033469454533246,1],["2021-02-01",0.03212352303283555,1],["2021-03-01",0.03154760272113967,1],["2021-04-01",0.02992149925307794,1],["2021-05-01",0.02926723459790976,1],["2021-06-01",0.02966782808798657,1],["2021-07-01",0.028232290605227923,1],["2021-08-01",0.028028181501014694,1],["2021-09-01",0.027200819754910007,1],["2021-10-01",0.028141873687734995,1],["2021-11-01",0.026506859263281564,1],["2021-12-01",0.02584573580609222,1],["2022-01-01",0.024891986557155913,1],["2022-02-01",0.026400042779859127,1],["2022-03-01",0.027499198433159722,1],["2022-04-01",0.026855217921299055,1],["2022-05-01",0.028405219036770023,1],["2022-06-01",0.028808789407070597,1],["2022-07-01",0.03134244981440757,1],["2022-08-01",0.02828384474967868,1],["2022-09-01",0.028596017710369244,1],["2022-10-01",0.030962685306273875,1],["2022-11-01",0.02899790490167913,1],["2022-12-01",0.029216873624079792,1],["2023-01-01",0.031119569832680025,1],["2023-02-01",0.03054295774892722,1],["2023-03-01",0.030694439488916293,1],["2023-04-01",0.030304057347143334,1],["2023-05-01",0.030203979874758192,1],["2023-06-01",0.029423784068487224,1],["2023-07-01",0.028281554474143395,1],["2023-08-01",0.027968624799237604,1],["2023-09-01",0.028017588846076302,1],["2023-10-01",0.0290872352950501,1],["2023-11-01",0.029357994877935164,1],["2023-12-01",0.02754304151262777,1],["2024-01-01",0.02649143695656546,1],["2024-02-01",0.025710014023760587,1],["2024-03-01",0.02454967309292079,1],["2024-04-01",0.023909222346202567,1],["2024-05-01",0.02511407039677828,1],["2024-06-01",0.02412669908481757,1],["2024-07-01",0.023103875375558507,1],["2024-08-01",0.02300328984335249,1],["2024-09-01",0.02326818193423,1],["2024-10-01",0.02276794413680009,0],["2024-11-01",0.02250370653533473,0],["2024-12-05",0.020510346927511396,0]],"XAU":[["2013-04-01",0.08363245091929765,1],["2013-05-01",0.09604514281668294,1],["2013-06-01",0.09704421671914513,1],["2013-07-01",0.10699904477773173,1],["2013-08-01",0.1041408645638776,1],["2013-09-01",0.09819425659248836,1],["2013-10-01",0.10833291960676297,1],["2013-11-01",0.1056200922783008,1],["2013-12-01",0.11110756673019008,1],["2014-01-01",0.11450946118367131,1],["2014-02-01",0.10981684986397375,1],["2014-03-01",0.10651537477119107,1],["2014-04-01",0.11071661111898431,1],["2014-05-01",0.11104335012442304,1],["2014-06-01",0.11253120669282807,1],["2014-07-01",0.10537909076423795,1],["2014-08-01",0.10584137215564893,1],["2014-09-01",0.10440900141740134,1],["2014-10-01",0.10697284954343983,1],["2014-11-01",0.1093208574059753,1],["2014-12-01",0.10376755980211816,1],["2015-01-01",0.10102373440770532,1],["2015-02-01",0.08806792329918856,1],["2015-03-01",0.09256385863019609,1],["2015-04-01",0.0899002199294055,1],["2015-05-01",0.09572206697341926,1],["2015-06-01",0.09243713926510096,1],["2015-07-01",0.09401569330421311,1],["2015-08-01",0.09948446214219138,1],["2015-09-01",0.09903831874248327,1],["2015-10-01",0.10087417968741805,1],["2015-11-01",0.0970562128943027,1],["2015-12-01",0.09924199716616584,1],["2016-01-01",0.10020601306678566,1],["2016-02-01",0.09403753480839996,1],["2016-03-01",0.08625831603034026,1],["2016-04-01",0.0914921676239001,1],["2016-05-01",0.08726012079884883,1],["2016-06-01",0.09058165312883792,1],["2016-07-01",0.08158032969480954,1],["2016-08-01",0.08149874378873317,1],["2016-09-01",0.08423653602015113,1],["2016-10-01",0.08460743778801844,1],["2016-11-01",0.0845113387150282,1],["2016-12-01",0.09041645641162357,1],["2017-01-01",0.09006599772773459,1],["2017-02-01",0.08801483995472663,1],["2017-03-01",0.08426813383175366,1],["2017-04-01",0.08538242806595474,1],["2017-05-01",0.08654159289718524,1],["2017-06-01",0.08792961705878,1],["2017-07-01",0.0902020921850098,1],["2017-08-01",0.09175515788603385,1],["2017-09-01",0.08841523163332483,1],["2017-10-01",0.09178366390182612,1],["2017-11-01",0.09067457872697693,1],["2017-12-01",0.09197154600627236,1],["2018-01-01",0.08990286168636032,1],["2018-02-01",0.0914491515160614,1],["2018-03-01",0.0924838173362456,1],["2018-04-01",0.09269318607466036,1],["2018-05-01",0.09273073308191786,1],["2018-06-01",0.09158270206882066,1],["2018-07-01",0.09347499369306236,1],["2018-08-01",0.09669807557067533,1],["2018-09-01",0.0984628843474222,1],["2018-10-01",0.09959542171910708,1],["2018-11-01",0.0944022941821047,1],["2018-12-01",0.09327584313166098,1],["2019-01-01",0.08923775235361943,1],["2019-02-01",0.08676262873929727,1],["2019-03-01",0.08842320306948985,1],["2019-04-01",0.08793810242533237,1],["2019-05-01",0.0887501106240541,1],["2019-06-01",0.08684672490989279,1],["2019-07-01",0.08148041664409168,1],["2019-08-01",0.07727823869213672,1],["2019-09-01",0.0725086097256995,1],["2019-10-01",0.07475021296884586,1],["2019-11-01",0.07495217758399635,1],["2019-12-01",0.07644510857588632,1],["2020-01-01",0.07450022853027101,1],["2020-02-01",0.07066055345010451,1],["2020-03-01",0.07059773326025072,1],["2020-04-01",0.06866345272449499,1],["2020-05-01",0.06503860980731704,1],["2020-06-01",0.06340384751457434,1],["2020-07-01",0.06268168699045207,1],["2020-08-01",0.05908182495998153,1],["2020-09-01",0.06041170435618232,1],["2020-10-01",0.06200376138438864,1],["2020-11-01",0.06264123593962098,1],["2020-12-01",0.06682165297635932,1],["2021-01-01",0.06352866785546281,1],["2021-02-01",0.06451374231426002,1],["2021-03-01",0.07029056466236529,1],["2021-04-01",0.06903930318021202,1],["2021-05-01",0.06935778880942364,1],["2021-06-01",0.0658775241967604,1],["2021-07-01",0.06837615392907445,1],["2021-08-01",0.06809822409024081,1],["2021-09-01",0.06793643568647512,1],["2021-10-01",0.06898978631195371,1],["2021-11-01",0.06820221946152481,1],["2021-12-01",0.06676218439645668,1],["2022-01-01",0.06502664473010752,1],["2022-02-01",0.06625544625443887,1],["2022-03-01",0.06176957413767193,1],["2022-04-01",0.06334817633410672,1],["2022-05-01",0.06184745237021647,1],["2022-06-01",0.0647579154564133,1],["2022-07-01",0.0655052675271365,1],["2022-08-01",0.06563594175889134,1],["2022-09-01",0.06631781482281311,1],["2022-10-01",0.06729356828798447,1],["2022-11-01",0.06870200823959012,1],["2022-12-01",0.0662541643111382,1],["2023-01-01",0.06561864326578852,1],["2023-02-01",0.06364773280413374,1],["2023-03-01",0.06623127193703046,1],["2023-04-01",0.06312008313635993,1],["2023-05-01",0.06352085043360924,1],["2023-06-01",0.062256611464419846,1],["2023-07-01",0.06557140767425358,1],["2023-08-01",0.06559672719066986,1],["2023-09-01",0.06542687543352257,1],["2023-10-01",0.06742951697705792,1],["2023-11-01",0.06213172668740169,1],["2023-12-01",0.06060518530460016,1],["2024-01-01",0.060912667177294565,1],["2024-02-01",0.06082362860526342,1],["2024-03-01",0.0601025690580771,1],["2024-04-01",0.05589620646338845,1],["2024-05-01",0.05442367792364802,1],["2024-06-01",0.05491300402667659,1],["2024-07-01",0.054197879609398904,1],["2024-08-01",0.05208025477707006,1],["2024-09-01",0.052275033548300175,1],["2024-10-01",0.04927211679639742,0],["2024-11-01",0.04706635808944464,0],["2024-12-05",0.04708690075177672,0]],"XAG":[["2013-04-01",4.765443959342315,1],["2013-05-01",5.898051152226202,1],["2013-06-01",5.958731765140359,1],["2013-07-01",6.862975117989518,1],["2013-08-01",6.922719844398778,1],["2013-09-01",5.852089564385244,1],["2013-10-01",6.611969380469849,1],["2013-11-01",6.363254387839497,1],["2013-12-01",6.959035501286298,1],["2014-01-01",7.155123057994153,1],["2014-02-01",7.14005164218108,1],["2014-03-01",6.6589556641385155,1],["2014-04-01",7.170592598477496,1],["2014-05-01",7.4985015616903095,1],["2014-06-01",7.501912311613288,1],["2014-07-01",6.634618339391107,1],["2014-08-01",6.735175193231051,1],["2014-09-01",6.913184247676087,1],["2014-10-01",7.5477386813919995,1],["2014-11-01",7.962897216620857,1],["2014-12-01",8.119230176968705,1],["2015-01-01",7.63277027893984,1],["2015-02-01",6.565407776759226,1],["2015-03-01",6.780613197564419,1],["2015-04-01",6.36417468040138,1],["2015-05-01",6.994443074795017,1],["2015-06-01",6.578201978119715,1],["2015-07-01",7.036932195800192,1],["2015-08-01",7.387975778218494,1],["2015-09-01",7.714053498318908,1],["2015-10-01",7.7269733847658655,1],["2015-11-01",7.10693566206613,1],["2015-12-01",7.4952319875752424,1],["2016-01-01",7.679356726289169,1],["2016-02-01",7.384223292142258,1],["2016-03-01",7.198208610534344,1],["2016-04-01",7.422762910688467,1],["2016-05-01",6.346986960048393,1],["2016-06-01",6.912581277305885,1],["2016-07-01",5.564229265983515,1],["2016-08-01",5.383873094746245,1],["2016-09-01",5.902215687881332,1],["2016-10-01",5.8791926082949315,1],["2016-11-01",5.9436918491651,1],["2016-12-01",6.420725166515596,1],["2017-01-01",6.513725297958435,1],["2017-02-01",6.063802218869436,1],["2017-03-01",5.715579143891472,1],["2017-04-01",5.842114906999213,1],["2017-05-01",6.431649330702176,1],["2017-06-01",6.458033817167769,1],["2017-07-01",6.737572484448279,1],["2017-08-01",6.976553483532253,1],["2017-09-01",6.60921809414793,1],["2017-10-01",7.051731823850056,1],["2017-11-01",6.751781884823938,1],["2017-12-01",7.159221077005962,1],["2018-01-01",6.904650217515067,1],["2018-02-01",7.1672094922107625,1],["2018-03-01",7.396267915797481,1],["2018-04-01",7.498350831331399,1],["2018-05-01",7.479045905425417,1],["2018-06-01",7.219682243847796,1],["2018-07-01",7.27013134688157,1],["2018-08-01",7.644055360027243,1],["2018-09-01",8.135476896771946,1],["2018-10-01",8.167344454336435,1],["2018-11-01",7.8947713413097595,1],["2018-12-01",8.04188699284739,1],["2019-01-01",7.393955956657184,1],["2019-02-01",7.189257633958188,1],["2019-03-01",7.5204403208185315,1],["2019-04-01",7.497747551641259,1],["2019-05-01",7.714054203433996,1],["2019-06-01",7.776297176901209,1],["2019-07-01",7.452229253128895,1],["2019-08-01",6.815815280710656,1],["2019-09-01",6.003482692185107,1],["2019-10-01",6.394516577341864,1],["2019-11-01",6.263333246965588,1],["2019-12-01",6.582067907308323,1],["2020-01-01",6.321539920098548,1],["2020-02-01",6.2272132628993395,1],["2020-03-01",6.712157881871386,1],["2020-04-01",7.8143830181633,1],["2020-05-01",7.387543370137859,1],["2020-06-01",6.028190740064972,1],["2020-07-01",6.152635399166046,1],["2020-08-01",4.785403704196668,1],["2020-09-01",4.21159371687736,1],["2020-10-01",4.9559971924673665,1],["2020-11-01",5.014820938468452,1],["2020-12-01",5.0779990107973365,1],["2021-01-01",4.570546372530786,1],["2021-02-01",4.206885701838544,1],["2021-03-01",4.572174243130735,1],["2021-04-01",4.784061238515902,1],["2021-05-01",4.734875105955887,1],["2021-06-01",4.491752068667242,1],["2021-07-01",4.669352840208439,1],["2021-08-01",4.842256429574131,1],["2021-09-01",5.099544223837402,1],["2021-10-01",5.391903218711704,1],["2021-11-01",5.088288141644657,1],["2021-12-01",5.3155035270174515,1],["2022-01-01",5.101216762586981,1],["2022-02-01",5.273556003381996,1],["2022-03-01",4.729227470708397,1],["2022-04-01",4.95253638095238,1],["2022-05-01",5.152316816231843,1],["2022-06-01",5.485347394746568,1],["2022-07-01",5.964069976305097,1],["2022-08-01",5.71995772511576,1],["2022-09-01",6.313378294519642,1],["2022-10-01",5.872815705721751,1],["2022-11-01",5.763670921121382,1],["2022-12-01",5.258883542356877,1],["2023-01-01",5.003870622184444,1],["2023-02-01",5.167984573332833,1],["2023-03-01",5.799051925231133,1],["2023-04-01",5.157266949873666,1],["2023-05-01",5.041808927578206,1],["2023-06-01",5.153815275634611,1],["2023-07-01",5.527492446918836,1],["2023-08-01",5.248077543741847,1],["2023-09-01",5.248997796006252,1],["2023-10-01",5.635562769741422,1],["2023-11-01",5.351478859390781,1],["2023-12-01",4.930142662321254,1],["2024-01-01",5.277823151309937,1],["2024-02-01",5.398320439042055,1],["2024-03-01",5.4103940143159255,1],["2024-04-01",5.010372116920765,1],["2024-05-01",4.740132979643545,1],["2024-06-01",4.2028621743185095,1],["2024-07-01",4.28987018257756,1],["2024-08-01",4.469303184713376,1],["2024-09-01",4.533909133421176,1],["2024-10-01",4.179206517407155,0],["2024-11-01",3.96770532078298,0],["2024-12-05",3.981947161318534,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.353641397599384,1],["2013-05-01",1.1267098298952793,1],["2013-06-01",1.0567789912837635,1],["2013-07-01",1.4821448611620553,1],["2013-08-01",1.2982984966881324,1],["2013-09-01",0.972257791239219,1],["2013-10-01",1.0221148685317112,1],["2013-11-01",0.6654111681527596,1],["2013-12-01",0.14604055783904896,1],["2014-01-01",0.18020792279257208,1],["2014-02-01",0.15958432867855635,1],["2014-03-01",0.24948820634224994,1],["2014-04-01",0.2939650902078929,1],["2014-05-01",0.31310004397700375,1],["2014-06-01",0.21946875872025445,1],["2014-07-01",0.21634211286869612,1],["2014-08-01",0.22971539089905735,1],["2014-09-01",0.28301455048860513,1],["2014-10-01",0.3413513234550466,1],["2014-11-01",0.3959340583217889,1],["2014-12-01",0.3315239526423728,1],["2015-01-01",0.38164328396624586,1],["2015-02-01",0.49791321725632326,1],["2015-03-01",0.434662983353925,1],["2015-04-01",0.44045494141353597,1],["2015-05-01",0.4830073232967023,1],["2015-06-01",0.4920847996655188,1],["2015-07-01",0.42465933168024,1],["2015-08-01",0.38846137540536946,1],["2015-09-01",0.4960360743476311,1],["2015-10-01",0.47174104113413695,1],["2015-11-01",0.34039571567647403,1],["2015-12-01",0.2914644195757487,1],["2016-01-01",0.24740420803486787,1],["2016-02-01",0.2856290823369464,1],["2016-03-01",0.24608224843806942,1],["2016-04-01",0.26843081840303606,1],["2016-05-01",0.24962455046438356,1],["2016-06-01",0.20579619263874688,1],["2016-07-01",0.16156134750168188,1],["2016-08-01",0.18451364493015462,1],["2016-09-01",0.19415370474259167,1],["2016-10-01",0.1816590669345622,1],["2016-11-01",0.15038562769196065,1],["2016-12-01",0.14106927236088512,1],["2017-01-01",0.1040173170530992,1],["2017-02-01",0.11140653288552103,1],["2017-03-01",0.08563810703607086,1],["2017-04-01",0.09827421250117839,1],["2017-05-01",0.07732649623871095,1],["2017-06-01",0.045367571924349155,1],["2017-07-01",0.04545462192016498,1],["2017-08-01",0.04254938577956783,1],["2017-09-01",0.02368302463133796,1],["2017-10-01",0.02669311329933965,1],["2017-11-01",0.01711367715705393,1],["2017-12-01",0.01083935207512568,1],["2018-01-01",0.008745223327560154,1],["2018-02-01",0.01365322798620807,1],["2018-03-01",0.011181498161202051,1],["2018-04-01",0.018041859313423572,1],["2018-05-01",0.013337720281121655,1],["2018-06-01",0.015749096839745156,1],["2018-07-01",0.018450825342116325,1],["2018-08-01",0.015490770261601564,1],["2018-09-01",0.016440476448385973,1],["2018-10-01",0.018015095022644815,1],["2018-11-01",0.0183328424147977,1],["2018-12-01",0.027414764724899635,1],["2019-01-01",0.029761011772062817,1],["2019-02-01",0.03308820827138456,1],["2019-03-01",0.029880731874628395,1],["2019-04-01",0.027296485142309698,1],["2019-05-01",0.02107197526296038,1],["2019-06-01",0.01325769172850299,1],["2019-07-01",0.010685214738649293,1],["2019-08-01",0.010684577486511217,1],["2019-09-01",0.011353737568058577,1],["2019-10-01",0.013306854801515224,1],["2019-11-01",0.012257271086312648,1],["2019-12-01",0.01506443787523359,1],["2020-01-01",0.015748644134311176,1],["2020-02-01",0.011962733429979455,1],["2020-03-01",0.013171639488303835,1],["2020-04-01",0.01655819457613308,1],["2020-05-01",0.012527071484010386,1],["2020-06-01",0.010832636530060967,1],["2020-07-01",0.012001764378371202,1],["2020-08-01",0.009866650410785612,1],["2020-09-01",0.009995881001539215,1],["2020-10-01",0.01111536264931679,1],["2020-11-01",0.008546556156926751,1],["2020-12-01",0.006426546240885031,1],["2021-01-01",0.004108353727641698,1],["2021-02-01",0.0035722271322942874,1],["2021-03-01",0.002441951190700813,1],["2021-04-01",0.00203413611869258,1],["2021-05-01",0.0021215210546667467,1],["2021-06-01",0.0034157752740751964,1],["2021-07-01",0.0036145739894643454,1],["2021-08-01",0.003084573245396174,1],["2021-09-01",0.002525639519081384,1],["2021-10-01",0.0025258659384662834,1],["2021-11-01",0.0020010798347757396,1],["2021-12-01",0.0020805644851075197,1],["2022-01-01",0.002494853263709591,1],["2022-02-01",0.0030755770037765627,1],["2022-03-01",0.0027023834735805056,1],["2022-04-01",0.0026353043760910396,1],["2022-05-01",0.0030478761736985826,1],["2022-06-01",0.004010067683865312,1],["2022-07-01",0.006102202117575527,1],["2022-08-01",0.004988617008021083,1],["2022-09-01",0.005593717091167476,1],["2022-10-01",0.005787765590296603,1],["2022-11-01",0.005523281665380979,1],["2022-12-01",0.0070354572600598185,1],["2023-01-01",0.00721768634445496,1],["2023-02-01",0.005239881773317856,1],["2023-03-01",0.005144791385001419,1],["2023-04-01",0.004367335798483985,1],["2023-05-01",0.004480969983511329,1],["2023-06-01",0.004588871912257481,1],["2023-07-01",0.004114938119098302,1],["2023-08-01",0.004316667152979509,1],["2023-09-01",0.004920889689018004,1],["2023-10-01",0.0044539962634837695,1],["2023-11-01",0.00348088947018795,1],["2023-12-01",0.0032444731024251247,1],["2024-01-01",0.002843044183587654,1],["2024-02-01",0.00290118935073451,1],["2024-03-01",0.0020046477305677565,1],["2024-04-01",0.0018039218039188319,1],["2024-05-01",0.002167173563553232,1],["2024-06-01",0.0018871531763410766,1],["2024-07-01",0.0020115073366116054,1],["2024-08-01",0.0019502514649681526,1],["2024-09-01",0.0022831713687596024,1],["2024-10-01",0.00215504959739764,0],["2024-11-01",0.0018536251323320154,0],["2024-12-01",0.0012841867764649317,0],["2024-12-06",0.0012775805657311216,0]],"local":[["2013-04-01",104.248987472237,1],["2013-05-01",104.222857723518,1],["2013-06-01",104.336086634634,1],["2013-07-01",102.811851292697,1],["2013-08-01",102.707332297821,1],["2013-09-01",103.273476853398,1],["2013-10-01",103.369285932034,1],["2013-11-01",102.628943051664,1],["2013-12-01",102.332805899517,1],["2014-01-01",100.817280473819,1],["2014-02-01",101.357295280677,1],["2014-03-01",102.358935648236,1],["2014-04-01",102.585393470466,1],["2014-05-01",102.803141376457,1],["2014-06-01",103.099278528605,1],["2014-07-01",102.210867072162,1],["2014-08-01",101.966989417452,1],["2014-09-01",102.332805899517,1],["2014-10-01",102.864110790135,1],["2014-11-01",102.472164559351,1],["2014-12-01",100.834700306299,1],["2015-01-01",99.4933732053943,1],["2015-02-01",99.9288690173763,1],["2015-03-01",100.434044159275,1],["2015-04-01",100.460173907994,1],["2015-05-01",100.756311060142,1],["2015-06-01",100.599532567829,1],["2015-07-01",99.1711063045277,1],["2015-08-01",99.2494955506845,1],["2015-09-01",99.7459607763439,1],["2015-10-01",100.259845834483,1],["2015-11-01",100.303395415681,1],["2015-12-01",99.59789220027,1],["2016-01-01",98.02,1],["2016-02-01",97.24,1],["2016-03-01",97.89,1],["2016-04-01",98.05,1],["2016-05-01",98.66,1],["2016-06-01",98.52,1],["2016-07-01",98.71,1],["2016-08-01",98.63,1],["2016-09-01",99.14,1],["2016-10-01",99.22,1],["2016-11-01",99.16,1],["2016-12-01",99.61,1],["2017-01-01",98.53,1],["2017-02-01",98.87,1],["2017-03-01",99.76,1],["2017-04-01",100.01,1],["2017-05-01",99.7,1],["2017-06-01",99.19,1],["2017-07-01",98.03,1],["2017-08-01",98.48,1],["2017-09-01",98.76,1],["2017-10-01",99.34,1],["2017-11-01",99.44,1],["2017-12-01",99.03,1],["2018-01-01",97.82,1],["2018-02-01",98.56,1],["2018-03-01",99.27,1],["2018-04-01",99.87,1],["2018-05-01",100.96,1],["2018-06-01",101.49,1],["2018-07-01",100.32,1],["2018-08-01",100.98,1],["2018-09-01",101.85,1],["2018-10-01",102.29,1],["2018-11-01",102.09,1],["2018-12-01",100.71,1],["2019-01-01",99.76,1],["2019-02-01",99.79,1],["2019-03-01",100.62,1],["2019-04-01",101.04,1],["2019-05-01",101.18,1],["2019-06-01",101.29,1],["2019-07-01",100.02,1],["2019-08-01",100.32,1],["2019-09-01",100.89,1],["2019-10-01",101.29,1],["2019-11-01",101.6,1],["2019-12-01",101.43,1],["2020-01-01",100.83,1],["2020-02-01",101.23,1],["2020-03-01",101.34,1],["2020-04-01",99.82,1],["2020-05-01",99.69,1],["2020-06-01",99.27,1],["2020-07-01",98.52,1],["2020-08-01",99.1,1],["2020-09-01",99.95,1],["2020-10-01",100.51,1],["2020-11-01",100.98,1],["2020-12-01",100.27,1],["2021-01-01",99.21,1],["2021-02-01",99.32,1],["2021-03-01",100.61,1],["2021-04-01",101.43,1],["2021-05-01",102.07,1],["2021-06-01",102.39,1],["2021-07-01",102.5,1],["2021-08-01",104.09,1],["2021-09-01",104.03,1],["2021-10-01",104.79,1],["2021-11-01",105.36,1],["2021-12-01",105.1,1],["2022-01-01",104.57,1],["2022-02-01",105.84,1],["2022-03-01",107.78,1],["2022-04-01",110.36,1],["2022-05-01",111.37,1],["2022-06-01",112.24,1],["2022-07-01",113.63,1],["2022-08-01",113.34,1],["2022-09-01",113.12,1],["2022-10-01",114.01,1],["2022-11-01",114.55,1],["2022-12-01",113.43,1],["2023-01-01",112.01,1],["2023-02-01",112.88,1],["2023-03-01",114.03,1],["2023-04-01",114.39,1],["2023-05-01",114.72,1],["2023-06-01",114.38,1],["2023-07-01",115.3,1],["2023-08-01",116.34,1],["2023-09-01",117.67,1],["2023-10-01",117.97,1],["2023-11-01",116.51,1],["2023-12-01",115.29,1],["2024-01-01",113.9,1],["2024-02-01",114.93,1],["2024-03-01",115.41,1],["2024-04-01",117.09,1],["2024-05-01",117.84,1],["2024-06-01",117.72,1],["2024-07-01",117.73,1],["2024-08-01",118.1,1],["2024-09-01",118.48,1],["2024-10-01",118.48,0],["2024-11-01",118.48,0],["2024-12-01",118.48,0],["2024-12-06",118.48,0]],"USD":[["2013-04-01",133.81192147087623,1],["2013-05-01",137.40363779210722,1],["2013-06-01",135.53661552953233,1],["2013-07-01",134.25225191685286,1],["2013-08-01",135.77687687598123,1],["2013-09-01",136.4244919800608,1],["2013-10-01",139.79703922517257,1],["2013-11-01",138.9939231708547,1],["2013-12-01",139.07220589069004,1],["2014-01-01",138.68167758710345,1],["2014-02-01",136.71565498160442,1],["2014-03-01",141.27456996550356,1],["2014-04-01",141.503535292594,1],["2014-05-01",142.5789657744062,1],["2014-06-01",140.50243057087857,1],["2014-07-01",139.81569691420717,1],["2014-08-01",136.92817593910362,1],["2014-09-01",134.35549847177535,1],["2014-10-01",129.8056662340005,1],["2014-11-01",128.3440059709964,1],["2014-12-01",125.77123786693916,1],["2015-01-01",119.84972999537953,1],["2015-02-01",113.05398438900185,1],["2015-03-01",112.3156971269397,1],["2015-04-01",108.20401031414653,1],["2015-05-01",112.84253663108792,1],["2015-06-01",109.92382065487912,1],["2015-07-01",109.57540012146049,1],["2015-08-01",109.0838400681923,1],["2015-09-01",112.73570716275842,1],["2015-10-01",112.20709642649395,1],["2015-11-01",110.5423837064951,1],["2015-12-01",105.8581303105769,1],["2016-01-01",106.43230277937936,1],["2016-02-01",105.8981247842342,1],["2016-03-01",106.36043900165261,1],["2016-04-01",111.71204838083041,1],["2016-05-01",113.03124455809434,1],["2016-06-01",110.1966583075887,1],["2016-07-01",109.94653597683225,1],["2016-08-01",110.13343755234213,1],["2016-09-01",110.98796529527009,1],["2016-10-01",111.52073732718894,1],["2016-11-01",109.65387592613071,1],["2016-12-01",106.22234070914423,1],["2017-01-01",103.74713202830749,1],["2017-02-01",106.4742871111944,1],["2017-03-01",105.10656052055985,1],["2017-04-01",106.65071331528985,1],["2017-05-01",108.75885097419349,1],["2017-06-01",111.22024950831657,1],["2017-07-01",111.99524737091643,1],["2017-08-01",116.31656341721244,1],["2017-09-01",117.14816110837629,1],["2017-10-01",117.30890952547401,1],["2017-11-01",115.634226521682,1],["2017-12-01",117.77634268955354,1],["2018-01-01",117.48936446204955,1],["2018-02-01",123.30666026112587,1],["2018-03-01",121.81264878395955,1],["2018-04-01",122.97277163413291,1],["2018-05-01",121.06313965549285,1],["2018-06-01",118.4233556201211,1],["2018-07-01",117.16888577435178,1],["2018-08-01",117.76793721842348,1],["2018-09-01",118.26521133302369,1],["2018-10-01",118.42217987575454,1],["2018-11-01",116.40807707174793,1],["2018-12-01",114.01381615144783,1],["2019-01-01",114.33994356356435,1],["2019-02-01",114.33435954312087,1],["2019-03-01",114.38965468239307,1],["2019-04-01",113.21579239289376,1],["2019-05-01",113.34624600773193,1],["2019-06-01",113.37840560567733,1],["2019-07-01",112.89754564663814,1],["2019-08-01",111.14533315902246,1],["2019-09-01",110.88299750076385,1],["2019-10-01",110.76567084366283,1],["2019-11-01",113.46934764059701,1],["2019-12-01",111.76022072175309,1],["2020-01-01",113.12080130319471,1],["2020-02-01",112.30756941701688,1],["2020-03-01",111.98879007019467,1],["2020-04-01",109.31930062807672,1],["2020-05-01",110.59107261914137,1],["2020-06-01",110.44234791509056,1],["2020-07-01",110.84882839134183,1],["2020-08-01",116.72789678945279,1],["2020-09-01",119.16698758493405,1],["2020-10-01",118.03944826452299,1],["2020-11-01",117.55885509922302,1],["2020-12-01",121.03398535811067,1],["2021-01-01",120.59352288432575,1],["2021-02-01",119.85832292477478,1],["2021-03-01",121.22197924008844,1],["2021-04-01",119.46996466431096,1],["2021-05-01",122.68766151812008,1],["2021-06-01",125.0949910690069,1],["2021-07-01",121.41945862320996,1],["2021-08-01",123.51626809758368,1],["2021-09-01",123.18706719337634,1],["2021-10-01",121.49297580690977,1],["2021-11-01",122.21305856274381,1],["2021-12-01",118.96326513980163,1],["2022-01-01",118.93740005141024,1],["2022-02-01",119.3168367059354,1],["2022-03-01",119.98285641131255,1],["2022-04-01",121.93127831178874,1],["2022-05-01",117.33087792194658,1],["2022-06-01",119.55013191628507,1],["2022-07-01",118.50580274827502,1],["2022-08-01",116.31391415717054,1],["2022-09-01",112.57480024242594,1],["2022-10-01",111.76848307199123,1],["2022-11-01",113.14373649905326,1],["2022-12-01",119.41344972539014,1],["2023-01-01",119.91272845617581,1],["2023-02-01",124.31197813307372,1],["2023-03-01",121.65250250175497,1],["2023-04-01",124.31330996821258,1],["2023-05-01",125.85364248218664,1],["2023-06-01",123.080565150488,1],["2023-07-01",125.86649200371158,1],["2023-08-01",128.06358047454194,1],["2023-09-01",126.93649076212596,1],["2023-10-01",124.62484193445812,1],["2023-11-01",123.340863714221,1],["2023-12-01",125.5805746054707,1],["2024-01-01",125.70717182040319,1],["2024-02-01",124.97920275600185,1],["2024-03-01",125.16674800715795,1],["2024-04-01",125.7139789564097,1],["2024-05-01",126.2994080519088,1],["2024-06-01",127.80274170101845,1],["2024-07-01",126.4031522947009,1],["2024-08-01",127.38853503184713,1],["2024-09-01",130.8576988792935,1],["2024-10-01",131.09167455009157,0],["2024-11-01",128.79366815193913,0],["2024-12-01",124.92540114676626,0],["2024-12-06",125.43101029766575,0]],"^IXIC":[["2013-04-01",0.04093822986031611,1],["2013-05-01",0.041320051650787414,1],["2013-06-01",0.03916382966373659,1],["2013-07-01",0.03913512181420988,1],["2013-08-01",0.037156593111445715,1],["2013-09-01",0.037658860948216286,1],["2013-10-01",0.037040374798560066,1],["2013-11-01",0.0353453762658656,1],["2013-12-01",0.03420655167847908,1],["2014-01-01",0.033336703040431376,1],["2014-02-01",0.03330417899621143,1],["2014-03-01",0.033151994535977,1],["2014-04-01",0.03353267550018924,1],["2014-05-01",0.03459604871687139,1],["2014-06-01",0.033075271862936885,1],["2014-07-01",0.0315988388275247,1],["2014-08-01",0.031381144396607406,1],["2014-09-01",0.029255926234402468,1],["2014-10-01",0.028931534454291214,1],["2014-11-01",0.02769789370783786,1],["2014-12-01",0.026324475929173287,1],["2015-01-01",0.025177244024348136,1],["2015-02-01",0.024309547588488065,1],["2015-03-01",0.02258314546645799,1],["2015-04-01",0.02210789834354456,1],["2015-05-01",0.022721560556933956,1],["2015-06-01",0.021575096452371358,1],["2015-07-01",0.021788489749957726,1],["2015-08-01",0.021245932951045182,1],["2015-09-01",0.024121762504927802,1],["2015-10-01",0.024263826992621775,1],["2015-11-01",0.0218219969684026,1],["2015-12-01",0.02063656075069052,1],["2016-01-01",0.02173130070576229,1],["2016-02-01",0.02308360781827668,1],["2016-03-01",0.023141908835171702,1],["2016-04-01",0.02306884862034773,1],["2016-05-01",0.023614346276602426,1],["2016-06-01",0.02235693329526074,1],["2016-07-01",0.022729468818902296,1],["2016-08-01",0.02131304194693358,1],["2016-09-01",0.021269071392258972,1],["2016-10-01",0.0210404971247412,1],["2016-11-01",0.021088216500778204,1],["2016-12-01",0.01995205433767771,1],["2017-01-01",0.019121709553467096,1],["2017-02-01",0.018829976695499732,1],["2017-03-01",0.01789090513928537,1],["2017-04-01",0.018023483009788253,1],["2017-05-01",0.01792464350149342,1],["2017-06-01",0.017892834148589866,1],["2017-07-01",0.018141905962987034,1],["2017-08-01",0.01825386690934404,1],["2017-09-01",0.018184581054062014,1],["2017-10-01",0.018030658724889456,1],["2017-11-01",0.017109096531631764,1],["2017-12-01",0.017208599309376134,1],["2018-01-01",0.016935037961825956,1],["2018-02-01",0.016714629263925907,1],["2018-03-01",0.016744582120892065,1],["2018-04-01",0.01752705151149898,1],["2018-05-01",0.017163190877288455,1],["2018-06-01",0.015815802687208277,1],["2018-07-01",0.01572335744036231,1],["2018-08-01",0.015290923431900657,1],["2018-09-01",0.014622396092592926,1],["2018-10-01",0.01463538032203603,1],["2018-11-01",0.015885772284822613,1],["2018-12-01",0.015230007752498869,1],["2019-01-01",0.01757207965346484,1],["2019-02-01",0.015756412324160193,1],["2019-03-01",0.015076165475598455,1],["2019-04-01",0.014514398145580353,1],["2019-05-01",0.01393670467567292,1],["2019-06-01",0.015236555103384432,1],["2019-07-01",0.013859516722400942,1],["2019-08-01",0.013569930793976153,1],["2019-09-01",0.014024390031734314,1],["2019-10-01",0.013799428886071146,1],["2019-11-01",0.013613517651302292,1],["2019-12-01",0.012886231353884857,1],["2020-01-01",0.012514110554394527,1],["2020-02-01",0.012219670793836948,1],["2020-03-01",0.01292107830411892,1],["2020-04-01",0.014655043987945133,1],["2020-05-01",0.012739013685929586,1],["2020-06-01",0.011660590368294742,1],["2020-07-01",0.011014751999207975,1],["2020-08-01",0.01075968052881771,1],["2020-09-01",0.010055471284834807,1],["2020-10-01",0.010453378528896358,1],["2020-11-01",0.01067702528178835,1],["2020-12-01",0.009829484551936475,1],["2021-01-01",0.009306118850499052,1],["2021-02-01",0.009062202824754628,1],["2021-03-01",0.00904225951556862,1],["2021-04-01",0.00890615117882522,1],["2021-05-01",0.00874356304419651,1],["2021-06-01",0.009045806074735136,1],["2021-07-01",0.008377401132737447,1],["2021-08-01",0.008369104885745618,1],["2021-09-01",0.008046719208038466,1],["2021-10-01",0.008381756822986298,1],["2021-11-01",0.007863780697692299,1],["2021-12-01",0.007552134941812507,1],["2022-01-01",0.007559980934461162,1],["2022-02-01",0.008357024991017691,1],["2022-03-01",0.008747209948666452,1],["2022-04-01",0.008544869801268921,1],["2022-05-01",0.009514581848363825,1],["2022-06-01",0.009817788890911512,1],["2022-07-01",0.010766569657852148,1],["2022-08-01",0.009442628042794684,1],["2022-09-01",0.00961566286999513,1],["2022-10-01",0.010485822372772504,1],["2022-11-01",0.010143108142526162,1],["2022-12-01",0.010406246751758637,1],["2023-01-01",0.011353157749007843,1],["2023-02-01",0.01074142211269845,1],["2023-03-01",0.010626918673774452,1],["2023-04-01",0.01023484195880375,1],["2023-05-01",0.01030738158282293,1],["2023-06-01",0.00950835844229178,1],["2023-07-01",0.009121619444016123,1],["2023-08-01",0.008971223205861549,1],["2023-09-01",0.008983499678204603,1],["2023-10-01",0.009428432900857786,1],["2023-11-01",0.009570908168870216,1],["2023-12-01",0.008855333100486569,1],["2024-01-01",0.008451640827076792,1],["2024-02-01",0.008193198028884414,1],["2024-03-01",0.007769588344517531,1],["2024-04-01",0.007666865257267083,1],["2024-05-01",0.008072266573514562,1],["2024-06-01",0.007577672294720938,1],["2024-07-01",0.007111728406071937,1],["2024-08-01",0.007218695729960938,1],["2024-09-01",0.0074412485715616575,1],["2024-10-01",0.007220716702942616,0],["2024-11-01",0.0070805940242517065,0],["2024-12-01",0.006487801268224296,0],["2024-12-06",0.006366822805754951,0]],"^GSPC":[["2013-04-01",0.08527505887831408,1],["2013-05-01",0.08600897223401481,1],["2013-06-01",0.08306415893401771,1],["2013-07-01",0.08339788634071452,1],["2013-08-01",0.08036892740949178,1],["2013-09-01",0.08339160490963446,1],["2013-10-01",0.08309332230851503,1],["2013-11-01",0.07903219823156239,1],["2013-12-01",0.07698220482787264,1],["2014-01-01",0.07513120100530818,1],["2014-02-01",0.07669107796264878,1],["2014-03-01",0.07604892440078191,1],["2014-04-01",0.0755104368514912,1],["2014-05-01",0.07566319321693421,1],["2014-06-01",0.07303114603766157,1],["2014-07-01",0.07125129014108701,1],["2014-08-01",0.07095459243161152,1],["2014-09-01",0.06704132194615338,1],["2014-10-01",0.06584307414478409,1],["2014-11-01",0.06359299005311517,1],["2014-12-01",0.06088317056184711,1],["2015-01-01",0.0582105666520983,1],["2015-02-01",0.056621265357201064,1],["2015-03-01",0.0533507969053013,1],["2015-04-01",0.0523323885060907,1],["2015-05-01",0.054059415614874,1],["2015-06-01",0.05213020062922216,1],["2015-07-01",0.05301180460641533,1],["2015-08-01",0.051833860258011365,1],["2015-09-01",0.05722363400588011,1],["2015-10-01",0.05845185059747705,1],["2015-11-01",0.053125965122208636,1],["2015-12-01",0.05082174330616944,1],["2016-01-01",0.05221877407964095,1],["2016-02-01",0.054672900548145255,1],["2016-03-01",0.05490733052071303,1],["2016-04-01",0.05431827076241992,1],["2016-05-01",0.05467922271990626,1],["2016-06-01",0.05262646560606831,1],["2016-07-01",0.05237195088638751,1],["2016-08-01",0.050679171940031756,1],["2016-09-01",0.05111519727627551,1],["2016-10-01",0.05152667721727615,1],["2016-11-01",0.05151261788878604,1],["2016-12-01",0.04827915319314102,1],["2017-01-01",0.04607768307379556,1],["2017-02-01",0.04658503188096152,1],["2017-03-01",0.04416001045974845,1],["2017-04-01",0.04514621491714182,1],["2017-05-01",0.04553437344533954,1],["2017-06-01",0.04604154327181546,1],["2017-07-01",0.04606223284582393,1],["2017-08-01",0.04695674733825545,1],["2017-09-01",0.04734368652334761,1],["2017-10-01",0.046528998809058295,1],["2017-11-01",0.04476377385898433,1],["2017-12-01",0.044526232785637075,1],["2018-01-01",0.043778385052556004,1],["2018-02-01",0.0437808810377831,1],["2018-03-01",0.04486290248978071,1],["2018-04-01",0.04669645290939002,1],["2018-05-01",0.04580589242545688,1],["2018-06-01",0.043558817724286054,1],["2018-07-01",0.04331647087355176,1],["2018-08-01",0.04174436155201627,1],["2018-09-01",0.040823902617815704,1],["2018-10-01",0.040468367214103504,1],["2018-11-01",0.04283519665483562,1],["2018-12-01",0.040857844884948154,1],["2019-01-01",0.04616140162406502,1],["2019-02-01",0.04230970301476362,1],["2019-03-01",0.040879436170148456,1],["2019-04-01",0.0397439460549062,1],["2019-05-01",0.03839213197994351,1],["2019-06-01",0.04120558540102505,1],["2019-07-01",0.037994604913494844,1],["2019-08-01",0.03729308618191684,1],["2019-09-01",0.03811709039450763,1],["2019-10-01",0.03712372029898576,1],["2019-11-01",0.03719428486726849,1],["2019-12-01",0.03554883892367218,1],["2020-01-01",0.03486357750615986,1],["2020-02-01",0.03470932436277022,1],["2020-03-01",0.037652402923429175,1],["2020-04-01",0.043761327583273155,1],["2020-05-01",0.038545695405629,1],["2020-06-01",0.03634430490207123,1],["2020-07-01",0.035689531983948884,1],["2020-08-01",0.035498378000154776,1],["2020-09-01",0.03397548912474208,1],["2020-10-01",0.034862367479876456,1],["2020-11-01",0.03566496475962514,1],["2020-12-01",0.0331975581871465,1],["2021-01-01",0.032033469454533246,1],["2021-02-01",0.03212352303283555,1],["2021-03-01",0.03154760272113967,1],["2021-04-01",0.02992149925307794,1],["2021-05-01",0.02926723459790976,1],["2021-06-01",0.02966782808798657,1],["2021-07-01",0.028232290605227923,1],["2021-08-01",0.028028181501014694,1],["2021-09-01",0.027200819754910007,1],["2021-10-01",0.028141873687734995,1],["2021-11-01",0.026506859263281564,1],["2021-12-01",0.02584573580609222,1],["2022-01-01",0.024891986557155913,1],["2022-02-01",0.026400042779859127,1],["2022-03-01",0.027499198433159722,1],["2022-04-01",0.026855217921299055,1],["2022-05-01",0.028405219036770023,1],["2022-06-01",0.028808789407070597,1],["2022-07-01",0.03134244981440757,1],["2022-08-01",0.02828384474967868,1],["2022-09-01",0.028596017710369244,1],["2022-10-01",0.030962685306273875,1],["2022-11-01",0.02899790490167913,1],["2022-12-01",0.029216873624079792,1],["2023-01-01",0.031119569832680025,1],["2023-02-01",0.03054295774892722,1],["2023-03-01",0.030694439488916293,1],["2023-04-01",0.030304057347143334,1],["2023-05-01",0.030203979874758192,1],["2023-06-01",0.029423784068487224,1],["2023-07-01",0.028281554474143395,1],["2023-08-01",0.027968624799237604,1],["2023-09-01",0.028017588846076302,1],["2023-10-01",0.0290872352950501,1],["2023-11-01",0.029357994877935164,1],["2023-12-01",0.02754304151262777,1],["2024-01-01",0.02649143695656546,1],["2024-02-01",0.025710014023760587,1],["2024-03-01",0.02454967309292079,1],["2024-04-01",0.023909222346202567,1],["2024-05-01",0.02511407039677828,1],["2024-06-01",0.02412669908481757,1],["2024-07-01",0.023103875375558507,1],["2024-08-01",0.02300328984335249,1],["2024-09-01",0.02326818193423,1],["2024-10-01",0.02276794413680009,0],["2024-11-01",0.02250370653533473,0],["2024-12-01",0.020682637232512416,0],["2024-12-06",0.02064670649921691,0]],"XAU":[["2013-04-01",0.08363245091929765,1],["2013-05-01",0.09604514281668294,1],["2013-06-01",0.09704421671914513,1],["2013-07-01",0.10699904477773173,1],["2013-08-01",0.1041408645638776,1],["2013-09-01",0.09819425659248836,1],["2013-10-01",0.10833291960676297,1],["2013-11-01",0.1056200922783008,1],["2013-12-01",0.11110756673019008,1],["2014-01-01",0.11450946118367131,1],["2014-02-01",0.10981684986397375,1],["2014-03-01",0.10651537477119107,1],["2014-04-01",0.11071661111898431,1],["2014-05-01",0.11104335012442304,1],["2014-06-01",0.11253120669282807,1],["2014-07-01",0.10537909076423795,1],["2014-08-01",0.10584137215564893,1],["2014-09-01",0.10440900141740134,1],["2014-10-01",0.10697284954343983,1],["2014-11-01",0.1093208574059753,1],["2014-12-01",0.10376755980211816,1],["2015-01-01",0.10102373440770532,1],["2015-02-01",0.08806792329918856,1],["2015-03-01",0.09256385863019609,1],["2015-04-01",0.0899002199294055,1],["2015-05-01",0.09572206697341926,1],["2015-06-01",0.09243713926510096,1],["2015-07-01",0.09401569330421311,1],["2015-08-01",0.09948446214219138,1],["2015-09-01",0.09903831874248327,1],["2015-10-01",0.10087417968741805,1],["2015-11-01",0.0970562128943027,1],["2015-12-01",0.09924199716616584,1],["2016-01-01",0.10020601306678566,1],["2016-02-01",0.09403753480839996,1],["2016-03-01",0.08625831603034026,1],["2016-04-01",0.0914921676239001,1],["2016-05-01",0.08726012079884883,1],["2016-06-01",0.09058165312883792,1],["2016-07-01",0.08158032969480954,1],["2016-08-01",0.08149874378873317,1],["2016-09-01",0.08423653602015113,1],["2016-10-01",0.08460743778801844,1],["2016-11-01",0.0845113387150282,1],["2016-12-01",0.09041645641162357,1],["2017-01-01",0.09006599772773459,1],["2017-02-01",0.08801483995472663,1],["2017-03-01",0.08426813383175366,1],["2017-04-01",0.08538242806595474,1],["2017-05-01",0.08654159289718524,1],["2017-06-01",0.08792961705878,1],["2017-07-01",0.0902020921850098,1],["2017-08-01",0.09175515788603385,1],["2017-09-01",0.08841523163332483,1],["2017-10-01",0.09178366390182612,1],["2017-11-01",0.09067457872697693,1],["2017-12-01",0.09197154600627236,1],["2018-01-01",0.08990286168636032,1],["2018-02-01",0.0914491515160614,1],["2018-03-01",0.0924838173362456,1],["2018-04-01",0.09269318607466036,1],["2018-05-01",0.09273073308191786,1],["2018-06-01",0.09158270206882066,1],["2018-07-01",0.09347499369306236,1],["2018-08-01",0.09669807557067533,1],["2018-09-01",0.0984628843474222,1],["2018-10-01",0.09959542171910708,1],["2018-11-01",0.0944022941821047,1],["2018-12-01",0.09327584313166098,1],["2019-01-01",0.08923775235361943,1],["2019-02-01",0.08676262873929727,1],["2019-03-01",0.08842320306948985,1],["2019-04-01",0.08793810242533237,1],["2019-05-01",0.0887501106240541,1],["2019-06-01",0.08684672490989279,1],["2019-07-01",0.08148041664409168,1],["2019-08-01",0.07727823869213672,1],["2019-09-01",0.0725086097256995,1],["2019-10-01",0.07475021296884586,1],["2019-11-01",0.07495217758399635,1],["2019-12-01",0.07644510857588632,1],["2020-01-01",0.07450022853027101,1],["2020-02-01",0.07066055345010451,1],["2020-03-01",0.07059773326025072,1],["2020-04-01",0.06866345272449499,1],["2020-05-01",0.06503860980731704,1],["2020-06-01",0.06340384751457434,1],["2020-07-01",0.06268168699045207,1],["2020-08-01",0.05908182495998153,1],["2020-09-01",0.06041170435618232,1],["2020-10-01",0.06200376138438864,1],["2020-11-01",0.06264123593962098,1],["2020-12-01",0.06682165297635932,1],["2021-01-01",0.06352866785546281,1],["2021-02-01",0.06451374231426002,1],["2021-03-01",0.07029056466236529,1],["2021-04-01",0.06903930318021202,1],["2021-05-01",0.06935778880942364,1],["2021-06-01",0.0658775241967604,1],["2021-07-01",0.06837615392907445,1],["2021-08-01",0.06809822409024081,1],["2021-09-01",0.06793643568647512,1],["2021-10-01",0.06898978631195371,1],["2021-11-01",0.06820221946152481,1],["2021-12-01",0.06676218439645668,1],["2022-01-01",0.06502664473010752,1],["2022-02-01",0.06625544625443887,1],["2022-03-01",0.06176957413767193,1],["2022-04-01",0.06334817633410672,1],["2022-05-01",0.06184745237021647,1],["2022-06-01",0.0647579154564133,1],["2022-07-01",0.0655052675271365,1],["2022-08-01",0.06563594175889134,1],["2022-09-01",0.06631781482281311,1],["2022-10-01",0.06729356828798447,1],["2022-11-01",0.06870200823959012,1],["2022-12-01",0.0662541643111382,1],["2023-01-01",0.06561864326578852,1],["2023-02-01",0.06364773280413374,1],["2023-03-01",0.06623127193703046,1],["2023-04-01",0.06312008313635993,1],["2023-05-01",0.06352085043360924,1],["2023-06-01",0.062256611464419846,1],["2023-07-01",0.06557140767425358,1],["2023-08-01",0.06559672719066986,1],["2023-09-01",0.06542687543352257,1],["2023-10-01",0.06742951697705792,1],["2023-11-01",0.06213172668740169,1],["2023-12-01",0.06060518530460016,1],["2024-01-01",0.060912667177294565,1],["2024-02-01",0.06082362860526342,1],["2024-03-01",0.0601025690580771,1],["2024-04-01",0.05589620646338845,1],["2024-05-01",0.05442367792364802,1],["2024-06-01",0.05491300402667659,1],["2024-07-01",0.054197879609398904,1],["2024-08-01",0.05208025477707006,1],["2024-09-01",0.052275033548300175,1],["2024-10-01",0.04927211679639742,0],["2024-11-01",0.04706635808944464,0],["2024-12-01",0.04721180760138591,0],["2024-12-06",0.047537098592712344,0]],"XAG":[["2013-04-01",4.765443959342315,1],["2013-05-01",5.898051152226202,1],["2013-06-01",5.958731765140359,1],["2013-07-01",6.862975117989518,1],["2013-08-01",6.922719844398778,1],["2013-09-01",5.852089564385244,1],["2013-10-01",6.611969380469849,1],["2013-11-01",6.363254387839497,1],["2013-12-01",6.959035501286298,1],["2014-01-01",7.155123057994153,1],["2014-02-01",7.14005164218108,1],["2014-03-01",6.6589556641385155,1],["2014-04-01",7.170592598477496,1],["2014-05-01",7.4985015616903095,1],["2014-06-01",7.501912311613288,1],["2014-07-01",6.634618339391107,1],["2014-08-01",6.735175193231051,1],["2014-09-01",6.913184247676087,1],["2014-10-01",7.5477386813919995,1],["2014-11-01",7.962897216620857,1],["2014-12-01",8.119230176968705,1],["2015-01-01",7.63277027893984,1],["2015-02-01",6.565407776759226,1],["2015-03-01",6.780613197564419,1],["2015-04-01",6.36417468040138,1],["2015-05-01",6.994443074795017,1],["2015-06-01",6.578201978119715,1],["2015-07-01",7.036932195800192,1],["2015-08-01",7.387975778218494,1],["2015-09-01",7.714053498318908,1],["2015-10-01",7.7269733847658655,1],["2015-11-01",7.10693566206613,1],["2015-12-01",7.4952319875752424,1],["2016-01-01",7.679356726289169,1],["2016-02-01",7.384223292142258,1],["2016-03-01",7.198208610534344,1],["2016-04-01",7.422762910688467,1],["2016-05-01",6.346986960048393,1],["2016-06-01",6.912581277305885,1],["2016-07-01",5.564229265983515,1],["2016-08-01",5.383873094746245,1],["2016-09-01",5.902215687881332,1],["2016-10-01",5.8791926082949315,1],["2016-11-01",5.9436918491651,1],["2016-12-01",6.420725166515596,1],["2017-01-01",6.513725297958435,1],["2017-02-01",6.063802218869436,1],["2017-03-01",5.715579143891472,1],["2017-04-01",5.842114906999213,1],["2017-05-01",6.431649330702176,1],["2017-06-01",6.458033817167769,1],["2017-07-01",6.737572484448279,1],["2017-08-01",6.976553483532253,1],["2017-09-01",6.60921809414793,1],["2017-10-01",7.051731823850056,1],["2017-11-01",6.751781884823938,1],["2017-12-01",7.159221077005962,1],["2018-01-01",6.904650217515067,1],["2018-02-01",7.1672094922107625,1],["2018-03-01",7.396267915797481,1],["2018-04-01",7.498350831331399,1],["2018-05-01",7.479045905425417,1],["2018-06-01",7.219682243847796,1],["2018-07-01",7.27013134688157,1],["2018-08-01",7.644055360027243,1],["2018-09-01",8.135476896771946,1],["2018-10-01",8.167344454336435,1],["2018-11-01",7.8947713413097595,1],["2018-12-01",8.04188699284739,1],["2019-01-01",7.393955956657184,1],["2019-02-01",7.189257633958188,1],["2019-03-01",7.5204403208185315,1],["2019-04-01",7.497747551641259,1],["2019-05-01",7.714054203433996,1],["2019-06-01",7.776297176901209,1],["2019-07-01",7.452229253128895,1],["2019-08-01",6.815815280710656,1],["2019-09-01",6.003482692185107,1],["2019-10-01",6.394516577341864,1],["2019-11-01",6.263333246965588,1],["2019-12-01",6.582067907308323,1],["2020-01-01",6.321539920098548,1],["2020-02-01",6.2272132628993395,1],["2020-03-01",6.712157881871386,1],["2020-04-01",7.8143830181633,1],["2020-05-01",7.387543370137859,1],["2020-06-01",6.028190740064972,1],["2020-07-01",6.152635399166046,1],["2020-08-01",4.785403704196668,1],["2020-09-01",4.21159371687736,1],["2020-10-01",4.9559971924673665,1],["2020-11-01",5.014820938468452,1],["2020-12-01",5.0779990107973365,1],["2021-01-01",4.570546372530786,1],["2021-02-01",4.206885701838544,1],["2021-03-01",4.572174243130735,1],["2021-04-01",4.784061238515902,1],["2021-05-01",4.734875105955887,1],["2021-06-01",4.491752068667242,1],["2021-07-01",4.669352840208439,1],["2021-08-01",4.842256429574131,1],["2021-09-01",5.099544223837402,1],["2021-10-01",5.391903218711704,1],["2021-11-01",5.088288141644657,1],["2021-12-01",5.3155035270174515,1],["2022-01-01",5.101216762586981,1],["2022-02-01",5.273556003381996,1],["2022-03-01",4.729227470708397,1],["2022-04-01",4.95253638095238,1],["2022-05-01",5.152316816231843,1],["2022-06-01",5.485347394746568,1],["2022-07-01",5.964069976305097,1],["2022-08-01",5.71995772511576,1],["2022-09-01",6.313378294519642,1],["2022-10-01",5.872815705721751,1],["2022-11-01",5.763670921121382,1],["2022-12-01",5.258883542356877,1],["2023-01-01",5.003870622184444,1],["2023-02-01",5.167984573332833,1],["2023-03-01",5.799051925231133,1],["2023-04-01",5.157266949873666,1],["2023-05-01",5.041808927578206,1],["2023-06-01",5.153815275634611,1],["2023-07-01",5.527492446918836,1],["2023-08-01",5.248077543741847,1],["2023-09-01",5.248997796006252,1],["2023-10-01",5.635562769741422,1],["2023-11-01",5.351478859390781,1],["2023-12-01",4.930142662321254,1],["2024-01-01",5.277823151309937,1],["2024-02-01",5.398320439042055,1],["2024-03-01",5.4103940143159255,1],["2024-04-01",5.010372116920765,1],["2024-05-01",4.740132979643545,1],["2024-06-01",4.2028621743185095,1],["2024-07-01",4.28987018257756,1],["2024-08-01",4.469303184713376,1],["2024-09-01",4.533909133421176,1],["2024-10-01",4.179206517407155,0],["2024-11-01",3.96770532078298,0],["2024-12-01",4.099147205732566,0],["2024-12-06",4.0257082755035825,0]]}
\ No newline at end of file
diff --git a/data/CPI/CZ.json b/data/CPI/CZ.json
index 046aac5e15..8bf41f6e6f 100644
--- a/data/CPI/CZ.json
+++ b/data/CPI/CZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.050142795142175414,1],["2013-05-01",0.04166184860190847,1],["2013-06-01",0.039274169366880565,1],["2013-07-01",0.055106814100437496,1],["2013-08-01",0.0483731723588597,1],["2013-09-01",0.036174785509260954,1],["2013-10-01",0.0381558875153881,1],["2013-11-01",0.024817543558512612,1],["2013-12-01",0.005182984346851992,1],["2014-01-01",0.006503750883430442,1],["2014-02-01",0.005698337373526466,1],["2014-03-01",0.008877667026870971,1],["2014-04-01",0.010389885640112779,1],["2014-05-01",0.011051026446587179,1],["2014-06-01",0.007722184007433883,1],["2014-07-01",0.007710492601386789,1],["2014-08-01",0.008132955754797647,1],["2014-09-01",0.009927553986689345,1],["2014-10-01",0.012057821093425162,1],["2014-11-01",0.013829740403945742,1],["2014-12-01",0.011849148360770907,1],["2015-01-01",0.013789185122305965,1],["2015-02-01",0.01788484839691945,1],["2015-03-01",0.015708302316832366,1],["2015-04-01",0.015917044138534495,1],["2015-05-01",0.017587906698485287,1],["2015-06-01",0.017944088684607905,1],["2015-07-01",0.01580717442935137,1],["2015-08-01",0.014475349621022196,1],["2015-09-01",0.018374538182161376,1],["2015-10-01",0.017334218282031324,1],["2015-11-01",0.012471939440248056,1],["2015-12-01",0.01076203539127726,1],["2016-01-01",0.009365846903572096,1],["2016-02-01",0.010879912168735618,1],["2016-03-01",0.009314171001749843,1],["2016-04-01",0.010189852379484879,1],["2016-05-01",0.009400352634790011,1],["2016-06-01",0.007767709355646009,1],["2016-07-01",0.006091051217730566,1],["2016-08-01",0.006976601639913145,1],["2016-09-01",0.007277569853204158,1],["2016-10-01",0.006826966274051955,1],["2016-11-01",0.005669807299253852,1],["2016-12-01",0.005308213810526665,1],["2017-01-01",0.003995445582521611,1],["2017-02-01",0.004282694299267995,1],["2017-03-01",0.003262909096010918,1],["2017-04-01",0.0037310268119533792,1],["2017-05-01",0.002971382948238876,1],["2017-06-01",0.0017878215980241556,1],["2017-07-01",0.0018354999697073077,1],["2017-08-01",0.001705714620850631,1],["2017-09-01",0.0009495972993727982,1],["2017-10-01",0.0010724490678817819,1],["2017-11-01",0.0006987162049009733,1],["2017-12-01",0.0004449635034155422,1],["2018-01-01",0.00036561471343410205,1],["2018-02-01",0.000574190489157674,1],["2018-03-01",0.0004623876596921163,1],["2018-04-01",0.0007448580024293619,1],["2018-05-01",0.0005411912485430745,1],["2018-06-01",0.000634724393225977,1],["2018-07-01",0.00074939253392791,1],["2018-08-01",0.0006350200492891774,1],["2018-09-01",0.0006611364832387682,1],["2018-10-01",0.0007237208210550372,1],["2018-11-01",0.000736281292985926,1],["2018-12-01",0.0011107624385683936,1],["2019-01-01",0.0012414249307101002,1],["2019-02-01",0.0013832730478939618,1],["2019-03-01",0.0012452782409090907,1],["2019-04-01",0.001128038202583714,1],["2019-05-01",0.0008800061933808873,1],["2019-06-01",0.0005482156219861037,1],["2019-07-01",0.0004571717230403791,1],["2019-08-01",0.00045002139661829316,1],["2019-09-01",0.0004701972784418359,1],["2019-10-01",0.0005548840025660167,1],["2019-11-01",0.0005163417044582084,1],["2019-12-01",0.000636118079999227,1],["2020-01-01",0.0006820248605586902,1],["2020-02-01",0.0005214962774149986,1],["2020-03-01",0.0005676923515570574,1],["2020-04-01",0.0006692659571198827,1],["2020-05-01",0.0005091573734783224,1],["2020-06-01",0.0004573911674275622,1],["2020-07-01",0.0005155642039527797,1],["2020-08-01",0.00042704733100016603,1],["2020-09-01",0.00042625743912208286,1],["2020-10-01",0.0004616429421656735,1],["2020-11-01",0.00034801084823569213,1],["2020-12-01",0.0002729479931641249,1],["2021-01-01",0.00017993713078885476,1],["2021-02-01",0.00015741610838757673,1],["2021-03-01",0.00010557523023146572,1],["2021-04-01",0.00008787470705320809,1],["2021-05-01",0.00009210809475425988,1],["2021-06-01",0.00015121711686570956,1],["2021-07-01",0.0001607550828027251,1],["2021-08-01",0.0001360619356810988,1],["2021-09-01",0.00011241209825239818,1],["2021-10-01",0.00011291582691603165,1],["2021-11-01",0.00008820427968603338,1],["2021-12-01",0.00009271520018684762,1],["2022-01-01",0.00011949538912549006,1],["2022-02-01",0.00015104952639514012,1],["2022-03-01",0.00012663201995499426,1],["2022-04-01",0.0001279915531775002,1],["2022-05-01",0.00014788734181455531,1],["2022-06-01",0.00019501816545290892,1],["2022-07-01",0.00029677378513650156,1],["2022-08-01",0.00024559582888511764,1],["2022-09-01",0.0002796331460961785,1],["2022-10-01",0.00028180356404163795,1],["2022-11-01",0.00027226577342145594,1],["2022-12-01",0.00035131450641410366,1],["2023-01-01",0.00039110517347929884,1],["2023-02-01",0.00028737896539705903,1],["2023-03-01",0.00028491908663175143,1],["2023-04-01",0.00023891264870758356,1],["2023-05-01",0.00024425144558863735,1],["2023-06-01",0.0002509475967163701,1],["2023-07-01",0.00022340144675692057,1],["2023-08-01",0.0002309509332202876,1],["2023-09-01",0.00025668042733475007,1],["2023-10-01",0.00022938458169770355,1],["2023-11-01",0.00017943603863760193,1],["2023-12-01",0.00017097749251456063,1],["2024-01-01",0.00015142972188666155,1],["2024-02-01",0.00015255787567491883,1],["2024-03-01",0.00010299208469300496,1],["2024-04-01",0.00009222982208674906,1],["2024-05-01",0.00011088250253104262,1],["2024-06-01",0.00009799099674782455,1],["2024-07-01",0.00010323338955562763,1],["2024-08-01",0.00009943208100609846,1],["2024-09-01",0.00011682992529294192,1],["2024-10-01",0.00010954517045424715,1],["2024-11-01",0.00009371841401115934,0],["2024-12-05",0.00006219038164854603,0]],"local":[["2013-04-01",99.5,1],["2013-05-01",99.3,1],["2013-06-01",99.7,1],["2013-07-01",99.5,1],["2013-08-01",99.3,1],["2013-09-01",98.9,1],["2013-10-01",99.1,1],["2013-11-01",99,1],["2013-12-01",99.4,1],["2014-01-01",99.5,1],["2014-02-01",99.6,1],["2014-03-01",99.6,1],["2014-04-01",99.6,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",100,1],["2014-08-01",99.9,1],["2014-09-01",99.6,1],["2014-10-01",99.8,1],["2014-11-01",99.5,1],["2014-12-01",99.5,1],["2015-01-01",99.5,1],["2015-02-01",99.7,1],["2015-03-01",99.8,1],["2015-04-01",100.1,1],["2015-05-01",100.4,1],["2015-06-01",100.5,1],["2015-07-01",100.4,1],["2015-08-01",100.2,1],["2015-09-01",100,1],["2015-10-01",100,1],["2015-11-01",99.6,1],["2015-12-01",99.5,1],["2016-01-01",100.1,1],["2016-02-01",100.2,1],["2016-03-01",100.1,1],["2016-04-01",100.7,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.9,1],["2016-08-01",100.8,1],["2016-09-01",100.5,1],["2016-10-01",100.8,1],["2016-11-01",101.2,1],["2016-12-01",101.5,1],["2017-01-01",102.3,1],["2017-02-01",102.7,1],["2017-03-01",102.7,1],["2017-04-01",102.7,1],["2017-05-01",102.9,1],["2017-06-01",102.9,1],["2017-07-01",103.4,1],["2017-08-01",103.3,1],["2017-09-01",103.2,1],["2017-10-01",103.7,1],["2017-11-01",103.8,1],["2017-12-01",103.9,1],["2018-01-01",104.5,1],["2018-02-01",104.5,1],["2018-03-01",104.4,1],["2018-04-01",104.7,1],["2018-05-01",105.2,1],["2018-06-01",105.6,1],["2018-07-01",105.8,1],["2018-08-01",105.9,1],["2018-09-01",105.6,1],["2018-10-01",106,1],["2018-11-01",105.9,1],["2018-12-01",106,1],["2019-01-01",107.1,1],["2019-02-01",107.3,1],["2019-03-01",107.5,1],["2019-04-01",107.6,1],["2019-05-01",108.3,1],["2019-06-01",108.5,1],["2019-07-01",108.9,1],["2019-08-01",109,1],["2019-09-01",108.4,1],["2019-10-01",108.9,1],["2019-11-01",109.2,1],["2019-12-01",109.4,1],["2020-01-01",111,1],["2020-02-01",111.3,1],["2020-03-01",111.2,1],["2020-04-01",111,1],["2020-05-01",111.4,1],["2020-06-01",112.1,1],["2020-07-01",112.6,1],["2020-08-01",112.6,1],["2020-09-01",111.9,1],["2020-10-01",112.1,1],["2020-11-01",112.1,1],["2020-12-01",111.9,1],["2021-01-01",113.4,1],["2021-02-01",113.6,1],["2021-03-01",113.8,1],["2021-04-01",114.4,1],["2021-05-01",114.6,1],["2021-06-01",115.2,1],["2021-07-01",116.4,1],["2021-08-01",117.2,1],["2021-09-01",117.4,1],["2021-10-01",118.6,1],["2021-11-01",118.8,1],["2021-12-01",119.3,1],["2022-01-01",124.6,1],["2022-02-01",126.2,1],["2022-03-01",128.3,1],["2022-04-01",130.6,1],["2022-05-01",132.9,1],["2022-06-01",135,1],["2022-07-01",136.8,1],["2022-08-01",137.4,1],["2022-09-01",138.5,1],["2022-10-01",136.5,1],["2022-11-01",138.1,1],["2022-12-01",138.1,1],["2023-01-01",146.4,1],["2023-02-01",147.3,1],["2023-03-01",147.5,1],["2023-04-01",147.2,1],["2023-05-01",147.6,1],["2023-06-01",148.1,1],["2023-07-01",148.8,1],["2023-08-01",149.1,1],["2023-09-01",148,1],["2023-10-01",148.1,1],["2023-11-01",148.2,1],["2023-12-01",147.6,1],["2024-01-01",149.8,1],["2024-02-01",150.2,1],["2024-03-01",150.4,1],["2024-04-01",151.4,1],["2024-05-01",151.4,1],["2024-06-01",151,1],["2024-07-01",152,1],["2024-08-01",152.4,1],["2024-09-01",151.8,1],["2024-10-01",152.3,1],["2024-11-01",152.3,0],["2024-12-05",152.3,0]],"USD":[["2013-04-01",4.95678085628464,1],["2013-05-01",5.080713244135179,1],["2013-06-01",5.0370872600847205,1],["2013-07-01",4.991559248228034,1],["2013-08-01",5.0588969210269505,1],["2013-09-01",5.075944651776339,1],["2013-10-01",5.218669904804826,1],["2013-11-01",5.183994359814137,1],["2013-12-01",4.935677300055415,1],["2014-01-01",5.005057875068725,1],["2014-02-01",4.881757079650572,1],["2014-03-01",5.02704560630662,1],["2014-04-01",5.0012930049686535,1],["2014-05-01",5.032397637145454,1],["2014-06-01",4.9436905219981835,1],["2014-07-01",4.98307001960838,1],["2014-08-01",4.847871934655151,1],["2014-09-01",4.712907736313758,1],["2014-10-01",4.585227572930617,1],["2014-11-01",4.482979545898952,1],["2014-12-01",4.495247010434847,1],["2015-01-01",4.3303005272086486,1],["2015-02-01",4.060854987153524,1],["2015-03-01",4.058981309570533,1],["2015-04-01",3.9102478964350724,1],["2015-05-01",4.1089729081992425,1],["2015-06-01",4.0084204749320165,1],["2015-07-01",4.0787457937934,1],["2015-08-01",4.064822973308474,1],["2015-09-01",4.176040136756963,1],["2015-10-01",4.123072051508714,1],["2015-11-01",4.050221115234077,1],["2015-12-01",3.908706752320377,1],["2016-01-01",4.029149954012949,1],["2016-02-01",4.033770955882945,1],["2016-03-01",4.025724419256074,1],["2016-04-01",4.240680294396702,1],["2016-05-01",4.256526674233825,1],["2016-06-01",4.159336490735553,1],["2016-07-01",4.1451126287490885,1],["2016-08-01",4.164229270565839,1],["2016-09-01",4.160222805803283,1],["2016-10-01",4.19108346991775,1],["2016-11-01",4.134147362744878,1],["2016-12-01",3.996978835307933,1],["2017-01-01",3.985067410940658,1],["2017-02-01",4.093088714091018,1],["2017-03-01",4.004679274712419,1],["2017-04-01",4.049044614715466,1],["2017-05-01",4.179216839945092,1],["2017-06-01",4.382909549141723,1],["2017-07-01",4.522472401546563,1],["2017-08-01",4.662884298628624,1],["2017-09-01",4.6971862397931785,1],["2017-10-01",4.713119420129056,1],["2017-11-01",4.721107402600893,1],["2017-12-01",4.834806886924151,1],["2018-01-01",4.911920337582888,1],["2018-02-01",5.185697597905475,1],["2018-03-01",5.037309381988725,1],["2018-04-01",5.076929790958507,1],["2018-05-01",4.912257141532354,1],["2018-06-01",4.772730354293875,1],["2018-07-01",4.758892167686628,1],["2018-08-01",4.8277135374284565,1],["2018-09-01",4.755911190024007,1],["2018-10-01",4.75737691880495,1],["2018-11-01",4.675166434159177,1],["2018-12-01",4.619491202266166,1],["2019-01-01",4.76947684450165,1],["2019-02-01",4.779818741076817,1],["2019-03-01",4.767184035476718,1],["2019-04-01",4.67868805412668,1],["2019-05-01",4.733557117381726,1],["2019-06-01",4.688283180946126,1],["2019-07-01",4.830372316581803,1],["2019-08-01",4.681306127357296,1],["2019-09-01",4.592045864879644,1],["2019-10-01",4.618829896426239,1],["2019-11-01",4.779934779278195,1],["2019-12-01",4.719239948719894,1],["2020-01-01",4.898910539670605,1],["2020-02-01",4.895869302723519,1],["2020-03-01",4.826671701683909,1],["2020-04-01",4.4185787303154305,1],["2020-05-01",4.494926059676802,1],["2020-06-01",4.663255737062928,1],["2020-07-01",4.761773866488487,1],["2020-08-01",5.052204618773921,1],["2020-09-01",5.081674636585333,1],["2020-10-01",4.902411185999098,1],["2020-11-01",4.786928925464271,1],["2020-12-01",5.140550175766391,1],["2021-01-01",5.281739095036884,1],["2021-02-01",5.281755625813651,1],["2021-03-01",5.240906704492074,1],["2021-04-01",5.161104043165597,1],["2021-05-01",5.326615414648656,1],["2021-06-01",5.537982556220258,1],["2021-07-01",5.400026443428461,1],["2021-08-01",5.448359039794592,1],["2021-09-01",5.482855568320865,1],["2021-10-01",5.431198710433763,1],["2021-11-01",5.386948892002557,1],["2021-12-01",5.301303094072446,1],["2022-01-01",5.696716158602795,1],["2022-02-01",5.859957872382098,1],["2022-03-01",5.622322522274674,1],["2022-04-01",5.921962500283402,1],["2022-05-01",5.693063188846189,1],["2022-06-01",5.813978527039307,1],["2022-07-01",5.7633973710819015,1],["2022-08-01",5.726278868947398,1],["2022-09-01",5.6276792425997035,1],["2022-10-01",5.441954478947809,1],["2022-11-01",5.577330433606141,1],["2022-12-01",5.962892758604311,1],["2023-01-01",6.497717721033805,1],["2023-02-01",6.817834677923268,1],["2023-03-01",6.7371283508820685,1],["2023-04-01",6.800489709177427,1],["2023-05-01",6.860107124569831,1],["2023-06-01",6.730798465850604,1],["2023-07-01",6.833336394863976,1],["2023-08-01",6.851675696541076,1],["2023-09-01",6.621183312828543,1],["2023-10-01",6.4182849614512865,1],["2023-11-01",6.358086396183431,1],["2023-12-01",6.617854756919379,1],["2024-01-01",6.695570254522405,1],["2024-02-01",6.571981132901034,1],["2024-03-01",6.430648195655892,1],["2024-04-01",6.427428222098636,1],["2024-05-01",6.462054848077688,1],["2024-06-01",6.636195833699569,1],["2024-07-01",6.487187804086928,1],["2024-08-01",6.494807137469156,1],["2024-09-01",6.695991108359002,1],["2024-10-01",6.66363310202403,1],["2024-11-01",6.511747226200911,0],["2024-12-05",6.383442448425306,0]],"^IXIC":[["2013-04-01",0.0015164705194518893,1],["2013-05-01",0.001527873184756135,1],["2013-06-01",0.0014554858602939791,1],["2013-07-01",0.0014550614714696497,1],["2013-08-01",0.0013844137441682153,1],["2013-09-01",0.0014011728469549704,1],["2013-10-01",0.0013827294933806415,1],["2013-11-01",0.0013182607341942904,1],["2013-12-01",0.0012139916782893559,1],["2014-01-01",0.001203130297991541,1],["2014-02-01",0.001189204788716999,1],["2014-03-01",0.0011796644542119543,1],["2014-04-01",0.0011851769997845252,1],["2014-05-01",0.0012210852622736924,1],["2014-06-01",0.0011637799243538868,1],["2014-07-01",0.0011261913353870037,1],["2014-08-01",0.0011110333439724757,1],["2014-09-01",0.0010262362363391117,1],["2014-10-01",0.0010219713311117437,1],["2014-11-01",0.0009674708999248515,1],["2014-12-01",0.000940875065943725,1],["2015-01-01",0.0009096810904496713,1],["2015-02-01",0.0008731894598290792,1],["2015-03-01",0.000816133164859991,1],["2015-04-01",0.0007989293810965476,1],["2015-05-01",0.0008273677599580739,1],["2015-06-01",0.0007867453828760257,1],["2015-07-01",0.0008110370650916331,1],["2015-08-01",0.0007916934011013233,1],["2015-09-01",0.00089353631537936,1],["2015-10-01",0.0008915791435834724,1],["2015-11-01",0.0007995477384735018,1],["2015-12-01",0.0007619845930986962,1],["2016-01-01",0.0008226700630612277,1],["2016-02-01",0.0008792789009633104,1],["2016-03-01",0.0008759172901166857,1],["2016-04-01",0.0008757122725494326,1],["2016-05-01",0.000889268230336887,1],["2016-06-01",0.0008438550669690759,1],["2016-07-01",0.0008569274821522674,1],["2016-08-01",0.0008058623710717992,1],["2016-09-01",0.0007972402740146894,1],["2016-10-01",0.0007907271939893796,1],["2016-11-01",0.0007950635022734263,1],["2016-12-01",0.0007507642777989215,1],["2017-01-01",0.0007344906803033628,1],["2017-02-01",0.0007238627014093774,1],["2017-03-01",0.0006816637958876708,1],["2017-04-01",0.0006842700301821277,1],["2017-05-01",0.0006887804652260319,1],["2017-06-01",0.0007051114702381559,1],["2017-07-01",0.0007325870602109865,1],["2017-08-01",0.0007317588045955077,1],["2017-09-01",0.0007291310686859464,1],["2017-10-01",0.0007244176775468369,1],["2017-11-01",0.0006985291873955197,1],["2017-12-01",0.0007064258624042804,1],["2018-01-01",0.0007080092548232351,1],["2018-02-01",0.0007029386136990952,1],["2018-03-01",0.0006924374558560397,1],["2018-04-01",0.0007236041668731063,1],["2018-05-01",0.0006964135177591015,1],["2018-06-01",0.0006374127904710052,1],["2018-07-01",0.000638614612387624,1],["2018-08-01",0.0006268276391311407,1],["2018-09-01",0.0005880242923331021,1],["2018-10-01",0.000587947465711543,1],["2018-11-01",0.000638002372643983,1],["2018-12-01",0.0006170733442485567,1],["2019-01-01",0.0007329864298065473,1],["2019-02-01",0.0006587065797202513,1],["2019-03-01",0.0006282985604863498,1],["2019-04-01",0.0005998133279931684,1],["2019-05-01",0.0005820235776126063,1],["2019-06-01",0.000630043125453681,1],["2019-07-01",0.0005929856624751312,1],["2019-08-01",0.0005715489653782034,1],["2019-09-01",0.0005807981719852154,1],["2019-10-01",0.0005754239035174841,1],["2019-11-01",0.0005734740512996137,1],["2019-12-01",0.0005441401010213246,1],["2020-01-01",0.0005419472580043963,1],["2020-02-01",0.0005326970518504393,1],["2020-03-01",0.0005568932655370397,1],["2020-04-01",0.000592342480101271,1],["2020-05-01",0.0005177716721191603,1],["2020-06-01",0.0004923502257874521,1],["2020-07-01",0.00047316475037978027,1],["2020-08-01",0.00046569936715536273,1],["2020-09-01",0.0004287985659672531,1],["2020-10-01",0.0004341494355065249,1],["2020-11-01",0.0004347623249322012,1],["2020-12-01",0.0004174774414941964,1],["2021-01-01",0.0004075881571424694,1],["2021-02-01",0.0003993409851225153,1],["2021-03-01",0.00039093272371871113,1],["2021-04-01",0.0003847458479395541,1],["2021-05-01",0.00037961109629015854,1],["2021-06-01",0.0004004598091477535,1],["2021-07-01",0.00037257774130235036,1],["2021-08-01",0.0003691650416705979,1],["2021-09-01",0.0003581463559583826,1],["2021-10-01",0.00037469645093328517,1],["2021-11-01",0.00034662240855903474,1],["2021-12-01",0.00033654217784653205,1],["2022-01-01",0.00036209859581139646,1],["2022-02-01",0.00041043507134288576,1],["2022-03-01",0.0004098888538947602,1],["2022-04-01",0.0004150075291060589,1],["2022-05-01",0.0004616612151680861,1],["2022-06-01",0.0004774600653283688,1],["2022-07-01",0.0005236200913590999,1],["2022-08-01",0.00046487233982789956,1],["2022-09-01",0.0004806925370578136,1],["2022-10-01",0.0005105497225922389,1],["2022-11-01",0.0004999964424468409,1],["2022-12-01",0.0005196343757173747,1],["2023-01-01",0.0006151941936871273,1],["2023-02-01",0.0005891084774773067,1],["2023-03-01",0.0005885198710036491,1],["2023-04-01",0.0005598912733777239,1],["2023-05-01",0.0005618410435915013,1],["2023-06-01",0.0005199752238534582,1],["2023-07-01",0.0004952159477445057,1],["2023-08-01",0.000479979645892114,1],["2023-09-01",0.00046859179581066826,1],["2023-10-01",0.00048557228364994336,1],["2023-11-01",0.0004933698305259912,1],["2023-12-01",0.0004666590232388355,1],["2024-01-01",0.0004501617060045716,1],["2024-02-01",0.00043083602452700476,1],["2024-03-01",0.00039917542050228413,1],["2024-04-01",0.00039198684616189574,1],["2024-05-01",0.0004130140445703133,1],["2024-06-01",0.0003934729149160891,1],["2024-07-01",0.00036498391807735414,1],["2024-08-01",0.0003680396869188221,1],["2024-09-01",0.0003807688404808895,1],["2024-10-01",0.0003670424304762428,1],["2024-11-01",0.00035799150034986874,0],["2024-12-05",0.0003234560514400496,0]],"^GSPC":[["2013-04-01",0.003158834988096108,1],["2013-05-01",0.0031803155386975895,1],["2013-06-01",0.0030869991485439354,1],["2013-07-01",0.003100771010563638,1],["2013-08-01",0.0029944577366401307,1],["2013-09-01",0.00310275057506515,1],["2013-10-01",0.0031019013194065704,1],["2013-11-01",0.0029476286482864144,1],["2013-12-01",0.0027321010581783196,1],["2014-01-01",0.0027115046183286006,1],["2014-02-01",0.0027384370344461996,1],["2014-03-01",0.002706087948925595,1],["2014-04-01",0.0026688366396401654,1],["2014-05-01",0.0026705711652183248,1],["2014-06-01",0.0025696593504474564,1],["2014-07-01",0.0025394156421387547,1],["2014-08-01",0.002512111002173013,1],["2014-09-01",0.0023516682863493122,1],["2014-10-01",0.0023258266592995594,1],["2014-11-01",0.0022212651967174497,1],["2014-12-01",0.002176053087300338,1],["2015-01-01",0.002103210808004434,1],["2015-02-01",0.002033813748780191,1],["2015-03-01",0.0019280465066656334,1],["2015-04-01",0.0018911740098842766,1],["2015-05-01",0.0019684835242653018,1],["2015-06-01",0.0019009506976703965,1],["2015-07-01",0.0019732684053185294,1],["2015-08-01",0.001931500264753352,1],["2015-09-01",0.0021197205250563923,1],["2015-10-01",0.002147824863423845,1],["2015-11-01",0.0019465104559032208,1],["2015-12-01",0.0018765426013354536,1],["2016-01-01",0.0019768178051895085,1],["2016-02-01",0.0020825482864245968,1],["2016-03-01",0.0020782330662434015,1],["2016-04-01",0.0020619657752818155,1],["2016-05-01",0.0020591082664230126,1],["2016-06-01",0.001986368571747202,1],["2016-07-01",0.00197448362590647,1],["2016-08-01",0.0019162181431086288,1],["2016-09-01",0.0019159789880476134,1],["2016-10-01",0.001936434517210316,1],["2016-11-01",0.0019421178831514566,1],["2016-12-01",0.001816668247105969,1],["2017-01-01",0.0017699060166688084,1],["2017-02-01",0.00179082361958812,1],["2017-03-01",0.0016825465297634335,1],["2017-04-01",0.0017139973348760844,1],["2017-05-01",0.001749724446282224,1],["2017-06-01",0.0018143811091538005,1],["2017-07-01",0.0018600358648160529,1],["2017-08-01",0.0018823963969160917,1],["2017-09-01",0.001898297939758693,1],["2017-10-01",0.0018693953321466464,1],["2017-11-01",0.00182761272757229,1],["2017-12-01",0.0018278351322916437,1],["2018-01-01",0.001830258771683489,1],["2018-02-01",0.0018412177343140068,1],["2018-03-01",0.00185521226137869,1],["2018-04-01",0.00192786264599382,1],["2018-05-01",0.001858619583396904,1],["2018-06-01",0.0017555193438086561,1],["2018-07-01",0.0017593272532177226,1],["2018-08-01",0.0017112452178066153,1],["2018-09-01",0.0016416903423425026,1],["2018-10-01",0.0016257366342022194,1],["2018-11-01",0.0017203417377804806,1],["2018-12-01",0.001655434940787015,1],["2019-01-01",0.001925536512385311,1],["2019-02-01",0.0017687833491828848,1],["2019-03-01",0.001703648778647963,1],["2019-04-01",0.0016424345199620434,1],["2019-05-01",0.0016033292322069788,1],["2019-06-01",0.0017038822513393277,1],["2019-07-01",0.0016256162762655552,1],["2019-08-01",0.0015707393903951698,1],["2019-09-01",0.001578559664443925,1],["2019-10-01",0.0015480260975942182,1],["2019-11-01",0.001566821873256536,1],["2019-12-01",0.0015011020888807966,1],["2020-01-01",0.0015098332519566944,1],["2020-02-01",0.0015130976170891302,1],["2020-03-01",0.0016228033857406973,1],["2020-04-01",0.0017687898674697057,1],["2020-05-01",0.0015666730294208024,1],["2020-06-01",0.0015345815399944993,1],["2020-07-01",0.0015331283440217839,1],["2020-08-01",0.0015364370833722554,1],["2020-09-01",0.0014488272704529675,1],["2020-10-01",0.001447902907176878,1],["2020-11-01",0.001452256840111416,1],["2020-12-01",0.0014099652512393718,1],["2021-01-01",0.0014029976396822638,1],["2021-02-01",0.0014155762767189776,1],["2021-03-01",0.001363927925021006,1],["2021-04-01",0.0012926091608593982,1],["2021-05-01",0.0012706681423733876,1],["2021-06-01",0.0013134012243669875,1],["2021-07-01",0.0012556069476465702,1],["2021-08-01",0.0012363358964943042,1],["2021-09-01",0.0012106641504987428,1],["2021-10-01",0.0012580489288939066,1],["2021-11-01",0.0011683783862220733,1],["2021-12-01",0.0011517511648356236,1],["2022-01-01",0.0011922455172097255,1],["2022-02-01",0.0012965742538107697,1],["2022-03-01",0.00128859544871343,1],["2022-04-01",0.001304305143592476,1],["2022-05-01",0.0013782621398002876,1],["2022-06-01",0.0014010330253754406,1],["2022-07-01",0.0015243050439253906,1],["2022-08-01",0.0013924489060167116,1],["2022-09-01",0.0014295314310405437,1],["2022-10-01",0.0015075584758021422,1],["2022-11-01",0.00142942864115421,1],["2022-12-01",0.0014589402162212218,1],["2023-01-01",0.0016862778703818232,1],["2023-02-01",0.0016751148170457673,1],["2023-03-01",0.0016998612789920113,1],["2023-04-01",0.001657766414459296,1],["2023-05-01",0.001646376961703909,1],["2023-06-01",0.001609072564994702,1],["2023-07-01",0.0015354156012053896,1],["2023-08-01",0.0014963812981998211,1],["2023-09-01",0.0014614362711583802,1],["2023-10-01",0.0014980172649895756,1],["2023-11-01",0.0015133724722822801,1],["2023-12-01",0.0014514653151334689,1],["2024-01-01",0.0014110195521648504,1],["2024-02-01",0.0013519507515234279,1],["2024-03-01",0.0012612799604724485,1],["2024-04-01",0.0012224162479949764,1],["2024-05-01",0.001284950601635165,1],["2024-06-01",0.0012527861125401325,1],["2024-07-01",0.0011857234241598158,1],["2024-08-01",0.0011728051588200386,1],["2024-09-01",0.0011906333419709667,1],["2024-10-01",0.001157336854042872,1],["2024-11-01",0.0011377768077684722,0],["2024-12-05",0.0010487887440241328,0]],"XAU":[["2013-04-01",0.0030979880351779,1],["2013-05-01",0.00355141855765049,1],["2013-06-01",0.00360655447822066,1],["2013-07-01",0.003978272720837743,1],["2013-08-01",0.003880173938427671,1],["2013-09-01",0.003653512682009056,1],["2013-10-01",0.004044103869330404,1],["2013-11-01",0.003939265474079165,1],["2013-12-01",0.003943211308560272,1],["2014-01-01",0.0041326762874442455,1],["2014-02-01",0.003921271374229322,1],["2014-03-01",0.0037901913053309394,1],["2014-04-01",0.003913161685877623,1],["2014-05-01",0.003919331927761623,1],["2014-06-01",0.003959500612878785,1],["2014-07-01",0.0037557398737788367,1],["2014-08-01",0.003747259569330392,1],["2014-09-01",0.0036624477309667846,1],["2014-10-01",0.003778686042852122,1],["2014-11-01",0.0038185123176058093,1],["2014-12-01",0.0037088035459592705,1],["2015-01-01",0.0036500969203947142,1],["2015-02-01",0.003163365426442724,1],["2015-03-01",0.003345168856469459,1],["2015-04-01",0.0032487903622741158,1],["2015-05-01",0.0034855595385672533,1],["2015-06-01",0.003370760945779831,1],["2015-07-01",0.0034995638910747377,1],["2015-08-01",0.0037071185516573285,1],["2015-09-01",0.003668651260140992,1],["2015-10-01",0.003706641774306334,1],["2015-11-01",0.0035560941391755197,1],["2015-12-01",0.0036644125803003535,1],["2016-01-01",0.0037934446817031913,1],["2016-02-01",0.003581988608824055,1],["2016-03-01",0.0032648625040166755,1],["2016-04-01",0.003473117161110899,1],["2016-05-01",0.003286038592508513,1],["2016-06-01",0.003418974595384625,1],["2016-07-01",0.0030756735705318237,1],["2016-08-01",0.003081529660218721,1],["2016-09-01",0.0031574843029205176,1],["2016-10-01",0.0031796492961224995,1],["2016-11-01",0.0031862287139411047,1],["2016-12-01",0.0034022283846141125,1],["2017-01-01",0.0034595565714599136,1],["2017-02-01",0.003383469923729058,1],["2017-03-01",0.003210711561707935,1],["2017-04-01",0.003241584137648908,1],["2017-05-01",0.003325486423881109,1],["2017-06-01",0.003465084460455955,1],["2017-07-01",0.003642444496929617,1],["2017-08-01",0.0036782696501302036,1],["2017-09-01",0.0035451073707591057,1],["2017-10-01",0.0036875917655031744,1],["2017-11-01",0.00370205636974949,1],["2017-12-01",0.0037755006979990698,1],["2018-01-01",0.0037586014423184257,1],["2018-02-01",0.0038459207665106163,1],["2018-03-01",0.003824476402087299,1],["2018-04-01",0.003826837368530794,1],["2018-05-01",0.0037626416026995376,1],["2018-06-01",0.0036909910194931686,1],["2018-07-01",0.0037965489935370376,1],["2018-08-01",0.003963987308447131,1],["2018-09-01",0.003959581420366388,1],["2018-10-01",0.00400104913625334,1],["2018-11-01",0.0037913729714457263,1],["2018-12-01",0.003779251947485973,1],["2019-01-01",0.0037223858980597576,1],["2019-02-01",0.003627165451666143,1],["2019-03-01",0.003685033259423503,1],["2019-04-01",0.0036340773722818164,1],["2019-05-01",0.003706375222909891,1],["2019-06-01",0.0035911780337729233,1],["2019-07-01",0.003486176308323419,1],["2019-08-01",0.003254865337290254,1],["2019-09-01",0.003002830631962097,1],["2019-10-01",0.003117017355603247,1],["2019-11-01",0.0031573859184522114,1],["2019-12-01",0.0032280073173238943,1],["2020-01-01",0.0032263734923216637,1],["2020-02-01",0.0030803340891945564,1],["2020-03-01",0.0030427338407415364,1],["2020-04-01",0.002775309300511122,1],["2020-05-01",0.0026434660156959273,1],["2020-06-01",0.0026771284860904565,1],["2020-07-01",0.0026926402682832446,1],["2020-08-01",0.00255717336779242,1],["2020-09-01",0.002576154957016935,1],["2020-10-01",0.0025751385477816064,1],["2020-11-01",0.002550715077933637,1],["2020-12-01",0.0028380463465388665,1],["2021-01-01",0.0027824201552654306,1],["2021-02-01",0.0028429049655941977,1],["2021-03-01",0.0030389397525997295,1],["2021-04-01",0.0029824988044645354,1],["2021-05-01",0.0030112422262091785,1],["2021-06-01",0.002916412373756712,1],["2021-07-01",0.003040970891352303,1],["2021-08-01",0.0030038437894099523,1],["2021-09-01",0.0030237400173732734,1],["2021-10-01",0.003084106187719812,1],["2021-11-01",0.003006240698670947,1],["2021-12-01",0.0029750912963934562,1],["2022-01-01",0.0031145656253929064,1],["2022-02-01",0.0032539760069550546,1],["2022-03-01",0.0028944840809174478,1],["2022-04-01",0.0030766963973972387,1],["2022-05-01",0.003000927468104603,1],["2022-06-01",0.0031493158885266517,1],["2022-07-01",0.003185775530839232,1],["2022-08-01",0.003231339165747017,1],["2022-09-01",0.003315265841815485,1],["2022-10-01",0.003276491952684897,1],["2022-11-01",0.003386610812589985,1],["2022-12-01",0.0033083917892564297,1],["2023-01-01",0.0035556810913041186,1],["2023-02-01",0.0034907313550967133,1],["2023-03-01",0.0036678947880707247,1],["2023-04-01",0.0034529486498348382,1],["2023-05-01",0.003462433267912885,1],["2023-06-01",0.0034045724799965527,1],["2023-07-01",0.0035598949282683373,1],["2023-08-01",0.0035095653252822695,1],["2023-09-01",0.0034127565149312156,1],["2023-10-01",0.003472677261242833,1],["2023-11-01",0.003202822441213442,1],["2023-12-01",0.0031937767056892923,1],["2024-01-01",0.0032444055225313764,1],["2024-02-01",0.003198386057948946,1],["2024-03-01",0.003087868650590046,1],["2024-04-01",0.0028578274103917166,1],["2024-05-01",0.0027845640545851565,1],["2024-06-01",0.002851374263865694,1],["2024-07-01",0.0027815115147583522,1],["2024-08-01",0.002655272002011515,1],["2024-09-01",0.002674914527967254,1],["2024-10-01",0.0025045931377267517,1],["2024-11-01",0.002379652906342861,0],["2024-12-05",0.0024077706571215413,0]],"XAG":[["2013-04-01",0.17652583663486487,1],["2013-05-01",0.21808961600450255,1],["2013-06-01",0.22145050430236468,1],["2013-07-01",0.2551685087694171,1],["2013-08-01",0.2579329184154801,1],["2013-09-01",0.21773863545263517,1],["2013-10-01",0.24682701299396145,1],["2013-11-01",0.23732746082772263,1],["2013-12-01",0.24697640577424593,1],["2014-01-01",0.25823025529819327,1],["2014-02-01",0.2549524972687157,1],["2014-03-01",0.2369490405964216,1],["2014-04-01",0.253437022121683,1],["2014-05-01",0.26466345394094276,1],["2014-06-01",0.2639607915755943,1],["2014-07-01",0.23645962841246862,1],["2014-08-01",0.23845542796664043,1],["2014-09-01",0.24249993408553736,1],["2014-10-01",0.2666147058080315,1],["2014-11-01",0.27813924832823156,1],["2014-12-01",0.29019309819200717,1],["2015-01-01",0.2757802555268996,1],["2015-02-01",0.2358268844485139,1],["2015-03-01",0.24504484181970881,1],["2015-04-01",0.22998686078579963,1],["2015-05-01",0.2546909876391127,1],["2015-06-01",0.23987702883908965,1],["2015-07-01",0.26193705487741215,1],["2015-08-01",0.2753002979247497,1],["2015-09-01",0.28574972239773194,1],["2015-10-01",0.2839291722190703,1],["2015-11-01",0.26039479083007167,1],["2015-12-01",0.2767540272446682,1],["2016-01-01",0.2907132420569193,1],["2016-02-01",0.2812728318682398,1],["2016-03-01",0.2724509643842029,1],["2016-04-01",0.2817741225013361,1],["2016-05-01",0.23901461407491487,1],["2016-06-01",0.26091309839559584,1],["2016-07-01",0.20977793247204823,1],["2016-08-01",0.20356834789161102,1],["2016-09-01",0.22123598936307606,1],["2016-10-01",0.22094713097884253,1],["2016-11-01",0.22408781974790692,1],["2016-12-01",0.24160174240711849,1],["2017-01-01",0.25020098292096715,1],["2017-02-01",0.2331049223237776,1],["2017-03-01",0.21777005381165918,1],["2017-04-01",0.2217986468857761,1],["2017-05-01",0.24714546862829656,1],["2017-06-01",0.2544948263564924,1],["2017-07-01",0.27206945231722035,1],["2017-08-01",0.2796752306051322,1],["2017-09-01",0.2650039744021556,1],["2017-10-01",0.28331739114250787,1],["2017-11-01",0.27566135387442586,1],["2017-12-01",0.29389137561656586,1],["2018-01-01",0.2886652079751725,1],["2018-02-01",0.30141908773406356,1],["2018-03-01",0.30585731560625035,1],["2018-04-01",0.30956934785454865,1],["2018-05-01",0.3034697164250143,1],["2018-06-01",0.2909696015041332,1],["2018-07-01",0.29528121647719185,1],["2018-08-01",0.313356168190428,1],["2018-09-01",0.3271596539119824,1],["2018-10-01",0.32810691405744735,1],["2018-11-01",0.31706880577972424,1],["2018-12-01",0.32583267069782645,1],["2019-01-01",0.3084250405015868,1],["2019-02-01",0.3005513697766671,1],["2019-03-01",0.3134140332594235,1],["2019-04-01",0.30984742641719454,1],["2019-05-01",0.3221537321672086,1],["2019-06-01",0.32155579424270186,1],["2019-07-01",0.3188469835633386,1],["2019-08-01",0.28707384223568877,1],["2019-09-01",0.24862484323924613,1],["2019-10-01",0.2666456503685733,1],["2019-11-01",0.26384503871659626,1],["2019-12-01",0.2779375131218812,1],["2020-01-01",0.273766258590361,1],["2020-02-01",0.2714654267170183,1],["2020-03-01",0.28929129857869273,1],["2020-04-01",0.31584968433036636,1],["2020-05-01",0.3002634880464826,1],["2020-06-01",0.2545309438217456,1],["2020-07-01",0.26430102039823816,1],["2020-08-01",0.207121342558318,1],["2020-09-01",0.179596290922467,1],["2020-10-01",0.20583234191068694,1],["2020-11-01",0.20420062262529787,1],["2020-12-01",0.21567255370680527,1],["2021-01-01",0.20018018284970876,1],["2021-02-01",0.18538338999442072,1],["2021-03-01",0.19767321730880824,1],["2021-04-01",0.2066715083597253,1],["2021-05-01",0.20556964256830243,1],["2021-06-01",0.1988508443909106,1],["2021-07-01",0.20766546891853338,1],["2021-08-01",0.2135941442970929,1],["2021-09-01",0.22697240124788678,1],["2021-10-01",0.24103860831257326,1],["2021-11-01",0.22428330073050293,1],["2021-12-01",0.23687224170600468,1],["2022-01-01",0.24433175727234277,1],["2022-02-01",0.25899794924691416,1],["2022-03-01",0.22160867741282542,1],["2022-04-01",0.24053495653751106,1],["2022-05-01",0.24999783282347793,1],["2022-06-01",0.266764172110991,1],["2022-07-01",0.2900558827098079,1],["2022-08-01",0.28160064331033935,1],["2022-09-01",0.31560942504215683,1],["2022-10-01",0.2859446138604388,1],["2022-11-01",0.2841155704445912,1],["2022-12-01",0.26260156343507524,1],["2023-01-01",0.2711450171648043,1],["2023-02-01",0.28343579571490063,1],["2023-03-01",0.32115210398691385,1],["2023-04-01",0.2821253880945231,1],["2023-05-01",0.2748219969056083,1],["2023-06-01",0.28184215686777997,1],["2023-07-01",0.30008952111537684,1],["2023-08-01",0.28078338296317745,1],["2023-09-01",0.2737950010065988,1],["2023-10-01",0.2902362579795187,1],["2023-11-01",0.2758628722934158,1],["2023-12-01",0.25980903633094654,1],["2024-01-01",0.28111391887033843,1],["2024-02-01",0.2838685100592441,1],["2024-03-01",0.27796791927484177,1],["2024-04-01",0.25616727284305446,1],["2024-05-01",0.2425268635388159,1],["2024-06-01",0.2182348835369605,1],["2024-07-01",0.22016217969510218,1],["2024-08-01",0.227864008455182,1],["2024-09-01",0.2320002224057126,1],["2024-10-01",0.2124368232015191,1],["2024-11-01",0.20060531303845908,0],["2024-12-05",0.20361534482325036,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.050142795142175414,1],["2013-05-01",0.04166184860190847,1],["2013-06-01",0.039274169366880565,1],["2013-07-01",0.055106814100437496,1],["2013-08-01",0.0483731723588597,1],["2013-09-01",0.036174785509260954,1],["2013-10-01",0.0381558875153881,1],["2013-11-01",0.024817543558512612,1],["2013-12-01",0.005182984346851992,1],["2014-01-01",0.006503750883430442,1],["2014-02-01",0.005698337373526466,1],["2014-03-01",0.008877667026870971,1],["2014-04-01",0.010389885640112779,1],["2014-05-01",0.011051026446587179,1],["2014-06-01",0.007722184007433883,1],["2014-07-01",0.007710492601386789,1],["2014-08-01",0.008132955754797647,1],["2014-09-01",0.009927553986689345,1],["2014-10-01",0.012057821093425162,1],["2014-11-01",0.013829740403945742,1],["2014-12-01",0.011849148360770907,1],["2015-01-01",0.013789185122305965,1],["2015-02-01",0.01788484839691945,1],["2015-03-01",0.015708302316832366,1],["2015-04-01",0.015917044138534495,1],["2015-05-01",0.017587906698485287,1],["2015-06-01",0.017944088684607905,1],["2015-07-01",0.01580717442935137,1],["2015-08-01",0.014475349621022196,1],["2015-09-01",0.018374538182161376,1],["2015-10-01",0.017334218282031324,1],["2015-11-01",0.012471939440248056,1],["2015-12-01",0.01076203539127726,1],["2016-01-01",0.009365846903572096,1],["2016-02-01",0.010879912168735618,1],["2016-03-01",0.009314171001749843,1],["2016-04-01",0.010189852379484879,1],["2016-05-01",0.009400352634790011,1],["2016-06-01",0.007767709355646009,1],["2016-07-01",0.006091051217730566,1],["2016-08-01",0.006976601639913145,1],["2016-09-01",0.007277569853204158,1],["2016-10-01",0.006826966274051955,1],["2016-11-01",0.005669807299253852,1],["2016-12-01",0.005308213810526665,1],["2017-01-01",0.003995445582521611,1],["2017-02-01",0.004282694299267995,1],["2017-03-01",0.003262909096010918,1],["2017-04-01",0.0037310268119533792,1],["2017-05-01",0.002971382948238876,1],["2017-06-01",0.0017878215980241556,1],["2017-07-01",0.0018354999697073077,1],["2017-08-01",0.001705714620850631,1],["2017-09-01",0.0009495972993727982,1],["2017-10-01",0.0010724490678817819,1],["2017-11-01",0.0006987162049009733,1],["2017-12-01",0.0004449635034155422,1],["2018-01-01",0.00036561471343410205,1],["2018-02-01",0.000574190489157674,1],["2018-03-01",0.0004623876596921163,1],["2018-04-01",0.0007448580024293619,1],["2018-05-01",0.0005411912485430745,1],["2018-06-01",0.000634724393225977,1],["2018-07-01",0.00074939253392791,1],["2018-08-01",0.0006350200492891774,1],["2018-09-01",0.0006611364832387682,1],["2018-10-01",0.0007237208210550372,1],["2018-11-01",0.000736281292985926,1],["2018-12-01",0.0011107624385683936,1],["2019-01-01",0.0012414249307101002,1],["2019-02-01",0.0013832730478939618,1],["2019-03-01",0.0012452782409090907,1],["2019-04-01",0.001128038202583714,1],["2019-05-01",0.0008800061933808873,1],["2019-06-01",0.0005482156219861037,1],["2019-07-01",0.0004571717230403791,1],["2019-08-01",0.00045002139661829316,1],["2019-09-01",0.0004701972784418359,1],["2019-10-01",0.0005548840025660167,1],["2019-11-01",0.0005163417044582084,1],["2019-12-01",0.000636118079999227,1],["2020-01-01",0.0006820248605586902,1],["2020-02-01",0.0005214962774149986,1],["2020-03-01",0.0005676923515570574,1],["2020-04-01",0.0006692659571198827,1],["2020-05-01",0.0005091573734783224,1],["2020-06-01",0.0004573911674275622,1],["2020-07-01",0.0005155642039527797,1],["2020-08-01",0.00042704733100016603,1],["2020-09-01",0.00042625743912208286,1],["2020-10-01",0.0004616429421656735,1],["2020-11-01",0.00034801084823569213,1],["2020-12-01",0.0002729479931641249,1],["2021-01-01",0.00017993713078885476,1],["2021-02-01",0.00015741610838757673,1],["2021-03-01",0.00010557523023146572,1],["2021-04-01",0.00008787470705320809,1],["2021-05-01",0.00009210809475425988,1],["2021-06-01",0.00015121711686570956,1],["2021-07-01",0.0001607550828027251,1],["2021-08-01",0.0001360619356810988,1],["2021-09-01",0.00011241209825239818,1],["2021-10-01",0.00011291582691603165,1],["2021-11-01",0.00008820427968603338,1],["2021-12-01",0.00009271520018684762,1],["2022-01-01",0.00011949538912549006,1],["2022-02-01",0.00015104952639514012,1],["2022-03-01",0.00012663201995499426,1],["2022-04-01",0.0001279915531775002,1],["2022-05-01",0.00014788734181455531,1],["2022-06-01",0.00019501816545290892,1],["2022-07-01",0.00029677378513650156,1],["2022-08-01",0.00024559582888511764,1],["2022-09-01",0.0002796331460961785,1],["2022-10-01",0.00028180356404163795,1],["2022-11-01",0.00027226577342145594,1],["2022-12-01",0.00035131450641410366,1],["2023-01-01",0.00039110517347929884,1],["2023-02-01",0.00028737896539705903,1],["2023-03-01",0.00028491908663175143,1],["2023-04-01",0.00023891264870758356,1],["2023-05-01",0.00024425144558863735,1],["2023-06-01",0.0002509475967163701,1],["2023-07-01",0.00022340144675692057,1],["2023-08-01",0.0002309509332202876,1],["2023-09-01",0.00025668042733475007,1],["2023-10-01",0.00022938458169770355,1],["2023-11-01",0.00017943603863760193,1],["2023-12-01",0.00017097749251456063,1],["2024-01-01",0.00015142972188666155,1],["2024-02-01",0.00015255787567491883,1],["2024-03-01",0.00010299208469300496,1],["2024-04-01",0.00009222982208674906,1],["2024-05-01",0.00011088250253104262,1],["2024-06-01",0.00009799099674782455,1],["2024-07-01",0.00010323338955562763,1],["2024-08-01",0.00009943208100609846,1],["2024-09-01",0.00011682992529294192,1],["2024-10-01",0.00010954517045424715,1],["2024-11-01",0.00009371841401115934,0],["2024-12-01",0.00006534445063372228,0],["2024-12-06",0.00006544354923928383,0]],"local":[["2013-04-01",99.5,1],["2013-05-01",99.3,1],["2013-06-01",99.7,1],["2013-07-01",99.5,1],["2013-08-01",99.3,1],["2013-09-01",98.9,1],["2013-10-01",99.1,1],["2013-11-01",99,1],["2013-12-01",99.4,1],["2014-01-01",99.5,1],["2014-02-01",99.6,1],["2014-03-01",99.6,1],["2014-04-01",99.6,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",100,1],["2014-08-01",99.9,1],["2014-09-01",99.6,1],["2014-10-01",99.8,1],["2014-11-01",99.5,1],["2014-12-01",99.5,1],["2015-01-01",99.5,1],["2015-02-01",99.7,1],["2015-03-01",99.8,1],["2015-04-01",100.1,1],["2015-05-01",100.4,1],["2015-06-01",100.5,1],["2015-07-01",100.4,1],["2015-08-01",100.2,1],["2015-09-01",100,1],["2015-10-01",100,1],["2015-11-01",99.6,1],["2015-12-01",99.5,1],["2016-01-01",100.1,1],["2016-02-01",100.2,1],["2016-03-01",100.1,1],["2016-04-01",100.7,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.9,1],["2016-08-01",100.8,1],["2016-09-01",100.5,1],["2016-10-01",100.8,1],["2016-11-01",101.2,1],["2016-12-01",101.5,1],["2017-01-01",102.3,1],["2017-02-01",102.7,1],["2017-03-01",102.7,1],["2017-04-01",102.7,1],["2017-05-01",102.9,1],["2017-06-01",102.9,1],["2017-07-01",103.4,1],["2017-08-01",103.3,1],["2017-09-01",103.2,1],["2017-10-01",103.7,1],["2017-11-01",103.8,1],["2017-12-01",103.9,1],["2018-01-01",104.5,1],["2018-02-01",104.5,1],["2018-03-01",104.4,1],["2018-04-01",104.7,1],["2018-05-01",105.2,1],["2018-06-01",105.6,1],["2018-07-01",105.8,1],["2018-08-01",105.9,1],["2018-09-01",105.6,1],["2018-10-01",106,1],["2018-11-01",105.9,1],["2018-12-01",106,1],["2019-01-01",107.1,1],["2019-02-01",107.3,1],["2019-03-01",107.5,1],["2019-04-01",107.6,1],["2019-05-01",108.3,1],["2019-06-01",108.5,1],["2019-07-01",108.9,1],["2019-08-01",109,1],["2019-09-01",108.4,1],["2019-10-01",108.9,1],["2019-11-01",109.2,1],["2019-12-01",109.4,1],["2020-01-01",111,1],["2020-02-01",111.3,1],["2020-03-01",111.2,1],["2020-04-01",111,1],["2020-05-01",111.4,1],["2020-06-01",112.1,1],["2020-07-01",112.6,1],["2020-08-01",112.6,1],["2020-09-01",111.9,1],["2020-10-01",112.1,1],["2020-11-01",112.1,1],["2020-12-01",111.9,1],["2021-01-01",113.4,1],["2021-02-01",113.6,1],["2021-03-01",113.8,1],["2021-04-01",114.4,1],["2021-05-01",114.6,1],["2021-06-01",115.2,1],["2021-07-01",116.4,1],["2021-08-01",117.2,1],["2021-09-01",117.4,1],["2021-10-01",118.6,1],["2021-11-01",118.8,1],["2021-12-01",119.3,1],["2022-01-01",124.6,1],["2022-02-01",126.2,1],["2022-03-01",128.3,1],["2022-04-01",130.6,1],["2022-05-01",132.9,1],["2022-06-01",135,1],["2022-07-01",136.8,1],["2022-08-01",137.4,1],["2022-09-01",138.5,1],["2022-10-01",136.5,1],["2022-11-01",138.1,1],["2022-12-01",138.1,1],["2023-01-01",146.4,1],["2023-02-01",147.3,1],["2023-03-01",147.5,1],["2023-04-01",147.2,1],["2023-05-01",147.6,1],["2023-06-01",148.1,1],["2023-07-01",148.8,1],["2023-08-01",149.1,1],["2023-09-01",148,1],["2023-10-01",148.1,1],["2023-11-01",148.2,1],["2023-12-01",147.6,1],["2024-01-01",149.8,1],["2024-02-01",150.2,1],["2024-03-01",150.4,1],["2024-04-01",151.4,1],["2024-05-01",151.4,1],["2024-06-01",151,1],["2024-07-01",152,1],["2024-08-01",152.4,1],["2024-09-01",151.8,1],["2024-10-01",152.3,1],["2024-11-01",152.3,0],["2024-12-01",152.3,0],["2024-12-06",152.3,0]],"USD":[["2013-04-01",4.95678085628464,1],["2013-05-01",5.080713244135179,1],["2013-06-01",5.0370872600847205,1],["2013-07-01",4.991559248228034,1],["2013-08-01",5.0588969210269505,1],["2013-09-01",5.075944651776339,1],["2013-10-01",5.218669904804826,1],["2013-11-01",5.183994359814137,1],["2013-12-01",4.935677300055415,1],["2014-01-01",5.005057875068725,1],["2014-02-01",4.881757079650572,1],["2014-03-01",5.02704560630662,1],["2014-04-01",5.0012930049686535,1],["2014-05-01",5.032397637145454,1],["2014-06-01",4.9436905219981835,1],["2014-07-01",4.98307001960838,1],["2014-08-01",4.847871934655151,1],["2014-09-01",4.712907736313758,1],["2014-10-01",4.585227572930617,1],["2014-11-01",4.482979545898952,1],["2014-12-01",4.495247010434847,1],["2015-01-01",4.3303005272086486,1],["2015-02-01",4.060854987153524,1],["2015-03-01",4.058981309570533,1],["2015-04-01",3.9102478964350724,1],["2015-05-01",4.1089729081992425,1],["2015-06-01",4.0084204749320165,1],["2015-07-01",4.0787457937934,1],["2015-08-01",4.064822973308474,1],["2015-09-01",4.176040136756963,1],["2015-10-01",4.123072051508714,1],["2015-11-01",4.050221115234077,1],["2015-12-01",3.908706752320377,1],["2016-01-01",4.029149954012949,1],["2016-02-01",4.033770955882945,1],["2016-03-01",4.025724419256074,1],["2016-04-01",4.240680294396702,1],["2016-05-01",4.256526674233825,1],["2016-06-01",4.159336490735553,1],["2016-07-01",4.1451126287490885,1],["2016-08-01",4.164229270565839,1],["2016-09-01",4.160222805803283,1],["2016-10-01",4.19108346991775,1],["2016-11-01",4.134147362744878,1],["2016-12-01",3.996978835307933,1],["2017-01-01",3.985067410940658,1],["2017-02-01",4.093088714091018,1],["2017-03-01",4.004679274712419,1],["2017-04-01",4.049044614715466,1],["2017-05-01",4.179216839945092,1],["2017-06-01",4.382909549141723,1],["2017-07-01",4.522472401546563,1],["2017-08-01",4.662884298628624,1],["2017-09-01",4.6971862397931785,1],["2017-10-01",4.713119420129056,1],["2017-11-01",4.721107402600893,1],["2017-12-01",4.834806886924151,1],["2018-01-01",4.911920337582888,1],["2018-02-01",5.185697597905475,1],["2018-03-01",5.037309381988725,1],["2018-04-01",5.076929790958507,1],["2018-05-01",4.912257141532354,1],["2018-06-01",4.772730354293875,1],["2018-07-01",4.758892167686628,1],["2018-08-01",4.8277135374284565,1],["2018-09-01",4.755911190024007,1],["2018-10-01",4.75737691880495,1],["2018-11-01",4.675166434159177,1],["2018-12-01",4.619491202266166,1],["2019-01-01",4.76947684450165,1],["2019-02-01",4.779818741076817,1],["2019-03-01",4.767184035476718,1],["2019-04-01",4.67868805412668,1],["2019-05-01",4.733557117381726,1],["2019-06-01",4.688283180946126,1],["2019-07-01",4.830372316581803,1],["2019-08-01",4.681306127357296,1],["2019-09-01",4.592045864879644,1],["2019-10-01",4.618829896426239,1],["2019-11-01",4.779934779278195,1],["2019-12-01",4.719239948719894,1],["2020-01-01",4.898910539670605,1],["2020-02-01",4.895869302723519,1],["2020-03-01",4.826671701683909,1],["2020-04-01",4.4185787303154305,1],["2020-05-01",4.494926059676802,1],["2020-06-01",4.663255737062928,1],["2020-07-01",4.761773866488487,1],["2020-08-01",5.052204618773921,1],["2020-09-01",5.081674636585333,1],["2020-10-01",4.902411185999098,1],["2020-11-01",4.786928925464271,1],["2020-12-01",5.140550175766391,1],["2021-01-01",5.281739095036884,1],["2021-02-01",5.281755625813651,1],["2021-03-01",5.240906704492074,1],["2021-04-01",5.161104043165597,1],["2021-05-01",5.326615414648656,1],["2021-06-01",5.537982556220258,1],["2021-07-01",5.400026443428461,1],["2021-08-01",5.448359039794592,1],["2021-09-01",5.482855568320865,1],["2021-10-01",5.431198710433763,1],["2021-11-01",5.386948892002557,1],["2021-12-01",5.301303094072446,1],["2022-01-01",5.696716158602795,1],["2022-02-01",5.859957872382098,1],["2022-03-01",5.622322522274674,1],["2022-04-01",5.921962500283402,1],["2022-05-01",5.693063188846189,1],["2022-06-01",5.813978527039307,1],["2022-07-01",5.7633973710819015,1],["2022-08-01",5.726278868947398,1],["2022-09-01",5.6276792425997035,1],["2022-10-01",5.441954478947809,1],["2022-11-01",5.577330433606141,1],["2022-12-01",5.962892758604311,1],["2023-01-01",6.497717721033805,1],["2023-02-01",6.817834677923268,1],["2023-03-01",6.7371283508820685,1],["2023-04-01",6.800489709177427,1],["2023-05-01",6.860107124569831,1],["2023-06-01",6.730798465850604,1],["2023-07-01",6.833336394863976,1],["2023-08-01",6.851675696541076,1],["2023-09-01",6.621183312828543,1],["2023-10-01",6.4182849614512865,1],["2023-11-01",6.358086396183431,1],["2023-12-01",6.617854756919379,1],["2024-01-01",6.695570254522405,1],["2024-02-01",6.571981132901034,1],["2024-03-01",6.430648195655892,1],["2024-04-01",6.427428222098636,1],["2024-05-01",6.462054848077688,1],["2024-06-01",6.636195833699569,1],["2024-07-01",6.487187804086928,1],["2024-08-01",6.494807137469156,1],["2024-09-01",6.695991108359002,1],["2024-10-01",6.66363310202403,1],["2024-11-01",6.511747226200911,0],["2024-12-01",6.356693479280456,0],["2024-12-06",6.425152916951925,0]],"^IXIC":[["2013-04-01",0.0015164705194518893,1],["2013-05-01",0.001527873184756135,1],["2013-06-01",0.0014554858602939791,1],["2013-07-01",0.0014550614714696497,1],["2013-08-01",0.0013844137441682153,1],["2013-09-01",0.0014011728469549704,1],["2013-10-01",0.0013827294933806415,1],["2013-11-01",0.0013182607341942904,1],["2013-12-01",0.0012139916782893559,1],["2014-01-01",0.001203130297991541,1],["2014-02-01",0.001189204788716999,1],["2014-03-01",0.0011796644542119543,1],["2014-04-01",0.0011851769997845252,1],["2014-05-01",0.0012210852622736924,1],["2014-06-01",0.0011637799243538868,1],["2014-07-01",0.0011261913353870037,1],["2014-08-01",0.0011110333439724757,1],["2014-09-01",0.0010262362363391117,1],["2014-10-01",0.0010219713311117437,1],["2014-11-01",0.0009674708999248515,1],["2014-12-01",0.000940875065943725,1],["2015-01-01",0.0009096810904496713,1],["2015-02-01",0.0008731894598290792,1],["2015-03-01",0.000816133164859991,1],["2015-04-01",0.0007989293810965476,1],["2015-05-01",0.0008273677599580739,1],["2015-06-01",0.0007867453828760257,1],["2015-07-01",0.0008110370650916331,1],["2015-08-01",0.0007916934011013233,1],["2015-09-01",0.00089353631537936,1],["2015-10-01",0.0008915791435834724,1],["2015-11-01",0.0007995477384735018,1],["2015-12-01",0.0007619845930986962,1],["2016-01-01",0.0008226700630612277,1],["2016-02-01",0.0008792789009633104,1],["2016-03-01",0.0008759172901166857,1],["2016-04-01",0.0008757122725494326,1],["2016-05-01",0.000889268230336887,1],["2016-06-01",0.0008438550669690759,1],["2016-07-01",0.0008569274821522674,1],["2016-08-01",0.0008058623710717992,1],["2016-09-01",0.0007972402740146894,1],["2016-10-01",0.0007907271939893796,1],["2016-11-01",0.0007950635022734263,1],["2016-12-01",0.0007507642777989215,1],["2017-01-01",0.0007344906803033628,1],["2017-02-01",0.0007238627014093774,1],["2017-03-01",0.0006816637958876708,1],["2017-04-01",0.0006842700301821277,1],["2017-05-01",0.0006887804652260319,1],["2017-06-01",0.0007051114702381559,1],["2017-07-01",0.0007325870602109865,1],["2017-08-01",0.0007317588045955077,1],["2017-09-01",0.0007291310686859464,1],["2017-10-01",0.0007244176775468369,1],["2017-11-01",0.0006985291873955197,1],["2017-12-01",0.0007064258624042804,1],["2018-01-01",0.0007080092548232351,1],["2018-02-01",0.0007029386136990952,1],["2018-03-01",0.0006924374558560397,1],["2018-04-01",0.0007236041668731063,1],["2018-05-01",0.0006964135177591015,1],["2018-06-01",0.0006374127904710052,1],["2018-07-01",0.000638614612387624,1],["2018-08-01",0.0006268276391311407,1],["2018-09-01",0.0005880242923331021,1],["2018-10-01",0.000587947465711543,1],["2018-11-01",0.000638002372643983,1],["2018-12-01",0.0006170733442485567,1],["2019-01-01",0.0007329864298065473,1],["2019-02-01",0.0006587065797202513,1],["2019-03-01",0.0006282985604863498,1],["2019-04-01",0.0005998133279931684,1],["2019-05-01",0.0005820235776126063,1],["2019-06-01",0.000630043125453681,1],["2019-07-01",0.0005929856624751312,1],["2019-08-01",0.0005715489653782034,1],["2019-09-01",0.0005807981719852154,1],["2019-10-01",0.0005754239035174841,1],["2019-11-01",0.0005734740512996137,1],["2019-12-01",0.0005441401010213246,1],["2020-01-01",0.0005419472580043963,1],["2020-02-01",0.0005326970518504393,1],["2020-03-01",0.0005568932655370397,1],["2020-04-01",0.000592342480101271,1],["2020-05-01",0.0005177716721191603,1],["2020-06-01",0.0004923502257874521,1],["2020-07-01",0.00047316475037978027,1],["2020-08-01",0.00046569936715536273,1],["2020-09-01",0.0004287985659672531,1],["2020-10-01",0.0004341494355065249,1],["2020-11-01",0.0004347623249322012,1],["2020-12-01",0.0004174774414941964,1],["2021-01-01",0.0004075881571424694,1],["2021-02-01",0.0003993409851225153,1],["2021-03-01",0.00039093272371871113,1],["2021-04-01",0.0003847458479395541,1],["2021-05-01",0.00037961109629015854,1],["2021-06-01",0.0004004598091477535,1],["2021-07-01",0.00037257774130235036,1],["2021-08-01",0.0003691650416705979,1],["2021-09-01",0.0003581463559583826,1],["2021-10-01",0.00037469645093328517,1],["2021-11-01",0.00034662240855903474,1],["2021-12-01",0.00033654217784653205,1],["2022-01-01",0.00036209859581139646,1],["2022-02-01",0.00041043507134288576,1],["2022-03-01",0.0004098888538947602,1],["2022-04-01",0.0004150075291060589,1],["2022-05-01",0.0004616612151680861,1],["2022-06-01",0.0004774600653283688,1],["2022-07-01",0.0005236200913590999,1],["2022-08-01",0.00046487233982789956,1],["2022-09-01",0.0004806925370578136,1],["2022-10-01",0.0005105497225922389,1],["2022-11-01",0.0004999964424468409,1],["2022-12-01",0.0005196343757173747,1],["2023-01-01",0.0006151941936871273,1],["2023-02-01",0.0005891084774773067,1],["2023-03-01",0.0005885198710036491,1],["2023-04-01",0.0005598912733777239,1],["2023-05-01",0.0005618410435915013,1],["2023-06-01",0.0005199752238534582,1],["2023-07-01",0.0004952159477445057,1],["2023-08-01",0.000479979645892114,1],["2023-09-01",0.00046859179581066826,1],["2023-10-01",0.00048557228364994336,1],["2023-11-01",0.0004933698305259912,1],["2023-12-01",0.0004666590232388355,1],["2024-01-01",0.0004501617060045716,1],["2024-02-01",0.00043083602452700476,1],["2024-03-01",0.00039917542050228413,1],["2024-04-01",0.00039198684616189574,1],["2024-05-01",0.0004130140445703133,1],["2024-06-01",0.0003934729149160891,1],["2024-07-01",0.00036498391807735414,1],["2024-08-01",0.0003680396869188221,1],["2024-09-01",0.0003807688404808895,1],["2024-10-01",0.0003670424304762428,1],["2024-11-01",0.00035799150034986874,0],["2024-12-01",0.0003301247275415004,0],["2024-12-06",0.00032613793052477507,0]],"^GSPC":[["2013-04-01",0.003158834988096108,1],["2013-05-01",0.0031803155386975895,1],["2013-06-01",0.0030869991485439354,1],["2013-07-01",0.003100771010563638,1],["2013-08-01",0.0029944577366401307,1],["2013-09-01",0.00310275057506515,1],["2013-10-01",0.0031019013194065704,1],["2013-11-01",0.0029476286482864144,1],["2013-12-01",0.0027321010581783196,1],["2014-01-01",0.0027115046183286006,1],["2014-02-01",0.0027384370344461996,1],["2014-03-01",0.002706087948925595,1],["2014-04-01",0.0026688366396401654,1],["2014-05-01",0.0026705711652183248,1],["2014-06-01",0.0025696593504474564,1],["2014-07-01",0.0025394156421387547,1],["2014-08-01",0.002512111002173013,1],["2014-09-01",0.0023516682863493122,1],["2014-10-01",0.0023258266592995594,1],["2014-11-01",0.0022212651967174497,1],["2014-12-01",0.002176053087300338,1],["2015-01-01",0.002103210808004434,1],["2015-02-01",0.002033813748780191,1],["2015-03-01",0.0019280465066656334,1],["2015-04-01",0.0018911740098842766,1],["2015-05-01",0.0019684835242653018,1],["2015-06-01",0.0019009506976703965,1],["2015-07-01",0.0019732684053185294,1],["2015-08-01",0.001931500264753352,1],["2015-09-01",0.0021197205250563923,1],["2015-10-01",0.002147824863423845,1],["2015-11-01",0.0019465104559032208,1],["2015-12-01",0.0018765426013354536,1],["2016-01-01",0.0019768178051895085,1],["2016-02-01",0.0020825482864245968,1],["2016-03-01",0.0020782330662434015,1],["2016-04-01",0.0020619657752818155,1],["2016-05-01",0.0020591082664230126,1],["2016-06-01",0.001986368571747202,1],["2016-07-01",0.00197448362590647,1],["2016-08-01",0.0019162181431086288,1],["2016-09-01",0.0019159789880476134,1],["2016-10-01",0.001936434517210316,1],["2016-11-01",0.0019421178831514566,1],["2016-12-01",0.001816668247105969,1],["2017-01-01",0.0017699060166688084,1],["2017-02-01",0.00179082361958812,1],["2017-03-01",0.0016825465297634335,1],["2017-04-01",0.0017139973348760844,1],["2017-05-01",0.001749724446282224,1],["2017-06-01",0.0018143811091538005,1],["2017-07-01",0.0018600358648160529,1],["2017-08-01",0.0018823963969160917,1],["2017-09-01",0.001898297939758693,1],["2017-10-01",0.0018693953321466464,1],["2017-11-01",0.00182761272757229,1],["2017-12-01",0.0018278351322916437,1],["2018-01-01",0.001830258771683489,1],["2018-02-01",0.0018412177343140068,1],["2018-03-01",0.00185521226137869,1],["2018-04-01",0.00192786264599382,1],["2018-05-01",0.001858619583396904,1],["2018-06-01",0.0017555193438086561,1],["2018-07-01",0.0017593272532177226,1],["2018-08-01",0.0017112452178066153,1],["2018-09-01",0.0016416903423425026,1],["2018-10-01",0.0016257366342022194,1],["2018-11-01",0.0017203417377804806,1],["2018-12-01",0.001655434940787015,1],["2019-01-01",0.001925536512385311,1],["2019-02-01",0.0017687833491828848,1],["2019-03-01",0.001703648778647963,1],["2019-04-01",0.0016424345199620434,1],["2019-05-01",0.0016033292322069788,1],["2019-06-01",0.0017038822513393277,1],["2019-07-01",0.0016256162762655552,1],["2019-08-01",0.0015707393903951698,1],["2019-09-01",0.001578559664443925,1],["2019-10-01",0.0015480260975942182,1],["2019-11-01",0.001566821873256536,1],["2019-12-01",0.0015011020888807966,1],["2020-01-01",0.0015098332519566944,1],["2020-02-01",0.0015130976170891302,1],["2020-03-01",0.0016228033857406973,1],["2020-04-01",0.0017687898674697057,1],["2020-05-01",0.0015666730294208024,1],["2020-06-01",0.0015345815399944993,1],["2020-07-01",0.0015331283440217839,1],["2020-08-01",0.0015364370833722554,1],["2020-09-01",0.0014488272704529675,1],["2020-10-01",0.001447902907176878,1],["2020-11-01",0.001452256840111416,1],["2020-12-01",0.0014099652512393718,1],["2021-01-01",0.0014029976396822638,1],["2021-02-01",0.0014155762767189776,1],["2021-03-01",0.001363927925021006,1],["2021-04-01",0.0012926091608593982,1],["2021-05-01",0.0012706681423733876,1],["2021-06-01",0.0013134012243669875,1],["2021-07-01",0.0012556069476465702,1],["2021-08-01",0.0012363358964943042,1],["2021-09-01",0.0012106641504987428,1],["2021-10-01",0.0012580489288939066,1],["2021-11-01",0.0011683783862220733,1],["2021-12-01",0.0011517511648356236,1],["2022-01-01",0.0011922455172097255,1],["2022-02-01",0.0012965742538107697,1],["2022-03-01",0.00128859544871343,1],["2022-04-01",0.001304305143592476,1],["2022-05-01",0.0013782621398002876,1],["2022-06-01",0.0014010330253754406,1],["2022-07-01",0.0015243050439253906,1],["2022-08-01",0.0013924489060167116,1],["2022-09-01",0.0014295314310405437,1],["2022-10-01",0.0015075584758021422,1],["2022-11-01",0.00142942864115421,1],["2022-12-01",0.0014589402162212218,1],["2023-01-01",0.0016862778703818232,1],["2023-02-01",0.0016751148170457673,1],["2023-03-01",0.0016998612789920113,1],["2023-04-01",0.001657766414459296,1],["2023-05-01",0.001646376961703909,1],["2023-06-01",0.001609072564994702,1],["2023-07-01",0.0015354156012053896,1],["2023-08-01",0.0014963812981998211,1],["2023-09-01",0.0014614362711583802,1],["2023-10-01",0.0014980172649895756,1],["2023-11-01",0.0015133724722822801,1],["2023-12-01",0.0014514653151334689,1],["2024-01-01",0.0014110195521648504,1],["2024-02-01",0.0013519507515234279,1],["2024-03-01",0.0012612799604724485,1],["2024-04-01",0.0012224162479949764,1],["2024-05-01",0.001284950601635165,1],["2024-06-01",0.0012527861125401325,1],["2024-07-01",0.0011857234241598158,1],["2024-08-01",0.0011728051588200386,1],["2024-09-01",0.0011906333419709667,1],["2024-10-01",0.001157336854042872,1],["2024-11-01",0.0011377768077684722,0],["2024-12-01",0.0010524135525950887,0],["2024-12-06",0.0010576192137341219,0]],"XAU":[["2013-04-01",0.0030979880351779,1],["2013-05-01",0.00355141855765049,1],["2013-06-01",0.00360655447822066,1],["2013-07-01",0.003978272720837743,1],["2013-08-01",0.003880173938427671,1],["2013-09-01",0.003653512682009056,1],["2013-10-01",0.004044103869330404,1],["2013-11-01",0.003939265474079165,1],["2013-12-01",0.003943211308560272,1],["2014-01-01",0.0041326762874442455,1],["2014-02-01",0.003921271374229322,1],["2014-03-01",0.0037901913053309394,1],["2014-04-01",0.003913161685877623,1],["2014-05-01",0.003919331927761623,1],["2014-06-01",0.003959500612878785,1],["2014-07-01",0.0037557398737788367,1],["2014-08-01",0.003747259569330392,1],["2014-09-01",0.0036624477309667846,1],["2014-10-01",0.003778686042852122,1],["2014-11-01",0.0038185123176058093,1],["2014-12-01",0.0037088035459592705,1],["2015-01-01",0.0036500969203947142,1],["2015-02-01",0.003163365426442724,1],["2015-03-01",0.003345168856469459,1],["2015-04-01",0.0032487903622741158,1],["2015-05-01",0.0034855595385672533,1],["2015-06-01",0.003370760945779831,1],["2015-07-01",0.0034995638910747377,1],["2015-08-01",0.0037071185516573285,1],["2015-09-01",0.003668651260140992,1],["2015-10-01",0.003706641774306334,1],["2015-11-01",0.0035560941391755197,1],["2015-12-01",0.0036644125803003535,1],["2016-01-01",0.0037934446817031913,1],["2016-02-01",0.003581988608824055,1],["2016-03-01",0.0032648625040166755,1],["2016-04-01",0.003473117161110899,1],["2016-05-01",0.003286038592508513,1],["2016-06-01",0.003418974595384625,1],["2016-07-01",0.0030756735705318237,1],["2016-08-01",0.003081529660218721,1],["2016-09-01",0.0031574843029205176,1],["2016-10-01",0.0031796492961224995,1],["2016-11-01",0.0031862287139411047,1],["2016-12-01",0.0034022283846141125,1],["2017-01-01",0.0034595565714599136,1],["2017-02-01",0.003383469923729058,1],["2017-03-01",0.003210711561707935,1],["2017-04-01",0.003241584137648908,1],["2017-05-01",0.003325486423881109,1],["2017-06-01",0.003465084460455955,1],["2017-07-01",0.003642444496929617,1],["2017-08-01",0.0036782696501302036,1],["2017-09-01",0.0035451073707591057,1],["2017-10-01",0.0036875917655031744,1],["2017-11-01",0.00370205636974949,1],["2017-12-01",0.0037755006979990698,1],["2018-01-01",0.0037586014423184257,1],["2018-02-01",0.0038459207665106163,1],["2018-03-01",0.003824476402087299,1],["2018-04-01",0.003826837368530794,1],["2018-05-01",0.0037626416026995376,1],["2018-06-01",0.0036909910194931686,1],["2018-07-01",0.0037965489935370376,1],["2018-08-01",0.003963987308447131,1],["2018-09-01",0.003959581420366388,1],["2018-10-01",0.00400104913625334,1],["2018-11-01",0.0037913729714457263,1],["2018-12-01",0.003779251947485973,1],["2019-01-01",0.0037223858980597576,1],["2019-02-01",0.003627165451666143,1],["2019-03-01",0.003685033259423503,1],["2019-04-01",0.0036340773722818164,1],["2019-05-01",0.003706375222909891,1],["2019-06-01",0.0035911780337729233,1],["2019-07-01",0.003486176308323419,1],["2019-08-01",0.003254865337290254,1],["2019-09-01",0.003002830631962097,1],["2019-10-01",0.003117017355603247,1],["2019-11-01",0.0031573859184522114,1],["2019-12-01",0.0032280073173238943,1],["2020-01-01",0.0032263734923216637,1],["2020-02-01",0.0030803340891945564,1],["2020-03-01",0.0030427338407415364,1],["2020-04-01",0.002775309300511122,1],["2020-05-01",0.0026434660156959273,1],["2020-06-01",0.0026771284860904565,1],["2020-07-01",0.0026926402682832446,1],["2020-08-01",0.00255717336779242,1],["2020-09-01",0.002576154957016935,1],["2020-10-01",0.0025751385477816064,1],["2020-11-01",0.002550715077933637,1],["2020-12-01",0.0028380463465388665,1],["2021-01-01",0.0027824201552654306,1],["2021-02-01",0.0028429049655941977,1],["2021-03-01",0.0030389397525997295,1],["2021-04-01",0.0029824988044645354,1],["2021-05-01",0.0030112422262091785,1],["2021-06-01",0.002916412373756712,1],["2021-07-01",0.003040970891352303,1],["2021-08-01",0.0030038437894099523,1],["2021-09-01",0.0030237400173732734,1],["2021-10-01",0.003084106187719812,1],["2021-11-01",0.003006240698670947,1],["2021-12-01",0.0029750912963934562,1],["2022-01-01",0.0031145656253929064,1],["2022-02-01",0.0032539760069550546,1],["2022-03-01",0.0028944840809174478,1],["2022-04-01",0.0030766963973972387,1],["2022-05-01",0.003000927468104603,1],["2022-06-01",0.0031493158885266517,1],["2022-07-01",0.003185775530839232,1],["2022-08-01",0.003231339165747017,1],["2022-09-01",0.003315265841815485,1],["2022-10-01",0.003276491952684897,1],["2022-11-01",0.003386610812589985,1],["2022-12-01",0.0033083917892564297,1],["2023-01-01",0.0035556810913041186,1],["2023-02-01",0.0034907313550967133,1],["2023-03-01",0.0036678947880707247,1],["2023-04-01",0.0034529486498348382,1],["2023-05-01",0.003462433267912885,1],["2023-06-01",0.0034045724799965527,1],["2023-07-01",0.0035598949282683373,1],["2023-08-01",0.0035095653252822695,1],["2023-09-01",0.0034127565149312156,1],["2023-10-01",0.003472677261242833,1],["2023-11-01",0.003202822441213442,1],["2023-12-01",0.0031937767056892923,1],["2024-01-01",0.0032444055225313764,1],["2024-02-01",0.003198386057948946,1],["2024-03-01",0.003087868650590046,1],["2024-04-01",0.0028578274103917166,1],["2024-05-01",0.0027845640545851565,1],["2024-06-01",0.002851374263865694,1],["2024-07-01",0.0027815115147583522,1],["2024-08-01",0.002655272002011515,1],["2024-09-01",0.002674914527967254,1],["2024-10-01",0.0025045931377267517,1],["2024-11-01",0.002379652906342861,0],["2024-12-01",0.00240232159968967,0],["2024-12-06",0.00243506870399561,0]],"XAG":[["2013-04-01",0.17652583663486487,1],["2013-05-01",0.21808961600450255,1],["2013-06-01",0.22145050430236468,1],["2013-07-01",0.2551685087694171,1],["2013-08-01",0.2579329184154801,1],["2013-09-01",0.21773863545263517,1],["2013-10-01",0.24682701299396145,1],["2013-11-01",0.23732746082772263,1],["2013-12-01",0.24697640577424593,1],["2014-01-01",0.25823025529819327,1],["2014-02-01",0.2549524972687157,1],["2014-03-01",0.2369490405964216,1],["2014-04-01",0.253437022121683,1],["2014-05-01",0.26466345394094276,1],["2014-06-01",0.2639607915755943,1],["2014-07-01",0.23645962841246862,1],["2014-08-01",0.23845542796664043,1],["2014-09-01",0.24249993408553736,1],["2014-10-01",0.2666147058080315,1],["2014-11-01",0.27813924832823156,1],["2014-12-01",0.29019309819200717,1],["2015-01-01",0.2757802555268996,1],["2015-02-01",0.2358268844485139,1],["2015-03-01",0.24504484181970881,1],["2015-04-01",0.22998686078579963,1],["2015-05-01",0.2546909876391127,1],["2015-06-01",0.23987702883908965,1],["2015-07-01",0.26193705487741215,1],["2015-08-01",0.2753002979247497,1],["2015-09-01",0.28574972239773194,1],["2015-10-01",0.2839291722190703,1],["2015-11-01",0.26039479083007167,1],["2015-12-01",0.2767540272446682,1],["2016-01-01",0.2907132420569193,1],["2016-02-01",0.2812728318682398,1],["2016-03-01",0.2724509643842029,1],["2016-04-01",0.2817741225013361,1],["2016-05-01",0.23901461407491487,1],["2016-06-01",0.26091309839559584,1],["2016-07-01",0.20977793247204823,1],["2016-08-01",0.20356834789161102,1],["2016-09-01",0.22123598936307606,1],["2016-10-01",0.22094713097884253,1],["2016-11-01",0.22408781974790692,1],["2016-12-01",0.24160174240711849,1],["2017-01-01",0.25020098292096715,1],["2017-02-01",0.2331049223237776,1],["2017-03-01",0.21777005381165918,1],["2017-04-01",0.2217986468857761,1],["2017-05-01",0.24714546862829656,1],["2017-06-01",0.2544948263564924,1],["2017-07-01",0.27206945231722035,1],["2017-08-01",0.2796752306051322,1],["2017-09-01",0.2650039744021556,1],["2017-10-01",0.28331739114250787,1],["2017-11-01",0.27566135387442586,1],["2017-12-01",0.29389137561656586,1],["2018-01-01",0.2886652079751725,1],["2018-02-01",0.30141908773406356,1],["2018-03-01",0.30585731560625035,1],["2018-04-01",0.30956934785454865,1],["2018-05-01",0.3034697164250143,1],["2018-06-01",0.2909696015041332,1],["2018-07-01",0.29528121647719185,1],["2018-08-01",0.313356168190428,1],["2018-09-01",0.3271596539119824,1],["2018-10-01",0.32810691405744735,1],["2018-11-01",0.31706880577972424,1],["2018-12-01",0.32583267069782645,1],["2019-01-01",0.3084250405015868,1],["2019-02-01",0.3005513697766671,1],["2019-03-01",0.3134140332594235,1],["2019-04-01",0.30984742641719454,1],["2019-05-01",0.3221537321672086,1],["2019-06-01",0.32155579424270186,1],["2019-07-01",0.3188469835633386,1],["2019-08-01",0.28707384223568877,1],["2019-09-01",0.24862484323924613,1],["2019-10-01",0.2666456503685733,1],["2019-11-01",0.26384503871659626,1],["2019-12-01",0.2779375131218812,1],["2020-01-01",0.273766258590361,1],["2020-02-01",0.2714654267170183,1],["2020-03-01",0.28929129857869273,1],["2020-04-01",0.31584968433036636,1],["2020-05-01",0.3002634880464826,1],["2020-06-01",0.2545309438217456,1],["2020-07-01",0.26430102039823816,1],["2020-08-01",0.207121342558318,1],["2020-09-01",0.179596290922467,1],["2020-10-01",0.20583234191068694,1],["2020-11-01",0.20420062262529787,1],["2020-12-01",0.21567255370680527,1],["2021-01-01",0.20018018284970876,1],["2021-02-01",0.18538338999442072,1],["2021-03-01",0.19767321730880824,1],["2021-04-01",0.2066715083597253,1],["2021-05-01",0.20556964256830243,1],["2021-06-01",0.1988508443909106,1],["2021-07-01",0.20766546891853338,1],["2021-08-01",0.2135941442970929,1],["2021-09-01",0.22697240124788678,1],["2021-10-01",0.24103860831257326,1],["2021-11-01",0.22428330073050293,1],["2021-12-01",0.23687224170600468,1],["2022-01-01",0.24433175727234277,1],["2022-02-01",0.25899794924691416,1],["2022-03-01",0.22160867741282542,1],["2022-04-01",0.24053495653751106,1],["2022-05-01",0.24999783282347793,1],["2022-06-01",0.266764172110991,1],["2022-07-01",0.2900558827098079,1],["2022-08-01",0.28160064331033935,1],["2022-09-01",0.31560942504215683,1],["2022-10-01",0.2859446138604388,1],["2022-11-01",0.2841155704445912,1],["2022-12-01",0.26260156343507524,1],["2023-01-01",0.2711450171648043,1],["2023-02-01",0.28343579571490063,1],["2023-03-01",0.32115210398691385,1],["2023-04-01",0.2821253880945231,1],["2023-05-01",0.2748219969056083,1],["2023-06-01",0.28184215686777997,1],["2023-07-01",0.30008952111537684,1],["2023-08-01",0.28078338296317745,1],["2023-09-01",0.2737950010065988,1],["2023-10-01",0.2902362579795187,1],["2023-11-01",0.2758628722934158,1],["2023-12-01",0.25980903633094654,1],["2024-01-01",0.28111391887033843,1],["2024-02-01",0.2838685100592441,1],["2024-03-01",0.27796791927484177,1],["2024-04-01",0.25616727284305446,1],["2024-05-01",0.2425268635388159,1],["2024-06-01",0.2182348835369605,1],["2024-07-01",0.22016217969510218,1],["2024-08-01",0.227864008455182,1],["2024-09-01",0.2320002224057126,1],["2024-10-01",0.2124368232015191,1],["2024-11-01",0.20060531303845908,0],["2024-12-01",0.2085806575291946,0],["2024-12-06",0.20621528286957203,0]]}
\ No newline at end of file
diff --git a/data/CPI/DE.json b/data/CPI/DE.json
index e2ba6c53e3..d078ec3719 100644
--- a/data/CPI/DE.json
+++ b/data/CPI/DE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2075958038741015,1],["2013-05-01",1.0092266029984867,1],["2013-06-01",0.9464565396726423,1],["2013-07-01",1.3534741788770335,1],["2013-08-01",1.1867947236139718,1],["2013-09-01",0.8838837209932351,1],["2013-10-01",0.926597777620959,1],["2013-11-01",0.6087272325289489,1],["2013-12-01",0.13449164539511435,1],["2014-01-01",0.16750275981075674,1],["2014-02-01",0.1482395021192787,1],["2014-03-01",0.23013135277947766,1],["2014-04-01",0.27005171295020186,1],["2014-05-01",0.2867513442470147,1],["2014-06-01",0.2009872982019079,1],["2014-07-01",0.20040790939339845,1],["2014-08-01",0.21330515936489072,1],["2014-09-01",0.2618573359220423,1],["2014-10-01",0.31332081375100795,1],["2014-11-01",0.3648114682284605,1],["2014-12-01",0.31042481490497187,1],["2015-01-01",0.35843838988007726,1],["2015-02-01",0.4689096607535705,1],["2015-03-01",0.4093376277722956,1],["2015-04-01",0.41676391730728224,1],["2015-05-01",0.45659376969561083,1],["2015-06-01",0.46589978646682445,1],["2015-07-01",0.4086657943787088,1],["2015-08-01",0.37353586769233915,1],["2015-09-01",0.4736597354284887,1],["2015-10-01",0.4481518080233715,1],["2015-11-01",0.32098032547468464,1],["2015-12-01",0.27678679128565936,1],["2016-01-01",0.23705131872343124,1],["2016-02-01",0.27670787329314084,1],["2016-03-01",0.23848263332306116,1],["2016-04-01",0.25997621950442695,1],["2016-05-01",0.2414676520683658,1],["2016-06-01",0.1995525174686379,1],["2016-07-01",0.1569792477103909,1],["2016-08-01",0.17924854255331316,1],["2016-09-01",0.18764324965298787,1],["2016-10-01",0.17577341935642748,1],["2016-11-01",0.14459414310248508,1],["2016-12-01",0.13596428115517173,1],["2017-01-01",0.10075113318134195,1],["2017-02-01",0.1081786280350996,1],["2017-03-01",0.08257781520269906,1],["2017-04-01",0.09489835917087594,1],["2017-05-01",0.07490239977467719,1],["2017-06-01",0.04430147286146956,1],["2017-07-01",0.04508766035397261,1],["2017-08-01",0.042054010345249124,1],["2017-09-01",0.023363685086878527,1],["2017-10-01",0.026128454801067402,1],["2017-11-01",0.016669506329408144,1],["2017-12-01",0.010653656888116352,1],["2018-01-01",0.008650838926866654,1],["2018-02-01",0.013443894190154109,1],["2018-03-01",0.010995428209832896,1],["2018-04-01",0.01766931397753957,1],["2018-05-01",0.013021547878019438,1],["2018-06-01",0.015310189109904435,1],["2018-07-01",0.018215603067763795,1],["2018-08-01",0.015207881920184338,1],["2018-09-01",0.01603300283117484,1],["2018-10-01",0.01752643843207066,1],["2018-11-01",0.01775125727674762,1],["2018-12-01",0.026908807017112638,1],["2019-01-01",0.029263520183838983,1],["2019-02-01",0.0326511415227039,1],["2019-03-01",0.029355496791695586,1],["2019-04-01",0.026961492648480873,1],["2019-05-01",0.02082408694514812,1],["2019-06-01",0.0131247483235406,1],["2019-07-01",0.010763062328931775,1],["2019-08-01",0.01071002152121544,1],["2019-09-01",0.011316476962361438,1],["2019-10-01",0.013223274773627733,1],["2019-11-01",0.012051560056318512,1],["2019-12-01",0.014906887291599087,1],["2020-01-01",0.015587768368583312,1],["2020-02-01",0.011829197039819649,1],["2020-03-01",0.0130364657655109,1],["2020-04-01",0.016654405283948723,1],["2020-05-01",0.012616290269782756,1],["2020-06-01",0.010966857774464865,1],["2020-07-01",0.012145512672793433,1],["2020-08-01",0.009926387951113273,1],["2020-09-01",0.009970878797933564,1],["2020-10-01",0.011047902981462016,1],["2020-11-01",0.008438221913701695,1],["2020-12-01",0.006396422806824834,1],["2021-01-01",0.004182478847815861,1],["2021-02-01",0.0036542315408890414,1],["2021-03-01",0.0024781156601784413,1],["2021-04-01",0.0020535890619552415,1],["2021-05-01",0.002132537084440171,1],["2021-06-01",0.0034327890975909534,1],["2021-07-01",0.0036463117122986664,1],["2021-08-01",0.00306708935439047,1],["2021-09-01",0.0025200555808963534,1],["2021-10-01",0.002514054942094029,1],["2021-11-01",0.001984746039617168,1],["2021-12-01",0.0020726460665152937,1],["2022-01-01",0.0025098839374796695,1],["2022-02-01",0.0030802264021193844,1],["2022-03-01",0.0027104068796998757,1],["2022-04-01",0.0025980528825544137,1],["2022-05-01",0.0030049097950265273,1],["2022-06-01",0.003922892299433457,1],["2022-07-01",0.005923373172301159,1],["2022-08-01",0.0048724184117516665,1],["2022-09-01",0.0055729483395913606,1],["2022-10-01",0.005761875225845666,1],["2022-11-01",0.005482297034952574,1],["2022-12-01",0.0070211915881051865,1],["2023-01-01",0.007365249077503811,1],["2023-02-01",0.005347576012457628,1],["2023-03-01",0.005238185388044064,1],["2023-04-01",0.004451712161056321,1],["2023-05-01",0.004550496888764556,1],["2023-06-01",0.004685961176356651,1],["2023-07-01",0.0041791782631952394,1],["2023-08-01",0.0043597076712660505,1],["2023-09-01",0.004926326212002386,1],["2023-10-01",0.004447577857407715,1],["2023-11-01",0.0035044917591026217,1],["2023-12-01",0.0033038523915752418,1],["2024-01-01",0.0029353994380149962,1],["2024-02-01",0.0029812099740863618,1],["2024-03-01",0.0020600573680386093,1],["2024-04-01",0.0018364290633455015,1],["2024-05-01",0.002194024152511037,1],["2024-06-01",0.0019140850259524683,1],["2024-07-01",0.0020468748740853676,1],["2024-08-01",0.0019766731613606084,1],["2024-09-01",0.002306681404798484,1],["2024-10-01",0.0021863349224105024,1],["2024-11-01",0.001880534612646086,0],["2024-12-05",0.0012338649650979628,0]],"local":[["2013-04-01",93.00147,1],["2013-05-01",93.35543,1],["2013-06-01",93.44392,1],["2013-07-01",93.88636,1],["2013-08-01",93.88636,1],["2013-09-01",93.88636,1],["2013-10-01",93.70938,1],["2013-11-01",93.88636,1],["2013-12-01",94.24031,1],["2014-01-01",93.70938,1],["2014-02-01",94.15182,1],["2014-03-01",94.41729,1],["2014-04-01",94.24031,1],["2014-05-01",94.15182,1],["2014-06-01",94.41729,1],["2014-07-01",94.68275,1],["2014-08-01",94.68275,1],["2014-09-01",94.68275,1],["2014-10-01",94.41729,1],["2014-11-01",94.41729,1],["2014-12-01",94.41729,1],["2015-01-01",93.44392,1],["2015-02-01",94.10799,1],["2015-03-01",94.58232,1],["2015-04-01",95.05666,1],["2015-05-01",95.24639,1],["2015-06-01",95.24639,1],["2015-07-01",95.43612,1],["2015-08-01",95.43612,1],["2015-09-01",95.24639,1],["2015-10-01",95.24639,1],["2015-11-01",94.58232,1],["2015-12-01",94.58232,1],["2016-01-01",93.91825,1],["2016-02-01",94.20285,1],["2016-03-01",94.86692,1],["2016-04-01",94.96178,1],["2016-05-01",95.43612,1],["2016-06-01",95.53099,1],["2016-07-01",95.91045,1],["2016-08-01",95.81559,1],["2016-09-01",95.81559,1],["2016-10-01",96.00533,1],["2016-11-01",95.34126,1],["2016-12-01",96.00533,1],["2017-01-01",95.43612,1],["2017-02-01",96.00533,1],["2017-03-01",96.19506,1],["2017-04-01",96.57452,1],["2017-05-01",96.57452,1],["2017-06-01",96.85912,1],["2017-07-01",97.23859,1],["2017-08-01",97.33346,1],["2017-09-01",97.42833,1],["2017-10-01",97.23859,1],["2017-11-01",96.85912,1],["2017-12-01",97.33346,1],["2018-01-01",96.76426,1],["2018-02-01",97.04886,1],["2018-03-01",97.61806,1],["2018-04-01",97.80779,1],["2018-05-01",98.56673,1],["2018-06-01",98.6616,1],["2018-07-01",99.04106,1],["2018-08-01",99.13593,1],["2018-09-01",99.32567,1],["2018-10-01",99.5154,1],["2018-11-01",98.85133,1],["2018-12-01",98.85133,1],["2019-01-01",98.09239,1],["2019-02-01",98.47186,1],["2019-03-01",98.85133,1],["2019-04-01",99.8,1],["2019-05-01",99.98973,1],["2019-06-01",100.2743,1],["2019-07-01",100.7487,1],["2019-08-01",100.5589,1],["2019-09-01",100.5589,1],["2019-10-01",100.6538,1],["2019-11-01",99.89487,1],["2019-12-01",100.3692,1],["2020-01-01",99.8,1],["2020-02-01",100.1,1],["2020-03-01",100.3,1],["2020-04-01",100.4,1],["2020-05-01",100.4,1],["2020-06-01",100.5,1],["2020-07-01",99.7,1],["2020-08-01",99.7,1],["2020-09-01",99.7,1],["2020-10-01",99.9,1],["2020-11-01",99.7,1],["2020-12-01",99.8,1],["2021-01-01",101,1],["2021-02-01",101.6,1],["2021-03-01",102.1,1],["2021-04-01",102.4,1],["2021-05-01",102.6,1],["2021-06-01",102.9,1],["2021-07-01",103.4,1],["2021-08-01",103.5,1],["2021-09-01",103.8,1],["2021-10-01",104.3,1],["2021-11-01",104.5,1],["2021-12-01",104.7,1],["2022-01-01",105.2,1],["2022-02-01",106,1],["2022-03-01",108.1,1],["2022-04-01",108.8,1],["2022-05-01",109.8,1],["2022-06-01",109.8,1],["2022-07-01",110.3,1],["2022-08-01",110.7,1],["2022-09-01",112.7,1],["2022-10-01",113.5,1],["2022-11-01",113.7,1],["2022-12-01",113.2,1],["2023-01-01",114.3,1],["2023-02-01",115.2,1],["2023-03-01",116.1,1],["2023-04-01",116.6,1],["2023-05-01",116.5,1],["2023-06-01",116.8,1],["2023-07-01",117.1,1],["2023-08-01",117.5,1],["2023-09-01",117.8,1],["2023-10-01",117.8,1],["2023-11-01",117.3,1],["2023-12-01",117.4,1],["2024-01-01",117.6,1],["2024-02-01",118.1,1],["2024-03-01",118.6,1],["2024-04-01",119.2,1],["2024-05-01",119.3,1],["2024-06-01",119.4,1],["2024-07-01",119.8,1],["2024-08-01",119.7,1],["2024-09-01",119.7,1],["2024-10-01",120.2,1],["2024-11-01",120.2,0],["2024-12-05",120.2,0]],"USD":[["2013-04-01",119.37483233235483,1],["2013-05-01",123.07641499981543,1],["2013-06-01",121.38726942062874,1],["2013-07-01",122.5972988113255,1],["2013-08-01",124.11574185462997,1],["2013-09-01",124.02408979644676,1],["2013-10-01",126.73294348033063,1],["2013-11-01",127.15354090767501,1],["2013-12-01",128.07435191791527,1],["2014-01-01",128.90423112952547,1],["2014-02-01",126.99655908699131,1],["2014-03-01",130.31360630690685,1],["2014-04-01",129.99255138509753,1],["2014-05-01",130.58033968261896,1],["2014-06-01",128.67072323144222,1],["2014-07-01",129.51787863865178,1],["2014-08-01",127.14640615033404,1],["2014-09-01",124.31153393194049,1],["2014-10-01",119.1465044349969,1],["2014-11-01",118.25546267744464,1],["2014-12-01",117.76679459818817,1],["2015-01-01",112.56255789609361,1],["2015-02-01",106.46856445948882,1],["2015-03-01",105.77169619732233,1],["2015-04-01",102.38397385702577,1],["2015-05-01",106.67167286561772,1],["2015-06-01",104.07451033955256,1],["2015-07-01",105.44856687317483,1],["2015-08-01",104.89260819962938,1],["2015-09-01",107.65016495681962,1],["2015-10-01",106.59622282532666,1],["2015-11-01",104.23729990356797,1],["2015-12-01",100.52730368534387,1],["2016-01-01",101.97853112129611,1],["2016-02-01",102.59055084667315,1],["2016-03-01",103.07577135493572,1],["2016-04-01",108.19352332167031,1],["2016-05-01",109.33776018037341,1],["2016-06-01",106.8533887821323,1],["2016-07-01",106.82830251726442,1],["2016-08-01",106.99077661772095,1],["2016-09-01",107.26626364399664,1],["2016-10-01",107.90753062830167,1],["2016-11-01",105.43100740904568,1],["2016-12-01",102.37838443081846,1],["2017-01-01",100.48943207053078,1],["2017-02-01",103.38928967962946,1],["2017-03-01",101.35056030141224,1],["2017-04-01",102.98711574924234,1],["2017-05-01",105.34938644517823,1],["2017-06-01",108.60666895408787,1],["2017-07-01",111.09109396153342,1],["2017-08-01",114.96236365461728,1],["2017-09-01",115.5685469761042,1],["2017-10-01",114.82739034321182,1],["2017-11-01",112.63303924749377,1],["2017-12-01",115.75864828960873,1],["2018-01-01",116.22133929708161,1],["2018-02-01",121.41609992643637,1],["2018-03-01",119.78557930645201,1],["2018-04-01",120.43351380503883,1],["2018-05-01",118.19332210157745,1],["2018-06-01",115.12304407183113,1],["2018-07-01",115.67514599392666,1],["2018-08-01",115.61729035779388,1],["2018-09-01",115.33403390617744,1],["2018-10-01",115.209997059416,1],["2018-11-01",112.71518504539904,1],["2018-12-01",111.90961538026116,1],["2019-01-01",112.42861203503551,1],["2019-02-01",112.82410107345288,1],["2019-03-01",112.37894557339776,1],["2019-04-01",111.82636659551461,1],["2019-05-01",112.01285367490307,1],["2019-06-01",112.24148738498735,1],["2019-07-01",113.72006555778296,1],["2019-08-01",111.41001238641172,1],["2019-09-01",110.51910256100268,1],["2019-10-01",110.06995438803307,1],["2019-11-01",111.56501704273863,1],["2019-12-01",110.5913826842727,1],["2020-01-01",111.96524814101787,1],["2020-02-01",111.05391384612652,1],["2020-03-01",110.839507045989,1],["2020-04-01",109.95449592325089,1],["2020-05-01",111.37871091344965,1],["2020-06-01",111.81077833652263,1],["2020-07-01",112.17649401762871,1],["2020-08-01",117.43462472157864,1],["2020-09-01",118.8689210827206,1],["2020-10-01",117.32306120411747,1],["2020-11-01",116.06870522274248,1],["2020-12-01",120.46665741238102,1],["2021-01-01",122.76933586651448,1],["2021-02-01",122.60980275027303,1],["2021-03-01",123.01723566656425,1],["2021-04-01",120.61248527679624,1],["2021-05-01",123.32471903359577,1],["2021-06-01",125.71808361168874,1],["2021-07-01",122.48558069892596,1],["2021-08-01",122.81615667307051,1],["2021-09-01",122.9147128200756,1],["2021-10-01",120.92487237962294,1],["2021-11-01",121.21549563218231,1],["2021-12-01",118.51050295087758,1],["2022-01-01",119.65395893093965,1],["2022-02-01",119.49720985288315,1],["2022-03-01",120.33908682559738,1],["2022-04-01",120.20771185504364,1],["2022-05-01",115.67684651009907,1],["2022-06-01",116.95121600506148,1],["2022-07-01",115.03291422278214,1],["2022-08-01",113.60464352566419,1],["2022-09-01",112.1568244989516,1],["2022-10-01",111.26851003132185,1],["2022-11-01",112.30417145301053,1],["2022-12-01",119.1713171904625,1],["2023-01-01",122.36429660334697,1],["2023-02-01",126.86693728676553,1],["2023-03-01",123.86087468608042,1],["2023-04-01",126.71502703290135,1],["2023-05-01",127.80639251372685,1],["2023-06-01",125.68464774940547,1],["2023-07-01",127.83145024834887,1],["2023-08-01",129.3404736613261,1],["2023-09-01",127.07672823811028,1],["2023-10-01",124.44525201219943,1],["2023-11-01",124.17718061692663,1],["2023-12-01",127.87890934757793,1],["2024-01-01",129.79072349499046,1],["2024-02-01",128.4263799311217,1],["2024-03-01",128.62643023697194,1],["2024-04-01",127.97938587073223,1],["2024-05-01",127.86421741847182,1],["2024-06-01",129.6266340392593,1],["2024-07-01",128.62564889921998,1],["2024-08-01",129.11437462584337,1],["2024-09-01",132.2051532397994,1],["2024-10-01",132.99476098008952,1],["2024-11-01",130.66339392186939,0],["2024-12-05",126.64829809764142,0]],"^IXIC":[["2013-04-01",0.03652136724321889,1],["2013-05-01",0.03701156611647035,1],["2013-06-01",0.03507532133927123,1],["2013-07-01",0.03573765173075678,1],["2013-08-01",0.0339654160923886,1],["2013-09-01",0.034235831734349534,1],["2013-10-01",0.03357893523249174,1],["2013-11-01",0.03233443336507896,1],["2013-12-01",0.031501491685630635,1],["2014-01-01",0.030986372162401202,1],["2014-02-01",0.030936589787798594,1],["2014-03-01",0.03057985570442671,1],["2014-04-01",0.030804870238929586,1],["2014-05-01",0.03168464414500915,1],["2014-06-01",0.030290003769961462,1],["2014-07-01",0.029271495709791054,1],["2014-08-01",0.029139362322972928,1],["2014-09-01",0.027068851726691923,1],["2014-10-01",0.02655578372022225,1],["2014-11-01",0.02552068724075233,1],["2014-12-01",0.024649110577537055,1],["2015-01-01",0.02364640277674402,1],["2015-02-01",0.02289351099294594,1],["2015-03-01",0.021267353206724612,1],["2015-04-01",0.02091876705371355,1],["2015-05-01",0.021479017993449145,1],["2015-06-01",0.020427033789691157,1],["2015-07-01",0.020967890748444733,1],["2015-08-01",0.020429619267862548,1],["2015-09-01",0.02303362242590796,1],["2015-10-01",0.023050523461277152,1],["2015-11-01",0.020577320356413496,1],["2015-12-01",0.019597340360341074,1],["2016-01-01",0.020821931570179142,1],["2016-02-01",0.022362624894734118,1],["2016-03-01",0.02242723070909722,1],["2016-04-01",0.02234226341192009,1],["2016-05-01",0.022842708138813936,1],["2016-06-01",0.02167864363642124,1],["2016-07-01",0.022084830135567703,1],["2016-08-01",0.020704873657509785,1],["2016-09-01",0.020555866695596274,1],["2016-10-01",0.02035879731732342,1],["2016-11-01",0.020276090483430667,1],["2016-12-01",0.01923003273633852,1],["2017-01-01",0.018521280498831144,1],["2017-02-01",0.01828439492812543,1],["2017-03-01",0.01725157070296576,1],["2017-04-01",0.017404351768807676,1],["2017-05-01",0.017362726603087728,1],["2017-06-01",0.017472367879205197,1],["2017-07-01",0.017995443800402442,1],["2017-08-01",0.018041348747623497,1],["2017-09-01",0.017939381974958504,1],["2017-10-01",0.01764924331769125,1],["2017-11-01",0.016665044590194137,1],["2017-12-01",0.01691378887746329,1],["2018-01-01",0.01675226350897564,1],["2018-02-01",0.016458357501893756,1],["2018-03-01",0.016465937565751675,1],["2018-04-01",0.017165136412895514,1],["2018-05-01",0.01675633519354353,1],["2018-06-01",0.015375035948411355,1],["2018-07-01",0.01552290657548216,1],["2018-08-01",0.015011684640327426,1],["2018-09-01",0.014259983199824983,1],["2018-10-01",0.014238397955807452,1],["2018-11-01",0.015381817204739485,1],["2018-12-01",0.014948927834821013,1],["2019-01-01",0.017278340923002584,1],["2019-02-01",0.01554828368059903,1],["2019-03-01",0.014811160888123533,1],["2019-04-01",0.014336272119249002,1],["2019-05-01",0.013772754868652625,1],["2019-06-01",0.015083768362161134,1],["2019-07-01",0.01396049082593637,1],["2019-08-01",0.013602245950143229,1],["2019-09-01",0.013978364900011572,1],["2019-10-01",0.013712755012467447,1],["2019-11-01",0.013385045039562478,1],["2019-12-01",0.012751461421712905,1],["2020-01-01",0.012386276240489673,1],["2020-02-01",0.012083266289272728,1],["2020-03-01",0.012788475961151843,1],["2020-04-01",0.014740196517628647,1],["2020-05-01",0.012829741940689443,1],["2020-06-01",0.011805070333571286,1],["2020-07-01",0.011146678586287406,1],["2020-08-01",0.010824824911434166,1],["2020-09-01",0.0100303200309958,1],["2020-10-01",0.010389936474348287,1],["2020-11-01",0.010541685686218046,1],["2020-12-01",0.009783410374820587,1],["2021-01-01",0.00947402483520214,1],["2021-02-01",0.009270235672523865,1],["2021-03-01",0.00917617231427846,1],["2021-04-01",0.008991322889792985,1],["2021-05-01",0.008788964125938688,1],["2021-06-01",0.009090862829282603,1],["2021-07-01",0.00845095880122002,1],["2021-08-01",0.008321667361655023,1],["2021-09-01",0.008028928710894865,1],["2021-10-01",0.008342563571309006,1],["2021-11-01",0.007799592662384635,1],["2021-12-01",0.007523392277904563,1],["2022-01-01",0.007605527343457152,1],["2022-02-01",0.00836965843771613,1],["2022-03-01",0.008773180510770489,1],["2022-04-01",0.008424083312595676,1],["2022-05-01",0.009380453326302845,1],["2022-06-01",0.009604358697630827,1],["2022-07-01",0.010451048431409768,1],["2022-08-01",0.009222683292194913,1],["2022-09-01",0.009579961151418417,1],["2022-10-01",0.010438916229363032,1],["2022-11-01",0.010067842826758837,1],["2022-12-01",0.0103851461897124,1],["2023-01-01",0.011585268553804092,1],["2023-02-01",0.010962188407006215,1],["2023-03-01",0.010819830378191826,1],["2023-04-01",0.010432577781244139,1],["2023-05-01",0.010467311317981794,1],["2023-06-01",0.009709531964151773,1],["2023-07-01",0.009264021135249679,1],["2023-08-01",0.009060673256736564,1],["2023-09-01",0.008993424510006816,1],["2023-10-01",0.009414846111054058,1],["2023-11-01",0.00963580403577784,1],["2023-12-01",0.009017400520401796,1],["2024-01-01",0.008726189299949347,1],["2024-02-01",0.008419182869670661,1],["2024-03-01",0.007984344317301613,1],["2024-04-01",0.00780502467047772,1],["2024-05-01",0.008172279380688112,1],["2024-06-01",0.007685814406979954,1],["2024-07-01",0.007236771112268904,1],["2024-08-01",0.007316493470586996,1],["2024-09-01",0.007517871826603058,1],["2024-10-01",0.007325541422127806,1],["2024-11-01",0.007183384551950162,0],["2024-12-05",0.006417408593441754,0]],"^GSPC":[["2013-04-01",0.07607465570955133,1],["2013-05-01",0.07704072563491675,1],["2013-06-01",0.07439267536914808,1],["2013-07-01",0.07615779583554279,1],["2013-08-01",0.0734664788070004,1],["2013-09-01",0.07581166508645631,1],["2013-10-01",0.07532821423174839,1],["2013-11-01",0.07229973528056832,1],["2013-12-01",0.07089443882332222,1],["2014-01-01",0.06983424103262868,1],["2014-02-01",0.07123912045946068,1],["2014-03-01",0.07014857377974743,1],["2014-04-01",0.06936783821147662,1],["2014-05-01",0.06929581385357785,1],["2014-06-01",0.06688119444557614,1],["2014-07-01",0.06600343275478787,1],["2014-08-01",0.06588579279368552,1],["2014-09-01",0.062029538520912524,1],["2014-10-01",0.06043628412540347,1],["2014-11-01",0.05859423200077387,1],["2014-12-01",0.05700839050045042,1],["2015-01-01",0.054671214354791095,1],["2015-02-01",0.05332306395958777,1],["2015-03-01",0.05024234747681639,1],["2015-04-01",0.04951755374987986,1],["2015-05-01",0.051103143104881385,1],["2015-06-01",0.04935622754073292,1],["2015-07-01",0.05101527183027326,1],["2015-08-01",0.049842293708390405,1],["2015-09-01",0.05464225838640618,1],["2015-10-01",0.055528987820508156,1],["2015-11-01",0.050095782028850684,1],["2015-12-01",0.04826245096308318,1],["2016-01-01",0.05003362455320586,1],["2016-02-01",0.05296527200125304,1],["2016-03-01",0.05321165933110677,1],["2016-04-01",0.052607441898228996,1],["2016-05-01",0.05289248794854755,1],["2016-06-01",0.05102982500556898,1],["2016-07-01",0.05088661105147731,1],["2016-08-01",0.04923304025292089,1],["2016-09-01",0.049401177980560124,1],["2016-10-01",0.0498572429958484,1],["2016-11-01",0.04952882105098227,1],["2016-12-01",0.04653203528187991,1],["2017-01-01",0.0446308260545288,1],["2017-02-01",0.04523527216336837,1],["2017-03-01",0.04258194522630442,1],["2017-04-01",0.043595380816316476,1],["2017-05-01",0.044106923359923896,1],["2017-06-01",0.04495960645982424,1],["2017-07-01",0.04569036595103138,1],["2017-08-01",0.04641005979669165,1],["2017-09-01",0.04670530897137772,1],["2017-10-01",0.04554473765154528,1],["2017-11-01",0.04360196846198941,1],["2017-12-01",0.043763428231763046,1],["2018-01-01",0.043305898932791284,1],["2018-02-01",0.04310962453847876,1],["2018-03-01",0.04411634438422044,1],["2018-04-01",0.04573222048569649,1],["2018-05-01",0.04472005775662693,1],["2018-06-01",0.04234488768141119,1],["2018-07-01",0.04276424631953442,1],["2018-08-01",0.04098203708373318,1],["2018-09-01",0.03981209110976239,1],["2018-10-01",0.03937066918230908,1],["2018-11-01",0.041476306789519565,1],["2018-12-01",0.040103786196115807,1],["2019-01-01",0.045389757528612865,1],["2019-02-01",0.041750828258456565,1],["2019-03-01",0.04016086896312145,1],["2019-04-01",0.039256193747819065,1],["2019-05-01",0.037940491310524974,1],["2019-06-01",0.04079239048452962,1],["2019-07-01",0.038271416237234734,1],["2019-08-01",0.0373818951760243,1],["2019-09-01",0.03799199803025327,1],["2019-10-01",0.03689054712439582,1],["2019-11-01",0.03657006153109009,1],["2019-12-01",0.03517705337373398,1],["2020-01-01",0.0345074386106789,1],["2020-02-01",0.0343218746291939,1],["2020-03-01",0.037265995788631795,1],["2020-04-01",0.044015600975361904,1],["2020-05-01",0.03882022087195458,1],["2020-06-01",0.03679462720517939,1],["2020-07-01",0.03611699491270507,1],["2020-08-01",0.03571330258945945,1],["2020-09-01",0.03389050791132352,1],["2020-10-01",0.0346507861032699,1],["2020-11-01",0.03521288360600739,1],["2020-12-01",0.03304194980629521,1],["2021-01-01",0.03261143448148229,1],["2021-02-01",0.032860953887797945,1],["2021-03-01",0.03201481202493152,1],["2021-04-01",0.030207645898798985,1],["2021-05-01",0.029419205150833166,1],["2021-06-01",0.029815602209725737,1],["2021-07-01",0.0284801838885909,1],["2021-08-01",0.02786931295374215,1],["2021-09-01",0.0271406814434265,1],["2021-10-01",0.028010281760003433,1],["2021-11-01",0.026290497276128734,1],["2021-12-01",0.025747369542320226,1],["2022-01-01",0.025041952623245697,1],["2022-02-01",0.02643995214158227,1],["2022-03-01",0.027580843854375262,1],["2022-04-01",0.026475604474785586,1],["2022-05-01",0.028004786300057,1],["2022-06-01",0.028182511376482106,1],["2022-07-01",0.030423939228453357,1],["2022-08-01",0.027625036296006968,1],["2022-09-01",0.028489844377286192,1],["2022-10-01",0.03082418017947623,1],["2022-11-01",0.02878273057460425,1],["2022-12-01",0.029157631087418073,1],["2023-01-01",0.03175579708843252,1],["2023-02-01",0.031170701033632318,1],["2023-03-01",0.03125163925864405,1],["2023-04-01",0.03088952781429244,1],["2023-05-01",0.030672626006008796,1],["2023-06-01",0.030046319104732537,1],["2023-07-01",0.028723070502360722,1],["2023-08-01",0.028247493672944976,1],["2023-09-01",0.028048542245838262,1],["2023-10-01",0.029045319299456657,1],["2023-11-01",0.0295570577562595,1],["2023-12-01",0.028047125280444965,1],["2024-01-01",0.027352001633819994,1],["2024-02-01",0.026419147796103062,1],["2024-03-01",0.025228240436880735,1],["2024-04-01",0.02434007433313986,1],["2024-05-01",0.0254252257156793,1],["2024-06-01",0.024471014871960742,1],["2024-07-01",0.023510101673251585,1],["2024-08-01",0.023314934752322554,1],["2024-09-01",0.023507776650298202,1],["2024-10-01",0.023098471347428855,1],["2024-11-01",0.022830397751073893,0],["2024-12-05",0.020808100107080264,0]],"XAU":[["2013-04-01",0.07460927020772178,1],["2013-05-01",0.08603041408487098,1],["2013-06-01",0.08691328490517017,1],["2013-07-01",0.09771004715262642,1],["2013-08-01",0.09519677400250119,1],["2013-09-01",0.08926881911278849,1],["2013-10-01",0.09820915989121261,1],["2013-11-01",0.09662270420033317,1],["2013-12-01",0.10232116123426085,1],["2014-01-01",0.10643622364364917,1],["2014-02-01",0.10200998608662577,1],["2014-03-01",0.09825124661115549,1],["2014-04-01",0.10171007198024186,1],["2014-05-01",0.10169858015161728,1],["2014-06-01",0.1030549556505267,1],["2014-07-01",0.09761762512995185,1],["2014-08-01",0.0982803575620237,1],["2014-09-01",0.09660373613385027,1],["2014-10-01",0.09818863430488095,1],["2014-11-01",0.1007276379993938,1],["2014-12-01",0.09716349388323516,1],["2015-01-01",0.09488123130177523,1],["2015-02-01",0.0829379470282972,1],["2015-03-01",0.08717068570406122,1],["2015-04-01",0.08506470083937129,1],["2015-05-01",0.0904874466584462,1],["2015-06-01",0.08751833723473654,1],["2015-07-01",0.090474870377184,1],["2015-08-01",0.095662058678062,1],["2015-09-01",0.09457066991456604,1],["2015-10-01",0.09583000431996866,1],["2015-11-01",0.09152034931533268,1],["2015-12-01",0.09424434720500988,1],["2016-01-01",0.0960127870507003,1],["2016-02-01",0.09110040915184577,1],["2016-03-01",0.08359445056885287,1],["2016-04-01",0.08861049560044798,1],["2016-05-01",0.08440875085924827,1],["2016-06-01",0.08783348557891275,1],["2016-07-01",0.0792666004678102,1],["2016-08-01",0.0791731746971135,1],["2016-09-01",0.08141187611788413,1],["2016-10-01",0.08186620626177363,1],["2016-11-01",0.08125673172022559,1],["2016-12-01",0.08714448082751267,1],["2017-01-01",0.0872378906633899,1],["2017-02-01",0.08546468852787209,1],["2017-03-01",0.08125679821605425,1],["2017-04-01",0.08244942512652842,1],["2017-05-01",0.08382861378215721,1],["2017-06-01",0.08586334640841232,1],["2017-07-01",0.08947387798755863,1],["2017-08-01",0.09068691094530829,1],["2017-09-01",0.08722304945927513,1],["2017-10-01",0.08984209847843236,1],["2017-11-01",0.08832119772592223,1],["2017-12-01",0.09039592844935546,1],["2018-01-01",0.08893256883012685,1],["2018-02-01",0.09004703634944228,1],["2018-03-01",0.09094480537683755,1],["2018-04-01",0.09077916970082411,1],["2018-05-01",0.09053253893014529,1],["2018-06-01",0.0890304061329506,1],["2018-07-01",0.09228331797103481,1],["2018-08-01",0.09493220093988097,1],["2018-09-01",0.09602250326892708,1],["2018-10-01",0.09689391172691005,1],["2018-11-01",0.09140750646441681,1],["2018-12-01",0.09155437543874546,1],["2019-01-01",0.08774603454886382,1],["2019-02-01",0.08561656909958973,1],["2019-03-01",0.08686892492823647,1],["2019-04-01",0.08685889372573406,1],["2019-05-01",0.0877060644274491,1],["2019-06-01",0.08597585692202646,1],["2019-07-01",0.08207404571436312,1],["2019-08-01",0.0774622675121482,1],["2019-09-01",0.07227065154669088,1],["2019-10-01",0.0742807087187641,1],["2019-11-01",0.073694272007581,1],["2019-12-01",0.07564561166986937,1],["2020-01-01",0.07373919277319296,1],["2020-02-01",0.06987179097456742,1],["2020-03-01",0.06987322524179147,1],["2020-04-01",0.06906241888939389,1],["2020-05-01",0.06550181988819974,1],["2020-06-01",0.06418944973521427,1],["2020-07-01",0.0634324420721485,1],["2020-08-01",0.059439535302827036,1],["2020-09-01",0.060260599542885214,1],["2020-10-01",0.06162745758929883,1],["2020-11-01",0.06184720957793833,1],["2020-12-01",0.06650843689080144,1],["2021-01-01",0.06467488613447983,1],["2021-02-01",0.06599472633033446,1],["2021-03-01",0.07133154410125728,1],["2021-04-01",0.06969954299175501,1],["2021-05-01",0.06971793016407236,1],["2021-06-01",0.06620565719158752,1],["2021-07-01",0.06897652991479315,1],["2021-08-01",0.06771223165856396,1],["2021-09-01",0.06778623497314348,1],["2021-10-01",0.06866718878076888,1],["2021-11-01",0.06764551949249566,1],["2021-12-01",0.06650809425603249,1],["2022-01-01",0.06541840896631264,1],["2022-02-01",0.06635560565920748,1],["2022-03-01",0.06195296867955405,1],["2022-04-01",0.06245271461716937,1],["2022-05-01",0.06097557933240341,1],["2022-06-01",0.0633501346856217,1],["2022-07-01",0.06358559366578506,1],["2022-08-01",0.0641071003415323,1],["2022-09-01",0.06607158531233238,1],["2022-10-01",0.06699254451965826,1],["2022-11-01",0.06819221594798251,1],["2022-12-01",0.06611982191678431,1],["2023-01-01",0.06696019038728353,1],["2023-02-01",0.06495587189082395,1],["2023-03-01",0.06743357600534276,1],["2023-04-01",0.06433955497595566,1],["2023-05-01",0.0645064424295282,1],["2023-06-01",0.06357380852460429,1],["2023-07-01",0.06659507232137983,1],["2023-08-01",0.06625077741880445,1],["2023-09-01",0.06549915803576918,1],["2023-10-01",0.06733234805372063,1],["2023-11-01",0.06255301296397063,1],["2023-12-01",0.061714361651141116,1],["2024-01-01",0.06289139297673257,1],["2024-02-01",0.06250126632107898,1],["2024-03-01",0.06176383927118918,1],["2024-04-01",0.05690347433970367,1],["2024-05-01",0.05509796992779369,1],["2024-06-01",0.05569667584764854,1],["2024-07-01",0.05515081947851855,1],["2024-08-01",0.05278582977828354,1],["2024-09-01",0.05281331461623506,1],["2024-10-01",0.049987410861976445,1],["2024-11-01",0.047749630674807954,0],["2024-12-05",0.047770471559449364,0]],"XAG":[["2013-04-01",4.251295903852152,1],["2013-05-01",5.283055113867077,1],["2013-06-01",5.336669912808523,1],["2013-07-01",6.2671739152349595,1],["2013-08-01",6.328165214200164,1],["2013-09-01",5.320159680244544,1],["2013-10-01",5.994077889153719,1],["2013-11-01",5.8211920971214965,1],["2013-12-01",6.408713776364081,1],["2014-01-01",6.6506668543043785,1],["2014-02-01",6.6324664163912095,1],["2014-03-01",6.142312286235108,1],["2014-04-01",6.5872815466538475,1],["2014-05-01",6.867470778161121,1],["2014-06-01",6.870176400736313,1],["2014-07-01",6.145960087888487,1],["2014-08-01",6.254032924480478,1],["2014-09-01",6.396377877778318,1],["2014-10-01",6.927946262804325,1],["2014-11-01",7.336969790527141,1],["2014-12-01",7.60249901935512,1],["2015-01-01",7.16867819780546,1],["2015-02-01",6.182971302254431,1],["2015-03-01",6.38554518656247,1],["2015-04-01",6.021860855323324,1],["2015-05-01",6.6119476380697355,1],["2015-06-01",6.228160063112739,1],["2015-07-01",6.771906964595288,1],["2015-08-01",7.104114121840398,1],["2015-09-01",7.36607018733534,1],["2015-10-01",7.340588990531882,1],["2015-11-01",6.7015723667502405,1],["2015-12-01",7.11778547378893,1],["2016-01-01",7.358005966729317,1],["2016-02-01",7.153587815263096,1],["2016-03-01",6.975910515873663,1],["2016-04-01",7.188972753870045,1],["2016-05-01",6.139588578528418,1],["2016-06-01",6.702859651608767,1],["2016-07-01",5.406420147944976,1],["2016-08-01",5.230244114957289,1],["2016-09-01",5.70429976237246,1],["2016-10-01",5.688710204524447,1],["2016-11-01",5.714794977320801,1],["2016-12-01",6.188373039359852,1],["2017-01-01",6.309191811458408,1],["2017-02-01",5.888108962044022,1],["2017-03-01",5.5113319835744665,1],["2017-04-01",5.6414302862543115,1],["2017-05-01",6.230024542837351,1],["2017-06-01",6.30627555661973,1],["2017-07-01",6.683179112624172,1],["2017-08-01",6.895329908887563,1],["2017-09-01",6.520100055879056,1],["2017-10-01",6.9025615020063205,1],["2017-11-01",6.576545170917016,1],["2017-12-01",7.036572334948164,1],["2018-01-01",6.830130534212682,1],["2018-02-01",7.057320521512109,1],["2018-03-01",7.273187520705082,1],["2018-04-01",7.3435178077219065,1],["2018-05-01",7.3017541443905785,1],["2018-06-01",7.018478684300066,1],["2018-07-01",7.17744731792642,1],["2018-08-01",7.504461646739806,1],["2018-09-01",7.933840879149676,1],["2018-10-01",7.945806533493714,1],["2018-11-01",7.644320179590104,1],["2018-12-01",7.893468622308262,1],["2019-01-01",7.2703569701607815,1],["2019-02-01",7.094293729181902,1],["2019-03-01",7.3882481405141975,1],["2019-04-01",7.405732439170602,1],["2019-05-01",7.623306948079959,1],["2019-06-01",7.698319241837741,1],["2019-07-01",7.506522788989273,1],["2019-08-01",6.8320463240775,1],["2019-09-01",5.983780510409088,1],["2019-10-01",6.35435277591522,1],["2019-11-01",6.158217130632926,1],["2019-12-01",6.513229717068032,1],["2020-01-01",6.256964038736834,1],["2020-02-01",6.157700756852947,1],["2020-03-01",6.643274477518255,1],["2020-04-01",7.859788168940046,1],["2020-05-01",7.440158033522331,1],["2020-06-01",6.102882737750878,1],["2020-07-01",6.226327134560036,1],["2020-08-01",4.8143768850495245,1],["2020-09-01",4.2010594654594575,1],["2020-10-01",4.925919008332404,1],["2020-11-01",4.95125418464354,1],["2020-12-01",5.054196681735057,1],["2021-01-01",4.653010620155321,1],["2021-02-01",4.303459396967338,1],["2021-03-01",4.639886594013,1],["2021-04-01",4.829812391048292,1],["2021-05-01",4.759461015686039,1],["2021-06-01",4.514125284362332,1],["2021-07-01",4.710352035878562,1],["2021-08-01",4.814809688355485,1],["2021-09-01",5.088269637934465,1],["2021-10-01",5.366690578410447,1],["2021-11-01",5.046755037982789,1],["2021-12-01",5.295273256695788,1],["2022-01-01",5.131949922770876,1],["2022-02-01",5.2815281213009415,1],["2022-03-01",4.7432685988455905,1],["2022-04-01",4.882529523809524,1],["2022-05-01",5.079683814512492,1],["2022-06-01",5.366100712252077,1],["2022-07-01",5.78928908198937,1],["2022-08-01",5.586724194197235,1],["2022-09-01",6.289937533525139,1],["2022-10-01",5.84654488728549,1],["2022-11-01",5.720902520571813,1],["2022-12-01",5.248220197432763,1],["2023-01-01",5.106172771321148,1],["2023-02-01",5.274201123741517,1],["2023-03-01",5.904322796802021,1],["2023-04-01",5.256904680088027,1],["2023-05-01",5.120037831789235,1],["2023-06-01",5.262857354381207,1],["2023-07-01",5.61378461001037,1],["2023-08-01",5.300404945759559,1],["2023-09-01",5.254796807763546,1],["2023-10-01",5.627441673947101,1],["2023-11-01",5.38776474299664,1],["2023-12-01",5.020372526294693,1],["2024-01-01",5.449271313380584,1],["2024-02-01",5.547216948149888,1],["2024-03-01",5.559940473943928,1],["2024-04-01",5.1006606570753705,1],["2024-05-01",4.798861714795273,1],["2024-06-01",4.262841858763423,1],["2024-07-01",4.365297272341728,1],["2024-08-01",4.529852592804327,1],["2024-09-01",4.58059523354587,1],["2024-10-01",4.239876969888083,1],["2024-11-01",4.025305364264975,0],["2024-12-05",4.0397539567056695,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2075958038741015,1],["2013-05-01",1.0092266029984867,1],["2013-06-01",0.9464565396726423,1],["2013-07-01",1.3534741788770335,1],["2013-08-01",1.1867947236139718,1],["2013-09-01",0.8838837209932351,1],["2013-10-01",0.926597777620959,1],["2013-11-01",0.6087272325289489,1],["2013-12-01",0.13449164539511435,1],["2014-01-01",0.16750275981075674,1],["2014-02-01",0.1482395021192787,1],["2014-03-01",0.23013135277947766,1],["2014-04-01",0.27005171295020186,1],["2014-05-01",0.2867513442470147,1],["2014-06-01",0.2009872982019079,1],["2014-07-01",0.20040790939339845,1],["2014-08-01",0.21330515936489072,1],["2014-09-01",0.2618573359220423,1],["2014-10-01",0.31332081375100795,1],["2014-11-01",0.3648114682284605,1],["2014-12-01",0.31042481490497187,1],["2015-01-01",0.35843838988007726,1],["2015-02-01",0.4689096607535705,1],["2015-03-01",0.4093376277722956,1],["2015-04-01",0.41676391730728224,1],["2015-05-01",0.45659376969561083,1],["2015-06-01",0.46589978646682445,1],["2015-07-01",0.4086657943787088,1],["2015-08-01",0.37353586769233915,1],["2015-09-01",0.4736597354284887,1],["2015-10-01",0.4481518080233715,1],["2015-11-01",0.32098032547468464,1],["2015-12-01",0.27678679128565936,1],["2016-01-01",0.23705131872343124,1],["2016-02-01",0.27670787329314084,1],["2016-03-01",0.23848263332306116,1],["2016-04-01",0.25997621950442695,1],["2016-05-01",0.2414676520683658,1],["2016-06-01",0.1995525174686379,1],["2016-07-01",0.1569792477103909,1],["2016-08-01",0.17924854255331316,1],["2016-09-01",0.18764324965298787,1],["2016-10-01",0.17577341935642748,1],["2016-11-01",0.14459414310248508,1],["2016-12-01",0.13596428115517173,1],["2017-01-01",0.10075113318134195,1],["2017-02-01",0.1081786280350996,1],["2017-03-01",0.08257781520269906,1],["2017-04-01",0.09489835917087594,1],["2017-05-01",0.07490239977467719,1],["2017-06-01",0.04430147286146956,1],["2017-07-01",0.04508766035397261,1],["2017-08-01",0.042054010345249124,1],["2017-09-01",0.023363685086878527,1],["2017-10-01",0.026128454801067402,1],["2017-11-01",0.016669506329408144,1],["2017-12-01",0.010653656888116352,1],["2018-01-01",0.008650838926866654,1],["2018-02-01",0.013443894190154109,1],["2018-03-01",0.010995428209832896,1],["2018-04-01",0.01766931397753957,1],["2018-05-01",0.013021547878019438,1],["2018-06-01",0.015310189109904435,1],["2018-07-01",0.018215603067763795,1],["2018-08-01",0.015207881920184338,1],["2018-09-01",0.01603300283117484,1],["2018-10-01",0.01752643843207066,1],["2018-11-01",0.01775125727674762,1],["2018-12-01",0.026908807017112638,1],["2019-01-01",0.029263520183838983,1],["2019-02-01",0.0326511415227039,1],["2019-03-01",0.029355496791695586,1],["2019-04-01",0.026961492648480873,1],["2019-05-01",0.02082408694514812,1],["2019-06-01",0.0131247483235406,1],["2019-07-01",0.010763062328931775,1],["2019-08-01",0.01071002152121544,1],["2019-09-01",0.011316476962361438,1],["2019-10-01",0.013223274773627733,1],["2019-11-01",0.012051560056318512,1],["2019-12-01",0.014906887291599087,1],["2020-01-01",0.015587768368583312,1],["2020-02-01",0.011829197039819649,1],["2020-03-01",0.0130364657655109,1],["2020-04-01",0.016654405283948723,1],["2020-05-01",0.012616290269782756,1],["2020-06-01",0.010966857774464865,1],["2020-07-01",0.012145512672793433,1],["2020-08-01",0.009926387951113273,1],["2020-09-01",0.009970878797933564,1],["2020-10-01",0.011047902981462016,1],["2020-11-01",0.008438221913701695,1],["2020-12-01",0.006396422806824834,1],["2021-01-01",0.004182478847815861,1],["2021-02-01",0.0036542315408890414,1],["2021-03-01",0.0024781156601784413,1],["2021-04-01",0.0020535890619552415,1],["2021-05-01",0.002132537084440171,1],["2021-06-01",0.0034327890975909534,1],["2021-07-01",0.0036463117122986664,1],["2021-08-01",0.00306708935439047,1],["2021-09-01",0.0025200555808963534,1],["2021-10-01",0.002514054942094029,1],["2021-11-01",0.001984746039617168,1],["2021-12-01",0.0020726460665152937,1],["2022-01-01",0.0025098839374796695,1],["2022-02-01",0.0030802264021193844,1],["2022-03-01",0.0027104068796998757,1],["2022-04-01",0.0025980528825544137,1],["2022-05-01",0.0030049097950265273,1],["2022-06-01",0.003922892299433457,1],["2022-07-01",0.005923373172301159,1],["2022-08-01",0.0048724184117516665,1],["2022-09-01",0.0055729483395913606,1],["2022-10-01",0.005761875225845666,1],["2022-11-01",0.005482297034952574,1],["2022-12-01",0.0070211915881051865,1],["2023-01-01",0.007365249077503811,1],["2023-02-01",0.005347576012457628,1],["2023-03-01",0.005238185388044064,1],["2023-04-01",0.004451712161056321,1],["2023-05-01",0.004550496888764556,1],["2023-06-01",0.004685961176356651,1],["2023-07-01",0.0041791782631952394,1],["2023-08-01",0.0043597076712660505,1],["2023-09-01",0.004926326212002386,1],["2023-10-01",0.004447577857407715,1],["2023-11-01",0.0035044917591026217,1],["2023-12-01",0.0033038523915752418,1],["2024-01-01",0.0029353994380149962,1],["2024-02-01",0.0029812099740863618,1],["2024-03-01",0.0020600573680386093,1],["2024-04-01",0.0018364290633455015,1],["2024-05-01",0.002194024152511037,1],["2024-06-01",0.0019140850259524683,1],["2024-07-01",0.0020468748740853676,1],["2024-08-01",0.0019766731613606084,1],["2024-09-01",0.002306681404798484,1],["2024-10-01",0.0021863349224105024,1],["2024-11-01",0.001880534612646086,0],["2024-12-01",0.0013028295959747196,0],["2024-12-06",0.0012961274814388996,0]],"local":[["2013-04-01",93.00147,1],["2013-05-01",93.35543,1],["2013-06-01",93.44392,1],["2013-07-01",93.88636,1],["2013-08-01",93.88636,1],["2013-09-01",93.88636,1],["2013-10-01",93.70938,1],["2013-11-01",93.88636,1],["2013-12-01",94.24031,1],["2014-01-01",93.70938,1],["2014-02-01",94.15182,1],["2014-03-01",94.41729,1],["2014-04-01",94.24031,1],["2014-05-01",94.15182,1],["2014-06-01",94.41729,1],["2014-07-01",94.68275,1],["2014-08-01",94.68275,1],["2014-09-01",94.68275,1],["2014-10-01",94.41729,1],["2014-11-01",94.41729,1],["2014-12-01",94.41729,1],["2015-01-01",93.44392,1],["2015-02-01",94.10799,1],["2015-03-01",94.58232,1],["2015-04-01",95.05666,1],["2015-05-01",95.24639,1],["2015-06-01",95.24639,1],["2015-07-01",95.43612,1],["2015-08-01",95.43612,1],["2015-09-01",95.24639,1],["2015-10-01",95.24639,1],["2015-11-01",94.58232,1],["2015-12-01",94.58232,1],["2016-01-01",93.91825,1],["2016-02-01",94.20285,1],["2016-03-01",94.86692,1],["2016-04-01",94.96178,1],["2016-05-01",95.43612,1],["2016-06-01",95.53099,1],["2016-07-01",95.91045,1],["2016-08-01",95.81559,1],["2016-09-01",95.81559,1],["2016-10-01",96.00533,1],["2016-11-01",95.34126,1],["2016-12-01",96.00533,1],["2017-01-01",95.43612,1],["2017-02-01",96.00533,1],["2017-03-01",96.19506,1],["2017-04-01",96.57452,1],["2017-05-01",96.57452,1],["2017-06-01",96.85912,1],["2017-07-01",97.23859,1],["2017-08-01",97.33346,1],["2017-09-01",97.42833,1],["2017-10-01",97.23859,1],["2017-11-01",96.85912,1],["2017-12-01",97.33346,1],["2018-01-01",96.76426,1],["2018-02-01",97.04886,1],["2018-03-01",97.61806,1],["2018-04-01",97.80779,1],["2018-05-01",98.56673,1],["2018-06-01",98.6616,1],["2018-07-01",99.04106,1],["2018-08-01",99.13593,1],["2018-09-01",99.32567,1],["2018-10-01",99.5154,1],["2018-11-01",98.85133,1],["2018-12-01",98.85133,1],["2019-01-01",98.09239,1],["2019-02-01",98.47186,1],["2019-03-01",98.85133,1],["2019-04-01",99.8,1],["2019-05-01",99.98973,1],["2019-06-01",100.2743,1],["2019-07-01",100.7487,1],["2019-08-01",100.5589,1],["2019-09-01",100.5589,1],["2019-10-01",100.6538,1],["2019-11-01",99.89487,1],["2019-12-01",100.3692,1],["2020-01-01",99.8,1],["2020-02-01",100.1,1],["2020-03-01",100.3,1],["2020-04-01",100.4,1],["2020-05-01",100.4,1],["2020-06-01",100.5,1],["2020-07-01",99.7,1],["2020-08-01",99.7,1],["2020-09-01",99.7,1],["2020-10-01",99.9,1],["2020-11-01",99.7,1],["2020-12-01",99.8,1],["2021-01-01",101,1],["2021-02-01",101.6,1],["2021-03-01",102.1,1],["2021-04-01",102.4,1],["2021-05-01",102.6,1],["2021-06-01",102.9,1],["2021-07-01",103.4,1],["2021-08-01",103.5,1],["2021-09-01",103.8,1],["2021-10-01",104.3,1],["2021-11-01",104.5,1],["2021-12-01",104.7,1],["2022-01-01",105.2,1],["2022-02-01",106,1],["2022-03-01",108.1,1],["2022-04-01",108.8,1],["2022-05-01",109.8,1],["2022-06-01",109.8,1],["2022-07-01",110.3,1],["2022-08-01",110.7,1],["2022-09-01",112.7,1],["2022-10-01",113.5,1],["2022-11-01",113.7,1],["2022-12-01",113.2,1],["2023-01-01",114.3,1],["2023-02-01",115.2,1],["2023-03-01",116.1,1],["2023-04-01",116.6,1],["2023-05-01",116.5,1],["2023-06-01",116.8,1],["2023-07-01",117.1,1],["2023-08-01",117.5,1],["2023-09-01",117.8,1],["2023-10-01",117.8,1],["2023-11-01",117.3,1],["2023-12-01",117.4,1],["2024-01-01",117.6,1],["2024-02-01",118.1,1],["2024-03-01",118.6,1],["2024-04-01",119.2,1],["2024-05-01",119.3,1],["2024-06-01",119.4,1],["2024-07-01",119.8,1],["2024-08-01",119.7,1],["2024-09-01",119.7,1],["2024-10-01",120.2,1],["2024-11-01",120.2,0],["2024-12-01",120.2,0],["2024-12-06",120.2,0]],"USD":[["2013-04-01",119.37483233235483,1],["2013-05-01",123.07641499981543,1],["2013-06-01",121.38726942062874,1],["2013-07-01",122.5972988113255,1],["2013-08-01",124.11574185462997,1],["2013-09-01",124.02408979644676,1],["2013-10-01",126.73294348033063,1],["2013-11-01",127.15354090767501,1],["2013-12-01",128.07435191791527,1],["2014-01-01",128.90423112952547,1],["2014-02-01",126.99655908699131,1],["2014-03-01",130.31360630690685,1],["2014-04-01",129.99255138509753,1],["2014-05-01",130.58033968261896,1],["2014-06-01",128.67072323144222,1],["2014-07-01",129.51787863865178,1],["2014-08-01",127.14640615033404,1],["2014-09-01",124.31153393194049,1],["2014-10-01",119.1465044349969,1],["2014-11-01",118.25546267744464,1],["2014-12-01",117.76679459818817,1],["2015-01-01",112.56255789609361,1],["2015-02-01",106.46856445948882,1],["2015-03-01",105.77169619732233,1],["2015-04-01",102.38397385702577,1],["2015-05-01",106.67167286561772,1],["2015-06-01",104.07451033955256,1],["2015-07-01",105.44856687317483,1],["2015-08-01",104.89260819962938,1],["2015-09-01",107.65016495681962,1],["2015-10-01",106.59622282532666,1],["2015-11-01",104.23729990356797,1],["2015-12-01",100.52730368534387,1],["2016-01-01",101.97853112129611,1],["2016-02-01",102.59055084667315,1],["2016-03-01",103.07577135493572,1],["2016-04-01",108.19352332167031,1],["2016-05-01",109.33776018037341,1],["2016-06-01",106.8533887821323,1],["2016-07-01",106.82830251726442,1],["2016-08-01",106.99077661772095,1],["2016-09-01",107.26626364399664,1],["2016-10-01",107.90753062830167,1],["2016-11-01",105.43100740904568,1],["2016-12-01",102.37838443081846,1],["2017-01-01",100.48943207053078,1],["2017-02-01",103.38928967962946,1],["2017-03-01",101.35056030141224,1],["2017-04-01",102.98711574924234,1],["2017-05-01",105.34938644517823,1],["2017-06-01",108.60666895408787,1],["2017-07-01",111.09109396153342,1],["2017-08-01",114.96236365461728,1],["2017-09-01",115.5685469761042,1],["2017-10-01",114.82739034321182,1],["2017-11-01",112.63303924749377,1],["2017-12-01",115.75864828960873,1],["2018-01-01",116.22133929708161,1],["2018-02-01",121.41609992643637,1],["2018-03-01",119.78557930645201,1],["2018-04-01",120.43351380503883,1],["2018-05-01",118.19332210157745,1],["2018-06-01",115.12304407183113,1],["2018-07-01",115.67514599392666,1],["2018-08-01",115.61729035779388,1],["2018-09-01",115.33403390617744,1],["2018-10-01",115.209997059416,1],["2018-11-01",112.71518504539904,1],["2018-12-01",111.90961538026116,1],["2019-01-01",112.42861203503551,1],["2019-02-01",112.82410107345288,1],["2019-03-01",112.37894557339776,1],["2019-04-01",111.82636659551461,1],["2019-05-01",112.01285367490307,1],["2019-06-01",112.24148738498735,1],["2019-07-01",113.72006555778296,1],["2019-08-01",111.41001238641172,1],["2019-09-01",110.51910256100268,1],["2019-10-01",110.06995438803307,1],["2019-11-01",111.56501704273863,1],["2019-12-01",110.5913826842727,1],["2020-01-01",111.96524814101787,1],["2020-02-01",111.05391384612652,1],["2020-03-01",110.839507045989,1],["2020-04-01",109.95449592325089,1],["2020-05-01",111.37871091344965,1],["2020-06-01",111.81077833652263,1],["2020-07-01",112.17649401762871,1],["2020-08-01",117.43462472157864,1],["2020-09-01",118.8689210827206,1],["2020-10-01",117.32306120411747,1],["2020-11-01",116.06870522274248,1],["2020-12-01",120.46665741238102,1],["2021-01-01",122.76933586651448,1],["2021-02-01",122.60980275027303,1],["2021-03-01",123.01723566656425,1],["2021-04-01",120.61248527679624,1],["2021-05-01",123.32471903359577,1],["2021-06-01",125.71808361168874,1],["2021-07-01",122.48558069892596,1],["2021-08-01",122.81615667307051,1],["2021-09-01",122.9147128200756,1],["2021-10-01",120.92487237962294,1],["2021-11-01",121.21549563218231,1],["2021-12-01",118.51050295087758,1],["2022-01-01",119.65395893093965,1],["2022-02-01",119.49720985288315,1],["2022-03-01",120.33908682559738,1],["2022-04-01",120.20771185504364,1],["2022-05-01",115.67684651009907,1],["2022-06-01",116.95121600506148,1],["2022-07-01",115.03291422278214,1],["2022-08-01",113.60464352566419,1],["2022-09-01",112.1568244989516,1],["2022-10-01",111.26851003132185,1],["2022-11-01",112.30417145301053,1],["2022-12-01",119.1713171904625,1],["2023-01-01",122.36429660334697,1],["2023-02-01",126.86693728676553,1],["2023-03-01",123.86087468608042,1],["2023-04-01",126.71502703290135,1],["2023-05-01",127.80639251372685,1],["2023-06-01",125.68464774940547,1],["2023-07-01",127.83145024834887,1],["2023-08-01",129.3404736613261,1],["2023-09-01",127.07672823811028,1],["2023-10-01",124.44525201219943,1],["2023-11-01",124.17718061692663,1],["2023-12-01",127.87890934757793,1],["2024-01-01",129.79072349499046,1],["2024-02-01",128.4263799311217,1],["2024-03-01",128.62643023697194,1],["2024-04-01",127.97938587073223,1],["2024-05-01",127.86421741847182,1],["2024-06-01",129.6266340392593,1],["2024-07-01",128.62564889921998,1],["2024-08-01",129.11437462584337,1],["2024-09-01",132.2051532397994,1],["2024-10-01",132.99476098008952,1],["2024-11-01",130.66339392186939,0],["2024-12-01",126.73897044092931,0],["2024-12-06",127.25191963014368,0]],"^IXIC":[["2013-04-01",0.03652136724321889,1],["2013-05-01",0.03701156611647035,1],["2013-06-01",0.03507532133927123,1],["2013-07-01",0.03573765173075678,1],["2013-08-01",0.0339654160923886,1],["2013-09-01",0.034235831734349534,1],["2013-10-01",0.03357893523249174,1],["2013-11-01",0.03233443336507896,1],["2013-12-01",0.031501491685630635,1],["2014-01-01",0.030986372162401202,1],["2014-02-01",0.030936589787798594,1],["2014-03-01",0.03057985570442671,1],["2014-04-01",0.030804870238929586,1],["2014-05-01",0.03168464414500915,1],["2014-06-01",0.030290003769961462,1],["2014-07-01",0.029271495709791054,1],["2014-08-01",0.029139362322972928,1],["2014-09-01",0.027068851726691923,1],["2014-10-01",0.02655578372022225,1],["2014-11-01",0.02552068724075233,1],["2014-12-01",0.024649110577537055,1],["2015-01-01",0.02364640277674402,1],["2015-02-01",0.02289351099294594,1],["2015-03-01",0.021267353206724612,1],["2015-04-01",0.02091876705371355,1],["2015-05-01",0.021479017993449145,1],["2015-06-01",0.020427033789691157,1],["2015-07-01",0.020967890748444733,1],["2015-08-01",0.020429619267862548,1],["2015-09-01",0.02303362242590796,1],["2015-10-01",0.023050523461277152,1],["2015-11-01",0.020577320356413496,1],["2015-12-01",0.019597340360341074,1],["2016-01-01",0.020821931570179142,1],["2016-02-01",0.022362624894734118,1],["2016-03-01",0.02242723070909722,1],["2016-04-01",0.02234226341192009,1],["2016-05-01",0.022842708138813936,1],["2016-06-01",0.02167864363642124,1],["2016-07-01",0.022084830135567703,1],["2016-08-01",0.020704873657509785,1],["2016-09-01",0.020555866695596274,1],["2016-10-01",0.02035879731732342,1],["2016-11-01",0.020276090483430667,1],["2016-12-01",0.01923003273633852,1],["2017-01-01",0.018521280498831144,1],["2017-02-01",0.01828439492812543,1],["2017-03-01",0.01725157070296576,1],["2017-04-01",0.017404351768807676,1],["2017-05-01",0.017362726603087728,1],["2017-06-01",0.017472367879205197,1],["2017-07-01",0.017995443800402442,1],["2017-08-01",0.018041348747623497,1],["2017-09-01",0.017939381974958504,1],["2017-10-01",0.01764924331769125,1],["2017-11-01",0.016665044590194137,1],["2017-12-01",0.01691378887746329,1],["2018-01-01",0.01675226350897564,1],["2018-02-01",0.016458357501893756,1],["2018-03-01",0.016465937565751675,1],["2018-04-01",0.017165136412895514,1],["2018-05-01",0.01675633519354353,1],["2018-06-01",0.015375035948411355,1],["2018-07-01",0.01552290657548216,1],["2018-08-01",0.015011684640327426,1],["2018-09-01",0.014259983199824983,1],["2018-10-01",0.014238397955807452,1],["2018-11-01",0.015381817204739485,1],["2018-12-01",0.014948927834821013,1],["2019-01-01",0.017278340923002584,1],["2019-02-01",0.01554828368059903,1],["2019-03-01",0.014811160888123533,1],["2019-04-01",0.014336272119249002,1],["2019-05-01",0.013772754868652625,1],["2019-06-01",0.015083768362161134,1],["2019-07-01",0.01396049082593637,1],["2019-08-01",0.013602245950143229,1],["2019-09-01",0.013978364900011572,1],["2019-10-01",0.013712755012467447,1],["2019-11-01",0.013385045039562478,1],["2019-12-01",0.012751461421712905,1],["2020-01-01",0.012386276240489673,1],["2020-02-01",0.012083266289272728,1],["2020-03-01",0.012788475961151843,1],["2020-04-01",0.014740196517628647,1],["2020-05-01",0.012829741940689443,1],["2020-06-01",0.011805070333571286,1],["2020-07-01",0.011146678586287406,1],["2020-08-01",0.010824824911434166,1],["2020-09-01",0.0100303200309958,1],["2020-10-01",0.010389936474348287,1],["2020-11-01",0.010541685686218046,1],["2020-12-01",0.009783410374820587,1],["2021-01-01",0.00947402483520214,1],["2021-02-01",0.009270235672523865,1],["2021-03-01",0.00917617231427846,1],["2021-04-01",0.008991322889792985,1],["2021-05-01",0.008788964125938688,1],["2021-06-01",0.009090862829282603,1],["2021-07-01",0.00845095880122002,1],["2021-08-01",0.008321667361655023,1],["2021-09-01",0.008028928710894865,1],["2021-10-01",0.008342563571309006,1],["2021-11-01",0.007799592662384635,1],["2021-12-01",0.007523392277904563,1],["2022-01-01",0.007605527343457152,1],["2022-02-01",0.00836965843771613,1],["2022-03-01",0.008773180510770489,1],["2022-04-01",0.008424083312595676,1],["2022-05-01",0.009380453326302845,1],["2022-06-01",0.009604358697630827,1],["2022-07-01",0.010451048431409768,1],["2022-08-01",0.009222683292194913,1],["2022-09-01",0.009579961151418417,1],["2022-10-01",0.010438916229363032,1],["2022-11-01",0.010067842826758837,1],["2022-12-01",0.0103851461897124,1],["2023-01-01",0.011585268553804092,1],["2023-02-01",0.010962188407006215,1],["2023-03-01",0.010819830378191826,1],["2023-04-01",0.010432577781244139,1],["2023-05-01",0.010467311317981794,1],["2023-06-01",0.009709531964151773,1],["2023-07-01",0.009264021135249679,1],["2023-08-01",0.009060673256736564,1],["2023-09-01",0.008993424510006816,1],["2023-10-01",0.009414846111054058,1],["2023-11-01",0.00963580403577784,1],["2023-12-01",0.009017400520401796,1],["2024-01-01",0.008726189299949347,1],["2024-02-01",0.008419182869670661,1],["2024-03-01",0.007984344317301613,1],["2024-04-01",0.00780502467047772,1],["2024-05-01",0.008172279380688112,1],["2024-06-01",0.007685814406979954,1],["2024-07-01",0.007236771112268904,1],["2024-08-01",0.007316493470586996,1],["2024-09-01",0.007517871826603058,1],["2024-10-01",0.007325541422127806,1],["2024-11-01",0.007183384551950162,0],["2024-12-01",0.006581986094197843,0],["2024-12-06",0.006459251361003925,0]],"^GSPC":[["2013-04-01",0.07607465570955133,1],["2013-05-01",0.07704072563491675,1],["2013-06-01",0.07439267536914808,1],["2013-07-01",0.07615779583554279,1],["2013-08-01",0.0734664788070004,1],["2013-09-01",0.07581166508645631,1],["2013-10-01",0.07532821423174839,1],["2013-11-01",0.07229973528056832,1],["2013-12-01",0.07089443882332222,1],["2014-01-01",0.06983424103262868,1],["2014-02-01",0.07123912045946068,1],["2014-03-01",0.07014857377974743,1],["2014-04-01",0.06936783821147662,1],["2014-05-01",0.06929581385357785,1],["2014-06-01",0.06688119444557614,1],["2014-07-01",0.06600343275478787,1],["2014-08-01",0.06588579279368552,1],["2014-09-01",0.062029538520912524,1],["2014-10-01",0.06043628412540347,1],["2014-11-01",0.05859423200077387,1],["2014-12-01",0.05700839050045042,1],["2015-01-01",0.054671214354791095,1],["2015-02-01",0.05332306395958777,1],["2015-03-01",0.05024234747681639,1],["2015-04-01",0.04951755374987986,1],["2015-05-01",0.051103143104881385,1],["2015-06-01",0.04935622754073292,1],["2015-07-01",0.05101527183027326,1],["2015-08-01",0.049842293708390405,1],["2015-09-01",0.05464225838640618,1],["2015-10-01",0.055528987820508156,1],["2015-11-01",0.050095782028850684,1],["2015-12-01",0.04826245096308318,1],["2016-01-01",0.05003362455320586,1],["2016-02-01",0.05296527200125304,1],["2016-03-01",0.05321165933110677,1],["2016-04-01",0.052607441898228996,1],["2016-05-01",0.05289248794854755,1],["2016-06-01",0.05102982500556898,1],["2016-07-01",0.05088661105147731,1],["2016-08-01",0.04923304025292089,1],["2016-09-01",0.049401177980560124,1],["2016-10-01",0.0498572429958484,1],["2016-11-01",0.04952882105098227,1],["2016-12-01",0.04653203528187991,1],["2017-01-01",0.0446308260545288,1],["2017-02-01",0.04523527216336837,1],["2017-03-01",0.04258194522630442,1],["2017-04-01",0.043595380816316476,1],["2017-05-01",0.044106923359923896,1],["2017-06-01",0.04495960645982424,1],["2017-07-01",0.04569036595103138,1],["2017-08-01",0.04641005979669165,1],["2017-09-01",0.04670530897137772,1],["2017-10-01",0.04554473765154528,1],["2017-11-01",0.04360196846198941,1],["2017-12-01",0.043763428231763046,1],["2018-01-01",0.043305898932791284,1],["2018-02-01",0.04310962453847876,1],["2018-03-01",0.04411634438422044,1],["2018-04-01",0.04573222048569649,1],["2018-05-01",0.04472005775662693,1],["2018-06-01",0.04234488768141119,1],["2018-07-01",0.04276424631953442,1],["2018-08-01",0.04098203708373318,1],["2018-09-01",0.03981209110976239,1],["2018-10-01",0.03937066918230908,1],["2018-11-01",0.041476306789519565,1],["2018-12-01",0.040103786196115807,1],["2019-01-01",0.045389757528612865,1],["2019-02-01",0.041750828258456565,1],["2019-03-01",0.04016086896312145,1],["2019-04-01",0.039256193747819065,1],["2019-05-01",0.037940491310524974,1],["2019-06-01",0.04079239048452962,1],["2019-07-01",0.038271416237234734,1],["2019-08-01",0.0373818951760243,1],["2019-09-01",0.03799199803025327,1],["2019-10-01",0.03689054712439582,1],["2019-11-01",0.03657006153109009,1],["2019-12-01",0.03517705337373398,1],["2020-01-01",0.0345074386106789,1],["2020-02-01",0.0343218746291939,1],["2020-03-01",0.037265995788631795,1],["2020-04-01",0.044015600975361904,1],["2020-05-01",0.03882022087195458,1],["2020-06-01",0.03679462720517939,1],["2020-07-01",0.03611699491270507,1],["2020-08-01",0.03571330258945945,1],["2020-09-01",0.03389050791132352,1],["2020-10-01",0.0346507861032699,1],["2020-11-01",0.03521288360600739,1],["2020-12-01",0.03304194980629521,1],["2021-01-01",0.03261143448148229,1],["2021-02-01",0.032860953887797945,1],["2021-03-01",0.03201481202493152,1],["2021-04-01",0.030207645898798985,1],["2021-05-01",0.029419205150833166,1],["2021-06-01",0.029815602209725737,1],["2021-07-01",0.0284801838885909,1],["2021-08-01",0.02786931295374215,1],["2021-09-01",0.0271406814434265,1],["2021-10-01",0.028010281760003433,1],["2021-11-01",0.026290497276128734,1],["2021-12-01",0.025747369542320226,1],["2022-01-01",0.025041952623245697,1],["2022-02-01",0.02643995214158227,1],["2022-03-01",0.027580843854375262,1],["2022-04-01",0.026475604474785586,1],["2022-05-01",0.028004786300057,1],["2022-06-01",0.028182511376482106,1],["2022-07-01",0.030423939228453357,1],["2022-08-01",0.027625036296006968,1],["2022-09-01",0.028489844377286192,1],["2022-10-01",0.03082418017947623,1],["2022-11-01",0.02878273057460425,1],["2022-12-01",0.029157631087418073,1],["2023-01-01",0.03175579708843252,1],["2023-02-01",0.031170701033632318,1],["2023-03-01",0.03125163925864405,1],["2023-04-01",0.03088952781429244,1],["2023-05-01",0.030672626006008796,1],["2023-06-01",0.030046319104732537,1],["2023-07-01",0.028723070502360722,1],["2023-08-01",0.028247493672944976,1],["2023-09-01",0.028048542245838262,1],["2023-10-01",0.029045319299456657,1],["2023-11-01",0.0295570577562595,1],["2023-12-01",0.028047125280444965,1],["2024-01-01",0.027352001633819994,1],["2024-02-01",0.026419147796103062,1],["2024-03-01",0.025228240436880735,1],["2024-04-01",0.02434007433313986,1],["2024-05-01",0.0254252257156793,1],["2024-06-01",0.024471014871960742,1],["2024-07-01",0.023510101673251585,1],["2024-08-01",0.023314934752322554,1],["2024-09-01",0.023507776650298202,1],["2024-10-01",0.023098471347428855,1],["2024-11-01",0.022830397751073893,0],["2024-12-01",0.02098289158801479,0],["2024-12-06",0.02094643924042769,0]],"XAU":[["2013-04-01",0.07460927020772178,1],["2013-05-01",0.08603041408487098,1],["2013-06-01",0.08691328490517017,1],["2013-07-01",0.09771004715262642,1],["2013-08-01",0.09519677400250119,1],["2013-09-01",0.08926881911278849,1],["2013-10-01",0.09820915989121261,1],["2013-11-01",0.09662270420033317,1],["2013-12-01",0.10232116123426085,1],["2014-01-01",0.10643622364364917,1],["2014-02-01",0.10200998608662577,1],["2014-03-01",0.09825124661115549,1],["2014-04-01",0.10171007198024186,1],["2014-05-01",0.10169858015161728,1],["2014-06-01",0.1030549556505267,1],["2014-07-01",0.09761762512995185,1],["2014-08-01",0.0982803575620237,1],["2014-09-01",0.09660373613385027,1],["2014-10-01",0.09818863430488095,1],["2014-11-01",0.1007276379993938,1],["2014-12-01",0.09716349388323516,1],["2015-01-01",0.09488123130177523,1],["2015-02-01",0.0829379470282972,1],["2015-03-01",0.08717068570406122,1],["2015-04-01",0.08506470083937129,1],["2015-05-01",0.0904874466584462,1],["2015-06-01",0.08751833723473654,1],["2015-07-01",0.090474870377184,1],["2015-08-01",0.095662058678062,1],["2015-09-01",0.09457066991456604,1],["2015-10-01",0.09583000431996866,1],["2015-11-01",0.09152034931533268,1],["2015-12-01",0.09424434720500988,1],["2016-01-01",0.0960127870507003,1],["2016-02-01",0.09110040915184577,1],["2016-03-01",0.08359445056885287,1],["2016-04-01",0.08861049560044798,1],["2016-05-01",0.08440875085924827,1],["2016-06-01",0.08783348557891275,1],["2016-07-01",0.0792666004678102,1],["2016-08-01",0.0791731746971135,1],["2016-09-01",0.08141187611788413,1],["2016-10-01",0.08186620626177363,1],["2016-11-01",0.08125673172022559,1],["2016-12-01",0.08714448082751267,1],["2017-01-01",0.0872378906633899,1],["2017-02-01",0.08546468852787209,1],["2017-03-01",0.08125679821605425,1],["2017-04-01",0.08244942512652842,1],["2017-05-01",0.08382861378215721,1],["2017-06-01",0.08586334640841232,1],["2017-07-01",0.08947387798755863,1],["2017-08-01",0.09068691094530829,1],["2017-09-01",0.08722304945927513,1],["2017-10-01",0.08984209847843236,1],["2017-11-01",0.08832119772592223,1],["2017-12-01",0.09039592844935546,1],["2018-01-01",0.08893256883012685,1],["2018-02-01",0.09004703634944228,1],["2018-03-01",0.09094480537683755,1],["2018-04-01",0.09077916970082411,1],["2018-05-01",0.09053253893014529,1],["2018-06-01",0.0890304061329506,1],["2018-07-01",0.09228331797103481,1],["2018-08-01",0.09493220093988097,1],["2018-09-01",0.09602250326892708,1],["2018-10-01",0.09689391172691005,1],["2018-11-01",0.09140750646441681,1],["2018-12-01",0.09155437543874546,1],["2019-01-01",0.08774603454886382,1],["2019-02-01",0.08561656909958973,1],["2019-03-01",0.08686892492823647,1],["2019-04-01",0.08685889372573406,1],["2019-05-01",0.0877060644274491,1],["2019-06-01",0.08597585692202646,1],["2019-07-01",0.08207404571436312,1],["2019-08-01",0.0774622675121482,1],["2019-09-01",0.07227065154669088,1],["2019-10-01",0.0742807087187641,1],["2019-11-01",0.073694272007581,1],["2019-12-01",0.07564561166986937,1],["2020-01-01",0.07373919277319296,1],["2020-02-01",0.06987179097456742,1],["2020-03-01",0.06987322524179147,1],["2020-04-01",0.06906241888939389,1],["2020-05-01",0.06550181988819974,1],["2020-06-01",0.06418944973521427,1],["2020-07-01",0.0634324420721485,1],["2020-08-01",0.059439535302827036,1],["2020-09-01",0.060260599542885214,1],["2020-10-01",0.06162745758929883,1],["2020-11-01",0.06184720957793833,1],["2020-12-01",0.06650843689080144,1],["2021-01-01",0.06467488613447983,1],["2021-02-01",0.06599472633033446,1],["2021-03-01",0.07133154410125728,1],["2021-04-01",0.06969954299175501,1],["2021-05-01",0.06971793016407236,1],["2021-06-01",0.06620565719158752,1],["2021-07-01",0.06897652991479315,1],["2021-08-01",0.06771223165856396,1],["2021-09-01",0.06778623497314348,1],["2021-10-01",0.06866718878076888,1],["2021-11-01",0.06764551949249566,1],["2021-12-01",0.06650809425603249,1],["2022-01-01",0.06541840896631264,1],["2022-02-01",0.06635560565920748,1],["2022-03-01",0.06195296867955405,1],["2022-04-01",0.06245271461716937,1],["2022-05-01",0.06097557933240341,1],["2022-06-01",0.0633501346856217,1],["2022-07-01",0.06358559366578506,1],["2022-08-01",0.0641071003415323,1],["2022-09-01",0.06607158531233238,1],["2022-10-01",0.06699254451965826,1],["2022-11-01",0.06819221594798251,1],["2022-12-01",0.06611982191678431,1],["2023-01-01",0.06696019038728353,1],["2023-02-01",0.06495587189082395,1],["2023-03-01",0.06743357600534276,1],["2023-04-01",0.06433955497595566,1],["2023-05-01",0.0645064424295282,1],["2023-06-01",0.06357380852460429,1],["2023-07-01",0.06659507232137983,1],["2023-08-01",0.06625077741880445,1],["2023-09-01",0.06549915803576918,1],["2023-10-01",0.06733234805372063,1],["2023-11-01",0.06255301296397063,1],["2023-12-01",0.061714361651141116,1],["2024-01-01",0.06289139297673257,1],["2024-02-01",0.06250126632107898,1],["2024-03-01",0.06176383927118918,1],["2024-04-01",0.05690347433970367,1],["2024-05-01",0.05509796992779369,1],["2024-06-01",0.05569667584764854,1],["2024-07-01",0.05515081947851855,1],["2024-08-01",0.05278582977828354,1],["2024-09-01",0.05281331461623506,1],["2024-10-01",0.049987410861976445,1],["2024-11-01",0.047749630674807954,0],["2024-12-01",0.047897191709036,0],["2024-12-06",0.048227205020628154,0]],"XAG":[["2013-04-01",4.251295903852152,1],["2013-05-01",5.283055113867077,1],["2013-06-01",5.336669912808523,1],["2013-07-01",6.2671739152349595,1],["2013-08-01",6.328165214200164,1],["2013-09-01",5.320159680244544,1],["2013-10-01",5.994077889153719,1],["2013-11-01",5.8211920971214965,1],["2013-12-01",6.408713776364081,1],["2014-01-01",6.6506668543043785,1],["2014-02-01",6.6324664163912095,1],["2014-03-01",6.142312286235108,1],["2014-04-01",6.5872815466538475,1],["2014-05-01",6.867470778161121,1],["2014-06-01",6.870176400736313,1],["2014-07-01",6.145960087888487,1],["2014-08-01",6.254032924480478,1],["2014-09-01",6.396377877778318,1],["2014-10-01",6.927946262804325,1],["2014-11-01",7.336969790527141,1],["2014-12-01",7.60249901935512,1],["2015-01-01",7.16867819780546,1],["2015-02-01",6.182971302254431,1],["2015-03-01",6.38554518656247,1],["2015-04-01",6.021860855323324,1],["2015-05-01",6.6119476380697355,1],["2015-06-01",6.228160063112739,1],["2015-07-01",6.771906964595288,1],["2015-08-01",7.104114121840398,1],["2015-09-01",7.36607018733534,1],["2015-10-01",7.340588990531882,1],["2015-11-01",6.7015723667502405,1],["2015-12-01",7.11778547378893,1],["2016-01-01",7.358005966729317,1],["2016-02-01",7.153587815263096,1],["2016-03-01",6.975910515873663,1],["2016-04-01",7.188972753870045,1],["2016-05-01",6.139588578528418,1],["2016-06-01",6.702859651608767,1],["2016-07-01",5.406420147944976,1],["2016-08-01",5.230244114957289,1],["2016-09-01",5.70429976237246,1],["2016-10-01",5.688710204524447,1],["2016-11-01",5.714794977320801,1],["2016-12-01",6.188373039359852,1],["2017-01-01",6.309191811458408,1],["2017-02-01",5.888108962044022,1],["2017-03-01",5.5113319835744665,1],["2017-04-01",5.6414302862543115,1],["2017-05-01",6.230024542837351,1],["2017-06-01",6.30627555661973,1],["2017-07-01",6.683179112624172,1],["2017-08-01",6.895329908887563,1],["2017-09-01",6.520100055879056,1],["2017-10-01",6.9025615020063205,1],["2017-11-01",6.576545170917016,1],["2017-12-01",7.036572334948164,1],["2018-01-01",6.830130534212682,1],["2018-02-01",7.057320521512109,1],["2018-03-01",7.273187520705082,1],["2018-04-01",7.3435178077219065,1],["2018-05-01",7.3017541443905785,1],["2018-06-01",7.018478684300066,1],["2018-07-01",7.17744731792642,1],["2018-08-01",7.504461646739806,1],["2018-09-01",7.933840879149676,1],["2018-10-01",7.945806533493714,1],["2018-11-01",7.644320179590104,1],["2018-12-01",7.893468622308262,1],["2019-01-01",7.2703569701607815,1],["2019-02-01",7.094293729181902,1],["2019-03-01",7.3882481405141975,1],["2019-04-01",7.405732439170602,1],["2019-05-01",7.623306948079959,1],["2019-06-01",7.698319241837741,1],["2019-07-01",7.506522788989273,1],["2019-08-01",6.8320463240775,1],["2019-09-01",5.983780510409088,1],["2019-10-01",6.35435277591522,1],["2019-11-01",6.158217130632926,1],["2019-12-01",6.513229717068032,1],["2020-01-01",6.256964038736834,1],["2020-02-01",6.157700756852947,1],["2020-03-01",6.643274477518255,1],["2020-04-01",7.859788168940046,1],["2020-05-01",7.440158033522331,1],["2020-06-01",6.102882737750878,1],["2020-07-01",6.226327134560036,1],["2020-08-01",4.8143768850495245,1],["2020-09-01",4.2010594654594575,1],["2020-10-01",4.925919008332404,1],["2020-11-01",4.95125418464354,1],["2020-12-01",5.054196681735057,1],["2021-01-01",4.653010620155321,1],["2021-02-01",4.303459396967338,1],["2021-03-01",4.639886594013,1],["2021-04-01",4.829812391048292,1],["2021-05-01",4.759461015686039,1],["2021-06-01",4.514125284362332,1],["2021-07-01",4.710352035878562,1],["2021-08-01",4.814809688355485,1],["2021-09-01",5.088269637934465,1],["2021-10-01",5.366690578410447,1],["2021-11-01",5.046755037982789,1],["2021-12-01",5.295273256695788,1],["2022-01-01",5.131949922770876,1],["2022-02-01",5.2815281213009415,1],["2022-03-01",4.7432685988455905,1],["2022-04-01",4.882529523809524,1],["2022-05-01",5.079683814512492,1],["2022-06-01",5.366100712252077,1],["2022-07-01",5.78928908198937,1],["2022-08-01",5.586724194197235,1],["2022-09-01",6.289937533525139,1],["2022-10-01",5.84654488728549,1],["2022-11-01",5.720902520571813,1],["2022-12-01",5.248220197432763,1],["2023-01-01",5.106172771321148,1],["2023-02-01",5.274201123741517,1],["2023-03-01",5.904322796802021,1],["2023-04-01",5.256904680088027,1],["2023-05-01",5.120037831789235,1],["2023-06-01",5.262857354381207,1],["2023-07-01",5.61378461001037,1],["2023-08-01",5.300404945759559,1],["2023-09-01",5.254796807763546,1],["2023-10-01",5.627441673947101,1],["2023-11-01",5.38776474299664,1],["2023-12-01",5.020372526294693,1],["2024-01-01",5.449271313380584,1],["2024-02-01",5.547216948149888,1],["2024-03-01",5.559940473943928,1],["2024-04-01",5.1006606570753705,1],["2024-05-01",4.798861714795273,1],["2024-06-01",4.262841858763423,1],["2024-07-01",4.365297272341728,1],["2024-08-01",4.529852592804327,1],["2024-09-01",4.58059523354587,1],["2024-10-01",4.239876969888083,1],["2024-11-01",4.025305364264975,0],["2024-12-01",4.158655419725308,0],["2024-12-06",4.084150360529461,0]]}
\ No newline at end of file
diff --git a/data/CPI/DJ.json b/data/CPI/DJ.json
index 4995fc4987..c5e741539b 100644
--- a/data/CPI/DJ.json
+++ b/data/CPI/DJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.004885218677000801,1],["2013-05-01",0.003992446531082028,1],["2013-06-01",0.0037865681758928087,1],["2013-07-01",0.005307810912602922,1],["2013-08-01",0.004666003966361769,1],["2013-09-01",0.003456766082644204,1],["2013-10-01",0.0035665253263803594,1],["2013-11-01",0.0023295806829527247,1],["2013-12-01",0.0005059161316199625,1],["2014-01-01",0.0006350000875071173,1],["2014-02-01",0.0005619294110093027,1],["2014-03-01",0.0008570021829545186,1],["2014-04-01",0.0010159824010247491,1],["2014-05-01",0.0010476585329049996,1],["2014-06-01",0.0007748071763594339,1],["2014-07-01",0.0007556974721303256,1],["2014-08-01",0.000794892024780564,1],["2014-09-01",0.0010265849353408379,1],["2014-10-01",0.0013010546852114523,1],["2014-11-01",0.0015374128660393738,1],["2014-12-01",0.00131212060748217,1],["2015-01-01",0.0015159757540607111,1],["2015-02-01",0.002107646092484016,1],["2015-03-01",0.001882678374409634,1],["2015-04-01",0.001979228448004506,1],["2015-05-01",0.002083299608936175,1],["2015-06-01",0.002194081564756531,1],["2015-07-01",0.0019180431628967394,1],["2015-08-01",0.0017323268445594217,1],["2015-09-01",0.0021367533380131374,1],["2015-10-01",0.0020362871299151875,1],["2015-11-01",0.0014933284445973335,1],["2015-12-01",0.0013536275469242967,1],["2016-01-01",0.0011362434561113083,1],["2016-02-01",0.001321630002797512,1],["2016-03-01",0.001136406116586425,1],["2016-04-01",0.001193918905796999,1],["2016-05-01",0.0011053389321523006,1],["2016-06-01",0.000937730337317569,1],["2016-07-01",0.0007419865973034011,1],["2016-08-01",0.0008468858838141543,1],["2016-09-01",0.0008824380016581568,1],["2016-10-01",0.0008223970278302967,1],["2016-11-01",0.0006881894663911988,1],["2016-12-01",0.0006659037151654477,1],["2017-01-01",0.0005034671548824502,1],["2017-02-01",0.0005204161757676546,1],["2017-03-01",0.00041543725792772107,1],["2017-04-01",0.0004621829964348351,1],["2017-05-01",0.0003546215499182363,1],["2017-06-01",0.00020416251215758175,1],["2017-07-01",0.00020239668862491938,1],["2017-08-01",0.00018206712199960836,1],["2017-09-01",0.00010006852811150463,1],["2017-10-01",0.00011286495706622122,1],["2017-11-01",0.00007307630996454633,1],["2017-12-01",0.00004563578250727337,1],["2018-01-01",0.00003708420224038013,1],["2018-02-01",0.0000551215627854619,1],["2018-03-01",0.00004617981551173096,1],["2018-04-01",0.0000739797031994019,1],["2018-05-01",0.00005559637114425594,1],["2018-06-01",0.00006647777229207558,1],["2018-07-01",0.00007909967186658306,1],["2018-08-01",0.00006622711636625147,1],["2018-09-01",0.00006960879173136011,1],["2018-10-01",0.00007629946160638836,1],["2018-11-01",0.00007958173902342932,1],["2018-12-01",0.00012210728063164386,1],["2019-01-01",0.00013295956241404192,1],["2019-02-01",0.00014825439019066573,1],["2019-03-01",0.00013423787669581867,1],["2019-04-01",0.0001244175242406605,1],["2019-05-01",0.00009627307128862961,1],["2019-06-01",0.00006061458274015043,1],["2019-07-01",0.00004922760663244309,1],["2019-08-01",0.00005010737137141135,1],["2019-09-01",0.000053497422697439164,1],["2019-10-01",0.00006267332259076703,1],["2019-11-01",0.00005654599691053371,1],["2019-12-01",0.00007068047088253165,1],["2020-01-01",0.00007305938041397616,1],["2020-02-01",0.000056034362575981675,1],["2020-03-01",0.00006203863951307409,1],["2020-04-01",0.00008017919084871993,1],["2020-05-01",0.0000595840399502568,1],["2020-06-01",0.000052133596698678515,1],["2020-07-01",0.00005841064797796924,1],["2020-08-01",0.00004469200300756461,1],["2020-09-01",0.000043947696130149663,1],["2020-10-01",0.00004942320475122652,1],["2020-11-01",0.00003819297790997682,1],["2020-12-01",0.000027918992397482,1],["2021-01-01",0.000017857909222388482,1],["2021-02-01",0.00001573584477690139,1],["2021-03-01",0.000010677152090667922,1],["2021-04-01",0.00000903907271539233,1],["2021-05-01",0.00000917827228426368,1],["2021-06-01",0.000014586757894978456,1],["2021-07-01",0.000015976367132513888,1],["2021-08-01",0.000013380029554850287,1],["2021-09-01",0.000011005351743360408,1],["2021-10-01",0.00001118274509953161,1],["2021-11-01",0.000008814269452955437,1],["2021-12-01",0.000009435715514453182,1],["2022-01-01",0.000011355658673514115,1],["2022-02-01",0.000013982239335811353,1],["2022-03-01",0.000012373284649557805,1],["2022-04-01",0.000012073450544738817,1],["2022-05-01",0.00001460046953570895,1],["2022-06-01",0.000020003810134667475,1],["2022-07-01",0.000029108225279228086,1],["2022-08-01",0.000024331701574659998,1],["2022-09-01",0.000028302268411685884,1],["2022-10-01",0.000029544985578663445,1],["2022-11-01",0.000027438056582413858,1],["2022-12-01",0.000032905997798504395,1],["2023-01-01",0.00003393099645125383,1],["2023-02-01",0.00002366372635446845,1],["2023-03-01",0.000023691929413482283,1],["2023-04-01",0.0000197702424935425,1],["2023-05-01",0.000020118272172062973,1],["2023-06-01",0.000021057896353037318,1],["2023-07-01",0.000018715476235650934,1],["2023-08-01",0.000019137161520003745,1],["2023-09-01",0.000022584829772449975,1],["2023-10-01",0.00002080891698039653,1],["2023-11-01",0.000016419912433270503,1],["2023-12-01",0.00001502114547380282,1],["2024-01-01",0.000013277734380280739,1],["2024-02-01",0.000013619938265086781,0],["2024-03-01",0.00000940263377012476,0],["2024-04-01",0.000008436915198538936,0],["2024-05-01",0.00001008317743266488,0],["2024-06-01",0.000008664331654550301,0],["2024-07-01",0.000009359784669295775,0],["2024-08-01",0.00000899126751438523,0],["2024-09-01",0.000010223784560891155,0],["2024-10-01",0.000009654789474377923,0],["2024-11-01",0.000008449437925322572,0],["2024-12-05",0.0000057153912920299745,0]],"local":[["2013-04-01",85.6422388632657,1],["2013-05-01",86.3177296036729,1],["2013-06-01",86.2071343290135,1],["2013-07-01",85.4273906360029,1],["2013-08-01",86.9117649835573,1],["2013-09-01",86.1389175594374,1],["2013-10-01",86.5214418959121,1],["2013-11-01",86.2152733659341,1],["2013-12-01",85.7826698539731,1],["2014-01-01",87.0054246971336,1],["2014-02-01",85.6658561674976,1],["2014-03-01",86.3878170822045,1],["2014-04-01",87.2870280951561,1],["2014-05-01",85.5410930466925,1],["2014-06-01",88.6215596650001,1],["2014-07-01",87.1945547982486,1],["2014-08-01",84.7810678770997,1],["2014-09-01",86.9287969465141,1],["2014-10-01",88.1613541958094,1],["2014-11-01",88.7270904127177,1],["2014-12-01",88.7259215836417,1],["2015-01-01",85.0806032569591,1],["2015-02-01",84.9957719054234,1],["2015-03-01",86.3711621241497,1],["2015-04-01",86.2444551517351,1],["2015-05-01",86.5556501057822,1],["2015-06-01",86.8464713141593,1],["2015-07-01",87.8431128753016,1],["2015-08-01",86.46063537316,1],["2015-09-01",86.3177314375063,1],["2015-10-01",86.0119724283436,1],["2015-11-01",86.1471361649574,1],["2015-12-01",87.2974061309137,1],["2016-01-01",86.8406055903676,1],["2016-02-01",87.0086182513438,1],["2016-03-01",87.3039396696313,1],["2016-04-01",88.2808185440628,1],["2016-05-01",88.9775465849161,1],["2016-06-01",89.2259091673182,1],["2016-07-01",89.5847631139141,1],["2016-08-01",89.4255965531013,1],["2016-09-01",89.5491982488099,1],["2016-10-01",89.6595919837438,1],["2016-11-01",89.2917762529124,1],["2016-12-01",89.3984065672306,1],["2017-01-01",89.257578228969,1],["2017-02-01",89.0104179806071,1],["2017-03-01",91.2532722458979,1],["2017-04-01",89.7673478137499,1],["2017-05-01",89.2650885588525,1],["2017-06-01",89.541562821815,1],["2017-07-01",89.1496385159214,1],["2017-08-01",88.9763189586447,1],["2017-09-01",88.5882370533188,1],["2017-10-01",88.7710029591956,1],["2017-11-01",88.3689942395032,1],["2017-12-01",88.6451303462764,1],["2018-01-01",88.9662099283794,1],["2018-02-01",88.8460119913466,1],["2018-03-01",89.0467042352383,1],["2018-04-01",89.2258761480192,1],["2018-05-01",89.2748554258166,1],["2018-06-01",88.9770841424797,1],["2018-07-01",89.4110482195761,1],["2018-08-01",89.6210242369018,1],["2018-09-01",89.155612141148,1],["2018-10-01",89.3017450250503,1],["2018-11-01",89.9596442793463,1],["2018-12-01",90.3929418626007,1],["2019-01-01",90.9391422241643,1],["2019-02-01",91.2122257458978,1],["2019-03-01",91.4725096976478,1],["2019-04-01",91.8547965697252,1],["2019-05-01",92.1778814426571,1],["2019-06-01",92.2697940268645,1],["2019-07-01",92.6087336663752,1],["2019-08-01",92.8063039994043,1],["2019-09-01",93.02527101142,1],["2019-10-01",92.8868983365571,1],["2019-11-01",93.1765517624616,1],["2019-12-01",93.3369825260706,1],["2020-01-01",93.4104126088287,1],["2020-02-01",93.6381966613551,1],["2020-03-01",93.889491019355,1],["2020-04-01",94.2248672716487,1],["2020-05-01",93.6574736480398,1],["2020-06-01",94.6370350178293,1],["2020-07-01",96.1072684017096,1],["2020-08-01",94.1405468992961,1],["2020-09-01",93.2350828696535,1],["2020-10-01",93.3776915411893,1],["2020-11-01",93.5121391893809,1],["2020-12-01",93.6264249840266,1],["2021-01-01",93.7782800688544,1],["2021-02-01",93.960958653335,1],["2021-03-01",94.3625163282832,1],["2021-04-01",94.5199891701908,1],["2021-05-01",94.9623349718925,1],["2021-06-01",95.1130516706406,1],["2021-07-01",95.5481183523628,1],["2021-08-01",95.3744293221788,1],["2021-09-01",95.5661794636138,1],["2021-10-01",95.770394610101,1],["2021-11-01",95.8130952798935,1],["2021-12-01",96.0128922941264,1],["2022-01-01",96.2266513447121,1],["2022-02-01",96.5482873251266,1],["2022-03-01",97.7723575207221,1],["2022-04-01",99.4621239821879,1],["2022-05-01",100.046482983625,1],["2022-06-01",106.089899665552,1],["2022-07-01",100.608361204013,1],["2022-08-01",101.033946488294,1],["2022-09-01",101.374414715719,1],["2022-10-01",101.272274247492,1],["2022-11-01",99.9870066889632,1],["2022-12-01",99.4507692307692,1],["2023-01-01",100.208311036789,1],["2023-02-01",99.7401672240803,1],["2023-03-01",99.6465384615385,1],["2023-04-01",100.072123745819,1],["2023-05-01",100.506220735786,1],["2023-06-01",100.438127090301,1],["2023-07-01",101.8,1],["2023-08-01",101.1,1],["2023-09-01",103.6,1],["2023-10-01",103.9,1],["2023-11-01",103.6,1],["2023-12-01",103.2,1],["2024-01-01",104.4,1],["2024-02-01",104.4,0],["2024-03-01",104.4,0],["2024-04-01",104.4,0],["2024-05-01",104.4,0],["2024-06-01",104.4,0],["2024-07-01",104.4,0],["2024-08-01",104.4,0],["2024-09-01",104.4,0],["2024-10-01",104.4,0],["2024-11-01",104.4,0],["2024-12-05",104.4,0]],"USD":[["2013-04-01",0.4829199957493872,1],["2013-05-01",0.4868837233026863,1],["2013-06-01",0.4856442446957559,1],["2013-07-01",0.480779973967656,1],["2013-08-01",0.48797364216291256,1],["2013-09-01",0.4850437414521152,1],["2013-10-01",0.4878020037667593,1],["2013-11-01",0.48661275007681193,1],["2013-12-01",0.48177625079750275,1],["2014-01-01",0.48867372776284135,1],["2014-02-01",0.48140408344423535,1],["2014-03-01",0.4852839203561751,1],["2014-04-01",0.489055014792365,1],["2014-05-01",0.47708096175578196,1],["2014-06-01",0.49602636902421726,1],["2014-07-01",0.4883855820818993,1],["2014-08-01",0.47381725097197236,1],["2014-09-01",0.4873506696853978,1],["2014-10-01",0.49475205928996835,1],["2014-11-01",0.49836007262218734,1],["2014-12-01",0.497783136688689,1],["2015-01-01",0.4760709605983463,1],["2015-02-01",0.47855284852694413,1],["2015-03-01",0.4864788173495202,1],["2015-04-01",0.4862255710303407,1],["2015-05-01",0.486710658609421,1],["2015-06-01",0.4901224922826517,1],["2015-07-01",0.4949151739891493,1],["2015-08-01",0.4864547067531806,1],["2015-09-01",0.4856267740407861,1],["2015-10-01",0.4843459576658995,1],["2015-11-01",0.4849534771448093,1],["2015-12-01",0.4916294121350151,1],["2016-01-01",0.48880739948806173,1],["2016-02-01",0.48999961001777514,1],["2016-03-01",0.4911717696480408,1],["2016-04-01",0.4968696491731663,1],["2016-05-01",0.5005029951071086,1],["2016-06-01",0.502121775145943,1],["2016-07-01",0.5049404289840829,1],["2016-08-01",0.5054935294043571,1],["2016-09-01",0.5044456835532009,1],["2016-10-01",0.5048706044073265,1],["2016-11-01",0.50179424403443,1],["2016-12-01",0.5014121794775898,1],["2017-01-01",0.5021593987359012,1],["2017-02-01",0.4973760504057169,1],["2017-03-01",0.5098802718103476,1],["2017-04-01",0.5015776264946633,1],["2017-05-01",0.4987712385251858,1],["2017-06-01",0.5005118100716323,1],["2017-07-01",0.4986834397042087,1],["2017-08-01",0.49771392828016275,1],["2017-09-01",0.4949893113556395,1],["2017-10-01",0.49601052108842597,1],["2017-11-01",0.4937642858551891,1],["2017-12-01",0.4958613321378106,1],["2018-01-01",0.4982147613170152,1],["2018-02-01",0.49782042915530117,1],["2018-03-01",0.5030887244928717,1],["2018-04-01",0.5042434368353728,1],["2018-05-01",0.5046343079860754,1],["2018-06-01",0.49987125922741404,1],["2018-07-01",0.5023092596605399,1],["2018-08-01",0.5034889002073135,1],["2018-09-01",0.5007335700148722,1],["2018-10-01",0.5015543107276063,1],["2018-11-01",0.5053202880457593,1],["2018-12-01",0.5078255160820264,1],["2019-01-01",0.5108223127322808,1],["2019-02-01",0.5122843344335737,1],["2019-03-01",0.5138905039193696,1],["2019-04-01",0.5160381829759842,1],["2019-05-01",0.5178532665317814,1],["2019-06-01",0.5183696293644073,1],["2019-07-01",0.5201276813612761,1],["2019-08-01",0.5212373153575081,1],["2019-09-01",0.5224671216591968,1],["2019-10-01",0.5216899653836399,1],["2019-11-01",0.5234637739464135,1],["2019-12-01",0.5243650703711832,1],["2020-01-01",0.5247775989260038,1],["2020-02-01",0.5260572846143545,1],["2020-03-01",0.5274690506705337,1],["2020-04-01",0.5293531869193747,1],["2020-05-01",0.5260178244764941,1],["2020-06-01",0.5315194328437478,1],["2020-07-01",0.5394833367671644,1],["2020-08-01",0.5287309570305875,1],["2020-09-01",0.5239272614711562,1],["2020-10-01",0.5248490763958935,1],["2020-11-01",0.5253487689644244,1],["2020-12-01",0.5258107217142938,1],["2021-01-01",0.5241876253222504,1],["2021-02-01",0.5279820948990538,1],["2021-03-01",0.5300292299072376,1],["2021-04-01",0.5308876274219801,1],["2021-05-01",0.5307799141827367,1],["2021-06-01",0.534206791192413,1],["2021-07-01",0.5366723308610298,1],["2021-08-01",0.5357795669521277,1],["2021-09-01",0.5367816723065754,1],["2021-10-01",0.5378848335304746,1],["2021-11-01",0.5383187667585337,1],["2021-12-01",0.5395187385752308,1],["2022-01-01",0.5413595012360737,1],["2022-02-01",0.5424401878300399,1],["2022-03-01",0.5493602406756893,1],["2022-04-01",0.5586190619611788,1],["2022-05-01",0.5620588931664325,1],["2022-06-01",0.5963635352216016,1],["2022-07-01",0.5652866845162904,1],["2022-08-01",0.5673146372436322,1],["2022-09-01",0.5695894448941603,1],["2022-10-01",0.5705480239295324,1],["2022-11-01",0.5620651692389496,1],["2022-12-01",0.5585164643217652,1],["2023-01-01",0.5637205843438345,1],["2023-02-01",0.5614028637255051,1],["2023-03-01",0.5602136775938993,1],["2023-04-01",0.5627468087293882,1],["2023-05-01",0.5650468185725431,1],["2023-06-01",0.5648049964282391,1],["2023-07-01",0.5724633692611644,1],["2023-08-01",0.5677466752746272,1],["2023-09-01",0.5825855113502616,1],["2023-10-01",0.5822429647663824,1],["2023-11-01",0.5818185837202431,1],["2023-12-01",0.5814084507042254,1],["2024-01-01",0.5870842411676382,1],["2024-02-01",0.5867280001994876,0],["2024-03-01",0.5870842411676382,0],["2024-04-01",0.5879623925061558,0],["2024-05-01",0.5876314488351128,0],["2024-06-01",0.5867702496759682,0],["2024-07-01",0.5881690140845071,0],["2024-08-01",0.5873008775079556,0],["2024-09-01",0.5859660557160437,0],["2024-10-01",0.5873008775079556,0],["2024-11-01",0.5870842411676382,0],["2024-12-05",0.5866481345794646,0]],"^IXIC":[["2013-04-01",0.00014774385998510715,1],["2013-05-01",0.0001464157784907665,1],["2013-06-01",0.00014032878423391324,1],["2013-07-01",0.00014014947666360114,1],["2013-08-01",0.00013353848231108478,1],["2013-09-01",0.00013389234255545174,1],["2013-10-01",0.00012924715106381088,1],["2013-11-01",0.00012374289720630793,1],["2013-12-01",0.00011849890576497927,1],["2014-01-01",0.0001174688050327233,1],["2014-02-01",0.00011727089898147496,1],["2014-03-01",0.00011387845583231164,1],["2014-04-01",0.0001158933808887737,1],["2014-05-01",0.00011576122820886429,1],["2014-06-01",0.000116768136608036,1],["2014-07-01",0.00011037685778129986,1],["2014-08-01",0.00010858924738008434,1],["2014-09-01",0.00010612066796505437,1],["2014-10-01",0.00011027204485723708,1],["2014-11-01",0.00010755098545731125,1],["2014-12-01",0.00010418821045216348,1],["2015-01-01",0.00010000986025043597,1],["2015-02-01",0.00010290131133143852,1],["2015-03-01",0.00009781555187373306,1],["2015-04-01",0.00009934405818381487,1],["2015-05-01",0.00009800227851535623,1],["2015-06-01",0.0000961978939730884,1],["2015-07-01",0.00009841126916815309,1],["2015-08-01",0.00009474532686910837,1],["2015-09-01",0.00010390828251544236,1],["2015-10-01",0.0001047356797890212,1],["2015-11-01",0.00009573389819572461,1],["2015-12-01",0.00009584091652275106,1],["2016-01-01",0.00009980447954316721,1],["2016-02-01",0.0001068098122776465,1],["2016-03-01",0.00010686917450038263,1],["2016-04-01",0.00010260496416416936,1],["2016-05-01",0.00010456445989906189,1],["2016-06-01",0.0001018715377166994,1],["2016-07-01",0.00010438735185267939,1],["2016-08-01",0.0000978231955302248,1],["2016-09-01",0.00009666896071539336,1],["2016-10-01",0.00009525339192506275,1],["2016-11-01",0.00009650316113012741,1],["2016-12-01",0.00009418172282517833,1],["2017-01-01",0.00009255336494074479,1],["2017-02-01",0.00008796094993581487,1],["2017-03-01",0.00008679020158373058,1],["2017-04-01",0.0000847643259777471,1],["2017-05-01",0.00008220293391554556,1],["2017-06-01",0.00008052108178693276,1],["2017-07-01",0.00008078082133654954,1],["2017-08-01",0.00007810756730462753,1],["2017-09-01",0.00007683580491642363,1],["2017-10-01",0.00007623799816976311,1],["2017-11-01",0.00007305675045082465,1],["2017-12-01",0.00007245155336726141,1],["2018-01-01",0.00007181318866331134,1],["2018-02-01",0.00006748122036326552,1],["2018-03-01",0.00006915546575385707,1],["2018-04-01",0.00007186876065575943,1],["2018-05-01",0.00007154229582877344,1],["2018-06-01",0.00006675934120890465,1],["2018-07-01",0.00006740687156875994,1],["2018-08-01",0.00006537271861697777,1],["2018-09-01",0.0000619110600242173,1],["2018-10-01",0.00006198533161065393,1],["2018-11-01",0.00006895915840829693,1],["2018-12-01",0.00006783552035985235,1],["2019-01-01",0.00007850458980774879,1],["2019-02-01",0.00007059787830008459,1],["2019-03-01",0.00006772901181438389,1],["2019-04-01",0.00006615670382840872,1],["2019-05-01",0.00006367363980006583,1],["2019-06-01",0.00006966200820640453,1],["2019-07-01",0.00006385186016508319,1],["2019-08-01",0.00006363878802287912,1],["2019-09-01",0.00006608121044757726,1],["2019-10-01",0.0000649932738460937,1],["2019-11-01",0.00006280271698580922,1],["2019-12-01",0.00006046059650796641,1],["2020-01-01",0.00005805408743373405,1],["2020-02-01",0.000057237876930788504,1],["2020-03-01",0.00006085849219766813,1],["2020-04-01",0.00007096362851657279,1],["2020-05-01",0.000060592126528386244,1],["2020-06-01",0.000056118241744953286,1],["2020-07-01",0.000053607018210574545,1],["2020-08-01",0.00004873707433970665,1],["2020-09-01",0.000044209689611482715,1],["2020-10-01",0.00004647976711830227,1],["2020-11-01",0.000047713650181904656,1],["2020-12-01",0.000042702455438784524,1],["2021-01-01",0.00004045119691783853,1],["2021-02-01",0.00003991947088077498,1],["2021-03-01",0.000039536244810572105,1],["2021-04-01",0.00003957618537908908,1],["2021-05-01",0.000037827011981677907,1],["2021-06-01",0.000038629292792925714,1],["2021-07-01",0.00003702799735267984,1],["2021-08-01",0.00003630287297798826,1],["2021-09-01",0.000035063188786627566,1],["2021-10-01",0.00003710848173305253,1],["2021-11-01",0.00003463803931449729,1],["2021-12-01",0.00003425022264283323,1],["2022-01-01",0.0000344102654527935,1],["2022-02-01",0.00003799284603060945,1],["2022-03-01",0.00004005046642802807,1],["2022-04-01",0.00003914768399917404,1],["2022-05-01",0.000045578414116958644,1],["2022-06-01",0.00004897502994930442,1],["2022-07-01",0.000051357809696703,1],["2022-08-01",0.000046055892294072274,1],["2022-09-01",0.00004865191912057963,1],["2022-10-01",0.000053527300985269136,1],["2022-11-01",0.000050388010606187104,1],["2022-12-01",0.00004867173803300907,1],["2023-01-01",0.00005337222163831781,1],["2023-02-01",0.000048509123779673786,1],["2023-03-01",0.00004893730148823355,1],["2023-04-01",0.000046331520346769064,1],["2023-05-01",0.00004627719195343649,1],["2023-06-01",0.00004363295171313838,1],["2023-07-01",0.000041486760430930554,1],["2023-08-01",0.000039772292242656776,1],["2023-09-01",0.00004123051395480444,1],["2023-10-01",0.00004404931344413191,1],["2023-11-01",0.00004514750479314611,1],["2023-12-01",0.000040998104321458105,1],["2024-01-01",0.00003947129721981757,1],["2024-02-01",0.00003846382909091554,0],["2024-03-01",0.000036442609159783774,0],["2024-04-01",0.00003585781372211702,0],["2024-05-01",0.000037557719193965164,0],["2024-06-01",0.00003479074552827563,0],["2024-07-01",0.000033091724447535556,0],["2024-08-01",0.00003328043874285158,0],["2024-09-01",0.000033321074055434055,0],["2024-10-01",0.00003234937131155586,0],["2024-11-01",0.00003227569514395681,0],["2024-12-05",0.000029726106364842996,0]],"^GSPC":[["2013-04-01",0.0003077530807298594,1],["2013-05-01",0.0003047689952874011,1],["2013-06-01",0.0002976290249627015,1],["2013-07-01",0.0002986619073524304,1],["2013-08-01",0.00028884092142256396,1],["2013-09-01",0.0002964905748520395,1],["2013-10-01",0.00028994240039979476,1],["2013-11-01",0.00027668889724626825,1],["2013-12-01",0.00026668303549631626,1],["2014-01-01",0.0002647404091539308,1],["2014-02-01",0.00027004513930703087,1],["2014-03-01",0.00026123116270035986,1],["2014-04-01",0.00026097410029385143,1],["2014-05-01",0.0002531752758437265,1],["2014-06-01",0.0002578273845338511,1],["2014-07-01",0.00024888552271061287,1],["2014-08-01",0.0002455266032663326,1],["2014-09-01",0.0002431804691187677,1],["2014-10-01",0.00025095974211471856,1],["2014-11-01",0.0002469317277527898,1],["2014-12-01",0.00024096618692655207,1],["2015-01-01",0.0002312258891539169,1],["2015-02-01",0.0002396754786691493,1],["2015-03-01",0.0002310810799118493,1],["2015-04-01",0.00023516083563705843,1],["2015-05-01",0.00023316822329131357,1],["2015-06-01",0.00023243536936190856,1],["2015-07-01",0.00023943646540355555,1],["2015-08-01",0.0002311508769395499,1],["2015-09-01",0.00024649979567739145,1],["2015-10-01",0.00025230951033052864,1],["2015-11-01",0.00023306555050499746,1],["2015-12-01",0.00023602782055552965,1],["2016-01-01",0.0002398230846816668,1],["2016-02-01",0.00025297615044379097,1],["2016-03-01",0.0002535616715354989,1],["2016-04-01",0.00024159524893330953,1],["2016-05-01",0.0002421199098394068,1],["2016-06-01",0.0002397976012667907,1],["2016-07-01",0.0002405234063297657,1],["2016-08-01",0.00023260867962176954,1],["2016-09-01",0.00023232104995699355,1],["2016-10-01",0.00023326876501420958,1],["2016-11-01",0.00023573024604393438,1],["2016-12-01",0.00022789702490355057,1],["2017-01-01",0.00022302632540403407,1],["2017-02-01",0.00021761384643768128,1],["2017-03-01",0.0002142237175762204,1],["2017-04-01",0.0002123223616556119,1],["2017-05-01",0.00020882195458454502,1],["2017-06-01",0.0002071955085817766,1],["2017-07-01",0.00020510220973873902,1],["2017-08-01",0.00020092604604516514,1],["2017-09-01",0.00020004256633229808,1],["2017-10-01",0.00019673589191443388,1],["2017-11-01",0.00019114369072655322,1],["2017-12-01",0.00018746410866536943,1],["2018-01-01",0.00018564265590906995,1],["2018-02-01",0.00017675458033549182,1],["2018-03-01",0.0001852847024996628,1],["2018-04-01",0.00019147636985126162,1],["2018-05-01",0.0001909352829571711,1],["2018-06-01",0.00018386407775964697,1],["2018-07-01",0.0001857000198628158,1],["2018-08-01",0.00017846812285333234,1],["2018-09-01",0.00017284794293561008,1],["2018-10-01",0.00017139596691799217,1],["2018-11-01",0.00018594494863768875,1],["2018-12-01",0.0001819837004415074,1],["2019-01-01",0.00020622953975361823,1],["2019-02-01",0.00018957204234677883,1],["2019-03-01",0.0001836490730892187,1],["2019-04-01",0.0001811531171843536,1],["2019-05-01",0.00017540493536571822,1],["2019-06-01",0.00018839322989212346,1],["2019-07-01",0.0001750440688918758,1],["2019-08-01",0.00017489306631567327,1],["2019-09-01",0.00017960306767775313,1],["2019-10-01",0.00017484724473004756,1],["2019-11-01",0.00017158696274104977,1],["2019-12-01",0.0001667907355894923,1],["2020-01-01",0.00016173528018614299,1],["2020-02-01",0.0001625811423028726,1],["2020-03-01",0.00017734343958031025,1],["2020-04-01",0.00021190401042575654,1],["2020-05-01",0.00018333959839623792,1],["2020-06-01",0.00017491211200526842,1],["2020-07-01",0.00017369518543204615,1],["2020-08-01",0.0001607935368432965,1],["2020-09-01",0.00014937597513390243,1],["2020-10-01",0.00015501157995743308,1],["2020-11-01",0.0001593801276459733,1],["2020-12-01",0.00014422091429848168,1],["2021-01-01",0.00013924088029430246,1],["2021-02-01",0.0001415057759239575,1],["2021-03-01",0.0001379382821541607,1],["2021-04-01",0.0001329619021149705,1],["2021-05-01",0.00012661795062374905,1],["2021-06-01",0.00012669376374781227,1],["2021-07-01",0.00012478633471486536,1],["2021-08-01",0.00012157853518700232,1],["2021-09-01",0.00011852625319206726,1],["2021-10-01",0.00012459228151445175,1],["2021-11-01",0.00011675626121349393,1],["2021-12-01",0.00011721482899166163,1],["2022-01-01",0.00011329920968116199,1],["2022-02-01",0.00012002031364208556,1],["2022-03-01",0.0001259093734011554,1],["2022-04-01",0.00012303517892757698,1],["2022-05-01",0.0001360716484417503,1],["2022-06-01",0.0001437096824643062,1],["2022-07-01",0.000149507189768921,1],["2022-08-01",0.00013795287726571596,1],["2022-09-01",0.0001446859316539507,1],["2022-10-01",0.00015805617497436974,1],["2022-11-01",0.00014405315601605242,1],["2022-12-01",0.00013665215260578195,1],["2023-01-01",0.00014629591300658668,1],["2023-02-01",0.00013793444690051828,1],["2023-03-01",0.00014134887876656002,1],["2023-04-01",0.00013718170297306003,1],["2023-05-01",0.00013560722121234477,1],["2023-06-01",0.0001350229439992242,1],["2023-07-01",0.0001286295796798235,1],["2023-08-01",0.000123993829337977,1],["2023-09-01",0.00012858903871291623,1],["2023-10-01",0.00013589456044368838,1],["2023-11-01",0.00013848635793829757,1],["2023-12-01",0.00012751778803249294,1],["2024-01-01",0.00012372170129883745,1],["2024-02-01",0.00012069836245244745,0],["2024-03-01",0.00011514820372138105,0],["2024-04-01",0.00011182307401557392,0],["2024-05-01",0.00011684787601965958,0],["2024-06-01",0.00011077093540742521,0],["2024-07-01",0.00010750510058081239,0],["2024-08-01",0.00010605234063798048,0],["2024-09-01",0.00010419230132008315,0],["2024-10-01",0.00010200215701329954,0],["2024-11-01",0.00010257935552522965,0],["2024-12-05",0.0000963852913566213,0]],"XAU":[["2013-04-01",0.00030182499734336703,1],["2013-05-01",0.0003403317225885777,1],["2013-06-01",0.0003477212792021612,1],["2013-07-01",0.0003831816392522218,1],["2013-08-01",0.0003742757835389539,1],["2013-09-01",0.00034911993378498895,1],["2013-10-01",0.00037801240677897476,1],["2013-11-01",0.00036977216265586863,1],["2013-12-01",0.0003849006822871409,1],["2014-01-01",0.0004034978970137781,1],["2014-02-01",0.00038668783002658206,1],["2014-03-01",0.0003658846645917418,1],["2014-04-01",0.00038265131522399016,1],["2014-05-01",0.0003715601946346381,1],["2014-06-01",0.0003972774394788761,1],["2014-07-01",0.0003680962132151275,1],["2014-08-01",0.00036624652048380545,1],["2014-09-01",0.0003787250789192195,1],["2014-10-01",0.00040772517206086296,1],["2014-11-01",0.00042449314265812676,1],["2014-12-01",0.0004106959769250029,1],["2015-01-01",0.0004012897341075581,1],["2015-02-01",0.0003727878834740042,1],["2015-03-01",0.00040092665253043357,1],["2015-04-01",0.00040397565343484827,1],["2015-05-01",0.0004128669174851996,1],["2015-06-01",0.00041215380621032746,1],["2015-07-01",0.0004246372192826901,1],["2015-08-01",0.0004436466925589007,1],["2015-09-01",0.0004266231209948306,1],["2015-10-01",0.0004354270159416436,1],["2015-11-01",0.00042578915293314253,1],["2015-12-01",0.00046090257387657664,1],["2016-01-01",0.0004602121666180101,1],["2016-02-01",0.00043511965369578433,1],["2016-03-01",0.0003983403051845611,1],["2016-04-01",0.0004069362426728232,1],["2016-05-01",0.00038638831222268785,1],["2016-06-01",0.0004127440991699652,1],["2016-07-01",0.0003746657983061895,1],["2016-08-01",0.00037406521175922423,1],["2016-09-01",0.00038285914044637284,1],["2016-10-01",0.00038303018144570636,1],["2016-11-01",0.0003867378418197755,1],["2016-12-01",0.0004268020471713244,1],["2017-01-01",0.0004359396388245979,1],["2017-02-01",0.0004111459645468778,1],["2017-03-01",0.00040879140912122804,1],["2017-04-01",0.00040155301621909754,1],["2017-05-01",0.00039688224991926084,1],["2017-06-01",0.00039569963192453175,1],["2017-07-01",0.0004016446291721667,1],["2017-08-01",0.0003926166551845236,1],["2017-09-01",0.0003735832829594418,1],["2017-10-01",0.00038808359180479533,1],["2017-11-01",0.00038718526475334654,1],["2017-12-01",0.00038721811426641625,1],["2018-01-01",0.00038123393535978,1],["2018-02-01",0.00036920354307873755,1],["2018-03-01",0.0003819600522967229,1],["2018-04-01",0.0003800835753833989,1],["2018-05-01",0.0003865347408880942,1],["2018-06-01",0.00038657543832352066,1],["2018-07-01",0.0004007322811719855,1],["2018-08-01",0.00041340970107122305,1],["2018-09-01",0.00041689074105158197,1],["2018-10-01",0.0004218172064081314,1],["2018-11-01",0.000409794540793589,1],["2018-12-01",0.00041545713296186666,1],["2019-01-01",0.0003986763821950359,1],["2019-02-01",0.0003887469671849174,1],["2019-03-01",0.00039723735952967273,1],["2019-04-01",0.00040082233786293626,1],["2019-05-01",0.00040547910769438486,1],["2019-06-01",0.0003970659523968424,1],["2019-07-01",0.00037538655019206017,1],["2019-08-01",0.00036241109299492175,1],["2019-09-01",0.000341651700195382,1],["2019-10-01",0.0003520624731391493,1],["2019-11-01",0.0003457739958803034,1],["2019-12-01",0.000358670951784593,1],["2020-01-01",0.0003456132788766769,1],["2020-02-01",0.0003309794617608134,1],["2020-03-01",0.0003325164895427045,1],["2020-04-01",0.0003324867367040593,1],["2020-05-01",0.0003093510825746262,1],["2020-06-01",0.0003051399912012672,1],["2020-07-01",0.0003050616424417285,1],["2020-08-01",0.00026761717390103186,1],["2020-09-01",0.0002656049252028027,1],["2020-10-01",0.00027569272284923497,1],["2020-11-01",0.0002799320915426935,1],["2020-12-01",0.00029029484135124445,1],["2021-01-01",0.00027614204101976153,1],["2021-02-01",0.0002841863625794157,1],["2021-03-01",0.0003073374489617117,1],["2021-04-01",0.0003067893421346139,1],["2021-05-01",0.00030006050108578473,1],["2021-06-01",0.00028132398037774854,1],["2021-07-01",0.00030222165640108033,1],["2021-08-01",0.0002953913486477166,1],["2021-09-01",0.0002960297244603532,1],["2021-10-01",0.00030543790272027997,1],["2021-11-01",0.0003004141709772673,1],["2021-12-01",0.00030277791608841954,1],["2022-01-01",0.0002959774801107986,1],["2022-02-01",0.0003012116119001428,1],["2022-03-01",0.0002828216391046584,1],["2022-04-01",0.0002902249474513108,1],["2022-05-01",0.0002962724837658899,1],["2022-06-01",0.0003230381997588371,1],["2022-07-01",0.00031246786773322466,1],["2022-08-01",0.00032013564979658165,1],["2022-09-01",0.0003355451419871498,1],["2022-10-01",0.00034351555424749287,1],["2022-11-01",0.0003412915914135825,1],["2022-12-01",0.0003098816898996449,1],["2023-01-01",0.0003084791781646331,1],["2023-02-01",0.0002874382662274586,1],["2023-03-01",0.0003049971324924466,1],["2023-04-01",0.0002857346921323468,1],["2023-05-01",0.00028519043026993394,1],["2023-06-01",0.00028568966329333193,1],["2023-07-01",0.0002982305168502962,1],["2023-08-01",0.0002908112020091695,1],["2023-09-01",0.0003002820501152653,1],["2023-10-01",0.00031502837851649887,1],["2023-11-01",0.0002930852933632353,1],["2023-12-01",0.0002805877183098592,1],["2024-01-01",0.0002844775399001908,1],["2024-02-01",0.0002855429158570846,0],["2024-03-01",0.00028190611092387654,0],["2024-04-01",0.00026142571858001203,0],["2024-05-01",0.00025321626761753844,0],["2024-06-01",0.0002521175731782733,0],["2024-07-01",0.00025218922816901406,0],["2024-08-01",0.00024010621775157748,0],["2024-09-01",0.00023408171993744513,0],["2024-10-01",0.00022074290782014017,0],["2024-11-01",0.00021454406509230174,0],["2024-12-05",0.00022127780988202828,0]],"XAG":[["2013-04-01",0.017198229808622924,1],["2013-05-01",0.02089948382276781,1],["2013-06-01",0.021350863573804214,1],["2013-07-01",0.024577472269226575,1],["2013-08-01",0.02487982411931826,1],["2013-09-01",0.020806523641203396,1],["2013-10-01",0.023071532347996113,1],["2013-11-01",0.02227752585484401,1],["2013-12-01",0.024107606631418747,1],["2014-01-01",0.02521256389587415,1],["2014-02-01",0.02514159784416192,1],["2014-03-01",0.02287378479340026,1],["2014-04-01",0.024782520536092742,1],["2014-05-01",0.025090603774183144,1],["2014-06-01",0.02648456905370347,1],["2014-07-01",0.023175165672299533,1],["2014-08-01",0.023305957104771537,1],["2014-09-01",0.02507634604527373,1],["2014-10-01",0.028768075877901183,1],["2014-11-01",0.03091994834612669,1],["2014-12-01",0.03213465919183213,1],["2015-01-01",0.030319136128729586,1],["2015-02-01",0.027791100068603417,1],["2015-03-01",0.02936922241178423,1],["2015-04-01",0.028598057124971772,1],["2015-05-01",0.03016832213431221,1],["2015-06-01",0.029330537539968563,1],["2015-07-01",0.03178345247358317,1],["2015-08-01",0.03294636115162604,1],["2015-09-01",0.033229497640514825,1],["2015-10-01",0.03335375785572567,1],["2015-11-01",0.031178386475855507,1],["2015-12-01",0.03480957471151368,1],["2016-01-01",0.03526867589156237,1],["2016-02-01",0.03416742780673445,1],["2016-03-01",0.03324127744035529,1],["2016-04-01",0.033014752274135625,1],["2016-05-01",0.028104494432751915,1],["2016-06-01",0.03149784789401743,1],["2016-07-01",0.02555427770024096,1],["2016-08-01",0.024711051184931995,1],["2016-09-01",0.02682585647219364,1],["2016-10-01",0.026615960373975112,1],["2016-11-01",0.027199315418951528,1],["2016-12-01",0.030308405727798544,1],["2017-01-01",0.03152789205065602,1],["2017-02-01",0.028325993814008927,1],["2017-03-01",0.02772672831274771,1],["2017-04-01",0.027475429255677194,1],["2017-05-01",0.029495729990703823,1],["2017-06-01",0.029062353389998047,1],["2017-07-01",0.03000052145671336,1],["2017-08-01",0.029852393658594448,1],["2017-09-01",0.027926108972337927,1],["2017-10-01",0.029816432448928006,1],["2017-11-01",0.028830467076155795,1],["2017-12-01",0.030141714534901595,1],["2018-01-01",0.029279234557506747,1],["2018-02-01",0.028935852270286215,1],["2018-03-01",0.030546737378360733,1],["2018-04-01",0.030746596531442637,1],["2018-05-01",0.03117532855682225,1],["2018-06-01",0.030474661316224484,1],["2018-07-01",0.031167440659287674,1],["2018-08-01",0.03268034676709826,1],["2018-09-01",0.03444551736201576,1],["2018-10-01",0.03459121274889087,1],["2018-11-01",0.03427071581800291,1],["2018-12-01",0.035819127455494794,1],["2019-01-01",0.033033055328740145,1],["2019-02-01",0.03221204961308895,1],["2019-03-01",0.03378524812310527,1],["2019-04-01",0.03417477315827579,1],["2019-05-01",0.03524376243725806,1],["2019-06-01",0.03555347478987584,1],["2019-07-01",0.034332993690886576,1],["2019-08-01",0.03196407044646038,1],["2019-09-01",0.028287676134433067,1],["2019-10-01",0.03011722952129303,1],["2019-11-01",0.028894394187630148,1],["2019-12-01",0.030882244855229165,1],["2020-01-01",0.029326193790765776,1],["2020-02-01",0.02916874540870404,1],["2020-03-01",0.031614374471608093,1],["2020-04-01",0.03783932508447626,1],["2020-05-01",0.03513827472465503,1],["2020-06-01",0.029011521248141325,1],["2020-07-01",0.0299438823415939,1],["2020-08-01",0.02167597592254608,1],["2020-09-01",0.018516611078550526,1],["2020-10-01",0.022036281830613402,1],["2020-11-01",0.022410306772533656,1],["2020-12-01",0.022060467701131452,1],["2021-01-01",0.019866936400392176,1],["2021-02-01",0.018531548512084807,1],["2021-03-01",0.019991308575226345,1],["2021-04-01",0.021258890696867143,1],["2021-05-01",0.020484346765661226,1],["2021-06-01",0.01918161901551235,1],["2021-07-01",0.02063847509107749,1],["2021-08-01",0.021004375317255373,1],["2021-09-01",0.022221016693057226,1],["2021-10-01",0.02387152792947087,1],["2021-11-01",0.022412670376921847,1],["2021-12-01",0.02410671692995722,1],["2022-01-01",0.023218871112850113,1],["2022-02-01",0.023974728026497076,1],["2022-03-01",0.021653506336039276,1],["2022-04-01",0.022689676232064464,1],["2022-05-01",0.024681529178538535,1],["2022-06-01",0.027363091213821196,1],["2022-07-01",0.02844931864045563,1],["2022-08-01",0.027898775184266377,1],["2022-09-01",0.031943504500459685,1],["2022-10-01",0.0299791435269246,1],["2022-11-01",0.028632240475325026,1],["2022-12-01",0.02459666854204087,1],["2023-01-01",0.023523648468641644,1],["2023-02-01",0.023339032832801303,1],["2023-03-01",0.02670482019508681,1],["2023-04-01",0.023346136616819748,1],["2023-05-01",0.02263627844368461,1],["2023-06-01",0.023650367665987836,1],["2023-07-01",0.02514002654205605,1],["2023-08-01",0.023266400689423043,1],["2023-09-01",0.024090709036483866,1],["2023-10-01",0.026329154960188058,1],["2023-11-01",0.025243781801250465,1],["2023-12-01",0.022825398084507047,1],["2024-01-01",0.02464876709047776,1],["2024-02-01",0.025342982558616618,0],["2024-03-01",0.025377003995749336,0],["2024-04-01",0.023433435180922366,0],["2024-05-01",0.022054348895714712,0],["2024-06-01",0.01929625651652904,0],["2024-07-01",0.01996128,0],["2024-08-01",0.02060488160551544,0],["2024-09-01",0.020302335091008865,0],["2024-10-01",0.018723169593979946,0],["2024-11-01",0.018086116350694258,0],["2024-12-05",0.01871256194089771,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.004885218677000801,1],["2013-05-01",0.003992446531082028,1],["2013-06-01",0.0037865681758928087,1],["2013-07-01",0.005307810912602922,1],["2013-08-01",0.004666003966361769,1],["2013-09-01",0.003456766082644204,1],["2013-10-01",0.0035665253263803594,1],["2013-11-01",0.0023295806829527247,1],["2013-12-01",0.0005059161316199625,1],["2014-01-01",0.0006350000875071173,1],["2014-02-01",0.0005619294110093027,1],["2014-03-01",0.0008570021829545186,1],["2014-04-01",0.0010159824010247491,1],["2014-05-01",0.0010476585329049996,1],["2014-06-01",0.0007748071763594339,1],["2014-07-01",0.0007556974721303256,1],["2014-08-01",0.000794892024780564,1],["2014-09-01",0.0010265849353408379,1],["2014-10-01",0.0013010546852114523,1],["2014-11-01",0.0015374128660393738,1],["2014-12-01",0.00131212060748217,1],["2015-01-01",0.0015159757540607111,1],["2015-02-01",0.002107646092484016,1],["2015-03-01",0.001882678374409634,1],["2015-04-01",0.001979228448004506,1],["2015-05-01",0.002083299608936175,1],["2015-06-01",0.002194081564756531,1],["2015-07-01",0.0019180431628967394,1],["2015-08-01",0.0017323268445594217,1],["2015-09-01",0.0021367533380131374,1],["2015-10-01",0.0020362871299151875,1],["2015-11-01",0.0014933284445973335,1],["2015-12-01",0.0013536275469242967,1],["2016-01-01",0.0011362434561113083,1],["2016-02-01",0.001321630002797512,1],["2016-03-01",0.001136406116586425,1],["2016-04-01",0.001193918905796999,1],["2016-05-01",0.0011053389321523006,1],["2016-06-01",0.000937730337317569,1],["2016-07-01",0.0007419865973034011,1],["2016-08-01",0.0008468858838141543,1],["2016-09-01",0.0008824380016581568,1],["2016-10-01",0.0008223970278302967,1],["2016-11-01",0.0006881894663911988,1],["2016-12-01",0.0006659037151654477,1],["2017-01-01",0.0005034671548824502,1],["2017-02-01",0.0005204161757676546,1],["2017-03-01",0.00041543725792772107,1],["2017-04-01",0.0004621829964348351,1],["2017-05-01",0.0003546215499182363,1],["2017-06-01",0.00020416251215758175,1],["2017-07-01",0.00020239668862491938,1],["2017-08-01",0.00018206712199960836,1],["2017-09-01",0.00010006852811150463,1],["2017-10-01",0.00011286495706622122,1],["2017-11-01",0.00007307630996454633,1],["2017-12-01",0.00004563578250727337,1],["2018-01-01",0.00003708420224038013,1],["2018-02-01",0.0000551215627854619,1],["2018-03-01",0.00004617981551173096,1],["2018-04-01",0.0000739797031994019,1],["2018-05-01",0.00005559637114425594,1],["2018-06-01",0.00006647777229207558,1],["2018-07-01",0.00007909967186658306,1],["2018-08-01",0.00006622711636625147,1],["2018-09-01",0.00006960879173136011,1],["2018-10-01",0.00007629946160638836,1],["2018-11-01",0.00007958173902342932,1],["2018-12-01",0.00012210728063164386,1],["2019-01-01",0.00013295956241404192,1],["2019-02-01",0.00014825439019066573,1],["2019-03-01",0.00013423787669581867,1],["2019-04-01",0.0001244175242406605,1],["2019-05-01",0.00009627307128862961,1],["2019-06-01",0.00006061458274015043,1],["2019-07-01",0.00004922760663244309,1],["2019-08-01",0.00005010737137141135,1],["2019-09-01",0.000053497422697439164,1],["2019-10-01",0.00006267332259076703,1],["2019-11-01",0.00005654599691053371,1],["2019-12-01",0.00007068047088253165,1],["2020-01-01",0.00007305938041397616,1],["2020-02-01",0.000056034362575981675,1],["2020-03-01",0.00006203863951307409,1],["2020-04-01",0.00008017919084871993,1],["2020-05-01",0.0000595840399502568,1],["2020-06-01",0.000052133596698678515,1],["2020-07-01",0.00005841064797796924,1],["2020-08-01",0.00004469200300756461,1],["2020-09-01",0.000043947696130149663,1],["2020-10-01",0.00004942320475122652,1],["2020-11-01",0.00003819297790997682,1],["2020-12-01",0.000027918992397482,1],["2021-01-01",0.000017857909222388482,1],["2021-02-01",0.00001573584477690139,1],["2021-03-01",0.000010677152090667922,1],["2021-04-01",0.00000903907271539233,1],["2021-05-01",0.00000917827228426368,1],["2021-06-01",0.000014586757894978456,1],["2021-07-01",0.000015976367132513888,1],["2021-08-01",0.000013380029554850287,1],["2021-09-01",0.000011005351743360408,1],["2021-10-01",0.00001118274509953161,1],["2021-11-01",0.000008814269452955437,1],["2021-12-01",0.000009435715514453182,1],["2022-01-01",0.000011355658673514115,1],["2022-02-01",0.000013982239335811353,1],["2022-03-01",0.000012373284649557805,1],["2022-04-01",0.000012073450544738817,1],["2022-05-01",0.00001460046953570895,1],["2022-06-01",0.000020003810134667475,1],["2022-07-01",0.000029108225279228086,1],["2022-08-01",0.000024331701574659998,1],["2022-09-01",0.000028302268411685884,1],["2022-10-01",0.000029544985578663445,1],["2022-11-01",0.000027438056582413858,1],["2022-12-01",0.000032905997798504395,1],["2023-01-01",0.00003393099645125383,1],["2023-02-01",0.00002366372635446845,1],["2023-03-01",0.000023691929413482283,1],["2023-04-01",0.0000197702424935425,1],["2023-05-01",0.000020118272172062973,1],["2023-06-01",0.000021057896353037318,1],["2023-07-01",0.000018715476235650934,1],["2023-08-01",0.000019137161520003745,1],["2023-09-01",0.000022584829772449975,1],["2023-10-01",0.00002080891698039653,1],["2023-11-01",0.000016419912433270503,1],["2023-12-01",0.00001502114547380282,1],["2024-01-01",0.000013277734380280739,1],["2024-02-01",0.000013619938265086781,0],["2024-03-01",0.00000940263377012476,0],["2024-04-01",0.000008436915198538936,0],["2024-05-01",0.00001008317743266488,0],["2024-06-01",0.000008664331654550301,0],["2024-07-01",0.000009359784669295775,0],["2024-08-01",0.00000899126751438523,0],["2024-09-01",0.000010223784560891155,0],["2024-10-01",0.000009654789474377923,0],["2024-11-01",0.000008449437925322572,0],["2024-12-01",0.0000060397110544035795,0],["2024-12-06",0.000005989560439786365,0]],"local":[["2013-04-01",85.6422388632657,1],["2013-05-01",86.3177296036729,1],["2013-06-01",86.2071343290135,1],["2013-07-01",85.4273906360029,1],["2013-08-01",86.9117649835573,1],["2013-09-01",86.1389175594374,1],["2013-10-01",86.5214418959121,1],["2013-11-01",86.2152733659341,1],["2013-12-01",85.7826698539731,1],["2014-01-01",87.0054246971336,1],["2014-02-01",85.6658561674976,1],["2014-03-01",86.3878170822045,1],["2014-04-01",87.2870280951561,1],["2014-05-01",85.5410930466925,1],["2014-06-01",88.6215596650001,1],["2014-07-01",87.1945547982486,1],["2014-08-01",84.7810678770997,1],["2014-09-01",86.9287969465141,1],["2014-10-01",88.1613541958094,1],["2014-11-01",88.7270904127177,1],["2014-12-01",88.7259215836417,1],["2015-01-01",85.0806032569591,1],["2015-02-01",84.9957719054234,1],["2015-03-01",86.3711621241497,1],["2015-04-01",86.2444551517351,1],["2015-05-01",86.5556501057822,1],["2015-06-01",86.8464713141593,1],["2015-07-01",87.8431128753016,1],["2015-08-01",86.46063537316,1],["2015-09-01",86.3177314375063,1],["2015-10-01",86.0119724283436,1],["2015-11-01",86.1471361649574,1],["2015-12-01",87.2974061309137,1],["2016-01-01",86.8406055903676,1],["2016-02-01",87.0086182513438,1],["2016-03-01",87.3039396696313,1],["2016-04-01",88.2808185440628,1],["2016-05-01",88.9775465849161,1],["2016-06-01",89.2259091673182,1],["2016-07-01",89.5847631139141,1],["2016-08-01",89.4255965531013,1],["2016-09-01",89.5491982488099,1],["2016-10-01",89.6595919837438,1],["2016-11-01",89.2917762529124,1],["2016-12-01",89.3984065672306,1],["2017-01-01",89.257578228969,1],["2017-02-01",89.0104179806071,1],["2017-03-01",91.2532722458979,1],["2017-04-01",89.7673478137499,1],["2017-05-01",89.2650885588525,1],["2017-06-01",89.541562821815,1],["2017-07-01",89.1496385159214,1],["2017-08-01",88.9763189586447,1],["2017-09-01",88.5882370533188,1],["2017-10-01",88.7710029591956,1],["2017-11-01",88.3689942395032,1],["2017-12-01",88.6451303462764,1],["2018-01-01",88.9662099283794,1],["2018-02-01",88.8460119913466,1],["2018-03-01",89.0467042352383,1],["2018-04-01",89.2258761480192,1],["2018-05-01",89.2748554258166,1],["2018-06-01",88.9770841424797,1],["2018-07-01",89.4110482195761,1],["2018-08-01",89.6210242369018,1],["2018-09-01",89.155612141148,1],["2018-10-01",89.3017450250503,1],["2018-11-01",89.9596442793463,1],["2018-12-01",90.3929418626007,1],["2019-01-01",90.9391422241643,1],["2019-02-01",91.2122257458978,1],["2019-03-01",91.4725096976478,1],["2019-04-01",91.8547965697252,1],["2019-05-01",92.1778814426571,1],["2019-06-01",92.2697940268645,1],["2019-07-01",92.6087336663752,1],["2019-08-01",92.8063039994043,1],["2019-09-01",93.02527101142,1],["2019-10-01",92.8868983365571,1],["2019-11-01",93.1765517624616,1],["2019-12-01",93.3369825260706,1],["2020-01-01",93.4104126088287,1],["2020-02-01",93.6381966613551,1],["2020-03-01",93.889491019355,1],["2020-04-01",94.2248672716487,1],["2020-05-01",93.6574736480398,1],["2020-06-01",94.6370350178293,1],["2020-07-01",96.1072684017096,1],["2020-08-01",94.1405468992961,1],["2020-09-01",93.2350828696535,1],["2020-10-01",93.3776915411893,1],["2020-11-01",93.5121391893809,1],["2020-12-01",93.6264249840266,1],["2021-01-01",93.7782800688544,1],["2021-02-01",93.960958653335,1],["2021-03-01",94.3625163282832,1],["2021-04-01",94.5199891701908,1],["2021-05-01",94.9623349718925,1],["2021-06-01",95.1130516706406,1],["2021-07-01",95.5481183523628,1],["2021-08-01",95.3744293221788,1],["2021-09-01",95.5661794636138,1],["2021-10-01",95.770394610101,1],["2021-11-01",95.8130952798935,1],["2021-12-01",96.0128922941264,1],["2022-01-01",96.2266513447121,1],["2022-02-01",96.5482873251266,1],["2022-03-01",97.7723575207221,1],["2022-04-01",99.4621239821879,1],["2022-05-01",100.046482983625,1],["2022-06-01",106.089899665552,1],["2022-07-01",100.608361204013,1],["2022-08-01",101.033946488294,1],["2022-09-01",101.374414715719,1],["2022-10-01",101.272274247492,1],["2022-11-01",99.9870066889632,1],["2022-12-01",99.4507692307692,1],["2023-01-01",100.208311036789,1],["2023-02-01",99.7401672240803,1],["2023-03-01",99.6465384615385,1],["2023-04-01",100.072123745819,1],["2023-05-01",100.506220735786,1],["2023-06-01",100.438127090301,1],["2023-07-01",101.8,1],["2023-08-01",101.1,1],["2023-09-01",103.6,1],["2023-10-01",103.9,1],["2023-11-01",103.6,1],["2023-12-01",103.2,1],["2024-01-01",104.4,1],["2024-02-01",104.4,0],["2024-03-01",104.4,0],["2024-04-01",104.4,0],["2024-05-01",104.4,0],["2024-06-01",104.4,0],["2024-07-01",104.4,0],["2024-08-01",104.4,0],["2024-09-01",104.4,0],["2024-10-01",104.4,0],["2024-11-01",104.4,0],["2024-12-01",104.4,0],["2024-12-06",104.4,0]],"USD":[["2013-04-01",0.4829199957493872,1],["2013-05-01",0.4868837233026863,1],["2013-06-01",0.4856442446957559,1],["2013-07-01",0.480779973967656,1],["2013-08-01",0.48797364216291256,1],["2013-09-01",0.4850437414521152,1],["2013-10-01",0.4878020037667593,1],["2013-11-01",0.48661275007681193,1],["2013-12-01",0.48177625079750275,1],["2014-01-01",0.48867372776284135,1],["2014-02-01",0.48140408344423535,1],["2014-03-01",0.4852839203561751,1],["2014-04-01",0.489055014792365,1],["2014-05-01",0.47708096175578196,1],["2014-06-01",0.49602636902421726,1],["2014-07-01",0.4883855820818993,1],["2014-08-01",0.47381725097197236,1],["2014-09-01",0.4873506696853978,1],["2014-10-01",0.49475205928996835,1],["2014-11-01",0.49836007262218734,1],["2014-12-01",0.497783136688689,1],["2015-01-01",0.4760709605983463,1],["2015-02-01",0.47855284852694413,1],["2015-03-01",0.4864788173495202,1],["2015-04-01",0.4862255710303407,1],["2015-05-01",0.486710658609421,1],["2015-06-01",0.4901224922826517,1],["2015-07-01",0.4949151739891493,1],["2015-08-01",0.4864547067531806,1],["2015-09-01",0.4856267740407861,1],["2015-10-01",0.4843459576658995,1],["2015-11-01",0.4849534771448093,1],["2015-12-01",0.4916294121350151,1],["2016-01-01",0.48880739948806173,1],["2016-02-01",0.48999961001777514,1],["2016-03-01",0.4911717696480408,1],["2016-04-01",0.4968696491731663,1],["2016-05-01",0.5005029951071086,1],["2016-06-01",0.502121775145943,1],["2016-07-01",0.5049404289840829,1],["2016-08-01",0.5054935294043571,1],["2016-09-01",0.5044456835532009,1],["2016-10-01",0.5048706044073265,1],["2016-11-01",0.50179424403443,1],["2016-12-01",0.5014121794775898,1],["2017-01-01",0.5021593987359012,1],["2017-02-01",0.4973760504057169,1],["2017-03-01",0.5098802718103476,1],["2017-04-01",0.5015776264946633,1],["2017-05-01",0.4987712385251858,1],["2017-06-01",0.5005118100716323,1],["2017-07-01",0.4986834397042087,1],["2017-08-01",0.49771392828016275,1],["2017-09-01",0.4949893113556395,1],["2017-10-01",0.49601052108842597,1],["2017-11-01",0.4937642858551891,1],["2017-12-01",0.4958613321378106,1],["2018-01-01",0.4982147613170152,1],["2018-02-01",0.49782042915530117,1],["2018-03-01",0.5030887244928717,1],["2018-04-01",0.5042434368353728,1],["2018-05-01",0.5046343079860754,1],["2018-06-01",0.49987125922741404,1],["2018-07-01",0.5023092596605399,1],["2018-08-01",0.5034889002073135,1],["2018-09-01",0.5007335700148722,1],["2018-10-01",0.5015543107276063,1],["2018-11-01",0.5053202880457593,1],["2018-12-01",0.5078255160820264,1],["2019-01-01",0.5108223127322808,1],["2019-02-01",0.5122843344335737,1],["2019-03-01",0.5138905039193696,1],["2019-04-01",0.5160381829759842,1],["2019-05-01",0.5178532665317814,1],["2019-06-01",0.5183696293644073,1],["2019-07-01",0.5201276813612761,1],["2019-08-01",0.5212373153575081,1],["2019-09-01",0.5224671216591968,1],["2019-10-01",0.5216899653836399,1],["2019-11-01",0.5234637739464135,1],["2019-12-01",0.5243650703711832,1],["2020-01-01",0.5247775989260038,1],["2020-02-01",0.5260572846143545,1],["2020-03-01",0.5274690506705337,1],["2020-04-01",0.5293531869193747,1],["2020-05-01",0.5260178244764941,1],["2020-06-01",0.5315194328437478,1],["2020-07-01",0.5394833367671644,1],["2020-08-01",0.5287309570305875,1],["2020-09-01",0.5239272614711562,1],["2020-10-01",0.5248490763958935,1],["2020-11-01",0.5253487689644244,1],["2020-12-01",0.5258107217142938,1],["2021-01-01",0.5241876253222504,1],["2021-02-01",0.5279820948990538,1],["2021-03-01",0.5300292299072376,1],["2021-04-01",0.5308876274219801,1],["2021-05-01",0.5307799141827367,1],["2021-06-01",0.534206791192413,1],["2021-07-01",0.5366723308610298,1],["2021-08-01",0.5357795669521277,1],["2021-09-01",0.5367816723065754,1],["2021-10-01",0.5378848335304746,1],["2021-11-01",0.5383187667585337,1],["2021-12-01",0.5395187385752308,1],["2022-01-01",0.5413595012360737,1],["2022-02-01",0.5424401878300399,1],["2022-03-01",0.5493602406756893,1],["2022-04-01",0.5586190619611788,1],["2022-05-01",0.5620588931664325,1],["2022-06-01",0.5963635352216016,1],["2022-07-01",0.5652866845162904,1],["2022-08-01",0.5673146372436322,1],["2022-09-01",0.5695894448941603,1],["2022-10-01",0.5705480239295324,1],["2022-11-01",0.5620651692389496,1],["2022-12-01",0.5585164643217652,1],["2023-01-01",0.5637205843438345,1],["2023-02-01",0.5614028637255051,1],["2023-03-01",0.5602136775938993,1],["2023-04-01",0.5627468087293882,1],["2023-05-01",0.5650468185725431,1],["2023-06-01",0.5648049964282391,1],["2023-07-01",0.5724633692611644,1],["2023-08-01",0.5677466752746272,1],["2023-09-01",0.5825855113502616,1],["2023-10-01",0.5822429647663824,1],["2023-11-01",0.5818185837202431,1],["2023-12-01",0.5814084507042254,1],["2024-01-01",0.5870842411676382,1],["2024-02-01",0.5867280001994876,0],["2024-03-01",0.5870842411676382,0],["2024-04-01",0.5879623925061558,0],["2024-05-01",0.5876314488351128,0],["2024-06-01",0.5867702496759682,0],["2024-07-01",0.5881690140845071,0],["2024-08-01",0.5873008775079556,0],["2024-09-01",0.5859660557160437,0],["2024-10-01",0.5873008775079556,0],["2024-11-01",0.5870842411676382,0],["2024-12-01",0.5875417346680099,0],["2024-12-06",0.5880463724582422,0]],"^IXIC":[["2013-04-01",0.00014774385998510715,1],["2013-05-01",0.0001464157784907665,1],["2013-06-01",0.00014032878423391324,1],["2013-07-01",0.00014014947666360114,1],["2013-08-01",0.00013353848231108478,1],["2013-09-01",0.00013389234255545174,1],["2013-10-01",0.00012924715106381088,1],["2013-11-01",0.00012374289720630793,1],["2013-12-01",0.00011849890576497927,1],["2014-01-01",0.0001174688050327233,1],["2014-02-01",0.00011727089898147496,1],["2014-03-01",0.00011387845583231164,1],["2014-04-01",0.0001158933808887737,1],["2014-05-01",0.00011576122820886429,1],["2014-06-01",0.000116768136608036,1],["2014-07-01",0.00011037685778129986,1],["2014-08-01",0.00010858924738008434,1],["2014-09-01",0.00010612066796505437,1],["2014-10-01",0.00011027204485723708,1],["2014-11-01",0.00010755098545731125,1],["2014-12-01",0.00010418821045216348,1],["2015-01-01",0.00010000986025043597,1],["2015-02-01",0.00010290131133143852,1],["2015-03-01",0.00009781555187373306,1],["2015-04-01",0.00009934405818381487,1],["2015-05-01",0.00009800227851535623,1],["2015-06-01",0.0000961978939730884,1],["2015-07-01",0.00009841126916815309,1],["2015-08-01",0.00009474532686910837,1],["2015-09-01",0.00010390828251544236,1],["2015-10-01",0.0001047356797890212,1],["2015-11-01",0.00009573389819572461,1],["2015-12-01",0.00009584091652275106,1],["2016-01-01",0.00009980447954316721,1],["2016-02-01",0.0001068098122776465,1],["2016-03-01",0.00010686917450038263,1],["2016-04-01",0.00010260496416416936,1],["2016-05-01",0.00010456445989906189,1],["2016-06-01",0.0001018715377166994,1],["2016-07-01",0.00010438735185267939,1],["2016-08-01",0.0000978231955302248,1],["2016-09-01",0.00009666896071539336,1],["2016-10-01",0.00009525339192506275,1],["2016-11-01",0.00009650316113012741,1],["2016-12-01",0.00009418172282517833,1],["2017-01-01",0.00009255336494074479,1],["2017-02-01",0.00008796094993581487,1],["2017-03-01",0.00008679020158373058,1],["2017-04-01",0.0000847643259777471,1],["2017-05-01",0.00008220293391554556,1],["2017-06-01",0.00008052108178693276,1],["2017-07-01",0.00008078082133654954,1],["2017-08-01",0.00007810756730462753,1],["2017-09-01",0.00007683580491642363,1],["2017-10-01",0.00007623799816976311,1],["2017-11-01",0.00007305675045082465,1],["2017-12-01",0.00007245155336726141,1],["2018-01-01",0.00007181318866331134,1],["2018-02-01",0.00006748122036326552,1],["2018-03-01",0.00006915546575385707,1],["2018-04-01",0.00007186876065575943,1],["2018-05-01",0.00007154229582877344,1],["2018-06-01",0.00006675934120890465,1],["2018-07-01",0.00006740687156875994,1],["2018-08-01",0.00006537271861697777,1],["2018-09-01",0.0000619110600242173,1],["2018-10-01",0.00006198533161065393,1],["2018-11-01",0.00006895915840829693,1],["2018-12-01",0.00006783552035985235,1],["2019-01-01",0.00007850458980774879,1],["2019-02-01",0.00007059787830008459,1],["2019-03-01",0.00006772901181438389,1],["2019-04-01",0.00006615670382840872,1],["2019-05-01",0.00006367363980006583,1],["2019-06-01",0.00006966200820640453,1],["2019-07-01",0.00006385186016508319,1],["2019-08-01",0.00006363878802287912,1],["2019-09-01",0.00006608121044757726,1],["2019-10-01",0.0000649932738460937,1],["2019-11-01",0.00006280271698580922,1],["2019-12-01",0.00006046059650796641,1],["2020-01-01",0.00005805408743373405,1],["2020-02-01",0.000057237876930788504,1],["2020-03-01",0.00006085849219766813,1],["2020-04-01",0.00007096362851657279,1],["2020-05-01",0.000060592126528386244,1],["2020-06-01",0.000056118241744953286,1],["2020-07-01",0.000053607018210574545,1],["2020-08-01",0.00004873707433970665,1],["2020-09-01",0.000044209689611482715,1],["2020-10-01",0.00004647976711830227,1],["2020-11-01",0.000047713650181904656,1],["2020-12-01",0.000042702455438784524,1],["2021-01-01",0.00004045119691783853,1],["2021-02-01",0.00003991947088077498,1],["2021-03-01",0.000039536244810572105,1],["2021-04-01",0.00003957618537908908,1],["2021-05-01",0.000037827011981677907,1],["2021-06-01",0.000038629292792925714,1],["2021-07-01",0.00003702799735267984,1],["2021-08-01",0.00003630287297798826,1],["2021-09-01",0.000035063188786627566,1],["2021-10-01",0.00003710848173305253,1],["2021-11-01",0.00003463803931449729,1],["2021-12-01",0.00003425022264283323,1],["2022-01-01",0.0000344102654527935,1],["2022-02-01",0.00003799284603060945,1],["2022-03-01",0.00004005046642802807,1],["2022-04-01",0.00003914768399917404,1],["2022-05-01",0.000045578414116958644,1],["2022-06-01",0.00004897502994930442,1],["2022-07-01",0.000051357809696703,1],["2022-08-01",0.000046055892294072274,1],["2022-09-01",0.00004865191912057963,1],["2022-10-01",0.000053527300985269136,1],["2022-11-01",0.000050388010606187104,1],["2022-12-01",0.00004867173803300907,1],["2023-01-01",0.00005337222163831781,1],["2023-02-01",0.000048509123779673786,1],["2023-03-01",0.00004893730148823355,1],["2023-04-01",0.000046331520346769064,1],["2023-05-01",0.00004627719195343649,1],["2023-06-01",0.00004363295171313838,1],["2023-07-01",0.000041486760430930554,1],["2023-08-01",0.000039772292242656776,1],["2023-09-01",0.00004123051395480444,1],["2023-10-01",0.00004404931344413191,1],["2023-11-01",0.00004514750479314611,1],["2023-12-01",0.000040998104321458105,1],["2024-01-01",0.00003947129721981757,1],["2024-02-01",0.00003846382909091554,0],["2024-03-01",0.000036442609159783774,0],["2024-04-01",0.00003585781372211702,0],["2024-05-01",0.000037557719193965164,0],["2024-06-01",0.00003479074552827563,0],["2024-07-01",0.000033091724447535556,0],["2024-08-01",0.00003328043874285158,0],["2024-09-01",0.000033321074055434055,0],["2024-10-01",0.00003234937131155586,0],["2024-11-01",0.00003227569514395681,0],["2024-12-01",0.000030513041994041966,0],["2024-12-06",0.000029848974716249106,0]],"^GSPC":[["2013-04-01",0.0003077530807298594,1],["2013-05-01",0.0003047689952874011,1],["2013-06-01",0.0002976290249627015,1],["2013-07-01",0.0002986619073524304,1],["2013-08-01",0.00028884092142256396,1],["2013-09-01",0.0002964905748520395,1],["2013-10-01",0.00028994240039979476,1],["2013-11-01",0.00027668889724626825,1],["2013-12-01",0.00026668303549631626,1],["2014-01-01",0.0002647404091539308,1],["2014-02-01",0.00027004513930703087,1],["2014-03-01",0.00026123116270035986,1],["2014-04-01",0.00026097410029385143,1],["2014-05-01",0.0002531752758437265,1],["2014-06-01",0.0002578273845338511,1],["2014-07-01",0.00024888552271061287,1],["2014-08-01",0.0002455266032663326,1],["2014-09-01",0.0002431804691187677,1],["2014-10-01",0.00025095974211471856,1],["2014-11-01",0.0002469317277527898,1],["2014-12-01",0.00024096618692655207,1],["2015-01-01",0.0002312258891539169,1],["2015-02-01",0.0002396754786691493,1],["2015-03-01",0.0002310810799118493,1],["2015-04-01",0.00023516083563705843,1],["2015-05-01",0.00023316822329131357,1],["2015-06-01",0.00023243536936190856,1],["2015-07-01",0.00023943646540355555,1],["2015-08-01",0.0002311508769395499,1],["2015-09-01",0.00024649979567739145,1],["2015-10-01",0.00025230951033052864,1],["2015-11-01",0.00023306555050499746,1],["2015-12-01",0.00023602782055552965,1],["2016-01-01",0.0002398230846816668,1],["2016-02-01",0.00025297615044379097,1],["2016-03-01",0.0002535616715354989,1],["2016-04-01",0.00024159524893330953,1],["2016-05-01",0.0002421199098394068,1],["2016-06-01",0.0002397976012667907,1],["2016-07-01",0.0002405234063297657,1],["2016-08-01",0.00023260867962176954,1],["2016-09-01",0.00023232104995699355,1],["2016-10-01",0.00023326876501420958,1],["2016-11-01",0.00023573024604393438,1],["2016-12-01",0.00022789702490355057,1],["2017-01-01",0.00022302632540403407,1],["2017-02-01",0.00021761384643768128,1],["2017-03-01",0.0002142237175762204,1],["2017-04-01",0.0002123223616556119,1],["2017-05-01",0.00020882195458454502,1],["2017-06-01",0.0002071955085817766,1],["2017-07-01",0.00020510220973873902,1],["2017-08-01",0.00020092604604516514,1],["2017-09-01",0.00020004256633229808,1],["2017-10-01",0.00019673589191443388,1],["2017-11-01",0.00019114369072655322,1],["2017-12-01",0.00018746410866536943,1],["2018-01-01",0.00018564265590906995,1],["2018-02-01",0.00017675458033549182,1],["2018-03-01",0.0001852847024996628,1],["2018-04-01",0.00019147636985126162,1],["2018-05-01",0.0001909352829571711,1],["2018-06-01",0.00018386407775964697,1],["2018-07-01",0.0001857000198628158,1],["2018-08-01",0.00017846812285333234,1],["2018-09-01",0.00017284794293561008,1],["2018-10-01",0.00017139596691799217,1],["2018-11-01",0.00018594494863768875,1],["2018-12-01",0.0001819837004415074,1],["2019-01-01",0.00020622953975361823,1],["2019-02-01",0.00018957204234677883,1],["2019-03-01",0.0001836490730892187,1],["2019-04-01",0.0001811531171843536,1],["2019-05-01",0.00017540493536571822,1],["2019-06-01",0.00018839322989212346,1],["2019-07-01",0.0001750440688918758,1],["2019-08-01",0.00017489306631567327,1],["2019-09-01",0.00017960306767775313,1],["2019-10-01",0.00017484724473004756,1],["2019-11-01",0.00017158696274104977,1],["2019-12-01",0.0001667907355894923,1],["2020-01-01",0.00016173528018614299,1],["2020-02-01",0.0001625811423028726,1],["2020-03-01",0.00017734343958031025,1],["2020-04-01",0.00021190401042575654,1],["2020-05-01",0.00018333959839623792,1],["2020-06-01",0.00017491211200526842,1],["2020-07-01",0.00017369518543204615,1],["2020-08-01",0.0001607935368432965,1],["2020-09-01",0.00014937597513390243,1],["2020-10-01",0.00015501157995743308,1],["2020-11-01",0.0001593801276459733,1],["2020-12-01",0.00014422091429848168,1],["2021-01-01",0.00013924088029430246,1],["2021-02-01",0.0001415057759239575,1],["2021-03-01",0.0001379382821541607,1],["2021-04-01",0.0001329619021149705,1],["2021-05-01",0.00012661795062374905,1],["2021-06-01",0.00012669376374781227,1],["2021-07-01",0.00012478633471486536,1],["2021-08-01",0.00012157853518700232,1],["2021-09-01",0.00011852625319206726,1],["2021-10-01",0.00012459228151445175,1],["2021-11-01",0.00011675626121349393,1],["2021-12-01",0.00011721482899166163,1],["2022-01-01",0.00011329920968116199,1],["2022-02-01",0.00012002031364208556,1],["2022-03-01",0.0001259093734011554,1],["2022-04-01",0.00012303517892757698,1],["2022-05-01",0.0001360716484417503,1],["2022-06-01",0.0001437096824643062,1],["2022-07-01",0.000149507189768921,1],["2022-08-01",0.00013795287726571596,1],["2022-09-01",0.0001446859316539507,1],["2022-10-01",0.00015805617497436974,1],["2022-11-01",0.00014405315601605242,1],["2022-12-01",0.00013665215260578195,1],["2023-01-01",0.00014629591300658668,1],["2023-02-01",0.00013793444690051828,1],["2023-03-01",0.00014134887876656002,1],["2023-04-01",0.00013718170297306003,1],["2023-05-01",0.00013560722121234477,1],["2023-06-01",0.0001350229439992242,1],["2023-07-01",0.0001286295796798235,1],["2023-08-01",0.000123993829337977,1],["2023-09-01",0.00012858903871291623,1],["2023-10-01",0.00013589456044368838,1],["2023-11-01",0.00013848635793829757,1],["2023-12-01",0.00012751778803249294,1],["2024-01-01",0.00012372170129883745,1],["2024-02-01",0.00012069836245244745,0],["2024-03-01",0.00011514820372138105,0],["2024-04-01",0.00011182307401557392,0],["2024-05-01",0.00011684787601965958,0],["2024-06-01",0.00011077093540742521,0],["2024-07-01",0.00010750510058081239,0],["2024-08-01",0.00010605234063798048,0],["2024-09-01",0.00010419230132008315,0],["2024-10-01",0.00010200215701329954,0],["2024-11-01",0.00010257935552522965,0],["2024-12-01",0.00009727335230105098,0],["2024-12-06",0.0000967960062767705,0]],"XAU":[["2013-04-01",0.00030182499734336703,1],["2013-05-01",0.0003403317225885777,1],["2013-06-01",0.0003477212792021612,1],["2013-07-01",0.0003831816392522218,1],["2013-08-01",0.0003742757835389539,1],["2013-09-01",0.00034911993378498895,1],["2013-10-01",0.00037801240677897476,1],["2013-11-01",0.00036977216265586863,1],["2013-12-01",0.0003849006822871409,1],["2014-01-01",0.0004034978970137781,1],["2014-02-01",0.00038668783002658206,1],["2014-03-01",0.0003658846645917418,1],["2014-04-01",0.00038265131522399016,1],["2014-05-01",0.0003715601946346381,1],["2014-06-01",0.0003972774394788761,1],["2014-07-01",0.0003680962132151275,1],["2014-08-01",0.00036624652048380545,1],["2014-09-01",0.0003787250789192195,1],["2014-10-01",0.00040772517206086296,1],["2014-11-01",0.00042449314265812676,1],["2014-12-01",0.0004106959769250029,1],["2015-01-01",0.0004012897341075581,1],["2015-02-01",0.0003727878834740042,1],["2015-03-01",0.00040092665253043357,1],["2015-04-01",0.00040397565343484827,1],["2015-05-01",0.0004128669174851996,1],["2015-06-01",0.00041215380621032746,1],["2015-07-01",0.0004246372192826901,1],["2015-08-01",0.0004436466925589007,1],["2015-09-01",0.0004266231209948306,1],["2015-10-01",0.0004354270159416436,1],["2015-11-01",0.00042578915293314253,1],["2015-12-01",0.00046090257387657664,1],["2016-01-01",0.0004602121666180101,1],["2016-02-01",0.00043511965369578433,1],["2016-03-01",0.0003983403051845611,1],["2016-04-01",0.0004069362426728232,1],["2016-05-01",0.00038638831222268785,1],["2016-06-01",0.0004127440991699652,1],["2016-07-01",0.0003746657983061895,1],["2016-08-01",0.00037406521175922423,1],["2016-09-01",0.00038285914044637284,1],["2016-10-01",0.00038303018144570636,1],["2016-11-01",0.0003867378418197755,1],["2016-12-01",0.0004268020471713244,1],["2017-01-01",0.0004359396388245979,1],["2017-02-01",0.0004111459645468778,1],["2017-03-01",0.00040879140912122804,1],["2017-04-01",0.00040155301621909754,1],["2017-05-01",0.00039688224991926084,1],["2017-06-01",0.00039569963192453175,1],["2017-07-01",0.0004016446291721667,1],["2017-08-01",0.0003926166551845236,1],["2017-09-01",0.0003735832829594418,1],["2017-10-01",0.00038808359180479533,1],["2017-11-01",0.00038718526475334654,1],["2017-12-01",0.00038721811426641625,1],["2018-01-01",0.00038123393535978,1],["2018-02-01",0.00036920354307873755,1],["2018-03-01",0.0003819600522967229,1],["2018-04-01",0.0003800835753833989,1],["2018-05-01",0.0003865347408880942,1],["2018-06-01",0.00038657543832352066,1],["2018-07-01",0.0004007322811719855,1],["2018-08-01",0.00041340970107122305,1],["2018-09-01",0.00041689074105158197,1],["2018-10-01",0.0004218172064081314,1],["2018-11-01",0.000409794540793589,1],["2018-12-01",0.00041545713296186666,1],["2019-01-01",0.0003986763821950359,1],["2019-02-01",0.0003887469671849174,1],["2019-03-01",0.00039723735952967273,1],["2019-04-01",0.00040082233786293626,1],["2019-05-01",0.00040547910769438486,1],["2019-06-01",0.0003970659523968424,1],["2019-07-01",0.00037538655019206017,1],["2019-08-01",0.00036241109299492175,1],["2019-09-01",0.000341651700195382,1],["2019-10-01",0.0003520624731391493,1],["2019-11-01",0.0003457739958803034,1],["2019-12-01",0.000358670951784593,1],["2020-01-01",0.0003456132788766769,1],["2020-02-01",0.0003309794617608134,1],["2020-03-01",0.0003325164895427045,1],["2020-04-01",0.0003324867367040593,1],["2020-05-01",0.0003093510825746262,1],["2020-06-01",0.0003051399912012672,1],["2020-07-01",0.0003050616424417285,1],["2020-08-01",0.00026761717390103186,1],["2020-09-01",0.0002656049252028027,1],["2020-10-01",0.00027569272284923497,1],["2020-11-01",0.0002799320915426935,1],["2020-12-01",0.00029029484135124445,1],["2021-01-01",0.00027614204101976153,1],["2021-02-01",0.0002841863625794157,1],["2021-03-01",0.0003073374489617117,1],["2021-04-01",0.0003067893421346139,1],["2021-05-01",0.00030006050108578473,1],["2021-06-01",0.00028132398037774854,1],["2021-07-01",0.00030222165640108033,1],["2021-08-01",0.0002953913486477166,1],["2021-09-01",0.0002960297244603532,1],["2021-10-01",0.00030543790272027997,1],["2021-11-01",0.0003004141709772673,1],["2021-12-01",0.00030277791608841954,1],["2022-01-01",0.0002959774801107986,1],["2022-02-01",0.0003012116119001428,1],["2022-03-01",0.0002828216391046584,1],["2022-04-01",0.0002902249474513108,1],["2022-05-01",0.0002962724837658899,1],["2022-06-01",0.0003230381997588371,1],["2022-07-01",0.00031246786773322466,1],["2022-08-01",0.00032013564979658165,1],["2022-09-01",0.0003355451419871498,1],["2022-10-01",0.00034351555424749287,1],["2022-11-01",0.0003412915914135825,1],["2022-12-01",0.0003098816898996449,1],["2023-01-01",0.0003084791781646331,1],["2023-02-01",0.0002874382662274586,1],["2023-03-01",0.0003049971324924466,1],["2023-04-01",0.0002857346921323468,1],["2023-05-01",0.00028519043026993394,1],["2023-06-01",0.00028568966329333193,1],["2023-07-01",0.0002982305168502962,1],["2023-08-01",0.0002908112020091695,1],["2023-09-01",0.0003002820501152653,1],["2023-10-01",0.00031502837851649887,1],["2023-11-01",0.0002930852933632353,1],["2023-12-01",0.0002805877183098592,1],["2024-01-01",0.0002844775399001908,1],["2024-02-01",0.0002855429158570846,0],["2024-03-01",0.00028190611092387654,0],["2024-04-01",0.00026142571858001203,0],["2024-05-01",0.00025321626761753844,0],["2024-06-01",0.0002521175731782733,0],["2024-07-01",0.00025218922816901406,0],["2024-08-01",0.00024010621775157748,0],["2024-09-01",0.00023408171993744513,0],["2024-10-01",0.00022074290782014017,0],["2024-11-01",0.00021454406509230174,0],["2024-12-01",0.00022204377236573428,0],["2024-12-06",0.00022286369469794921,0]],"XAG":[["2013-04-01",0.017198229808622924,1],["2013-05-01",0.02089948382276781,1],["2013-06-01",0.021350863573804214,1],["2013-07-01",0.024577472269226575,1],["2013-08-01",0.02487982411931826,1],["2013-09-01",0.020806523641203396,1],["2013-10-01",0.023071532347996113,1],["2013-11-01",0.02227752585484401,1],["2013-12-01",0.024107606631418747,1],["2014-01-01",0.02521256389587415,1],["2014-02-01",0.02514159784416192,1],["2014-03-01",0.02287378479340026,1],["2014-04-01",0.024782520536092742,1],["2014-05-01",0.025090603774183144,1],["2014-06-01",0.02648456905370347,1],["2014-07-01",0.023175165672299533,1],["2014-08-01",0.023305957104771537,1],["2014-09-01",0.02507634604527373,1],["2014-10-01",0.028768075877901183,1],["2014-11-01",0.03091994834612669,1],["2014-12-01",0.03213465919183213,1],["2015-01-01",0.030319136128729586,1],["2015-02-01",0.027791100068603417,1],["2015-03-01",0.02936922241178423,1],["2015-04-01",0.028598057124971772,1],["2015-05-01",0.03016832213431221,1],["2015-06-01",0.029330537539968563,1],["2015-07-01",0.03178345247358317,1],["2015-08-01",0.03294636115162604,1],["2015-09-01",0.033229497640514825,1],["2015-10-01",0.03335375785572567,1],["2015-11-01",0.031178386475855507,1],["2015-12-01",0.03480957471151368,1],["2016-01-01",0.03526867589156237,1],["2016-02-01",0.03416742780673445,1],["2016-03-01",0.03324127744035529,1],["2016-04-01",0.033014752274135625,1],["2016-05-01",0.028104494432751915,1],["2016-06-01",0.03149784789401743,1],["2016-07-01",0.02555427770024096,1],["2016-08-01",0.024711051184931995,1],["2016-09-01",0.02682585647219364,1],["2016-10-01",0.026615960373975112,1],["2016-11-01",0.027199315418951528,1],["2016-12-01",0.030308405727798544,1],["2017-01-01",0.03152789205065602,1],["2017-02-01",0.028325993814008927,1],["2017-03-01",0.02772672831274771,1],["2017-04-01",0.027475429255677194,1],["2017-05-01",0.029495729990703823,1],["2017-06-01",0.029062353389998047,1],["2017-07-01",0.03000052145671336,1],["2017-08-01",0.029852393658594448,1],["2017-09-01",0.027926108972337927,1],["2017-10-01",0.029816432448928006,1],["2017-11-01",0.028830467076155795,1],["2017-12-01",0.030141714534901595,1],["2018-01-01",0.029279234557506747,1],["2018-02-01",0.028935852270286215,1],["2018-03-01",0.030546737378360733,1],["2018-04-01",0.030746596531442637,1],["2018-05-01",0.03117532855682225,1],["2018-06-01",0.030474661316224484,1],["2018-07-01",0.031167440659287674,1],["2018-08-01",0.03268034676709826,1],["2018-09-01",0.03444551736201576,1],["2018-10-01",0.03459121274889087,1],["2018-11-01",0.03427071581800291,1],["2018-12-01",0.035819127455494794,1],["2019-01-01",0.033033055328740145,1],["2019-02-01",0.03221204961308895,1],["2019-03-01",0.03378524812310527,1],["2019-04-01",0.03417477315827579,1],["2019-05-01",0.03524376243725806,1],["2019-06-01",0.03555347478987584,1],["2019-07-01",0.034332993690886576,1],["2019-08-01",0.03196407044646038,1],["2019-09-01",0.028287676134433067,1],["2019-10-01",0.03011722952129303,1],["2019-11-01",0.028894394187630148,1],["2019-12-01",0.030882244855229165,1],["2020-01-01",0.029326193790765776,1],["2020-02-01",0.02916874540870404,1],["2020-03-01",0.031614374471608093,1],["2020-04-01",0.03783932508447626,1],["2020-05-01",0.03513827472465503,1],["2020-06-01",0.029011521248141325,1],["2020-07-01",0.0299438823415939,1],["2020-08-01",0.02167597592254608,1],["2020-09-01",0.018516611078550526,1],["2020-10-01",0.022036281830613402,1],["2020-11-01",0.022410306772533656,1],["2020-12-01",0.022060467701131452,1],["2021-01-01",0.019866936400392176,1],["2021-02-01",0.018531548512084807,1],["2021-03-01",0.019991308575226345,1],["2021-04-01",0.021258890696867143,1],["2021-05-01",0.020484346765661226,1],["2021-06-01",0.01918161901551235,1],["2021-07-01",0.02063847509107749,1],["2021-08-01",0.021004375317255373,1],["2021-09-01",0.022221016693057226,1],["2021-10-01",0.02387152792947087,1],["2021-11-01",0.022412670376921847,1],["2021-12-01",0.02410671692995722,1],["2022-01-01",0.023218871112850113,1],["2022-02-01",0.023974728026497076,1],["2022-03-01",0.021653506336039276,1],["2022-04-01",0.022689676232064464,1],["2022-05-01",0.024681529178538535,1],["2022-06-01",0.027363091213821196,1],["2022-07-01",0.02844931864045563,1],["2022-08-01",0.027898775184266377,1],["2022-09-01",0.031943504500459685,1],["2022-10-01",0.0299791435269246,1],["2022-11-01",0.028632240475325026,1],["2022-12-01",0.02459666854204087,1],["2023-01-01",0.023523648468641644,1],["2023-02-01",0.023339032832801303,1],["2023-03-01",0.02670482019508681,1],["2023-04-01",0.023346136616819748,1],["2023-05-01",0.02263627844368461,1],["2023-06-01",0.023650367665987836,1],["2023-07-01",0.02514002654205605,1],["2023-08-01",0.023266400689423043,1],["2023-09-01",0.024090709036483866,1],["2023-10-01",0.026329154960188058,1],["2023-11-01",0.025243781801250465,1],["2023-12-01",0.022825398084507047,1],["2024-01-01",0.02464876709047776,1],["2024-02-01",0.025342982558616618,0],["2024-03-01",0.025377003995749336,0],["2024-04-01",0.023433435180922366,0],["2024-05-01",0.022054348895714712,0],["2024-06-01",0.01929625651652904,0],["2024-07-01",0.01996128,0],["2024-08-01",0.02060488160551544,0],["2024-09-01",0.020302335091008865,0],["2024-10-01",0.018723169593979946,0],["2024-11-01",0.018086116350694258,0],["2024-12-01",0.01927886592964509,0],["2024-12-06",0.018873348324047284,0]]}
\ No newline at end of file
diff --git a/data/CPI/DK.json b/data/CPI/DK.json
index 119dc526bf..003c3721e7 100644
--- a/data/CPI/DK.json
+++ b/data/CPI/DK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1725599400986307,1],["2013-05-01",0.1436255058162468,1],["2013-06-01",0.13469274305899348,1],["2013-07-01",0.19083964390428765,1],["2013-08-01",0.16782330387747257,1],["2013-09-01",0.12518885505712982,1],["2013-10-01",0.1316308442570328,1],["2013-11-01",0.08621476977672589,1],["2013-12-01",0.018940011860224253,1],["2014-01-01",0.02370771973338125,1],["2014-02-01",0.021007908221358788,1],["2014-03-01",0.03250841859879708,1],["2014-04-01",0.038293299652914246,1],["2014-05-01",0.040658722892649185,1],["2014-06-01",0.028435952008028245,1],["2014-07-01",0.028239390307674504,1],["2014-08-01",0.03001724989186133,1],["2014-09-01",0.03701543648842288,1],["2014-10-01",0.044514188901419546,1],["2014-11-01",0.051704553858249,1],["2014-12-01",0.043901676382148,1],["2015-01-01",0.050959186962398574,1],["2015-02-01",0.06679674032333068,1],["2015-03-01",0.05812046640247485,1],["2015-04-01",0.058866642169231265,1],["2015-05-01",0.06442465445270512,1],["2015-06-01",0.06584343139201525,1],["2015-07-01",0.05764675629965182,1],["2015-08-01",0.0524198333341184,1],["2015-09-01",0.06666599299316085,1],["2015-10-01",0.06316518617007305,1],["2015-11-01",0.04542936842232733,1],["2015-12-01",0.03911057213303309,1],["2016-01-01",0.03366809459459853,1],["2016-02-01",0.03935492120621025,1],["2016-03-01",0.033795713842434925,1],["2016-04-01",0.036828246675962524,1],["2016-05-01",0.03416856049802231,1],["2016-06-01",0.028227094132356904,1],["2016-07-01",0.022092338066622533,1],["2016-08-01",0.02519947089965516,1],["2016-09-01",0.02634541486962196,1],["2016-10-01",0.024670340966239733,1],["2016-11-01",0.020409992353099503,1],["2016-12-01",0.019078030651185483,1],["2017-01-01",0.014234409683854388,1],["2017-02-01",0.015316161578610163,1],["2017-03-01",0.011686882871599146,1],["2017-04-01",0.01338135275622284,1],["2017-05-01",0.01056476413184663,1],["2017-06-01",0.006222968709621788,1],["2017-07-01",0.006362843168362485,1],["2017-08-01",0.005908713453139648,1],["2017-09-01",0.0032818303788740145,1],["2017-10-01",0.003679176133236119,1],["2017-11-01",0.002349585744947885,1],["2017-12-01",0.0014903686864887375,1],["2018-01-01",0.0012129205164775239,1],["2018-02-01",0.0018925138754439358,1],["2018-03-01",0.00153807928747168,1],["2018-04-01",0.0024767414140596587,1],["2018-05-01",0.00181564943305074,1],["2018-06-01",0.0021310980260856693,1],["2018-07-01",0.0025446497073601786,1],["2018-08-01",0.002114260451831856,1],["2018-09-01",0.0022153918364615477,1],["2018-10-01",0.0024258062926269092,1],["2018-11-01",0.00246493970731755,1],["2018-12-01",0.0037232620117839755,1],["2019-01-01",0.004087779534413738,1],["2019-02-01",0.0045653064736574205,1],["2019-03-01",0.004094226788201426,1],["2019-04-01",0.0037343617031392958,1],["2019-05-01",0.0028760116001883412,1],["2019-06-01",0.0017995631326892302,1],["2019-07-01",0.0014813720905913386,1],["2019-08-01",0.0014706588140703664,1],["2019-09-01",0.0015530387937349747,1],["2019-10-01",0.0018174207554282234,1],["2019-11-01",0.001664297442855435,1],["2019-12-01",0.0020452987905879502,1],["2020-01-01",0.002153310869095135,1],["2020-02-01",0.0016385255769022324,1],["2020-03-01",0.0017966849972671972,1],["2020-04-01",0.0022935303128796547,1],["2020-05-01",0.001718947481954666,1],["2020-06-01",0.001510451324690084,1],["2020-07-01",0.0017000682030377148,1],["2020-08-01",0.0013847889111121654,1],["2020-09-01",0.0013905677931352507,1],["2020-10-01",0.0015407417093358997,1],["2020-11-01",0.0011777183104203152,1],["2020-12-01",0.0008903770128069358,1],["2021-01-01",0.0005792680187759523,1],["2021-02-01",0.0005039134294520486,1],["2021-03-01",0.0003404455844353442,1],["2021-04-01",0.00028227154151756024,1],["2021-05-01",0.00029321965256931884,1],["2021-06-01",0.0004710221826619589,1],["2021-07-01",0.0005012531246196735,1],["2021-08-01",0.00042030799730584557,1],["2021-09-01",0.00034539690509856374,1],["2021-10-01",0.00034615203805123075,1],["2021-11-01",0.00027344391369228606,1],["2021-12-01",0.0002837768717659514,1],["2022-01-01",0.00034676475209853363,1],["2022-02-01",0.0004264877269617748,1],["2022-03-01",0.0003704603641316142,1],["2022-04-01",0.0003586651984846234,1],["2022-05-01",0.000414619667922553,1],["2022-06-01",0.0005455548675657875,1],["2022-07-01",0.0008293715142106186,1],["2022-08-01",0.0006792925403711039,1],["2022-09-01",0.0007739267831881498,1],["2022-10-01",0.0008025860536002583,1],["2022-11-01",0.0007553365997856343,1],["2022-12-01",0.0009666557300254812,1],["2023-01-01",0.0010085188634057236,1],["2023-02-01",0.0007331959540430332,1],["2023-03-01",0.0007111950979392815,1],["2023-04-01",0.0006012844989594097,1],["2023-05-01",0.0006078018124558511,1],["2023-06-01",0.000627021797452092,1],["2023-07-01",0.0005676803669160152,1],["2023-08-01",0.000586052303873198,1],["2023-09-01",0.0006581718972942486,1],["2023-10-01",0.0005958717452486876,1],["2023-11-01",0.00046949433952871676,1],["2023-12-01",0.0004401705855146941,1],["2024-01-01",0.00039440014081212714,1],["2024-02-01",0.0004009487865322616,1],["2024-03-01",0.000275737263206875,1],["2024-04-01",0.00024478430582623365,1],["2024-05-01",0.0002922108558190869,1],["2024-06-01",0.00025453307004145754,1],["2024-07-01",0.0002744317947158851,1],["2024-08-01",0.0002640158569947308,1],["2024-09-01",0.00030719456761626546,1],["2024-10-01",0.0002916625280331339,1],["2024-11-01",0.0002500338389088215,0],["2024-12-05",0.0001646188291210998,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",99.2,1],["2013-06-01",99.1,1],["2013-07-01",98.8,1],["2013-08-01",98.9,1],["2013-09-01",99.2,1],["2013-10-01",99.3,1],["2013-11-01",99.1,1],["2013-12-01",99,1],["2014-01-01",98.9,1],["2014-02-01",99.5,1],["2014-03-01",99.6,1],["2014-04-01",99.8,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",99.5,1],["2014-08-01",99.4,1],["2014-09-01",99.7,1],["2014-10-01",99.8,1],["2014-11-01",99.6,1],["2014-12-01",99.4,1],["2015-01-01",98.8,1],["2015-02-01",99.8,1],["2015-03-01",100.2,1],["2015-04-01",100.3,1],["2015-05-01",100.4,1],["2015-06-01",100.3,1],["2015-07-01",100.2,1],["2015-08-01",100,1],["2015-09-01",100.2,1],["2015-10-01",100.1,1],["2015-11-01",99.9,1],["2015-12-01",99.8,1],["2016-01-01",99.4,1],["2016-02-01",100.1,1],["2016-03-01",100.2,1],["2016-04-01",100.3,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.5,1],["2016-08-01",100.2,1],["2016-09-01",100.2,1],["2016-10-01",100.4,1],["2016-11-01",100.3,1],["2016-12-01",100.3,1],["2017-01-01",100.3,1],["2017-02-01",101.1,1],["2017-03-01",101.2,1],["2017-04-01",101.4,1],["2017-05-01",101.3,1],["2017-06-01",101.2,1],["2017-07-01",102,1],["2017-08-01",101.7,1],["2017-09-01",101.8,1],["2017-10-01",101.9,1],["2017-11-01",101.6,1],["2017-12-01",101.3,1],["2018-01-01",101,1],["2018-02-01",101.7,1],["2018-03-01",101.7,1],["2018-04-01",102.2,1],["2018-05-01",102.4,1],["2018-06-01",102.3,1],["2018-07-01",103.1,1],["2018-08-01",102.7,1],["2018-09-01",102.4,1],["2018-10-01",102.7,1],["2018-11-01",102.4,1],["2018-12-01",102.1,1],["2019-01-01",102.3,1],["2019-02-01",102.8,1],["2019-03-01",102.9,1],["2019-04-01",103.2,1],["2019-05-01",103.1,1],["2019-06-01",102.9,1],["2019-07-01",103.5,1],["2019-08-01",103.1,1],["2019-09-01",102.9,1],["2019-10-01",103.3,1],["2019-11-01",103.1,1],["2019-12-01",102.9,1],["2020-01-01",103,1],["2020-02-01",103.6,1],["2020-03-01",103.3,1],["2020-04-01",103.2,1],["2020-05-01",103.1,1],["2020-06-01",103.2,1],["2020-07-01",104,1],["2020-08-01",103.6,1],["2020-09-01",103.5,1],["2020-10-01",103.7,1],["2020-11-01",103.6,1],["2020-12-01",103.4,1],["2021-01-01",103.6,1],["2021-02-01",104.2,1],["2021-03-01",104.3,1],["2021-04-01",104.7,1],["2021-05-01",104.9,1],["2021-06-01",105,1],["2021-07-01",105.7,1],["2021-08-01",105.5,1],["2021-09-01",105.8,1],["2021-10-01",106.8,1],["2021-11-01",107.1,1],["2021-12-01",106.6,1],["2022-01-01",108.1,1],["2022-02-01",109.2,1],["2022-03-01",109.9,1],["2022-04-01",111.7,1],["2022-05-01",112.7,1],["2022-06-01",113.6,1],["2022-07-01",114.9,1],["2022-08-01",114.9,1],["2022-09-01",116.4,1],["2022-10-01",117.6,1],["2022-11-01",116.6,1],["2022-12-01",115.9,1],["2023-01-01",116.4,1],["2023-02-01",117.5,1],["2023-03-01",117.3,1],["2023-04-01",117.6,1],["2023-05-01",116,1],["2023-06-01",116.4,1],["2023-07-01",118.5,1],["2023-08-01",117.7,1],["2023-09-01",117.4,1],["2023-10-01",117.7,1],["2023-11-01",117.3,1],["2023-12-01",116.7,1],["2024-01-01",117.8,1],["2024-02-01",118.4,1],["2024-03-01",118.4,1],["2024-04-01",118.5,1],["2024-05-01",118.5,1],["2024-06-01",118.5,1],["2024-07-01",119.8,1],["2024-08-01",119.3,1],["2024-09-01",118.9,1],["2024-10-01",119.6,1],["2024-11-01",119.6,0],["2024-12-05",119.6,0]],"USD":[["2013-04-01",17.05811981995163,1],["2013-05-01",17.51530558734717,1],["2013-06-01",17.274944601640822,1],["2013-07-01",17.286199629011563,1],["2013-08-01",17.551067127951537,1],["2013-09-01",17.56614974611424,1],["2013-10-01",18.003458186923034,1],["2013-11-01",18.0089088672887,1],["2013-12-01",18.03628572755917,1],["2014-01-01",18.244627058792712,1],["2014-02-01",17.99744345863473,1],["2014-03-01",18.408136100443368,1],["2014-04-01",18.43292778429559,1],["2014-05-01",18.51510011339338,1],["2014-06-01",18.20450617218578,1],["2014-07-01",18.25030727464585,1],["2014-08-01",17.892607275090917,1],["2014-09-01",17.572338284255927,1],["2014-10-01",16.927410413206907,1],["2014-11-01",16.76028982512421,1],["2014-12-01",16.655110857021068,1],["2015-01-01",16.00301919309473,1],["2015-02-01",15.16657396516247,1],["2015-03-01",15.018165685439874,1],["2015-04-01",14.461426487796746,1],["2015-05-01",15.051203324217163,1],["2015-06-01",14.708362356564137,1],["2015-07-01",14.874667565282646,1],["2015-08-01",14.720013565964502,1],["2015-09-01",15.151393724087072,1],["2015-10-01",15.024306806851502,1],["2015-11-01",14.753037257547716,1],["2015-12-01",14.204725391202834,1],["2016-01-01",14.483879907944306,1],["2016-02-01",14.590994455713634,1],["2016-03-01",14.607014457445628,1],["2016-04-01",15.326700931444721,1],["2016-05-01",15.471695034263261,1],["2016-06-01",15.11462096181575,1],["2016-07-01",15.034388358446744,1],["2016-08-01",15.041187635363183,1],["2016-09-01",15.060356407392563,1],["2016-10-01",15.145154387803142,1],["2016-11-01",14.881972456332614,1],["2016-12-01",14.365375520655348,1],["2017-01-01",14.197435798714048,1],["2017-02-01",14.638076808638637,1],["2017-03-01",14.343708710458067,1],["2017-04-01",14.521925744839454,1],["2017-05-01",14.85922243581234,1],["2017-06-01",15.255833698146748,1],["2017-07-01",15.677353908579509,1],["2017-08-01",16.152553802933763,1],["2017-09-01",16.233585023002895,1],["2017-10-01",16.168969700239362,1],["2017-11-01",15.87575409831967,1],["2017-12-01",16.1937883313604,1],["2018-01-01",16.295211143988357,1],["2018-02-01",17.091896928298738,1],["2018-03-01",16.756029410868223,1],["2018-04-01",16.881395149852942,1],["2018-05-01",16.480194234539237,1],["2018-06-01",16.024523943975257,1],["2018-07-01",16.159373110364285,1],["2018-08-01",16.073577230173626,1],["2018-09-01",15.936507956270471,1],["2018-10-01",15.946031301422845,1],["2018-11-01",15.65163136923192,1],["2018-12-01",15.484477607413135,1],["2019-01-01",15.704992990322776,1],["2019-02-01",15.775148279488363,1],["2019-03-01",15.673551453116433,1],["2019-04-01",15.488760442906509,1],["2019-05-01",15.470078826878863,1],["2019-06-01",15.389677400056833,1],["2019-07-01",15.651840164920491,1],["2019-08-01",15.29839285263834,1],["2019-09-01",15.16730465646571,1],["2019-10-01",15.128129988859662,1],["2019-11-01",15.406915926955378,1],["2019-12-01",15.173685614505514,1],["2020-01-01",15.46699823105593,1],["2020-02-01",15.382673704685331,1],["2020-03-01",15.275894785906782,1],["2020-04-01",15.14217800862752,1],["2020-05-01",15.175154548130704,1],["2020-06-01",15.39955580040982,1],["2020-07-01",15.7019053658242,1],["2020-08-01",16.382813858974966,1],["2020-09-01",16.577805889750064,1],["2020-10-01",16.361886429258902,1],["2020-11-01",16.199649737302977,1],["2020-12-01",16.768863755414607,1],["2021-01-01",17.003397396970243,1],["2021-02-01",16.90772067861295,1],["2021-03-01",16.900209851023757,1],["2021-04-01",16.5785223422111,1],["2021-05-01",16.956906180945868,1],["2021-06-01",17.25011483647877,1],["2021-07-01",16.837913181999205,1],["2021-08-01",16.830488741439982,1],["2021-09-01",16.846597242126048,1],["2021-10-01",16.64975189063545,1],["2021-11-01",16.70019179491977,1],["2021-12-01",16.22589613447706,1],["2022-01-01",16.53135222179233,1],["2022-02-01",16.545567356141067,1],["2022-03-01",16.448033045729723,1],["2022-04-01",16.59485960481355,1],["2022-05-01",15.961176527071757,1],["2022-06-01",16.26435300518283,1],["2022-07-01",16.106535833187316,1],["2022-08-01",15.838292276454704,1],["2022-09-01",15.57544859700534,1],["2022-10-01",15.498869874071682,1],["2022-11-01",15.472976102214002,1],["2022-12-01",16.40713476783692,1],["2023-01-01",16.755265169344774,1],["2023-02-01",17.39448395007265,1],["2023-03-01",16.816748621435202,1],["2023-04-01",17.115163510937112,1],["2023-05-01",17.07087355780551,1],["2023-06-01",16.817683881290268,1],["2023-07-01",17.36403666229513,1],["2023-08-01",17.386551642637677,1],["2023-09-01",16.97783048200263,1],["2023-10-01",16.67276254218124,1],["2023-11-01",16.635931086683698,1],["2023-12-01",17.037242506971108,1],["2024-01-01",17.438675963346213,1],["2024-02-01",17.27231615340851,1],["2024-03-01",17.216559305521223,1],["2024-04-01",17.058837586334274,1],["2024-05-01",17.029581172899828,1],["2024-06-01",17.237617281256817,1],["2024-07-01",17.245298245053384,1],["2024-08-01",17.2452598302679,1],["2024-09-01",17.606551473323336,1],["2024-10-01",17.741832600765747,1],["2024-11-01",17.37286289092573,0],["2024-12-05",16.897063400579217,0]],"^IXIC":[["2013-04-01",0.005218737034024156,1],["2013-05-01",0.005267206481414449,1],["2013-06-01",0.004991662106847664,1],["2013-07-01",0.005039003208714114,1],["2013-08-01",0.004803011197117378,1],["2013-09-01",0.004848991417033432,1],["2013-10-01",0.004770164251044858,1],["2013-11-01",0.004579564671108407,1],["2013-12-01",0.0044362504777733505,1],["2014-01-01",0.004385696257246256,1],["2014-02-01",0.0043842095369489,1],["2014-03-01",0.004319718881950478,1],["2014-04-01",0.004368126807794015,1],["2014-05-01",0.004492593294120323,1],["2014-06-01",0.004285470282108815,1],["2014-07-01",0.004124633577288534,1],["2014-08-01",0.004100620552932284,1],["2014-09-01",0.003826378811866461,1],["2014-10-01",0.003772839597839875,1],["2014-11-01",0.0036170347230220774,1],["2014-12-01",0.0034859883093240466,1],["2015-01-01",0.0033618091535659355,1],["2015-02-01",0.0032612079401980673,1],["2015-03-01",0.0030196796083662215,1],["2015-04-01",0.002954712545003096,1],["2015-05-01",0.0030306552652566757,1],["2015-06-01",0.002886856866953469,1],["2015-07-01",0.0029577491062860815,1],["2015-08-01",0.002866972972948622,1],["2015-09-01",0.0032419038317951458,1],["2015-10-01",0.003248878124961791,1],["2015-11-01",0.0029123737295527552,1],["2015-12-01",0.002769146570248317,1],["2016-01-01",0.002957312220502553,1],["2016-02-01",0.003180535957370292,1],["2016-03-01",0.003178194826019752,1],["2016-04-01",0.003165006360204856,1],["2016-05-01",0.0032323271804487914,1],["2016-06-01",0.0030664865687963765,1],["2016-07-01",0.0031080893851588957,1],["2016-08-01",0.0029107732413404257,1],["2016-09-01",0.0028860768351733007,1],["2016-10-01",0.002857419929133156,1],["2016-11-01",0.0028620443597377017,1],["2016-12-01",0.002698290689658912,1],["2017-01-01",0.0026167397444098297,1],["2017-02-01",0.0025887437488616083,1],["2017-03-01",0.0024415405719051078,1],["2017-04-01",0.0024541390656971545,1],["2017-05-01",0.002448961739532611,1],["2017-06-01",0.0024543201743042003,1],["2017-07-01",0.002539545981053619,1],["2017-08-01",0.0025348631244132918,1],["2017-09-01",0.002519893951862433,1],["2017-10-01",0.0024852091437674293,1],["2017-11-01",0.0023489568577662405,1],["2017-12-01",0.0023661153702979553,1],["2018-01-01",0.0023488085120125964,1],["2018-02-01",0.0023168636630718433,1],["2018-03-01",0.0023033134349452864,1],["2018-04-01",0.0024060698839719038,1],["2018-05-01",0.0023364066068920267,1],["2018-06-01",0.0021401243659008055,1],["2018-07-01",0.0021684903611335258,1],["2018-08-01",0.00208698432279985,1],["2018-09-01",0.0019704013466238612,1],["2018-10-01",0.001970713872758184,1],["2018-11-01",0.0021359192426514944,1],["2018-12-01",0.0020684222488530613,1],["2019-01-01",0.002413586881207797,1],["2019-02-01",0.002173972389049342,1],["2019-03-01",0.0020657205055262832,1],["2019-04-01",0.0019856773608906107,1],["2019-05-01",0.0019021531591340395,1],["2019-06-01",0.002068168682357395,1],["2019-07-01",0.0019214495696924117,1],["2019-08-01",0.0018678079085186446,1],["2019-09-01",0.0019183481780509209,1],["2019-10-01",0.0018846954328941602,1],["2019-11-01",0.0018484491740278232,1],["2019-12-01",0.0017495636824701988,1],["2020-01-01",0.0017110533480864953,1],["2020-02-01",0.001673718072397224,1],["2020-03-01",0.001762507056022883,1],["2020-04-01",0.0020299186284104187,1],["2020-05-01",0.0017480298987648478,1],["2020-06-01",0.0016258972706767352,1],["2020-07-01",0.001560256396296702,1],["2020-08-01",0.0015101260978222775,1],["2020-09-01",0.0013988576405956092,1],["2020-10-01",0.001448981631196435,1],["2020-11-01",0.0014712976717518493,1],["2020-12-01",0.0013618430125198705,1],["2021-01-01",0.0013121404305457777,1],["2021-02-01",0.0012783525612155683,1],["2021-03-01",0.0012606301621083363,1],["2021-04-01",0.0012358823970203374,1],["2021-05-01",0.0012084652718376914,1],["2021-06-01",0.001247381627707383,1],["2021-07-01",0.0011617409150336219,1],["2021-08-01",0.0011403852118021327,1],["2021-09-01",0.0011004388748496194,1],["2021-10-01",0.0011486604108879332,1],["2021-11-01",0.0010745713054650923,1],["2021-12-01",0.0010300671977639452,1],["2022-01-01",0.001050777195092473,1],["2022-02-01",0.0011588617642170453,1],["2022-03-01",0.001199124629942019,1],["2022-04-01",0.0011629576648156817,1],["2022-05-01",0.0012943218626901773,1],["2022-06-01",0.0013356738440402818,1],["2022-07-01",0.0014633219300075762,1],["2022-08-01",0.0012857885824179346,1],["2022-09-01",0.0013303888830823703,1],["2022-10-01",0.0014540628271169328,1],["2022-11-01",0.0013871211500319578,1],["2022-12-01",0.0014297944936362262,1],["2023-01-01",0.0015863634415052854,1],["2023-02-01",0.0015030047574359907,1],["2023-03-01",0.00146902214325367,1],["2023-04-01",0.0014091089174467159,1],["2023-05-01",0.0013981002396281721,1],["2023-06-01",0.0012992186566331077,1],["2023-07-01",0.0012583820516800413,1],["2023-08-01",0.0012179780932905333,1],["2023-09-01",0.0012015483786888366,1],["2023-10-01",0.001261369887903757,1],["2023-11-01",0.0012909020087877416,1],["2023-12-01",0.001201383717083467,1],["2024-01-01",0.0011724504147826024,1],["2024-02-01",0.0011323124451246274,1],["2024-03-01",0.0010686990006740676,1],["2024-04-01",0.0010403601119440959,1],["2024-05-01",0.0010884240946438435,1],["2024-06-01",0.0010220517428707224,1],["2024-07-01",0.0009702596428496678,1],["2024-08-01",0.0009772330254657511,1],["2024-09-01",0.001001199983822468,1],["2024-10-01",0.0009772454844354688,1],["2024-11-01",0.0009550950053267887,0],["2024-12-05",0.000856192791372588,0]],"^GSPC":[["2013-04-01",0.010870721801243308,1],["2013-05-01",0.0109638540590296,1],["2013-06-01",0.010587019148743501,1],["2013-07-01",0.010738237097252279,1],["2013-08-01",0.01038881194221209,1],["2013-09-01",0.010737583832275025,1],["2013-10-01",0.010700993111766118,1],["2013-11-01",0.01023989842911454,1],["2013-12-01",0.009983828424382137,1],["2014-01-01",0.0098840796179445,1],["2014-02-01",0.010095722685161667,1],["2014-03-01",0.009909206950718409,1],["2014-04-01",0.00983635091919147,1],["2014-05-01",0.009825513810551401,1],["2014-06-01",0.009462440922925721,1],["2014-07-01",0.009300514659578601,1],["2014-08-01",0.009271741539210883,1],["2014-09-01",0.00876832583453219,1],["2014-10-01",0.00858631808034304,1],["2014-11-01",0.0083045323080948,1],["2014-12-01",0.008062383516549887,1],["2015-01-01",0.007772606708503741,1],["2015-02-01",0.0075959340458647525,1],["2015-03-01",0.0071337411231887984,1],["2015-04-01",0.0069942046243428955,1],["2015-05-01",0.007210572185805215,1],["2015-06-01",0.006975284119556793,1],["2015-07-01",0.007196259102700844,1],["2015-08-01",0.006994575234033376,1],["2015-09-01",0.007690711585233766,1],["2015-10-01",0.007826586417197266,1],["2015-11-01",0.007090215684801384,1],["2015-12-01",0.00681958868391432,1],["2016-01-01",0.007106211488042042,1],["2016-02-01",0.007533013359784575,1],["2016-03-01",0.007540700078563412,1],["2016-04-01",0.0074523733398098434,1],["2016-05-01",0.007484481498371386,1],["2016-06-01",0.0072182686155100794,1],["2016-07-01",0.007161483003715228,1],["2016-08-01",0.00692137602617344,1],["2016-09-01",0.006936005059349416,1],["2016-10-01",0.0069976176651038715,1],["2016-11-01",0.006991174311895128,1],["2016-12-01",0.006529211847607241,1],["2017-01-01",0.006305571386929622,1],["2017-02-01",0.0064045066025588794,1],["2017-03-01",0.006026439487205088,1],["2017-04-01",0.0061472629700012145,1],["2017-05-01",0.006221152370028194,1],["2017-06-01",0.006315415856968757,1],["2017-07-01",0.00644789795188135,1],["2017-08-01",0.006520751348811771,1],["2017-09-01",0.006560561883409766,1],["2017-10-01",0.006413204035135686,1],["2017-11-01",0.00614574670212174,1],["2017-12-01",0.006122183559597334,1],["2018-01-01",0.006071851960733463,1],["2018-02-01",0.006068596007249162,1],["2018-03-01",0.006171149885336595,1],["2018-04-01",0.0064103725010383385,1],["2018-05-01",0.006235506582813857,1],["2018-06-01",0.005894186277182963,1],["2018-07-01",0.005974000777117338,1],["2018-08-01",0.005697486388728701,1],["2018-09-01",0.0055011143305940535,1],["2018-10-01",0.005449231309460869,1],["2018-11-01",0.005759400245541539,1],["2018-12-01",0.005548997529981414,1],["2019-01-01",0.006340430704571673,1],["2019-02-01",0.005837631324355197,1],["2019-03-01",0.00560125780575358,1],["2019-04-01",0.005437266714205145,1],["2019-05-01",0.005239955701939595,1],["2019-06-01",0.005593134451085568,1],["2019-07-01",0.0052674792868983205,1],["2019-08-01",0.005133137549571947,1],["2019-09-01",0.00521390596991714,1],["2019-10-01",0.005070275493079414,1],["2019-11-01",0.0050502557019038415,1],["2019-12-01",0.004826466002885298,1],["2020-01-01",0.004766894199863018,1],["2020-02-01",0.004754107082489129,1],["2020-03-01",0.0051359974970204905,1],["2020-04-01",0.006061526266200754,1],["2020-05-01",0.005289187192894171,1],["2020-06-01",0.005067677045374367,1],["2020-07-01",0.005055476561142368,1],["2020-08-01",0.0049822136358805376,1],["2020-09-01",0.004726468925111079,1],["2020-10-01",0.004832402266762091,1],["2020-11-01",0.00491464412877733,1],["2020-12-01",0.004599413368118132,1],["2021-01-01",0.004516642337927183,1],["2021-02-01",0.004531479678662404,1],["2021-03-01",0.004398221425076935,1],["2021-04-01",0.004152125141021246,1],["2021-05-01",0.004045082815269011,1],["2021-06-01",0.004091078604293325,1],["2021-07-01",0.003915129119583552,1],["2021-08-01",0.0038191567836487485,1],["2021-09-01",0.0037198811978151705,1],["2021-10-01",0.003856644481102102,1],["2021-11-01",0.0036221140259776958,1],["2021-12-01",0.0035252077539731047,1],["2022-01-01",0.0034597880658110538,1],["2022-02-01",0.0036608721625406293,1],["2022-03-01",0.0037697695994929194,1],["2022-04-01",0.0036549979400777163,1],["2022-05-01",0.0038641210512175097,1],["2022-06-01",0.003919329180637578,1],["2022-07-01",0.004259861368206113,1],["2022-08-01",0.0038513689707145265,1],["2022-09-01",0.003956443209028717,1],["2022-10-01",0.004293577378201243,1],["2022-11-01",0.003965609616946934,1],["2022-12-01",0.004014331586161459,1],["2023-01-01",0.004348301062076632,1],["2023-02-01",0.004273755404187497,1],["2023-03-01",0.004243074843063856,1],["2023-04-01",0.004172191189131691,1],["2023-05-01",0.004096888347569906,1],["2023-06-01",0.004020455207124965,1],["2023-07-01",0.0039016098799451856,1],["2023-08-01",0.003797160267139101,1],["2023-09-01",0.0037473690275126085,1],["2023-10-01",0.0038913956443609593,1],["2023-11-01",0.003959738605075383,1],["2023-12-01",0.003736704335877193,1],["2024-01-01",0.0036750137498040313,1],["2024-02-01",0.0035531630922140266,1],["2024-03-01",0.0033767826476666036,1],["2024-04-01",0.0032443769913674202,1],["2024-05-01",0.0033862557790300947,1],["2024-06-01",0.0032541305417145075,1],["2024-07-01",0.0031520829523232897,1],["2024-08-01",0.0031140770258516744,1],["2024-09-01",0.003130671304968957,1],["2024-10-01",0.0030813936500928693,1],["2024-11-01",0.0030355048799044033,0],["2024-12-05",0.0027761587959426533,0]],"XAU":[["2013-04-01",0.01066132488746977,1],["2013-05-01",0.012243198605555672,1],["2013-06-01",0.012368860334774828,1],["2013-07-01",0.013777101104322216,1],["2013-08-01",0.013461668487138829,1],["2013-09-01",0.012643587602760648,1],["2013-10-01",0.013951419852792265,1],["2013-11-01",0.01368478975916401,1],["2013-12-01",0.014409549393461573,1],["2014-01-01",0.015064588562445141,1],["2014-02-01",0.014456446458148349,1],["2014-03-01",0.013878998294290283,1],["2014-04-01",0.014422475686266398,1],["2014-05-01",0.014419930270313032,1],["2014-06-01",0.014580353083427035,1],["2014-07-01",0.013755256592900576,1],["2014-08-01",0.013830448645427026,1],["2014-09-01",0.013655639804078124,1],["2014-10-01",0.013949878921523813,1],["2014-11-01",0.0142760796672443,1],["2014-12-01",0.013741299212585233,1],["2015-01-01",0.01348926493824341,1],["2015-02-01",0.011814609453121913,1],["2015-03-01",0.012377071067998418,1],["2015-04-01",0.01201513158312105,1],["2015-05-01",0.012767634755866935,1],["2015-06-01",0.012368556072881915,1],["2015-07-01",0.01276246477101251,1],["2015-08-01",0.013424652372159626,1],["2015-09-01",0.013310499386610494,1],["2015-10-01",0.013506851819359499,1],["2015-11-01",0.012953166712126894,1],["2015-12-01",0.013316930054252656,1],["2016-01-01",0.013636572933329564,1],["2016-02-01",0.012956803076673707,1],["2016-03-01",0.011846288724988404,1],["2016-04-01",0.012552568062853226,1],["2016-05-01",0.011944148566451238,1],["2016-06-01",0.012424218430612546,1],["2016-07-01",0.011155516161967485,1],["2016-08-01",0.011130478850168756,1],["2016-09-01",0.011430358702518732,1],["2016-10-01",0.01149017427939461,1],["2016-11-01",0.011469684991820108,1],["2016-12-01",0.012227807643181833,1],["2017-01-01",0.012325219939937628,1],["2017-02-01",0.012100273432324955,1],["2017-03-01",0.011499925021522651,1],["2017-04-01",0.011625963312803569,1],["2017-05-01",0.011823780476624595,1],["2017-06-01",0.012061109563417837,1],["2017-07-01",0.012626697611509021,1],["2017-08-01",0.01274178054190627,1],["2017-09-01",0.012251973624410975,1],["2017-10-01",0.01265076358316428,1],["2017-11-01",0.012448972576197368,1],["2017-12-01",0.012645729307959335,1],["2018-01-01",0.01246909556737989,1],["2018-02-01",0.012676034437903477,1],["2018-03-01",0.01272168020961348,1],["2018-04-01",0.012724689222104651,1],["2018-05-01",0.01262333437783002,1],["2018-06-01",0.012392565592073265,1],["2018-07-01",0.012891624679986419,1],["2018-08-01",0.013197853527923263,1],["2018-09-01",0.013268099064072543,1],["2018-10-01",0.013410931245122642,1],["2018-11-01",0.012692846975192318,1],["2018-12-01",0.01266800597540076,1],["2019-01-01",0.012257118829227313,1],["2019-02-01",0.011970971271889745,1],["2019-03-01",0.012115655273259003,1],["2019-04-01",0.012030584898818773,1],["2019-05-01",0.012113071721446149,1],["2019-06-01",0.011788338991669534,1],["2019-07-01",0.011296246083826417,1],["2019-08-01",0.010636819566510912,1],["2019-09-01",0.009918203860956057,1],["2019-10-01",0.010209218522981942,1],["2019-11-01",0.010177038315550375,1],["2019-12-01",0.010378952697177916,1],["2020-01-01",0.010186410364991126,1],["2020-02-01",0.009678316814776869,1],["2020-03-01",0.009629924073035636,1],["2020-04-01",0.009510802007218945,1],["2020-05-01",0.008924508389755668,1],["2020-06-01",0.008840730989457273,1],["2020-07-01",0.00887895642721261,1],["2020-08-01",0.00829216123472018,1],["2020-09-01",0.008404118695808795,1],["2020-10-01",0.008594571703561116,1],["2020-11-01",0.00863198336252189,1],["2020-12-01",0.00925792199072685,1],["2021-01-01",0.008957389748723925,1],["2021-02-01",0.00910058065526342,1],["2021-03-01",0.009799586682116126,1],["2021-04-01",0.009580396491116952,1],["2021-05-01",0.009586078202212318,1],["2021-06-01",0.009084255475186449,1],["2021-07-01",0.009482102429311032,1],["2021-08-01",0.009279153357818107,1],["2021-09-01",0.009290729913060094,1],["2021-10-01",0.00945456161109734,1],["2021-11-01",0.009319709033072927,1],["2021-12-01",0.009105972910668527,1],["2022-01-01",0.00903818620022052,1],["2022-02-01",0.009187588097191573,1],["2022-03-01",0.008467776372602577,1],["2022-04-01",0.008621693359084831,1],["2022-05-01",0.008413455370950064,1],["2022-06-01",0.008810074735847436,1],["2022-07-01",0.008903048747152621,1],["2022-08-01",0.008937548331603389,1],["2022-09-01",0.009175496768495845,1],["2022-10-01",0.009331559573781078,1],["2022-11-01",0.009395345819025363,1],["2022-12-01",0.009103170583238958,1],["2023-01-01",0.009168816205968846,1],["2023-02-01",0.008905975782437197,1],["2023-03-01",0.009155542451967967,1],["2023-04-01",0.008690224272678317,1],["2023-05-01",0.008616011302095595,1],["2023-06-01",0.008506720860834245,1],["2023-07-01",0.009045968539589272,1],["2023-08-01",0.00890573948239187,1],["2023-09-01",0.008750883165338615,1],["2023-10-01",0.00902096490107258,1],["2023-11-01",0.008380183925606046,1],["2023-12-01",0.008222173233864257,1],["2024-01-01",0.008450084824799042,1],["2024-02-01",0.008405918102379319,1],["2024-03-01",0.00826704744732518,1],["2024-04-01",0.007584870956011808,1],["2024-05-01",0.007338216823214265,1],["2024-06-01",0.0074064870172376165,1],["2024-07-01",0.007394266528531539,1],["2024-08-01",0.007050379576408426,1],["2024-09-01",0.007033465182563207,1],["2024-10-01",0.006668445201323814,1],["2024-11-01",0.0063487390148599,0],["2024-12-05",0.006373403344064475,0]],"XAG":[["2013-04-01",0.6074908211479374,1],["2013-05-01",0.7518444923368773,1],["2013-06-01",0.7594756644665371,1],["2013-07-01",0.883670525035071,1],["2013-08-01",0.894858708585737,1],["2013-09-01",0.7535207214162708,1],["2013-10-01",0.8515081215902438,1],["2013-11-01",0.8244624351606591,1],["2013-12-01",0.9025178818841907,1],["2014-01-01",0.9413107342235629,1],["2014-02-01",0.9399265631955356,1],["2014-03-01",0.867664733873983,1],["2014-04-01",0.93407571241973,1],["2014-05-01",0.9737446639555756,1],["2014-06-01",0.9720017541694163,1],["2014-07-01",0.8660245309808595,1],["2014-08-01",0.8800953042346258,1],["2014-09-01",0.9041744744601838,1],["2014-10-01",0.9842688232210148,1],["2014-11-01",1.0398651981332132,1],["2014-12-01",1.0751796751348577,1],["2015-01-01",1.0191710008446937,1],["2015-02-01",0.8807716348594128,1],["2015-03-01",0.9066619809590043,1],["2015-04-01",0.8505696233339081,1],["2015-05-01",0.932935291968609,1],["2015-06-01",0.8801966468453275,1],["2015-07-01",0.9552511510424515,1],["2015-08-01",0.9969497187888607,1],["2015-09-01",1.036749266964382,1],["2015-10-01",1.0346263517936183,1],["2015-11-01",0.9484948948436289,1],["2015-12-01",1.0057584789614211,1],["2016-01-01",1.0450481450579514,1],["2016-02-01",1.0174227478996838,1],["2016-03-01",0.9885662209437764,1],["2016-04-01",1.0183903067403104,1],["2016-05-01",0.8687743554114677,1],["2016-06-01",0.9481326156242209,1],["2016-07-01",0.760867843238452,1],["2016-08-01",0.7352884575547292,1],["2016-09-01",0.8008928861459602,1],["2016-10-01",0.7984280041748735,1],["2016-11-01",0.8066642208597478,1],["2016-12-01",0.8683307816053301,1],["2017-01-01",0.8913807535710159,1],["2017-02-01",0.8336510629980258,1],["2017-03-01",0.7799951015951282,1],["2017-04-01",0.7954823388893304,1],["2017-05-01",0.8787267167499229,1],["2017-06-01",0.8858341027579895,1],["2017-07-01",0.9431409885954936,1],["2017-08-01",0.9688143475972403,1],["2017-09-01",0.9158599063937681,1],["2017-10-01",0.9719571911056386,1],["2017-11-01",0.9269714698948199,1],["2017-12-01",0.9843650099073054,1],["2018-01-01",0.957641857073251,1],["2018-02-01",0.9934678763091185,1],["2018-03-01",1.017399128620567,1],["2018-04-01",1.0293548862388882,1],["2018-05-01",1.018114428233019,1],["2018-06-01",0.9769354227349305,1],["2018-07-01",1.0026617921575474,1],["2018-08-01",1.043300214669119,1],["2018-09-01",1.096274135327721,1],["2018-10-01",1.0997663651774698,1],["2018-11-01",1.0614903526187214,1],["2018-12-01",1.0921870985941124,1],["2019-01-01",1.0155858298591984,1],["2019-02-01",0.9919293347015359,1],["2019-03-01",1.030442907146774,1],["2019-04-01",1.0257474971844076,1],["2019-05-01",1.0528538068547904,1],["2019-06-01",1.055533496702212,1],["2019-07-01",1.0331588740414004,1],["2019-08-01",0.9381502291791246,1],["2019-09-01",0.8211957923626948,1],["2019-10-01",0.8733489109137668,1],["2019-11-01",0.8504380325174093,1],["2019-12-01",0.8936473861077757,1],["2020-01-01",0.8643436541759394,1],["2020-02-01",0.8529361841763365,1],["2020-03-01",0.9155757243702132,1],["2020-04-01",1.082396045426534,1],["2020-05-01",1.0137085183985872,1],["2020-06-01",0.8405422505913608,1],["2020-07-01",0.871530174834677,1],["2020-08-01",0.6716336050097254,1],["2020-09-01",0.5858919868652522,1],["2020-10-01",0.6869691819056785,1],["2020-11-01",0.6910440105078809,1],["2020-12-01",0.7035401941879831,1],["2021-01-01",0.6444360728060529,1],["2021-02-01",0.5934410447089138,1],["2021-03-01",0.6374314680287079,1],["2021-04-01",0.6638711775976184,1],["2021-05-01",0.6544165236887495,1],["2021-06-01",0.6193952159024373,1],["2021-07-01",0.6475251877339706,1],["2021-08-01",0.6598122140212808,1],["2021-09-01",0.6973943743829816,1],["2021-10-01",0.7389221493146009,1],["2021-11-01",0.6953053042990129,1],["2021-12-01",0.7250037062321293,1],["2022-01-01",0.7090285395980175,1],["2022-02-01",0.7312796623613345,1],["2022-03-01",0.6483133678058564,1],["2022-04-01",0.674040714306938,1],["2022-05-01",0.7008985160921092,1],["2022-06-01",0.746261212381525,1],["2022-07-01",0.8105974944454181,1],["2022-08-01",0.7788781154499853,1],["2022-09-01",0.8734965453012725,1],["2022-10-01",0.8143799031320633,1],["2022-11-01",0.7882110418395378,1],["2022-12-01",0.7225585661098528,1],["2023-01-01",0.6991849841731838,1],["2023-02-01",0.7231356629111853,1],["2023-03-01",0.8016374218677085,1],["2023-04-01",0.7100403580212775,1],["2023-05-01",0.6838743878031551,1],["2023-06-01",0.7042154541800469,1],["2023-07-01",0.7625506993237551,1],["2023-08-01",0.7125052329532027,1],["2023-09-01",0.702056550058569,1],["2023-10-01",0.7539459901651949,1],["2023-11-01",0.721795119928328,1],["2023-12-01",0.6688616961326774,1],["2024-01-01",0.7321638566416485,1],["2024-02-01",0.7460561058512889,1],["2024-03-01",0.7441942120952145,1],["2024-04-01",0.679885601419756,1],["2024-05-01",0.6391358486336096,1],["2024-06-01",0.5668683526074623,1],["2024-07-01",0.5852709318406218,1],["2024-08-01",0.605033213242914,1],["2024-09-01",0.6100252810236618,1],["2024-10-01",0.56561015556739,1],["2024-11-01",0.5352002277646238,0],["2024-12-05",0.5389727280549036,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1725599400986307,1],["2013-05-01",0.1436255058162468,1],["2013-06-01",0.13469274305899348,1],["2013-07-01",0.19083964390428765,1],["2013-08-01",0.16782330387747257,1],["2013-09-01",0.12518885505712982,1],["2013-10-01",0.1316308442570328,1],["2013-11-01",0.08621476977672589,1],["2013-12-01",0.018940011860224253,1],["2014-01-01",0.02370771973338125,1],["2014-02-01",0.021007908221358788,1],["2014-03-01",0.03250841859879708,1],["2014-04-01",0.038293299652914246,1],["2014-05-01",0.040658722892649185,1],["2014-06-01",0.028435952008028245,1],["2014-07-01",0.028239390307674504,1],["2014-08-01",0.03001724989186133,1],["2014-09-01",0.03701543648842288,1],["2014-10-01",0.044514188901419546,1],["2014-11-01",0.051704553858249,1],["2014-12-01",0.043901676382148,1],["2015-01-01",0.050959186962398574,1],["2015-02-01",0.06679674032333068,1],["2015-03-01",0.05812046640247485,1],["2015-04-01",0.058866642169231265,1],["2015-05-01",0.06442465445270512,1],["2015-06-01",0.06584343139201525,1],["2015-07-01",0.05764675629965182,1],["2015-08-01",0.0524198333341184,1],["2015-09-01",0.06666599299316085,1],["2015-10-01",0.06316518617007305,1],["2015-11-01",0.04542936842232733,1],["2015-12-01",0.03911057213303309,1],["2016-01-01",0.03366809459459853,1],["2016-02-01",0.03935492120621025,1],["2016-03-01",0.033795713842434925,1],["2016-04-01",0.036828246675962524,1],["2016-05-01",0.03416856049802231,1],["2016-06-01",0.028227094132356904,1],["2016-07-01",0.022092338066622533,1],["2016-08-01",0.02519947089965516,1],["2016-09-01",0.02634541486962196,1],["2016-10-01",0.024670340966239733,1],["2016-11-01",0.020409992353099503,1],["2016-12-01",0.019078030651185483,1],["2017-01-01",0.014234409683854388,1],["2017-02-01",0.015316161578610163,1],["2017-03-01",0.011686882871599146,1],["2017-04-01",0.01338135275622284,1],["2017-05-01",0.01056476413184663,1],["2017-06-01",0.006222968709621788,1],["2017-07-01",0.006362843168362485,1],["2017-08-01",0.005908713453139648,1],["2017-09-01",0.0032818303788740145,1],["2017-10-01",0.003679176133236119,1],["2017-11-01",0.002349585744947885,1],["2017-12-01",0.0014903686864887375,1],["2018-01-01",0.0012129205164775239,1],["2018-02-01",0.0018925138754439358,1],["2018-03-01",0.00153807928747168,1],["2018-04-01",0.0024767414140596587,1],["2018-05-01",0.00181564943305074,1],["2018-06-01",0.0021310980260856693,1],["2018-07-01",0.0025446497073601786,1],["2018-08-01",0.002114260451831856,1],["2018-09-01",0.0022153918364615477,1],["2018-10-01",0.0024258062926269092,1],["2018-11-01",0.00246493970731755,1],["2018-12-01",0.0037232620117839755,1],["2019-01-01",0.004087779534413738,1],["2019-02-01",0.0045653064736574205,1],["2019-03-01",0.004094226788201426,1],["2019-04-01",0.0037343617031392958,1],["2019-05-01",0.0028760116001883412,1],["2019-06-01",0.0017995631326892302,1],["2019-07-01",0.0014813720905913386,1],["2019-08-01",0.0014706588140703664,1],["2019-09-01",0.0015530387937349747,1],["2019-10-01",0.0018174207554282234,1],["2019-11-01",0.001664297442855435,1],["2019-12-01",0.0020452987905879502,1],["2020-01-01",0.002153310869095135,1],["2020-02-01",0.0016385255769022324,1],["2020-03-01",0.0017966849972671972,1],["2020-04-01",0.0022935303128796547,1],["2020-05-01",0.001718947481954666,1],["2020-06-01",0.001510451324690084,1],["2020-07-01",0.0017000682030377148,1],["2020-08-01",0.0013847889111121654,1],["2020-09-01",0.0013905677931352507,1],["2020-10-01",0.0015407417093358997,1],["2020-11-01",0.0011777183104203152,1],["2020-12-01",0.0008903770128069358,1],["2021-01-01",0.0005792680187759523,1],["2021-02-01",0.0005039134294520486,1],["2021-03-01",0.0003404455844353442,1],["2021-04-01",0.00028227154151756024,1],["2021-05-01",0.00029321965256931884,1],["2021-06-01",0.0004710221826619589,1],["2021-07-01",0.0005012531246196735,1],["2021-08-01",0.00042030799730584557,1],["2021-09-01",0.00034539690509856374,1],["2021-10-01",0.00034615203805123075,1],["2021-11-01",0.00027344391369228606,1],["2021-12-01",0.0002837768717659514,1],["2022-01-01",0.00034676475209853363,1],["2022-02-01",0.0004264877269617748,1],["2022-03-01",0.0003704603641316142,1],["2022-04-01",0.0003586651984846234,1],["2022-05-01",0.000414619667922553,1],["2022-06-01",0.0005455548675657875,1],["2022-07-01",0.0008293715142106186,1],["2022-08-01",0.0006792925403711039,1],["2022-09-01",0.0007739267831881498,1],["2022-10-01",0.0008025860536002583,1],["2022-11-01",0.0007553365997856343,1],["2022-12-01",0.0009666557300254812,1],["2023-01-01",0.0010085188634057236,1],["2023-02-01",0.0007331959540430332,1],["2023-03-01",0.0007111950979392815,1],["2023-04-01",0.0006012844989594097,1],["2023-05-01",0.0006078018124558511,1],["2023-06-01",0.000627021797452092,1],["2023-07-01",0.0005676803669160152,1],["2023-08-01",0.000586052303873198,1],["2023-09-01",0.0006581718972942486,1],["2023-10-01",0.0005958717452486876,1],["2023-11-01",0.00046949433952871676,1],["2023-12-01",0.0004401705855146941,1],["2024-01-01",0.00039440014081212714,1],["2024-02-01",0.0004009487865322616,1],["2024-03-01",0.000275737263206875,1],["2024-04-01",0.00024478430582623365,1],["2024-05-01",0.0002922108558190869,1],["2024-06-01",0.00025453307004145754,1],["2024-07-01",0.0002744317947158851,1],["2024-08-01",0.0002640158569947308,1],["2024-09-01",0.00030719456761626546,1],["2024-10-01",0.0002916625280331339,1],["2024-11-01",0.0002500338389088215,0],["2024-12-01",0.00017379815481368747,0],["2024-12-06",0.00017292775002324508,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",99.2,1],["2013-06-01",99.1,1],["2013-07-01",98.8,1],["2013-08-01",98.9,1],["2013-09-01",99.2,1],["2013-10-01",99.3,1],["2013-11-01",99.1,1],["2013-12-01",99,1],["2014-01-01",98.9,1],["2014-02-01",99.5,1],["2014-03-01",99.6,1],["2014-04-01",99.8,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",99.5,1],["2014-08-01",99.4,1],["2014-09-01",99.7,1],["2014-10-01",99.8,1],["2014-11-01",99.6,1],["2014-12-01",99.4,1],["2015-01-01",98.8,1],["2015-02-01",99.8,1],["2015-03-01",100.2,1],["2015-04-01",100.3,1],["2015-05-01",100.4,1],["2015-06-01",100.3,1],["2015-07-01",100.2,1],["2015-08-01",100,1],["2015-09-01",100.2,1],["2015-10-01",100.1,1],["2015-11-01",99.9,1],["2015-12-01",99.8,1],["2016-01-01",99.4,1],["2016-02-01",100.1,1],["2016-03-01",100.2,1],["2016-04-01",100.3,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.5,1],["2016-08-01",100.2,1],["2016-09-01",100.2,1],["2016-10-01",100.4,1],["2016-11-01",100.3,1],["2016-12-01",100.3,1],["2017-01-01",100.3,1],["2017-02-01",101.1,1],["2017-03-01",101.2,1],["2017-04-01",101.4,1],["2017-05-01",101.3,1],["2017-06-01",101.2,1],["2017-07-01",102,1],["2017-08-01",101.7,1],["2017-09-01",101.8,1],["2017-10-01",101.9,1],["2017-11-01",101.6,1],["2017-12-01",101.3,1],["2018-01-01",101,1],["2018-02-01",101.7,1],["2018-03-01",101.7,1],["2018-04-01",102.2,1],["2018-05-01",102.4,1],["2018-06-01",102.3,1],["2018-07-01",103.1,1],["2018-08-01",102.7,1],["2018-09-01",102.4,1],["2018-10-01",102.7,1],["2018-11-01",102.4,1],["2018-12-01",102.1,1],["2019-01-01",102.3,1],["2019-02-01",102.8,1],["2019-03-01",102.9,1],["2019-04-01",103.2,1],["2019-05-01",103.1,1],["2019-06-01",102.9,1],["2019-07-01",103.5,1],["2019-08-01",103.1,1],["2019-09-01",102.9,1],["2019-10-01",103.3,1],["2019-11-01",103.1,1],["2019-12-01",102.9,1],["2020-01-01",103,1],["2020-02-01",103.6,1],["2020-03-01",103.3,1],["2020-04-01",103.2,1],["2020-05-01",103.1,1],["2020-06-01",103.2,1],["2020-07-01",104,1],["2020-08-01",103.6,1],["2020-09-01",103.5,1],["2020-10-01",103.7,1],["2020-11-01",103.6,1],["2020-12-01",103.4,1],["2021-01-01",103.6,1],["2021-02-01",104.2,1],["2021-03-01",104.3,1],["2021-04-01",104.7,1],["2021-05-01",104.9,1],["2021-06-01",105,1],["2021-07-01",105.7,1],["2021-08-01",105.5,1],["2021-09-01",105.8,1],["2021-10-01",106.8,1],["2021-11-01",107.1,1],["2021-12-01",106.6,1],["2022-01-01",108.1,1],["2022-02-01",109.2,1],["2022-03-01",109.9,1],["2022-04-01",111.7,1],["2022-05-01",112.7,1],["2022-06-01",113.6,1],["2022-07-01",114.9,1],["2022-08-01",114.9,1],["2022-09-01",116.4,1],["2022-10-01",117.6,1],["2022-11-01",116.6,1],["2022-12-01",115.9,1],["2023-01-01",116.4,1],["2023-02-01",117.5,1],["2023-03-01",117.3,1],["2023-04-01",117.6,1],["2023-05-01",116,1],["2023-06-01",116.4,1],["2023-07-01",118.5,1],["2023-08-01",117.7,1],["2023-09-01",117.4,1],["2023-10-01",117.7,1],["2023-11-01",117.3,1],["2023-12-01",116.7,1],["2024-01-01",117.8,1],["2024-02-01",118.4,1],["2024-03-01",118.4,1],["2024-04-01",118.5,1],["2024-05-01",118.5,1],["2024-06-01",118.5,1],["2024-07-01",119.8,1],["2024-08-01",119.3,1],["2024-09-01",118.9,1],["2024-10-01",119.6,1],["2024-11-01",119.6,0],["2024-12-01",119.6,0],["2024-12-06",119.6,0]],"USD":[["2013-04-01",17.05811981995163,1],["2013-05-01",17.51530558734717,1],["2013-06-01",17.274944601640822,1],["2013-07-01",17.286199629011563,1],["2013-08-01",17.551067127951537,1],["2013-09-01",17.56614974611424,1],["2013-10-01",18.003458186923034,1],["2013-11-01",18.0089088672887,1],["2013-12-01",18.03628572755917,1],["2014-01-01",18.244627058792712,1],["2014-02-01",17.99744345863473,1],["2014-03-01",18.408136100443368,1],["2014-04-01",18.43292778429559,1],["2014-05-01",18.51510011339338,1],["2014-06-01",18.20450617218578,1],["2014-07-01",18.25030727464585,1],["2014-08-01",17.892607275090917,1],["2014-09-01",17.572338284255927,1],["2014-10-01",16.927410413206907,1],["2014-11-01",16.76028982512421,1],["2014-12-01",16.655110857021068,1],["2015-01-01",16.00301919309473,1],["2015-02-01",15.16657396516247,1],["2015-03-01",15.018165685439874,1],["2015-04-01",14.461426487796746,1],["2015-05-01",15.051203324217163,1],["2015-06-01",14.708362356564137,1],["2015-07-01",14.874667565282646,1],["2015-08-01",14.720013565964502,1],["2015-09-01",15.151393724087072,1],["2015-10-01",15.024306806851502,1],["2015-11-01",14.753037257547716,1],["2015-12-01",14.204725391202834,1],["2016-01-01",14.483879907944306,1],["2016-02-01",14.590994455713634,1],["2016-03-01",14.607014457445628,1],["2016-04-01",15.326700931444721,1],["2016-05-01",15.471695034263261,1],["2016-06-01",15.11462096181575,1],["2016-07-01",15.034388358446744,1],["2016-08-01",15.041187635363183,1],["2016-09-01",15.060356407392563,1],["2016-10-01",15.145154387803142,1],["2016-11-01",14.881972456332614,1],["2016-12-01",14.365375520655348,1],["2017-01-01",14.197435798714048,1],["2017-02-01",14.638076808638637,1],["2017-03-01",14.343708710458067,1],["2017-04-01",14.521925744839454,1],["2017-05-01",14.85922243581234,1],["2017-06-01",15.255833698146748,1],["2017-07-01",15.677353908579509,1],["2017-08-01",16.152553802933763,1],["2017-09-01",16.233585023002895,1],["2017-10-01",16.168969700239362,1],["2017-11-01",15.87575409831967,1],["2017-12-01",16.1937883313604,1],["2018-01-01",16.295211143988357,1],["2018-02-01",17.091896928298738,1],["2018-03-01",16.756029410868223,1],["2018-04-01",16.881395149852942,1],["2018-05-01",16.480194234539237,1],["2018-06-01",16.024523943975257,1],["2018-07-01",16.159373110364285,1],["2018-08-01",16.073577230173626,1],["2018-09-01",15.936507956270471,1],["2018-10-01",15.946031301422845,1],["2018-11-01",15.65163136923192,1],["2018-12-01",15.484477607413135,1],["2019-01-01",15.704992990322776,1],["2019-02-01",15.775148279488363,1],["2019-03-01",15.673551453116433,1],["2019-04-01",15.488760442906509,1],["2019-05-01",15.470078826878863,1],["2019-06-01",15.389677400056833,1],["2019-07-01",15.651840164920491,1],["2019-08-01",15.29839285263834,1],["2019-09-01",15.16730465646571,1],["2019-10-01",15.128129988859662,1],["2019-11-01",15.406915926955378,1],["2019-12-01",15.173685614505514,1],["2020-01-01",15.46699823105593,1],["2020-02-01",15.382673704685331,1],["2020-03-01",15.275894785906782,1],["2020-04-01",15.14217800862752,1],["2020-05-01",15.175154548130704,1],["2020-06-01",15.39955580040982,1],["2020-07-01",15.7019053658242,1],["2020-08-01",16.382813858974966,1],["2020-09-01",16.577805889750064,1],["2020-10-01",16.361886429258902,1],["2020-11-01",16.199649737302977,1],["2020-12-01",16.768863755414607,1],["2021-01-01",17.003397396970243,1],["2021-02-01",16.90772067861295,1],["2021-03-01",16.900209851023757,1],["2021-04-01",16.5785223422111,1],["2021-05-01",16.956906180945868,1],["2021-06-01",17.25011483647877,1],["2021-07-01",16.837913181999205,1],["2021-08-01",16.830488741439982,1],["2021-09-01",16.846597242126048,1],["2021-10-01",16.64975189063545,1],["2021-11-01",16.70019179491977,1],["2021-12-01",16.22589613447706,1],["2022-01-01",16.53135222179233,1],["2022-02-01",16.545567356141067,1],["2022-03-01",16.448033045729723,1],["2022-04-01",16.59485960481355,1],["2022-05-01",15.961176527071757,1],["2022-06-01",16.26435300518283,1],["2022-07-01",16.106535833187316,1],["2022-08-01",15.838292276454704,1],["2022-09-01",15.57544859700534,1],["2022-10-01",15.498869874071682,1],["2022-11-01",15.472976102214002,1],["2022-12-01",16.40713476783692,1],["2023-01-01",16.755265169344774,1],["2023-02-01",17.39448395007265,1],["2023-03-01",16.816748621435202,1],["2023-04-01",17.115163510937112,1],["2023-05-01",17.07087355780551,1],["2023-06-01",16.817683881290268,1],["2023-07-01",17.36403666229513,1],["2023-08-01",17.386551642637677,1],["2023-09-01",16.97783048200263,1],["2023-10-01",16.67276254218124,1],["2023-11-01",16.635931086683698,1],["2023-12-01",17.037242506971108,1],["2024-01-01",17.438675963346213,1],["2024-02-01",17.27231615340851,1],["2024-03-01",17.216559305521223,1],["2024-04-01",17.058837586334274,1],["2024-05-01",17.029581172899828,1],["2024-06-01",17.237617281256817,1],["2024-07-01",17.245298245053384,1],["2024-08-01",17.2452598302679,1],["2024-09-01",17.606551473323336,1],["2024-10-01",17.741832600765747,1],["2024-11-01",17.37286289092573,0],["2024-12-01",16.907045459878706,0],["2024-12-06",16.977796137267468,0]],"^IXIC":[["2013-04-01",0.005218737034024156,1],["2013-05-01",0.005267206481414449,1],["2013-06-01",0.004991662106847664,1],["2013-07-01",0.005039003208714114,1],["2013-08-01",0.004803011197117378,1],["2013-09-01",0.004848991417033432,1],["2013-10-01",0.004770164251044858,1],["2013-11-01",0.004579564671108407,1],["2013-12-01",0.0044362504777733505,1],["2014-01-01",0.004385696257246256,1],["2014-02-01",0.0043842095369489,1],["2014-03-01",0.004319718881950478,1],["2014-04-01",0.004368126807794015,1],["2014-05-01",0.004492593294120323,1],["2014-06-01",0.004285470282108815,1],["2014-07-01",0.004124633577288534,1],["2014-08-01",0.004100620552932284,1],["2014-09-01",0.003826378811866461,1],["2014-10-01",0.003772839597839875,1],["2014-11-01",0.0036170347230220774,1],["2014-12-01",0.0034859883093240466,1],["2015-01-01",0.0033618091535659355,1],["2015-02-01",0.0032612079401980673,1],["2015-03-01",0.0030196796083662215,1],["2015-04-01",0.002954712545003096,1],["2015-05-01",0.0030306552652566757,1],["2015-06-01",0.002886856866953469,1],["2015-07-01",0.0029577491062860815,1],["2015-08-01",0.002866972972948622,1],["2015-09-01",0.0032419038317951458,1],["2015-10-01",0.003248878124961791,1],["2015-11-01",0.0029123737295527552,1],["2015-12-01",0.002769146570248317,1],["2016-01-01",0.002957312220502553,1],["2016-02-01",0.003180535957370292,1],["2016-03-01",0.003178194826019752,1],["2016-04-01",0.003165006360204856,1],["2016-05-01",0.0032323271804487914,1],["2016-06-01",0.0030664865687963765,1],["2016-07-01",0.0031080893851588957,1],["2016-08-01",0.0029107732413404257,1],["2016-09-01",0.0028860768351733007,1],["2016-10-01",0.002857419929133156,1],["2016-11-01",0.0028620443597377017,1],["2016-12-01",0.002698290689658912,1],["2017-01-01",0.0026167397444098297,1],["2017-02-01",0.0025887437488616083,1],["2017-03-01",0.0024415405719051078,1],["2017-04-01",0.0024541390656971545,1],["2017-05-01",0.002448961739532611,1],["2017-06-01",0.0024543201743042003,1],["2017-07-01",0.002539545981053619,1],["2017-08-01",0.0025348631244132918,1],["2017-09-01",0.002519893951862433,1],["2017-10-01",0.0024852091437674293,1],["2017-11-01",0.0023489568577662405,1],["2017-12-01",0.0023661153702979553,1],["2018-01-01",0.0023488085120125964,1],["2018-02-01",0.0023168636630718433,1],["2018-03-01",0.0023033134349452864,1],["2018-04-01",0.0024060698839719038,1],["2018-05-01",0.0023364066068920267,1],["2018-06-01",0.0021401243659008055,1],["2018-07-01",0.0021684903611335258,1],["2018-08-01",0.00208698432279985,1],["2018-09-01",0.0019704013466238612,1],["2018-10-01",0.001970713872758184,1],["2018-11-01",0.0021359192426514944,1],["2018-12-01",0.0020684222488530613,1],["2019-01-01",0.002413586881207797,1],["2019-02-01",0.002173972389049342,1],["2019-03-01",0.0020657205055262832,1],["2019-04-01",0.0019856773608906107,1],["2019-05-01",0.0019021531591340395,1],["2019-06-01",0.002068168682357395,1],["2019-07-01",0.0019214495696924117,1],["2019-08-01",0.0018678079085186446,1],["2019-09-01",0.0019183481780509209,1],["2019-10-01",0.0018846954328941602,1],["2019-11-01",0.0018484491740278232,1],["2019-12-01",0.0017495636824701988,1],["2020-01-01",0.0017110533480864953,1],["2020-02-01",0.001673718072397224,1],["2020-03-01",0.001762507056022883,1],["2020-04-01",0.0020299186284104187,1],["2020-05-01",0.0017480298987648478,1],["2020-06-01",0.0016258972706767352,1],["2020-07-01",0.001560256396296702,1],["2020-08-01",0.0015101260978222775,1],["2020-09-01",0.0013988576405956092,1],["2020-10-01",0.001448981631196435,1],["2020-11-01",0.0014712976717518493,1],["2020-12-01",0.0013618430125198705,1],["2021-01-01",0.0013121404305457777,1],["2021-02-01",0.0012783525612155683,1],["2021-03-01",0.0012606301621083363,1],["2021-04-01",0.0012358823970203374,1],["2021-05-01",0.0012084652718376914,1],["2021-06-01",0.001247381627707383,1],["2021-07-01",0.0011617409150336219,1],["2021-08-01",0.0011403852118021327,1],["2021-09-01",0.0011004388748496194,1],["2021-10-01",0.0011486604108879332,1],["2021-11-01",0.0010745713054650923,1],["2021-12-01",0.0010300671977639452,1],["2022-01-01",0.001050777195092473,1],["2022-02-01",0.0011588617642170453,1],["2022-03-01",0.001199124629942019,1],["2022-04-01",0.0011629576648156817,1],["2022-05-01",0.0012943218626901773,1],["2022-06-01",0.0013356738440402818,1],["2022-07-01",0.0014633219300075762,1],["2022-08-01",0.0012857885824179346,1],["2022-09-01",0.0013303888830823703,1],["2022-10-01",0.0014540628271169328,1],["2022-11-01",0.0013871211500319578,1],["2022-12-01",0.0014297944936362262,1],["2023-01-01",0.0015863634415052854,1],["2023-02-01",0.0015030047574359907,1],["2023-03-01",0.00146902214325367,1],["2023-04-01",0.0014091089174467159,1],["2023-05-01",0.0013981002396281721,1],["2023-06-01",0.0012992186566331077,1],["2023-07-01",0.0012583820516800413,1],["2023-08-01",0.0012179780932905333,1],["2023-09-01",0.0012015483786888366,1],["2023-10-01",0.001261369887903757,1],["2023-11-01",0.0012909020087877416,1],["2023-12-01",0.001201383717083467,1],["2024-01-01",0.0011724504147826024,1],["2024-02-01",0.0011323124451246274,1],["2024-03-01",0.0010686990006740676,1],["2024-04-01",0.0010403601119440959,1],["2024-05-01",0.0010884240946438435,1],["2024-06-01",0.0010220517428707224,1],["2024-07-01",0.0009702596428496678,1],["2024-08-01",0.0009772330254657511,1],["2024-09-01",0.001001199983822468,1],["2024-10-01",0.0009772454844354688,1],["2024-11-01",0.0009550950053267887,0],["2024-12-01",0.0008780404142761982,0],["2024-12-06",0.00086178544987949,0]],"^GSPC":[["2013-04-01",0.010870721801243308,1],["2013-05-01",0.0109638540590296,1],["2013-06-01",0.010587019148743501,1],["2013-07-01",0.010738237097252279,1],["2013-08-01",0.01038881194221209,1],["2013-09-01",0.010737583832275025,1],["2013-10-01",0.010700993111766118,1],["2013-11-01",0.01023989842911454,1],["2013-12-01",0.009983828424382137,1],["2014-01-01",0.0098840796179445,1],["2014-02-01",0.010095722685161667,1],["2014-03-01",0.009909206950718409,1],["2014-04-01",0.00983635091919147,1],["2014-05-01",0.009825513810551401,1],["2014-06-01",0.009462440922925721,1],["2014-07-01",0.009300514659578601,1],["2014-08-01",0.009271741539210883,1],["2014-09-01",0.00876832583453219,1],["2014-10-01",0.00858631808034304,1],["2014-11-01",0.0083045323080948,1],["2014-12-01",0.008062383516549887,1],["2015-01-01",0.007772606708503741,1],["2015-02-01",0.0075959340458647525,1],["2015-03-01",0.0071337411231887984,1],["2015-04-01",0.0069942046243428955,1],["2015-05-01",0.007210572185805215,1],["2015-06-01",0.006975284119556793,1],["2015-07-01",0.007196259102700844,1],["2015-08-01",0.006994575234033376,1],["2015-09-01",0.007690711585233766,1],["2015-10-01",0.007826586417197266,1],["2015-11-01",0.007090215684801384,1],["2015-12-01",0.00681958868391432,1],["2016-01-01",0.007106211488042042,1],["2016-02-01",0.007533013359784575,1],["2016-03-01",0.007540700078563412,1],["2016-04-01",0.0074523733398098434,1],["2016-05-01",0.007484481498371386,1],["2016-06-01",0.0072182686155100794,1],["2016-07-01",0.007161483003715228,1],["2016-08-01",0.00692137602617344,1],["2016-09-01",0.006936005059349416,1],["2016-10-01",0.0069976176651038715,1],["2016-11-01",0.006991174311895128,1],["2016-12-01",0.006529211847607241,1],["2017-01-01",0.006305571386929622,1],["2017-02-01",0.0064045066025588794,1],["2017-03-01",0.006026439487205088,1],["2017-04-01",0.0061472629700012145,1],["2017-05-01",0.006221152370028194,1],["2017-06-01",0.006315415856968757,1],["2017-07-01",0.00644789795188135,1],["2017-08-01",0.006520751348811771,1],["2017-09-01",0.006560561883409766,1],["2017-10-01",0.006413204035135686,1],["2017-11-01",0.00614574670212174,1],["2017-12-01",0.006122183559597334,1],["2018-01-01",0.006071851960733463,1],["2018-02-01",0.006068596007249162,1],["2018-03-01",0.006171149885336595,1],["2018-04-01",0.0064103725010383385,1],["2018-05-01",0.006235506582813857,1],["2018-06-01",0.005894186277182963,1],["2018-07-01",0.005974000777117338,1],["2018-08-01",0.005697486388728701,1],["2018-09-01",0.0055011143305940535,1],["2018-10-01",0.005449231309460869,1],["2018-11-01",0.005759400245541539,1],["2018-12-01",0.005548997529981414,1],["2019-01-01",0.006340430704571673,1],["2019-02-01",0.005837631324355197,1],["2019-03-01",0.00560125780575358,1],["2019-04-01",0.005437266714205145,1],["2019-05-01",0.005239955701939595,1],["2019-06-01",0.005593134451085568,1],["2019-07-01",0.0052674792868983205,1],["2019-08-01",0.005133137549571947,1],["2019-09-01",0.00521390596991714,1],["2019-10-01",0.005070275493079414,1],["2019-11-01",0.0050502557019038415,1],["2019-12-01",0.004826466002885298,1],["2020-01-01",0.004766894199863018,1],["2020-02-01",0.004754107082489129,1],["2020-03-01",0.0051359974970204905,1],["2020-04-01",0.006061526266200754,1],["2020-05-01",0.005289187192894171,1],["2020-06-01",0.005067677045374367,1],["2020-07-01",0.005055476561142368,1],["2020-08-01",0.0049822136358805376,1],["2020-09-01",0.004726468925111079,1],["2020-10-01",0.004832402266762091,1],["2020-11-01",0.00491464412877733,1],["2020-12-01",0.004599413368118132,1],["2021-01-01",0.004516642337927183,1],["2021-02-01",0.004531479678662404,1],["2021-03-01",0.004398221425076935,1],["2021-04-01",0.004152125141021246,1],["2021-05-01",0.004045082815269011,1],["2021-06-01",0.004091078604293325,1],["2021-07-01",0.003915129119583552,1],["2021-08-01",0.0038191567836487485,1],["2021-09-01",0.0037198811978151705,1],["2021-10-01",0.003856644481102102,1],["2021-11-01",0.0036221140259776958,1],["2021-12-01",0.0035252077539731047,1],["2022-01-01",0.0034597880658110538,1],["2022-02-01",0.0036608721625406293,1],["2022-03-01",0.0037697695994929194,1],["2022-04-01",0.0036549979400777163,1],["2022-05-01",0.0038641210512175097,1],["2022-06-01",0.003919329180637578,1],["2022-07-01",0.004259861368206113,1],["2022-08-01",0.0038513689707145265,1],["2022-09-01",0.003956443209028717,1],["2022-10-01",0.004293577378201243,1],["2022-11-01",0.003965609616946934,1],["2022-12-01",0.004014331586161459,1],["2023-01-01",0.004348301062076632,1],["2023-02-01",0.004273755404187497,1],["2023-03-01",0.004243074843063856,1],["2023-04-01",0.004172191189131691,1],["2023-05-01",0.004096888347569906,1],["2023-06-01",0.004020455207124965,1],["2023-07-01",0.0039016098799451856,1],["2023-08-01",0.003797160267139101,1],["2023-09-01",0.0037473690275126085,1],["2023-10-01",0.0038913956443609593,1],["2023-11-01",0.003959738605075383,1],["2023-12-01",0.003736704335877193,1],["2024-01-01",0.0036750137498040313,1],["2024-02-01",0.0035531630922140266,1],["2024-03-01",0.0033767826476666036,1],["2024-04-01",0.0032443769913674202,1],["2024-05-01",0.0033862557790300947,1],["2024-06-01",0.0032541305417145075,1],["2024-07-01",0.0031520829523232897,1],["2024-08-01",0.0031140770258516744,1],["2024-09-01",0.003130671304968957,1],["2024-10-01",0.0030813936500928693,1],["2024-11-01",0.0030355048799044033,0],["2024-12-01",0.0027991287977490635,0],["2024-12-06",0.0027946484128432746,0]],"XAU":[["2013-04-01",0.01066132488746977,1],["2013-05-01",0.012243198605555672,1],["2013-06-01",0.012368860334774828,1],["2013-07-01",0.013777101104322216,1],["2013-08-01",0.013461668487138829,1],["2013-09-01",0.012643587602760648,1],["2013-10-01",0.013951419852792265,1],["2013-11-01",0.01368478975916401,1],["2013-12-01",0.014409549393461573,1],["2014-01-01",0.015064588562445141,1],["2014-02-01",0.014456446458148349,1],["2014-03-01",0.013878998294290283,1],["2014-04-01",0.014422475686266398,1],["2014-05-01",0.014419930270313032,1],["2014-06-01",0.014580353083427035,1],["2014-07-01",0.013755256592900576,1],["2014-08-01",0.013830448645427026,1],["2014-09-01",0.013655639804078124,1],["2014-10-01",0.013949878921523813,1],["2014-11-01",0.0142760796672443,1],["2014-12-01",0.013741299212585233,1],["2015-01-01",0.01348926493824341,1],["2015-02-01",0.011814609453121913,1],["2015-03-01",0.012377071067998418,1],["2015-04-01",0.01201513158312105,1],["2015-05-01",0.012767634755866935,1],["2015-06-01",0.012368556072881915,1],["2015-07-01",0.01276246477101251,1],["2015-08-01",0.013424652372159626,1],["2015-09-01",0.013310499386610494,1],["2015-10-01",0.013506851819359499,1],["2015-11-01",0.012953166712126894,1],["2015-12-01",0.013316930054252656,1],["2016-01-01",0.013636572933329564,1],["2016-02-01",0.012956803076673707,1],["2016-03-01",0.011846288724988404,1],["2016-04-01",0.012552568062853226,1],["2016-05-01",0.011944148566451238,1],["2016-06-01",0.012424218430612546,1],["2016-07-01",0.011155516161967485,1],["2016-08-01",0.011130478850168756,1],["2016-09-01",0.011430358702518732,1],["2016-10-01",0.01149017427939461,1],["2016-11-01",0.011469684991820108,1],["2016-12-01",0.012227807643181833,1],["2017-01-01",0.012325219939937628,1],["2017-02-01",0.012100273432324955,1],["2017-03-01",0.011499925021522651,1],["2017-04-01",0.011625963312803569,1],["2017-05-01",0.011823780476624595,1],["2017-06-01",0.012061109563417837,1],["2017-07-01",0.012626697611509021,1],["2017-08-01",0.01274178054190627,1],["2017-09-01",0.012251973624410975,1],["2017-10-01",0.01265076358316428,1],["2017-11-01",0.012448972576197368,1],["2017-12-01",0.012645729307959335,1],["2018-01-01",0.01246909556737989,1],["2018-02-01",0.012676034437903477,1],["2018-03-01",0.01272168020961348,1],["2018-04-01",0.012724689222104651,1],["2018-05-01",0.01262333437783002,1],["2018-06-01",0.012392565592073265,1],["2018-07-01",0.012891624679986419,1],["2018-08-01",0.013197853527923263,1],["2018-09-01",0.013268099064072543,1],["2018-10-01",0.013410931245122642,1],["2018-11-01",0.012692846975192318,1],["2018-12-01",0.01266800597540076,1],["2019-01-01",0.012257118829227313,1],["2019-02-01",0.011970971271889745,1],["2019-03-01",0.012115655273259003,1],["2019-04-01",0.012030584898818773,1],["2019-05-01",0.012113071721446149,1],["2019-06-01",0.011788338991669534,1],["2019-07-01",0.011296246083826417,1],["2019-08-01",0.010636819566510912,1],["2019-09-01",0.009918203860956057,1],["2019-10-01",0.010209218522981942,1],["2019-11-01",0.010177038315550375,1],["2019-12-01",0.010378952697177916,1],["2020-01-01",0.010186410364991126,1],["2020-02-01",0.009678316814776869,1],["2020-03-01",0.009629924073035636,1],["2020-04-01",0.009510802007218945,1],["2020-05-01",0.008924508389755668,1],["2020-06-01",0.008840730989457273,1],["2020-07-01",0.00887895642721261,1],["2020-08-01",0.00829216123472018,1],["2020-09-01",0.008404118695808795,1],["2020-10-01",0.008594571703561116,1],["2020-11-01",0.00863198336252189,1],["2020-12-01",0.00925792199072685,1],["2021-01-01",0.008957389748723925,1],["2021-02-01",0.00910058065526342,1],["2021-03-01",0.009799586682116126,1],["2021-04-01",0.009580396491116952,1],["2021-05-01",0.009586078202212318,1],["2021-06-01",0.009084255475186449,1],["2021-07-01",0.009482102429311032,1],["2021-08-01",0.009279153357818107,1],["2021-09-01",0.009290729913060094,1],["2021-10-01",0.00945456161109734,1],["2021-11-01",0.009319709033072927,1],["2021-12-01",0.009105972910668527,1],["2022-01-01",0.00903818620022052,1],["2022-02-01",0.009187588097191573,1],["2022-03-01",0.008467776372602577,1],["2022-04-01",0.008621693359084831,1],["2022-05-01",0.008413455370950064,1],["2022-06-01",0.008810074735847436,1],["2022-07-01",0.008903048747152621,1],["2022-08-01",0.008937548331603389,1],["2022-09-01",0.009175496768495845,1],["2022-10-01",0.009331559573781078,1],["2022-11-01",0.009395345819025363,1],["2022-12-01",0.009103170583238958,1],["2023-01-01",0.009168816205968846,1],["2023-02-01",0.008905975782437197,1],["2023-03-01",0.009155542451967967,1],["2023-04-01",0.008690224272678317,1],["2023-05-01",0.008616011302095595,1],["2023-06-01",0.008506720860834245,1],["2023-07-01",0.009045968539589272,1],["2023-08-01",0.00890573948239187,1],["2023-09-01",0.008750883165338615,1],["2023-10-01",0.00902096490107258,1],["2023-11-01",0.008380183925606046,1],["2023-12-01",0.008222173233864257,1],["2024-01-01",0.008450084824799042,1],["2024-02-01",0.008405918102379319,1],["2024-03-01",0.00826704744732518,1],["2024-04-01",0.007584870956011808,1],["2024-05-01",0.007338216823214265,1],["2024-06-01",0.0074064870172376165,1],["2024-07-01",0.007394266528531539,1],["2024-08-01",0.007050379576408426,1],["2024-09-01",0.007033465182563207,1],["2024-10-01",0.006668445201323814,1],["2024-11-01",0.0063487390148599,0],["2024-12-01",0.006389510620197361,0],["2024-12-06",0.006434414958062998,0]],"XAG":[["2013-04-01",0.6074908211479374,1],["2013-05-01",0.7518444923368773,1],["2013-06-01",0.7594756644665371,1],["2013-07-01",0.883670525035071,1],["2013-08-01",0.894858708585737,1],["2013-09-01",0.7535207214162708,1],["2013-10-01",0.8515081215902438,1],["2013-11-01",0.8244624351606591,1],["2013-12-01",0.9025178818841907,1],["2014-01-01",0.9413107342235629,1],["2014-02-01",0.9399265631955356,1],["2014-03-01",0.867664733873983,1],["2014-04-01",0.93407571241973,1],["2014-05-01",0.9737446639555756,1],["2014-06-01",0.9720017541694163,1],["2014-07-01",0.8660245309808595,1],["2014-08-01",0.8800953042346258,1],["2014-09-01",0.9041744744601838,1],["2014-10-01",0.9842688232210148,1],["2014-11-01",1.0398651981332132,1],["2014-12-01",1.0751796751348577,1],["2015-01-01",1.0191710008446937,1],["2015-02-01",0.8807716348594128,1],["2015-03-01",0.9066619809590043,1],["2015-04-01",0.8505696233339081,1],["2015-05-01",0.932935291968609,1],["2015-06-01",0.8801966468453275,1],["2015-07-01",0.9552511510424515,1],["2015-08-01",0.9969497187888607,1],["2015-09-01",1.036749266964382,1],["2015-10-01",1.0346263517936183,1],["2015-11-01",0.9484948948436289,1],["2015-12-01",1.0057584789614211,1],["2016-01-01",1.0450481450579514,1],["2016-02-01",1.0174227478996838,1],["2016-03-01",0.9885662209437764,1],["2016-04-01",1.0183903067403104,1],["2016-05-01",0.8687743554114677,1],["2016-06-01",0.9481326156242209,1],["2016-07-01",0.760867843238452,1],["2016-08-01",0.7352884575547292,1],["2016-09-01",0.8008928861459602,1],["2016-10-01",0.7984280041748735,1],["2016-11-01",0.8066642208597478,1],["2016-12-01",0.8683307816053301,1],["2017-01-01",0.8913807535710159,1],["2017-02-01",0.8336510629980258,1],["2017-03-01",0.7799951015951282,1],["2017-04-01",0.7954823388893304,1],["2017-05-01",0.8787267167499229,1],["2017-06-01",0.8858341027579895,1],["2017-07-01",0.9431409885954936,1],["2017-08-01",0.9688143475972403,1],["2017-09-01",0.9158599063937681,1],["2017-10-01",0.9719571911056386,1],["2017-11-01",0.9269714698948199,1],["2017-12-01",0.9843650099073054,1],["2018-01-01",0.957641857073251,1],["2018-02-01",0.9934678763091185,1],["2018-03-01",1.017399128620567,1],["2018-04-01",1.0293548862388882,1],["2018-05-01",1.018114428233019,1],["2018-06-01",0.9769354227349305,1],["2018-07-01",1.0026617921575474,1],["2018-08-01",1.043300214669119,1],["2018-09-01",1.096274135327721,1],["2018-10-01",1.0997663651774698,1],["2018-11-01",1.0614903526187214,1],["2018-12-01",1.0921870985941124,1],["2019-01-01",1.0155858298591984,1],["2019-02-01",0.9919293347015359,1],["2019-03-01",1.030442907146774,1],["2019-04-01",1.0257474971844076,1],["2019-05-01",1.0528538068547904,1],["2019-06-01",1.055533496702212,1],["2019-07-01",1.0331588740414004,1],["2019-08-01",0.9381502291791246,1],["2019-09-01",0.8211957923626948,1],["2019-10-01",0.8733489109137668,1],["2019-11-01",0.8504380325174093,1],["2019-12-01",0.8936473861077757,1],["2020-01-01",0.8643436541759394,1],["2020-02-01",0.8529361841763365,1],["2020-03-01",0.9155757243702132,1],["2020-04-01",1.082396045426534,1],["2020-05-01",1.0137085183985872,1],["2020-06-01",0.8405422505913608,1],["2020-07-01",0.871530174834677,1],["2020-08-01",0.6716336050097254,1],["2020-09-01",0.5858919868652522,1],["2020-10-01",0.6869691819056785,1],["2020-11-01",0.6910440105078809,1],["2020-12-01",0.7035401941879831,1],["2021-01-01",0.6444360728060529,1],["2021-02-01",0.5934410447089138,1],["2021-03-01",0.6374314680287079,1],["2021-04-01",0.6638711775976184,1],["2021-05-01",0.6544165236887495,1],["2021-06-01",0.6193952159024373,1],["2021-07-01",0.6475251877339706,1],["2021-08-01",0.6598122140212808,1],["2021-09-01",0.6973943743829816,1],["2021-10-01",0.7389221493146009,1],["2021-11-01",0.6953053042990129,1],["2021-12-01",0.7250037062321293,1],["2022-01-01",0.7090285395980175,1],["2022-02-01",0.7312796623613345,1],["2022-03-01",0.6483133678058564,1],["2022-04-01",0.674040714306938,1],["2022-05-01",0.7008985160921092,1],["2022-06-01",0.746261212381525,1],["2022-07-01",0.8105974944454181,1],["2022-08-01",0.7788781154499853,1],["2022-09-01",0.8734965453012725,1],["2022-10-01",0.8143799031320633,1],["2022-11-01",0.7882110418395378,1],["2022-12-01",0.7225585661098528,1],["2023-01-01",0.6991849841731838,1],["2023-02-01",0.7231356629111853,1],["2023-03-01",0.8016374218677085,1],["2023-04-01",0.7100403580212775,1],["2023-05-01",0.6838743878031551,1],["2023-06-01",0.7042154541800469,1],["2023-07-01",0.7625506993237551,1],["2023-08-01",0.7125052329532027,1],["2023-09-01",0.702056550058569,1],["2023-10-01",0.7539459901651949,1],["2023-11-01",0.721795119928328,1],["2023-12-01",0.6688616961326774,1],["2024-01-01",0.7321638566416485,1],["2024-02-01",0.7460561058512889,1],["2024-03-01",0.7441942120952145,1],["2024-04-01",0.679885601419756,1],["2024-05-01",0.6391358486336096,1],["2024-06-01",0.5668683526074623,1],["2024-07-01",0.5852709318406218,1],["2024-08-01",0.605033213242914,1],["2024-09-01",0.6100252810236618,1],["2024-10-01",0.56561015556739,1],["2024-11-01",0.5352002277646238,0],["2024-12-01",0.5547668249840897,0],["2024-12-06",0.5449023670255994,0]]}
\ No newline at end of file
diff --git a/data/CPI/DM.json b/data/CPI/DM.json
index 4b134e4d2c..edb3ad67f6 100644
--- a/data/CPI/DM.json
+++ b/data/CPI/DM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.38046500920639914,1],["2013-05-01",0.3082274346518622,1],["2013-06-01",0.29305768942443844,1],["2013-07-01",0.4177208949423543,1],["2013-08-01",0.36500140822916566,1],["2013-09-01",0.2707133635630048,1],["2013-10-01",0.27903084263673783,1],["2013-11-01",0.18220470488926407,1],["2013-12-01",0.03962084758323031,1],["2014-01-01",0.049184243962434565,1],["2014-02-01",0.04392902624564053,1],["2014-03-01",0.06746768975794329,1],["2014-04-01",0.07893616445990065,1],["2014-05-01",0.08393834738826324,1],["2014-06-01",0.059843630253396736,1],["2014-07-01",0.05941870627350528,1],["2014-08-01",0.06447757006686362,1],["2014-09-01",0.08070941994380983,1],["2014-10-01",0.10107007951634636,1],["2014-11-01",0.11831431777661772,1],["2014-12-01",0.09990933199093886,1],["2015-01-01",0.12010381436826287,1],["2015-02-01",0.16418572918600777,1],["2015-03-01",0.14595949746811077,1],["2015-04-01",0.15349398553879642,1],["2015-05-01",0.16327390321841376,1],["2015-06-01",0.1703282528703971,1],["2015-07-01",0.14738551981695802,1],["2015-08-01",0.1354958463687792,1],["2015-09-01",0.16607765290890106,1],["2015-10-01",0.1604152583401826,1],["2015-11-01",0.11693588731923495,1],["2015-12-01",0.10370091093809007,1],["2016-01-01",0.08748089276273407,1],["2016-02-01",0.10092729193800119,1],["2016-03-01",0.08678957190523579,1],["2016-04-01",0.09042098145109626,1],["2016-05-01",0.08393378638288654,1],["2016-06-01",0.0708525224812062,1],["2016-07-01",0.05606498038417399,1],["2016-08-01",0.06388559853754326,1],["2016-09-01",0.0666085601893502,1],["2016-10-01",0.062428637440018975,1],["2016-11-01",0.052337559492704765,1],["2016-12-01",0.05041558463594934,1],["2017-01-01",0.03790349031657139,1],["2017-02-01",0.03933948148789476,1],["2017-03-01",0.030856832554291315,1],["2017-04-01",0.034903965729573924,1],["2017-05-01",0.026984249232669143,1],["2017-06-01",0.015500952212317997,1],["2017-07-01",0.015468277102366286,1],["2017-08-01",0.013948451326802466,1],["2017-09-01",0.007625574748115669,1],["2017-10-01",0.00879349169325267,1],["2017-11-01",0.005759918840273076,1],["2017-12-01",0.003437437588440547,1],["2018-01-01",0.0028484142241216627,1],["2018-02-01",0.004190089750291392,1],["2018-03-01",0.003466825537026142,1],["2018-04-01",0.005574224461889697,1],["2018-05-01",0.004184609036132541,1],["2018-06-01",0.0050911632950435695,1],["2018-07-01",0.006055788340670848,1],["2018-08-01",0.005055966041050119,1],["2018-09-01",0.005381952678592441,1],["2018-10-01",0.00592956838990583,1],["2018-11-01",0.0061315637778986505,1],["2018-12-01",0.009338500048087917,1],["2019-01-01",0.010058722886251873,1],["2019-02-01",0.011113130548178573,1],["2019-03-01",0.010178888491465468,1],["2019-04-01",0.009344123068242956,1],["2019-05-01",0.007245992059686401,1],["2019-06-01",0.004568552168693111,1],["2019-07-01",0.003713596684390668,1],["2019-08-01",0.0037683597116279065,1],["2019-09-01",0.004010809602153522,1],["2019-10-01",0.0046981880540267525,1],["2019-11-01",0.004212909272871917,1],["2019-12-01",0.005242470295961222,1],["2020-01-01",0.00540229414585114,1],["2020-02-01",0.004084840127227988,1],["2020-03-01",0.004537422976433368,1],["2020-04-01",0.005845007421575919,1],["2020-05-01",0.004373692049138776,1],["2020-06-01",0.0037864655542802165,1],["2020-07-01",0.0041889562646537535,1],["2020-08-01",0.0033034482358291245,1],["2020-09-01",0.0032589723649886215,1],["2020-10-01",0.003647077165033024,1],["2020-11-01",0.002800084088349892,1],["2020-12-01",0.0020505589019370594,1],["2021-01-01",0.001326381349769662,1],["2021-02-01",0.0011491185870381676,1],["2021-03-01",0.0007812402167545467,1],["2021-04-01",0.0006606286313074689,1],["2021-05-01",0.0006713861728996688,1],["2021-06-01",0.0010599674268080147,1],["2021-07-01",0.0011681692289504358,1],["2021-08-01",0.000985503220957984,1],["2021-09-01",0.0008106766812010878,1],["2021-10-01",0.0008269778042959428,1],["2021-11-01",0.0006562687371852509,1],["2021-12-01",0.0007011055401602191,1],["2022-01-01",0.0008435337410371687,1],["2022-02-01",0.0010436331050674363,1],["2022-03-01",0.0009184912940741151,1],["2022-04-01",0.0008944150062718544,1],["2022-05-01",0.0010916285533181622,1],["2022-06-01",0.0014195151329670125,1],["2022-07-01",0.002205815923239163,1],["2022-08-01",0.0018553524209135813,1],["2022-09-01",0.002158508046400622,1],["2022-10-01",0.002253849144757005,1],["2022-11-01",0.0021395773986790253,1],["2022-12-01",0.0025606801986494234,1],["2023-01-01",0.0026294308958798177,1],["2023-02-01",0.0018521168872916317,1],["2023-03-01",0.0018696839438308265,1],["2023-04-01",0.0015535651275018038,1],["2023-05-01",0.0015647294771493586,1],["2023-06-01",0.0016329931531220514,1],["2023-07-01",0.00142708888035374,1],["2023-08-01",0.0014717403348689202,1],["2023-09-01",0.0017145901470722097,1],["2023-10-01",0.0015908788847199867,1],["2023-11-01",0.0012587535182327803,1],["2023-12-01",0.001150806519561155,1],["2024-01-01",0.001002802424125363,1],["2024-02-01",0.0010275540842944627,1],["2024-03-01",0.0007114387637046493,1],["2024-04-01",0.000638530427699765,1],["2024-05-01",0.0007747287311317089,1],["2024-06-01",0.0006636854177721041,1],["2024-07-01",0.0007152518834767165,0],["2024-08-01",0.0006881063465171782,0],["2024-09-01",0.0007842138797580064,0],["2024-10-01",0.0007388860247988012,0],["2024-11-01",0.0006468784608203364,0],["2024-12-05",0.00043788852914469675,0]],"local":[["2013-04-01",101.62,1],["2013-05-01",101.56,1],["2013-06-01",101.53,1],["2013-07-01",102.23,1],["2013-08-01",103.14,1],["2013-09-01",102.62,1],["2013-10-01",103.1,1],["2013-11-01",102.8,1],["2013-12-01",101.93,1],["2014-01-01",102.25,1],["2014-02-01",101.65,1],["2014-03-01",103.19,1],["2014-04-01",102.65,1],["2014-05-01",103.2613308,1],["2014-06-01",103.500027,1],["2014-07-01",103.74,1],["2014-08-01",103.81,1],["2014-09-01",103.51,1],["2014-10-01",103.83,1],["2014-11-01",103.59,1],["2014-12-01",102.4,1],["2015-01-01",101.89,1],["2015-02-01",100.71,1],["2015-03-01",101.89,1],["2015-04-01",101.85,1],["2015-05-01",103.03,1],["2015-06-01",102.77,1],["2015-07-01",102.72,1],["2015-08-01",102.77,1],["2015-09-01",101.95,1],["2015-10-01",103.06,1],["2015-11-01",102.57,1],["2015-12-01",101.73,1],["2016-01-01",101.65,1],["2016-02-01",101.07,1],["2016-03-01",101.32,1],["2016-04-01",101.64,1],["2016-05-01",102.73,1],["2016-06-01",102.55,1],["2016-07-01",103.13,1],["2016-08-01",102.92,1],["2016-09-01",102.77,1],["2016-10-01",103.44,1],["2016-11-01",103,1],["2016-12-01",102.46,1],["2017-01-01",102.17,1],["2017-02-01",101.61,1],["2017-03-01",102.35,1],["2017-04-01",102.37,1],["2017-05-01",102.57,1],["2017-06-01",102.7,1],["2017-07-01",103,1],["2017-08-01",103.05,1],["2017-09-01",101.94,1],["2017-10-01",104.44,1],["2017-11-01",105.18,1],["2017-12-01",100.94,1],["2018-01-01",103.42,1],["2018-02-01",102.27,1],["2018-03-01",102.07,1],["2018-04-01",102.68,1],["2018-05-01",102.65,1],["2018-06-01",103.46,1],["2018-07-01",103.93,1],["2018-08-01",103.88,1],["2018-09-01",104.63,1],["2018-10-01",105.34,1],["2018-11-01",105.22,1],["2018-12-01",104.96,1],["2019-01-01",104.44,1],["2019-02-01",103.78,1],["2019-03-01",105.31,1],["2019-04-01",104.74,1],["2019-05-01",105.3351904,1],["2019-06-01",105.59,1],["2019-07-01",106.04,1],["2019-08-01",105.94,1],["2019-09-01",105.86,1],["2019-10-01",105.69,1],["2019-11-01",105.4,1],["2019-12-01",105.11,1],["2020-01-01",104.87,1],["2020-02-01",103.64,1],["2020-03-01",104.26,1],["2020-04-01",104.29,1],["2020-05-01",104.35,1],["2020-06-01",104.33,1],["2020-07-01",104.56,1],["2020-08-01",105.62,1],["2020-09-01",105,1],["2020-10-01",104.67,1],["2020-11-01",104.09,1],["2020-12-01",104.37,1],["2021-01-01",105.22,1],["2021-02-01",104.2,1],["2021-03-01",104.81,1],["2021-04-01",104.86,1],["2021-05-01",104.93,1],["2021-06-01",104.91,1],["2021-07-01",106.05,1],["2021-08-01",106.65,1],["2021-09-01",106.86,1],["2021-10-01",107.5,1],["2021-11-01",108.32,1],["2021-12-01",108.34,1],["2022-01-01",108.68,1],["2022-02-01",109.42,1],["2022-03-01",110.21,1],["2022-04-01",111.84,1],["2022-05-01",113.57,1],["2022-06-01",114.37,1],["2022-07-01",115.77,1],["2022-08-01",116.91,1],["2022-09-01",117.4,1],["2022-10-01",117.59,1],["2022-11-01",118.45,1],["2022-12-01",117.46,1],["2023-01-01",118.06,1],["2023-02-01",118.75,1],["2023-03-01",119.48,1],["2023-04-01",119.51,1],["2023-05-01",118.77,1],["2023-06-01",118.37,1],["2023-07-01",117.97,1],["2023-08-01",118,1],["2023-09-01",119.53,1],["2023-10-01",120.3,1],["2023-11-01",120.54,1],["2023-12-01",120.38,1],["2024-01-01",119.83,1],["2024-02-01",119.63,1],["2024-03-01",120.05,1],["2024-04-01",120.26,1],["2024-05-01",122.02,1],["2024-06-01",121.47,1],["2024-07-01",121.47,0],["2024-08-01",121.47,0],["2024-09-01",121.47,0],["2024-10-01",121.47,0],["2024-11-01",121.47,0],["2024-12-05",121.47,0]],"USD":[["2013-04-01",37.61022234147876,1],["2013-05-01",37.58871154291002,1],["2013-06-01",37.58595478061286,1],["2013-07-01",37.83703758535818,1],["2013-08-01",38.17207783195625,1],["2013-09-01",37.98574146597866,1],["2013-10-01",38.16370043531049,1],["2013-11-01",38.05969596670887,1],["2013-12-01",37.73033158864944,1],["2014-01-01",37.850463830133776,1],["2014-02-01",37.63393088536923,1],["2014-03-01",38.204085863858836,1],["2014-04-01",37.99684624325385,1],["2014-05-01",38.2237019433648,1],["2014-06-01",38.311491593683606,1],["2014-07-01",38.40060410435606,1],["2014-08-01",38.43362877727673,1],["2014-09-01",38.31518319180912,1],["2014-10-01",38.4339186828156,1],["2014-11-01",38.35217806606393,1],["2014-12-01",37.90290342162539,1],["2015-01-01",37.71692134565269,1],["2015-02-01",37.27928928373126,1],["2015-03-01",37.71552521894919,1],["2015-04-01",37.70797698647177,1],["2015-05-01",38.1448489829768,1],["2015-06-01",38.04858905154349,1],["2015-07-01",38.03007752626785,1],["2015-08-01",38.04858905154349,1],["2015-09-01",37.74500003702305,1],["2015-10-01",38.15595589814218,1],["2015-11-01",37.97454295044094,1],["2015-12-01",37.66354932581025,1],["2016-01-01",37.63393088536923,1],["2016-02-01",37.41919719217184,1],["2016-03-01",37.511754818550024,1],["2016-04-01",37.6302285803141,1],["2016-05-01",38.00563813808259,1],["2016-06-01",37.93904595600476,1],["2016-07-01",38.153620764922195,1],["2016-08-01",38.13235915258131,1],["2016-09-01",38.07678342509503,1],["2016-10-01",38.32502167453372,1],["2016-11-01",38.16199954057399,1],["2016-12-01",37.9619269216234,1],["2017-01-01",37.80503598453313,1],["2017-02-01",37.59782427707165,1],["2017-03-01",37.87163974764574,1],["2017-04-01",37.87904016576937,1],["2017-05-01",37.9530443470056,1],["2017-06-01",38.00114706480916,1],["2017-07-01",38.112153336663525,1],["2017-08-01",38.13065438197258,1],["2017-09-01",37.71993117611145,1],["2017-10-01",38.64498344156445,1],["2017-11-01",38.91879891213854,1],["2017-12-01",37.34991026993025,1],["2018-01-01",38.26756211725962,1],["2018-02-01",37.842038075151244,1],["2018-03-01",37.768033893915,1],["2018-04-01",37.99374664668554,1],["2018-05-01",37.9826460195001,1],["2018-06-01",38.28236295350687,1],["2018-07-01",38.45627277941204,1],["2018-08-01",38.437771734102974,1],["2018-09-01",38.71528741373888,1],["2018-10-01",38.97800225712753,1],["2018-11-01",38.93359974838578,1],["2018-12-01",38.83739431277867,1],["2019-01-01",38.64498344156445,1],["2019-02-01",38.40076964348486,1],["2019-03-01",38.96690162994209,1],["2019-04-01",38.755989713418806,1],["2019-05-01",38.97622260457716,1],["2019-06-01",39.069784651816775,1],["2019-07-01",39.23701689145437,1],["2019-08-01",39.20001480083624,1],["2019-09-01",39.17041312834175,1],["2019-10-01",39.107509574290944,1],["2019-11-01",39.0002035114984,1],["2019-12-01",38.89289744870585,1],["2020-01-01",38.804092431222365,1],["2020-02-01",38.348966716619486,1],["2020-03-01",38.57837967845183,1],["2020-04-01",38.589480305637274,1],["2020-05-01",38.61168156000814,1],["2020-06-01",38.60428114188451,1],["2020-07-01",38.689385950306196,1],["2020-08-01",39.08160811085826,1],["2020-09-01",38.85219514902592,1],["2020-10-01",38.730088249986125,1],["2020-11-01",38.51547612440103,1],["2020-12-01",38.61908197813177,1],["2021-01-01",38.93359974838578,1],["2021-02-01",38.55617842408096,1],["2021-03-01",38.781891176851495,1],["2021-04-01",38.80039222216055,1],["2021-05-01",38.826293685593235,1],["2021-06-01",38.81889326746961,1],["2021-07-01",39.24071710051618,1],["2021-08-01",39.4627296442249,1],["2021-09-01",39.54043403452295,1],["2021-10-01",39.77724741447892,1],["2021-11-01",40.0806645575475,1],["2021-12-01",40.088064975671124,1],["2022-01-01",40.213872083772735,1],["2022-02-01",40.48768755434682,1],["2022-03-01",40.780004070229964,1],["2022-04-01",41.383138147305324,1],["2022-05-01",42.023274314998794,1],["2022-06-01",42.31929103994376,1],["2022-07-01",42.837320308597434,1],["2022-08-01",43.259144141644,1],["2022-09-01",43.440454385672794,1],["2022-10-01",43.52444757004849,1],["2022-11-01",43.82897633716305,1],["2022-12-01",43.46265564004366,1],["2023-01-01",43.684668183752386,1],["2023-02-01",43.939982609017406,1],["2023-03-01",44.21009787052969,1],["2023-04-01",44.22119849771512,1],["2023-05-01",43.94738302714103,1],["2023-06-01",43.799374664668555,1],["2023-07-01",43.651366302196074,1],["2023-08-01",43.66246692938151,1],["2023-09-01",44.228598915838745,1],["2023-10-01",44.513515013598266,1],["2023-11-01",44.60232003108176,1],["2023-12-01",44.54311668609276,1],["2024-01-01",44.3396051876931,1],["2024-02-01",44.26560100645686,1],["2024-03-01",44.42100978705297,1],["2024-04-01",44.49871417735102,1],["2024-05-01",45.14995097222993,1],["2024-06-01",44.946439473830274,1],["2024-07-01",44.946439473830274,0],["2024-08-01",44.946439473830274,0],["2024-09-01",44.946439473830274,0],["2024-10-01",44.946439473830274,0],["2024-11-01",44.946439473830274,0],["2024-12-05",44.946439473830274,0]],"^IXIC":[["2013-04-01",0.011506418190461184,1],["2013-05-01",0.011303685458383174,1],["2013-06-01",0.01086060711362598,1],["2013-07-01",0.011029662846243465,1],["2013-08-01",0.01044614073363871,1],["2013-09-01",0.010485652063789685,1],["2013-10-01",0.010111786169855669,1],["2013-11-01",0.0096783675416815,1],["2013-12-01",0.00928024783289705,1],["2014-01-01",0.009098604044901596,1],["2014-02-01",0.0091676931270675,1],["2014-03-01",0.008965107068596342,1],["2014-04-01",0.009004269133424978,1],["2014-05-01",0.00927478360773183,1],["2014-06-01",0.009018797716075572,1],["2014-07-01",0.008678671470755522,1],["2014-08-01",0.008808203615315188,1],["2014-09-01",0.008343135828956542,1],["2014-10-01",0.008566284314436562,1],["2014-11-01",0.008276775713062639,1],["2014-12-01",0.007933245197315792,1],["2015-01-01",0.007923323086362,1],["2015-02-01",0.008016016965750033,1],["2015-03-01",0.007583402980624867,1],["2015-04-01",0.007704373613670449,1],["2015-05-01",0.007680707311067577,1],["2015-06-01",0.0074679170881534924,1],["2015-07-01",0.00756208011517814,1],["2015-08-01",0.007410609778365138,1],["2015-09-01",0.008076198300926004,1],["2015-10-01",0.008250899828400063,1],["2015-11-01",0.007496494406536903,1],["2015-12-01",0.007342337536742353,1],["2016-01-01",0.007684079433150105,1],["2016-02-01",0.008156613486959972,1],["2016-03-01",0.008161809206567013,1],["2016-04-01",0.00777074683752116,1],["2016-05-01",0.00794009039681639,1],["2016-06-01",0.007697154639269298,1],["2016-07-01",0.00788757486354331,1],["2016-08-01",0.0073793807604366265,1],["2016-09-01",0.007296807567391656,1],["2016-10-01",0.007230740467424032,1],["2016-11-01",0.007339170655092593,1],["2016-12-01",0.007130500266202262,1],["2017-01-01",0.00696787374861959,1],["2017-02-01",0.006649174877305375,1],["2017-03-01",0.006446390318916223,1],["2017-04-01",0.0064013846286854114,1],["2017-05-01",0.006255075183516486,1],["2017-06-01",0.00611352901016428,1],["2017-07-01",0.006173718243514019,1],["2017-08-01",0.005983944760800296,1],["2017-09-01",0.0058551593071194605,1],["2017-10-01",0.005939825974706051,1],["2017-11-01",0.005758377147600763,1],["2017-12-01",0.00545728985464066,1],["2018-01-01",0.00551592580425998,1],["2018-02-01",0.0051296145372686786,1],["2018-03-01",0.005191660729772845,1],["2018-04-01",0.005415169112171687,1],["2018-05-01",0.005384821552722574,1],["2018-06-01",0.005112727094264865,1],["2018-07-01",0.005160599750852381,1],["2018-08-01",0.004990738891766011,1],["2018-09-01",0.004786786080381273,1],["2018-10-01",0.004817154082324356,1],["2018-11-01",0.005313121867394803,1],["2018-12-01",0.005187913504138625,1],["2019-01-01",0.005939068238777705,1],["2019-02-01",0.005292008128489542,1],["2019-03-01",0.005135704436520151,1],["2019-04-01",0.004968563601749653,1],["2019-05-01",0.004792396069087499,1],["2019-06-01",0.005250461263277466,1],["2019-07-01",0.004816810574840282,1],["2019-08-01",0.004785999311452037,1],["2019-09-01",0.0049542415320459445,1],["2019-10-01",0.004872098847696815,1],["2019-11-01",0.0046790606445525134,1],["2019-12-01",0.00448444778750684,1],["2020-01-01",0.004292744544354164,1],["2020-02-01",0.004172574929663611,1],["2020-03-01",0.004451108582911398,1],["2020-04-01",0.005173199317063781,1],["2020-05-01",0.004447689385594799,1],["2020-06-01",0.004075870509418007,1],["2020-07-01",0.003844460942246189,1],["2020-08-01",0.003602443198165134,1],["2020-09-01",0.003278400676155218,1],["2020-10-01",0.0034298726306089297,1],["2020-11-01",0.0034980836787943783,1],["2020-12-01",0.0031363560291834723,1],["2021-01-01",0.003004478995806258,1],["2021-02-01",0.002915140980620445,1],["2021-03-01",0.0028928411062410916,1],["2021-04-01",0.002892460543528605,1],["2021-05-01",0.002767027608251662,1],["2021-06-01",0.0028070522850884216,1],["2021-07-01",0.002707434472323158,1],["2021-08-01",0.002673880360515863,1],["2021-09-01",0.0025828260814125584,1],["2021-10-01",0.002744218031549449,1],["2021-11-01",0.002578984275534734,1],["2021-12-01",0.0025449072526433584,1],["2022-01-01",0.0025561018327521206,1],["2022-02-01",0.002835782661202254,1],["2022-03-01",0.002973018545974052,1],["2022-04-01",0.0029001051439190937,1],["2022-05-01",0.0034077464524921355,1],["2022-06-01",0.0034753777246699477,1],["2022-07-01",0.0038918853116241365,1],["2022-08-01",0.003511875690359982,1],["2022-09-01",0.003710499715678017,1],["2022-10-01",0.0040833481277419955,1],["2022-11-01",0.003929179471351337,1],["2022-12-01",0.003787539176844017,1],["2023-01-01",0.004135999034368246,1],["2023-02-01",0.0037967210233179707,1],["2023-03-01",0.0038619601320815447,1],["2023-04-01",0.003640776502280689,1],["2023-05-01",0.00359927958772694,1],["2023-06-01",0.0033836386219928787,1],["2023-07-01",0.0031634404461533777,1],["2023-08-01",0.003058681750819062,1],["2023-09-01",0.0031301291042656466,1],["2023-10-01",0.003367648720531649,1],["2023-11-01",0.0034610160516236515,1],["2023-12-01",0.0031409645705826345,1],["2024-01-01",0.0029810742858503284,1],["2024-02-01",0.0029018974910693255,1],["2024-03-01",0.0027573853710208137,1],["2024-04-01",0.002713824258459651,1],["2024-05-01",0.0028857018861019493,1],["2024-06-01",0.002664961522844084,1],["2024-07-01",0.002528788756886343,0],["2024-08-01",0.002546969165047488,0],["2024-09-01",0.0025558880478246397,0],["2024-10-01",0.0024757140936701757,0],["2024-11-01",0.0024709870859051398,0],["2024-12-05",0.002277485534796458,0]],"^GSPC":[["2013-04-01",0.023968073168235054,1],["2013-05-01",0.02352897273577315,1],["2013-06-01",0.023034703274727713,1],["2013-07-01",0.023504476945141857,1],["2013-08-01",0.022594782137669432,1],["2013-09-01",0.023219378709457738,1],["2013-10-01",0.022683947230449333,1],["2013-11-01",0.021640812545282977,1],["2013-12-01",0.020885295490775026,1],["2014-01-01",0.020505598545127342,1],["2014-02-01",0.021110872254966957,1],["2014-03-01",0.020565482084787215,1],["2014-04-01",0.020276231635303926,1],["2014-05-01",0.020284389986271516,1],["2014-06-01",0.019913763243316222,1],["2014-07-01",0.019569280452905048,1],["2014-08-01",0.019915860609815834,1],["2014-09-01",0.01911868558418201,1],["2014-10-01",0.019495353561417784,1],["2014-11-01",0.01900306648385015,1],["2014-12-01",0.018347986176691967,1],["2015-01-01",0.01831896796085988,1],["2015-02-01",0.018670730998732964,1],["2015-03-01",0.017915156808925674,1],["2015-04-01",0.018237295417291695,1],["2015-05-01",0.018274033057931495,1],["2015-06-01",0.01804413792296391,1],["2015-07-01",0.018398682886438245,1],["2015-08-01",0.018079719660394324,1],["2015-09-01",0.01915902354302214,1],["2015-10-01",0.01987651676757516,1],["2015-11-01",0.01825032333004053,1],["2015-12-01",0.018082004945862228,1],["2016-01-01",0.018464297805390183,1],["2016-02-01",0.019318718351692875,1],["2016-03-01",0.019365003939125082,1],["2016-04-01",0.018297121702657834,1],["2016-05-01",0.01838534787871239,1],["2016-06-01",0.018118497673111685,1],["2016-07-01",0.018174101940414137,1],["2016-08-01",0.01754704501123251,1],["2016-09-01",0.01753615620614224,1],["2016-10-01",0.017707567834447605,1],["2016-11-01",0.017927542310769855,1],["2016-12-01",0.0172540886702387,1],["2017-01-01",0.016790521652333065,1],["2017-02-01",0.016449941954277,1],["2017-03-01",0.01591158533873555,1],["2017-04-01",0.016034541495501705,1],["2017-05-01",0.01588990761859142,1],["2017-06-01",0.01573123118045338,1],["2017-07-01",0.015675048026234612,1],["2017-08-01",0.015393263444642606,1],["2017-09-01",0.01524394903332699,1],["2017-10-01",0.015328012133112225,1],["2017-11-01",0.015066061025103088,1],["2017-12-01",0.014120414687907264,1],["2018-01-01",0.01425909551100803,1],["2018-02-01",0.013436076880899603,1],["2018-03-01",0.013909751070420534,1],["2018-04-01",0.014427366136112998,1],["2018-05-01",0.014371252906164743,1],["2018-06-01",0.014081128348498166,1],["2018-07-01",0.014216999749940472,1],["2018-08-01",0.013624763058779722,1],["2018-09-01",0.013364108560620225,1],["2018-10-01",0.013319938125345555,1],["2018-11-01",0.014326569458533896,1],["2018-12-01",0.013917718800494059,1],["2019-01-01",0.015601779621394356,1],["2019-02-01",0.01421029658666548,1],["2019-03-01",0.013925603432867592,1],["2019-04-01",0.013605133452842378,1],["2019-05-01",0.01320185127447898,1],["2019-06-01",0.01419929429656294,1],["2019-07-01",0.013204848220890665,1],["2019-08-01",0.013152954683291888,1],["2019-09-01",0.013465203968651059,1],["2019-10-01",0.013107095691001689,1],["2019-11-01",0.012783934247006518,1],["2019-12-01",0.012371104295876139,1],["2020-01-01",0.011959334343876376,1],["2020-02-01",0.01185197695626152,1],["2020-03-01",0.01297066157135575,1],["2020-04-01",0.015447655438892746,1],["2020-05-01",0.013457814281598845,1],["2020-06-01",0.012703874834539084,1],["2020-07-01",0.01245665919388867,1],["2020-08-01",0.01188519399159188,1],["2020-09-01",0.011077080662270377,1],["2020-10-01",0.011438740090289577,1],["2020-11-01",0.011684811812071016,1],["2020-12-01",0.010592555614110393,1],["2021-01-01",0.010342000535893145,1],["2021-02-01",0.01033353592342039,1],["2021-03-01",0.01009285364990292,1],["2021-04-01",0.009717638321536402,1],["2021-05-01",0.009262041771786241,1],["2021-06-01",0.00920638182379248,1],["2021-07-01",0.009124199212394917,1],["2021-08-01",0.008954841058830909,1],["2021-09-01",0.008730885828425652,1],["2021-10-01",0.00921375301699034,1],["2021-11-01",0.008693117962187892,1],["2021-12-01",0.008709457790361235,1],["2022-01-01",0.00841621864012311,1],["2022-02-01",0.008958305575319991,1],["2022-03-01",0.009346480468742886,1],["2022-04-01",0.009114586581888226,1],["2022-05-01",0.010173624647672871,1],["2022-06-01",0.010197960670423943,1],["2022-07-01",0.011329627164400273,1],["2022-08-01",0.010519248069090985,1],["2022-09-01",0.011034654294603234,1],["2022-10-01",0.012057368376135186,1],["2022-11-01",0.011233043269466654,1],["2022-12-01",0.010634002452171479,1],["2023-01-01",0.011336978981831537,1],["2023-02-01",0.01079587866327063,1],["2023-03-01",0.011154757575714188,1],["2023-04-01",0.01077987333437451,1],["2023-05-01",0.010547059634669977,1],["2023-06-01",0.010470729809310336,1],["2023-07-01",0.009808237874063746,1],["2023-08-01",0.009535725542202474,1],["2023-09-01",0.009762194403059076,1],["2023-10-01",0.01038938196359934,1],["2023-11-01",0.010616389763983367,1],["2023-12-01",0.009769448147862113,1],["2024-01-01",0.009344095794207703,1],["2024-02-01",0.009106068830252187,1],["2024-03-01",0.00871254775003998,1],["2024-04-01",0.008463097423360618,1],["2024-05-01",0.008977865095469332,1],["2024-06-01",0.008485023135543794,1],["2024-07-01",0.008215277208889605,0],["2024-08-01",0.008116240400949258,0],["2024-09-01",0.007992055033289503,0],["2024-10-01",0.007806277756389521,0],["2024-11-01",0.007853347903206161,0],["2024-12-05",0.0073846236078690865,0]],"XAU":[["2013-04-01",0.023506388963424225,1],["2013-05-01",0.0262745093684941,1],["2013-06-01",0.026911543622918806,1],["2013-07-01",0.03015611895553047,1],["2013-08-01",0.029277983697110446,1],["2013-09-01",0.027340997134967463,1],["2013-10-01",0.029574196378335155,1],["2013-11-01",0.028921182368142406,1],["2013-12-01",0.03014351651280381,1],["2014-01-01",0.03125312798454146,1],["2014-02-01",0.030229454983672837,1],["2014-03-01",0.02880435257791501,1],["2014-04-01",0.02972987240610911,1],["2014-05-01",0.029769383547531374,1],["2014-06-01",0.030684439847213075,1],["2014-07-01",0.028942535313453168,1],["2014-08-01",0.029708042035971594,1],["2014-09-01",0.029775112010186785,1],["2014-10-01",0.03167339238650834,1],["2014-11-01",0.032667618233111935,1],["2014-12-01",0.031271790468012026,1],["2015-01-01",0.03179234734067757,1],["2015-02-01",0.029040193559133815,1],["2015-03-01",0.031082872953944785,1],["2015-04-01",0.031329295599440206,1],["2015-05-01",0.03235751249527956,1],["2015-06-01",0.03199581950522395,1],["2015-07-01",0.03262980651753782,1],["2015-08-01",0.03470031321500766,1],["2015-09-01",0.03315898253252475,1],["2015-10-01",0.03430220435242982,1],["2015-11-01",0.03334164871048714,1],["2015-12-01",0.03530957749294711,1],["2016-01-01",0.03543234592857513,1],["2016-02-01",0.033228247106648595,1],["2016-03-01",0.03042203315784407,1],["2016-04-01",0.030819157207277247,1],["2016-05-01",0.029340352642599758,1],["2016-06-01",0.031185895775835915,1],["2016-07-01",0.02830998660757227,1],["2016-08-01",0.028217945772910168,1],["2016-09-01",0.028899136316144373,1],["2016-10-01",0.0290760441938185,1],["2016-11-01",0.029411834665915775,1],["2016-12-01",0.03231319219568584,1],["2017-01-01",0.03281968588925275,1],["2017-02-01",0.031079489482155737,1],["2017-03-01",0.030363208451277494,1],["2017-04-01",0.03032520197591164,1],["2017-05-01",0.030199996447799297,1],["2017-06-01",0.030043326857967474,1],["2017-07-01",0.03069590941888217,1],["2017-08-01",0.03007898540267525,1],["2017-09-01",0.028468363656546595,1],["2017-10-01",0.03023622149451444,1],["2017-11-01",0.030518176166953435,1],["2017-12-01",0.02916654492978853,1],["2018-01-01",0.029282338532127063,1],["2018-02-01",0.028065169118055167,1],["2018-03-01",0.028674624373277086,1],["2018-04-01",0.028638546409872154,1],["2018-05-01",0.029093567371556495,1],["2018-06-01",0.029605665390094536,1],["2018-07-01",0.030679645297959336,1],["2018-08-01",0.03156086999315461,1],["2018-09-01",0.03223279968918244,1],["2018-10-01",0.032781279458289396,1],["2018-11-01",0.031573592051950934,1],["2018-12-01",0.03177326066122736,1],["2019-01-01",0.03016086377680339,1],["2019-02-01",0.029140424043958484,1],["2019-03-01",0.03012141495994524,1],["2019-04-01",0.030102939890103788,1],["2019-05-01",0.030518382299383914,1],["2019-06-01",0.029927064345445134,1],["2019-07-01",0.028318139830900448,1],["2019-08-01",0.02725537829087343,1],["2019-09-01",0.025614316552885236,1],["2019-10-01",0.026391702836210243,1],["2019-11-01",0.025761584429520267,1],["2019-12-01",0.02660313078388929,1],["2020-01-01",0.025555987234278738,1],["2020-02-01",0.024128019389095482,1],["2020-03-01",0.024319810549296036,1],["2020-04-01",0.024238052579970772,1],["2020-05-01",0.022707529925440787,1],["2020-06-01",0.022162331760744478,1],["2020-07-01",0.021877687073319645,1],["2020-08-01",0.01978115594531091,1],["2020-09-01",0.01969612033079869,1],["2020-10-01",0.020344140755952714,1],["2020-11-01",0.02052297145288709,1],["2020-12-01",0.021321208969306768,1],["2021-01-01",0.02051022034744963,1],["2021-02-01",0.020752863036761576,1],["2021-03-01",0.02248767959889734,1],["2021-04-01",0.022421970657342142,1],["2021-05-01",0.02194928034633957,1],["2021-06-01",0.020442805572514846,1],["2021-07-01",0.02209801742798468,1],["2021-08-01",0.021756986734750516,1],["2021-09-01",0.02180615396569906,1],["2021-10-01",0.022587509944311853,1],["2021-11-01",0.022367415662984957,1],["2021-12-01",0.022497422064346635,1],["2022-01-01",0.02198613028436107,1],["2022-02-01",0.022482408022053244,1],["2022-03-01",0.020994361695435792,1],["2022-04-01",0.021500195593051007,1],["2022-05-01",0.022151308356922163,1],["2022-06-01",0.022923513570516734,1],["2022-07-01",0.023678757173780318,1],["2022-08-01",0.02441113503912971,1],["2022-09-01",0.02559077167859984,1],["2022-10-01",0.02620519939297479,1],["2022-11-01",0.026613392721688774,1],["2022-12-01",0.024114385228765422,1],["2023-01-01",0.023905124123512977,1],["2023-02-01",0.02249727109581691,1],["2023-03-01",0.02406930358365248,1],["2023-04-01",0.02245331353721485,1],["2023-05-01",0.022181123161458618,1],["2023-06-01",0.02215459969288265,1],["2023-07-01",0.022740615788792065,1],["2023-08-01",0.022364788810567797,1],["2023-09-01",0.022796746739190764,1],["2023-10-01",0.024084482433257476,1],["2023-11-01",0.022467972692457126,1],["2023-12-01",0.021496508112708368,1],["2024-01-01",0.02148519908974857,1],["2024-02-01",0.02154274004181236,1],["2024-03-01",0.02133008047954709,1],["2024-04-01",0.019785463284675585,1],["2024-05-01",0.0194555653734436,1],["2024-06-01",0.019312136648720654,1],["2024-07-01",0.019271684853194207,0],["2024-08-01",0.01837545285008603,0],["2024-09-01",0.01795520364100572,0],["2024-10-01",0.016893568740633847,0],["2024-11-01",0.016425226841316535,0],["2024-12-05",0.016953347505134043,0]],"XAG":[["2013-04-01",1.339412848247083,1],["2013-05-01",1.6134954429794124,1],["2013-06-01",1.6524289159748637,1],["2013-07-01",1.9342293613635102,1],["2013-08-01",1.9462415603401213,1],["2013-09-01",1.6294432033580846,1],["2013-10-01",1.8050254863928452,1],["2013-11-01",1.7424037097096652,1],["2013-12-01",1.8879884396677453,1],["2014-01-01",1.9528515317869857,1],["2014-02-01",1.965453115489704,1],["2014-03-01",1.8007438565801066,1],["2014-04-01",1.9254635855845184,1],["2014-05-01",2.010257874709286,1],["2014-06-01",2.0455834770625976,1],["2014-07-01",1.8222085063223663,1],["2014-08-01",1.8904598805266157,1],["2014-09-01",1.971485528328287,1],["2014-10-01",2.2347959309944034,1],["2014-11-01",2.37949914110225,1],["2014-12-01",2.4468423979508747,1],["2015-01-01",2.402046264695866,1],["2015-02-01",2.164927995224875,1],["2015-03-01",2.276924727303686,1],["2015-04-01",2.2178489659461977,1],["2015-05-01",2.364374133845732,1],["2015-06-01",2.276952368216451,1],["2015-07-01",2.4422915787369215,1],["2015-08-01",2.576935814988411,1],["2015-09-01",2.582739372533339,1],["2015-10-01",2.6275526689917137,1],["2015-11-01",2.441440328098274,1],["2015-12-01",2.666748778239332,1],["2016-01-01",2.715382198206603,1],["2016-02-01",2.6092219106115464,1],["2016-03-01",2.5387017867324193,1],["2016-04-01",2.500359353133261,1],["2016-05-01",2.1341115955486827,1],["2016-06-01",2.3798973832972004,1],["2016-07-01",1.930897516481565,1],["2016-08-01",1.8641003771739373,1],["2016-09-01",2.0248806965491175,1],["2016-10-01",2.020433056146305,1],["2016-11-01",2.0685376025372175,1],["2016-12-01",2.294650051277871,1],["2017-01-01",2.3735751964255978,1],["2017-02-01",2.1412284267081088,1],["2017-03-01",2.0594181106732528,1],["2017-04-01",2.0749388197813174,1],["2017-05-01",2.2444212134095576,1],["2017-06-01",2.2065468646278514,1],["2017-07-01",2.2928061830493425,1],["2017-08-01",2.287039281789421,1],["2017-09-01",2.1280679891213854,1],["2017-10-01",2.3230465671310427,1],["2017-11-01",2.2724348091247157,1],["2017-12-01",2.2703733086159366,1],["2018-01-01",2.2489195707757488,1],["2018-02-01",2.1995714904812123,1],["2018-03-01",2.2932142115039498,1],["2018-04-01",2.316695297404303,1],["2018-05-01",2.3464941847514384,1],["2018-06-01",2.3338850231078054,1],["2018-07-01",2.3861467348615197,1],["2018-08-01",2.4949104314073742,1],["2018-09-01",2.663228879872713,1],["2018-10-01",2.688236029009639,1],["2018-11-01",2.6404685588795767,1],["2018-12-01",2.7393691984237107,1],["2019-01-01",2.4990331165750863,1],["2019-02-01",2.414611210597399,1],["2019-03-01",2.561842318773011,1],["2019-04-01",2.56662627044828,1],["2019-05-01",2.652621541575428,1],["2019-06-01",2.6796836175904692,1],["2019-07-01",2.5899876158442954,1],["2019-08-01",2.4038801476383416,1],["2019-09-01",2.120784092801243,1],["2019-10-01",2.2576816117000607,1],["2019-11-01",2.152751173521304,1],["2019-12-01",2.290579693437679,1],["2020-01-01",2.168492589702318,1],["2020-02-01",2.12636775415811,1],["2020-03-01",2.3122329928400953,1],["2020-04-01",2.7584605632088217,1],["2020-05-01",2.5792811785165863,1],["2020-06-01",2.1071081383138144,1],["2020-07-01",2.1474443079313983,1],["2020-08-01",1.602198594882611,1],["2020-09-01",1.3731123383471164,1],["2020-10-01",1.6261191614586223,1],["2020-11-01",1.6429916398956543,1],["2020-12-01",1.620269377254815,1],["2021-01-01",1.4756001719117129,1],["2021-02-01",1.3532763663947014,1],["2021-03-01",1.4627509388170432,1],["2021-04-01",1.5537248461638082,1],["2021-05-01",1.4984200461046049,1],["2021-06-01",1.393859519453849,1],["2021-07-01",1.5090559282899483,1],["2021-08-01",1.5470727807071099,1],["2021-09-01",1.6368454626186382,1],["2021-10-01",1.765328957836118,1],["2021-11-01",1.6687412341677306,1],["2021-12-01",1.79121050955579,1],["2022-01-01",1.7247701587019668,1],["2022-02-01",1.7894715755120165,1],["2022-03-01",1.6073789312316142,1],["2022-04-01",1.680877130709885,1],["2022-05-01",1.8453558582449907,1],["2022-06-01",1.941746187415589,1],["2022-07-01",2.155884100127657,1],["2022-08-01",2.127350605539213,1],["2022-09-01",2.436211489889179,1],["2022-10-01",2.2869690296109857,1],["2022-11-01",2.2326980196481103,1],["2022-12-01",1.9140644959020183,1],["2023-01-01",1.822929313500213,1],["2023-02-01",1.8267037150098977,1],["2023-03-01",2.107450713289301,1],["2023-04-01",1.8345624097241495,1],["2023-05-01",1.7605712772381639,1],["2023-06-01",1.8340335530147456,1],["2023-07-01",1.9169724498714178,1],["2023-08-01",1.7892988103827867,1],["2023-09-01",1.8289131583504468,1],["2023-10-01",2.0129109418882165,1],["2023-11-01",1.9351929728589665,1],["2023-12-01",1.7487093093559785,1],["2024-01-01",1.8616009841816061,1],["2024-02-01",1.9119973034726463,1],["2024-03-01",1.9201199143401602,1],["2024-04-01",1.7735109381140035,1],["2024-05-01",1.694519197942684,1],["2024-06-01",1.4780879331742243,1],["2024-07-01",1.525392262862852,0],["2024-08-01",1.5769022308930456,0],["2024-09-01",1.557287604706666,0],["2024-10-01",1.4328938388188932,0],["2024-11-01",1.3846505780096576,0],["2024-12-05",1.4336754574013435,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.38046500920639914,1],["2013-05-01",0.3082274346518622,1],["2013-06-01",0.29305768942443844,1],["2013-07-01",0.4177208949423543,1],["2013-08-01",0.36500140822916566,1],["2013-09-01",0.2707133635630048,1],["2013-10-01",0.27903084263673783,1],["2013-11-01",0.18220470488926407,1],["2013-12-01",0.03962084758323031,1],["2014-01-01",0.049184243962434565,1],["2014-02-01",0.04392902624564053,1],["2014-03-01",0.06746768975794329,1],["2014-04-01",0.07893616445990065,1],["2014-05-01",0.08393834738826324,1],["2014-06-01",0.059843630253396736,1],["2014-07-01",0.05941870627350528,1],["2014-08-01",0.06447757006686362,1],["2014-09-01",0.08070941994380983,1],["2014-10-01",0.10107007951634636,1],["2014-11-01",0.11831431777661772,1],["2014-12-01",0.09990933199093886,1],["2015-01-01",0.12010381436826287,1],["2015-02-01",0.16418572918600777,1],["2015-03-01",0.14595949746811077,1],["2015-04-01",0.15349398553879642,1],["2015-05-01",0.16327390321841376,1],["2015-06-01",0.1703282528703971,1],["2015-07-01",0.14738551981695802,1],["2015-08-01",0.1354958463687792,1],["2015-09-01",0.16607765290890106,1],["2015-10-01",0.1604152583401826,1],["2015-11-01",0.11693588731923495,1],["2015-12-01",0.10370091093809007,1],["2016-01-01",0.08748089276273407,1],["2016-02-01",0.10092729193800119,1],["2016-03-01",0.08678957190523579,1],["2016-04-01",0.09042098145109626,1],["2016-05-01",0.08393378638288654,1],["2016-06-01",0.0708525224812062,1],["2016-07-01",0.05606498038417399,1],["2016-08-01",0.06388559853754326,1],["2016-09-01",0.0666085601893502,1],["2016-10-01",0.062428637440018975,1],["2016-11-01",0.052337559492704765,1],["2016-12-01",0.05041558463594934,1],["2017-01-01",0.03790349031657139,1],["2017-02-01",0.03933948148789476,1],["2017-03-01",0.030856832554291315,1],["2017-04-01",0.034903965729573924,1],["2017-05-01",0.026984249232669143,1],["2017-06-01",0.015500952212317997,1],["2017-07-01",0.015468277102366286,1],["2017-08-01",0.013948451326802466,1],["2017-09-01",0.007625574748115669,1],["2017-10-01",0.00879349169325267,1],["2017-11-01",0.005759918840273076,1],["2017-12-01",0.003437437588440547,1],["2018-01-01",0.0028484142241216627,1],["2018-02-01",0.004190089750291392,1],["2018-03-01",0.003466825537026142,1],["2018-04-01",0.005574224461889697,1],["2018-05-01",0.004184609036132541,1],["2018-06-01",0.0050911632950435695,1],["2018-07-01",0.006055788340670848,1],["2018-08-01",0.005055966041050119,1],["2018-09-01",0.005381952678592441,1],["2018-10-01",0.00592956838990583,1],["2018-11-01",0.0061315637778986505,1],["2018-12-01",0.009338500048087917,1],["2019-01-01",0.010058722886251873,1],["2019-02-01",0.011113130548178573,1],["2019-03-01",0.010178888491465468,1],["2019-04-01",0.009344123068242956,1],["2019-05-01",0.007245992059686401,1],["2019-06-01",0.004568552168693111,1],["2019-07-01",0.003713596684390668,1],["2019-08-01",0.0037683597116279065,1],["2019-09-01",0.004010809602153522,1],["2019-10-01",0.0046981880540267525,1],["2019-11-01",0.004212909272871917,1],["2019-12-01",0.005242470295961222,1],["2020-01-01",0.00540229414585114,1],["2020-02-01",0.004084840127227988,1],["2020-03-01",0.004537422976433368,1],["2020-04-01",0.005845007421575919,1],["2020-05-01",0.004373692049138776,1],["2020-06-01",0.0037864655542802165,1],["2020-07-01",0.0041889562646537535,1],["2020-08-01",0.0033034482358291245,1],["2020-09-01",0.0032589723649886215,1],["2020-10-01",0.003647077165033024,1],["2020-11-01",0.002800084088349892,1],["2020-12-01",0.0020505589019370594,1],["2021-01-01",0.001326381349769662,1],["2021-02-01",0.0011491185870381676,1],["2021-03-01",0.0007812402167545467,1],["2021-04-01",0.0006606286313074689,1],["2021-05-01",0.0006713861728996688,1],["2021-06-01",0.0010599674268080147,1],["2021-07-01",0.0011681692289504358,1],["2021-08-01",0.000985503220957984,1],["2021-09-01",0.0008106766812010878,1],["2021-10-01",0.0008269778042959428,1],["2021-11-01",0.0006562687371852509,1],["2021-12-01",0.0007011055401602191,1],["2022-01-01",0.0008435337410371687,1],["2022-02-01",0.0010436331050674363,1],["2022-03-01",0.0009184912940741151,1],["2022-04-01",0.0008944150062718544,1],["2022-05-01",0.0010916285533181622,1],["2022-06-01",0.0014195151329670125,1],["2022-07-01",0.002205815923239163,1],["2022-08-01",0.0018553524209135813,1],["2022-09-01",0.002158508046400622,1],["2022-10-01",0.002253849144757005,1],["2022-11-01",0.0021395773986790253,1],["2022-12-01",0.0025606801986494234,1],["2023-01-01",0.0026294308958798177,1],["2023-02-01",0.0018521168872916317,1],["2023-03-01",0.0018696839438308265,1],["2023-04-01",0.0015535651275018038,1],["2023-05-01",0.0015647294771493586,1],["2023-06-01",0.0016329931531220514,1],["2023-07-01",0.00142708888035374,1],["2023-08-01",0.0014717403348689202,1],["2023-09-01",0.0017145901470722097,1],["2023-10-01",0.0015908788847199867,1],["2023-11-01",0.0012587535182327803,1],["2023-12-01",0.001150806519561155,1],["2024-01-01",0.001002802424125363,1],["2024-02-01",0.0010275540842944627,1],["2024-03-01",0.0007114387637046493,1],["2024-04-01",0.000638530427699765,1],["2024-05-01",0.0007747287311317089,1],["2024-06-01",0.0006636854177721041,1],["2024-07-01",0.0007152518834767165,0],["2024-08-01",0.0006881063465171782,0],["2024-09-01",0.0007842138797580064,0],["2024-10-01",0.0007388860247988012,0],["2024-11-01",0.0006468784608203364,0],["2024-12-01",0.00046203272266193043,0],["2024-12-06",0.0004578030379752456,0]],"local":[["2013-04-01",101.62,1],["2013-05-01",101.56,1],["2013-06-01",101.53,1],["2013-07-01",102.23,1],["2013-08-01",103.14,1],["2013-09-01",102.62,1],["2013-10-01",103.1,1],["2013-11-01",102.8,1],["2013-12-01",101.93,1],["2014-01-01",102.25,1],["2014-02-01",101.65,1],["2014-03-01",103.19,1],["2014-04-01",102.65,1],["2014-05-01",103.2613308,1],["2014-06-01",103.500027,1],["2014-07-01",103.74,1],["2014-08-01",103.81,1],["2014-09-01",103.51,1],["2014-10-01",103.83,1],["2014-11-01",103.59,1],["2014-12-01",102.4,1],["2015-01-01",101.89,1],["2015-02-01",100.71,1],["2015-03-01",101.89,1],["2015-04-01",101.85,1],["2015-05-01",103.03,1],["2015-06-01",102.77,1],["2015-07-01",102.72,1],["2015-08-01",102.77,1],["2015-09-01",101.95,1],["2015-10-01",103.06,1],["2015-11-01",102.57,1],["2015-12-01",101.73,1],["2016-01-01",101.65,1],["2016-02-01",101.07,1],["2016-03-01",101.32,1],["2016-04-01",101.64,1],["2016-05-01",102.73,1],["2016-06-01",102.55,1],["2016-07-01",103.13,1],["2016-08-01",102.92,1],["2016-09-01",102.77,1],["2016-10-01",103.44,1],["2016-11-01",103,1],["2016-12-01",102.46,1],["2017-01-01",102.17,1],["2017-02-01",101.61,1],["2017-03-01",102.35,1],["2017-04-01",102.37,1],["2017-05-01",102.57,1],["2017-06-01",102.7,1],["2017-07-01",103,1],["2017-08-01",103.05,1],["2017-09-01",101.94,1],["2017-10-01",104.44,1],["2017-11-01",105.18,1],["2017-12-01",100.94,1],["2018-01-01",103.42,1],["2018-02-01",102.27,1],["2018-03-01",102.07,1],["2018-04-01",102.68,1],["2018-05-01",102.65,1],["2018-06-01",103.46,1],["2018-07-01",103.93,1],["2018-08-01",103.88,1],["2018-09-01",104.63,1],["2018-10-01",105.34,1],["2018-11-01",105.22,1],["2018-12-01",104.96,1],["2019-01-01",104.44,1],["2019-02-01",103.78,1],["2019-03-01",105.31,1],["2019-04-01",104.74,1],["2019-05-01",105.3351904,1],["2019-06-01",105.59,1],["2019-07-01",106.04,1],["2019-08-01",105.94,1],["2019-09-01",105.86,1],["2019-10-01",105.69,1],["2019-11-01",105.4,1],["2019-12-01",105.11,1],["2020-01-01",104.87,1],["2020-02-01",103.64,1],["2020-03-01",104.26,1],["2020-04-01",104.29,1],["2020-05-01",104.35,1],["2020-06-01",104.33,1],["2020-07-01",104.56,1],["2020-08-01",105.62,1],["2020-09-01",105,1],["2020-10-01",104.67,1],["2020-11-01",104.09,1],["2020-12-01",104.37,1],["2021-01-01",105.22,1],["2021-02-01",104.2,1],["2021-03-01",104.81,1],["2021-04-01",104.86,1],["2021-05-01",104.93,1],["2021-06-01",104.91,1],["2021-07-01",106.05,1],["2021-08-01",106.65,1],["2021-09-01",106.86,1],["2021-10-01",107.5,1],["2021-11-01",108.32,1],["2021-12-01",108.34,1],["2022-01-01",108.68,1],["2022-02-01",109.42,1],["2022-03-01",110.21,1],["2022-04-01",111.84,1],["2022-05-01",113.57,1],["2022-06-01",114.37,1],["2022-07-01",115.77,1],["2022-08-01",116.91,1],["2022-09-01",117.4,1],["2022-10-01",117.59,1],["2022-11-01",118.45,1],["2022-12-01",117.46,1],["2023-01-01",118.06,1],["2023-02-01",118.75,1],["2023-03-01",119.48,1],["2023-04-01",119.51,1],["2023-05-01",118.77,1],["2023-06-01",118.37,1],["2023-07-01",117.97,1],["2023-08-01",118,1],["2023-09-01",119.53,1],["2023-10-01",120.3,1],["2023-11-01",120.54,1],["2023-12-01",120.38,1],["2024-01-01",119.83,1],["2024-02-01",119.63,1],["2024-03-01",120.05,1],["2024-04-01",120.26,1],["2024-05-01",122.02,1],["2024-06-01",121.47,1],["2024-07-01",121.47,0],["2024-08-01",121.47,0],["2024-09-01",121.47,0],["2024-10-01",121.47,0],["2024-11-01",121.47,0],["2024-12-01",121.47,0],["2024-12-06",121.47,0]],"USD":[["2013-04-01",37.61022234147876,1],["2013-05-01",37.58871154291002,1],["2013-06-01",37.58595478061286,1],["2013-07-01",37.83703758535818,1],["2013-08-01",38.17207783195625,1],["2013-09-01",37.98574146597866,1],["2013-10-01",38.16370043531049,1],["2013-11-01",38.05969596670887,1],["2013-12-01",37.73033158864944,1],["2014-01-01",37.850463830133776,1],["2014-02-01",37.63393088536923,1],["2014-03-01",38.204085863858836,1],["2014-04-01",37.99684624325385,1],["2014-05-01",38.2237019433648,1],["2014-06-01",38.311491593683606,1],["2014-07-01",38.40060410435606,1],["2014-08-01",38.43362877727673,1],["2014-09-01",38.31518319180912,1],["2014-10-01",38.4339186828156,1],["2014-11-01",38.35217806606393,1],["2014-12-01",37.90290342162539,1],["2015-01-01",37.71692134565269,1],["2015-02-01",37.27928928373126,1],["2015-03-01",37.71552521894919,1],["2015-04-01",37.70797698647177,1],["2015-05-01",38.1448489829768,1],["2015-06-01",38.04858905154349,1],["2015-07-01",38.03007752626785,1],["2015-08-01",38.04858905154349,1],["2015-09-01",37.74500003702305,1],["2015-10-01",38.15595589814218,1],["2015-11-01",37.97454295044094,1],["2015-12-01",37.66354932581025,1],["2016-01-01",37.63393088536923,1],["2016-02-01",37.41919719217184,1],["2016-03-01",37.511754818550024,1],["2016-04-01",37.6302285803141,1],["2016-05-01",38.00563813808259,1],["2016-06-01",37.93904595600476,1],["2016-07-01",38.153620764922195,1],["2016-08-01",38.13235915258131,1],["2016-09-01",38.07678342509503,1],["2016-10-01",38.32502167453372,1],["2016-11-01",38.16199954057399,1],["2016-12-01",37.9619269216234,1],["2017-01-01",37.80503598453313,1],["2017-02-01",37.59782427707165,1],["2017-03-01",37.87163974764574,1],["2017-04-01",37.87904016576937,1],["2017-05-01",37.9530443470056,1],["2017-06-01",38.00114706480916,1],["2017-07-01",38.112153336663525,1],["2017-08-01",38.13065438197258,1],["2017-09-01",37.71993117611145,1],["2017-10-01",38.64498344156445,1],["2017-11-01",38.91879891213854,1],["2017-12-01",37.34991026993025,1],["2018-01-01",38.26756211725962,1],["2018-02-01",37.842038075151244,1],["2018-03-01",37.768033893915,1],["2018-04-01",37.99374664668554,1],["2018-05-01",37.9826460195001,1],["2018-06-01",38.28236295350687,1],["2018-07-01",38.45627277941204,1],["2018-08-01",38.437771734102974,1],["2018-09-01",38.71528741373888,1],["2018-10-01",38.97800225712753,1],["2018-11-01",38.93359974838578,1],["2018-12-01",38.83739431277867,1],["2019-01-01",38.64498344156445,1],["2019-02-01",38.40076964348486,1],["2019-03-01",38.96690162994209,1],["2019-04-01",38.755989713418806,1],["2019-05-01",38.97622260457716,1],["2019-06-01",39.069784651816775,1],["2019-07-01",39.23701689145437,1],["2019-08-01",39.20001480083624,1],["2019-09-01",39.17041312834175,1],["2019-10-01",39.107509574290944,1],["2019-11-01",39.0002035114984,1],["2019-12-01",38.89289744870585,1],["2020-01-01",38.804092431222365,1],["2020-02-01",38.348966716619486,1],["2020-03-01",38.57837967845183,1],["2020-04-01",38.589480305637274,1],["2020-05-01",38.61168156000814,1],["2020-06-01",38.60428114188451,1],["2020-07-01",38.689385950306196,1],["2020-08-01",39.08160811085826,1],["2020-09-01",38.85219514902592,1],["2020-10-01",38.730088249986125,1],["2020-11-01",38.51547612440103,1],["2020-12-01",38.61908197813177,1],["2021-01-01",38.93359974838578,1],["2021-02-01",38.55617842408096,1],["2021-03-01",38.781891176851495,1],["2021-04-01",38.80039222216055,1],["2021-05-01",38.826293685593235,1],["2021-06-01",38.81889326746961,1],["2021-07-01",39.24071710051618,1],["2021-08-01",39.4627296442249,1],["2021-09-01",39.54043403452295,1],["2021-10-01",39.77724741447892,1],["2021-11-01",40.0806645575475,1],["2021-12-01",40.088064975671124,1],["2022-01-01",40.213872083772735,1],["2022-02-01",40.48768755434682,1],["2022-03-01",40.780004070229964,1],["2022-04-01",41.383138147305324,1],["2022-05-01",42.023274314998794,1],["2022-06-01",42.31929103994376,1],["2022-07-01",42.837320308597434,1],["2022-08-01",43.259144141644,1],["2022-09-01",43.440454385672794,1],["2022-10-01",43.52444757004849,1],["2022-11-01",43.82897633716305,1],["2022-12-01",43.46265564004366,1],["2023-01-01",43.684668183752386,1],["2023-02-01",43.939982609017406,1],["2023-03-01",44.21009787052969,1],["2023-04-01",44.22119849771512,1],["2023-05-01",43.94738302714103,1],["2023-06-01",43.799374664668555,1],["2023-07-01",43.651366302196074,1],["2023-08-01",43.66246692938151,1],["2023-09-01",44.228598915838745,1],["2023-10-01",44.513515013598266,1],["2023-11-01",44.60232003108176,1],["2023-12-01",44.54311668609276,1],["2024-01-01",44.3396051876931,1],["2024-02-01",44.26560100645686,1],["2024-03-01",44.42100978705297,1],["2024-04-01",44.49871417735102,1],["2024-05-01",45.14995097222993,1],["2024-06-01",44.946439473830274,1],["2024-07-01",44.946439473830274,0],["2024-08-01",44.946439473830274,0],["2024-09-01",44.946439473830274,0],["2024-10-01",44.946439473830274,0],["2024-11-01",44.946439473830274,0],["2024-12-01",44.946439473830274,0],["2024-12-06",44.946439473830274,0]],"^IXIC":[["2013-04-01",0.011506418190461184,1],["2013-05-01",0.011303685458383174,1],["2013-06-01",0.01086060711362598,1],["2013-07-01",0.011029662846243465,1],["2013-08-01",0.01044614073363871,1],["2013-09-01",0.010485652063789685,1],["2013-10-01",0.010111786169855669,1],["2013-11-01",0.0096783675416815,1],["2013-12-01",0.00928024783289705,1],["2014-01-01",0.009098604044901596,1],["2014-02-01",0.0091676931270675,1],["2014-03-01",0.008965107068596342,1],["2014-04-01",0.009004269133424978,1],["2014-05-01",0.00927478360773183,1],["2014-06-01",0.009018797716075572,1],["2014-07-01",0.008678671470755522,1],["2014-08-01",0.008808203615315188,1],["2014-09-01",0.008343135828956542,1],["2014-10-01",0.008566284314436562,1],["2014-11-01",0.008276775713062639,1],["2014-12-01",0.007933245197315792,1],["2015-01-01",0.007923323086362,1],["2015-02-01",0.008016016965750033,1],["2015-03-01",0.007583402980624867,1],["2015-04-01",0.007704373613670449,1],["2015-05-01",0.007680707311067577,1],["2015-06-01",0.0074679170881534924,1],["2015-07-01",0.00756208011517814,1],["2015-08-01",0.007410609778365138,1],["2015-09-01",0.008076198300926004,1],["2015-10-01",0.008250899828400063,1],["2015-11-01",0.007496494406536903,1],["2015-12-01",0.007342337536742353,1],["2016-01-01",0.007684079433150105,1],["2016-02-01",0.008156613486959972,1],["2016-03-01",0.008161809206567013,1],["2016-04-01",0.00777074683752116,1],["2016-05-01",0.00794009039681639,1],["2016-06-01",0.007697154639269298,1],["2016-07-01",0.00788757486354331,1],["2016-08-01",0.0073793807604366265,1],["2016-09-01",0.007296807567391656,1],["2016-10-01",0.007230740467424032,1],["2016-11-01",0.007339170655092593,1],["2016-12-01",0.007130500266202262,1],["2017-01-01",0.00696787374861959,1],["2017-02-01",0.006649174877305375,1],["2017-03-01",0.006446390318916223,1],["2017-04-01",0.0064013846286854114,1],["2017-05-01",0.006255075183516486,1],["2017-06-01",0.00611352901016428,1],["2017-07-01",0.006173718243514019,1],["2017-08-01",0.005983944760800296,1],["2017-09-01",0.0058551593071194605,1],["2017-10-01",0.005939825974706051,1],["2017-11-01",0.005758377147600763,1],["2017-12-01",0.00545728985464066,1],["2018-01-01",0.00551592580425998,1],["2018-02-01",0.0051296145372686786,1],["2018-03-01",0.005191660729772845,1],["2018-04-01",0.005415169112171687,1],["2018-05-01",0.005384821552722574,1],["2018-06-01",0.005112727094264865,1],["2018-07-01",0.005160599750852381,1],["2018-08-01",0.004990738891766011,1],["2018-09-01",0.004786786080381273,1],["2018-10-01",0.004817154082324356,1],["2018-11-01",0.005313121867394803,1],["2018-12-01",0.005187913504138625,1],["2019-01-01",0.005939068238777705,1],["2019-02-01",0.005292008128489542,1],["2019-03-01",0.005135704436520151,1],["2019-04-01",0.004968563601749653,1],["2019-05-01",0.004792396069087499,1],["2019-06-01",0.005250461263277466,1],["2019-07-01",0.004816810574840282,1],["2019-08-01",0.004785999311452037,1],["2019-09-01",0.0049542415320459445,1],["2019-10-01",0.004872098847696815,1],["2019-11-01",0.0046790606445525134,1],["2019-12-01",0.00448444778750684,1],["2020-01-01",0.004292744544354164,1],["2020-02-01",0.004172574929663611,1],["2020-03-01",0.004451108582911398,1],["2020-04-01",0.005173199317063781,1],["2020-05-01",0.004447689385594799,1],["2020-06-01",0.004075870509418007,1],["2020-07-01",0.003844460942246189,1],["2020-08-01",0.003602443198165134,1],["2020-09-01",0.003278400676155218,1],["2020-10-01",0.0034298726306089297,1],["2020-11-01",0.0034980836787943783,1],["2020-12-01",0.0031363560291834723,1],["2021-01-01",0.003004478995806258,1],["2021-02-01",0.002915140980620445,1],["2021-03-01",0.0028928411062410916,1],["2021-04-01",0.002892460543528605,1],["2021-05-01",0.002767027608251662,1],["2021-06-01",0.0028070522850884216,1],["2021-07-01",0.002707434472323158,1],["2021-08-01",0.002673880360515863,1],["2021-09-01",0.0025828260814125584,1],["2021-10-01",0.002744218031549449,1],["2021-11-01",0.002578984275534734,1],["2021-12-01",0.0025449072526433584,1],["2022-01-01",0.0025561018327521206,1],["2022-02-01",0.002835782661202254,1],["2022-03-01",0.002973018545974052,1],["2022-04-01",0.0029001051439190937,1],["2022-05-01",0.0034077464524921355,1],["2022-06-01",0.0034753777246699477,1],["2022-07-01",0.0038918853116241365,1],["2022-08-01",0.003511875690359982,1],["2022-09-01",0.003710499715678017,1],["2022-10-01",0.0040833481277419955,1],["2022-11-01",0.003929179471351337,1],["2022-12-01",0.003787539176844017,1],["2023-01-01",0.004135999034368246,1],["2023-02-01",0.0037967210233179707,1],["2023-03-01",0.0038619601320815447,1],["2023-04-01",0.003640776502280689,1],["2023-05-01",0.00359927958772694,1],["2023-06-01",0.0033836386219928787,1],["2023-07-01",0.0031634404461533777,1],["2023-08-01",0.003058681750819062,1],["2023-09-01",0.0031301291042656466,1],["2023-10-01",0.003367648720531649,1],["2023-11-01",0.0034610160516236515,1],["2023-12-01",0.0031409645705826345,1],["2024-01-01",0.0029810742858503284,1],["2024-02-01",0.0029018974910693255,1],["2024-03-01",0.0027573853710208137,1],["2024-04-01",0.002713824258459651,1],["2024-05-01",0.0028857018861019493,1],["2024-06-01",0.002664961522844084,1],["2024-07-01",0.002528788756886343,0],["2024-08-01",0.002546969165047488,0],["2024-09-01",0.0025558880478246397,0],["2024-10-01",0.0024757140936701757,0],["2024-11-01",0.0024709870859051398,0],["2024-12-01",0.0023342215781872707,0],["2024-12-06",0.0022814614599719336,0]],"^GSPC":[["2013-04-01",0.023968073168235054,1],["2013-05-01",0.02352897273577315,1],["2013-06-01",0.023034703274727713,1],["2013-07-01",0.023504476945141857,1],["2013-08-01",0.022594782137669432,1],["2013-09-01",0.023219378709457738,1],["2013-10-01",0.022683947230449333,1],["2013-11-01",0.021640812545282977,1],["2013-12-01",0.020885295490775026,1],["2014-01-01",0.020505598545127342,1],["2014-02-01",0.021110872254966957,1],["2014-03-01",0.020565482084787215,1],["2014-04-01",0.020276231635303926,1],["2014-05-01",0.020284389986271516,1],["2014-06-01",0.019913763243316222,1],["2014-07-01",0.019569280452905048,1],["2014-08-01",0.019915860609815834,1],["2014-09-01",0.01911868558418201,1],["2014-10-01",0.019495353561417784,1],["2014-11-01",0.01900306648385015,1],["2014-12-01",0.018347986176691967,1],["2015-01-01",0.01831896796085988,1],["2015-02-01",0.018670730998732964,1],["2015-03-01",0.017915156808925674,1],["2015-04-01",0.018237295417291695,1],["2015-05-01",0.018274033057931495,1],["2015-06-01",0.01804413792296391,1],["2015-07-01",0.018398682886438245,1],["2015-08-01",0.018079719660394324,1],["2015-09-01",0.01915902354302214,1],["2015-10-01",0.01987651676757516,1],["2015-11-01",0.01825032333004053,1],["2015-12-01",0.018082004945862228,1],["2016-01-01",0.018464297805390183,1],["2016-02-01",0.019318718351692875,1],["2016-03-01",0.019365003939125082,1],["2016-04-01",0.018297121702657834,1],["2016-05-01",0.01838534787871239,1],["2016-06-01",0.018118497673111685,1],["2016-07-01",0.018174101940414137,1],["2016-08-01",0.01754704501123251,1],["2016-09-01",0.01753615620614224,1],["2016-10-01",0.017707567834447605,1],["2016-11-01",0.017927542310769855,1],["2016-12-01",0.0172540886702387,1],["2017-01-01",0.016790521652333065,1],["2017-02-01",0.016449941954277,1],["2017-03-01",0.01591158533873555,1],["2017-04-01",0.016034541495501705,1],["2017-05-01",0.01588990761859142,1],["2017-06-01",0.01573123118045338,1],["2017-07-01",0.015675048026234612,1],["2017-08-01",0.015393263444642606,1],["2017-09-01",0.01524394903332699,1],["2017-10-01",0.015328012133112225,1],["2017-11-01",0.015066061025103088,1],["2017-12-01",0.014120414687907264,1],["2018-01-01",0.01425909551100803,1],["2018-02-01",0.013436076880899603,1],["2018-03-01",0.013909751070420534,1],["2018-04-01",0.014427366136112998,1],["2018-05-01",0.014371252906164743,1],["2018-06-01",0.014081128348498166,1],["2018-07-01",0.014216999749940472,1],["2018-08-01",0.013624763058779722,1],["2018-09-01",0.013364108560620225,1],["2018-10-01",0.013319938125345555,1],["2018-11-01",0.014326569458533896,1],["2018-12-01",0.013917718800494059,1],["2019-01-01",0.015601779621394356,1],["2019-02-01",0.01421029658666548,1],["2019-03-01",0.013925603432867592,1],["2019-04-01",0.013605133452842378,1],["2019-05-01",0.01320185127447898,1],["2019-06-01",0.01419929429656294,1],["2019-07-01",0.013204848220890665,1],["2019-08-01",0.013152954683291888,1],["2019-09-01",0.013465203968651059,1],["2019-10-01",0.013107095691001689,1],["2019-11-01",0.012783934247006518,1],["2019-12-01",0.012371104295876139,1],["2020-01-01",0.011959334343876376,1],["2020-02-01",0.01185197695626152,1],["2020-03-01",0.01297066157135575,1],["2020-04-01",0.015447655438892746,1],["2020-05-01",0.013457814281598845,1],["2020-06-01",0.012703874834539084,1],["2020-07-01",0.01245665919388867,1],["2020-08-01",0.01188519399159188,1],["2020-09-01",0.011077080662270377,1],["2020-10-01",0.011438740090289577,1],["2020-11-01",0.011684811812071016,1],["2020-12-01",0.010592555614110393,1],["2021-01-01",0.010342000535893145,1],["2021-02-01",0.01033353592342039,1],["2021-03-01",0.01009285364990292,1],["2021-04-01",0.009717638321536402,1],["2021-05-01",0.009262041771786241,1],["2021-06-01",0.00920638182379248,1],["2021-07-01",0.009124199212394917,1],["2021-08-01",0.008954841058830909,1],["2021-09-01",0.008730885828425652,1],["2021-10-01",0.00921375301699034,1],["2021-11-01",0.008693117962187892,1],["2021-12-01",0.008709457790361235,1],["2022-01-01",0.00841621864012311,1],["2022-02-01",0.008958305575319991,1],["2022-03-01",0.009346480468742886,1],["2022-04-01",0.009114586581888226,1],["2022-05-01",0.010173624647672871,1],["2022-06-01",0.010197960670423943,1],["2022-07-01",0.011329627164400273,1],["2022-08-01",0.010519248069090985,1],["2022-09-01",0.011034654294603234,1],["2022-10-01",0.012057368376135186,1],["2022-11-01",0.011233043269466654,1],["2022-12-01",0.010634002452171479,1],["2023-01-01",0.011336978981831537,1],["2023-02-01",0.01079587866327063,1],["2023-03-01",0.011154757575714188,1],["2023-04-01",0.01077987333437451,1],["2023-05-01",0.010547059634669977,1],["2023-06-01",0.010470729809310336,1],["2023-07-01",0.009808237874063746,1],["2023-08-01",0.009535725542202474,1],["2023-09-01",0.009762194403059076,1],["2023-10-01",0.01038938196359934,1],["2023-11-01",0.010616389763983367,1],["2023-12-01",0.009769448147862113,1],["2024-01-01",0.009344095794207703,1],["2024-02-01",0.009106068830252187,1],["2024-03-01",0.00871254775003998,1],["2024-04-01",0.008463097423360618,1],["2024-05-01",0.008977865095469332,1],["2024-06-01",0.008485023135543794,1],["2024-07-01",0.008215277208889605,0],["2024-08-01",0.008116240400949258,0],["2024-09-01",0.007992055033289503,0],["2024-10-01",0.007806277756389521,0],["2024-11-01",0.007853347903206161,0],["2024-12-01",0.007441328136606677,0],["2024-12-06",0.007398457062561513,0]],"XAU":[["2013-04-01",0.023506388963424225,1],["2013-05-01",0.0262745093684941,1],["2013-06-01",0.026911543622918806,1],["2013-07-01",0.03015611895553047,1],["2013-08-01",0.029277983697110446,1],["2013-09-01",0.027340997134967463,1],["2013-10-01",0.029574196378335155,1],["2013-11-01",0.028921182368142406,1],["2013-12-01",0.03014351651280381,1],["2014-01-01",0.03125312798454146,1],["2014-02-01",0.030229454983672837,1],["2014-03-01",0.02880435257791501,1],["2014-04-01",0.02972987240610911,1],["2014-05-01",0.029769383547531374,1],["2014-06-01",0.030684439847213075,1],["2014-07-01",0.028942535313453168,1],["2014-08-01",0.029708042035971594,1],["2014-09-01",0.029775112010186785,1],["2014-10-01",0.03167339238650834,1],["2014-11-01",0.032667618233111935,1],["2014-12-01",0.031271790468012026,1],["2015-01-01",0.03179234734067757,1],["2015-02-01",0.029040193559133815,1],["2015-03-01",0.031082872953944785,1],["2015-04-01",0.031329295599440206,1],["2015-05-01",0.03235751249527956,1],["2015-06-01",0.03199581950522395,1],["2015-07-01",0.03262980651753782,1],["2015-08-01",0.03470031321500766,1],["2015-09-01",0.03315898253252475,1],["2015-10-01",0.03430220435242982,1],["2015-11-01",0.03334164871048714,1],["2015-12-01",0.03530957749294711,1],["2016-01-01",0.03543234592857513,1],["2016-02-01",0.033228247106648595,1],["2016-03-01",0.03042203315784407,1],["2016-04-01",0.030819157207277247,1],["2016-05-01",0.029340352642599758,1],["2016-06-01",0.031185895775835915,1],["2016-07-01",0.02830998660757227,1],["2016-08-01",0.028217945772910168,1],["2016-09-01",0.028899136316144373,1],["2016-10-01",0.0290760441938185,1],["2016-11-01",0.029411834665915775,1],["2016-12-01",0.03231319219568584,1],["2017-01-01",0.03281968588925275,1],["2017-02-01",0.031079489482155737,1],["2017-03-01",0.030363208451277494,1],["2017-04-01",0.03032520197591164,1],["2017-05-01",0.030199996447799297,1],["2017-06-01",0.030043326857967474,1],["2017-07-01",0.03069590941888217,1],["2017-08-01",0.03007898540267525,1],["2017-09-01",0.028468363656546595,1],["2017-10-01",0.03023622149451444,1],["2017-11-01",0.030518176166953435,1],["2017-12-01",0.02916654492978853,1],["2018-01-01",0.029282338532127063,1],["2018-02-01",0.028065169118055167,1],["2018-03-01",0.028674624373277086,1],["2018-04-01",0.028638546409872154,1],["2018-05-01",0.029093567371556495,1],["2018-06-01",0.029605665390094536,1],["2018-07-01",0.030679645297959336,1],["2018-08-01",0.03156086999315461,1],["2018-09-01",0.03223279968918244,1],["2018-10-01",0.032781279458289396,1],["2018-11-01",0.031573592051950934,1],["2018-12-01",0.03177326066122736,1],["2019-01-01",0.03016086377680339,1],["2019-02-01",0.029140424043958484,1],["2019-03-01",0.03012141495994524,1],["2019-04-01",0.030102939890103788,1],["2019-05-01",0.030518382299383914,1],["2019-06-01",0.029927064345445134,1],["2019-07-01",0.028318139830900448,1],["2019-08-01",0.02725537829087343,1],["2019-09-01",0.025614316552885236,1],["2019-10-01",0.026391702836210243,1],["2019-11-01",0.025761584429520267,1],["2019-12-01",0.02660313078388929,1],["2020-01-01",0.025555987234278738,1],["2020-02-01",0.024128019389095482,1],["2020-03-01",0.024319810549296036,1],["2020-04-01",0.024238052579970772,1],["2020-05-01",0.022707529925440787,1],["2020-06-01",0.022162331760744478,1],["2020-07-01",0.021877687073319645,1],["2020-08-01",0.01978115594531091,1],["2020-09-01",0.01969612033079869,1],["2020-10-01",0.020344140755952714,1],["2020-11-01",0.02052297145288709,1],["2020-12-01",0.021321208969306768,1],["2021-01-01",0.02051022034744963,1],["2021-02-01",0.020752863036761576,1],["2021-03-01",0.02248767959889734,1],["2021-04-01",0.022421970657342142,1],["2021-05-01",0.02194928034633957,1],["2021-06-01",0.020442805572514846,1],["2021-07-01",0.02209801742798468,1],["2021-08-01",0.021756986734750516,1],["2021-09-01",0.02180615396569906,1],["2021-10-01",0.022587509944311853,1],["2021-11-01",0.022367415662984957,1],["2021-12-01",0.022497422064346635,1],["2022-01-01",0.02198613028436107,1],["2022-02-01",0.022482408022053244,1],["2022-03-01",0.020994361695435792,1],["2022-04-01",0.021500195593051007,1],["2022-05-01",0.022151308356922163,1],["2022-06-01",0.022923513570516734,1],["2022-07-01",0.023678757173780318,1],["2022-08-01",0.02441113503912971,1],["2022-09-01",0.02559077167859984,1],["2022-10-01",0.02620519939297479,1],["2022-11-01",0.026613392721688774,1],["2022-12-01",0.024114385228765422,1],["2023-01-01",0.023905124123512977,1],["2023-02-01",0.02249727109581691,1],["2023-03-01",0.02406930358365248,1],["2023-04-01",0.02245331353721485,1],["2023-05-01",0.022181123161458618,1],["2023-06-01",0.02215459969288265,1],["2023-07-01",0.022740615788792065,1],["2023-08-01",0.022364788810567797,1],["2023-09-01",0.022796746739190764,1],["2023-10-01",0.024084482433257476,1],["2023-11-01",0.022467972692457126,1],["2023-12-01",0.021496508112708368,1],["2024-01-01",0.02148519908974857,1],["2024-02-01",0.02154274004181236,1],["2024-03-01",0.02133008047954709,1],["2024-04-01",0.019785463284675585,1],["2024-05-01",0.0194555653734436,1],["2024-06-01",0.019312136648720654,1],["2024-07-01",0.019271684853194207,0],["2024-08-01",0.01837545285008603,0],["2024-09-01",0.01795520364100572,0],["2024-10-01",0.016893568740633847,0],["2024-11-01",0.016425226841316535,0],["2024-12-01",0.016986158405949938,0],["2024-12-06",0.017034251096186937,0]],"XAG":[["2013-04-01",1.339412848247083,1],["2013-05-01",1.6134954429794124,1],["2013-06-01",1.6524289159748637,1],["2013-07-01",1.9342293613635102,1],["2013-08-01",1.9462415603401213,1],["2013-09-01",1.6294432033580846,1],["2013-10-01",1.8050254863928452,1],["2013-11-01",1.7424037097096652,1],["2013-12-01",1.8879884396677453,1],["2014-01-01",1.9528515317869857,1],["2014-02-01",1.965453115489704,1],["2014-03-01",1.8007438565801066,1],["2014-04-01",1.9254635855845184,1],["2014-05-01",2.010257874709286,1],["2014-06-01",2.0455834770625976,1],["2014-07-01",1.8222085063223663,1],["2014-08-01",1.8904598805266157,1],["2014-09-01",1.971485528328287,1],["2014-10-01",2.2347959309944034,1],["2014-11-01",2.37949914110225,1],["2014-12-01",2.4468423979508747,1],["2015-01-01",2.402046264695866,1],["2015-02-01",2.164927995224875,1],["2015-03-01",2.276924727303686,1],["2015-04-01",2.2178489659461977,1],["2015-05-01",2.364374133845732,1],["2015-06-01",2.276952368216451,1],["2015-07-01",2.4422915787369215,1],["2015-08-01",2.576935814988411,1],["2015-09-01",2.582739372533339,1],["2015-10-01",2.6275526689917137,1],["2015-11-01",2.441440328098274,1],["2015-12-01",2.666748778239332,1],["2016-01-01",2.715382198206603,1],["2016-02-01",2.6092219106115464,1],["2016-03-01",2.5387017867324193,1],["2016-04-01",2.500359353133261,1],["2016-05-01",2.1341115955486827,1],["2016-06-01",2.3798973832972004,1],["2016-07-01",1.930897516481565,1],["2016-08-01",1.8641003771739373,1],["2016-09-01",2.0248806965491175,1],["2016-10-01",2.020433056146305,1],["2016-11-01",2.0685376025372175,1],["2016-12-01",2.294650051277871,1],["2017-01-01",2.3735751964255978,1],["2017-02-01",2.1412284267081088,1],["2017-03-01",2.0594181106732528,1],["2017-04-01",2.0749388197813174,1],["2017-05-01",2.2444212134095576,1],["2017-06-01",2.2065468646278514,1],["2017-07-01",2.2928061830493425,1],["2017-08-01",2.287039281789421,1],["2017-09-01",2.1280679891213854,1],["2017-10-01",2.3230465671310427,1],["2017-11-01",2.2724348091247157,1],["2017-12-01",2.2703733086159366,1],["2018-01-01",2.2489195707757488,1],["2018-02-01",2.1995714904812123,1],["2018-03-01",2.2932142115039498,1],["2018-04-01",2.316695297404303,1],["2018-05-01",2.3464941847514384,1],["2018-06-01",2.3338850231078054,1],["2018-07-01",2.3861467348615197,1],["2018-08-01",2.4949104314073742,1],["2018-09-01",2.663228879872713,1],["2018-10-01",2.688236029009639,1],["2018-11-01",2.6404685588795767,1],["2018-12-01",2.7393691984237107,1],["2019-01-01",2.4990331165750863,1],["2019-02-01",2.414611210597399,1],["2019-03-01",2.561842318773011,1],["2019-04-01",2.56662627044828,1],["2019-05-01",2.652621541575428,1],["2019-06-01",2.6796836175904692,1],["2019-07-01",2.5899876158442954,1],["2019-08-01",2.4038801476383416,1],["2019-09-01",2.120784092801243,1],["2019-10-01",2.2576816117000607,1],["2019-11-01",2.152751173521304,1],["2019-12-01",2.290579693437679,1],["2020-01-01",2.168492589702318,1],["2020-02-01",2.12636775415811,1],["2020-03-01",2.3122329928400953,1],["2020-04-01",2.7584605632088217,1],["2020-05-01",2.5792811785165863,1],["2020-06-01",2.1071081383138144,1],["2020-07-01",2.1474443079313983,1],["2020-08-01",1.602198594882611,1],["2020-09-01",1.3731123383471164,1],["2020-10-01",1.6261191614586223,1],["2020-11-01",1.6429916398956543,1],["2020-12-01",1.620269377254815,1],["2021-01-01",1.4756001719117129,1],["2021-02-01",1.3532763663947014,1],["2021-03-01",1.4627509388170432,1],["2021-04-01",1.5537248461638082,1],["2021-05-01",1.4984200461046049,1],["2021-06-01",1.393859519453849,1],["2021-07-01",1.5090559282899483,1],["2021-08-01",1.5470727807071099,1],["2021-09-01",1.6368454626186382,1],["2021-10-01",1.765328957836118,1],["2021-11-01",1.6687412341677306,1],["2021-12-01",1.79121050955579,1],["2022-01-01",1.7247701587019668,1],["2022-02-01",1.7894715755120165,1],["2022-03-01",1.6073789312316142,1],["2022-04-01",1.680877130709885,1],["2022-05-01",1.8453558582449907,1],["2022-06-01",1.941746187415589,1],["2022-07-01",2.155884100127657,1],["2022-08-01",2.127350605539213,1],["2022-09-01",2.436211489889179,1],["2022-10-01",2.2869690296109857,1],["2022-11-01",2.2326980196481103,1],["2022-12-01",1.9140644959020183,1],["2023-01-01",1.822929313500213,1],["2023-02-01",1.8267037150098977,1],["2023-03-01",2.107450713289301,1],["2023-04-01",1.8345624097241495,1],["2023-05-01",1.7605712772381639,1],["2023-06-01",1.8340335530147456,1],["2023-07-01",1.9169724498714178,1],["2023-08-01",1.7892988103827867,1],["2023-09-01",1.8289131583504468,1],["2023-10-01",2.0129109418882165,1],["2023-11-01",1.9351929728589665,1],["2023-12-01",1.7487093093559785,1],["2024-01-01",1.8616009841816061,1],["2024-02-01",1.9119973034726463,1],["2024-03-01",1.9201199143401602,1],["2024-04-01",1.7735109381140035,1],["2024-05-01",1.694519197942684,1],["2024-06-01",1.4780879331742243,1],["2024-07-01",1.525392262862852,0],["2024-08-01",1.5769022308930456,0],["2024-09-01",1.557287604706666,0],["2024-10-01",1.4328938388188932,0],["2024-11-01",1.3846505780096576,0],["2024-12-01",1.4748167313093192,0],["2024-12-06",1.4425559749125827,0]]}
\ No newline at end of file
diff --git a/data/CPI/DO.json b/data/CPI/DO.json
index 853f152cbe..85a3fdab2f 100644
--- a/data/CPI/DO.json
+++ b/data/CPI/DO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.020684982344166766,1],["2013-05-01",0.016731546469308512,1],["2013-06-01",0.015878441918894183,1],["2013-07-01",0.02233671101789737,1],["2013-08-01",0.01936566079460689,1],["2013-09-01",0.014223729549616353,1],["2013-10-01",0.014688063000545804,1],["2013-11-01",0.009621024676280374,1],["2013-12-01",0.0021190272379510325,1],["2014-01-01",0.002613718659636802,1],["2014-02-01",0.002337885411673799,1],["2014-03-01",0.0035399354852265683,1],["2014-04-01",0.004191262315837766,1],["2014-05-01",0.004414806517871932,1],["2014-06-01",0.0031430352224315213,1],["2014-07-01",0.003108398974341188,1],["2014-08-01",0.003368647780007322,1],["2014-09-01",0.004241830134307539,1],["2014-10-01",0.005297347069528593,1],["2014-11-01",0.006179495822459047,1],["2014-12-01",0.005196049575153302,1],["2015-01-01",0.006209997382783327,1],["2015-02-01",0.008565664854601269,1],["2015-03-01",0.007518460534928551,1],["2015-04-01",0.007910294796479133,1],["2015-05-01",0.008336415015644688,1],["2015-06-01",0.008728771745078518,1],["2015-07-01",0.007567356996410758,1],["2015-08-01",0.006947570834279366,1],["2015-09-01",0.008608297280589693,1],["2015-10-01",0.008244126235337216,1],["2015-11-01",0.006023062721669572,1],["2015-12-01",0.005413618194462455,1],["2016-01-01",0.004539158231193283,1],["2016-02-01",0.0052369481167412225,1],["2016-03-01",0.004488657477246844,1],["2016-04-01",0.004653695459997677,1],["2016-05-01",0.004281175472383633,1],["2016-06-01",0.0036288106381398406,1],["2016-07-01",0.0028574993901196305,1],["2016-08-01",0.0032641861373418975,1],["2016-09-01",0.003392526236083511,1],["2016-10-01",0.0031630480581375277,1],["2016-11-01",0.0026610922681231676,1],["2016-12-01",0.002592894426451599,1],["2017-01-01",0.0019551263444916437,1],["2017-02-01",0.002047076664004201,1],["2017-03-01",0.0015822901380806115,1],["2017-04-01",0.0017841396695291564,1],["2017-05-01",0.0013700472518896867,1],["2017-06-01",0.0007881360778211303,1],["2017-07-01",0.0007876842651396635,1],["2017-08-01",0.0007132793485224172,1],["2017-09-01",0.00039646091848650295,1],["2017-10-01",0.00043948285370960094,1],["2017-11-01",0.0002883334141623064,1],["2017-12-01",0.0001801346358859318,1],["2018-01-01",0.00014580491911560622,1],["2018-02-01",0.00021495238968383912,1],["2018-03-01",0.00017681435427904338,1],["2018-04-01",0.00028287131329827873,1],["2018-05-01",0.0002119907234916154,1],["2018-06-01",0.0002572283655703221,1],["2018-07-01",0.0003039707839683535,1],["2018-08-01",0.00025273709425409563,1],["2018-09-01",0.0002657426599595768,1],["2018-10-01",0.00029260956372829217,1],["2018-11-01",0.00030043597237964533,1],["2018-12-01",0.0004584299939929299,1],["2019-01-01",0.0004909358926119648,1],["2019-02-01",0.0005472794976347103,1],["2019-03-01",0.0004964847425842091,1],["2019-04-01",0.00046109294472392,1],["2019-05-01",0.0003542737949438344,1],["2019-06-01",0.00021297604826845304,1],["2019-07-01",0.00018061178334578972,1],["2019-08-01",0.00018271835396959483,1],["2019-09-01",0.0001948527764990529,1],["2019-10-01",0.00022673355656784925,1],["2019-11-01",0.0002019362591292039,1],["2019-12-01",0.00025279191654336484,1],["2020-01-01",0.00026090046999524444,1],["2020-02-01",0.00019745423613360443,1],["2020-03-01",0.00021626654669402073,1],["2020-04-01",0.0002742560542959386,1],["2020-05-01",0.00020202477131683533,1],["2020-06-01",0.0001732004562966871,1],["2020-07-01",0.00018789355444380438,1],["2020-08-01",0.00014715756230326003,1],["2020-09-01",0.000147399350474281,1],["2020-10-01",0.00016653729939386947,1],["2020-11-01",0.00012920906848003626,1],["2020-12-01",0.00009508623115598527,1],["2021-01-01",0.0000617230965400637,1],["2021-02-01",0.0000544896814465962,1],["2021-03-01",0.00003713408137920692,1],["2021-04-01",0.000032099691181050124,1],["2021-05-01",0.000032802907509651894,1],["2021-06-01",0.00005207300431454445,1],["2021-07-01",0.000057042183886637126,1],["2021-08-01",0.00004819754039994223,1],["2021-09-01",0.00003985528779942631,1],["2021-10-01",0.000040970548382072623,1],["2021-11-01",0.000032632075711623896,1],["2021-12-01",0.0000350963399171726,1],["2022-01-01",0.00004189826748890632,1],["2022-02-01",0.000051681775089797556,1],["2022-03-01",0.000048158975044547396,1],["2022-04-01",0.00004617379131806615,1],["2022-05-01",0.00005582122873447997,1],["2022-06-01",0.00007234963070939523,1],["2022-07-01",0.00011232874258112902,1],["2022-08-01",0.0000942681191537596,1],["2022-09-01",0.00011256065930263182,1],["2022-10-01",0.0001163245307090485,1],["2022-11-01",0.00010929651241663743,1],["2022-12-01",0.00013177003240521102,1],["2023-01-01",0.0001315030809905331,1],["2023-02-01",0.00009159949131098268,1],["2023-03-01",0.00009389497248572994,1],["2023-04-01",0.00007923861348175182,1],["2023-05-01",0.00008054820215041449,1],["2023-06-01",0.00008437982195882739,1],["2023-07-01",0.0000733527815463776,1],["2023-08-01",0.00007475452029497787,1],["2023-09-01",0.00008561094589952687,1],["2023-10-01",0.00007894901677519115,1],["2023-11-01",0.00006252322502824991,1],["2023-12-01",0.000057482515082511876,1],["2024-01-01",0.00004937844184709657,1],["2024-02-01",0.000050175082728983,1],["2024-03-01",0.00003477991545617717,1],["2024-04-01",0.000030842942326704745,1],["2024-05-01",0.000037530225828529584,1],["2024-06-01",0.00003194178334514974,1],["2024-07-01",0.00003462236806872238,1],["2024-08-01",0.000033269214529532765,1],["2024-09-01",0.00003783167830098339,1],["2024-10-01",0.00003526027727127687,1],["2024-11-01",0.00003087751404666777,0],["2024-12-05",0.000020922332020138973,0]],"local":[["2013-04-01",83.982995394523,1],["2013-05-01",83.8284390100444,1],["2013-06-01",83.8578783213736,1],["2013-07-01",84.3804260974679,1],["2013-08-01",84.9397730127236,1],["2013-09-01",85.3519233713332,1],["2013-10-01",85.2341661260162,1],["2013-11-01",85.2856849208424,1],["2013-12-01",85.6021575176318,1],["2014-01-01",85.8008728691043,1],["2014-02-01",86.0952659823968,1],["2014-03-01",86.5442154801679,1],["2014-04-01",86.9122068717835,1],["2014-05-01",86.9269265274481,1],["2014-06-01",86.9416461831128,1],["2014-07-01",87.2581187799022,1],["2014-08-01",87.5966708601886,1],["2014-09-01",87.7659469003318,1],["2014-10-01",87.6923486220087,1],["2014-11-01",87.5672315488594,1],["2014-12-01",86.9563658387774,1],["2015-01-01",86.7944496264665,1],["2015-02-01",86.971085494442,1],["2015-03-01",87.0962025675913,1],["2015-04-01",86.875407732622,1],["2015-05-01",87.1256418789206,1],["2015-06-01",87.4789136148716,1],["2015-07-01",87.6923486220087,1],["2015-08-01",87.9720220796366,1],["2015-09-01",88.1118588084505,1],["2015-10-01",88.7668834855264,1],["2015-11-01",88.9140800421726,1],["2015-12-01",88.9950381483281,1],["2016-01-01",88.9876783204958,1],["2016-02-01",88.4872100278985,1],["2016-03-01",88.4798502000662,1],["2016-04-01",88.3988920939107,1],["2016-05-01",88.6196869288801,1],["2016-06-01",89.1495945328067,1],["2016-07-01",89.3188705729499,1],["2016-08-01",89.2673517781237,1],["2016-09-01",89.3041509172852,1],["2016-10-01",89.5764645470808,1],["2016-11-01",89.6942217923978,1],["2016-12-01",90.5038028539522,1],["2017-01-01",91.063149769208,1],["2017-02-01",91.4458608164883,1],["2017-03-01",91.2618651206805,1],["2017-04-01",91.5047394391468,1],["2017-05-01",91.3722625381652,1],["2017-06-01",91.4237813329914,1],["2017-07-01",91.5856975453022,1],["2017-08-01",92.1082453213965,1],["2017-09-01",92.6970315479815,1],["2017-10-01",92.6970315479815,1],["2017-11-01",93.4035750198835,1],["2017-12-01",94.308833843258,1],["2018-01-01",94.5811474730536,1],["2018-02-01",94.4781098834012,1],["2018-03-01",94.8313816193522,1],["2018-04-01",95.2067328388002,1],["2018-05-01",95.4569669850988,1],["2018-06-01",95.6556823365713,1],["2018-07-01",95.6409626809067,1],["2018-08-01",95.6704019922359,1],["2018-09-01",95.7440002705591,1],["2018-10-01",95.9574352776961,1],["2018-11-01",95.6188831974097,1],["2018-12-01",95.412808018105,1],["2019-01-01",95.2508918057941,1],["2019-02-01",95.6041635417451,1],["2019-03-01",96.2297489074917,1],["2019-04-01",96.7375770279213,1],["2019-05-01",96.708137716592,1],["2019-06-01",96.5315018486165,1],["2019-07-01",96.9804513463876,1],["2019-08-01",97.3116435988417,1],["2019-09-01",97.6796349904574,1],["2019-10-01",98.3346596675332,1],["2019-11-01",98.7026510591489,1],["2019-12-01",98.9013664106213,1],["2020-01-01",99.2251988352431,1],["2020-02-01",99.1000817620938,1],["2020-03-01",98.5848938138318,1],["2020-04-01",97.7753127522774,1],["2020-05-01",97.6649153347927,1],["2020-06-01",99.3282364248955,1],["2020-07-01",101.197632694303,1],["2020-08-01",101.98513427236,1],["2020-09-01",102.595999982442,1],["2020-10-01",103.276,1],["2020-11-01",103.893,1],["2020-12-01",104.394,1],["2021-01-01",105.404,1],["2021-02-01",106.124,1],["2021-03-01",106.764,1],["2021-04-01",107.206,1],["2021-05-01",107.901,1],["2021-06-01",108.585,1],["2021-07-01",109.168,1],["2021-08-01",110.04,1],["2021-09-01",110.535,1],["2021-10-01",111.244,1],["2021-11-01",112.446,1],["2021-12-01",113.263,1],["2022-01-01",114.602,1],["2022-02-01",115.658,1],["2022-03-01",116.431,1],["2022-04-01",117.544,1],["2022-05-01",118.122,1],["2022-06-01",118.877,1],["2022-07-01",119.468,1],["2022-08-01",119.718,1],["2022-09-01",120.07,1],["2022-10-01",120.405,1],["2022-11-01",120.966,1],["2022-12-01",122.128,1],["2023-01-01",122.903,1],["2023-02-01",123.035,1],["2023-03-01",123.299,1],["2023-04-01",123.6,1],["2023-05-01",123.356,1],["2023-06-01",123.627,1],["2023-07-01",124.1884,1],["2023-08-01",124.8282,1],["2023-09-01",125.3654,1],["2023-10-01",125.6376,1],["2023-11-01",125.8094,1],["2023-12-01",126.4866,1],["2024-01-01",126.9796,1],["2024-02-01",127.0946,1],["2024-03-01",127.4728,1],["2024-04-01",127.3478,1],["2024-05-01",127.2987,1],["2024-06-01",127.9079,1],["2024-07-01",128.5831,1],["2024-08-01",129.1021,1],["2024-09-01",129.4854,1],["2024-10-01",129.6056,1],["2024-11-01",129.6056,0],["2024-12-05",129.6056,0]],"USD":[["2013-04-01",2.044778800332816,1],["2013-05-01",2.0404324962571354,1],["2013-06-01",2.0364809438109766,1],["2013-07-01",2.023252809592153,1],["2013-08-01",2.0252730385491415,1],["2013-09-01",1.9958339191038157,1],["2013-10-01",2.00892070220912,1],["2013-11-01",2.0096806736685453,1],["2013-12-01",2.0179174654282828,1],["2014-01-01",2.011425928683352,1],["2014-02-01",2.00286292504779,1],["2014-03-01",2.0045150458734087,1],["2014-04-01",2.017513149640462,1],["2014-05-01",2.010407087194531,1],["2014-06-01",2.0121501151077306,1],["2014-07-01",2.0088690228734722,1],["2014-08-01",2.0079751473875067,1],["2014-09-01",2.013724033423622,1],["2014-10-01",2.0144221462889518,1],["2014-11-01",2.0031144885516547,1],["2014-12-01",1.9712409371216189,1],["2015-01-01",1.950162732758639,1],["2015-02-01",1.9448821746280238,1],["2015-03-01",1.9427491381622821,1],["2015-04-01",1.9432762338850755,1],["2015-05-01",1.9475941075886782,1],["2015-06-01",1.9498670564414529,1],["2015-07-01",1.95261497601567,1],["2015-08-01",1.9509473881621133,1],["2015-09-01",1.9564352908623566,1],["2015-10-01",1.9609264125434422,1],["2015-11-01",1.955969713496311,1],["2015-12-01",1.9661936819433288,1],["2016-01-01",1.9527277529482767,1],["2016-02-01",1.941619461918099,1],["2016-03-01",1.9400650914004232,1],["2016-04-01",1.9367144781280128,1],["2016-05-01",1.9385376595166,1],["2016-06-01",1.9431010886386526,1],["2016-07-01",1.9445997718996098,1],["2016-08-01",1.948343930077624,1],["2016-09-01",1.9393376224931254,1],["2016-10-01",1.9417993144922259,1],["2016-11-01",1.940338886602012,1],["2016-12-01",1.9523976453553376,1],["2017-01-01",1.9500479029895645,1],["2017-02-01",1.9564474615306575,1],["2017-03-01",1.941998485431319,1],["2017-04-01",1.936212599079422,1],["2017-05-01",1.9269561165152014,1],["2017-06-01",1.9321442057322458,1],["2017-07-01",1.9407684058936059,1],["2017-08-01",1.9498801464823023,1],["2017-09-01",1.961095268658166,1],["2017-10-01",1.931406567142249,1],["2017-11-01",1.9482201879256251,1],["2017-12-01",1.9572755326441837,1],["2018-01-01",1.9588438900521927,1],["2018-02-01",1.9413036473013277,1],["2018-03-01",1.926237837474211,1],["2018-04-01",1.9280423823167314,1],["2018-05-01",1.92418659432076,1],["2018-06-01",1.9341963873535801,1],["2018-07-01",1.9303157124483945,1],["2018-08-01",1.9214232569611314,1],["2018-09-01",1.9116302340133593,1],["2018-10-01",1.923468199620446,1],["2018-11-01",1.907678745968275,1],["2018-12-01",1.906540274115396,1],["2019-01-01",1.8861449565123223,1],["2019-02-01",1.8910921479921887,1],["2019-03-01",1.9006468281155775,1],["2019-04-01",1.9124441418568001,1],["2019-05-01",1.9056402740933749,1],["2019-06-01",1.8213490914833301,1],["2019-07-01",1.9083029731585508,1],["2019-08-01",1.9007108471867122,1],["2019-09-01",1.9029733424828366,1],["2019-10-01",1.8873200970936936,1],["2019-11-01",1.8693863770346295,1],["2019-12-01",1.8754155066090286,1],["2020-01-01",1.8740197552589517,1],["2020-02-01",1.853723938684882,1],["2020-03-01",1.838755829783303,1],["2020-04-01",1.8106732537050285,1],["2020-05-01",1.7835083150984787,1],["2020-06-01",1.7658365071410271,1],["2020-07-01",1.7353932068450688,1],["2020-08-01",1.7409548356497098,1],["2020-09-01",1.7572374626399831,1],["2020-10-01",1.7685406725910393,1],["2020-11-01",1.7772854796770219,1],["2020-12-01",1.7908010116342885,1],["2021-01-01",1.8117733156751152,1],["2021-02-01",1.8282829151178945,1],["2021-03-01",1.8433893597840934,1],["2021-04-01",1.8852961391788408,1],["2021-05-01",1.8969936708860757,1],["2021-06-01",1.907055203281178,1],["2021-07-01",1.9161403546832527,1],["2021-08-01",1.9299850734842168,1],["2021-09-01",1.943925876621143,1],["2021-10-01",1.9706643046944197,1],["2021-11-01",1.9929568579234231,1],["2021-12-01",2.0067511585863884,1],["2022-01-01",1.9974204793028323,1],["2022-02-01",2.004991554914827,1],["2022-03-01",2.1382055671137072,1],["2022-04-01",2.136386768447837,1],["2022-05-01",2.1488910312752223,1],["2022-06-01",2.156923168704606,1],["2022-07-01",2.1814432814247535,1],["2022-08-01",2.1979426164362663,1],["2022-09-01",2.2653082967241818,1],["2022-10-01",2.2463619402985073,1],["2022-11-01",2.238925434247349,1],["2022-12-01",2.2365446279178887,1],["2023-01-01",2.1847573432008245,1],["2023-02-01",2.173124214144519,1],["2023-03-01",2.220217987559728,1],["2023-04-01",2.2554744525547443,1],["2023-05-01",2.2622969297548146,1],["2023-06-01",2.2631959166802957,1],["2023-07-01",2.2436928635953026,1],["2023-08-01",2.2177599491366484,1],["2023-09-01",2.208371601494032,1],["2023-10-01",2.2090294096460084,1],["2023-11-01",2.21543046489395,1],["2023-12-01",2.2249182058047494,1],["2024-01-01",2.1833020778677534,1],["2024-02-01",2.1614727891156464,1],["2024-03-01",2.171597955706985,1],["2024-04-01",2.1494218841359394,1],["2024-05-01",2.1872015171807977,1],["2024-06-01",2.1631776039743453,1],["2024-07-01",2.1756701475252553,1],["2024-08-01",2.173112840423699,1],["2024-09-01",2.1682850595213634,1],["2024-10-01",2.1448827897854303,1],["2024-11-01",2.145432875351763,0],["2024-12-05",2.1475427356623333,0]],"^IXIC":[["2013-04-01",0.0006255767320383737,1],["2013-05-01",0.0006135993012270374,1],["2013-06-01",0.0005884490510940961,1],["2013-07-01",0.00058978709134332,1],["2013-08-01",0.0005542346234822242,1],["2013-09-01",0.0005509335673117209,1],["2013-10-01",0.0005322800551630955,1],["2013-11-01",0.0005110505406609582,1],["2013-12-01",0.0004963320860699665,1],["2014-01-01",0.00048351238634408077,1],["2014-02-01",0.0004879010042386324,1],["2014-03-01",0.0004703866510746103,1],["2014-04-01",0.0004780983996220987,1],["2014-05-01",0.0004878148831530557,1],["2014-06-01",0.00047367445399924645,1],["2014-07-01",0.00045401145851554,1],["2014-08-01",0.0004601869382455668,1],["2014-09-01",0.00043848865471375614,1],["2014-10-01",0.0004489813536011918,1],["2014-11-01",0.00043229172853675573,1],["2014-12-01",0.0004125894400018432,1],["2015-01-01",0.0004096773769264793,1],["2015-02-01",0.00041820026099603373,1],["2015-03-01",0.0003906255983290458,1],["2015-04-01",0.0003970440033361738,1],["2015-05-01",0.00039216042794727854,1],["2015-06-01",0.00038270658317186596,1],["2015-07-01",0.00038826717806526146,1],["2015-08-01",0.00037998018197743364,1],["2015-09-01",0.0004186133092180659,1],["2015-10-01",0.00042403360156802194,1],["2015-11-01",0.00038612488465540373,1],["2015-12-01",0.000383300510277322,1],["2016-01-01",0.00039870709256164004,1],["2016-02-01",0.00042323301080703747,1],["2016-03-01",0.00042211944498264105,1],["2016-04-01",0.00039993692501692155,1],["2016-05-01",0.000404996863840877,1],["2016-06-01",0.00039422049717138525,1],["2016-07-01",0.00040201102734105593,1],["2016-08-01",0.00037704385545091657,1],["2016-09-01",0.00037164308974189204,1],["2016-10-01",0.000366357180490388,1],["2016-11-01",0.00037315859726752494,1],["2016-12-01",0.00036672458589053,1],["2017-01-01",0.0003594147509170654,1],["2017-02-01",0.0003459977155622454,1],["2017-03-01",0.0003305608185769841,1],["2017-04-01",0.0003272110780888974,1],["2017-05-01",0.0003175833610062037,1],["2017-06-01",0.0003108385026751883,1],["2017-07-01",0.00031438153620080655,1],["2017-08-01",0.00030599986482916677,1],["2017-09-01",0.00030441532782286303,1],["2017-10-01",0.00029686178835026955,1],["2017-11-01",0.00028825623920131747,1],["2017-12-01",0.000285982478400622,1],["2018-01-01",0.0002823497751580741,1],["2018-02-01",0.0002631501873835002,1],["2018-03-01",0.0002647840595861316,1],["2018-04-01",0.00027479984147839477,1],["2018-05-01",0.00027279303920108104,1],["2018-06-01",0.0002583178652598293,1],["2018-07-01",0.0002590367205336826,1],["2018-08-01",0.0002494765264332881,1],["2018-09-01",0.00023635534194081398,1],["2018-10-01",0.00023771466348890141,1],["2018-11-01",0.00026033374069369406,1],["2018-12-01",0.0002546763553345028,1],["2019-01-01",0.0002898679882187473,1],["2019-02-01",0.00026061131357025624,1],["2019-03-01",0.00025049875507450323,1],["2019-04-01",0.0002451775950987792,1],["2019-05-01",0.00023431164818900205,1],["2019-06-01",0.00024476517945931777,1],["2019-07-01",0.00023426689053701269,1],["2019-08-01",0.00023206115742872025,1],["2019-09-01",0.00024068649816928492,1],["2019-10-01",0.00023512645449379636,1],["2019-11-01",0.00022428016878595208,1],["2019-12-01",0.00021624007134877845,1],["2020-01-01",0.00020731545505563514,1],["2020-02-01",0.00020169518751913994,1],["2020-03-01",0.0002121525560182697,1],["2020-04-01",0.0002427338633561269,1],["2020-05-01",0.00020544277487255584,1],["2020-06-01",0.00018643841384993255,1],["2020-07-01",0.0001724413877161167,1],["2020-08-01",0.00016047678714265845,1],["2020-09-01",0.00014827806932367465,1],["2020-10-01",0.00015661904021199556,1],["2020-11-01",0.0001614180572229162,1],["2020-12-01",0.0001454356049449203,1],["2021-01-01",0.00013981329513035418,1],["2021-02-01",0.00013823212434092334,1],["2021-03-01",0.00013750315812277526,1],["2021-04-01",0.0001405435456481568,1],["2021-05-01",0.00013519276144475592,1],["2021-06-01",0.00013790201666172183,1],["2021-07-01",0.0001322051387794521,1],["2021-08-01",0.00013077020344519992,1],["2021-09-01",0.00012697944716757922,1],["2021-10-01",0.00013595542352950234,1],["2021-11-01",0.00012823650643376756,1],["2021-12-01",0.00012739441479244073,1],["2022-01-01",0.0001269614161323904,1],["2022-02-01",0.00014043084776458136,1],["2022-03-01",0.000155883378412281,1],["2022-04-01",0.00014971668495806665,1],["2022-05-01",0.00017425762052069918,1],["2022-06-01",0.00017713252160262254,1],["2022-07-01",0.00019818996622471342,1],["2022-08-01",0.00017843397960428054,1],["2022-09-01",0.00019349304489987897,1],["2022-10-01",0.0002107477138770395,1],["2022-11-01",0.00020071515671407256,1],["2022-12-01",0.00019490296380312298,1],["2023-01-01",0.00020684955700701316,1],["2023-02-01",0.0001877730918452984,1],["2023-03-01",0.00019394649108437403,1],["2023-04-01",0.0001856955186047254,1],["2023-05-01",0.00018528154806430905,1],["2023-06-01",0.00017483895994965744,1],["2023-07-01",0.00016260175464624546,1],["2023-08-01",0.00015536048146553425,1],["2023-09-01",0.00015629001126677715,1],["2023-10-01",0.00016712306504526952,1],["2023-11-01",0.00017191124575830822,1],["2023-12-01",0.0001568904418190143,1],["2024-01-01",0.00014678943700612097,1],["2024-02-01",0.00014169857228041213,1],["2024-03-01",0.00013479955686532816,1],["2024-04-01",0.00013108588323662446,1],["2024-05-01",0.0001397922125606673,1],["2024-06-01",0.00012825899335199156,1],["2024-07-01",0.0001224081433849394,1],["2024-08-01",0.00012314326699783523,1],["2024-09-01",0.00012329995285019442,1],["2024-10-01",0.00011814320809625354,1],["2024-11-01",0.00011794787286225867,0],["2024-12-05",0.00010881835297934833,0]],"^GSPC":[["2013-04-01",0.0013030874280469855,1],["2013-05-01",0.0012772260235313971,1],["2013-06-01",0.001248065521792191,1],["2013-07-01",0.001256850484395608,1],["2013-08-01",0.0011987978039016925,1],["2013-09-01",0.0012199847053231342,1],["2013-10-01",0.001194073181564584,1],["2013-11-01",0.0011427080965854546,1],["2013-12-01",0.0011170005872448803,1],["2014-01-01",0.0010896958299360154,1],["2014-02-01",0.0011235122762934975,1],["2014-03-01",0.0010790421320771308,1],["2014-04-01",0.0010766041920293459,1],["2014-05-01",0.0010668741988476328,1],["2014-06-01",0.0010458867388205022,1],["2014-07-01",0.0010237370535872597,1],["2014-08-01",0.001040509429257634,1],["2014-09-01",0.0010048172406120035,1],["2014-10-01",0.001021802441951157,1],["2014-11-01",0.00099252036573101,1],["2014-12-01",0.000954235644243577,1],["2015-01-01",0.0009471867624738191,1],["2015-02-01",0.0009740628806074746,1],["2015-03-01",0.0009228203836094478,1],["2015-04-01",0.0009398569105809827,1],["2015-05-01",0.0009330329010187275,1],["2015-06-01",0.0009247036742994799,1],["2015-07-01",0.0009446613333409143,1],["2015-08-01",0.000927040469289587,1],["2015-09-01",0.0009930690094387287,1],["2015-10-01",0.0010215020381863504,1],["2015-11-01",0.0009400265789021146,1],["2015-12-01",0.0009439557481391856,1],["2016-01-01",0.0009580648610189322,1],["2016-02-01",0.0010024159347493508,1],["2016-03-01",0.001001535873724301,1],["2016-04-01",0.0009416977213937485,1],["2016-05-01",0.000937773735483861,1],["2016-06-01",0.000927964097830668,1],["2016-07-01",0.0009262909726329786,1],["2016-08-01",0.0008965529381918514,1],["2016-09-01",0.000893156522829451,1],["2016-10-01",0.0008971826128177469,1],["2016-11-01",0.000911522139970825,1],["2016-12-01",0.0008873849360196192,1],["2017-01-01",0.0008660835966834836,1],["2017-02-01",0.0008559922760849328,1],["2017-03-01",0.0008159212232302804,1],["2017-04-01",0.0008196163664175467,1],["2017-05-01",0.0008067641266548886,1],["2017-06-01",0.0007998444658133657,1],["2017-07-01",0.0007982135698671147,1],["2017-08-01",0.0007871624357559125,1],["2017-09-01",0.0007925474780255324,1],["2017-10-01",0.0007660663987576688,1],["2017-11-01",0.0007541857678570487,1],["2017-12-01",0.0007399627463544656,1],["2018-01-01",0.0007298960418179082,1],["2018-02-01",0.0006892732627801838,1],["2018-03-01",0.0007094223887044402,1],["2018-04-01",0.0007321355704742974,1],["2018-05-01",0.0007280422793988224,1],["2018-06-01",0.0007114416530297356,1],["2018-07-01",0.0007136234486010053,1],["2018-08-01",0.0006810732108203249,1],["2018-09-01",0.0006598745787962934,1],["2018-10-01",0.0006573060680740554,1],["2018-11-01",0.0007019770130506998,1],["2018-12-01",0.0006832253266853238,1],["2019-01-01",0.0007614757550616356,1],["2019-02-01",0.0006998031691857669,1],["2019-03-01",0.0006792342446323085,1],["2019-04-01",0.0006713557817376443,1],["2019-05-01",0.0006454699249968794,1],["2019-06-01",0.0006619404738783669,1],["2019-07-01",0.000642221379615667,1],["2019-08-01",0.0006377539336682813,1],["2019-09-01",0.0006541652782542871,1],["2019-10-01",0.0006325456512428956,1],["2019-11-01",0.0006127689184805043,1],["2019-12-01",0.0005965346464855804,1],["2020-01-01",0.0005775686896915574,1],["2020-02-01",0.0005729044426910774,1],["2020-03-01",0.0006182187997335235,1],["2020-04-01",0.0007248259451570813,1],["2020-05-01",0.0006216285513745323,1],["2020-06-01",0.0005811004712801187,1],["2020-07-01",0.0005587372664126629,1],["2020-08-01",0.0005294456127189889,1],["2020-09-01",0.0005010028659066498,1],["2020-10-01",0.0005223297443140234,1],["2020-11-01",0.0005391922535054817,1],["2020-12-01",0.0004911861789019927,1],["2021-01-01",0.0004812645304498413,1],["2021-02-01",0.0004900025872311759,1],["2021-03-01",0.0004797357339601391,1],["2021-04-01",0.00047217630957517077,1],["2021-05-01",0.0004525292772686268,1],["2021-06-01",0.00045228178555954896,1],["2021-07-01",0.0004455384000821197,1],["2021-08-01",0.00043795018070921657,1],["2021-09-01",0.00042923643359308954,1],["2021-10-01",0.0004564723645569339,1],["2021-11-01",0.0004322535379772594,1],["2021-12-01",0.0004359829919970852,1],["2022-01-01",0.0004180330467817763,1],["2022-02-01",0.0004436244228755573,1],["2022-03-01",0.0004900611715675309,1],["2022-04-01",0.00047053662542714017,1],["2022-05-01",0.0005202357768952303,1],["2022-06-01",0.0005197681034593484,1],["2022-07-01",0.0005769487652538359,1],["2022-08-01",0.0005344697423558716,1],["2022-09-01",0.0005754289239960648,1],["2022-10-01",0.0006222988442694834,1],["2022-11-01",0.0005738200702325092,1],["2022-12-01",0.0005472150909195085,1],["2023-01-01",0.0005669849196538481,1],["2023-02-01",0.0005339279613484627,1],["2023-03-01",0.0005601886132212731,1],["2023-04-01",0.0005498206682189789,1],["2023-05-01",0.0005429351871695979,1],["2023-06-01",0.0005410422667109357,1],["2023-07-01",0.0005041462658953437,1],["2023-08-01",0.00048435078640105515,1],["2023-09-01",0.00048743467838542116,1],["2023-10-01",0.0005155838692726399,1],["2023-11-01",0.0005273239888401967,1],["2023-12-01",0.00048798163806149607,1],["2024-01-01",0.0004601074745011827,1],["2024-02-01",0.0004446459450428162,1],["2024-03-01",0.0004259279780825878,1],["2024-04-01",0.00040879308864624547,1],["2024-05-01",0.0004349152044469035,1],["2024-06-01",0.0004083663184644325,1],["2024-07-01",0.0003976673922621293,1],["2024-08-01",0.00039241164456503227,1],["2024-09-01",0.0003855489717632439,1],["2024-10-01",0.0003725222956028255,1],["2024-11-01",0.0003748646382306531,0],["2024-12-05",0.00035283762118495487,0]],"XAU":[["2013-04-01",0.0012779867502080101,1],["2013-05-01",0.0014262623148837375,1],["2013-06-01",0.0014581203557686591,1],["2013-07-01",0.001612532489244946,1],["2013-08-01",0.0015533844205671916,1],["2013-09-01",0.0014365413799533534,1],["2013-10-01",0.0015567729197629133,1],["2013-11-01",0.001527136247113991,1],["2013-12-01",0.0016121546214799636,1],["2014-01-01",0.0016608343893138437,1],["2014-02-01",0.0016087996445446372,1],["2014-03-01",0.0015113241639867154,1],["2014-04-01",0.0015785628136731865,1],["2014-05-01",0.0015657452476488445,1],["2014-06-01",0.0016115712701920836,1],["2014-07-01",0.001514084582539736,1],["2014-08-01",0.0015521045496761211,1],["2014-09-01",0.001564885083613831,1],["2014-10-01",0.0016600852907567253,1],["2014-11-01",0.0017062128590585284,1],["2014-12-01",0.0016263723351721917,1],["2015-01-01",0.001643831170696912,1],["2015-02-01",0.0015150437652134844,1],["2015-03-01",0.0016010972747250631,1],["2015-04-01",0.0016145516261610762,1],["2015-05-01",0.0016521051295853239,1],["2015-06-01",0.0016396822051027466,1],["2015-07-01",0.001675343649421445,1],["2015-08-01",0.0017792640180038473,1],["2015-09-01",0.0017187284030225802,1],["2015-10-01",0.0017628728448765545,1],["2015-11-01",0.001717341408449761,1],["2015-12-01",0.0018433065768218707,1],["2016-01-01",0.0018384931794008024,1],["2016-02-01",0.001724158082183272,1],["2016-03-01",0.0015733927891257431,1],["2016-04-01",0.0015861691575868424,1],["2016-05-01",0.0014965510731468153,1],["2016-06-01",0.0015972290948609725,1],["2016-07-01",0.0014428930307495106,1],["2016-08-01",0.0014417745082574416,1],["2016-09-01",0.0014718990753436073,1],["2016-10-01",0.001473184885925817,1],["2016-11-01",0.0014954385832930365,1],["2016-12-01",0.0016618808757264633,1],["2017-01-01",0.0016928950860223308,1],["2017-02-01",0.0016172581651250873,1],["2017-03-01",0.0015569778657097057,1],["2017-04-01",0.0015500930825710034,1],["2017-05-01",0.001533317521033476,1],["2017-06-01",0.001527533887609856,1],["2017-07-01",0.001563114281790769,1],["2017-08-01",0.0015381434547510993,1],["2017-09-01",0.0014800974321143776,1],["2017-10-01",0.001511151812197767,1],["2017-11-01",0.0015276968603618788,1],["2017-12-01",0.001528436463441843,1],["2018-01-01",0.0014989073446679377,1],["2018-02-01",0.0014397484369845566,1],["2018-03-01",0.001462457553345545,1],["2018-04-01",0.0014533005065188826,1],["2018-05-01",0.0014738692056518725,1],["2018-06-01",0.0014958107761598911,1],["2018-07-01",0.0015399672690770802,1],["2018-08-01",0.0015776614220582154,1],["2018-09-01",0.0015915468676301625,1],["2018-10-01",0.0016176752252447875,1],["2018-11-01",0.0015470511558304321,1],["2018-12-01",0.0015597596636565468,1],["2019-01-01",0.001472060692759607,1],["2019-02-01",0.0014350552765038725,1],["2019-03-01",0.0014691999981333414,1],["2019-04-01",0.0014854527383044323,1],["2019-05-01",0.0014921163346151125,1],["2019-06-01",0.001395135190585316,1],["2019-07-01",0.0013772604217879892,1],["2019-08-01",0.0013215452449404491,1],["2019-09-01",0.0012443923281163765,1],["2019-10-01",0.001273657967523679,1],["2019-11-01",0.0012348231713502245,1],["2019-12-01",0.0012828029606756417,1],["2020-01-01",0.001234210670615993,1],["2020-02-01",0.0011663074905023671,1],["2020-03-01",0.0011591516750953943,1],["2020-04-01",0.0011372838706521285,1],["2020-05-01",0.0010488812401094154,1],["2020-06-01",0.0010137490803845922,1],["2020-07-01",0.0009813127966746811,1],["2020-08-01",0.0008811842900641007,1],["2020-09-01",0.0008908315316853396,1],["2020-10-01",0.0009289790444986212,1],["2020-11-01",0.0009470265678459011,1],["2020-12-01",0.0009886833305131743,1],["2021-01-01",0.0009544421826976507,1],["2021-02-01",0.0009840732790622067,1],["2021-03-01",0.0010688893202708066,1],["2021-04-01",0.0010894749329086685,1],["2021-05-01",0.0010724084620253164,1],["2021-06-01",0.001004293411151934,1],["2021-07-01",0.0010790552793363268,1],["2021-08-01",0.0010640586705640534,1],["2021-09-01",0.001072055681697794,1],["2021-10-01",0.0011190417254207262,1],["2021-11-01",0.0011121895041327455,1],["2021-12-01",0.0011261887501986811,1],["2022-01-01",0.0010920496986492375,1],["2022-02-01",0.0011133517605286542,1],["2022-03-01",0.001100790990061479,1],["2022-04-01",0.001109938381679389,1],["2022-05-01",0.0011327234404057951,1],["2022-06-01",0.0011683621420239111,1],["2022-07-01",0.0012058145882403468,1],["2022-08-01",0.001240299018454985,1],["2022-09-01",0.0013344931176002153,1],["2022-10-01",0.0013524895970149252,1],["2022-11-01",0.0013594979129293325,1],["2022-12-01",0.001240902055907682,1],["2023-01-01",0.001195542913346355,1],["2023-02-01",0.0011126395976419937,1],["2023-03-01",0.001208753278967143,1],["2023-04-01",0.0011452171532846714,1],["2023-05-01",0.00114182650638585,1],["2023-06-01",0.0011447697585752273,1],["2023-07-01",0.0011688742342186088,1],["2023-08-01",0.001135981001146774,1],["2023-09-01",0.0011382609745580689,1],["2023-10-01",0.0011952174523830693,1],["2023-11-01",0.0011160009423856784,1],["2023-12-01",0.001073745526121372,1],["2024-01-01",0.0010579408548515986,1],["2024-02-01",0.0010519239622789117,1],["2024-03-01",0.00104275790637138,1],["2024-04-01",0.0009556974523433628,1],["2024-05-01",0.0009424870057683775,1],["2024-06-01",0.0009294525210996569,1],["2024-07-01",0.0009328620891544037,1],["2024-08-01",0.0008884337225504208,1],["2024-09-01",0.0008661865155775943,1],["2024-10-01",0.0008061756453687518,1],["2024-11-01",0.0007840269899685484,0],["2024-12-05",0.0008100316444644755,0]],"XAG":[["2013-04-01",0.07282070741625257,1],["2013-05-01",0.08758556490183754,1],["2013-06-01",0.08953184821370577,1],["2013-07-01",0.10342868362635087,1],["2013-08-01",0.10326057114346653,1],["2013-09-01",0.08561365104398272,1],["2013-10-01",0.09501576173872857,1],["2013-11-01",0.09200480908189167,1],["2013-12-01",0.1009745922317405,1],["2014-01-01",0.10377722776485884,1],["2014-02-01",0.10460063786385884,1],["2014-03-01",0.09448251600998624,1],["2014-04-01",0.10223606659882566,1],["2014-05-01",0.1057311686971678,1],["2014-06-01",0.10743567680650115,1],["2014-07-01",0.09532605819480572,1],["2014-08-01",0.09876757875839509,1],["2014-09-01",0.10361500217987309,1],["2014-10-01",0.11713149660808322,1],["2014-11-01",0.12428001342786084,1],["2014-12-01",0.12725452316599214,1],["2015-01-01",0.12419839532613125,1],["2015-02-01",0.1129455509524299,1],["2015-03-01",0.1172857470749779,1],["2015-04-01",0.11429659001372751,1],["2015-05-01",0.12071986792418739,1],["2015-06-01",0.11668644022140166,1],["2015-07-01",0.12539693375972633,1],["2015-08-01",0.1321327892317495,1],["2015-09-01",0.13387104121254761,1],["2015-10-01",0.13503625601018532,1],["2015-11-01",0.1257522268352481,1],["2015-12-01",0.13921536055315645,1],["2016-01-01",0.14089418919460053,1],["2016-02-01",0.1353881542698181,1],["2016-03-01",0.13129875522325213,1],["2016-04-01",0.1286859618564549,1],["2016-05-01",0.10885373592600588,1],["2016-06-01",0.12188975973975835,1],["2016-07-01",0.0984132775561814,1],["2016-08-01",0.09524479302184465,1],["2016-09-01",0.10313180270604722,1],["2016-10-01",0.10236851414514067,1],["2016-11-01",0.10517436185004185,1],["2016-12-01",0.11801480378693682,1],["2017-01-01",0.1224330360714757,1],["2017-02-01",0.11142136547898786,1],["2017-03-01",0.10560374143942115,1],["2017-04-01",0.10606189247662455,1],["2017-05-01",0.113953999201575,1],["2017-06-01",0.1121904749847784,1],["2017-07-01",0.1167555598759361,1],["2017-08-01",0.11695190030346495,1],["2017-09-01",0.11064028842904894,1],["2017-10-01",0.11610167726733843,1],["2017-11-01",0.11375488182141374,1],["2017-12-01",0.1189760857471183,1],["2018-01-01",0.11511792538375429,1],["2018-02-01",0.11283842980368146,1],["2018-03-01",0.11695806024851575,1],["2018-04-01",0.11756373389143032,1],["2018-05-01",0.11887251487514357,1],["2018-06-01",0.11791832143893877,1],["2018-07-01",0.11977282772386885,1],["2018-08-01",0.12471531804971658,1],["2018-09-01",0.13150125407710472,1],["2018-10-01",0.1326578124954689,1],["2018-11-01",0.12937837193903176,1],["2018-12-01",0.13447652178734307,1],["2019-01-01",0.12197026080015713,1],["2019-02-01",0.11891043703571635,1],["2019-03-01",0.12495623910644023,1],["2019-04-01",0.1266521487788263,1],["2019-05-01",0.12969297955929068,1],["2019-06-01",0.12492107048596723,1],["2019-07-01",0.1259647511285687,1],["2019-08-01",0.116558146601912,1],["2019-09-01",0.10303173419537698,1],["2019-10-01",0.10895523455683155,1],["2019-11-01",0.10318724915729091,1],["2019-12-01",0.11045175232476076,1],["2020-01-01",0.10472601464491398,1],["2020-02-01",0.10278500689360853,1],["2020-03-01",0.11020763263877546,1],["2020-04-01",0.12943088954926105,1],["2020-05-01",0.11913931854306854,1],["2020-06-01",0.09638331203353326,1],["2020-07-01",0.09632254874370176,1],["2020-08-01",0.0713725848619077,1],["2020-09-01",0.06210419854274915,1],["2020-10-01",0.07425384256696702,1],["2020-11-01",0.07581537290064322,1],["2020-12-01",0.07513332506326831,1],["2021-01-01",0.0686669877266126,1],["2021-02-01",0.06417057294679826,1],["2021-03-01",0.06952779853703978,1],["2021-04-01",0.07549489286208445,1],["2021-05-01",0.07321052498101266,1],["2021-06-01",0.06847611627931237,1],["2021-07-01",0.07368782161303394,1],["2021-08-01",0.07566195752998041,1],["2021-09-01",0.0804722135330163,1],["2021-10-01",0.08745881098813109,1],["2021-11-01",0.08297590180819282,1],["2021-12-01",0.08966543452532956,1],["2022-01-01",0.08566922453786492,1],["2022-02-01",0.08861645634480113,1],["2022-03-01",0.08427921128457448,1],["2022-04-01",0.0867745613842239,1],["2022-05-01",0.09436362867798977,1],["2022-06-01",0.09896662341123394,1],["2022-07-01",0.10978601957065112,1],["2022-08-01",0.10808800425422463,1],["2022-09-01",0.12704218173281578,1],["2022-10-01",0.11803389758115672,1],["2022-11-01",0.11405341399555499,1],["2022-12-01",0.098495837466818,1],["2023-01-01",0.09116832905890987,1],["2023-02-01",0.09034264101736585,1],["2023-03-01",0.10583554904680481,1],["2023-04-01",0.09357070335766422,1],["2023-05-01",0.09062962845024536,1],["2023-06-01",0.09476795684907154,1],["2023-07-01",0.09853293882507679,1],["2023-08-01",0.09088435715560714,1],["2023-09-01",0.09131919119087227,1],["2023-10-01",0.09989279589066262,1],["2023-11-01",0.09612247669028853,1],["2023-12-01",0.08734761885804751,1],["2024-01-01",0.0916660687374023,1],["2024-02-01",0.09336211528486396,1],["2024-03-01",0.09386838571843271,1],["2024-04-01",0.08566591850145963,1],["2024-05-01",0.08208768516519115,1],["2024-06-01",0.07113726362260249,1],["2024-07-01",0.07383789346671212,1],["2024-08-01",0.07624155608681027,1],["2024-09-01",0.07512593847682418,1],["2024-10-01",0.0683789276848432,1],["2024-11-01",0.06609366405244164,0],["2024-12-05",0.06850107260737043,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.020684982344166766,1],["2013-05-01",0.016731546469308512,1],["2013-06-01",0.015878441918894183,1],["2013-07-01",0.02233671101789737,1],["2013-08-01",0.01936566079460689,1],["2013-09-01",0.014223729549616353,1],["2013-10-01",0.014688063000545804,1],["2013-11-01",0.009621024676280374,1],["2013-12-01",0.0021190272379510325,1],["2014-01-01",0.002613718659636802,1],["2014-02-01",0.002337885411673799,1],["2014-03-01",0.0035399354852265683,1],["2014-04-01",0.004191262315837766,1],["2014-05-01",0.004414806517871932,1],["2014-06-01",0.0031430352224315213,1],["2014-07-01",0.003108398974341188,1],["2014-08-01",0.003368647780007322,1],["2014-09-01",0.004241830134307539,1],["2014-10-01",0.005297347069528593,1],["2014-11-01",0.006179495822459047,1],["2014-12-01",0.005196049575153302,1],["2015-01-01",0.006209997382783327,1],["2015-02-01",0.008565664854601269,1],["2015-03-01",0.007518460534928551,1],["2015-04-01",0.007910294796479133,1],["2015-05-01",0.008336415015644688,1],["2015-06-01",0.008728771745078518,1],["2015-07-01",0.007567356996410758,1],["2015-08-01",0.006947570834279366,1],["2015-09-01",0.008608297280589693,1],["2015-10-01",0.008244126235337216,1],["2015-11-01",0.006023062721669572,1],["2015-12-01",0.005413618194462455,1],["2016-01-01",0.004539158231193283,1],["2016-02-01",0.0052369481167412225,1],["2016-03-01",0.004488657477246844,1],["2016-04-01",0.004653695459997677,1],["2016-05-01",0.004281175472383633,1],["2016-06-01",0.0036288106381398406,1],["2016-07-01",0.0028574993901196305,1],["2016-08-01",0.0032641861373418975,1],["2016-09-01",0.003392526236083511,1],["2016-10-01",0.0031630480581375277,1],["2016-11-01",0.0026610922681231676,1],["2016-12-01",0.002592894426451599,1],["2017-01-01",0.0019551263444916437,1],["2017-02-01",0.002047076664004201,1],["2017-03-01",0.0015822901380806115,1],["2017-04-01",0.0017841396695291564,1],["2017-05-01",0.0013700472518896867,1],["2017-06-01",0.0007881360778211303,1],["2017-07-01",0.0007876842651396635,1],["2017-08-01",0.0007132793485224172,1],["2017-09-01",0.00039646091848650295,1],["2017-10-01",0.00043948285370960094,1],["2017-11-01",0.0002883334141623064,1],["2017-12-01",0.0001801346358859318,1],["2018-01-01",0.00014580491911560622,1],["2018-02-01",0.00021495238968383912,1],["2018-03-01",0.00017681435427904338,1],["2018-04-01",0.00028287131329827873,1],["2018-05-01",0.0002119907234916154,1],["2018-06-01",0.0002572283655703221,1],["2018-07-01",0.0003039707839683535,1],["2018-08-01",0.00025273709425409563,1],["2018-09-01",0.0002657426599595768,1],["2018-10-01",0.00029260956372829217,1],["2018-11-01",0.00030043597237964533,1],["2018-12-01",0.0004584299939929299,1],["2019-01-01",0.0004909358926119648,1],["2019-02-01",0.0005472794976347103,1],["2019-03-01",0.0004964847425842091,1],["2019-04-01",0.00046109294472392,1],["2019-05-01",0.0003542737949438344,1],["2019-06-01",0.00021297604826845304,1],["2019-07-01",0.00018061178334578972,1],["2019-08-01",0.00018271835396959483,1],["2019-09-01",0.0001948527764990529,1],["2019-10-01",0.00022673355656784925,1],["2019-11-01",0.0002019362591292039,1],["2019-12-01",0.00025279191654336484,1],["2020-01-01",0.00026090046999524444,1],["2020-02-01",0.00019745423613360443,1],["2020-03-01",0.00021626654669402073,1],["2020-04-01",0.0002742560542959386,1],["2020-05-01",0.00020202477131683533,1],["2020-06-01",0.0001732004562966871,1],["2020-07-01",0.00018789355444380438,1],["2020-08-01",0.00014715756230326003,1],["2020-09-01",0.000147399350474281,1],["2020-10-01",0.00016653729939386947,1],["2020-11-01",0.00012920906848003626,1],["2020-12-01",0.00009508623115598527,1],["2021-01-01",0.0000617230965400637,1],["2021-02-01",0.0000544896814465962,1],["2021-03-01",0.00003713408137920692,1],["2021-04-01",0.000032099691181050124,1],["2021-05-01",0.000032802907509651894,1],["2021-06-01",0.00005207300431454445,1],["2021-07-01",0.000057042183886637126,1],["2021-08-01",0.00004819754039994223,1],["2021-09-01",0.00003985528779942631,1],["2021-10-01",0.000040970548382072623,1],["2021-11-01",0.000032632075711623896,1],["2021-12-01",0.0000350963399171726,1],["2022-01-01",0.00004189826748890632,1],["2022-02-01",0.000051681775089797556,1],["2022-03-01",0.000048158975044547396,1],["2022-04-01",0.00004617379131806615,1],["2022-05-01",0.00005582122873447997,1],["2022-06-01",0.00007234963070939523,1],["2022-07-01",0.00011232874258112902,1],["2022-08-01",0.0000942681191537596,1],["2022-09-01",0.00011256065930263182,1],["2022-10-01",0.0001163245307090485,1],["2022-11-01",0.00010929651241663743,1],["2022-12-01",0.00013177003240521102,1],["2023-01-01",0.0001315030809905331,1],["2023-02-01",0.00009159949131098268,1],["2023-03-01",0.00009389497248572994,1],["2023-04-01",0.00007923861348175182,1],["2023-05-01",0.00008054820215041449,1],["2023-06-01",0.00008437982195882739,1],["2023-07-01",0.0000733527815463776,1],["2023-08-01",0.00007475452029497787,1],["2023-09-01",0.00008561094589952687,1],["2023-10-01",0.00007894901677519115,1],["2023-11-01",0.00006252322502824991,1],["2023-12-01",0.000057482515082511876,1],["2024-01-01",0.00004937844184709657,1],["2024-02-01",0.000050175082728983,1],["2024-03-01",0.00003477991545617717,1],["2024-04-01",0.000030842942326704745,1],["2024-05-01",0.000037530225828529584,1],["2024-06-01",0.00003194178334514974,1],["2024-07-01",0.00003462236806872238,1],["2024-08-01",0.000033269214529532765,1],["2024-09-01",0.00003783167830098339,1],["2024-10-01",0.00003526027727127687,1],["2024-11-01",0.00003087751404666777,0],["2024-12-01",0.000022096151466450523,0],["2024-12-06",0.00002183147810005319,0]],"local":[["2013-04-01",83.982995394523,1],["2013-05-01",83.8284390100444,1],["2013-06-01",83.8578783213736,1],["2013-07-01",84.3804260974679,1],["2013-08-01",84.9397730127236,1],["2013-09-01",85.3519233713332,1],["2013-10-01",85.2341661260162,1],["2013-11-01",85.2856849208424,1],["2013-12-01",85.6021575176318,1],["2014-01-01",85.8008728691043,1],["2014-02-01",86.0952659823968,1],["2014-03-01",86.5442154801679,1],["2014-04-01",86.9122068717835,1],["2014-05-01",86.9269265274481,1],["2014-06-01",86.9416461831128,1],["2014-07-01",87.2581187799022,1],["2014-08-01",87.5966708601886,1],["2014-09-01",87.7659469003318,1],["2014-10-01",87.6923486220087,1],["2014-11-01",87.5672315488594,1],["2014-12-01",86.9563658387774,1],["2015-01-01",86.7944496264665,1],["2015-02-01",86.971085494442,1],["2015-03-01",87.0962025675913,1],["2015-04-01",86.875407732622,1],["2015-05-01",87.1256418789206,1],["2015-06-01",87.4789136148716,1],["2015-07-01",87.6923486220087,1],["2015-08-01",87.9720220796366,1],["2015-09-01",88.1118588084505,1],["2015-10-01",88.7668834855264,1],["2015-11-01",88.9140800421726,1],["2015-12-01",88.9950381483281,1],["2016-01-01",88.9876783204958,1],["2016-02-01",88.4872100278985,1],["2016-03-01",88.4798502000662,1],["2016-04-01",88.3988920939107,1],["2016-05-01",88.6196869288801,1],["2016-06-01",89.1495945328067,1],["2016-07-01",89.3188705729499,1],["2016-08-01",89.2673517781237,1],["2016-09-01",89.3041509172852,1],["2016-10-01",89.5764645470808,1],["2016-11-01",89.6942217923978,1],["2016-12-01",90.5038028539522,1],["2017-01-01",91.063149769208,1],["2017-02-01",91.4458608164883,1],["2017-03-01",91.2618651206805,1],["2017-04-01",91.5047394391468,1],["2017-05-01",91.3722625381652,1],["2017-06-01",91.4237813329914,1],["2017-07-01",91.5856975453022,1],["2017-08-01",92.1082453213965,1],["2017-09-01",92.6970315479815,1],["2017-10-01",92.6970315479815,1],["2017-11-01",93.4035750198835,1],["2017-12-01",94.308833843258,1],["2018-01-01",94.5811474730536,1],["2018-02-01",94.4781098834012,1],["2018-03-01",94.8313816193522,1],["2018-04-01",95.2067328388002,1],["2018-05-01",95.4569669850988,1],["2018-06-01",95.6556823365713,1],["2018-07-01",95.6409626809067,1],["2018-08-01",95.6704019922359,1],["2018-09-01",95.7440002705591,1],["2018-10-01",95.9574352776961,1],["2018-11-01",95.6188831974097,1],["2018-12-01",95.412808018105,1],["2019-01-01",95.2508918057941,1],["2019-02-01",95.6041635417451,1],["2019-03-01",96.2297489074917,1],["2019-04-01",96.7375770279213,1],["2019-05-01",96.708137716592,1],["2019-06-01",96.5315018486165,1],["2019-07-01",96.9804513463876,1],["2019-08-01",97.3116435988417,1],["2019-09-01",97.6796349904574,1],["2019-10-01",98.3346596675332,1],["2019-11-01",98.7026510591489,1],["2019-12-01",98.9013664106213,1],["2020-01-01",99.2251988352431,1],["2020-02-01",99.1000817620938,1],["2020-03-01",98.5848938138318,1],["2020-04-01",97.7753127522774,1],["2020-05-01",97.6649153347927,1],["2020-06-01",99.3282364248955,1],["2020-07-01",101.197632694303,1],["2020-08-01",101.98513427236,1],["2020-09-01",102.595999982442,1],["2020-10-01",103.276,1],["2020-11-01",103.893,1],["2020-12-01",104.394,1],["2021-01-01",105.404,1],["2021-02-01",106.124,1],["2021-03-01",106.764,1],["2021-04-01",107.206,1],["2021-05-01",107.901,1],["2021-06-01",108.585,1],["2021-07-01",109.168,1],["2021-08-01",110.04,1],["2021-09-01",110.535,1],["2021-10-01",111.244,1],["2021-11-01",112.446,1],["2021-12-01",113.263,1],["2022-01-01",114.602,1],["2022-02-01",115.658,1],["2022-03-01",116.431,1],["2022-04-01",117.544,1],["2022-05-01",118.122,1],["2022-06-01",118.877,1],["2022-07-01",119.468,1],["2022-08-01",119.718,1],["2022-09-01",120.07,1],["2022-10-01",120.405,1],["2022-11-01",120.966,1],["2022-12-01",122.128,1],["2023-01-01",122.903,1],["2023-02-01",123.035,1],["2023-03-01",123.299,1],["2023-04-01",123.6,1],["2023-05-01",123.356,1],["2023-06-01",123.627,1],["2023-07-01",124.1884,1],["2023-08-01",124.8282,1],["2023-09-01",125.3654,1],["2023-10-01",125.6376,1],["2023-11-01",125.8094,1],["2023-12-01",126.4866,1],["2024-01-01",126.9796,1],["2024-02-01",127.0946,1],["2024-03-01",127.4728,1],["2024-04-01",127.3478,1],["2024-05-01",127.2987,1],["2024-06-01",127.9079,1],["2024-07-01",128.5831,1],["2024-08-01",129.1021,1],["2024-09-01",129.4854,1],["2024-10-01",129.6056,1],["2024-11-01",129.6056,0],["2024-12-01",129.6056,0],["2024-12-06",129.6056,0]],"USD":[["2013-04-01",2.044778800332816,1],["2013-05-01",2.0404324962571354,1],["2013-06-01",2.0364809438109766,1],["2013-07-01",2.023252809592153,1],["2013-08-01",2.0252730385491415,1],["2013-09-01",1.9958339191038157,1],["2013-10-01",2.00892070220912,1],["2013-11-01",2.0096806736685453,1],["2013-12-01",2.0179174654282828,1],["2014-01-01",2.011425928683352,1],["2014-02-01",2.00286292504779,1],["2014-03-01",2.0045150458734087,1],["2014-04-01",2.017513149640462,1],["2014-05-01",2.010407087194531,1],["2014-06-01",2.0121501151077306,1],["2014-07-01",2.0088690228734722,1],["2014-08-01",2.0079751473875067,1],["2014-09-01",2.013724033423622,1],["2014-10-01",2.0144221462889518,1],["2014-11-01",2.0031144885516547,1],["2014-12-01",1.9712409371216189,1],["2015-01-01",1.950162732758639,1],["2015-02-01",1.9448821746280238,1],["2015-03-01",1.9427491381622821,1],["2015-04-01",1.9432762338850755,1],["2015-05-01",1.9475941075886782,1],["2015-06-01",1.9498670564414529,1],["2015-07-01",1.95261497601567,1],["2015-08-01",1.9509473881621133,1],["2015-09-01",1.9564352908623566,1],["2015-10-01",1.9609264125434422,1],["2015-11-01",1.955969713496311,1],["2015-12-01",1.9661936819433288,1],["2016-01-01",1.9527277529482767,1],["2016-02-01",1.941619461918099,1],["2016-03-01",1.9400650914004232,1],["2016-04-01",1.9367144781280128,1],["2016-05-01",1.9385376595166,1],["2016-06-01",1.9431010886386526,1],["2016-07-01",1.9445997718996098,1],["2016-08-01",1.948343930077624,1],["2016-09-01",1.9393376224931254,1],["2016-10-01",1.9417993144922259,1],["2016-11-01",1.940338886602012,1],["2016-12-01",1.9523976453553376,1],["2017-01-01",1.9500479029895645,1],["2017-02-01",1.9564474615306575,1],["2017-03-01",1.941998485431319,1],["2017-04-01",1.936212599079422,1],["2017-05-01",1.9269561165152014,1],["2017-06-01",1.9321442057322458,1],["2017-07-01",1.9407684058936059,1],["2017-08-01",1.9498801464823023,1],["2017-09-01",1.961095268658166,1],["2017-10-01",1.931406567142249,1],["2017-11-01",1.9482201879256251,1],["2017-12-01",1.9572755326441837,1],["2018-01-01",1.9588438900521927,1],["2018-02-01",1.9413036473013277,1],["2018-03-01",1.926237837474211,1],["2018-04-01",1.9280423823167314,1],["2018-05-01",1.92418659432076,1],["2018-06-01",1.9341963873535801,1],["2018-07-01",1.9303157124483945,1],["2018-08-01",1.9214232569611314,1],["2018-09-01",1.9116302340133593,1],["2018-10-01",1.923468199620446,1],["2018-11-01",1.907678745968275,1],["2018-12-01",1.906540274115396,1],["2019-01-01",1.8861449565123223,1],["2019-02-01",1.8910921479921887,1],["2019-03-01",1.9006468281155775,1],["2019-04-01",1.9124441418568001,1],["2019-05-01",1.9056402740933749,1],["2019-06-01",1.8213490914833301,1],["2019-07-01",1.9083029731585508,1],["2019-08-01",1.9007108471867122,1],["2019-09-01",1.9029733424828366,1],["2019-10-01",1.8873200970936936,1],["2019-11-01",1.8693863770346295,1],["2019-12-01",1.8754155066090286,1],["2020-01-01",1.8740197552589517,1],["2020-02-01",1.853723938684882,1],["2020-03-01",1.838755829783303,1],["2020-04-01",1.8106732537050285,1],["2020-05-01",1.7835083150984787,1],["2020-06-01",1.7658365071410271,1],["2020-07-01",1.7353932068450688,1],["2020-08-01",1.7409548356497098,1],["2020-09-01",1.7572374626399831,1],["2020-10-01",1.7685406725910393,1],["2020-11-01",1.7772854796770219,1],["2020-12-01",1.7908010116342885,1],["2021-01-01",1.8117733156751152,1],["2021-02-01",1.8282829151178945,1],["2021-03-01",1.8433893597840934,1],["2021-04-01",1.8852961391788408,1],["2021-05-01",1.8969936708860757,1],["2021-06-01",1.907055203281178,1],["2021-07-01",1.9161403546832527,1],["2021-08-01",1.9299850734842168,1],["2021-09-01",1.943925876621143,1],["2021-10-01",1.9706643046944197,1],["2021-11-01",1.9929568579234231,1],["2021-12-01",2.0067511585863884,1],["2022-01-01",1.9974204793028323,1],["2022-02-01",2.004991554914827,1],["2022-03-01",2.1382055671137072,1],["2022-04-01",2.136386768447837,1],["2022-05-01",2.1488910312752223,1],["2022-06-01",2.156923168704606,1],["2022-07-01",2.1814432814247535,1],["2022-08-01",2.1979426164362663,1],["2022-09-01",2.2653082967241818,1],["2022-10-01",2.2463619402985073,1],["2022-11-01",2.238925434247349,1],["2022-12-01",2.2365446279178887,1],["2023-01-01",2.1847573432008245,1],["2023-02-01",2.173124214144519,1],["2023-03-01",2.220217987559728,1],["2023-04-01",2.2554744525547443,1],["2023-05-01",2.2622969297548146,1],["2023-06-01",2.2631959166802957,1],["2023-07-01",2.2436928635953026,1],["2023-08-01",2.2177599491366484,1],["2023-09-01",2.208371601494032,1],["2023-10-01",2.2090294096460084,1],["2023-11-01",2.21543046489395,1],["2023-12-01",2.2249182058047494,1],["2024-01-01",2.1833020778677534,1],["2024-02-01",2.1614727891156464,1],["2024-03-01",2.171597955706985,1],["2024-04-01",2.1494218841359394,1],["2024-05-01",2.1872015171807977,1],["2024-06-01",2.1631776039743453,1],["2024-07-01",2.1756701475252553,1],["2024-08-01",2.173112840423699,1],["2024-09-01",2.1682850595213634,1],["2024-10-01",2.1448827897854303,1],["2024-11-01",2.145432875351763,0],["2024-12-01",2.1495086511828903,0],["2024-12-06",2.143382912852907,0]],"^IXIC":[["2013-04-01",0.0006255767320383737,1],["2013-05-01",0.0006135993012270374,1],["2013-06-01",0.0005884490510940961,1],["2013-07-01",0.00058978709134332,1],["2013-08-01",0.0005542346234822242,1],["2013-09-01",0.0005509335673117209,1],["2013-10-01",0.0005322800551630955,1],["2013-11-01",0.0005110505406609582,1],["2013-12-01",0.0004963320860699665,1],["2014-01-01",0.00048351238634408077,1],["2014-02-01",0.0004879010042386324,1],["2014-03-01",0.0004703866510746103,1],["2014-04-01",0.0004780983996220987,1],["2014-05-01",0.0004878148831530557,1],["2014-06-01",0.00047367445399924645,1],["2014-07-01",0.00045401145851554,1],["2014-08-01",0.0004601869382455668,1],["2014-09-01",0.00043848865471375614,1],["2014-10-01",0.0004489813536011918,1],["2014-11-01",0.00043229172853675573,1],["2014-12-01",0.0004125894400018432,1],["2015-01-01",0.0004096773769264793,1],["2015-02-01",0.00041820026099603373,1],["2015-03-01",0.0003906255983290458,1],["2015-04-01",0.0003970440033361738,1],["2015-05-01",0.00039216042794727854,1],["2015-06-01",0.00038270658317186596,1],["2015-07-01",0.00038826717806526146,1],["2015-08-01",0.00037998018197743364,1],["2015-09-01",0.0004186133092180659,1],["2015-10-01",0.00042403360156802194,1],["2015-11-01",0.00038612488465540373,1],["2015-12-01",0.000383300510277322,1],["2016-01-01",0.00039870709256164004,1],["2016-02-01",0.00042323301080703747,1],["2016-03-01",0.00042211944498264105,1],["2016-04-01",0.00039993692501692155,1],["2016-05-01",0.000404996863840877,1],["2016-06-01",0.00039422049717138525,1],["2016-07-01",0.00040201102734105593,1],["2016-08-01",0.00037704385545091657,1],["2016-09-01",0.00037164308974189204,1],["2016-10-01",0.000366357180490388,1],["2016-11-01",0.00037315859726752494,1],["2016-12-01",0.00036672458589053,1],["2017-01-01",0.0003594147509170654,1],["2017-02-01",0.0003459977155622454,1],["2017-03-01",0.0003305608185769841,1],["2017-04-01",0.0003272110780888974,1],["2017-05-01",0.0003175833610062037,1],["2017-06-01",0.0003108385026751883,1],["2017-07-01",0.00031438153620080655,1],["2017-08-01",0.00030599986482916677,1],["2017-09-01",0.00030441532782286303,1],["2017-10-01",0.00029686178835026955,1],["2017-11-01",0.00028825623920131747,1],["2017-12-01",0.000285982478400622,1],["2018-01-01",0.0002823497751580741,1],["2018-02-01",0.0002631501873835002,1],["2018-03-01",0.0002647840595861316,1],["2018-04-01",0.00027479984147839477,1],["2018-05-01",0.00027279303920108104,1],["2018-06-01",0.0002583178652598293,1],["2018-07-01",0.0002590367205336826,1],["2018-08-01",0.0002494765264332881,1],["2018-09-01",0.00023635534194081398,1],["2018-10-01",0.00023771466348890141,1],["2018-11-01",0.00026033374069369406,1],["2018-12-01",0.0002546763553345028,1],["2019-01-01",0.0002898679882187473,1],["2019-02-01",0.00026061131357025624,1],["2019-03-01",0.00025049875507450323,1],["2019-04-01",0.0002451775950987792,1],["2019-05-01",0.00023431164818900205,1],["2019-06-01",0.00024476517945931777,1],["2019-07-01",0.00023426689053701269,1],["2019-08-01",0.00023206115742872025,1],["2019-09-01",0.00024068649816928492,1],["2019-10-01",0.00023512645449379636,1],["2019-11-01",0.00022428016878595208,1],["2019-12-01",0.00021624007134877845,1],["2020-01-01",0.00020731545505563514,1],["2020-02-01",0.00020169518751913994,1],["2020-03-01",0.0002121525560182697,1],["2020-04-01",0.0002427338633561269,1],["2020-05-01",0.00020544277487255584,1],["2020-06-01",0.00018643841384993255,1],["2020-07-01",0.0001724413877161167,1],["2020-08-01",0.00016047678714265845,1],["2020-09-01",0.00014827806932367465,1],["2020-10-01",0.00015661904021199556,1],["2020-11-01",0.0001614180572229162,1],["2020-12-01",0.0001454356049449203,1],["2021-01-01",0.00013981329513035418,1],["2021-02-01",0.00013823212434092334,1],["2021-03-01",0.00013750315812277526,1],["2021-04-01",0.0001405435456481568,1],["2021-05-01",0.00013519276144475592,1],["2021-06-01",0.00013790201666172183,1],["2021-07-01",0.0001322051387794521,1],["2021-08-01",0.00013077020344519992,1],["2021-09-01",0.00012697944716757922,1],["2021-10-01",0.00013595542352950234,1],["2021-11-01",0.00012823650643376756,1],["2021-12-01",0.00012739441479244073,1],["2022-01-01",0.0001269614161323904,1],["2022-02-01",0.00014043084776458136,1],["2022-03-01",0.000155883378412281,1],["2022-04-01",0.00014971668495806665,1],["2022-05-01",0.00017425762052069918,1],["2022-06-01",0.00017713252160262254,1],["2022-07-01",0.00019818996622471342,1],["2022-08-01",0.00017843397960428054,1],["2022-09-01",0.00019349304489987897,1],["2022-10-01",0.0002107477138770395,1],["2022-11-01",0.00020071515671407256,1],["2022-12-01",0.00019490296380312298,1],["2023-01-01",0.00020684955700701316,1],["2023-02-01",0.0001877730918452984,1],["2023-03-01",0.00019394649108437403,1],["2023-04-01",0.0001856955186047254,1],["2023-05-01",0.00018528154806430905,1],["2023-06-01",0.00017483895994965744,1],["2023-07-01",0.00016260175464624546,1],["2023-08-01",0.00015536048146553425,1],["2023-09-01",0.00015629001126677715,1],["2023-10-01",0.00016712306504526952,1],["2023-11-01",0.00017191124575830822,1],["2023-12-01",0.0001568904418190143,1],["2024-01-01",0.00014678943700612097,1],["2024-02-01",0.00014169857228041213,1],["2024-03-01",0.00013479955686532816,1],["2024-04-01",0.00013108588323662446,1],["2024-05-01",0.0001397922125606673,1],["2024-06-01",0.00012825899335199156,1],["2024-07-01",0.0001224081433849394,1],["2024-08-01",0.00012314326699783523,1],["2024-09-01",0.00012329995285019442,1],["2024-10-01",0.00011814320809625354,1],["2024-11-01",0.00011794787286225867,0],["2024-12-01",0.0001116313001614439,0],["2024-12-06",0.00010879717207596568,0]],"^GSPC":[["2013-04-01",0.0013030874280469855,1],["2013-05-01",0.0012772260235313971,1],["2013-06-01",0.001248065521792191,1],["2013-07-01",0.001256850484395608,1],["2013-08-01",0.0011987978039016925,1],["2013-09-01",0.0012199847053231342,1],["2013-10-01",0.001194073181564584,1],["2013-11-01",0.0011427080965854546,1],["2013-12-01",0.0011170005872448803,1],["2014-01-01",0.0010896958299360154,1],["2014-02-01",0.0011235122762934975,1],["2014-03-01",0.0010790421320771308,1],["2014-04-01",0.0010766041920293459,1],["2014-05-01",0.0010668741988476328,1],["2014-06-01",0.0010458867388205022,1],["2014-07-01",0.0010237370535872597,1],["2014-08-01",0.001040509429257634,1],["2014-09-01",0.0010048172406120035,1],["2014-10-01",0.001021802441951157,1],["2014-11-01",0.00099252036573101,1],["2014-12-01",0.000954235644243577,1],["2015-01-01",0.0009471867624738191,1],["2015-02-01",0.0009740628806074746,1],["2015-03-01",0.0009228203836094478,1],["2015-04-01",0.0009398569105809827,1],["2015-05-01",0.0009330329010187275,1],["2015-06-01",0.0009247036742994799,1],["2015-07-01",0.0009446613333409143,1],["2015-08-01",0.000927040469289587,1],["2015-09-01",0.0009930690094387287,1],["2015-10-01",0.0010215020381863504,1],["2015-11-01",0.0009400265789021146,1],["2015-12-01",0.0009439557481391856,1],["2016-01-01",0.0009580648610189322,1],["2016-02-01",0.0010024159347493508,1],["2016-03-01",0.001001535873724301,1],["2016-04-01",0.0009416977213937485,1],["2016-05-01",0.000937773735483861,1],["2016-06-01",0.000927964097830668,1],["2016-07-01",0.0009262909726329786,1],["2016-08-01",0.0008965529381918514,1],["2016-09-01",0.000893156522829451,1],["2016-10-01",0.0008971826128177469,1],["2016-11-01",0.000911522139970825,1],["2016-12-01",0.0008873849360196192,1],["2017-01-01",0.0008660835966834836,1],["2017-02-01",0.0008559922760849328,1],["2017-03-01",0.0008159212232302804,1],["2017-04-01",0.0008196163664175467,1],["2017-05-01",0.0008067641266548886,1],["2017-06-01",0.0007998444658133657,1],["2017-07-01",0.0007982135698671147,1],["2017-08-01",0.0007871624357559125,1],["2017-09-01",0.0007925474780255324,1],["2017-10-01",0.0007660663987576688,1],["2017-11-01",0.0007541857678570487,1],["2017-12-01",0.0007399627463544656,1],["2018-01-01",0.0007298960418179082,1],["2018-02-01",0.0006892732627801838,1],["2018-03-01",0.0007094223887044402,1],["2018-04-01",0.0007321355704742974,1],["2018-05-01",0.0007280422793988224,1],["2018-06-01",0.0007114416530297356,1],["2018-07-01",0.0007136234486010053,1],["2018-08-01",0.0006810732108203249,1],["2018-09-01",0.0006598745787962934,1],["2018-10-01",0.0006573060680740554,1],["2018-11-01",0.0007019770130506998,1],["2018-12-01",0.0006832253266853238,1],["2019-01-01",0.0007614757550616356,1],["2019-02-01",0.0006998031691857669,1],["2019-03-01",0.0006792342446323085,1],["2019-04-01",0.0006713557817376443,1],["2019-05-01",0.0006454699249968794,1],["2019-06-01",0.0006619404738783669,1],["2019-07-01",0.000642221379615667,1],["2019-08-01",0.0006377539336682813,1],["2019-09-01",0.0006541652782542871,1],["2019-10-01",0.0006325456512428956,1],["2019-11-01",0.0006127689184805043,1],["2019-12-01",0.0005965346464855804,1],["2020-01-01",0.0005775686896915574,1],["2020-02-01",0.0005729044426910774,1],["2020-03-01",0.0006182187997335235,1],["2020-04-01",0.0007248259451570813,1],["2020-05-01",0.0006216285513745323,1],["2020-06-01",0.0005811004712801187,1],["2020-07-01",0.0005587372664126629,1],["2020-08-01",0.0005294456127189889,1],["2020-09-01",0.0005010028659066498,1],["2020-10-01",0.0005223297443140234,1],["2020-11-01",0.0005391922535054817,1],["2020-12-01",0.0004911861789019927,1],["2021-01-01",0.0004812645304498413,1],["2021-02-01",0.0004900025872311759,1],["2021-03-01",0.0004797357339601391,1],["2021-04-01",0.00047217630957517077,1],["2021-05-01",0.0004525292772686268,1],["2021-06-01",0.00045228178555954896,1],["2021-07-01",0.0004455384000821197,1],["2021-08-01",0.00043795018070921657,1],["2021-09-01",0.00042923643359308954,1],["2021-10-01",0.0004564723645569339,1],["2021-11-01",0.0004322535379772594,1],["2021-12-01",0.0004359829919970852,1],["2022-01-01",0.0004180330467817763,1],["2022-02-01",0.0004436244228755573,1],["2022-03-01",0.0004900611715675309,1],["2022-04-01",0.00047053662542714017,1],["2022-05-01",0.0005202357768952303,1],["2022-06-01",0.0005197681034593484,1],["2022-07-01",0.0005769487652538359,1],["2022-08-01",0.0005344697423558716,1],["2022-09-01",0.0005754289239960648,1],["2022-10-01",0.0006222988442694834,1],["2022-11-01",0.0005738200702325092,1],["2022-12-01",0.0005472150909195085,1],["2023-01-01",0.0005669849196538481,1],["2023-02-01",0.0005339279613484627,1],["2023-03-01",0.0005601886132212731,1],["2023-04-01",0.0005498206682189789,1],["2023-05-01",0.0005429351871695979,1],["2023-06-01",0.0005410422667109357,1],["2023-07-01",0.0005041462658953437,1],["2023-08-01",0.00048435078640105515,1],["2023-09-01",0.00048743467838542116,1],["2023-10-01",0.0005155838692726399,1],["2023-11-01",0.0005273239888401967,1],["2023-12-01",0.00048798163806149607,1],["2024-01-01",0.0004601074745011827,1],["2024-02-01",0.0004446459450428162,1],["2024-03-01",0.0004259279780825878,1],["2024-04-01",0.00040879308864624547,1],["2024-05-01",0.0004349152044469035,1],["2024-06-01",0.0004083663184644325,1],["2024-07-01",0.0003976673922621293,1],["2024-08-01",0.00039241164456503227,1],["2024-09-01",0.0003855489717632439,1],["2024-10-01",0.0003725222956028255,1],["2024-11-01",0.0003748646382306531,0],["2024-12-01",0.0003558724426934817,0],["2024-12-06",0.00035281385210953804,0]],"XAU":[["2013-04-01",0.0012779867502080101,1],["2013-05-01",0.0014262623148837375,1],["2013-06-01",0.0014581203557686591,1],["2013-07-01",0.001612532489244946,1],["2013-08-01",0.0015533844205671916,1],["2013-09-01",0.0014365413799533534,1],["2013-10-01",0.0015567729197629133,1],["2013-11-01",0.001527136247113991,1],["2013-12-01",0.0016121546214799636,1],["2014-01-01",0.0016608343893138437,1],["2014-02-01",0.0016087996445446372,1],["2014-03-01",0.0015113241639867154,1],["2014-04-01",0.0015785628136731865,1],["2014-05-01",0.0015657452476488445,1],["2014-06-01",0.0016115712701920836,1],["2014-07-01",0.001514084582539736,1],["2014-08-01",0.0015521045496761211,1],["2014-09-01",0.001564885083613831,1],["2014-10-01",0.0016600852907567253,1],["2014-11-01",0.0017062128590585284,1],["2014-12-01",0.0016263723351721917,1],["2015-01-01",0.001643831170696912,1],["2015-02-01",0.0015150437652134844,1],["2015-03-01",0.0016010972747250631,1],["2015-04-01",0.0016145516261610762,1],["2015-05-01",0.0016521051295853239,1],["2015-06-01",0.0016396822051027466,1],["2015-07-01",0.001675343649421445,1],["2015-08-01",0.0017792640180038473,1],["2015-09-01",0.0017187284030225802,1],["2015-10-01",0.0017628728448765545,1],["2015-11-01",0.001717341408449761,1],["2015-12-01",0.0018433065768218707,1],["2016-01-01",0.0018384931794008024,1],["2016-02-01",0.001724158082183272,1],["2016-03-01",0.0015733927891257431,1],["2016-04-01",0.0015861691575868424,1],["2016-05-01",0.0014965510731468153,1],["2016-06-01",0.0015972290948609725,1],["2016-07-01",0.0014428930307495106,1],["2016-08-01",0.0014417745082574416,1],["2016-09-01",0.0014718990753436073,1],["2016-10-01",0.001473184885925817,1],["2016-11-01",0.0014954385832930365,1],["2016-12-01",0.0016618808757264633,1],["2017-01-01",0.0016928950860223308,1],["2017-02-01",0.0016172581651250873,1],["2017-03-01",0.0015569778657097057,1],["2017-04-01",0.0015500930825710034,1],["2017-05-01",0.001533317521033476,1],["2017-06-01",0.001527533887609856,1],["2017-07-01",0.001563114281790769,1],["2017-08-01",0.0015381434547510993,1],["2017-09-01",0.0014800974321143776,1],["2017-10-01",0.001511151812197767,1],["2017-11-01",0.0015276968603618788,1],["2017-12-01",0.001528436463441843,1],["2018-01-01",0.0014989073446679377,1],["2018-02-01",0.0014397484369845566,1],["2018-03-01",0.001462457553345545,1],["2018-04-01",0.0014533005065188826,1],["2018-05-01",0.0014738692056518725,1],["2018-06-01",0.0014958107761598911,1],["2018-07-01",0.0015399672690770802,1],["2018-08-01",0.0015776614220582154,1],["2018-09-01",0.0015915468676301625,1],["2018-10-01",0.0016176752252447875,1],["2018-11-01",0.0015470511558304321,1],["2018-12-01",0.0015597596636565468,1],["2019-01-01",0.001472060692759607,1],["2019-02-01",0.0014350552765038725,1],["2019-03-01",0.0014691999981333414,1],["2019-04-01",0.0014854527383044323,1],["2019-05-01",0.0014921163346151125,1],["2019-06-01",0.001395135190585316,1],["2019-07-01",0.0013772604217879892,1],["2019-08-01",0.0013215452449404491,1],["2019-09-01",0.0012443923281163765,1],["2019-10-01",0.001273657967523679,1],["2019-11-01",0.0012348231713502245,1],["2019-12-01",0.0012828029606756417,1],["2020-01-01",0.001234210670615993,1],["2020-02-01",0.0011663074905023671,1],["2020-03-01",0.0011591516750953943,1],["2020-04-01",0.0011372838706521285,1],["2020-05-01",0.0010488812401094154,1],["2020-06-01",0.0010137490803845922,1],["2020-07-01",0.0009813127966746811,1],["2020-08-01",0.0008811842900641007,1],["2020-09-01",0.0008908315316853396,1],["2020-10-01",0.0009289790444986212,1],["2020-11-01",0.0009470265678459011,1],["2020-12-01",0.0009886833305131743,1],["2021-01-01",0.0009544421826976507,1],["2021-02-01",0.0009840732790622067,1],["2021-03-01",0.0010688893202708066,1],["2021-04-01",0.0010894749329086685,1],["2021-05-01",0.0010724084620253164,1],["2021-06-01",0.001004293411151934,1],["2021-07-01",0.0010790552793363268,1],["2021-08-01",0.0010640586705640534,1],["2021-09-01",0.001072055681697794,1],["2021-10-01",0.0011190417254207262,1],["2021-11-01",0.0011121895041327455,1],["2021-12-01",0.0011261887501986811,1],["2022-01-01",0.0010920496986492375,1],["2022-02-01",0.0011133517605286542,1],["2022-03-01",0.001100790990061479,1],["2022-04-01",0.001109938381679389,1],["2022-05-01",0.0011327234404057951,1],["2022-06-01",0.0011683621420239111,1],["2022-07-01",0.0012058145882403468,1],["2022-08-01",0.001240299018454985,1],["2022-09-01",0.0013344931176002153,1],["2022-10-01",0.0013524895970149252,1],["2022-11-01",0.0013594979129293325,1],["2022-12-01",0.001240902055907682,1],["2023-01-01",0.001195542913346355,1],["2023-02-01",0.0011126395976419937,1],["2023-03-01",0.001208753278967143,1],["2023-04-01",0.0011452171532846714,1],["2023-05-01",0.00114182650638585,1],["2023-06-01",0.0011447697585752273,1],["2023-07-01",0.0011688742342186088,1],["2023-08-01",0.001135981001146774,1],["2023-09-01",0.0011382609745580689,1],["2023-10-01",0.0011952174523830693,1],["2023-11-01",0.0011160009423856784,1],["2023-12-01",0.001073745526121372,1],["2024-01-01",0.0010579408548515986,1],["2024-02-01",0.0010519239622789117,1],["2024-03-01",0.00104275790637138,1],["2024-04-01",0.0009556974523433628,1],["2024-05-01",0.0009424870057683775,1],["2024-06-01",0.0009294525210996569,1],["2024-07-01",0.0009328620891544037,1],["2024-08-01",0.0008884337225504208,1],["2024-09-01",0.0008661865155775943,1],["2024-10-01",0.0008061756453687518,1],["2024-11-01",0.0007840269899685484,0],["2024-12-01",0.000812342309455038,0],["2024-12-06",0.0008123206901421232,0]],"XAG":[["2013-04-01",0.07282070741625257,1],["2013-05-01",0.08758556490183754,1],["2013-06-01",0.08953184821370577,1],["2013-07-01",0.10342868362635087,1],["2013-08-01",0.10326057114346653,1],["2013-09-01",0.08561365104398272,1],["2013-10-01",0.09501576173872857,1],["2013-11-01",0.09200480908189167,1],["2013-12-01",0.1009745922317405,1],["2014-01-01",0.10377722776485884,1],["2014-02-01",0.10460063786385884,1],["2014-03-01",0.09448251600998624,1],["2014-04-01",0.10223606659882566,1],["2014-05-01",0.1057311686971678,1],["2014-06-01",0.10743567680650115,1],["2014-07-01",0.09532605819480572,1],["2014-08-01",0.09876757875839509,1],["2014-09-01",0.10361500217987309,1],["2014-10-01",0.11713149660808322,1],["2014-11-01",0.12428001342786084,1],["2014-12-01",0.12725452316599214,1],["2015-01-01",0.12419839532613125,1],["2015-02-01",0.1129455509524299,1],["2015-03-01",0.1172857470749779,1],["2015-04-01",0.11429659001372751,1],["2015-05-01",0.12071986792418739,1],["2015-06-01",0.11668644022140166,1],["2015-07-01",0.12539693375972633,1],["2015-08-01",0.1321327892317495,1],["2015-09-01",0.13387104121254761,1],["2015-10-01",0.13503625601018532,1],["2015-11-01",0.1257522268352481,1],["2015-12-01",0.13921536055315645,1],["2016-01-01",0.14089418919460053,1],["2016-02-01",0.1353881542698181,1],["2016-03-01",0.13129875522325213,1],["2016-04-01",0.1286859618564549,1],["2016-05-01",0.10885373592600588,1],["2016-06-01",0.12188975973975835,1],["2016-07-01",0.0984132775561814,1],["2016-08-01",0.09524479302184465,1],["2016-09-01",0.10313180270604722,1],["2016-10-01",0.10236851414514067,1],["2016-11-01",0.10517436185004185,1],["2016-12-01",0.11801480378693682,1],["2017-01-01",0.1224330360714757,1],["2017-02-01",0.11142136547898786,1],["2017-03-01",0.10560374143942115,1],["2017-04-01",0.10606189247662455,1],["2017-05-01",0.113953999201575,1],["2017-06-01",0.1121904749847784,1],["2017-07-01",0.1167555598759361,1],["2017-08-01",0.11695190030346495,1],["2017-09-01",0.11064028842904894,1],["2017-10-01",0.11610167726733843,1],["2017-11-01",0.11375488182141374,1],["2017-12-01",0.1189760857471183,1],["2018-01-01",0.11511792538375429,1],["2018-02-01",0.11283842980368146,1],["2018-03-01",0.11695806024851575,1],["2018-04-01",0.11756373389143032,1],["2018-05-01",0.11887251487514357,1],["2018-06-01",0.11791832143893877,1],["2018-07-01",0.11977282772386885,1],["2018-08-01",0.12471531804971658,1],["2018-09-01",0.13150125407710472,1],["2018-10-01",0.1326578124954689,1],["2018-11-01",0.12937837193903176,1],["2018-12-01",0.13447652178734307,1],["2019-01-01",0.12197026080015713,1],["2019-02-01",0.11891043703571635,1],["2019-03-01",0.12495623910644023,1],["2019-04-01",0.1266521487788263,1],["2019-05-01",0.12969297955929068,1],["2019-06-01",0.12492107048596723,1],["2019-07-01",0.1259647511285687,1],["2019-08-01",0.116558146601912,1],["2019-09-01",0.10303173419537698,1],["2019-10-01",0.10895523455683155,1],["2019-11-01",0.10318724915729091,1],["2019-12-01",0.11045175232476076,1],["2020-01-01",0.10472601464491398,1],["2020-02-01",0.10278500689360853,1],["2020-03-01",0.11020763263877546,1],["2020-04-01",0.12943088954926105,1],["2020-05-01",0.11913931854306854,1],["2020-06-01",0.09638331203353326,1],["2020-07-01",0.09632254874370176,1],["2020-08-01",0.0713725848619077,1],["2020-09-01",0.06210419854274915,1],["2020-10-01",0.07425384256696702,1],["2020-11-01",0.07581537290064322,1],["2020-12-01",0.07513332506326831,1],["2021-01-01",0.0686669877266126,1],["2021-02-01",0.06417057294679826,1],["2021-03-01",0.06952779853703978,1],["2021-04-01",0.07549489286208445,1],["2021-05-01",0.07321052498101266,1],["2021-06-01",0.06847611627931237,1],["2021-07-01",0.07368782161303394,1],["2021-08-01",0.07566195752998041,1],["2021-09-01",0.0804722135330163,1],["2021-10-01",0.08745881098813109,1],["2021-11-01",0.08297590180819282,1],["2021-12-01",0.08966543452532956,1],["2022-01-01",0.08566922453786492,1],["2022-02-01",0.08861645634480113,1],["2022-03-01",0.08427921128457448,1],["2022-04-01",0.0867745613842239,1],["2022-05-01",0.09436362867798977,1],["2022-06-01",0.09896662341123394,1],["2022-07-01",0.10978601957065112,1],["2022-08-01",0.10808800425422463,1],["2022-09-01",0.12704218173281578,1],["2022-10-01",0.11803389758115672,1],["2022-11-01",0.11405341399555499,1],["2022-12-01",0.098495837466818,1],["2023-01-01",0.09116832905890987,1],["2023-02-01",0.09034264101736585,1],["2023-03-01",0.10583554904680481,1],["2023-04-01",0.09357070335766422,1],["2023-05-01",0.09062962845024536,1],["2023-06-01",0.09476795684907154,1],["2023-07-01",0.09853293882507679,1],["2023-08-01",0.09088435715560714,1],["2023-09-01",0.09131919119087227,1],["2023-10-01",0.09989279589066262,1],["2023-11-01",0.09612247669028853,1],["2023-12-01",0.08734761885804751,1],["2024-01-01",0.0916660687374023,1],["2024-02-01",0.09336211528486396,1],["2024-03-01",0.09386838571843271,1],["2024-04-01",0.08566591850145963,1],["2024-05-01",0.08208768516519115,1],["2024-06-01",0.07113726362260249,1],["2024-07-01",0.07383789346671212,1],["2024-08-01",0.07624155608681027,1],["2024-09-01",0.07512593847682418,1],["2024-10-01",0.0683789276848432,1],["2024-11-01",0.06609366405244164,0],["2024-12-01",0.0705313114891879,0],["2024-12-06",0.06879187458801404,0]]}
\ No newline at end of file
diff --git a/data/CPI/DZ.json b/data/CPI/DZ.json
index e67e666bd8..fc9c97d3d6 100644
--- a/data/CPI/DZ.json
+++ b/data/CPI/DZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.020406347760362018,1],["2013-05-01",0.016560174176159573,1],["2013-06-01",0.01573019311552291,1],["2013-07-01",0.022002391864065392,1],["2013-08-01",0.019373967479644937,1],["2013-09-01",0.014007874739498667,1],["2013-10-01",0.014347044387260836,1],["2013-11-01",0.00933562695430799,1],["2013-12-01",0.0021042435626415826,1],["2014-01-01",0.002674936756800625,1],["2014-02-01",0.0024007708142168432,1],["2014-03-01",0.0036899529156191463,1],["2014-04-01",0.004261738657280963,1],["2014-05-01",0.004519119246197262,1],["2014-06-01",0.0032443187455790646,1],["2014-07-01",0.0032165161713222355,1],["2014-08-01",0.0034774161355700345,1],["2014-09-01",0.004363703547658609,1],["2014-10-01",0.005367454120154578,1],["2014-11-01",0.006215444855870633,1],["2014-12-01",0.005167982163903337,1],["2015-01-01",0.006111263730879019,1],["2015-02-01",0.00809265692151393,1],["2015-03-01",0.0069737581910016624,1],["2015-04-01",0.00712071907504946,1],["2015-05-01",0.007527829389493131,1],["2015-06-01",0.007747853422147445,1],["2015-07-01",0.006678255290073495,1],["2015-08-01",0.006196909442870794,1],["2015-09-01",0.0073515972670319535,1],["2015-10-01",0.006976822276978661,1],["2015-11-01",0.00503469397416363,1],["2015-12-01",0.004479884286327591,1],["2016-01-01",0.00384686238647259,1],["2016-02-01",0.004450664474782317,1],["2016-03-01",0.003838935784931371,1],["2016-04-01",0.004040394663703476,1],["2016-05-01",0.0037111449475181395,1],["2016-06-01",0.003143494173627386,1],["2016-07-01",0.0024654615139646455,1],["2016-08-01",0.002828593674609385,1],["2016-09-01",0.002981701106057527,1],["2016-10-01",0.002753689804186604,1],["2016-11-01",0.002343848446124829,1],["2016-12-01",0.0022614377083156048,1],["2017-01-01",0.0017413457047845504,1],["2017-02-01",0.0018245368377070566,1],["2017-03-01",0.0014253292882587675,1],["2017-04-01",0.0016196132084837723,1],["2017-05-01",0.001255111898187094,1],["2017-06-01",0.0007279302847444583,1],["2017-07-01",0.0007180065222068826,1],["2017-08-01",0.0006544478452887861,1],["2017-09-01",0.0003568781024782826,1],["2017-10-01",0.00039465123080431846,1],["2017-11-01",0.00025332116663896563,1],["2017-12-01",0.0001585702523222189,1],["2018-01-01",0.00012880242776741835,1],["2018-02-01",0.00019278395912522044,1],["2018-03-01",0.00015994552738297127,1],["2018-04-01",0.0002573729028599111,1],["2018-05-01",0.00019524934029320384,1],["2018-06-01",0.00023495162829379615,1],["2018-07-01",0.0002706949695858482,1],["2018-08-01",0.0002265034659078477,1],["2018-09-01",0.0002398248932706445,1],["2018-10-01",0.00026500003865358884,1],["2018-11-01",0.0002717772179397696,1],["2018-12-01",0.0004106481849206143,1],["2019-01-01",0.0004492233558546159,1],["2019-02-01",0.0004970400208619229,1],["2019-03-01",0.00045070304327429896,1],["2019-04-01",0.00041338723947189346,1],["2019-05-01",0.00032182214486423685,1],["2019-06-01",0.00020120174942549754,1],["2019-07-01",0.00016297126380045005,1],["2019-08-01",0.00016585666126851852,1],["2019-09-01",0.00017841622849658855,1],["2019-10-01",0.0002086290987315703,1],["2019-11-01",0.00018796810283001113,1],["2019-12-01",0.00023302556549202095,1],["2020-01-01",0.00024277489742163027,1],["2020-02-01",0.0001831834826075501,1],["2020-03-01",0.0002049414240843451,1],["2020-04-01",0.00025370593096673324,1],["2020-05-01",0.00018691723306448344,1],["2020-06-01",0.0001619543001790068,1],["2020-07-01",0.00017591280721991474,1],["2020-08-01",0.00013865851276303242,1],["2020-09-01",0.00013919401153081524,1],["2020-10-01",0.00015755103337143926,1],["2020-11-01",0.00012138519434024524,1],["2020-12-01",0.00008864469058692186,1],["2021-01-01",0.00005583364402585891,1],["2021-02-01",0.00004878936461572126,1],["2021-03-01",0.00003362923799385485,1],["2021-04-01",0.000028651186530467247,1],["2021-05-01",0.000029106496606471232,1],["2021-06-01",0.00004576185423718308,1],["2021-07-01",0.00004982929263801764,1],["2021-08-01",0.00004228974093329168,1],["2021-09-01",0.00003518200862877708,1],["2021-10-01",0.000035660490724281035,1],["2021-11-01",0.000027991923721797823,1],["2021-12-01",0.000029360034765770497,1],["2022-01-01",0.00003566265353123553,1],["2022-02-01",0.000043699234515264016,1],["2022-03-01",0.00003842764989419034,1],["2022-04-01",0.00003726946285735693,1],["2022-05-01",0.00004411660596979013,1],["2022-06-01",0.00005721920407844177,1],["2022-07-01",0.00008642873640106715,1],["2022-08-01",0.00007385092319468212,1],["2022-09-01",0.000089216410029352,1],["2022-10-01",0.0000936410528835003,1],["2022-11-01",0.00008818415333666953,1],["2022-12-01",0.00010890229628350154,1],["2023-01-01",0.00011319570162485651,1],["2023-02-01",0.00008110472368896099,1],["2023-03-01",0.00008261054604195733,1],["2023-04-01",0.00007024378465582443,1],["2023-05-01",0.00007116390308928168,1],["2023-06-01",0.0000737863054558969,1],["2023-07-01",0.00006477959725592908,1],["2023-08-01",0.00006832714814851129,1],["2023-09-01",0.00007848898232564879,1],["2023-10-01",0.0000715967921290822,1],["2023-11-01",0.00005748758951876343,1],["2023-12-01",0.00005269963856501373,1],["2024-01-01",0.00004614789972224077,1],["2024-02-01",0.000046934458769806915,1],["2024-03-01",0.00003292789225070676,1],["2024-04-01",0.00002951284258359173,1],["2024-05-01",0.000035460895920859144,1],["2024-06-01",0.0000309857854350926,1],["2024-07-01",0.00003362785623494368,1],["2024-08-01",0.0000326276391047146,1],["2024-09-01",0.000037495183447507,1],["2024-10-01",0.00003558862538228715,0],["2024-11-01",0.00003100053519415737,0],["2024-12-05",0.00002097044953617401,0]],"local":[["2013-04-01",160.25,1],["2013-05-01",159.11,1],["2013-06-01",160.22,1],["2013-07-01",159.58,1],["2013-08-01",161.08,1],["2013-09-01",160.31,1],["2013-10-01",160.15,1],["2013-11-01",158.87,1],["2013-12-01",160.3,1],["2014-01-01",161.4,1],["2014-02-01",160.99,1],["2014-03-01",162.3,1],["2014-04-01",161.34,1],["2014-05-01",161.83,1],["2014-06-01",164.7,1],["2014-07-01",164.88,1],["2014-08-01",165.47,1],["2014-09-01",166.63,1],["2014-10-01",169.96,1],["2014-11-01",169.02,1],["2014-12-01",168.72,1],["2015-01-01",168.91,1],["2015-02-01",170,1],["2015-03-01",171.21,1],["2015-04-01",170.64,1],["2015-05-01",171.36,1],["2015-06-01",172.14,1],["2015-07-01",170.98,1],["2015-08-01",172.85,1],["2015-09-01",176.8,1],["2015-10-01",176.07,1],["2015-11-01",174.8,1],["2015-12-01",176.08,1],["2016-01-01",177.42,1],["2016-02-01",177.06,1],["2016-03-01",180.36,1],["2016-04-01",182.07,1],["2016-05-01",183.31,1],["2016-06-01",185.79,1],["2016-07-01",184.9,1],["2016-08-01",185.67,1],["2016-09-01",186.37,1],["2016-10-01",185.14,1],["2016-11-01",187.97,1],["2016-12-01",188.33,1],["2017-01-01",191.74,1],["2017-02-01",190.63,1],["2017-03-01",192.84,1],["2017-04-01",193.54,1],["2017-05-01",192.82,1],["2017-06-01",193.37,1],["2017-07-01",190.62,1],["2017-08-01",194.03,1],["2017-09-01",196.14,1],["2017-10-01",197.18,1],["2017-11-01",197.11,1],["2017-12-01",197.62,1],["2018-01-01",198.59,1],["2018-02-01",197.44,1],["2018-03-01",198.92,1],["2018-04-01",200.07,1],["2018-05-01",203.71,1],["2018-06-01",205.92,1],["2018-07-01",201.97,1],["2018-08-01",202.89,1],["2018-09-01",203.54,1],["2018-10-01",205.97,1],["2018-11-01",205.05,1],["2018-12-01",202.96,1],["2019-01-01",203.74,1],["2019-02-01",202.75,1],["2019-03-01",204.65,1],["2019-04-01",204.68,1],["2019-05-01",206.7,1],["2019-06-01",206.12,1],["2019-07-01",204.68,1],["2019-08-01",206.83,1],["2019-09-01",209.36,1],["2019-10-01",209.14,1],["2019-11-01",207.85,1],["2019-12-01",207.9,1],["2020-01-01",207.66,1],["2020-02-01",206.45,1],["2020-03-01",209.01,1],["2020-04-01",209.6,1],["2020-05-01",211.63,1],["2020-06-01",211.97,1],["2020-07-01",209.65,1],["2020-08-01",209.89,1],["2020-09-01",212.27,1],["2020-10-01",215.83,1],["2020-11-01",214.99,1],["2020-12-01",215.21,1],["2021-01-01",216.45,1],["2021-02-01",217.36,1],["2021-03-01",221.28,1],["2021-04-01",224.64,1],["2021-05-01",224.39,1],["2021-06-01",223.35,1],["2021-07-01",224.94,1],["2021-08-01",228.14,1],["2021-09-01",232.69,1],["2021-10-01",235.59,1],["2021-11-01",234.98,1],["2021-12-01",233.47,1],["2022-01-01",236,1],["2022-02-01",237.36,1],["2022-03-01",241.87,1],["2022-04-01",247.09,1],["2022-05-01",245.78,1],["2022-06-01",247.52,1],["2022-07-01",246.04,1],["2022-08-01",250.6,1],["2022-09-01",252.81,1],["2022-10-01",254.63,1],["2022-11-01",254.18,1],["2022-12-01",255.17,1],["2023-01-01",257.98,1],["2023-02-01",260.79,1],["2023-03-01",266.28,1],["2023-04-01",271.55,1],["2023-05-01",270.69,1],["2023-06-01",270.13,1],["2023-07-01",269.1,1],["2023-08-01",274.96,1],["2023-09-01",276.84,1],["2023-10-01",275.47,1],["2023-11-01",276.87,1],["2023-12-01",275.17,1],["2024-01-01",274.32,1],["2024-02-01",272.73,1],["2024-03-01",277.1,1],["2024-04-01",277.86,1],["2024-05-01",278.26,1],["2024-06-01",281.96,1],["2024-07-01",284.3,1],["2024-08-01",287.21,1],["2024-09-01",287.43,1],["2024-10-01",287.43,0],["2024-11-01",287.43,0],["2024-12-05",287.43,0]],"USD":[["2013-04-01",2.017234851755834,1],["2013-05-01",2.019533436117021,1],["2013-06-01",2.0174673740570617,1],["2013-07-01",1.9929702775421552,1],["2013-08-01",2.0261417569174793,1],["2013-09-01",1.9655457763117439,1],["2013-10-01",1.9622787895184295,1],["2013-11-01",1.9500655801150513,1],["2013-12-01",2.0038391958922075,1],["2014-01-01",2.058537222581021,1],["2014-02-01",2.0567367550701072,1],["2014-03-01",2.089463542144081,1],["2014-04-01",2.051437761102482,1],["2014-05-01",2.057908840093756,1],["2014-06-01",2.076991148801964,1],["2014-07-01",2.0787420635120757,1],["2014-08-01",2.0728095168601324,1],["2014-09-01",2.0715809993392273,1],["2014-10-01",2.0410817541149786,1],["2014-11-01",2.014767547594831,1],["2014-12-01",1.9605929189965556,1],["2015-01-01",1.9191568117341369,1],["2015-02-01",1.83748307448403,1],["2015-03-01",1.801999578554599,1],["2015-04-01",1.749305746844581,1],["2015-05-01",1.7586883731670708,1],["2015-06-01",1.7307456979271236,1],["2015-07-01",1.7231989054088972,1],["2015-08-01",1.7401541604433208,1],["2015-09-01",1.670821054224012,1],["2015-10-01",1.6594887909293796,1],["2015-11-01",1.6350002291619317,1],["2015-12-01",1.6270671228023552,1],["2016-01-01",1.6549048438576013,1],["2016-02-01",1.6501016565507154,1],["2016-03-01",1.659245630174793,1],["2016-04-01",1.6814789256857796,1],["2016-05-01",1.6804249877389754,1],["2016-06-01",1.6832311079300941,1],["2016-07-01",1.6778081963062812,1],["2016-08-01",1.688345297939704,1],["2016-09-01",1.7044894369578527,1],["2016-10-01",1.6904937502727282,1],["2016-11-01",1.7090201413892536,1],["2016-12-01",1.7028173657172134,1],["2017-01-01",1.7368225585840196,1],["2017-02-01",1.7437600297874425,1],["2017-03-01",1.7493550976669288,1],["2017-04-01",1.7576625605378253,1],["2017-05-01",1.7653008287026306,1],["2017-06-01",1.7845475184111925,1],["2017-07-01",1.7690900214663883,1],["2017-08-01",1.7890534235712838,1],["2017-09-01",1.7652987359501628,1],["2017-10-01",1.7343838843139385,1],["2017-11-01",1.7116483440143109,1],["2017-12-01",1.7229650119704307,1],["2018-01-01",1.730420689414799,1],["2018-02-01",1.7410934744268076,1],["2018-03-01",1.7424667133847231,1],["2018-04-01",1.754245981990197,1],["2018-05-01",1.7722292605742933,1],["2018-06-01",1.7666892593323438,1],["2018-07-01",1.7190032089620284,1],["2018-08-01",1.7219831875573155,1],["2018-09-01",1.7251897640933103,1],["2018-10-01",1.7419770589647436,1],["2018-11-01",1.7257042097706285,1],["2018-12-01",1.7078230336202922,1],["2019-01-01",1.725888002371889,1],["2019-02-01",1.7174925878864888,1],["2019-03-01",1.7253849638210002,1],["2019-04-01",1.7145784022345814,1],["2019-05-01",1.731082708066594,1],["2019-06-01",1.720656508092737,1],["2019-07-01",1.721917260815614,1],["2019-08-01",1.7253086419753088,1],["2019-09-01",1.7424505454608437,1],["2019-10-01",1.736619390772926,1],["2019-11-01",1.7400788360778845,1],["2019-12-01",1.7287726796640106,1],["2020-01-01",1.7438257349915605,1],["2020-02-01",1.7197484011004724,1],["2020-03-01",1.742466618437943,1],["2020-04-01",1.6749987331623368,1],["2020-05-01",1.6501364522417155,1],["2020-06-01",1.651178188899708,1],["2020-07-01",1.62473849382518,1],["2020-08-01",1.6404064087534191,1],["2020-09-01",1.6594166178484544,1],["2020-10-01",1.6731111381069719,1],["2020-11-01",1.669667198181404,1],["2020-12-01",1.669484631467338,1],["2021-01-01",1.63889875967733,1],["2021-02-01",1.6370211643429016,1],["2021-03-01",1.6694038789453143,1],["2021-04-01",1.68275672946881,1],["2021-05-01",1.6832300559911224,1],["2021-06-01",1.6759237033389187,1],["2021-07-01",1.673847527625851,1],["2021-08-01",1.6934177156240378,1],["2021-09-01",1.715988536054996,1],["2021-10-01",1.7152530032763016,1],["2021-11-01",1.7095662819866069,1],["2021-12-01",1.6787586375500636,1],["2022-01-01",1.7001494042309082,1],["2022-02-01",1.6953093427443666,1],["2022-03-01",1.7061454247904968,1],["2022-04-01",1.7243978682006609,1],["2022-05-01",1.6983105002887053,1],["2022-06-01",1.705847365929973,1],["2022-07-01",1.6784607573432693,1],["2022-08-01",1.7218980585365773,1],["2022-09-01",1.795500089423447,1],["2022-10-01",1.8083176090613906,1],["2022-11-01",1.8064413899174248,1],["2022-12-01",1.848408483135165,1],["2023-01-01",1.880603393326414,1],["2023-02-01",1.9241442982647812,1],["2023-03-01",1.9533891477774248,1],["2023-04-01",1.9994426300563064,1],["2023-05-01",1.9987271617510916,1],["2023-06-01",1.9790615971694518,1],["2023-07-01",1.9814588759365672,1],["2023-08-01",2.0270775868074815,1],["2023-09-01",2.024657452115451,1],["2023-10-01",2.0033108189278206,1],["2023-11-01",2.036999164960566,1],["2023-12-01",2.0397921892304476,1],["2024-01-01",2.0404614156273815,1],["2024-02-01",2.0218712154550764,1],["2024-03-01",2.055960819901149,1],["2024-04-01",2.0567282148469577,1],["2024-05-01",2.0666042808549827,1],["2024-06-01",2.0984350300818355,1],["2024-07-01",2.113175008434304,1],["2024-08-01",2.1312057556461186,1],["2024-09-01",2.1489991912711113,1],["2024-10-01",2.1648562065270562,0],["2024-11-01",2.1539806364762106,0],["2024-12-05",2.15248168902182,0]],"^IXIC":[["2013-04-01",0.0006171499753958377,1],["2013-05-01",0.0006073145313452603,1],["2013-06-01",0.000582955006519996,1],["2013-07-01",0.0005809596000819193,1],["2013-08-01",0.0005544723562662111,1],["2013-09-01",0.0005425727741635737,1],["2013-10-01",0.0005199218969577406,1],["2013-11-01",0.0004958907562279157,1],["2013-12-01",0.0004928693592702793,1],["2014-01-01",0.0004948371355239473,1],["2014-02-01",0.0005010247659506042,1],["2014-03-01",0.0004903209682336889,1],["2014-04-01",0.0004861376545090786,1],["2014-05-01",0.0004993409378450121,1],["2014-06-01",0.0004889384946894801,1],["2014-07-01",0.0004698030112400035,1],["2014-08-01",0.00047504565301577085,1],["2014-09-01",0.000451087016122306,1],["2014-10-01",0.0004549233389145768,1],["2014-11-01",0.0004348065728281361,1],["2014-12-01",0.0004103607627495514,1],["2015-01-01",0.0004031638567052518,1],["2015-02-01",0.0003951066606243055,1],["2015-03-01",0.0003623252996150755,1],["2015-04-01",0.0003574125719623365,1],["2015-05-01",0.00035412306001531615,1],["2015-06-01",0.0003396989400918084,1],["2015-07-01",0.0003426490037546914,1],["2015-08-01",0.0003389246160948227,1],["2015-09-01",0.00035750118283321176,1],["2015-10-01",0.0003588502884546453,1],["2015-11-01",0.0003227628068781445,1],["2015-12-01",0.00031718933091535203,1],["2016-01-01",0.00033789774215295653,1],["2016-02-01",0.00035968813968815594,1],["2016-03-01",0.00036101873468259623,1],["2016-04-01",0.0003472300737223474,1],["2016-05-01",0.00035107228720221905,1],["2016-06-01",0.00034149752069123694,1],["2016-07-01",0.00034685666759049334,1],["2016-08-01",0.00032672887504119996,1],["2016-09-01",0.00032663818482987214,1],["2016-10-01",0.00031894363097377553,1],["2016-11-01",0.00032867225569013125,1],["2016-12-01",0.00031984518869679097,1],["2017-01-01",0.00032011503221208624,1],["2017-02-01",0.00030838394521628395,1],["2017-03-01",0.0002977696725330691,1],["2017-04-01",0.0002970369377947026,1],["2017-05-01",0.0002909408084395239,1],["2017-06-01",0.00028709351865661346,1],["2017-07-01",0.0002865716676637875,1],["2017-08-01",0.000280760900495655,1],["2017-09-01",0.00027402238024736405,1],["2017-10-01",0.00026657893285779753,1],["2017-11-01",0.0002532533630123557,1],["2017-12-01",0.0002517467756086423,1],["2018-01-01",0.00024942461983130774,1],["2018-02-01",0.00023601103036329234,1],["2018-03-01",0.00023952255587954543,1],["2018-04-01",0.00025002900464551355,1],["2018-05-01",0.0002512499606743207,1],["2018-06-01",0.00023594677408772036,1],["2018-07-01",0.00023067985768587316,1],["2018-08-01",0.0002235813388080639,1],["2018-09-01",0.00021330370766787997,1],["2018-10-01",0.00021528481232957345,1],["2018-11-01",0.00023550036043013832,1],["2018-12-01",0.00022813163281354558,1],["2019-01-01",0.0002652392550270797,1],["2019-02-01",0.00023668756694458312,1],["2019-03-01",0.00022739984044797248,1],["2019-04-01",0.00021981097385675113,1],["2019-05-01",0.00021284858847325663,1],["2019-06-01",0.00023123343073576649,1],["2019-07-01",0.00021138582716014495,1],["2019-08-01",0.00021064599119385857,1],["2019-09-01",0.00022038370725306858,1],["2019-10-01",0.0002163518317779795,1],["2019-11-01",0.0002087664593316877,1],["2019-12-01",0.00019933178875773132,1],["2020-01-01",0.0001929126012535272,1],["2020-02-01",0.00018711792463109854,1],["2020-03-01",0.00020104286871067923,1],["2020-04-01",0.00022454571126246222,1],["2020-05-01",0.00019007963618502893,1],["2020-06-01",0.00017433269800298687,1],["2020-07-01",0.00016144592444288644,1],["2020-08-01",0.00015120848898227368,1],["2020-09-01",0.00014002381438450005,1],["2020-10-01",0.0001481679582943402,1],["2020-11-01",0.0001516438627452522,1],["2020-12-01",0.00013558318637653524,1],["2021-01-01",0.0001264726850721688,1],["2021-02-01",0.00012377127810308237,1],["2021-03-01",0.00012452513318416775,1],["2021-04-01",0.0001254448000545171,1],["2021-05-01",0.00011995850218622955,1],["2021-06-01",0.00012118855189088228,1],["2021-07-01",0.00011548801430154053,1],["2021-08-01",0.00011474108387277748,1],["2021-09-01",0.00011209032107381798,1],["2021-10-01",0.00011833468945734074,1],["2021-11-01",0.0001100017828521159,1],["2021-12-01",0.0001065724932029428,1],["2022-01-01",0.00010806606732756448,1],["2022-02-01",0.00011874051421374696,1],["2022-03-01",0.00012438453859139892,1],["2022-04-01",0.00012084475348222216,1],["2022-05-01",0.00013771919672911725,1],["2022-06-01",0.00014008892378759974,1],["2022-07-01",0.00015249265641695026,1],["2022-08-01",0.00013978759989454668,1],["2022-09-01",0.0001533640166872387,1],["2022-10-01",0.00016965155758588035,1],["2022-11-01",0.00016194383302182202,1],["2022-12-01",0.0001610789640344726,1],["2023-01-01",0.0001780527160263661,1],["2023-02-01",0.0001662594902261083,1],["2023-03-01",0.00017063773604957132,1],["2023-04-01",0.0001646161567860588,1],["2023-05-01",0.00016369525052909858,1],["2023-06-01",0.0001528886954837565,1],["2023-07-01",0.00014359750178568852,1],["2023-08-01",0.0001420026319697052,1],["2023-09-01",0.00014328826533922592,1],["2023-10-01",0.0001515595233072144,1],["2023-11-01",0.0001580654728758401,1],["2023-12-01",0.0001438362529248967,1],["2024-01-01",0.00013718586423238787,1],["2024-02-01",0.00013254678291928167,1],["2024-03-01",0.00012762150872670404,1],["2024-04-01",0.00012543281363736598,1],["2024-05-01",0.00013208439306517918,1],["2024-06-01",0.00012442028064564055,1],["2024-07-01",0.00011889202493499495,1],["2024-08-01",0.00012076852822041385,1],["2024-09-01",0.00012220325819028839,1],["2024-10-01",0.00011924337242305816,0],["2024-11-01",0.00011841779678947452,0],["2024-12-05",0.00010906861517953472,0]],"^GSPC":[["2013-04-01",0.0012855343445038678,1],["2013-05-01",0.0012641440796164352,1],["2013-06-01",0.0012364129792392297,1],["2013-07-01",0.0012380388880912203,1],["2013-08-01",0.00119931201490058,1],["2013-09-01",0.0012014706042221956,1],["2013-10-01",0.0011663499085555566,1],["2013-11-01",0.0011088108456565678,1],["2013-12-01",0.0011092076841115253,1],["2014-01-01",0.0011152185100263452,1],["2014-02-01",0.0011537329712018017,1],["2014-03-01",0.0011247704027236166,1],["2014-04-01",0.0010947073597432646,1],["2014-05-01",0.0010920822250683022,1],["2014-06-01",0.0010795901771291202,1],["2014-07-01",0.0010593449602920124,1],["2014-08-01",0.0010741058474523567,1],["2014-09-01",0.001033686974436783,1],["2014-10-01",0.001035325353436358,1],["2014-11-01",0.0009982943234800655,1],["2014-12-01",0.0009490811660445175,1],["2015-01-01",0.0009321273023275505,1],["2015-02-01",0.0009202737728529559,1],["2015-03-01",0.0008559632891763047,1],["2015-04-01",0.0008460439469297486,1],["2015-05-01",0.0008425339286097958,1],["2015-06-01",0.000820787704917709,1],["2015-07-01",0.0008336714588335254,1],["2015-08-01",0.0008268769005879289,1],["2015-09-01",0.0008480937841477256,1],["2015-10-01",0.0008644746541421829,1],["2015-11-01",0.0007857706902710499,1],["2015-12-01",0.000781143473952958,1],["2016-01-01",0.0008119443055162983,1],["2016-02-01",0.0008519116268275798,1],["2016-03-01",0.0008565661169341411,1],["2016-04-01",0.0008175933472756557,1],["2016-05-01",0.0008129109126233645,1],["2016-06-01",0.0008038583507794728,1],["2016-07-01",0.0007992074299843954,1],["2016-08-01",0.0007769115679129256,1],["2016-09-01",0.0007849978472318329,1],["2016-10-01",0.0007810702107588113,1],["2016-11-01",0.0008028544432567984,1],["2016-12-01",0.0007739481159100933,1],["2017-01-01",0.0007713828598945488,1],["2017-02-01",0.0007629364683659272,1],["2017-03-01",0.000734983040337189,1],["2017-04-01",0.0007440345145678297,1],["2017-05-01",0.0007390834535074861,1],["2017-06-01",0.0007387442678178492,1],["2017-07-01",0.0007276044154278083,1],["2017-08-01",0.0007222370324332177,1],["2017-09-01",0.000713419222155511,1],["2017-10-01",0.0006879200055147479,1],["2017-11-01",0.0006626051965954476,1],["2017-12-01",0.0006513798904990788,1],["2018-01-01",0.0006447819646567265,1],["2018-02-01",0.0006181872586453629,1],["2018-03-01",0.0006417405338004712,1],["2018-04-01",0.0006661398600757779,1],["2018-05-01",0.0006705471466717397,1],["2018-06-01",0.0006498287016082175,1],["2018-07-01",0.0006355027782370977,1],["2018-08-01",0.0006103791105261943,1],["2018-09-01",0.0005955172965300538,1],["2018-10-01",0.0005952851684936956,1],["2018-11-01",0.0006350150354948443,1],["2018-12-01",0.0006120132713206566,1],["2019-01-01",0.0006967767059580006,1],["2019-02-01",0.0006355622370555122,1],["2019-03-01",0.0006166009041052811,1],["2019-04-01",0.0006018958140471901,1],["2019-05-01",0.0005863445692921945,1],["2019-06-01",0.0006253453495953424,1],["2019-07-01",0.0005794950248359512,1],["2019-08-01",0.0005789004544485276,1],["2019-09-01",0.0005989840322348119,1],["2019-10-01",0.0005820374854213021,1],["2019-11-01",0.0005703830088596542,1],["2019-12-01",0.000549890302006707,1],["2020-01-01",0.0005374431843544364,1],["2020-02-01",0.0005314985034936329,1],["2020-03-01",0.0005858448435502104,1],["2020-04-01",0.0006705144273915956,1],["2020-05-01",0.0005751427810532458,1],["2020-06-01",0.0005433687772661071,1],["2020-07-01",0.0005231102329400523,1],["2020-08-01",0.0004988676089730329,1],["2020-09-01",0.00047311333781046547,1],["2020-10-01",0.0004941451030900012,1],["2020-11-01",0.0005065430565241647,1],["2020-12-01",0.0004579111646344695,1],["2021-01-01",0.0004353435582734755,1],["2021-02-01",0.00043874205641115916,1],["2021-03-01",0.0004344566116165147,1],["2021-04-01",0.00042144989634331094,1],["2021-05-01",0.00040153580499754736,1],["2021-06-01",0.0003974660847276686,1],["2021-07-01",0.00038920079503419866,1],["2021-08-01",0.00038426856495571806,1],["2021-09-01",0.00037890580508303216,1],["2021-10-01",0.00039731048680070646,1],["2021-11-01",0.00037078879598292523,1],["2021-12-01",0.0003647239521992378,1],["2022-01-01",0.00035581823797207357,1],["2022-02-01",0.0003751041379336178,1],["2022-03-01",0.00039103612795567556,1],["2022-04-01",0.00037979656389016097,1],["2022-05-01",0.00041115248268438776,1],["2022-06-01",0.0004110693709656074,1],["2022-07-01",0.0004439197982923219,1],["2022-08-01",0.00041871084569136474,1],["2022-09-01",0.00045608921575303346,1],["2022-10-01",0.0005009495299949401,1],["2022-11-01",0.00046297760049422503,1],["2022-12-01",0.00045224986952164446,1],["2023-01-01",0.00048805134683917075,1],["2023-02-01",0.00047275458799174783,1],["2023-03-01",0.0004928643781404741,1],["2023-04-01",0.00048740737527657195,1],["2023-05-01",0.00047968031578591176,1],["2023-06-01",0.0004731167834836556,1],["2023-07-01",0.00044522363534547763,1],["2023-08-01",0.00044270644514451084,1],["2023-09-01",0.0004468850502084343,1],["2023-10-01",0.00046756948498212264,1],["2023-11-01",0.0004848531885574545,1],["2023-12-01",0.00044737875361386203,1],["2024-01-01",0.00043000533837182076,1],["2024-02-01",0.0004159278996608221,1],["2024-03-01",0.00040324740255726847,1],["2024-04-01",0.00039116391512462705,1],["2024-05-01",0.000410934985303686,1],["2024-06-01",0.00039614416596996295,1],["2024-07-01",0.00038624457662087675,1],["2024-08-01",0.00038484423814664755,1],["2024-09-01",0.0003821196963361986,1],["2024-10-01",0.0003759912698008826,0],["2024-11-01",0.0003763581612480408,0],["2024-12-05",0.00035364908282693573,0]],"XAU":[["2013-04-01",0.0012607717823473962,1],["2013-05-01",0.0014116538718457977,1],["2013-06-01",0.001444506639824856,1],["2013-07-01",0.0015883973112010975,1],["2013-08-01",0.0015540507275557066,1],["2013-09-01",0.0014147408834159038,1],["2013-10-01",0.0015206287023615164,1],["2013-11-01",0.0014818353336736264,1],["2013-12-01",0.0016009072103822023,1],["2014-01-01",0.001699734184685149,1],["2014-02-01",0.0016520737985100636,1],["2014-03-01",0.0015753719322349514,1],["2014-04-01",0.001605106447419415,1],["2014-05-01",0.001602740562841819,1],["2014-06-01",0.001663503750898469,1],["2014-07-01",0.0015667478932690515,1],["2014-08-01",0.0016022195722473764,1],["2014-09-01",0.001609846310396507,1],["2014-10-01",0.001682055473566154,1],["2014-11-01",0.001716138701690325,1],["2014-12-01",0.0016175871878181083,1],["2015-01-01",0.0016176956597469387,1],["2015-02-01",0.0014313809401923145,1],["2015-03-01",0.0014850999326699872,1],["2015-04-01",0.0014533931867083516,1],["2015-05-01",0.0014918601731901627,1],["2015-06-01",0.0014554186723008769,1],["2015-07-01",0.001478504660840834,1],["2015-08-01",0.0015870205943243087,1],["2015-09-01",0.0014678162961357947,1],["2015-10-01",0.0014918804230455121,1],["2015-11-01",0.001435530201204176,1],["2015-12-01",0.001525375427627208,1],["2016-01-01",0.0015580929104919315,1],["2016-02-01",0.0014652902710170354,1],["2016-03-01",0.0013456482060717572,1],["2016-04-01",0.0013771312401366534,1],["2016-05-01",0.001297288090534489,1],["2016-06-01",0.0013836159707185374,1],["2016-07-01",0.0012449336816592607,1],["2016-08-01",0.001249375520475381,1],["2016-09-01",0.0012936563479679015,1],["2016-10-01",0.0012825268935194108,1],["2016-11-01",0.0013171589131701117,1],["2016-12-01",0.001449438141698492,1],["2017-01-01",0.001507787767783545,1],["2017-02-01",0.0014414443534231935,1],["2017-03-01",0.0014025279560034834,1],["2017-04-01",0.001407149492715372,1],["2017-05-01",0.001404685175415257,1],["2017-06-01",0.0014108454225807046,1],["2017-07-01",0.0014248427941892438,1],["2017-08-01",0.0014112769026499714,1],["2017-09-01",0.0013323239149836664,1],["2017-10-01",0.0013569992949260686,1],["2017-11-01",0.0013421890489588217,1],["2017-12-01",0.0013454633778477094,1],["2018-01-01",0.001324117911540204,1],["2018-02-01",0.0012912645643738975,1],["2018-03-01",0.0013229330028030832,1],["2018-04-01",0.0013222979938447507,1],["2018-05-01",0.0013574744467220916,1],["2018-06-01",0.001366269138704668,1],["2018-07-01",0.001371386380045727,1],["2018-08-01",0.0014139031754714362,1],["2018-09-01",0.0014363239899935264,1],["2018-10-01",0.0014650375461305288,1],["2018-11-01",0.0013994770859555889,1],["2018-12-01",0.0013971871020350974,1],["2019-01-01",0.0013469865503311644,1],["2019-02-01",0.001303319250317662,1],["2019-03-01",0.0013337225770336332,1],["2019-04-01",0.0013317644823676665,1],["2019-05-01",0.001355437760416143,1],["2019-06-01",0.0013180056786339556,1],["2019-07-01",0.001242742125475845,1],["2019-08-01",0.0011995898456790123,1],["2019-09-01",0.0011394232606877549,1],["2019-10-01",0.001171957595863109,1],["2019-11-01",0.0011494090751712465,1],["2019-12-01",0.0011824978006169798,1],["2020-01-01",0.0011484661908080919,1],["2020-02-01",0.0010820141015203842,1],["2020-03-01",0.0010984509562632792,1],["2020-04-01",0.0010520667042992638,1],["2020-05-01",0.000970445247563353,1],["2020-06-01",0.0009479248864654332,1],["2020-07-01",0.0009187408761033246,1],["2020-08-01",0.0008302917037905431,1],["2020-09-01",0.000841241254418274,1],["2020-10-01",0.0008788518186248303,1],["2020-11-01",0.0008896821665509611,1],["2020-12-01",0.0009217057701868026,1],["2021-01-01",0.0008633718665980175,1],["2021-02-01",0.0008811266417075667,1],["2021-03-01",0.0009680038392064405,1],["2021-04-01",0.0009724314588254359,1],["2021-05-01",0.0009515636152529014,1],["2021-06-01",0.0008825749406523414,1],["2021-07-01",0.0009426104967072217,1],["2021-08-01",0.0009336319891550008,1],["2021-09-01",0.0009463505177489697,1],["2021-10-01",0.0009740064179104478,1],["2021-11-01",0.0009540405593254458,1],["2021-12-01",0.0009421193473930957,1],["2022-01-01",0.0009295226837751645,1],["2022-02-01",0.0009413883249325193,1],["2022-03-01",0.0008783577875906436,1],["2022-04-01",0.0008958936684449713,1],["2022-05-01",0.0008952134309121823,1],["2022-06-01",0.0009240234011769478,1],["2022-07-01",0.0009277859682290656,1],["2022-08-01",0.0009716670744321906,1],["2022-09-01",0.0010577291026793525,1],["2022-10-01",0.001088751866063682,1],["2022-11-01",0.0010968892763717594,1],["2022-12-01",0.0010255524786978835,1],["2023-01-01",0.0010291037888960802,1],["2023-02-01",0.000985161880711568,1],["2023-03-01",0.0010634836537244635,1],["2023-04-01",0.0010152169954110895,1],["2023-05-01",0.0010087975730790108,1],["2023-06-01",0.0010010489370802522,1],["2023-07-01",0.0010322608160079141,1],["2023-08-01",0.001038309681514528,1],["2023-09-01",0.0010435691905438668,1],["2023-10-01",0.0010839113516890866,1],["2023-11-01",0.0010261179593572356,1],["2023-12-01",0.000984403710522614,1],["2024-01-01",0.0009887259835564038,1],["2024-02-01",0.000983984064425522,1],["2024-03-01",0.0009872312665001337,1],["2024-04-01",0.0009144830661674028,1],["2024-05-01",0.0008905204506632206,1],["2024-06-01",0.0009016345793752623,1],["2024-07-01",0.0009060660483663764,1],["2024-08-01",0.0008713008490808026,1],["2024-09-01",0.0008584821969289836,1],["2024-10-01",0.0008136828537852593,0],["2024-11-01",0.0007871506837938665,0],["2024-12-05",0.0008118945682821403,0]],"XAG":[["2013-04-01",0.07183978477558052,1],["2013-05-01",0.08668847274532313,1],["2013-06-01",0.08869593563304466,1],["2013-07-01",0.10188064058795497,1],["2013-08-01",0.10330486361819459,1],["2013-09-01",0.0843144054189083,1],["2013-10-01",0.09280974292555,1],["2013-11-01",0.08927558181078693,1],["2013-12-01",0.10027012956164214,1],["2014-01-01",0.10620788126663404,1],["2014-02-01",0.10741422880611919,1],["2014-03-01",0.09848655063942993,1],["2014-04-01",0.1039551725374355,1],["2014-05-01",0.10822937708550362,1],["2014-06-01",0.11089776459382321,1],["2014-07-01",0.09864171564301312,1],["2014-08-01",0.10195662903198528,1],["2014-09-01",0.10659199880402033,1],["2014-10-01",0.1186816581615589,1],["2014-11-01",0.12500300871476963,1],["2014-12-01",0.1265671346059989,1],["2015-01-01",0.12222374696875823,1],["2015-02-01",0.10670854045595672,1],["2015-03-01",0.10878855259691127,1],["2015-04-01",0.10288793650093948,1],["2015-05-01",0.10901071599122504,1],["2015-06-01",0.10357349940984828,1],["2015-07-01",0.11066383370535937,1],["2015-08-01",0.117856290901425,1],["2015-09-01",0.11432760145633225,1],["2015-10-01",0.11427820635416533,1],["2015-11-01",0.10511661723316433,1],["2015-12-01",0.11520367409645937,1],["2016-01-01",0.11940552174643557,1],["2016-02-01",0.1150607634604531,1],["2016-03-01",0.11229359613615456,1],["2016-04-01",0.11172670795665447,1],["2016-05-01",0.09436006412401282,1],["2016-06-01",0.10558824578490082,1],["2016-07-01",0.08491135610276643,1],["2016-08-01",0.08253475988978243,1],["2016-09-01",0.0906428392292492,1],["2016-10-01",0.08912009191450279,1],["2016-11-01",0.09263593282628008,1],["2016-12-01",0.1029286517417056,1],["2017-01-01",0.10904576171635098,1],["2017-02-01",0.09930863333002046,1],["2017-03-01",0.09512800592052015,1],["2017-04-01",0.0962812748943922,1],["2017-05-01",0.10439422439381345,1],["2017-06-01",0.10362023348437586,1],["2017-07-01",0.10642748269190612,1],["2017-08-01",0.1073056710734505,1],["2017-09-01",0.09959391796534191,1],["2017-10-01",0.10425815124582163,1],["2017-11-01",0.09994165767293632,1],["2017-12-01",0.10473315053734154,1],["2018-01-01",0.10169388220173574,1],["2018-02-01",0.10120119748853615,1],["2018-03-01",0.10579977346531183,1],["2018-04-01",0.10696637672403965,1],["2018-05-01",0.10948488559351433,1],["2018-06-01",0.10770624602898153,1],["2018-07-01",0.10666124400067072,1],["2018-08-01",0.11177010590166897,1],["2018-09-01",0.11867599364285286,1],["2018-10-01",0.1201407260619922,1],["2018-11-01",0.11703689710875999,1],["2018-12-01",0.12046013635674445,1],["2019-01-01",0.1116070156932216,1],["2019-02-01",0.10799462863193562,1],["2019-03-01",0.11343381258454567,1],["2019-04-01",0.11354843476993777,1],["2019-05-01",0.11781304022845267,1],["2019-06-01",0.11801485719277245,1],["2019-07-01",0.11366165764738048,1],["2019-08-01",0.10580187824074075,1],["2019-09-01",0.09434062865761374,1],["2019-10-01",0.1002552631898418,1],["2019-11-01",0.09604967203009165,1],["2019-12-01",0.10181528902110605,1],["2020-01-01",0.09745037049284953,1],["2020-02-01",0.09535635138195883,1],["2020-03-01",0.10443644439336418,1],["2020-04-01",0.11973257769366946,1],["2020-05-01",0.11023000608343081,1],["2020-06-01",0.09012500418928919,1],["2020-07-01",0.09018068766775822,1],["2020-08-01",0.06725047842672918,1],["2020-09-01",0.05864701913716918,1],["2020-10-01",0.07024714385789103,1],["2020-11-01",0.07122459655333441,1],["2020-12-01",0.07004347813590688,1],["2021-01-01",0.06211496771823746,1],["2021-02-01",0.05745751118346192,1],["2021-03-01",0.06296552378161563,1],["2021-04-01",0.0673843946126855,1],["2021-05-01",0.06496076289246092,1],["2021-06-01",0.06017693991639065,1],["2021-07-01",0.06437011658444022,1],["2021-08-01",0.06638771513851824,1],["2021-09-01",0.07103634842993466,1],["2021-10-01",0.07612356292901348,1],["2021-11-01",0.07117705703701113,1],["2021-12-01",0.07501010877956181,1],["2022-01-01",0.07291928893700536,1],["2022-02-01",0.0749291467058681,1],["2022-03-01",0.06724918920318275,1],["2022-04-01",0.07004062694776825,1],["2022-05-01",0.07457741648913284,1],["2022-06-01",0.07826980409433278,1],["2022-07-01",0.08447229736539648,1],["2022-08-01",0.08467760863484741,1],["2022-09-01",0.10069457168001267,1],["2022-10-01",0.09501709035979797,1],["2022-11-01",0.09202218374557813,1],["2022-12-01",0.08140259722724964,1],["2023-01-01",0.07847620676303413,1],["2023-02-01",0.07999187366847227,1],["2023-03-01",0.09311608775151059,1],["2023-04-01",0.08294895692822113,1],["2023-05-01",0.08007078896692268,1],["2023-06-01",0.08287025557969102,1],["2023-07-01",0.08701679689536984,1],["2023-08-01",0.0830701462767673,1],["2023-09-01",0.08372235942568329,1],["2023-10-01",0.09059015596029621,1],["2023-11-01",0.08838074940954284,1],["2023-12-01",0.08007979359856031,1],["2024-01-01",0.08566889496280054,1],["2024-02-01",0.08733219981256271,1],["2024-03-01",0.08886991386102891,1],["2024-04-01",0.0819715817230364,1],["2024-05-01",0.0775615599364259,1],["2024-06-01",0.0690081691191574,1],["2024-07-01",0.07171693343624341,1],["2024-08-01",0.0747712866672611,1],["2024-09-01",0.0744577288494607,1],["2024-10-01",0.06901568080976875,0],["2024-11-01",0.06635699219411895,0],["2024-12-05",0.06865861247703839,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.020406347760362018,1],["2013-05-01",0.016560174176159573,1],["2013-06-01",0.01573019311552291,1],["2013-07-01",0.022002391864065392,1],["2013-08-01",0.019373967479644937,1],["2013-09-01",0.014007874739498667,1],["2013-10-01",0.014347044387260836,1],["2013-11-01",0.00933562695430799,1],["2013-12-01",0.0021042435626415826,1],["2014-01-01",0.002674936756800625,1],["2014-02-01",0.0024007708142168432,1],["2014-03-01",0.0036899529156191463,1],["2014-04-01",0.004261738657280963,1],["2014-05-01",0.004519119246197262,1],["2014-06-01",0.0032443187455790646,1],["2014-07-01",0.0032165161713222355,1],["2014-08-01",0.0034774161355700345,1],["2014-09-01",0.004363703547658609,1],["2014-10-01",0.005367454120154578,1],["2014-11-01",0.006215444855870633,1],["2014-12-01",0.005167982163903337,1],["2015-01-01",0.006111263730879019,1],["2015-02-01",0.00809265692151393,1],["2015-03-01",0.0069737581910016624,1],["2015-04-01",0.00712071907504946,1],["2015-05-01",0.007527829389493131,1],["2015-06-01",0.007747853422147445,1],["2015-07-01",0.006678255290073495,1],["2015-08-01",0.006196909442870794,1],["2015-09-01",0.0073515972670319535,1],["2015-10-01",0.006976822276978661,1],["2015-11-01",0.00503469397416363,1],["2015-12-01",0.004479884286327591,1],["2016-01-01",0.00384686238647259,1],["2016-02-01",0.004450664474782317,1],["2016-03-01",0.003838935784931371,1],["2016-04-01",0.004040394663703476,1],["2016-05-01",0.0037111449475181395,1],["2016-06-01",0.003143494173627386,1],["2016-07-01",0.0024654615139646455,1],["2016-08-01",0.002828593674609385,1],["2016-09-01",0.002981701106057527,1],["2016-10-01",0.002753689804186604,1],["2016-11-01",0.002343848446124829,1],["2016-12-01",0.0022614377083156048,1],["2017-01-01",0.0017413457047845504,1],["2017-02-01",0.0018245368377070566,1],["2017-03-01",0.0014253292882587675,1],["2017-04-01",0.0016196132084837723,1],["2017-05-01",0.001255111898187094,1],["2017-06-01",0.0007279302847444583,1],["2017-07-01",0.0007180065222068826,1],["2017-08-01",0.0006544478452887861,1],["2017-09-01",0.0003568781024782826,1],["2017-10-01",0.00039465123080431846,1],["2017-11-01",0.00025332116663896563,1],["2017-12-01",0.0001585702523222189,1],["2018-01-01",0.00012880242776741835,1],["2018-02-01",0.00019278395912522044,1],["2018-03-01",0.00015994552738297127,1],["2018-04-01",0.0002573729028599111,1],["2018-05-01",0.00019524934029320384,1],["2018-06-01",0.00023495162829379615,1],["2018-07-01",0.0002706949695858482,1],["2018-08-01",0.0002265034659078477,1],["2018-09-01",0.0002398248932706445,1],["2018-10-01",0.00026500003865358884,1],["2018-11-01",0.0002717772179397696,1],["2018-12-01",0.0004106481849206143,1],["2019-01-01",0.0004492233558546159,1],["2019-02-01",0.0004970400208619229,1],["2019-03-01",0.00045070304327429896,1],["2019-04-01",0.00041338723947189346,1],["2019-05-01",0.00032182214486423685,1],["2019-06-01",0.00020120174942549754,1],["2019-07-01",0.00016297126380045005,1],["2019-08-01",0.00016585666126851852,1],["2019-09-01",0.00017841622849658855,1],["2019-10-01",0.0002086290987315703,1],["2019-11-01",0.00018796810283001113,1],["2019-12-01",0.00023302556549202095,1],["2020-01-01",0.00024277489742163027,1],["2020-02-01",0.0001831834826075501,1],["2020-03-01",0.0002049414240843451,1],["2020-04-01",0.00025370593096673324,1],["2020-05-01",0.00018691723306448344,1],["2020-06-01",0.0001619543001790068,1],["2020-07-01",0.00017591280721991474,1],["2020-08-01",0.00013865851276303242,1],["2020-09-01",0.00013919401153081524,1],["2020-10-01",0.00015755103337143926,1],["2020-11-01",0.00012138519434024524,1],["2020-12-01",0.00008864469058692186,1],["2021-01-01",0.00005583364402585891,1],["2021-02-01",0.00004878936461572126,1],["2021-03-01",0.00003362923799385485,1],["2021-04-01",0.000028651186530467247,1],["2021-05-01",0.000029106496606471232,1],["2021-06-01",0.00004576185423718308,1],["2021-07-01",0.00004982929263801764,1],["2021-08-01",0.00004228974093329168,1],["2021-09-01",0.00003518200862877708,1],["2021-10-01",0.000035660490724281035,1],["2021-11-01",0.000027991923721797823,1],["2021-12-01",0.000029360034765770497,1],["2022-01-01",0.00003566265353123553,1],["2022-02-01",0.000043699234515264016,1],["2022-03-01",0.00003842764989419034,1],["2022-04-01",0.00003726946285735693,1],["2022-05-01",0.00004411660596979013,1],["2022-06-01",0.00005721920407844177,1],["2022-07-01",0.00008642873640106715,1],["2022-08-01",0.00007385092319468212,1],["2022-09-01",0.000089216410029352,1],["2022-10-01",0.0000936410528835003,1],["2022-11-01",0.00008818415333666953,1],["2022-12-01",0.00010890229628350154,1],["2023-01-01",0.00011319570162485651,1],["2023-02-01",0.00008110472368896099,1],["2023-03-01",0.00008261054604195733,1],["2023-04-01",0.00007024378465582443,1],["2023-05-01",0.00007116390308928168,1],["2023-06-01",0.0000737863054558969,1],["2023-07-01",0.00006477959725592908,1],["2023-08-01",0.00006832714814851129,1],["2023-09-01",0.00007848898232564879,1],["2023-10-01",0.0000715967921290822,1],["2023-11-01",0.00005748758951876343,1],["2023-12-01",0.00005269963856501373,1],["2024-01-01",0.00004614789972224077,1],["2024-02-01",0.000046934458769806915,1],["2024-03-01",0.00003292789225070676,1],["2024-04-01",0.00002951284258359173,1],["2024-05-01",0.000035460895920859144,1],["2024-06-01",0.0000309857854350926,1],["2024-07-01",0.00003362785623494368,1],["2024-08-01",0.0000326276391047146,1],["2024-09-01",0.000037495183447507,1],["2024-10-01",0.00003558862538228715,0],["2024-11-01",0.00003100053519415737,0],["2024-12-01",0.00002216177741230768,0],["2024-12-06",0.00002195936983930929,0]],"local":[["2013-04-01",160.25,1],["2013-05-01",159.11,1],["2013-06-01",160.22,1],["2013-07-01",159.58,1],["2013-08-01",161.08,1],["2013-09-01",160.31,1],["2013-10-01",160.15,1],["2013-11-01",158.87,1],["2013-12-01",160.3,1],["2014-01-01",161.4,1],["2014-02-01",160.99,1],["2014-03-01",162.3,1],["2014-04-01",161.34,1],["2014-05-01",161.83,1],["2014-06-01",164.7,1],["2014-07-01",164.88,1],["2014-08-01",165.47,1],["2014-09-01",166.63,1],["2014-10-01",169.96,1],["2014-11-01",169.02,1],["2014-12-01",168.72,1],["2015-01-01",168.91,1],["2015-02-01",170,1],["2015-03-01",171.21,1],["2015-04-01",170.64,1],["2015-05-01",171.36,1],["2015-06-01",172.14,1],["2015-07-01",170.98,1],["2015-08-01",172.85,1],["2015-09-01",176.8,1],["2015-10-01",176.07,1],["2015-11-01",174.8,1],["2015-12-01",176.08,1],["2016-01-01",177.42,1],["2016-02-01",177.06,1],["2016-03-01",180.36,1],["2016-04-01",182.07,1],["2016-05-01",183.31,1],["2016-06-01",185.79,1],["2016-07-01",184.9,1],["2016-08-01",185.67,1],["2016-09-01",186.37,1],["2016-10-01",185.14,1],["2016-11-01",187.97,1],["2016-12-01",188.33,1],["2017-01-01",191.74,1],["2017-02-01",190.63,1],["2017-03-01",192.84,1],["2017-04-01",193.54,1],["2017-05-01",192.82,1],["2017-06-01",193.37,1],["2017-07-01",190.62,1],["2017-08-01",194.03,1],["2017-09-01",196.14,1],["2017-10-01",197.18,1],["2017-11-01",197.11,1],["2017-12-01",197.62,1],["2018-01-01",198.59,1],["2018-02-01",197.44,1],["2018-03-01",198.92,1],["2018-04-01",200.07,1],["2018-05-01",203.71,1],["2018-06-01",205.92,1],["2018-07-01",201.97,1],["2018-08-01",202.89,1],["2018-09-01",203.54,1],["2018-10-01",205.97,1],["2018-11-01",205.05,1],["2018-12-01",202.96,1],["2019-01-01",203.74,1],["2019-02-01",202.75,1],["2019-03-01",204.65,1],["2019-04-01",204.68,1],["2019-05-01",206.7,1],["2019-06-01",206.12,1],["2019-07-01",204.68,1],["2019-08-01",206.83,1],["2019-09-01",209.36,1],["2019-10-01",209.14,1],["2019-11-01",207.85,1],["2019-12-01",207.9,1],["2020-01-01",207.66,1],["2020-02-01",206.45,1],["2020-03-01",209.01,1],["2020-04-01",209.6,1],["2020-05-01",211.63,1],["2020-06-01",211.97,1],["2020-07-01",209.65,1],["2020-08-01",209.89,1],["2020-09-01",212.27,1],["2020-10-01",215.83,1],["2020-11-01",214.99,1],["2020-12-01",215.21,1],["2021-01-01",216.45,1],["2021-02-01",217.36,1],["2021-03-01",221.28,1],["2021-04-01",224.64,1],["2021-05-01",224.39,1],["2021-06-01",223.35,1],["2021-07-01",224.94,1],["2021-08-01",228.14,1],["2021-09-01",232.69,1],["2021-10-01",235.59,1],["2021-11-01",234.98,1],["2021-12-01",233.47,1],["2022-01-01",236,1],["2022-02-01",237.36,1],["2022-03-01",241.87,1],["2022-04-01",247.09,1],["2022-05-01",245.78,1],["2022-06-01",247.52,1],["2022-07-01",246.04,1],["2022-08-01",250.6,1],["2022-09-01",252.81,1],["2022-10-01",254.63,1],["2022-11-01",254.18,1],["2022-12-01",255.17,1],["2023-01-01",257.98,1],["2023-02-01",260.79,1],["2023-03-01",266.28,1],["2023-04-01",271.55,1],["2023-05-01",270.69,1],["2023-06-01",270.13,1],["2023-07-01",269.1,1],["2023-08-01",274.96,1],["2023-09-01",276.84,1],["2023-10-01",275.47,1],["2023-11-01",276.87,1],["2023-12-01",275.17,1],["2024-01-01",274.32,1],["2024-02-01",272.73,1],["2024-03-01",277.1,1],["2024-04-01",277.86,1],["2024-05-01",278.26,1],["2024-06-01",281.96,1],["2024-07-01",284.3,1],["2024-08-01",287.21,1],["2024-09-01",287.43,1],["2024-10-01",287.43,0],["2024-11-01",287.43,0],["2024-12-01",287.43,0],["2024-12-06",287.43,0]],"USD":[["2013-04-01",2.017234851755834,1],["2013-05-01",2.019533436117021,1],["2013-06-01",2.0174673740570617,1],["2013-07-01",1.9929702775421552,1],["2013-08-01",2.0261417569174793,1],["2013-09-01",1.9655457763117439,1],["2013-10-01",1.9622787895184295,1],["2013-11-01",1.9500655801150513,1],["2013-12-01",2.0038391958922075,1],["2014-01-01",2.058537222581021,1],["2014-02-01",2.0567367550701072,1],["2014-03-01",2.089463542144081,1],["2014-04-01",2.051437761102482,1],["2014-05-01",2.057908840093756,1],["2014-06-01",2.076991148801964,1],["2014-07-01",2.0787420635120757,1],["2014-08-01",2.0728095168601324,1],["2014-09-01",2.0715809993392273,1],["2014-10-01",2.0410817541149786,1],["2014-11-01",2.014767547594831,1],["2014-12-01",1.9605929189965556,1],["2015-01-01",1.9191568117341369,1],["2015-02-01",1.83748307448403,1],["2015-03-01",1.801999578554599,1],["2015-04-01",1.749305746844581,1],["2015-05-01",1.7586883731670708,1],["2015-06-01",1.7307456979271236,1],["2015-07-01",1.7231989054088972,1],["2015-08-01",1.7401541604433208,1],["2015-09-01",1.670821054224012,1],["2015-10-01",1.6594887909293796,1],["2015-11-01",1.6350002291619317,1],["2015-12-01",1.6270671228023552,1],["2016-01-01",1.6549048438576013,1],["2016-02-01",1.6501016565507154,1],["2016-03-01",1.659245630174793,1],["2016-04-01",1.6814789256857796,1],["2016-05-01",1.6804249877389754,1],["2016-06-01",1.6832311079300941,1],["2016-07-01",1.6778081963062812,1],["2016-08-01",1.688345297939704,1],["2016-09-01",1.7044894369578527,1],["2016-10-01",1.6904937502727282,1],["2016-11-01",1.7090201413892536,1],["2016-12-01",1.7028173657172134,1],["2017-01-01",1.7368225585840196,1],["2017-02-01",1.7437600297874425,1],["2017-03-01",1.7493550976669288,1],["2017-04-01",1.7576625605378253,1],["2017-05-01",1.7653008287026306,1],["2017-06-01",1.7845475184111925,1],["2017-07-01",1.7690900214663883,1],["2017-08-01",1.7890534235712838,1],["2017-09-01",1.7652987359501628,1],["2017-10-01",1.7343838843139385,1],["2017-11-01",1.7116483440143109,1],["2017-12-01",1.7229650119704307,1],["2018-01-01",1.730420689414799,1],["2018-02-01",1.7410934744268076,1],["2018-03-01",1.7424667133847231,1],["2018-04-01",1.754245981990197,1],["2018-05-01",1.7722292605742933,1],["2018-06-01",1.7666892593323438,1],["2018-07-01",1.7190032089620284,1],["2018-08-01",1.7219831875573155,1],["2018-09-01",1.7251897640933103,1],["2018-10-01",1.7419770589647436,1],["2018-11-01",1.7257042097706285,1],["2018-12-01",1.7078230336202922,1],["2019-01-01",1.725888002371889,1],["2019-02-01",1.7174925878864888,1],["2019-03-01",1.7253849638210002,1],["2019-04-01",1.7145784022345814,1],["2019-05-01",1.731082708066594,1],["2019-06-01",1.720656508092737,1],["2019-07-01",1.721917260815614,1],["2019-08-01",1.7253086419753088,1],["2019-09-01",1.7424505454608437,1],["2019-10-01",1.736619390772926,1],["2019-11-01",1.7400788360778845,1],["2019-12-01",1.7287726796640106,1],["2020-01-01",1.7438257349915605,1],["2020-02-01",1.7197484011004724,1],["2020-03-01",1.742466618437943,1],["2020-04-01",1.6749987331623368,1],["2020-05-01",1.6501364522417155,1],["2020-06-01",1.651178188899708,1],["2020-07-01",1.62473849382518,1],["2020-08-01",1.6404064087534191,1],["2020-09-01",1.6594166178484544,1],["2020-10-01",1.6731111381069719,1],["2020-11-01",1.669667198181404,1],["2020-12-01",1.669484631467338,1],["2021-01-01",1.63889875967733,1],["2021-02-01",1.6370211643429016,1],["2021-03-01",1.6694038789453143,1],["2021-04-01",1.68275672946881,1],["2021-05-01",1.6832300559911224,1],["2021-06-01",1.6759237033389187,1],["2021-07-01",1.673847527625851,1],["2021-08-01",1.6934177156240378,1],["2021-09-01",1.715988536054996,1],["2021-10-01",1.7152530032763016,1],["2021-11-01",1.7095662819866069,1],["2021-12-01",1.6787586375500636,1],["2022-01-01",1.7001494042309082,1],["2022-02-01",1.6953093427443666,1],["2022-03-01",1.7061454247904968,1],["2022-04-01",1.7243978682006609,1],["2022-05-01",1.6983105002887053,1],["2022-06-01",1.705847365929973,1],["2022-07-01",1.6784607573432693,1],["2022-08-01",1.7218980585365773,1],["2022-09-01",1.795500089423447,1],["2022-10-01",1.8083176090613906,1],["2022-11-01",1.8064413899174248,1],["2022-12-01",1.848408483135165,1],["2023-01-01",1.880603393326414,1],["2023-02-01",1.9241442982647812,1],["2023-03-01",1.9533891477774248,1],["2023-04-01",1.9994426300563064,1],["2023-05-01",1.9987271617510916,1],["2023-06-01",1.9790615971694518,1],["2023-07-01",1.9814588759365672,1],["2023-08-01",2.0270775868074815,1],["2023-09-01",2.024657452115451,1],["2023-10-01",2.0033108189278206,1],["2023-11-01",2.036999164960566,1],["2023-12-01",2.0397921892304476,1],["2024-01-01",2.0404614156273815,1],["2024-02-01",2.0218712154550764,1],["2024-03-01",2.055960819901149,1],["2024-04-01",2.0567282148469577,1],["2024-05-01",2.0666042808549827,1],["2024-06-01",2.0984350300818355,1],["2024-07-01",2.113175008434304,1],["2024-08-01",2.1312057556461186,1],["2024-09-01",2.1489991912711113,1],["2024-10-01",2.1648562065270562,0],["2024-11-01",2.1539806364762106,0],["2024-12-01",2.155892728454274,0],["2024-12-06",2.155939138654947,0]],"^IXIC":[["2013-04-01",0.0006171499753958377,1],["2013-05-01",0.0006073145313452603,1],["2013-06-01",0.000582955006519996,1],["2013-07-01",0.0005809596000819193,1],["2013-08-01",0.0005544723562662111,1],["2013-09-01",0.0005425727741635737,1],["2013-10-01",0.0005199218969577406,1],["2013-11-01",0.0004958907562279157,1],["2013-12-01",0.0004928693592702793,1],["2014-01-01",0.0004948371355239473,1],["2014-02-01",0.0005010247659506042,1],["2014-03-01",0.0004903209682336889,1],["2014-04-01",0.0004861376545090786,1],["2014-05-01",0.0004993409378450121,1],["2014-06-01",0.0004889384946894801,1],["2014-07-01",0.0004698030112400035,1],["2014-08-01",0.00047504565301577085,1],["2014-09-01",0.000451087016122306,1],["2014-10-01",0.0004549233389145768,1],["2014-11-01",0.0004348065728281361,1],["2014-12-01",0.0004103607627495514,1],["2015-01-01",0.0004031638567052518,1],["2015-02-01",0.0003951066606243055,1],["2015-03-01",0.0003623252996150755,1],["2015-04-01",0.0003574125719623365,1],["2015-05-01",0.00035412306001531615,1],["2015-06-01",0.0003396989400918084,1],["2015-07-01",0.0003426490037546914,1],["2015-08-01",0.0003389246160948227,1],["2015-09-01",0.00035750118283321176,1],["2015-10-01",0.0003588502884546453,1],["2015-11-01",0.0003227628068781445,1],["2015-12-01",0.00031718933091535203,1],["2016-01-01",0.00033789774215295653,1],["2016-02-01",0.00035968813968815594,1],["2016-03-01",0.00036101873468259623,1],["2016-04-01",0.0003472300737223474,1],["2016-05-01",0.00035107228720221905,1],["2016-06-01",0.00034149752069123694,1],["2016-07-01",0.00034685666759049334,1],["2016-08-01",0.00032672887504119996,1],["2016-09-01",0.00032663818482987214,1],["2016-10-01",0.00031894363097377553,1],["2016-11-01",0.00032867225569013125,1],["2016-12-01",0.00031984518869679097,1],["2017-01-01",0.00032011503221208624,1],["2017-02-01",0.00030838394521628395,1],["2017-03-01",0.0002977696725330691,1],["2017-04-01",0.0002970369377947026,1],["2017-05-01",0.0002909408084395239,1],["2017-06-01",0.00028709351865661346,1],["2017-07-01",0.0002865716676637875,1],["2017-08-01",0.000280760900495655,1],["2017-09-01",0.00027402238024736405,1],["2017-10-01",0.00026657893285779753,1],["2017-11-01",0.0002532533630123557,1],["2017-12-01",0.0002517467756086423,1],["2018-01-01",0.00024942461983130774,1],["2018-02-01",0.00023601103036329234,1],["2018-03-01",0.00023952255587954543,1],["2018-04-01",0.00025002900464551355,1],["2018-05-01",0.0002512499606743207,1],["2018-06-01",0.00023594677408772036,1],["2018-07-01",0.00023067985768587316,1],["2018-08-01",0.0002235813388080639,1],["2018-09-01",0.00021330370766787997,1],["2018-10-01",0.00021528481232957345,1],["2018-11-01",0.00023550036043013832,1],["2018-12-01",0.00022813163281354558,1],["2019-01-01",0.0002652392550270797,1],["2019-02-01",0.00023668756694458312,1],["2019-03-01",0.00022739984044797248,1],["2019-04-01",0.00021981097385675113,1],["2019-05-01",0.00021284858847325663,1],["2019-06-01",0.00023123343073576649,1],["2019-07-01",0.00021138582716014495,1],["2019-08-01",0.00021064599119385857,1],["2019-09-01",0.00022038370725306858,1],["2019-10-01",0.0002163518317779795,1],["2019-11-01",0.0002087664593316877,1],["2019-12-01",0.00019933178875773132,1],["2020-01-01",0.0001929126012535272,1],["2020-02-01",0.00018711792463109854,1],["2020-03-01",0.00020104286871067923,1],["2020-04-01",0.00022454571126246222,1],["2020-05-01",0.00019007963618502893,1],["2020-06-01",0.00017433269800298687,1],["2020-07-01",0.00016144592444288644,1],["2020-08-01",0.00015120848898227368,1],["2020-09-01",0.00014002381438450005,1],["2020-10-01",0.0001481679582943402,1],["2020-11-01",0.0001516438627452522,1],["2020-12-01",0.00013558318637653524,1],["2021-01-01",0.0001264726850721688,1],["2021-02-01",0.00012377127810308237,1],["2021-03-01",0.00012452513318416775,1],["2021-04-01",0.0001254448000545171,1],["2021-05-01",0.00011995850218622955,1],["2021-06-01",0.00012118855189088228,1],["2021-07-01",0.00011548801430154053,1],["2021-08-01",0.00011474108387277748,1],["2021-09-01",0.00011209032107381798,1],["2021-10-01",0.00011833468945734074,1],["2021-11-01",0.0001100017828521159,1],["2021-12-01",0.0001065724932029428,1],["2022-01-01",0.00010806606732756448,1],["2022-02-01",0.00011874051421374696,1],["2022-03-01",0.00012438453859139892,1],["2022-04-01",0.00012084475348222216,1],["2022-05-01",0.00013771919672911725,1],["2022-06-01",0.00014008892378759974,1],["2022-07-01",0.00015249265641695026,1],["2022-08-01",0.00013978759989454668,1],["2022-09-01",0.0001533640166872387,1],["2022-10-01",0.00016965155758588035,1],["2022-11-01",0.00016194383302182202,1],["2022-12-01",0.0001610789640344726,1],["2023-01-01",0.0001780527160263661,1],["2023-02-01",0.0001662594902261083,1],["2023-03-01",0.00017063773604957132,1],["2023-04-01",0.0001646161567860588,1],["2023-05-01",0.00016369525052909858,1],["2023-06-01",0.0001528886954837565,1],["2023-07-01",0.00014359750178568852,1],["2023-08-01",0.0001420026319697052,1],["2023-09-01",0.00014328826533922592,1],["2023-10-01",0.0001515595233072144,1],["2023-11-01",0.0001580654728758401,1],["2023-12-01",0.0001438362529248967,1],["2024-01-01",0.00013718586423238787,1],["2024-02-01",0.00013254678291928167,1],["2024-03-01",0.00012762150872670404,1],["2024-04-01",0.00012543281363736598,1],["2024-05-01",0.00013208439306517918,1],["2024-06-01",0.00012442028064564055,1],["2024-07-01",0.00011889202493499495,1],["2024-08-01",0.00012076852822041385,1],["2024-09-01",0.00012220325819028839,1],["2024-10-01",0.00011924337242305816,0],["2024-11-01",0.00011841779678947452,0],["2024-12-01",0.00011196284702251072,0],["2024-12-06",0.00010943452056419776,0]],"^GSPC":[["2013-04-01",0.0012855343445038678,1],["2013-05-01",0.0012641440796164352,1],["2013-06-01",0.0012364129792392297,1],["2013-07-01",0.0012380388880912203,1],["2013-08-01",0.00119931201490058,1],["2013-09-01",0.0012014706042221956,1],["2013-10-01",0.0011663499085555566,1],["2013-11-01",0.0011088108456565678,1],["2013-12-01",0.0011092076841115253,1],["2014-01-01",0.0011152185100263452,1],["2014-02-01",0.0011537329712018017,1],["2014-03-01",0.0011247704027236166,1],["2014-04-01",0.0010947073597432646,1],["2014-05-01",0.0010920822250683022,1],["2014-06-01",0.0010795901771291202,1],["2014-07-01",0.0010593449602920124,1],["2014-08-01",0.0010741058474523567,1],["2014-09-01",0.001033686974436783,1],["2014-10-01",0.001035325353436358,1],["2014-11-01",0.0009982943234800655,1],["2014-12-01",0.0009490811660445175,1],["2015-01-01",0.0009321273023275505,1],["2015-02-01",0.0009202737728529559,1],["2015-03-01",0.0008559632891763047,1],["2015-04-01",0.0008460439469297486,1],["2015-05-01",0.0008425339286097958,1],["2015-06-01",0.000820787704917709,1],["2015-07-01",0.0008336714588335254,1],["2015-08-01",0.0008268769005879289,1],["2015-09-01",0.0008480937841477256,1],["2015-10-01",0.0008644746541421829,1],["2015-11-01",0.0007857706902710499,1],["2015-12-01",0.000781143473952958,1],["2016-01-01",0.0008119443055162983,1],["2016-02-01",0.0008519116268275798,1],["2016-03-01",0.0008565661169341411,1],["2016-04-01",0.0008175933472756557,1],["2016-05-01",0.0008129109126233645,1],["2016-06-01",0.0008038583507794728,1],["2016-07-01",0.0007992074299843954,1],["2016-08-01",0.0007769115679129256,1],["2016-09-01",0.0007849978472318329,1],["2016-10-01",0.0007810702107588113,1],["2016-11-01",0.0008028544432567984,1],["2016-12-01",0.0007739481159100933,1],["2017-01-01",0.0007713828598945488,1],["2017-02-01",0.0007629364683659272,1],["2017-03-01",0.000734983040337189,1],["2017-04-01",0.0007440345145678297,1],["2017-05-01",0.0007390834535074861,1],["2017-06-01",0.0007387442678178492,1],["2017-07-01",0.0007276044154278083,1],["2017-08-01",0.0007222370324332177,1],["2017-09-01",0.000713419222155511,1],["2017-10-01",0.0006879200055147479,1],["2017-11-01",0.0006626051965954476,1],["2017-12-01",0.0006513798904990788,1],["2018-01-01",0.0006447819646567265,1],["2018-02-01",0.0006181872586453629,1],["2018-03-01",0.0006417405338004712,1],["2018-04-01",0.0006661398600757779,1],["2018-05-01",0.0006705471466717397,1],["2018-06-01",0.0006498287016082175,1],["2018-07-01",0.0006355027782370977,1],["2018-08-01",0.0006103791105261943,1],["2018-09-01",0.0005955172965300538,1],["2018-10-01",0.0005952851684936956,1],["2018-11-01",0.0006350150354948443,1],["2018-12-01",0.0006120132713206566,1],["2019-01-01",0.0006967767059580006,1],["2019-02-01",0.0006355622370555122,1],["2019-03-01",0.0006166009041052811,1],["2019-04-01",0.0006018958140471901,1],["2019-05-01",0.0005863445692921945,1],["2019-06-01",0.0006253453495953424,1],["2019-07-01",0.0005794950248359512,1],["2019-08-01",0.0005789004544485276,1],["2019-09-01",0.0005989840322348119,1],["2019-10-01",0.0005820374854213021,1],["2019-11-01",0.0005703830088596542,1],["2019-12-01",0.000549890302006707,1],["2020-01-01",0.0005374431843544364,1],["2020-02-01",0.0005314985034936329,1],["2020-03-01",0.0005858448435502104,1],["2020-04-01",0.0006705144273915956,1],["2020-05-01",0.0005751427810532458,1],["2020-06-01",0.0005433687772661071,1],["2020-07-01",0.0005231102329400523,1],["2020-08-01",0.0004988676089730329,1],["2020-09-01",0.00047311333781046547,1],["2020-10-01",0.0004941451030900012,1],["2020-11-01",0.0005065430565241647,1],["2020-12-01",0.0004579111646344695,1],["2021-01-01",0.0004353435582734755,1],["2021-02-01",0.00043874205641115916,1],["2021-03-01",0.0004344566116165147,1],["2021-04-01",0.00042144989634331094,1],["2021-05-01",0.00040153580499754736,1],["2021-06-01",0.0003974660847276686,1],["2021-07-01",0.00038920079503419866,1],["2021-08-01",0.00038426856495571806,1],["2021-09-01",0.00037890580508303216,1],["2021-10-01",0.00039731048680070646,1],["2021-11-01",0.00037078879598292523,1],["2021-12-01",0.0003647239521992378,1],["2022-01-01",0.00035581823797207357,1],["2022-02-01",0.0003751041379336178,1],["2022-03-01",0.00039103612795567556,1],["2022-04-01",0.00037979656389016097,1],["2022-05-01",0.00041115248268438776,1],["2022-06-01",0.0004110693709656074,1],["2022-07-01",0.0004439197982923219,1],["2022-08-01",0.00041871084569136474,1],["2022-09-01",0.00045608921575303346,1],["2022-10-01",0.0005009495299949401,1],["2022-11-01",0.00046297760049422503,1],["2022-12-01",0.00045224986952164446,1],["2023-01-01",0.00048805134683917075,1],["2023-02-01",0.00047275458799174783,1],["2023-03-01",0.0004928643781404741,1],["2023-04-01",0.00048740737527657195,1],["2023-05-01",0.00047968031578591176,1],["2023-06-01",0.0004731167834836556,1],["2023-07-01",0.00044522363534547763,1],["2023-08-01",0.00044270644514451084,1],["2023-09-01",0.0004468850502084343,1],["2023-10-01",0.00046756948498212264,1],["2023-11-01",0.0004848531885574545,1],["2023-12-01",0.00044737875361386203,1],["2024-01-01",0.00043000533837182076,1],["2024-02-01",0.0004159278996608221,1],["2024-03-01",0.00040324740255726847,1],["2024-04-01",0.00039116391512462705,1],["2024-05-01",0.000410934985303686,1],["2024-06-01",0.00039614416596996295,1],["2024-07-01",0.00038624457662087675,1],["2024-08-01",0.00038484423814664755,1],["2024-09-01",0.0003821196963361986,1],["2024-10-01",0.0003759912698008826,0],["2024-11-01",0.0003763581612480408,0],["2024-12-01",0.0003569293899040272,0],["2024-12-06",0.000354880683176731,0]],"XAU":[["2013-04-01",0.0012607717823473962,1],["2013-05-01",0.0014116538718457977,1],["2013-06-01",0.001444506639824856,1],["2013-07-01",0.0015883973112010975,1],["2013-08-01",0.0015540507275557066,1],["2013-09-01",0.0014147408834159038,1],["2013-10-01",0.0015206287023615164,1],["2013-11-01",0.0014818353336736264,1],["2013-12-01",0.0016009072103822023,1],["2014-01-01",0.001699734184685149,1],["2014-02-01",0.0016520737985100636,1],["2014-03-01",0.0015753719322349514,1],["2014-04-01",0.001605106447419415,1],["2014-05-01",0.001602740562841819,1],["2014-06-01",0.001663503750898469,1],["2014-07-01",0.0015667478932690515,1],["2014-08-01",0.0016022195722473764,1],["2014-09-01",0.001609846310396507,1],["2014-10-01",0.001682055473566154,1],["2014-11-01",0.001716138701690325,1],["2014-12-01",0.0016175871878181083,1],["2015-01-01",0.0016176956597469387,1],["2015-02-01",0.0014313809401923145,1],["2015-03-01",0.0014850999326699872,1],["2015-04-01",0.0014533931867083516,1],["2015-05-01",0.0014918601731901627,1],["2015-06-01",0.0014554186723008769,1],["2015-07-01",0.001478504660840834,1],["2015-08-01",0.0015870205943243087,1],["2015-09-01",0.0014678162961357947,1],["2015-10-01",0.0014918804230455121,1],["2015-11-01",0.001435530201204176,1],["2015-12-01",0.001525375427627208,1],["2016-01-01",0.0015580929104919315,1],["2016-02-01",0.0014652902710170354,1],["2016-03-01",0.0013456482060717572,1],["2016-04-01",0.0013771312401366534,1],["2016-05-01",0.001297288090534489,1],["2016-06-01",0.0013836159707185374,1],["2016-07-01",0.0012449336816592607,1],["2016-08-01",0.001249375520475381,1],["2016-09-01",0.0012936563479679015,1],["2016-10-01",0.0012825268935194108,1],["2016-11-01",0.0013171589131701117,1],["2016-12-01",0.001449438141698492,1],["2017-01-01",0.001507787767783545,1],["2017-02-01",0.0014414443534231935,1],["2017-03-01",0.0014025279560034834,1],["2017-04-01",0.001407149492715372,1],["2017-05-01",0.001404685175415257,1],["2017-06-01",0.0014108454225807046,1],["2017-07-01",0.0014248427941892438,1],["2017-08-01",0.0014112769026499714,1],["2017-09-01",0.0013323239149836664,1],["2017-10-01",0.0013569992949260686,1],["2017-11-01",0.0013421890489588217,1],["2017-12-01",0.0013454633778477094,1],["2018-01-01",0.001324117911540204,1],["2018-02-01",0.0012912645643738975,1],["2018-03-01",0.0013229330028030832,1],["2018-04-01",0.0013222979938447507,1],["2018-05-01",0.0013574744467220916,1],["2018-06-01",0.001366269138704668,1],["2018-07-01",0.001371386380045727,1],["2018-08-01",0.0014139031754714362,1],["2018-09-01",0.0014363239899935264,1],["2018-10-01",0.0014650375461305288,1],["2018-11-01",0.0013994770859555889,1],["2018-12-01",0.0013971871020350974,1],["2019-01-01",0.0013469865503311644,1],["2019-02-01",0.001303319250317662,1],["2019-03-01",0.0013337225770336332,1],["2019-04-01",0.0013317644823676665,1],["2019-05-01",0.001355437760416143,1],["2019-06-01",0.0013180056786339556,1],["2019-07-01",0.001242742125475845,1],["2019-08-01",0.0011995898456790123,1],["2019-09-01",0.0011394232606877549,1],["2019-10-01",0.001171957595863109,1],["2019-11-01",0.0011494090751712465,1],["2019-12-01",0.0011824978006169798,1],["2020-01-01",0.0011484661908080919,1],["2020-02-01",0.0010820141015203842,1],["2020-03-01",0.0010984509562632792,1],["2020-04-01",0.0010520667042992638,1],["2020-05-01",0.000970445247563353,1],["2020-06-01",0.0009479248864654332,1],["2020-07-01",0.0009187408761033246,1],["2020-08-01",0.0008302917037905431,1],["2020-09-01",0.000841241254418274,1],["2020-10-01",0.0008788518186248303,1],["2020-11-01",0.0008896821665509611,1],["2020-12-01",0.0009217057701868026,1],["2021-01-01",0.0008633718665980175,1],["2021-02-01",0.0008811266417075667,1],["2021-03-01",0.0009680038392064405,1],["2021-04-01",0.0009724314588254359,1],["2021-05-01",0.0009515636152529014,1],["2021-06-01",0.0008825749406523414,1],["2021-07-01",0.0009426104967072217,1],["2021-08-01",0.0009336319891550008,1],["2021-09-01",0.0009463505177489697,1],["2021-10-01",0.0009740064179104478,1],["2021-11-01",0.0009540405593254458,1],["2021-12-01",0.0009421193473930957,1],["2022-01-01",0.0009295226837751645,1],["2022-02-01",0.0009413883249325193,1],["2022-03-01",0.0008783577875906436,1],["2022-04-01",0.0008958936684449713,1],["2022-05-01",0.0008952134309121823,1],["2022-06-01",0.0009240234011769478,1],["2022-07-01",0.0009277859682290656,1],["2022-08-01",0.0009716670744321906,1],["2022-09-01",0.0010577291026793525,1],["2022-10-01",0.001088751866063682,1],["2022-11-01",0.0010968892763717594,1],["2022-12-01",0.0010255524786978835,1],["2023-01-01",0.0010291037888960802,1],["2023-02-01",0.000985161880711568,1],["2023-03-01",0.0010634836537244635,1],["2023-04-01",0.0010152169954110895,1],["2023-05-01",0.0010087975730790108,1],["2023-06-01",0.0010010489370802522,1],["2023-07-01",0.0010322608160079141,1],["2023-08-01",0.001038309681514528,1],["2023-09-01",0.0010435691905438668,1],["2023-10-01",0.0010839113516890866,1],["2023-11-01",0.0010261179593572356,1],["2023-12-01",0.000984403710522614,1],["2024-01-01",0.0009887259835564038,1],["2024-02-01",0.000983984064425522,1],["2024-03-01",0.0009872312665001337,1],["2024-04-01",0.0009144830661674028,1],["2024-05-01",0.0008905204506632206,1],["2024-06-01",0.0009016345793752623,1],["2024-07-01",0.0009060660483663764,1],["2024-08-01",0.0008713008490808026,1],["2024-09-01",0.0008584821969289836,1],["2024-10-01",0.0008136828537852593,0],["2024-11-01",0.0007871506837938665,0],["2024-12-01",0.0008147549799374392,0],["2024-12-06",0.0008170793741588384,0]],"XAG":[["2013-04-01",0.07183978477558052,1],["2013-05-01",0.08668847274532313,1],["2013-06-01",0.08869593563304466,1],["2013-07-01",0.10188064058795497,1],["2013-08-01",0.10330486361819459,1],["2013-09-01",0.0843144054189083,1],["2013-10-01",0.09280974292555,1],["2013-11-01",0.08927558181078693,1],["2013-12-01",0.10027012956164214,1],["2014-01-01",0.10620788126663404,1],["2014-02-01",0.10741422880611919,1],["2014-03-01",0.09848655063942993,1],["2014-04-01",0.1039551725374355,1],["2014-05-01",0.10822937708550362,1],["2014-06-01",0.11089776459382321,1],["2014-07-01",0.09864171564301312,1],["2014-08-01",0.10195662903198528,1],["2014-09-01",0.10659199880402033,1],["2014-10-01",0.1186816581615589,1],["2014-11-01",0.12500300871476963,1],["2014-12-01",0.1265671346059989,1],["2015-01-01",0.12222374696875823,1],["2015-02-01",0.10670854045595672,1],["2015-03-01",0.10878855259691127,1],["2015-04-01",0.10288793650093948,1],["2015-05-01",0.10901071599122504,1],["2015-06-01",0.10357349940984828,1],["2015-07-01",0.11066383370535937,1],["2015-08-01",0.117856290901425,1],["2015-09-01",0.11432760145633225,1],["2015-10-01",0.11427820635416533,1],["2015-11-01",0.10511661723316433,1],["2015-12-01",0.11520367409645937,1],["2016-01-01",0.11940552174643557,1],["2016-02-01",0.1150607634604531,1],["2016-03-01",0.11229359613615456,1],["2016-04-01",0.11172670795665447,1],["2016-05-01",0.09436006412401282,1],["2016-06-01",0.10558824578490082,1],["2016-07-01",0.08491135610276643,1],["2016-08-01",0.08253475988978243,1],["2016-09-01",0.0906428392292492,1],["2016-10-01",0.08912009191450279,1],["2016-11-01",0.09263593282628008,1],["2016-12-01",0.1029286517417056,1],["2017-01-01",0.10904576171635098,1],["2017-02-01",0.09930863333002046,1],["2017-03-01",0.09512800592052015,1],["2017-04-01",0.0962812748943922,1],["2017-05-01",0.10439422439381345,1],["2017-06-01",0.10362023348437586,1],["2017-07-01",0.10642748269190612,1],["2017-08-01",0.1073056710734505,1],["2017-09-01",0.09959391796534191,1],["2017-10-01",0.10425815124582163,1],["2017-11-01",0.09994165767293632,1],["2017-12-01",0.10473315053734154,1],["2018-01-01",0.10169388220173574,1],["2018-02-01",0.10120119748853615,1],["2018-03-01",0.10579977346531183,1],["2018-04-01",0.10696637672403965,1],["2018-05-01",0.10948488559351433,1],["2018-06-01",0.10770624602898153,1],["2018-07-01",0.10666124400067072,1],["2018-08-01",0.11177010590166897,1],["2018-09-01",0.11867599364285286,1],["2018-10-01",0.1201407260619922,1],["2018-11-01",0.11703689710875999,1],["2018-12-01",0.12046013635674445,1],["2019-01-01",0.1116070156932216,1],["2019-02-01",0.10799462863193562,1],["2019-03-01",0.11343381258454567,1],["2019-04-01",0.11354843476993777,1],["2019-05-01",0.11781304022845267,1],["2019-06-01",0.11801485719277245,1],["2019-07-01",0.11366165764738048,1],["2019-08-01",0.10580187824074075,1],["2019-09-01",0.09434062865761374,1],["2019-10-01",0.1002552631898418,1],["2019-11-01",0.09604967203009165,1],["2019-12-01",0.10181528902110605,1],["2020-01-01",0.09745037049284953,1],["2020-02-01",0.09535635138195883,1],["2020-03-01",0.10443644439336418,1],["2020-04-01",0.11973257769366946,1],["2020-05-01",0.11023000608343081,1],["2020-06-01",0.09012500418928919,1],["2020-07-01",0.09018068766775822,1],["2020-08-01",0.06725047842672918,1],["2020-09-01",0.05864701913716918,1],["2020-10-01",0.07024714385789103,1],["2020-11-01",0.07122459655333441,1],["2020-12-01",0.07004347813590688,1],["2021-01-01",0.06211496771823746,1],["2021-02-01",0.05745751118346192,1],["2021-03-01",0.06296552378161563,1],["2021-04-01",0.0673843946126855,1],["2021-05-01",0.06496076289246092,1],["2021-06-01",0.06017693991639065,1],["2021-07-01",0.06437011658444022,1],["2021-08-01",0.06638771513851824,1],["2021-09-01",0.07103634842993466,1],["2021-10-01",0.07612356292901348,1],["2021-11-01",0.07117705703701113,1],["2021-12-01",0.07501010877956181,1],["2022-01-01",0.07291928893700536,1],["2022-02-01",0.0749291467058681,1],["2022-03-01",0.06724918920318275,1],["2022-04-01",0.07004062694776825,1],["2022-05-01",0.07457741648913284,1],["2022-06-01",0.07826980409433278,1],["2022-07-01",0.08447229736539648,1],["2022-08-01",0.08467760863484741,1],["2022-09-01",0.10069457168001267,1],["2022-10-01",0.09501709035979797,1],["2022-11-01",0.09202218374557813,1],["2022-12-01",0.08140259722724964,1],["2023-01-01",0.07847620676303413,1],["2023-02-01",0.07999187366847227,1],["2023-03-01",0.09311608775151059,1],["2023-04-01",0.08294895692822113,1],["2023-05-01",0.08007078896692268,1],["2023-06-01",0.08287025557969102,1],["2023-07-01",0.08701679689536984,1],["2023-08-01",0.0830701462767673,1],["2023-09-01",0.08372235942568329,1],["2023-10-01",0.09059015596029621,1],["2023-11-01",0.08838074940954284,1],["2023-12-01",0.08007979359856031,1],["2024-01-01",0.08566889496280054,1],["2024-02-01",0.08733219981256271,1],["2024-03-01",0.08886991386102891,1],["2024-04-01",0.0819715817230364,1],["2024-05-01",0.0775615599364259,1],["2024-06-01",0.0690081691191574,1],["2024-07-01",0.07171693343624341,1],["2024-08-01",0.0747712866672611,1],["2024-09-01",0.0744577288494607,1],["2024-10-01",0.06901568080976875,0],["2024-11-01",0.06635699219411895,0],["2024-12-01",0.07074079068451526,0],["2024-12-06",0.06919486665513053,0]]}
\ No newline at end of file
diff --git a/data/CPI/EC.json b/data/CPI/EC.json
index cc8fbe5031..7c8d37bbf1 100644
--- a/data/CPI/EC.json
+++ b/data/CPI/EC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.9688098605094618,1],["2013-05-01",0.7836032512454889,1],["2013-06-01",0.7440132005725951,1],["2013-07-01",1.0532734374818034,1],["2013-08-01",0.9138481565777159,1],["2013-09-01",0.6849733672021913,1],["2013-10-01",0.7055955366236699,1],["2013-11-01",0.4638279753254497,1],["2013-12-01",0.10194799365555451,1],["2014-01-01",0.12706426430130902,1],["2014-02-01",0.11426616945364838,1],["2014-03-01",0.17407850079894804,1],["2014-04-01",0.20538509491724943,1],["2014-05-01",0.2170148669666655,1],["2014-06-01",0.15452629273527188,1],["2014-07-01",0.15369046679054668,1],["2014-08-01",0.1669812235398518,1],["2014-09-01",0.21094857500468556,1],["2014-10-01",0.26388278870139975,1],["2014-11-01",0.31012498737489735,1],["2014-12-01",0.26529016319697446,1],["2015-01-01",0.3223773499265909,1],["2015-02-01",0.44860406757795807,1],["2015-03-01",0.3958245218917753,1],["2015-04-01",0.41982623481743286,1],["2015-05-01",0.4422424845270826,1],["2015-06-01",0.46440200585388514,1],["2015-07-01",0.4017243428111281,1],["2015-08-01",0.3691324992987721,1],["2015-09-01",0.45729189203836645,1],["2015-10-01",0.4365479320447886,1],["2015-11-01",0.3200885068928907,1],["2015-12-01",0.2864744873468944,1],["2016-01-01",0.24260206740432114,1],["2016-02-01",0.2818864051937684,1],["2016-03-01",0.24213344746048174,1],["2016-04-01",0.2522414107374993,1],["2016-05-01",0.23190541760198544,1],["2016-06-01",0.19680980294713357,1],["2016-07-01",0.15472608773782823,1],["2016-08-01",0.17611987554765096,1],["2016-09-01",0.1841747526468201,1],["2016-10-01",0.17135800777620697,1],["2016-11-01",0.14406353457181303,1],["2016-12-01",0.13972603918195864,1],["2017-01-01",0.10557752845138293,1],["2017-02-01",0.11039971518103044,1],["2017-03-01",0.08608903520976,1],["2017-04-01",0.09778518217496,1],["2017-05-01",0.07548584811375,1],["2017-06-01",0.0430546347251,1],["2017-07-01",0.042777861229400006,1],["2017-08-01",0.038563349166300005,1],["2017-09-01",0.021278785580170892,1],["2017-10-01",0.02391582494027937,1],["2017-11-01",0.015512576872155556,1],["2017-12-01",0.009663502380000001,1],["2018-01-01",0.007830776155520698,1],["2018-02-01",0.011666642931941135,1],["2018-03-01",0.009677903195167448,1],["2018-04-01",0.01544693648421698,1],["2018-05-01",0.011578331529010982,1],["2018-06-01",0.013938049659889758,1],["2018-07-01",0.01650324438658371,1],["2018-08-01",0.013822308370749709,1],["2018-09-01",0.014665288169346561,1],["2018-10-01",0.01604103892273524,1],["2018-11-01",0.01656442280769122,1],["2018-12-01",0.025315537737203575,1],["2019-01-01",0.027531292136415413,1],["2019-02-01",0.03054050250135039,1],["2019-03-01",0.027508370101177033,1],["2019-04-01",0.025433407834080306,1],["2019-05-01",0.019610319551896516,1],["2019-06-01",0.012330159890293848,1],["2019-07-01",0.00998910020816211,1],["2019-08-01",0.010135407468420959,1],["2019-09-01",0.010794363415915992,1],["2019-10-01",0.012730603615729358,1],["2019-11-01",0.011366508296116318,1],["2019-12-01",0.014182146416357233,1],["2020-01-01",0.014681207191471599,1],["2020-02-01",0.011215310693879587,1],["2020-03-01",0.012408286866977689,1],["2020-04-01",0.01613969568153735,1],["2020-05-01",0.01203865928020712,1],["2020-06-01",0.01035969526363478,1],["2020-07-01",0.01136563075168451,1],["2020-08-01",0.008844349370717014,1],["2020-09-01",0.008763053827663321,1],["2020-10-01",0.009818926831435188,1],["2020-11-01",0.0075799340348409695,1],["2020-12-01",0.005534465019010916,1],["2021-01-01",0.0035551125364514987,1],["2021-02-01",0.003112766326645178,1],["2021-03-01",0.0021076200891144117,1],["2021-04-01",0.0017876063003792522,1],["2021-05-01",0.0018170164182028186,1],["2021-06-01",0.0028641675029155026,1],["2021-07-01",0.0031390423347695735,1],["2021-08-01",0.002636334716973932,1],["2021-09-01",0.0021647312490894726,1],["2021-10-01",0.0021996832042221913,1],["2021-11-01",0.001738627130818096,1],["2021-12-01",0.0018583228577799915,1],["2022-01-01",0.0022449200178533933,1],["2022-02-01",0.002765080147452833,1],["2022-03-01",0.002418792750922703,1],["2022-04-01",0.002334839826112175,1],["2022-05-01",0.0028218928441318862,1],["2022-06-01",0.003667442226445033,1],["2022-07-01",0.005639024095380008,1],["2022-08-01",0.004698180038770117,1],["2022-09-01",0.005462453633603541,1],["2022-10-01",0.005699368701228269,1],["2022-11-01",0.005372437336763514,1],["2022-12-01",0.006494239794826262,1],["2023-01-01",0.00664271077817728,1],["2023-02-01",0.004652651294656597,1],["2023-03-01",0.004671118138661016,1],["2023-04-01",0.0038879834838386573,1],["2023-05-01",0.00394383699440334,1],["2023-06-01",0.00414523488923137,1],["2023-07-01",0.003654438181875658,1],["2023-08-01",0.0037867728377695624,1],["2023-09-01",0.004356802128010059,1],["2023-10-01",0.00400954565240173,1],["2023-11-01",0.0031534933167,1],["2023-12-01",0.0028863742353600003,1],["2024-01-01",0.00252987095144,1],["2024-02-01",0.00259896968892,1],["2024-03-01",0.0017982789915291144,1],["2024-04-01",0.0016316845897664327,1],["2024-05-01",0.0019488413855753897,1],["2024-06-01",0.001661102741234697,1],["2024-07-01",0.001806821265112411,1],["2024-08-01",0.0017420077156333153,1],["2024-09-01",0.0019888124216401264,1],["2024-10-01",0.001873858321341637,0],["2024-11-01",0.0016405217395131118,0],["2024-12-05",0.001110511007947773,0]],"local":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.86,1],["2024-02-01",111.96,1],["2024-03-01",112.281439749787,1],["2024-04-01",113.710894638438,1],["2024-05-01",113.575358026089,1],["2024-06-01",112.494039825892,1],["2024-07-01",113.540676380544,1],["2024-08-01",113.78625520598,1],["2024-09-01",113.986808243733,1],["2024-10-01",113.986808243733,0],["2024-11-01",113.986808243733,0],["2024-12-05",113.986808243733,0]],"USD":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.86,1],["2024-02-01",111.96,1],["2024-03-01",112.281439749787,1],["2024-04-01",113.710894638438,1],["2024-05-01",113.575358026089,1],["2024-06-01",112.494039825892,1],["2024-07-01",113.540676380544,1],["2024-08-01",113.78625520598,1],["2024-09-01",113.986808243733,1],["2024-10-01",113.986808243733,0],["2024-11-01",113.986808243733,0],["2024-12-05",113.986808243733,0]],"^IXIC":[["2013-04-01",0.02929975459587347,1],["2013-05-01",0.028737236470367824,1],["2013-06-01",0.027572847771509524,1],["2013-07-01",0.02781103612720013,1],["2013-08-01",0.02615383458135472,1],["2013-09-01",0.026531355182888947,1],["2013-10-01",0.02557004495030589,1],["2013-11-01",0.02463766028457912,1],["2013-12-01",0.023878909839137413,1],["2014-01-01",0.023505646036103257,1],["2014-02-01",0.023846583133868147,1],["2014-03-01",0.023131552356430916,1],["2014-04-01",0.023428332036178542,1],["2014-05-01",0.023979098867247535,1],["2014-06-01",0.023288048704488345,1],["2014-07-01",0.022447965516492054,1],["2014-08-01",0.022811104936929897,1],["2014-09-01",0.02180628500879101,1],["2014-10-01",0.022365620018503913,1],["2014-11-01",0.02169504935459035,1],["2014-12-01",0.021065218545034365,1],["2015-01-01",0.02126743361673387,1],["2015-02-01",0.02190213384827995,1],["2015-03-01",0.020565272635131623,1],["2015-04-01",0.02107247495398774,1],["2015-05-01",0.02080390691479944,1],["2015-06-01",0.02036136469930141,1],["2015-07-01",0.020611737627467416,1],["2015-08-01",0.020188787937975888,1],["2015-09-01",0.02223766976965481,1],["2015-10-01",0.022453682367037656,1],["2015-11-01",0.02052014789068608,1],["2015-12-01",0.02028325848576065,1],["2016-01-01",0.021309493967297023,1],["2016-02-01",0.02278113689810045,1],["2016-03-01",0.022770558228569257,1],["2016-04-01",0.021677536710220418,1],["2016-05-01",0.021938125975532737,1],["2016-06-01",0.021380685327188315,1],["2016-07-01",0.02176784138713065,1],["2016-08-01",0.02034348352208155,1],["2016-09-01",0.020175901190710208,1],["2016-10-01",0.01984738626459769,1],["2016-11-01",0.020201684519618145,1],["2016-12-01",0.01976207489760835,1],["2017-01-01",0.01940852630711169,1],["2017-02-01",0.018659803964860538,1],["2017-03-01",0.017985109850941424,1],["2017-04-01",0.017933794885594306,1],["2017-05-01",0.0174979726570035,1],["2017-06-01",0.01698061866191408,1],["2017-07-01",0.017073553863995422,1],["2017-08-01",0.016543840301408777,1],["2017-09-01",0.01633852969111924,1],["2017-10-01",0.016154656550798247,1],["2017-11-01",0.015508424795232997,1],["2017-12-01",0.015341815565179386,1],["2018-01-01",0.015164220111609533,1],["2018-02-01",0.014282601269017281,1],["2018-03-01",0.014492909847431734,1],["2018-04-01",0.015006172409973706,1],["2018-05-01",0.0148991814106504,1],["2018-06-01",0.01399708475402923,1],["2018-07-01",0.014063674963287316,1],["2018-08-01",0.013643986411260713,1],["2018-09-01",0.013043518118068592,1],["2018-10-01",0.013031666227667058,1],["2018-11-01",0.014353401551093213,1],["2018-12-01",0.014063802475244466,1],["2019-01-01",0.016255564901124647,1],["2019-02-01",0.014543209654977988,1],["2019-03-01",0.013879202870579204,1],["2019-04-01",0.013523741447963152,1],["2019-05-01",0.012969986381426692,1],["2019-06-01",0.014170578442256195,1],["2019-07-01",0.012956604500983763,1],["2019-08-01",0.01287245827819165,1],["2019-09-01",0.013333438595144105,1],["2019-10-01",0.01320184685956096,1],["2019-11-01",0.012624193446748944,1],["2019-12-01",0.012131512727487982,1],["2020-01-01",0.011665909033132351,1],["2020-02-01",0.011456194801294922,1],["2020-03-01",0.012172246770841074,1],["2020-04-01",0.014284646135630538,1],["2020-05-01",0.012242338165512345,1],["2020-06-01",0.011151501527295174,1],["2020-07-01",0.010430933327601826,1],["2020-08-01",0.00964485106416048,1],["2020-09-01",0.008815294631654941,1],["2020-10-01",0.009234152960617782,1],["2020-11-01",0.00946944545127601,1],["2020-12-01",0.008465034929883082,1],["2021-01-01",0.008052933604163641,1],["2021-02-01",0.007896619882624288,1],["2021-03-01",0.007804270567967018,1],["2021-04-01",0.007826758402791121,1],["2021-05-01",0.007488588232461389,1],["2021-06-01",0.0075850141528841265,1],["2021-07-01",0.007275274178273623,1],["2021-08-01",0.007152938187873543,1],["2021-09-01",0.006896860929949705,1],["2021-10-01",0.007299361943410531,1],["2021-11-01",0.006832402303101376,1],["2021-12-01",0.006745431390310346,1],["2022-01-01",0.006802625541642841,1],["2022-02-01",0.007513336153201699,1],["2022-03-01",0.007829269317799896,1],["2022-04-01",0.0075706254283003085,1],["2022-05-01",0.008809127701609912,1],["2022-06-01",0.008978944094565858,1],["2022-07-01",0.00994935017808579,1],["2022-08-01",0.008892878830517235,1],["2022-09-01",0.009390019503605058,1],["2022-10-01",0.010325671782252696,1],["2022-11-01",0.009866093420020938,1],["2022-12-01",0.009605724158642373,1],["2023-01-01",0.010448742124076921,1],["2023-02-01",0.009537637233264316,1],["2023-03-01",0.009648514169079301,1],["2023-04-01",0.009111480850485786,1],["2023-05-01",0.009071837783192314,1],["2023-06-01",0.008589121663872233,1],["2023-07-01",0.008100825191523518,1],["2023-08-01",0.007869956879597696,1],["2023-09-01",0.00795371020048003,1],["2023-10-01",0.008487598531801848,1],["2023-11-01",0.008670713392014716,1],["2023-12-01",0.00787795259811832,1],["2024-01-01",0.007520657168769146,1],["2024-02-01",0.007339704775559925,1],["2024-03-01",0.0069697469933125,1],["2024-04-01",0.006934838231303536,1],["2024-05-01",0.007259025044615727,1],["2024-06-01",0.0066699896853864024,1],["2024-07-01",0.006388056300823652,1],["2024-08-01",0.006447898583481678,1],["2024-09-01",0.00648188208477482,1],["2024-10-01",0.006278556231930176,0],["2024-11-01",0.006266568262827673,0],["2024-12-05",0.005775836973335154,0]],"^GSPC":[["2013-04-01",0.06103190848281515,1],["2013-05-01",0.05981745121112604,1],["2013-06-01",0.058480374090607405,1],["2013-07-01",0.05926598723685534,1],["2013-08-01",0.05657019271503842,1],["2013-09-01",0.05875090837641101,1],["2013-10-01",0.05736173022151983,1],["2013-11-01",0.05508976441292563,1],["2013-12-01",0.05373973809407127,1],["2014-01-01",0.052974867219360365,1],["2014-02-01",0.05491263323051164,1],["2014-03-01",0.0530625593135252,1],["2014-04-01",0.05275700672150792,1],["2014-05-01",0.052443422241908365,1],["2014-06-01",0.05142067744499703,1],["2014-07-01",0.05061725567901144,1],["2014-08-01",0.05157723482798043,1],["2014-09-01",0.04997012099397628,1],["2014-10-01",0.05090020992488342,1],["2014-11-01",0.04981075717746354,1],["2014-12-01",0.0487195755406702,1],["2015-01-01",0.049170964100309855,1],["2015-02-01",0.05101397004605976,1],["2015-03-01",0.04858374070559188,1],["2015-04-01",0.049881401159914344,1],["2015-05-01",0.04949691054460099,1],["2015-06-01",0.04919755650699207,1],["2015-07-01",0.050148744600718435,1],["2015-08-01",0.0492547357259822,1],["2015-09-01",0.052754033863918096,1],["2015-10-01",0.05409119045731685,1],["2015-11-01",0.04995659483967715,1],["2015-12-01",0.04995166436061872,1],["2016-01-01",0.05120520240809588,1],["2016-02-01",0.05395650635761461,1],["2016-03-01",0.054026250630501094,1],["2016-04-01",0.051042266038776464,1],["2016-05-01",0.050797920138151924,1],["2016-06-01",0.05032845454004932,1],["2016-07-01",0.050156223584134615,1],["2016-08-01",0.04837370947994159,1],["2016-09-01",0.04848802049557939,1],["2016-10-01",0.04860483379263807,1],["2016-11-01",0.04934706808091105,1],["2016-12-01",0.0478194488270931,1],["2017-01-01",0.04676882689844874,1],["2017-02-01",0.04616402753187001,1],["2017-03-01",0.04439253536666074,1],["2017-04-01",0.044921559153981265,1],["2017-05-01",0.04445049194054846,1],["2017-06-01",0.04369424555172155,1],["2017-07-01",0.04334969077634813,1],["2017-08-01",0.04255782804245372,1],["2017-09-01",0.04253747862813528,1],["2017-10-01",0.04168788322609915,1],["2017-11-01",0.04057581995398708,1],["2017-12-01",0.03969604027198728,1],["2018-01-01",0.03920068372826825,1],["2018-02-01",0.03741063335568502,1],["2018-03-01",0.03883011212726959,1],["2018-04-01",0.03998019991170753,1],["2018-05-01",0.03976360257268431,1],["2018-06-01",0.03854982738026071,1],["2018-07-01",0.03874419119662885,1],["2018-08-01",0.03724820834392656,1],["2018-09-01",0.036415872615807615,1],["2018-10-01",0.0360339289248819,1],["2018-11-01",0.038703235013277534,1],["2018-12-01",0.03772924277939437,1],["2019-01-01",0.04270295120583014,1],["2019-02-01",0.03905196619157132,1],["2019-03-01",0.03763383923841295,1],["2019-04-01",0.03703128749654781,1],["2019-05-01",0.035729065121325794,1],["2019-06-01",0.038322768908216745,1],["2019-07-01",0.03551935315606064,1],["2019-08-01",0.03537628181234582,1],["2019-09-01",0.03623914359560026,1],["2019-10-01",0.035516083621336174,1],["2019-11-01",0.03449129455772708,1],["2019-12-01",0.03346682051614225,1],["2020-01-01",0.03250053785193672,1],["2020-02-01",0.0325407114504081,1],["2020-03-01",0.03547028576964962,1],["2020-04-01",0.042655285065447,1],["2020-05-01",0.03704285509181563,1],["2020-06-01",0.034757551618134694,1],["2020-07-01",0.033797867500298916,1],["2020-08-01",0.031820328485941074,1],["2020-09-01",0.029785172510102795,1],["2020-10-01",0.030796209377527847,1],["2020-11-01",0.03163122961683048,1],["2020-12-01",0.028589341399967785,1],["2021-01-01",0.02771976231686819,1],["2021-02-01",0.02799178694037858,1],["2021-03-01",0.027228374388348218,1],["2021-04-01",0.026295123561334722,1],["2021-05-01",0.0250664708996485,1],["2021-06-01",0.024876820713769315,1],["2021-07-01",0.024518063726359347,1],["2021-08-01",0.023955232074666176,1],["2021-09-01",0.0233138831093839,1],["2021-10-01",0.0245077167174759,1],["2021-11-01",0.0230303378541032,1],["2021-12-01",0.023084947363273798,1],["2022-01-01",0.02239831885872449,1],["2022-02-01",0.02373480946594996,1],["2022-03-01",0.024613406082662003,1],["2022-04-01",0.023793316973342405,1],["2022-05-01",0.026299127578595375,1],["2022-06-01",0.026347328547435496,1],["2022-07-01",0.028963450620987305,1],["2022-08-01",0.026637161082711792,1],["2022-09-01",0.027924976952310603,1],["2022-10-01",0.030489790366840755,1],["2022-11-01",0.028205953710121492,1],["2022-12-01",0.02696930367938807,1],["2023-01-01",0.02864052164009551,1],["2023-02-01",0.027120026378611904,1],["2023-03-01",0.027868448363270286,1],["2023-04-01",0.026977928855365724,1],["2023-05-01",0.026583434757789227,1],["2023-06-01",0.02657918953198704,1],["2023-07-01",0.025116584872424165,1],["2023-08-01",0.02453532434772459,1],["2023-09-01",0.024805898611934836,1],["2023-10-01",0.026184709397675327,1],["2023-11-01",0.026596719439724848,1],["2023-12-01",0.024503061938185505,1],["2024-01-01",0.023573294149001302,1],["2024-02-01",0.023031777340746414,1],["2024-03-01",0.02202240358679062,1],["2024-04-01",0.021626386227411736,1],["2024-05-01",0.02258395016098722,1],["2024-06-01",0.021236710665129273,1],["2024-07-01",0.02075288147115837,1],["2024-08-01",0.02054704693823875,1],["2024-09-01",0.020268320588182474,1],["2024-10-01",0.019797178511391927,0],["2024-11-01",0.01991655116608945,0],["2024-12-05",0.018727838845442244,0]],"XAU":[["2013-04-01",0.05985628339446557,1],["2013-05-01",0.06679739910007276,1],["2013-06-01",0.0683228743888647,1],["2013-07-01",0.0760379465283512,1],["2013-08-01",0.07330281699384104,1],["2013-09-01",0.06917964678107026,1],["2013-10-01",0.07478535622297454,1],["2013-11-01",0.0736229806468845,1],["2013-12-01",0.077561970973688,1],["2014-01-01",0.0807404037257025,1],["2014-02-01",0.07863147264728153,1],["2014-03-01",0.07432029362851292,1],["2014-04-01",0.07735456501827248,1],["2014-05-01",0.0769659995849584,1],["2014-06-01",0.07923237133461095,1],["2014-07-01",0.07486180769321027,1],["2014-08-01",0.07693660296124102,1],["2014-09-01",0.07782260674809292,1],["2014-10-01",0.08269572113311466,1],["2014-11-01",0.08562822220079597,1],["2014-12-01",0.08303627130119241,1],["2015-01-01",0.08533561350688992,1],["2015-02-01",0.07934641468820715,1],["2015-03-01",0.08429299592995672,1],["2015-04-01",0.08568974324841475,1],["2015-05-01",0.08764331860117316,1],["2015-06-01",0.08723698216097497,1],["2015-07-01",0.08893809646694974,1],["2015-08-01",0.09453436165595573,1],["2015-09-01",0.09130267435007024,1],["2015-10-01",0.09334870341869463,1],["2015-11-01",0.09126606722495538,1],["2015-12-01",0.09754295327999907,1],["2016-01-01",0.09826100424662326,1],["2016-02-01",0.09280533488936996,1],["2016-03-01",0.0848741571776492,1],["2016-04-01",0.08597415740182869,1],["2016-05-01",0.08106612396982171,1],["2016-06-01",0.08662627366584087,1],["2016-07-01",0.07812886835391522,1],["2016-08-01",0.0777912583039316,1],["2016-09-01",0.07990701596915196,1],["2016-10-01",0.07980973494500432,1],["2016-11-01",0.08095854872262852,1],["2016-12-01",0.08955552913709736,1],["2017-01-01",0.0914169458220877,1],["2017-02-01",0.08721942072006304,1],["2017-03-01",0.0847118484,1],["2017-04-01",0.0849575496,1],["2017-05-01",0.0844815924,1],["2017-06-01",0.0834467745,1],["2017-07-01",0.084890214,1],["2017-08-01",0.0831595128,1],["2017-09-01",0.07943954732273462,1],["2017-10-01",0.08223402094905938,1],["2017-11-01",0.08219135840556502,1],["2017-12-01",0.0819945,1],["2018-01-01",0.08050213919500193,1],["2018-02-01",0.07814302949050692,1],["2018-03-01",0.08004736202572633,1],["2018-04-01",0.07936131930425108,1],["2018-05-01",0.08049855207042772,1],["2018-06-01",0.08105126677491216,1],["2018-07-01",0.08360822003066215,1],["2018-08-01",0.08628303156164333,1],["2018-09-01",0.08783118770756497,1],["2018-10-01",0.08868196555800792,1],["2018-11-01",0.08529607572398296,1],["2018-12-01",0.08613344489600355,1],["2019-01-01",0.08255198608371435,1],["2019-02-01",0.08008213253202438,1],["2019-03-01",0.08140289889058513,1],["2019-04-01",0.08193602991294714,1],["2019-05-01",0.08259396700522499,1],["2019-06-01",0.08077077262138589,1],["2019-07-01",0.0761721749883632,1],["2019-08-01",0.07330626209370583,1],["2019-09-01",0.06893626697555029,1],["2019-10-01",0.07151316713768982,1],["2019-11-01",0.06950523834557439,1],["2019-12-01",0.0719678843390454,1],["2020-01-01",0.0694506321647055,1],["2020-02-01",0.06624573433680268,1],["2020-03-01",0.06650629386185612,1],["2020-04-01",0.06692802324079108,1],["2020-05-01",0.06250284949104215,1],["2020-06-01",0.06063570368766548,1],["2020-07-01",0.059359348073023004,1],["2020-08-01",0.05296025293795925,1],["2020-09-01",0.05296091630268409,1],["2020-10-01",0.05477197780357615,1],["2020-11-01",0.05555646362873432,1],["2020-12-01",0.05754601103737134,1],["2021-01-01",0.05497373850685049,1],["2021-02-01",0.05621596758678588,1],["2021-03-01",0.060666980864216395,1],["2021-04-01",0.06067199348392877,1],["2021-05-01",0.059402776474807434,1],["2021-06-01",0.055239074247346726,1],["2021-07-01",0.05938061926459365,1],["2021-08-01",0.05820244748648013,1],["2021-09-01",0.05822847012457245,1],["2021-10-01",0.06008065269902223,1],["2021-11-01",0.05925712061913112,1],["2021-12-01",0.059630784908282546,1],["2022-01-01",0.058512305541930966,1],["2022-02-01",0.05956658502577569,1],["2022-03-01",0.05528741557682279,1],["2022-04-01",0.05612552628013376,1],["2022-05-01",0.05726180242405124,1],["2022-06-01",0.05922491398262007,1],["2022-07-01",0.0605331935656365,1],["2022-08-01",0.061814621347295456,1],["2022-09-01",0.06476158565894055,1],["2022-10-01",0.06626578960583843,1],["2022-11-01",0.06682571278058283,1],["2022-12-01",0.06115742225952962,1],["2023-01-01",0.06039132875397055,1],["2023-02-01",0.05651476869975296,1],["2023-03-01",0.06013345781008145,1],["2023-04-01",0.05619211621370596,1],["2023-05-01",0.05590661860665332,1],["2023-06-01",0.05623784731020722,1],["2023-07-01",0.05823335586310973,1],["2023-08-01",0.05754437300099795,1],["2023-09-01",0.05792691324781643,1],["2023-10-01",0.06070093252108907,1],["2023-11-01",0.0562879076,1],["2023-12-01",0.053916072,1],["2024-01-01",0.054202881599999995,1],["2024-02-01",0.05448757319999999,1],["2024-03-01",0.05391530173905272,1],["2024-04-01",0.05055927508308869,1],["2024-05-01",0.04894075752702202,1],["2024-06-01",0.048335314091991016,1],["2024-07-01",0.04868283581168585,1],["2024-08-01",0.0465192347158608,1],["2024-09-01",0.04553545015720646,1],["2024-10-01",0.04284308174648948,0],["2024-11-01",0.04165533920458979,0],["2024-12-05",0.04299468420145365,0]],"XAG":[["2013-04-01",3.4106589128433633,1],["2013-05-01",4.101971897525928,1],["2013-06-01",4.19517716429057,1],["2013-07-01",4.877113960513568,1],["2013-08-01",4.872773699149908,1],["2013-09-01",4.122903956343291,1],["2013-10-01",4.56443422044511,1],["2013-11-01",4.4355363126619585,1],["2013-12-01",4.857963552260657,1],["2014-01-01",5.045063686771677,1],["2014-02-01",5.112446551670041,1],["2014-03-01",4.6462357315187965,1],["2014-04-01",5.009890257410178,1],["2014-05-01",5.197336602670919,1],["2014-06-01",5.282039706691567,1],["2014-07-01",4.7132644497052265,1],["2014-08-01",4.895831272425175,1],["2014-09-01",5.15283176527288,1],["2014-10-01",5.834804773790311,1],["2014-11-01",6.237133044930196,1],["2014-12-01",6.497123002769502,1],["2015-01-01",6.447466413009643,1],["2015-02-01",5.915224846192298,1],["2015-03-01",6.1747447559241575,1],["2015-04-01",6.0661085676974995,1],["2015-05-01",6.404126260794759,1],["2015-06-01",6.208137694208998,1],["2015-07-01",6.656881765859571,1],["2015-08-01",7.0203683980852425,1],["2015-09-01",7.111527370606608,1],["2015-10-01",7.150521065487516,1],["2015-11-01",6.68295257516312,1],["2015-12-01",7.366912037881274,1],["2016-01-01",7.530299637710552,1],["2016-02-01",7.287465764829191,1],["2016-03-01",7.0827013223062325,1],["2016-04-01",6.975086539246897,1],["2016-05-01",5.896457935512194,1],["2016-06-01",6.6107333746002,1],["2016-07-01",5.32882053111741,1],["2016-08-01",5.138953597550941,1],["2016-09-01",5.5988584705345605,1],["2016-10-01",5.545810345117135,1],["2016-11-01",5.693823733942991,1],["2016-12-01",6.3595883155763735,1],["2017-01-01",6.611428149205558,1],["2017-02-01",6.0090016315756865,1],["2017-03-01",5.745674574,1],["2017-04-01",5.8130434823999995,1],["2017-05-01",6.2785529943,1],["2017-06-01",6.1287892485,1],["2017-07-01",6.34080603,1],["2017-08-01",6.3229882884,1],["2017-09-01",5.938267466557726,1],["2017-10-01",6.318033491775837,1],["2017-11-01",6.1201070086324405,1],["2017-12-01",6.3825909,1],["2018-01-01",6.182663181983315,1],["2018-02-01",6.124359312574934,1],["2018-03-01",6.401679261816896,1],["2018-04-01",6.4198787395362285,1],["2018-05-01",6.492479313445706,1],["2018-06-01",6.3894641494250415,1],["2018-07-01",6.502731022350441,1],["2018-08-01",6.820738323857557,1],["2018-09-01",7.25703500508557,1],["2018-10-01",7.272384082499413,1],["2018-11-01",7.1332272164158805,1],["2018-12-01",7.426096692372762,1],["2019-01-01",6.839994656284099,1],["2019-02-01",6.63570353982074,1],["2019-03-01",6.923359726826084,1],["2019-04-01",6.986000956668726,1],["2019-05-01",7.178969511980089,1],["2019-06-01",7.2322535105784445,1],["2019-07-01",6.966735494275301,1],["2019-08-01",6.465493388643969,1],["2019-09-01",5.707704053590243,1],["2019-10-01",6.117603075602817,1],["2019-11-01",5.8081630741180135,1],["2019-12-01",6.196570463297504,1],["2020-01-01",5.893068415580456,1],["2020-02-01",5.838141584384005,1],["2020-03-01",6.323159737909789,1],["2020-04-01",7.616878958163738,1],["2020-05-01",7.099513854005,1],["2020-06-01",5.765006412320441,1],["2020-07-01",5.8265251584746185,1],["2020-08-01",4.289579591628476,1],["2020-09-01",3.692163045514638,1],["2020-10-01",4.377956468440222,1],["2020-11-01",4.447640805510001,1],["2020-12-01",4.3731122189762,1],["2021-01-01",3.9550651634722693,1],["2021-02-01",3.665794941856818,1],["2021-03-01",3.9461911943408974,1],["2021-04-01",4.204250606821689,1],["2021-05-01",4.055272412563018,1],["2021-06-01",3.7663866249846794,1],["2021-07-01",4.055054975804478,1],["2021-08-01",4.138598022540039,1],["2021-09-01",4.370830696167464,1],["2021-10-01",4.695609045741138,1],["2021-11-01",4.4209309687411,1],["2021-12-01",4.747712351898683,1],["2022-01-01",4.590179227099356,1],["2022-02-01",4.74116076220071,1],["2022-03-01",4.232937788232521,1],["2022-04-01",4.3878723412090626,1],["2022-05-01",4.770300735932349,1],["2022-06-01",5.016672098367879,1],["2022-07-01",5.511376656314212,1],["2022-08-01",5.386942145195488,1],["2022-09-01",6.1652271008963,1],["2022-10-01",5.783119841167768,1],["2022-11-01",5.606261409323726,1],["2022-12-01",4.854332776778257,1],["2023-01-01",4.605252116576881,1],["2023-02-01",4.588811571726992,1],["2023-03-01",5.265141889708859,1],["2023-04-01",4.5912129609580585,1],["2023-05-01",4.437448284738256,1],["2023-06-01",4.6555613888783265,1],["2023-07-01",4.908914511811871,1],["2023-08-01",4.603847549244751,1],["2023-09-01",4.647298804237935,1],["2023-10-01",5.073207265014605,1],["2023-11-01",4.8481438328,1],["2023-12-01",4.385993136000001,1],["2024-01-01",4.6964488116,1],["2024-02-01",4.83597225,1],["2024-03-01",4.853420251090021,1],["2024-04-01",4.531985230410178,1],["2024-05-01",4.262587676048505,1],["2024-06-01",3.699427246455964,1],["2024-07-01",3.8533434750029025,1],["2024-08-01",3.992080391234259,1],["2024-09-01",3.9493727569098103,1],["2024-10-01",3.633902866414455,0],["2024-11-01",3.5115551257860442,0],["2024-12-05",3.635885097009814,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.9688098605094618,1],["2013-05-01",0.7836032512454889,1],["2013-06-01",0.7440132005725951,1],["2013-07-01",1.0532734374818034,1],["2013-08-01",0.9138481565777159,1],["2013-09-01",0.6849733672021913,1],["2013-10-01",0.7055955366236699,1],["2013-11-01",0.4638279753254497,1],["2013-12-01",0.10194799365555451,1],["2014-01-01",0.12706426430130902,1],["2014-02-01",0.11426616945364838,1],["2014-03-01",0.17407850079894804,1],["2014-04-01",0.20538509491724943,1],["2014-05-01",0.2170148669666655,1],["2014-06-01",0.15452629273527188,1],["2014-07-01",0.15369046679054668,1],["2014-08-01",0.1669812235398518,1],["2014-09-01",0.21094857500468556,1],["2014-10-01",0.26388278870139975,1],["2014-11-01",0.31012498737489735,1],["2014-12-01",0.26529016319697446,1],["2015-01-01",0.3223773499265909,1],["2015-02-01",0.44860406757795807,1],["2015-03-01",0.3958245218917753,1],["2015-04-01",0.41982623481743286,1],["2015-05-01",0.4422424845270826,1],["2015-06-01",0.46440200585388514,1],["2015-07-01",0.4017243428111281,1],["2015-08-01",0.3691324992987721,1],["2015-09-01",0.45729189203836645,1],["2015-10-01",0.4365479320447886,1],["2015-11-01",0.3200885068928907,1],["2015-12-01",0.2864744873468944,1],["2016-01-01",0.24260206740432114,1],["2016-02-01",0.2818864051937684,1],["2016-03-01",0.24213344746048174,1],["2016-04-01",0.2522414107374993,1],["2016-05-01",0.23190541760198544,1],["2016-06-01",0.19680980294713357,1],["2016-07-01",0.15472608773782823,1],["2016-08-01",0.17611987554765096,1],["2016-09-01",0.1841747526468201,1],["2016-10-01",0.17135800777620697,1],["2016-11-01",0.14406353457181303,1],["2016-12-01",0.13972603918195864,1],["2017-01-01",0.10557752845138293,1],["2017-02-01",0.11039971518103044,1],["2017-03-01",0.08608903520976,1],["2017-04-01",0.09778518217496,1],["2017-05-01",0.07548584811375,1],["2017-06-01",0.0430546347251,1],["2017-07-01",0.042777861229400006,1],["2017-08-01",0.038563349166300005,1],["2017-09-01",0.021278785580170892,1],["2017-10-01",0.02391582494027937,1],["2017-11-01",0.015512576872155556,1],["2017-12-01",0.009663502380000001,1],["2018-01-01",0.007830776155520698,1],["2018-02-01",0.011666642931941135,1],["2018-03-01",0.009677903195167448,1],["2018-04-01",0.01544693648421698,1],["2018-05-01",0.011578331529010982,1],["2018-06-01",0.013938049659889758,1],["2018-07-01",0.01650324438658371,1],["2018-08-01",0.013822308370749709,1],["2018-09-01",0.014665288169346561,1],["2018-10-01",0.01604103892273524,1],["2018-11-01",0.01656442280769122,1],["2018-12-01",0.025315537737203575,1],["2019-01-01",0.027531292136415413,1],["2019-02-01",0.03054050250135039,1],["2019-03-01",0.027508370101177033,1],["2019-04-01",0.025433407834080306,1],["2019-05-01",0.019610319551896516,1],["2019-06-01",0.012330159890293848,1],["2019-07-01",0.00998910020816211,1],["2019-08-01",0.010135407468420959,1],["2019-09-01",0.010794363415915992,1],["2019-10-01",0.012730603615729358,1],["2019-11-01",0.011366508296116318,1],["2019-12-01",0.014182146416357233,1],["2020-01-01",0.014681207191471599,1],["2020-02-01",0.011215310693879587,1],["2020-03-01",0.012408286866977689,1],["2020-04-01",0.01613969568153735,1],["2020-05-01",0.01203865928020712,1],["2020-06-01",0.01035969526363478,1],["2020-07-01",0.01136563075168451,1],["2020-08-01",0.008844349370717014,1],["2020-09-01",0.008763053827663321,1],["2020-10-01",0.009818926831435188,1],["2020-11-01",0.0075799340348409695,1],["2020-12-01",0.005534465019010916,1],["2021-01-01",0.0035551125364514987,1],["2021-02-01",0.003112766326645178,1],["2021-03-01",0.0021076200891144117,1],["2021-04-01",0.0017876063003792522,1],["2021-05-01",0.0018170164182028186,1],["2021-06-01",0.0028641675029155026,1],["2021-07-01",0.0031390423347695735,1],["2021-08-01",0.002636334716973932,1],["2021-09-01",0.0021647312490894726,1],["2021-10-01",0.0021996832042221913,1],["2021-11-01",0.001738627130818096,1],["2021-12-01",0.0018583228577799915,1],["2022-01-01",0.0022449200178533933,1],["2022-02-01",0.002765080147452833,1],["2022-03-01",0.002418792750922703,1],["2022-04-01",0.002334839826112175,1],["2022-05-01",0.0028218928441318862,1],["2022-06-01",0.003667442226445033,1],["2022-07-01",0.005639024095380008,1],["2022-08-01",0.004698180038770117,1],["2022-09-01",0.005462453633603541,1],["2022-10-01",0.005699368701228269,1],["2022-11-01",0.005372437336763514,1],["2022-12-01",0.006494239794826262,1],["2023-01-01",0.00664271077817728,1],["2023-02-01",0.004652651294656597,1],["2023-03-01",0.004671118138661016,1],["2023-04-01",0.0038879834838386573,1],["2023-05-01",0.00394383699440334,1],["2023-06-01",0.00414523488923137,1],["2023-07-01",0.003654438181875658,1],["2023-08-01",0.0037867728377695624,1],["2023-09-01",0.004356802128010059,1],["2023-10-01",0.00400954565240173,1],["2023-11-01",0.0031534933167,1],["2023-12-01",0.0028863742353600003,1],["2024-01-01",0.00252987095144,1],["2024-02-01",0.00259896968892,1],["2024-03-01",0.0017982789915291144,1],["2024-04-01",0.0016316845897664327,1],["2024-05-01",0.0019488413855753897,1],["2024-06-01",0.001661102741234697,1],["2024-07-01",0.001806821265112411,1],["2024-08-01",0.0017420077156333153,1],["2024-09-01",0.0019888124216401264,1],["2024-10-01",0.001873858321341637,0],["2024-11-01",0.0016405217395131118,0],["2024-12-01",0.0011717420996397168,0],["2024-12-06",0.0011610153710499402,0]],"local":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.86,1],["2024-02-01",111.96,1],["2024-03-01",112.281439749787,1],["2024-04-01",113.710894638438,1],["2024-05-01",113.575358026089,1],["2024-06-01",112.494039825892,1],["2024-07-01",113.540676380544,1],["2024-08-01",113.78625520598,1],["2024-09-01",113.986808243733,1],["2024-10-01",113.986808243733,0],["2024-11-01",113.986808243733,0],["2024-12-01",113.986808243733,0],["2024-12-06",113.986808243733,0]],"USD":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.86,1],["2024-02-01",111.96,1],["2024-03-01",112.281439749787,1],["2024-04-01",113.710894638438,1],["2024-05-01",113.575358026089,1],["2024-06-01",112.494039825892,1],["2024-07-01",113.540676380544,1],["2024-08-01",113.78625520598,1],["2024-09-01",113.986808243733,1],["2024-10-01",113.986808243733,0],["2024-11-01",113.986808243733,0],["2024-12-01",113.986808243733,0],["2024-12-06",113.986808243733,0]],"^IXIC":[["2013-04-01",0.02929975459587347,1],["2013-05-01",0.028737236470367824,1],["2013-06-01",0.027572847771509524,1],["2013-07-01",0.02781103612720013,1],["2013-08-01",0.02615383458135472,1],["2013-09-01",0.026531355182888947,1],["2013-10-01",0.02557004495030589,1],["2013-11-01",0.02463766028457912,1],["2013-12-01",0.023878909839137413,1],["2014-01-01",0.023505646036103257,1],["2014-02-01",0.023846583133868147,1],["2014-03-01",0.023131552356430916,1],["2014-04-01",0.023428332036178542,1],["2014-05-01",0.023979098867247535,1],["2014-06-01",0.023288048704488345,1],["2014-07-01",0.022447965516492054,1],["2014-08-01",0.022811104936929897,1],["2014-09-01",0.02180628500879101,1],["2014-10-01",0.022365620018503913,1],["2014-11-01",0.02169504935459035,1],["2014-12-01",0.021065218545034365,1],["2015-01-01",0.02126743361673387,1],["2015-02-01",0.02190213384827995,1],["2015-03-01",0.020565272635131623,1],["2015-04-01",0.02107247495398774,1],["2015-05-01",0.02080390691479944,1],["2015-06-01",0.02036136469930141,1],["2015-07-01",0.020611737627467416,1],["2015-08-01",0.020188787937975888,1],["2015-09-01",0.02223766976965481,1],["2015-10-01",0.022453682367037656,1],["2015-11-01",0.02052014789068608,1],["2015-12-01",0.02028325848576065,1],["2016-01-01",0.021309493967297023,1],["2016-02-01",0.02278113689810045,1],["2016-03-01",0.022770558228569257,1],["2016-04-01",0.021677536710220418,1],["2016-05-01",0.021938125975532737,1],["2016-06-01",0.021380685327188315,1],["2016-07-01",0.02176784138713065,1],["2016-08-01",0.02034348352208155,1],["2016-09-01",0.020175901190710208,1],["2016-10-01",0.01984738626459769,1],["2016-11-01",0.020201684519618145,1],["2016-12-01",0.01976207489760835,1],["2017-01-01",0.01940852630711169,1],["2017-02-01",0.018659803964860538,1],["2017-03-01",0.017985109850941424,1],["2017-04-01",0.017933794885594306,1],["2017-05-01",0.0174979726570035,1],["2017-06-01",0.01698061866191408,1],["2017-07-01",0.017073553863995422,1],["2017-08-01",0.016543840301408777,1],["2017-09-01",0.01633852969111924,1],["2017-10-01",0.016154656550798247,1],["2017-11-01",0.015508424795232997,1],["2017-12-01",0.015341815565179386,1],["2018-01-01",0.015164220111609533,1],["2018-02-01",0.014282601269017281,1],["2018-03-01",0.014492909847431734,1],["2018-04-01",0.015006172409973706,1],["2018-05-01",0.0148991814106504,1],["2018-06-01",0.01399708475402923,1],["2018-07-01",0.014063674963287316,1],["2018-08-01",0.013643986411260713,1],["2018-09-01",0.013043518118068592,1],["2018-10-01",0.013031666227667058,1],["2018-11-01",0.014353401551093213,1],["2018-12-01",0.014063802475244466,1],["2019-01-01",0.016255564901124647,1],["2019-02-01",0.014543209654977988,1],["2019-03-01",0.013879202870579204,1],["2019-04-01",0.013523741447963152,1],["2019-05-01",0.012969986381426692,1],["2019-06-01",0.014170578442256195,1],["2019-07-01",0.012956604500983763,1],["2019-08-01",0.01287245827819165,1],["2019-09-01",0.013333438595144105,1],["2019-10-01",0.01320184685956096,1],["2019-11-01",0.012624193446748944,1],["2019-12-01",0.012131512727487982,1],["2020-01-01",0.011665909033132351,1],["2020-02-01",0.011456194801294922,1],["2020-03-01",0.012172246770841074,1],["2020-04-01",0.014284646135630538,1],["2020-05-01",0.012242338165512345,1],["2020-06-01",0.011151501527295174,1],["2020-07-01",0.010430933327601826,1],["2020-08-01",0.00964485106416048,1],["2020-09-01",0.008815294631654941,1],["2020-10-01",0.009234152960617782,1],["2020-11-01",0.00946944545127601,1],["2020-12-01",0.008465034929883082,1],["2021-01-01",0.008052933604163641,1],["2021-02-01",0.007896619882624288,1],["2021-03-01",0.007804270567967018,1],["2021-04-01",0.007826758402791121,1],["2021-05-01",0.007488588232461389,1],["2021-06-01",0.0075850141528841265,1],["2021-07-01",0.007275274178273623,1],["2021-08-01",0.007152938187873543,1],["2021-09-01",0.006896860929949705,1],["2021-10-01",0.007299361943410531,1],["2021-11-01",0.006832402303101376,1],["2021-12-01",0.006745431390310346,1],["2022-01-01",0.006802625541642841,1],["2022-02-01",0.007513336153201699,1],["2022-03-01",0.007829269317799896,1],["2022-04-01",0.0075706254283003085,1],["2022-05-01",0.008809127701609912,1],["2022-06-01",0.008978944094565858,1],["2022-07-01",0.00994935017808579,1],["2022-08-01",0.008892878830517235,1],["2022-09-01",0.009390019503605058,1],["2022-10-01",0.010325671782252696,1],["2022-11-01",0.009866093420020938,1],["2022-12-01",0.009605724158642373,1],["2023-01-01",0.010448742124076921,1],["2023-02-01",0.009537637233264316,1],["2023-03-01",0.009648514169079301,1],["2023-04-01",0.009111480850485786,1],["2023-05-01",0.009071837783192314,1],["2023-06-01",0.008589121663872233,1],["2023-07-01",0.008100825191523518,1],["2023-08-01",0.007869956879597696,1],["2023-09-01",0.00795371020048003,1],["2023-10-01",0.008487598531801848,1],["2023-11-01",0.008670713392014716,1],["2023-12-01",0.00787795259811832,1],["2024-01-01",0.007520657168769146,1],["2024-02-01",0.007339704775559925,1],["2024-03-01",0.0069697469933125,1],["2024-04-01",0.006934838231303536,1],["2024-05-01",0.007259025044615727,1],["2024-06-01",0.0066699896853864024,1],["2024-07-01",0.006388056300823652,1],["2024-08-01",0.006447898583481678,1],["2024-09-01",0.00648188208477482,1],["2024-10-01",0.006278556231930176,0],["2024-11-01",0.006266568262827673,0],["2024-12-01",0.005919722909000028,0],["2024-12-06",0.0057859201529123095,0]],"^GSPC":[["2013-04-01",0.06103190848281515,1],["2013-05-01",0.05981745121112604,1],["2013-06-01",0.058480374090607405,1],["2013-07-01",0.05926598723685534,1],["2013-08-01",0.05657019271503842,1],["2013-09-01",0.05875090837641101,1],["2013-10-01",0.05736173022151983,1],["2013-11-01",0.05508976441292563,1],["2013-12-01",0.05373973809407127,1],["2014-01-01",0.052974867219360365,1],["2014-02-01",0.05491263323051164,1],["2014-03-01",0.0530625593135252,1],["2014-04-01",0.05275700672150792,1],["2014-05-01",0.052443422241908365,1],["2014-06-01",0.05142067744499703,1],["2014-07-01",0.05061725567901144,1],["2014-08-01",0.05157723482798043,1],["2014-09-01",0.04997012099397628,1],["2014-10-01",0.05090020992488342,1],["2014-11-01",0.04981075717746354,1],["2014-12-01",0.0487195755406702,1],["2015-01-01",0.049170964100309855,1],["2015-02-01",0.05101397004605976,1],["2015-03-01",0.04858374070559188,1],["2015-04-01",0.049881401159914344,1],["2015-05-01",0.04949691054460099,1],["2015-06-01",0.04919755650699207,1],["2015-07-01",0.050148744600718435,1],["2015-08-01",0.0492547357259822,1],["2015-09-01",0.052754033863918096,1],["2015-10-01",0.05409119045731685,1],["2015-11-01",0.04995659483967715,1],["2015-12-01",0.04995166436061872,1],["2016-01-01",0.05120520240809588,1],["2016-02-01",0.05395650635761461,1],["2016-03-01",0.054026250630501094,1],["2016-04-01",0.051042266038776464,1],["2016-05-01",0.050797920138151924,1],["2016-06-01",0.05032845454004932,1],["2016-07-01",0.050156223584134615,1],["2016-08-01",0.04837370947994159,1],["2016-09-01",0.04848802049557939,1],["2016-10-01",0.04860483379263807,1],["2016-11-01",0.04934706808091105,1],["2016-12-01",0.0478194488270931,1],["2017-01-01",0.04676882689844874,1],["2017-02-01",0.04616402753187001,1],["2017-03-01",0.04439253536666074,1],["2017-04-01",0.044921559153981265,1],["2017-05-01",0.04445049194054846,1],["2017-06-01",0.04369424555172155,1],["2017-07-01",0.04334969077634813,1],["2017-08-01",0.04255782804245372,1],["2017-09-01",0.04253747862813528,1],["2017-10-01",0.04168788322609915,1],["2017-11-01",0.04057581995398708,1],["2017-12-01",0.03969604027198728,1],["2018-01-01",0.03920068372826825,1],["2018-02-01",0.03741063335568502,1],["2018-03-01",0.03883011212726959,1],["2018-04-01",0.03998019991170753,1],["2018-05-01",0.03976360257268431,1],["2018-06-01",0.03854982738026071,1],["2018-07-01",0.03874419119662885,1],["2018-08-01",0.03724820834392656,1],["2018-09-01",0.036415872615807615,1],["2018-10-01",0.0360339289248819,1],["2018-11-01",0.038703235013277534,1],["2018-12-01",0.03772924277939437,1],["2019-01-01",0.04270295120583014,1],["2019-02-01",0.03905196619157132,1],["2019-03-01",0.03763383923841295,1],["2019-04-01",0.03703128749654781,1],["2019-05-01",0.035729065121325794,1],["2019-06-01",0.038322768908216745,1],["2019-07-01",0.03551935315606064,1],["2019-08-01",0.03537628181234582,1],["2019-09-01",0.03623914359560026,1],["2019-10-01",0.035516083621336174,1],["2019-11-01",0.03449129455772708,1],["2019-12-01",0.03346682051614225,1],["2020-01-01",0.03250053785193672,1],["2020-02-01",0.0325407114504081,1],["2020-03-01",0.03547028576964962,1],["2020-04-01",0.042655285065447,1],["2020-05-01",0.03704285509181563,1],["2020-06-01",0.034757551618134694,1],["2020-07-01",0.033797867500298916,1],["2020-08-01",0.031820328485941074,1],["2020-09-01",0.029785172510102795,1],["2020-10-01",0.030796209377527847,1],["2020-11-01",0.03163122961683048,1],["2020-12-01",0.028589341399967785,1],["2021-01-01",0.02771976231686819,1],["2021-02-01",0.02799178694037858,1],["2021-03-01",0.027228374388348218,1],["2021-04-01",0.026295123561334722,1],["2021-05-01",0.0250664708996485,1],["2021-06-01",0.024876820713769315,1],["2021-07-01",0.024518063726359347,1],["2021-08-01",0.023955232074666176,1],["2021-09-01",0.0233138831093839,1],["2021-10-01",0.0245077167174759,1],["2021-11-01",0.0230303378541032,1],["2021-12-01",0.023084947363273798,1],["2022-01-01",0.02239831885872449,1],["2022-02-01",0.02373480946594996,1],["2022-03-01",0.024613406082662003,1],["2022-04-01",0.023793316973342405,1],["2022-05-01",0.026299127578595375,1],["2022-06-01",0.026347328547435496,1],["2022-07-01",0.028963450620987305,1],["2022-08-01",0.026637161082711792,1],["2022-09-01",0.027924976952310603,1],["2022-10-01",0.030489790366840755,1],["2022-11-01",0.028205953710121492,1],["2022-12-01",0.02696930367938807,1],["2023-01-01",0.02864052164009551,1],["2023-02-01",0.027120026378611904,1],["2023-03-01",0.027868448363270286,1],["2023-04-01",0.026977928855365724,1],["2023-05-01",0.026583434757789227,1],["2023-06-01",0.02657918953198704,1],["2023-07-01",0.025116584872424165,1],["2023-08-01",0.02453532434772459,1],["2023-09-01",0.024805898611934836,1],["2023-10-01",0.026184709397675327,1],["2023-11-01",0.026596719439724848,1],["2023-12-01",0.024503061938185505,1],["2024-01-01",0.023573294149001302,1],["2024-02-01",0.023031777340746414,1],["2024-03-01",0.02202240358679062,1],["2024-04-01",0.021626386227411736,1],["2024-05-01",0.02258395016098722,1],["2024-06-01",0.021236710665129273,1],["2024-07-01",0.02075288147115837,1],["2024-08-01",0.02054704693823875,1],["2024-09-01",0.020268320588182474,1],["2024-10-01",0.019797178511391927,0],["2024-11-01",0.01991655116608945,0],["2024-12-01",0.01887164485809707,0],["2024-12-06",0.018762921298375854,0]],"XAU":[["2013-04-01",0.05985628339446557,1],["2013-05-01",0.06679739910007276,1],["2013-06-01",0.0683228743888647,1],["2013-07-01",0.0760379465283512,1],["2013-08-01",0.07330281699384104,1],["2013-09-01",0.06917964678107026,1],["2013-10-01",0.07478535622297454,1],["2013-11-01",0.0736229806468845,1],["2013-12-01",0.077561970973688,1],["2014-01-01",0.0807404037257025,1],["2014-02-01",0.07863147264728153,1],["2014-03-01",0.07432029362851292,1],["2014-04-01",0.07735456501827248,1],["2014-05-01",0.0769659995849584,1],["2014-06-01",0.07923237133461095,1],["2014-07-01",0.07486180769321027,1],["2014-08-01",0.07693660296124102,1],["2014-09-01",0.07782260674809292,1],["2014-10-01",0.08269572113311466,1],["2014-11-01",0.08562822220079597,1],["2014-12-01",0.08303627130119241,1],["2015-01-01",0.08533561350688992,1],["2015-02-01",0.07934641468820715,1],["2015-03-01",0.08429299592995672,1],["2015-04-01",0.08568974324841475,1],["2015-05-01",0.08764331860117316,1],["2015-06-01",0.08723698216097497,1],["2015-07-01",0.08893809646694974,1],["2015-08-01",0.09453436165595573,1],["2015-09-01",0.09130267435007024,1],["2015-10-01",0.09334870341869463,1],["2015-11-01",0.09126606722495538,1],["2015-12-01",0.09754295327999907,1],["2016-01-01",0.09826100424662326,1],["2016-02-01",0.09280533488936996,1],["2016-03-01",0.0848741571776492,1],["2016-04-01",0.08597415740182869,1],["2016-05-01",0.08106612396982171,1],["2016-06-01",0.08662627366584087,1],["2016-07-01",0.07812886835391522,1],["2016-08-01",0.0777912583039316,1],["2016-09-01",0.07990701596915196,1],["2016-10-01",0.07980973494500432,1],["2016-11-01",0.08095854872262852,1],["2016-12-01",0.08955552913709736,1],["2017-01-01",0.0914169458220877,1],["2017-02-01",0.08721942072006304,1],["2017-03-01",0.0847118484,1],["2017-04-01",0.0849575496,1],["2017-05-01",0.0844815924,1],["2017-06-01",0.0834467745,1],["2017-07-01",0.084890214,1],["2017-08-01",0.0831595128,1],["2017-09-01",0.07943954732273462,1],["2017-10-01",0.08223402094905938,1],["2017-11-01",0.08219135840556502,1],["2017-12-01",0.0819945,1],["2018-01-01",0.08050213919500193,1],["2018-02-01",0.07814302949050692,1],["2018-03-01",0.08004736202572633,1],["2018-04-01",0.07936131930425108,1],["2018-05-01",0.08049855207042772,1],["2018-06-01",0.08105126677491216,1],["2018-07-01",0.08360822003066215,1],["2018-08-01",0.08628303156164333,1],["2018-09-01",0.08783118770756497,1],["2018-10-01",0.08868196555800792,1],["2018-11-01",0.08529607572398296,1],["2018-12-01",0.08613344489600355,1],["2019-01-01",0.08255198608371435,1],["2019-02-01",0.08008213253202438,1],["2019-03-01",0.08140289889058513,1],["2019-04-01",0.08193602991294714,1],["2019-05-01",0.08259396700522499,1],["2019-06-01",0.08077077262138589,1],["2019-07-01",0.0761721749883632,1],["2019-08-01",0.07330626209370583,1],["2019-09-01",0.06893626697555029,1],["2019-10-01",0.07151316713768982,1],["2019-11-01",0.06950523834557439,1],["2019-12-01",0.0719678843390454,1],["2020-01-01",0.0694506321647055,1],["2020-02-01",0.06624573433680268,1],["2020-03-01",0.06650629386185612,1],["2020-04-01",0.06692802324079108,1],["2020-05-01",0.06250284949104215,1],["2020-06-01",0.06063570368766548,1],["2020-07-01",0.059359348073023004,1],["2020-08-01",0.05296025293795925,1],["2020-09-01",0.05296091630268409,1],["2020-10-01",0.05477197780357615,1],["2020-11-01",0.05555646362873432,1],["2020-12-01",0.05754601103737134,1],["2021-01-01",0.05497373850685049,1],["2021-02-01",0.05621596758678588,1],["2021-03-01",0.060666980864216395,1],["2021-04-01",0.06067199348392877,1],["2021-05-01",0.059402776474807434,1],["2021-06-01",0.055239074247346726,1],["2021-07-01",0.05938061926459365,1],["2021-08-01",0.05820244748648013,1],["2021-09-01",0.05822847012457245,1],["2021-10-01",0.06008065269902223,1],["2021-11-01",0.05925712061913112,1],["2021-12-01",0.059630784908282546,1],["2022-01-01",0.058512305541930966,1],["2022-02-01",0.05956658502577569,1],["2022-03-01",0.05528741557682279,1],["2022-04-01",0.05612552628013376,1],["2022-05-01",0.05726180242405124,1],["2022-06-01",0.05922491398262007,1],["2022-07-01",0.0605331935656365,1],["2022-08-01",0.061814621347295456,1],["2022-09-01",0.06476158565894055,1],["2022-10-01",0.06626578960583843,1],["2022-11-01",0.06682571278058283,1],["2022-12-01",0.06115742225952962,1],["2023-01-01",0.06039132875397055,1],["2023-02-01",0.05651476869975296,1],["2023-03-01",0.06013345781008145,1],["2023-04-01",0.05619211621370596,1],["2023-05-01",0.05590661860665332,1],["2023-06-01",0.05623784731020722,1],["2023-07-01",0.05823335586310973,1],["2023-08-01",0.05754437300099795,1],["2023-09-01",0.05792691324781643,1],["2023-10-01",0.06070093252108907,1],["2023-11-01",0.0562879076,1],["2023-12-01",0.053916072,1],["2024-01-01",0.054202881599999995,1],["2024-02-01",0.05448757319999999,1],["2024-03-01",0.05391530173905272,1],["2024-04-01",0.05055927508308869,1],["2024-05-01",0.04894075752702202,1],["2024-06-01",0.048335314091991016,1],["2024-07-01",0.04868283581168585,1],["2024-08-01",0.0465192347158608,1],["2024-09-01",0.04553545015720646,1],["2024-10-01",0.04284308174648948,0],["2024-11-01",0.04165533920458979,0],["2024-12-01",0.04307789457147158,0],["2024-12-06",0.043199860456292365,0]],"XAG":[["2013-04-01",3.4106589128433633,1],["2013-05-01",4.101971897525928,1],["2013-06-01",4.19517716429057,1],["2013-07-01",4.877113960513568,1],["2013-08-01",4.872773699149908,1],["2013-09-01",4.122903956343291,1],["2013-10-01",4.56443422044511,1],["2013-11-01",4.4355363126619585,1],["2013-12-01",4.857963552260657,1],["2014-01-01",5.045063686771677,1],["2014-02-01",5.112446551670041,1],["2014-03-01",4.6462357315187965,1],["2014-04-01",5.009890257410178,1],["2014-05-01",5.197336602670919,1],["2014-06-01",5.282039706691567,1],["2014-07-01",4.7132644497052265,1],["2014-08-01",4.895831272425175,1],["2014-09-01",5.15283176527288,1],["2014-10-01",5.834804773790311,1],["2014-11-01",6.237133044930196,1],["2014-12-01",6.497123002769502,1],["2015-01-01",6.447466413009643,1],["2015-02-01",5.915224846192298,1],["2015-03-01",6.1747447559241575,1],["2015-04-01",6.0661085676974995,1],["2015-05-01",6.404126260794759,1],["2015-06-01",6.208137694208998,1],["2015-07-01",6.656881765859571,1],["2015-08-01",7.0203683980852425,1],["2015-09-01",7.111527370606608,1],["2015-10-01",7.150521065487516,1],["2015-11-01",6.68295257516312,1],["2015-12-01",7.366912037881274,1],["2016-01-01",7.530299637710552,1],["2016-02-01",7.287465764829191,1],["2016-03-01",7.0827013223062325,1],["2016-04-01",6.975086539246897,1],["2016-05-01",5.896457935512194,1],["2016-06-01",6.6107333746002,1],["2016-07-01",5.32882053111741,1],["2016-08-01",5.138953597550941,1],["2016-09-01",5.5988584705345605,1],["2016-10-01",5.545810345117135,1],["2016-11-01",5.693823733942991,1],["2016-12-01",6.3595883155763735,1],["2017-01-01",6.611428149205558,1],["2017-02-01",6.0090016315756865,1],["2017-03-01",5.745674574,1],["2017-04-01",5.8130434823999995,1],["2017-05-01",6.2785529943,1],["2017-06-01",6.1287892485,1],["2017-07-01",6.34080603,1],["2017-08-01",6.3229882884,1],["2017-09-01",5.938267466557726,1],["2017-10-01",6.318033491775837,1],["2017-11-01",6.1201070086324405,1],["2017-12-01",6.3825909,1],["2018-01-01",6.182663181983315,1],["2018-02-01",6.124359312574934,1],["2018-03-01",6.401679261816896,1],["2018-04-01",6.4198787395362285,1],["2018-05-01",6.492479313445706,1],["2018-06-01",6.3894641494250415,1],["2018-07-01",6.502731022350441,1],["2018-08-01",6.820738323857557,1],["2018-09-01",7.25703500508557,1],["2018-10-01",7.272384082499413,1],["2018-11-01",7.1332272164158805,1],["2018-12-01",7.426096692372762,1],["2019-01-01",6.839994656284099,1],["2019-02-01",6.63570353982074,1],["2019-03-01",6.923359726826084,1],["2019-04-01",6.986000956668726,1],["2019-05-01",7.178969511980089,1],["2019-06-01",7.2322535105784445,1],["2019-07-01",6.966735494275301,1],["2019-08-01",6.465493388643969,1],["2019-09-01",5.707704053590243,1],["2019-10-01",6.117603075602817,1],["2019-11-01",5.8081630741180135,1],["2019-12-01",6.196570463297504,1],["2020-01-01",5.893068415580456,1],["2020-02-01",5.838141584384005,1],["2020-03-01",6.323159737909789,1],["2020-04-01",7.616878958163738,1],["2020-05-01",7.099513854005,1],["2020-06-01",5.765006412320441,1],["2020-07-01",5.8265251584746185,1],["2020-08-01",4.289579591628476,1],["2020-09-01",3.692163045514638,1],["2020-10-01",4.377956468440222,1],["2020-11-01",4.447640805510001,1],["2020-12-01",4.3731122189762,1],["2021-01-01",3.9550651634722693,1],["2021-02-01",3.665794941856818,1],["2021-03-01",3.9461911943408974,1],["2021-04-01",4.204250606821689,1],["2021-05-01",4.055272412563018,1],["2021-06-01",3.7663866249846794,1],["2021-07-01",4.055054975804478,1],["2021-08-01",4.138598022540039,1],["2021-09-01",4.370830696167464,1],["2021-10-01",4.695609045741138,1],["2021-11-01",4.4209309687411,1],["2021-12-01",4.747712351898683,1],["2022-01-01",4.590179227099356,1],["2022-02-01",4.74116076220071,1],["2022-03-01",4.232937788232521,1],["2022-04-01",4.3878723412090626,1],["2022-05-01",4.770300735932349,1],["2022-06-01",5.016672098367879,1],["2022-07-01",5.511376656314212,1],["2022-08-01",5.386942145195488,1],["2022-09-01",6.1652271008963,1],["2022-10-01",5.783119841167768,1],["2022-11-01",5.606261409323726,1],["2022-12-01",4.854332776778257,1],["2023-01-01",4.605252116576881,1],["2023-02-01",4.588811571726992,1],["2023-03-01",5.265141889708859,1],["2023-04-01",4.5912129609580585,1],["2023-05-01",4.437448284738256,1],["2023-06-01",4.6555613888783265,1],["2023-07-01",4.908914511811871,1],["2023-08-01",4.603847549244751,1],["2023-09-01",4.647298804237935,1],["2023-10-01",5.073207265014605,1],["2023-11-01",4.8481438328,1],["2023-12-01",4.385993136000001,1],["2024-01-01",4.6964488116,1],["2024-02-01",4.83597225,1],["2024-03-01",4.853420251090021,1],["2024-04-01",4.531985230410178,1],["2024-05-01",4.262587676048505,1],["2024-06-01",3.699427246455964,1],["2024-07-01",3.8533434750029025,1],["2024-08-01",3.992080391234259,1],["2024-09-01",3.9493727569098103,1],["2024-10-01",3.633902866414455,0],["2024-11-01",3.5115551257860442,0],["2024-12-01",3.7402217820676325,0],["2024-12-06",3.65840661058261,0]]}
\ No newline at end of file
diff --git a/data/CPI/EE.json b/data/CPI/EE.json
index 8e91983ba7..ec373331fb 100644
--- a/data/CPI/EE.json
+++ b/data/CPI/EE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.5488958002544058,1],["2013-05-01",2.1264416307632272,1],["2013-06-01",2.002425175370226,1],["2013-07-01",2.8471776978915164,1],["2013-08-01",2.4965496363237367,1],["2013-09-01",1.8527538642617383,1],["2013-10-01",1.9400244027783788,1],["2013-11-01",1.2669071549494157,1],["2013-12-01",0.27857261060714167,1],["2014-01-01",0.35016548660259245,1],["2014-02-01",0.30891161016114693,1],["2014-03-01",0.4796775063868197,1],["2014-04-01",0.5636565917207265,1],["2014-05-01",0.5996839963607415,1],["2014-06-01",0.41935643085896507,1],["2014-07-01",0.4163402074578682,1],["2014-08-01",0.44178207489173127,1],["2014-09-01",0.5412335471872508,1],["2014-10-01",0.6494243083133635,1],["2014-11-01",0.7503539566743235,1],["2014-12-01",0.6384900377308599,1],["2015-01-01",0.741856555277293,1],["2015-02-01",0.969130559653537,1],["2015-03-01",0.8469592811324383,1],["2015-04-01",0.8619678636153605,1],["2015-05-01",0.9443819616684194,1],["2015-06-01",0.9621623244516075,1],["2015-07-01",0.839289104567819,1],["2015-08-01",0.7647933355534893,1],["2015-09-01",0.9662527534508696,1],["2015-10-01",0.9151583242214824,1],["2015-11-01",0.658098730460945,1],["2015-12-01",0.5633342185145112,1],["2016-01-01",0.48536859013573863,1],["2016-02-01",0.5686732861007078,1],["2016-03-01",0.49070645515487943,1],["2016-04-01",0.5341239436046133,1],["2016-05-01",0.49388518397169745,1],["2016-06-01",0.4092110651434279,1],["2016-07-01",0.32063486957329024,1],["2016-08-01",0.3666701247724862,1],["2016-09-01",0.38462565676260846,1],["2016-10-01",0.3583015460501292,1],["2016-11-01",0.29710109383677985,1],["2016-12-01",0.2787113020843509,1],["2017-01-01",0.20860470770011572,1],["2017-02-01",0.2255849892149419,1],["2017-03-01",0.17228917484101264,1],["2017-04-01",0.1978062091439577,1],["2017-05-01",0.15643685347390168,1],["2017-06-01",0.09220790906289736,1],["2017-07-01",0.0940808200306179,1],["2017-08-01",0.08801086396525148,1],["2017-09-01",0.04882405644937636,1],["2017-10-01",0.05457390085661247,1],["2017-11-01",0.03514292915798887,1],["2017-12-01",0.022274140637060243,1],["2018-01-01",0.01827360098296152,1],["2018-02-01",0.02857813447194323,1],["2018-03-01",0.02324832497705353,1],["2018-04-01",0.03743139330871497,1],["2018-05-01",0.02745224122837837,1],["2018-06-01",0.032540995243812786,1],["2018-07-01",0.0386231391730904,1],["2018-08-01",0.03236831575755526,1],["2018-09-01",0.03405930810613098,1],["2018-10-01",0.03735459628803368,1],["2018-11-01",0.037890388378120435,1],["2018-12-01",0.0573012409352733,1],["2019-01-01",0.06264848107591411,1],["2019-02-01",0.06973093696234266,1],["2019-03-01",0.06265985316583772,1],["2019-04-01",0.057759189661775664,1],["2019-05-01",0.04463060188626615,1],["2019-06-01",0.028101751546150574,1],["2019-07-01",0.02290451949576493,1],["2019-08-01",0.022994420647306342,1],["2019-09-01",0.02426271998883367,1],["2019-10-01",0.028297922048044023,1],["2019-11-01",0.025926058626462484,1],["2019-12-01",0.03181309861850572,1],["2020-01-01",0.03333095961779237,1],["2020-02-01",0.02533646199138195,1],["2020-03-01",0.02767162075251516,1],["2020-04-01",0.03518326056499526,1],["2020-05-01",0.026476617129912616,1],["2020-06-01",0.023199541918917717,1],["2020-07-01",0.025899057113699935,1],["2020-08-01",0.021296433126811728,1],["2020-09-01",0.02133188011634132,1],["2020-10-01",0.023467117243906304,1],["2020-11-01",0.01798517709790983,1],["2020-12-01",0.013619637739982739,1],["2021-01-01",0.008857744807404085,1],["2021-02-01",0.007758048655214235,1],["2021-03-01",0.005225644482237204,1],["2021-04-01",0.004333794885630153,1],["2021-05-01",0.004535278672756776,1],["2021-06-01",0.007362648725348138,1],["2021-07-01",0.007867428849263369,1],["2021-08-01",0.006658695438952063,1],["2021-09-01",0.005523243204758385,1],["2021-10-01",0.005474035257426213,1],["2021-11-01",0.004393031186253118,1],["2021-12-01",0.004717397876318954,1],["2022-01-01",0.005680640356596095,1],["2022-02-01",0.0070205914976607855,1],["2022-03-01",0.006218139742512205,1],["2022-04-01",0.006134556852281515,1],["2022-05-01",0.0071647120613656185,1],["2022-06-01",0.00960715609578922,1],["2022-07-01",0.014719942139154367,1],["2022-08-01",0.012341699391645592,1],["2022-09-01",0.013910118615146847,1],["2022-10-01",0.014122939980883384,1],["2022-11-01",0.013529749762600638,1],["2022-12-01",0.017385512386447737,1],["2023-01-01",0.01819725581353522,1],["2023-02-01",0.01318326030848929,1],["2023-03-01",0.012899200710093005,1],["2023-04-01",0.011129280402640803,1],["2023-05-01",0.011382101230781044,1],["2023-06-01",0.011779094189882816,1],["2023-07-01",0.010410472240598219,1],["2023-08-01",0.010882572425381555,1],["2023-09-01",0.012261450300162137,1],["2023-10-01",0.0110207807858855,1],["2023-11-01",0.008720896372396036,1],["2023-12-01",0.0082061614768598,1],["2024-01-01",0.007383428178272415,1],["2024-02-01",0.007466908639582946,1],["2024-03-01",0.00515882831625183,1],["2024-04-01",0.004615722712905305,1],["2024-05-01",0.005515405224962782,1],["2024-06-01",0.004825289722040979,1],["2024-07-01",0.005154775872383601,1],["2024-08-01",0.005000306042272283,1],["2024-09-01",0.00581969744569041,1],["2024-10-01",0.005525861476109073,1],["2024-11-01",0.004752965185706164,0],["2024-12-05",0.0031185372412376134,0]],"local":[["2013-04-01",196.3,1],["2013-05-01",196.7,1],["2013-06-01",197.7,1],["2013-07-01",197.5,1],["2013-08-01",197.5,1],["2013-09-01",196.8,1],["2013-10-01",196.2,1],["2013-11-01",195.4,1],["2013-12-01",195.2,1],["2014-01-01",195.9,1],["2014-02-01",196.2,1],["2014-03-01",196.8,1],["2014-04-01",196.7,1],["2014-05-01",196.9,1],["2014-06-01",197,1],["2014-07-01",196.7,1],["2014-08-01",196.1,1],["2014-09-01",195.7,1],["2014-10-01",195.7,1],["2014-11-01",194.2,1],["2014-12-01",194.2,1],["2015-01-01",193.4,1],["2015-02-01",194.5,1],["2015-03-01",195.7,1],["2015-04-01",196.6,1],["2015-05-01",197,1],["2015-06-01",196.7,1],["2015-07-01",196,1],["2015-08-01",195.4,1],["2015-09-01",194.3,1],["2015-10-01",194.5,1],["2015-11-01",193.92,1],["2015-12-01",192.5,1],["2016-01-01",192.3,1],["2016-02-01",193.6,1],["2016-03-01",195.2,1],["2016-04-01",195.1,1],["2016-05-01",195.2,1],["2016-06-01",195.9,1],["2016-07-01",195.9,1],["2016-08-01",196,1],["2016-09-01",196.4,1],["2016-10-01",195.7,1],["2016-11-01",195.9,1],["2016-12-01",196.8,1],["2017-01-01",197.6,1],["2017-02-01",200.2,1],["2017-03-01",200.7,1],["2017-04-01",201.3,1],["2017-05-01",201.7,1],["2017-06-01",201.6,1],["2017-07-01",202.9,1],["2017-08-01",203.7,1],["2017-09-01",203.6,1],["2017-10-01",203.1,1],["2017-11-01",204.2,1],["2017-12-01",203.5,1],["2018-01-01",204.4,1],["2018-02-01",206.3,1],["2018-03-01",206.4,1],["2018-04-01",207.2,1],["2018-05-01",207.8,1],["2018-06-01",209.7,1],["2018-07-01",210,1],["2018-08-01",211,1],["2018-09-01",211,1],["2018-10-01",212.1,1],["2018-11-01",211,1],["2018-12-01",210.5,1],["2019-01-01",210,1],["2019-02-01",210.3,1],["2019-03-01",211,1],["2019-04-01",213.8,1],["2019-05-01",214.3,1],["2019-06-01",214.7,1],["2019-07-01",214.4,1],["2019-08-01",215.9,1],["2019-09-01",215.6,1],["2019-10-01",215.4,1],["2019-11-01",214.9,1],["2019-12-01",214.2,1],["2020-01-01",213.4,1],["2020-02-01",214.4,1],["2020-03-01",212.9,1],["2020-04-01",212.1,1],["2020-05-01",210.7,1],["2020-06-01",212.6,1],["2020-07-01",212.6,1],["2020-08-01",213.9,1],["2020-09-01",213.3,1],["2020-10-01",212.2,1],["2020-11-01",212.5,1],["2020-12-01",212.5,1],["2021-01-01",213.9,1],["2021-02-01",215.7,1],["2021-03-01",215.3,1],["2021-04-01",216.1,1],["2021-05-01",218.2,1],["2021-06-01",220.7,1],["2021-07-01",223.1,1],["2021-08-01",224.7,1],["2021-09-01",227.5,1],["2021-10-01",227.1,1],["2021-11-01",231.3,1],["2021-12-01",238.3,1],["2022-01-01",238.1,1],["2022-02-01",241.6,1],["2022-03-01",248,1],["2022-04-01",256.9,1],["2022-05-01",261.8,1],["2022-06-01",268.9,1],["2022-07-01",274.1022,1],["2022-08-01",280.4,1],["2022-09-01",281.3,1],["2022-10-01",278.2,1],["2022-11-01",280.6,1],["2022-12-01",280.3,1],["2023-01-01",282.4,1],["2023-02-01",284,1],["2023-03-01",285.9,1],["2023-04-01",291.5,1],["2023-05-01",291.4,1],["2023-06-01",293.6,1],["2023-07-01",291.7,1],["2023-08-01",293.3,1],["2023-09-01",293.2,1],["2023-10-01",291.9,1],["2023-11-01",291.9,1],["2023-12-01",291.6,1],["2024-01-01",295.8,1],["2024-02-01",295.8,1],["2024-03-01",297,1],["2024-04-01",299.6,1],["2024-05-01",299.9,1],["2024-06-01",301,1],["2024-07-01",301.7,1],["2024-08-01",302.8,1],["2024-09-01",302,1],["2024-10-01",303.8,1],["2024-11-01",303.8,0],["2024-12-05",303.8,0]],"USD":[["2013-04-01",251.96676554511723,1],["2013-05-01",259.32215009307646,1],["2013-06-01",256.8199532346064,1],["2013-07-01",257.8965306061156,1],["2013-08-01",261.09073795479367,1],["2013-09-01",259.9732364950641,1],["2013-10-01",265.34167135500064,1],["2013-11-01",264.6369706244837,1],["2013-12-01",265.28046750246324,1],["2014-01-01",269.47503951337677,1],["2014-02-01",264.64411301733406,1],["2014-03-01",271.62098934632917,1],["2014-04-01",271.32269468817196,1],["2014-05-01",273.08307883488254,1],["2014-06-01",268.4691805557448,1],["2014-07-01",269.0687240096301,1],["2014-08-01",263.33635478564474,1],["2014-09-01",256.93980361238715,1],["2014-10-01",246.95657879959163,1],["2014-11-01",243.23098928130378,1],["2014-12-01",242.22588374404882,1],["2015-01-01",232.96966455500265,1],["2015-02-01",220.04652088914634,1],["2015-03-01",218.85190536472334,1],["2015-04-01",211.75464465394919,1],["2015-05-01",220.63113945343954,1],["2015-06-01",214.9315704646652,1],["2015-07-01",216.56286013243482,1],["2015-08-01",214.7616189992592,1],["2015-09-01",219.60335768221825,1],["2015-10-01",217.6771774712515,1],["2015-11-01",213.71538779446203,1],["2015-12-01",204.5996118453078,1],["2016-01-01",208.8036301211452,1],["2016-02-01",210.83789549802285,1],["2016-03-01",212.09069050079262,1],["2016-04-01",222.28475919530865,1],["2016-05-01",223.63368069876358,1],["2016-06-01",219.11820302940143,1],["2016-07-01",218.20004455335263,1],["2016-08-01",218.8599184858467,1],["2016-09-01",219.87125664707528,1],["2016-10-01",219.9617848713049,1],["2016-11-01",216.63164878911866,1],["2016-12-01",209.86403625699816,1],["2017-01-01",208.06285688413234,1],["2017-02-01",215.5977776844454,1],["2017-03-01",211.4563622341255,1],["2017-04-01",214.66641926175228,1],["2017-05-01",220.02668246233526,1],["2017-06-01",226.05103640363563,1],["2017-07-01",231.8049137157905,1],["2017-08-01",240.59386645091564,1],["2017-09-01",241.50835967664452,1],["2017-10-01",239.8373215685904,1],["2017-11-01",237.45483764810402,1],["2017-12-01",242.02247538447085,1],["2018-01-01",245.50016454756624,1],["2018-02-01",258.09825499056683,1],["2018-03-01",253.27017939971043,1],["2018-04-01",255.13125345541542,1],["2018-05-01",249.17710400565986,1],["2018-06-01",244.68792662862742,1],["2018-07-01",245.26979677645411,1],["2018-08-01",246.07877553067297,1],["2018-09-01",245.00696702275894,1],["2018-10-01",245.55034071412197,1],["2018-11-01",240.59265610871594,1],["2018-12-01",238.30710257054682,1],["2019-01-01",240.6915411823227,1],["2019-02-01",240.95115554582944,1],["2019-03-01",239.87494671024584,1],["2019-04-01",239.56389958037101,1],["2019-05-01",240.06820042950142,1],["2019-06-01",240.3232666950234,1],["2019-07-01",242.00393707897638,1],["2019-08-01",239.19734279339067,1],["2019-09-01",236.95484449563568,1],["2019-10-01",235.5506515917166,1],["2019-11-01",240.00553944846752,1],["2019-12-01",236.01537295277046,1],["2020-01-01",239.41266486265746,1],["2020-02-01",237.86172955653876,1],["2020-03-01",235.27149601287195,1],["2020-04-01",232.2843484593776,1],["2020-05-01",233.73998395880318,1],["2020-06-01",236.52707934671355,1],["2020-07-01",239.20484080389028,1],["2020-08-01",251.9485078028653,1],["2020-09-01",254.3103396885086,1],["2020-10-01",249.208744619757,1],["2020-11-01",247.38816308759053,1],["2020-12-01",256.5046563139376,1],["2021-01-01",260.0035736816579,1],["2021-02-01",260.3044729649005,1],["2021-03-01",259.4085292753309,1],["2021-04-01",254.53474676089516,1],["2021-05-01",262.2753771260292,1],["2021-06-01",269.64024347035667,1],["2021-07-01",264.2798167691526,1],["2021-08-01",266.63565608153567,1],["2021-09-01",269.3939996779113,1],["2021-10-01",263.2985476261972,1],["2021-11-01",268.2980300452035,1],["2021-12-01",269.73307405151985,1],["2022-01-01",270.81376066023506,1],["2022-02-01",272.3634518910997,1],["2022-03-01",276.07857107075074,1],["2022-04-01",283.8360402165506,1],["2022-05-01",275.81237173355134,1],["2022-06-01",286.4133149705012,1],["2022-07-01",285.8637793370433,1],["2022-08-01",287.7573807099931,1],["2022-09-01",279.9442300936565,1],["2022-10-01",272.7303919886673,1],["2022-11-01",277.1552375524605,1],["2022-12-01",295.0858675661364,1],["2023-01-01",302.3243863585755,1],["2023-02-01",312.76224122779,1],["2023-03-01",305.01140458872,1],["2023-04-01",316.78756758225336,1],["2023-05-01",319.68053887124466,1],["2023-06-01",315.9333268769302,1],["2023-07-01",318.4323999781671,1],["2023-08-01",322.8558376584421,1],["2023-09-01",316.2894458354324,1],["2023-10-01",308.366460631248,1],["2023-11-01",309.0138024047816,1],["2023-12-01",317.6276828428767,1],["2024-01-01",326.4634014440322,1],["2024-02-01",321.6640405048755,1],["2024-03-01",322.108345534407,1],["2024-04-01",321.66630878247804,1],["2024-05-01",321.42899248784323,1],["2024-06-01",326.7807106014828,1],["2024-07-01",323.92619593401224,1],["2024-08-01",326.6151431637876,1],["2024-09-01",333.5501777645732,1],["2024-10-01",336.13817292638265,1],["2024-11-01",330.24574936326053,0],["2024-12-05",320.0977783865513,0]],"^IXIC":[["2013-04-01",0.0770863556225925,1],["2013-05-01",0.07798341301742938,1],["2013-06-01",0.07420911953152139,1],["2013-07-01",0.07517797278352749,1],["2013-08-01",0.07144988556640976,1],["2013-09-01",0.07176347752027014,1],["2013-10-01",0.07030445716976122,1],["2013-11-01",0.06729569960467559,1],["2013-12-01",0.06524905507033138,1],["2014-01-01",0.06477718993140702,1],["2014-02-01",0.06446778104094095,1],["2014-03-01",0.06373955027337871,1],["2014-04-01",0.06429645632529699,1],["2014-05-01",0.06626219686621354,1],["2014-06-01",0.06319955532172558,1],["2014-07-01",0.06081047715783393,1],["2014-08-01",0.06035132008243309,1],["2014-09-01",0.05594867368040756,1],["2014-10-01",0.05504253377794993,1],["2014-11-01",0.052491630104550796,1],["2014-12-01",0.050698947980371986,1],["2015-01-01",0.0489407368293442,1],["2015-02-01",0.04731572620059131,1],["2015-03-01",0.04400421794005483,1],["2015-04-01",0.04326503374682094,1],["2015-05-01",0.04442547948231404,1],["2015-06-01",0.042185300108825645,1],["2015-07-01",0.043062381273412706,1],["2015-08-01",0.04182847757159807,1],["2015-09-01",0.04698795237650389,1],["2015-10-01",0.04707083190468852,1],["2015-11-01",0.042189216372739695,1],["2015-12-01",0.039885763209928204,1],["2016-01-01",0.04263343323523862,1],["2016-02-01",0.04595831420833366,1],["2016-03-01",0.04614670144678227,1],["2016-04-01",0.04590242086516923,1],["2016-05-01",0.04672126893566586,1],["2016-06-01",0.044455168824011154,1],["2016-07-01",0.04510893467351798,1],["2016-08-01",0.04235380940483608,1],["2016-09-01",0.042134815628804334,1],["2016-10-01",0.041499952502639104,1],["2016-11-01",0.0416617750353212,1],["2016-12-01",0.03941937851274946,1],["2017-01-01",0.038348216865574936,1],["2017-02-01",0.03812846499887777,1],["2017-03-01",0.03599343084858233,1],["2017-04-01",0.03627764353435031,1],["2017-05-01",0.03626279432548869,1],["2017-06-01",0.036366522475609606,1],["2017-07-01",0.03754965541048729,1],["2017-08-01",0.03775703380821874,1],["2017-09-01",0.037488666490553116,1],["2017-10-01",0.03686356741519074,1],["2017-11-01",0.03513352284552701,1],["2017-12-01",0.035362515999778285,1],["2018-01-01",0.035386646487397526,1],["2018-02-01",0.03498607971943907,1],["2018-03-01",0.0348149667548315,1],["2018-04-01",0.03636332305179322,1],["2018-05-01",0.0353259812232621,1],["2018-06-01",0.03267882376103632,1],["2018-07-01",0.03291372669932302,1],["2018-08-01",0.03195073127481718,1],["2018-09-01",0.030292838247787012,1],["2018-10-01",0.03034670218304665,1],["2018-11-01",0.03283277453323118,1],["2018-12-01",0.0318331509472844,1],["2019-01-01",0.036990143616956864,1],["2019-02-01",0.03320546659756377,1],["2019-03-01",0.03161469802575307,1],["2019-04-01",0.030712374540034438,1],["2019-05-01",0.02951804518676326,1],["2019-06-01",0.032296262026820385,1],["2019-07-01",0.029708862080411538,1],["2019-08-01",0.0292040276955687,1],["2019-09-01",0.029969853214807395,1],["2019-10-01",0.029345413980251995,1],["2019-11-01",0.028794733693551802,1],["2019-12-01",0.027213159380874846,1],["2020-01-01",0.026485284065335638,1],["2020-02-01",0.025880642281918814,1],["2020-03-01",0.027145229632395084,1],["2020-04-01",0.03113939921702227,1],["2020-05-01",0.026924567997044475,1],["2020-06-01",0.024972715949425427,1],["2020-07-01",0.023769146112785376,1],["2020-08-01",0.023223972402765976,1],["2020-09-01",0.021459049775440366,1],["2020-10-01",0.022069514713280343,1],["2020-11-01",0.0224684875458509,1],["2020-12-01",0.0208314098662262,1],["2021-01-01",0.02006429616088849,1],["2021-02-01",0.019681002308694857,1],["2021-03-01",0.019349950041764475,1],["2021-04-01",0.01897485230941664,1],["2021-05-01",0.018691539690836468,1],["2021-06-01",0.019498089663971527,1],["2021-07-01",0.01823412870940219,1],["2021-08-01",0.01806646044602786,1],["2021-09-01",0.01759712217464915,1],["2021-10-01",0.018164872359005515,1],["2021-11-01",0.017263596007747045,1],["2021-12-01",0.01712344202315814,1],["2022-01-01",0.0172136507649919,1],["2022-02-01",0.019076504514643558,1],["2022-03-01",0.0201271856306298,1],["2022-04-01",0.019891057012921216,1],["2022-05-01",0.02236614463411735,1],["2022-06-01",0.023521056956219755,1],["2022-07-01",0.025971490184550923,1],["2022-08-01",0.02336079851067257,1],["2022-09-01",0.02391165103721385,1],["2022-10-01",0.02558684136571626,1],["2022-11-01",0.024846408946249166,1],["2022-12-01",0.025715163224173023,1],["2023-01-01",0.028623620643869425,1],["2023-02-01",0.027024839475605595,1],["2023-03-01",0.026644181784022763,1],["2023-04-01",0.026081444453110347,1],["2023-05-01",0.02618175551982742,1],["2023-06-01",0.024406837197559594,1],["2023-07-01",0.023076985184904624,1],["2023-08-01",0.022616982691070934,1],["2023-09-01",0.022384312956994896,1],["2023-10-01",0.023329317315931065,1],["2023-11-01",0.023978612089032833,1],["2023-12-01",0.022397563813877034,1],["2024-01-01",0.02194903737181137,1],["2024-02-01",0.021087165900496037,1],["2024-03-01",0.01999452160403524,1],["2024-04-01",0.019617327108012797,1],["2024-05-01",0.020543726624210938,1],["2024-06-01",0.01937546177974008,1],["2024-07-01",0.018224823410446813,1],["2024-08-01",0.01850822241348156,1],["2024-09-01",0.018967395920084576,1],["2024-10-01",0.01851497074910505,1],["2024-11-01",0.018155675764413137,0],["2024-12-05",0.016219706578099877,0]],"^GSPC":[["2013-04-01",0.16057224596326194,1],["2013-05-01",0.1623248988557829,1],["2013-06-01",0.15739313933405807,1],["2013-07-01",0.160206069098,1],["2013-08-01",0.15454459587508323,1],["2013-09-01",0.15891270775663904,1],["2013-10-01",0.1577152215954159,1],["2013-11-01",0.1504730641791103,1],["2013-12-01",0.14684368566182027,1],["2014-01-01",0.1459888841254948,1],["2014-02-01",0.14845295007729203,1],["2014-03-01",0.14621516164946372,1],["2014-04-01",0.14478574801162525,1],["2014-05-01",0.14491855545404728,1],["2014-06-01",0.13954642529751168,1],["2014-07-01",0.13711975225547182,1],["2014-08-01",0.13645784439976374,1],["2014-09-01",0.1282089999344398,1],["2014-10-01",0.12526710736287242,1],["2014-11-01",0.1205181789749556,1],["2014-12-01",0.1172563778857397,1],["2015-01-01",0.1131524967725733,1],["2015-02-01",0.11020675226556025,1],["2015-03-01",0.10395629332430172,1],["2015-04-01",0.10241419241141421,1],["2015-05-01",0.10569764577598828,1],["2015-06-01",0.10192900704438418,1],["2015-07-01",0.10477158206697379,1],["2015-08-01",0.1020492470840127,1],["2015-09-01",0.11146869508102848,1],["2015-10-01",0.11339419930864399,1],["2015-11-01",0.10271025336484371,1],["2015-12-01",0.0982268336238053,1],["2016-01-01",0.10244511584895895,1],["2016-02-01",0.1088510237157643,1],["2016-03-01",0.10948933412650101,1],["2016-04-01",0.10808255610145973,1],["2016-05-01",0.10818350167165722,1],["2016-06-01",0.10464397698161573,1],["2016-07-01",0.10393744482467139,1],["2016-08-01",0.100710916559325,1],["2016-09-01",0.10126109284910742,1],["2016-10-01",0.1016304246262945,1],["2016-11-01",0.10176807023409828,1],["2016-12-01",0.09538537645226537,1],["2017-01-01",0.09240789785224808,1],["2017-02-01",0.09432915325749464,1],["2017-03-01",0.08884236266310658,1],["2017-04-01",0.09087024360384609,1],["2017-05-01",0.09211918880566684,1],["2017-06-01",0.09357773085591287,1],["2017-07-01",0.09533843766620091,1],["2017-08-01",0.0971272281966149,1],["2017-09-01",0.09760201069414311,1],["2017-10-01",0.09512824298489772,1],["2017-11-01",0.09192239161307925,1],["2017-12-01",0.09149841837702863,1],["2018-01-01",0.09147722249787824,1],["2018-02-01",0.09163956735079802,1],["2018-03-01",0.09327795984578162,1],["2018-04-01",0.09688099572269562,1],["2018-05-01",0.0942795606775945,1],["2018-06-01",0.09000181374305632,1],["2018-07-01",0.09067443065635836,1],["2018-08-01",0.08722579013146596,1],["2018-09-01",0.08457381887441447,1],["2018-10-01",0.08391182604469012,1],["2018-11-01",0.08853194724429735,1],["2018-12-01",0.08539942754723054,1],["2019-01-01",0.09717215658634377,1],["2019-02-01",0.08916455099714188,1],["2019-03-01",0.08572412077023775,1],["2019-04-01",0.08409793810905528,1],["2019-05-01",0.08131482391087066,1],["2019-06-01",0.08734168413071454,1],["2019-07-01",0.0814441441057118,1],["2019-08-01",0.08025894444453595,1],["2019-09-01",0.08145549300283322,1],["2019-10-01",0.07894608897622206,1],["2019-11-01",0.0786717698619685,1],["2019-12-01",0.07507208219905925,1],["2020-01-01",0.07378644688896671,1],["2020-02-01",0.07351258661837336,1],["2020-03-01",0.07910199903688643,1],["2020-04-01",0.09298514907245278,1],["2020-05-01",0.08146833204901226,1],["2020-06-01",0.07783619645593173,1],["2020-07-01",0.07701577851997089,1],["2020-08-01",0.0766206160871151,1],["2020-09-01",0.07250597128871923,1],["2020-10-01",0.07360257068182055,1],["2020-11-01",0.07505253526857142,1],["2020-12-01",0.07035485304446627,1],["2021-01-01",0.069065206292961,1],["2021-02-01",0.06976484009446866,1],["2021-03-01",0.06751017658146677,1],["2021-04-01",0.06374875272197715,1],["2021-05-01",0.06256598990167443,1],["2021-06-01",0.06394852679967414,1],["2021-07-01",0.06144999057586682,1],["2021-08-01",0.060504682325660496,1],["2021-09-01",0.05948463418477388,1],["2021-10-01",0.06098883017925963,1],["2021-11-01",0.05819131119587154,1],["2021-12-01",0.05860170164216724,1],["2022-01-01",0.056677651326946764,1],["2022-02-01",0.06026313620194601,1],["2022-03-01",0.06327520144204501,1],["2022-04-01",0.06251454769827589,1],["2022-05-01",0.06677279647864229,1],["2022-06-01",0.06901891902673987,1],["2022-07-01",0.07560533703703869,1],["2022-08-01",0.06997344333694988,1],["2022-09-01",0.0711108538006265,1],["2022-10-01",0.07555318877471617,1],["2022-11-01",0.07103284256142439,1],["2022-12-01",0.07219862185338592,1],["2023-01-01",0.0784587672596093,1],["2023-02-01",0.07684443657596857,1],["2023-03-01",0.07695817109428367,1],["2023-04-01",0.0772238195357311,1],["2023-05-01",0.07672105766653188,1],["2023-06-01",0.07552739117422494,1],["2023-07-01",0.0715501252394417,1],["2023-08-01",0.07051055229170011,1],["2023-09-01",0.06981182161697605,1],["2023-10-01",0.07197223008074193,1],["2023-11-01",0.07355247364920842,1],["2023-12-01",0.06966389890781731,1],["2024-01-01",0.06879865717078193,1],["2024-02-01",0.06617090531826661,1],["2024-03-01",0.0631769596100639,1],["2024-04-01",0.0611768982400059,1],["2024-05-01",0.06391471242357269,1],["2024-06-01",0.06168991186315061,1],["2024-07-01",0.05920699227729552,1],["2024-08-01",0.058978799022583704,1],["2024-09-01",0.059309511682456614,1],["2024-10-01",0.05838032941222035,1],["2024-11-01",0.0577027856636959,0],["2024-12-05",0.052591520902920005,0]],"XAU":[["2013-04-01",0.15747922846569826,1],["2013-05-01",0.18126618291506044,1],["2013-06-01",0.18388308651597815,1],["2013-07-01",0.20554353489307414,1],["2013-08-01",0.20025659601132675,1],["2013-09-01",0.1871209364320523,1],["2013-10-01",0.20562122138313063,1],["2013-11-01",0.20109498760783892,1],["2013-12-01",0.2119378710970679,1],["2014-01-01",0.2225055401261952,1],["2014-02-01",0.2125753837811736,1],["2014-03-01",0.20479136112755836,1],["2014-04-01",0.21229101600486638,1],["2014-05-01",0.2126825634581832,1],["2014-06-01",0.21502233609070712,1],["2014-07-01",0.20279709728605821,1],["2014-08-01",0.20355110215865982,1],["2014-09-01",0.19967049078522217,1],["2014-10-01",0.20351691658874346,1],["2014-11-01",0.20717929205002894,1],["2014-12-01",0.19984846538302747,1],["2015-01-01",0.19637478964670285,1],["2015-02-01",0.17141403930743612,1],["2015-03-01",0.1803646092872831,1],["2015-04-01",0.17593422896428715,1],["2015-05-01",0.18715698297556368,1],["2015-06-01",0.18074025623514628,1],["2015-07-01",0.18581093399362908,1],["2015-08-01",0.1958625965273244,1],["2015-09-01",0.19292154972382874,1],["2015-10-01",0.1956917825466551,1],["2015-11-01",0.18764211048353766,1],["2015-12-01",0.19181213610497605,1],["2016-01-01",0.1965886177590582,1],["2016-02-01",0.18722405120224428,1],["2016-03-01",0.17200554999614281,1],["2016-04-01",0.18205121778095779,1],["2016-05-01",0.17264520149944548,1],["2016-06-01",0.180115162890168,1],["2016-07-01",0.16190443305858765,1],["2016-08-01",0.16195633967952655,1],["2016-09-01",0.16687568765743072,1],["2016-10-01",0.16687840732831288,1],["2016-11-01",0.16696017803826163,1],["2016-12-01",0.17863626766195684,1],["2017-01-01",0.1806256079468218,1],["2017-02-01",0.1782195909672931,1],["2017-03-01",0.16953302385758778,1],["2017-04-01",0.17185764193257363,1],["2017-05-01",0.1750796317689294,1],["2017-06-01",0.1787136888703503,1],["2017-07-01",0.18669799555583483,1],["2017-08-01",0.18979006561114029,1],["2017-09-01",0.18227360429875392,1],["2017-10-01",0.1876511187684808,1],["2017-11-01",0.18620021094176076,1],["2017-12-01",0.18899535102773327,1],["2018-01-01",0.18785672591179767,1],["2018-02-01",0.19141598983120398,1],["2018-03-01",0.19229031830564214,1],["2018-04-01",0.19231028491708846,1],["2018-05-01",0.1908621863552153,1],["2018-06-01",0.18922940805824903,1],["2018-07-01",0.19567133847231957,1],["2018-08-01",0.2020528218004803,1],["2018-09-01",0.20398300046446818,1],["2018-10-01",0.20651274754739088,1],["2018-11-01",0.19511102039792427,1],["2018-12-01",0.19496142368399005,1],["2019-01-01",0.18785012023115558,1],["2019-02-01",0.18284578438595267,1],["2019-03-01",0.18542333380702003,1],["2019-04-01",0.18607646772106157,1],["2019-05-01",0.1879734009362996,1],["2019-06-01",0.18408521905572098,1],["2019-07-01",0.17465908146863884,1],["2019-08-01",0.1663115204708166,1],["2019-09-01",0.15494951191258607,1],["2019-10-01",0.15896135722666993,1],["2019-11-01",0.15853565908268522,1],["2019-12-01",0.1614368752534245,1],["2020-01-01",0.15767478695189757,1],["2020-02-01",0.14965546438508748,1],["2020-03-01",0.1483151510865145,1],["2020-04-01",0.1458977992673351,1],["2020-05-01",0.13746248456617216,1],["2020-06-01",0.13578783098215477,1],["2020-07-01",0.13526316132937583,1],["2020-08-01",0.12752373722442029,1],["2020-09-01",0.12892262670508944,1],["2020-10-01",0.13090436937386596,1],["2020-11-01",0.1318207827012226,1],["2020-12-01",0.1416136557043618,1],["2021-01-01",0.13696988261549736,1],["2021-02-01",0.1401088825733577,1],["2021-03-01",0.15041803570030063,1],["2021-04-01",0.1470905394581861,1],["2021-05-01",0.14826951619688683,1],["2021-06-01",0.14199794501635923,1],["2021-07-01",0.1488265360153806,1],["2021-08-01",0.14700423626743309,1],["2021-09-01",0.1485680968823713,1],["2021-10-01",0.14951408026953608,1],["2021-11-01",0.14972639864702628,1],["2021-12-01",0.15137420115771294,1],["2022-01-01",0.14806200736577033,1],["2022-02-01",0.15124070120060876,1],["2022-03-01",0.1421307699586439,1],["2022-04-01",0.1474641763341067,1],["2022-05-01",0.14538621738818958,1],["2022-06-01",0.15514436445322108,1],["2022-07-01",0.15801406266634405,1],["2022-08-01",0.1623814899346491,1],["2022-09-01",0.16491514594817303,1],["2022-10-01",0.16420551440853678,1],["2022-11-01",0.16829143179422953,1],["2022-12-01",0.16372249190171945,1],["2023-01-01",0.16543795070313969,1],["2023-02-01",0.16013426750862847,1],["2023-03-01",0.16605735900023683,1],["2023-04-01",0.16084888743988912,1],["2023-05-01",0.1613491615790946,1],["2023-06-01",0.15980539540088884,1],["2023-07-01",0.16589054309262594,1],["2023-08-01",0.1653732171654072,1],["2023-09-01",0.1630250690669569,1],["2023-10-01",0.16684475718914304,1],["2023-11-01",0.15566261282338467,1],["2023-12-01",0.1532871197399723,1],["2024-01-01",0.15819110580372023,1],["2024-02-01",0.15654423859250777,1],["2024-03-01",0.15466998535871154,1],["2024-04-01",0.14302249087395322,1],["2024-05-01",0.13850696715293653,1],["2024-06-01",0.14040786792413912,1],["2024-07-01",0.1388898350306264,1],["2024-08-01",0.13353006897965128,1],["2024-09-01",0.1332466250133917,1],["2024-10-01",0.12634089367611018,1],["2024-11-01",0.12068500664730994,0],["2024-12-05",0.12073768102962329,0]],"XAG":[["2013-04-01",8.97329242135826,1],["2013-05-01",11.131403292745306,1],["2013-06-01",11.290832424006235,1],["2013-07-01",13.18367064458463,1],["2013-08-01",13.31197236536311,1],["2013-09-01",11.151858747874838,1],["2013-10-01",12.549843802743757,1],["2013-11-01",12.115294871135069,1],["2013-12-01",13.274371966160434,1],["2014-01-01",13.903257462147629,1],["2014-02-01",13.821187003033561,1],["2014-03-01",12.802814589690824,1],["2014-04-01",13.749087627436833,1],["2014-05-01",14.361963435437836,1],["2014-06-01",14.334501137927743,1],["2014-07-01",12.768010532939373,1],["2014-08-01",12.95289645147212,1],["2014-09-01",13.220688569789285,1],["2014-10-01",14.359648361341515,1],["2014-11-01",15.090875128065749,1],["2014-12-01",15.637022727074292,1],["2015-01-01",14.836945661692873,1],["2015-02-01",12.778807817364783,1],["2015-03-01",13.21231275581182,1],["2015-04-01",12.454654352010323,1],["2015-05-01",13.675622610995942,1],["2015-06-01",12.86221015215669,1],["2015-07-01",13.907666877704964,1],["2015-08-01",14.545267550772328,1],["2015-09-01",15.026579352763466,1],["2015-10-01",14.990012310791526,1],["2015-11-01",13.740082854387657,1],["2015-12-01",14.486573216901098,1],["2016-01-01",15.065703922315928,1],["2016-02-01",14.701621034129383,1],["2016-03-01",14.353767706367393,1],["2016-04-01",14.769821967111882,1],["2016-05-01",12.557590255437322,1],["2016-06-01",13.745175316932835,1],["2016-07-01",11.042776954778347,1],["2016-08-01",10.698967115180615,1],["2016-09-01",11.692507172684019,1],["2016-10-01",11.596028960323704,1],["2016-11-01",11.742327886763242,1],["2016-12-01",12.685460423353774,1],["2017-01-01",13.0631494862132,1],["2017-02-01",12.278478853217972,1],["2017-03-01",11.498764376293288,1],["2017-04-01",11.75900140764865,1],["2017-05-01",13.011671715171804,1],["2017-06-01",13.125714462556932,1],["2017-07-01",13.945256116439413,1],["2017-08-01",14.430584327736799,1],["2017-09-01",13.62532203289306,1],["2017-10-01",14.41722099279189,1],["2017-11-01",13.86478138456404,1],["2017-12-01",14.711718561756168,1],["2018-01-01",14.427627320180738,1],["2018-02-01",15.001981719187096,1],["2018-03-01",15.378157528161584,1],["2018-04-01",15.556806771321375,1],["2018-05-01",15.393678081887895,1],["2018-06-01",14.917404340672803,1],["2018-07-01",15.218576384022427,1],["2018-08-01",15.972427024814303,1],["2018-09-01",16.85405621226196,1],["2018-10-01",16.935123264881785,1],["2018-11-01",16.316943412835332,1],["2018-12-01",16.80882943098377,1],["2019-01-01",15.564662699458788,1],["2019-02-01",15.150825537843541,1],["2019-03-01",15.770352889015207,1],["2019-04-01",15.865186327601952,1],["2019-05-01",16.338424745956765,1],["2019-06-01",16.483078328370908,1],["2019-07-01",15.974384641779995,1],["2019-08-01",14.668406290923354,1],["2019-09-01",12.829327668104956,1],["2019-10-01",13.598369737974505,1],["2019-11-01",13.247936169024655,1],["2019-12-01",13.900019183135587,1],["2020-01-01",13.379119497659726,1],["2020-02-01",13.188921501191528,1],["2020-03-01",14.101227679597573,1],["2020-04-01",16.604193930599436,1],["2020-05-01",15.613957148039391,1],["2020-06-01",12.910177811401361,1],["2020-07-01",13.27700249556132,1],["2020-08-01",10.32893897404306,1],["2020-09-01",8.987823309754287,1],["2020-10-01",10.46326339908044,1],["2020-11-01",10.553074365463914,1],["2020-12-01",10.761691331349697,1],["2021-01-01",9.854247244071516,1],["2021-02-01",9.13637984178991,1],["2021-03-01",9.784207479833489,1],["2021-04-01",10.192602126030623,1],["2021-05-01",10.121972647394674,1],["2021-06-01",9.68189941942436,1],["2021-07-01",10.163245060004904,1],["2021-08-01",10.453021613270314,1],["2021-09-01",11.152036056166576,1],["2021-10-01",11.685286964113255,1],["2021-11-01",11.17047311277913,1],["2021-12-01",12.052183544131864,1],["2022-01-01",11.615183237754236,1],["2022-02-01",12.037898057606675,1],["2022-03-01",10.881874306324761,1],["2022-04-01",11.528693333333331,1],["2022-05-01",12.111668694347637,1],["2022-06-01",13.141570869987097,1],["2022-07-01",14.38673503000242,1],["2022-08-01",14.15101593543726,1],["2022-09-01",15.699728732747309,1],["2022-10-01",14.33047389993677,1],["2022-11-01",14.11860375789315,1],["2022-12-01",12.995372096646676,1],["2023-01-01",12.615775945941314,1],["2023-02-01",13.002370825890544,1],["2023-03-01",14.539585595225647,1],["2023-04-01",13.142261700220066,1],["2023-05-01",12.806686902861657,1],["2023-06-01",13.229237322314408,1],["2023-07-01",13.984124429889196,1],["2023-08-01",13.230712941202373,1],["2023-09-01",13.079001901835923,1],["2023-10-01",13.944399190366374,1],["2023-11-01",13.40740433487399,1],["2023-12-01",12.469681675191929,1],["2024-01-01",13.706585497431776,1],["2024-02-01",13.893876149557467,1],["2024-03-01",13.923291068814056,1],["2024-04-01",12.820116886407561,1],["2024-05-01",12.063525802741847,1],["2024-06-01",10.746360129713485,1],["2024-07-01",10.993407237608508,1],["2024-08-01",11.458975481212619,1],["2024-09-01",11.55672314562116,1],["2024-10-01",10.716095037038265,1],["2024-11-01",10.17377512199417,0],["2024-12-05",10.21029327826275,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.5488958002544058,1],["2013-05-01",2.1264416307632272,1],["2013-06-01",2.002425175370226,1],["2013-07-01",2.8471776978915164,1],["2013-08-01",2.4965496363237367,1],["2013-09-01",1.8527538642617383,1],["2013-10-01",1.9400244027783788,1],["2013-11-01",1.2669071549494157,1],["2013-12-01",0.27857261060714167,1],["2014-01-01",0.35016548660259245,1],["2014-02-01",0.30891161016114693,1],["2014-03-01",0.4796775063868197,1],["2014-04-01",0.5636565917207265,1],["2014-05-01",0.5996839963607415,1],["2014-06-01",0.41935643085896507,1],["2014-07-01",0.4163402074578682,1],["2014-08-01",0.44178207489173127,1],["2014-09-01",0.5412335471872508,1],["2014-10-01",0.6494243083133635,1],["2014-11-01",0.7503539566743235,1],["2014-12-01",0.6384900377308599,1],["2015-01-01",0.741856555277293,1],["2015-02-01",0.969130559653537,1],["2015-03-01",0.8469592811324383,1],["2015-04-01",0.8619678636153605,1],["2015-05-01",0.9443819616684194,1],["2015-06-01",0.9621623244516075,1],["2015-07-01",0.839289104567819,1],["2015-08-01",0.7647933355534893,1],["2015-09-01",0.9662527534508696,1],["2015-10-01",0.9151583242214824,1],["2015-11-01",0.658098730460945,1],["2015-12-01",0.5633342185145112,1],["2016-01-01",0.48536859013573863,1],["2016-02-01",0.5686732861007078,1],["2016-03-01",0.49070645515487943,1],["2016-04-01",0.5341239436046133,1],["2016-05-01",0.49388518397169745,1],["2016-06-01",0.4092110651434279,1],["2016-07-01",0.32063486957329024,1],["2016-08-01",0.3666701247724862,1],["2016-09-01",0.38462565676260846,1],["2016-10-01",0.3583015460501292,1],["2016-11-01",0.29710109383677985,1],["2016-12-01",0.2787113020843509,1],["2017-01-01",0.20860470770011572,1],["2017-02-01",0.2255849892149419,1],["2017-03-01",0.17228917484101264,1],["2017-04-01",0.1978062091439577,1],["2017-05-01",0.15643685347390168,1],["2017-06-01",0.09220790906289736,1],["2017-07-01",0.0940808200306179,1],["2017-08-01",0.08801086396525148,1],["2017-09-01",0.04882405644937636,1],["2017-10-01",0.05457390085661247,1],["2017-11-01",0.03514292915798887,1],["2017-12-01",0.022274140637060243,1],["2018-01-01",0.01827360098296152,1],["2018-02-01",0.02857813447194323,1],["2018-03-01",0.02324832497705353,1],["2018-04-01",0.03743139330871497,1],["2018-05-01",0.02745224122837837,1],["2018-06-01",0.032540995243812786,1],["2018-07-01",0.0386231391730904,1],["2018-08-01",0.03236831575755526,1],["2018-09-01",0.03405930810613098,1],["2018-10-01",0.03735459628803368,1],["2018-11-01",0.037890388378120435,1],["2018-12-01",0.0573012409352733,1],["2019-01-01",0.06264848107591411,1],["2019-02-01",0.06973093696234266,1],["2019-03-01",0.06265985316583772,1],["2019-04-01",0.057759189661775664,1],["2019-05-01",0.04463060188626615,1],["2019-06-01",0.028101751546150574,1],["2019-07-01",0.02290451949576493,1],["2019-08-01",0.022994420647306342,1],["2019-09-01",0.02426271998883367,1],["2019-10-01",0.028297922048044023,1],["2019-11-01",0.025926058626462484,1],["2019-12-01",0.03181309861850572,1],["2020-01-01",0.03333095961779237,1],["2020-02-01",0.02533646199138195,1],["2020-03-01",0.02767162075251516,1],["2020-04-01",0.03518326056499526,1],["2020-05-01",0.026476617129912616,1],["2020-06-01",0.023199541918917717,1],["2020-07-01",0.025899057113699935,1],["2020-08-01",0.021296433126811728,1],["2020-09-01",0.02133188011634132,1],["2020-10-01",0.023467117243906304,1],["2020-11-01",0.01798517709790983,1],["2020-12-01",0.013619637739982739,1],["2021-01-01",0.008857744807404085,1],["2021-02-01",0.007758048655214235,1],["2021-03-01",0.005225644482237204,1],["2021-04-01",0.004333794885630153,1],["2021-05-01",0.004535278672756776,1],["2021-06-01",0.007362648725348138,1],["2021-07-01",0.007867428849263369,1],["2021-08-01",0.006658695438952063,1],["2021-09-01",0.005523243204758385,1],["2021-10-01",0.005474035257426213,1],["2021-11-01",0.004393031186253118,1],["2021-12-01",0.004717397876318954,1],["2022-01-01",0.005680640356596095,1],["2022-02-01",0.0070205914976607855,1],["2022-03-01",0.006218139742512205,1],["2022-04-01",0.006134556852281515,1],["2022-05-01",0.0071647120613656185,1],["2022-06-01",0.00960715609578922,1],["2022-07-01",0.014719942139154367,1],["2022-08-01",0.012341699391645592,1],["2022-09-01",0.013910118615146847,1],["2022-10-01",0.014122939980883384,1],["2022-11-01",0.013529749762600638,1],["2022-12-01",0.017385512386447737,1],["2023-01-01",0.01819725581353522,1],["2023-02-01",0.01318326030848929,1],["2023-03-01",0.012899200710093005,1],["2023-04-01",0.011129280402640803,1],["2023-05-01",0.011382101230781044,1],["2023-06-01",0.011779094189882816,1],["2023-07-01",0.010410472240598219,1],["2023-08-01",0.010882572425381555,1],["2023-09-01",0.012261450300162137,1],["2023-10-01",0.0110207807858855,1],["2023-11-01",0.008720896372396036,1],["2023-12-01",0.0082061614768598,1],["2024-01-01",0.007383428178272415,1],["2024-02-01",0.007466908639582946,1],["2024-03-01",0.00515882831625183,1],["2024-04-01",0.004615722712905305,1],["2024-05-01",0.005515405224962782,1],["2024-06-01",0.004825289722040979,1],["2024-07-01",0.005154775872383601,1],["2024-08-01",0.005000306042272283,1],["2024-09-01",0.00581969744569041,1],["2024-10-01",0.005525861476109073,1],["2024-11-01",0.004752965185706164,0],["2024-12-01",0.0032928421901590667,0],["2024-12-06",0.0032759029023389156,0]],"local":[["2013-04-01",196.3,1],["2013-05-01",196.7,1],["2013-06-01",197.7,1],["2013-07-01",197.5,1],["2013-08-01",197.5,1],["2013-09-01",196.8,1],["2013-10-01",196.2,1],["2013-11-01",195.4,1],["2013-12-01",195.2,1],["2014-01-01",195.9,1],["2014-02-01",196.2,1],["2014-03-01",196.8,1],["2014-04-01",196.7,1],["2014-05-01",196.9,1],["2014-06-01",197,1],["2014-07-01",196.7,1],["2014-08-01",196.1,1],["2014-09-01",195.7,1],["2014-10-01",195.7,1],["2014-11-01",194.2,1],["2014-12-01",194.2,1],["2015-01-01",193.4,1],["2015-02-01",194.5,1],["2015-03-01",195.7,1],["2015-04-01",196.6,1],["2015-05-01",197,1],["2015-06-01",196.7,1],["2015-07-01",196,1],["2015-08-01",195.4,1],["2015-09-01",194.3,1],["2015-10-01",194.5,1],["2015-11-01",193.92,1],["2015-12-01",192.5,1],["2016-01-01",192.3,1],["2016-02-01",193.6,1],["2016-03-01",195.2,1],["2016-04-01",195.1,1],["2016-05-01",195.2,1],["2016-06-01",195.9,1],["2016-07-01",195.9,1],["2016-08-01",196,1],["2016-09-01",196.4,1],["2016-10-01",195.7,1],["2016-11-01",195.9,1],["2016-12-01",196.8,1],["2017-01-01",197.6,1],["2017-02-01",200.2,1],["2017-03-01",200.7,1],["2017-04-01",201.3,1],["2017-05-01",201.7,1],["2017-06-01",201.6,1],["2017-07-01",202.9,1],["2017-08-01",203.7,1],["2017-09-01",203.6,1],["2017-10-01",203.1,1],["2017-11-01",204.2,1],["2017-12-01",203.5,1],["2018-01-01",204.4,1],["2018-02-01",206.3,1],["2018-03-01",206.4,1],["2018-04-01",207.2,1],["2018-05-01",207.8,1],["2018-06-01",209.7,1],["2018-07-01",210,1],["2018-08-01",211,1],["2018-09-01",211,1],["2018-10-01",212.1,1],["2018-11-01",211,1],["2018-12-01",210.5,1],["2019-01-01",210,1],["2019-02-01",210.3,1],["2019-03-01",211,1],["2019-04-01",213.8,1],["2019-05-01",214.3,1],["2019-06-01",214.7,1],["2019-07-01",214.4,1],["2019-08-01",215.9,1],["2019-09-01",215.6,1],["2019-10-01",215.4,1],["2019-11-01",214.9,1],["2019-12-01",214.2,1],["2020-01-01",213.4,1],["2020-02-01",214.4,1],["2020-03-01",212.9,1],["2020-04-01",212.1,1],["2020-05-01",210.7,1],["2020-06-01",212.6,1],["2020-07-01",212.6,1],["2020-08-01",213.9,1],["2020-09-01",213.3,1],["2020-10-01",212.2,1],["2020-11-01",212.5,1],["2020-12-01",212.5,1],["2021-01-01",213.9,1],["2021-02-01",215.7,1],["2021-03-01",215.3,1],["2021-04-01",216.1,1],["2021-05-01",218.2,1],["2021-06-01",220.7,1],["2021-07-01",223.1,1],["2021-08-01",224.7,1],["2021-09-01",227.5,1],["2021-10-01",227.1,1],["2021-11-01",231.3,1],["2021-12-01",238.3,1],["2022-01-01",238.1,1],["2022-02-01",241.6,1],["2022-03-01",248,1],["2022-04-01",256.9,1],["2022-05-01",261.8,1],["2022-06-01",268.9,1],["2022-07-01",274.1022,1],["2022-08-01",280.4,1],["2022-09-01",281.3,1],["2022-10-01",278.2,1],["2022-11-01",280.6,1],["2022-12-01",280.3,1],["2023-01-01",282.4,1],["2023-02-01",284,1],["2023-03-01",285.9,1],["2023-04-01",291.5,1],["2023-05-01",291.4,1],["2023-06-01",293.6,1],["2023-07-01",291.7,1],["2023-08-01",293.3,1],["2023-09-01",293.2,1],["2023-10-01",291.9,1],["2023-11-01",291.9,1],["2023-12-01",291.6,1],["2024-01-01",295.8,1],["2024-02-01",295.8,1],["2024-03-01",297,1],["2024-04-01",299.6,1],["2024-05-01",299.9,1],["2024-06-01",301,1],["2024-07-01",301.7,1],["2024-08-01",302.8,1],["2024-09-01",302,1],["2024-10-01",303.8,1],["2024-11-01",303.8,0],["2024-12-01",303.8,0],["2024-12-06",303.8,0]],"USD":[["2013-04-01",251.96676554511723,1],["2013-05-01",259.32215009307646,1],["2013-06-01",256.8199532346064,1],["2013-07-01",257.8965306061156,1],["2013-08-01",261.09073795479367,1],["2013-09-01",259.9732364950641,1],["2013-10-01",265.34167135500064,1],["2013-11-01",264.6369706244837,1],["2013-12-01",265.28046750246324,1],["2014-01-01",269.47503951337677,1],["2014-02-01",264.64411301733406,1],["2014-03-01",271.62098934632917,1],["2014-04-01",271.32269468817196,1],["2014-05-01",273.08307883488254,1],["2014-06-01",268.4691805557448,1],["2014-07-01",269.0687240096301,1],["2014-08-01",263.33635478564474,1],["2014-09-01",256.93980361238715,1],["2014-10-01",246.95657879959163,1],["2014-11-01",243.23098928130378,1],["2014-12-01",242.22588374404882,1],["2015-01-01",232.96966455500265,1],["2015-02-01",220.04652088914634,1],["2015-03-01",218.85190536472334,1],["2015-04-01",211.75464465394919,1],["2015-05-01",220.63113945343954,1],["2015-06-01",214.9315704646652,1],["2015-07-01",216.56286013243482,1],["2015-08-01",214.7616189992592,1],["2015-09-01",219.60335768221825,1],["2015-10-01",217.6771774712515,1],["2015-11-01",213.71538779446203,1],["2015-12-01",204.5996118453078,1],["2016-01-01",208.8036301211452,1],["2016-02-01",210.83789549802285,1],["2016-03-01",212.09069050079262,1],["2016-04-01",222.28475919530865,1],["2016-05-01",223.63368069876358,1],["2016-06-01",219.11820302940143,1],["2016-07-01",218.20004455335263,1],["2016-08-01",218.8599184858467,1],["2016-09-01",219.87125664707528,1],["2016-10-01",219.9617848713049,1],["2016-11-01",216.63164878911866,1],["2016-12-01",209.86403625699816,1],["2017-01-01",208.06285688413234,1],["2017-02-01",215.5977776844454,1],["2017-03-01",211.4563622341255,1],["2017-04-01",214.66641926175228,1],["2017-05-01",220.02668246233526,1],["2017-06-01",226.05103640363563,1],["2017-07-01",231.8049137157905,1],["2017-08-01",240.59386645091564,1],["2017-09-01",241.50835967664452,1],["2017-10-01",239.8373215685904,1],["2017-11-01",237.45483764810402,1],["2017-12-01",242.02247538447085,1],["2018-01-01",245.50016454756624,1],["2018-02-01",258.09825499056683,1],["2018-03-01",253.27017939971043,1],["2018-04-01",255.13125345541542,1],["2018-05-01",249.17710400565986,1],["2018-06-01",244.68792662862742,1],["2018-07-01",245.26979677645411,1],["2018-08-01",246.07877553067297,1],["2018-09-01",245.00696702275894,1],["2018-10-01",245.55034071412197,1],["2018-11-01",240.59265610871594,1],["2018-12-01",238.30710257054682,1],["2019-01-01",240.6915411823227,1],["2019-02-01",240.95115554582944,1],["2019-03-01",239.87494671024584,1],["2019-04-01",239.56389958037101,1],["2019-05-01",240.06820042950142,1],["2019-06-01",240.3232666950234,1],["2019-07-01",242.00393707897638,1],["2019-08-01",239.19734279339067,1],["2019-09-01",236.95484449563568,1],["2019-10-01",235.5506515917166,1],["2019-11-01",240.00553944846752,1],["2019-12-01",236.01537295277046,1],["2020-01-01",239.41266486265746,1],["2020-02-01",237.86172955653876,1],["2020-03-01",235.27149601287195,1],["2020-04-01",232.2843484593776,1],["2020-05-01",233.73998395880318,1],["2020-06-01",236.52707934671355,1],["2020-07-01",239.20484080389028,1],["2020-08-01",251.9485078028653,1],["2020-09-01",254.3103396885086,1],["2020-10-01",249.208744619757,1],["2020-11-01",247.38816308759053,1],["2020-12-01",256.5046563139376,1],["2021-01-01",260.0035736816579,1],["2021-02-01",260.3044729649005,1],["2021-03-01",259.4085292753309,1],["2021-04-01",254.53474676089516,1],["2021-05-01",262.2753771260292,1],["2021-06-01",269.64024347035667,1],["2021-07-01",264.2798167691526,1],["2021-08-01",266.63565608153567,1],["2021-09-01",269.3939996779113,1],["2021-10-01",263.2985476261972,1],["2021-11-01",268.2980300452035,1],["2021-12-01",269.73307405151985,1],["2022-01-01",270.81376066023506,1],["2022-02-01",272.3634518910997,1],["2022-03-01",276.07857107075074,1],["2022-04-01",283.8360402165506,1],["2022-05-01",275.81237173355134,1],["2022-06-01",286.4133149705012,1],["2022-07-01",285.8637793370433,1],["2022-08-01",287.7573807099931,1],["2022-09-01",279.9442300936565,1],["2022-10-01",272.7303919886673,1],["2022-11-01",277.1552375524605,1],["2022-12-01",295.0858675661364,1],["2023-01-01",302.3243863585755,1],["2023-02-01",312.76224122779,1],["2023-03-01",305.01140458872,1],["2023-04-01",316.78756758225336,1],["2023-05-01",319.68053887124466,1],["2023-06-01",315.9333268769302,1],["2023-07-01",318.4323999781671,1],["2023-08-01",322.8558376584421,1],["2023-09-01",316.2894458354324,1],["2023-10-01",308.366460631248,1],["2023-11-01",309.0138024047816,1],["2023-12-01",317.6276828428767,1],["2024-01-01",326.4634014440322,1],["2024-02-01",321.6640405048755,1],["2024-03-01",322.108345534407,1],["2024-04-01",321.66630878247804,1],["2024-05-01",321.42899248784323,1],["2024-06-01",326.7807106014828,1],["2024-07-01",323.92619593401224,1],["2024-08-01",326.6151431637876,1],["2024-09-01",333.5501777645732,1],["2024-10-01",336.13817292638265,1],["2024-11-01",330.24574936326053,0],["2024-12-01",320.3269485853105,0],["2024-12-06",321.6234041899971,0]],"^IXIC":[["2013-04-01",0.0770863556225925,1],["2013-05-01",0.07798341301742938,1],["2013-06-01",0.07420911953152139,1],["2013-07-01",0.07517797278352749,1],["2013-08-01",0.07144988556640976,1],["2013-09-01",0.07176347752027014,1],["2013-10-01",0.07030445716976122,1],["2013-11-01",0.06729569960467559,1],["2013-12-01",0.06524905507033138,1],["2014-01-01",0.06477718993140702,1],["2014-02-01",0.06446778104094095,1],["2014-03-01",0.06373955027337871,1],["2014-04-01",0.06429645632529699,1],["2014-05-01",0.06626219686621354,1],["2014-06-01",0.06319955532172558,1],["2014-07-01",0.06081047715783393,1],["2014-08-01",0.06035132008243309,1],["2014-09-01",0.05594867368040756,1],["2014-10-01",0.05504253377794993,1],["2014-11-01",0.052491630104550796,1],["2014-12-01",0.050698947980371986,1],["2015-01-01",0.0489407368293442,1],["2015-02-01",0.04731572620059131,1],["2015-03-01",0.04400421794005483,1],["2015-04-01",0.04326503374682094,1],["2015-05-01",0.04442547948231404,1],["2015-06-01",0.042185300108825645,1],["2015-07-01",0.043062381273412706,1],["2015-08-01",0.04182847757159807,1],["2015-09-01",0.04698795237650389,1],["2015-10-01",0.04707083190468852,1],["2015-11-01",0.042189216372739695,1],["2015-12-01",0.039885763209928204,1],["2016-01-01",0.04263343323523862,1],["2016-02-01",0.04595831420833366,1],["2016-03-01",0.04614670144678227,1],["2016-04-01",0.04590242086516923,1],["2016-05-01",0.04672126893566586,1],["2016-06-01",0.044455168824011154,1],["2016-07-01",0.04510893467351798,1],["2016-08-01",0.04235380940483608,1],["2016-09-01",0.042134815628804334,1],["2016-10-01",0.041499952502639104,1],["2016-11-01",0.0416617750353212,1],["2016-12-01",0.03941937851274946,1],["2017-01-01",0.038348216865574936,1],["2017-02-01",0.03812846499887777,1],["2017-03-01",0.03599343084858233,1],["2017-04-01",0.03627764353435031,1],["2017-05-01",0.03626279432548869,1],["2017-06-01",0.036366522475609606,1],["2017-07-01",0.03754965541048729,1],["2017-08-01",0.03775703380821874,1],["2017-09-01",0.037488666490553116,1],["2017-10-01",0.03686356741519074,1],["2017-11-01",0.03513352284552701,1],["2017-12-01",0.035362515999778285,1],["2018-01-01",0.035386646487397526,1],["2018-02-01",0.03498607971943907,1],["2018-03-01",0.0348149667548315,1],["2018-04-01",0.03636332305179322,1],["2018-05-01",0.0353259812232621,1],["2018-06-01",0.03267882376103632,1],["2018-07-01",0.03291372669932302,1],["2018-08-01",0.03195073127481718,1],["2018-09-01",0.030292838247787012,1],["2018-10-01",0.03034670218304665,1],["2018-11-01",0.03283277453323118,1],["2018-12-01",0.0318331509472844,1],["2019-01-01",0.036990143616956864,1],["2019-02-01",0.03320546659756377,1],["2019-03-01",0.03161469802575307,1],["2019-04-01",0.030712374540034438,1],["2019-05-01",0.02951804518676326,1],["2019-06-01",0.032296262026820385,1],["2019-07-01",0.029708862080411538,1],["2019-08-01",0.0292040276955687,1],["2019-09-01",0.029969853214807395,1],["2019-10-01",0.029345413980251995,1],["2019-11-01",0.028794733693551802,1],["2019-12-01",0.027213159380874846,1],["2020-01-01",0.026485284065335638,1],["2020-02-01",0.025880642281918814,1],["2020-03-01",0.027145229632395084,1],["2020-04-01",0.03113939921702227,1],["2020-05-01",0.026924567997044475,1],["2020-06-01",0.024972715949425427,1],["2020-07-01",0.023769146112785376,1],["2020-08-01",0.023223972402765976,1],["2020-09-01",0.021459049775440366,1],["2020-10-01",0.022069514713280343,1],["2020-11-01",0.0224684875458509,1],["2020-12-01",0.0208314098662262,1],["2021-01-01",0.02006429616088849,1],["2021-02-01",0.019681002308694857,1],["2021-03-01",0.019349950041764475,1],["2021-04-01",0.01897485230941664,1],["2021-05-01",0.018691539690836468,1],["2021-06-01",0.019498089663971527,1],["2021-07-01",0.01823412870940219,1],["2021-08-01",0.01806646044602786,1],["2021-09-01",0.01759712217464915,1],["2021-10-01",0.018164872359005515,1],["2021-11-01",0.017263596007747045,1],["2021-12-01",0.01712344202315814,1],["2022-01-01",0.0172136507649919,1],["2022-02-01",0.019076504514643558,1],["2022-03-01",0.0201271856306298,1],["2022-04-01",0.019891057012921216,1],["2022-05-01",0.02236614463411735,1],["2022-06-01",0.023521056956219755,1],["2022-07-01",0.025971490184550923,1],["2022-08-01",0.02336079851067257,1],["2022-09-01",0.02391165103721385,1],["2022-10-01",0.02558684136571626,1],["2022-11-01",0.024846408946249166,1],["2022-12-01",0.025715163224173023,1],["2023-01-01",0.028623620643869425,1],["2023-02-01",0.027024839475605595,1],["2023-03-01",0.026644181784022763,1],["2023-04-01",0.026081444453110347,1],["2023-05-01",0.02618175551982742,1],["2023-06-01",0.024406837197559594,1],["2023-07-01",0.023076985184904624,1],["2023-08-01",0.022616982691070934,1],["2023-09-01",0.022384312956994896,1],["2023-10-01",0.023329317315931065,1],["2023-11-01",0.023978612089032833,1],["2023-12-01",0.022397563813877034,1],["2024-01-01",0.02194903737181137,1],["2024-02-01",0.021087165900496037,1],["2024-03-01",0.01999452160403524,1],["2024-04-01",0.019617327108012797,1],["2024-05-01",0.020543726624210938,1],["2024-06-01",0.01937546177974008,1],["2024-07-01",0.018224823410446813,1],["2024-08-01",0.01850822241348156,1],["2024-09-01",0.018967395920084576,1],["2024-10-01",0.01851497074910505,1],["2024-11-01",0.018155675764413137,0],["2024-12-01",0.01663566868067641,0],["2024-12-06",0.016325462258510753,0]],"^GSPC":[["2013-04-01",0.16057224596326194,1],["2013-05-01",0.1623248988557829,1],["2013-06-01",0.15739313933405807,1],["2013-07-01",0.160206069098,1],["2013-08-01",0.15454459587508323,1],["2013-09-01",0.15891270775663904,1],["2013-10-01",0.1577152215954159,1],["2013-11-01",0.1504730641791103,1],["2013-12-01",0.14684368566182027,1],["2014-01-01",0.1459888841254948,1],["2014-02-01",0.14845295007729203,1],["2014-03-01",0.14621516164946372,1],["2014-04-01",0.14478574801162525,1],["2014-05-01",0.14491855545404728,1],["2014-06-01",0.13954642529751168,1],["2014-07-01",0.13711975225547182,1],["2014-08-01",0.13645784439976374,1],["2014-09-01",0.1282089999344398,1],["2014-10-01",0.12526710736287242,1],["2014-11-01",0.1205181789749556,1],["2014-12-01",0.1172563778857397,1],["2015-01-01",0.1131524967725733,1],["2015-02-01",0.11020675226556025,1],["2015-03-01",0.10395629332430172,1],["2015-04-01",0.10241419241141421,1],["2015-05-01",0.10569764577598828,1],["2015-06-01",0.10192900704438418,1],["2015-07-01",0.10477158206697379,1],["2015-08-01",0.1020492470840127,1],["2015-09-01",0.11146869508102848,1],["2015-10-01",0.11339419930864399,1],["2015-11-01",0.10271025336484371,1],["2015-12-01",0.0982268336238053,1],["2016-01-01",0.10244511584895895,1],["2016-02-01",0.1088510237157643,1],["2016-03-01",0.10948933412650101,1],["2016-04-01",0.10808255610145973,1],["2016-05-01",0.10818350167165722,1],["2016-06-01",0.10464397698161573,1],["2016-07-01",0.10393744482467139,1],["2016-08-01",0.100710916559325,1],["2016-09-01",0.10126109284910742,1],["2016-10-01",0.1016304246262945,1],["2016-11-01",0.10176807023409828,1],["2016-12-01",0.09538537645226537,1],["2017-01-01",0.09240789785224808,1],["2017-02-01",0.09432915325749464,1],["2017-03-01",0.08884236266310658,1],["2017-04-01",0.09087024360384609,1],["2017-05-01",0.09211918880566684,1],["2017-06-01",0.09357773085591287,1],["2017-07-01",0.09533843766620091,1],["2017-08-01",0.0971272281966149,1],["2017-09-01",0.09760201069414311,1],["2017-10-01",0.09512824298489772,1],["2017-11-01",0.09192239161307925,1],["2017-12-01",0.09149841837702863,1],["2018-01-01",0.09147722249787824,1],["2018-02-01",0.09163956735079802,1],["2018-03-01",0.09327795984578162,1],["2018-04-01",0.09688099572269562,1],["2018-05-01",0.0942795606775945,1],["2018-06-01",0.09000181374305632,1],["2018-07-01",0.09067443065635836,1],["2018-08-01",0.08722579013146596,1],["2018-09-01",0.08457381887441447,1],["2018-10-01",0.08391182604469012,1],["2018-11-01",0.08853194724429735,1],["2018-12-01",0.08539942754723054,1],["2019-01-01",0.09717215658634377,1],["2019-02-01",0.08916455099714188,1],["2019-03-01",0.08572412077023775,1],["2019-04-01",0.08409793810905528,1],["2019-05-01",0.08131482391087066,1],["2019-06-01",0.08734168413071454,1],["2019-07-01",0.0814441441057118,1],["2019-08-01",0.08025894444453595,1],["2019-09-01",0.08145549300283322,1],["2019-10-01",0.07894608897622206,1],["2019-11-01",0.0786717698619685,1],["2019-12-01",0.07507208219905925,1],["2020-01-01",0.07378644688896671,1],["2020-02-01",0.07351258661837336,1],["2020-03-01",0.07910199903688643,1],["2020-04-01",0.09298514907245278,1],["2020-05-01",0.08146833204901226,1],["2020-06-01",0.07783619645593173,1],["2020-07-01",0.07701577851997089,1],["2020-08-01",0.0766206160871151,1],["2020-09-01",0.07250597128871923,1],["2020-10-01",0.07360257068182055,1],["2020-11-01",0.07505253526857142,1],["2020-12-01",0.07035485304446627,1],["2021-01-01",0.069065206292961,1],["2021-02-01",0.06976484009446866,1],["2021-03-01",0.06751017658146677,1],["2021-04-01",0.06374875272197715,1],["2021-05-01",0.06256598990167443,1],["2021-06-01",0.06394852679967414,1],["2021-07-01",0.06144999057586682,1],["2021-08-01",0.060504682325660496,1],["2021-09-01",0.05948463418477388,1],["2021-10-01",0.06098883017925963,1],["2021-11-01",0.05819131119587154,1],["2021-12-01",0.05860170164216724,1],["2022-01-01",0.056677651326946764,1],["2022-02-01",0.06026313620194601,1],["2022-03-01",0.06327520144204501,1],["2022-04-01",0.06251454769827589,1],["2022-05-01",0.06677279647864229,1],["2022-06-01",0.06901891902673987,1],["2022-07-01",0.07560533703703869,1],["2022-08-01",0.06997344333694988,1],["2022-09-01",0.0711108538006265,1],["2022-10-01",0.07555318877471617,1],["2022-11-01",0.07103284256142439,1],["2022-12-01",0.07219862185338592,1],["2023-01-01",0.0784587672596093,1],["2023-02-01",0.07684443657596857,1],["2023-03-01",0.07695817109428367,1],["2023-04-01",0.0772238195357311,1],["2023-05-01",0.07672105766653188,1],["2023-06-01",0.07552739117422494,1],["2023-07-01",0.0715501252394417,1],["2023-08-01",0.07051055229170011,1],["2023-09-01",0.06981182161697605,1],["2023-10-01",0.07197223008074193,1],["2023-11-01",0.07355247364920842,1],["2023-12-01",0.06966389890781731,1],["2024-01-01",0.06879865717078193,1],["2024-02-01",0.06617090531826661,1],["2024-03-01",0.0631769596100639,1],["2024-04-01",0.0611768982400059,1],["2024-05-01",0.06391471242357269,1],["2024-06-01",0.06168991186315061,1],["2024-07-01",0.05920699227729552,1],["2024-08-01",0.058978799022583704,1],["2024-09-01",0.059309511682456614,1],["2024-10-01",0.05838032941222035,1],["2024-11-01",0.0577027856636959,0],["2024-12-01",0.05303329837303572,0],["2024-12-06",0.052941166732462,0]],"XAU":[["2013-04-01",0.15747922846569826,1],["2013-05-01",0.18126618291506044,1],["2013-06-01",0.18388308651597815,1],["2013-07-01",0.20554353489307414,1],["2013-08-01",0.20025659601132675,1],["2013-09-01",0.1871209364320523,1],["2013-10-01",0.20562122138313063,1],["2013-11-01",0.20109498760783892,1],["2013-12-01",0.2119378710970679,1],["2014-01-01",0.2225055401261952,1],["2014-02-01",0.2125753837811736,1],["2014-03-01",0.20479136112755836,1],["2014-04-01",0.21229101600486638,1],["2014-05-01",0.2126825634581832,1],["2014-06-01",0.21502233609070712,1],["2014-07-01",0.20279709728605821,1],["2014-08-01",0.20355110215865982,1],["2014-09-01",0.19967049078522217,1],["2014-10-01",0.20351691658874346,1],["2014-11-01",0.20717929205002894,1],["2014-12-01",0.19984846538302747,1],["2015-01-01",0.19637478964670285,1],["2015-02-01",0.17141403930743612,1],["2015-03-01",0.1803646092872831,1],["2015-04-01",0.17593422896428715,1],["2015-05-01",0.18715698297556368,1],["2015-06-01",0.18074025623514628,1],["2015-07-01",0.18581093399362908,1],["2015-08-01",0.1958625965273244,1],["2015-09-01",0.19292154972382874,1],["2015-10-01",0.1956917825466551,1],["2015-11-01",0.18764211048353766,1],["2015-12-01",0.19181213610497605,1],["2016-01-01",0.1965886177590582,1],["2016-02-01",0.18722405120224428,1],["2016-03-01",0.17200554999614281,1],["2016-04-01",0.18205121778095779,1],["2016-05-01",0.17264520149944548,1],["2016-06-01",0.180115162890168,1],["2016-07-01",0.16190443305858765,1],["2016-08-01",0.16195633967952655,1],["2016-09-01",0.16687568765743072,1],["2016-10-01",0.16687840732831288,1],["2016-11-01",0.16696017803826163,1],["2016-12-01",0.17863626766195684,1],["2017-01-01",0.1806256079468218,1],["2017-02-01",0.1782195909672931,1],["2017-03-01",0.16953302385758778,1],["2017-04-01",0.17185764193257363,1],["2017-05-01",0.1750796317689294,1],["2017-06-01",0.1787136888703503,1],["2017-07-01",0.18669799555583483,1],["2017-08-01",0.18979006561114029,1],["2017-09-01",0.18227360429875392,1],["2017-10-01",0.1876511187684808,1],["2017-11-01",0.18620021094176076,1],["2017-12-01",0.18899535102773327,1],["2018-01-01",0.18785672591179767,1],["2018-02-01",0.19141598983120398,1],["2018-03-01",0.19229031830564214,1],["2018-04-01",0.19231028491708846,1],["2018-05-01",0.1908621863552153,1],["2018-06-01",0.18922940805824903,1],["2018-07-01",0.19567133847231957,1],["2018-08-01",0.2020528218004803,1],["2018-09-01",0.20398300046446818,1],["2018-10-01",0.20651274754739088,1],["2018-11-01",0.19511102039792427,1],["2018-12-01",0.19496142368399005,1],["2019-01-01",0.18785012023115558,1],["2019-02-01",0.18284578438595267,1],["2019-03-01",0.18542333380702003,1],["2019-04-01",0.18607646772106157,1],["2019-05-01",0.1879734009362996,1],["2019-06-01",0.18408521905572098,1],["2019-07-01",0.17465908146863884,1],["2019-08-01",0.1663115204708166,1],["2019-09-01",0.15494951191258607,1],["2019-10-01",0.15896135722666993,1],["2019-11-01",0.15853565908268522,1],["2019-12-01",0.1614368752534245,1],["2020-01-01",0.15767478695189757,1],["2020-02-01",0.14965546438508748,1],["2020-03-01",0.1483151510865145,1],["2020-04-01",0.1458977992673351,1],["2020-05-01",0.13746248456617216,1],["2020-06-01",0.13578783098215477,1],["2020-07-01",0.13526316132937583,1],["2020-08-01",0.12752373722442029,1],["2020-09-01",0.12892262670508944,1],["2020-10-01",0.13090436937386596,1],["2020-11-01",0.1318207827012226,1],["2020-12-01",0.1416136557043618,1],["2021-01-01",0.13696988261549736,1],["2021-02-01",0.1401088825733577,1],["2021-03-01",0.15041803570030063,1],["2021-04-01",0.1470905394581861,1],["2021-05-01",0.14826951619688683,1],["2021-06-01",0.14199794501635923,1],["2021-07-01",0.1488265360153806,1],["2021-08-01",0.14700423626743309,1],["2021-09-01",0.1485680968823713,1],["2021-10-01",0.14951408026953608,1],["2021-11-01",0.14972639864702628,1],["2021-12-01",0.15137420115771294,1],["2022-01-01",0.14806200736577033,1],["2022-02-01",0.15124070120060876,1],["2022-03-01",0.1421307699586439,1],["2022-04-01",0.1474641763341067,1],["2022-05-01",0.14538621738818958,1],["2022-06-01",0.15514436445322108,1],["2022-07-01",0.15801406266634405,1],["2022-08-01",0.1623814899346491,1],["2022-09-01",0.16491514594817303,1],["2022-10-01",0.16420551440853678,1],["2022-11-01",0.16829143179422953,1],["2022-12-01",0.16372249190171945,1],["2023-01-01",0.16543795070313969,1],["2023-02-01",0.16013426750862847,1],["2023-03-01",0.16605735900023683,1],["2023-04-01",0.16084888743988912,1],["2023-05-01",0.1613491615790946,1],["2023-06-01",0.15980539540088884,1],["2023-07-01",0.16589054309262594,1],["2023-08-01",0.1653732171654072,1],["2023-09-01",0.1630250690669569,1],["2023-10-01",0.16684475718914304,1],["2023-11-01",0.15566261282338467,1],["2023-12-01",0.1532871197399723,1],["2024-01-01",0.15819110580372023,1],["2024-02-01",0.15654423859250777,1],["2024-03-01",0.15466998535871154,1],["2024-04-01",0.14302249087395322,1],["2024-05-01",0.13850696715293653,1],["2024-06-01",0.14040786792413912,1],["2024-07-01",0.1388898350306264,1],["2024-08-01",0.13353006897965128,1],["2024-09-01",0.1332466250133917,1],["2024-10-01",0.12634089367611018,1],["2024-11-01",0.12068500664730994,0],["2024-12-01",0.12105796040936055,0],["2024-12-06",0.12189205395396699,0]],"XAG":[["2013-04-01",8.97329242135826,1],["2013-05-01",11.131403292745306,1],["2013-06-01",11.290832424006235,1],["2013-07-01",13.18367064458463,1],["2013-08-01",13.31197236536311,1],["2013-09-01",11.151858747874838,1],["2013-10-01",12.549843802743757,1],["2013-11-01",12.115294871135069,1],["2013-12-01",13.274371966160434,1],["2014-01-01",13.903257462147629,1],["2014-02-01",13.821187003033561,1],["2014-03-01",12.802814589690824,1],["2014-04-01",13.749087627436833,1],["2014-05-01",14.361963435437836,1],["2014-06-01",14.334501137927743,1],["2014-07-01",12.768010532939373,1],["2014-08-01",12.95289645147212,1],["2014-09-01",13.220688569789285,1],["2014-10-01",14.359648361341515,1],["2014-11-01",15.090875128065749,1],["2014-12-01",15.637022727074292,1],["2015-01-01",14.836945661692873,1],["2015-02-01",12.778807817364783,1],["2015-03-01",13.21231275581182,1],["2015-04-01",12.454654352010323,1],["2015-05-01",13.675622610995942,1],["2015-06-01",12.86221015215669,1],["2015-07-01",13.907666877704964,1],["2015-08-01",14.545267550772328,1],["2015-09-01",15.026579352763466,1],["2015-10-01",14.990012310791526,1],["2015-11-01",13.740082854387657,1],["2015-12-01",14.486573216901098,1],["2016-01-01",15.065703922315928,1],["2016-02-01",14.701621034129383,1],["2016-03-01",14.353767706367393,1],["2016-04-01",14.769821967111882,1],["2016-05-01",12.557590255437322,1],["2016-06-01",13.745175316932835,1],["2016-07-01",11.042776954778347,1],["2016-08-01",10.698967115180615,1],["2016-09-01",11.692507172684019,1],["2016-10-01",11.596028960323704,1],["2016-11-01",11.742327886763242,1],["2016-12-01",12.685460423353774,1],["2017-01-01",13.0631494862132,1],["2017-02-01",12.278478853217972,1],["2017-03-01",11.498764376293288,1],["2017-04-01",11.75900140764865,1],["2017-05-01",13.011671715171804,1],["2017-06-01",13.125714462556932,1],["2017-07-01",13.945256116439413,1],["2017-08-01",14.430584327736799,1],["2017-09-01",13.62532203289306,1],["2017-10-01",14.41722099279189,1],["2017-11-01",13.86478138456404,1],["2017-12-01",14.711718561756168,1],["2018-01-01",14.427627320180738,1],["2018-02-01",15.001981719187096,1],["2018-03-01",15.378157528161584,1],["2018-04-01",15.556806771321375,1],["2018-05-01",15.393678081887895,1],["2018-06-01",14.917404340672803,1],["2018-07-01",15.218576384022427,1],["2018-08-01",15.972427024814303,1],["2018-09-01",16.85405621226196,1],["2018-10-01",16.935123264881785,1],["2018-11-01",16.316943412835332,1],["2018-12-01",16.80882943098377,1],["2019-01-01",15.564662699458788,1],["2019-02-01",15.150825537843541,1],["2019-03-01",15.770352889015207,1],["2019-04-01",15.865186327601952,1],["2019-05-01",16.338424745956765,1],["2019-06-01",16.483078328370908,1],["2019-07-01",15.974384641779995,1],["2019-08-01",14.668406290923354,1],["2019-09-01",12.829327668104956,1],["2019-10-01",13.598369737974505,1],["2019-11-01",13.247936169024655,1],["2019-12-01",13.900019183135587,1],["2020-01-01",13.379119497659726,1],["2020-02-01",13.188921501191528,1],["2020-03-01",14.101227679597573,1],["2020-04-01",16.604193930599436,1],["2020-05-01",15.613957148039391,1],["2020-06-01",12.910177811401361,1],["2020-07-01",13.27700249556132,1],["2020-08-01",10.32893897404306,1],["2020-09-01",8.987823309754287,1],["2020-10-01",10.46326339908044,1],["2020-11-01",10.553074365463914,1],["2020-12-01",10.761691331349697,1],["2021-01-01",9.854247244071516,1],["2021-02-01",9.13637984178991,1],["2021-03-01",9.784207479833489,1],["2021-04-01",10.192602126030623,1],["2021-05-01",10.121972647394674,1],["2021-06-01",9.68189941942436,1],["2021-07-01",10.163245060004904,1],["2021-08-01",10.453021613270314,1],["2021-09-01",11.152036056166576,1],["2021-10-01",11.685286964113255,1],["2021-11-01",11.17047311277913,1],["2021-12-01",12.052183544131864,1],["2022-01-01",11.615183237754236,1],["2022-02-01",12.037898057606675,1],["2022-03-01",10.881874306324761,1],["2022-04-01",11.528693333333331,1],["2022-05-01",12.111668694347637,1],["2022-06-01",13.141570869987097,1],["2022-07-01",14.38673503000242,1],["2022-08-01",14.15101593543726,1],["2022-09-01",15.699728732747309,1],["2022-10-01",14.33047389993677,1],["2022-11-01",14.11860375789315,1],["2022-12-01",12.995372096646676,1],["2023-01-01",12.615775945941314,1],["2023-02-01",13.002370825890544,1],["2023-03-01",14.539585595225647,1],["2023-04-01",13.142261700220066,1],["2023-05-01",12.806686902861657,1],["2023-06-01",13.229237322314408,1],["2023-07-01",13.984124429889196,1],["2023-08-01",13.230712941202373,1],["2023-09-01",13.079001901835923,1],["2023-10-01",13.944399190366374,1],["2023-11-01",13.40740433487399,1],["2023-12-01",12.469681675191929,1],["2024-01-01",13.706585497431776,1],["2024-02-01",13.893876149557467,1],["2024-03-01",13.923291068814056,1],["2024-04-01",12.820116886407561,1],["2024-05-01",12.063525802741847,1],["2024-06-01",10.746360129713485,1],["2024-07-01",10.993407237608508,1],["2024-08-01",11.458975481212619,1],["2024-09-01",11.55672314562116,1],["2024-10-01",10.716095037038265,1],["2024-11-01",10.17377512199417,0],["2024-12-01",10.510811285462134,0],["2024-12-06",10.322503157477955,0]]}
\ No newline at end of file
diff --git a/data/CPI/EG.json b/data/CPI/EG.json
index 85668ee15a..ce5f0150cc 100644
--- a/data/CPI/EG.json
+++ b/data/CPI/EG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.06755862728245422,1],["2013-05-01",0.05357011831784757,1],["2013-06-01",0.051025940817989744,1],["2013-07-01",0.0724423988752037,1],["2013-08-01",0.06345582322711599,1],["2013-09-01",0.04805420010004773,1],["2013-10-01",0.0505385331274348,1],["2013-11-01",0.033422605912874805,1],["2013-12-01",0.007263118399502295,1],["2014-01-01",0.009028604632352754,1],["2014-02-01",0.008179248008464894,1],["2014-03-01",0.01243598404973339,1],["2014-04-01",0.014732006226667085,1],["2014-05-01",0.015370623762987954,1],["2014-06-01",0.010801062030507735,1],["2014-07-01",0.011077148029548076,1],["2014-08-01",0.01214345811621059,1],["2014-09-01",0.01542963153662814,1],["2014-10-01",0.01959345931437695,1],["2014-11-01",0.022632505792683562,1],["2014-12-01",0.01932376888826297,1],["2015-01-01",0.023558550892060076,1],["2015-02-01",0.03131970749695015,1],["2015-03-01",0.027768051594010395,1],["2015-04-01",0.029286884141724024,1],["2015-05-01",0.03117761996609291,1],["2015-06-01",0.03232335263906354,1],["2015-07-01",0.028177400730337428,1],["2015-08-01",0.02539978717006508,1],["2015-09-01",0.03216387570571446,1],["2015-10-01",0.03138780770056416,1],["2015-11-01",0.022358892809975512,1],["2015-12-01",0.02047777909899184,1],["2016-01-01",0.01729680685049673,1],["2016-02-01",0.020247634486386345,1],["2016-03-01",0.017627547960531058,1],["2016-04-01",0.016362087986391768,1],["2016-05-01",0.015492562354283755,1],["2016-06-01",0.013205149452406292,1],["2016-07-01",0.010467612958057126,1],["2016-08-01",0.012163190290055624,1],["2016-09-01",0.012868805822625975,1],["2016-10-01",0.012183638238636435,1],["2016-11-01",0.01075468197703098,1],["2016-12-01",0.005349772714559122,1],["2017-01-01",0.004133500013716141,1],["2017-02-01",0.004257117954577007,1],["2017-03-01",0.003930429041916848,1],["2017-04-01",0.004057917013153062,1],["2017-05-01",0.003170354466387888,1],["2017-06-01",0.0018455811597737441,1],["2017-07-01",0.0018837901450196562,1],["2017-08-01",0.0017424810231480362,1],["2017-09-01",0.0009842818233382366,1],["2017-10-01",0.0011193670705266147,1],["2017-11-01",0.0007355364940569837,1],["2017-12-01",0.0004556412933221513,1],["2018-01-01",0.0003664740764200405,1],["2018-02-01",0.0005502926498220139,1],["2018-03-01",0.00046082031073984534,1],["2018-04-01",0.0007488859149219082,1],["2018-05-01",0.000557841332284919,1],["2018-06-01",0.0006928641720692242,1],["2018-07-01",0.0008396729166122485,1],["2018-08-01",0.0007145182137699816,1],["2018-09-01",0.0007780301551757418,1],["2018-10-01",0.0008679394716953678,1],["2018-11-01",0.0008917595218125051,1],["2018-12-01",0.001315151534384592,1],["2019-01-01",0.0014316942993599217,1],["2019-02-01",0.0016446703683811739,1],["2019-03-01",0.001509116628396118,1],["2019-04-01",0.001413064092153413,1],["2019-05-01",0.0011108164261538623,1],["2019-06-01",0.0007134414216879994,1],["2019-07-01",0.0005874188473170796,1],["2019-08-01",0.0006052764217693297,1],["2019-09-01",0.0006463420985850251,1],["2019-10-01",0.0007780499956531275,1],["2019-11-01",0.0007049232916157344,1],["2019-12-01",0.0008773295325434566,1],["2020-01-01",0.0009166479809182836,1],["2020-02-01",0.0007119936040516557,1],["2020-03-01",0.0008012238094939321,1],["2020-04-01",0.0010348021278468085,1],["2020-05-01",0.0007838616312309432,1],["2020-06-01",0.0006626923138246987,1],["2020-07-01",0.0007255444667960254,1],["2020-08-01",0.0005705504946469624,1],["2020-09-01",0.0005719213163114593,1],["2020-10-01",0.0006586434923120271,1],["2020-11-01",0.0005140028775916631,1],["2020-12-01",0.0003750652046376898,1],["2021-01-01",0.00023686699553638618,1],["2021-02-01",0.00020912108230824048,1],["2021-03-01",0.00014214827110735335,1],["2021-04-01",0.00012139399406713462,1],["2021-05-01",0.00012455735397370044,1],["2021-06-01",0.00019679918844277194,1],["2021-07-01",0.00021622892895216983,1],["2021-08-01",0.00018120112580673905,1],["2021-09-01",0.00015051654166786581,1],["2021-10-01",0.00015486521997256167,1],["2021-11-01",0.00012195958758667149,1],["2021-12-01",0.00013034897892925162,1],["2022-01-01",0.00015769097234630465,1],["2022-02-01",0.00019692885910962586,1],["2022-03-01",0.00017597836972510362,1],["2022-04-01",0.0001496923714187958,1],["2022-05-01",0.0001797116748459626,1],["2022-06-01",0.00023004233176637258,1],["2022-07-01",0.0003545704027517322,1],["2022-08-01",0.0002951302780096105,1],["2022-09-01",0.0003428441571722718,1],["2022-10-01",0.00036071857574418,1],["2022-11-01",0.00028079923952776273,1],["2022-12-01",0.00034088673726063426,1],["2023-01-01",0.0003615907134306059,1],["2023-02-01",0.00022109542434036242,1],["2023-03-01",0.00022463863037133286,1],["2023-04-01",0.00018915926282587993,1],["2023-05-01",0.00019481738578056937,1],["2023-06-01",0.0002093684939461908,1],["2023-07-01",0.00018706266784967196,1],["2023-08-01",0.00019576422698241164,1],["2023-09-01",0.0002297832959413001,1],["2023-10-01",0.00021292957478749526,1],["2023-11-01",0.00017108879998252192,1],["2023-12-01",0.00015874845145216401,1],["2024-01-01",0.00014065834327992678,1],["2024-02-01",0.00016144137777224024,1],["2024-03-01",0.0001125934178785827,1],["2024-04-01",0.00006605892607069074,1],["2024-05-01",0.00007839226582482932,1],["2024-06-01",0.00006909816306325365,1],["2024-07-01",0.0000731812262068294,1],["2024-08-01",0.00007124882796778824,1],["2024-09-01",0.00008300351142810304,1],["2024-10-01",0.00007887657820593102,0],["2024-11-01",0.00006826110046014942,0],["2024-12-05",0.000045079052045590886,0]],"local":[["2013-04-01",45.3808048866805,1],["2013-05-01",45.3094754144103,1],["2013-06-01",45.707024756745,1],["2013-07-01",46.102027677228,1],["2013-08-01",46.4163685356174,1],["2013-09-01",47.1446191887021,1],["2013-10-01",47.6445647597311,1],["2013-11-01",48.0953724444253,1],["2013-12-01",47.6062770893071,1],["2014-01-01",48.2823225421768,1],["2014-02-01",48.7788277638838,1],["2014-03-01",49.0292537730052,1],["2014-04-01",49.4066853678112,1],["2014-05-01",49.0440858625312,1],["2014-06-01",49.4551095482107,1],["2014-07-01",51.1925482162595,1],["2014-08-01",51.7516113573576,1],["2014-09-01",52.3866066928123,1],["2014-10-01",53.283803839314,1],["2014-11-01",52.4659196495853,1],["2014-12-01",52.4279786236444,1],["2015-01-01",52.9456325064219,1],["2015-02-01",53.930143443281,1],["2015-03-01",54.7635077810732,1],["2015-04-01",54.823464570044,1],["2015-05-01",55.4750917020287,1],["2015-06-01",55.0872483041075,1],["2015-07-01",55.4807557416469,1],["2015-08-01",55.8296987510686,1],["2015-09-01",57.2112772764188,1],["2015-10-01",58.4531103699962,1],["2015-11-01",58.2788631915307,1],["2015-12-01",58.227181369782,1],["2016-01-01",58.2919842577176,1],["2016-02-01",58.8546372281825,1],["2016-03-01",59.7004613746371,1],["2016-04-01",60.4558704252815,1],["2016-05-01",62.2984252561103,1],["2016-06-01",62.7822818504657,1],["2016-07-01",63.2477007022283,1],["2016-08-01",64.4660880592859,1],["2016-09-01",65.27141526535,1],["2016-10-01",66.3813398700504,1],["2016-11-01",69.6005943785729,1],["2016-12-01",71.7762313739386,1],["2017-01-01",74.6941631038266,1],["2017-02-01",76.6573347574897,1],["2017-03-01",78.1552129713354,1],["2017-04-01",79.4775377135082,1],["2017-05-01",80.8072312369648,1],["2017-06-01",81.4683128633714,1],["2017-07-01",84.0892247312594,1],["2017-08-01",85.0408376298396,1],["2017-09-01",85.8921123018782,1],["2017-10-01",86.840600075204,1],["2017-11-01",87.6813880363611,1],["2017-12-01",87.4959789240151,1],["2018-01-01",87.4432110179791,1],["2018-02-01",87.6933311348944,1],["2018-03-01",88.5644666700262,1],["2018-04-01",89.9086183955525,1],["2018-05-01",90.0573793590186,1],["2018-06-01",93.1869679114245,1],["2018-07-01",95.4490937986963,1],["2018-08-01",97.1503035545282,1],["2018-09-01",99.6088771088949,1],["2018-10-01",102.189380720973,1],["2018-11-01",101.408042982375,1],["2018-12-01",97.9699385464907,1],["2019-01-01",98.5603480846008,1],["2019-02-01",100.277625872078,1],["2019-03-01",101.106991454075,1],["2019-04-01",101.609915904856,1],["2019-05-01",102.744597451393,1],["2019-06-01",101.92488452104,1],["2019-07-01",103.714282584771,1],["2019-08-01",104.393188309157,1],["2019-09-01",104.364632886959,1],["2019-10-01",105.404284828275,1],["2019-11-01",105.087147047969,1],["2019-12-01",104.925974710814,1],["2020-01-01",105.62543805697,1],["2020-02-01",105.61167903058,1],["2020-03-01",106.255313752112,1],["2020-04-01",107.585264772999,1],["2020-05-01",107.569856727843,1],["2020-06-01",107.664099297286,1],["2020-07-01",108.07297228952,1],["2020-08-01",107.907130315794,1],["2020-09-01",108.219508784004,1],["2020-10-01",110.168276800795,1],["2020-11-01",111.073106454498,1],["2020-12-01",110.621444082938,1],["2021-01-01",110.15070253483,1],["2021-02-01",110.316973377468,1],["2021-03-01",111,1],["2021-04-01",112,1],["2021-05-01",112.8,1],["2021-06-01",113,1],["2021-07-01",114,1],["2021-08-01",114,1],["2021-09-01",115.3,1],["2021-10-01",117.1,1],["2021-11-01",117.2,1],["2021-12-01",117.1,1],["2022-01-01",118.1,1],["2022-02-01",120,1],["2022-03-01",122.7,1],["2022-04-01",126.7,1],["2022-05-01",128,1],["2022-06-01",127.8,1],["2022-07-01",129.5,1],["2022-08-01",130.6,1],["2022-09-01",132.7,1],["2022-10-01",136.1,1],["2022-11-01",139.2,1],["2022-12-01",142.1,1],["2023-01-01",148.7,1],["2023-02-01",158.4,1],["2023-03-01",162.7,1],["2023-04-01",165.4,1],["2023-05-01",169.9,1],["2023-06-01",173.5,1],["2023-07-01",176.7,1],["2023-08-01",179.5,1],["2023-09-01",183,1],["2023-10-01",184.9,1],["2023-11-01",187.3,1],["2023-12-01",189.9,1],["2024-01-01",193,1],["2024-02-01",214.9,1],["2024-03-01",217,1],["2024-04-01",219.3,1],["2024-05-01",217.8,1],["2024-06-01",221.2,1],["2024-07-01",222.1,1],["2024-08-01",226.6,1],["2024-09-01",231.4,1],["2024-10-01",231.4,0],["2024-11-01",231.4,0],["2024-12-05",231.4,0]],"USD":[["2013-04-01",6.678393365208998,1],["2013-05-01",6.532941258274093,1],["2013-06-01",6.544304324482461,1],["2013-07-01",6.561811492319176,1],["2013-08-01",6.63625007604225,1],["2013-09-01",6.7428308574430185,1],["2013-10-01",6.912273283087937,1],["2013-11-01",6.98145649000798,1],["2013-12-01",6.916557375638549,1],["2014-01-01",6.948096494772888,1],["2014-02-01",7.007149498912673,1],["2014-03-01",7.041969335872464,1],["2014-04-01",7.091423548121457,1],["2014-05-01",6.999448520024147,1],["2014-06-01",6.914767627439591,1],["2014-07-01",7.158842774698631,1],["2014-08-01",7.2384421563476655,1],["2014-09-01",7.3249090294492305,1],["2014-10-01",7.4508046852978485,1],["2014-11-01",7.336439989292369,1],["2014-12-01",7.330916254950712,1],["2015-01-01",7.3982330676766965,1],["2015-02-01",7.111314983642041,1],["2015-03-01",7.175186735647624,1],["2015-04-01",7.19473892964011,1],["2015-05-01",7.283868283986322,1],["2015-06-01",7.220516506252501,1],["2015-07-01",7.2706513882387025,1],["2015-08-01",7.13251431634406,1],["2015-09-01",7.309987035817088,1],["2015-10-01",7.465822258767622,1],["2015-11-01",7.260976547077997,1],["2015-12-01",7.4374066360745354,1],["2016-01-01",7.441017266646728,1],["2016-02-01",7.506891475761858,1],["2016-03-01",7.61889064125896,1],["2016-04-01",6.809361069721819,1],["2016-05-01",7.015109695904795,1],["2016-06-01",7.070895352577495,1],["2016-07-01",7.123472306224745,1],["2016-08-01",7.260026534916562,1],["2016-09-01",7.3564528471233315,1],["2016-10-01",7.479551352038564,1],["2016-11-01",7.84179034415396,1],["2016-12-01",4.028271858868309,1],["2017-01-01",4.122763245692099,1],["2017-02-01",4.0686446981311875,1],["2017-03-01",4.823949200465106,1],["2017-04-01",4.40379762922888,1],["2017-05-01",4.459068051923893,1],["2017-06-01",4.524509211561224,1],["2017-07-01",4.641454144243495,1],["2017-08-01",4.763392014218316,1],["2017-09-01",4.868753354413071,1],["2017-10-01",4.919311169501161,1],["2017-11-01",4.969895878495741,1],["2017-12-01",4.950827755560183,1],["2018-01-01",4.923465612903865,1],["2018-02-01",4.969868582311952,1],["2018-03-01",5.020234485164312,1],["2018-04-01",5.104383921627824,1],["2018-05-01",5.0633857730247716,1],["2018-06-01",5.209905119024096,1],["2018-07-01",5.3322026646572045,1],["2018-08-01",5.432095029468433,1],["2018-09-01",5.596790398027527,1],["2018-10-01",5.705397840487577,1],["2018-11-01",5.662406777730471,1],["2018-12-01",5.469514210947449,1],["2019-01-01",5.500479843993682,1],["2019-02-01",5.683061823297138,1],["2019-03-01",5.777212242390434,1],["2019-04-01",5.860870733394243,1],["2019-05-01",5.97508635697671,1],["2019-06-01",6.101277095629583,1],["2019-07-01",6.206533771267826,1],["2019-08-01",6.296332226125272,1],["2019-09-01",6.3123133569394865,1],["2019-10-01",6.476453752889401,1],["2019-11-01",6.525692829427519,1],["2019-12-01",6.508742179087037,1],["2020-01-01",6.584182944900045,1],["2020-02-01",6.684280944613566,1],["2020-03-01",6.812218409130802,1],["2020-04-01",6.831894889537958,1],["2020-05-01",6.920060981009724,1],["2020-06-01",6.756369502565766,1],["2020-07-01",6.701160892235001,1],["2020-08-01",6.749925909964316,1],["2020-09-01",6.818222464828473,1],["2020-10-01",6.99445595149421,1],["2020-11-01",7.0701682289197505,1],["2020-12-01",7.063768746835202,1],["2021-01-01",6.952815492631768,1],["2021-02-01",7.016603727988984,1],["2021-03-01",7.056445204477982,1],["2021-04-01",7.129776640012548,1],["2021-05-01",7.2031575884211545,1],["2021-06-01",7.2073221290302,1],["2021-07-01",7.263483765604065,1],["2021-08-01",7.255877897577555,1],["2021-09-01",7.341384703585066,1],["2021-10-01",7.4489449883008305,1],["2021-11-01",7.448505532358418,1],["2021-12-01",7.453140843294563,1],["2022-01-01",7.517618184309972,1],["2022-02-01",7.639844002025323,1],["2022-03-01",7.813246222324106,1],["2022-04-01",6.926024320458344,1],["2022-05-01",6.918171008539618,1],["2022-06-01",6.858136389980038,1],["2022-07-01",6.8858175129682015,1],["2022-08-01",6.881217332658911,1],["2022-09-01",6.899814895696845,1],["2022-10-01",6.965895110612118,1],["2022-11-01",5.752137423191196,1],["2022-12-01",5.785901293582576,1],["2023-01-01",6.007372302232314,1],["2023-02-01",5.245311009854827,1],["2023-03-01",5.311751147560251,1],["2023-04-01",5.384292657595707,1],["2023-05-01",5.471689770197725,1],["2023-06-01",5.61558331815076,1],["2023-07-01",5.721816733480561,1],["2023-08-01",5.807783400416737,1],["2023-09-01",5.927360104746493,1],["2023-10-01",5.9578663813936705,1],["2023-11-01",6.062312676803967,1],["2023-12-01",6.144517498446883,1],["2024-01-01",6.21930627344324,1],["2024-02-01",6.95467004961149,1],["2024-03-01",7.030138885739185,1],["2024-04-01",4.603597796696683,1],["2024-05-01",4.568575833534354,1],["2024-06-01",4.679500740427332,1],["2024-07-01",4.598709392189966,1],["2024-08-01",4.653904371096502,1],["2024-09-01",4.757263801132722,1],["2024-10-01",4.79806252825134,0],["2024-11-01",4.7429209752298185,0],["2024-12-05",4.627074585082983,0]],"^IXIC":[["2013-04-01",0.0020431782136993005,1],["2013-05-01",0.0019645875070052306,1],["2013-06-01",0.0018910020648688854,1],["2013-07-01",0.0019127969058786206,1],["2013-08-01",0.0018160709653568588,1],["2013-09-01",0.0018613030986760174,1],["2013-10-01",0.0018314636313810275,1],["2013-11-01",0.0017753452877200628,1],["2013-12-01",0.0017012139542311228,1],["2014-01-01",0.001670203545071954,1],["2014-02-01",0.001706954197720819,1],["2014-03-01",0.0016524936441311886,1],["2014-04-01",0.0016804838422012425,1],["2014-05-01",0.0016983799866603937,1],["2014-06-01",0.001627785499633933,1],["2014-07-01",0.001617923623898238,1],["2014-08-01",0.0016589032677676036,1],["2014-09-01",0.0015949998375711701,1],["2014-10-01",0.0016606610382962294,1],["2014-11-01",0.0015832756152497833,1],["2014-12-01",0.0015343931710078487,1],["2015-01-01",0.001554172206321023,1],["2015-02-01",0.001529117712620767,1],["2015-03-01",0.001442703824533037,1],["2015-04-01",0.0014700061153281548,1],["2015-05-01",0.0014666530835299445,1],["2015-06-01",0.001417193644928339,1],["2015-07-01",0.001445730639108374,1],["2015-08-01",0.0013891784598221376,1],["2015-09-01",0.001564098683813734,1],["2015-10-01",0.0016144203478527042,1],["2015-11-01",0.0014333778853428912,1],["2015-12-01",0.0014498885765565578,1],["2016-01-01",0.0015193036282740136,1],["2016-02-01",0.0016363475662474556,1],["2016-03-01",0.001657718549304015,1],["2016-04-01",0.0014061519952010574,1],["2016-05-01",0.0014655879458383262,1],["2016-06-01",0.0014345583447194041,1],["2016-07-01",0.001472649776803949,1],["2016-08-01",0.0014049615948924581,1],["2016-09-01",0.0014097467268905856,1],["2016-10-01",0.0014111588794038007,1],["2016-11-01",0.0015081033035497372,1],["2016-12-01",0.0007566421383534771,1],["2017-01-01",0.0007598695000101171,1],["2017-02-01",0.0007195397774118929,1],["2017-03-01",0.0008211173224089152,1],["2017-04-01",0.0007442216679255295,1],["2017-05-01",0.0007349029937673744,1],["2017-06-01",0.0007278916679662593,1],["2017-07-01",0.0007518606958159971,1],["2017-08-01",0.0007475317470710843,1],["2017-09-01",0.0007557629515298497,1],["2017-10-01",0.0007561098404000688,1],["2017-11-01",0.0007353396212789892,1],["2017-12-01",0.0007233779649597652,1],["2018-01-01",0.0007096734026951357,1],["2018-02-01",0.0006736822704293625,1],["2018-03-01",0.0006900903103425289,1],["2018-04-01",0.0007275171466006526,1],["2018-05-01",0.0007178391106910957,1],["2018-06-01",0.0006957988223698098,1],["2018-07-01",0.0007155494215616256,1],["2018-08-01",0.000705300195726073,1],["2018-09-01",0.0006919912045540581,1],["2018-10-01",0.0007051100340465398,1],["2018-11-01",0.0007727273477734784,1],["2018-12-01",0.0007306197323005277,1],["2019-01-01",0.0008453289982358795,1],["2019-02-01",0.0007831824633415804,1],["2019-03-01",0.0007614168256365724,1],["2019-04-01",0.0007513705420976499,1],["2019-05-01",0.0007346781821353511,1],["2019-06-01",0.0008199307811038969,1],["2019-07-01",0.0007619258514287649,1],["2019-08-01",0.0007687303653330758,1],["2019-09-01",0.0007983761849478831,1],["2019-10-01",0.0008068507355773309,1],["2019-11-01",0.000782921875974583,1],["2019-12-01",0.0007504741579861526,1],["2020-01-01",0.0007283823340500958,1],["2020-02-01",0.0007272859083380634,1],["2020-03-01",0.0007859823062108961,1],["2020-04-01",0.0009158649895486237,1],["2020-05-01",0.0007971235783935434,1],["2020-06-01",0.0007133428312012006,1],["2020-07-01",0.0006658764590111361,1],["2020-08-01",0.0006221909961712563,1],["2020-09-01",0.0005753308160100391,1],["2020-10-01",0.0006194174637347573,1],["2020-11-01",0.0006421325289614176,1],["2020-12-01",0.000573667020630875,1],["2021-01-01",0.0005365439683032285,1],["2021-02-01",0.0005305087254046868,1],["2021-03-01",0.0005263584145075458,1],["2021-04-01",0.0005315048749334498,1],["2021-05-01",0.0005133463439788604,1],["2021-06-01",0.0005211722527034666,1],["2021-07-01",0.0005011479857970634,1],["2021-08-01",0.000491637288741708,1],["2021-09-01",0.00047954759094316754,1],["2021-10-01",0.000513900042904284,1],["2021-11-01",0.0004792729575779581,1],["2021-12-01",0.0004731471124531431,1],["2022-01-01",0.0004778400244277751,1],["2022-02-01",0.0005350993959868047,1],["2022-03-01",0.0005696155861884463,1],["2022-04-01",0.00048537157059409493,1],["2022-05-01",0.0005610075153917834,1],["2022-06-01",0.0005632092092466365,1],["2022-07-01",0.0006255949682236933,1],["2022-08-01",0.0005586328705792605,1],["2022-09-01",0.0005893529791704452,1],["2022-10-01",0.0006535217870872892,1],["2022-11-01",0.0005156675370588304,1],["2022-12-01",0.0005042105113017082,1],["2023-01-01",0.0005687690229581402,1],["2023-02-01",0.00045323146261032126,1],["2023-03-01",0.00046400646348920436,1],["2023-04-01",0.00044329432161794,1],["2023-05-01",0.000448130012385135,1],["2023-06-01",0.00043382136721786054,1],["2023-07-01",0.00041466345760771703,1],["2023-08-01",0.0004068519794883744,1],["2023-09-01",0.0004194888110888336,1],["2023-10-01",0.0004507395358526426,1],["2023-11-01",0.00047041861207575386,1],["2023-12-01",0.0004332815752870847,1],["2024-01-01",0.0004181411613636852,1],["2024-02-01",0.00045592376719879457,1],["2024-03-01",0.00043638814634582495,1],["2024-04-01",0.0002807576714930278,1],["2024-05-01",0.00029199473345471814,1],["2024-06-01",0.0002774566698797177,1],["2024-07-01",0.0002587338339431449,1],["2024-08-01",0.00026372168894855475,1],["2024-09-01",0.0002705227339919427,1],["2024-10-01",0.000264284138244562,0],["2024-11-01",0.00026074805071234165,0],["2024-12-05",0.0002344589595820275,0]],"^GSPC":[["2013-04-01",0.004255976456886089,1],["2013-05-01",0.004089349978779256,1],["2013-06-01",0.004010703177127402,1],["2013-07-01",0.004076216236317248,1],["2013-08-01",0.003928123204069827,1],["2013-09-01",0.004121660844583263,1],["2013-10-01",0.004108554479977431,1],["2013-11-01",0.003969668893978205,1],["2013-12-01",0.003828599921781956,1],["2014-01-01",0.0037641514253040995,1],["2014-02-01",0.003930682617066453,1],["2014-03-01",0.003790733136099131,1],["2014-04-01",0.0037841916027777766,1],["2014-05-01",0.0037144372797634486,1],["2014-06-01",0.0035941969285811313,1],["2014-07-01",0.0036482082832764245,1],["2014-08-01",0.003750876760907548,1],["2014-09-01",0.003655016653990929,1],["2014-10-01",0.003779371883874437,1],["2014-11-01",0.0036351222773097613,1],["2014-12-01",0.0035487400163539775,1],["2015-01-01",0.003593294195242281,1],["2015-02-01",0.0035615874566788538,1],["2015-03-01",0.003408267411264017,1],["2015-04-01",0.003479703495024672,1],["2015-05-01",0.0034894790085703816,1],["2015-06-01",0.0034242530133603557,1],["2015-07-01",0.0035174897862790045,1],["2015-08-01",0.003389188995643414,1],["2015-09-01",0.0037104838675594857,1],["2015-10-01",0.0038891580047495508,1],["2015-11-01",0.003489579054287893,1],["2015-12-01",0.0035706465796554393,1],["2016-01-01",0.0036507788464858275,1],["2016-02-01",0.0038756449362656706,1],["2016-03-01",0.003933163030986296,1],["2016-04-01",0.003310947419416406,1],["2016-05-01",0.0033935815443472735,1],["2016-06-01",0.003376837708071425,1],["2016-07-01",0.0033931959606326896,1],["2016-08-01",0.0033407849716609963,1],["2016-09-01",0.0033879938021564274,1],["2016-10-01",0.0034558274764255187,1],["2016-11-01",0.0036838747937601416,1],["2016-12-01",0.0018308912501791626,1],["2017-01-01",0.0018310614906584647,1],["2017-02-01",0.0017801287814851116,1],["2017-03-01",0.0020267588064416244,1],["2017-04-01",0.0018641675056875948,1],["2017-05-01",0.0018668905388000388,1],["2017-06-01",0.0018729987351111528,1],["2017-07-01",0.001908971555081167,1],["2017-08-01",0.0019229711462711093,1],["2017-09-01",0.0019676342367643714,1],["2017-10-01",0.0019511785121265864,1],["2017-11-01",0.0019239225435210322,1],["2017-12-01",0.001871697694898947,1],["2018-01-01",0.0018345607228503348,1],["2018-02-01",0.001764586152238948,1],["2018-03-01",0.0018489236744470051,1],["2018-04-01",0.0019382878035545704,1],["2018-05-01",0.0019158011653073654,1],["2018-06-01",0.001916322217454856,1],["2018-07-01",0.001971275905621513,1],["2018-08-01",0.0019254760187781125,1],["2018-09-01",0.0019319529691450485,1],["2018-10-01",0.0019497034690093206,1],["2018-11-01",0.0020836209476621055,1],["2018-12-01",0.0019600480956629453,1],["2019-01-01",0.0022206575522972184,1],["2019-02-01",0.0021030306105625095,1],["2019-03-01",0.002064602605540965,1],["2019-04-01",0.002057434968563802,1],["2019-05-01",0.002023854446780367,1],["2019-06-01",0.0022174125052848146,1],["2019-07-01",0.002088750443341514,1],["2019-08-01",0.002112636254397775,1],["2019-09-01",0.002169918060009722,1],["2019-10-01",0.002170618891397599,1],["2019-11-01",0.0021390664800753534,1],["2019-12-01",0.0020703093267517188,1],["2020-01-01",0.002029230431271492,1],["2020-02-01",0.00206581690479825,1],["2020-03-01",0.002290375600827748,1],["2020-04-01",0.0027348582414803203,1],["2020-05-01",0.0024119357597786,1],["2020-06-01",0.0022233822249151354,1],["2020-07-01",0.0021575446440324207,1],["2020-08-01",0.00205273484758446,1],["2020-09-01",0.0019439313512791953,1],["2020-10-01",0.0020657779859861282,1],["2020-11-01",0.00214494518950713,1],["2020-12-01",0.0019374713085732029,1],["2021-01-01",0.0018468886004753564,1],["2021-02-01",0.0018805371706209983,1],["2021-03-01",0.0018364155686112038,1],["2021-04-01",0.0017856672763583463,1],["2021-05-01",0.0017183186995124182,1],["2021-06-01",0.001709305800908171,1],["2021-07-01",0.0016888955592632663,1],["2021-08-01",0.0016464961724866353,1],["2021-09-01",0.0016210442104299734,1],["2021-10-01",0.0017254270674941052,1],["2021-11-01",0.0016155105697369925,1],["2021-12-01",0.001619255397328008,1],["2022-01-01",0.001573335642991936,1],["2022-02-01",0.001690391851252335,1],["2022-03-01",0.001790739233097374,1],["2022-04-01",0.0015254485561818547,1],["2022-05-01",0.0016748546189361009,1],["2022-06-01",0.0016526506814919604,1],["2022-07-01",0.0018211630555324521,1],["2022-08-01",0.0016732932094670138,1],["2022-09-01",0.0017526766961231306,1],["2022-10-01",0.0019297284194818261,1],["2022-11-01",0.0014742303828765956,1],["2022-12-01",0.001415635736885162,1],["2023-01-01",0.001559024169302838,1],["2023-02-01",0.00128875201698166,1],["2023-03-01",0.0013402208818237649,1],["2023-04-01",0.0013125377605286617,1],["2023-05-01",0.0013131666628032974,1],["2023-06-01",0.0013424679255400042,1],["2023-07-01",0.001285662840545551,1],["2023-08-01",0.0012683989799409602,1],["2023-09-01",0.0013082947020225443,1],["2023-10-01",0.0013905563176818798,1],["2023-11-01",0.0014429714464009528,1],["2023-12-01",0.001347650311893203,1],["2024-01-01",0.0013106520309905832,1],["2024-02-01",0.0014306753488836162,1],["2024-03-01",0.0013788615122672803,1],["2024-04-01",0.0008755465718881952,1],["2024-05-01",0.0009084407984655454,1],["2024-06-01",0.0008833997199809021,1],["2024-07-01",0.000840548726489486,1],["2024-08-01",0.0008403826225398868,1],["2024-09-01",0.0008459026911056161,1],["2024-10-01",0.0008333253807537392,0],["2024-11-01",0.0008287154429124662,0],["2024-12-05",0.0007602204894621212,0]],"XAU":[["2013-04-01",0.004173995853255624,1],["2013-05-01",0.004566525939533591,1],["2013-06-01",0.0046857218963294416,1],["2013-07-01",0.005229763759378383,1],["2013-08-01",0.005090003808324406,1],["2013-09-01",0.004853287366261762,1],["2013-10-01",0.0053565279352633345,1],["2013-11-01",0.005305138972192164,1],["2013-12-01",0.005525776018545149,1],["2014-01-01",0.005737043275733974,1],["2014-02-01",0.005628492835001605,1],["2014-03-01",0.005309363200474403,1],["2014-04-01",0.005548542526756671,1],["2014-05-01",0.005451310496365206,1],["2014-06-01",0.005538175688168917,1],["2014-07-01",0.005395619799290359,1],["2014-08-01",0.005595098633592055,1],["2014-09-01",0.005692260055875292,1],["2014-10-01",0.006140208141153957,1],["2014-11-01",0.006249032854079455,1],["2014-12-01",0.006048372456147085,1],["2015-01-01",0.006236118617406041,1],["2015-02-01",0.005539643259107313,1],["2015-03-01",0.005913358396316633,1],["2015-04-01",0.005977676892302189,1],["2015-05-01",0.006178759787939917,1],["2015-06-01",0.006071876740437853,1],["2015-07-01",0.006238218891108807,1],["2015-08-01",0.006504853056505783,1],["2015-09-01",0.006421823610965312,1],["2015-10-01",0.006711774210632092,1],["2015-11-01",0.006375137408334481,1],["2015-12-01",0.006972568721319876,1],["2016-01-01",0.0070057177565478945,1],["2016-02-01",0.00666611963047653,1],["2016-03-01",0.006178920310061017,1],["2016-04-01",0.0055768667161021695,1],["2016-05-01",0.005415664685238502,1],["2016-06-01",0.005812275979818701,1],["2016-07-01",0.005285616451218761,1],["2016-08-01",0.005372419635838255,1],["2016-09-01",0.0055833270173811945,1],["2016-10-01",0.005674511224251098,1],["2016-11-01",0.006043746236142899,1],["2016-12-01",0.0034288650062687044,1],["2017-01-01",0.0035790944564826816,1],["2017-02-01",0.0033632637668161835,1],["2017-03-01",0.0038675530319808938,1],["2017-04-01",0.0035255923060080563,1],["2017-05-01",0.00354816963027688,1],["2017-06-01",0.003577031737568188,1],["2017-07-01",0.0037382735823151534,1],["2017-08-01",0.003757554156495976,1],["2017-09-01",0.0036745942191761774,1],["2017-10-01",0.0038489182521294035,1],["2017-11-01",0.003897143853122435,1],["2017-12-01",0.0038661013943169465,1],["2018-01-01",0.003767435886994037,1],["2018-02-01",0.0036858533353858365,1],["2018-03-01",0.0038115126281713,1],["2018-04-01",0.003847531468605405,1],["2018-05-01",0.0038784016005637845,1],["2018-06-01",0.004029080123797285,1],["2018-07-01",0.004253924641810225,1],["2018-08-01",0.004460238907746236,1],["2018-09-01",0.004659663813781798,1],["2018-10-01",0.004798353691806862,1],["2018-11-01",0.004591985400468302,1],["2018-12-01",0.004474664271118218,1],["2019-01-01",0.0042929044990433094,1],["2019-02-01",0.004312591464609034,1],["2019-03-01",0.004465785063367806,1],["2019-04-01",0.004552314124749311,1],["2019-05-01",0.004678492617512763,1],["2019-06-01",0.004673517242481304,1],["2019-07-01",0.004479379553399415,1],["2019-08-01",0.00437777683350264,1],["2019-09-01",0.004127747950369869,1],["2019-10-01",0.0043706348151374115,1],["2019-11-01",0.004310546398478348,1],["2019-12-01",0.004452044737917324,1],["2020-01-01",0.004336277045681721,1],["2020-02-01",0.004205549041922517,1],["2020-03-01",0.0042944224851160576,1],["2020-04-01",0.0042911131801187915,1],["2020-05-01",0.0040696878629318195,1],["2020-06-01",0.0038787641677279806,1],["2020-07-01",0.0037893054497321263,1],["2020-08-01",0.0034164749993284386,1],["2020-09-01",0.003456497878544795,1],["2020-10-01",0.0036740478222008787,1],["2020-11-01",0.003767339140779889,1],["2020-12-01",0.0038998360874402467,1],["2021-01-01",0.0036627432015184152,1],["2021-02-01",0.00377668695659007,1],["2021-03-01",0.004091679751816558,1],["2021-04-01",0.004120155324730451,1],["2021-05-01",0.004072089047886247,1],["2021-06-01",0.0037955199795898843,1],["2021-07-01",0.004090358247762273,1],["2021-08-01",0.004000383161271434,1],["2021-09-01",0.004048700250180128,1],["2021-10-01",0.004229883411606627,1],["2021-11-01",0.004156712997387939,1],["2021-12-01",0.004182702641256909,1],["2022-01-01",0.004110107389907792,1],["2022-02-01",0.004242328975884641,1],["2022-03-01",0.004022415420176896,1],["2022-04-01",0.003598346675450928,1],["2022-05-01",0.003646706302021403,1],["2022-06-01",0.0037149153197243868,1],["2022-07-01",0.0038062044884683032,1],["2022-08-01",0.0038830709408194234,1],["2022-09-01",0.004064680955055011,1],["2022-10-01",0.004194026128197344,1],["2022-11-01",0.003492755364735926,1],["2022-12-01",0.0032101916147184205,1],["2023-01-01",0.0032873542712275666,1],["2023-02-01",0.0026855992370456716,1],["2023-03-01",0.0028918766772662277,1],["2023-04-01",0.00273387459689422,1],["2023-05-01",0.002761671260814195,1],["2023-06-01",0.0028404743539870176,1],["2023-07-01",0.0029808376454740332,1],["2023-08-01",0.0029748628133614606,1],["2023-09-01",0.003055139218789485,1],["2023-10-01",0.0032235631843168596,1],["2023-11-01",0.0030538293878132304,1],["2023-12-01",0.002965344144750466,1],["2024-01-01",0.0030136270478596564,1],["2024-02-01",0.0033846292730444236,1],["2024-03-01",0.003375732090154242,1],["2024-04-01",0.002046897688345246,1],["2024-05-01",0.001968645012428288,1],["2024-06-01",0.0020106410831394117,1],["2024-07-01",0.001971788626089292,1],["2024-08-01",0.001902655724035383,1],["2024-09-01",0.0019004317432764998,1],["2024-10-01",0.0018033997818685487,0],["2024-11-01",0.001733253041187985,0],["2024-12-05",0.0017452862627474505,0]],"XAG":[["2013-04-01",0.23783762291518803,1],["2013-05-01",0.2804265035114154,1],["2013-06-01",0.28771379532154695,1],["2013-07-01",0.3354398034873563,1],["2013-08-01",0.33835584637709015,1],["2013-09-01",0.28924168617043006,1],["2013-10-01",0.3269292364883475,1],["2013-11-01",0.3196167330923222,1],["2013-12-01",0.3460976836851511,1],["2014-01-01",0.3584791178178031,1],["2014-02-01",0.36595230658443373,1],["2014-03-01",0.3319221683509482,1],["2014-04-01",0.35935292430457116,1],["2014-05-01",0.3681144366092284,1],["2014-06-01",0.36920343787266696,1],["2014-07-01",0.33970570265066424,1],["2014-08-01",0.35604195933167426,1],["2014-09-01",0.3768989456630731,1],["2014-10-01",0.4332378420934371,1],["2014-11-01",0.45517760746726227,1],["2014-12-01",0.47325125753312086,1],["2015-01-01",0.4711651288476796,1],["2015-02-01",0.4129768884211908,1],["2015-03-01",0.4331733419215174,1],["2015-04-01",0.4231689305708417,1],["2015-05-01",0.45148402010143657,1],["2015-06-01",0.43209939102829015,1],["2015-07-01",0.4669212321526895,1],["2015-08-01",0.4830673633601923,1],["2015-09-01",0.5001931729128201,1],["2015-10-01",0.5141226511166441,1],["2015-11-01",0.466819073676465,1],["2015-12-01",0.5266018581639395,1],["2016-01-01",0.5368879983317281,1],["2016-02-01",0.5234517891591365,1],["2016-03-01",0.5156274713738033,1],["2016-04-01",0.4524514009582012,1],["2016-05-01",0.393915947199294,1],["2016-06-01",0.44355373001950993,1],["2016-07-01",0.360508248209575,1],["2016-08-01",0.3549063971593961,1],["2016-09-01",0.39120792318283,1],["2016-10-01",0.3943098304062828,1],["2016-11-01",0.4250573448293626,1],["2016-12-01",0.24349328332562112,1],["2017-01-01",0.2588461649583775,1],["2017-02-01",0.23171281459301152,1],["2017-03-01",0.2623210511771719,1],["2017-04-01",0.24123131460985214,1],["2017-05-01",0.26369497098233236,1],["2017-06-01",0.2627168489867896,1],["2017-07-01",0.2792273285179093,1],["2017-08-01",0.28570358488864067,1],["2017-09-01",0.2746833792479349,1],["2017-10-01",0.29571209267663856,1],["2017-11-01",0.290187896535952,1],["2017-12-01",0.3009438874295795,1],["2018-01-01",0.2893437041788182,1],["2018-02-01",0.28887400893636883,1],["2018-03-01",0.30482055536165586,1],["2018-04-01",0.31124338269000174,1],["2018-05-01",0.31280615008907076,1],["2018-06-01",0.31762196977940643,1],["2018-07-01",0.3308541639194763,1],["2018-08-01",0.3525852291118306,1],["2018-09-01",0.3850038271272574,1],["2018-10-01",0.3934900494246824,1],["2018-11-01",0.3840232385602572,1],["2018-12-01",0.38578846559951485,1],["2019-01-01",0.3556963947980284,1],["2019-02-01",0.3573466083219384,1],["2019-03-01",0.3798173882964513,1],["2019-04-01",0.3881378053628391,1],["2019-05-01",0.4066490214838974,1],["2019-06-01",0.41846896329842675,1],["2019-07-01",0.40968572227018824,1],["2019-08-01",0.3861128144521818,1],["2019-09-01",0.3417644259280962,1],["2019-10-01",0.37388651709329296,1],["2019-11-01",0.3602081946174417,1],["2019-12-01",0.3833294417033504,1],["2020-01-01",0.36794448808631425,1],["2020-02-01",0.3706290071747913,1],["2020-03-01",0.40829698632529554,1],["2020-04-01",0.48835880855398134,1],["2020-05-01",0.46226381036437936,1],["2020-06-01",0.36877778171772524,1],["2020-07-01",0.37194619302167176,1],["2020-08-01",0.27672151508785636,1],["2020-09-01",0.24096927744084462,1],["2020-10-01",0.2936688079120788,1],["2020-11-01",0.3015989535025296,1],["2020-12-01",0.29636147733878293,1],["2021-01-01",0.26351469688140583,1],["2021-02-01",0.24627451126001432,1],["2021-03-01",0.2661505546620217,1],["2021-04-01",0.2855051322614945,1],["2021-05-01",0.27799088455733056,1],["2021-06-01",0.2587913697101126,1],["2021-07-01",0.27932729181390087,1],["2021-08-01",0.2844550110111129,1],["2021-09-01",0.3039094672281351,1],["2021-10-01",0.33058693469043654,1],["2021-11-01",0.3101153249823638,1],["2021-12-01",0.3330204193145949,1],["2022-01-01",0.3224301176917818,1],["2022-02-01",0.3376652140139951,1],["2022-03-01",0.3079658192446558,1],["2022-04-01",0.28131737727475753,1],["2022-05-01",0.30379563722840774,1],["2022-06-01",0.31467351793418763,1],["2022-07-01",0.3465441905713538,1],["2022-08-01",0.338396936646434,1],["2022-09-01",0.38695286604895907,1],["2022-10-01",0.3660192666627052,1],["2022-11-01",0.293020437774022,1],["2022-12-01",0.2548069849794582,1],["2023-01-01",0.25068326079037384,1],["2023-02-01",0.21806174101939177,1],["2023-03-01",0.2532058123355381,1],["2023-04-01",0.22337298056472182,1],["2023-05-01",0.21920076199801633,1],["2023-06-01",0.23514418422841904,1],["2023-07-01",0.25127655719550024,1],["2023-08-01",0.238004415694928,1],["2023-09-01",0.24510446081461099,1],["2023-10-01",0.2694160284972257,1],["2023-11-01",0.263029924973621,1],["2023-12-01",0.24122638356802653,1],["2024-01-01",0.26111794704889085,1],["2024-02-01",0.3003982794554063,1],["2024-03-01",0.3038811981041303,1],["2024-04-01",0.1834779093746192,1],["2024-05-01",0.17146285412231116,1],["2024-06-01",0.15388790877935263,1],["2024-07-01",0.15607099935214308,1],["2024-08-01",0.1632777205726808,1],["2024-09-01",0.16482791599404012,1],["2024-10-01",0.15296237734252857,0],["2024-11-01",0.14611364874919294,0],["2024-12-05",0.14759174141171766,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.06755862728245422,1],["2013-05-01",0.05357011831784757,1],["2013-06-01",0.051025940817989744,1],["2013-07-01",0.0724423988752037,1],["2013-08-01",0.06345582322711599,1],["2013-09-01",0.04805420010004773,1],["2013-10-01",0.0505385331274348,1],["2013-11-01",0.033422605912874805,1],["2013-12-01",0.007263118399502295,1],["2014-01-01",0.009028604632352754,1],["2014-02-01",0.008179248008464894,1],["2014-03-01",0.01243598404973339,1],["2014-04-01",0.014732006226667085,1],["2014-05-01",0.015370623762987954,1],["2014-06-01",0.010801062030507735,1],["2014-07-01",0.011077148029548076,1],["2014-08-01",0.01214345811621059,1],["2014-09-01",0.01542963153662814,1],["2014-10-01",0.01959345931437695,1],["2014-11-01",0.022632505792683562,1],["2014-12-01",0.01932376888826297,1],["2015-01-01",0.023558550892060076,1],["2015-02-01",0.03131970749695015,1],["2015-03-01",0.027768051594010395,1],["2015-04-01",0.029286884141724024,1],["2015-05-01",0.03117761996609291,1],["2015-06-01",0.03232335263906354,1],["2015-07-01",0.028177400730337428,1],["2015-08-01",0.02539978717006508,1],["2015-09-01",0.03216387570571446,1],["2015-10-01",0.03138780770056416,1],["2015-11-01",0.022358892809975512,1],["2015-12-01",0.02047777909899184,1],["2016-01-01",0.01729680685049673,1],["2016-02-01",0.020247634486386345,1],["2016-03-01",0.017627547960531058,1],["2016-04-01",0.016362087986391768,1],["2016-05-01",0.015492562354283755,1],["2016-06-01",0.013205149452406292,1],["2016-07-01",0.010467612958057126,1],["2016-08-01",0.012163190290055624,1],["2016-09-01",0.012868805822625975,1],["2016-10-01",0.012183638238636435,1],["2016-11-01",0.01075468197703098,1],["2016-12-01",0.005349772714559122,1],["2017-01-01",0.004133500013716141,1],["2017-02-01",0.004257117954577007,1],["2017-03-01",0.003930429041916848,1],["2017-04-01",0.004057917013153062,1],["2017-05-01",0.003170354466387888,1],["2017-06-01",0.0018455811597737441,1],["2017-07-01",0.0018837901450196562,1],["2017-08-01",0.0017424810231480362,1],["2017-09-01",0.0009842818233382366,1],["2017-10-01",0.0011193670705266147,1],["2017-11-01",0.0007355364940569837,1],["2017-12-01",0.0004556412933221513,1],["2018-01-01",0.0003664740764200405,1],["2018-02-01",0.0005502926498220139,1],["2018-03-01",0.00046082031073984534,1],["2018-04-01",0.0007488859149219082,1],["2018-05-01",0.000557841332284919,1],["2018-06-01",0.0006928641720692242,1],["2018-07-01",0.0008396729166122485,1],["2018-08-01",0.0007145182137699816,1],["2018-09-01",0.0007780301551757418,1],["2018-10-01",0.0008679394716953678,1],["2018-11-01",0.0008917595218125051,1],["2018-12-01",0.001315151534384592,1],["2019-01-01",0.0014316942993599217,1],["2019-02-01",0.0016446703683811739,1],["2019-03-01",0.001509116628396118,1],["2019-04-01",0.001413064092153413,1],["2019-05-01",0.0011108164261538623,1],["2019-06-01",0.0007134414216879994,1],["2019-07-01",0.0005874188473170796,1],["2019-08-01",0.0006052764217693297,1],["2019-09-01",0.0006463420985850251,1],["2019-10-01",0.0007780499956531275,1],["2019-11-01",0.0007049232916157344,1],["2019-12-01",0.0008773295325434566,1],["2020-01-01",0.0009166479809182836,1],["2020-02-01",0.0007119936040516557,1],["2020-03-01",0.0008012238094939321,1],["2020-04-01",0.0010348021278468085,1],["2020-05-01",0.0007838616312309432,1],["2020-06-01",0.0006626923138246987,1],["2020-07-01",0.0007255444667960254,1],["2020-08-01",0.0005705504946469624,1],["2020-09-01",0.0005719213163114593,1],["2020-10-01",0.0006586434923120271,1],["2020-11-01",0.0005140028775916631,1],["2020-12-01",0.0003750652046376898,1],["2021-01-01",0.00023686699553638618,1],["2021-02-01",0.00020912108230824048,1],["2021-03-01",0.00014214827110735335,1],["2021-04-01",0.00012139399406713462,1],["2021-05-01",0.00012455735397370044,1],["2021-06-01",0.00019679918844277194,1],["2021-07-01",0.00021622892895216983,1],["2021-08-01",0.00018120112580673905,1],["2021-09-01",0.00015051654166786581,1],["2021-10-01",0.00015486521997256167,1],["2021-11-01",0.00012195958758667149,1],["2021-12-01",0.00013034897892925162,1],["2022-01-01",0.00015769097234630465,1],["2022-02-01",0.00019692885910962586,1],["2022-03-01",0.00017597836972510362,1],["2022-04-01",0.0001496923714187958,1],["2022-05-01",0.0001797116748459626,1],["2022-06-01",0.00023004233176637258,1],["2022-07-01",0.0003545704027517322,1],["2022-08-01",0.0002951302780096105,1],["2022-09-01",0.0003428441571722718,1],["2022-10-01",0.00036071857574418,1],["2022-11-01",0.00028079923952776273,1],["2022-12-01",0.00034088673726063426,1],["2023-01-01",0.0003615907134306059,1],["2023-02-01",0.00022109542434036242,1],["2023-03-01",0.00022463863037133286,1],["2023-04-01",0.00018915926282587993,1],["2023-05-01",0.00019481738578056937,1],["2023-06-01",0.0002093684939461908,1],["2023-07-01",0.00018706266784967196,1],["2023-08-01",0.00019576422698241164,1],["2023-09-01",0.0002297832959413001,1],["2023-10-01",0.00021292957478749526,1],["2023-11-01",0.00017108879998252192,1],["2023-12-01",0.00015874845145216401,1],["2024-01-01",0.00014065834327992678,1],["2024-02-01",0.00016144137777224024,1],["2024-03-01",0.0001125934178785827,1],["2024-04-01",0.00006605892607069074,1],["2024-05-01",0.00007839226582482932,1],["2024-06-01",0.00006909816306325365,1],["2024-07-01",0.0000731812262068294,1],["2024-08-01",0.00007124882796778824,1],["2024-09-01",0.00008300351142810304,1],["2024-10-01",0.00007887657820593102,0],["2024-11-01",0.00006826110046014942,0],["2024-12-01",0.00004781398857966831,0],["2024-12-06",0.00004716067626849366,0]],"local":[["2013-04-01",45.3808048866805,1],["2013-05-01",45.3094754144103,1],["2013-06-01",45.707024756745,1],["2013-07-01",46.102027677228,1],["2013-08-01",46.4163685356174,1],["2013-09-01",47.1446191887021,1],["2013-10-01",47.6445647597311,1],["2013-11-01",48.0953724444253,1],["2013-12-01",47.6062770893071,1],["2014-01-01",48.2823225421768,1],["2014-02-01",48.7788277638838,1],["2014-03-01",49.0292537730052,1],["2014-04-01",49.4066853678112,1],["2014-05-01",49.0440858625312,1],["2014-06-01",49.4551095482107,1],["2014-07-01",51.1925482162595,1],["2014-08-01",51.7516113573576,1],["2014-09-01",52.3866066928123,1],["2014-10-01",53.283803839314,1],["2014-11-01",52.4659196495853,1],["2014-12-01",52.4279786236444,1],["2015-01-01",52.9456325064219,1],["2015-02-01",53.930143443281,1],["2015-03-01",54.7635077810732,1],["2015-04-01",54.823464570044,1],["2015-05-01",55.4750917020287,1],["2015-06-01",55.0872483041075,1],["2015-07-01",55.4807557416469,1],["2015-08-01",55.8296987510686,1],["2015-09-01",57.2112772764188,1],["2015-10-01",58.4531103699962,1],["2015-11-01",58.2788631915307,1],["2015-12-01",58.227181369782,1],["2016-01-01",58.2919842577176,1],["2016-02-01",58.8546372281825,1],["2016-03-01",59.7004613746371,1],["2016-04-01",60.4558704252815,1],["2016-05-01",62.2984252561103,1],["2016-06-01",62.7822818504657,1],["2016-07-01",63.2477007022283,1],["2016-08-01",64.4660880592859,1],["2016-09-01",65.27141526535,1],["2016-10-01",66.3813398700504,1],["2016-11-01",69.6005943785729,1],["2016-12-01",71.7762313739386,1],["2017-01-01",74.6941631038266,1],["2017-02-01",76.6573347574897,1],["2017-03-01",78.1552129713354,1],["2017-04-01",79.4775377135082,1],["2017-05-01",80.8072312369648,1],["2017-06-01",81.4683128633714,1],["2017-07-01",84.0892247312594,1],["2017-08-01",85.0408376298396,1],["2017-09-01",85.8921123018782,1],["2017-10-01",86.840600075204,1],["2017-11-01",87.6813880363611,1],["2017-12-01",87.4959789240151,1],["2018-01-01",87.4432110179791,1],["2018-02-01",87.6933311348944,1],["2018-03-01",88.5644666700262,1],["2018-04-01",89.9086183955525,1],["2018-05-01",90.0573793590186,1],["2018-06-01",93.1869679114245,1],["2018-07-01",95.4490937986963,1],["2018-08-01",97.1503035545282,1],["2018-09-01",99.6088771088949,1],["2018-10-01",102.189380720973,1],["2018-11-01",101.408042982375,1],["2018-12-01",97.9699385464907,1],["2019-01-01",98.5603480846008,1],["2019-02-01",100.277625872078,1],["2019-03-01",101.106991454075,1],["2019-04-01",101.609915904856,1],["2019-05-01",102.744597451393,1],["2019-06-01",101.92488452104,1],["2019-07-01",103.714282584771,1],["2019-08-01",104.393188309157,1],["2019-09-01",104.364632886959,1],["2019-10-01",105.404284828275,1],["2019-11-01",105.087147047969,1],["2019-12-01",104.925974710814,1],["2020-01-01",105.62543805697,1],["2020-02-01",105.61167903058,1],["2020-03-01",106.255313752112,1],["2020-04-01",107.585264772999,1],["2020-05-01",107.569856727843,1],["2020-06-01",107.664099297286,1],["2020-07-01",108.07297228952,1],["2020-08-01",107.907130315794,1],["2020-09-01",108.219508784004,1],["2020-10-01",110.168276800795,1],["2020-11-01",111.073106454498,1],["2020-12-01",110.621444082938,1],["2021-01-01",110.15070253483,1],["2021-02-01",110.316973377468,1],["2021-03-01",111,1],["2021-04-01",112,1],["2021-05-01",112.8,1],["2021-06-01",113,1],["2021-07-01",114,1],["2021-08-01",114,1],["2021-09-01",115.3,1],["2021-10-01",117.1,1],["2021-11-01",117.2,1],["2021-12-01",117.1,1],["2022-01-01",118.1,1],["2022-02-01",120,1],["2022-03-01",122.7,1],["2022-04-01",126.7,1],["2022-05-01",128,1],["2022-06-01",127.8,1],["2022-07-01",129.5,1],["2022-08-01",130.6,1],["2022-09-01",132.7,1],["2022-10-01",136.1,1],["2022-11-01",139.2,1],["2022-12-01",142.1,1],["2023-01-01",148.7,1],["2023-02-01",158.4,1],["2023-03-01",162.7,1],["2023-04-01",165.4,1],["2023-05-01",169.9,1],["2023-06-01",173.5,1],["2023-07-01",176.7,1],["2023-08-01",179.5,1],["2023-09-01",183,1],["2023-10-01",184.9,1],["2023-11-01",187.3,1],["2023-12-01",189.9,1],["2024-01-01",193,1],["2024-02-01",214.9,1],["2024-03-01",217,1],["2024-04-01",219.3,1],["2024-05-01",217.8,1],["2024-06-01",221.2,1],["2024-07-01",222.1,1],["2024-08-01",226.6,1],["2024-09-01",231.4,1],["2024-10-01",231.4,0],["2024-11-01",231.4,0],["2024-12-01",231.4,0],["2024-12-06",231.4,0]],"USD":[["2013-04-01",6.678393365208998,1],["2013-05-01",6.532941258274093,1],["2013-06-01",6.544304324482461,1],["2013-07-01",6.561811492319176,1],["2013-08-01",6.63625007604225,1],["2013-09-01",6.7428308574430185,1],["2013-10-01",6.912273283087937,1],["2013-11-01",6.98145649000798,1],["2013-12-01",6.916557375638549,1],["2014-01-01",6.948096494772888,1],["2014-02-01",7.007149498912673,1],["2014-03-01",7.041969335872464,1],["2014-04-01",7.091423548121457,1],["2014-05-01",6.999448520024147,1],["2014-06-01",6.914767627439591,1],["2014-07-01",7.158842774698631,1],["2014-08-01",7.2384421563476655,1],["2014-09-01",7.3249090294492305,1],["2014-10-01",7.4508046852978485,1],["2014-11-01",7.336439989292369,1],["2014-12-01",7.330916254950712,1],["2015-01-01",7.3982330676766965,1],["2015-02-01",7.111314983642041,1],["2015-03-01",7.175186735647624,1],["2015-04-01",7.19473892964011,1],["2015-05-01",7.283868283986322,1],["2015-06-01",7.220516506252501,1],["2015-07-01",7.2706513882387025,1],["2015-08-01",7.13251431634406,1],["2015-09-01",7.309987035817088,1],["2015-10-01",7.465822258767622,1],["2015-11-01",7.260976547077997,1],["2015-12-01",7.4374066360745354,1],["2016-01-01",7.441017266646728,1],["2016-02-01",7.506891475761858,1],["2016-03-01",7.61889064125896,1],["2016-04-01",6.809361069721819,1],["2016-05-01",7.015109695904795,1],["2016-06-01",7.070895352577495,1],["2016-07-01",7.123472306224745,1],["2016-08-01",7.260026534916562,1],["2016-09-01",7.3564528471233315,1],["2016-10-01",7.479551352038564,1],["2016-11-01",7.84179034415396,1],["2016-12-01",4.028271858868309,1],["2017-01-01",4.122763245692099,1],["2017-02-01",4.0686446981311875,1],["2017-03-01",4.823949200465106,1],["2017-04-01",4.40379762922888,1],["2017-05-01",4.459068051923893,1],["2017-06-01",4.524509211561224,1],["2017-07-01",4.641454144243495,1],["2017-08-01",4.763392014218316,1],["2017-09-01",4.868753354413071,1],["2017-10-01",4.919311169501161,1],["2017-11-01",4.969895878495741,1],["2017-12-01",4.950827755560183,1],["2018-01-01",4.923465612903865,1],["2018-02-01",4.969868582311952,1],["2018-03-01",5.020234485164312,1],["2018-04-01",5.104383921627824,1],["2018-05-01",5.0633857730247716,1],["2018-06-01",5.209905119024096,1],["2018-07-01",5.3322026646572045,1],["2018-08-01",5.432095029468433,1],["2018-09-01",5.596790398027527,1],["2018-10-01",5.705397840487577,1],["2018-11-01",5.662406777730471,1],["2018-12-01",5.469514210947449,1],["2019-01-01",5.500479843993682,1],["2019-02-01",5.683061823297138,1],["2019-03-01",5.777212242390434,1],["2019-04-01",5.860870733394243,1],["2019-05-01",5.97508635697671,1],["2019-06-01",6.101277095629583,1],["2019-07-01",6.206533771267826,1],["2019-08-01",6.296332226125272,1],["2019-09-01",6.3123133569394865,1],["2019-10-01",6.476453752889401,1],["2019-11-01",6.525692829427519,1],["2019-12-01",6.508742179087037,1],["2020-01-01",6.584182944900045,1],["2020-02-01",6.684280944613566,1],["2020-03-01",6.812218409130802,1],["2020-04-01",6.831894889537958,1],["2020-05-01",6.920060981009724,1],["2020-06-01",6.756369502565766,1],["2020-07-01",6.701160892235001,1],["2020-08-01",6.749925909964316,1],["2020-09-01",6.818222464828473,1],["2020-10-01",6.99445595149421,1],["2020-11-01",7.0701682289197505,1],["2020-12-01",7.063768746835202,1],["2021-01-01",6.952815492631768,1],["2021-02-01",7.016603727988984,1],["2021-03-01",7.056445204477982,1],["2021-04-01",7.129776640012548,1],["2021-05-01",7.2031575884211545,1],["2021-06-01",7.2073221290302,1],["2021-07-01",7.263483765604065,1],["2021-08-01",7.255877897577555,1],["2021-09-01",7.341384703585066,1],["2021-10-01",7.4489449883008305,1],["2021-11-01",7.448505532358418,1],["2021-12-01",7.453140843294563,1],["2022-01-01",7.517618184309972,1],["2022-02-01",7.639844002025323,1],["2022-03-01",7.813246222324106,1],["2022-04-01",6.926024320458344,1],["2022-05-01",6.918171008539618,1],["2022-06-01",6.858136389980038,1],["2022-07-01",6.8858175129682015,1],["2022-08-01",6.881217332658911,1],["2022-09-01",6.899814895696845,1],["2022-10-01",6.965895110612118,1],["2022-11-01",5.752137423191196,1],["2022-12-01",5.785901293582576,1],["2023-01-01",6.007372302232314,1],["2023-02-01",5.245311009854827,1],["2023-03-01",5.311751147560251,1],["2023-04-01",5.384292657595707,1],["2023-05-01",5.471689770197725,1],["2023-06-01",5.61558331815076,1],["2023-07-01",5.721816733480561,1],["2023-08-01",5.807783400416737,1],["2023-09-01",5.927360104746493,1],["2023-10-01",5.9578663813936705,1],["2023-11-01",6.062312676803967,1],["2023-12-01",6.144517498446883,1],["2024-01-01",6.21930627344324,1],["2024-02-01",6.95467004961149,1],["2024-03-01",7.030138885739185,1],["2024-04-01",4.603597796696683,1],["2024-05-01",4.568575833534354,1],["2024-06-01",4.679500740427332,1],["2024-07-01",4.598709392189966,1],["2024-08-01",4.653904371096502,1],["2024-09-01",4.757263801132722,1],["2024-10-01",4.79806252825134,0],["2024-11-01",4.7429209752298185,0],["2024-12-01",4.651334068541609,0],["2024-12-06",4.63016691811768,0]],"^IXIC":[["2013-04-01",0.0020431782136993005,1],["2013-05-01",0.0019645875070052306,1],["2013-06-01",0.0018910020648688854,1],["2013-07-01",0.0019127969058786206,1],["2013-08-01",0.0018160709653568588,1],["2013-09-01",0.0018613030986760174,1],["2013-10-01",0.0018314636313810275,1],["2013-11-01",0.0017753452877200628,1],["2013-12-01",0.0017012139542311228,1],["2014-01-01",0.001670203545071954,1],["2014-02-01",0.001706954197720819,1],["2014-03-01",0.0016524936441311886,1],["2014-04-01",0.0016804838422012425,1],["2014-05-01",0.0016983799866603937,1],["2014-06-01",0.001627785499633933,1],["2014-07-01",0.001617923623898238,1],["2014-08-01",0.0016589032677676036,1],["2014-09-01",0.0015949998375711701,1],["2014-10-01",0.0016606610382962294,1],["2014-11-01",0.0015832756152497833,1],["2014-12-01",0.0015343931710078487,1],["2015-01-01",0.001554172206321023,1],["2015-02-01",0.001529117712620767,1],["2015-03-01",0.001442703824533037,1],["2015-04-01",0.0014700061153281548,1],["2015-05-01",0.0014666530835299445,1],["2015-06-01",0.001417193644928339,1],["2015-07-01",0.001445730639108374,1],["2015-08-01",0.0013891784598221376,1],["2015-09-01",0.001564098683813734,1],["2015-10-01",0.0016144203478527042,1],["2015-11-01",0.0014333778853428912,1],["2015-12-01",0.0014498885765565578,1],["2016-01-01",0.0015193036282740136,1],["2016-02-01",0.0016363475662474556,1],["2016-03-01",0.001657718549304015,1],["2016-04-01",0.0014061519952010574,1],["2016-05-01",0.0014655879458383262,1],["2016-06-01",0.0014345583447194041,1],["2016-07-01",0.001472649776803949,1],["2016-08-01",0.0014049615948924581,1],["2016-09-01",0.0014097467268905856,1],["2016-10-01",0.0014111588794038007,1],["2016-11-01",0.0015081033035497372,1],["2016-12-01",0.0007566421383534771,1],["2017-01-01",0.0007598695000101171,1],["2017-02-01",0.0007195397774118929,1],["2017-03-01",0.0008211173224089152,1],["2017-04-01",0.0007442216679255295,1],["2017-05-01",0.0007349029937673744,1],["2017-06-01",0.0007278916679662593,1],["2017-07-01",0.0007518606958159971,1],["2017-08-01",0.0007475317470710843,1],["2017-09-01",0.0007557629515298497,1],["2017-10-01",0.0007561098404000688,1],["2017-11-01",0.0007353396212789892,1],["2017-12-01",0.0007233779649597652,1],["2018-01-01",0.0007096734026951357,1],["2018-02-01",0.0006736822704293625,1],["2018-03-01",0.0006900903103425289,1],["2018-04-01",0.0007275171466006526,1],["2018-05-01",0.0007178391106910957,1],["2018-06-01",0.0006957988223698098,1],["2018-07-01",0.0007155494215616256,1],["2018-08-01",0.000705300195726073,1],["2018-09-01",0.0006919912045540581,1],["2018-10-01",0.0007051100340465398,1],["2018-11-01",0.0007727273477734784,1],["2018-12-01",0.0007306197323005277,1],["2019-01-01",0.0008453289982358795,1],["2019-02-01",0.0007831824633415804,1],["2019-03-01",0.0007614168256365724,1],["2019-04-01",0.0007513705420976499,1],["2019-05-01",0.0007346781821353511,1],["2019-06-01",0.0008199307811038969,1],["2019-07-01",0.0007619258514287649,1],["2019-08-01",0.0007687303653330758,1],["2019-09-01",0.0007983761849478831,1],["2019-10-01",0.0008068507355773309,1],["2019-11-01",0.000782921875974583,1],["2019-12-01",0.0007504741579861526,1],["2020-01-01",0.0007283823340500958,1],["2020-02-01",0.0007272859083380634,1],["2020-03-01",0.0007859823062108961,1],["2020-04-01",0.0009158649895486237,1],["2020-05-01",0.0007971235783935434,1],["2020-06-01",0.0007133428312012006,1],["2020-07-01",0.0006658764590111361,1],["2020-08-01",0.0006221909961712563,1],["2020-09-01",0.0005753308160100391,1],["2020-10-01",0.0006194174637347573,1],["2020-11-01",0.0006421325289614176,1],["2020-12-01",0.000573667020630875,1],["2021-01-01",0.0005365439683032285,1],["2021-02-01",0.0005305087254046868,1],["2021-03-01",0.0005263584145075458,1],["2021-04-01",0.0005315048749334498,1],["2021-05-01",0.0005133463439788604,1],["2021-06-01",0.0005211722527034666,1],["2021-07-01",0.0005011479857970634,1],["2021-08-01",0.000491637288741708,1],["2021-09-01",0.00047954759094316754,1],["2021-10-01",0.000513900042904284,1],["2021-11-01",0.0004792729575779581,1],["2021-12-01",0.0004731471124531431,1],["2022-01-01",0.0004778400244277751,1],["2022-02-01",0.0005350993959868047,1],["2022-03-01",0.0005696155861884463,1],["2022-04-01",0.00048537157059409493,1],["2022-05-01",0.0005610075153917834,1],["2022-06-01",0.0005632092092466365,1],["2022-07-01",0.0006255949682236933,1],["2022-08-01",0.0005586328705792605,1],["2022-09-01",0.0005893529791704452,1],["2022-10-01",0.0006535217870872892,1],["2022-11-01",0.0005156675370588304,1],["2022-12-01",0.0005042105113017082,1],["2023-01-01",0.0005687690229581402,1],["2023-02-01",0.00045323146261032126,1],["2023-03-01",0.00046400646348920436,1],["2023-04-01",0.00044329432161794,1],["2023-05-01",0.000448130012385135,1],["2023-06-01",0.00043382136721786054,1],["2023-07-01",0.00041466345760771703,1],["2023-08-01",0.0004068519794883744,1],["2023-09-01",0.0004194888110888336,1],["2023-10-01",0.0004507395358526426,1],["2023-11-01",0.00047041861207575386,1],["2023-12-01",0.0004332815752870847,1],["2024-01-01",0.0004181411613636852,1],["2024-02-01",0.00045592376719879457,1],["2024-03-01",0.00043638814634582495,1],["2024-04-01",0.0002807576714930278,1],["2024-05-01",0.00029199473345471814,1],["2024-06-01",0.0002774566698797177,1],["2024-07-01",0.0002587338339431449,1],["2024-08-01",0.00026372168894855475,1],["2024-09-01",0.0002705227339919427,1],["2024-10-01",0.000264284138244562,0],["2024-11-01",0.00026074805071234165,0],["2024-12-01",0.00024155960910917008,0],["2024-12-06",0.00023502523226724234,0]],"^GSPC":[["2013-04-01",0.004255976456886089,1],["2013-05-01",0.004089349978779256,1],["2013-06-01",0.004010703177127402,1],["2013-07-01",0.004076216236317248,1],["2013-08-01",0.003928123204069827,1],["2013-09-01",0.004121660844583263,1],["2013-10-01",0.004108554479977431,1],["2013-11-01",0.003969668893978205,1],["2013-12-01",0.003828599921781956,1],["2014-01-01",0.0037641514253040995,1],["2014-02-01",0.003930682617066453,1],["2014-03-01",0.003790733136099131,1],["2014-04-01",0.0037841916027777766,1],["2014-05-01",0.0037144372797634486,1],["2014-06-01",0.0035941969285811313,1],["2014-07-01",0.0036482082832764245,1],["2014-08-01",0.003750876760907548,1],["2014-09-01",0.003655016653990929,1],["2014-10-01",0.003779371883874437,1],["2014-11-01",0.0036351222773097613,1],["2014-12-01",0.0035487400163539775,1],["2015-01-01",0.003593294195242281,1],["2015-02-01",0.0035615874566788538,1],["2015-03-01",0.003408267411264017,1],["2015-04-01",0.003479703495024672,1],["2015-05-01",0.0034894790085703816,1],["2015-06-01",0.0034242530133603557,1],["2015-07-01",0.0035174897862790045,1],["2015-08-01",0.003389188995643414,1],["2015-09-01",0.0037104838675594857,1],["2015-10-01",0.0038891580047495508,1],["2015-11-01",0.003489579054287893,1],["2015-12-01",0.0035706465796554393,1],["2016-01-01",0.0036507788464858275,1],["2016-02-01",0.0038756449362656706,1],["2016-03-01",0.003933163030986296,1],["2016-04-01",0.003310947419416406,1],["2016-05-01",0.0033935815443472735,1],["2016-06-01",0.003376837708071425,1],["2016-07-01",0.0033931959606326896,1],["2016-08-01",0.0033407849716609963,1],["2016-09-01",0.0033879938021564274,1],["2016-10-01",0.0034558274764255187,1],["2016-11-01",0.0036838747937601416,1],["2016-12-01",0.0018308912501791626,1],["2017-01-01",0.0018310614906584647,1],["2017-02-01",0.0017801287814851116,1],["2017-03-01",0.0020267588064416244,1],["2017-04-01",0.0018641675056875948,1],["2017-05-01",0.0018668905388000388,1],["2017-06-01",0.0018729987351111528,1],["2017-07-01",0.001908971555081167,1],["2017-08-01",0.0019229711462711093,1],["2017-09-01",0.0019676342367643714,1],["2017-10-01",0.0019511785121265864,1],["2017-11-01",0.0019239225435210322,1],["2017-12-01",0.001871697694898947,1],["2018-01-01",0.0018345607228503348,1],["2018-02-01",0.001764586152238948,1],["2018-03-01",0.0018489236744470051,1],["2018-04-01",0.0019382878035545704,1],["2018-05-01",0.0019158011653073654,1],["2018-06-01",0.001916322217454856,1],["2018-07-01",0.001971275905621513,1],["2018-08-01",0.0019254760187781125,1],["2018-09-01",0.0019319529691450485,1],["2018-10-01",0.0019497034690093206,1],["2018-11-01",0.0020836209476621055,1],["2018-12-01",0.0019600480956629453,1],["2019-01-01",0.0022206575522972184,1],["2019-02-01",0.0021030306105625095,1],["2019-03-01",0.002064602605540965,1],["2019-04-01",0.002057434968563802,1],["2019-05-01",0.002023854446780367,1],["2019-06-01",0.0022174125052848146,1],["2019-07-01",0.002088750443341514,1],["2019-08-01",0.002112636254397775,1],["2019-09-01",0.002169918060009722,1],["2019-10-01",0.002170618891397599,1],["2019-11-01",0.0021390664800753534,1],["2019-12-01",0.0020703093267517188,1],["2020-01-01",0.002029230431271492,1],["2020-02-01",0.00206581690479825,1],["2020-03-01",0.002290375600827748,1],["2020-04-01",0.0027348582414803203,1],["2020-05-01",0.0024119357597786,1],["2020-06-01",0.0022233822249151354,1],["2020-07-01",0.0021575446440324207,1],["2020-08-01",0.00205273484758446,1],["2020-09-01",0.0019439313512791953,1],["2020-10-01",0.0020657779859861282,1],["2020-11-01",0.00214494518950713,1],["2020-12-01",0.0019374713085732029,1],["2021-01-01",0.0018468886004753564,1],["2021-02-01",0.0018805371706209983,1],["2021-03-01",0.0018364155686112038,1],["2021-04-01",0.0017856672763583463,1],["2021-05-01",0.0017183186995124182,1],["2021-06-01",0.001709305800908171,1],["2021-07-01",0.0016888955592632663,1],["2021-08-01",0.0016464961724866353,1],["2021-09-01",0.0016210442104299734,1],["2021-10-01",0.0017254270674941052,1],["2021-11-01",0.0016155105697369925,1],["2021-12-01",0.001619255397328008,1],["2022-01-01",0.001573335642991936,1],["2022-02-01",0.001690391851252335,1],["2022-03-01",0.001790739233097374,1],["2022-04-01",0.0015254485561818547,1],["2022-05-01",0.0016748546189361009,1],["2022-06-01",0.0016526506814919604,1],["2022-07-01",0.0018211630555324521,1],["2022-08-01",0.0016732932094670138,1],["2022-09-01",0.0017526766961231306,1],["2022-10-01",0.0019297284194818261,1],["2022-11-01",0.0014742303828765956,1],["2022-12-01",0.001415635736885162,1],["2023-01-01",0.001559024169302838,1],["2023-02-01",0.00128875201698166,1],["2023-03-01",0.0013402208818237649,1],["2023-04-01",0.0013125377605286617,1],["2023-05-01",0.0013131666628032974,1],["2023-06-01",0.0013424679255400042,1],["2023-07-01",0.001285662840545551,1],["2023-08-01",0.0012683989799409602,1],["2023-09-01",0.0013082947020225443,1],["2023-10-01",0.0013905563176818798,1],["2023-11-01",0.0014429714464009528,1],["2023-12-01",0.001347650311893203,1],["2024-01-01",0.0013106520309905832,1],["2024-02-01",0.0014306753488836162,1],["2024-03-01",0.0013788615122672803,1],["2024-04-01",0.0008755465718881952,1],["2024-05-01",0.0009084407984655454,1],["2024-06-01",0.0008833997199809021,1],["2024-07-01",0.000840548726489486,1],["2024-08-01",0.0008403826225398868,1],["2024-09-01",0.0008459026911056161,1],["2024-10-01",0.0008333253807537392,0],["2024-11-01",0.0008287154429124662,0],["2024-12-01",0.0007700744148409914,0],["2024-12-06",0.0007621536107689192,0]],"XAU":[["2013-04-01",0.004173995853255624,1],["2013-05-01",0.004566525939533591,1],["2013-06-01",0.0046857218963294416,1],["2013-07-01",0.005229763759378383,1],["2013-08-01",0.005090003808324406,1],["2013-09-01",0.004853287366261762,1],["2013-10-01",0.0053565279352633345,1],["2013-11-01",0.005305138972192164,1],["2013-12-01",0.005525776018545149,1],["2014-01-01",0.005737043275733974,1],["2014-02-01",0.005628492835001605,1],["2014-03-01",0.005309363200474403,1],["2014-04-01",0.005548542526756671,1],["2014-05-01",0.005451310496365206,1],["2014-06-01",0.005538175688168917,1],["2014-07-01",0.005395619799290359,1],["2014-08-01",0.005595098633592055,1],["2014-09-01",0.005692260055875292,1],["2014-10-01",0.006140208141153957,1],["2014-11-01",0.006249032854079455,1],["2014-12-01",0.006048372456147085,1],["2015-01-01",0.006236118617406041,1],["2015-02-01",0.005539643259107313,1],["2015-03-01",0.005913358396316633,1],["2015-04-01",0.005977676892302189,1],["2015-05-01",0.006178759787939917,1],["2015-06-01",0.006071876740437853,1],["2015-07-01",0.006238218891108807,1],["2015-08-01",0.006504853056505783,1],["2015-09-01",0.006421823610965312,1],["2015-10-01",0.006711774210632092,1],["2015-11-01",0.006375137408334481,1],["2015-12-01",0.006972568721319876,1],["2016-01-01",0.0070057177565478945,1],["2016-02-01",0.00666611963047653,1],["2016-03-01",0.006178920310061017,1],["2016-04-01",0.0055768667161021695,1],["2016-05-01",0.005415664685238502,1],["2016-06-01",0.005812275979818701,1],["2016-07-01",0.005285616451218761,1],["2016-08-01",0.005372419635838255,1],["2016-09-01",0.0055833270173811945,1],["2016-10-01",0.005674511224251098,1],["2016-11-01",0.006043746236142899,1],["2016-12-01",0.0034288650062687044,1],["2017-01-01",0.0035790944564826816,1],["2017-02-01",0.0033632637668161835,1],["2017-03-01",0.0038675530319808938,1],["2017-04-01",0.0035255923060080563,1],["2017-05-01",0.00354816963027688,1],["2017-06-01",0.003577031737568188,1],["2017-07-01",0.0037382735823151534,1],["2017-08-01",0.003757554156495976,1],["2017-09-01",0.0036745942191761774,1],["2017-10-01",0.0038489182521294035,1],["2017-11-01",0.003897143853122435,1],["2017-12-01",0.0038661013943169465,1],["2018-01-01",0.003767435886994037,1],["2018-02-01",0.0036858533353858365,1],["2018-03-01",0.0038115126281713,1],["2018-04-01",0.003847531468605405,1],["2018-05-01",0.0038784016005637845,1],["2018-06-01",0.004029080123797285,1],["2018-07-01",0.004253924641810225,1],["2018-08-01",0.004460238907746236,1],["2018-09-01",0.004659663813781798,1],["2018-10-01",0.004798353691806862,1],["2018-11-01",0.004591985400468302,1],["2018-12-01",0.004474664271118218,1],["2019-01-01",0.0042929044990433094,1],["2019-02-01",0.004312591464609034,1],["2019-03-01",0.004465785063367806,1],["2019-04-01",0.004552314124749311,1],["2019-05-01",0.004678492617512763,1],["2019-06-01",0.004673517242481304,1],["2019-07-01",0.004479379553399415,1],["2019-08-01",0.00437777683350264,1],["2019-09-01",0.004127747950369869,1],["2019-10-01",0.0043706348151374115,1],["2019-11-01",0.004310546398478348,1],["2019-12-01",0.004452044737917324,1],["2020-01-01",0.004336277045681721,1],["2020-02-01",0.004205549041922517,1],["2020-03-01",0.0042944224851160576,1],["2020-04-01",0.0042911131801187915,1],["2020-05-01",0.0040696878629318195,1],["2020-06-01",0.0038787641677279806,1],["2020-07-01",0.0037893054497321263,1],["2020-08-01",0.0034164749993284386,1],["2020-09-01",0.003456497878544795,1],["2020-10-01",0.0036740478222008787,1],["2020-11-01",0.003767339140779889,1],["2020-12-01",0.0038998360874402467,1],["2021-01-01",0.0036627432015184152,1],["2021-02-01",0.00377668695659007,1],["2021-03-01",0.004091679751816558,1],["2021-04-01",0.004120155324730451,1],["2021-05-01",0.004072089047886247,1],["2021-06-01",0.0037955199795898843,1],["2021-07-01",0.004090358247762273,1],["2021-08-01",0.004000383161271434,1],["2021-09-01",0.004048700250180128,1],["2021-10-01",0.004229883411606627,1],["2021-11-01",0.004156712997387939,1],["2021-12-01",0.004182702641256909,1],["2022-01-01",0.004110107389907792,1],["2022-02-01",0.004242328975884641,1],["2022-03-01",0.004022415420176896,1],["2022-04-01",0.003598346675450928,1],["2022-05-01",0.003646706302021403,1],["2022-06-01",0.0037149153197243868,1],["2022-07-01",0.0038062044884683032,1],["2022-08-01",0.0038830709408194234,1],["2022-09-01",0.004064680955055011,1],["2022-10-01",0.004194026128197344,1],["2022-11-01",0.003492755364735926,1],["2022-12-01",0.0032101916147184205,1],["2023-01-01",0.0032873542712275666,1],["2023-02-01",0.0026855992370456716,1],["2023-03-01",0.0028918766772662277,1],["2023-04-01",0.00273387459689422,1],["2023-05-01",0.002761671260814195,1],["2023-06-01",0.0028404743539870176,1],["2023-07-01",0.0029808376454740332,1],["2023-08-01",0.0029748628133614606,1],["2023-09-01",0.003055139218789485,1],["2023-10-01",0.0032235631843168596,1],["2023-11-01",0.0030538293878132304,1],["2023-12-01",0.002965344144750466,1],["2024-01-01",0.0030136270478596564,1],["2024-02-01",0.0033846292730444236,1],["2024-03-01",0.003375732090154242,1],["2024-04-01",0.002046897688345246,1],["2024-05-01",0.001968645012428288,1],["2024-06-01",0.0020106410831394117,1],["2024-07-01",0.001971788626089292,1],["2024-08-01",0.001902655724035383,1],["2024-09-01",0.0019004317432764998,1],["2024-10-01",0.0018033997818685487,0],["2024-11-01",0.001733253041187985,0],["2024-12-01",0.001757832171183245,0],["2024-12-06",0.0017547869602974194,0]],"XAG":[["2013-04-01",0.23783762291518803,1],["2013-05-01",0.2804265035114154,1],["2013-06-01",0.28771379532154695,1],["2013-07-01",0.3354398034873563,1],["2013-08-01",0.33835584637709015,1],["2013-09-01",0.28924168617043006,1],["2013-10-01",0.3269292364883475,1],["2013-11-01",0.3196167330923222,1],["2013-12-01",0.3460976836851511,1],["2014-01-01",0.3584791178178031,1],["2014-02-01",0.36595230658443373,1],["2014-03-01",0.3319221683509482,1],["2014-04-01",0.35935292430457116,1],["2014-05-01",0.3681144366092284,1],["2014-06-01",0.36920343787266696,1],["2014-07-01",0.33970570265066424,1],["2014-08-01",0.35604195933167426,1],["2014-09-01",0.3768989456630731,1],["2014-10-01",0.4332378420934371,1],["2014-11-01",0.45517760746726227,1],["2014-12-01",0.47325125753312086,1],["2015-01-01",0.4711651288476796,1],["2015-02-01",0.4129768884211908,1],["2015-03-01",0.4331733419215174,1],["2015-04-01",0.4231689305708417,1],["2015-05-01",0.45148402010143657,1],["2015-06-01",0.43209939102829015,1],["2015-07-01",0.4669212321526895,1],["2015-08-01",0.4830673633601923,1],["2015-09-01",0.5001931729128201,1],["2015-10-01",0.5141226511166441,1],["2015-11-01",0.466819073676465,1],["2015-12-01",0.5266018581639395,1],["2016-01-01",0.5368879983317281,1],["2016-02-01",0.5234517891591365,1],["2016-03-01",0.5156274713738033,1],["2016-04-01",0.4524514009582012,1],["2016-05-01",0.393915947199294,1],["2016-06-01",0.44355373001950993,1],["2016-07-01",0.360508248209575,1],["2016-08-01",0.3549063971593961,1],["2016-09-01",0.39120792318283,1],["2016-10-01",0.3943098304062828,1],["2016-11-01",0.4250573448293626,1],["2016-12-01",0.24349328332562112,1],["2017-01-01",0.2588461649583775,1],["2017-02-01",0.23171281459301152,1],["2017-03-01",0.2623210511771719,1],["2017-04-01",0.24123131460985214,1],["2017-05-01",0.26369497098233236,1],["2017-06-01",0.2627168489867896,1],["2017-07-01",0.2792273285179093,1],["2017-08-01",0.28570358488864067,1],["2017-09-01",0.2746833792479349,1],["2017-10-01",0.29571209267663856,1],["2017-11-01",0.290187896535952,1],["2017-12-01",0.3009438874295795,1],["2018-01-01",0.2893437041788182,1],["2018-02-01",0.28887400893636883,1],["2018-03-01",0.30482055536165586,1],["2018-04-01",0.31124338269000174,1],["2018-05-01",0.31280615008907076,1],["2018-06-01",0.31762196977940643,1],["2018-07-01",0.3308541639194763,1],["2018-08-01",0.3525852291118306,1],["2018-09-01",0.3850038271272574,1],["2018-10-01",0.3934900494246824,1],["2018-11-01",0.3840232385602572,1],["2018-12-01",0.38578846559951485,1],["2019-01-01",0.3556963947980284,1],["2019-02-01",0.3573466083219384,1],["2019-03-01",0.3798173882964513,1],["2019-04-01",0.3881378053628391,1],["2019-05-01",0.4066490214838974,1],["2019-06-01",0.41846896329842675,1],["2019-07-01",0.40968572227018824,1],["2019-08-01",0.3861128144521818,1],["2019-09-01",0.3417644259280962,1],["2019-10-01",0.37388651709329296,1],["2019-11-01",0.3602081946174417,1],["2019-12-01",0.3833294417033504,1],["2020-01-01",0.36794448808631425,1],["2020-02-01",0.3706290071747913,1],["2020-03-01",0.40829698632529554,1],["2020-04-01",0.48835880855398134,1],["2020-05-01",0.46226381036437936,1],["2020-06-01",0.36877778171772524,1],["2020-07-01",0.37194619302167176,1],["2020-08-01",0.27672151508785636,1],["2020-09-01",0.24096927744084462,1],["2020-10-01",0.2936688079120788,1],["2020-11-01",0.3015989535025296,1],["2020-12-01",0.29636147733878293,1],["2021-01-01",0.26351469688140583,1],["2021-02-01",0.24627451126001432,1],["2021-03-01",0.2661505546620217,1],["2021-04-01",0.2855051322614945,1],["2021-05-01",0.27799088455733056,1],["2021-06-01",0.2587913697101126,1],["2021-07-01",0.27932729181390087,1],["2021-08-01",0.2844550110111129,1],["2021-09-01",0.3039094672281351,1],["2021-10-01",0.33058693469043654,1],["2021-11-01",0.3101153249823638,1],["2021-12-01",0.3330204193145949,1],["2022-01-01",0.3224301176917818,1],["2022-02-01",0.3376652140139951,1],["2022-03-01",0.3079658192446558,1],["2022-04-01",0.28131737727475753,1],["2022-05-01",0.30379563722840774,1],["2022-06-01",0.31467351793418763,1],["2022-07-01",0.3465441905713538,1],["2022-08-01",0.338396936646434,1],["2022-09-01",0.38695286604895907,1],["2022-10-01",0.3660192666627052,1],["2022-11-01",0.293020437774022,1],["2022-12-01",0.2548069849794582,1],["2023-01-01",0.25068326079037384,1],["2023-02-01",0.21806174101939177,1],["2023-03-01",0.2532058123355381,1],["2023-04-01",0.22337298056472182,1],["2023-05-01",0.21920076199801633,1],["2023-06-01",0.23514418422841904,1],["2023-07-01",0.25127655719550024,1],["2023-08-01",0.238004415694928,1],["2023-09-01",0.24510446081461099,1],["2023-10-01",0.2694160284972257,1],["2023-11-01",0.263029924973621,1],["2023-12-01",0.24122638356802653,1],["2024-01-01",0.26111794704889085,1],["2024-02-01",0.3003982794554063,1],["2024-03-01",0.3038811981041303,1],["2024-04-01",0.1834779093746192,1],["2024-05-01",0.17146285412231116,1],["2024-06-01",0.15388790877935263,1],["2024-07-01",0.15607099935214308,1],["2024-08-01",0.1632777205726808,1],["2024-09-01",0.16482791599404012,1],["2024-10-01",0.15296237734252857,0],["2024-11-01",0.14611364874919294,0],["2024-12-01",0.1526231084708794,0],["2024-12-06",0.14860520723698692,0]]}
\ No newline at end of file
diff --git a/data/CPI/ES.json b/data/CPI/ES.json
index 4c723a4f8a..b42540f09f 100644
--- a/data/CPI/ES.json
+++ b/data/CPI/ES.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2209249837306229,1],["2013-05-01",1.0183677074709037,1],["2013-06-01",0.9555325798908808,1],["2013-07-01",1.352993258127658,1],["2013-08-01",1.1900641291731553,1],["2013-09-01",0.8846617269858295,1],["2013-10-01",0.9329421122657636,1],["2013-11-01",0.6130105976407493,1],["2013-12-01",0.13505063159310982,1],["2014-01-01",0.16690149045708966,1],["2014-02-01",0.14695029210586305,1],["2014-03-01",0.22799549606163366,1],["2014-04-01",0.27043194474051924,1],["2014-05-01",0.2874919798703514,1],["2014-06-01",0.2009951957265703,1],["2014-07-01",0.197974319390731,1],["2014-08-01",0.21104837612408098,1],["2014-09-01",0.25948235222941557,1],["2014-10-01",0.3128021702908838,1],["2014-11-01",0.36395257955168847,1],["2014-12-01",0.30788897051155567,1],["2015-01-01",0.3534405628738628,1],["2015-02-01",0.4600554946188726,1],["2015-03-01",0.4021433643476044,1],["2015-04-01",0.411140256575111,1],["2015-05-01",0.45168303143310556,1],["2015-06-01",0.46212162399715906,1],["2015-07-01",0.40079052204201093,1],["2015-08-01",0.3651203229295947,1],["2015-09-01",0.4624834782201616,1],["2015-10-01",0.44038171391007525,1],["2015-11-01",0.31879032819363545,1],["2015-12-01",0.2740964826427255,1],["2016-01-01",0.23189664371976662,1],["2016-02-01",0.2689213671957232,1],["2016-03-01",0.2316250106122717,1],["2016-04-01",0.2540168636973555,1],["2016-05-01",0.2360427079051619,1],["2016-06-01",0.19577584817987492,1],["2016-07-01",0.15228274068386166,1],["2016-08-01",0.17428242598943666,1],["2016-09-01",0.18245238957376997,1],["2016-10-01",0.1725230183152973,1],["2016-11-01",0.1434274867091983,1],["2016-12-01",0.13472745726569343,1],["2017-01-01",0.0998779493461551,1],["2017-02-01",0.1062221346069099,1],["2017-03-01",0.0809072368689118,1],["2017-04-01",0.09350249391397988,1],["2017-05-01",0.07375644747053856,1],["2017-06-01",0.043514266133065124,1],["2017-07-01",0.04380948269163549,1],["2017-08-01",0.04090323265385547,1],["2017-09-01",0.022741794662949937,1],["2017-10-01",0.025717715662168288,1],["2017-11-01",0.016546950096734358,1],["2017-12-01",0.010528499203335748,1],["2018-01-01",0.008506790383227679,1],["2018-02-01",0.013198997724775683,1],["2018-03-01",0.010744803607248388,1],["2018-04-01",0.017375428763636656,1],["2018-05-01",0.012820910042019556,1],["2018-06-01",0.015099208007694194,1],["2018-07-01",0.017767379698462975,1],["2018-08-01",0.014840642668328963,1],["2018-09-01",0.015654045410030192,1],["2018-10-01",0.01723753470858697,1],["2018-11-01",0.01755671796659753,1],["2018-12-01",0.026494406075958262,1],["2019-01-01",0.02866466335323432,1],["2019-02-01",0.031937631232586035,1],["2019-03-01",0.02870741869994486,1],["2019-04-01",0.026379037957597863,1],["2019-05-01",0.02037512974774131,1],["2019-06-01",0.012790289051412612,1],["2019-07-01",0.010374657657612965,1],["2019-08-01",0.010337264815224206,1],["2019-09-01",0.010922612891448084,1],["2019-10-01",0.012874766288906048,1],["2019-11-01",0.01184310561742179,1],["2019-12-01",0.014569270411208856,1],["2020-01-01",0.015172146608775696,1],["2020-02-01",0.011465694441473145,1],["2020-03-01",0.012562317937867992,1],["2020-04-01",0.016081122169792083,1],["2020-05-01",0.012181254443946223,1],["2020-06-01",0.010626939744937919,1],["2020-07-01",0.011757026816087932,1],["2020-08-01",0.00961326367722911,1],["2020-09-01",0.009670852354665754,1],["2020-10-01",0.010750195725945542,1],["2020-11-01",0.008240765828198524,1],["2020-12-01",0.006253753095722709,1],["2021-01-01",0.004040978548578367,1],["2021-02-01",0.003489071784631537,1],["2021-03-01",0.0023773648462176115,1],["2021-04-01",0.0019875092186042403,1],["2021-05-01",0.0020696002199987983,1],["2021-06-01",0.0033375784067792473,1],["2021-07-01",0.0035014466396282315,1],["2021-08-01",0.002955755492511774,1],["2021-09-01",0.002441759056345383,1],["2021-10-01",0.0024688598029144865,1],["2021-11-01",0.0019512807523271634,1],["2021-12-01",0.002058095972352077,1],["2022-01-01",0.0024709234767391337,1],["2022-02-01",0.0030338195949100952,1],["2022-03-01",0.0026970178207381765,1],["2022-04-01",0.0025640250759584576,1],["2022-05-01",0.0029628191642000175,1],["2022-06-01",0.003939577096371849,1],["2022-07-01",0.005906510623107119,1],["2022-08-01",0.004853272052139092,1],["2022-09-01",0.005414611333527727,1],["2022-10-01",0.00557739368777762,1],["2022-11-01",0.0052910675710948615,1],["2022-12-01",0.006816448183225901,1],["2023-01-01",0.007066772841922029,1],["2023-02-01",0.0051388255842629935,1],["2023-03-01",0.005013092305348528,1],["2023-04-01",0.004267420440632489,1],["2023-05-01",0.0043637507460591194,1],["2023-06-01",0.00450758974322239,1],["2023-07-01",0.0040165793206921015,1],["2023-08-01",0.004198268623796446,1],["2023-09-01",0.004740146209491057,1],["2023-10-01",0.0042918748770685855,1],["2023-11-01",0.003384388972473529,1],["2023-12-01",0.0031886959692044936,1],["2024-01-01",0.002830663587318475,1],["2024-02-01",0.0028728413507268977,1],["2024-03-01",0.001991863563427146,1],["2024-04-01",0.001778994436263689,1],["2024-05-01",0.0021292149227252117,1],["2024-06-01",0.0018629786351422799,1],["2024-07-01",0.001976139799137843,1],["2024-08-01",0.0019107345153011857,1],["2024-09-01",0.002216283389176849,1],["2024-10-01",0.0021049566990921616,1],["2024-11-01",0.0018105386737361142,0],["2024-12-05",0.001187938909741488,0]],"local":[["2013-04-01",94.028,1],["2013-05-01",94.201,1],["2013-06-01",94.34,1],["2013-07-01",93.853,1],["2013-08-01",94.145,1],["2013-09-01",93.969,1],["2013-10-01",94.351,1],["2013-11-01",94.547,1],["2013-12-01",94.632,1],["2014-01-01",93.373,1],["2014-02-01",93.333,1],["2014-03-01",93.541,1],["2014-04-01",94.373,1],["2014-05-01",94.395,1],["2014-06-01",94.421,1],["2014-07-01",93.533,1],["2014-08-01",93.681,1],["2014-09-01",93.824,1],["2014-10-01",94.261,1],["2014-11-01",94.195,1],["2014-12-01",93.646,1],["2015-01-01",92.141,1],["2015-02-01",92.331,1],["2015-03-01",92.92,1],["2015-04-01",93.774,1],["2015-05-01",94.222,1],["2015-06-01",94.474,1],["2015-07-01",93.597,1],["2015-08-01",93.286,1],["2015-09-01",92.999,1],["2015-10-01",93.595,1],["2015-11-01",93.937,1],["2015-12-01",93.663,1],["2016-01-01",91.876,1],["2016-02-01",91.552,1],["2016-03-01",92.139,1],["2016-04-01",92.785,1],["2016-05-01",93.292,1],["2016-06-01",93.723,1],["2016-07-01",93.041,1],["2016-08-01",93.161,1],["2016-09-01",93.165,1],["2016-10-01",94.23,1],["2016-11-01",94.572,1],["2016-12-01",95.132,1],["2017-01-01",94.609,1],["2017-02-01",94.269,1],["2017-03-01",94.249,1],["2017-04-01",95.154,1],["2017-05-01",95.097,1],["2017-06-01",95.138,1],["2017-07-01",94.482,1],["2017-08-01",94.67,1],["2017-09-01",94.835,1],["2017-10-01",95.71,1],["2017-11-01",96.147,1],["2017-12-01",96.19,1],["2018-01-01",95.153,1],["2018-02-01",95.281,1],["2018-03-01",95.393,1],["2018-04-01",96.181,1],["2018-05-01",97.048,1],["2018-06-01",97.302,1],["2018-07-01",96.604,1],["2018-08-01",96.742,1],["2018-09-01",96.978,1],["2018-10-01",97.875,1],["2018-11-01",97.768,1],["2018-12-01",97.329,1],["2019-01-01",96.085,1],["2019-02-01",96.32,1],["2019-03-01",96.669,1],["2019-04-01",97.644,1],["2019-05-01",97.834,1],["2019-06-01",97.719,1],["2019-07-01",97.113,1],["2019-08-01",97.059,1],["2019-09-01",97.059,1],["2019-10-01",98.001,1],["2019-11-01",98.167,1],["2019-12-01",98.096,1],["2020-01-01",97.139,1],["2020-02-01",97.024,1],["2020-03-01",96.652,1],["2020-04-01",96.944,1],["2020-05-01",96.938,1],["2020-06-01",97.385,1],["2020-07-01",96.511,1],["2020-08-01",96.555,1],["2020-09-01",96.7,1],["2020-10-01",97.208,1],["2020-11-01",97.367,1],["2020-12-01",97.574,1],["2021-01-01",97.583,1],["2021-02-01",97.008,1],["2021-03-01",97.949,1],["2021-04-01",99.105,1],["2021-05-01",99.572,1],["2021-06-01",100.046,1],["2021-07-01",99.292,1],["2021-08-01",99.743,1],["2021-09-01",100.575,1],["2021-10-01",102.425,1],["2021-11-01",102.738,1],["2021-12-01",103.965,1],["2022-01-01",103.567,1],["2022-02-01",104.403,1],["2022-03-01",107.566,1],["2022-04-01",107.375,1],["2022-05-01",108.262,1],["2022-06-01",110.267,1],["2022-07-01",109.986,1],["2022-08-01",110.265,1],["2022-09-01",109.498,1],["2022-10-01",109.866,1],["2022-11-01",109.734,1],["2022-12-01",109.899,1],["2023-01-01",109.668,1],["2023-02-01",110.703,1],["2023-03-01",111.111,1],["2023-04-01",111.773,1],["2023-05-01",111.719,1],["2023-06-01",112.354,1],["2023-07-01",112.544,1],["2023-08-01",113.149,1],["2023-09-01",113.348,1],["2023-10-01",113.676,1],["2023-11-01",113.28,1],["2023-12-01",113.308,1],["2024-01-01",113.404,1],["2024-02-01",113.807,1],["2024-03-01",114.674,1],["2024-04-01",115.472,1],["2024-05-01",115.776,1],["2024-06-01",116.212,1],["2024-07-01",115.66,1],["2024-08-01",115.707,1],["2024-09-01",115.009,1],["2024-10-01",115.726,1],["2024-11-01",115.726,0],["2024-12-05",115.726,0]],"USD":[["2013-04-01",120.69246577012879,1],["2013-05-01",124.19118383791508,1],["2013-06-01",122.55131202909847,1],["2013-07-01",122.55373714924438,1],["2013-08-01",124.45765835318504,1],["2013-09-01",124.1332574197392,1],["2013-10-01",127.60067295624702,1],["2013-11-01",128.04826848328074,1],["2013-12-01",128.6066659871573,1],["2014-01-01",128.44151538786386,1],["2014-02-01",125.89209480248135,1],["2014-03-01",129.10416140470008,1],["2014-04-01",130.17558040572882,1],["2014-05-01",130.9176090737366,1],["2014-06-01",128.67577917387808,1],["2014-07-01",127.94511928211863,1],["2014-08-01",125.80118843790916,1],["2014-09-01",123.18405791583349,1],["2014-10-01",118.94927988874964,1],["2014-11-01",117.97704961561487,1],["2014-12-01",116.80476369256023,1],["2015-01-01",110.99306029866857,1],["2015-02-01",104.45817645355152,1],["2015-03-01",103.91271868415991,1],["2015-04-01",101.00244174862377,1],["2015-05-01",105.52440214001004,1],["2015-06-01",103.23052968011584,1],["2015-07-01",103.41650010109949,1],["2015-08-01",102.52943904792679,1],["2015-09-01",105.11010118933922,1],["2015-10-01",104.7480484597521,1],["2015-11-01",103.52610552417687,1],["2015-12-01",99.55019971047827,1],["2016-01-01",99.76101050967414,1],["2016-02-01",99.70367256526337,1],["2016-03-01",100.11180395518714,1],["2016-04-01",105.71343609398623,1],["2016-05-01",106.88131833887836,1],["2016-06-01",104.83111456112604,1],["2016-07-01",103.63221207395856,1],["2016-08-01",104.02657584724471,1],["2016-09-01",104.2989084802687,1],["2016-10-01",105.91210520400135,1],["2016-11-01",104.5803383832799,1],["2016-12-01",101.44708077845908,1],["2017-01-01",99.61851633072307,1],["2017-02-01",101.51941510756735,1],["2017-03-01",99.3002027115301,1],["2017-04-01",101.47227252077882,1],["2017-05-01",103.73761736301783,1],["2017-06-01",106.67680308218794,1],["2017-07-01",107.94180314290448,1],["2017-08-01",111.81650140848397,1],["2017-09-01",112.49236389948223,1],["2017-10-01",113.02230451664099,1],["2017-11-01",111.80494747968785,1],["2017-12-01",114.398731730871,1],["2018-01-01",114.28609176709674,1],["2018-02-01",119.2043617729336,1],["2018-03-01",117.05524333079737,1],["2018-04-01",118.43040100673413,1],["2018-05-01",116.37218281781172,1],["2018-06-01",113.53659817271678,1],["2018-07-01",112.82877832282178,1],["2018-08-01",112.82536920563206,1],["2018-09-01",112.60798885276358,1],["2018-10-01",113.31088919092262,1],["2018-11-01",111.47991849496181,1],["2018-12-01",110.18618520707244,1],["2019-01-01",110.1278415928737,1],["2019-02-01",110.35860818913119,1],["2019-03-01",109.89796788404149,1],["2019-04-01",109.41055851555541,1],["2019-05-01",109.59791096976127,1],["2019-06-01",109.38122635384718,1],["2019-07-01",109.61627024976974,1],["2019-08-01",107.53244508653869,1],["2019-09-01",106.67254291234649,1],["2019-10-01",107.16898517474382,1],["2019-11-01",109.63528986057567,1],["2019-12-01",108.08666678419688,1],["2020-01-01",108.97988215601538,1],["2020-02-01",107.6413080620038,1],["2020-03-01",106.80817582262142,1],["2020-04-01",106.16960809545452,1],["2020-05-01",107.53814221641416,1],["2020-06-01",108.34520048061947,1],["2020-07-01",108.58842140557034,1],["2020-08-01",113.73019247735232,1],["2020-09-01",115.29212305615931,1],["2020-10-01",114.16156289819669,1],["2020-11-01",113.35267423693848,1],["2020-12-01",117.77969569494655,1],["2021-01-01",118.61584259269388,1],["2021-02-01",117.06822583856778,1],["2021-03-01",118.01581994421451,1],["2021-04-01",116.7314487632509,1],["2021-05-01",119.68507722819882,1],["2021-06-01",122.23120887283783,1],["2021-07-01",117.61932571332451,1],["2021-08-01",118.35798951731469,1],["2021-09-01",119.09583084661949,1],["2021-10-01",118.75100722418868,1],["2021-11-01",119.17165158142723,1],["2021-12-01",117.67855242872957,1],["2022-01-01",117.79659281939757,1],["2022-02-01",117.69686037991094,1],["2022-03-01",119.74462732175957,1],["2022-04-01",118.63330018782455,1],["2022-05-01",114.05652784040387,1],["2022-06-01",117.44863146839813,1],["2022-07-01",114.70544065010805,1],["2022-08-01",113.15822961479098,1],["2022-09-01",108.97025704513045,1],["2022-10-01",107.70595703172869,1],["2022-11-01",108.38685972053348,1],["2022-12-01",115.69618893917526,1],["2023-01-01",117.40549151264966,1],["2023-02-01",121.9145013754931,1],["2023-03-01",118.53837766791631,1],["2023-04-01",121.46928573369196,1],["2023-05-01",122.56139369305622,1],["2023-06-01",120.90045302428683,1],["2023-07-01",122.85792260247803,1],["2023-08-01",124.55102344089691,1],["2023-09-01",122.27413406055454,1],["2023-10-01",120.08861178046506,1],["2023-11-01",119.92149207404475,1],["2023-12-01",123.42166490933016,1],["2024-01-01",125.15975516348553,1],["2024-02-01",123.75801033718177,1],["2024-03-01",124.36852665256765,1],["2024-04-01",123.97680910457375,1],["2024-05-01",124.08723919397312,1],["2024-06-01",126.16558119740704,1],["2024-07-01",124.18065569018182,1],["2024-08-01",124.8073261890765,1],["2024-09-01",127.0240807765755,1],["2024-10-01",128.04452337089717,1],["2024-11-01",125.79993282031826,0],["2024-12-05",121.93428407360774,0]],"^IXIC":[["2013-04-01",0.03692448215222174,1],["2013-05-01",0.03734679964237349,1],["2013-06-01",0.035411675956518604,1],["2013-07-01",0.035724953314695725,1],["2013-08-01",0.034058984691896936,1],["2013-09-01",0.03426596656047898,1],["2013-10-01",0.03380884729064292,1],["2013-11-01",0.03256195757688466,1],["2013-12-01",0.031632421001104506,1],["2014-01-01",0.030875143213196878,1],["2014-02-01",0.03066754030527085,1],["2014-03-01",0.03029604304940101,1],["2014-04-01",0.03084824337970134,1],["2014-05-01",0.03176648081861974,1],["2014-06-01",0.03029119397478504,1],["2014-07-01",0.028916046568396955,1],["2014-08-01",0.028831065867630873,1],["2014-09-01",0.02682334368620623,1],["2014-10-01",0.02651182563333336,1],["2014-11-01",0.025460602974758818,1],["2014-12-01",0.024447753257311612,1],["2015-01-01",0.023316693030985547,1],["2015-02-01",0.022461225274173758,1],["2015-03-01",0.02089357144092946,1],["2015-04-01",0.020636496818791386,1],["2015-05-01",0.021248007755241587,1],["2015-06-01",0.020261383032441255,1],["2015-07-01",0.0205638250002429,1],["2015-08-01",0.019969351887124346,1],["2015-09-01",0.022490131667846035,1],["2015-10-01",0.022650871527605768,1],["2015-11-01",0.020436924599866173,1],["2015-12-01",0.019406858387176654,1],["2016-01-01",0.020369159188355607,1],["2016-02-01",0.02173334495042027,1],["2016-03-01",0.02178233055637844,1],["2016-04-01",0.021830118503202083,1],["2016-05-01",0.02232951138087162,1],["2016-06-01",0.021268360325129135,1],["2016-07-01",0.021424095921178082,1],["2016-08-01",0.020131241010020073,1],["2016-09-01",0.019987220458541528,1],["2016-10-01",0.019982322556584994,1],["2016-11-01",0.0201124930507422,1],["2016-12-01",0.01905510323513659,1],["2017-01-01",0.01836076138378127,1],["2017-02-01",0.017953707627268778,1],["2017-03-01",0.01690256534154477,1],["2017-04-01",0.0171483501881151,1],["2017-05-01",0.017097089499112535,1],["2017-06-01",0.01716189590914954,1],["2017-07-01",0.01748529592160503,1],["2017-08-01",0.01754766023870431,1],["2017-09-01",0.01746187468876034,1],["2017-10-01",0.01737179732795621,1],["2017-11-01",0.016542521160768296,1],["2017-12-01",0.01671508802957579,1],["2018-01-01",0.016473314937452726,1],["2018-02-01",0.01615854901477399,1],["2018-03-01",0.016090620754087407,1],["2018-04-01",0.016879636942299825,1],["2018-05-01",0.016498151230775457,1],["2018-06-01",0.015163161228404179,1],["2018-07-01",0.015140941209816197,1],["2018-08-01",0.014649183151603618,1],["2018-09-01",0.013922933021771985,1],["2018-10-01",0.01400369389988539,1],["2018-11-01",0.015213245026374151,1],["2018-12-01",0.014718711394528473,1],["2019-01-01",0.016924752140168094,1],["2019-02-01",0.01520851423051518,1],["2019-03-01",0.014484176509248926,1],["2019-04-01",0.01402656267346643,1],["2019-05-01",0.013475820965010718,1],["2019-06-01",0.014699387186766937,1],["2019-07-01",0.013456701134398346,1],["2019-08-01",0.013128826883298758,1],["2019-09-01",0.013491855209536135,1],["2019-10-01",0.013351345940012424,1],["2019-11-01",0.01315352546530898,1],["2019-12-01",0.012462661450169464,1],["2020-01-01",0.012056016911071407,1],["2020-02-01",0.011711956328175796,1],["2020-03-01",0.012323347742744246,1],["2020-04-01",0.014232804892479994,1],["2020-05-01",0.012387345859029415,1],["2020-06-01",0.011439171884923778,1],["2020-07-01",0.010790141394595623,1],["2020-08-01",0.010483359772552919,1],["2020-09-01",0.009728504984927722,1],["2020-10-01",0.010109959407391874,1],["2020-11-01",0.010295008126479363,1],["2020-12-01",0.009565195229586612,1],["2021-01-01",0.009153502628648814,1],["2021-02-01",0.008851250217718456,1],["2021-03-01",0.008803103839483456,1],["2021-04-01",0.008702002490165369,1],["2021-05-01",0.0085295783230796,1],["2021-06-01",0.008838721696971887,1],["2021-07-01",0.008115208909968454,1],["2021-08-01",0.008019594856556105,1],["2021-09-01",0.0077794750009465416,1],["2021-10-01",0.008192589393972435,1],["2021-11-01",0.0076680818272542835,1],["2021-12-01",0.007470577632973713,1],["2022-01-01",0.007487468159504057,1],["2022-02-01",0.008243560847857332,1],["2022-03-01",0.008729842135259375,1],["2022-04-01",0.008313749500826844,1],["2022-05-01",0.00924905863399088,1],["2022-06-01",0.0096452078370825,1],["2022-07-01",0.010421296580027514,1],["2022-08-01",0.009186442395789269,1],["2022-09-01",0.009307778049316894,1],["2022-10-01",0.010104686964362985,1],["2022-11-01",0.009716663718131523,1],["2022-12-01",0.010082307253561865,1],["2023-01-01",0.011115776305849407,1],["2023-02-01",0.010534263396013967,1],["2023-03-01",0.010354885212327924,1],["2023-04-01",0.01000069053467411,1],["2023-05-01",0.010037747237198351,1],["2023-06-01",0.0093399379648999,1],["2023-07-01",0.008903586632327412,1],["2023-08-01",0.008725158453842431,1],["2023-09-01",0.008653537193210974,1],["2023-10-01",0.009085246574874204,1],["2023-11-01",0.009305574434551695,1],["2023-12-01",0.008703097258651506,1],["2024-01-01",0.008414836491253876,1],["2024-02-01",0.00811314093859957,1],["2024-03-01",0.0077200396310476,1],["2024-04-01",0.007560921214340631,1],["2024-05-01",0.007930878605017158,1],["2024-06-01",0.00748060187490749,1],["2024-07-01",0.00698668569987497,1],["2024-08-01",0.007072426984137088,1],["2024-09-01",0.007223249130374195,1],["2024-10-01",0.007052875263037957,1],["2024-11-01",0.006916009656064761,0],["2024-12-05",0.0061785443168439315,0]],"^GSPC":[["2013-04-01",0.07691435121463878,1],["2013-05-01",0.07773852464216374,1],["2013-06-01",0.07510606355475487,1],["2013-07-01",0.07613073520533971,1],["2013-08-01",0.0736688657147327,1],["2013-09-01",0.07587839550398177,1],["2013-10-01",0.0758439799834306,1],["2013-11-01",0.0728084790119874,1],["2013-12-01",0.07118909662678985,1],["2014-01-01",0.06958356343772244,1],["2014-02-01",0.07061956773478031,1],["2014-03-01",0.06949752253990084,1],["2014-04-01",0.06946550786528273,1],["2014-05-01",0.0694747945255703,1],["2014-06-01",0.06688382245185966,1],["2014-07-01",0.06520194096446896,1],["2014-08-01",0.06518871657936903,1],["2014-09-01",0.061466945374802656,1],["2014-10-01",0.06033624326587489,1],["2014-11-01",0.05845628150641577,1],["2014-12-01",0.05654269188201844,1],["2015-01-01",0.0539089152281369,1],["2015-02-01",0.05231619353949328,1],["2015-03-01",0.049359319242177395,1],["2015-04-01",0.048849381888036406,1],["2015-05-01",0.05055352071220896,1],["2015-06-01",0.0489559787062082,1],["2015-07-01",0.05003217227919666,1],["2015-08-01",0.04871937596458142,1],["2015-09-01",0.053352944795885565,1],["2015-10-01",0.05456622151307215,1],["2015-11-01",0.049753986542560455,1],["2015-12-01",0.04779335022185182,1],["2016-01-01",0.04894564463722804,1],["2016-02-01",0.05147483947947136,1],["2016-03-01",0.05168154588668891,1],["2016-04-01",0.05140153750832364,1],["2016-05-01",0.05170417642393569,1],["2016-06-01",0.05006405030448174,1],["2016-07-01",0.04936418480822997,1],["2016-08-01",0.04786902906930243,1],["2016-09-01",0.04803457085176728,1],["2016-10-01",0.04893528315041253,1],["2016-11-01",0.049129198255125794,1],["2016-12-01",0.046108748133419246,1],["2017-01-01",0.04424402230720313,1],["2017-02-01",0.04441715758456924,1],["2017-03-01",0.04172049745209333,1],["2017-04-01",0.042954133928864234,1],["2017-05-01",0.04343211947373575,1],["2017-06-01",0.04416070514965198,1],["2017-07-01",0.04439510235376044,1],["2017-08-01",0.04514008195077827,1],["2017-09-01",0.04546211534469087,1],["2017-10-01",0.044828774672991435,1],["2017-11-01",0.04328140150060104,1],["2017-12-01",0.04324930154145643,1],["2018-01-01",0.04258479526585425,1],["2018-02-01",0.04232433163718559,1],["2018-03-01",0.04311077724597212,1],["2018-04-01",0.04497157842473257,1],["2018-05-01",0.04403100483464481,1],["2018-06-01",0.04176135660861644,1],["2018-07-01",0.041711965233937345,1],["2018-08-01",0.0399924046867217,1],["2018-09-01",0.038871089131767615,1],["2018-10-01",0.03872168776107518,1],["2018-11-01",0.04102176027573679,1],["2018-12-01",0.039486179970282184,1],["2019-01-01",0.044460888883804006,1],["2019-02-01",0.040838466723940585,1],["2019-03-01",0.0392742418518394,1],["2019-04-01",0.03840813409130305,1],["2019-05-01",0.03712251275079851,1],["2019-06-01",0.03975287392440286,1],["2019-07-01",0.03689032260512122,1],["2019-08-01",0.03608083783623073,1],["2019-09-01",0.036669706379230005,1],["2019-10-01",0.0359182714287778,1],["2019-11-01",0.035937513411074276,1],["2019-12-01",0.03438035002520503,1],["2020-01-01",0.03358735550303345,1],["2020-02-01",0.03326718845177731,1],["2020-03-01",0.035910598454265606,1],["2020-04-01",0.042500482280433106,1],["2020-05-01",0.037481619231927624,1],["2020-06-01",0.03565417681966562,1],["2020-07-01",0.03496175823490551,1],["2020-08-01",0.03458673953385413,1],["2020-09-01",0.032870733350300746,1],["2020-10-01",0.03371705320847508,1],["2020-11-01",0.03438889506585879,1],["2020-12-01",0.032304962028050596,1],["2021-01-01",0.03150813476244046,1],["2021-02-01",0.03137574227113684,1],["2021-03-01",0.03071321080342818,1],["2021-04-01",0.029235632292973376,1],["2021-05-01",0.02855096584092359,1],["2021-06-01",0.028988646634346173,1],["2021-07-01",0.027348688768529666,1],["2021-08-01",0.02685767035695752,1],["2021-09-01",0.026297437728059928,1],["2021-10-01",0.0275067412202143,1],["2021-11-01",0.02584720678617142,1],["2021-12-01",0.02556662153263918,1],["2022-01-01",0.024653231058285995,1],["2022-02-01",0.02604160682488315,1],["2022-03-01",0.02744459805772183,1],["2022-04-01",0.026128842191912704,1],["2022-05-01",0.027612515249697368,1],["2022-06-01",0.02830237688479556,1],["2022-07-01",0.030337328920948967,1],["2022-08-01",0.02751648263034515,1],["2022-09-01",0.027680399109353004,1],["2022-10-01",0.029837263256372995,1],["2022-11-01",0.027778752479099583,1],["2022-12-01",0.028307371898199284,1],["2023-01-01",0.030468895495137514,1],["2023-02-01",0.029953907261512144,1],["2023-03-01",0.029908707060010333,1],["2023-04-01",0.029610764943283952,1],["2023-05-01",0.02941386356021714,1],["2023-06-01",0.02890260391004383,1],["2023-07-01",0.027605544377606196,1],["2023-08-01",0.027201494992340862,1],["2023-09-01",0.026988507355528654,1],["2023-10-01",0.028028486559295716,1],["2023-11-01",0.028544104881748304,1],["2023-12-01",0.027069537234043085,1],["2024-01-01",0.026376074772803765,1],["2024-02-01",0.02545879723311686,1],["2024-03-01",0.024393113354627842,1],["2024-04-01",0.023578834424465817,1],["2024-05-01",0.024674190548688066,1],["2024-06-01",0.02381763467588192,1],["2024-07-01",0.02269764907786543,1],["2024-08-01",0.022537185926374145,1],["2024-09-01",0.02258651532810481,1],["2024-10-01",0.022238716265828216,1],["2024-11-01",0.0219806207166454,0],["2024-12-05",0.020033595615573798,0]],"XAU":[["2013-04-01",0.0754327911063305,1],["2013-05-01",0.08680963750270264,1],["2013-06-01",0.08774673941283449,1],["2013-07-01",0.09767532850794777,1],["2013-08-01",0.09545902395689293,1],["2013-09-01",0.08934739469300568,1],["2013-10-01",0.0988815894939845,1],["2013-11-01",0.0973025987377602,1],["2013-12-01",0.1027464375904597,1],["2014-01-01",0.10605415925575919,1],["2014-02-01",0.10112282515009315,1],["2014-03-01",0.09733937353268768,1],["2014-04-01",0.1018532793768544,1],["2014-05-01",0.10196125229880754,1],["2014-06-01",0.10305900505594244,1],["2014-07-01",0.09643223640293282,1],["2014-08-01",0.09724054462685064,1],["2014-09-01",0.09572756324697337,1],["2014-10-01",0.09802610155631858,1],["2014-11-01",0.10049049132158844,1],["2014-12-01",0.09636977028454682,1],["2015-01-01",0.09355827038695372,1],["2015-02-01",0.0813718748755521,1],["2015-03-01",0.08563862797636355,1],["2015-04-01",0.08391686870242657,1],["2015-05-01",0.08951423984732772,1],["2015-06-01",0.08680861701860301,1],["2015-07-01",0.08873135708674336,1],["2015-08-01",0.09350684841170924,1],["2015-09-01",0.09233922389483451,1],["2015-10-01",0.09416849556531713,1],["2015-11-01",0.0908959206502273,1],["2015-12-01",0.09332831222857338,1],["2016-01-01",0.0939249913948582,1],["2016-02-01",0.08853686123795387,1],["2016-03-01",0.08119067300765677,1],["2016-04-01",0.08657930416097472,1],["2016-05-01",0.0825123777576141,1],["2016-06-01",0.0861711761692456,1],["2016-07-01",0.07689510135887725,1],["2016-08-01",0.07697966612696108,1],["2016-09-01",0.07915974256926953,1],["2016-10-01",0.08035233685511971,1],["2016-11-01",0.08060111259537764,1],["2016-12-01",0.08635175515862437,1],["2017-01-01",0.08648182258219063,1],["2017-02-01",0.0839189941103684,1],["2017-03-01",0.07961294452194215,1],["2017-04-01",0.0812366719346851,1],["2017-05-01",0.08254609688810055,1],["2017-06-01",0.08433761374874696,1],["2017-07-01",0.0869374076693267,1],["2017-08-01",0.08820532897106849,1],["2017-09-01",0.08490136180585622,1],["2017-10-01",0.08842978127686507,1],["2017-11-01",0.08767184956619722,1],["2017-12-01",0.08933396960863717,1],["2018-01-01",0.08745171742018241,1],["2018-02-01",0.08840672286527847,1],["2018-03-01",0.08887185239404127,1],["2018-04-01",0.08926928336684598,1],["2018-05-01",0.08913760087295924,1],["2018-06-01",0.08780352819687053,1],["2018-07-01",0.09001254277038076,1],["2018-08-01",0.09263978240105243,1],["2018-09-01",0.09375290719925684,1],["2018-10-01",0.09529672402734975,1],["2018-11-01",0.09040575470267423,1],["2018-12-01",0.09014441997975804,1],["2019-01-01",0.0859503752495742,1],["2019-02-01",0.08374562982432221,1],["2019-03-01",0.08495112917436408,1],["2019-04-01",0.08498246311578735,1],["2019-05-01",0.08581516428932306,1],["2019-06-01",0.08378492557478341,1],["2019-07-01",0.07911225456466382,1],["2019-08-01",0.07476623374421948,1],["2019-09-01",0.06975530926124161,1],["2019-10-01",0.07232298964517586,1],["2019-11-01",0.07241959071740325,1],["2019-12-01",0.0739323609470585,1],["2020-01-01",0.07177306058913017,1],["2020-02-01",0.06772468179337093,1],["2020-03-01",0.06733187403858054,1],["2020-04-01",0.06668513084475498,1],["2020-05-01",0.06324318143747316,1],["2020-06-01",0.062199896143918826,1],["2020-07-01",0.06140349465220786,1],["2020-08-01",0.057564536922411876,1],["2020-09-01",0.05844734178331997,1],["2020-10-01",0.05996678575916476,1],["2020-11-01",0.06039997246715267,1],["2020-12-01",0.06502499219622304,1],["2021-01-01",0.06248682587783114,1],["2021-02-01",0.06301197255760911,1],["2021-03-01",0.06843147319465279,1],["2021-04-01",0.06745676961130743,1],["2021-05-01",0.06766036785864536,1],["2021-06-01",0.06436939921661386,1],["2021-07-01",0.06623614708220156,1],["2021-08-01",0.06525431036058112,1],["2021-09-01",0.06568015975360218,1],["2021-10-01",0.06743275945225553,1],["2021-11-01",0.06650493188153128,1],["2021-12-01",0.06604120362300303,1],["2022-01-01",0.06440293119214924,1],["2022-02-01",0.06535588960036075,1],["2022-03-01",0.06164692903778826,1],["2022-04-01",0.06163474477958236,1],["2022-05-01",0.060121476955233684,1],["2022-06-01",0.0636195746938019,1],["2022-07-01",0.06340457937375372,1],["2022-08-01",0.06385518897162655,1],["2022-09-01",0.06419437842528634,1],["2022-10-01",0.0648476026096632,1],["2022-11-01",0.06581358509090512,1],["2022-12-01",0.0641917165091226,1],["2023-01-01",0.06424663306555214,1],["2023-02-01",0.062420224704252465,1],["2023-03-01",0.06453584895374367,1],["2023-04-01",0.061676029831282085,1],["2023-05-01",0.06185918662475933,1],["2023-06-01",0.06115386714874477,1],["2023-07-01",0.06400406335898695,1],["2023-08-01",0.06379752522689622,1],["2023-09-01",0.06302375691883162,1],["2023-10-01",0.06497514428993842,1],["2023-11-01",0.06040925241737931,1],["2023-12-01",0.05956329548524274,1],["2024-01-01",0.06064741096201855,1],["2024-02-01",0.06022931089079625,1],["2024-03-01",0.059719279128029934,1],["2024-04-01",0.05512380863216663,1],["2024-05-01",0.05347043224107496,1],["2024-06-01",0.05420956527308988,1],["2024-07-01",0.05324493974027926,1],["2024-08-01",0.05102497916588015,1],["2024-09-01",0.05074357978862638,1],["2024-10-01",0.04812681455418541,1],["2024-11-01",0.04597232744985711,0],["2024-12-05",0.045992392609724105,0]],"XAG":[["2013-04-01",4.298220783471597,1],["2013-05-01",5.330906566242504,1],["2013-06-01",5.387845882047285,1],["2013-07-01",6.264947043069372,1],["2013-08-01",6.345598168795492,1],["2013-09-01",5.324842554263468,1],["2013-10-01",6.035118820757779,1],["2013-11-01",5.862153450262063,1],["2013-12-01",6.435350245398024,1],["2014-01-01",6.626793563109294,1],["2014-02-01",6.574785150632677,1],["2014-03-01",6.085305282186328,1],["2014-04-01",6.596556414154024,1],["2014-05-01",6.88520842299723,1],["2014-06-01",6.8704463550470845,1],["2014-07-01",6.071328567246662,1],["2014-08-01",6.187864826467923,1],["2014-09-01",6.338364253305621,1],["2014-10-01",6.916478355587187,1],["2014-11-01",7.319696100350943,1],["2014-12-01",7.540394594745619,1],["2015-01-01",7.068722907001257,1],["2015-02-01",6.066221617404152,1],["2015-03-01",6.273316817935791,1],["2015-04-01",5.940604054961424,1],["2015-05-01",6.540835094686597,1],["2015-06-01",6.177653492195482,1],["2015-07-01",6.641407636492609,1],["2015-08-01",6.944062583118461,1],["2015-09-01",7.192263783981725,1],["2015-10-01",7.213317235108138,1],["2015-11-01",6.655848613307618,1],["2015-12-01",7.048602115400559,1],["2016-01-01",7.198006310799262,1],["2016-02-01",6.952287236139533,1],["2016-03-01",6.7753166121771775,1],["2016-04-01",7.024182117982963,1],["2016-05-01",6.0016532280238675,1],["2016-06-01",6.576003400862155,1],["2016-07-01",5.244670804744931,1],["2016-08-01",5.085339160292557,1],["2016-09-01",5.546499138203191,1],["2016-10-01",5.583514608744521,1],["2016-11-01",5.66868521136791,1],["2016-12-01",6.132079374972008,1],["2017-01-01",6.2545116889734045,1],["2017-02-01",5.781617997072953,1],["2017-03-01",5.399835793230024,1],["2017-04-01",5.558450173588672,1],["2017-05-01",6.13470969309714,1],["2017-06-01",6.194217373704076,1],["2017-07-01",6.493719509085405,1],["2017-08-01",6.7066441743094884,1],["2017-09-01",6.346549189535429,1],["2017-10-01",6.794053280256581,1],["2017-11-01",6.5281936130346665,1],["2017-12-01",6.953907658257129,1],["2018-01-01",6.716399326796271,1],["2018-02-01",6.928763064400707,1],["2018-03-01",7.107405916104253,1],["2018-04-01",7.221376602666318,1],["2018-05-01",7.189247692449742,1],["2018-06-01",6.921760978331642,1],["2018-07-01",7.000835014295726,1],["2018-08-01",7.32324424281794,1],["2018-09-01",7.746315940060381,1],["2018-10-01",7.814828805046227,1],["2018-11-01",7.560544661545427,1],["2018-12-01",7.771907646974913,1],["2019-01-01",7.1215743594166545,1],["2019-02-01",6.9392654103903455,1],["2019-03-01",7.225138594446498,1],["2019-04-01",7.245744872649041,1],["2019-05-01",7.45895215397076,1],["2019-06-01",7.502142203866216,1],["2019-07-01",7.235636267337596,1],["2019-08-01",6.594260519642101,1],["2019-09-01",5.77551815463172,1],["2019-10-01",6.186879446106033,1],["2019-11-01",6.051699161957392,1],["2019-12-01",6.365715601255222,1],["2020-01-01",6.090132562714002,1],["2020-02-01",5.968479103225778,1],["2020-03-01",6.4016526899411215,1],["2020-04-01",7.589236098104818,1],["2020-05-01",7.183605970653264,1],["2020-06-01",5.913723735481287,1],["2020-07-01",6.027172097126616,1],["2020-08-01",4.662509128745806,1],["2020-09-01",4.074648448444629,1],["2020-10-01",4.793180530149912,1],["2020-11-01",4.835393843492352,1],["2020-12-01",4.9414647998358365,1],["2021-01-01",4.495591439075413,1],["2021-02-01",4.10895658642724,1],["2021-03-01",4.451246346689318,1],["2021-04-01",4.674399970848056,1],["2021-05-01",4.618996610661699,1],["2021-06-01",4.388923014570592,1],["2021-07-01",4.523213484975378,1],["2021-08-01",4.6400344226631995,1],["2021-09-01",4.930180335599796,1],["2021-10-01",5.270213638482167,1],["2021-11-01",4.961660469782543,1],["2021-12-01",5.258100134979728,1],["2022-01-01",5.052287620262464,1],["2022-02-01",5.201956419322474,1],["2022-03-01",4.719837466266649,1],["2022-04-01",4.818580952380952,1],["2022-05-01",5.008531230662582,1],["2022-06-01",5.388923745336064,1],["2022-07-01",5.772808240903744,1],["2022-08-01",5.564770941943615,1],["2022-09-01",6.1112296366099,1],["2022-10-01",5.659352428074957,1],["2022-11-01",5.521350195184057,1],["2022-12-01",5.095178016587131,1],["2023-01-01",4.899245454814066,1],["2023-02-01",5.0683149913329615,1],["2023-03-01",5.650604739668126,1],["2023-04-01",5.039279646719375,1],["2023-05-01",4.909918510984219,1],["2023-06-01",5.062526328717006,1],["2023-07-01",5.395369557207576,1],["2023-08-01",5.104132078363816,1],["2023-09-01",5.056202958967593,1],["2023-10-01",5.430433444207221,1],["2023-11-01",5.2031201200908725,1],["2023-12-01",4.8453864583424116,1],["2024-01-01",5.25483983012425,1],["2024-02-01",5.345572559001646,1],["2024-03-01",5.375890505135296,1],["2024-04-01",4.941136639209791,1],["2024-05-01",4.6571082472098695,1],["2024-06-01",4.149023267090577,1],["2024-07-01",4.214443092813391,1],["2024-08-01",4.378743976237346,1],["2024-09-01",4.401083351836901,1],["2024-10-01",4.082063246399902,1],["2024-11-01",3.875478274417042,0],["2024-12-05",3.8893890714951773,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2209249837306229,1],["2013-05-01",1.0183677074709037,1],["2013-06-01",0.9555325798908808,1],["2013-07-01",1.352993258127658,1],["2013-08-01",1.1900641291731553,1],["2013-09-01",0.8846617269858295,1],["2013-10-01",0.9329421122657636,1],["2013-11-01",0.6130105976407493,1],["2013-12-01",0.13505063159310982,1],["2014-01-01",0.16690149045708966,1],["2014-02-01",0.14695029210586305,1],["2014-03-01",0.22799549606163366,1],["2014-04-01",0.27043194474051924,1],["2014-05-01",0.2874919798703514,1],["2014-06-01",0.2009951957265703,1],["2014-07-01",0.197974319390731,1],["2014-08-01",0.21104837612408098,1],["2014-09-01",0.25948235222941557,1],["2014-10-01",0.3128021702908838,1],["2014-11-01",0.36395257955168847,1],["2014-12-01",0.30788897051155567,1],["2015-01-01",0.3534405628738628,1],["2015-02-01",0.4600554946188726,1],["2015-03-01",0.4021433643476044,1],["2015-04-01",0.411140256575111,1],["2015-05-01",0.45168303143310556,1],["2015-06-01",0.46212162399715906,1],["2015-07-01",0.40079052204201093,1],["2015-08-01",0.3651203229295947,1],["2015-09-01",0.4624834782201616,1],["2015-10-01",0.44038171391007525,1],["2015-11-01",0.31879032819363545,1],["2015-12-01",0.2740964826427255,1],["2016-01-01",0.23189664371976662,1],["2016-02-01",0.2689213671957232,1],["2016-03-01",0.2316250106122717,1],["2016-04-01",0.2540168636973555,1],["2016-05-01",0.2360427079051619,1],["2016-06-01",0.19577584817987492,1],["2016-07-01",0.15228274068386166,1],["2016-08-01",0.17428242598943666,1],["2016-09-01",0.18245238957376997,1],["2016-10-01",0.1725230183152973,1],["2016-11-01",0.1434274867091983,1],["2016-12-01",0.13472745726569343,1],["2017-01-01",0.0998779493461551,1],["2017-02-01",0.1062221346069099,1],["2017-03-01",0.0809072368689118,1],["2017-04-01",0.09350249391397988,1],["2017-05-01",0.07375644747053856,1],["2017-06-01",0.043514266133065124,1],["2017-07-01",0.04380948269163549,1],["2017-08-01",0.04090323265385547,1],["2017-09-01",0.022741794662949937,1],["2017-10-01",0.025717715662168288,1],["2017-11-01",0.016546950096734358,1],["2017-12-01",0.010528499203335748,1],["2018-01-01",0.008506790383227679,1],["2018-02-01",0.013198997724775683,1],["2018-03-01",0.010744803607248388,1],["2018-04-01",0.017375428763636656,1],["2018-05-01",0.012820910042019556,1],["2018-06-01",0.015099208007694194,1],["2018-07-01",0.017767379698462975,1],["2018-08-01",0.014840642668328963,1],["2018-09-01",0.015654045410030192,1],["2018-10-01",0.01723753470858697,1],["2018-11-01",0.01755671796659753,1],["2018-12-01",0.026494406075958262,1],["2019-01-01",0.02866466335323432,1],["2019-02-01",0.031937631232586035,1],["2019-03-01",0.02870741869994486,1],["2019-04-01",0.026379037957597863,1],["2019-05-01",0.02037512974774131,1],["2019-06-01",0.012790289051412612,1],["2019-07-01",0.010374657657612965,1],["2019-08-01",0.010337264815224206,1],["2019-09-01",0.010922612891448084,1],["2019-10-01",0.012874766288906048,1],["2019-11-01",0.01184310561742179,1],["2019-12-01",0.014569270411208856,1],["2020-01-01",0.015172146608775696,1],["2020-02-01",0.011465694441473145,1],["2020-03-01",0.012562317937867992,1],["2020-04-01",0.016081122169792083,1],["2020-05-01",0.012181254443946223,1],["2020-06-01",0.010626939744937919,1],["2020-07-01",0.011757026816087932,1],["2020-08-01",0.00961326367722911,1],["2020-09-01",0.009670852354665754,1],["2020-10-01",0.010750195725945542,1],["2020-11-01",0.008240765828198524,1],["2020-12-01",0.006253753095722709,1],["2021-01-01",0.004040978548578367,1],["2021-02-01",0.003489071784631537,1],["2021-03-01",0.0023773648462176115,1],["2021-04-01",0.0019875092186042403,1],["2021-05-01",0.0020696002199987983,1],["2021-06-01",0.0033375784067792473,1],["2021-07-01",0.0035014466396282315,1],["2021-08-01",0.002955755492511774,1],["2021-09-01",0.002441759056345383,1],["2021-10-01",0.0024688598029144865,1],["2021-11-01",0.0019512807523271634,1],["2021-12-01",0.002058095972352077,1],["2022-01-01",0.0024709234767391337,1],["2022-02-01",0.0030338195949100952,1],["2022-03-01",0.0026970178207381765,1],["2022-04-01",0.0025640250759584576,1],["2022-05-01",0.0029628191642000175,1],["2022-06-01",0.003939577096371849,1],["2022-07-01",0.005906510623107119,1],["2022-08-01",0.004853272052139092,1],["2022-09-01",0.005414611333527727,1],["2022-10-01",0.00557739368777762,1],["2022-11-01",0.0052910675710948615,1],["2022-12-01",0.006816448183225901,1],["2023-01-01",0.007066772841922029,1],["2023-02-01",0.0051388255842629935,1],["2023-03-01",0.005013092305348528,1],["2023-04-01",0.004267420440632489,1],["2023-05-01",0.0043637507460591194,1],["2023-06-01",0.00450758974322239,1],["2023-07-01",0.0040165793206921015,1],["2023-08-01",0.004198268623796446,1],["2023-09-01",0.004740146209491057,1],["2023-10-01",0.0042918748770685855,1],["2023-11-01",0.003384388972473529,1],["2023-12-01",0.0031886959692044936,1],["2024-01-01",0.002830663587318475,1],["2024-02-01",0.0028728413507268977,1],["2024-03-01",0.001991863563427146,1],["2024-04-01",0.001778994436263689,1],["2024-05-01",0.0021292149227252117,1],["2024-06-01",0.0018629786351422799,1],["2024-07-01",0.001976139799137843,1],["2024-08-01",0.0019107345153011857,1],["2024-09-01",0.002216283389176849,1],["2024-10-01",0.0021049566990921616,1],["2024-11-01",0.0018105386737361142,0],["2024-12-01",0.0012543365875521664,0],["2024-12-06",0.0012478839344176214,0]],"local":[["2013-04-01",94.028,1],["2013-05-01",94.201,1],["2013-06-01",94.34,1],["2013-07-01",93.853,1],["2013-08-01",94.145,1],["2013-09-01",93.969,1],["2013-10-01",94.351,1],["2013-11-01",94.547,1],["2013-12-01",94.632,1],["2014-01-01",93.373,1],["2014-02-01",93.333,1],["2014-03-01",93.541,1],["2014-04-01",94.373,1],["2014-05-01",94.395,1],["2014-06-01",94.421,1],["2014-07-01",93.533,1],["2014-08-01",93.681,1],["2014-09-01",93.824,1],["2014-10-01",94.261,1],["2014-11-01",94.195,1],["2014-12-01",93.646,1],["2015-01-01",92.141,1],["2015-02-01",92.331,1],["2015-03-01",92.92,1],["2015-04-01",93.774,1],["2015-05-01",94.222,1],["2015-06-01",94.474,1],["2015-07-01",93.597,1],["2015-08-01",93.286,1],["2015-09-01",92.999,1],["2015-10-01",93.595,1],["2015-11-01",93.937,1],["2015-12-01",93.663,1],["2016-01-01",91.876,1],["2016-02-01",91.552,1],["2016-03-01",92.139,1],["2016-04-01",92.785,1],["2016-05-01",93.292,1],["2016-06-01",93.723,1],["2016-07-01",93.041,1],["2016-08-01",93.161,1],["2016-09-01",93.165,1],["2016-10-01",94.23,1],["2016-11-01",94.572,1],["2016-12-01",95.132,1],["2017-01-01",94.609,1],["2017-02-01",94.269,1],["2017-03-01",94.249,1],["2017-04-01",95.154,1],["2017-05-01",95.097,1],["2017-06-01",95.138,1],["2017-07-01",94.482,1],["2017-08-01",94.67,1],["2017-09-01",94.835,1],["2017-10-01",95.71,1],["2017-11-01",96.147,1],["2017-12-01",96.19,1],["2018-01-01",95.153,1],["2018-02-01",95.281,1],["2018-03-01",95.393,1],["2018-04-01",96.181,1],["2018-05-01",97.048,1],["2018-06-01",97.302,1],["2018-07-01",96.604,1],["2018-08-01",96.742,1],["2018-09-01",96.978,1],["2018-10-01",97.875,1],["2018-11-01",97.768,1],["2018-12-01",97.329,1],["2019-01-01",96.085,1],["2019-02-01",96.32,1],["2019-03-01",96.669,1],["2019-04-01",97.644,1],["2019-05-01",97.834,1],["2019-06-01",97.719,1],["2019-07-01",97.113,1],["2019-08-01",97.059,1],["2019-09-01",97.059,1],["2019-10-01",98.001,1],["2019-11-01",98.167,1],["2019-12-01",98.096,1],["2020-01-01",97.139,1],["2020-02-01",97.024,1],["2020-03-01",96.652,1],["2020-04-01",96.944,1],["2020-05-01",96.938,1],["2020-06-01",97.385,1],["2020-07-01",96.511,1],["2020-08-01",96.555,1],["2020-09-01",96.7,1],["2020-10-01",97.208,1],["2020-11-01",97.367,1],["2020-12-01",97.574,1],["2021-01-01",97.583,1],["2021-02-01",97.008,1],["2021-03-01",97.949,1],["2021-04-01",99.105,1],["2021-05-01",99.572,1],["2021-06-01",100.046,1],["2021-07-01",99.292,1],["2021-08-01",99.743,1],["2021-09-01",100.575,1],["2021-10-01",102.425,1],["2021-11-01",102.738,1],["2021-12-01",103.965,1],["2022-01-01",103.567,1],["2022-02-01",104.403,1],["2022-03-01",107.566,1],["2022-04-01",107.375,1],["2022-05-01",108.262,1],["2022-06-01",110.267,1],["2022-07-01",109.986,1],["2022-08-01",110.265,1],["2022-09-01",109.498,1],["2022-10-01",109.866,1],["2022-11-01",109.734,1],["2022-12-01",109.899,1],["2023-01-01",109.668,1],["2023-02-01",110.703,1],["2023-03-01",111.111,1],["2023-04-01",111.773,1],["2023-05-01",111.719,1],["2023-06-01",112.354,1],["2023-07-01",112.544,1],["2023-08-01",113.149,1],["2023-09-01",113.348,1],["2023-10-01",113.676,1],["2023-11-01",113.28,1],["2023-12-01",113.308,1],["2024-01-01",113.404,1],["2024-02-01",113.807,1],["2024-03-01",114.674,1],["2024-04-01",115.472,1],["2024-05-01",115.776,1],["2024-06-01",116.212,1],["2024-07-01",115.66,1],["2024-08-01",115.707,1],["2024-09-01",115.009,1],["2024-10-01",115.726,1],["2024-11-01",115.726,0],["2024-12-01",115.726,0],["2024-12-06",115.726,0]],"USD":[["2013-04-01",120.69246577012879,1],["2013-05-01",124.19118383791508,1],["2013-06-01",122.55131202909847,1],["2013-07-01",122.55373714924438,1],["2013-08-01",124.45765835318504,1],["2013-09-01",124.1332574197392,1],["2013-10-01",127.60067295624702,1],["2013-11-01",128.04826848328074,1],["2013-12-01",128.6066659871573,1],["2014-01-01",128.44151538786386,1],["2014-02-01",125.89209480248135,1],["2014-03-01",129.10416140470008,1],["2014-04-01",130.17558040572882,1],["2014-05-01",130.9176090737366,1],["2014-06-01",128.67577917387808,1],["2014-07-01",127.94511928211863,1],["2014-08-01",125.80118843790916,1],["2014-09-01",123.18405791583349,1],["2014-10-01",118.94927988874964,1],["2014-11-01",117.97704961561487,1],["2014-12-01",116.80476369256023,1],["2015-01-01",110.99306029866857,1],["2015-02-01",104.45817645355152,1],["2015-03-01",103.91271868415991,1],["2015-04-01",101.00244174862377,1],["2015-05-01",105.52440214001004,1],["2015-06-01",103.23052968011584,1],["2015-07-01",103.41650010109949,1],["2015-08-01",102.52943904792679,1],["2015-09-01",105.11010118933922,1],["2015-10-01",104.7480484597521,1],["2015-11-01",103.52610552417687,1],["2015-12-01",99.55019971047827,1],["2016-01-01",99.76101050967414,1],["2016-02-01",99.70367256526337,1],["2016-03-01",100.11180395518714,1],["2016-04-01",105.71343609398623,1],["2016-05-01",106.88131833887836,1],["2016-06-01",104.83111456112604,1],["2016-07-01",103.63221207395856,1],["2016-08-01",104.02657584724471,1],["2016-09-01",104.2989084802687,1],["2016-10-01",105.91210520400135,1],["2016-11-01",104.5803383832799,1],["2016-12-01",101.44708077845908,1],["2017-01-01",99.61851633072307,1],["2017-02-01",101.51941510756735,1],["2017-03-01",99.3002027115301,1],["2017-04-01",101.47227252077882,1],["2017-05-01",103.73761736301783,1],["2017-06-01",106.67680308218794,1],["2017-07-01",107.94180314290448,1],["2017-08-01",111.81650140848397,1],["2017-09-01",112.49236389948223,1],["2017-10-01",113.02230451664099,1],["2017-11-01",111.80494747968785,1],["2017-12-01",114.398731730871,1],["2018-01-01",114.28609176709674,1],["2018-02-01",119.2043617729336,1],["2018-03-01",117.05524333079737,1],["2018-04-01",118.43040100673413,1],["2018-05-01",116.37218281781172,1],["2018-06-01",113.53659817271678,1],["2018-07-01",112.82877832282178,1],["2018-08-01",112.82536920563206,1],["2018-09-01",112.60798885276358,1],["2018-10-01",113.31088919092262,1],["2018-11-01",111.47991849496181,1],["2018-12-01",110.18618520707244,1],["2019-01-01",110.1278415928737,1],["2019-02-01",110.35860818913119,1],["2019-03-01",109.89796788404149,1],["2019-04-01",109.41055851555541,1],["2019-05-01",109.59791096976127,1],["2019-06-01",109.38122635384718,1],["2019-07-01",109.61627024976974,1],["2019-08-01",107.53244508653869,1],["2019-09-01",106.67254291234649,1],["2019-10-01",107.16898517474382,1],["2019-11-01",109.63528986057567,1],["2019-12-01",108.08666678419688,1],["2020-01-01",108.97988215601538,1],["2020-02-01",107.6413080620038,1],["2020-03-01",106.80817582262142,1],["2020-04-01",106.16960809545452,1],["2020-05-01",107.53814221641416,1],["2020-06-01",108.34520048061947,1],["2020-07-01",108.58842140557034,1],["2020-08-01",113.73019247735232,1],["2020-09-01",115.29212305615931,1],["2020-10-01",114.16156289819669,1],["2020-11-01",113.35267423693848,1],["2020-12-01",117.77969569494655,1],["2021-01-01",118.61584259269388,1],["2021-02-01",117.06822583856778,1],["2021-03-01",118.01581994421451,1],["2021-04-01",116.7314487632509,1],["2021-05-01",119.68507722819882,1],["2021-06-01",122.23120887283783,1],["2021-07-01",117.61932571332451,1],["2021-08-01",118.35798951731469,1],["2021-09-01",119.09583084661949,1],["2021-10-01",118.75100722418868,1],["2021-11-01",119.17165158142723,1],["2021-12-01",117.67855242872957,1],["2022-01-01",117.79659281939757,1],["2022-02-01",117.69686037991094,1],["2022-03-01",119.74462732175957,1],["2022-04-01",118.63330018782455,1],["2022-05-01",114.05652784040387,1],["2022-06-01",117.44863146839813,1],["2022-07-01",114.70544065010805,1],["2022-08-01",113.15822961479098,1],["2022-09-01",108.97025704513045,1],["2022-10-01",107.70595703172869,1],["2022-11-01",108.38685972053348,1],["2022-12-01",115.69618893917526,1],["2023-01-01",117.40549151264966,1],["2023-02-01",121.9145013754931,1],["2023-03-01",118.53837766791631,1],["2023-04-01",121.46928573369196,1],["2023-05-01",122.56139369305622,1],["2023-06-01",120.90045302428683,1],["2023-07-01",122.85792260247803,1],["2023-08-01",124.55102344089691,1],["2023-09-01",122.27413406055454,1],["2023-10-01",120.08861178046506,1],["2023-11-01",119.92149207404475,1],["2023-12-01",123.42166490933016,1],["2024-01-01",125.15975516348553,1],["2024-02-01",123.75801033718177,1],["2024-03-01",124.36852665256765,1],["2024-04-01",123.97680910457375,1],["2024-05-01",124.08723919397312,1],["2024-06-01",126.16558119740704,1],["2024-07-01",124.18065569018182,1],["2024-08-01",124.8073261890765,1],["2024-09-01",127.0240807765755,1],["2024-10-01",128.04452337089717,1],["2024-11-01",125.79993282031826,0],["2024-12-01",122.02158147460054,0],["2024-12-06",122.51543802926794,0]],"^IXIC":[["2013-04-01",0.03692448215222174,1],["2013-05-01",0.03734679964237349,1],["2013-06-01",0.035411675956518604,1],["2013-07-01",0.035724953314695725,1],["2013-08-01",0.034058984691896936,1],["2013-09-01",0.03426596656047898,1],["2013-10-01",0.03380884729064292,1],["2013-11-01",0.03256195757688466,1],["2013-12-01",0.031632421001104506,1],["2014-01-01",0.030875143213196878,1],["2014-02-01",0.03066754030527085,1],["2014-03-01",0.03029604304940101,1],["2014-04-01",0.03084824337970134,1],["2014-05-01",0.03176648081861974,1],["2014-06-01",0.03029119397478504,1],["2014-07-01",0.028916046568396955,1],["2014-08-01",0.028831065867630873,1],["2014-09-01",0.02682334368620623,1],["2014-10-01",0.02651182563333336,1],["2014-11-01",0.025460602974758818,1],["2014-12-01",0.024447753257311612,1],["2015-01-01",0.023316693030985547,1],["2015-02-01",0.022461225274173758,1],["2015-03-01",0.02089357144092946,1],["2015-04-01",0.020636496818791386,1],["2015-05-01",0.021248007755241587,1],["2015-06-01",0.020261383032441255,1],["2015-07-01",0.0205638250002429,1],["2015-08-01",0.019969351887124346,1],["2015-09-01",0.022490131667846035,1],["2015-10-01",0.022650871527605768,1],["2015-11-01",0.020436924599866173,1],["2015-12-01",0.019406858387176654,1],["2016-01-01",0.020369159188355607,1],["2016-02-01",0.02173334495042027,1],["2016-03-01",0.02178233055637844,1],["2016-04-01",0.021830118503202083,1],["2016-05-01",0.02232951138087162,1],["2016-06-01",0.021268360325129135,1],["2016-07-01",0.021424095921178082,1],["2016-08-01",0.020131241010020073,1],["2016-09-01",0.019987220458541528,1],["2016-10-01",0.019982322556584994,1],["2016-11-01",0.0201124930507422,1],["2016-12-01",0.01905510323513659,1],["2017-01-01",0.01836076138378127,1],["2017-02-01",0.017953707627268778,1],["2017-03-01",0.01690256534154477,1],["2017-04-01",0.0171483501881151,1],["2017-05-01",0.017097089499112535,1],["2017-06-01",0.01716189590914954,1],["2017-07-01",0.01748529592160503,1],["2017-08-01",0.01754766023870431,1],["2017-09-01",0.01746187468876034,1],["2017-10-01",0.01737179732795621,1],["2017-11-01",0.016542521160768296,1],["2017-12-01",0.01671508802957579,1],["2018-01-01",0.016473314937452726,1],["2018-02-01",0.01615854901477399,1],["2018-03-01",0.016090620754087407,1],["2018-04-01",0.016879636942299825,1],["2018-05-01",0.016498151230775457,1],["2018-06-01",0.015163161228404179,1],["2018-07-01",0.015140941209816197,1],["2018-08-01",0.014649183151603618,1],["2018-09-01",0.013922933021771985,1],["2018-10-01",0.01400369389988539,1],["2018-11-01",0.015213245026374151,1],["2018-12-01",0.014718711394528473,1],["2019-01-01",0.016924752140168094,1],["2019-02-01",0.01520851423051518,1],["2019-03-01",0.014484176509248926,1],["2019-04-01",0.01402656267346643,1],["2019-05-01",0.013475820965010718,1],["2019-06-01",0.014699387186766937,1],["2019-07-01",0.013456701134398346,1],["2019-08-01",0.013128826883298758,1],["2019-09-01",0.013491855209536135,1],["2019-10-01",0.013351345940012424,1],["2019-11-01",0.01315352546530898,1],["2019-12-01",0.012462661450169464,1],["2020-01-01",0.012056016911071407,1],["2020-02-01",0.011711956328175796,1],["2020-03-01",0.012323347742744246,1],["2020-04-01",0.014232804892479994,1],["2020-05-01",0.012387345859029415,1],["2020-06-01",0.011439171884923778,1],["2020-07-01",0.010790141394595623,1],["2020-08-01",0.010483359772552919,1],["2020-09-01",0.009728504984927722,1],["2020-10-01",0.010109959407391874,1],["2020-11-01",0.010295008126479363,1],["2020-12-01",0.009565195229586612,1],["2021-01-01",0.009153502628648814,1],["2021-02-01",0.008851250217718456,1],["2021-03-01",0.008803103839483456,1],["2021-04-01",0.008702002490165369,1],["2021-05-01",0.0085295783230796,1],["2021-06-01",0.008838721696971887,1],["2021-07-01",0.008115208909968454,1],["2021-08-01",0.008019594856556105,1],["2021-09-01",0.0077794750009465416,1],["2021-10-01",0.008192589393972435,1],["2021-11-01",0.0076680818272542835,1],["2021-12-01",0.007470577632973713,1],["2022-01-01",0.007487468159504057,1],["2022-02-01",0.008243560847857332,1],["2022-03-01",0.008729842135259375,1],["2022-04-01",0.008313749500826844,1],["2022-05-01",0.00924905863399088,1],["2022-06-01",0.0096452078370825,1],["2022-07-01",0.010421296580027514,1],["2022-08-01",0.009186442395789269,1],["2022-09-01",0.009307778049316894,1],["2022-10-01",0.010104686964362985,1],["2022-11-01",0.009716663718131523,1],["2022-12-01",0.010082307253561865,1],["2023-01-01",0.011115776305849407,1],["2023-02-01",0.010534263396013967,1],["2023-03-01",0.010354885212327924,1],["2023-04-01",0.01000069053467411,1],["2023-05-01",0.010037747237198351,1],["2023-06-01",0.0093399379648999,1],["2023-07-01",0.008903586632327412,1],["2023-08-01",0.008725158453842431,1],["2023-09-01",0.008653537193210974,1],["2023-10-01",0.009085246574874204,1],["2023-11-01",0.009305574434551695,1],["2023-12-01",0.008703097258651506,1],["2024-01-01",0.008414836491253876,1],["2024-02-01",0.00811314093859957,1],["2024-03-01",0.0077200396310476,1],["2024-04-01",0.007560921214340631,1],["2024-05-01",0.007930878605017158,1],["2024-06-01",0.00748060187490749,1],["2024-07-01",0.00698668569987497,1],["2024-08-01",0.007072426984137088,1],["2024-09-01",0.007223249130374195,1],["2024-10-01",0.007052875263037957,1],["2024-11-01",0.006916009656064761,0],["2024-12-01",0.006336996029427117,0],["2024-12-06",0.006218829642292348,0]],"^GSPC":[["2013-04-01",0.07691435121463878,1],["2013-05-01",0.07773852464216374,1],["2013-06-01",0.07510606355475487,1],["2013-07-01",0.07613073520533971,1],["2013-08-01",0.0736688657147327,1],["2013-09-01",0.07587839550398177,1],["2013-10-01",0.0758439799834306,1],["2013-11-01",0.0728084790119874,1],["2013-12-01",0.07118909662678985,1],["2014-01-01",0.06958356343772244,1],["2014-02-01",0.07061956773478031,1],["2014-03-01",0.06949752253990084,1],["2014-04-01",0.06946550786528273,1],["2014-05-01",0.0694747945255703,1],["2014-06-01",0.06688382245185966,1],["2014-07-01",0.06520194096446896,1],["2014-08-01",0.06518871657936903,1],["2014-09-01",0.061466945374802656,1],["2014-10-01",0.06033624326587489,1],["2014-11-01",0.05845628150641577,1],["2014-12-01",0.05654269188201844,1],["2015-01-01",0.0539089152281369,1],["2015-02-01",0.05231619353949328,1],["2015-03-01",0.049359319242177395,1],["2015-04-01",0.048849381888036406,1],["2015-05-01",0.05055352071220896,1],["2015-06-01",0.0489559787062082,1],["2015-07-01",0.05003217227919666,1],["2015-08-01",0.04871937596458142,1],["2015-09-01",0.053352944795885565,1],["2015-10-01",0.05456622151307215,1],["2015-11-01",0.049753986542560455,1],["2015-12-01",0.04779335022185182,1],["2016-01-01",0.04894564463722804,1],["2016-02-01",0.05147483947947136,1],["2016-03-01",0.05168154588668891,1],["2016-04-01",0.05140153750832364,1],["2016-05-01",0.05170417642393569,1],["2016-06-01",0.05006405030448174,1],["2016-07-01",0.04936418480822997,1],["2016-08-01",0.04786902906930243,1],["2016-09-01",0.04803457085176728,1],["2016-10-01",0.04893528315041253,1],["2016-11-01",0.049129198255125794,1],["2016-12-01",0.046108748133419246,1],["2017-01-01",0.04424402230720313,1],["2017-02-01",0.04441715758456924,1],["2017-03-01",0.04172049745209333,1],["2017-04-01",0.042954133928864234,1],["2017-05-01",0.04343211947373575,1],["2017-06-01",0.04416070514965198,1],["2017-07-01",0.04439510235376044,1],["2017-08-01",0.04514008195077827,1],["2017-09-01",0.04546211534469087,1],["2017-10-01",0.044828774672991435,1],["2017-11-01",0.04328140150060104,1],["2017-12-01",0.04324930154145643,1],["2018-01-01",0.04258479526585425,1],["2018-02-01",0.04232433163718559,1],["2018-03-01",0.04311077724597212,1],["2018-04-01",0.04497157842473257,1],["2018-05-01",0.04403100483464481,1],["2018-06-01",0.04176135660861644,1],["2018-07-01",0.041711965233937345,1],["2018-08-01",0.0399924046867217,1],["2018-09-01",0.038871089131767615,1],["2018-10-01",0.03872168776107518,1],["2018-11-01",0.04102176027573679,1],["2018-12-01",0.039486179970282184,1],["2019-01-01",0.044460888883804006,1],["2019-02-01",0.040838466723940585,1],["2019-03-01",0.0392742418518394,1],["2019-04-01",0.03840813409130305,1],["2019-05-01",0.03712251275079851,1],["2019-06-01",0.03975287392440286,1],["2019-07-01",0.03689032260512122,1],["2019-08-01",0.03608083783623073,1],["2019-09-01",0.036669706379230005,1],["2019-10-01",0.0359182714287778,1],["2019-11-01",0.035937513411074276,1],["2019-12-01",0.03438035002520503,1],["2020-01-01",0.03358735550303345,1],["2020-02-01",0.03326718845177731,1],["2020-03-01",0.035910598454265606,1],["2020-04-01",0.042500482280433106,1],["2020-05-01",0.037481619231927624,1],["2020-06-01",0.03565417681966562,1],["2020-07-01",0.03496175823490551,1],["2020-08-01",0.03458673953385413,1],["2020-09-01",0.032870733350300746,1],["2020-10-01",0.03371705320847508,1],["2020-11-01",0.03438889506585879,1],["2020-12-01",0.032304962028050596,1],["2021-01-01",0.03150813476244046,1],["2021-02-01",0.03137574227113684,1],["2021-03-01",0.03071321080342818,1],["2021-04-01",0.029235632292973376,1],["2021-05-01",0.02855096584092359,1],["2021-06-01",0.028988646634346173,1],["2021-07-01",0.027348688768529666,1],["2021-08-01",0.02685767035695752,1],["2021-09-01",0.026297437728059928,1],["2021-10-01",0.0275067412202143,1],["2021-11-01",0.02584720678617142,1],["2021-12-01",0.02556662153263918,1],["2022-01-01",0.024653231058285995,1],["2022-02-01",0.02604160682488315,1],["2022-03-01",0.02744459805772183,1],["2022-04-01",0.026128842191912704,1],["2022-05-01",0.027612515249697368,1],["2022-06-01",0.02830237688479556,1],["2022-07-01",0.030337328920948967,1],["2022-08-01",0.02751648263034515,1],["2022-09-01",0.027680399109353004,1],["2022-10-01",0.029837263256372995,1],["2022-11-01",0.027778752479099583,1],["2022-12-01",0.028307371898199284,1],["2023-01-01",0.030468895495137514,1],["2023-02-01",0.029953907261512144,1],["2023-03-01",0.029908707060010333,1],["2023-04-01",0.029610764943283952,1],["2023-05-01",0.02941386356021714,1],["2023-06-01",0.02890260391004383,1],["2023-07-01",0.027605544377606196,1],["2023-08-01",0.027201494992340862,1],["2023-09-01",0.026988507355528654,1],["2023-10-01",0.028028486559295716,1],["2023-11-01",0.028544104881748304,1],["2023-12-01",0.027069537234043085,1],["2024-01-01",0.026376074772803765,1],["2024-02-01",0.02545879723311686,1],["2024-03-01",0.024393113354627842,1],["2024-04-01",0.023578834424465817,1],["2024-05-01",0.024674190548688066,1],["2024-06-01",0.02381763467588192,1],["2024-07-01",0.02269764907786543,1],["2024-08-01",0.022537185926374145,1],["2024-09-01",0.02258651532810481,1],["2024-10-01",0.022238716265828216,1],["2024-11-01",0.0219806207166454,0],["2024-12-01",0.020201881130737103,0],["2024-12-06",0.020166785586836395,0]],"XAU":[["2013-04-01",0.0754327911063305,1],["2013-05-01",0.08680963750270264,1],["2013-06-01",0.08774673941283449,1],["2013-07-01",0.09767532850794777,1],["2013-08-01",0.09545902395689293,1],["2013-09-01",0.08934739469300568,1],["2013-10-01",0.0988815894939845,1],["2013-11-01",0.0973025987377602,1],["2013-12-01",0.1027464375904597,1],["2014-01-01",0.10605415925575919,1],["2014-02-01",0.10112282515009315,1],["2014-03-01",0.09733937353268768,1],["2014-04-01",0.1018532793768544,1],["2014-05-01",0.10196125229880754,1],["2014-06-01",0.10305900505594244,1],["2014-07-01",0.09643223640293282,1],["2014-08-01",0.09724054462685064,1],["2014-09-01",0.09572756324697337,1],["2014-10-01",0.09802610155631858,1],["2014-11-01",0.10049049132158844,1],["2014-12-01",0.09636977028454682,1],["2015-01-01",0.09355827038695372,1],["2015-02-01",0.0813718748755521,1],["2015-03-01",0.08563862797636355,1],["2015-04-01",0.08391686870242657,1],["2015-05-01",0.08951423984732772,1],["2015-06-01",0.08680861701860301,1],["2015-07-01",0.08873135708674336,1],["2015-08-01",0.09350684841170924,1],["2015-09-01",0.09233922389483451,1],["2015-10-01",0.09416849556531713,1],["2015-11-01",0.0908959206502273,1],["2015-12-01",0.09332831222857338,1],["2016-01-01",0.0939249913948582,1],["2016-02-01",0.08853686123795387,1],["2016-03-01",0.08119067300765677,1],["2016-04-01",0.08657930416097472,1],["2016-05-01",0.0825123777576141,1],["2016-06-01",0.0861711761692456,1],["2016-07-01",0.07689510135887725,1],["2016-08-01",0.07697966612696108,1],["2016-09-01",0.07915974256926953,1],["2016-10-01",0.08035233685511971,1],["2016-11-01",0.08060111259537764,1],["2016-12-01",0.08635175515862437,1],["2017-01-01",0.08648182258219063,1],["2017-02-01",0.0839189941103684,1],["2017-03-01",0.07961294452194215,1],["2017-04-01",0.0812366719346851,1],["2017-05-01",0.08254609688810055,1],["2017-06-01",0.08433761374874696,1],["2017-07-01",0.0869374076693267,1],["2017-08-01",0.08820532897106849,1],["2017-09-01",0.08490136180585622,1],["2017-10-01",0.08842978127686507,1],["2017-11-01",0.08767184956619722,1],["2017-12-01",0.08933396960863717,1],["2018-01-01",0.08745171742018241,1],["2018-02-01",0.08840672286527847,1],["2018-03-01",0.08887185239404127,1],["2018-04-01",0.08926928336684598,1],["2018-05-01",0.08913760087295924,1],["2018-06-01",0.08780352819687053,1],["2018-07-01",0.09001254277038076,1],["2018-08-01",0.09263978240105243,1],["2018-09-01",0.09375290719925684,1],["2018-10-01",0.09529672402734975,1],["2018-11-01",0.09040575470267423,1],["2018-12-01",0.09014441997975804,1],["2019-01-01",0.0859503752495742,1],["2019-02-01",0.08374562982432221,1],["2019-03-01",0.08495112917436408,1],["2019-04-01",0.08498246311578735,1],["2019-05-01",0.08581516428932306,1],["2019-06-01",0.08378492557478341,1],["2019-07-01",0.07911225456466382,1],["2019-08-01",0.07476623374421948,1],["2019-09-01",0.06975530926124161,1],["2019-10-01",0.07232298964517586,1],["2019-11-01",0.07241959071740325,1],["2019-12-01",0.0739323609470585,1],["2020-01-01",0.07177306058913017,1],["2020-02-01",0.06772468179337093,1],["2020-03-01",0.06733187403858054,1],["2020-04-01",0.06668513084475498,1],["2020-05-01",0.06324318143747316,1],["2020-06-01",0.062199896143918826,1],["2020-07-01",0.06140349465220786,1],["2020-08-01",0.057564536922411876,1],["2020-09-01",0.05844734178331997,1],["2020-10-01",0.05996678575916476,1],["2020-11-01",0.06039997246715267,1],["2020-12-01",0.06502499219622304,1],["2021-01-01",0.06248682587783114,1],["2021-02-01",0.06301197255760911,1],["2021-03-01",0.06843147319465279,1],["2021-04-01",0.06745676961130743,1],["2021-05-01",0.06766036785864536,1],["2021-06-01",0.06436939921661386,1],["2021-07-01",0.06623614708220156,1],["2021-08-01",0.06525431036058112,1],["2021-09-01",0.06568015975360218,1],["2021-10-01",0.06743275945225553,1],["2021-11-01",0.06650493188153128,1],["2021-12-01",0.06604120362300303,1],["2022-01-01",0.06440293119214924,1],["2022-02-01",0.06535588960036075,1],["2022-03-01",0.06164692903778826,1],["2022-04-01",0.06163474477958236,1],["2022-05-01",0.060121476955233684,1],["2022-06-01",0.0636195746938019,1],["2022-07-01",0.06340457937375372,1],["2022-08-01",0.06385518897162655,1],["2022-09-01",0.06419437842528634,1],["2022-10-01",0.0648476026096632,1],["2022-11-01",0.06581358509090512,1],["2022-12-01",0.0641917165091226,1],["2023-01-01",0.06424663306555214,1],["2023-02-01",0.062420224704252465,1],["2023-03-01",0.06453584895374367,1],["2023-04-01",0.061676029831282085,1],["2023-05-01",0.06185918662475933,1],["2023-06-01",0.06115386714874477,1],["2023-07-01",0.06400406335898695,1],["2023-08-01",0.06379752522689622,1],["2023-09-01",0.06302375691883162,1],["2023-10-01",0.06497514428993842,1],["2023-11-01",0.06040925241737931,1],["2023-12-01",0.05956329548524274,1],["2024-01-01",0.06064741096201855,1],["2024-02-01",0.06022931089079625,1],["2024-03-01",0.059719279128029934,1],["2024-04-01",0.05512380863216663,1],["2024-05-01",0.05347043224107496,1],["2024-06-01",0.05420956527308988,1],["2024-07-01",0.05324493974027926,1],["2024-08-01",0.05102497916588015,1],["2024-09-01",0.05074357978862638,1],["2024-10-01",0.04812681455418541,1],["2024-11-01",0.04597232744985711,0],["2024-12-01",0.04611439607088104,0],["2024-12-06",0.04643212585871226,0]],"XAG":[["2013-04-01",4.298220783471597,1],["2013-05-01",5.330906566242504,1],["2013-06-01",5.387845882047285,1],["2013-07-01",6.264947043069372,1],["2013-08-01",6.345598168795492,1],["2013-09-01",5.324842554263468,1],["2013-10-01",6.035118820757779,1],["2013-11-01",5.862153450262063,1],["2013-12-01",6.435350245398024,1],["2014-01-01",6.626793563109294,1],["2014-02-01",6.574785150632677,1],["2014-03-01",6.085305282186328,1],["2014-04-01",6.596556414154024,1],["2014-05-01",6.88520842299723,1],["2014-06-01",6.8704463550470845,1],["2014-07-01",6.071328567246662,1],["2014-08-01",6.187864826467923,1],["2014-09-01",6.338364253305621,1],["2014-10-01",6.916478355587187,1],["2014-11-01",7.319696100350943,1],["2014-12-01",7.540394594745619,1],["2015-01-01",7.068722907001257,1],["2015-02-01",6.066221617404152,1],["2015-03-01",6.273316817935791,1],["2015-04-01",5.940604054961424,1],["2015-05-01",6.540835094686597,1],["2015-06-01",6.177653492195482,1],["2015-07-01",6.641407636492609,1],["2015-08-01",6.944062583118461,1],["2015-09-01",7.192263783981725,1],["2015-10-01",7.213317235108138,1],["2015-11-01",6.655848613307618,1],["2015-12-01",7.048602115400559,1],["2016-01-01",7.198006310799262,1],["2016-02-01",6.952287236139533,1],["2016-03-01",6.7753166121771775,1],["2016-04-01",7.024182117982963,1],["2016-05-01",6.0016532280238675,1],["2016-06-01",6.576003400862155,1],["2016-07-01",5.244670804744931,1],["2016-08-01",5.085339160292557,1],["2016-09-01",5.546499138203191,1],["2016-10-01",5.583514608744521,1],["2016-11-01",5.66868521136791,1],["2016-12-01",6.132079374972008,1],["2017-01-01",6.2545116889734045,1],["2017-02-01",5.781617997072953,1],["2017-03-01",5.399835793230024,1],["2017-04-01",5.558450173588672,1],["2017-05-01",6.13470969309714,1],["2017-06-01",6.194217373704076,1],["2017-07-01",6.493719509085405,1],["2017-08-01",6.7066441743094884,1],["2017-09-01",6.346549189535429,1],["2017-10-01",6.794053280256581,1],["2017-11-01",6.5281936130346665,1],["2017-12-01",6.953907658257129,1],["2018-01-01",6.716399326796271,1],["2018-02-01",6.928763064400707,1],["2018-03-01",7.107405916104253,1],["2018-04-01",7.221376602666318,1],["2018-05-01",7.189247692449742,1],["2018-06-01",6.921760978331642,1],["2018-07-01",7.000835014295726,1],["2018-08-01",7.32324424281794,1],["2018-09-01",7.746315940060381,1],["2018-10-01",7.814828805046227,1],["2018-11-01",7.560544661545427,1],["2018-12-01",7.771907646974913,1],["2019-01-01",7.1215743594166545,1],["2019-02-01",6.9392654103903455,1],["2019-03-01",7.225138594446498,1],["2019-04-01",7.245744872649041,1],["2019-05-01",7.45895215397076,1],["2019-06-01",7.502142203866216,1],["2019-07-01",7.235636267337596,1],["2019-08-01",6.594260519642101,1],["2019-09-01",5.77551815463172,1],["2019-10-01",6.186879446106033,1],["2019-11-01",6.051699161957392,1],["2019-12-01",6.365715601255222,1],["2020-01-01",6.090132562714002,1],["2020-02-01",5.968479103225778,1],["2020-03-01",6.4016526899411215,1],["2020-04-01",7.589236098104818,1],["2020-05-01",7.183605970653264,1],["2020-06-01",5.913723735481287,1],["2020-07-01",6.027172097126616,1],["2020-08-01",4.662509128745806,1],["2020-09-01",4.074648448444629,1],["2020-10-01",4.793180530149912,1],["2020-11-01",4.835393843492352,1],["2020-12-01",4.9414647998358365,1],["2021-01-01",4.495591439075413,1],["2021-02-01",4.10895658642724,1],["2021-03-01",4.451246346689318,1],["2021-04-01",4.674399970848056,1],["2021-05-01",4.618996610661699,1],["2021-06-01",4.388923014570592,1],["2021-07-01",4.523213484975378,1],["2021-08-01",4.6400344226631995,1],["2021-09-01",4.930180335599796,1],["2021-10-01",5.270213638482167,1],["2021-11-01",4.961660469782543,1],["2021-12-01",5.258100134979728,1],["2022-01-01",5.052287620262464,1],["2022-02-01",5.201956419322474,1],["2022-03-01",4.719837466266649,1],["2022-04-01",4.818580952380952,1],["2022-05-01",5.008531230662582,1],["2022-06-01",5.388923745336064,1],["2022-07-01",5.772808240903744,1],["2022-08-01",5.564770941943615,1],["2022-09-01",6.1112296366099,1],["2022-10-01",5.659352428074957,1],["2022-11-01",5.521350195184057,1],["2022-12-01",5.095178016587131,1],["2023-01-01",4.899245454814066,1],["2023-02-01",5.0683149913329615,1],["2023-03-01",5.650604739668126,1],["2023-04-01",5.039279646719375,1],["2023-05-01",4.909918510984219,1],["2023-06-01",5.062526328717006,1],["2023-07-01",5.395369557207576,1],["2023-08-01",5.104132078363816,1],["2023-09-01",5.056202958967593,1],["2023-10-01",5.430433444207221,1],["2023-11-01",5.2031201200908725,1],["2023-12-01",4.8453864583424116,1],["2024-01-01",5.25483983012425,1],["2024-02-01",5.345572559001646,1],["2024-03-01",5.375890505135296,1],["2024-04-01",4.941136639209791,1],["2024-05-01",4.6571082472098695,1],["2024-06-01",4.149023267090577,1],["2024-07-01",4.214443092813391,1],["2024-08-01",4.378743976237346,1],["2024-09-01",4.401083351836901,1],["2024-10-01",4.082063246399902,1],["2024-11-01",3.875478274417042,0],["2024-12-01",4.003864867746514,0],["2024-12-06",3.9321329835493546,0]]}
\ No newline at end of file
diff --git a/data/CPI/ET.json b/data/CPI/ET.json
index 9a37d5aca8..82bc31c533 100644
--- a/data/CPI/ET.json
+++ b/data/CPI/ET.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.04202539982803912,1],["2013-05-01",0.034236117419635365,1],["2013-06-01",0.032659158514398025,1],["2013-07-01",0.04687669042815083,1],["2013-08-01",0.040650139994717706,1],["2013-09-01",0.030975343525955514,1],["2013-10-01",0.03184677477040709,1],["2013-11-01",0.020608318486201583,1],["2013-12-01",0.004450432124270232,1],["2014-01-01",0.005517437649811164,1],["2014-02-01",0.004954333868323938,1],["2014-03-01",0.007574098215233067,1],["2014-04-01",0.008949077716772695,1],["2014-05-01",0.009446053371758781,1],["2014-06-01",0.00674244372595373,1],["2014-07-01",0.006706519262921246,1],["2014-08-01",0.007254898186378177,1],["2014-09-01",0.009118867172552,1],["2014-10-01",0.011384760809838681,1],["2014-11-01",0.013234206630666333,1],["2014-12-01",0.011279722894806004,1],["2015-01-01",0.01362856749874319,1],["2015-02-01",0.019032467509103406,1],["2015-03-01",0.016993235013211882,1],["2015-04-01",0.018102224559221423,1],["2015-05-01",0.019090814435410105,1],["2015-06-01",0.020180012903155926,1],["2015-07-01",0.017674563200648235,1],["2015-08-01",0.01622703636304448,1],["2015-09-01",0.020301912365743677,1],["2015-10-01",0.019351454714983778,1],["2015-11-01",0.013772333738945722,1],["2015-12-01",0.012305183478962759,1],["2016-01-01",0.01043743414720833,1],["2016-02-01",0.012007796142545848,1],["2016-03-01",0.010327191981020714,1],["2016-04-01",0.0108115483936083,1],["2016-05-01",0.010059559092699427,1],["2016-06-01",0.00850114302722642,1],["2016-07-01",0.006682415217046321,1],["2016-08-01",0.007598769591023734,1],["2016-09-01",0.008100083944919288,1],["2016-10-01",0.007425727655792194,1],["2016-11-01",0.006188811772645548,1],["2016-12-01",0.0059597693290473885,1],["2017-01-01",0.004499510932231565,1],["2017-02-01",0.004694266267803855,1],["2017-03-01",0.0037582514042765543,1],["2017-04-01",0.004299570253920835,1],["2017-05-01",0.0032868179209474026,1],["2017-06-01",0.0018978132327260025,1],["2017-07-01",0.0019237671185607158,1],["2017-08-01",0.0017368218331216543,1],["2017-09-01",0.0009857573046427308,1],["2017-10-01",0.0010996648622923326,1],["2017-11-01",0.0006288436932529472,1],["2017-12-01",0.0003914225588488485,1],["2018-01-01",0.0003200677860421105,1],["2018-02-01",0.00047466511489794477,1],["2018-03-01",0.0004027083955168792,1],["2018-04-01",0.0006470044419800317,1],["2018-05-01",0.0004891883575930292,1],["2018-06-01",0.0006037522462275917,1],["2018-07-01",0.0007245207155563903,1],["2018-08-01",0.0006028617785919898,1],["2018-09-01",0.0006459156858217839,1],["2018-10-01",0.0007008669140543629,1],["2018-11-01",0.0007141220092972973,1],["2018-12-01",0.0010998516876798115,1],["2019-01-01",0.0012102926921389757,1],["2019-02-01",0.0013306782827076755,1],["2019-03-01",0.0012258703587263652,1],["2019-04-01",0.0011460952099188433,1],["2019-05-01",0.000917905866605724,1],["2019-06-01",0.0005796907625470121,1],["2019-07-01",0.0004753608587502556,1],["2019-08-01",0.0004957009725680843,1],["2019-09-01",0.0005308824223360433,1],["2019-10-01",0.0006258444120833017,1],["2019-11-01",0.000558836677188638,1],["2019-12-01",0.0006782938149516946,1],["2020-01-01",0.0006730475946642622,1],["2020-02-01",0.0005293183544095766,1],["2020-03-01",0.0005971418009056325,1],["2020-04-01",0.0007680162549918051,1],["2020-05-01",0.0005759112444311913,1],["2020-06-01",0.000502561638727439,1],["2020-07-01",0.0005567535524561907,1],["2020-08-01",0.0004311472758751774,1],["2020-09-01",0.00041379469486711094,1],["2020-10-01",0.00046496232025790746,1],["2020-11-01",0.0003504212216970864,1],["2020-12-01",0.00025286718499105263,1],["2021-01-01",0.00015934849703767878,1],["2021-02-01",0.00014523337870904805,1],["2021-03-01",0.00009934289832719648,1],["2021-04-01",0.00008302373077792164,1],["2021-05-01",0.00008385331755953914,1],["2021-06-01",0.00013764292961434478,1],["2021-07-01",0.00015355249249098253,1],["2021-08-01",0.00013219097086235968,1],["2021-09-01",0.00010982892904387363,1],["2021-10-01",0.00010971117150649349,1],["2021-11-01",0.00008375927330971502,1],["2021-12-01",0.00008984827050775801,1],["2022-01-01",0.00010613993805900306,1],["2022-02-01",0.0001327756032803873,1],["2022-03-01",0.0001176747678733667,1],["2022-04-01",0.00011571296790825331,1],["2022-05-01",0.00014111730077276708,1],["2022-06-01",0.00018973834446059926,1],["2022-07-01",0.00029822729507611017,1],["2022-08-01",0.00025405961652531236,1],["2022-09-01",0.0003007071503706043,1],["2022-10-01",0.0003162142004790874,1],["2022-11-01",0.0003005736309269643,1],["2022-12-01",0.00036276854139479626,1],["2023-01-01",0.00037392986217673523,1],["2023-02-01",0.00026658056668497156,1],["2023-03-01",0.0002823063766325581,1],["2023-04-01",0.0002377091797792208,1],["2023-05-01",0.0002413575992956228,1],["2023-06-01",0.00025885061697040763,1],["2023-07-01",0.00023288381418970394,1],["2023-08-01",0.0002442513865642472,1],["2023-09-01",0.00028538801271206157,1],["2023-10-01",0.0002662855343926893,1],["2023-11-01",0.0002130231978662851,1],["2023-12-01",0.00019636765317457253,1],["2024-01-01",0.00017264300053119046,1],["2024-02-01",0.00017897274894964398,1],["2024-03-01",0.00012761636861540485,1],["2024-04-01",0.00011425154191298511,0],["2024-05-01",0.00013575755557378231,0],["2024-06-01",0.00011636940927302495,0],["2024-07-01",0.0001247376070646399,0],["2024-08-01",0.0000879156430688382,0],["2024-09-01",0.00007149598716469191,0],["2024-10-01",0.00006285868175452839,0],["2024-11-01",0.00005394433921346687,0],["2024-12-05",0.00003482868504096252,0]],"local":[["2013-04-01",76.7602818167125,1],["2013-05-01",77.6501780446737,1],["2013-06-01",78.1255827930286,1],["2013-07-01",79.5791265096302,1],["2013-08-01",80.0181681121517,1],["2013-09-01",82.0587494381286,1],["2013-10-01",82.4847243108333,1],["2013-11-01",81.7817064592984,1],["2013-12-01",80.8644109463337,1],["2014-01-01",81.1077143023101,1],["2014-02-01",81.4981083234148,1],["2014-03-01",82.7675563838658,1],["2014-04-01",83.4712702833117,1],["2014-05-01",84.0893180860389,1],["2014-06-01",84.4335113861571,1],["2014-07-01",84.9561261777305,1],["2014-08-01",85.4964278035689,1],["2014-09-01",86.1559280237236,1],["2014-10-01",86.3806672911059,1],["2014-11-01",86.1135670506091,1],["2014-12-01",86.1283363773148,1],["2015-01-01",86.8395742225808,1],["2015-02-01",87.7663944527811,1],["2015-03-01",89.4033068848128,1],["2015-04-01",90.8021567466178,1],["2015-05-01",91.5279958170711,1],["2015-06-01",92.7648017577971,1],["2015-07-01",94.4341874479865,1],["2015-08-01",94.9946853048776,1],["2015-09-01",96.247876514757,1],["2015-10-01",96.2753582459499,1],["2015-11-01",94.232415563211,1],["2015-12-01",94.2043149517628,1],["2016-01-01",95.2072755060544,1],["2016-02-01",94.8454323347228,1],["2016-03-01",95.5185544032389,1],["2016-04-01",96.9327620339236,1],["2016-05-01",98.2200949950714,1],["2016-06-01",99.2089238981897,1],["2016-07-01",99.559070843091,1],["2016-08-01",99.9671695597871,1],["2016-09-01",102.149688724334,1],["2016-10-01",101.091151891311,1],["2016-11-01",100.331624018096,1],["2016-12-01",100,1],["2017-01-01",100.863648053558,1],["2017-02-01",101.834748471053,1],["2017-03-01",104.429351320122,1],["2017-04-01",106.033580121855,1],["2017-05-01",106.221121265318,1],["2017-06-01",107.188711993034,1],["2017-07-01",109.897172096096,1],["2017-08-01",111.279715864156,1],["2017-09-01",114.855400800425,1],["2017-10-01",114.240456724447,1],["2017-11-01",116.115978589495,1],["2017-12-01",116.503826662004,1],["2018-01-01",117.655594209943,1],["2018-02-01",118.145645886646,1],["2018-03-01",120.560945531899,1],["2018-04-01",120.833555647534,1],["2018-05-01",122.386511390639,1],["2018-06-01",125.163366330489,1],["2018-07-01",126.696249997196,1],["2018-08-01",127.047180526944,1],["2018-09-01",128.448369995544,1],["2018-10-01",128.1143271211,1],["2018-11-01",126.719247591489,1],["2018-12-01",128.831299945076,1],["2019-01-01",130.677395305717,1],["2019-02-01",131.091278483218,1],["2019-03-01",133.981913201494,1],["2019-04-01",136.414551921462,1],["2019-05-01",142.250273611823,1],["2019-06-01",144.261949837313,1],["2019-07-01",146.327135338563,1],["2019-08-01",149.795851737173,1],["2019-09-01",152.348720472793,1],["2019-10-01",152.08905908759,1],["2019-11-01",153.05072279442,1],["2019-12-01",153.972182238338,1],["2020-01-01",155.107211497258,1],["2020-02-01",159.514655037848,1],["2020-03-01",164.242851220276,1],["2020-04-01",167.6,1],["2020-05-01",170.5,1],["2020-06-01",175.4,1],["2020-07-01",179,1],["2020-08-01",179.8,1],["2020-09-01",180.8,1],["2020-10-01",181.5,1],["2020-11-01",182.2,1],["2020-12-01",182,1],["2021-01-01",185,1],["2021-02-01",192.4,1],["2021-03-01",198.4,1],["2021-04-01",200,1],["2021-05-01",204.4,1],["2021-06-01",218.6,1],["2021-07-01",226.3,1],["2021-08-01",234.5,1],["2021-09-01",243.8,1],["2021-10-01",243.8,1],["2021-11-01",242.3,1],["2021-12-01",245.8,1],["2022-01-01",248.7,1],["2022-02-01",257,1],["2022-03-01",267.3,1],["2022-04-01",273.1,1],["2022-05-01",280.4,1],["2022-06-01",293,1],["2022-07-01",302,1],["2022-08-01",310.8,1],["2022-09-01",318.6,1],["2022-10-01",321.2,1],["2022-11-01",327.4,1],["2022-12-01",328.9,1],["2023-01-01",333.1,1],["2023-02-01",339.4,1],["2023-03-01",358.8,1],["2023-04-01",364.7,1],["2023-05-01",366.7,1],["2023-06-01",379,1],["2023-07-01",388.936559114946,1],["2023-08-01",398.38853162855,1],["2023-09-01",406.800731096183,1],["2023-10-01",415.170879194201,1],["2023-11-01",420.290648334765,1],["2023-12-01",423.35377120387,1],["2024-01-01",431.107291368037,1],["2024-02-01",435.223693571487,1],["2024-03-01",452.590694396358,1],["2024-04-01",452.590694396358,0],["2024-05-01",452.590694396358,0],["2024-06-01",452.590694396358,0],["2024-07-01",452.590694396358,0],["2024-08-01",452.590694396358,0],["2024-09-01",452.590694396358,0],["2024-10-01",452.590694396358,0],["2024-11-01",452.590694396358,0],["2024-12-05",452.590694396358,0]],"USD":[["2013-04-01",4.154349528275912,1],["2013-05-01",4.175136270687239,1],["2013-06-01",4.188682636193154,1],["2013-07-01",4.2460770315354015,1],["2013-08-01",4.251217318000179,1],["2013-09-01",4.3463735055804875,1],["2013-10-01",4.3557578104399814,1],["2013-11-01",4.304753471907485,1],["2013-12-01",4.238078940859524,1],["2014-01-01",4.24602590940911,1],["2014-02-01",4.244370392845898,1],["2014-03-01",4.2888899796957425,1],["2014-04-01",4.30774325494215,1],["2014-05-01",4.301527726690861,1],["2014-06-01",4.316467350559823,1],["2014-07-01",4.334230872483853,1],["2014-08-01",4.324481574337348,1],["2014-09-01",4.3289998424143254,1],["2014-10-01",4.329282941920291,1],["2014-11-01",4.289934293672677,1],["2014-12-01",4.27922236076309,1],["2015-01-01",4.279860811313633,1],["2015-02-01",4.321428333465345,1],["2015-03-01",4.391004318388728,1],["2015-04-01",4.447068493837078,1],["2015-05-01",4.460089574918822,1],["2015-06-01",4.507889942317793,1],["2015-07-01",4.56059054918253,1],["2015-08-01",4.55671413293003,1],["2015-09-01",4.614080639837629,1],["2015-10-01",4.6028866599709275,1],["2015-11-01",4.472519866117889,1],["2015-12-01",4.469168888976735,1],["2016-01-01",4.490142508970374,1],["2016-02-01",4.451938450675347,1],["2016-03-01",4.463567281782786,1],["2016-04-01",4.499409659456595,1],["2016-05-01",4.5550186543680695,1],["2016-06-01",4.552064551746385,1],["2016-07-01",4.547550614267228,1],["2016-08-01",4.535592023800944,1],["2016-09-01",4.630412986243982,1],["2016-10-01",4.558663860489565,1],["2016-11-01",4.512580149200855,1],["2016-12-01",4.487587109675283,1],["2017-01-01",4.487823450692747,1],["2017-02-01",4.486439362475679,1],["2017-03-01",4.612629731629766,1],["2017-04-01",4.6660484257186035,1],["2017-05-01",4.622872596478402,1],["2017-06-01",4.652558034534906,1],["2017-07-01",4.739953061443493,1],["2017-08-01",4.747921578546133,1],["2017-09-01",4.876051827655488,1],["2017-10-01",4.832725369737421,1],["2017-11-01",4.248990640937171,1],["2017-12-01",4.25305102259716,1],["2018-01-01",4.300011487225699,1],["2018-02-01",4.286852172955225,1],["2018-03-01",4.387155964096308,1],["2018-04-01",4.4099628595752645,1],["2018-05-01",4.440239951421868,1],["2018-06-01",4.539839185001415,1],["2018-07-01",4.60094783773186,1],["2018-08-01",4.583231620741126,1],["2018-09-01",4.646419787580283,1],["2018-10-01",4.607146821084362,1],["2018-11-01",4.534461597172278,1],["2018-12-01",4.57411505702589,1],["2019-01-01",4.649868733443702,1],["2019-02-01",4.598080620246159,1],["2019-03-01",4.692886627022556,1],["2019-04-01",4.753581886905254,1],["2019-05-01",4.937419623451861,1],["2019-06-01",4.957455320869863,1],["2019-07-01",5.022554582386062,1],["2019-08-01",5.156483708680653,1],["2019-09-01",5.1847097888446845,1],["2019-10-01",5.209501206872049,1],["2019-11-01",5.173323878676613,1],["2019-12-01",5.032133764368946,1],["2020-01-01",4.834427813232139,1],["2020-02-01",4.9693038952600626,1],["2020-03-01",5.077058770333107,1],["2020-04-01",5.070540721131333,1],["2020-05-01",5.084240345907261,1],["2020-06-01",5.123783780530989,1],["2020-07-01",5.142200517092789,1],["2020-08-01",5.100709219858157,1],["2020-09-01",4.933098669176582,1],["2020-10-01",4.937661278231826,1],["2020-11-01",4.820083887448977,1],["2020-12-01",4.762359441381517,1],["2021-01-01",4.67739583736548,1],["2021-02-01",4.872990591050449,1],["2021-03-01",4.931524759597489,1],["2021-04-01",4.87619392389178,1],["2021-05-01",4.8492412645568574,1],["2021-06-01",5.040858859041951,1],["2021-07-01",5.158079641706978,1],["2021-08-01",5.293353115049145,1],["2021-09-01",5.356862513311133,1],["2021-10-01",5.277056277056277,1],["2021-11-01",5.11547655234868,1],["2021-12-01",5.1373767567769795,1],["2022-01-01",5.060020345879959,1],["2022-02-01",5.151022053970645,1],["2022-03-01",5.224630373526476,1],["2022-04-01",5.353852185845914,1],["2022-05-01",5.432444051541571,1],["2022-06-01",5.656573878069249,1],["2022-07-01",5.791624781265482,1],["2022-08-01",5.9236193878614065,1],["2022-09-01",6.051798264501537,1],["2022-10-01",6.106463878326996,1],["2022-11-01",6.157213366343569,1],["2022-12-01",6.157303125942421,1],["2023-01-01",6.2123716499958395,1],["2023-02-01",6.324409406562069,1],["2023-03-01",6.675348837209302,1],["2023-04-01",6.766233766233766,1],["2023-05-01",6.77882983458583,1],["2023-06-01",6.942769559806061,1],["2023-07-01",7.12338020357044,1],["2023-08-01",7.246263376526175,1],["2023-09-01",7.3617079692097835,1],["2023-10-01",7.450790407076986,1],["2023-11-01",7.548204400346651,1],["2023-12-01",7.600606305275942,1],["2024-01-01",7.633530093077152,1],["2024-02-01",7.7098971403274925,1],["2024-03-01",7.968146028104895,1],["2024-04-01",7.962105621532052,0],["2024-05-01",7.911733142144183,0],["2024-06-01",7.880827980299858,0],["2024-07-01",7.8385131665630485,0],["2024-08-01",5.742564575950696,0],["2024-09-01",4.097721479644295,0],["2024-10-01",3.8236938310668314,0],["2024-11-01",3.7481631005909564,0],["2024-12-05",3.5749403785579354,0]],"^IXIC":[["2013-04-01",0.0012709758147047509,1],["2013-05-01",0.0012555478815989719,1],["2013-06-01",0.0012103360603952502,1],["2013-07-01",0.0012377501270114412,1],["2013-08-01",0.0011633847805878296,1],["2013-09-01",0.0011997807219219084,1],["2013-10-01",0.0011540938400746957,1],["2013-11-01",0.0010946747003416188,1],["2013-12-01",0.001042408620612021,1],["2014-01-01",0.0010206719972437961,1],["2014-02-01",0.001033936247524688,1],["2014-03-01",0.0010064462217580885,1],["2014-04-01",0.001020823659334145,1],["2014-05-01",0.0010437434580990868,1],["2014-06-01",0.001016127126962657,1],["2014-07-01",0.0009795514080578342,1],["2014-08-01",0.000991082951291937,1],["2014-09-01",0.0009426402454605838,1],["2014-10-01",0.0009649255092666684,1],["2014-11-01",0.0009258098434811683,1],["2014-12-01",0.0008956601520505455,1],["2015-01-01",0.000899085046256192,1],["2015-02-01",0.0009292195077455066,1],["2015-03-01",0.0008828925235084794,1],["2015-04-01",0.0009086108537298478,1],["2015-05-01",0.0008980673280783798,1],["2015-06-01",0.0008847778372581904,1],["2015-07-01",0.0009068493505337079,1],["2015-08-01",0.0008874975696197613,1],["2015-09-01",0.0009872626887598558,1],["2015-10-01",0.0009953349577791135,1],["2015-11-01",0.0008829130663464276,1],["2015-12-01",0.0008712441360137018,1],["2016-01-01",0.0009167953198985568,1],["2016-02-01",0.0009704307931408775,1],["2016-03-01",0.0009711831587406987,1],["2016-04-01",0.0009291406058645486,1],["2016-05-01",0.0009516288015863346,1],["2016-06-01",0.0009235325744184248,1],["2016-07-01",0.0009401242974234996,1],["2016-08-01",0.0008777285555216118,1],["2016-09-01",0.0008873447145198127,1],["2016-10-01",0.000860078189475059,1],["2016-11-01",0.0008678422569172888,1],["2016-12-01",0.0008429166713852641,1],["2017-01-01",0.000827154012584854,1],["2017-02-01",0.000793426759955341,1],["2017-03-01",0.000785147193120195,1],["2017-04-01",0.000788540853685334,1],["2017-05-01",0.0007618997672599591,1],["2017-06-01",0.0007484918407092534,1],["2017-07-01",0.0007678163558573575,1],["2017-08-01",0.0007451039305547323,1],["2017-09-01",0.0007568958730967947,1],["2017-10-01",0.0007428013968020777,1],["2017-11-01",0.0006286753777365652,1],["2017-12-01",0.0006214240416950782,1],["2018-01-01",0.0006198080831050619,1],["2018-02-01",0.000581097116964017,1],["2018-03-01",0.0006030662172715637,1],["2018-04-01",0.000628542767447221,1],["2018-05-01",0.0006294953694748144,1],["2018-06-01",0.0006063094598667089,1],["2018-07-01",0.0006174194363889379,1],["2018-08-01",0.000595084243119909,1],["2018-09-01",0.0005744866963044838,1],["2018-10-01",0.0005693810567984133,1],["2018-11-01",0.0006188009129517205,1],["2018-12-01",0.0006110119819758481,1],["2019-01-01",0.0007146047235610626,1],["2019-02-01",0.0006336612584513993,1],["2019-03-01",0.0006185064160186257,1],["2019-04-01",0.0006094148057077293,1],["2019-05-01",0.0006070898823347604,1],["2019-06-01",0.0006662162937067945,1],["2019-07-01",0.0006165783217433828,1],["2019-08-01",0.0006295642388056646,1],["2019-09-01",0.0006557578160674076,1],["2019-10-01",0.0006490110237999388,1],["2019-11-01",0.0006206710217576886,1],["2019-12-01",0.000580217536012187,1],["2020-01-01",0.0005348137868991403,1],["2020-02-01",0.0005406871325754892,1],["2020-03-01",0.0005857825045253992,1],["2020-04-01",0.0006797427067673882,1],["2020-05-01",0.0005856549341204032,1],["2020-06-01",0.0005409731405422328,1],["2020-07-01",0.0005109667305279351,1],["2020-08-01",0.00047017039787037245,1],["2020-09-01",0.0004162615252635059,1],["2020-10-01",0.00043727112543904184,1],["2020-11-01",0.0004377735516664923,1],["2020-12-01",0.00038676358893185476,1],["2021-01-01",0.00036095140545073444,1],["2021-02-01",0.0003684352327116718,1],["2021-03-01",0.00036785512795014575,1],["2021-04-01",0.0003635065967038186,1],["2021-05-01",0.00034559014483220846,1],["2021-06-01",0.0003645120503973678,1],["2021-07-01",0.000355884491029397,1],["2021-08-01",0.00035866228877749935,1],["2021-09-01",0.00034991634643770163,1],["2021-10-01",0.0003640622197434358,1],["2021-11-01",0.0003291545620814709,1],["2021-12-01",0.0003261356559818406,1],["2022-01-01",0.00032162849806959855,1],["2022-02-01",0.0003607807684376414,1],["2022-03-01",0.0003808955724870274,1],["2022-04-01",0.00037519470390781,1],["2022-05-01",0.0004405271185257313,1],["2022-06-01",0.0004645335583537199,1],["2022-07-01",0.0005261846271957782,1],["2022-08-01",0.0004808928918949473,1],["2022-09-01",0.0005169189884712549,1],["2022-10-01",0.0005728922303852433,1],["2022-11-01",0.0005519817796714975,1],["2022-12-01",0.000536576204784978,1],["2023-01-01",0.0005881780545394172,1],["2023-02-01",0.0005464730918904908,1],["2023-03-01",0.0005831231397075021,1],["2023-04-01",0.0005570709465577895,1],["2023-05-01",0.0005551844540374768,1],["2023-06-01",0.0005363506535426938,1],["2023-07-01",0.0005162355948562673,1],["2023-08-01",0.00050762165104543,1],["2023-09-01",0.0005209999171661734,1],["2023-10-01",0.0005636859900566636,1],["2023-11-01",0.000585719679432165,1],["2023-12-01",0.0005359578964368339,1],["2024-01-01",0.0005132233400457329,1],["2024-02-01",0.0005054338054656798,1],["2024-03-01",0.0004946139089899263,1],["2024-04-01",0.00048558156754851953,0],["2024-05-01",0.0005056683951808324,0],["2024-06-01",0.00046726956754562267,0],["2024-07-01",0.00044101255179181386,0],["2024-08-01",0.0003254125371100058,0],["2024-09-01",0.0002330177312317511,0],["2024-10-01",0.00021061451848624377,0],["2024-11-01",0.00020605998441364755,0],["2024-12-05",0.00018114616185929515,0]],"^GSPC":[["2013-04-01",0.002647465164020747,1],["2013-05-01",0.002613461953038585,1],["2013-06-01",0.0025670509689029192,1],["2013-07-01",0.0026376753061037894,1],["2013-08-01",0.0025163767490719987,1],["2013-09-01",0.002656788798744768,1],["2013-10-01",0.002588998949096122,1],["2013-11-01",0.002447690675739826,1],["2013-12-01",0.0023459515797022543,1],["2014-01-01",0.0023002968497637223,1],["2014-02-01",0.0023808929617014298,1],["2014-03-01",0.0023087344729401456,1],["2014-04-01",0.0022987381506204023,1],["2014-05-01",0.0022827162600378027,1],["2014-06-01",0.0022436377517790107,1],["2014-07-01",0.0022087615929368763,1],["2014-08-01",0.0022408961886820336,1],["2014-09-01",0.0021601041672374443,1],["2014-10-01",0.0021960004213124372,1],["2014-11-01",0.0021256134776383297,1],["2014-12-01",0.0020714801673339827,1],["2015-01-01",0.002078712426204718,1],["2015-02-01",0.0021643177081609516,1],["2015-03-01",0.002085759921303718,1],["2015-04-01",0.0021508049050770824,1],["2015-05-01",0.002136692804047423,1],["2015-06-01",0.002137818770376306,1],["2015-07-01",0.002206381494524688,1],["2015-08-01",0.0021652344055210038,1],["2015-09-01",0.002342065956321138,1],["2015-10-01",0.0023977738657732016,1],["2015-11-01",0.002149464544266049,1],["2015-12-01",0.002145616528471787,1],["2016-01-01",0.0022029941205664047,1],["2016-02-01",0.0022984390767651613,1],["2016-03-01",0.0023042643142764767,1],["2016-04-01",0.0021877689622183095,1],["2016-05-01",0.002203504707651947,1],["2016-06-01",0.002173923168345175,1],["2016-07-01",0.002166181001591084,1],["2016-08-01",0.0020871049985595985,1],["2016-09-01",0.002132523761768392,1],["2016-10-01",0.002106270160251537,1],["2016-11-01",0.0021198960360954314,1],["2016-12-01",0.00203965478532264,1],["2017-01-01",0.0019931973309464165,1],["2017-02-01",0.001962923879590422,1],["2017-03-01",0.0019379739588745526,1],["2017-04-01",0.0019751806480518223,1],["2017-05-01",0.0019354710473009848,1],["2017-06-01",0.0019260067570308211,1],["2017-07-01",0.0019494829175330174,1],["2017-08-01",0.0019167257645496274,1],["2017-09-01",0.0019705838061474397,1],["2017-10-01",0.0019168354209633906,1],["2017-11-01",0.001644849123837818,1],["2017-12-01",0.0016078979492555577,1],["2018-01-01",0.001602251910035541,1],["2018-02-01",0.0015220764605355552,1],["2018-03-01",0.0016157644726516294,1],["2018-04-01",0.0016745952804657815,1],["2018-05-01",0.001680025432487764,1],["2018-06-01",0.0016698566471245021,1],["2018-07-01",0.001700936402072273,1],["2018-08-01",0.0016245854548509533,1],["2018-09-01",0.0016038950659423789,1],["2018-10-01",0.0015743985591258618,1],["2018-11-01",0.001668565954568242,1],["2018-12-01",0.001639174003592865,1],["2019-01-01",0.0018772482425124795,1],["2019-02-01",0.001701530723204721,1],["2019-03-01",0.00167709711036168,1],["2019-04-01",0.0016687256970751014,1],["2019-05-01",0.0016723806257420832,1],["2019-06-01",0.0018017086014273625,1],["2019-07-01",0.0016902934064794174,1],["2019-08-01",0.0017301778300339488,1],["2019-09-01",0.0017822935539717891,1],["2019-10-01",0.00174599281734239,1],["2019-11-01",0.0016957714665250885,1],["2019-12-01",0.0016006277678825773,1],["2020-01-01",0.001489959820146656,1],["2020-02-01",0.0015357930160282201,1],["2020-03-01",0.0017069874794315625,1],["2020-04-01",0.0020297750922929425,1],["2020-05-01",0.0017720741385451686,1],["2020-06-01",0.0016861318460476226,1],["2020-07-01",0.0016556127158579527,1],["2020-08-01",0.0015511879245284244,1],["2020-09-01",0.0014064670390902653,1],["2020-10-01",0.0014583138476479227,1],["2020-11-01",0.0014623153809996648,1],["2020-12-01",0.0013062339820967897,1],["2021-01-01",0.0012424648778751512,1],["2021-02-01",0.0013060221574153496,1],["2021-03-01",0.0012834123390867338,1],["2021-04-01",0.0012212528333924956,1],["2021-05-01",0.0011567901772313836,1],["2021-06-01",0.0011955021761292013,1],["2021-07-01",0.0011993497999483295,1],["2021-08-01",0.0012011621152635953,1],["2021-09-01",0.0011828437432289572,1],["2021-10-01",0.0012223443388859744,1],["2021-11-01",0.001109498597223218,1],["2021-12-01",0.0011161368363248852,1],["2022-01-01",0.0010589937090783575,1],["2022-02-01",0.0011397151176574748,1],["2022-03-01",0.0011974472993791117,1],["2022-04-01",0.0011791795276816534,1],["2022-05-01",0.0013151675494296568,1],["2022-06-01",0.0013631021815429332,1],["2022-07-01",0.001531770637732209,1],["2022-08-01",0.0014404358441249307,1],["2022-09-01",0.0015372652669922117,1],["2022-10-01",0.0016916443187028306,1],["2022-11-01",0.001578048358497268,1],["2022-12-01",0.001506506576181433,1],["2023-01-01",0.0016122252898220194,1],["2023-02-01",0.001553882193755796,1],["2023-03-01",0.0016842735392818805,1],["2023-04-01",0.0016494157876462009,1],["2023-05-01",0.0016268709896673894,1],["2023-06-01",0.0016597466229963088,1],["2023-07-01",0.001600586955751268,1],["2023-08-01",0.0015825578265384048,1],["2023-09-01",0.0016248858452588013,1],["2023-10-01",0.0017390023557159486,1],["2023-11-01",0.001796648243330199,1],["2023-12-01",0.0016670079400818091,1],["2024-01-01",0.0016086845188571517,1],["2024-02-01",0.0015860363902829612,1],["2024-03-01",0.0015628382398769655,1],["2024-04-01",0.0015142926445369108,0],["2024-05-01",0.0015732126235355691,0],["2024-06-01",0.001487748718761564,0],["2024-07-01",0.0014327176818163835,0],["2024-08-01",0.0010369683374703853,0],["2024-09-01",0.0007286275834035237,0],["2024-10-01",0.000664097455774669,0],["2024-11-01",0.0006549045746780312,0],["2024-12-05",0.0005873566276944882,0]],"XAU":[["2013-04-01",0.002596468455172445,1],["2013-05-01",0.00291842025321038,1],["2013-06-01",0.0029990967675142984,1],["2013-07-01",0.003384123394133715,1],["2013-08-01",0.003260683682906137,1],["2013-09-01",0.0031283892581116675,1],["2013-10-01",0.0033754074000442546,1],["2013-11-01",0.003271139115767779,1],["2013-12-01",0.003385886027431491,1],["2014-01-01",0.003505943593399102,1],["2014-02-01",0.003409290518053468,1],["2014-03-01",0.003233651489091402,1],["2014-04-01",0.0033705075549643865,1],["2014-05-01",0.0033501158241013764,1],["2014-06-01",0.0034571450304103734,1],["2014-07-01",0.0032667098085910804,1],["2014-08-01",0.0033426945225155397,1],["2014-09-01",0.0033641090675385964,1],["2014-10-01",0.003567762072436512,1],["2014-11-01",0.0036540802326645127,1],["2014-12-01",0.003530572408747588,1],["2015-01-01",0.003607580275072488,1],["2015-02-01",0.0033663494574861694,1],["2015-03-01",0.0036188022989568865,1],["2015-04-01",0.0036948023874195978,1],["2015-05-01",0.003783404784612138,1],["2015-06-01",0.0037907748102938787,1],["2015-07-01",0.003912986691198611,1],["2015-08-01",0.004155723289232188,1],["2015-09-01",0.004053469842097357,1],["2015-10-01",0.004137995107313864,1],["2015-11-01",0.0039268724424515065,1],["2015-12-01",0.004189845833415688,1],["2016-01-01",0.004227469172195607,1],["2016-02-01",0.003953321344199708,1],["2016-03-01",0.003619953065525839,1],["2016-04-01",0.0036850165110949512,1],["2016-05-01",0.0035164744011721497,1],["2016-06-01",0.0037417970615355287,1],["2016-07-01",0.0033742825557862835,1],["2016-08-01",0.0033563380976126982,1],["2016-09-01",0.003514344544169595,1],["2016-10-01",0.0034585215110376185,1],["2016-11-01",0.0034778906467905907,1],["2016-12-01",0.0038198341477556005,1],["2017-01-01",0.0038960141722498946,1],["2017-02-01",0.00370862537020327,1],["2017-03-01",0.003698129761036848,1],["2017-04-01",0.0037355450486617993,1],["2017-05-01",0.0036785121824697937,1],["2017-06-01",0.003678265856522951,1],["2017-07-01",0.0038176055952172036,1],["2017-08-01",0.003745350458020331,1],["2017-09-01",0.0036801025958864263,1],["2017-10-01",0.0037811726565362557,1],["2017-11-01",0.0033318460110908824,1],["2017-12-01",0.003321207543546122,1],["2018-01-01",0.003290368790025105,1],["2018-02-01",0.003179301045550513,1],["2018-03-01",0.0033308604226208395,1],["2018-04-01",0.003324097704662047,1],["2018-05-01",0.003401090595590608,1],["2018-06-01",0.003510884633720844,1],["2018-07-01",0.003670544165985723,1],["2018-08-01",0.0037632456514743308,1],["2018-09-01",0.00386842325834784,1],["2018-10-01",0.00387470261946837,1],["2018-11-01",0.003677266976842831,1],["2018-12-01",0.003742129269303451,1],["2019-01-01",0.0036290365517034715,1],["2019-02-01",0.003489253478673798,1],["2019-03-01",0.003627601362688436,1],["2019-04-01",0.0036922496590159177,1],["2019-05-01",0.003865999565162807,1],["2019-06-01",0.003797361201233106,1],["2019-07-01",0.0036248780931996682,1],["2019-08-01",0.0035852515578085713,1],["2019-09-01",0.0033903854251213163,1],["2019-10-01",0.0035156318894576017,1],["2019-11-01",0.0034172390880598366,1],["2019-12-01",0.0034420298161660025,1],["2020-01-01",0.003183905813516555,1],["2020-02-01",0.0031265369317807733,1],["2020-03-01",0.0032005778488179907,1],["2020-04-01",0.0031848066269425904,1],["2020-05-01",0.0029900417474280606,1],["2020-06-01",0.002941513030565035,1],["2020-07-01",0.0029077601264004592,1],["2020-08-01",0.0025817239716312062,1],["2020-09-01",0.0025008343703390684,1],["2020-10-01",0.0025936547162296137,1],["2020-11-01",0.002568381699427187,1],["2020-12-01",0.0026292510239923216,1],["2021-01-01",0.002464052127124135,1],["2021-02-01",0.0026228871856329044,1],["2021-03-01",0.0028595446318526044,1],["2021-04-01",0.002817854944738582,1],["2021-05-01",0.002741373071679283,1],["2021-06-01",0.0026546170923486723,1],["2021-07-01",0.0029047209694308676,1],["2021-08-01",0.0029183843729200455,1],["2021-09-01",0.0029542561074659564,1],["2021-10-01",0.0029965764069264066,1],["2021-11-01",0.002854742844803704,1],["2021-12-01",0.0028830958359032407,1],["2022-01-01",0.0027664649237029502,1],["2022-02-01",0.002860311036349359,1],["2022-03-01",0.0026897442088989003,1],["2022-04-01",0.002781540364634386,1],["2022-05-01",0.0028635499084485928,1],["2022-06-01",0.003064052938272551,1],["2022-07-01",0.003201378514092308,1],["2022-08-01",0.003342698420570192,1],["2022-09-01",0.003565114357617855,1],["2022-10-01",0.0036765797718631174,1],["2022-11-01",0.0037387215281774783,1],["2022-12-01",0.003416256493366633,1],["2023-01-01",0.003399534014310723,1],["2023-02-01",0.003238097616159779,1],["2023-03-01",0.003634260167441861,1],["2023-04-01",0.0034355551948051944,1],["2023-05-01",0.0034214109941121595,1],["2023-06-01",0.003511791698741102,1],["2023-07-01",0.0037109961508520564,1],["2023-08-01",0.003711681026724237,1],["2023-09-01",0.0037944451385697985,1],["2023-10-01",0.004031324657653074,1],["2023-11-01",0.0038023324846306224,1],["2023-12-01",0.0036680526029261697,1],["2024-01-01",0.0036989033419014645,1],["2024-02-01",0.0037521756412831806,1],["2024-03-01",0.0038261443597754083,1],["2024-04-01",0.0035401910225017963,0],["2024-05-01",0.0034092449282813503,0],["2024-06-01",0.0033861553582954403,0],["2024-07-01",0.0033609192904272382,0],["2024-08-01",0.002347732675585923,0],["2024-09-01",0.001636957776688303,0],["2024-10-01",0.0014371735633447792,0],["2024-11-01",0.0013697287234799593,0],["2024-12-05",0.0013484317613882677,0]],"XAG":[["2013-04-01",0.14794884975049005,1],["2013-05-01",0.1792177244192497,1],["2013-06-01",0.18415124341759584,1],["2013-07-01",0.21705945785208972,1],["2013-08-01",0.2167525661755571,1],["2013-09-01",0.1864428202426116,1],["2013-10-01",0.20601392869975496,1],["2013-11-01",0.19707510079423693,1],["2013-12-01",0.21206927450245916,1],["2014-01-01",0.2190688663264263,1],["2014-02-01",0.221664620613797,1],["2014-03-01",0.20215618585946185,1],["2014-04-01",0.218291874023915,1],["2014-05-01",0.22622560207990763,1],["2014-06-01",0.2304711699880954,1],["2014-07-01",0.20567052389962728,1],["2014-08-01",0.21271108610995446,1],["2014-09-01",0.22274617607152053,1],["2014-10-01",0.2517324341182211,1],["2014-11-01",0.2661620664567084,1],["2014-12-01",0.2762475102791361,1],["2015-01-01",0.27256794320565797,1],["2015-02-01",0.25095921510928304,1],["2015-03-01",0.2650894095255323,1],["2015-04-01",0.26156073724365886,1],["2015-05-01",0.27645463822072575,1],["2015-06-01",0.26976692002730757,1],["2015-07-01",0.29288112506850206,1],["2015-08-01",0.3086148564380186,1],["2015-09-01",0.3157230818615296,1],["2015-10-01",0.31697088550890795,1],["2015-11-01",0.2875450109725182,1],["2015-12-01",0.31643726859955323,1],["2016-01-01",0.3239750073784849,1],["2016-02-01",0.3104314421963666,1],["2016-03-01",0.3020830747128545,1],["2016-04-01",0.2989655245274232,1],["2016-05-01",0.255775684989403,1],["2016-06-01",0.28554873329877484,1],["2016-07-01",0.23014471526214303,1],["2016-08-01",0.22172241608350912,1],["2016-09-01",0.24624017654591038,1],["2016-10-01",0.2403253736895559,1],["2016-11-01",0.24460043591690106,1],["2016-12-01",0.27125709431427203,1],["2017-01-01",0.2817663348570673,1],["2017-02-01",0.25550658003084165,1],["2017-03-01",0.2508297309133219,1],["2017-04-01",0.25559689398498214,1],["2017-05-01",0.273381845934698,1],["2017-06-01",0.2701520384659386,1],["2017-07-01",0.28515296920225675,1],["2017-08-01",0.2847756833180501,1],["2017-09-01",0.2750951415919362,1],["2017-10-01",0.2905072037883407,1],["2017-11-01",0.2480948669024638,1],["2017-12-01",0.25852842622918404,1],["2018-01-01",0.2527043650847261,1],["2018-02-01",0.2491736255011963,1],["2018-03-01",0.2663810468188256,1],["2018-04-01",0.26890057233660347,1],["2018-05-01",0.2743094101333372,1],["2018-06-01",0.276771386710395,1],["2018-07-01",0.28548103772941613,1],["2018-08-01",0.2974873897281084,1],["2018-09-01",0.3196277282938243,1],["2018-10-01",0.31774584017095087,1],["2018-11-01",0.30752623328328854,1],["2018-12-01",0.32263209514908237,1],["2019-01-01",0.3006904109604258,1],["2019-02-01",0.2891238148598071,1],["2019-03-01",0.3085294199801686,1],["2019-04-01",0.3148072914632288,1],["2019-05-01",0.3360280904037014,1],["2019-06-01",0.3400175334125866,1],["2019-07-01",0.3315327004667134,1],["2019-08-01",0.3162133708850926,1],["2019-09-01",0.28071314974252337,1],["2019-10-01",0.30074518190788024,1],["2019-11-01",0.2855595111841759,1],["2019-12-01",0.2963652535923151,1],["2020-01-01",0.2701627645853548,1],["2020-02-01",0.2755372169887957,1],["2020-03-01",0.30429849291750966,1],["2020-04-01",0.3624533552306469,1],["2020-05-01",0.33963000059639187,1],["2020-06-01",0.2796675960170497,1],["2020-07-01",0.2854165027291008,1],["2020-08-01",0.20910984834042556,1],["2020-09-01",0.1743453265111053,1],["2020-10-01",0.20731235016816477,1],["2020-11-01",0.20561494566744296,1],["2020-12-01",0.19980550471707775,1],["2021-01-01",0.17727531351636175,1],["2021-02-01",0.17103621961697335,1],["2021-03-01",0.18600414402189955,1],["2021-04-01",0.19526255329801862,1],["2021-05-01",0.18714638018374166,1],["2021-06-01",0.1810007580197274,1],["2021-07-01",0.1983610707717474,1],["2021-08-01",0.20751738657698648,1],["2021-09-01",0.22175669824791264,1],["2021-10-01",0.23419771008658008,1],["2021-11-01",0.21298066660211978,1],["2021-12-01",0.22954770313486575,1],["2022-01-01",0.21702391843336724,1],["2022-02-01",0.22766446065963025,1],["2022-03-01",0.20593329935466725,1],["2022-04-01",0.21745976992746524,1],["2022-05-01",0.23855334022657007,1],["2022-06-01",0.25954193682518206,1],["2022-07-01",0.29147649035669543,1],["2022-08-01",0.2913052382749216,1],["2022-09-01",0.3393947111044173,1],["2022-10-01",0.3208609080608365,1],["2022-11-01",0.31365546810477907,1],["2022-12-01",0.2711632579812848,1],["2023-01-01",0.25923773392302185,1],["2023-02-01",0.2629227749361829,1],["2023-03-01",0.31820713696744185,1],["2023-04-01",0.2807042446753247,1],["2023-05-01",0.27156595633206115,1],["2023-06-01",0.2907181305902347,1],["2023-07-01",0.3128269457975017,1],["2023-08-01",0.2969536847358868,1],["2023-09-01",0.30441671006674237,1],["2023-10-01",0.33692638138191083,1],["2023-11-01",0.32749937902500836,1],["2023-12-01",0.2983906828175672,1],["2024-01-01",0.3204942189696498,1],["2024-02-01",0.33301936960502065,1],["2024-03-01",0.34442701645638785,1],["2024-04-01",0.31733234704101504,0],["2024-05-01",0.296934623619162,0],["2024-06-01",0.2591652837792702,0],["2024-07-01",0.26602345984681675,0],["2024-08-01",0.2014723078595915,0],["2024-09-01",0.14197633766976805,0],["2024-10-01",0.1218994740452255,0],["2024-11-01",0.1154684612277134,0],["2024-12-05",0.11403137472982147,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.04202539982803912,1],["2013-05-01",0.034236117419635365,1],["2013-06-01",0.032659158514398025,1],["2013-07-01",0.04687669042815083,1],["2013-08-01",0.040650139994717706,1],["2013-09-01",0.030975343525955514,1],["2013-10-01",0.03184677477040709,1],["2013-11-01",0.020608318486201583,1],["2013-12-01",0.004450432124270232,1],["2014-01-01",0.005517437649811164,1],["2014-02-01",0.004954333868323938,1],["2014-03-01",0.007574098215233067,1],["2014-04-01",0.008949077716772695,1],["2014-05-01",0.009446053371758781,1],["2014-06-01",0.00674244372595373,1],["2014-07-01",0.006706519262921246,1],["2014-08-01",0.007254898186378177,1],["2014-09-01",0.009118867172552,1],["2014-10-01",0.011384760809838681,1],["2014-11-01",0.013234206630666333,1],["2014-12-01",0.011279722894806004,1],["2015-01-01",0.01362856749874319,1],["2015-02-01",0.019032467509103406,1],["2015-03-01",0.016993235013211882,1],["2015-04-01",0.018102224559221423,1],["2015-05-01",0.019090814435410105,1],["2015-06-01",0.020180012903155926,1],["2015-07-01",0.017674563200648235,1],["2015-08-01",0.01622703636304448,1],["2015-09-01",0.020301912365743677,1],["2015-10-01",0.019351454714983778,1],["2015-11-01",0.013772333738945722,1],["2015-12-01",0.012305183478962759,1],["2016-01-01",0.01043743414720833,1],["2016-02-01",0.012007796142545848,1],["2016-03-01",0.010327191981020714,1],["2016-04-01",0.0108115483936083,1],["2016-05-01",0.010059559092699427,1],["2016-06-01",0.00850114302722642,1],["2016-07-01",0.006682415217046321,1],["2016-08-01",0.007598769591023734,1],["2016-09-01",0.008100083944919288,1],["2016-10-01",0.007425727655792194,1],["2016-11-01",0.006188811772645548,1],["2016-12-01",0.0059597693290473885,1],["2017-01-01",0.004499510932231565,1],["2017-02-01",0.004694266267803855,1],["2017-03-01",0.0037582514042765543,1],["2017-04-01",0.004299570253920835,1],["2017-05-01",0.0032868179209474026,1],["2017-06-01",0.0018978132327260025,1],["2017-07-01",0.0019237671185607158,1],["2017-08-01",0.0017368218331216543,1],["2017-09-01",0.0009857573046427308,1],["2017-10-01",0.0010996648622923326,1],["2017-11-01",0.0006288436932529472,1],["2017-12-01",0.0003914225588488485,1],["2018-01-01",0.0003200677860421105,1],["2018-02-01",0.00047466511489794477,1],["2018-03-01",0.0004027083955168792,1],["2018-04-01",0.0006470044419800317,1],["2018-05-01",0.0004891883575930292,1],["2018-06-01",0.0006037522462275917,1],["2018-07-01",0.0007245207155563903,1],["2018-08-01",0.0006028617785919898,1],["2018-09-01",0.0006459156858217839,1],["2018-10-01",0.0007008669140543629,1],["2018-11-01",0.0007141220092972973,1],["2018-12-01",0.0010998516876798115,1],["2019-01-01",0.0012102926921389757,1],["2019-02-01",0.0013306782827076755,1],["2019-03-01",0.0012258703587263652,1],["2019-04-01",0.0011460952099188433,1],["2019-05-01",0.000917905866605724,1],["2019-06-01",0.0005796907625470121,1],["2019-07-01",0.0004753608587502556,1],["2019-08-01",0.0004957009725680843,1],["2019-09-01",0.0005308824223360433,1],["2019-10-01",0.0006258444120833017,1],["2019-11-01",0.000558836677188638,1],["2019-12-01",0.0006782938149516946,1],["2020-01-01",0.0006730475946642622,1],["2020-02-01",0.0005293183544095766,1],["2020-03-01",0.0005971418009056325,1],["2020-04-01",0.0007680162549918051,1],["2020-05-01",0.0005759112444311913,1],["2020-06-01",0.000502561638727439,1],["2020-07-01",0.0005567535524561907,1],["2020-08-01",0.0004311472758751774,1],["2020-09-01",0.00041379469486711094,1],["2020-10-01",0.00046496232025790746,1],["2020-11-01",0.0003504212216970864,1],["2020-12-01",0.00025286718499105263,1],["2021-01-01",0.00015934849703767878,1],["2021-02-01",0.00014523337870904805,1],["2021-03-01",0.00009934289832719648,1],["2021-04-01",0.00008302373077792164,1],["2021-05-01",0.00008385331755953914,1],["2021-06-01",0.00013764292961434478,1],["2021-07-01",0.00015355249249098253,1],["2021-08-01",0.00013219097086235968,1],["2021-09-01",0.00010982892904387363,1],["2021-10-01",0.00010971117150649349,1],["2021-11-01",0.00008375927330971502,1],["2021-12-01",0.00008984827050775801,1],["2022-01-01",0.00010613993805900306,1],["2022-02-01",0.0001327756032803873,1],["2022-03-01",0.0001176747678733667,1],["2022-04-01",0.00011571296790825331,1],["2022-05-01",0.00014111730077276708,1],["2022-06-01",0.00018973834446059926,1],["2022-07-01",0.00029822729507611017,1],["2022-08-01",0.00025405961652531236,1],["2022-09-01",0.0003007071503706043,1],["2022-10-01",0.0003162142004790874,1],["2022-11-01",0.0003005736309269643,1],["2022-12-01",0.00036276854139479626,1],["2023-01-01",0.00037392986217673523,1],["2023-02-01",0.00026658056668497156,1],["2023-03-01",0.0002823063766325581,1],["2023-04-01",0.0002377091797792208,1],["2023-05-01",0.0002413575992956228,1],["2023-06-01",0.00025885061697040763,1],["2023-07-01",0.00023288381418970394,1],["2023-08-01",0.0002442513865642472,1],["2023-09-01",0.00028538801271206157,1],["2023-10-01",0.0002662855343926893,1],["2023-11-01",0.0002130231978662851,1],["2023-12-01",0.00019636765317457253,1],["2024-01-01",0.00017264300053119046,1],["2024-02-01",0.00017897274894964398,1],["2024-03-01",0.00012761636861540485,1],["2024-04-01",0.00011425154191298511,0],["2024-05-01",0.00013575755557378231,0],["2024-06-01",0.00011636940927302495,0],["2024-07-01",0.0001247376070646399,0],["2024-08-01",0.0000879156430688382,0],["2024-09-01",0.00007149598716469191,0],["2024-10-01",0.00006285868175452839,0],["2024-11-01",0.00005394433921346687,0],["2024-12-01",0.00003699414348012886,0],["2024-12-06",0.000036923294993598476,0]],"local":[["2013-04-01",76.7602818167125,1],["2013-05-01",77.6501780446737,1],["2013-06-01",78.1255827930286,1],["2013-07-01",79.5791265096302,1],["2013-08-01",80.0181681121517,1],["2013-09-01",82.0587494381286,1],["2013-10-01",82.4847243108333,1],["2013-11-01",81.7817064592984,1],["2013-12-01",80.8644109463337,1],["2014-01-01",81.1077143023101,1],["2014-02-01",81.4981083234148,1],["2014-03-01",82.7675563838658,1],["2014-04-01",83.4712702833117,1],["2014-05-01",84.0893180860389,1],["2014-06-01",84.4335113861571,1],["2014-07-01",84.9561261777305,1],["2014-08-01",85.4964278035689,1],["2014-09-01",86.1559280237236,1],["2014-10-01",86.3806672911059,1],["2014-11-01",86.1135670506091,1],["2014-12-01",86.1283363773148,1],["2015-01-01",86.8395742225808,1],["2015-02-01",87.7663944527811,1],["2015-03-01",89.4033068848128,1],["2015-04-01",90.8021567466178,1],["2015-05-01",91.5279958170711,1],["2015-06-01",92.7648017577971,1],["2015-07-01",94.4341874479865,1],["2015-08-01",94.9946853048776,1],["2015-09-01",96.247876514757,1],["2015-10-01",96.2753582459499,1],["2015-11-01",94.232415563211,1],["2015-12-01",94.2043149517628,1],["2016-01-01",95.2072755060544,1],["2016-02-01",94.8454323347228,1],["2016-03-01",95.5185544032389,1],["2016-04-01",96.9327620339236,1],["2016-05-01",98.2200949950714,1],["2016-06-01",99.2089238981897,1],["2016-07-01",99.559070843091,1],["2016-08-01",99.9671695597871,1],["2016-09-01",102.149688724334,1],["2016-10-01",101.091151891311,1],["2016-11-01",100.331624018096,1],["2016-12-01",100,1],["2017-01-01",100.863648053558,1],["2017-02-01",101.834748471053,1],["2017-03-01",104.429351320122,1],["2017-04-01",106.033580121855,1],["2017-05-01",106.221121265318,1],["2017-06-01",107.188711993034,1],["2017-07-01",109.897172096096,1],["2017-08-01",111.279715864156,1],["2017-09-01",114.855400800425,1],["2017-10-01",114.240456724447,1],["2017-11-01",116.115978589495,1],["2017-12-01",116.503826662004,1],["2018-01-01",117.655594209943,1],["2018-02-01",118.145645886646,1],["2018-03-01",120.560945531899,1],["2018-04-01",120.833555647534,1],["2018-05-01",122.386511390639,1],["2018-06-01",125.163366330489,1],["2018-07-01",126.696249997196,1],["2018-08-01",127.047180526944,1],["2018-09-01",128.448369995544,1],["2018-10-01",128.1143271211,1],["2018-11-01",126.719247591489,1],["2018-12-01",128.831299945076,1],["2019-01-01",130.677395305717,1],["2019-02-01",131.091278483218,1],["2019-03-01",133.981913201494,1],["2019-04-01",136.414551921462,1],["2019-05-01",142.250273611823,1],["2019-06-01",144.261949837313,1],["2019-07-01",146.327135338563,1],["2019-08-01",149.795851737173,1],["2019-09-01",152.348720472793,1],["2019-10-01",152.08905908759,1],["2019-11-01",153.05072279442,1],["2019-12-01",153.972182238338,1],["2020-01-01",155.107211497258,1],["2020-02-01",159.514655037848,1],["2020-03-01",164.242851220276,1],["2020-04-01",167.6,1],["2020-05-01",170.5,1],["2020-06-01",175.4,1],["2020-07-01",179,1],["2020-08-01",179.8,1],["2020-09-01",180.8,1],["2020-10-01",181.5,1],["2020-11-01",182.2,1],["2020-12-01",182,1],["2021-01-01",185,1],["2021-02-01",192.4,1],["2021-03-01",198.4,1],["2021-04-01",200,1],["2021-05-01",204.4,1],["2021-06-01",218.6,1],["2021-07-01",226.3,1],["2021-08-01",234.5,1],["2021-09-01",243.8,1],["2021-10-01",243.8,1],["2021-11-01",242.3,1],["2021-12-01",245.8,1],["2022-01-01",248.7,1],["2022-02-01",257,1],["2022-03-01",267.3,1],["2022-04-01",273.1,1],["2022-05-01",280.4,1],["2022-06-01",293,1],["2022-07-01",302,1],["2022-08-01",310.8,1],["2022-09-01",318.6,1],["2022-10-01",321.2,1],["2022-11-01",327.4,1],["2022-12-01",328.9,1],["2023-01-01",333.1,1],["2023-02-01",339.4,1],["2023-03-01",358.8,1],["2023-04-01",364.7,1],["2023-05-01",366.7,1],["2023-06-01",379,1],["2023-07-01",388.936559114946,1],["2023-08-01",398.38853162855,1],["2023-09-01",406.800731096183,1],["2023-10-01",415.170879194201,1],["2023-11-01",420.290648334765,1],["2023-12-01",423.35377120387,1],["2024-01-01",431.107291368037,1],["2024-02-01",435.223693571487,1],["2024-03-01",452.590694396358,1],["2024-04-01",452.590694396358,0],["2024-05-01",452.590694396358,0],["2024-06-01",452.590694396358,0],["2024-07-01",452.590694396358,0],["2024-08-01",452.590694396358,0],["2024-09-01",452.590694396358,0],["2024-10-01",452.590694396358,0],["2024-11-01",452.590694396358,0],["2024-12-01",452.590694396358,0],["2024-12-06",452.590694396358,0]],"USD":[["2013-04-01",4.154349528275912,1],["2013-05-01",4.175136270687239,1],["2013-06-01",4.188682636193154,1],["2013-07-01",4.2460770315354015,1],["2013-08-01",4.251217318000179,1],["2013-09-01",4.3463735055804875,1],["2013-10-01",4.3557578104399814,1],["2013-11-01",4.304753471907485,1],["2013-12-01",4.238078940859524,1],["2014-01-01",4.24602590940911,1],["2014-02-01",4.244370392845898,1],["2014-03-01",4.2888899796957425,1],["2014-04-01",4.30774325494215,1],["2014-05-01",4.301527726690861,1],["2014-06-01",4.316467350559823,1],["2014-07-01",4.334230872483853,1],["2014-08-01",4.324481574337348,1],["2014-09-01",4.3289998424143254,1],["2014-10-01",4.329282941920291,1],["2014-11-01",4.289934293672677,1],["2014-12-01",4.27922236076309,1],["2015-01-01",4.279860811313633,1],["2015-02-01",4.321428333465345,1],["2015-03-01",4.391004318388728,1],["2015-04-01",4.447068493837078,1],["2015-05-01",4.460089574918822,1],["2015-06-01",4.507889942317793,1],["2015-07-01",4.56059054918253,1],["2015-08-01",4.55671413293003,1],["2015-09-01",4.614080639837629,1],["2015-10-01",4.6028866599709275,1],["2015-11-01",4.472519866117889,1],["2015-12-01",4.469168888976735,1],["2016-01-01",4.490142508970374,1],["2016-02-01",4.451938450675347,1],["2016-03-01",4.463567281782786,1],["2016-04-01",4.499409659456595,1],["2016-05-01",4.5550186543680695,1],["2016-06-01",4.552064551746385,1],["2016-07-01",4.547550614267228,1],["2016-08-01",4.535592023800944,1],["2016-09-01",4.630412986243982,1],["2016-10-01",4.558663860489565,1],["2016-11-01",4.512580149200855,1],["2016-12-01",4.487587109675283,1],["2017-01-01",4.487823450692747,1],["2017-02-01",4.486439362475679,1],["2017-03-01",4.612629731629766,1],["2017-04-01",4.6660484257186035,1],["2017-05-01",4.622872596478402,1],["2017-06-01",4.652558034534906,1],["2017-07-01",4.739953061443493,1],["2017-08-01",4.747921578546133,1],["2017-09-01",4.876051827655488,1],["2017-10-01",4.832725369737421,1],["2017-11-01",4.248990640937171,1],["2017-12-01",4.25305102259716,1],["2018-01-01",4.300011487225699,1],["2018-02-01",4.286852172955225,1],["2018-03-01",4.387155964096308,1],["2018-04-01",4.4099628595752645,1],["2018-05-01",4.440239951421868,1],["2018-06-01",4.539839185001415,1],["2018-07-01",4.60094783773186,1],["2018-08-01",4.583231620741126,1],["2018-09-01",4.646419787580283,1],["2018-10-01",4.607146821084362,1],["2018-11-01",4.534461597172278,1],["2018-12-01",4.57411505702589,1],["2019-01-01",4.649868733443702,1],["2019-02-01",4.598080620246159,1],["2019-03-01",4.692886627022556,1],["2019-04-01",4.753581886905254,1],["2019-05-01",4.937419623451861,1],["2019-06-01",4.957455320869863,1],["2019-07-01",5.022554582386062,1],["2019-08-01",5.156483708680653,1],["2019-09-01",5.1847097888446845,1],["2019-10-01",5.209501206872049,1],["2019-11-01",5.173323878676613,1],["2019-12-01",5.032133764368946,1],["2020-01-01",4.834427813232139,1],["2020-02-01",4.9693038952600626,1],["2020-03-01",5.077058770333107,1],["2020-04-01",5.070540721131333,1],["2020-05-01",5.084240345907261,1],["2020-06-01",5.123783780530989,1],["2020-07-01",5.142200517092789,1],["2020-08-01",5.100709219858157,1],["2020-09-01",4.933098669176582,1],["2020-10-01",4.937661278231826,1],["2020-11-01",4.820083887448977,1],["2020-12-01",4.762359441381517,1],["2021-01-01",4.67739583736548,1],["2021-02-01",4.872990591050449,1],["2021-03-01",4.931524759597489,1],["2021-04-01",4.87619392389178,1],["2021-05-01",4.8492412645568574,1],["2021-06-01",5.040858859041951,1],["2021-07-01",5.158079641706978,1],["2021-08-01",5.293353115049145,1],["2021-09-01",5.356862513311133,1],["2021-10-01",5.277056277056277,1],["2021-11-01",5.11547655234868,1],["2021-12-01",5.1373767567769795,1],["2022-01-01",5.060020345879959,1],["2022-02-01",5.151022053970645,1],["2022-03-01",5.224630373526476,1],["2022-04-01",5.353852185845914,1],["2022-05-01",5.432444051541571,1],["2022-06-01",5.656573878069249,1],["2022-07-01",5.791624781265482,1],["2022-08-01",5.9236193878614065,1],["2022-09-01",6.051798264501537,1],["2022-10-01",6.106463878326996,1],["2022-11-01",6.157213366343569,1],["2022-12-01",6.157303125942421,1],["2023-01-01",6.2123716499958395,1],["2023-02-01",6.324409406562069,1],["2023-03-01",6.675348837209302,1],["2023-04-01",6.766233766233766,1],["2023-05-01",6.77882983458583,1],["2023-06-01",6.942769559806061,1],["2023-07-01",7.12338020357044,1],["2023-08-01",7.246263376526175,1],["2023-09-01",7.3617079692097835,1],["2023-10-01",7.450790407076986,1],["2023-11-01",7.548204400346651,1],["2023-12-01",7.600606305275942,1],["2024-01-01",7.633530093077152,1],["2024-02-01",7.7098971403274925,1],["2024-03-01",7.968146028104895,1],["2024-04-01",7.962105621532052,0],["2024-05-01",7.911733142144183,0],["2024-06-01",7.880827980299858,0],["2024-07-01",7.8385131665630485,0],["2024-08-01",5.742564575950696,0],["2024-09-01",4.097721479644295,0],["2024-10-01",3.8236938310668314,0],["2024-11-01",3.7481631005909564,0],["2024-12-01",3.598781967727518,0],["2024-12-06",3.625075645945999,0]],"^IXIC":[["2013-04-01",0.0012709758147047509,1],["2013-05-01",0.0012555478815989719,1],["2013-06-01",0.0012103360603952502,1],["2013-07-01",0.0012377501270114412,1],["2013-08-01",0.0011633847805878296,1],["2013-09-01",0.0011997807219219084,1],["2013-10-01",0.0011540938400746957,1],["2013-11-01",0.0010946747003416188,1],["2013-12-01",0.001042408620612021,1],["2014-01-01",0.0010206719972437961,1],["2014-02-01",0.001033936247524688,1],["2014-03-01",0.0010064462217580885,1],["2014-04-01",0.001020823659334145,1],["2014-05-01",0.0010437434580990868,1],["2014-06-01",0.001016127126962657,1],["2014-07-01",0.0009795514080578342,1],["2014-08-01",0.000991082951291937,1],["2014-09-01",0.0009426402454605838,1],["2014-10-01",0.0009649255092666684,1],["2014-11-01",0.0009258098434811683,1],["2014-12-01",0.0008956601520505455,1],["2015-01-01",0.000899085046256192,1],["2015-02-01",0.0009292195077455066,1],["2015-03-01",0.0008828925235084794,1],["2015-04-01",0.0009086108537298478,1],["2015-05-01",0.0008980673280783798,1],["2015-06-01",0.0008847778372581904,1],["2015-07-01",0.0009068493505337079,1],["2015-08-01",0.0008874975696197613,1],["2015-09-01",0.0009872626887598558,1],["2015-10-01",0.0009953349577791135,1],["2015-11-01",0.0008829130663464276,1],["2015-12-01",0.0008712441360137018,1],["2016-01-01",0.0009167953198985568,1],["2016-02-01",0.0009704307931408775,1],["2016-03-01",0.0009711831587406987,1],["2016-04-01",0.0009291406058645486,1],["2016-05-01",0.0009516288015863346,1],["2016-06-01",0.0009235325744184248,1],["2016-07-01",0.0009401242974234996,1],["2016-08-01",0.0008777285555216118,1],["2016-09-01",0.0008873447145198127,1],["2016-10-01",0.000860078189475059,1],["2016-11-01",0.0008678422569172888,1],["2016-12-01",0.0008429166713852641,1],["2017-01-01",0.000827154012584854,1],["2017-02-01",0.000793426759955341,1],["2017-03-01",0.000785147193120195,1],["2017-04-01",0.000788540853685334,1],["2017-05-01",0.0007618997672599591,1],["2017-06-01",0.0007484918407092534,1],["2017-07-01",0.0007678163558573575,1],["2017-08-01",0.0007451039305547323,1],["2017-09-01",0.0007568958730967947,1],["2017-10-01",0.0007428013968020777,1],["2017-11-01",0.0006286753777365652,1],["2017-12-01",0.0006214240416950782,1],["2018-01-01",0.0006198080831050619,1],["2018-02-01",0.000581097116964017,1],["2018-03-01",0.0006030662172715637,1],["2018-04-01",0.000628542767447221,1],["2018-05-01",0.0006294953694748144,1],["2018-06-01",0.0006063094598667089,1],["2018-07-01",0.0006174194363889379,1],["2018-08-01",0.000595084243119909,1],["2018-09-01",0.0005744866963044838,1],["2018-10-01",0.0005693810567984133,1],["2018-11-01",0.0006188009129517205,1],["2018-12-01",0.0006110119819758481,1],["2019-01-01",0.0007146047235610626,1],["2019-02-01",0.0006336612584513993,1],["2019-03-01",0.0006185064160186257,1],["2019-04-01",0.0006094148057077293,1],["2019-05-01",0.0006070898823347604,1],["2019-06-01",0.0006662162937067945,1],["2019-07-01",0.0006165783217433828,1],["2019-08-01",0.0006295642388056646,1],["2019-09-01",0.0006557578160674076,1],["2019-10-01",0.0006490110237999388,1],["2019-11-01",0.0006206710217576886,1],["2019-12-01",0.000580217536012187,1],["2020-01-01",0.0005348137868991403,1],["2020-02-01",0.0005406871325754892,1],["2020-03-01",0.0005857825045253992,1],["2020-04-01",0.0006797427067673882,1],["2020-05-01",0.0005856549341204032,1],["2020-06-01",0.0005409731405422328,1],["2020-07-01",0.0005109667305279351,1],["2020-08-01",0.00047017039787037245,1],["2020-09-01",0.0004162615252635059,1],["2020-10-01",0.00043727112543904184,1],["2020-11-01",0.0004377735516664923,1],["2020-12-01",0.00038676358893185476,1],["2021-01-01",0.00036095140545073444,1],["2021-02-01",0.0003684352327116718,1],["2021-03-01",0.00036785512795014575,1],["2021-04-01",0.0003635065967038186,1],["2021-05-01",0.00034559014483220846,1],["2021-06-01",0.0003645120503973678,1],["2021-07-01",0.000355884491029397,1],["2021-08-01",0.00035866228877749935,1],["2021-09-01",0.00034991634643770163,1],["2021-10-01",0.0003640622197434358,1],["2021-11-01",0.0003291545620814709,1],["2021-12-01",0.0003261356559818406,1],["2022-01-01",0.00032162849806959855,1],["2022-02-01",0.0003607807684376414,1],["2022-03-01",0.0003808955724870274,1],["2022-04-01",0.00037519470390781,1],["2022-05-01",0.0004405271185257313,1],["2022-06-01",0.0004645335583537199,1],["2022-07-01",0.0005261846271957782,1],["2022-08-01",0.0004808928918949473,1],["2022-09-01",0.0005169189884712549,1],["2022-10-01",0.0005728922303852433,1],["2022-11-01",0.0005519817796714975,1],["2022-12-01",0.000536576204784978,1],["2023-01-01",0.0005881780545394172,1],["2023-02-01",0.0005464730918904908,1],["2023-03-01",0.0005831231397075021,1],["2023-04-01",0.0005570709465577895,1],["2023-05-01",0.0005551844540374768,1],["2023-06-01",0.0005363506535426938,1],["2023-07-01",0.0005162355948562673,1],["2023-08-01",0.00050762165104543,1],["2023-09-01",0.0005209999171661734,1],["2023-10-01",0.0005636859900566636,1],["2023-11-01",0.000585719679432165,1],["2023-12-01",0.0005359578964368339,1],["2024-01-01",0.0005132233400457329,1],["2024-02-01",0.0005054338054656798,1],["2024-03-01",0.0004946139089899263,1],["2024-04-01",0.00048558156754851953,0],["2024-05-01",0.0005056683951808324,0],["2024-06-01",0.00046726956754562267,0],["2024-07-01",0.00044101255179181386,0],["2024-08-01",0.0003254125371100058,0],["2024-09-01",0.0002330177312317511,0],["2024-10-01",0.00021061451848624377,0],["2024-11-01",0.00020605998441364755,0],["2024-12-01",0.00018689699612695377,0],["2024-12-06",0.00018400724223159164,0]],"^GSPC":[["2013-04-01",0.002647465164020747,1],["2013-05-01",0.002613461953038585,1],["2013-06-01",0.0025670509689029192,1],["2013-07-01",0.0026376753061037894,1],["2013-08-01",0.0025163767490719987,1],["2013-09-01",0.002656788798744768,1],["2013-10-01",0.002588998949096122,1],["2013-11-01",0.002447690675739826,1],["2013-12-01",0.0023459515797022543,1],["2014-01-01",0.0023002968497637223,1],["2014-02-01",0.0023808929617014298,1],["2014-03-01",0.0023087344729401456,1],["2014-04-01",0.0022987381506204023,1],["2014-05-01",0.0022827162600378027,1],["2014-06-01",0.0022436377517790107,1],["2014-07-01",0.0022087615929368763,1],["2014-08-01",0.0022408961886820336,1],["2014-09-01",0.0021601041672374443,1],["2014-10-01",0.0021960004213124372,1],["2014-11-01",0.0021256134776383297,1],["2014-12-01",0.0020714801673339827,1],["2015-01-01",0.002078712426204718,1],["2015-02-01",0.0021643177081609516,1],["2015-03-01",0.002085759921303718,1],["2015-04-01",0.0021508049050770824,1],["2015-05-01",0.002136692804047423,1],["2015-06-01",0.002137818770376306,1],["2015-07-01",0.002206381494524688,1],["2015-08-01",0.0021652344055210038,1],["2015-09-01",0.002342065956321138,1],["2015-10-01",0.0023977738657732016,1],["2015-11-01",0.002149464544266049,1],["2015-12-01",0.002145616528471787,1],["2016-01-01",0.0022029941205664047,1],["2016-02-01",0.0022984390767651613,1],["2016-03-01",0.0023042643142764767,1],["2016-04-01",0.0021877689622183095,1],["2016-05-01",0.002203504707651947,1],["2016-06-01",0.002173923168345175,1],["2016-07-01",0.002166181001591084,1],["2016-08-01",0.0020871049985595985,1],["2016-09-01",0.002132523761768392,1],["2016-10-01",0.002106270160251537,1],["2016-11-01",0.0021198960360954314,1],["2016-12-01",0.00203965478532264,1],["2017-01-01",0.0019931973309464165,1],["2017-02-01",0.001962923879590422,1],["2017-03-01",0.0019379739588745526,1],["2017-04-01",0.0019751806480518223,1],["2017-05-01",0.0019354710473009848,1],["2017-06-01",0.0019260067570308211,1],["2017-07-01",0.0019494829175330174,1],["2017-08-01",0.0019167257645496274,1],["2017-09-01",0.0019705838061474397,1],["2017-10-01",0.0019168354209633906,1],["2017-11-01",0.001644849123837818,1],["2017-12-01",0.0016078979492555577,1],["2018-01-01",0.001602251910035541,1],["2018-02-01",0.0015220764605355552,1],["2018-03-01",0.0016157644726516294,1],["2018-04-01",0.0016745952804657815,1],["2018-05-01",0.001680025432487764,1],["2018-06-01",0.0016698566471245021,1],["2018-07-01",0.001700936402072273,1],["2018-08-01",0.0016245854548509533,1],["2018-09-01",0.0016038950659423789,1],["2018-10-01",0.0015743985591258618,1],["2018-11-01",0.001668565954568242,1],["2018-12-01",0.001639174003592865,1],["2019-01-01",0.0018772482425124795,1],["2019-02-01",0.001701530723204721,1],["2019-03-01",0.00167709711036168,1],["2019-04-01",0.0016687256970751014,1],["2019-05-01",0.0016723806257420832,1],["2019-06-01",0.0018017086014273625,1],["2019-07-01",0.0016902934064794174,1],["2019-08-01",0.0017301778300339488,1],["2019-09-01",0.0017822935539717891,1],["2019-10-01",0.00174599281734239,1],["2019-11-01",0.0016957714665250885,1],["2019-12-01",0.0016006277678825773,1],["2020-01-01",0.001489959820146656,1],["2020-02-01",0.0015357930160282201,1],["2020-03-01",0.0017069874794315625,1],["2020-04-01",0.0020297750922929425,1],["2020-05-01",0.0017720741385451686,1],["2020-06-01",0.0016861318460476226,1],["2020-07-01",0.0016556127158579527,1],["2020-08-01",0.0015511879245284244,1],["2020-09-01",0.0014064670390902653,1],["2020-10-01",0.0014583138476479227,1],["2020-11-01",0.0014623153809996648,1],["2020-12-01",0.0013062339820967897,1],["2021-01-01",0.0012424648778751512,1],["2021-02-01",0.0013060221574153496,1],["2021-03-01",0.0012834123390867338,1],["2021-04-01",0.0012212528333924956,1],["2021-05-01",0.0011567901772313836,1],["2021-06-01",0.0011955021761292013,1],["2021-07-01",0.0011993497999483295,1],["2021-08-01",0.0012011621152635953,1],["2021-09-01",0.0011828437432289572,1],["2021-10-01",0.0012223443388859744,1],["2021-11-01",0.001109498597223218,1],["2021-12-01",0.0011161368363248852,1],["2022-01-01",0.0010589937090783575,1],["2022-02-01",0.0011397151176574748,1],["2022-03-01",0.0011974472993791117,1],["2022-04-01",0.0011791795276816534,1],["2022-05-01",0.0013151675494296568,1],["2022-06-01",0.0013631021815429332,1],["2022-07-01",0.001531770637732209,1],["2022-08-01",0.0014404358441249307,1],["2022-09-01",0.0015372652669922117,1],["2022-10-01",0.0016916443187028306,1],["2022-11-01",0.001578048358497268,1],["2022-12-01",0.001506506576181433,1],["2023-01-01",0.0016122252898220194,1],["2023-02-01",0.001553882193755796,1],["2023-03-01",0.0016842735392818805,1],["2023-04-01",0.0016494157876462009,1],["2023-05-01",0.0016268709896673894,1],["2023-06-01",0.0016597466229963088,1],["2023-07-01",0.001600586955751268,1],["2023-08-01",0.0015825578265384048,1],["2023-09-01",0.0016248858452588013,1],["2023-10-01",0.0017390023557159486,1],["2023-11-01",0.001796648243330199,1],["2023-12-01",0.0016670079400818091,1],["2024-01-01",0.0016086845188571517,1],["2024-02-01",0.0015860363902829612,1],["2024-03-01",0.0015628382398769655,1],["2024-04-01",0.0015142926445369108,0],["2024-05-01",0.0015732126235355691,0],["2024-06-01",0.001487748718761564,0],["2024-07-01",0.0014327176818163835,0],["2024-08-01",0.0010369683374703853,0],["2024-09-01",0.0007286275834035237,0],["2024-10-01",0.000664097455774669,0],["2024-11-01",0.0006549045746780312,0],["2024-12-01",0.0005958139916634734,0],["2024-12-06",0.0005967094797505515,0]],"XAU":[["2013-04-01",0.002596468455172445,1],["2013-05-01",0.00291842025321038,1],["2013-06-01",0.0029990967675142984,1],["2013-07-01",0.003384123394133715,1],["2013-08-01",0.003260683682906137,1],["2013-09-01",0.0031283892581116675,1],["2013-10-01",0.0033754074000442546,1],["2013-11-01",0.003271139115767779,1],["2013-12-01",0.003385886027431491,1],["2014-01-01",0.003505943593399102,1],["2014-02-01",0.003409290518053468,1],["2014-03-01",0.003233651489091402,1],["2014-04-01",0.0033705075549643865,1],["2014-05-01",0.0033501158241013764,1],["2014-06-01",0.0034571450304103734,1],["2014-07-01",0.0032667098085910804,1],["2014-08-01",0.0033426945225155397,1],["2014-09-01",0.0033641090675385964,1],["2014-10-01",0.003567762072436512,1],["2014-11-01",0.0036540802326645127,1],["2014-12-01",0.003530572408747588,1],["2015-01-01",0.003607580275072488,1],["2015-02-01",0.0033663494574861694,1],["2015-03-01",0.0036188022989568865,1],["2015-04-01",0.0036948023874195978,1],["2015-05-01",0.003783404784612138,1],["2015-06-01",0.0037907748102938787,1],["2015-07-01",0.003912986691198611,1],["2015-08-01",0.004155723289232188,1],["2015-09-01",0.004053469842097357,1],["2015-10-01",0.004137995107313864,1],["2015-11-01",0.0039268724424515065,1],["2015-12-01",0.004189845833415688,1],["2016-01-01",0.004227469172195607,1],["2016-02-01",0.003953321344199708,1],["2016-03-01",0.003619953065525839,1],["2016-04-01",0.0036850165110949512,1],["2016-05-01",0.0035164744011721497,1],["2016-06-01",0.0037417970615355287,1],["2016-07-01",0.0033742825557862835,1],["2016-08-01",0.0033563380976126982,1],["2016-09-01",0.003514344544169595,1],["2016-10-01",0.0034585215110376185,1],["2016-11-01",0.0034778906467905907,1],["2016-12-01",0.0038198341477556005,1],["2017-01-01",0.0038960141722498946,1],["2017-02-01",0.00370862537020327,1],["2017-03-01",0.003698129761036848,1],["2017-04-01",0.0037355450486617993,1],["2017-05-01",0.0036785121824697937,1],["2017-06-01",0.003678265856522951,1],["2017-07-01",0.0038176055952172036,1],["2017-08-01",0.003745350458020331,1],["2017-09-01",0.0036801025958864263,1],["2017-10-01",0.0037811726565362557,1],["2017-11-01",0.0033318460110908824,1],["2017-12-01",0.003321207543546122,1],["2018-01-01",0.003290368790025105,1],["2018-02-01",0.003179301045550513,1],["2018-03-01",0.0033308604226208395,1],["2018-04-01",0.003324097704662047,1],["2018-05-01",0.003401090595590608,1],["2018-06-01",0.003510884633720844,1],["2018-07-01",0.003670544165985723,1],["2018-08-01",0.0037632456514743308,1],["2018-09-01",0.00386842325834784,1],["2018-10-01",0.00387470261946837,1],["2018-11-01",0.003677266976842831,1],["2018-12-01",0.003742129269303451,1],["2019-01-01",0.0036290365517034715,1],["2019-02-01",0.003489253478673798,1],["2019-03-01",0.003627601362688436,1],["2019-04-01",0.0036922496590159177,1],["2019-05-01",0.003865999565162807,1],["2019-06-01",0.003797361201233106,1],["2019-07-01",0.0036248780931996682,1],["2019-08-01",0.0035852515578085713,1],["2019-09-01",0.0033903854251213163,1],["2019-10-01",0.0035156318894576017,1],["2019-11-01",0.0034172390880598366,1],["2019-12-01",0.0034420298161660025,1],["2020-01-01",0.003183905813516555,1],["2020-02-01",0.0031265369317807733,1],["2020-03-01",0.0032005778488179907,1],["2020-04-01",0.0031848066269425904,1],["2020-05-01",0.0029900417474280606,1],["2020-06-01",0.002941513030565035,1],["2020-07-01",0.0029077601264004592,1],["2020-08-01",0.0025817239716312062,1],["2020-09-01",0.0025008343703390684,1],["2020-10-01",0.0025936547162296137,1],["2020-11-01",0.002568381699427187,1],["2020-12-01",0.0026292510239923216,1],["2021-01-01",0.002464052127124135,1],["2021-02-01",0.0026228871856329044,1],["2021-03-01",0.0028595446318526044,1],["2021-04-01",0.002817854944738582,1],["2021-05-01",0.002741373071679283,1],["2021-06-01",0.0026546170923486723,1],["2021-07-01",0.0029047209694308676,1],["2021-08-01",0.0029183843729200455,1],["2021-09-01",0.0029542561074659564,1],["2021-10-01",0.0029965764069264066,1],["2021-11-01",0.002854742844803704,1],["2021-12-01",0.0028830958359032407,1],["2022-01-01",0.0027664649237029502,1],["2022-02-01",0.002860311036349359,1],["2022-03-01",0.0026897442088989003,1],["2022-04-01",0.002781540364634386,1],["2022-05-01",0.0028635499084485928,1],["2022-06-01",0.003064052938272551,1],["2022-07-01",0.003201378514092308,1],["2022-08-01",0.003342698420570192,1],["2022-09-01",0.003565114357617855,1],["2022-10-01",0.0036765797718631174,1],["2022-11-01",0.0037387215281774783,1],["2022-12-01",0.003416256493366633,1],["2023-01-01",0.003399534014310723,1],["2023-02-01",0.003238097616159779,1],["2023-03-01",0.003634260167441861,1],["2023-04-01",0.0034355551948051944,1],["2023-05-01",0.0034214109941121595,1],["2023-06-01",0.003511791698741102,1],["2023-07-01",0.0037109961508520564,1],["2023-08-01",0.003711681026724237,1],["2023-09-01",0.0037944451385697985,1],["2023-10-01",0.004031324657653074,1],["2023-11-01",0.0038023324846306224,1],["2023-12-01",0.0036680526029261697,1],["2024-01-01",0.0036989033419014645,1],["2024-02-01",0.0037521756412831806,1],["2024-03-01",0.0038261443597754083,1],["2024-04-01",0.0035401910225017963,0],["2024-05-01",0.0034092449282813503,0],["2024-06-01",0.0033861553582954403,0],["2024-07-01",0.0033609192904272382,0],["2024-08-01",0.002347732675585923,0],["2024-09-01",0.001636957776688303,0],["2024-10-01",0.0014371735633447792,0],["2024-11-01",0.0013697287234799593,0],["2024-12-01",0.0013600516812435836,0],["2024-12-06",0.0013738674190570742,0]],"XAG":[["2013-04-01",0.14794884975049005,1],["2013-05-01",0.1792177244192497,1],["2013-06-01",0.18415124341759584,1],["2013-07-01",0.21705945785208972,1],["2013-08-01",0.2167525661755571,1],["2013-09-01",0.1864428202426116,1],["2013-10-01",0.20601392869975496,1],["2013-11-01",0.19707510079423693,1],["2013-12-01",0.21206927450245916,1],["2014-01-01",0.2190688663264263,1],["2014-02-01",0.221664620613797,1],["2014-03-01",0.20215618585946185,1],["2014-04-01",0.218291874023915,1],["2014-05-01",0.22622560207990763,1],["2014-06-01",0.2304711699880954,1],["2014-07-01",0.20567052389962728,1],["2014-08-01",0.21271108610995446,1],["2014-09-01",0.22274617607152053,1],["2014-10-01",0.2517324341182211,1],["2014-11-01",0.2661620664567084,1],["2014-12-01",0.2762475102791361,1],["2015-01-01",0.27256794320565797,1],["2015-02-01",0.25095921510928304,1],["2015-03-01",0.2650894095255323,1],["2015-04-01",0.26156073724365886,1],["2015-05-01",0.27645463822072575,1],["2015-06-01",0.26976692002730757,1],["2015-07-01",0.29288112506850206,1],["2015-08-01",0.3086148564380186,1],["2015-09-01",0.3157230818615296,1],["2015-10-01",0.31697088550890795,1],["2015-11-01",0.2875450109725182,1],["2015-12-01",0.31643726859955323,1],["2016-01-01",0.3239750073784849,1],["2016-02-01",0.3104314421963666,1],["2016-03-01",0.3020830747128545,1],["2016-04-01",0.2989655245274232,1],["2016-05-01",0.255775684989403,1],["2016-06-01",0.28554873329877484,1],["2016-07-01",0.23014471526214303,1],["2016-08-01",0.22172241608350912,1],["2016-09-01",0.24624017654591038,1],["2016-10-01",0.2403253736895559,1],["2016-11-01",0.24460043591690106,1],["2016-12-01",0.27125709431427203,1],["2017-01-01",0.2817663348570673,1],["2017-02-01",0.25550658003084165,1],["2017-03-01",0.2508297309133219,1],["2017-04-01",0.25559689398498214,1],["2017-05-01",0.273381845934698,1],["2017-06-01",0.2701520384659386,1],["2017-07-01",0.28515296920225675,1],["2017-08-01",0.2847756833180501,1],["2017-09-01",0.2750951415919362,1],["2017-10-01",0.2905072037883407,1],["2017-11-01",0.2480948669024638,1],["2017-12-01",0.25852842622918404,1],["2018-01-01",0.2527043650847261,1],["2018-02-01",0.2491736255011963,1],["2018-03-01",0.2663810468188256,1],["2018-04-01",0.26890057233660347,1],["2018-05-01",0.2743094101333372,1],["2018-06-01",0.276771386710395,1],["2018-07-01",0.28548103772941613,1],["2018-08-01",0.2974873897281084,1],["2018-09-01",0.3196277282938243,1],["2018-10-01",0.31774584017095087,1],["2018-11-01",0.30752623328328854,1],["2018-12-01",0.32263209514908237,1],["2019-01-01",0.3006904109604258,1],["2019-02-01",0.2891238148598071,1],["2019-03-01",0.3085294199801686,1],["2019-04-01",0.3148072914632288,1],["2019-05-01",0.3360280904037014,1],["2019-06-01",0.3400175334125866,1],["2019-07-01",0.3315327004667134,1],["2019-08-01",0.3162133708850926,1],["2019-09-01",0.28071314974252337,1],["2019-10-01",0.30074518190788024,1],["2019-11-01",0.2855595111841759,1],["2019-12-01",0.2963652535923151,1],["2020-01-01",0.2701627645853548,1],["2020-02-01",0.2755372169887957,1],["2020-03-01",0.30429849291750966,1],["2020-04-01",0.3624533552306469,1],["2020-05-01",0.33963000059639187,1],["2020-06-01",0.2796675960170497,1],["2020-07-01",0.2854165027291008,1],["2020-08-01",0.20910984834042556,1],["2020-09-01",0.1743453265111053,1],["2020-10-01",0.20731235016816477,1],["2020-11-01",0.20561494566744296,1],["2020-12-01",0.19980550471707775,1],["2021-01-01",0.17727531351636175,1],["2021-02-01",0.17103621961697335,1],["2021-03-01",0.18600414402189955,1],["2021-04-01",0.19526255329801862,1],["2021-05-01",0.18714638018374166,1],["2021-06-01",0.1810007580197274,1],["2021-07-01",0.1983610707717474,1],["2021-08-01",0.20751738657698648,1],["2021-09-01",0.22175669824791264,1],["2021-10-01",0.23419771008658008,1],["2021-11-01",0.21298066660211978,1],["2021-12-01",0.22954770313486575,1],["2022-01-01",0.21702391843336724,1],["2022-02-01",0.22766446065963025,1],["2022-03-01",0.20593329935466725,1],["2022-04-01",0.21745976992746524,1],["2022-05-01",0.23855334022657007,1],["2022-06-01",0.25954193682518206,1],["2022-07-01",0.29147649035669543,1],["2022-08-01",0.2913052382749216,1],["2022-09-01",0.3393947111044173,1],["2022-10-01",0.3208609080608365,1],["2022-11-01",0.31365546810477907,1],["2022-12-01",0.2711632579812848,1],["2023-01-01",0.25923773392302185,1],["2023-02-01",0.2629227749361829,1],["2023-03-01",0.31820713696744185,1],["2023-04-01",0.2807042446753247,1],["2023-05-01",0.27156595633206115,1],["2023-06-01",0.2907181305902347,1],["2023-07-01",0.3128269457975017,1],["2023-08-01",0.2969536847358868,1],["2023-09-01",0.30441671006674237,1],["2023-10-01",0.33692638138191083,1],["2023-11-01",0.32749937902500836,1],["2023-12-01",0.2983906828175672,1],["2024-01-01",0.3204942189696498,1],["2024-02-01",0.33301936960502065,1],["2024-03-01",0.34442701645638785,1],["2024-04-01",0.31733234704101504,0],["2024-05-01",0.296934623619162,0],["2024-06-01",0.2591652837792702,0],["2024-07-01",0.26602345984681675,0],["2024-08-01",0.2014723078595915,0],["2024-09-01",0.14197633766976805,0],["2024-10-01",0.1218994740452255,0],["2024-11-01",0.1154684612277134,0],["2024-12-01",0.11808596899937081,0],["2024-12-06",0.11634680285663684,0]]}
\ No newline at end of file
diff --git a/data/CPI/FI.json b/data/CPI/FI.json
index 7b6815a90a..d0e7f1e652 100644
--- a/data/CPI/FI.json
+++ b/data/CPI/FI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2890352970140078,1],["2013-05-01",1.0734024384455967,1],["2013-06-01",1.005035832151208,1],["2013-07-01",1.430207131524619,1],["2013-08-01",1.2521028188017058,1],["2013-09-01",0.9358112903750456,1],["2013-10-01",0.9842509126022418,1],["2013-11-01",0.6444299599200943,1],["2013-12-01",0.14236972734495296,1],["2014-01-01",0.17820414955085984,1],["2014-02-01",0.1573598418765048,1],["2014-03-01",0.2441631629080008,1],["2014-04-01",0.28747718370611347,1],["2014-05-01",0.30478535569430226,1],["2014-06-01",0.21318356687463716,1],["2014-07-01",0.21173958072871524,1],["2014-08-01",0.2256972479434384,1],["2014-09-01",0.27857016876481144,1],["2014-10-01",0.3336756697375976,1],["2014-11-01",0.3877656921695027,1],["2014-12-01",0.32953384854655743,1],["2015-01-01",0.3818221381194506,1],["2015-02-01",0.4972212778808558,1],["2015-03-01",0.43330384888594653,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4795255209425989,1],["2015-06-01",0.4892989187335756,1],["2015-07-01",0.42739513023935727,1],["2015-08-01",0.3913597012384514,1],["2015-09-01",0.4979458991406873,1],["2015-10-01",0.4718829220368765,1],["2015-11-01",0.3397393972073288,1],["2015-12-01",0.29261188835982327,1],["2016-01-01",0.25131643536045495,1],["2016-02-01",0.2928549928938046,1],["2016-03-01",0.2515876128683419,1],["2016-04-01",0.27478226663042055,1],["2016-05-01",0.2538752016379105,1],["2016-06-01",0.20970239320953918,1],["2016-07-01",0.16419647838485185,1],["2016-08-01",0.18776877767048183,1],["2016-09-01",0.1968954354934453,1],["2016-10-01",0.18446030027874563,1],["2016-11-01",0.15282734673778614,1],["2016-12-01",0.14306613687276992,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11371646908877094,1],["2017-03-01",0.08662531456505522,1],["2017-04-01",0.0994632115725355,1],["2017-05-01",0.07838130100184683,1],["2017-06-01",0.04625946390189206,1],["2017-07-01",0.046762201577564395,1],["2017-08-01",0.043685706703616,1],["2017-09-01",0.024296922394159197,1],["2017-10-01",0.027219774282495533,1],["2017-11-01",0.017476809284984178,1],["2017-12-01",0.011110801061759141,1],["2018-01-01",0.009048293324293225,1],["2018-02-01",0.01406326811241724,1],["2018-03-01",0.011458585755405306,1],["2018-04-01",0.018423038077329888,1],["2018-05-01",0.013487003402334687,1],["2018-06-01",0.01587789524724332,1],["2018-07-01",0.018802111988881105,1],["2018-08-01",0.015705536337718044,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.0181137210194449,1],["2018-11-01",0.018465728137071678,1],["2018-12-01",0.02795919456751506,1],["2019-01-01",0.030521743327984633,1],["2019-02-01",0.03408625924740287,1],["2019-03-01",0.0305489056643115,1],["2019-04-01",0.0279529623681194,1],["2019-05-01",0.021511408627309523,1],["2019-06-01",0.01352863083283709,1],["2019-07-01",0.011012116929213849,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011651957456604075,1],["2019-10-01",0.013612955815312544,1],["2019-11-01",0.012488904555660289,1],["2019-12-01",0.01539415346315648,1],["2020-01-01",0.01613755739320669,1],["2020-02-01",0.012251077493687345,1],["2020-03-01",0.013451085165231535,1],["2020-04-01",0.017108917938112263,1],["2020-05-01",0.012958086181474081,1],["2020-06-01",0.011274584529927462,1],["2020-07-01",0.012631576820882156,1],["2020-08-01",0.010325633845636483,1],["2020-09-01",0.010371914143768203,1],["2020-10-01",0.011480308393449169,1],["2020-11-01",0.00878015186888078,1],["2020-12-01",0.006658560775561443,1],["2021-01-01",0.00431664945639926,1],["2021-02-01",0.003762851415431216,1],["2021-03-01",0.0025453475933683955,1],["2021-04-01",0.0021109451627090697,1],["2021-05-01",0.0021911506768195203,1],["2021-06-01",0.0035148557757257812,1],["2021-07-01",0.0037277718675734236,1],["2021-08-01",0.003139988289770185,1],["2021-09-01",0.0025805077812473356,1],["2021-10-01",0.0025813053091931887,1],["2021-11-01",0.0020430538897762557,1],["2021-12-01",0.0021278770361960733,1],["2022-01-01",0.002595773501880114,1],["2022-02-01",0.0031778637673186404,1],["2022-03-01",0.0027818653404505203,1],["2022-04-01",0.002657750788863109,1],["2022-05-01",0.0030859164707394467,1],["2022-06-01",0.0040575854139039864,1],["2022-07-01",0.006118849857225693,1],["2022-08-01",0.005018987095682407,1],["2022-09-01",0.005682726026493692,1],["2022-10-01",0.005888281122870826,1],["2022-11-01",0.00566070072034681,1],["2022-12-01",0.0072767331900750925,1],["2023-01-01",0.007603024835124012,1],["2023-02-01",0.005523043350366395,1],["2023-03-01",0.00540286563495501,1],["2023-04-01",0.004586103471578777,1],["2023-05-01",0.004704784122332111,1],["2023-06-01",0.004842026150466475,1],["2023-07-01",0.004329071932754762,1],["2023-08-01",0.004468422083834642,1],["2023-09-01",0.0050718577503535605,1],["2023-10-01",0.004591803217469663,1],["2023-11-01",0.0036216069142235275,1],["2023-12-01",0.0034203596224195477,1],["2024-01-01",0.0030414831762085657,1],["2024-02-01",0.0030922796090226876,1],["2024-03-01",0.0021253677871265115,1],["2024-04-01",0.0018855751095877174,1],["2024-05-01",0.002248277054857286,1],["2024-06-01",0.0019594523678573717,1],["2024-07-01",0.002092835587034363,1],["2024-08-01",0.0020128378582977826,1],["2024-09-01",0.0023560139394374494,1],["2024-10-01",0.0022358093898727036,1],["2024-11-01",0.0019230891396543833,0],["2024-12-05",0.0012617860358555871,0]],"local":[["2013-04-01",99.27343,1],["2013-05-01",99.29182,1],["2013-06-01",99.22747,1],["2013-07-01",99.20909,1],["2013-08-01",99.05283,1],["2013-09-01",99.40212,1],["2013-10-01",99.54,1],["2013-11-01",99.39293,1],["2013-12-01",99.7606,1],["2014-01-01",99.69627,1],["2014-02-01",99.94445,1],["2014-03-01",100.1742,1],["2014-04-01",100.3213,1],["2014-05-01",100.0731,1],["2014-06-01",100.1467,1],["2014-07-01",100.0364,1],["2014-08-01",100.1834,1],["2014-09-01",100.7258,1],["2014-10-01",100.5511,1],["2014-11-01",100.3581,1],["2014-12-01",100.2294,1],["2015-01-01",99.54,1],["2015-02-01",99.79,1],["2015-03-01",100.12,1],["2015-04-01",100.11,1],["2015-05-01",100.03,1],["2015-06-01",100.03,1],["2015-07-01",99.81,1],["2015-08-01",99.99,1],["2015-09-01",100.13,1],["2015-10-01",100.29,1],["2015-11-01",100.11,1],["2015-12-01",99.99,1],["2016-01-01",99.57,1],["2016-02-01",99.7,1],["2016-03-01",100.08,1],["2016-04-01",100.37,1],["2016-05-01",100.34,1],["2016-06-01",100.39,1],["2016-07-01",100.32,1],["2016-08-01",100.37,1],["2016-09-01",100.54,1],["2016-10-01",100.75,1],["2016-11-01",100.77,1],["2016-12-01",101.02,1],["2017-01-01",100.41,1],["2017-02-01",100.92,1],["2017-03-01",100.91,1],["2017-04-01",101.22,1],["2017-05-01",101.06,1],["2017-06-01",101.14,1],["2017-07-01",100.85,1],["2017-08-01",101.11,1],["2017-09-01",101.32,1],["2017-10-01",101.3,1],["2017-11-01",101.55,1],["2017-12-01",101.51,1],["2018-01-01",101.21,1],["2018-02-01",101.52,1],["2018-03-01",101.73,1],["2018-04-01",101.98,1],["2018-05-01",102.09,1],["2018-06-01",102.32,1],["2018-07-01",102.23,1],["2018-08-01",102.38,1],["2018-09-01",102.6,1],["2018-10-01",102.85,1],["2018-11-01",102.83,1],["2018-12-01",102.71,1],["2019-01-01",102.31,1],["2019-02-01",102.8,1],["2019-03-01",102.87,1],["2019-04-01",103.47,1],["2019-05-01",103.29,1],["2019-06-01",103.36,1],["2019-07-01",103.08,1],["2019-08-01",103.5,1],["2019-09-01",103.54,1],["2019-10-01",103.62,1],["2019-11-01",103.52,1],["2019-12-01",103.65,1],["2020-01-01",103.32,1],["2020-02-01",103.67,1],["2020-03-01",103.49,1],["2020-04-01",103.14,1],["2020-05-01",103.12,1],["2020-06-01",103.32,1],["2020-07-01",103.69,1],["2020-08-01",103.71,1],["2020-09-01",103.71,1],["2020-10-01",103.81,1],["2020-11-01",103.74,1],["2020-12-01",103.89,1],["2021-01-01",104.24,1],["2021-02-01",104.62,1],["2021-03-01",104.87,1],["2021-04-01",105.26,1],["2021-05-01",105.42,1],["2021-06-01",105.36,1],["2021-07-01",105.71,1],["2021-08-01",105.96,1],["2021-09-01",106.29,1],["2021-10-01",107.09,1],["2021-11-01",107.57,1],["2021-12-01",107.49,1],["2022-01-01",108.8,1],["2022-02-01",109.36,1],["2022-03-01",110.95,1],["2022-04-01",111.3,1],["2022-05-01",112.76,1],["2022-06-01",113.57,1],["2022-07-01",113.94,1],["2022-08-01",114.03,1],["2022-09-01",114.92,1],["2022-10-01",115.99,1],["2022-11-01",117.4,1],["2022-12-01",117.32,1],["2023-01-01",117.99,1],["2023-02-01",118.98,1],["2023-03-01",119.75,1],["2023-04-01",120.12,1],["2023-05-01",120.45,1],["2023-06-01",120.69,1],["2023-07-01",121.3,1],["2023-08-01",120.43,1],["2023-09-01",121.28,1],["2023-10-01",121.62,1],["2023-11-01",121.22,1],["2023-12-01",121.54,1],["2024-01-01",121.85,1],["2024-02-01",122.5,1],["2024-03-01",122.36,1],["2024-04-01",122.39,1],["2024-05-01",122.25,1],["2024-06-01",122.23,1],["2024-07-01",122.49,1],["2024-08-01",121.89,1],["2024-09-01",122.26,1],["2024-10-01",122.92,1],["2024-11-01",122.92,0],["2024-12-05",122.92,0]],"USD":[["2013-04-01",127.42539511803162,1],["2013-05-01",130.90273639580445,1],["2013-06-01",128.90032475967783,1],["2013-07-01",129.54774742070825,1],["2013-08-01",130.94570370233276,1],["2013-09-01",131.31042099019683,1],["2013-10-01",134.61829748561044,1],["2013-11-01",134.61127889811343,1],["2013-12-01",135.57652974552374,1],["2014-01-01",137.1396441939065,1],["2014-02-01",134.80994047530731,1],["2014-03-01",138.25922414114353,1],["2014-04-01",138.38050559542708,1],["2014-05-01",138.7926371587155,1],["2014-06-01",136.47869281402035,1],["2014-07-01",136.8412125191508,1],["2014-08-01",134.5330513311176,1],["2014-09-01",132.24561712161773,1],["2014-10-01",126.88684542941043,1],["2014-11-01",125.69618921417101,1],["2014-12-01",125.01624609750652,1],["2015-01-01",119.90589663808151,1],["2015-02-01",112.89687567880675,1],["2015-03-01",111.96450058822741,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.0291009113074,1],["2015-06-01",109.30149971316962,1],["2015-07-01",110.28132178478735,1],["2015-08-01",109.89771895463628,1],["2015-09-01",113.16975915965264,1],["2015-10-01",112.2408438488011,1],["2015-11-01",110.32924645267943,1],["2015-12-01",106.27488409564846,1],["2016-01-01",108.11532735913897,1],["2016-02-01",108.57716002661611,1],["2016-03-01",108.73994008872606,1],["2016-04-01",114.35531153476747,1],["2016-05-01",114.95596066246897,1],["2016-06-01",112.28829199653705,1],["2016-07-01",111.73980842058364,1],["2016-08-01",112.07637764502262,1],["2016-09-01",112.55527567870138,1],["2016-10-01",113.24041811846689,1],["2016-11-01",111.43425854251907,1],["2016-12-01",107.72593974940015,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.68195666290825,1],["2017-03-01",106.31819388662483,1],["2017-04-01",107.94105791194518,1],["2017-05-01",110.24242206070205,1],["2017-06-01",113.4067550687684,1],["2017-07-01",115.21698150930247,1],["2017-08-01",119.42290543373629,1],["2017-09-01",120.18480845990973,1],["2017-10-01",119.62344005365931,1],["2017-11-01",118.08784898709581,1],["2017-12-01",120.72580578023408,1],["2018-01-01",121.56101591907621,1],["2018-02-01",127.00986353195513,1],["2018-03-01",124.83127592215378,1],["2018-04-01",125.57087464953314,1],["2018-05-01",122.41814508151018,1],["2018-06-01",119.39183906838892,1],["2018-07-01",119.39967297360431,1],["2018-08-01",119.4006873878213,1],["2018-09-01",119.13608917789131,1],["2018-10-01",119.07049760701294,1],["2018-11-01",117.25186174246095,1],["2018-12-01",116.27801665093045,1],["2019-01-01",117.26262656363541,1],["2019-02-01",117.7830660490312,1],["2019-03-01",116.94756288190992,1],["2019-04-01",115.93861875388674,1],["2019-05-01",115.70995997369668,1],["2019-06-01",115.6954487452148,1],["2019-07-01",116.35151974860487,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.79547587698572,1],["2019-10-01",113.31364214453887,1],["2019-11-01",115.61365027317522,1],["2019-12-01",114.20631842462494,1],["2020-01-01",115.91432302535036,1],["2020-02-01",115.014577906373,1],["2020-03-01",114.36471170677369,1],["2020-04-01",112.95524611079776,1],["2020-05-01",114.39614212544748,1],["2020-06-01",114.94815540029371,1],["2020-07-01",116.66580405905637,1],["2020-08-01",122.15792306795305,1],["2020-09-01",123.6499077782242,1],["2020-10-01",121.91498482081516,1],["2020-11-01",120.77199077038419,1],["2020-12-01",125.40361762096458,1],["2021-01-01",126.70767891807395,1],["2021-02-01",126.25430672966108,1],["2021-03-01",126.35472580169045,1],["2021-04-01",123.98115429917551,1],["2021-05-01",126.71434581405133,1],["2021-06-01",128.72358881756585,1],["2021-07-01",125.22196069326365,1],["2021-08-01",125.73526532443044,1],["2021-09-01",125.86324494841845,1],["2021-10-01",124.15958373090912,1],["2021-11-01",124.77656330290766,1],["2021-12-01",121.66851921862302,1],["2022-01-01",123.74858109967901,1],["2022-02-01",123.28504593878586,1],["2022-03-01",123.51176395282174,1],["2022-04-01",122.96983758700695,1],["2022-05-01",118.79527515918736,1],["2022-06-01",120.96675411379628,1],["2022-07-01",118.82910468308066,1],["2022-08-01",117.02201898131425,1],["2022-09-01",114.36612485731602,1],["2022-10-01",113.70955487694292,1],["2022-11-01",115.95874871225539,1],["2022-12-01",123.50864781612245,1],["2023-01-01",126.31464003699833,1],["2023-02-01",131.02975866648754,1],["2023-03-01",127.75486428646107,1],["2023-04-01",130.540386339555,1],["2023-05-01",132.1397423028189,1],["2023-06-01",129.87054911708688,1],["2023-07-01",132.41635281916925,1],["2023-08-01",132.5657297279447,1],["2023-09-01",130.83077759522934,1],["2023-10-01",128.480743206483,1],["2023-11-01",128.32700626073185,1],["2023-12-01",132.3884381780632,1],["2024-01-01",134.48128960769208,1],["2024-02-01",133.21110534769187,1],["2024-03-01",132.70430020063986,1],["2024-04-01",131.40433755636676,1],["2024-05-01",131.02598976871903,1],["2024-06-01",132.699024109034,1],["2024-07-01",131.51382081523752,1],["2024-08-01",131.4766175701257,1],["2024-09-01",135.03259845528717,1],["2024-10-01",136.0042930089235,1],["2024-11-01",133.62016955803813,0],["2024-12-05",129.51421632414377,0]],"^IXIC":[["2013-04-01",0.038984345027277344,1],["2013-05-01",0.03936509917799825,1],["2013-06-01",0.037246247759435774,1],["2013-07-01",0.03776373806530901,1],["2013-08-01",0.03583449806850146,1],["2013-09-01",0.03624716363865444,1],["2013-10-01",0.035668224600805466,1],["2013-11-01",0.03423089437107753,1],["2013-12-01",0.033346746328121415,1],["2014-01-01",0.032966024590315654,1],["2014-02-01",0.03283994352118894,1],["2014-03-01",0.03244440272863564,1],["2014-04-01",0.032792598291545585,1],["2014-05-01",0.03367731565877234,1],["2014-06-01",0.032128055365168814,1],["2014-07-01",0.030926594901636694,1],["2014-08-01",0.030832230700389734,1],["2014-09-01",0.028796499312202333,1],["2014-10-01",0.02828097760940226,1],["2014-11-01",0.027126468914498037,1],["2014-12-01",0.026166452815159093,1],["2015-01-01",0.02518904314370694,1],["2015-02-01",0.0242757651288278,1],["2015-03-01",0.022512530915474147,1],["2015-04-01",0.022030836868739797,1],["2015-05-01",0.02255777011480139,1],["2015-06-01",0.02145295155000422,1],["2015-07-01",0.021928858545404706,1],["2015-08-01",0.021404449705138644,1],["2015-09-01",0.02421463546813862,1],["2015-10-01",0.024271124584684896,1],["2015-11-01",0.02177992188054337,1],["2015-12-01",0.02071780500447128,1],["2016-01-01",0.022074939923207013,1],["2016-02-01",0.023667582265345388,1],["2016-03-01",0.02365964078275599,1],["2016-04-01",0.02361468981156861,1],["2016-05-01",0.024016455558425787,1],["2016-06-01",0.022781288403483816,1],["2016-07-01",0.023100195642916405,1],["2016-08-01",0.02168904005083366,1],["2016-09-01",0.021569421401832933,1],["2016-10-01",0.02136494744323398,1],["2016-11-01",0.02143061291633138,1],["2016-12-01",0.02023447976299771,1],["2017-01-01",0.019486561009475604,1],["2017-02-01",0.01922040303539833,1],["2017-03-01",0.018097145525313614,1],["2017-04-01",0.01824154534797287,1],["2017-05-01",0.01816915217914669,1],["2017-06-01",0.018244593666583115,1],["2017-07-01",0.018663788803093363,1],["2017-08-01",0.018741353403775144,1],["2017-09-01",0.018655951320347947,1],["2017-10-01",0.018386407578329995,1],["2017-11-01",0.017472131464070853,1],["2017-12-01",0.017639552821314464,1],["2018-01-01",0.01752192999505628,1],["2018-02-01",0.017216610824611994,1],["2018-03-01",0.017159527945586277,1],["2018-04-01",0.017897353691225255,1],["2018-05-01",0.01735529077518204,1],["2018-06-01",0.015945146624841373,1],["2018-07-01",0.016022715621294252,1],["2018-08-01",0.015502918805288068,1],["2018-09-01",0.01473007205792866,1],["2018-10-01",0.014715503628129881,1],["2018-11-01",0.016000920404038683,1],["2018-12-01",0.015532460493090644,1],["2019-01-01",0.018021245683099315,1],["2019-02-01",0.01623167839386379,1],["2019-03-01",0.015413289032745112,1],["2019-04-01",0.014863467697181306,1],["2019-05-01",0.014227339651613519,1],["2019-06-01",0.015547934993442735,1],["2019-07-01",0.014283533130824725,1],["2019-08-01",0.014000078121775637,1],["2019-09-01",0.014392757893604629,1],["2019-10-01",0.014116860708605905,1],["2019-11-01",0.013870780976996195,1],["2019-12-01",0.013168272501529778,1],["2020-01-01",0.0128231469054849,1],["2020-02-01",0.012514207954134904,1],["2020-03-01",0.013195208147752782,1],["2020-04-01",0.015142468813030064,1],["2020-05-01",0.013177320606811706,1],["2020-06-01",0.012136317083229705,1],["2020-07-01",0.011592769334123782,1],["2020-08-01",0.011260206535254134,1],["2020-09-01",0.010433746142573464,1],["2020-10-01",0.01079658964366462,1],["2020-11-01",0.010968851284736812,1],["2020-12-01",0.010184353745892893,1],["2021-01-01",0.009777944047737337,1],["2021-02-01",0.009545787953341012,1],["2021-03-01",0.009425124295772599,1],["2021-04-01",0.0092424477283165,1],["2021-05-01",0.00903053214577443,1],["2021-06-01",0.009308195410040963,1],["2021-07-01",0.008639756816991957,1],["2021-08-01",0.008519457716337837,1],["2021-09-01",0.008221530179971244,1],["2021-10-01",0.008565725147185824,1],["2021-11-01",0.00802872902098292,1],["2021-12-01",0.007723872358662478,1],["2022-01-01",0.007865792537719943,1],["2022-02-01",0.008634960818383358,1],["2022-03-01",0.009004480829509581,1],["2022-04-01",0.008617651403418185,1],["2022-05-01",0.0096333325780866,1],["2022-06-01",0.009934125840527622,1],["2022-07-01",0.010795942504758196,1],["2022-08-01",0.009500113602610532,1],["2022-09-01",0.009768670235323908,1],["2022-10-01",0.010667928576597515,1],["2022-11-01",0.010395468318922494,1],["2022-12-01",0.010763121475062358,1],["2023-01-01",0.011959281160659184,1],["2023-02-01",0.011321885214111106,1],["2023-03-01",0.011159988697575117,1],["2023-04-01",0.010747523525583587,1],["2023-05-01",0.01082221157296916,1],["2023-06-01",0.010032905931108541,1],["2023-07-01",0.009596291748127978,1],["2023-08-01",0.009286611747308804,1],["2023-09-01",0.009259104622866103,1],["2023-10-01",0.00972014927017313,1],["2023-11-01",0.009957818970306818,1],["2023-12-01",0.009335390623932148,1],["2024-01-01",0.00904154903230296,1],["2024-02-01",0.008732852680225708,1],["2024-03-01",0.008237473614376269,1],["2024-04-01",0.00801390075016584,1],["2024-05-01",0.008374360052716863,1],["2024-06-01",0.00786798236989246,1],["2024-07-01",0.007399266223220517,1],["2024-08-01",0.007450354128068913,1],["2024-09-01",0.007678655050296491,1],["2024-10-01",0.007491310745490432,1],["2024-11-01",0.00734593701435702,0],["2024-12-05",0.006562627822844097,0]],"^GSPC":[["2013-04-01",0.08120508211704873,1],["2013-05-01",0.08193967787852877,1],["2013-06-01",0.07899708149456786,1],["2013-07-01",0.08047543457058076,1],["2013-08-01",0.07750926370953579,1],["2013-09-01",0.08026554901397542,1],["2013-10-01",0.0800151537085,1],["2013-11-01",0.0765402187044003,1],["2013-12-01",0.0750472038311198,1],["2014-01-01",0.07429579994269547,1],["2014-02-01",0.07562206139833032,1],["2014-03-01",0.07442574616923632,1],["2014-04-01",0.07384389660395861,1],["2014-05-01",0.07365388060847343,1],["2014-06-01",0.0709396649255955,1],["2014-07-01",0.06973546713029628,1],["2014-08-01",0.06971346664272968,1],["2014-09-01",0.06598852368725804,1],["2014-10-01",0.0643625214060037,1],["2014-11-01",0.062281027072021065,1],["2014-12-01",0.060517695168182076,1],["2015-01-01",0.05823784658087873,1],["2015-02-01",0.05654257999270055,1],["2015-03-01",0.05318397592043479,1],["2015-04-01",0.05214997356208889,1],["2015-05-01",0.05366972338564521,1],["2015-06-01",0.051835071553887904,1],["2015-07-01",0.053353324520942116,1],["2015-08-01",0.05222059475911172,1],["2015-09-01",0.05744395490717128,1],["2015-10-01",0.05846943058439027,1],["2015-11-01",0.05302353271634955,1],["2015-12-01",0.051021823865165156,1],["2016-01-01",0.05304451474301009,1],["2016-02-01",0.05605602822552532,1],["2016-03-01",0.05613572007879212,1],["2016-04-01",0.055603516944661785,1],["2016-05-01",0.055610310234293484,1],["2016-06-01",0.053625364212273624,1],["2016-07-01",0.05322615857483938,1],["2016-08-01",0.05157323824009924,1],["2016-09-01",0.05183701769373351,1],["2016-10-01",0.05232123291312812,1],["2016-11-01",0.05234899661812192,1],["2016-12-01",0.04896255451833255,1],["2017-01-01",0.04695686752704569,1],["2017-02-01",0.04755093979393786,1],["2017-03-01",0.044669072328520604,1],["2017-04-01",0.045692429496181325,1],["2017-05-01",0.04615550431681057,1],["2017-06-01",0.046946685013725335,1],["2017-07-01",0.04738729146691159,1],["2017-08-01",0.04821077095218328,1],["2017-09-01",0.04857090237490461,1],["2017-10-01",0.04744702616627346,1],["2017-11-01",0.04571360856174436,1],["2017-12-01",0.0456412995059075,1],["2018-01-01",0.04529554642372923,1],["2018-02-01",0.04509572892609314,1],["2018-03-01",0.04597464561584963,1],["2018-04-01",0.04768303061679778,1],["2018-05-01",0.04631857723568635,1],["2018-06-01",0.043915048079110744,1],["2018-07-01",0.044141176409521504,1],["2018-08-01",0.0423231108704241,1],["2018-09-01",0.0411245204574167,1],["2018-10-01",0.040689916589799056,1],["2018-11-01",0.0431456878442232,1],["2018-12-01",0.04166924087114512,1],["2019-01-01",0.04734134923975634,1],["2019-02-01",0.04358590509988675,1],["2019-03-01",0.04179355594139507,1],["2019-04-01",0.04069978323734307,1],["2019-05-01",0.03919275857094648,1],["2019-06-01",0.04204767802399001,1],["2019-07-01",0.03915700734336181,1],["2019-08-01",0.03847522348313789,1],["2019-09-01",0.03911828267863336,1],["2019-10-01",0.03797768681390961,1],["2019-11-01",0.03789716899074443,1],["2019-12-01",0.036326896918452346,1],["2020-01-01",0.03572453464183711,1],["2020-02-01",0.035545941486598724,1],["2020-03-01",0.03845122536555837,1],["2020-04-01",0.04521682355178114,1],["2020-05-01",0.039871924066891995,1],["2020-06-01",0.03782707346108592,1],["2020-07-01",0.037562399222651845,1],["2020-08-01",0.037149715261312326,1],["2020-09-01",0.03525360657455729,1],["2020-10-01",0.036006988041846336,1],["2020-11-01",0.036639764747113404,1],["2020-12-01",0.03439607380136282,1],["2021-01-01",0.033657583468809045,1],["2021-02-01",0.03383772633603761,1],["2021-03-01",0.03288338234137678,1],["2021-04-01",0.0310513360088631,1],["2021-05-01",0.03022780318714262,1],["2021-06-01",0.0305283950322323,1],["2021-07-01",0.029116443315889206,1],["2021-08-01",0.028531714015251387,1],["2021-09-01",0.027791744032965346,1],["2021-10-01",0.02875955008320966,1],["2021-11-01",0.027062859253523135,1],["2021-12-01",0.026433474232129904,1],["2022-01-01",0.025898901572330147,1],["2022-02-01",0.027278048737768276,1],["2022-03-01",0.028307998387076184,1],["2022-04-01",0.027083959357018707,1],["2022-05-01",0.028759742287745242,1],["2022-06-01",0.029150162268006125,1],["2022-07-01",0.0314279568058928,1],["2022-08-01",0.02845603332279742,1],["2022-09-01",0.02905104628072519,1],["2022-10-01",0.031500411092664736,1],["2022-11-01",0.029719371763047838,1],["2022-12-01",0.03021884522240184,1],["2023-01-01",0.03278098423853152,1],["2023-02-01",0.03219348966129838,1],["2023-03-01",0.0322341412680674,1],["2023-04-01",0.03182204186151637,1],["2023-05-01",0.031712599162435705,1],["2023-06-01",0.03104700558861447,1],["2023-07-01",0.02975327456820116,1],["2023-08-01",0.028951877983257563,1],["2023-09-01",0.02887714094715844,1],["2023-10-01",0.02998719637690933,1],["2023-11-01",0.030544812798071412,1],["2023-12-01",0.029036180635309036,1],["2024-01-01",0.028340488087423184,1],["2024-02-01",0.027403434420174646,1],["2024-03-01",0.02602805649120343,1],["2024-04-01",0.024991457194907613,1],["2024-05-01",0.02605392995592451,1],["2024-06-01",0.025051023013398333,1],["2024-07-01",0.02403799961566433,1],["2024-08-01",0.02374149872147532,1],["2024-09-01",0.024010532775818366,1],["2024-10-01",0.023621165540981322,1],["2024-11-01",0.02334702572014977,0],["2024-12-05",0.021278965600351963,0]],"XAU":[["2013-04-01",0.07964087194876976,1],["2013-05-01",0.09150101274066731,1],["2013-06-01",0.09229263252792932,1],["2013-07-01",0.10324955469430447,1],["2013-08-01",0.10043535473968923,1],["2013-09-01",0.09451330171611397,1],["2013-10-01",0.10431975727052409,1],["2013-11-01",0.10228976472188742,1],["2013-12-01",0.10831480114429382,1],["2014-01-01",0.11323620421090859,1],["2014-02-01",0.1082860846867906,1],["2014-03-01",0.10424192463345658,1],["2014-04-01",0.10827305899303001,1],["2014-05-01",0.1080944816719508,1],["2014-06-01",0.10930851464860518,1],["2014-07-01",0.10313722187568396,1],["2014-08-01",0.10399001268741398,1],["2014-09-01",0.10276939152138036,1],["2014-10-01",0.10456744931837714,1],["2014-11-01",0.10706550004884659,1],["2014-12-01",0.10314465384274776,1],["2015-01-01",0.10107107839417168,1],["2015-02-01",0.08794553718503367,1],["2015-03-01",0.09227442351478174,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09503204572104383,1],["2015-06-01",0.09191381713879859,1],["2015-07-01",0.09462137409134755,1],["2015-08-01",0.10022671968662829,1],["2015-09-01",0.09941963342175485,1],["2015-10-01",0.10090451862007219,1],["2015-11-01",0.09686907838545254,1],["2015-12-01",0.09963270383967043,1],["2016-01-01",0.10179058070862934,1],["2016-02-01",0.09641651810363511,1],["2016-03-01",0.08818809141195683,1],["2016-04-01",0.09365700014697455,1],["2016-05-01",0.08874600163142604,1],["2016-06-01",0.09230097602115346,1],["2016-07-01",0.08291093784807306,1],["2016-08-01",0.08293651945731674,1],["2016-09-01",0.08542607758186398,1],["2016-10-01",0.08591210801393728,1],["2016-11-01",0.08588349740130487,1],["2016-12-01",0.0916963199146894,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08983976583625984,1],["2017-03-01",0.08523954876666259,1],["2017-04-01",0.08641545214314507,1],["2017-05-01",0.08772210008214183,1],["2017-06-01",0.08965824648981761,1],["2017-07-01",0.0927969090774073,1],["2017-08-01",0.09420556472234853,1],["2017-09-01",0.09070708048894767,1],["2017-10-01",0.09359457573238358,1],["2017-11-01",0.09259858678323117,1],["2017-12-01",0.09427478173378478,1],["2018-01-01",0.09301848938127712,1],["2018-02-01",0.0941955951898392,1],["2018-03-01",0.09477564961837681,1],["2018-04-01",0.09465155818457859,1],["2018-05-01",0.09376862658808435,1],["2018-06-01",0.09233167874353858,1],["2018-07-01",0.09525467110488205,1],["2018-08-01",0.0980387104072662,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.10014066989745003,1],["2018-11-01",0.09508656979866613,1],["2018-12-01",0.09512820820229272,1],["2019-01-01",0.09151878952785489,1],["2019-02-01",0.08937967967130733,1],["2019-03-01",0.09040046610771638,1],["2019-04-01",0.09005300334470645,1],["2019-05-01",0.0906008986594045,1],["2019-06-01",0.08862155678434709,1],["2019-07-01",0.08397321883296312,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.0744131375854785,1],["2019-10-01",0.07646971140124205,1],["2019-11-01",0.07636859668794589,1],["2019-12-01",0.0781182638656277,1],["2020-01-01",0.0763400140012655,1],["2020-02-01",0.0723637219813527,1],["2020-03-01",0.07209551425995014,1],["2020-04-01",0.07094719008219208,1],["2020-05-01",0.06727637118397567,1],["2020-06-01",0.06599058653375461,1],["2020-07-01",0.0659710122212746,1],["2020-08-01",0.06183023276084444,1],["2020-09-01",0.06268432074817076,1],["2020-10-01",0.0640395032266778,1],["2020-11-01",0.06435335528199922,1],["2020-12-01",0.06923408325235833,1],["2021-01-01",0.06674960525404136,1],["2021-02-01",0.06795638059724007,1],["2021-03-01",0.07326678775611022,1],["2021-04-01",0.07164622944640754,1],["2021-05-01",0.0716341539755995,1],["2021-06-01",0.06778841634310653,1],["2021-07-01",0.07051749494480448,1],["2021-08-01",0.06932162383131825,1],["2021-09-01",0.0694123209566033,1],["2021-10-01",0.07050401962159673,1],["2021-11-01",0.06963280891682065,1],["2021-12-01",0.06828037298549124,1],["2022-01-01",0.06765706174462752,1],["2022-02-01",0.0684589531593484,1],["2022-03-01",0.0635863263181917,1],["2022-04-01",0.0638877494199536,1],["2022-05-01",0.06261936544191084,1],["2022-06-01",0.06552527136836117,1],["2022-07-01",0.06568397590461966,1],["2022-08-01",0.06603552531115563,1],["2022-09-01",0.06737308415344487,1],["2022-10-01",0.06846224880030978,1],["2022-11-01",0.07041131180556859,1],["2022-12-01",0.06852630306781922,1],["2023-01-01",0.06912189732104622,1],["2023-02-01",0.06708723643724161,1],["2023-03-01",0.069553580763478,1],["2023-04-01",0.06628188116390904,1],["2023-05-01",0.06669357073507874,1],["2023-06-01",0.0656911211544049,1],["2023-07-01",0.0689836231646744,1],["2023-08-01",0.06790281808124783,1],["2023-09-01",0.06743410769590906,1],["2023-10-01",0.06951579091929969,1],["2023-11-01",0.06464344613378106,1],["2023-12-01",0.0638906602647333,1],["2024-01-01",0.06516425369230328,1],["2024-02-01",0.0648298486395612,1],["2024-03-01",0.06372195087034324,1],["2024-04-01",0.058426310607687354,1],["2024-05-01",0.05646040925123872,1],["2024-06-01",0.05701678968892864,1],["2024-07-01",0.05638918095094939,1],["2024-08-01",0.05375158556119449,1],["2024-09-01",0.05394282243091812,1],["2024-10-01",0.05111857357033398,1],["2024-11-01",0.04883015476328946,0],["2024-12-05",0.048851467255303795,0]],"XAG":[["2013-04-01",4.53800059633846,1],["2013-05-01",5.618999959789906,1],["2013-06-01",5.666973877734477,1],["2013-07-01",6.622480848146606,1],["2013-08-01",6.6763976489671375,1],["2013-09-01",5.632715454671262,1],["2013-10-01",6.367030846713118,1],["2013-11-01",6.16261338309154,1],["2013-12-01",6.78411532770156,1],["2014-01-01",7.075563602990224,1],["2014-02-01",7.04052463488959,1],["2014-03-01",6.516827791009179,1],["2014-04-01",7.01233525469435,1],["2014-05-01",7.299371270040194,1],["2014-06-01",7.287070990404611,1],["2014-07-01",6.493471321186254,1],["2014-08-01",6.617364642307047,1],["2014-09-01",6.80462152653491,1],["2014-10-01",7.378019613418942,1],["2014-11-01",7.798617688928605,1],["2014-12-01",8.070491275597426,1],["2015-01-01",7.636347317295288,1],["2015-02-01",6.556283969639237,1],["2015-03-01",6.759411104301888,1],["2015-04-01",6.341991084332418,1],["2015-05-01",6.944022993796569,1],["2015-06-01",6.540960251755129,1],["2015-07-01",7.082266485019043,1],["2015-08-01",7.443097760500128,1],["2015-09-01",7.743753940258392,1],["2015-10-01",7.7292973503819145,1],["2015-11-01",7.09323274831244,1],["2015-12-01",7.524740030950342,1],["2016-01-01",7.800791157280274,1],["2016-02-01",7.571031080075929,1],["2016-03-01",7.359247295354758,1],["2016-04-01",7.598395852583392,1],["2016-05-01",6.455064581099289,1],["2016-06-01",7.04378841279677,1],["2016-07-01",5.654984094453107,1],["2016-08-01",5.478853721176931,1],["2016-09-01",5.985563498684579,1],["2016-10-01",5.969851393728223,1],["2016-11-01",6.040195922149729,1],["2016-12-01",6.511611849426819,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.189530898435355,1],["2017-03-01",5.781466433541383,1],["2017-04-01",5.912797429121691,1],["2017-05-01",6.519382962495105,1],["2017-06-01",6.584993852891906,1],["2017-07-01",6.931390238259807,1],["2017-08-01",7.162868833468178,1],["2017-09-01",6.780538449767803,1],["2017-10-01",7.190864040225595,1],["2017-11-01",6.895046765927905,1],["2017-12-01",7.3385088511246614,1],["2018-01-01",7.143934251837047,1],["2018-02-01",7.382458478583975,1],["2018-03-01",7.579554095638942,1],["2018-04-01",7.6567719813675374,1],["2018-05-01",7.562755511934241,1],["2018-06-01",7.278725856641112,1],["2018-07-01",7.408547922564822,1],["2018-08-01",7.75003354881748,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.212057651075396,1],["2018-11-01",7.951996640482736,1],["2018-12-01",8.201590835422056,1],["2019-01-01",7.58295543229347,1],["2019-02-01",7.406109678032886,1],["2019-03-01",7.688607590962059,1],["2019-04-01",7.678067489789401,1],["2019-05-01",7.874922501212664,1],["2019-06-01",7.93521646958741,1],["2019-07-01",7.680221869751315,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1611715526697,1],["2019-10-01",6.541611291777707,1],["2019-11-01",6.381695450057851,1],["2019-12-01",6.7261297307749945,1],["2020-01-01",6.477650545914726,1],["2020-02-01",6.377311063565885,1],["2020-03-01",6.854561073562953,1],["2020-04-01",8.074288363988806,1],["2020-05-01",7.64172406789664,1],["2020-06-01",6.274127805616128,1],["2020-07-01",6.475505121188868,1],["2020-08-01",5.008014310416109,1],["2020-09-01",4.370028858202611,1],["2020-10-01",5.118715237787656,1],["2020-11-01",5.151886751403418,1],["2020-12-01",5.261327587830212,1],["2021-01-01",4.802275515296937,1],["2021-02-01",4.431377186129163,1],["2021-03-01",4.765767944310905,1],["2021-04-01",4.964707541813899,1],["2021-05-01",4.890276610854018,1],["2021-06-01",4.622043148303356,1],["2021-07-01",4.815583304765211,1],["2021-08-01",4.9292486432671225,1],["2021-09-01",5.210329285318442,1],["2021-10-01",5.510248265023727,1],["2021-11-01",5.195018559194341,1],["2021-12-01",5.4363793921894,1],["2022-01-01",5.3075679809645555,1],["2022-02-01",5.448942597598783,1],["2022-03-01",4.868322396317468,1],["2022-04-01",4.994719999999999,1],["2022-05-01",5.216622467435598,1],["2022-06-01",5.5503466110243025,1],["2022-07-01",5.980340870370524,1],["2022-08-01",5.754780125242193,1],["2022-09-01",6.4138386987818,1],["2022-10-01",5.974808294944881,1],["2022-11-01",5.9070708523758215,1],["2022-12-01",5.439233158682083,1],["2023-01-01",5.271017719056713,1],["2023-02-01",5.447260848114286,1],["2023-03-01",6.08994534812267,1],["2023-04-01",5.415603689298233,1],["2023-05-01",5.293635681021574,1],["2023-06-01",5.438135737159829,1],["2023-07-01",5.8151329905572835,1],["2023-08-01",5.4325767456836065,1],["2023-09-01",5.410031891728038,1],["2023-10-01",5.809927473560666,1],["2023-11-01",5.56781621607888,1],["2023-12-01",5.197411216744949,1],["2024-01-01",5.646205013056328,1],["2024-02-01",5.753887181611866,1],["2024-03-01",5.7362084012797565,1],["2024-04-01",5.237163236740391,1],["2024-05-01",4.917525939930613,1],["2024-06-01",4.363879065298602,1],["2024-07-01",4.463316050827531,1],["2024-08-01",4.612729595128818,1],["2024-09-01",4.6785595092173615,1],["2024-10-01",4.335820941253271,1],["2024-11-01",4.116393805120222,0],["2024-12-05",4.13116935406207,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2890352970140078,1],["2013-05-01",1.0734024384455967,1],["2013-06-01",1.005035832151208,1],["2013-07-01",1.430207131524619,1],["2013-08-01",1.2521028188017058,1],["2013-09-01",0.9358112903750456,1],["2013-10-01",0.9842509126022418,1],["2013-11-01",0.6444299599200943,1],["2013-12-01",0.14236972734495296,1],["2014-01-01",0.17820414955085984,1],["2014-02-01",0.1573598418765048,1],["2014-03-01",0.2441631629080008,1],["2014-04-01",0.28747718370611347,1],["2014-05-01",0.30478535569430226,1],["2014-06-01",0.21318356687463716,1],["2014-07-01",0.21173958072871524,1],["2014-08-01",0.2256972479434384,1],["2014-09-01",0.27857016876481144,1],["2014-10-01",0.3336756697375976,1],["2014-11-01",0.3877656921695027,1],["2014-12-01",0.32953384854655743,1],["2015-01-01",0.3818221381194506,1],["2015-02-01",0.4972212778808558,1],["2015-03-01",0.43330384888594653,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4795255209425989,1],["2015-06-01",0.4892989187335756,1],["2015-07-01",0.42739513023935727,1],["2015-08-01",0.3913597012384514,1],["2015-09-01",0.4979458991406873,1],["2015-10-01",0.4718829220368765,1],["2015-11-01",0.3397393972073288,1],["2015-12-01",0.29261188835982327,1],["2016-01-01",0.25131643536045495,1],["2016-02-01",0.2928549928938046,1],["2016-03-01",0.2515876128683419,1],["2016-04-01",0.27478226663042055,1],["2016-05-01",0.2538752016379105,1],["2016-06-01",0.20970239320953918,1],["2016-07-01",0.16419647838485185,1],["2016-08-01",0.18776877767048183,1],["2016-09-01",0.1968954354934453,1],["2016-10-01",0.18446030027874563,1],["2016-11-01",0.15282734673778614,1],["2016-12-01",0.14306613687276992,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11371646908877094,1],["2017-03-01",0.08662531456505522,1],["2017-04-01",0.0994632115725355,1],["2017-05-01",0.07838130100184683,1],["2017-06-01",0.04625946390189206,1],["2017-07-01",0.046762201577564395,1],["2017-08-01",0.043685706703616,1],["2017-09-01",0.024296922394159197,1],["2017-10-01",0.027219774282495533,1],["2017-11-01",0.017476809284984178,1],["2017-12-01",0.011110801061759141,1],["2018-01-01",0.009048293324293225,1],["2018-02-01",0.01406326811241724,1],["2018-03-01",0.011458585755405306,1],["2018-04-01",0.018423038077329888,1],["2018-05-01",0.013487003402334687,1],["2018-06-01",0.01587789524724332,1],["2018-07-01",0.018802111988881105,1],["2018-08-01",0.015705536337718044,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.0181137210194449,1],["2018-11-01",0.018465728137071678,1],["2018-12-01",0.02795919456751506,1],["2019-01-01",0.030521743327984633,1],["2019-02-01",0.03408625924740287,1],["2019-03-01",0.0305489056643115,1],["2019-04-01",0.0279529623681194,1],["2019-05-01",0.021511408627309523,1],["2019-06-01",0.01352863083283709,1],["2019-07-01",0.011012116929213849,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011651957456604075,1],["2019-10-01",0.013612955815312544,1],["2019-11-01",0.012488904555660289,1],["2019-12-01",0.01539415346315648,1],["2020-01-01",0.01613755739320669,1],["2020-02-01",0.012251077493687345,1],["2020-03-01",0.013451085165231535,1],["2020-04-01",0.017108917938112263,1],["2020-05-01",0.012958086181474081,1],["2020-06-01",0.011274584529927462,1],["2020-07-01",0.012631576820882156,1],["2020-08-01",0.010325633845636483,1],["2020-09-01",0.010371914143768203,1],["2020-10-01",0.011480308393449169,1],["2020-11-01",0.00878015186888078,1],["2020-12-01",0.006658560775561443,1],["2021-01-01",0.00431664945639926,1],["2021-02-01",0.003762851415431216,1],["2021-03-01",0.0025453475933683955,1],["2021-04-01",0.0021109451627090697,1],["2021-05-01",0.0021911506768195203,1],["2021-06-01",0.0035148557757257812,1],["2021-07-01",0.0037277718675734236,1],["2021-08-01",0.003139988289770185,1],["2021-09-01",0.0025805077812473356,1],["2021-10-01",0.0025813053091931887,1],["2021-11-01",0.0020430538897762557,1],["2021-12-01",0.0021278770361960733,1],["2022-01-01",0.002595773501880114,1],["2022-02-01",0.0031778637673186404,1],["2022-03-01",0.0027818653404505203,1],["2022-04-01",0.002657750788863109,1],["2022-05-01",0.0030859164707394467,1],["2022-06-01",0.0040575854139039864,1],["2022-07-01",0.006118849857225693,1],["2022-08-01",0.005018987095682407,1],["2022-09-01",0.005682726026493692,1],["2022-10-01",0.005888281122870826,1],["2022-11-01",0.00566070072034681,1],["2022-12-01",0.0072767331900750925,1],["2023-01-01",0.007603024835124012,1],["2023-02-01",0.005523043350366395,1],["2023-03-01",0.00540286563495501,1],["2023-04-01",0.004586103471578777,1],["2023-05-01",0.004704784122332111,1],["2023-06-01",0.004842026150466475,1],["2023-07-01",0.004329071932754762,1],["2023-08-01",0.004468422083834642,1],["2023-09-01",0.0050718577503535605,1],["2023-10-01",0.004591803217469663,1],["2023-11-01",0.0036216069142235275,1],["2023-12-01",0.0034203596224195477,1],["2024-01-01",0.0030414831762085657,1],["2024-02-01",0.0030922796090226876,1],["2024-03-01",0.0021253677871265115,1],["2024-04-01",0.0018855751095877174,1],["2024-05-01",0.002248277054857286,1],["2024-06-01",0.0019594523678573717,1],["2024-07-01",0.002092835587034363,1],["2024-08-01",0.0020128378582977826,1],["2024-09-01",0.0023560139394374494,1],["2024-10-01",0.0022358093898727036,1],["2024-11-01",0.0019230891396543833,0],["2024-12-01",0.00133231126403671,0],["2024-12-06",0.0013254574876744554,0]],"local":[["2013-04-01",99.27343,1],["2013-05-01",99.29182,1],["2013-06-01",99.22747,1],["2013-07-01",99.20909,1],["2013-08-01",99.05283,1],["2013-09-01",99.40212,1],["2013-10-01",99.54,1],["2013-11-01",99.39293,1],["2013-12-01",99.7606,1],["2014-01-01",99.69627,1],["2014-02-01",99.94445,1],["2014-03-01",100.1742,1],["2014-04-01",100.3213,1],["2014-05-01",100.0731,1],["2014-06-01",100.1467,1],["2014-07-01",100.0364,1],["2014-08-01",100.1834,1],["2014-09-01",100.7258,1],["2014-10-01",100.5511,1],["2014-11-01",100.3581,1],["2014-12-01",100.2294,1],["2015-01-01",99.54,1],["2015-02-01",99.79,1],["2015-03-01",100.12,1],["2015-04-01",100.11,1],["2015-05-01",100.03,1],["2015-06-01",100.03,1],["2015-07-01",99.81,1],["2015-08-01",99.99,1],["2015-09-01",100.13,1],["2015-10-01",100.29,1],["2015-11-01",100.11,1],["2015-12-01",99.99,1],["2016-01-01",99.57,1],["2016-02-01",99.7,1],["2016-03-01",100.08,1],["2016-04-01",100.37,1],["2016-05-01",100.34,1],["2016-06-01",100.39,1],["2016-07-01",100.32,1],["2016-08-01",100.37,1],["2016-09-01",100.54,1],["2016-10-01",100.75,1],["2016-11-01",100.77,1],["2016-12-01",101.02,1],["2017-01-01",100.41,1],["2017-02-01",100.92,1],["2017-03-01",100.91,1],["2017-04-01",101.22,1],["2017-05-01",101.06,1],["2017-06-01",101.14,1],["2017-07-01",100.85,1],["2017-08-01",101.11,1],["2017-09-01",101.32,1],["2017-10-01",101.3,1],["2017-11-01",101.55,1],["2017-12-01",101.51,1],["2018-01-01",101.21,1],["2018-02-01",101.52,1],["2018-03-01",101.73,1],["2018-04-01",101.98,1],["2018-05-01",102.09,1],["2018-06-01",102.32,1],["2018-07-01",102.23,1],["2018-08-01",102.38,1],["2018-09-01",102.6,1],["2018-10-01",102.85,1],["2018-11-01",102.83,1],["2018-12-01",102.71,1],["2019-01-01",102.31,1],["2019-02-01",102.8,1],["2019-03-01",102.87,1],["2019-04-01",103.47,1],["2019-05-01",103.29,1],["2019-06-01",103.36,1],["2019-07-01",103.08,1],["2019-08-01",103.5,1],["2019-09-01",103.54,1],["2019-10-01",103.62,1],["2019-11-01",103.52,1],["2019-12-01",103.65,1],["2020-01-01",103.32,1],["2020-02-01",103.67,1],["2020-03-01",103.49,1],["2020-04-01",103.14,1],["2020-05-01",103.12,1],["2020-06-01",103.32,1],["2020-07-01",103.69,1],["2020-08-01",103.71,1],["2020-09-01",103.71,1],["2020-10-01",103.81,1],["2020-11-01",103.74,1],["2020-12-01",103.89,1],["2021-01-01",104.24,1],["2021-02-01",104.62,1],["2021-03-01",104.87,1],["2021-04-01",105.26,1],["2021-05-01",105.42,1],["2021-06-01",105.36,1],["2021-07-01",105.71,1],["2021-08-01",105.96,1],["2021-09-01",106.29,1],["2021-10-01",107.09,1],["2021-11-01",107.57,1],["2021-12-01",107.49,1],["2022-01-01",108.8,1],["2022-02-01",109.36,1],["2022-03-01",110.95,1],["2022-04-01",111.3,1],["2022-05-01",112.76,1],["2022-06-01",113.57,1],["2022-07-01",113.94,1],["2022-08-01",114.03,1],["2022-09-01",114.92,1],["2022-10-01",115.99,1],["2022-11-01",117.4,1],["2022-12-01",117.32,1],["2023-01-01",117.99,1],["2023-02-01",118.98,1],["2023-03-01",119.75,1],["2023-04-01",120.12,1],["2023-05-01",120.45,1],["2023-06-01",120.69,1],["2023-07-01",121.3,1],["2023-08-01",120.43,1],["2023-09-01",121.28,1],["2023-10-01",121.62,1],["2023-11-01",121.22,1],["2023-12-01",121.54,1],["2024-01-01",121.85,1],["2024-02-01",122.5,1],["2024-03-01",122.36,1],["2024-04-01",122.39,1],["2024-05-01",122.25,1],["2024-06-01",122.23,1],["2024-07-01",122.49,1],["2024-08-01",121.89,1],["2024-09-01",122.26,1],["2024-10-01",122.92,1],["2024-11-01",122.92,0],["2024-12-01",122.92,0],["2024-12-06",122.92,0]],"USD":[["2013-04-01",127.42539511803162,1],["2013-05-01",130.90273639580445,1],["2013-06-01",128.90032475967783,1],["2013-07-01",129.54774742070825,1],["2013-08-01",130.94570370233276,1],["2013-09-01",131.31042099019683,1],["2013-10-01",134.61829748561044,1],["2013-11-01",134.61127889811343,1],["2013-12-01",135.57652974552374,1],["2014-01-01",137.1396441939065,1],["2014-02-01",134.80994047530731,1],["2014-03-01",138.25922414114353,1],["2014-04-01",138.38050559542708,1],["2014-05-01",138.7926371587155,1],["2014-06-01",136.47869281402035,1],["2014-07-01",136.8412125191508,1],["2014-08-01",134.5330513311176,1],["2014-09-01",132.24561712161773,1],["2014-10-01",126.88684542941043,1],["2014-11-01",125.69618921417101,1],["2014-12-01",125.01624609750652,1],["2015-01-01",119.90589663808151,1],["2015-02-01",112.89687567880675,1],["2015-03-01",111.96450058822741,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.0291009113074,1],["2015-06-01",109.30149971316962,1],["2015-07-01",110.28132178478735,1],["2015-08-01",109.89771895463628,1],["2015-09-01",113.16975915965264,1],["2015-10-01",112.2408438488011,1],["2015-11-01",110.32924645267943,1],["2015-12-01",106.27488409564846,1],["2016-01-01",108.11532735913897,1],["2016-02-01",108.57716002661611,1],["2016-03-01",108.73994008872606,1],["2016-04-01",114.35531153476747,1],["2016-05-01",114.95596066246897,1],["2016-06-01",112.28829199653705,1],["2016-07-01",111.73980842058364,1],["2016-08-01",112.07637764502262,1],["2016-09-01",112.55527567870138,1],["2016-10-01",113.24041811846689,1],["2016-11-01",111.43425854251907,1],["2016-12-01",107.72593974940015,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.68195666290825,1],["2017-03-01",106.31819388662483,1],["2017-04-01",107.94105791194518,1],["2017-05-01",110.24242206070205,1],["2017-06-01",113.4067550687684,1],["2017-07-01",115.21698150930247,1],["2017-08-01",119.42290543373629,1],["2017-09-01",120.18480845990973,1],["2017-10-01",119.62344005365931,1],["2017-11-01",118.08784898709581,1],["2017-12-01",120.72580578023408,1],["2018-01-01",121.56101591907621,1],["2018-02-01",127.00986353195513,1],["2018-03-01",124.83127592215378,1],["2018-04-01",125.57087464953314,1],["2018-05-01",122.41814508151018,1],["2018-06-01",119.39183906838892,1],["2018-07-01",119.39967297360431,1],["2018-08-01",119.4006873878213,1],["2018-09-01",119.13608917789131,1],["2018-10-01",119.07049760701294,1],["2018-11-01",117.25186174246095,1],["2018-12-01",116.27801665093045,1],["2019-01-01",117.26262656363541,1],["2019-02-01",117.7830660490312,1],["2019-03-01",116.94756288190992,1],["2019-04-01",115.93861875388674,1],["2019-05-01",115.70995997369668,1],["2019-06-01",115.6954487452148,1],["2019-07-01",116.35151974860487,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.79547587698572,1],["2019-10-01",113.31364214453887,1],["2019-11-01",115.61365027317522,1],["2019-12-01",114.20631842462494,1],["2020-01-01",115.91432302535036,1],["2020-02-01",115.014577906373,1],["2020-03-01",114.36471170677369,1],["2020-04-01",112.95524611079776,1],["2020-05-01",114.39614212544748,1],["2020-06-01",114.94815540029371,1],["2020-07-01",116.66580405905637,1],["2020-08-01",122.15792306795305,1],["2020-09-01",123.6499077782242,1],["2020-10-01",121.91498482081516,1],["2020-11-01",120.77199077038419,1],["2020-12-01",125.40361762096458,1],["2021-01-01",126.70767891807395,1],["2021-02-01",126.25430672966108,1],["2021-03-01",126.35472580169045,1],["2021-04-01",123.98115429917551,1],["2021-05-01",126.71434581405133,1],["2021-06-01",128.72358881756585,1],["2021-07-01",125.22196069326365,1],["2021-08-01",125.73526532443044,1],["2021-09-01",125.86324494841845,1],["2021-10-01",124.15958373090912,1],["2021-11-01",124.77656330290766,1],["2021-12-01",121.66851921862302,1],["2022-01-01",123.74858109967901,1],["2022-02-01",123.28504593878586,1],["2022-03-01",123.51176395282174,1],["2022-04-01",122.96983758700695,1],["2022-05-01",118.79527515918736,1],["2022-06-01",120.96675411379628,1],["2022-07-01",118.82910468308066,1],["2022-08-01",117.02201898131425,1],["2022-09-01",114.36612485731602,1],["2022-10-01",113.70955487694292,1],["2022-11-01",115.95874871225539,1],["2022-12-01",123.50864781612245,1],["2023-01-01",126.31464003699833,1],["2023-02-01",131.02975866648754,1],["2023-03-01",127.75486428646107,1],["2023-04-01",130.540386339555,1],["2023-05-01",132.1397423028189,1],["2023-06-01",129.87054911708688,1],["2023-07-01",132.41635281916925,1],["2023-08-01",132.5657297279447,1],["2023-09-01",130.83077759522934,1],["2023-10-01",128.480743206483,1],["2023-11-01",128.32700626073185,1],["2023-12-01",132.3884381780632,1],["2024-01-01",134.48128960769208,1],["2024-02-01",133.21110534769187,1],["2024-03-01",132.70430020063986,1],["2024-04-01",131.40433755636676,1],["2024-05-01",131.02598976871903,1],["2024-06-01",132.699024109034,1],["2024-07-01",131.51382081523752,1],["2024-08-01",131.4766175701257,1],["2024-09-01",135.03259845528717,1],["2024-10-01",136.0042930089235,1],["2024-11-01",133.62016955803813,0],["2024-12-01",129.60694048751273,0],["2024-12-06",130.13149717917855,0]],"^IXIC":[["2013-04-01",0.038984345027277344,1],["2013-05-01",0.03936509917799825,1],["2013-06-01",0.037246247759435774,1],["2013-07-01",0.03776373806530901,1],["2013-08-01",0.03583449806850146,1],["2013-09-01",0.03624716363865444,1],["2013-10-01",0.035668224600805466,1],["2013-11-01",0.03423089437107753,1],["2013-12-01",0.033346746328121415,1],["2014-01-01",0.032966024590315654,1],["2014-02-01",0.03283994352118894,1],["2014-03-01",0.03244440272863564,1],["2014-04-01",0.032792598291545585,1],["2014-05-01",0.03367731565877234,1],["2014-06-01",0.032128055365168814,1],["2014-07-01",0.030926594901636694,1],["2014-08-01",0.030832230700389734,1],["2014-09-01",0.028796499312202333,1],["2014-10-01",0.02828097760940226,1],["2014-11-01",0.027126468914498037,1],["2014-12-01",0.026166452815159093,1],["2015-01-01",0.02518904314370694,1],["2015-02-01",0.0242757651288278,1],["2015-03-01",0.022512530915474147,1],["2015-04-01",0.022030836868739797,1],["2015-05-01",0.02255777011480139,1],["2015-06-01",0.02145295155000422,1],["2015-07-01",0.021928858545404706,1],["2015-08-01",0.021404449705138644,1],["2015-09-01",0.02421463546813862,1],["2015-10-01",0.024271124584684896,1],["2015-11-01",0.02177992188054337,1],["2015-12-01",0.02071780500447128,1],["2016-01-01",0.022074939923207013,1],["2016-02-01",0.023667582265345388,1],["2016-03-01",0.02365964078275599,1],["2016-04-01",0.02361468981156861,1],["2016-05-01",0.024016455558425787,1],["2016-06-01",0.022781288403483816,1],["2016-07-01",0.023100195642916405,1],["2016-08-01",0.02168904005083366,1],["2016-09-01",0.021569421401832933,1],["2016-10-01",0.02136494744323398,1],["2016-11-01",0.02143061291633138,1],["2016-12-01",0.02023447976299771,1],["2017-01-01",0.019486561009475604,1],["2017-02-01",0.01922040303539833,1],["2017-03-01",0.018097145525313614,1],["2017-04-01",0.01824154534797287,1],["2017-05-01",0.01816915217914669,1],["2017-06-01",0.018244593666583115,1],["2017-07-01",0.018663788803093363,1],["2017-08-01",0.018741353403775144,1],["2017-09-01",0.018655951320347947,1],["2017-10-01",0.018386407578329995,1],["2017-11-01",0.017472131464070853,1],["2017-12-01",0.017639552821314464,1],["2018-01-01",0.01752192999505628,1],["2018-02-01",0.017216610824611994,1],["2018-03-01",0.017159527945586277,1],["2018-04-01",0.017897353691225255,1],["2018-05-01",0.01735529077518204,1],["2018-06-01",0.015945146624841373,1],["2018-07-01",0.016022715621294252,1],["2018-08-01",0.015502918805288068,1],["2018-09-01",0.01473007205792866,1],["2018-10-01",0.014715503628129881,1],["2018-11-01",0.016000920404038683,1],["2018-12-01",0.015532460493090644,1],["2019-01-01",0.018021245683099315,1],["2019-02-01",0.01623167839386379,1],["2019-03-01",0.015413289032745112,1],["2019-04-01",0.014863467697181306,1],["2019-05-01",0.014227339651613519,1],["2019-06-01",0.015547934993442735,1],["2019-07-01",0.014283533130824725,1],["2019-08-01",0.014000078121775637,1],["2019-09-01",0.014392757893604629,1],["2019-10-01",0.014116860708605905,1],["2019-11-01",0.013870780976996195,1],["2019-12-01",0.013168272501529778,1],["2020-01-01",0.0128231469054849,1],["2020-02-01",0.012514207954134904,1],["2020-03-01",0.013195208147752782,1],["2020-04-01",0.015142468813030064,1],["2020-05-01",0.013177320606811706,1],["2020-06-01",0.012136317083229705,1],["2020-07-01",0.011592769334123782,1],["2020-08-01",0.011260206535254134,1],["2020-09-01",0.010433746142573464,1],["2020-10-01",0.01079658964366462,1],["2020-11-01",0.010968851284736812,1],["2020-12-01",0.010184353745892893,1],["2021-01-01",0.009777944047737337,1],["2021-02-01",0.009545787953341012,1],["2021-03-01",0.009425124295772599,1],["2021-04-01",0.0092424477283165,1],["2021-05-01",0.00903053214577443,1],["2021-06-01",0.009308195410040963,1],["2021-07-01",0.008639756816991957,1],["2021-08-01",0.008519457716337837,1],["2021-09-01",0.008221530179971244,1],["2021-10-01",0.008565725147185824,1],["2021-11-01",0.00802872902098292,1],["2021-12-01",0.007723872358662478,1],["2022-01-01",0.007865792537719943,1],["2022-02-01",0.008634960818383358,1],["2022-03-01",0.009004480829509581,1],["2022-04-01",0.008617651403418185,1],["2022-05-01",0.0096333325780866,1],["2022-06-01",0.009934125840527622,1],["2022-07-01",0.010795942504758196,1],["2022-08-01",0.009500113602610532,1],["2022-09-01",0.009768670235323908,1],["2022-10-01",0.010667928576597515,1],["2022-11-01",0.010395468318922494,1],["2022-12-01",0.010763121475062358,1],["2023-01-01",0.011959281160659184,1],["2023-02-01",0.011321885214111106,1],["2023-03-01",0.011159988697575117,1],["2023-04-01",0.010747523525583587,1],["2023-05-01",0.01082221157296916,1],["2023-06-01",0.010032905931108541,1],["2023-07-01",0.009596291748127978,1],["2023-08-01",0.009286611747308804,1],["2023-09-01",0.009259104622866103,1],["2023-10-01",0.00972014927017313,1],["2023-11-01",0.009957818970306818,1],["2023-12-01",0.009335390623932148,1],["2024-01-01",0.00904154903230296,1],["2024-02-01",0.008732852680225708,1],["2024-03-01",0.008237473614376269,1],["2024-04-01",0.00801390075016584,1],["2024-05-01",0.008374360052716863,1],["2024-06-01",0.00786798236989246,1],["2024-07-01",0.007399266223220517,1],["2024-08-01",0.007450354128068913,1],["2024-09-01",0.007678655050296491,1],["2024-10-01",0.007491310745490432,1],["2024-11-01",0.00734593701435702,0],["2024-12-01",0.006730929539923451,0],["2024-12-06",0.006605417448374397,0]],"^GSPC":[["2013-04-01",0.08120508211704873,1],["2013-05-01",0.08193967787852877,1],["2013-06-01",0.07899708149456786,1],["2013-07-01",0.08047543457058076,1],["2013-08-01",0.07750926370953579,1],["2013-09-01",0.08026554901397542,1],["2013-10-01",0.0800151537085,1],["2013-11-01",0.0765402187044003,1],["2013-12-01",0.0750472038311198,1],["2014-01-01",0.07429579994269547,1],["2014-02-01",0.07562206139833032,1],["2014-03-01",0.07442574616923632,1],["2014-04-01",0.07384389660395861,1],["2014-05-01",0.07365388060847343,1],["2014-06-01",0.0709396649255955,1],["2014-07-01",0.06973546713029628,1],["2014-08-01",0.06971346664272968,1],["2014-09-01",0.06598852368725804,1],["2014-10-01",0.0643625214060037,1],["2014-11-01",0.062281027072021065,1],["2014-12-01",0.060517695168182076,1],["2015-01-01",0.05823784658087873,1],["2015-02-01",0.05654257999270055,1],["2015-03-01",0.05318397592043479,1],["2015-04-01",0.05214997356208889,1],["2015-05-01",0.05366972338564521,1],["2015-06-01",0.051835071553887904,1],["2015-07-01",0.053353324520942116,1],["2015-08-01",0.05222059475911172,1],["2015-09-01",0.05744395490717128,1],["2015-10-01",0.05846943058439027,1],["2015-11-01",0.05302353271634955,1],["2015-12-01",0.051021823865165156,1],["2016-01-01",0.05304451474301009,1],["2016-02-01",0.05605602822552532,1],["2016-03-01",0.05613572007879212,1],["2016-04-01",0.055603516944661785,1],["2016-05-01",0.055610310234293484,1],["2016-06-01",0.053625364212273624,1],["2016-07-01",0.05322615857483938,1],["2016-08-01",0.05157323824009924,1],["2016-09-01",0.05183701769373351,1],["2016-10-01",0.05232123291312812,1],["2016-11-01",0.05234899661812192,1],["2016-12-01",0.04896255451833255,1],["2017-01-01",0.04695686752704569,1],["2017-02-01",0.04755093979393786,1],["2017-03-01",0.044669072328520604,1],["2017-04-01",0.045692429496181325,1],["2017-05-01",0.04615550431681057,1],["2017-06-01",0.046946685013725335,1],["2017-07-01",0.04738729146691159,1],["2017-08-01",0.04821077095218328,1],["2017-09-01",0.04857090237490461,1],["2017-10-01",0.04744702616627346,1],["2017-11-01",0.04571360856174436,1],["2017-12-01",0.0456412995059075,1],["2018-01-01",0.04529554642372923,1],["2018-02-01",0.04509572892609314,1],["2018-03-01",0.04597464561584963,1],["2018-04-01",0.04768303061679778,1],["2018-05-01",0.04631857723568635,1],["2018-06-01",0.043915048079110744,1],["2018-07-01",0.044141176409521504,1],["2018-08-01",0.0423231108704241,1],["2018-09-01",0.0411245204574167,1],["2018-10-01",0.040689916589799056,1],["2018-11-01",0.0431456878442232,1],["2018-12-01",0.04166924087114512,1],["2019-01-01",0.04734134923975634,1],["2019-02-01",0.04358590509988675,1],["2019-03-01",0.04179355594139507,1],["2019-04-01",0.04069978323734307,1],["2019-05-01",0.03919275857094648,1],["2019-06-01",0.04204767802399001,1],["2019-07-01",0.03915700734336181,1],["2019-08-01",0.03847522348313789,1],["2019-09-01",0.03911828267863336,1],["2019-10-01",0.03797768681390961,1],["2019-11-01",0.03789716899074443,1],["2019-12-01",0.036326896918452346,1],["2020-01-01",0.03572453464183711,1],["2020-02-01",0.035545941486598724,1],["2020-03-01",0.03845122536555837,1],["2020-04-01",0.04521682355178114,1],["2020-05-01",0.039871924066891995,1],["2020-06-01",0.03782707346108592,1],["2020-07-01",0.037562399222651845,1],["2020-08-01",0.037149715261312326,1],["2020-09-01",0.03525360657455729,1],["2020-10-01",0.036006988041846336,1],["2020-11-01",0.036639764747113404,1],["2020-12-01",0.03439607380136282,1],["2021-01-01",0.033657583468809045,1],["2021-02-01",0.03383772633603761,1],["2021-03-01",0.03288338234137678,1],["2021-04-01",0.0310513360088631,1],["2021-05-01",0.03022780318714262,1],["2021-06-01",0.0305283950322323,1],["2021-07-01",0.029116443315889206,1],["2021-08-01",0.028531714015251387,1],["2021-09-01",0.027791744032965346,1],["2021-10-01",0.02875955008320966,1],["2021-11-01",0.027062859253523135,1],["2021-12-01",0.026433474232129904,1],["2022-01-01",0.025898901572330147,1],["2022-02-01",0.027278048737768276,1],["2022-03-01",0.028307998387076184,1],["2022-04-01",0.027083959357018707,1],["2022-05-01",0.028759742287745242,1],["2022-06-01",0.029150162268006125,1],["2022-07-01",0.0314279568058928,1],["2022-08-01",0.02845603332279742,1],["2022-09-01",0.02905104628072519,1],["2022-10-01",0.031500411092664736,1],["2022-11-01",0.029719371763047838,1],["2022-12-01",0.03021884522240184,1],["2023-01-01",0.03278098423853152,1],["2023-02-01",0.03219348966129838,1],["2023-03-01",0.0322341412680674,1],["2023-04-01",0.03182204186151637,1],["2023-05-01",0.031712599162435705,1],["2023-06-01",0.03104700558861447,1],["2023-07-01",0.02975327456820116,1],["2023-08-01",0.028951877983257563,1],["2023-09-01",0.02887714094715844,1],["2023-10-01",0.02998719637690933,1],["2023-11-01",0.030544812798071412,1],["2023-12-01",0.029036180635309036,1],["2024-01-01",0.028340488087423184,1],["2024-02-01",0.027403434420174646,1],["2024-03-01",0.02602805649120343,1],["2024-04-01",0.024991457194907613,1],["2024-05-01",0.02605392995592451,1],["2024-06-01",0.025051023013398333,1],["2024-07-01",0.02403799961566433,1],["2024-08-01",0.02374149872147532,1],["2024-09-01",0.024010532775818366,1],["2024-10-01",0.023621165540981322,1],["2024-11-01",0.02334702572014977,0],["2024-12-01",0.02145771242927436,0],["2024-12-06",0.021420435203272643,0]],"XAU":[["2013-04-01",0.07964087194876976,1],["2013-05-01",0.09150101274066731,1],["2013-06-01",0.09229263252792932,1],["2013-07-01",0.10324955469430447,1],["2013-08-01",0.10043535473968923,1],["2013-09-01",0.09451330171611397,1],["2013-10-01",0.10431975727052409,1],["2013-11-01",0.10228976472188742,1],["2013-12-01",0.10831480114429382,1],["2014-01-01",0.11323620421090859,1],["2014-02-01",0.1082860846867906,1],["2014-03-01",0.10424192463345658,1],["2014-04-01",0.10827305899303001,1],["2014-05-01",0.1080944816719508,1],["2014-06-01",0.10930851464860518,1],["2014-07-01",0.10313722187568396,1],["2014-08-01",0.10399001268741398,1],["2014-09-01",0.10276939152138036,1],["2014-10-01",0.10456744931837714,1],["2014-11-01",0.10706550004884659,1],["2014-12-01",0.10314465384274776,1],["2015-01-01",0.10107107839417168,1],["2015-02-01",0.08794553718503367,1],["2015-03-01",0.09227442351478174,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09503204572104383,1],["2015-06-01",0.09191381713879859,1],["2015-07-01",0.09462137409134755,1],["2015-08-01",0.10022671968662829,1],["2015-09-01",0.09941963342175485,1],["2015-10-01",0.10090451862007219,1],["2015-11-01",0.09686907838545254,1],["2015-12-01",0.09963270383967043,1],["2016-01-01",0.10179058070862934,1],["2016-02-01",0.09641651810363511,1],["2016-03-01",0.08818809141195683,1],["2016-04-01",0.09365700014697455,1],["2016-05-01",0.08874600163142604,1],["2016-06-01",0.09230097602115346,1],["2016-07-01",0.08291093784807306,1],["2016-08-01",0.08293651945731674,1],["2016-09-01",0.08542607758186398,1],["2016-10-01",0.08591210801393728,1],["2016-11-01",0.08588349740130487,1],["2016-12-01",0.0916963199146894,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08983976583625984,1],["2017-03-01",0.08523954876666259,1],["2017-04-01",0.08641545214314507,1],["2017-05-01",0.08772210008214183,1],["2017-06-01",0.08965824648981761,1],["2017-07-01",0.0927969090774073,1],["2017-08-01",0.09420556472234853,1],["2017-09-01",0.09070708048894767,1],["2017-10-01",0.09359457573238358,1],["2017-11-01",0.09259858678323117,1],["2017-12-01",0.09427478173378478,1],["2018-01-01",0.09301848938127712,1],["2018-02-01",0.0941955951898392,1],["2018-03-01",0.09477564961837681,1],["2018-04-01",0.09465155818457859,1],["2018-05-01",0.09376862658808435,1],["2018-06-01",0.09233167874353858,1],["2018-07-01",0.09525467110488205,1],["2018-08-01",0.0980387104072662,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.10014066989745003,1],["2018-11-01",0.09508656979866613,1],["2018-12-01",0.09512820820229272,1],["2019-01-01",0.09151878952785489,1],["2019-02-01",0.08937967967130733,1],["2019-03-01",0.09040046610771638,1],["2019-04-01",0.09005300334470645,1],["2019-05-01",0.0906008986594045,1],["2019-06-01",0.08862155678434709,1],["2019-07-01",0.08397321883296312,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.0744131375854785,1],["2019-10-01",0.07646971140124205,1],["2019-11-01",0.07636859668794589,1],["2019-12-01",0.0781182638656277,1],["2020-01-01",0.0763400140012655,1],["2020-02-01",0.0723637219813527,1],["2020-03-01",0.07209551425995014,1],["2020-04-01",0.07094719008219208,1],["2020-05-01",0.06727637118397567,1],["2020-06-01",0.06599058653375461,1],["2020-07-01",0.0659710122212746,1],["2020-08-01",0.06183023276084444,1],["2020-09-01",0.06268432074817076,1],["2020-10-01",0.0640395032266778,1],["2020-11-01",0.06435335528199922,1],["2020-12-01",0.06923408325235833,1],["2021-01-01",0.06674960525404136,1],["2021-02-01",0.06795638059724007,1],["2021-03-01",0.07326678775611022,1],["2021-04-01",0.07164622944640754,1],["2021-05-01",0.0716341539755995,1],["2021-06-01",0.06778841634310653,1],["2021-07-01",0.07051749494480448,1],["2021-08-01",0.06932162383131825,1],["2021-09-01",0.0694123209566033,1],["2021-10-01",0.07050401962159673,1],["2021-11-01",0.06963280891682065,1],["2021-12-01",0.06828037298549124,1],["2022-01-01",0.06765706174462752,1],["2022-02-01",0.0684589531593484,1],["2022-03-01",0.0635863263181917,1],["2022-04-01",0.0638877494199536,1],["2022-05-01",0.06261936544191084,1],["2022-06-01",0.06552527136836117,1],["2022-07-01",0.06568397590461966,1],["2022-08-01",0.06603552531115563,1],["2022-09-01",0.06737308415344487,1],["2022-10-01",0.06846224880030978,1],["2022-11-01",0.07041131180556859,1],["2022-12-01",0.06852630306781922,1],["2023-01-01",0.06912189732104622,1],["2023-02-01",0.06708723643724161,1],["2023-03-01",0.069553580763478,1],["2023-04-01",0.06628188116390904,1],["2023-05-01",0.06669357073507874,1],["2023-06-01",0.0656911211544049,1],["2023-07-01",0.0689836231646744,1],["2023-08-01",0.06790281808124783,1],["2023-09-01",0.06743410769590906,1],["2023-10-01",0.06951579091929969,1],["2023-11-01",0.06464344613378106,1],["2023-12-01",0.0638906602647333,1],["2024-01-01",0.06516425369230328,1],["2024-02-01",0.0648298486395612,1],["2024-03-01",0.06372195087034324,1],["2024-04-01",0.058426310607687354,1],["2024-05-01",0.05646040925123872,1],["2024-06-01",0.05701678968892864,1],["2024-07-01",0.05638918095094939,1],["2024-08-01",0.05375158556119449,1],["2024-09-01",0.05394282243091812,1],["2024-10-01",0.05111857357033398,1],["2024-11-01",0.04883015476328946,0],["2024-12-01",0.048981054949040814,0],["2024-12-06",0.04931853611593688,0]],"XAG":[["2013-04-01",4.53800059633846,1],["2013-05-01",5.618999959789906,1],["2013-06-01",5.666973877734477,1],["2013-07-01",6.622480848146606,1],["2013-08-01",6.6763976489671375,1],["2013-09-01",5.632715454671262,1],["2013-10-01",6.367030846713118,1],["2013-11-01",6.16261338309154,1],["2013-12-01",6.78411532770156,1],["2014-01-01",7.075563602990224,1],["2014-02-01",7.04052463488959,1],["2014-03-01",6.516827791009179,1],["2014-04-01",7.01233525469435,1],["2014-05-01",7.299371270040194,1],["2014-06-01",7.287070990404611,1],["2014-07-01",6.493471321186254,1],["2014-08-01",6.617364642307047,1],["2014-09-01",6.80462152653491,1],["2014-10-01",7.378019613418942,1],["2014-11-01",7.798617688928605,1],["2014-12-01",8.070491275597426,1],["2015-01-01",7.636347317295288,1],["2015-02-01",6.556283969639237,1],["2015-03-01",6.759411104301888,1],["2015-04-01",6.341991084332418,1],["2015-05-01",6.944022993796569,1],["2015-06-01",6.540960251755129,1],["2015-07-01",7.082266485019043,1],["2015-08-01",7.443097760500128,1],["2015-09-01",7.743753940258392,1],["2015-10-01",7.7292973503819145,1],["2015-11-01",7.09323274831244,1],["2015-12-01",7.524740030950342,1],["2016-01-01",7.800791157280274,1],["2016-02-01",7.571031080075929,1],["2016-03-01",7.359247295354758,1],["2016-04-01",7.598395852583392,1],["2016-05-01",6.455064581099289,1],["2016-06-01",7.04378841279677,1],["2016-07-01",5.654984094453107,1],["2016-08-01",5.478853721176931,1],["2016-09-01",5.985563498684579,1],["2016-10-01",5.969851393728223,1],["2016-11-01",6.040195922149729,1],["2016-12-01",6.511611849426819,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.189530898435355,1],["2017-03-01",5.781466433541383,1],["2017-04-01",5.912797429121691,1],["2017-05-01",6.519382962495105,1],["2017-06-01",6.584993852891906,1],["2017-07-01",6.931390238259807,1],["2017-08-01",7.162868833468178,1],["2017-09-01",6.780538449767803,1],["2017-10-01",7.190864040225595,1],["2017-11-01",6.895046765927905,1],["2017-12-01",7.3385088511246614,1],["2018-01-01",7.143934251837047,1],["2018-02-01",7.382458478583975,1],["2018-03-01",7.579554095638942,1],["2018-04-01",7.6567719813675374,1],["2018-05-01",7.562755511934241,1],["2018-06-01",7.278725856641112,1],["2018-07-01",7.408547922564822,1],["2018-08-01",7.75003354881748,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.212057651075396,1],["2018-11-01",7.951996640482736,1],["2018-12-01",8.201590835422056,1],["2019-01-01",7.58295543229347,1],["2019-02-01",7.406109678032886,1],["2019-03-01",7.688607590962059,1],["2019-04-01",7.678067489789401,1],["2019-05-01",7.874922501212664,1],["2019-06-01",7.93521646958741,1],["2019-07-01",7.680221869751315,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1611715526697,1],["2019-10-01",6.541611291777707,1],["2019-11-01",6.381695450057851,1],["2019-12-01",6.7261297307749945,1],["2020-01-01",6.477650545914726,1],["2020-02-01",6.377311063565885,1],["2020-03-01",6.854561073562953,1],["2020-04-01",8.074288363988806,1],["2020-05-01",7.64172406789664,1],["2020-06-01",6.274127805616128,1],["2020-07-01",6.475505121188868,1],["2020-08-01",5.008014310416109,1],["2020-09-01",4.370028858202611,1],["2020-10-01",5.118715237787656,1],["2020-11-01",5.151886751403418,1],["2020-12-01",5.261327587830212,1],["2021-01-01",4.802275515296937,1],["2021-02-01",4.431377186129163,1],["2021-03-01",4.765767944310905,1],["2021-04-01",4.964707541813899,1],["2021-05-01",4.890276610854018,1],["2021-06-01",4.622043148303356,1],["2021-07-01",4.815583304765211,1],["2021-08-01",4.9292486432671225,1],["2021-09-01",5.210329285318442,1],["2021-10-01",5.510248265023727,1],["2021-11-01",5.195018559194341,1],["2021-12-01",5.4363793921894,1],["2022-01-01",5.3075679809645555,1],["2022-02-01",5.448942597598783,1],["2022-03-01",4.868322396317468,1],["2022-04-01",4.994719999999999,1],["2022-05-01",5.216622467435598,1],["2022-06-01",5.5503466110243025,1],["2022-07-01",5.980340870370524,1],["2022-08-01",5.754780125242193,1],["2022-09-01",6.4138386987818,1],["2022-10-01",5.974808294944881,1],["2022-11-01",5.9070708523758215,1],["2022-12-01",5.439233158682083,1],["2023-01-01",5.271017719056713,1],["2023-02-01",5.447260848114286,1],["2023-03-01",6.08994534812267,1],["2023-04-01",5.415603689298233,1],["2023-05-01",5.293635681021574,1],["2023-06-01",5.438135737159829,1],["2023-07-01",5.8151329905572835,1],["2023-08-01",5.4325767456836065,1],["2023-09-01",5.410031891728038,1],["2023-10-01",5.809927473560666,1],["2023-11-01",5.56781621607888,1],["2023-12-01",5.197411216744949,1],["2024-01-01",5.646205013056328,1],["2024-02-01",5.753887181611866,1],["2024-03-01",5.7362084012797565,1],["2024-04-01",5.237163236740391,1],["2024-05-01",4.917525939930613,1],["2024-06-01",4.363879065298602,1],["2024-07-01",4.463316050827531,1],["2024-08-01",4.612729595128818,1],["2024-09-01",4.6785595092173615,1],["2024-10-01",4.335820941253271,1],["2024-11-01",4.116393805120222,0],["2024-12-01",4.252761432551039,0],["2024-12-06",4.176570401965735,0]]}
\ No newline at end of file
diff --git a/data/CPI/FJ.json b/data/CPI/FJ.json
index f673223eb8..56d56338d1 100644
--- a/data/CPI/FJ.json
+++ b/data/CPI/FJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5650513785038589,1],["2013-05-01",0.4589578107826284,1],["2013-06-01",0.41939734982880433,1],["2013-07-01",0.5747395165096955,1],["2013-08-01",0.5023042134871704,1],["2013-09-01",0.3717484913443981,1],["2013-10-01",0.3943187726200862,1],["2013-11-01",0.2616279378439801,1],["2013-12-01",0.05641046288968844,1],["2014-01-01",0.07002107070033942,1],["2014-02-01",0.06122948007729242,1],["2014-03-01",0.09400781090148763,1],["2014-04-01",0.11251364267963306,1],["2014-05-01",0.11976830499184353,1],["2014-06-01",0.08465395673196636,1],["2014-07-01",0.08415370882740449,1],["2014-08-01",0.09014492903638885,1],["2014-09-01",0.11328537672086474,1],["2014-10-01",0.13696024422343436,1],["2014-11-01",0.1594086889391611,1],["2014-12-01",0.1361090530544266,1],["2015-01-01",0.16276459377496585,1],["2015-02-01",0.21820661249353285,1],["2015-03-01",0.19403814197554184,1],["2015-04-01",0.19929121823263396,1],["2015-05-01",0.21134053535688335,1],["2015-06-01",0.21657227550238003,1],["2015-07-01",0.18666332626690849,1],["2015-08-01",0.1685407956206879,1],["2015-09-01",0.2060652186962552,1],["2015-10-01",0.19769360586860435,1],["2015-11-01",0.1473674100717057,1],["2015-12-01",0.13227559106790646,1],["2016-01-01",0.11100305809175343,1],["2016-02-01",0.12882691772010826,1],["2016-03-01",0.11166208517123413,1],["2016-04-01",0.12181791068730649,1],["2016-05-01",0.11331820134964045,1],["2016-06-01",0.09387863681558066,1],["2016-07-01",0.07529371167152173,1],["2016-08-01",0.08679959009815671,1],["2016-09-01",0.09110462998939418,1],["2016-10-01",0.08429716984192374,1],["2016-11-01",0.07052356070151315,1],["2016-12-01",0.0674556868988545,1],["2017-01-01",0.05176605880658339,1],["2017-02-01",0.05488213476229804,1],["2017-03-01",0.042788586867359736,1],["2017-04-01",0.04818279092689842,1],["2017-05-01",0.03677988207712469,1],["2017-06-01",0.021050108415689862,1],["2017-07-01",0.021564103218551112,1],["2017-08-01",0.019927999292800563,1],["2017-09-01",0.010945088871569404,1],["2017-10-01",0.01224157811923435,1],["2017-11-01",0.007761823364659264,1],["2017-12-01",0.004855424828816549,1],["2018-01-01",0.004032246246971227,1],["2018-02-01",0.00617287668709132,1],["2018-03-01",0.005066537634427747,1],["2018-04-01",0.008189277472596377,1],["2018-05-01",0.00606005299642898,1],["2018-06-01",0.0072373914219862326,1],["2018-07-01",0.008506704551457052,1],["2018-08-01",0.007148638691594057,1],["2018-09-01",0.007521541523756641,1],["2018-10-01",0.008244744967408804,1],["2018-11-01",0.008354313870574538,1],["2018-12-01",0.013038865917556566,1],["2019-01-01",0.014085552494902152,1],["2019-02-01",0.015992112830683573,1],["2019-03-01",0.014238265858732394,1],["2019-04-01",0.01315272647259281,1],["2019-05-01",0.010066710393653974,1],["2019-06-01",0.006278096064591898,1],["2019-07-01",0.005060596715295205,1],["2019-08-01",0.005114980322660276,1],["2019-09-01",0.00534790418708916,1],["2019-10-01",0.006224391840565951,1],["2019-11-01",0.0056596927512799905,1],["2019-12-01",0.006986615881880567,1],["2020-01-01",0.007387485766016972,1],["2020-02-01",0.005521294153078965,1],["2020-03-01",0.005988190339751973,1],["2020-04-01",0.007578649978700047,1],["2020-05-01",0.005797996947472036,1],["2020-06-01",0.0050126553666901994,1],["2020-07-01",0.005620083569620836,1],["2020-08-01",0.004444384006219082,1],["2020-09-01",0.00443182613308582,1],["2020-10-01",0.004899014904181757,1],["2020-11-01",0.003748802431612933,1],["2020-12-01",0.002820668417669137,1],["2021-01-01",0.0018761336829639073,1],["2021-02-01",0.0016663460048787625,1],["2021-03-01",0.001106277402947617,1],["2021-04-01",0.0009185052821779545,1],["2021-05-01",0.0009600772749192575,1],["2021-06-01",0.0015106490049061907,1],["2021-07-01",0.0016071372291170025,1],["2021-08-01",0.0013479495501979128,1],["2021-09-01",0.0011086139892527288,1],["2021-10-01",0.001096131487668003,1],["2021-11-01",0.0008852360115092606,1],["2021-12-01",0.0009327866290458768,1],["2022-01-01",0.0011384111444575195,1],["2022-02-01",0.001403284983642256,1],["2022-03-01",0.001237159398043642,1],["2022-04-01",0.0012073856437727183,1],["2022-05-01",0.0014281177442790698,1],["2022-06-01",0.00183889023621315,1],["2022-07-01",0.00276224838114521,1],["2022-08-01",0.0023419880571271374,1],["2022-09-01",0.002641366275794007,1],["2022-10-01",0.0026406782423757063,1],["2022-11-01",0.002504666508322244,1],["2022-12-01",0.00316054462979576,1],["2023-01-01",0.003202781707857278,1],["2023-02-01",0.0023075149828521305,1],["2023-03-01",0.0022815925928610257,1],["2023-04-01",0.001881742260665008,1],["2023-05-01",0.0019018721189872848,1],["2023-06-01",0.001980021974338949,1],["2023-07-01",0.0017346583543565112,1],["2023-08-01",0.0018264471549384663,1],["2023-09-01",0.0020756000924799225,1],["2023-10-01",0.0018952423327431476,1],["2023-11-01",0.0015276636154921582,1],["2023-12-01",0.001432930752982488,1],["2024-01-01",0.0012611894802159504,1],["2024-02-01",0.0012711691771653546,0],["2024-03-01",0.0008731231074291823,0],["2024-04-01",0.0007782215212016484,0],["2024-05-01",0.0009168053597572954,0],["2024-06-01",0.000799546797611148,0],["2024-07-01",0.0008591418586330855,0],["2024-08-01",0.0008286003173115188,0],["2024-09-01",0.0009678254422187983,0],["2024-10-01",0.000918125996714729,0],["2024-11-01",0.0007743323678241759,0],["2024-12-05",0.0005238314589821872,0]],"local":[["2013-04-01",99.4,1],["2013-05-01",99.3,1],["2013-06-01",98.8,1],["2013-07-01",98.6,1],["2013-08-01",99,1],["2013-09-01",99.5,1],["2013-10-01",99.9,1],["2013-11-01",100.3,1],["2013-12-01",100.6,1],["2014-01-01",101.4,1],["2014-02-01",99.6,1],["2014-03-01",99.8,1],["2014-04-01",99.4,1],["2014-05-01",100.1,1],["2014-06-01",99.9,1],["2014-07-01",99.4,1],["2014-08-01",99.7,1],["2014-09-01",99.9,1],["2014-10-01",100.2,1],["2014-11-01",100,1],["2014-12-01",100.7,1],["2015-01-01",101.6,1],["2015-02-01",101.7,1],["2015-03-01",102.2,1],["2015-04-01",100.9,1],["2015-05-01",100.7,1],["2015-06-01",100.7,1],["2015-07-01",100.9,1],["2015-08-01",100.9,1],["2015-09-01",101.3,1],["2015-10-01",101.6,1],["2015-11-01",101.8,1],["2015-12-01",102.3,1],["2016-01-01",101.8,1],["2016-02-01",102.9,1],["2016-03-01",103,1],["2016-04-01",104.8,1],["2016-05-01",105.9,1],["2016-06-01",106,1],["2016-07-01",106.4,1],["2016-08-01",106.9,1],["2016-09-01",107,1],["2016-10-01",106.4,1],["2016-11-01",106.2,1],["2016-12-01",106.3,1],["2017-01-01",108.7,1],["2017-02-01",108.6,1],["2017-03-01",108.8,1],["2017-04-01",109.1,1],["2017-05-01",108.5,1],["2017-06-01",108.1,1],["2017-07-01",108.5,1],["2017-08-01",109,1],["2017-09-01",109.2,1],["2017-10-01",109.2,1],["2017-11-01",108.9,1],["2017-12-01",109.3,1],["2018-01-01",110.4,1],["2018-02-01",111.1,1],["2018-03-01",111.6,1],["2018-04-01",113.5,1],["2018-05-01",114,1],["2018-06-01",113.1,1],["2018-07-01",113.6,1],["2018-08-01",113.7,1],["2018-09-01",114.2,1],["2018-10-01",114.9,1],["2018-11-01",114.5,1],["2018-12-01",114.6,1],["2019-01-01",116,1],["2019-02-01",116.8,1],["2019-03-01",116.1,1],["2019-04-01",115.9,1],["2019-05-01",116.4,1],["2019-06-01",116.3,1],["2019-07-01",114.4,1],["2019-08-01",115.1,1],["2019-09-01",114.7,1],["2019-10-01",113.9,1],["2019-11-01",114.1,1],["2019-12-01",113.6,1],["2020-01-01",113.8,1],["2020-02-01",113.3,1],["2020-03-01",112.9,1],["2020-04-01",114.4,1],["2020-05-01",114.4,1],["2020-06-01",112.2,1],["2020-07-01",112.6,1],["2020-08-01",111.6,1],["2020-09-01",111,1],["2020-10-01",110.6,1],["2020-11-01",110.2,1],["2020-12-01",110.4,1],["2021-01-01",112.3,1],["2021-02-01",114.6,1],["2021-03-01",111.6,1],["2021-04-01",111.6,1],["2021-05-01",112.6,1],["2021-06-01",112.2,1],["2021-07-01",112.1,1],["2021-08-01",112.5,1],["2021-09-01",112.7,1],["2021-10-01",111.8,1],["2021-11-01",111.8,1],["2021-12-01",113.7,1],["2022-01-01",115.3,1],["2022-02-01",116.8,1],["2022-03-01",116.8,1],["2022-04-01",116.8,1],["2022-05-01",118.2,1],["2022-06-01",117.9,1],["2022-07-01",117.9,1],["2022-08-01",119.1,1],["2022-09-01",118.5,1],["2022-10-01",117.8,1],["2022-11-01",117.6,1],["2022-12-01",117.8,1],["2023-01-01",118.2,1],["2023-02-01",118.6,1],["2023-03-01",119.1,1],["2023-04-01",118.4,1],["2023-05-01",119.1,1],["2023-06-01",119,1],["2023-07-01",118.2,1],["2023-08-01",120.2,1],["2023-09-01",121,1],["2023-10-01",121.9,1],["2023-11-01",123.9,1],["2023-12-01",123.2,1],["2024-01-01",122.4,1],["2024-02-01",122.4,0],["2024-03-01",122.4,0],["2024-04-01",122.4,0],["2024-05-01",122.4,0],["2024-06-01",122.4,0],["2024-07-01",122.4,0],["2024-08-01",122.4,0],["2024-09-01",122.4,0],["2024-10-01",122.4,0],["2024-11-01",122.4,0],["2024-12-05",122.4,0]],"USD":[["2013-04-01",55.857194395399254,1],["2013-05-01",55.97046472958882,1],["2013-06-01",53.78957930342495,1],["2013-07-01",52.05973881428401,1],["2013-08-01",52.53129193549157,1],["2013-09-01",52.16270780548081,1],["2013-10-01",53.93190004405248,1],["2013-11-01",54.64995965274663,1],["2013-12-01",53.71882732761115,1],["2014-01-01",53.88575263888734,1],["2014-02-01",52.455203730007376,1],["2014-03-01",53.23262872108343,1],["2014-04-01",54.159758209916475,1],["2014-05-01",54.539887128041784,1],["2014-06-01",54.19489656586633,1],["2014-07-01",54.386126175812734,1],["2014-08-01",53.733363945721216,1],["2014-09-01",53.7799672582822,1],["2014-10-01",52.08187145445643,1],["2014-11-01",51.67312408473979,1],["2014-12-01",51.636100351453656,1],["2015-01-01",51.11394183072431,1],["2015-02-01",49.5450333661685,1],["2015-03-01",50.13891226033772,1],["2015-04-01",48.95871746598607,1],["2015-05-01",49.37441101279812,1],["2015-06-01",48.378759082427415,1],["2015-07-01",48.16498105144775,1],["2015-08-01",47.327941356506045,1],["2015-09-01",46.833102172908,1],["2015-10-01",47.02288663133779,1],["2015-11-01",47.857079392450146,1],["2015-12-01",48.04170188785574,1],["2016-01-01",47.753072520874376,1],["2016-02-01",47.763095048559144,1],["2016-03-01",48.26202813910522,1],["2016-04-01",50.69659442724458,1],["2016-05-01",51.311048155346015,1],["2016-06-01",50.26872426988235,1],["2016-07-01",51.239253120465705,1],["2016-08-01",51.809378321385836,1],["2016-09-01",52.079961723661775,1],["2016-10-01",51.75014214266016,1],["2016-11-01",51.42234596295849,1],["2016-12-01",50.79278312437255,1],["2017-01-01",51.63159644706217,1],["2017-02-01",52.452365427805546,1],["2017-03-01",52.51588750401834,1],["2017-04-01",52.28969931266124,1],["2017-05-01",51.73049224066456,1],["2017-06-01",51.60510494311026,1],["2017-07-01",53.131606254153205,1],["2017-08-01",54.47684733988056,1],["2017-09-01",54.1399189686048,1],["2017-10-01",53.79837727934906,1],["2017-11-01",52.44532971690117,1],["2017-12-01",52.757228898797834,1],["2018-01-01",54.171978366538205,1],["2018-02-01",55.74921983708783,1],["2018-03-01",55.195498896090015,1],["2018-04-01",55.81786948847717,1],["2018-05-01",55.00558017135686,1],["2018-06-01",54.42065579055505,1],["2018-07-01",54.02040696958356,1],["2018-08-01",54.34722860203346,1],["2018-09-01",54.10650358277916,1],["2018-10-01",54.19680941637725,1],["2018-11-01",53.047399357037726,1],["2018-12-01",54.22665036397155,1],["2019-01-01",54.115810633850096,1],["2019-02-01",55.25980625003548,1],["2019-03-01",54.50704225352113,1],["2019-04-01",54.55267745858892,1],["2019-05-01",54.14887871348963,1],["2019-06-01",53.68962686863445,1],["2019-07-01",53.469112473493304,1],["2019-08-01",53.20811167139114,1],["2019-09-01",52.22876106275283,1],["2019-10-01",51.81156239381245,1],["2019-11-01",52.39352542762025,1],["2019-12-01",51.83238428967733,1],["2020-01-01",53.06350834654481,1],["2020-02-01",51.834568579009975,1],["2020-03-01",50.91319052987599,1],["2020-04-01",50.03520834153404,1],["2020-05-01",51.18568232662193,1],["2020-06-01",51.10569587100594,1],["2020-07-01",51.90734124697476,1],["2020-08-01",52.579505300353354,1],["2020-09-01",52.834499500214186,1],["2020-10-01",52.025024695423106,1],["2020-11-01",51.565205184595946,1],["2020-12-01",53.12289481281879,1],["2021-01-01",55.07061592781483,1],["2021-02-01",55.910621066497534,1],["2021-03-01",54.917205914917695,1],["2021-04-01",53.94614086903559,1],["2021-05-01",55.521313577081436,1],["2021-06-01",55.32407978107049,1],["2021-07-01",53.98637096968383,1],["2021-08-01",53.97625044980209,1],["2021-09-01",54.072208228379516,1],["2021-10-01",52.72341428908277,1],["2021-11-01",54.06450988925964,1],["2021-12-01",53.33520968195891,1],["2022-01-01",54.27159331607437,1],["2022-02-01",54.44036193518707,1],["2022-03-01",54.928517682468026,1],["2022-04-01",55.86378419743638,1],["2022-05-01",54.97674418604652,1],["2022-06-01",54.821910164605235,1],["2022-07-01",53.64333325750165,1],["2022-08-01",54.60547430195773,1],["2022-09-01",53.158083617441235,1],["2022-10-01",50.994567217159805,1],["2022-11-01",51.30778124386466,1],["2022-12-01",53.64420865684556,1],["2023-01-01",53.21016665316155,1],["2023-02-01",54.74393593205473,1],["2023-03-01",53.94999094038776,1],["2023-04-01",53.562542411219184,1],["2023-05-01",53.416455497499605,1],["2023-06-01",53.10721856521255,1],["2023-07-01",53.05920904969251,1],["2023-08-01",54.185637650453046,1],["2023-09-01",53.541007544414704,1],["2023-10-01",53.02974276877032,1],["2023-11-01",54.130805190266074,1],["2023-12-01",55.463017152118134,1],["2024-01-01",55.76436820884303,1],["2024-02-01",54.760200429491775,0],["2024-03-01",54.51630144307857,0],["2024-04-01",54.23368337099562,0],["2024-05-01",53.429949582032876,0],["2024-06-01",54.14731254147313,0],["2024-07-01",53.98848774893589,0],["2024-08-01",54.12336944505859,0],["2024-09-01",55.469953775038526,0],["2024-10-01",55.84960759262639,0],["2024-11-01",53.80219780219781,0],["2024-12-05",53.76792813371697,0]],"^IXIC":[["2013-04-01",0.017088870994270176,1],["2013-05-01",0.01683145024911438,1],["2013-06-01",0.015542707137056803,1],["2013-07-01",0.015175642799457593,1],["2013-08-01",0.014375671947797734,1],["2013-09-01",0.01439908722706583,1],["2013-10-01",0.014289700284800266,1],["2013-11-01",0.01389717868792224,1],["2013-12-01",0.013212818703210314,1],["2014-01-01",0.012953213179184821,1],["2014-02-01",0.01277818180033563,1],["2014-03-01",0.012491758544570136,1],["2014-04-01",0.012834460944502576,1],["2014-05-01",0.013233821565797218,1],["2014-06-01",0.01275786426054398,1],["2014-07-01",0.012291455633464728,1],["2014-08-01",0.012314590779665754,1],["2014-09-01",0.011710594451982264,1],["2014-10-01",0.011608187085702796,1],["2014-11-01",0.011151566351875248,1],["2014-12-01",0.010807664008334678,1],["2015-01-01",0.010737681149286651,1],["2015-02-01",0.010653471020038375,1],["2015-03-01",0.010081354415006271,1],["2015-04-01",0.010003089031782684,1],["2015-05-01",0.009941850859467189,1],["2015-06-01",0.00949545227987014,1],["2015-07-01",0.009577352168307005,1],["2015-08-01",0.00921792144595143,1],["2015-09-01",0.010020755592129676,1],["2015-10-01",0.010168297926360467,1],["2015-11-01",0.009447390280559763,1],["2015-12-01",0.009365511148426549,1],["2016-01-01",0.009750201315537547,1],["2016-02-01",0.01041136995139838,1],["2016-03-01",0.010500854132224017,1],["2016-04-01",0.010468987717621654,1],["2016-05-01",0.01071984002027865,1],["2016-06-01",0.010198626098103918,1],["2016-07-01",0.010592793995354967,1],["2016-08-01",0.010026159883400144,1],["2016-09-01",0.009980293098083156,1],["2016-10-01",0.009763643453710615,1],["2016-11-01",0.009889350061600247,1],["2016-12-01",0.009540557683946042,1],["2017-01-01",0.009516257189385873,1],["2017-02-01",0.009276200343073936,1],["2017-03-01",0.00893908769335086,1],["2017-04-01",0.008836720147970864,1],["2017-05-01",0.008525748693232365,1],["2017-06-01",0.008302099555158812,1],["2017-07-01",0.008606692042323347,1],["2017-08-01",0.008549196191569053,1],["2017-09-01",0.00840398803899406,1],["2017-10-01",0.008268938690169538,1],["2017-11-01",0.007759745844725924,1],["2017-12-01",0.007708492147574365,1],["2018-01-01",0.007808404737782639,1],["2018-02-01",0.007556992780087471,1],["2018-03-01",0.007587270888496514,1],["2018-04-01",0.007955603999049158,1],["2018-05-01",0.007798172709575491,1],["2018-06-01",0.007268045645091112,1],["2018-07-01",0.0072492126407378635,1],["2018-08-01",0.007056413918063356,1],["2018-09-01",0.0066897671568424645,1],["2018-10-01",0.00669799288344278,1],["2018-11-01",0.00723917899587458,1],["2018-12-01",0.007243616022274901,1],["2019-01-01",0.00831666787067452,1],["2019-02-01",0.00761535111324416,1],["2019-03-01",0.007183841850743928,1],["2019-04-01",0.006993717606052679,1],["2019-05-01",0.006657979048527622,1],["2019-06-01",0.007215174299674004,1],["2019-07-01",0.006563969608141648,1],["2019-08-01",0.006496272695731446,1],["2019-09-01",0.006605850604041059,1],["2019-10-01",0.006454797459212591,1],["2019-11-01",0.006285928297411607,1],["2019-12-01",0.0059764027957958715,1],["2020-01-01",0.005870207797351811,1],["2020-02-01",0.005639881328249041,1],["2020-03-01",0.0058742783196131555,1],["2020-04-01",0.006707582055303175,1],["2020-05-01",0.005896091720966106,1],["2020-06-01",0.005395779755575324,1],["2020-07-01",0.0051578938548198835,1],["2020-08-01",0.004846645017647557,1],["2020-09-01",0.004458246393065577,1],["2020-10-01",0.004607250238053596,1],["2020-11-01",0.004683296710841933,1],["2020-12-01",0.004314248368933488,1],["2021-01-01",0.004249761386322703,1],["2021-02-01",0.004227269127406336,1],["2021-03-01",0.004096415772663666,1],["2021-04-01",0.004021533675378723,1],["2021-05-01",0.003956829069450616,1],["2021-06-01",0.004000567030590953,1],["2021-07-01",0.0037248188259287832,1],["2021-08-01",0.003657274529997761,1],["2021-09-01",0.0035320580843875484,1],["2021-10-01",0.0036373694406085936,1],["2021-11-01",0.003478772680245809,1],["2021-12-01",0.0033858746243612915,1],["2022-01-01",0.003449648391296639,1],["2022-02-01",0.0038130365987969128,1],["2022-03-01",0.004004499398568113,1],["2022-04-01",0.003914900009107231,1],["2022-05-01",0.004458167718327948,1],["2022-06-01",0.004502127533991393,1],["2022-07-01",0.004873640537443431,1],["2022-08-01",0.004432996573712015,1],["2022-09-01",0.004540538466686877,1],["2022-10-01",0.00478417492229117,1],["2022-11-01",0.004599639271361251,1],["2022-12-01",0.0046748073468249164,1],["2023-01-01",0.005037858979959078,1],["2023-02-01",0.004730257958949434,1],["2023-03-01",0.004712785634361269,1],["2023-04-01",0.004409858901116296,1],["2023-05-01",0.004374794235236679,1],["2023-06-01",0.004102698662244251,1],["2023-07-01",0.0038452323986078803,1],["2023-08-01",0.0037958602134412823,1],["2023-09-01",0.0037891832455597663,1],["2023-10-01",0.004011939864349432,1],["2023-11-01",0.004200400013278859,1],["2023-12-01",0.003910982993850788,1],["2024-01-01",0.0037491927009808473,1],["2024-02-01",0.003589886607743475,0],["2024-03-01",0.003384039507474659,0],["2024-04-01",0.003307526706754592,0],["2024-05-01",0.0034149075018494826,0],["2024-06-01",0.0032104991224601153,0],["2024-07-01",0.0030375149270788415,0],["2024-08-01",0.003066996066847521,0],["2024-09-01",0.003154309741254447,0],["2024-10-01",0.003076276169183975,0],["2024-11-01",0.0029578435470945506,0],["2024-12-05",0.0027244800699244448,0]],"^GSPC":[["2013-04-01",0.03559642136879267,1],["2013-05-01",0.03503518701692362,1],["2013-06-01",0.03296515961238609,1],["2013-07-01",0.032339659995050896,1],["2013-08-01",0.031094275295097683,1],["2013-09-01",0.0318852711649982,1],["2013-10-01",0.03205633522647688,1],["2013-11-01",0.03107406673681415,1],["2013-12-01",0.02973558765363713,1],["2014-01-01",0.029192762759101827,1],["2014-02-01",0.029424912014252565,1],["2014-03-01",0.02865543429545088,1],["2014-04-01",0.028901235532706668,1],["2014-05-01",0.028942993066229473,1],["2014-06-01",0.028169729089498684,1],["2014-07-01",0.02771564095682621,1],["2014-08-01",0.02784400590017132,1],["2014-09-01",0.026835374362988974,1],["2014-10-01",0.02641818822911027,1],["2014-11-01",0.025603443192172413,1],["2014-12-01",0.02499593355495305,1],["2015-01-01",0.024825850820886786,1],["2015-02-01",0.024813831166751107,1],["2015-03-01",0.023816358652261737,1],["2015-04-01",0.023678666028655874,1],["2015-05-01",0.023653773526969075,1],["2015-06-01",0.02294311098481458,1],["2015-07-01",0.02330187762527709,1],["2015-08-01",0.022489031345421216,1],["2015-09-01",0.023772062690247488,1],["2015-10-01",0.024495551810643532,1],["2015-11-01",0.02299980736261878,1],["2015-12-01",0.023064482946872616,1],["2016-01-01",0.023429042127794415,1],["2016-02-01",0.024659048031134286,1],["2016-03-01",0.024914706591166184,1],["2016-04-01",0.024650441762951315,1],["2016-05-01",0.02482188213574866,1],["2016-06-01",0.024006765082346553,1],["2016-07-01",0.02440731419174198,1],["2016-08-01",0.023840683178601364,1],["2016-09-01",0.023985280841609388,1],["2016-10-01",0.023910466645407562,1],["2016-11-01",0.02415691772098685,1],["2016-12-01",0.023085845606455064,1],["2017-01-01",0.022931374498455632,1],["2017-02-01",0.022949156852624403,1],["2017-03-01",0.022064294845104214,1],["2017-04-01",0.022134704304726773,1],["2017-05-01",0.021658150404297492,1],["2017-06-01",0.02136282451072117,1],["2017-07-01",0.021852359597421493,1],["2017-08-01",0.021992186505270718,1],["2017-09-01",0.02187984282295145,1],["2017-10-01",0.02133840168223989,1],["2017-11-01",0.0203023875371972,1],["2017-12-01",0.019945267457191718,1],["2018-01-01",0.02018533114761282,1],["2018-02-01",0.019794145397077467,1],["2018-03-01",0.020328186847342892,1],["2018-04-01",0.021195720641525174,1],["2018-05-01",0.020812112549690502,1],["2018-06-01",0.02001716142566503,1],["2018-07-01",0.019970945098699556,1],["2018-08-01",0.019264074872141455,1],["2018-09-01",0.018676993922024893,1],["2018-10-01",0.018520655400836604,1],["2018-11-01",0.01952008692735115,1],["2018-12-01",0.01943259285575042,1],["2019-01-01",0.021847672746945778,1],["2019-02-01",0.020449023377006804,1],["2019-03-01",0.019479184204315728,1],["2019-04-01",0.019150496801194877,1],["2019-05-01",0.01834106528761822,1],["2019-06-01",0.019512644345863916,1],["2019-07-01",0.017994525849695405,1],["2019-08-01",0.01785315350397297,1],["2019-09-01",0.017954135904455288,1],["2019-10-01",0.017364928464850146,1],["2019-11-01",0.017174150997393795,1],["2019-12-01",0.01648691339587677,1],["2020-01-01",0.01635405437970743,1],["2020-02-01",0.01601978266783243,1],["2020-03-01",0.017117820120626622,1],["2020-04-01",0.020029465340074,1],["2020-05-01",0.01784038868025019,1],["2020-06-01",0.016817833268053622,1],["2020-07-01",0.016712388777763154,1],["2020-08-01",0.015990069259790993,1],["2020-09-01",0.015063550732968807,1],["2020-10-01",0.015365333841759444,1],["2020-11-01",0.015643834096370074,1],["2020-12-01",0.014570704140661736,1],["2021-01-01",0.0146285045081412,1],["2021-02-01",0.014984742651013102,1],["2021-03-01",0.014292013755422172,1],["2021-04-01",0.013510922333113216,1],["2021-05-01",0.013244651414311623,1],["2021-06-01",0.013120791440525607,1],["2021-07-01",0.012552838986603778,1],["2021-08-01",0.0122482339181107,1],["2021-09-01",0.011939633139096253,1],["2021-10-01",0.012212522209247786,1],["2021-11-01",0.011726082070330974,1],["2021-12-01",0.011587507597261132,1],["2022-01-01",0.011358309250708546,1],["2022-02-01",0.012045474249221848,1],["2022-03-01",0.01258921693122064,1],["2022-04-01",0.012303931520297434,1],["2022-05-01",0.013309594952251048,1],["2022-06-01",0.013210799850320502,1],["2022-07-01",0.014187604670061268,1],["2022-08-01",0.01327831471265064,1],["2022-09-01",0.013503106355064682,1],["2022-10-01",0.014126779693856497,1],["2022-11-01",0.013149805789189159,1],["2022-12-01",0.013125121739595597,1],["2023-01-01",0.013809021930284673,1],["2023-02-01",0.013450366950100627,1],["2023-03-01",0.013612253741540788,1],["2023-04-01",0.013057027902349574,1],["2023-05-01",0.012819569739952137,1],["2023-06-01",0.012695873874402455,1],["2023-07-01",0.011922131833543044,1],["2023-08-01",0.011833948132148572,1],["2023-09-01",0.011817641458161866,1],["2023-10-01",0.012377055662485167,1],["2023-11-01",0.012884390895757191,1],["2023-12-01",0.012164462446804473,1],["2024-01-01",0.011751741952621794,1],["2024-02-01",0.011264958408598614,0],["2024-03-01",0.010692595277670454,0],["2024-04-01",0.0103145664876322,0],["2024-05-01",0.010624305654290896,0],["2024-06-01",0.010221970973016147,0],["2024-07-01",0.009867976154251126,0],["2024-08-01",0.009773372103951718,0],["2024-09-01",0.009863271228019114,0],["2024-10-01",0.009699935179676409,0],["2024-11-01",0.009400686288928106,0],["2024-12-05",0.008833979200368866,0]],"XAU":[["2013-04-01",0.034910746497124535,1],["2013-05-01",0.03912335484598258,1],["2013-06-01",0.038513338781252265,1],["2013-07-01",0.04149161183498436,1],["2013-08-01",0.040291500914522035,1],["2013-09-01",0.03754515219715092,1],["2013-10-01",0.04179344730113759,1],["2013-11-01",0.04152795784052564,1],["2013-12-01",0.0429170455285751,1],["2014-01-01",0.04449346595392927,1],["2014-02-01",0.04213464239612843,1],["2014-03-01",0.04013527275054806,1],["2014-04-01",0.04237621961618494,1],["2014-05-01",0.0424767548930615,1],["2014-06-01",0.04340577655753366,1],["2014-07-01",0.04099082329871006,1],["2014-08-01",0.041534278329124125,1],["2014-09-01",0.04179295035608368,1],["2014-10-01",0.04292067026561755,1],["2014-11-01",0.04401413363289966,1],["2014-12-01",0.04260236459496684,1],["2015-01-01",0.043084963847954134,1],["2015-02-01",0.0385950855419116,1],["2015-03-01",0.04132148315023473,1],["2015-04-01",0.040676860819439865,1],["2015-05-01",0.04188332537393639,1],["2015-06-01",0.04068266608759486,1],["2015-07-01",0.04132555374214217,1],["2015-08-01",0.043163082517133515,1],["2015-09-01",0.04114288025889968,1],["2015-10-01",0.04227357508157267,1],["2015-11-01",0.042018515706571224,1],["2015-12-01",0.04503909551986475,1],["2016-01-01",0.04495951777840322,1],["2016-02-01",0.04241362840312052,1],["2016-03-01",0.03914050482081433,1],["2016-04-01",0.04152051083591331,1],["2016-05-01",0.03961212917592712,1],["2016-06-01",0.04132089134984329,1],["2016-07-01",0.038019525815385556,1],["2016-08-01",0.038338939957825516,1],["2016-09-01",0.03952712854940758,1],["2016-10-01",0.039261280339371984,1],["2016-11-01",0.03963171625711173,1],["2016-12-01",0.04323481699546591,1],["2017-01-01",0.04482293782358809,1],["2017-02-01",0.043358698833586895,1],["2017-03-01",0.042104087647471665,1],["2017-04-01",0.041862087475730336,1],["2017-05-01",0.0411629872857416,1],["2017-06-01",0.040798479916973544,1],["2017-07-01",0.04279272699315753,1],["2017-08-01",0.04297351625559138,1],["2017-09-01",0.04086102104317511,1],["2017-10-01",0.0420923883671355,1],["2017-11-01",0.04112500529750805,1],["2017-12-01",0.04119812004707123,1],["2018-01-01",0.04145239784607503,1],["2018-02-01",0.04134585139997782,1],["2018-03-01",0.04190607862687842,1],["2018-04-01",0.042073835484329435,1],["2018-05-01",0.042132624243854215,1],["2018-06-01",0.04208621415562575,1],["2018-07-01",0.04309640027219437,1],["2018-08-01",0.04462396593284366,1],["2018-09-01",0.04504691062287862,1],["2018-10-01",0.0455806006553616,1],["2018-11-01",0.043019318982583314,1],["2018-12-01",0.04436336492926877,1],["2019-01-01",0.04223522556729464,1],["2019-02-01",0.04193390397283943,1],["2019-03-01",0.04213394366197183,1],["2019-04-01",0.04237270116240977,1],["2019-05-01",0.042398572032662375,1],["2019-06-01",0.0411257172851053,1],["2019-07-01",0.038589727854369586,1],["2019-08-01",0.036995067964001545,1],["2019-09-01",0.034153431434155335,1],["2019-10-01",0.03496503288146433,1],["2019-11-01",0.03460854322121455,1],["2019-12-01",0.03545386917798219,1],["2020-01-01",0.03494709596195095,1],["2020-02-01",0.0326127555128557,1],["2020-03-01",0.03209567531003383,1],["2020-04-01",0.03142711435931753,1],["2020-05-01",0.030102299776286357,1],["2020-06-01",0.0293392689425858,1],["2020-07-01",0.029352044254926817,1],["2020-08-01",0.02661311660777385,1],["2020-09-01",0.026784449521633585,1],["2020-10-01",0.02732770497201185,1],["2020-11-01",0.02747651958261195,1],["2020-12-01",0.029328618997209125,1],["2021-01-01",0.029011200470772852,1],["2021-02-01",0.030093891789042298,1],["2021-03-01",0.031843741849765024,1],["2021-04-01",0.031174395885398287,1],["2021-05-01",0.03138730899139568,1],["2021-06-01",0.02913476689430734,1],["2021-07-01",0.03040188494786775,1],["2021-08-01",0.02975872616048939,1],["2021-09-01",0.029820282115869016,1],["2021-10-01",0.029938990804055647,1],["2021-11-01",0.030171240388800234,1],["2021-12-01",0.02993171967351534,1],["2022-01-01",0.029671908213697345,1],["2022-02-01",0.030230188578990024,1],["2022-03-01",0.02827829947328819,1],["2022-04-01",0.029023470441936094,1],["2022-05-01",0.028979341395348836,1],["2022-06-01",0.029695932297963364,1],["2022-07-01",0.029651888891416615,1],["2022-08-01",0.030813869148594745,1],["2022-09-01",0.03131542705903463,1],["2022-10-01",0.030702809030107574,1],["2022-11-01",0.031154597849087057,1],["2022-12-01",0.029763416289077617,1],["2023-01-01",0.029117667395943063,1],["2023-02-01",0.028028895197212023,1],["2023-03-01",0.02937199356767531,1],["2023-04-01",0.027196380909296537,1],["2023-05-01",0.026960353418698,1],["2023-06-01",0.026862693294655814,1],["2023-07-01",0.02764172554652781,1],["2023-08-01",0.027754967317315058,1],["2023-09-01",0.02759664151861767,1],["2023-10-01",0.028692272622470868,1],["2023-11-01",0.027267851806544632,1],["2023-12-01",0.02676645207761221,1],["2024-01-01",0.02702118225927698,1],["2024-02-01",0.02665014674302076,0],["2024-03-01",0.026177637626937464,0],["2024-04-01",0.024113922637245783,0],["2024-05-01",0.023023499574393785,0],["2024-06-01",0.023265475779694757,0],["2024-07-01",0.02314864389211124,0],["2024-08-01",0.022127257130223305,0],["2024-09-01",0.022159137134052393,0],["2024-10-01",0.020991633509764556,0],["2024-11-01",0.019661475164835168,0],["2024-12-05",0.020280724812756706,0]],"XAG":[["2013-04-01",1.9892422640033536,1],["2013-05-01",2.4025321985176,1],["2013-06-01",2.3648050644957745,1],["2013-07-01",2.6612938481861987,1],["2013-08-01",2.6783604506229732,1],["2013-09-01",2.2375809033113097,1],["2013-10-01",2.550812761831547,1],["2013-11-01",2.5019194193700596,1],["2013-12-01",2.6880369378346076,1],["2014-01-01",2.7801739776453838,1],["2014-02-01",2.739502389713724,1],["2014-03-01",2.5091119698739592,1],["2014-04-01",2.7445078354567705,1],["2014-05-01",2.8683573806470033,1],["2014-06-01",2.8936535839426867,1],["2014-07-01",2.5807630909703714,1],["2014-08-01",2.643017899084754,1],["2014-09-01",2.7672170228939006,1],["2014-10-01",3.0283759344329786,1],["2014-11-01",3.2059757901079036,1],["2014-12-01",3.3333963416822803,1],["2015-01-01",3.2552511888016196,1],["2015-02-01",2.87723912713051,1],["2015-03-01",3.0269372748470933,1],["2015-04-01",2.8795774683151216,1],["2015-05-01",3.06042842965838,1],["2015-06-01",2.895143625822247,1],["2015-07-01",3.0931550831239742,1],["2015-08-01",3.205403148222763,1],["2015-09-01",3.204601849283403,1],["2015-10-01",3.2381605535371296,1],["2015-11-01",3.0768034197597087,1],["2015-12-01",3.401568681318682,1],["2016-01-01",3.445503565062388,1],["2016-02-01",3.330496736188505,1],["2016-03-01",3.2662534093842934,1],["2016-04-01",3.3685605650154797,1],["2016-05-01",2.881243631543067,1],["2016-06-01",3.1533319390875842,1],["2016-07-01",2.5931417415470888,1],["2016-08-01",2.5327014592409465,1],["2016-09-01",2.7695540349072028,1],["2016-10-01",2.7281836585307726,1],["2016-11-01",2.7873030112577175,1],["2016-12-01",3.070225140086304,1],["2017-01-01",3.241670679238113,1],["2017-02-01",2.9872073201477938,1],["2017-03-01",2.8557561949922627,1],["2017-04-01",2.8643261947429437,1],["2017-05-01",3.05917525623281,1],["2017-06-01",2.9964643519000322,1],["2017-07-01",3.1963682098664172,1],["2017-08-01",3.267467916135643,1],["2017-09-01",3.0544442924031583,1],["2017-10-01",3.2339549542048704,1],["2017-11-01",3.0622371747330055,1],["2017-12-01",3.2069315150350866,1],["2018-01-01",3.1835950762382272,1],["2018-02-01",3.240427862968317,1],["2018-03-01",3.351381828217363,1],["2018-04-01",3.4035336645685375,1],["2018-05-01",3.3981380321608947,1],["2018-06-01",3.3177563686843046,1],["2018-07-01",3.3518749579748817,1],["2018-08-01",3.527557957710495,1],["2018-09-01",3.721992333174773,1],["2018-10-01",3.7378471777329887,1],["2018-11-01",3.597663484440434,1],["2018-12-01",3.824839909300486,1],["2019-01-01",3.499476280247123,1],["2019-02-01",3.474694619549481,1],["2019-03-01",3.5835142563380287,1],["2019-04-01",3.612766339444739,1],["2019-05-01",3.6852335226218105,1],["2019-06-01",3.682416343897987,1],["2019-07-01",3.5294308820580755,1],["2019-08-01",3.262904975674971,1],["2019-09-01",2.8277956958400954,1],["2019-10-01",2.991088232497904,1],["2019-11-01",2.892041917575479,1],["2019-12-01",3.052644948167616,1],["2020-01-01",2.965352812645715,1],["2020-02-01",2.8741153833836584,1],["2020-03-01",3.0515319693348366,1],["2020-04-01",3.576626269359121,1],["2020-05-01",3.4192312196868015,1],["2020-06-01",2.789463357398255,1],["2020-07-01",2.88110348000461,1],["2020-08-01",2.1555614925795052,1],["2020-09-01",1.8672742396115947,1],["2020-10-01",2.184319565360553,1],["2020-11-01",2.1996664601562865,1],["2020-12-01",2.228779020306034,1],["2021-01-01",2.087200024029031,1],["2021-02-01",1.9623968249012052,1],["2021-03-01",2.0713325748591394,1],["2021-04-01",2.1602219622667045,1],["2021-05-01",2.142729613175218,1],["2021-06-01",1.986506795197357,1],["2021-07-01",2.0761203968311297,1],["2021-08-01",2.1160519971212666,1],["2021-09-01",2.23841368597817,1],["2021-10-01",2.3398846338127806,1],["2021-11-01",2.250952621500073,1],["2021-12-01",2.383117972136223,1],["2022-01-01",2.3277048383148977,1],["2022-02-01",2.4061507615824436,1],["2022-03-01",2.165054762979684,1],["2022-04-01",2.2690439028123204,1],["2022-05-01",2.414177824186047,1],["2022-06-01",2.5154068613410216,1],["2022-07-01",2.6997209072502675,1],["2022-08-01",2.685327949199945,1],["2022-09-01",2.981191976942401,1],["2022-10-01",2.679482507305037,1],["2022-11-01",2.613676867433084,1],["2022-12-01",2.362452861859332,1],["2023-01-01",2.2204214110147746,1],["2023-02-01",2.2758532253225314,1],["2023-03-01",2.5717415786374347,1],["2023-04-01",2.2220977769735355,1],["2023-05-01",2.139910747875227,1],["2023-06-01",2.223785647662613,1],["2023-07-01",2.3301227562059523,1],["2023-08-01",2.2205409773249785,1],["2023-09-01",2.2139940131418836,1],["2023-10-01",2.398016634547203,1],["2023-11-01",2.348612218969811,1],["2023-12-01",2.1774114977715757,1],["2024-01-01",2.341270345110367,1],["2024-02-01",2.3652984073013603,0],["2024-03-01",2.356493842864778,0],["2024-04-01",2.161501347866543,0],["2024-05-01",2.0052751633673096,0],["2024-06-01",1.780663612475116,0],["2024-07-01",1.8322612972233863,0],["2024-08-01",1.8988659173115192,0],["2024-09-01",1.921902434514638,0],["2024-10-01",1.780487165541157,0],["2024-11-01",1.6574670909890112,0],["2024-12-05",1.7150581862109866,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5650513785038589,1],["2013-05-01",0.4589578107826284,1],["2013-06-01",0.41939734982880433,1],["2013-07-01",0.5747395165096955,1],["2013-08-01",0.5023042134871704,1],["2013-09-01",0.3717484913443981,1],["2013-10-01",0.3943187726200862,1],["2013-11-01",0.2616279378439801,1],["2013-12-01",0.05641046288968844,1],["2014-01-01",0.07002107070033942,1],["2014-02-01",0.06122948007729242,1],["2014-03-01",0.09400781090148763,1],["2014-04-01",0.11251364267963306,1],["2014-05-01",0.11976830499184353,1],["2014-06-01",0.08465395673196636,1],["2014-07-01",0.08415370882740449,1],["2014-08-01",0.09014492903638885,1],["2014-09-01",0.11328537672086474,1],["2014-10-01",0.13696024422343436,1],["2014-11-01",0.1594086889391611,1],["2014-12-01",0.1361090530544266,1],["2015-01-01",0.16276459377496585,1],["2015-02-01",0.21820661249353285,1],["2015-03-01",0.19403814197554184,1],["2015-04-01",0.19929121823263396,1],["2015-05-01",0.21134053535688335,1],["2015-06-01",0.21657227550238003,1],["2015-07-01",0.18666332626690849,1],["2015-08-01",0.1685407956206879,1],["2015-09-01",0.2060652186962552,1],["2015-10-01",0.19769360586860435,1],["2015-11-01",0.1473674100717057,1],["2015-12-01",0.13227559106790646,1],["2016-01-01",0.11100305809175343,1],["2016-02-01",0.12882691772010826,1],["2016-03-01",0.11166208517123413,1],["2016-04-01",0.12181791068730649,1],["2016-05-01",0.11331820134964045,1],["2016-06-01",0.09387863681558066,1],["2016-07-01",0.07529371167152173,1],["2016-08-01",0.08679959009815671,1],["2016-09-01",0.09110462998939418,1],["2016-10-01",0.08429716984192374,1],["2016-11-01",0.07052356070151315,1],["2016-12-01",0.0674556868988545,1],["2017-01-01",0.05176605880658339,1],["2017-02-01",0.05488213476229804,1],["2017-03-01",0.042788586867359736,1],["2017-04-01",0.04818279092689842,1],["2017-05-01",0.03677988207712469,1],["2017-06-01",0.021050108415689862,1],["2017-07-01",0.021564103218551112,1],["2017-08-01",0.019927999292800563,1],["2017-09-01",0.010945088871569404,1],["2017-10-01",0.01224157811923435,1],["2017-11-01",0.007761823364659264,1],["2017-12-01",0.004855424828816549,1],["2018-01-01",0.004032246246971227,1],["2018-02-01",0.00617287668709132,1],["2018-03-01",0.005066537634427747,1],["2018-04-01",0.008189277472596377,1],["2018-05-01",0.00606005299642898,1],["2018-06-01",0.0072373914219862326,1],["2018-07-01",0.008506704551457052,1],["2018-08-01",0.007148638691594057,1],["2018-09-01",0.007521541523756641,1],["2018-10-01",0.008244744967408804,1],["2018-11-01",0.008354313870574538,1],["2018-12-01",0.013038865917556566,1],["2019-01-01",0.014085552494902152,1],["2019-02-01",0.015992112830683573,1],["2019-03-01",0.014238265858732394,1],["2019-04-01",0.01315272647259281,1],["2019-05-01",0.010066710393653974,1],["2019-06-01",0.006278096064591898,1],["2019-07-01",0.005060596715295205,1],["2019-08-01",0.005114980322660276,1],["2019-09-01",0.00534790418708916,1],["2019-10-01",0.006224391840565951,1],["2019-11-01",0.0056596927512799905,1],["2019-12-01",0.006986615881880567,1],["2020-01-01",0.007387485766016972,1],["2020-02-01",0.005521294153078965,1],["2020-03-01",0.005988190339751973,1],["2020-04-01",0.007578649978700047,1],["2020-05-01",0.005797996947472036,1],["2020-06-01",0.0050126553666901994,1],["2020-07-01",0.005620083569620836,1],["2020-08-01",0.004444384006219082,1],["2020-09-01",0.00443182613308582,1],["2020-10-01",0.004899014904181757,1],["2020-11-01",0.003748802431612933,1],["2020-12-01",0.002820668417669137,1],["2021-01-01",0.0018761336829639073,1],["2021-02-01",0.0016663460048787625,1],["2021-03-01",0.001106277402947617,1],["2021-04-01",0.0009185052821779545,1],["2021-05-01",0.0009600772749192575,1],["2021-06-01",0.0015106490049061907,1],["2021-07-01",0.0016071372291170025,1],["2021-08-01",0.0013479495501979128,1],["2021-09-01",0.0011086139892527288,1],["2021-10-01",0.001096131487668003,1],["2021-11-01",0.0008852360115092606,1],["2021-12-01",0.0009327866290458768,1],["2022-01-01",0.0011384111444575195,1],["2022-02-01",0.001403284983642256,1],["2022-03-01",0.001237159398043642,1],["2022-04-01",0.0012073856437727183,1],["2022-05-01",0.0014281177442790698,1],["2022-06-01",0.00183889023621315,1],["2022-07-01",0.00276224838114521,1],["2022-08-01",0.0023419880571271374,1],["2022-09-01",0.002641366275794007,1],["2022-10-01",0.0026406782423757063,1],["2022-11-01",0.002504666508322244,1],["2022-12-01",0.00316054462979576,1],["2023-01-01",0.003202781707857278,1],["2023-02-01",0.0023075149828521305,1],["2023-03-01",0.0022815925928610257,1],["2023-04-01",0.001881742260665008,1],["2023-05-01",0.0019018721189872848,1],["2023-06-01",0.001980021974338949,1],["2023-07-01",0.0017346583543565112,1],["2023-08-01",0.0018264471549384663,1],["2023-09-01",0.0020756000924799225,1],["2023-10-01",0.0018952423327431476,1],["2023-11-01",0.0015276636154921582,1],["2023-12-01",0.001432930752982488,1],["2024-01-01",0.0012611894802159504,1],["2024-02-01",0.0012711691771653546,0],["2024-03-01",0.0008731231074291823,0],["2024-04-01",0.0007782215212016484,0],["2024-05-01",0.0009168053597572954,0],["2024-06-01",0.000799546797611148,0],["2024-07-01",0.0008591418586330855,0],["2024-08-01",0.0008286003173115188,0],["2024-09-01",0.0009678254422187983,0],["2024-10-01",0.000918125996714729,0],["2024-11-01",0.0007743323678241759,0],["2024-12-01",0.0005557415205494578,0],["2024-12-06",0.0005469217537179206,0]],"local":[["2013-04-01",99.4,1],["2013-05-01",99.3,1],["2013-06-01",98.8,1],["2013-07-01",98.6,1],["2013-08-01",99,1],["2013-09-01",99.5,1],["2013-10-01",99.9,1],["2013-11-01",100.3,1],["2013-12-01",100.6,1],["2014-01-01",101.4,1],["2014-02-01",99.6,1],["2014-03-01",99.8,1],["2014-04-01",99.4,1],["2014-05-01",100.1,1],["2014-06-01",99.9,1],["2014-07-01",99.4,1],["2014-08-01",99.7,1],["2014-09-01",99.9,1],["2014-10-01",100.2,1],["2014-11-01",100,1],["2014-12-01",100.7,1],["2015-01-01",101.6,1],["2015-02-01",101.7,1],["2015-03-01",102.2,1],["2015-04-01",100.9,1],["2015-05-01",100.7,1],["2015-06-01",100.7,1],["2015-07-01",100.9,1],["2015-08-01",100.9,1],["2015-09-01",101.3,1],["2015-10-01",101.6,1],["2015-11-01",101.8,1],["2015-12-01",102.3,1],["2016-01-01",101.8,1],["2016-02-01",102.9,1],["2016-03-01",103,1],["2016-04-01",104.8,1],["2016-05-01",105.9,1],["2016-06-01",106,1],["2016-07-01",106.4,1],["2016-08-01",106.9,1],["2016-09-01",107,1],["2016-10-01",106.4,1],["2016-11-01",106.2,1],["2016-12-01",106.3,1],["2017-01-01",108.7,1],["2017-02-01",108.6,1],["2017-03-01",108.8,1],["2017-04-01",109.1,1],["2017-05-01",108.5,1],["2017-06-01",108.1,1],["2017-07-01",108.5,1],["2017-08-01",109,1],["2017-09-01",109.2,1],["2017-10-01",109.2,1],["2017-11-01",108.9,1],["2017-12-01",109.3,1],["2018-01-01",110.4,1],["2018-02-01",111.1,1],["2018-03-01",111.6,1],["2018-04-01",113.5,1],["2018-05-01",114,1],["2018-06-01",113.1,1],["2018-07-01",113.6,1],["2018-08-01",113.7,1],["2018-09-01",114.2,1],["2018-10-01",114.9,1],["2018-11-01",114.5,1],["2018-12-01",114.6,1],["2019-01-01",116,1],["2019-02-01",116.8,1],["2019-03-01",116.1,1],["2019-04-01",115.9,1],["2019-05-01",116.4,1],["2019-06-01",116.3,1],["2019-07-01",114.4,1],["2019-08-01",115.1,1],["2019-09-01",114.7,1],["2019-10-01",113.9,1],["2019-11-01",114.1,1],["2019-12-01",113.6,1],["2020-01-01",113.8,1],["2020-02-01",113.3,1],["2020-03-01",112.9,1],["2020-04-01",114.4,1],["2020-05-01",114.4,1],["2020-06-01",112.2,1],["2020-07-01",112.6,1],["2020-08-01",111.6,1],["2020-09-01",111,1],["2020-10-01",110.6,1],["2020-11-01",110.2,1],["2020-12-01",110.4,1],["2021-01-01",112.3,1],["2021-02-01",114.6,1],["2021-03-01",111.6,1],["2021-04-01",111.6,1],["2021-05-01",112.6,1],["2021-06-01",112.2,1],["2021-07-01",112.1,1],["2021-08-01",112.5,1],["2021-09-01",112.7,1],["2021-10-01",111.8,1],["2021-11-01",111.8,1],["2021-12-01",113.7,1],["2022-01-01",115.3,1],["2022-02-01",116.8,1],["2022-03-01",116.8,1],["2022-04-01",116.8,1],["2022-05-01",118.2,1],["2022-06-01",117.9,1],["2022-07-01",117.9,1],["2022-08-01",119.1,1],["2022-09-01",118.5,1],["2022-10-01",117.8,1],["2022-11-01",117.6,1],["2022-12-01",117.8,1],["2023-01-01",118.2,1],["2023-02-01",118.6,1],["2023-03-01",119.1,1],["2023-04-01",118.4,1],["2023-05-01",119.1,1],["2023-06-01",119,1],["2023-07-01",118.2,1],["2023-08-01",120.2,1],["2023-09-01",121,1],["2023-10-01",121.9,1],["2023-11-01",123.9,1],["2023-12-01",123.2,1],["2024-01-01",122.4,1],["2024-02-01",122.4,0],["2024-03-01",122.4,0],["2024-04-01",122.4,0],["2024-05-01",122.4,0],["2024-06-01",122.4,0],["2024-07-01",122.4,0],["2024-08-01",122.4,0],["2024-09-01",122.4,0],["2024-10-01",122.4,0],["2024-11-01",122.4,0],["2024-12-01",122.4,0],["2024-12-06",122.4,0]],"USD":[["2013-04-01",55.857194395399254,1],["2013-05-01",55.97046472958882,1],["2013-06-01",53.78957930342495,1],["2013-07-01",52.05973881428401,1],["2013-08-01",52.53129193549157,1],["2013-09-01",52.16270780548081,1],["2013-10-01",53.93190004405248,1],["2013-11-01",54.64995965274663,1],["2013-12-01",53.71882732761115,1],["2014-01-01",53.88575263888734,1],["2014-02-01",52.455203730007376,1],["2014-03-01",53.23262872108343,1],["2014-04-01",54.159758209916475,1],["2014-05-01",54.539887128041784,1],["2014-06-01",54.19489656586633,1],["2014-07-01",54.386126175812734,1],["2014-08-01",53.733363945721216,1],["2014-09-01",53.7799672582822,1],["2014-10-01",52.08187145445643,1],["2014-11-01",51.67312408473979,1],["2014-12-01",51.636100351453656,1],["2015-01-01",51.11394183072431,1],["2015-02-01",49.5450333661685,1],["2015-03-01",50.13891226033772,1],["2015-04-01",48.95871746598607,1],["2015-05-01",49.37441101279812,1],["2015-06-01",48.378759082427415,1],["2015-07-01",48.16498105144775,1],["2015-08-01",47.327941356506045,1],["2015-09-01",46.833102172908,1],["2015-10-01",47.02288663133779,1],["2015-11-01",47.857079392450146,1],["2015-12-01",48.04170188785574,1],["2016-01-01",47.753072520874376,1],["2016-02-01",47.763095048559144,1],["2016-03-01",48.26202813910522,1],["2016-04-01",50.69659442724458,1],["2016-05-01",51.311048155346015,1],["2016-06-01",50.26872426988235,1],["2016-07-01",51.239253120465705,1],["2016-08-01",51.809378321385836,1],["2016-09-01",52.079961723661775,1],["2016-10-01",51.75014214266016,1],["2016-11-01",51.42234596295849,1],["2016-12-01",50.79278312437255,1],["2017-01-01",51.63159644706217,1],["2017-02-01",52.452365427805546,1],["2017-03-01",52.51588750401834,1],["2017-04-01",52.28969931266124,1],["2017-05-01",51.73049224066456,1],["2017-06-01",51.60510494311026,1],["2017-07-01",53.131606254153205,1],["2017-08-01",54.47684733988056,1],["2017-09-01",54.1399189686048,1],["2017-10-01",53.79837727934906,1],["2017-11-01",52.44532971690117,1],["2017-12-01",52.757228898797834,1],["2018-01-01",54.171978366538205,1],["2018-02-01",55.74921983708783,1],["2018-03-01",55.195498896090015,1],["2018-04-01",55.81786948847717,1],["2018-05-01",55.00558017135686,1],["2018-06-01",54.42065579055505,1],["2018-07-01",54.02040696958356,1],["2018-08-01",54.34722860203346,1],["2018-09-01",54.10650358277916,1],["2018-10-01",54.19680941637725,1],["2018-11-01",53.047399357037726,1],["2018-12-01",54.22665036397155,1],["2019-01-01",54.115810633850096,1],["2019-02-01",55.25980625003548,1],["2019-03-01",54.50704225352113,1],["2019-04-01",54.55267745858892,1],["2019-05-01",54.14887871348963,1],["2019-06-01",53.68962686863445,1],["2019-07-01",53.469112473493304,1],["2019-08-01",53.20811167139114,1],["2019-09-01",52.22876106275283,1],["2019-10-01",51.81156239381245,1],["2019-11-01",52.39352542762025,1],["2019-12-01",51.83238428967733,1],["2020-01-01",53.06350834654481,1],["2020-02-01",51.834568579009975,1],["2020-03-01",50.91319052987599,1],["2020-04-01",50.03520834153404,1],["2020-05-01",51.18568232662193,1],["2020-06-01",51.10569587100594,1],["2020-07-01",51.90734124697476,1],["2020-08-01",52.579505300353354,1],["2020-09-01",52.834499500214186,1],["2020-10-01",52.025024695423106,1],["2020-11-01",51.565205184595946,1],["2020-12-01",53.12289481281879,1],["2021-01-01",55.07061592781483,1],["2021-02-01",55.910621066497534,1],["2021-03-01",54.917205914917695,1],["2021-04-01",53.94614086903559,1],["2021-05-01",55.521313577081436,1],["2021-06-01",55.32407978107049,1],["2021-07-01",53.98637096968383,1],["2021-08-01",53.97625044980209,1],["2021-09-01",54.072208228379516,1],["2021-10-01",52.72341428908277,1],["2021-11-01",54.06450988925964,1],["2021-12-01",53.33520968195891,1],["2022-01-01",54.27159331607437,1],["2022-02-01",54.44036193518707,1],["2022-03-01",54.928517682468026,1],["2022-04-01",55.86378419743638,1],["2022-05-01",54.97674418604652,1],["2022-06-01",54.821910164605235,1],["2022-07-01",53.64333325750165,1],["2022-08-01",54.60547430195773,1],["2022-09-01",53.158083617441235,1],["2022-10-01",50.994567217159805,1],["2022-11-01",51.30778124386466,1],["2022-12-01",53.64420865684556,1],["2023-01-01",53.21016665316155,1],["2023-02-01",54.74393593205473,1],["2023-03-01",53.94999094038776,1],["2023-04-01",53.562542411219184,1],["2023-05-01",53.416455497499605,1],["2023-06-01",53.10721856521255,1],["2023-07-01",53.05920904969251,1],["2023-08-01",54.185637650453046,1],["2023-09-01",53.541007544414704,1],["2023-10-01",53.02974276877032,1],["2023-11-01",54.130805190266074,1],["2023-12-01",55.463017152118134,1],["2024-01-01",55.76436820884303,1],["2024-02-01",54.760200429491775,0],["2024-03-01",54.51630144307857,0],["2024-04-01",54.23368337099562,0],["2024-05-01",53.429949582032876,0],["2024-06-01",54.14731254147313,0],["2024-07-01",53.98848774893589,0],["2024-08-01",54.12336944505859,0],["2024-09-01",55.469953775038526,0],["2024-10-01",55.84960759262639,0],["2024-11-01",53.80219780219781,0],["2024-12-01",54.06241028245842,0],["2024-12-06",53.695985961833735,0]],"^IXIC":[["2013-04-01",0.017088870994270176,1],["2013-05-01",0.01683145024911438,1],["2013-06-01",0.015542707137056803,1],["2013-07-01",0.015175642799457593,1],["2013-08-01",0.014375671947797734,1],["2013-09-01",0.01439908722706583,1],["2013-10-01",0.014289700284800266,1],["2013-11-01",0.01389717868792224,1],["2013-12-01",0.013212818703210314,1],["2014-01-01",0.012953213179184821,1],["2014-02-01",0.01277818180033563,1],["2014-03-01",0.012491758544570136,1],["2014-04-01",0.012834460944502576,1],["2014-05-01",0.013233821565797218,1],["2014-06-01",0.01275786426054398,1],["2014-07-01",0.012291455633464728,1],["2014-08-01",0.012314590779665754,1],["2014-09-01",0.011710594451982264,1],["2014-10-01",0.011608187085702796,1],["2014-11-01",0.011151566351875248,1],["2014-12-01",0.010807664008334678,1],["2015-01-01",0.010737681149286651,1],["2015-02-01",0.010653471020038375,1],["2015-03-01",0.010081354415006271,1],["2015-04-01",0.010003089031782684,1],["2015-05-01",0.009941850859467189,1],["2015-06-01",0.00949545227987014,1],["2015-07-01",0.009577352168307005,1],["2015-08-01",0.00921792144595143,1],["2015-09-01",0.010020755592129676,1],["2015-10-01",0.010168297926360467,1],["2015-11-01",0.009447390280559763,1],["2015-12-01",0.009365511148426549,1],["2016-01-01",0.009750201315537547,1],["2016-02-01",0.01041136995139838,1],["2016-03-01",0.010500854132224017,1],["2016-04-01",0.010468987717621654,1],["2016-05-01",0.01071984002027865,1],["2016-06-01",0.010198626098103918,1],["2016-07-01",0.010592793995354967,1],["2016-08-01",0.010026159883400144,1],["2016-09-01",0.009980293098083156,1],["2016-10-01",0.009763643453710615,1],["2016-11-01",0.009889350061600247,1],["2016-12-01",0.009540557683946042,1],["2017-01-01",0.009516257189385873,1],["2017-02-01",0.009276200343073936,1],["2017-03-01",0.00893908769335086,1],["2017-04-01",0.008836720147970864,1],["2017-05-01",0.008525748693232365,1],["2017-06-01",0.008302099555158812,1],["2017-07-01",0.008606692042323347,1],["2017-08-01",0.008549196191569053,1],["2017-09-01",0.00840398803899406,1],["2017-10-01",0.008268938690169538,1],["2017-11-01",0.007759745844725924,1],["2017-12-01",0.007708492147574365,1],["2018-01-01",0.007808404737782639,1],["2018-02-01",0.007556992780087471,1],["2018-03-01",0.007587270888496514,1],["2018-04-01",0.007955603999049158,1],["2018-05-01",0.007798172709575491,1],["2018-06-01",0.007268045645091112,1],["2018-07-01",0.0072492126407378635,1],["2018-08-01",0.007056413918063356,1],["2018-09-01",0.0066897671568424645,1],["2018-10-01",0.00669799288344278,1],["2018-11-01",0.00723917899587458,1],["2018-12-01",0.007243616022274901,1],["2019-01-01",0.00831666787067452,1],["2019-02-01",0.00761535111324416,1],["2019-03-01",0.007183841850743928,1],["2019-04-01",0.006993717606052679,1],["2019-05-01",0.006657979048527622,1],["2019-06-01",0.007215174299674004,1],["2019-07-01",0.006563969608141648,1],["2019-08-01",0.006496272695731446,1],["2019-09-01",0.006605850604041059,1],["2019-10-01",0.006454797459212591,1],["2019-11-01",0.006285928297411607,1],["2019-12-01",0.0059764027957958715,1],["2020-01-01",0.005870207797351811,1],["2020-02-01",0.005639881328249041,1],["2020-03-01",0.0058742783196131555,1],["2020-04-01",0.006707582055303175,1],["2020-05-01",0.005896091720966106,1],["2020-06-01",0.005395779755575324,1],["2020-07-01",0.0051578938548198835,1],["2020-08-01",0.004846645017647557,1],["2020-09-01",0.004458246393065577,1],["2020-10-01",0.004607250238053596,1],["2020-11-01",0.004683296710841933,1],["2020-12-01",0.004314248368933488,1],["2021-01-01",0.004249761386322703,1],["2021-02-01",0.004227269127406336,1],["2021-03-01",0.004096415772663666,1],["2021-04-01",0.004021533675378723,1],["2021-05-01",0.003956829069450616,1],["2021-06-01",0.004000567030590953,1],["2021-07-01",0.0037248188259287832,1],["2021-08-01",0.003657274529997761,1],["2021-09-01",0.0035320580843875484,1],["2021-10-01",0.0036373694406085936,1],["2021-11-01",0.003478772680245809,1],["2021-12-01",0.0033858746243612915,1],["2022-01-01",0.003449648391296639,1],["2022-02-01",0.0038130365987969128,1],["2022-03-01",0.004004499398568113,1],["2022-04-01",0.003914900009107231,1],["2022-05-01",0.004458167718327948,1],["2022-06-01",0.004502127533991393,1],["2022-07-01",0.004873640537443431,1],["2022-08-01",0.004432996573712015,1],["2022-09-01",0.004540538466686877,1],["2022-10-01",0.00478417492229117,1],["2022-11-01",0.004599639271361251,1],["2022-12-01",0.0046748073468249164,1],["2023-01-01",0.005037858979959078,1],["2023-02-01",0.004730257958949434,1],["2023-03-01",0.004712785634361269,1],["2023-04-01",0.004409858901116296,1],["2023-05-01",0.004374794235236679,1],["2023-06-01",0.004102698662244251,1],["2023-07-01",0.0038452323986078803,1],["2023-08-01",0.0037958602134412823,1],["2023-09-01",0.0037891832455597663,1],["2023-10-01",0.004011939864349432,1],["2023-11-01",0.004200400013278859,1],["2023-12-01",0.003910982993850788,1],["2024-01-01",0.0037491927009808473,1],["2024-02-01",0.003589886607743475,0],["2024-03-01",0.003384039507474659,0],["2024-04-01",0.003307526706754592,0],["2024-05-01",0.0034149075018494826,0],["2024-06-01",0.0032104991224601153,0],["2024-07-01",0.0030375149270788415,0],["2024-08-01",0.003066996066847521,0],["2024-09-01",0.003154309741254447,0],["2024-10-01",0.003076276169183975,0],["2024-11-01",0.0029578435470945506,0],["2024-12-01",0.002807644968709994,0],["2024-12-06",0.0027255845838121493,0]],"^GSPC":[["2013-04-01",0.03559642136879267,1],["2013-05-01",0.03503518701692362,1],["2013-06-01",0.03296515961238609,1],["2013-07-01",0.032339659995050896,1],["2013-08-01",0.031094275295097683,1],["2013-09-01",0.0318852711649982,1],["2013-10-01",0.03205633522647688,1],["2013-11-01",0.03107406673681415,1],["2013-12-01",0.02973558765363713,1],["2014-01-01",0.029192762759101827,1],["2014-02-01",0.029424912014252565,1],["2014-03-01",0.02865543429545088,1],["2014-04-01",0.028901235532706668,1],["2014-05-01",0.028942993066229473,1],["2014-06-01",0.028169729089498684,1],["2014-07-01",0.02771564095682621,1],["2014-08-01",0.02784400590017132,1],["2014-09-01",0.026835374362988974,1],["2014-10-01",0.02641818822911027,1],["2014-11-01",0.025603443192172413,1],["2014-12-01",0.02499593355495305,1],["2015-01-01",0.024825850820886786,1],["2015-02-01",0.024813831166751107,1],["2015-03-01",0.023816358652261737,1],["2015-04-01",0.023678666028655874,1],["2015-05-01",0.023653773526969075,1],["2015-06-01",0.02294311098481458,1],["2015-07-01",0.02330187762527709,1],["2015-08-01",0.022489031345421216,1],["2015-09-01",0.023772062690247488,1],["2015-10-01",0.024495551810643532,1],["2015-11-01",0.02299980736261878,1],["2015-12-01",0.023064482946872616,1],["2016-01-01",0.023429042127794415,1],["2016-02-01",0.024659048031134286,1],["2016-03-01",0.024914706591166184,1],["2016-04-01",0.024650441762951315,1],["2016-05-01",0.02482188213574866,1],["2016-06-01",0.024006765082346553,1],["2016-07-01",0.02440731419174198,1],["2016-08-01",0.023840683178601364,1],["2016-09-01",0.023985280841609388,1],["2016-10-01",0.023910466645407562,1],["2016-11-01",0.02415691772098685,1],["2016-12-01",0.023085845606455064,1],["2017-01-01",0.022931374498455632,1],["2017-02-01",0.022949156852624403,1],["2017-03-01",0.022064294845104214,1],["2017-04-01",0.022134704304726773,1],["2017-05-01",0.021658150404297492,1],["2017-06-01",0.02136282451072117,1],["2017-07-01",0.021852359597421493,1],["2017-08-01",0.021992186505270718,1],["2017-09-01",0.02187984282295145,1],["2017-10-01",0.02133840168223989,1],["2017-11-01",0.0203023875371972,1],["2017-12-01",0.019945267457191718,1],["2018-01-01",0.02018533114761282,1],["2018-02-01",0.019794145397077467,1],["2018-03-01",0.020328186847342892,1],["2018-04-01",0.021195720641525174,1],["2018-05-01",0.020812112549690502,1],["2018-06-01",0.02001716142566503,1],["2018-07-01",0.019970945098699556,1],["2018-08-01",0.019264074872141455,1],["2018-09-01",0.018676993922024893,1],["2018-10-01",0.018520655400836604,1],["2018-11-01",0.01952008692735115,1],["2018-12-01",0.01943259285575042,1],["2019-01-01",0.021847672746945778,1],["2019-02-01",0.020449023377006804,1],["2019-03-01",0.019479184204315728,1],["2019-04-01",0.019150496801194877,1],["2019-05-01",0.01834106528761822,1],["2019-06-01",0.019512644345863916,1],["2019-07-01",0.017994525849695405,1],["2019-08-01",0.01785315350397297,1],["2019-09-01",0.017954135904455288,1],["2019-10-01",0.017364928464850146,1],["2019-11-01",0.017174150997393795,1],["2019-12-01",0.01648691339587677,1],["2020-01-01",0.01635405437970743,1],["2020-02-01",0.01601978266783243,1],["2020-03-01",0.017117820120626622,1],["2020-04-01",0.020029465340074,1],["2020-05-01",0.01784038868025019,1],["2020-06-01",0.016817833268053622,1],["2020-07-01",0.016712388777763154,1],["2020-08-01",0.015990069259790993,1],["2020-09-01",0.015063550732968807,1],["2020-10-01",0.015365333841759444,1],["2020-11-01",0.015643834096370074,1],["2020-12-01",0.014570704140661736,1],["2021-01-01",0.0146285045081412,1],["2021-02-01",0.014984742651013102,1],["2021-03-01",0.014292013755422172,1],["2021-04-01",0.013510922333113216,1],["2021-05-01",0.013244651414311623,1],["2021-06-01",0.013120791440525607,1],["2021-07-01",0.012552838986603778,1],["2021-08-01",0.0122482339181107,1],["2021-09-01",0.011939633139096253,1],["2021-10-01",0.012212522209247786,1],["2021-11-01",0.011726082070330974,1],["2021-12-01",0.011587507597261132,1],["2022-01-01",0.011358309250708546,1],["2022-02-01",0.012045474249221848,1],["2022-03-01",0.01258921693122064,1],["2022-04-01",0.012303931520297434,1],["2022-05-01",0.013309594952251048,1],["2022-06-01",0.013210799850320502,1],["2022-07-01",0.014187604670061268,1],["2022-08-01",0.01327831471265064,1],["2022-09-01",0.013503106355064682,1],["2022-10-01",0.014126779693856497,1],["2022-11-01",0.013149805789189159,1],["2022-12-01",0.013125121739595597,1],["2023-01-01",0.013809021930284673,1],["2023-02-01",0.013450366950100627,1],["2023-03-01",0.013612253741540788,1],["2023-04-01",0.013057027902349574,1],["2023-05-01",0.012819569739952137,1],["2023-06-01",0.012695873874402455,1],["2023-07-01",0.011922131833543044,1],["2023-08-01",0.011833948132148572,1],["2023-09-01",0.011817641458161866,1],["2023-10-01",0.012377055662485167,1],["2023-11-01",0.012884390895757191,1],["2023-12-01",0.012164462446804473,1],["2024-01-01",0.011751741952621794,1],["2024-02-01",0.011264958408598614,0],["2024-03-01",0.010692595277670454,0],["2024-04-01",0.0103145664876322,0],["2024-05-01",0.010624305654290896,0],["2024-06-01",0.010221970973016147,0],["2024-07-01",0.009867976154251126,0],["2024-08-01",0.009773372103951718,0],["2024-09-01",0.009863271228019114,0],["2024-10-01",0.009699935179676409,0],["2024-11-01",0.009400686288928106,0],["2024-12-01",0.008950567374794301,0],["2024-12-06",0.008838685582688672,0]],"XAU":[["2013-04-01",0.034910746497124535,1],["2013-05-01",0.03912335484598258,1],["2013-06-01",0.038513338781252265,1],["2013-07-01",0.04149161183498436,1],["2013-08-01",0.040291500914522035,1],["2013-09-01",0.03754515219715092,1],["2013-10-01",0.04179344730113759,1],["2013-11-01",0.04152795784052564,1],["2013-12-01",0.0429170455285751,1],["2014-01-01",0.04449346595392927,1],["2014-02-01",0.04213464239612843,1],["2014-03-01",0.04013527275054806,1],["2014-04-01",0.04237621961618494,1],["2014-05-01",0.0424767548930615,1],["2014-06-01",0.04340577655753366,1],["2014-07-01",0.04099082329871006,1],["2014-08-01",0.041534278329124125,1],["2014-09-01",0.04179295035608368,1],["2014-10-01",0.04292067026561755,1],["2014-11-01",0.04401413363289966,1],["2014-12-01",0.04260236459496684,1],["2015-01-01",0.043084963847954134,1],["2015-02-01",0.0385950855419116,1],["2015-03-01",0.04132148315023473,1],["2015-04-01",0.040676860819439865,1],["2015-05-01",0.04188332537393639,1],["2015-06-01",0.04068266608759486,1],["2015-07-01",0.04132555374214217,1],["2015-08-01",0.043163082517133515,1],["2015-09-01",0.04114288025889968,1],["2015-10-01",0.04227357508157267,1],["2015-11-01",0.042018515706571224,1],["2015-12-01",0.04503909551986475,1],["2016-01-01",0.04495951777840322,1],["2016-02-01",0.04241362840312052,1],["2016-03-01",0.03914050482081433,1],["2016-04-01",0.04152051083591331,1],["2016-05-01",0.03961212917592712,1],["2016-06-01",0.04132089134984329,1],["2016-07-01",0.038019525815385556,1],["2016-08-01",0.038338939957825516,1],["2016-09-01",0.03952712854940758,1],["2016-10-01",0.039261280339371984,1],["2016-11-01",0.03963171625711173,1],["2016-12-01",0.04323481699546591,1],["2017-01-01",0.04482293782358809,1],["2017-02-01",0.043358698833586895,1],["2017-03-01",0.042104087647471665,1],["2017-04-01",0.041862087475730336,1],["2017-05-01",0.0411629872857416,1],["2017-06-01",0.040798479916973544,1],["2017-07-01",0.04279272699315753,1],["2017-08-01",0.04297351625559138,1],["2017-09-01",0.04086102104317511,1],["2017-10-01",0.0420923883671355,1],["2017-11-01",0.04112500529750805,1],["2017-12-01",0.04119812004707123,1],["2018-01-01",0.04145239784607503,1],["2018-02-01",0.04134585139997782,1],["2018-03-01",0.04190607862687842,1],["2018-04-01",0.042073835484329435,1],["2018-05-01",0.042132624243854215,1],["2018-06-01",0.04208621415562575,1],["2018-07-01",0.04309640027219437,1],["2018-08-01",0.04462396593284366,1],["2018-09-01",0.04504691062287862,1],["2018-10-01",0.0455806006553616,1],["2018-11-01",0.043019318982583314,1],["2018-12-01",0.04436336492926877,1],["2019-01-01",0.04223522556729464,1],["2019-02-01",0.04193390397283943,1],["2019-03-01",0.04213394366197183,1],["2019-04-01",0.04237270116240977,1],["2019-05-01",0.042398572032662375,1],["2019-06-01",0.0411257172851053,1],["2019-07-01",0.038589727854369586,1],["2019-08-01",0.036995067964001545,1],["2019-09-01",0.034153431434155335,1],["2019-10-01",0.03496503288146433,1],["2019-11-01",0.03460854322121455,1],["2019-12-01",0.03545386917798219,1],["2020-01-01",0.03494709596195095,1],["2020-02-01",0.0326127555128557,1],["2020-03-01",0.03209567531003383,1],["2020-04-01",0.03142711435931753,1],["2020-05-01",0.030102299776286357,1],["2020-06-01",0.0293392689425858,1],["2020-07-01",0.029352044254926817,1],["2020-08-01",0.02661311660777385,1],["2020-09-01",0.026784449521633585,1],["2020-10-01",0.02732770497201185,1],["2020-11-01",0.02747651958261195,1],["2020-12-01",0.029328618997209125,1],["2021-01-01",0.029011200470772852,1],["2021-02-01",0.030093891789042298,1],["2021-03-01",0.031843741849765024,1],["2021-04-01",0.031174395885398287,1],["2021-05-01",0.03138730899139568,1],["2021-06-01",0.02913476689430734,1],["2021-07-01",0.03040188494786775,1],["2021-08-01",0.02975872616048939,1],["2021-09-01",0.029820282115869016,1],["2021-10-01",0.029938990804055647,1],["2021-11-01",0.030171240388800234,1],["2021-12-01",0.02993171967351534,1],["2022-01-01",0.029671908213697345,1],["2022-02-01",0.030230188578990024,1],["2022-03-01",0.02827829947328819,1],["2022-04-01",0.029023470441936094,1],["2022-05-01",0.028979341395348836,1],["2022-06-01",0.029695932297963364,1],["2022-07-01",0.029651888891416615,1],["2022-08-01",0.030813869148594745,1],["2022-09-01",0.03131542705903463,1],["2022-10-01",0.030702809030107574,1],["2022-11-01",0.031154597849087057,1],["2022-12-01",0.029763416289077617,1],["2023-01-01",0.029117667395943063,1],["2023-02-01",0.028028895197212023,1],["2023-03-01",0.02937199356767531,1],["2023-04-01",0.027196380909296537,1],["2023-05-01",0.026960353418698,1],["2023-06-01",0.026862693294655814,1],["2023-07-01",0.02764172554652781,1],["2023-08-01",0.027754967317315058,1],["2023-09-01",0.02759664151861767,1],["2023-10-01",0.028692272622470868,1],["2023-11-01",0.027267851806544632,1],["2023-12-01",0.02676645207761221,1],["2024-01-01",0.02702118225927698,1],["2024-02-01",0.02665014674302076,0],["2024-03-01",0.026177637626937464,0],["2024-04-01",0.024113922637245783,0],["2024-05-01",0.023023499574393785,0],["2024-06-01",0.023265475779694757,0],["2024-07-01",0.02314864389211124,0],["2024-08-01",0.022127257130223305,0],["2024-09-01",0.022159137134052393,0],["2024-10-01",0.020991633509764556,0],["2024-11-01",0.019661475164835168,0],["2024-12-01",0.020431266093946687,0],["2024-12-06",0.020350241719675366,0]],"XAG":[["2013-04-01",1.9892422640033536,1],["2013-05-01",2.4025321985176,1],["2013-06-01",2.3648050644957745,1],["2013-07-01",2.6612938481861987,1],["2013-08-01",2.6783604506229732,1],["2013-09-01",2.2375809033113097,1],["2013-10-01",2.550812761831547,1],["2013-11-01",2.5019194193700596,1],["2013-12-01",2.6880369378346076,1],["2014-01-01",2.7801739776453838,1],["2014-02-01",2.739502389713724,1],["2014-03-01",2.5091119698739592,1],["2014-04-01",2.7445078354567705,1],["2014-05-01",2.8683573806470033,1],["2014-06-01",2.8936535839426867,1],["2014-07-01",2.5807630909703714,1],["2014-08-01",2.643017899084754,1],["2014-09-01",2.7672170228939006,1],["2014-10-01",3.0283759344329786,1],["2014-11-01",3.2059757901079036,1],["2014-12-01",3.3333963416822803,1],["2015-01-01",3.2552511888016196,1],["2015-02-01",2.87723912713051,1],["2015-03-01",3.0269372748470933,1],["2015-04-01",2.8795774683151216,1],["2015-05-01",3.06042842965838,1],["2015-06-01",2.895143625822247,1],["2015-07-01",3.0931550831239742,1],["2015-08-01",3.205403148222763,1],["2015-09-01",3.204601849283403,1],["2015-10-01",3.2381605535371296,1],["2015-11-01",3.0768034197597087,1],["2015-12-01",3.401568681318682,1],["2016-01-01",3.445503565062388,1],["2016-02-01",3.330496736188505,1],["2016-03-01",3.2662534093842934,1],["2016-04-01",3.3685605650154797,1],["2016-05-01",2.881243631543067,1],["2016-06-01",3.1533319390875842,1],["2016-07-01",2.5931417415470888,1],["2016-08-01",2.5327014592409465,1],["2016-09-01",2.7695540349072028,1],["2016-10-01",2.7281836585307726,1],["2016-11-01",2.7873030112577175,1],["2016-12-01",3.070225140086304,1],["2017-01-01",3.241670679238113,1],["2017-02-01",2.9872073201477938,1],["2017-03-01",2.8557561949922627,1],["2017-04-01",2.8643261947429437,1],["2017-05-01",3.05917525623281,1],["2017-06-01",2.9964643519000322,1],["2017-07-01",3.1963682098664172,1],["2017-08-01",3.267467916135643,1],["2017-09-01",3.0544442924031583,1],["2017-10-01",3.2339549542048704,1],["2017-11-01",3.0622371747330055,1],["2017-12-01",3.2069315150350866,1],["2018-01-01",3.1835950762382272,1],["2018-02-01",3.240427862968317,1],["2018-03-01",3.351381828217363,1],["2018-04-01",3.4035336645685375,1],["2018-05-01",3.3981380321608947,1],["2018-06-01",3.3177563686843046,1],["2018-07-01",3.3518749579748817,1],["2018-08-01",3.527557957710495,1],["2018-09-01",3.721992333174773,1],["2018-10-01",3.7378471777329887,1],["2018-11-01",3.597663484440434,1],["2018-12-01",3.824839909300486,1],["2019-01-01",3.499476280247123,1],["2019-02-01",3.474694619549481,1],["2019-03-01",3.5835142563380287,1],["2019-04-01",3.612766339444739,1],["2019-05-01",3.6852335226218105,1],["2019-06-01",3.682416343897987,1],["2019-07-01",3.5294308820580755,1],["2019-08-01",3.262904975674971,1],["2019-09-01",2.8277956958400954,1],["2019-10-01",2.991088232497904,1],["2019-11-01",2.892041917575479,1],["2019-12-01",3.052644948167616,1],["2020-01-01",2.965352812645715,1],["2020-02-01",2.8741153833836584,1],["2020-03-01",3.0515319693348366,1],["2020-04-01",3.576626269359121,1],["2020-05-01",3.4192312196868015,1],["2020-06-01",2.789463357398255,1],["2020-07-01",2.88110348000461,1],["2020-08-01",2.1555614925795052,1],["2020-09-01",1.8672742396115947,1],["2020-10-01",2.184319565360553,1],["2020-11-01",2.1996664601562865,1],["2020-12-01",2.228779020306034,1],["2021-01-01",2.087200024029031,1],["2021-02-01",1.9623968249012052,1],["2021-03-01",2.0713325748591394,1],["2021-04-01",2.1602219622667045,1],["2021-05-01",2.142729613175218,1],["2021-06-01",1.986506795197357,1],["2021-07-01",2.0761203968311297,1],["2021-08-01",2.1160519971212666,1],["2021-09-01",2.23841368597817,1],["2021-10-01",2.3398846338127806,1],["2021-11-01",2.250952621500073,1],["2021-12-01",2.383117972136223,1],["2022-01-01",2.3277048383148977,1],["2022-02-01",2.4061507615824436,1],["2022-03-01",2.165054762979684,1],["2022-04-01",2.2690439028123204,1],["2022-05-01",2.414177824186047,1],["2022-06-01",2.5154068613410216,1],["2022-07-01",2.6997209072502675,1],["2022-08-01",2.685327949199945,1],["2022-09-01",2.981191976942401,1],["2022-10-01",2.679482507305037,1],["2022-11-01",2.613676867433084,1],["2022-12-01",2.362452861859332,1],["2023-01-01",2.2204214110147746,1],["2023-02-01",2.2758532253225314,1],["2023-03-01",2.5717415786374347,1],["2023-04-01",2.2220977769735355,1],["2023-05-01",2.139910747875227,1],["2023-06-01",2.223785647662613,1],["2023-07-01",2.3301227562059523,1],["2023-08-01",2.2205409773249785,1],["2023-09-01",2.2139940131418836,1],["2023-10-01",2.398016634547203,1],["2023-11-01",2.348612218969811,1],["2023-12-01",2.1774114977715757,1],["2024-01-01",2.341270345110367,1],["2024-02-01",2.3652984073013603,0],["2024-03-01",2.356493842864778,0],["2024-04-01",2.161501347866543,0],["2024-05-01",2.0052751633673096,0],["2024-06-01",1.780663612475116,0],["2024-07-01",1.8322612972233863,0],["2024-08-01",1.8988659173115192,0],["2024-09-01",1.921902434514638,0],["2024-10-01",1.780487165541157,0],["2024-11-01",1.6574670909890112,0],["2024-12-01",1.7739368936198405,0],["2024-12-06",1.7233726694450537,0]]}
\ No newline at end of file
diff --git a/data/CPI/FR.json b/data/CPI/FR.json
index 1cf3bd5499..f5b45d4832 100644
--- a/data/CPI/FR.json
+++ b/data/CPI/FR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.291717545640898,1],["2013-05-01",1.0760854088773342,1],["2013-06-01",1.0098219017926735,1],["2013-07-01",1.4329593071919835,1],["2013-08-01",1.2623060591558903,1],["2013-09-01",0.9379566437825049,1],["2013-10-01",0.9838553928463236,1],["2013-11-01",0.6448648189931877,1],["2013-12-01",0.14242595562803656,1],["2014-01-01",0.17738858034936839,1],["2014-02-01",0.1571166645157026,1],["2014-03-01",0.24432354288727035,1],["2014-04-01",0.28712959069861105,1],["2014-05-01",0.3052327583304902,1],["2014-06-01",0.21325445301244225,1],["2014-07-01",0.21136620801597722,1],["2014-08-01",0.22595992917715782,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33168093825202194,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32831933660043083,1],["2015-01-01",0.37921374899024396,1],["2015-02-01",0.49587595525305905,1],["2015-03-01",0.43352024113968496,1],["2015-04-01",0.4396649916752205,1],["2015-05-01",0.4818744913041092,1],["2015-06-01",0.4913044426432104,1],["2015-07-01",0.4283371894383619,1],["2015-08-01",0.3927687370664925,1],["2015-09-01",0.4970507602028533,1],["2015-10-01",0.4705654704647324,1],["2015-11-01",0.33875523553326903,1],["2015-12-01",0.2927582089360608,1],["2016-01-01",0.25007966672204357,1],["2016-02-01",0.29176816894826085,1],["2016-03-01",0.25143678096614264,1],["2016-04-01",0.2740157125340121,1],["2016-05-01",0.25428002555919876,1],["2016-06-01",0.21020372376407936,1],["2016-07-01",0.16408190747688794,1],["2016-08-01",0.18816163851845236,1],["2016-09-01",0.1965037596718948,1],["2016-10-01",0.18376456912136674,1],["2016-11-01",0.1521903765519186,1],["2016-12-01",0.14254213696539592,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11327701781107948,1],["2017-03-01",0.08684850931073865,1],["2017-04-01",0.09950251732696054,1],["2017-05-01",0.0785751989362468,1],["2017-06-01",0.04634179239212678,1],["2017-07-01",0.046817843265113304,1],["2017-08-01",0.043849889954999374,1],["2017-09-01",0.02429932043229522,1],["2017-10-01",0.0272547058783171,1],["2017-11-01",0.017473367274292897,1],["2017-12-01",0.011148015842184696,1],["2018-01-01",0.009096569960940971,1],["2018-02-01",0.014090973526350293,1],["2018-03-01",0.011573475733489583,1],["2018-04-01",0.018592852313382938,1],["2018-05-01",0.013654781777503311,1],["2018-06-01",0.016040832991668707,1],["2018-07-01",0.018995227684746555,1],["2018-08-01",0.015920302413834526,1],["2018-09-01",0.016716502120715283,1],["2018-10-01",0.018258137657616462,1],["2018-11-01",0.018577064823301227,1],["2018-12-01",0.028166077907708923,1],["2019-01-01",0.03073057159823768,1],["2019-02-01",0.03417246963071342,1],["2019-03-01",0.030851811115634502,1],["2019-04-01",0.028155578795838444,1],["2019-05-01",0.021728001375614314,1],["2019-06-01",0.01368831474940115,1],["2019-07-01",0.011150996944813168,1],["2019-08-01",0.01116811000035453,1],["2019-09-01",0.011759991831322442,1],["2019-10-01",0.013723309828870375,1],["2019-11-01",0.012609546987612186,1],["2019-12-01",0.01559168577484001,1],["2020-01-01",0.016328109271059113,1],["2020-02-01",0.012352706958764717,1],["2020-03-01",0.013594057372031756,1],["2020-04-01",0.017344468291729864,1],["2020-05-01",0.013157885997499525,1],["2020-06-01",0.01143499528543456,1],["2020-07-01",0.012814307703622277,1],["2020-08-01",0.010463030188390109,1],["2020-09-01",0.010455921547883192,1],["2020-10-01",0.011557721127053007,1],["2020-11-01",0.008863941635125161,1],["2020-12-01",0.006727139657358061,1],["2021-01-01",0.004353090856261419,1],["2021-02-01",0.003780834838368662,1],["2021-03-01",0.002566706474670619,1],["2021-04-01",0.0021229779111189635,1],["2021-05-01",0.0022073629470521065,1],["2021-06-01",0.0035475490052266473,1],["2021-07-01",0.0037521041217464034,1],["2021-08-01",0.0031722890375603845,1],["2021-09-01",0.0025931323371439262,1],["2021-10-01",0.002585161961069843,1],["2021-11-01",0.0020443833847310234,1],["2021-12-01",0.002135003612929077,1],["2022-01-01",0.0025795499174933634,1],["2022-02-01",0.0031656590966687333,1],["2022-03-01",0.002770331694153925,1],["2022-04-01",0.002649870665230361,1],["2022-05-01",0.003057454665759232,1],["2022-06-01",0.004021143245002146,1],["2022-07-01",0.006061388304239636,1],["2022-08-01",0.004990377592813043,1],["2022-09-01",0.005574926315931942,1],["2022-10-01",0.005782181394042478,1],["2022-11-01",0.005509298673823054,1],["2022-12-01",0.007080735262350602,1],["2023-01-01",0.0073845804399119575,1],["2023-02-01",0.0053744995722425715,1],["2023-03-01",0.005269316722391613,1],["2023-04-01",0.00448607357567854,1],["2023-05-01",0.004587213344347721,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004200948534250314,1],["2023-08-01",0.004411282085419751,1],["2023-09-01",0.004945563139485588,1],["2023-10-01",0.0044713637152189786,1],["2023-11-01",0.003532276732128755,1],["2023-12-01",0.003331712816342359,1],["2024-01-01",0.0029501263569642216,1],["2024-02-01",0.003009229813808935,1],["2024-03-01",0.002075169087348842,1],["2024-04-01",0.0018498325305024695,1],["2024-05-01",0.002208920712138312,1],["2024-06-01",0.0019269097162436068,1],["2024-07-01",0.0020574680495606006,1],["2024-08-01",0.001999131603294196,1],["2024-09-01",0.0023039835318104155,1],["2024-10-01",0.0021806962882512074,1],["2024-11-01",0.0018756846481708756,0],["2024-12-05",0.0012306827842395573,0]],"local":[["2013-04-01",99.48,1],["2013-05-01",99.54,1],["2013-06-01",99.7,1],["2013-07-01",99.4,1],["2013-08-01",99.86,1],["2013-09-01",99.63,1],["2013-10-01",99.5,1],["2013-11-01",99.46,1],["2013-12-01",99.8,1],["2014-01-01",99.24,1],["2014-02-01",99.79,1],["2014-03-01",100.24,1],["2014-04-01",100.2,1],["2014-05-01",100.22,1],["2014-06-01",100.18,1],["2014-07-01",99.86,1],["2014-08-01",100.3,1],["2014-09-01",99.92,1],["2014-10-01",99.95,1],["2014-11-01",99.78,1],["2014-12-01",99.86,1],["2015-01-01",98.86,1],["2015-02-01",99.52,1],["2015-03-01",100.17,1],["2015-04-01",100.28,1],["2015-05-01",100.52,1],["2015-06-01",100.44,1],["2015-07-01",100.03,1],["2015-08-01",100.35,1],["2015-09-01",99.95,1],["2015-10-01",100.01,1],["2015-11-01",99.82,1],["2015-12-01",100.04,1],["2016-01-01",99.08,1],["2016-02-01",99.33,1],["2016-03-01",100.02,1],["2016-04-01",100.09,1],["2016-05-01",100.5,1],["2016-06-01",100.63,1],["2016-07-01",100.25,1],["2016-08-01",100.58,1],["2016-09-01",100.34,1],["2016-10-01",100.37,1],["2016-11-01",100.35,1],["2016-12-01",100.65,1],["2017-01-01",100.41,1],["2017-02-01",100.53,1],["2017-03-01",101.17,1],["2017-04-01",101.26,1],["2017-05-01",101.31,1],["2017-06-01",101.32,1],["2017-07-01",100.97,1],["2017-08-01",101.49,1],["2017-09-01",101.33,1],["2017-10-01",101.43,1],["2017-11-01",101.53,1],["2017-12-01",101.85,1],["2018-01-01",101.75,1],["2018-02-01",101.72,1],["2018-03-01",102.75,1],["2018-04-01",102.92,1],["2018-05-01",103.36,1],["2018-06-01",103.37,1],["2018-07-01",103.28,1],["2018-08-01",103.78,1],["2018-09-01",103.56,1],["2018-10-01",103.67,1],["2018-11-01",103.45,1],["2018-12-01",103.47,1],["2019-01-01",103.01,1],["2019-02-01",103.06,1],["2019-03-01",103.89,1],["2019-04-01",104.22,1],["2019-05-01",104.33,1],["2019-06-01",104.58,1],["2019-07-01",104.38,1],["2019-08-01",104.86,1],["2019-09-01",104.5,1],["2019-10-01",104.46,1],["2019-11-01",104.52,1],["2019-12-01",104.98,1],["2020-01-01",104.54,1],["2020-02-01",104.53,1],["2020-03-01",104.59,1],["2020-04-01",104.56,1],["2020-05-01",104.71,1],["2020-06-01",104.79,1],["2020-07-01",105.19,1],["2020-08-01",105.09,1],["2020-09-01",104.55,1],["2020-10-01",104.51,1],["2020-11-01",104.73,1],["2020-12-01",104.96,1],["2021-01-01",105.12,1],["2021-02-01",105.12,1],["2021-03-01",105.75,1],["2021-04-01",105.86,1],["2021-05-01",106.2,1],["2021-06-01",106.34,1],["2021-07-01",106.4,1],["2021-08-01",107.05,1],["2021-09-01",106.81,1],["2021-10-01",107.25,1],["2021-11-01",107.64,1],["2021-12-01",107.85,1],["2022-01-01",108.12,1],["2022-02-01",108.94,1],["2022-03-01",110.49,1],["2022-04-01",110.97,1],["2022-05-01",111.72,1],["2022-06-01",112.55,1],["2022-07-01",112.87,1],["2022-08-01",113.38,1],["2022-09-01",112.74,1],["2022-10-01",113.9,1],["2022-11-01",114.26,1],["2022-12-01",114.16,1],["2023-01-01",114.6,1],["2023-02-01",115.78,1],["2023-03-01",116.79,1],["2023-04-01",117.5,1],["2023-05-01",117.44,1],["2023-06-01",117.65,1],["2023-07-01",117.71,1],["2023-08-01",118.89,1],["2023-09-01",118.26,1],["2023-10-01",118.43,1],["2023-11-01",118.23,1],["2023-12-01",118.39,1],["2024-01-01",118.19,1],["2024-02-01",119.21,1],["2024-03-01",119.47,1],["2024-04-01",120.07,1],["2024-05-01",120.11,1],["2024-06-01",120.2,1],["2024-07-01",120.42,1],["2024-08-01",121.06,1],["2024-09-01",119.56,1],["2024-10-01",119.89,1],["2024-11-01",119.89,0],["2024-12-05",119.89,0]],"USD":[["2013-04-01",127.69054425078075,1],["2013-05-01",131.22992791187002,1],["2013-06-01",129.51415952195376,1],["2013-07-01",129.79703869492604,1],["2013-08-01",132.01276502362376,1],["2013-09-01",131.61145097562618,1],["2013-10-01",134.56420132427402,1],["2013-11-01",134.70211411622898,1],["2013-12-01",135.63007508578806,1],["2014-01-01",136.51201082852225,1],["2014-02-01",134.60161079510584,1],["2014-03-01",138.35004050851643,1],["2014-04-01",138.2131876347475,1],["2014-05-01",138.99637461062431,1],["2014-06-01",136.5240736450483,1],["2014-07-01",136.5999124534909,1],["2014-08-01",134.6896297042334,1],["2014-09-01",131.18766058737725,1],["2014-10-01",126.12830889636784,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.55549305190894,1],["2015-01-01",119.08676855174541,1],["2015-02-01",112.59141264209687,1],["2015-03-01",112.02041574033898,1],["2015-04-01",108.00994794454743,1],["2015-05-01",112.57787887238447,1],["2015-06-01",109.74950146146912,1],["2015-07-01",110.52440254616049,1],["2015-08-01",110.29339031000849,1],["2015-09-01",112.96631806658627,1],["2015-10-01",111.92747824627179,1],["2015-11-01",110.0096432015429,1],["2015-12-01",106.32802685197193,1],["2016-01-01",107.58327442747304,1],["2016-02-01",108.17421570154241,1],["2016-03-01",108.6747482781213,1],["2016-04-01",114.03629701618885,1],["2016-05-01",115.13926695812368,1],["2016-06-01",112.55673696196358,1],["2016-07-01",111.66184005346402,1],["2016-08-01",112.31087041482888,1],["2016-09-01",112.33137419535404,1],["2016-10-01",112.81330785658086,1],["2016-11-01",110.96981090346124,1],["2016-12-01",107.33137829912025,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.26196099209439,1],["2017-03-01",106.59212838677865,1],["2017-04-01",107.98371393166933,1],["2017-05-01",110.5151373339573,1],["2017-06-01",113.60858635127164,1],["2017-07-01",115.35407657902103,1],["2017-08-01",119.87173051597166,1],["2017-09-01",120.19667036362667,1],["2017-10-01",119.77695483358998,1],["2017-11-01",118.06459190211558,1],["2017-12-01",121.13016765556931,1],["2018-01-01",122.20959756709817,1],["2018-02-01",127.26007996917333,1],["2018-03-01",126.08290180872211,1],["2018-04-01",126.72832338625172,1],["2018-05-01",123.94102728597208,1],["2018-06-01",120.61702897282412,1],["2018-07-01",120.62602195748657,1],["2018-08-01",121.03343755721914,1],["2018-09-01",120.25081281932188,1],["2018-10-01",120.01981999921276,1],["2018-11-01",117.95881646657188,1],["2018-12-01",117.13841284073386,1],["2019-01-01",118.06493170090982,1],["2019-02-01",118.08096096316301,1],["2019-03-01",118.10714793235753,1],["2019-04-01",116.77899726036607,1],["2019-05-01",116.87501330289258,1],["2019-06-01",117.06104904967651,1],["2019-07-01",117.81889436708747,1],["2019-08-01",116.17523559664171,1],["2019-09-01",114.85056238308873,1],["2019-10-01",114.23222407275169,1],["2019-11-01",116.73047456097638,1],["2019-12-01",115.67177335472383,1],["2020-01-01",117.28303647957925,1],["2020-02-01",115.96868745590017,1],["2020-03-01",115.58029952083739,1],["2020-04-01",114.51037941967243,1],["2020-05-01",116.16000816481386,1],["2020-06-01",116.58359663566375,1],["2020-07-01",118.35351460094647,1],["2020-08-01",123.78339731184252,1],["2020-09-01",124.65141122566138,1],["2020-10-01",122.73706833275592,1],["2020-11-01",121.92452856547463,1],["2020-12-01",126.69519400805122,1],["2021-01-01",127.77735233948518,1],["2021-02-01",126.85770142823526,1],["2021-03-01",127.41501147638756,1],["2021-04-01",124.68786808009423,1],["2021-05-01",127.65190215758159,1],["2021-06-01",129.92090389958193,1],["2021-07-01",126.03932095131259,1],["2021-08-01",127.02869151548018,1],["2021-09-01",126.47900266196797,1],["2021-10-01",124.3450868908395,1],["2021-11-01",124.85776028562779,1],["2021-12-01",122.07600518865468,1],["2022-01-01",122.97515246780603,1],["2022-02-01",122.81156642804802,1],["2022-03-01",122.99968273228728,1],["2022-04-01",122.6052369903878,1],["2022-05-01",117.69961103923741,1],["2022-06-01",119.88032205254709,1],["2022-07-01",117.71319155326765,1],["2022-08-01",116.35496371219335,1],["2022-09-01",112.1966317126158,1],["2022-10-01",111.66064574949391,1],["2022-11-01",112.85729665981516,1],["2022-12-01",120.18195733624735,1],["2023-01-01",122.68546273616415,1],["2023-02-01",127.50567707518849,1],["2023-03-01",124.59699874752225,1],["2023-04-01",127.69310185562529,1],["2023-05-01",128.8376200584728,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.49735276458708,1],["2023-08-01",130.87054394548986,1],["2023-09-01",127.57295315313178,1],["2023-10-01",125.110791135864,1],["2023-11-01",125.1617055783396,1],["2023-12-01",128.9572749374766,1],["2024-01-01",130.44188443769494,1],["2024-02-01",129.633435661211,1],["2024-03-01",129.56997993601215,1],["2024-04-01",128.913463603178,1],["2024-05-01",128.73236508074308,1],["2024-06-01",130.49515420032634,1],["2024-07-01",129.29132421071844,1],["2024-08-01",130.58133828074017,1],["2024-09-01",132.0505273295774,1],["2024-10-01",132.65176284445033,1],["2024-11-01",130.32640846333544,0],["2024-12-05",126.3216677115327,0]],"^IXIC":[["2013-04-01",0.0390654643776643,1],["2013-05-01",0.039463492281418,1],["2013-06-01",0.03742361768989723,1],["2013-07-01",0.03783640756801333,1],["2013-08-01",0.03612650922866672,1],["2013-09-01",0.03633026049463675,1],["2013-10-01",0.03565389137814088,1],["2013-11-01",0.03425399325834715,1],["2013-12-01",0.03335991647550754,1],["2014-01-01",0.03281515226540497,1],["2014-02-01",0.03278919403708204,1],["2014-03-01",0.03246571402135916,1],["2014-04-01",0.0327529482653521,1],["2014-05-01",0.03372675149787669,1],["2014-06-01",0.032138738335687665,1],["2014-07-01",0.030872060238847462,1],["2014-08-01",0.0308681152690874,1],["2014-09-01",0.028566129147400737,1],["2014-10-01",0.02811191237151812,1],["2014-11-01",0.02697021035958846,1],["2014-12-01",0.02607001516642609,1],["2015-01-01",0.025016966095909865,1],["2015-02-01",0.02421008262973186,1],["2015-03-01",0.022523773689602927,1],["2015-04-01",0.022068248139019347,1],["2015-05-01",0.022668270038386836,1],["2015-06-01",0.021540882272142594,1],["2015-07-01",0.021977193871323842,1],["2015-08-01",0.02148151343044967,1],["2015-09-01",0.024171105712977682,1],["2015-10-01",0.024203361947495623,1],["2015-11-01",0.021716829508698826,1],["2015-12-01",0.020728164942967368,1],["2016-01-01",0.0219663055899503,1],["2016-02-01",0.023579748710298467,1],["2016-03-01",0.023645456345835873,1],["2016-04-01",0.02354881242642126,1],["2016-05-01",0.024054751680504197,1],["2016-06-01",0.0228357510911702,1],["2016-07-01",0.023084077085350575,1],["2016-08-01",0.021734419132338843,1],["2016-09-01",0.02152651425760808,1],["2016-10-01",0.02128436501119002,1],["2016-11-01",0.021341292112274028,1],["2016-12-01",0.020160368126566224,1],["2017-01-01",0.019486561009475604,1],["2017-02-01",0.019146126804881033,1],["2017-03-01",0.01814377378650261,1],["2017-04-01",0.01824875402030955,1],["2017-05-01",0.018214098627244716,1],["2017-06-01",0.018277063775936336,1],["2017-07-01",0.018685996583523417,1],["2017-08-01",0.018811788714757582,1],["2017-09-01",0.018657792610450627,1],["2017-10-01",0.018410003165547993,1],["2017-11-01",0.017468690374663847,1],["2017-12-01",0.017698635157628588,1],["2018-01-01",0.017615417221588544,1],["2018-02-01",0.017250528497631323,1],["2018-03-01",0.017331578653386318,1],["2018-04-01",0.01806232243479999,1],["2018-05-01",0.017571190660425264,1],["2018-06-01",0.01610877449775071,1],["2018-07-01",0.016187284254790865,1],["2018-08-01",0.01571491417867548,1],["2018-09-01",0.014867897293558403,1],["2018-10-01",0.014832827040624453,1],["2018-11-01",0.01609739585527377,1],["2018-12-01",0.01564739253451552,1],["2019-01-01",0.018144546161822508,1],["2019-02-01",0.016272731276961112,1],["2019-03-01",0.015566118378651595,1],["2019-04-01",0.014971205213107526,1],["2019-05-01",0.01437059101416244,1],["2019-06-01",0.015731453575989176,1],["2019-07-01",0.014463670820677966,1],["2019-08-01",0.014184040500960324,1],["2019-09-01",0.01452620436431991,1],["2019-10-01",0.014231299648918864,1],["2019-11-01",0.014004772292461769,1],["2019-12-01",0.013337243098992724,1],["2020-01-01",0.012974562306420748,1],["2020-02-01",0.012618020231944839,1],["2020-03-01",0.013335460625891039,1],["2020-04-01",0.01535094569604832,1],["2020-05-01",0.013380500782964058,1],["2020-06-01",0.012308988261243136,1],["2020-07-01",0.011760472622784074,1],["2020-08-01",0.01141003861527198,1],["2020-09-01",0.010518254355472526,1],["2020-10-01",0.010869392001342737,1],["2020-11-01",0.011073528003185718,1],["2020-12-01",0.010289246021454595,1],["2021-01-01",0.009860490006697514,1],["2021-02-01",0.009591409191886896,1],["2021-03-01",0.0095042137339368,1],["2021-04-01",0.009295131260873881,1],["2021-05-01",0.009097348832111975,1],["2021-06-01",0.00939477505603413,1],["2021-07-01",0.008696151029495263,1],["2021-08-01",0.00860709653203063,1],["2021-09-01",0.0082617521735133,1],["2021-10-01",0.008578522943651879,1],["2021-11-01",0.008033953628507963,1],["2021-12-01",0.007749740756179627,1],["2022-01-01",0.007816631334359194,1],["2022-02-01",0.008601798020799955,1],["2022-03-01",0.008967148146485027,1],["2022-04-01",0.008592100415429614,1],["2022-05-01",0.00954448311124366,1],["2022-06-01",0.00984490502202504,1],["2022-07-01",0.010694558807372807,1],["2022-08-01",0.00944596053901589,1],["2022-09-01",0.009583361315092388,1],["2022-10-01",0.010475705361448892,1],["2022-11-01",0.010117429387734958,1],["2022-12-01",0.010473218100861905,1],["2023-01-01",0.011615676082816702,1],["2023-02-01",0.011017379980583155,1],["2023-03-01",0.010884134279664283,1],["2023-04-01",0.010513103681785475,1],["2023-05-01",0.010551768593852203,1],["2023-06-01",0.009780192085466235,1],["2023-07-01",0.009312279486167719,1],["2023-08-01",0.009167859093560937,1],["2023-09-01",0.009028543145614654,1],["2023-10-01",0.009465197155620816,1],["2023-11-01",0.009712200436061502,1],["2023-12-01",0.009093441632115578,1],["2024-01-01",0.008769968651029027,1],["2024-02-01",0.008498313208242503,1],["2024-03-01",0.008042914128060909,1],["2024-04-01",0.007861990874029025,1],["2024-05-01",0.008227765938092617,1],["2024-06-01",0.0077373106509128165,1],["2024-07-01",0.0072742235170235505,1],["2024-08-01",0.007399621550119146,1],["2024-09-01",0.007509078994057323,1],["2024-10-01",0.007306648594832799,1],["2024-11-01",0.007164858352190557,0],["2024-12-05",0.006400857872443694,0]],"^GSPC":[["2013-04-01",0.08137405516263524,1],["2013-05-01",0.08214448618253499,1],["2013-06-01",0.07937327259284567,1],["2013-07-01",0.0806302950295757,1],["2013-08-01",0.07814087769157371,1],["2013-09-01",0.08044955830179851,1],["2013-10-01",0.07998299973875576,1],["2013-11-01",0.07659186777509881,1],["2013-12-01",0.07507684338652491,1],["2014-01-01",0.07395577774688158,1],["2014-02-01",0.07550519820699782,1],["2014-03-01",0.07447463314909676,1],["2014-04-01",0.07375461083256152,1],["2014-05-01",0.0737619991244521,1],["2014-06-01",0.07096325322997321,1],["2014-07-01",0.0696124985268501,1],["2014-08-01",0.06979460373939982,1],["2014-09-01",0.0654606196905939,1],["2014-10-01",0.06397775871701124,1],["2014-11-01",0.061922265180850006,1],["2014-12-01",0.06029465445762084,1],["2015-01-01",0.05783999912583555,1],["2015-02-01",0.056389593755622386,1],["2015-03-01",0.05321053603625602,1],["2015-04-01",0.05223853110384851,1],["2015-05-01",0.053932626159402745,1],["2015-06-01",0.05204753160924224,1],["2015-07-01",0.05347092527632341,1],["2015-08-01",0.05240860770153876,1],["2015-09-01",0.05734069003267522,1],["2015-10-01",0.058306189577673445,1],["2015-11-01",0.05286993343068636,1],["2015-12-01",0.05104733732844407,1],["2016-01-01",0.05278347414620308,1],["2016-02-01",0.05584799682689499,1],["2016-03-01",0.05610206557035159,1],["2016-04-01",0.055448401026115354,1],["2016-05-01",0.05569898523566369,1],["2016-06-01",0.0537535651029096,1],["2016-07-01",0.05318901911012408,1],["2016-08-01",0.05168114279355566,1],["2016-09-01",0.0517339004912395,1],["2016-10-01",0.05212389228278579,1],["2016-11-01",0.05213081086264299,1],["2016-12-01",0.04878322225569364,1],["2017-01-01",0.04695686752704569,1],["2017-02-01",0.047367181703176504,1],["2017-03-01",0.04478416457711257,1],["2017-04-01",0.04571048617648015,1],["2017-05-01",0.04626968278583098,1],["2017-06-01",0.047030236559132396,1],["2017-07-01",0.047443676940149365,1],["2017-08-01",0.04839196067586866,1],["2017-09-01",0.048575696186824766,1],["2017-10-01",0.04750791573588467,1],["2017-11-01",0.04570460538920635,1],["2017-12-01",0.04579417155626715,1],["2018-01-01",0.04553721814657099,1],["2018-02-01",0.045184569999627604,1],["2018-03-01",0.0464356122778782,1],["2018-04-01",0.04812254864758607,1],["2018-05-01",0.04689478051797963,1],["2018-06-01",0.0443657009376239,1],["2018-07-01",0.044594548562803295,1],["2018-08-01",0.04290186018883193,1],["2018-09-01",0.041509311292105985,1],["2018-10-01",0.04101432817563897,1],["2018-11-01",0.0434058291110074,1],["2018-12-01",0.04197757134589997,1],["2019-01-01",0.04766525642837749,1],["2019-02-01",0.04369614182484756,1],["2019-03-01",0.04220795690436019,1],["2019-04-01",0.04099479471340384,1],["2019-05-01",0.03958738020821809,1],["2019-06-01",0.0425439838210998,1],["2019-07-01",0.03965083844101771,1],["2019-08-01",0.03898079163711922,1],["2019-09-01",0.03948097875137325,1],["2019-10-01",0.03828555457036284,1],["2019-11-01",0.038263254471721485,1],["2019-12-01",0.03679303076217199,1],["2020-01-01",0.036146369061727184,1],["2020-02-01",0.03584081473516123,1],["2020-03-01",0.038859925219670986,1],["2020-04-01",0.045839354959998406,1],["2020-05-01",0.04048670644922673,1],["2020-06-01",0.03836526353065422,1],["2020-07-01",0.0381057843015792,1],["2020-08-01",0.03764404181671307,1],["2020-09-01",0.03553914345164367,1],["2020-10-01",0.036249786342870245,1],["2020-11-01",0.036989421264364636,1],["2020-12-01",0.034750331179045545,1],["2021-01-01",0.03394172269993483,1],["2021-02-01",0.03399944362879252,1],["2021-03-01",0.033159318037575984,1],["2021-04-01",0.03122833393405137,1],["2021-05-01",0.030451457963143105,1],["2021-06-01",0.030812353148515402,1],["2021-07-01",0.029306494833134158,1],["2021-08-01",0.0288252169246193,1],["2021-09-01",0.027927708911101974,1],["2021-10-01",0.02880251887593833,1],["2021-11-01",0.027080470112942553,1],["2021-12-01",0.026522003869524698,1],["2022-01-01",0.025737033437503085,1],["2022-02-01",0.027173286663245026,1],["2022-03-01",0.028190633094078845,1],["2022-04-01",0.027003656512563937,1],["2022-05-01",0.028494487481260183,1],["2022-06-01",0.028888357517514215,1],["2022-07-01",0.03113281977076637,1],["2022-08-01",0.028293826695946427,1],["2022-09-01",0.028499956123294097,1],["2022-10-01",0.030932811651474382,1],["2022-11-01",0.028924492484206525,1],["2022-12-01",0.029404904283919148,1],["2023-01-01",0.03183914563722106,1],["2023-02-01",0.03132763685480859,1],["2023-03-01",0.031437372515219976,1],["2023-04-01",0.03112795470136674,1],["2023-05-01",0.03092011328880406,1],["2023-06-01",0.030264978105066637,1],["2023-07-01",0.02887269537858993,1],["2023-08-01",0.028581655512990876,1],["2023-09-01",0.028158069660380588,1],["2023-10-01",0.029200655047832362,1],["2023-11-01",0.029791397600362837,1],["2023-12-01",0.028283638517477682,1],["2024-01-01",0.027489226812084912,1],["2024-02-01",0.02666745646717567,1],["2024-03-01",0.025413304257960723,1],["2024-04-01",0.024517724204531063,1],["2024-05-01",0.02559785298164493,1],["2024-06-01",0.02463497477060034,1],["2024-07-01",0.023631773317971252,1],["2024-08-01",0.023579832924947104,1],["2024-09-01",0.023480282174683814,1],["2024-10-01",0.023038899582722504,1],["2024-11-01",0.022771517357539506,0],["2024-12-05",0.02075443528983239,0]],"XAU":[["2013-04-01",0.07980659015673797,1],["2013-05-01",0.09172971961039714,1],["2013-06-01",0.09273213821771889,1],["2013-07-01",0.10344823983985606,1],["2013-08-01",0.10125379077311943,1],["2013-09-01",0.09472997406872646,1],["2013-10-01",0.10427783653221966,1],["2013-11-01",0.10235878949578125,1],["2013-12-01",0.10835757958753779,1],["2014-01-01",0.11271796734111082,1],["2014-02-01",0.10811874387116877,1],["2014-03-01",0.10431039654180105,1],["2014-04-01",0.10814214440105548,1],["2014-05-01",0.10825315647424642,1],["2014-06-01",0.10934486106379208,1],["2014-07-01",0.1029553540161961,1],["2014-08-01",0.10411104307248129,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10394233936149674,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10276450954247747,1],["2015-01-01",0.10038061894763724,1],["2015-02-01",0.08770758453406705,1],["2015-03-01",0.09232050542824297,1],["2015-04-01",0.0897389851502478,1],["2015-05-01",0.0954975630898663,1],["2015-06-01",0.09229055076897862,1],["2015-07-01",0.0948299373846057,1],["2015-08-01",0.10058757196272775,1],["2015-09-01",0.09924091042149605,1],["2015-10-01",0.10062280294339833,1],["2015-11-01",0.09658846673095467,1],["2015-12-01",0.09968252517372368,1],["2016-01-01",0.10128965287346586,1],["2016-02-01",0.09605870354296966,1],["2016-03-01",0.08813522085355638,1],["2016-04-01",0.09339572725625866,1],["2016-05-01",0.08888751409167149,1],["2016-06-01",0.09252163778273406,1],["2016-07-01",0.08285308531967031,1],["2016-08-01",0.08311004410697337,1],["2016-09-01",0.08525614307304785,1],["2016-10-01",0.08558807227155221,1],["2016-11-01",0.0855255429614066,1],["2016-12-01",0.09136046920821116,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08949258481489498,1],["2017-03-01",0.08545917301281591,1],["2017-04-01",0.08644960169941583,1],["2017-05-01",0.0879391050793765,1],["2017-06-01",0.08981781228345184,1],["2017-07-01",0.09290732681750932,1],["2017-08-01",0.09455961590021908,1],["2017-09-01",0.09071603302353995,1],["2017-10-01",0.09371468723134914,1],["2017-11-01",0.09258034974004392,1],["2017-12-01",0.09459054792223406,1],["2018-01-01",0.09351478405834351,1],["2018-02-01",0.09438116570833771,1],["2018-03-01",0.09572592154023608,1],["2018-04-01",0.09552400831885495,1],["2018-05-01",0.09493510867023604,1],["2018-06-01",0.09327917935613353,1],["2018-07-01",0.09623302779724363,1],["2018-08-01",0.09937934524385707,1],["2018-09-01",0.10011601672085463,1],["2018-10-01",0.10093906901573792,1],["2018-11-01",0.09565988180173113,1],["2018-12-01",0.09583210692913278,1],["2019-01-01",0.09214495659529208,1],["2019-02-01",0.08960573722689626,1],["2019-03-01",0.09129682535171238,1],["2019-04-01",0.09070575054204413,1],["2019-05-01",0.09151313541616489,1],["2019-06-01",0.08966759296156171,1],["2019-07-01",0.08503225244261436,1],["2019-08-01",0.08077547955798901,1],["2019-09-01",0.07510307975354938,1],["2019-10-01",0.07708961641549647,1],["2019-11-01",0.07710631497125295,1],["2019-12-01",0.07912064969236464,1],["2020-01-01",0.07724143499508611,1],["2020-02-01",0.07296401908662871,1],["2020-03-01",0.0728618208179359,1],["2020-04-01",0.07192396931349626,1],["2020-05-01",0.06831370080172704,1],["2020-06-01",0.0669294769925682,1],["2020-07-01",0.0669253619013972,1],["2020-08-01",0.0626529665493891,1],["2020-09-01",0.06319203292084904,1],["2020-10-01",0.06447132725383004,1],["2020-11-01",0.06496748504611315,1],["2020-12-01",0.06994714965990499,1],["2021-01-01",0.0673131092124408,1],["2021-02-01",0.06828115779374763,1],["2021-03-01",0.07388159440458333,1],["2021-04-01",0.07205462520612486,1],["2021-05-01",0.07216417332772403,1],["2021-06-01",0.06841894641159783,1],["2021-07-01",0.07097778320052217,1],["2021-08-01",0.0700347284932297,1],["2021-09-01",0.0697519051780487,1],["2021-10-01",0.0706093575909632,1],["2021-11-01",0.06967812170499744,1],["2021-12-01",0.068509054111873,1],["2022-01-01",0.06723420510872359,1],["2022-02-01",0.06819603472183078,1],["2022-03-01",0.06332269666423615,1],["2022-04-01",0.06369832482598607,1],["2022-05-01",0.06204181897100282,1],["2022-06-01",0.0649367728494237,1],["2022-07-01",0.06506714376298423,1],["2022-08-01",0.06565910602279071,1],["2022-09-01",0.06609503574190197,1],["2022-10-01",0.06722864159285528,1],["2022-11-01",0.06852807910480636,1],["2022-12-01",0.06668055538887012,1],["2023-01-01",0.06713593891848374,1],["2023-02-01",0.0652829066624965,1],["2023-03-01",0.06783434402811354,1],["2023-04-01",0.06483617246719374,1],["2023-05-01",0.06502692359591239,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06694198089623929,1],["2023-08-01",0.06703451001975881,1],["2023-09-01",0.06575492724371872,1],["2023-10-01",0.06769244465197058,1],["2023-11-01",0.06304895756803279,1],["2023-12-01",0.06223478088482621,1],["2024-01-01",0.06320691952312946,1],["2024-02-01",0.06308870413324155,1],["2024-03-01",0.06221691296567431,1],["2024-04-01",0.057318793321881036,1],["2024-05-01",0.055472063436943005,1],["2024-06-01",0.056069852905254215,1],["2024-07-01",0.05543624108182974,1],["2024-08-01",0.053385568529315,1],["2024-09-01",0.05275154465761958,1],["2024-10-01",0.0498584915827151,1],["2024-11-01",0.04762648270884131,0],["2024-12-05",0.04764726984411302,0]],"XAG":[["2013-04-01",4.547443352403055,1],["2013-05-01",5.63304465561702,1],["2013-06-01",5.693960509223175,1],["2013-07-01",6.635224618084619,1],["2013-08-01",6.730802837494481,1],["2013-09-01",5.645628491111636,1],["2013-10-01",6.364472264898082,1],["2013-11-01",6.166771892953396,1],["2013-12-01",6.7867946835185,1],["2014-01-01",7.043181575005261,1],["2014-02-01",7.029644500676447,1],["2014-03-01",6.5211084068628455,1],["2014-04-01",7.003856534159485,1],["2014-05-01",7.310086213811985,1],["2014-06-01",7.289494030444677,1],["2014-07-01",6.482021005690522,1],["2014-08-01",6.625066364521436,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.333913406827208,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.040747113932229,1],["2015-01-01",7.584180186737112,1],["2015-02-01",6.5385447505611465,1],["2015-03-01",6.762786759068319,1],["2015-04-01",6.352760622683597,1],["2015-05-01",6.978038501813766,1],["2015-06-01",6.567770145819106,1],["2015-07-01",7.0978771315144265,1],["2015-08-01",7.4698955922211,1],["2015-09-01",7.729833280024232,1],["2015-10-01",7.707717898212136,1],["2015-11-01",7.072684975891995,1],["2015-12-01",7.528502777240447,1],["2016-01-01",7.762402208128248,1],["2016-02-01",7.542933973760701,1],["2016-03-01",7.354835276592555,1],["2016-04-01",7.577198773389177,1],["2016-05-01",6.465357687866041,1],["2016-06-01",7.060627831255494,1],["2016-07-01",5.6510382323457335,1],["2016-08-01",5.49031690022891,1],["2016-09-01",5.973656668569829,1],["2016-10-01",5.947334832640216,1],["2016-11-01",6.015020946588521,1],["2016-12-01",6.487762152492669,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.165611783786228,1],["2017-03-01",5.796362690331798,1],["2017-04-01",5.9151340414232605,1],["2017-05-01",6.5355104683393925,1],["2017-06-01",6.5967132408049025,1],["2017-07-01",6.939637802251787,1],["2017-08-01",7.189788922052075,1],["2017-09-01",6.7812076699069435,1],["2017-10-01",7.200092197434178,1],["2017-11-01",6.893688804969574,1],["2017-12-01",7.363088626608676,1],["2018-01-01",7.182050292702495,1],["2018-02-01",7.397002329014597,1],["2018-03-01",7.655550804353695,1],["2018-04-01",7.727348228303069,1],["2018-05-01",7.656836220134421,1],["2018-06-01",7.353419583668802,1],["2018-07-01",7.4846408044849335,1],["2018-08-01",7.856011737607718,1],["2018-09-01",8.272066641430563,1],["2018-10-01",8.277530546300305,1],["2018-11-01",7.999942161411447,1],["2018-12-01",8.262278295600431,1],["2019-01-01",7.634837641291666,1],["2019-02-01",7.424841083833359,1],["2019-03-01",7.764843420093791,1],["2019-04-01",7.733721791686976,1],["2019-05-01",7.954213036610681,1],["2019-06-01",8.028879047885559,1],["2019-07-01",7.777081478120317,1],["2019-08-01",7.124266251348878,1],["2019-09-01",6.218296573826382,1],["2019-10-01",6.594641145909084,1],["2019-11-01",6.443342430835072,1],["2019-12-01",6.81243703942845,1],["2020-01-01",6.554138483061611,1],["2020-02-01",6.430214386751634,1],["2020-03-01",6.9274185204749195,1],["2020-04-01",8.185452698649115,1],["2020-05-01",7.759551271813976,1],["2020-06-01",6.363393851630991,1],["2020-07-01",6.569181056011737,1],["2020-08-01",5.074652626377678,1],["2020-09-01",4.405423942966762,1],["2020-10-01",5.15323118679499,1],["2020-11-01",5.201051662564875,1],["2020-12-01",5.31551586888689,1],["2021-01-01",4.842816597927994,1],["2021-02-01",4.452555628043372,1],["2021-03-01",4.805759131409156,1],["2021-04-01",4.993007223792697,1],["2021-05-01",4.926459647815374,1],["2021-06-01",4.665034817678235,1],["2021-07-01",4.847016021445638,1],["2021-08-01",4.97995533467106,1],["2021-09-01",5.235819653446823,1],["2021-10-01",5.5184809638976065,1],["2021-11-01",5.198399160655191,1],["2021-12-01",5.454586635478898,1],["2022-01-01",5.2743956810835275,1],["2022-02-01",5.428015788061552,1],["2022-03-01",4.848138274620252,1],["2022-04-01",4.9799108571428565,1],["2022-05-01",5.168508886678831,1],["2022-06-01",5.50049758801431,1],["2022-07-01",5.924180042467274,1],["2022-08-01",5.721976414978162,1],["2022-09-01",6.292169986953185,1],["2022-10-01",5.86714945076491,1],["2022-11-01",5.749079349169177,1],["2022-12-01",5.292728071898625,1],["2023-01-01",5.119574799592333,1],["2023-02-01",5.300755261343688,1],["2023-03-01",5.939413087325651,1],["2023-04-01",5.2974811313065455,1],["2023-05-01",5.161349725024272,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.643028065280279,1],["2023-08-01",5.363107608522161,1],["2023-09-01",5.275316387827819,1],["2023-10-01",5.65753749953782,1],["2023-11-01",5.430481036355436,1],["2023-12-01",5.0627078653154065,1],["2024-01-01",5.476610344629688,1],["2024-02-01",5.599354211591433,1],["2024-03-01",5.600725872024293,1],["2024-04-01",5.137888633347648,1],["2024-05-01",4.831444095256162,1],["2024-06-01",4.291403613260999,1],["2024-07-01",4.3878889610633625,1],["2024-08-01",4.5813195896816366,1],["2024-09-01",4.575237812220085,1],["2024-10-01",4.228942179033962,1],["2024-11-01",4.014923961079266,0],["2024-12-05",4.029335290095197,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.291717545640898,1],["2013-05-01",1.0760854088773342,1],["2013-06-01",1.0098219017926735,1],["2013-07-01",1.4329593071919835,1],["2013-08-01",1.2623060591558903,1],["2013-09-01",0.9379566437825049,1],["2013-10-01",0.9838553928463236,1],["2013-11-01",0.6448648189931877,1],["2013-12-01",0.14242595562803656,1],["2014-01-01",0.17738858034936839,1],["2014-02-01",0.1571166645157026,1],["2014-03-01",0.24432354288727035,1],["2014-04-01",0.28712959069861105,1],["2014-05-01",0.3052327583304902,1],["2014-06-01",0.21325445301244225,1],["2014-07-01",0.21136620801597722,1],["2014-08-01",0.22595992917715782,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33168093825202194,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32831933660043083,1],["2015-01-01",0.37921374899024396,1],["2015-02-01",0.49587595525305905,1],["2015-03-01",0.43352024113968496,1],["2015-04-01",0.4396649916752205,1],["2015-05-01",0.4818744913041092,1],["2015-06-01",0.4913044426432104,1],["2015-07-01",0.4283371894383619,1],["2015-08-01",0.3927687370664925,1],["2015-09-01",0.4970507602028533,1],["2015-10-01",0.4705654704647324,1],["2015-11-01",0.33875523553326903,1],["2015-12-01",0.2927582089360608,1],["2016-01-01",0.25007966672204357,1],["2016-02-01",0.29176816894826085,1],["2016-03-01",0.25143678096614264,1],["2016-04-01",0.2740157125340121,1],["2016-05-01",0.25428002555919876,1],["2016-06-01",0.21020372376407936,1],["2016-07-01",0.16408190747688794,1],["2016-08-01",0.18816163851845236,1],["2016-09-01",0.1965037596718948,1],["2016-10-01",0.18376456912136674,1],["2016-11-01",0.1521903765519186,1],["2016-12-01",0.14254213696539592,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11327701781107948,1],["2017-03-01",0.08684850931073865,1],["2017-04-01",0.09950251732696054,1],["2017-05-01",0.0785751989362468,1],["2017-06-01",0.04634179239212678,1],["2017-07-01",0.046817843265113304,1],["2017-08-01",0.043849889954999374,1],["2017-09-01",0.02429932043229522,1],["2017-10-01",0.0272547058783171,1],["2017-11-01",0.017473367274292897,1],["2017-12-01",0.011148015842184696,1],["2018-01-01",0.009096569960940971,1],["2018-02-01",0.014090973526350293,1],["2018-03-01",0.011573475733489583,1],["2018-04-01",0.018592852313382938,1],["2018-05-01",0.013654781777503311,1],["2018-06-01",0.016040832991668707,1],["2018-07-01",0.018995227684746555,1],["2018-08-01",0.015920302413834526,1],["2018-09-01",0.016716502120715283,1],["2018-10-01",0.018258137657616462,1],["2018-11-01",0.018577064823301227,1],["2018-12-01",0.028166077907708923,1],["2019-01-01",0.03073057159823768,1],["2019-02-01",0.03417246963071342,1],["2019-03-01",0.030851811115634502,1],["2019-04-01",0.028155578795838444,1],["2019-05-01",0.021728001375614314,1],["2019-06-01",0.01368831474940115,1],["2019-07-01",0.011150996944813168,1],["2019-08-01",0.01116811000035453,1],["2019-09-01",0.011759991831322442,1],["2019-10-01",0.013723309828870375,1],["2019-11-01",0.012609546987612186,1],["2019-12-01",0.01559168577484001,1],["2020-01-01",0.016328109271059113,1],["2020-02-01",0.012352706958764717,1],["2020-03-01",0.013594057372031756,1],["2020-04-01",0.017344468291729864,1],["2020-05-01",0.013157885997499525,1],["2020-06-01",0.01143499528543456,1],["2020-07-01",0.012814307703622277,1],["2020-08-01",0.010463030188390109,1],["2020-09-01",0.010455921547883192,1],["2020-10-01",0.011557721127053007,1],["2020-11-01",0.008863941635125161,1],["2020-12-01",0.006727139657358061,1],["2021-01-01",0.004353090856261419,1],["2021-02-01",0.003780834838368662,1],["2021-03-01",0.002566706474670619,1],["2021-04-01",0.0021229779111189635,1],["2021-05-01",0.0022073629470521065,1],["2021-06-01",0.0035475490052266473,1],["2021-07-01",0.0037521041217464034,1],["2021-08-01",0.0031722890375603845,1],["2021-09-01",0.0025931323371439262,1],["2021-10-01",0.002585161961069843,1],["2021-11-01",0.0020443833847310234,1],["2021-12-01",0.002135003612929077,1],["2022-01-01",0.0025795499174933634,1],["2022-02-01",0.0031656590966687333,1],["2022-03-01",0.002770331694153925,1],["2022-04-01",0.002649870665230361,1],["2022-05-01",0.003057454665759232,1],["2022-06-01",0.004021143245002146,1],["2022-07-01",0.006061388304239636,1],["2022-08-01",0.004990377592813043,1],["2022-09-01",0.005574926315931942,1],["2022-10-01",0.005782181394042478,1],["2022-11-01",0.005509298673823054,1],["2022-12-01",0.007080735262350602,1],["2023-01-01",0.0073845804399119575,1],["2023-02-01",0.0053744995722425715,1],["2023-03-01",0.005269316722391613,1],["2023-04-01",0.00448607357567854,1],["2023-05-01",0.004587213344347721,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004200948534250314,1],["2023-08-01",0.004411282085419751,1],["2023-09-01",0.004945563139485588,1],["2023-10-01",0.0044713637152189786,1],["2023-11-01",0.003532276732128755,1],["2023-12-01",0.003331712816342359,1],["2024-01-01",0.0029501263569642216,1],["2024-02-01",0.003009229813808935,1],["2024-03-01",0.002075169087348842,1],["2024-04-01",0.0018498325305024695,1],["2024-05-01",0.002208920712138312,1],["2024-06-01",0.0019269097162436068,1],["2024-07-01",0.0020574680495606006,1],["2024-08-01",0.001999131603294196,1],["2024-09-01",0.0023039835318104155,1],["2024-10-01",0.0021806962882512074,1],["2024-11-01",0.0018756846481708756,0],["2024-12-01",0.001299469552923537,0],["2024-12-06",0.0012927847233752884,0]],"local":[["2013-04-01",99.48,1],["2013-05-01",99.54,1],["2013-06-01",99.7,1],["2013-07-01",99.4,1],["2013-08-01",99.86,1],["2013-09-01",99.63,1],["2013-10-01",99.5,1],["2013-11-01",99.46,1],["2013-12-01",99.8,1],["2014-01-01",99.24,1],["2014-02-01",99.79,1],["2014-03-01",100.24,1],["2014-04-01",100.2,1],["2014-05-01",100.22,1],["2014-06-01",100.18,1],["2014-07-01",99.86,1],["2014-08-01",100.3,1],["2014-09-01",99.92,1],["2014-10-01",99.95,1],["2014-11-01",99.78,1],["2014-12-01",99.86,1],["2015-01-01",98.86,1],["2015-02-01",99.52,1],["2015-03-01",100.17,1],["2015-04-01",100.28,1],["2015-05-01",100.52,1],["2015-06-01",100.44,1],["2015-07-01",100.03,1],["2015-08-01",100.35,1],["2015-09-01",99.95,1],["2015-10-01",100.01,1],["2015-11-01",99.82,1],["2015-12-01",100.04,1],["2016-01-01",99.08,1],["2016-02-01",99.33,1],["2016-03-01",100.02,1],["2016-04-01",100.09,1],["2016-05-01",100.5,1],["2016-06-01",100.63,1],["2016-07-01",100.25,1],["2016-08-01",100.58,1],["2016-09-01",100.34,1],["2016-10-01",100.37,1],["2016-11-01",100.35,1],["2016-12-01",100.65,1],["2017-01-01",100.41,1],["2017-02-01",100.53,1],["2017-03-01",101.17,1],["2017-04-01",101.26,1],["2017-05-01",101.31,1],["2017-06-01",101.32,1],["2017-07-01",100.97,1],["2017-08-01",101.49,1],["2017-09-01",101.33,1],["2017-10-01",101.43,1],["2017-11-01",101.53,1],["2017-12-01",101.85,1],["2018-01-01",101.75,1],["2018-02-01",101.72,1],["2018-03-01",102.75,1],["2018-04-01",102.92,1],["2018-05-01",103.36,1],["2018-06-01",103.37,1],["2018-07-01",103.28,1],["2018-08-01",103.78,1],["2018-09-01",103.56,1],["2018-10-01",103.67,1],["2018-11-01",103.45,1],["2018-12-01",103.47,1],["2019-01-01",103.01,1],["2019-02-01",103.06,1],["2019-03-01",103.89,1],["2019-04-01",104.22,1],["2019-05-01",104.33,1],["2019-06-01",104.58,1],["2019-07-01",104.38,1],["2019-08-01",104.86,1],["2019-09-01",104.5,1],["2019-10-01",104.46,1],["2019-11-01",104.52,1],["2019-12-01",104.98,1],["2020-01-01",104.54,1],["2020-02-01",104.53,1],["2020-03-01",104.59,1],["2020-04-01",104.56,1],["2020-05-01",104.71,1],["2020-06-01",104.79,1],["2020-07-01",105.19,1],["2020-08-01",105.09,1],["2020-09-01",104.55,1],["2020-10-01",104.51,1],["2020-11-01",104.73,1],["2020-12-01",104.96,1],["2021-01-01",105.12,1],["2021-02-01",105.12,1],["2021-03-01",105.75,1],["2021-04-01",105.86,1],["2021-05-01",106.2,1],["2021-06-01",106.34,1],["2021-07-01",106.4,1],["2021-08-01",107.05,1],["2021-09-01",106.81,1],["2021-10-01",107.25,1],["2021-11-01",107.64,1],["2021-12-01",107.85,1],["2022-01-01",108.12,1],["2022-02-01",108.94,1],["2022-03-01",110.49,1],["2022-04-01",110.97,1],["2022-05-01",111.72,1],["2022-06-01",112.55,1],["2022-07-01",112.87,1],["2022-08-01",113.38,1],["2022-09-01",112.74,1],["2022-10-01",113.9,1],["2022-11-01",114.26,1],["2022-12-01",114.16,1],["2023-01-01",114.6,1],["2023-02-01",115.78,1],["2023-03-01",116.79,1],["2023-04-01",117.5,1],["2023-05-01",117.44,1],["2023-06-01",117.65,1],["2023-07-01",117.71,1],["2023-08-01",118.89,1],["2023-09-01",118.26,1],["2023-10-01",118.43,1],["2023-11-01",118.23,1],["2023-12-01",118.39,1],["2024-01-01",118.19,1],["2024-02-01",119.21,1],["2024-03-01",119.47,1],["2024-04-01",120.07,1],["2024-05-01",120.11,1],["2024-06-01",120.2,1],["2024-07-01",120.42,1],["2024-08-01",121.06,1],["2024-09-01",119.56,1],["2024-10-01",119.89,1],["2024-11-01",119.89,0],["2024-12-01",119.89,0],["2024-12-06",119.89,0]],"USD":[["2013-04-01",127.69054425078075,1],["2013-05-01",131.22992791187002,1],["2013-06-01",129.51415952195376,1],["2013-07-01",129.79703869492604,1],["2013-08-01",132.01276502362376,1],["2013-09-01",131.61145097562618,1],["2013-10-01",134.56420132427402,1],["2013-11-01",134.70211411622898,1],["2013-12-01",135.63007508578806,1],["2014-01-01",136.51201082852225,1],["2014-02-01",134.60161079510584,1],["2014-03-01",138.35004050851643,1],["2014-04-01",138.2131876347475,1],["2014-05-01",138.99637461062431,1],["2014-06-01",136.5240736450483,1],["2014-07-01",136.5999124534909,1],["2014-08-01",134.6896297042334,1],["2014-09-01",131.18766058737725,1],["2014-10-01",126.12830889636784,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.55549305190894,1],["2015-01-01",119.08676855174541,1],["2015-02-01",112.59141264209687,1],["2015-03-01",112.02041574033898,1],["2015-04-01",108.00994794454743,1],["2015-05-01",112.57787887238447,1],["2015-06-01",109.74950146146912,1],["2015-07-01",110.52440254616049,1],["2015-08-01",110.29339031000849,1],["2015-09-01",112.96631806658627,1],["2015-10-01",111.92747824627179,1],["2015-11-01",110.0096432015429,1],["2015-12-01",106.32802685197193,1],["2016-01-01",107.58327442747304,1],["2016-02-01",108.17421570154241,1],["2016-03-01",108.6747482781213,1],["2016-04-01",114.03629701618885,1],["2016-05-01",115.13926695812368,1],["2016-06-01",112.55673696196358,1],["2016-07-01",111.66184005346402,1],["2016-08-01",112.31087041482888,1],["2016-09-01",112.33137419535404,1],["2016-10-01",112.81330785658086,1],["2016-11-01",110.96981090346124,1],["2016-12-01",107.33137829912025,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.26196099209439,1],["2017-03-01",106.59212838677865,1],["2017-04-01",107.98371393166933,1],["2017-05-01",110.5151373339573,1],["2017-06-01",113.60858635127164,1],["2017-07-01",115.35407657902103,1],["2017-08-01",119.87173051597166,1],["2017-09-01",120.19667036362667,1],["2017-10-01",119.77695483358998,1],["2017-11-01",118.06459190211558,1],["2017-12-01",121.13016765556931,1],["2018-01-01",122.20959756709817,1],["2018-02-01",127.26007996917333,1],["2018-03-01",126.08290180872211,1],["2018-04-01",126.72832338625172,1],["2018-05-01",123.94102728597208,1],["2018-06-01",120.61702897282412,1],["2018-07-01",120.62602195748657,1],["2018-08-01",121.03343755721914,1],["2018-09-01",120.25081281932188,1],["2018-10-01",120.01981999921276,1],["2018-11-01",117.95881646657188,1],["2018-12-01",117.13841284073386,1],["2019-01-01",118.06493170090982,1],["2019-02-01",118.08096096316301,1],["2019-03-01",118.10714793235753,1],["2019-04-01",116.77899726036607,1],["2019-05-01",116.87501330289258,1],["2019-06-01",117.06104904967651,1],["2019-07-01",117.81889436708747,1],["2019-08-01",116.17523559664171,1],["2019-09-01",114.85056238308873,1],["2019-10-01",114.23222407275169,1],["2019-11-01",116.73047456097638,1],["2019-12-01",115.67177335472383,1],["2020-01-01",117.28303647957925,1],["2020-02-01",115.96868745590017,1],["2020-03-01",115.58029952083739,1],["2020-04-01",114.51037941967243,1],["2020-05-01",116.16000816481386,1],["2020-06-01",116.58359663566375,1],["2020-07-01",118.35351460094647,1],["2020-08-01",123.78339731184252,1],["2020-09-01",124.65141122566138,1],["2020-10-01",122.73706833275592,1],["2020-11-01",121.92452856547463,1],["2020-12-01",126.69519400805122,1],["2021-01-01",127.77735233948518,1],["2021-02-01",126.85770142823526,1],["2021-03-01",127.41501147638756,1],["2021-04-01",124.68786808009423,1],["2021-05-01",127.65190215758159,1],["2021-06-01",129.92090389958193,1],["2021-07-01",126.03932095131259,1],["2021-08-01",127.02869151548018,1],["2021-09-01",126.47900266196797,1],["2021-10-01",124.3450868908395,1],["2021-11-01",124.85776028562779,1],["2021-12-01",122.07600518865468,1],["2022-01-01",122.97515246780603,1],["2022-02-01",122.81156642804802,1],["2022-03-01",122.99968273228728,1],["2022-04-01",122.6052369903878,1],["2022-05-01",117.69961103923741,1],["2022-06-01",119.88032205254709,1],["2022-07-01",117.71319155326765,1],["2022-08-01",116.35496371219335,1],["2022-09-01",112.1966317126158,1],["2022-10-01",111.66064574949391,1],["2022-11-01",112.85729665981516,1],["2022-12-01",120.18195733624735,1],["2023-01-01",122.68546273616415,1],["2023-02-01",127.50567707518849,1],["2023-03-01",124.59699874752225,1],["2023-04-01",127.69310185562529,1],["2023-05-01",128.8376200584728,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.49735276458708,1],["2023-08-01",130.87054394548986,1],["2023-09-01",127.57295315313178,1],["2023-10-01",125.110791135864,1],["2023-11-01",125.1617055783396,1],["2023-12-01",128.9572749374766,1],["2024-01-01",130.44188443769494,1],["2024-02-01",129.633435661211,1],["2024-03-01",129.56997993601215,1],["2024-04-01",128.913463603178,1],["2024-05-01",128.73236508074308,1],["2024-06-01",130.49515420032634,1],["2024-07-01",129.29132421071844,1],["2024-08-01",130.58133828074017,1],["2024-09-01",132.0505273295774,1],["2024-10-01",132.65176284445033,1],["2024-11-01",130.32640846333544,0],["2024-12-01",126.41210620767899,0],["2024-12-06",126.92373248301102,0]],"^IXIC":[["2013-04-01",0.0390654643776643,1],["2013-05-01",0.039463492281418,1],["2013-06-01",0.03742361768989723,1],["2013-07-01",0.03783640756801333,1],["2013-08-01",0.03612650922866672,1],["2013-09-01",0.03633026049463675,1],["2013-10-01",0.03565389137814088,1],["2013-11-01",0.03425399325834715,1],["2013-12-01",0.03335991647550754,1],["2014-01-01",0.03281515226540497,1],["2014-02-01",0.03278919403708204,1],["2014-03-01",0.03246571402135916,1],["2014-04-01",0.0327529482653521,1],["2014-05-01",0.03372675149787669,1],["2014-06-01",0.032138738335687665,1],["2014-07-01",0.030872060238847462,1],["2014-08-01",0.0308681152690874,1],["2014-09-01",0.028566129147400737,1],["2014-10-01",0.02811191237151812,1],["2014-11-01",0.02697021035958846,1],["2014-12-01",0.02607001516642609,1],["2015-01-01",0.025016966095909865,1],["2015-02-01",0.02421008262973186,1],["2015-03-01",0.022523773689602927,1],["2015-04-01",0.022068248139019347,1],["2015-05-01",0.022668270038386836,1],["2015-06-01",0.021540882272142594,1],["2015-07-01",0.021977193871323842,1],["2015-08-01",0.02148151343044967,1],["2015-09-01",0.024171105712977682,1],["2015-10-01",0.024203361947495623,1],["2015-11-01",0.021716829508698826,1],["2015-12-01",0.020728164942967368,1],["2016-01-01",0.0219663055899503,1],["2016-02-01",0.023579748710298467,1],["2016-03-01",0.023645456345835873,1],["2016-04-01",0.02354881242642126,1],["2016-05-01",0.024054751680504197,1],["2016-06-01",0.0228357510911702,1],["2016-07-01",0.023084077085350575,1],["2016-08-01",0.021734419132338843,1],["2016-09-01",0.02152651425760808,1],["2016-10-01",0.02128436501119002,1],["2016-11-01",0.021341292112274028,1],["2016-12-01",0.020160368126566224,1],["2017-01-01",0.019486561009475604,1],["2017-02-01",0.019146126804881033,1],["2017-03-01",0.01814377378650261,1],["2017-04-01",0.01824875402030955,1],["2017-05-01",0.018214098627244716,1],["2017-06-01",0.018277063775936336,1],["2017-07-01",0.018685996583523417,1],["2017-08-01",0.018811788714757582,1],["2017-09-01",0.018657792610450627,1],["2017-10-01",0.018410003165547993,1],["2017-11-01",0.017468690374663847,1],["2017-12-01",0.017698635157628588,1],["2018-01-01",0.017615417221588544,1],["2018-02-01",0.017250528497631323,1],["2018-03-01",0.017331578653386318,1],["2018-04-01",0.01806232243479999,1],["2018-05-01",0.017571190660425264,1],["2018-06-01",0.01610877449775071,1],["2018-07-01",0.016187284254790865,1],["2018-08-01",0.01571491417867548,1],["2018-09-01",0.014867897293558403,1],["2018-10-01",0.014832827040624453,1],["2018-11-01",0.01609739585527377,1],["2018-12-01",0.01564739253451552,1],["2019-01-01",0.018144546161822508,1],["2019-02-01",0.016272731276961112,1],["2019-03-01",0.015566118378651595,1],["2019-04-01",0.014971205213107526,1],["2019-05-01",0.01437059101416244,1],["2019-06-01",0.015731453575989176,1],["2019-07-01",0.014463670820677966,1],["2019-08-01",0.014184040500960324,1],["2019-09-01",0.01452620436431991,1],["2019-10-01",0.014231299648918864,1],["2019-11-01",0.014004772292461769,1],["2019-12-01",0.013337243098992724,1],["2020-01-01",0.012974562306420748,1],["2020-02-01",0.012618020231944839,1],["2020-03-01",0.013335460625891039,1],["2020-04-01",0.01535094569604832,1],["2020-05-01",0.013380500782964058,1],["2020-06-01",0.012308988261243136,1],["2020-07-01",0.011760472622784074,1],["2020-08-01",0.01141003861527198,1],["2020-09-01",0.010518254355472526,1],["2020-10-01",0.010869392001342737,1],["2020-11-01",0.011073528003185718,1],["2020-12-01",0.010289246021454595,1],["2021-01-01",0.009860490006697514,1],["2021-02-01",0.009591409191886896,1],["2021-03-01",0.0095042137339368,1],["2021-04-01",0.009295131260873881,1],["2021-05-01",0.009097348832111975,1],["2021-06-01",0.00939477505603413,1],["2021-07-01",0.008696151029495263,1],["2021-08-01",0.00860709653203063,1],["2021-09-01",0.0082617521735133,1],["2021-10-01",0.008578522943651879,1],["2021-11-01",0.008033953628507963,1],["2021-12-01",0.007749740756179627,1],["2022-01-01",0.007816631334359194,1],["2022-02-01",0.008601798020799955,1],["2022-03-01",0.008967148146485027,1],["2022-04-01",0.008592100415429614,1],["2022-05-01",0.00954448311124366,1],["2022-06-01",0.00984490502202504,1],["2022-07-01",0.010694558807372807,1],["2022-08-01",0.00944596053901589,1],["2022-09-01",0.009583361315092388,1],["2022-10-01",0.010475705361448892,1],["2022-11-01",0.010117429387734958,1],["2022-12-01",0.010473218100861905,1],["2023-01-01",0.011615676082816702,1],["2023-02-01",0.011017379980583155,1],["2023-03-01",0.010884134279664283,1],["2023-04-01",0.010513103681785475,1],["2023-05-01",0.010551768593852203,1],["2023-06-01",0.009780192085466235,1],["2023-07-01",0.009312279486167719,1],["2023-08-01",0.009167859093560937,1],["2023-09-01",0.009028543145614654,1],["2023-10-01",0.009465197155620816,1],["2023-11-01",0.009712200436061502,1],["2023-12-01",0.009093441632115578,1],["2024-01-01",0.008769968651029027,1],["2024-02-01",0.008498313208242503,1],["2024-03-01",0.008042914128060909,1],["2024-04-01",0.007861990874029025,1],["2024-05-01",0.008227765938092617,1],["2024-06-01",0.0077373106509128165,1],["2024-07-01",0.0072742235170235505,1],["2024-08-01",0.007399621550119146,1],["2024-09-01",0.007509078994057323,1],["2024-10-01",0.007306648594832799,1],["2024-11-01",0.007164858352190557,0],["2024-12-01",0.0065650109220747035,0],["2024-12-06",0.006442592726046261,0]],"^GSPC":[["2013-04-01",0.08137405516263524,1],["2013-05-01",0.08214448618253499,1],["2013-06-01",0.07937327259284567,1],["2013-07-01",0.0806302950295757,1],["2013-08-01",0.07814087769157371,1],["2013-09-01",0.08044955830179851,1],["2013-10-01",0.07998299973875576,1],["2013-11-01",0.07659186777509881,1],["2013-12-01",0.07507684338652491,1],["2014-01-01",0.07395577774688158,1],["2014-02-01",0.07550519820699782,1],["2014-03-01",0.07447463314909676,1],["2014-04-01",0.07375461083256152,1],["2014-05-01",0.0737619991244521,1],["2014-06-01",0.07096325322997321,1],["2014-07-01",0.0696124985268501,1],["2014-08-01",0.06979460373939982,1],["2014-09-01",0.0654606196905939,1],["2014-10-01",0.06397775871701124,1],["2014-11-01",0.061922265180850006,1],["2014-12-01",0.06029465445762084,1],["2015-01-01",0.05783999912583555,1],["2015-02-01",0.056389593755622386,1],["2015-03-01",0.05321053603625602,1],["2015-04-01",0.05223853110384851,1],["2015-05-01",0.053932626159402745,1],["2015-06-01",0.05204753160924224,1],["2015-07-01",0.05347092527632341,1],["2015-08-01",0.05240860770153876,1],["2015-09-01",0.05734069003267522,1],["2015-10-01",0.058306189577673445,1],["2015-11-01",0.05286993343068636,1],["2015-12-01",0.05104733732844407,1],["2016-01-01",0.05278347414620308,1],["2016-02-01",0.05584799682689499,1],["2016-03-01",0.05610206557035159,1],["2016-04-01",0.055448401026115354,1],["2016-05-01",0.05569898523566369,1],["2016-06-01",0.0537535651029096,1],["2016-07-01",0.05318901911012408,1],["2016-08-01",0.05168114279355566,1],["2016-09-01",0.0517339004912395,1],["2016-10-01",0.05212389228278579,1],["2016-11-01",0.05213081086264299,1],["2016-12-01",0.04878322225569364,1],["2017-01-01",0.04695686752704569,1],["2017-02-01",0.047367181703176504,1],["2017-03-01",0.04478416457711257,1],["2017-04-01",0.04571048617648015,1],["2017-05-01",0.04626968278583098,1],["2017-06-01",0.047030236559132396,1],["2017-07-01",0.047443676940149365,1],["2017-08-01",0.04839196067586866,1],["2017-09-01",0.048575696186824766,1],["2017-10-01",0.04750791573588467,1],["2017-11-01",0.04570460538920635,1],["2017-12-01",0.04579417155626715,1],["2018-01-01",0.04553721814657099,1],["2018-02-01",0.045184569999627604,1],["2018-03-01",0.0464356122778782,1],["2018-04-01",0.04812254864758607,1],["2018-05-01",0.04689478051797963,1],["2018-06-01",0.0443657009376239,1],["2018-07-01",0.044594548562803295,1],["2018-08-01",0.04290186018883193,1],["2018-09-01",0.041509311292105985,1],["2018-10-01",0.04101432817563897,1],["2018-11-01",0.0434058291110074,1],["2018-12-01",0.04197757134589997,1],["2019-01-01",0.04766525642837749,1],["2019-02-01",0.04369614182484756,1],["2019-03-01",0.04220795690436019,1],["2019-04-01",0.04099479471340384,1],["2019-05-01",0.03958738020821809,1],["2019-06-01",0.0425439838210998,1],["2019-07-01",0.03965083844101771,1],["2019-08-01",0.03898079163711922,1],["2019-09-01",0.03948097875137325,1],["2019-10-01",0.03828555457036284,1],["2019-11-01",0.038263254471721485,1],["2019-12-01",0.03679303076217199,1],["2020-01-01",0.036146369061727184,1],["2020-02-01",0.03584081473516123,1],["2020-03-01",0.038859925219670986,1],["2020-04-01",0.045839354959998406,1],["2020-05-01",0.04048670644922673,1],["2020-06-01",0.03836526353065422,1],["2020-07-01",0.0381057843015792,1],["2020-08-01",0.03764404181671307,1],["2020-09-01",0.03553914345164367,1],["2020-10-01",0.036249786342870245,1],["2020-11-01",0.036989421264364636,1],["2020-12-01",0.034750331179045545,1],["2021-01-01",0.03394172269993483,1],["2021-02-01",0.03399944362879252,1],["2021-03-01",0.033159318037575984,1],["2021-04-01",0.03122833393405137,1],["2021-05-01",0.030451457963143105,1],["2021-06-01",0.030812353148515402,1],["2021-07-01",0.029306494833134158,1],["2021-08-01",0.0288252169246193,1],["2021-09-01",0.027927708911101974,1],["2021-10-01",0.02880251887593833,1],["2021-11-01",0.027080470112942553,1],["2021-12-01",0.026522003869524698,1],["2022-01-01",0.025737033437503085,1],["2022-02-01",0.027173286663245026,1],["2022-03-01",0.028190633094078845,1],["2022-04-01",0.027003656512563937,1],["2022-05-01",0.028494487481260183,1],["2022-06-01",0.028888357517514215,1],["2022-07-01",0.03113281977076637,1],["2022-08-01",0.028293826695946427,1],["2022-09-01",0.028499956123294097,1],["2022-10-01",0.030932811651474382,1],["2022-11-01",0.028924492484206525,1],["2022-12-01",0.029404904283919148,1],["2023-01-01",0.03183914563722106,1],["2023-02-01",0.03132763685480859,1],["2023-03-01",0.031437372515219976,1],["2023-04-01",0.03112795470136674,1],["2023-05-01",0.03092011328880406,1],["2023-06-01",0.030264978105066637,1],["2023-07-01",0.02887269537858993,1],["2023-08-01",0.028581655512990876,1],["2023-09-01",0.028158069660380588,1],["2023-10-01",0.029200655047832362,1],["2023-11-01",0.029791397600362837,1],["2023-12-01",0.028283638517477682,1],["2024-01-01",0.027489226812084912,1],["2024-02-01",0.02666745646717567,1],["2024-03-01",0.025413304257960723,1],["2024-04-01",0.024517724204531063,1],["2024-05-01",0.02559785298164493,1],["2024-06-01",0.02463497477060034,1],["2024-07-01",0.023631773317971252,1],["2024-08-01",0.023579832924947104,1],["2024-09-01",0.023480282174683814,1],["2024-10-01",0.023038899582722504,1],["2024-11-01",0.022771517357539506,0],["2024-12-01",0.02092877597743006,0],["2024-12-06",0.020892417641721096,0]],"XAU":[["2013-04-01",0.07980659015673797,1],["2013-05-01",0.09172971961039714,1],["2013-06-01",0.09273213821771889,1],["2013-07-01",0.10344823983985606,1],["2013-08-01",0.10125379077311943,1],["2013-09-01",0.09472997406872646,1],["2013-10-01",0.10427783653221966,1],["2013-11-01",0.10235878949578125,1],["2013-12-01",0.10835757958753779,1],["2014-01-01",0.11271796734111082,1],["2014-02-01",0.10811874387116877,1],["2014-03-01",0.10431039654180105,1],["2014-04-01",0.10814214440105548,1],["2014-05-01",0.10825315647424642,1],["2014-06-01",0.10934486106379208,1],["2014-07-01",0.1029553540161961,1],["2014-08-01",0.10411104307248129,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10394233936149674,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10276450954247747,1],["2015-01-01",0.10038061894763724,1],["2015-02-01",0.08770758453406705,1],["2015-03-01",0.09232050542824297,1],["2015-04-01",0.0897389851502478,1],["2015-05-01",0.0954975630898663,1],["2015-06-01",0.09229055076897862,1],["2015-07-01",0.0948299373846057,1],["2015-08-01",0.10058757196272775,1],["2015-09-01",0.09924091042149605,1],["2015-10-01",0.10062280294339833,1],["2015-11-01",0.09658846673095467,1],["2015-12-01",0.09968252517372368,1],["2016-01-01",0.10128965287346586,1],["2016-02-01",0.09605870354296966,1],["2016-03-01",0.08813522085355638,1],["2016-04-01",0.09339572725625866,1],["2016-05-01",0.08888751409167149,1],["2016-06-01",0.09252163778273406,1],["2016-07-01",0.08285308531967031,1],["2016-08-01",0.08311004410697337,1],["2016-09-01",0.08525614307304785,1],["2016-10-01",0.08558807227155221,1],["2016-11-01",0.0855255429614066,1],["2016-12-01",0.09136046920821116,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08949258481489498,1],["2017-03-01",0.08545917301281591,1],["2017-04-01",0.08644960169941583,1],["2017-05-01",0.0879391050793765,1],["2017-06-01",0.08981781228345184,1],["2017-07-01",0.09290732681750932,1],["2017-08-01",0.09455961590021908,1],["2017-09-01",0.09071603302353995,1],["2017-10-01",0.09371468723134914,1],["2017-11-01",0.09258034974004392,1],["2017-12-01",0.09459054792223406,1],["2018-01-01",0.09351478405834351,1],["2018-02-01",0.09438116570833771,1],["2018-03-01",0.09572592154023608,1],["2018-04-01",0.09552400831885495,1],["2018-05-01",0.09493510867023604,1],["2018-06-01",0.09327917935613353,1],["2018-07-01",0.09623302779724363,1],["2018-08-01",0.09937934524385707,1],["2018-09-01",0.10011601672085463,1],["2018-10-01",0.10093906901573792,1],["2018-11-01",0.09565988180173113,1],["2018-12-01",0.09583210692913278,1],["2019-01-01",0.09214495659529208,1],["2019-02-01",0.08960573722689626,1],["2019-03-01",0.09129682535171238,1],["2019-04-01",0.09070575054204413,1],["2019-05-01",0.09151313541616489,1],["2019-06-01",0.08966759296156171,1],["2019-07-01",0.08503225244261436,1],["2019-08-01",0.08077547955798901,1],["2019-09-01",0.07510307975354938,1],["2019-10-01",0.07708961641549647,1],["2019-11-01",0.07710631497125295,1],["2019-12-01",0.07912064969236464,1],["2020-01-01",0.07724143499508611,1],["2020-02-01",0.07296401908662871,1],["2020-03-01",0.0728618208179359,1],["2020-04-01",0.07192396931349626,1],["2020-05-01",0.06831370080172704,1],["2020-06-01",0.0669294769925682,1],["2020-07-01",0.0669253619013972,1],["2020-08-01",0.0626529665493891,1],["2020-09-01",0.06319203292084904,1],["2020-10-01",0.06447132725383004,1],["2020-11-01",0.06496748504611315,1],["2020-12-01",0.06994714965990499,1],["2021-01-01",0.0673131092124408,1],["2021-02-01",0.06828115779374763,1],["2021-03-01",0.07388159440458333,1],["2021-04-01",0.07205462520612486,1],["2021-05-01",0.07216417332772403,1],["2021-06-01",0.06841894641159783,1],["2021-07-01",0.07097778320052217,1],["2021-08-01",0.0700347284932297,1],["2021-09-01",0.0697519051780487,1],["2021-10-01",0.0706093575909632,1],["2021-11-01",0.06967812170499744,1],["2021-12-01",0.068509054111873,1],["2022-01-01",0.06723420510872359,1],["2022-02-01",0.06819603472183078,1],["2022-03-01",0.06332269666423615,1],["2022-04-01",0.06369832482598607,1],["2022-05-01",0.06204181897100282,1],["2022-06-01",0.0649367728494237,1],["2022-07-01",0.06506714376298423,1],["2022-08-01",0.06565910602279071,1],["2022-09-01",0.06609503574190197,1],["2022-10-01",0.06722864159285528,1],["2022-11-01",0.06852807910480636,1],["2022-12-01",0.06668055538887012,1],["2023-01-01",0.06713593891848374,1],["2023-02-01",0.0652829066624965,1],["2023-03-01",0.06783434402811354,1],["2023-04-01",0.06483617246719374,1],["2023-05-01",0.06502692359591239,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06694198089623929,1],["2023-08-01",0.06703451001975881,1],["2023-09-01",0.06575492724371872,1],["2023-10-01",0.06769244465197058,1],["2023-11-01",0.06304895756803279,1],["2023-12-01",0.06223478088482621,1],["2024-01-01",0.06320691952312946,1],["2024-02-01",0.06308870413324155,1],["2024-03-01",0.06221691296567431,1],["2024-04-01",0.057318793321881036,1],["2024-05-01",0.055472063436943005,1],["2024-06-01",0.056069852905254215,1],["2024-07-01",0.05543624108182974,1],["2024-08-01",0.053385568529315,1],["2024-09-01",0.05275154465761958,1],["2024-10-01",0.0498584915827151,1],["2024-11-01",0.04762648270884131,0],["2024-12-01",0.04777366317800605,0],["2024-12-06",0.04810282537373635,0]],"XAG":[["2013-04-01",4.547443352403055,1],["2013-05-01",5.63304465561702,1],["2013-06-01",5.693960509223175,1],["2013-07-01",6.635224618084619,1],["2013-08-01",6.730802837494481,1],["2013-09-01",5.645628491111636,1],["2013-10-01",6.364472264898082,1],["2013-11-01",6.166771892953396,1],["2013-12-01",6.7867946835185,1],["2014-01-01",7.043181575005261,1],["2014-02-01",7.029644500676447,1],["2014-03-01",6.5211084068628455,1],["2014-04-01",7.003856534159485,1],["2014-05-01",7.310086213811985,1],["2014-06-01",7.289494030444677,1],["2014-07-01",6.482021005690522,1],["2014-08-01",6.625066364521436,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.333913406827208,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.040747113932229,1],["2015-01-01",7.584180186737112,1],["2015-02-01",6.5385447505611465,1],["2015-03-01",6.762786759068319,1],["2015-04-01",6.352760622683597,1],["2015-05-01",6.978038501813766,1],["2015-06-01",6.567770145819106,1],["2015-07-01",7.0978771315144265,1],["2015-08-01",7.4698955922211,1],["2015-09-01",7.729833280024232,1],["2015-10-01",7.707717898212136,1],["2015-11-01",7.072684975891995,1],["2015-12-01",7.528502777240447,1],["2016-01-01",7.762402208128248,1],["2016-02-01",7.542933973760701,1],["2016-03-01",7.354835276592555,1],["2016-04-01",7.577198773389177,1],["2016-05-01",6.465357687866041,1],["2016-06-01",7.060627831255494,1],["2016-07-01",5.6510382323457335,1],["2016-08-01",5.49031690022891,1],["2016-09-01",5.973656668569829,1],["2016-10-01",5.947334832640216,1],["2016-11-01",6.015020946588521,1],["2016-12-01",6.487762152492669,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.165611783786228,1],["2017-03-01",5.796362690331798,1],["2017-04-01",5.9151340414232605,1],["2017-05-01",6.5355104683393925,1],["2017-06-01",6.5967132408049025,1],["2017-07-01",6.939637802251787,1],["2017-08-01",7.189788922052075,1],["2017-09-01",6.7812076699069435,1],["2017-10-01",7.200092197434178,1],["2017-11-01",6.893688804969574,1],["2017-12-01",7.363088626608676,1],["2018-01-01",7.182050292702495,1],["2018-02-01",7.397002329014597,1],["2018-03-01",7.655550804353695,1],["2018-04-01",7.727348228303069,1],["2018-05-01",7.656836220134421,1],["2018-06-01",7.353419583668802,1],["2018-07-01",7.4846408044849335,1],["2018-08-01",7.856011737607718,1],["2018-09-01",8.272066641430563,1],["2018-10-01",8.277530546300305,1],["2018-11-01",7.999942161411447,1],["2018-12-01",8.262278295600431,1],["2019-01-01",7.634837641291666,1],["2019-02-01",7.424841083833359,1],["2019-03-01",7.764843420093791,1],["2019-04-01",7.733721791686976,1],["2019-05-01",7.954213036610681,1],["2019-06-01",8.028879047885559,1],["2019-07-01",7.777081478120317,1],["2019-08-01",7.124266251348878,1],["2019-09-01",6.218296573826382,1],["2019-10-01",6.594641145909084,1],["2019-11-01",6.443342430835072,1],["2019-12-01",6.81243703942845,1],["2020-01-01",6.554138483061611,1],["2020-02-01",6.430214386751634,1],["2020-03-01",6.9274185204749195,1],["2020-04-01",8.185452698649115,1],["2020-05-01",7.759551271813976,1],["2020-06-01",6.363393851630991,1],["2020-07-01",6.569181056011737,1],["2020-08-01",5.074652626377678,1],["2020-09-01",4.405423942966762,1],["2020-10-01",5.15323118679499,1],["2020-11-01",5.201051662564875,1],["2020-12-01",5.31551586888689,1],["2021-01-01",4.842816597927994,1],["2021-02-01",4.452555628043372,1],["2021-03-01",4.805759131409156,1],["2021-04-01",4.993007223792697,1],["2021-05-01",4.926459647815374,1],["2021-06-01",4.665034817678235,1],["2021-07-01",4.847016021445638,1],["2021-08-01",4.97995533467106,1],["2021-09-01",5.235819653446823,1],["2021-10-01",5.5184809638976065,1],["2021-11-01",5.198399160655191,1],["2021-12-01",5.454586635478898,1],["2022-01-01",5.2743956810835275,1],["2022-02-01",5.428015788061552,1],["2022-03-01",4.848138274620252,1],["2022-04-01",4.9799108571428565,1],["2022-05-01",5.168508886678831,1],["2022-06-01",5.50049758801431,1],["2022-07-01",5.924180042467274,1],["2022-08-01",5.721976414978162,1],["2022-09-01",6.292169986953185,1],["2022-10-01",5.86714945076491,1],["2022-11-01",5.749079349169177,1],["2022-12-01",5.292728071898625,1],["2023-01-01",5.119574799592333,1],["2023-02-01",5.300755261343688,1],["2023-03-01",5.939413087325651,1],["2023-04-01",5.2974811313065455,1],["2023-05-01",5.161349725024272,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.643028065280279,1],["2023-08-01",5.363107608522161,1],["2023-09-01",5.275316387827819,1],["2023-10-01",5.65753749953782,1],["2023-11-01",5.430481036355436,1],["2023-12-01",5.0627078653154065,1],["2024-01-01",5.476610344629688,1],["2024-02-01",5.599354211591433,1],["2024-03-01",5.600725872024293,1],["2024-04-01",5.137888633347648,1],["2024-05-01",4.831444095256162,1],["2024-06-01",4.291403613260999,1],["2024-07-01",4.3878889610633625,1],["2024-08-01",4.5813195896816366,1],["2024-09-01",4.575237812220085,1],["2024-10-01",4.228942179033962,1],["2024-11-01",4.014923961079266,0],["2024-12-01",4.147930102087082,0],["2024-12-06",4.073617194042239,0]]}
\ No newline at end of file
diff --git a/data/CPI/GA.json b/data/CPI/GA.json
index 7382a308c8..67735ea9ba 100644
--- a/data/CPI/GA.json
+++ b/data/CPI/GA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0016599859206704811,1],["2013-05-01",0.0013921388344297176,1],["2013-06-01",0.0012891622968030229,1],["2013-07-01",0.0018391277965959453,1],["2013-08-01",0.0016305386747151544,1],["2013-09-01",0.0012754482703891637,1],["2013-10-01",0.0013473334624993368,1],["2013-11-01",0.0008688750536925962,1],["2013-12-01",0.00019369579400206692,1],["2014-01-01",0.0002432298041317043,1],["2014-02-01",0.00021491576589936187,1],["2014-03-01",0.00033865915689131477,1],["2014-04-01",0.00039637754786743474,1],["2014-05-01",0.00041276818085609067,1],["2014-06-01",0.0002908130775179932,1],["2014-07-01",0.00028698680259071273,1],["2014-08-01",0.0003063960796211937,1],["2014-09-01",0.0003786353448943392,1],["2014-10-01",0.00045479396263727056,1],["2014-11-01",0.0005309239758357717,1],["2014-12-01",0.00045334173793472077,1],["2015-01-01",0.0005290801811588307,1],["2015-02-01",0.0006790440809384385,1],["2015-03-01",0.0005929149773189021,1],["2015-04-01",0.0006003902333553652,1],["2015-05-01",0.0006563887789546847,1],["2015-06-01",0.0006679849454603621,1],["2015-07-01",0.000585010974698515,1],["2015-08-01",0.0005317331727430051,1],["2015-09-01",0.0006721799991679313,1],["2015-10-01",0.0006385737086220377,1],["2015-11-01",0.0004624473698260266,1],["2015-12-01",0.00039819763078447395,1],["2016-01-01",0.00034444136644008896,1],["2016-02-01",0.0004045987671510555,1],["2016-03-01",0.00034747599909910735,1],["2016-04-01",0.00037833700329535137,1],["2016-05-01",0.00034961279523231285,1],["2016-06-01",0.000288375241445957,1],["2016-07-01",0.0002264627862740993,1],["2016-08-01",0.0002602565950794826,1],["2016-09-01",0.0002736419128300309,1],["2016-10-01",0.00026014587962887813,1],["2016-11-01",0.000215138046373973,1],["2016-12-01",0.00020102483072232893,1],["2017-01-01",0.0001495700119265403,1],["2017-02-01",0.0001599108753806212,1],["2017-03-01",0.00012198444762093986,1],["2017-04-01",0.0001409685860193576,1],["2017-05-01",0.0001108214019855528,1],["2017-06-01",0.00006549129996188622,1],["2017-07-01",0.0000664279041472296,1],["2017-08-01",0.0000620562435053824,1],["2017-09-01",0.000034545437295835904,1],["2017-10-01",0.00003856479350974461,1],["2017-11-01",0.00002468163492842216,1],["2017-12-01",0.00001570915165873548,1],["2018-01-01",0.000012898041919799308,1],["2018-02-01",0.000020282460865927774,1],["2018-03-01",0.00001654010233005882,1],["2018-04-01",0.00002681831283026252,1],["2018-05-01",0.000019739246639757617,1],["2018-06-01",0.000023435750962613632,1],["2018-07-01",0.000027835463158211193,1],["2018-08-01",0.000023249974714575532,1],["2018-09-01",0.00002443000431509257,1],["2018-10-01",0.000026881206690978093,1],["2018-11-01",0.000027466683149364112,1],["2018-12-01",0.00004151950895764175,1],["2019-01-01",0.000045535754376292326,1],["2019-02-01",0.00005058676835836832,1],["2019-03-01",0.00004539801648725167,1],["2019-04-01",0.00004136344109657987,1],["2019-05-01",0.00003208250697664545,1],["2019-06-01",0.00002025694166765866,1],["2019-07-01",0.00001647985525718079,1],["2019-08-01",0.000016387770364363007,1],["2019-09-01",0.000017298671095740742,1],["2019-10-01",0.00002018096399821014,1],["2019-11-01",0.000018521491444363253,1],["2019-12-01",0.000022892098580370965,1],["2020-01-01",0.00002405964512660552,1],["2020-02-01",0.000018223018621902345,1],["2020-03-01",0.00002000522242440723,1],["2020-04-01",0.000025657908562463195,1],["2020-05-01",0.00001954454745317352,1],["2020-06-01",0.00001702234799989038,1],["2020-07-01",0.000019081759286738646,1],["2020-08-01",0.000015583836240288847,1],["2020-09-01",0.00001567747075048967,1],["2020-10-01",0.00001731518597652524,1],["2020-11-01",0.000013253992423131658,1],["2020-12-01",0.00001003624001084242,1],["2021-01-01",0.000006477153227166833,1],["2021-02-01",0.000005634227638609897,1],["2021-03-01",0.0000038006559497394586,1],["2021-04-01",0.000003142110649220516,1],["2021-05-01",0.000003262818411974838,1],["2021-06-01",0.000005236202593262453,1],["2021-07-01",0.000005563604355759367,1],["2021-08-01",0.000004661471258248223,1],["2021-09-01",0.0000038277372946521796,1],["2021-10-01",0.0000038017856313944,1],["2021-11-01",0.0000030109304259261627,1],["2021-12-01",0.0000031494664251941067,1],["2022-01-01",0.00000380257892406873,1],["2022-02-01",0.000004661045193063025,1],["2022-03-01",0.0000040402514605024944,1],["2022-04-01",0.000003852951580984483,1],["2022-05-01",0.000004437019577717053,1],["2022-06-01",0.000005848604968521948,1],["2022-07-01",0.000008875396468775865,1],["2022-08-01",0.000007316567542622689,1],["2022-09-01",0.000008247131103303233,1],["2022-10-01",0.000008467900765823395,1],["2022-11-01",0.000008068825387273717,1],["2022-12-01",0.000010403047830441383,1],["2023-01-01",0.000010801459544373373,1],["2023-02-01",0.000007797959265377828,1],["2023-03-01",0.0000075986539543408615,1],["2023-04-01",0.000006446514885941584,1],["2023-05-01",0.000006625429847584418,1],["2023-06-01",0.000006825660241008917,1],["2023-07-01",0.000006088197280760864,1],["2023-08-01",0.000006346539583143395,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.000006469476943883345,1],["2023-11-01",0.000005114832291167737,1],["2023-12-01",0.000004826468505714019,1],["2024-01-01",0.000004280919038263348,0],["2024-02-01",0.000004329321388396418,0],["2024-03-01",0.0000029790087375532955,0],["2024-04-01",0.0000026422569762734234,0],["2024-05-01",0.0000031541188544419297,0],["2024-06-01",0.000002749374887774334,0],["2024-07-01",0.0000029302971124553266,0],["2024-08-01",0.0000028321591340915227,0],["2024-09-01",0.00000330499336924743,0],["2024-10-01",0.0000031195318695028973,0],["2024-11-01",0.0000026832062697689003,0],["2024-12-05",0.0000017605168232481479,0]],"local":[["2013-04-01",83.8781487989045,1],["2013-05-01",84.6349553164326,1],["2013-06-01",83.4145628957304,1],["2013-07-01",83.7323570641293,1],["2013-08-01",84.6072457002528,1],["2013-09-01",88.8690582400281,1],["2013-10-01",89.4741224215169,1],["2013-11-01",87.9636886886236,1],["2013-12-01",89.0245945897191,1],["2014-01-01",89.2734953002248,1],["2014-02-01",89.5715526808427,1],["2014-03-01",91.2135171653933,1],["2014-04-01",90.7552088658427,1],["2014-05-01",89.0217261235956,1],["2014-06-01",89.6551539354776,1],["2014-07-01",89.0376402116573,1],["2014-08-01",89.3765684886798,1],["2014-09-01",89.8760675202248,1],["2014-10-01",89.9426614523315,1],["2014-11-01",90.0498136870787,1],["2014-12-01",90.5695404740731,1],["2015-01-01",90.432908313118,1],["2015-02-01",89.5016471953652,1],["2015-03-01",89.7053884423877,1],["2015-04-01",89.9111280817978,1],["2015-05-01",89.9569547072753,1],["2015-06-01",89.6388293132304,1],["2015-07-01",89.2543600058427,1],["2015-08-01",89.2543600058427,1],["2015-09-01",88.9219400209832,1],["2015-10-01",89.0308475899439,1],["2015-11-01",89.5656418041574,1],["2015-12-01",89.5155664064888,1],["2016-01-01",89.5452972654776,1],["2016-02-01",90.4670857937922,1],["2016-03-01",90.5810196117416,1],["2016-04-01",90.7971306707023,1],["2016-05-01",90.679479264972,1],["2016-06-01",90.8176970342416,1],["2016-07-01",90.9846992332023,1],["2016-08-01",91.4813395012641,1],["2016-09-01",91.9238485976405,1],["2016-10-01",93.6090318769663,1],["2016-11-01",93.3114270050001,1],["2016-12-01",93.1320778445225,1],["2017-01-01",93.0289981173315,1],["2017-02-01",93.2297191011236,1],["2017-03-01",93.1594101123596,1],["2017-04-01",94.0734269662922,1],["2017-05-01",93.792191011236,1],["2017-06-01",94.0031179775281,1],["2017-07-01",94.0734269662922,1],["2017-08-01",94.2140449438203,1],["2017-09-01",94.4952808988764,1],["2017-10-01",94.1437359550562,1],["2017-11-01",94.0734269662922,1],["2017-12-01",94.1437359550562,1],["2018-01-01",94.6358988764045,1],["2018-02-01",96.0420786516854,1],["2018-03-01",96.3233146067416,1],["2018-04-01",97.3779494382023,1],["2018-05-01",98.0107303370787,1],["2018-06-01",99.0653651685394,1],["2018-07-01",99.2762921348315,1],["2018-08-01",99.4169101123596,1],["2018-09-01",99.2762921348315,1],["2018-10-01",100.12,1],["2018-11-01",100.330926966292,1],["2018-12-01",100.049691011236,1],["2019-01-01",100.12366476986,1],["2019-02-01",100.07508358328,1],["2019-03-01",100.27792334439,1],["2019-04-01",100.43349565771,1],["2019-05-01",101.04929971303,1],["2019-06-01",101.5191337645,1],["2019-07-01",101.1887554526,1],["2019-08-01",100.93119966696,1],["2019-09-01",100.83180777547,1],["2019-10-01",100.76469761422,1],["2019-11-01",100.70501011864,1],["2019-12-01",101.10543785442,1],["2020-01-01",101.04411575632,1],["2020-02-01",101.15198389524,1],["2020-03-01",100.96242736149,1],["2020-04-01",101.46145138155,1],["2020-05-01",102.02413788559,1],["2020-06-01",102.32432269321,1],["2020-07-01",102.74796531377,1],["2020-08-01",102.67232695027,1],["2020-09-01",102.8284286445,1],["2020-10-01",102.70419316514,1],["2020-11-01",102.72271303463,1],["2020-12-01",102.71639954189,1],["2021-01-01",102.6,1],["2021-02-01",102.756,1],["2021-03-01",102.716,1],["2021-04-01",102.774,1],["2021-05-01",102.972,1],["2021-06-01",102.958,1],["2021-07-01",103.49,1],["2021-08-01",103.184,1],["2021-09-01",103.42,1],["2021-10-01",103.46,1],["2021-11-01",103.989,1],["2021-12-01",104.36,1],["2022-01-01",104.548,1],["2022-02-01",105.216,1],["2022-03-01",105.7,1],["2022-04-01",105.84,1],["2022-05-01",106.35,1],["2022-06-01",107.38,1],["2022-07-01",108.41,1],["2022-08-01",109.04,1],["2022-09-01",109.4,1],["2022-10-01",109.416580200195,1],["2022-11-01",109.77,1],["2022-12-01",110.02,1],["2023-01-01",109.955465793609,1],["2023-02-01",110.192501544952,1],["2023-03-01",110.474801063537,1],["2023-04-01",110.757148265838,1],["2023-05-01",111.264538764953,1],["2023-06-01",111.6,1],["2023-07-01",111.9,1],["2023-08-01",112.2,1],["2023-09-01",112.4,1],["2023-10-01",112.4,1],["2023-11-01",112.3,1],["2023-12-01",112.5,1],["2024-01-01",112.5,0],["2024-02-01",112.5,0],["2024-03-01",112.5,0],["2024-04-01",112.5,0],["2024-05-01",112.5,0],["2024-06-01",112.5,0],["2024-07-01",112.5,0],["2024-08-01",112.5,0],["2024-09-01",112.5,0],["2024-10-01",112.5,0],["2024-11-01",112.5,0],["2024-12-05",112.5,0]],"USD":[["2013-04-01",0.1640950890342508,1],["2013-05-01",0.16977302858898993,1],["2013-06-01",0.16534081015814067,1],["2013-07-01",0.16658766273513997,1],["2013-08-01",0.17052276455920878,1],["2013-09-01",0.17896733140385448,1],["2013-10-01",0.1842779463495924,1],["2013-11-01",0.18149432747467198,1],["2013-12-01",0.1844535637374388,1],["2014-01-01",0.18718110032816884,1],["2014-02-01",0.1841180142442933,1],["2014-03-01",0.19176829019752464,1],["2014-04-01",0.19080096991852077,1],["2014-05-01",0.1879656725163762,1],["2014-06-01",0.18617658600401274,1],["2014-07-01",0.18547133185185077,1],["2014-08-01",0.18263580917770614,1],["2014-09-01",0.1797495585102779,1],["2014-10-01",0.17294449812527674,1],["2014-11-01",0.1721016631244969,1],["2014-12-01",0.17198561703415166,1],["2015-01-01",0.16615022331534232,1],["2015-02-01",0.1541807613561265,1],["2015-03-01",0.15320756900145815,1],["2015-04-01",0.14749438567769987,1],["2015-05-01",0.15334876152163462,1],["2015-06-01",0.14921708086666027,1],["2015-07-01",0.15095114329502954,1],["2015-08-01",0.14931599393613404,1],["2015-09-01",0.15276850105412296,1],["2015-10-01",0.15188948056440746,1],["2015-11-01",0.15017825502819973,1],["2015-12-01",0.14462299292072192,1],["2016-01-01",0.14817730100018378,1],["2016-02-01",0.1500066113042565,1],["2016-03-01",0.15018433894072578,1],["2016-04-01",0.15745137562010522,1],["2016-05-01",0.15830642172425594,1],["2016-06-01",0.15441484868367492,1],["2016-07-01",0.15411358758467728,1],["2016-08-01",0.1553432727027933,1],["2016-09-01",0.15642739943992573,1],["2016-10-01",0.15970389366413126,1],["2016-11-01",0.1568681861833457,1],["2016-12-01",0.15136767704705337,1],["2017-01-01",0.14918150375765685,1],["2017-02-01",0.152831221082651,1],["2017-03-01",0.1497156601212239,1],["2017-04-01",0.15298418447089576,1],["2017-05-01",0.15586906079502524,1],["2017-06-01",0.1605542993248803,1],["2017-07-01",0.16367113492588703,1],["2017-08-01",0.16964214290947408,1],["2017-09-01",0.17087912194023105,1],["2017-10-01",0.1694816869793579,1],["2017-11-01",0.16676963916327267,1],["2017-12-01",0.1706897622937436,1],["2018-01-01",0.1732811949108764,1],["2018-02-01",0.18317737854966654,1],["2018-03-01",0.18018995727899922,1],["2018-04-01",0.18279281541869008,1],["2018-05-01",0.17916818783683694,1],["2018-06-01",0.17622218586314176,1],["2018-07-01",0.17676446136075846,1],["2018-08-01",0.17675696665021595,1],["2018-09-01",0.1757381930056382,1],["2018-10-01",0.17670354167074476,1],["2018-11-01",0.17440523933024488,1],["2018-12-01",0.17267329150906247,1],["2019-01-01",0.17494551681865458,1],["2019-02-01",0.17479960577412773,1],["2019-03-01",0.17379304667071138,1],["2019-04-01",0.17156035787872959,1],["2019-05-01",0.17257194368064915,1],["2019-06-01",0.17323526566759928,1],["2019-07-01",0.17412239778559155,1],["2019-08-01",0.17047227175619667,1],["2019-09-01",0.16894247311755908,1],["2019-10-01",0.16798545177475133,1],["2019-11-01",0.17145917200686042,1],["2019-12-01",0.16983215778217137,1],["2020-01-01",0.17281781927261516,1],["2020-02-01",0.17107987408111994,1],["2020-03-01",0.1700897338090592,1],["2020-04-01",0.16939676646091575,1],["2020-05-01",0.17254251877312712,1],["2020-06-01",0.17354852393677225,1],["2020-07-01",0.1762399755482989,1],["2020-08-01",0.184365347154864,1],["2020-09-01",0.186900680590244,1],["2020-10-01",0.18387839099359232,1],["2020-11-01",0.18231017805859934,1],["2020-12-01",0.18901694331471894,1],["2021-01-01",0.19012548035244306,1],["2021-02-01",0.18904427146727212,1],["2021-03-01",0.18867004319845265,1],["2021-04-01",0.18454411422329345,1],["2021-05-01",0.18868894091005858,1],["2021-06-01",0.1917639961888363,1],["2021-07-01",0.18689057986890012,1],["2021-08-01",0.18666035391518745,1],["2021-09-01",0.1866963704647815,1],["2021-10-01",0.1828641190745534,1],["2021-11-01",0.18388822378658376,1],["2021-12-01",0.18008132507842334,1],["2022-01-01",0.18128074195696234,1],["2022-02-01",0.18082498584713996,1],["2022-03-01",0.17938272476510736,1],["2022-04-01",0.17826984837315651,1],["2022-05-01",0.1708072679929978,1],["2022-06-01",0.17436151971357192,1],["2022-07-01",0.17236170860551167,1],["2022-08-01",0.17059209149738744,1],["2022-09-01",0.16597534723260146,1],["2022-10-01",0.16352500954547672,1],["2022-11-01",0.16528888236801467,1],["2022-12-01",0.1765718677794482,1],["2023-01-01",0.17945258680711232,1],["2023-02-01",0.18500030794901767,1],["2023-03-01",0.1796759479665796,1],["2023-04-01",0.1834957603921675,1],["2023-05-01",0.18608347799627464,1],["2023-06-01",0.18307465016501323,1],["2023-07-01",0.18622395092634433,1],["2023-08-01",0.1882842836468768,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18101890837677867,1],["2023-11-01",0.18123753654032373,1],["2023-12-01",0.18681328805275918,1],["2024-01-01",0.18928380649122417,0],["2024-02-01",0.18650114493881773,0],["2024-03-01",0.1860041693504175,0],["2024-04-01",0.18413693830356848,0],["2024-05-01",0.18381700060434292,0],["2024-06-01",0.1861945564497109,0],["2024-07-01",0.18413991608817679,0],["2024-08-01",0.18499388901875552,0],["2024-09-01",0.1894224117508976,0],["2024-10-01",0.1897611345369217,0],["2024-11-01",0.18643466354874552,0],["2024-12-05",0.1807057220552021,0]],"^IXIC":[["2013-04-01",0.000050203019282518094,1],["2013-05-01",0.000051054181846491345,1],["2013-06-01",0.00004777586706144878,1],["2013-07-01",0.0000485610362641956,1],["2013-08-01",0.000046665125349382785,1],["2013-09-01",0.00004940246248889198,1],["2013-10-01",0.000048825956813746114,1],["2013-11-01",0.000046152991068732216,1],["2013-12-01",0.00004536866529048645,1],["2014-01-01",0.000044995134649291546,1],["2014-02-01",0.00004485147881304463,1],["2014-03-01",0.00004500103104440074,1],["2014-04-01",0.000045214891600902556,1],["2014-05-01",0.00004560889839645161,1],["2014-06-01",0.00004382729303383657,1],["2014-07-01",0.00004191717276143303,1],["2014-08-01",0.00004185640143446982,1],["2014-09-01",0.000039140488363026154,1],["2014-10-01",0.000038546466046957096,1],["2014-11-01",0.00003714122475841734,1],["2014-12-01",0.000035997349732451374,1],["2015-01-01",0.000034903747528439005,1],["2015-02-01",0.00003315287449330002,1],["2015-03-01",0.00003080521161180102,1],["2015-04-01",0.000030135582547626052,1],["2015-05-01",0.000030877745886161865,1],["2015-06-01",0.000029287309091513058,1],["2015-07-01",0.000030015837813801388,1],["2015-08-01",0.000029081829111467072,1],["2015-09-01",0.000032687474034657055,1],["2015-10-01",0.00003284480390086791,1],["2015-11-01",0.000029646451578670007,1],["2015-12-01",0.000028193594300209948,1],["2016-01-01",0.000030254776056833737,1],["2016-02-01",0.00003269834846038409,1],["2016-03-01",0.00003267711484514276,1],["2016-04-01",0.00003251414687933517,1],["2016-05-01",0.000033073179677191575,1],["2016-06-01",0.000031328014159762964,1],["2016-07-01",0.00003186021235187637,1],["2016-08-01",0.000030062057090654816,1],["2016-09-01",0.000029976813409831734,1],["2016-10-01",0.0000301311612170528,1],["2016-11-01",0.00003016829313491197,1],["2016-12-01",0.00002843183549946826,1],["2017-01-01",0.000027495751736298973,1],["2017-02-01",0.000027028200041627898,1],["2017-03-01",0.000025484124490691104,1],["2017-04-01",0.00002585362782737435,1],["2017-05-01",0.000025688919316795404,1],["2017-06-01",0.000025829572064108018,1],["2017-07-01",0.00002651278878689179,1],["2017-08-01",0.000026622391583030775,1],["2017-09-01",0.00002652508766650112,1],["2017-10-01",0.000026049738851078075,1],["2017-11-01",0.000024675028672888865,1],["2017-12-01",0.00002493991287595167,1],["2018-01-01",0.000024976929846566158,1],["2018-02-01",0.000024830304912254172,1],["2018-03-01",0.00002476923018371755,1],["2018-04-01",0.000026053077028362587,1],["2018-05-01",0.000025400776947733666,1],["2018-06-01",0.000023535013900977853,1],["2018-07-01",0.000023720724067316446,1],["2018-08-01",0.000022950026186589696,1],["2018-09-01",0.00002172839703037366,1],["2018-10-01",0.000021838168654853212,1],["2018-11-01",0.00002380042680004608,1],["2018-12-01",0.00002306576217779834,1],["2019-01-01",0.00002688611224339964,1],["2019-02-01",0.000024089124858735624,1],["2019-03-01",0.00002290532948447953,1],["2019-04-01",0.000021994240270021117,1],["2019-05-01",0.000021218913718765806,1],["2019-06-01",0.0000232805238095679,1],["2019-07-01",0.000021375595634357498,1],["2019-08-01",0.000020813261918192357,1],["2019-09-01",0.000021367704601511303,1],["2019-10-01",0.0000209279940075661,1],["2019-11-01",0.0000205708635250667,1],["2019-12-01",0.000019582070099514094,1],["2020-01-01",0.00001911815750270682,1],["2020-02-01",0.000018614415320127165,1],["2020-03-01",0.000019624667503738993,1],["2020-04-01",0.000022708863390430426,1],["2020-05-01",0.0000198752164709106,1],["2020-06-01",0.000018323390301379002,1],["2020-07-01",0.00001751249563195759,1],["2020-08-01",0.000016994328609801103,1],["2020-09-01",0.000015770931739394616,1],["2020-10-01",0.000016283966526452616,1],["2020-11-01",0.000016557922230665428,1],["2020-12-01",0.000015350557274215862,1],["2021-01-01",0.000014671851973055077,1],["2021-02-01",0.000014293187899597113,1],["2021-03-01",0.000014073384250186955,1],["2021-04-01",0.000013757246727687564,1],["2021-05-01",0.000013447266254611117,1],["2021-06-01",0.000013866741640227308,1],["2021-07-01",0.000012894616507476328,1],["2021-08-01",0.000012647565409703,1],["2021-09-01",0.000012195219064122662,1],["2021-10-01",0.000012615729983999165,1],["2021-11-01",0.000011832259839920936,1],["2021-12-01",0.00001143208759354775,1],["2022-01-01",0.000011522691368629419,1],["2022-02-01",0.000012665093774228398,1],["2022-03-01",0.000013077687943227704,1],["2022-04-01",0.0000124930425148614,1],["2022-05-01",0.00001385108302603784,1],["2022-06-01",0.000014319052298872186,1],["2022-07-01",0.00001565952298546552,1],["2022-08-01",0.000013849053904897086,1],["2022-09-01",0.000014176911531552568,1],["2022-10-01",0.00001534148228973766,1],["2022-11-01",0.000014817815466347864,1],["2022-12-01",0.00001538729874865304,1],["2023-01-01",0.000016990302470127315,1],["2023-02-01",0.000015985317171386137,1],["2023-03-01",0.000015695539733320542,1],["2023-04-01",0.00001510739363471683,1],["2023-05-01",0.000015240189923290587,1],["2023-06-01",0.000014143089068024286,1],["2023-07-01",0.000013495760346297378,1],["2023-08-01",0.000013189857166984859,1],["2023-09-01",0.000013081899522124988,1],["2023-10-01",0.000013694899066067185,1],["2023-11-01",0.000014063529042562568,1],["2023-12-01",0.000013173167096117617,1],["2024-01-01",0.000012726073808511862,0],["2024-02-01",0.000012226360701633033,0],["2024-03-01",0.000011546004423906765,0],["2024-04-01",0.000011229881565905057,0],["2024-05-01",0.000011748430594483043,0],["2024-06-01",0.000011039836180803815,0],["2024-07-01",0.000010360129855645135,0],["2024-08-01",0.00001048300458431918,0],["2024-09-01",0.000010771542392498634,0],["2024-10-01",0.000010452314370250253,0],["2024-11-01",0.000010249480301153687,0],["2024-12-05",0.000009156557735241668,0]],"^GSPC":[["2013-04-01",0.0001045737795648014,1],["2013-05-01",0.00010627086688991441,1],["2013-06-01",0.00010132977926000035,1],["2013-07-01",0.0001034847368605403,1],["2013-08-01",0.00010093568214153893,1],["2013-09-01",0.00010939658103578007,1],["2013-10-01",0.00010953212510970488,1],["2013-11-01",0.00010319800563691198,1],["2013-12-01",0.00010210265907500893,1],["2014-01-01",0.000101405903922078,1],["2014-02-01",0.00010328158093260863,1],["2014-03-01",0.00010322998829343331,1],["2014-04-01",0.0001018169939036837,1],["2014-05-01",0.00009974881582645413,1],["2014-06-01",0.0000967719162295435,1],["2014-07-01",0.00009451779714504448,1],["2014-08-01",0.00009463975777625879,1],["2014-09-01",0.00008969225791900142,1],["2014-10-01",0.00008772496412034419,1],["2014-11-01",0.00008527440972719813,1],["2014-12-01",0.00008325456466567258,1],["2015-01-01",0.00008069854349218488,1],["2015-02-01",0.00007721894853066138,1],["2015-03-01",0.00007277474215303783,1],["2015-04-01",0.00007133500386300771,1],["2015-05-01",0.0000734647118065616,1],["2015-06-01",0.00007076461058707386,1],["2015-07-01",0.00007302909690132053,1],["2015-08-01",0.00007095115426018485,1],["2015-09-01",0.00007754392119372716,1],["2015-10-01",0.00007912352701413316,1],["2015-11-01",0.00007217471227982494,1],["2015-12-01",0.00006943248100852306,1],["2016-01-01",0.00007270008073299598,1],["2016-02-01",0.00007744515361449424,1],["2016-03-01",0.00007753090542551348,1],["2016-04-01",0.00007655831735975892,1],["2016-05-01",0.00007658123313862177,1],["2016-06-01",0.00007374368559012866,1],["2016-07-01",0.00007341049145568765,1],["2016-08-01",0.00007148299918714996,1],["2016-09-01",0.00007204220169740606,1],["2016-10-01",0.00007378906539176582,1],["2016-11-01",0.00007369270685163251,1],["2016-12-01",0.00006879817578728501,1],["2017-01-01",0.00006625665612367958,1],["2017-02-01",0.00006686729256150178,1],["2017-03-01",0.00006290230680365693,1],["2017-04-01",0.00006475959378376296,1],["2017-05-01",0.00006525813723886341,1],["2017-06-01",0.00006646422528740807,1],["2017-07-01",0.00006731587370067508,1],["2017-08-01",0.0000684841694810734,1],["2017-09-01",0.0000690582549993159,1],["2017-10-01",0.00006722262821740155,1],["2017-11-01",0.00006455907250479498,1],["2017-12-01",0.00006453054931455603,1],["2018-01-01",0.00006456729856280493,1],["2018-02-01",0.00006503839291497072,1],["2018-03-01",0.00006636293163103753,1],["2018-04-01",0.00006941191927241602,1],["2018-05-01",0.00006779073103070511,1],["2018-06-01",0.00006481854894917055,1],["2018-07-01",0.00006534851459420836,1],["2018-08-01",0.00006265378248919515,1],["2018-09-01",0.00006066296924199348,1],["2018-10-01",0.00006038483517080062,1],["2018-11-01",0.00006417666980049991,1],["2018-12-01",0.00006187897921844203,1],["2019-01-01",0.00007062912585492088,1],["2019-02-01",0.00006468501189803603,1],["2019-03-01",0.00006210842910503615,1],["2019-04-01",0.00006022556981300258,1],["2019-05-01",0.00005845279461104435,1],["2019-06-01",0.00006295961295100521,1],["2019-07-01",0.000058599251848757465,1],["2019-08-01",0.00005719931680023861,1],["2019-09-01",0.00005807559016655654,1],["2019-10-01",0.00005630124278113754,1],["2019-11-01",0.00005620285495011946,1],["2019-12-01",0.00005402043752301732,1],["2020-01-01",0.000053262064688770805,1],["2020-02-01",0.00005287325575869635,1],["2020-03-01",0.000057186859385687604,1],["2020-04-01",0.00006781078314673602,1],["2020-05-01",0.00006013841095522434,1],["2020-06-01",0.000057111249338086706,1],["2020-07-01",0.0000567432451516346,1],["2020-08-01",0.00005606775212645209,1],["2020-09-01",0.000053286922573878564,1],["2020-10-01",0.000054307573719435045,1],["2020-11-01",0.00005530919870130569,1],["2020-12-01",0.000051844124238997996,1],["2021-01-01",0.00005050336553514888,1],["2021-02-01",0.000050666218753251786,1],["2021-03-01",0.000049100729137712936,1],["2021-04-01",0.0000462194543323719,1],["2021-05-01",0.0000450118897965155,1],["2021-06-01",0.00004547920922954723,1],["2021-07-01",0.0000434555484110003,1],["2021-08-01",0.00004235677096757152,1],["2021-09-01",0.00004122424892165532,1],["2021-10-01",0.000042357501796596315,1],["2021-11-01",0.0000398836206654901,1],["2021-12-01",0.0000391241308492863,1],["2022-01-01",0.00003793960343771994,1],["2022-02-01",0.00004000933559609233,1],["2022-03-01",0.00004111321643223912,1],["2022-04-01",0.00003926372045912675,1],["2022-05-01",0.00004135158575768105,1],["2022-06-01",0.000042017053612642904,1],["2022-07-01",0.00004558627574861456,1],["2022-08-01",0.000041482571250377216,1],["2022-09-01",0.00004216071410943928,1],["2022-10-01",0.000045300546908208327,1],["2022-11-01",0.000042362321066289195,1],["2022-12-01",0.00004320181653191922,1],["2023-01-01",0.00004657126377405343,1],["2023-02-01",0.00004545383859290422,1],["2023-03-01",0.00004533447647239554,1],["2023-04-01",0.000044731059347577514,1],["2023-05-01",0.00004465871240254337,1],["2023-06-01",0.000043766040302812426,1],["2023-07-01",0.00004184356558025235,1],["2023-08-01",0.00004112060950817767,1],["2023-09-01",0.000040799609869839885,1],["2023-10-01",0.000042249518627895954,1],["2023-11-01",0.00004313874987748229,1],["2023-12-01",0.000040972946366208814,1],["2024-01-01",0.00003988953019900116,0],["2024-02-01",0.00003836595966439019,0],["2024-03-01",0.00003648206591747426,0],["2024-04-01",0.00003502053659104656,0],["2024-05-01",0.000036551185508365765,0],["2024-06-01",0.00003514995042283553,0],["2024-07-01",0.000033656958673374705,0],["2024-08-01",0.000033405424179527226,0],["2024-09-01",0.000033681741133978805,0],["2024-10-01",0.000032957630034861904,0],["2024-11-01",0.000032575133674781265,0],["2024-12-05",0.000029689642979236314,0]],"XAU":[["2013-04-01",0.00010255943064640675,1],["2013-05-01",0.00011867134698370395,1],["2013-06-01",0.00011838402007322871,1],["2013-07-01",0.00013277036719990657,1],["2013-08-01",0.00013079096041691314,1],["2013-09-01",0.00012881531612455235,1],["2013-10-01",0.00014280250896468963,1],["2013-11-01",0.0001379157245047285,1],["2013-12-01",0.00014736364114111458,1],["2014-01-01",0.000154555434540969,1],["2014-02-01",0.0001478927949417286,1],["2014-03-01",0.0001445856200773257,1],["2014-04-01",0.0001492884028933482,1],["2014-05-01",0.0001463914250692041,1],["2014-06-01",0.0001491125512623339,1],["2014-07-01",0.00013978974281673995,1],["2014-08-01",0.0001411720014200915,1],["2014-09-01",0.00013968517941392208,1],["2014-10-01",0.00014252356090504057,1],["2014-11-01",0.00014659275461618396,1],["2014-12-01",0.00014189673333402683,1],["2015-01-01",0.00014005134623696835,1],["2015-02-01",0.00012010527128880898,1],["2015-03-01",0.00012626448591686172,1],["2015-04-01",0.00012254423539646018,1],["2015-05-01",0.00013008268742357223,1],["2015-06-01",0.00012547962764239195,1],["2015-07-01",0.00012951608094713535,1],["2015-08-01",0.00013617618646975425,1],["2015-09-01",0.00013420712817604702,1],["2015-10-01",0.0001365486430274023,1],["2015-11-01",0.00013185650791475937,1],["2015-12-01",0.0001355840558631768,1],["2016-01-01",0.00013950892889167302,1],["2016-02-01",0.00013320587083817976,1],["2016-03-01",0.0001217994988809286,1],["2016-04-01",0.00012895267663286616,1],["2016-05-01",0.0001222125575711256,1],["2016-06-01",0.0001269290056179808,1],["2016-07-01",0.00011435228198783054,1],["2016-08-01",0.00011495402180006704,1],["2016-09-01",0.00011872370335292043,1],["2016-10-01",0.00012116255300616647,1],["2016-11-01",0.00012089987977336635,1],["2016-12-01",0.0001288441667024518,1],["2017-01-01",0.00012950893885713464,1],["2017-02-01",0.00012633487228355179,1],["2017-03-01",0.00012003303334559005,1],["2017-04-01",0.0001224760784037097,1],["2017-05-01",0.00012402812905581748,1],["2017-06-01",0.00012693262350325712,1],["2017-07-01",0.00013182236878065868,1],["2017-08-01",0.00013382050801270953,1],["2017-09-01",0.00012896759970195057,1],["2017-10-01",0.0001326041667095194,1],["2017-11-01",0.00013077241254988024,1],["2017-12-01",0.00013329163537518439,1],["2018-01-01",0.00013259477034580262,1],["2018-02-01",0.0001358516710275747,1],["2018-03-01",0.00013680562126493456,1],["2018-04-01",0.00013778374047814602,1],["2018-05-01",0.000137237456837382,1],["2018-06-01",0.00013628142743726067,1],["2018-07-01",0.0001410191519843859,1],["2018-08-01",0.00014513337774682582,1],["2018-09-01",0.00014631258996877414,1],["2018-10-01",0.00014861121261592976,1],["2018-11-01",0.00014143567288725539,1],["2018-12-01",0.0001412657465164791,1],["2019-01-01",0.00013653797805628716,1],["2019-02-01",0.00013264668084169684,1],["2019-03-01",0.0001343420250764599,1],["2019-04-01",0.00013325607677514562,1],["2019-05-01",0.00013512383190194828,1],["2019-06-01",0.00013269648114872437,1],["2019-07-01",0.00012566761692981714,1],["2019-08-01",0.00011852766582936598,1],["2019-09-01",0.00011047486202103424,1],["2019-10-01",0.00011336498213019093,1],["2019-11-01",0.00011325735606913165,1],["2019-12-01",0.00011616689424458303,1],["2020-01-01",0.00011381608759475162,1],["2020-02-01",0.00010763832437561822,1],["2020-03-01",0.00010722456819323092,1],["2020-04-01",0.00010639810901410119,1],["2020-05-01",0.00010147225529047606,1],["2020-06-01",0.00009963247210686158,1],["2020-07-01",0.00009965841897329658,1],["2020-08-01",0.00009331652046243442,1],["2020-09-01",0.00009474930002522421,1],["2020-10-01",0.00009658764122111419,1],["2020-11-01",0.00009714397837852466,1],["2020-12-01",0.00010435436423462317,1],["2021-01-01",0.00010015810304966701,1],["2021-02-01",0.00010175307911725923,1],["2021-03-01",0.00010940032454862277,1],["2021-04-01",0.00010664435272735682,1],["2021-05-01",0.00010666963207527433,1],["2021-06-01",0.00010098675567296497,1],["2021-07-01",0.00010524556114737241,1],["2021-08-01",0.00010291145292406031,1],["2021-09-01",0.00010296118134762234,1],["2021-10-01",0.00010383939001648515,1],["2021-11-01",0.00010262066216634093,1],["2021-12-01",0.00010106163963401118,1],["2022-01-01",0.00009911162005013002,1],["2022-02-01",0.00010041030639105834,1],["2022-03-01",0.00009234981436357258,1],["2022-04-01",0.00009261831702378973,1],["2022-05-01",0.000090035927104469,1],["2022-06-01",0.00009444814799844763,1],["2022-07-01",0.00009527465804878263,1],["2022-08-01",0.00009626511723197573,1],["2022-09-01",0.00009777607705472551,1],["2022-10-01",0.00009845513774714062,1],["2022-11-01",0.00010036506226268218,1],["2022-12-01",0.00009796736940007123,1],["2023-01-01",0.00009820004455258799,1],["2023-02-01",0.00009472015766989705,1],["2023-03-01",0.00009782097635144493,1],["2023-04-01",0.00009316997233912304,1],["2023-05-01",0.00009392005301427973,1],["2023-06-01",0.000092602819546467,1],["2023-07-01",0.00009701522947458834,1],["2023-08-01",0.00009644297576960323,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009794209056633987,1],["2023-11-01",0.00009129659665682268,1],["2023-12-01",0.00009015609281426159,1],["2024-01-01",0.00009171936127338758,0],["2024-02-01",0.00009076451220737442,0],["2024-03-01",0.00008931548203868347,0],["2024-04-01",0.00008187280687791566,0],["2024-05-01",0.0000792085837304174,0],["2024-06-01",0.00008000221506974727,0],["2024-07-01",0.00007895367182112755,0],["2024-08-01",0.00007563105164753782,0],["2024-09-01",0.00007567046504624858,0],["2024-10-01",0.00007132362002704739,0],["2024-11-01",0.00006813068344725357,0],["2024-12-05",0.00006816039130200169,0]],"XAG":[["2013-04-01",0.005843918405776773,1],["2013-05-01",0.0072875072521823925,1],["2013-06-01",0.007269043377792497,1],["2013-07-01",0.008515961319020356,1],["2013-08-01",0.008694273673815818,1],["2013-09-01",0.0076770148620193945,1],["2013-10-01",0.008715779286260964,1],["2013-11-01",0.008308957322195738,1],["2013-12-01",0.009229873720393337,1],["2014-01-01",0.009657395484977497,1],["2014-02-01",0.009615666399996194,1],["2014-03-01",0.009038969593216794,1],["2014-04-01",0.009668705589942097,1],["2014-05-01",0.009885475611727455,1],["2014-06-01",0.009940613959507674,1],["2014-07-01",0.008801096921833134,1],["2014-08-01",0.008983426259299798,1],["2014-09-01",0.009248909278402414,1],["2014-10-01",0.010056108613016498,1],["2014-11-01",0.01067777060488178,1],["2014-12-01",0.011102624379872857,1],["2015-01-01",0.010581471367598854,1],["2015-02-01",0.008953771732194218,1],["2015-03-01",0.009249297212338409,1],["2015-04-01",0.008675094685549294,1],["2015-05-01",0.009505184969033152,1],["2015-06-01",0.008929639551086194,1],["2015-07-01",0.009694082422406797,1],["2015-08-01",0.010112798979309518,1],["2015-09-01",0.010453337453129418,1],["2015-10-01",0.010459641244847072,1],["2015-11-01",0.009655185283145504,1],["2015-12-01",0.010239958702255256,1],["2016-01-01",0.010691362710415759,1],["2016-02-01",0.010459886002940153,1],["2016-03-01",0.010164100598660969,1],["2016-04-01",0.010461935378765701,1],["2016-05-01",0.008889301345871282,1],["2016-06-01",0.009686366250502584,1],["2016-07-01",0.00779945749727914,1],["2016-08-01",0.0075939558860760505,1],["2016-09-01",0.008318633903527876,1],["2016-10-01",0.008419330553665264,1],["2016-11-01",0.008502901988064412,1],["2016-12-01",0.009149584229877121,1],["2017-01-01",0.009366305516268094,1],["2017-02-01",0.008703869475507105,1],["2017-03-01",0.008141372910166022,1],["2017-04-01",0.008380170716630417,1],["2017-05-01",0.009217595915732641,1],["2017-06-01",0.009322628739959992,1],["2017-07-01",0.009846365458017155,1],["2017-08-01",0.010174969482410205,1],["2017-09-01",0.00964058994997518,1],["2017-10-01",0.010187967908546652,1],["2017-11-01",0.009737534141157418,1],["2017-12-01",0.010375646890849629,1],["2018-01-01",0.010183441246880857,1],["2018-02-01",0.010647199782389653,1],["2018-03-01",0.010940844100149612,1],["2018-04-01",0.01114591987512542,1],["2018-05-01",0.011068663058275384,1],["2018-06-01",0.010743389085590156,1],["2018-07-01",0.010967936095495363,1],["2018-08-01",0.011472902304799554,1],["2018-09-01",0.012089049628059083,1],["2018-10-01",0.012186895163054174,1],["2018-11-01",0.01182812670627695,1],["2018-12-01",0.012179393198753495,1],["2019-01-01",0.01131310201716735,1],["2019-02-01",0.010991266363376764,1],["2019-03-01",0.01142586048790205,1],["2019-04-01",0.011361632737419072,1],["2019-05-01",0.011744802977009722,1],["2019-06-01",0.011881706222222857,1],["2019-07-01",0.0114936070485016,1],["2019-08-01",0.010453947833427539,1],["2019-09-01",0.009146967850767443,1],["2019-10-01",0.009697821969065124,1],["2019-11-01",0.009464282247653805,1],["2019-12-01",0.01000218850810998,1],["2020-01-01",0.009657593748015288,1],["2020-02-01",0.009486011196068827,1],["2020-03-01",0.010194494883785096,1],["2020-04-01",0.012108851845544808,1],["2020-05-01",0.01152593342700503,1],["2020-06-01",0.009472667185162648,1],["2020-07-01",0.009782154020414687,1],["2020-08-01",0.00755828417599065,1],["2020-09-01",0.006605434508386373,1],["2020-10-01",0.007720307091553508,1],["2020-11-01",0.007776980283216608,1],["2020-12-01",0.00793023420931053,1],["2021-01-01",0.007205837459314144,1],["2021-02-01",0.0066352308562609204,1],["2021-03-01",0.007116137827232022,1],["2021-04-01",0.007389893737163274,1],["2021-05-01",0.007282057201426618,1],["2021-06-01",0.006885618034873573,1],["2021-07-01",0.007187135157858773,1],["2021-08-01",0.00731771865207512,1],["2021-09-01",0.007728622974037944,1],["2021-10-01",0.008115577264252738,1],["2021-11-01",0.007656107125418187,1],["2021-12-01",0.008046373958208354,1],["2022-01-01",0.007775118332882178,1],["2022-02-01",0.007992088258473024,1],["2022-03-01",0.007070524365760004,1],["2022-04-01",0.007240864870105782,1],["2022-05-01",0.0075006100252687944,1],["2022-06-01",0.008000271455782552,1],["2022-07-01",0.008674489075799652,1],["2022-08-01",0.008389190224357872,1],["2022-09-01",0.009308168012620278,1],["2022-10-01",0.008592334958312015,1],["2022-11-01",0.008420004097152567,1],["2022-12-01",0.007776099690980775,1],["2023-01-01",0.007488425447072428,1],["2023-02-01",0.007690962302272127,1],["2023-03-01",0.008564970966859403,1],["2023-04-01",0.007612512455459877,1],["2023-05-01",0.00745466974282618,1],["2023-06-01",0.007665978194431183,1],["2023-07-01",0.008178121641384893,1],["2023-08-01",0.007715937014919924,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008185714860957774,1],["2023-11-01",0.007863483488901335,1],["2023-12-01",0.007334065513005663,1],["2024-01-01",0.007947091972562437,0],["2024-02-01",0.00805568382920106,0],["2024-03-01",0.008040121362214778,0],["2024-04-01",0.007338838441278362,0],["2024-05-01",0.006898821144321546,0],["2024-06-01",0.006123108533909225,0],["2024-07-01",0.006249340472200544,0],["2024-08-01",0.00649033115215069,0],["2024-09-01",0.006563037636052752,0],["2024-10-01",0.006049590661871099,0],["2024-11-01",0.005743433020853867,0],["2024-12-05",0.005764046312798045,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0016599859206704811,1],["2013-05-01",0.0013921388344297176,1],["2013-06-01",0.0012891622968030229,1],["2013-07-01",0.0018391277965959453,1],["2013-08-01",0.0016305386747151544,1],["2013-09-01",0.0012754482703891637,1],["2013-10-01",0.0013473334624993368,1],["2013-11-01",0.0008688750536925962,1],["2013-12-01",0.00019369579400206692,1],["2014-01-01",0.0002432298041317043,1],["2014-02-01",0.00021491576589936187,1],["2014-03-01",0.00033865915689131477,1],["2014-04-01",0.00039637754786743474,1],["2014-05-01",0.00041276818085609067,1],["2014-06-01",0.0002908130775179932,1],["2014-07-01",0.00028698680259071273,1],["2014-08-01",0.0003063960796211937,1],["2014-09-01",0.0003786353448943392,1],["2014-10-01",0.00045479396263727056,1],["2014-11-01",0.0005309239758357717,1],["2014-12-01",0.00045334173793472077,1],["2015-01-01",0.0005290801811588307,1],["2015-02-01",0.0006790440809384385,1],["2015-03-01",0.0005929149773189021,1],["2015-04-01",0.0006003902333553652,1],["2015-05-01",0.0006563887789546847,1],["2015-06-01",0.0006679849454603621,1],["2015-07-01",0.000585010974698515,1],["2015-08-01",0.0005317331727430051,1],["2015-09-01",0.0006721799991679313,1],["2015-10-01",0.0006385737086220377,1],["2015-11-01",0.0004624473698260266,1],["2015-12-01",0.00039819763078447395,1],["2016-01-01",0.00034444136644008896,1],["2016-02-01",0.0004045987671510555,1],["2016-03-01",0.00034747599909910735,1],["2016-04-01",0.00037833700329535137,1],["2016-05-01",0.00034961279523231285,1],["2016-06-01",0.000288375241445957,1],["2016-07-01",0.0002264627862740993,1],["2016-08-01",0.0002602565950794826,1],["2016-09-01",0.0002736419128300309,1],["2016-10-01",0.00026014587962887813,1],["2016-11-01",0.000215138046373973,1],["2016-12-01",0.00020102483072232893,1],["2017-01-01",0.0001495700119265403,1],["2017-02-01",0.0001599108753806212,1],["2017-03-01",0.00012198444762093986,1],["2017-04-01",0.0001409685860193576,1],["2017-05-01",0.0001108214019855528,1],["2017-06-01",0.00006549129996188622,1],["2017-07-01",0.0000664279041472296,1],["2017-08-01",0.0000620562435053824,1],["2017-09-01",0.000034545437295835904,1],["2017-10-01",0.00003856479350974461,1],["2017-11-01",0.00002468163492842216,1],["2017-12-01",0.00001570915165873548,1],["2018-01-01",0.000012898041919799308,1],["2018-02-01",0.000020282460865927774,1],["2018-03-01",0.00001654010233005882,1],["2018-04-01",0.00002681831283026252,1],["2018-05-01",0.000019739246639757617,1],["2018-06-01",0.000023435750962613632,1],["2018-07-01",0.000027835463158211193,1],["2018-08-01",0.000023249974714575532,1],["2018-09-01",0.00002443000431509257,1],["2018-10-01",0.000026881206690978093,1],["2018-11-01",0.000027466683149364112,1],["2018-12-01",0.00004151950895764175,1],["2019-01-01",0.000045535754376292326,1],["2019-02-01",0.00005058676835836832,1],["2019-03-01",0.00004539801648725167,1],["2019-04-01",0.00004136344109657987,1],["2019-05-01",0.00003208250697664545,1],["2019-06-01",0.00002025694166765866,1],["2019-07-01",0.00001647985525718079,1],["2019-08-01",0.000016387770364363007,1],["2019-09-01",0.000017298671095740742,1],["2019-10-01",0.00002018096399821014,1],["2019-11-01",0.000018521491444363253,1],["2019-12-01",0.000022892098580370965,1],["2020-01-01",0.00002405964512660552,1],["2020-02-01",0.000018223018621902345,1],["2020-03-01",0.00002000522242440723,1],["2020-04-01",0.000025657908562463195,1],["2020-05-01",0.00001954454745317352,1],["2020-06-01",0.00001702234799989038,1],["2020-07-01",0.000019081759286738646,1],["2020-08-01",0.000015583836240288847,1],["2020-09-01",0.00001567747075048967,1],["2020-10-01",0.00001731518597652524,1],["2020-11-01",0.000013253992423131658,1],["2020-12-01",0.00001003624001084242,1],["2021-01-01",0.000006477153227166833,1],["2021-02-01",0.000005634227638609897,1],["2021-03-01",0.0000038006559497394586,1],["2021-04-01",0.000003142110649220516,1],["2021-05-01",0.000003262818411974838,1],["2021-06-01",0.000005236202593262453,1],["2021-07-01",0.000005563604355759367,1],["2021-08-01",0.000004661471258248223,1],["2021-09-01",0.0000038277372946521796,1],["2021-10-01",0.0000038017856313944,1],["2021-11-01",0.0000030109304259261627,1],["2021-12-01",0.0000031494664251941067,1],["2022-01-01",0.00000380257892406873,1],["2022-02-01",0.000004661045193063025,1],["2022-03-01",0.0000040402514605024944,1],["2022-04-01",0.000003852951580984483,1],["2022-05-01",0.000004437019577717053,1],["2022-06-01",0.000005848604968521948,1],["2022-07-01",0.000008875396468775865,1],["2022-08-01",0.000007316567542622689,1],["2022-09-01",0.000008247131103303233,1],["2022-10-01",0.000008467900765823395,1],["2022-11-01",0.000008068825387273717,1],["2022-12-01",0.000010403047830441383,1],["2023-01-01",0.000010801459544373373,1],["2023-02-01",0.000007797959265377828,1],["2023-03-01",0.0000075986539543408615,1],["2023-04-01",0.000006446514885941584,1],["2023-05-01",0.000006625429847584418,1],["2023-06-01",0.000006825660241008917,1],["2023-07-01",0.000006088197280760864,1],["2023-08-01",0.000006346539583143395,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.000006469476943883345,1],["2023-11-01",0.000005114832291167737,1],["2023-12-01",0.000004826468505714019,1],["2024-01-01",0.000004280919038263348,0],["2024-02-01",0.000004329321388396418,0],["2024-03-01",0.0000029790087375532955,0],["2024-04-01",0.0000026422569762734234,0],["2024-05-01",0.0000031541188544419297,0],["2024-06-01",0.000002749374887774334,0],["2024-07-01",0.0000029302971124553266,0],["2024-08-01",0.0000028321591340915227,0],["2024-09-01",0.00000330499336924743,0],["2024-10-01",0.0000031195318695028973,0],["2024-11-01",0.0000026832062697689003,0],["2024-12-01",0.0000018589185983681917,0],["2024-12-06",0.000001849355467906249,0]],"local":[["2013-04-01",83.8781487989045,1],["2013-05-01",84.6349553164326,1],["2013-06-01",83.4145628957304,1],["2013-07-01",83.7323570641293,1],["2013-08-01",84.6072457002528,1],["2013-09-01",88.8690582400281,1],["2013-10-01",89.4741224215169,1],["2013-11-01",87.9636886886236,1],["2013-12-01",89.0245945897191,1],["2014-01-01",89.2734953002248,1],["2014-02-01",89.5715526808427,1],["2014-03-01",91.2135171653933,1],["2014-04-01",90.7552088658427,1],["2014-05-01",89.0217261235956,1],["2014-06-01",89.6551539354776,1],["2014-07-01",89.0376402116573,1],["2014-08-01",89.3765684886798,1],["2014-09-01",89.8760675202248,1],["2014-10-01",89.9426614523315,1],["2014-11-01",90.0498136870787,1],["2014-12-01",90.5695404740731,1],["2015-01-01",90.432908313118,1],["2015-02-01",89.5016471953652,1],["2015-03-01",89.7053884423877,1],["2015-04-01",89.9111280817978,1],["2015-05-01",89.9569547072753,1],["2015-06-01",89.6388293132304,1],["2015-07-01",89.2543600058427,1],["2015-08-01",89.2543600058427,1],["2015-09-01",88.9219400209832,1],["2015-10-01",89.0308475899439,1],["2015-11-01",89.5656418041574,1],["2015-12-01",89.5155664064888,1],["2016-01-01",89.5452972654776,1],["2016-02-01",90.4670857937922,1],["2016-03-01",90.5810196117416,1],["2016-04-01",90.7971306707023,1],["2016-05-01",90.679479264972,1],["2016-06-01",90.8176970342416,1],["2016-07-01",90.9846992332023,1],["2016-08-01",91.4813395012641,1],["2016-09-01",91.9238485976405,1],["2016-10-01",93.6090318769663,1],["2016-11-01",93.3114270050001,1],["2016-12-01",93.1320778445225,1],["2017-01-01",93.0289981173315,1],["2017-02-01",93.2297191011236,1],["2017-03-01",93.1594101123596,1],["2017-04-01",94.0734269662922,1],["2017-05-01",93.792191011236,1],["2017-06-01",94.0031179775281,1],["2017-07-01",94.0734269662922,1],["2017-08-01",94.2140449438203,1],["2017-09-01",94.4952808988764,1],["2017-10-01",94.1437359550562,1],["2017-11-01",94.0734269662922,1],["2017-12-01",94.1437359550562,1],["2018-01-01",94.6358988764045,1],["2018-02-01",96.0420786516854,1],["2018-03-01",96.3233146067416,1],["2018-04-01",97.3779494382023,1],["2018-05-01",98.0107303370787,1],["2018-06-01",99.0653651685394,1],["2018-07-01",99.2762921348315,1],["2018-08-01",99.4169101123596,1],["2018-09-01",99.2762921348315,1],["2018-10-01",100.12,1],["2018-11-01",100.330926966292,1],["2018-12-01",100.049691011236,1],["2019-01-01",100.12366476986,1],["2019-02-01",100.07508358328,1],["2019-03-01",100.27792334439,1],["2019-04-01",100.43349565771,1],["2019-05-01",101.04929971303,1],["2019-06-01",101.5191337645,1],["2019-07-01",101.1887554526,1],["2019-08-01",100.93119966696,1],["2019-09-01",100.83180777547,1],["2019-10-01",100.76469761422,1],["2019-11-01",100.70501011864,1],["2019-12-01",101.10543785442,1],["2020-01-01",101.04411575632,1],["2020-02-01",101.15198389524,1],["2020-03-01",100.96242736149,1],["2020-04-01",101.46145138155,1],["2020-05-01",102.02413788559,1],["2020-06-01",102.32432269321,1],["2020-07-01",102.74796531377,1],["2020-08-01",102.67232695027,1],["2020-09-01",102.8284286445,1],["2020-10-01",102.70419316514,1],["2020-11-01",102.72271303463,1],["2020-12-01",102.71639954189,1],["2021-01-01",102.6,1],["2021-02-01",102.756,1],["2021-03-01",102.716,1],["2021-04-01",102.774,1],["2021-05-01",102.972,1],["2021-06-01",102.958,1],["2021-07-01",103.49,1],["2021-08-01",103.184,1],["2021-09-01",103.42,1],["2021-10-01",103.46,1],["2021-11-01",103.989,1],["2021-12-01",104.36,1],["2022-01-01",104.548,1],["2022-02-01",105.216,1],["2022-03-01",105.7,1],["2022-04-01",105.84,1],["2022-05-01",106.35,1],["2022-06-01",107.38,1],["2022-07-01",108.41,1],["2022-08-01",109.04,1],["2022-09-01",109.4,1],["2022-10-01",109.416580200195,1],["2022-11-01",109.77,1],["2022-12-01",110.02,1],["2023-01-01",109.955465793609,1],["2023-02-01",110.192501544952,1],["2023-03-01",110.474801063537,1],["2023-04-01",110.757148265838,1],["2023-05-01",111.264538764953,1],["2023-06-01",111.6,1],["2023-07-01",111.9,1],["2023-08-01",112.2,1],["2023-09-01",112.4,1],["2023-10-01",112.4,1],["2023-11-01",112.3,1],["2023-12-01",112.5,1],["2024-01-01",112.5,0],["2024-02-01",112.5,0],["2024-03-01",112.5,0],["2024-04-01",112.5,0],["2024-05-01",112.5,0],["2024-06-01",112.5,0],["2024-07-01",112.5,0],["2024-08-01",112.5,0],["2024-09-01",112.5,0],["2024-10-01",112.5,0],["2024-11-01",112.5,0],["2024-12-01",112.5,0],["2024-12-06",112.5,0]],"USD":[["2013-04-01",0.1640950890342508,1],["2013-05-01",0.16977302858898993,1],["2013-06-01",0.16534081015814067,1],["2013-07-01",0.16658766273513997,1],["2013-08-01",0.17052276455920878,1],["2013-09-01",0.17896733140385448,1],["2013-10-01",0.1842779463495924,1],["2013-11-01",0.18149432747467198,1],["2013-12-01",0.1844535637374388,1],["2014-01-01",0.18718110032816884,1],["2014-02-01",0.1841180142442933,1],["2014-03-01",0.19176829019752464,1],["2014-04-01",0.19080096991852077,1],["2014-05-01",0.1879656725163762,1],["2014-06-01",0.18617658600401274,1],["2014-07-01",0.18547133185185077,1],["2014-08-01",0.18263580917770614,1],["2014-09-01",0.1797495585102779,1],["2014-10-01",0.17294449812527674,1],["2014-11-01",0.1721016631244969,1],["2014-12-01",0.17198561703415166,1],["2015-01-01",0.16615022331534232,1],["2015-02-01",0.1541807613561265,1],["2015-03-01",0.15320756900145815,1],["2015-04-01",0.14749438567769987,1],["2015-05-01",0.15334876152163462,1],["2015-06-01",0.14921708086666027,1],["2015-07-01",0.15095114329502954,1],["2015-08-01",0.14931599393613404,1],["2015-09-01",0.15276850105412296,1],["2015-10-01",0.15188948056440746,1],["2015-11-01",0.15017825502819973,1],["2015-12-01",0.14462299292072192,1],["2016-01-01",0.14817730100018378,1],["2016-02-01",0.1500066113042565,1],["2016-03-01",0.15018433894072578,1],["2016-04-01",0.15745137562010522,1],["2016-05-01",0.15830642172425594,1],["2016-06-01",0.15441484868367492,1],["2016-07-01",0.15411358758467728,1],["2016-08-01",0.1553432727027933,1],["2016-09-01",0.15642739943992573,1],["2016-10-01",0.15970389366413126,1],["2016-11-01",0.1568681861833457,1],["2016-12-01",0.15136767704705337,1],["2017-01-01",0.14918150375765685,1],["2017-02-01",0.152831221082651,1],["2017-03-01",0.1497156601212239,1],["2017-04-01",0.15298418447089576,1],["2017-05-01",0.15586906079502524,1],["2017-06-01",0.1605542993248803,1],["2017-07-01",0.16367113492588703,1],["2017-08-01",0.16964214290947408,1],["2017-09-01",0.17087912194023105,1],["2017-10-01",0.1694816869793579,1],["2017-11-01",0.16676963916327267,1],["2017-12-01",0.1706897622937436,1],["2018-01-01",0.1732811949108764,1],["2018-02-01",0.18317737854966654,1],["2018-03-01",0.18018995727899922,1],["2018-04-01",0.18279281541869008,1],["2018-05-01",0.17916818783683694,1],["2018-06-01",0.17622218586314176,1],["2018-07-01",0.17676446136075846,1],["2018-08-01",0.17675696665021595,1],["2018-09-01",0.1757381930056382,1],["2018-10-01",0.17670354167074476,1],["2018-11-01",0.17440523933024488,1],["2018-12-01",0.17267329150906247,1],["2019-01-01",0.17494551681865458,1],["2019-02-01",0.17479960577412773,1],["2019-03-01",0.17379304667071138,1],["2019-04-01",0.17156035787872959,1],["2019-05-01",0.17257194368064915,1],["2019-06-01",0.17323526566759928,1],["2019-07-01",0.17412239778559155,1],["2019-08-01",0.17047227175619667,1],["2019-09-01",0.16894247311755908,1],["2019-10-01",0.16798545177475133,1],["2019-11-01",0.17145917200686042,1],["2019-12-01",0.16983215778217137,1],["2020-01-01",0.17281781927261516,1],["2020-02-01",0.17107987408111994,1],["2020-03-01",0.1700897338090592,1],["2020-04-01",0.16939676646091575,1],["2020-05-01",0.17254251877312712,1],["2020-06-01",0.17354852393677225,1],["2020-07-01",0.1762399755482989,1],["2020-08-01",0.184365347154864,1],["2020-09-01",0.186900680590244,1],["2020-10-01",0.18387839099359232,1],["2020-11-01",0.18231017805859934,1],["2020-12-01",0.18901694331471894,1],["2021-01-01",0.19012548035244306,1],["2021-02-01",0.18904427146727212,1],["2021-03-01",0.18867004319845265,1],["2021-04-01",0.18454411422329345,1],["2021-05-01",0.18868894091005858,1],["2021-06-01",0.1917639961888363,1],["2021-07-01",0.18689057986890012,1],["2021-08-01",0.18666035391518745,1],["2021-09-01",0.1866963704647815,1],["2021-10-01",0.1828641190745534,1],["2021-11-01",0.18388822378658376,1],["2021-12-01",0.18008132507842334,1],["2022-01-01",0.18128074195696234,1],["2022-02-01",0.18082498584713996,1],["2022-03-01",0.17938272476510736,1],["2022-04-01",0.17826984837315651,1],["2022-05-01",0.1708072679929978,1],["2022-06-01",0.17436151971357192,1],["2022-07-01",0.17236170860551167,1],["2022-08-01",0.17059209149738744,1],["2022-09-01",0.16597534723260146,1],["2022-10-01",0.16352500954547672,1],["2022-11-01",0.16528888236801467,1],["2022-12-01",0.1765718677794482,1],["2023-01-01",0.17945258680711232,1],["2023-02-01",0.18500030794901767,1],["2023-03-01",0.1796759479665796,1],["2023-04-01",0.1834957603921675,1],["2023-05-01",0.18608347799627464,1],["2023-06-01",0.18307465016501323,1],["2023-07-01",0.18622395092634433,1],["2023-08-01",0.1882842836468768,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18101890837677867,1],["2023-11-01",0.18123753654032373,1],["2023-12-01",0.18681328805275918,1],["2024-01-01",0.18928380649122417,0],["2024-02-01",0.18650114493881773,0],["2024-03-01",0.1860041693504175,0],["2024-04-01",0.18413693830356848,0],["2024-05-01",0.18381700060434292,0],["2024-06-01",0.1861945564497109,0],["2024-07-01",0.18413991608817679,0],["2024-08-01",0.18499388901875552,0],["2024-09-01",0.1894224117508976,0],["2024-10-01",0.1897611345369217,0],["2024-11-01",0.18643466354874552,0],["2024-12-01",0.18083518367911836,0],["2024-12-06",0.18156704239332694,0]],"^IXIC":[["2013-04-01",0.000050203019282518094,1],["2013-05-01",0.000051054181846491345,1],["2013-06-01",0.00004777586706144878,1],["2013-07-01",0.0000485610362641956,1],["2013-08-01",0.000046665125349382785,1],["2013-09-01",0.00004940246248889198,1],["2013-10-01",0.000048825956813746114,1],["2013-11-01",0.000046152991068732216,1],["2013-12-01",0.00004536866529048645,1],["2014-01-01",0.000044995134649291546,1],["2014-02-01",0.00004485147881304463,1],["2014-03-01",0.00004500103104440074,1],["2014-04-01",0.000045214891600902556,1],["2014-05-01",0.00004560889839645161,1],["2014-06-01",0.00004382729303383657,1],["2014-07-01",0.00004191717276143303,1],["2014-08-01",0.00004185640143446982,1],["2014-09-01",0.000039140488363026154,1],["2014-10-01",0.000038546466046957096,1],["2014-11-01",0.00003714122475841734,1],["2014-12-01",0.000035997349732451374,1],["2015-01-01",0.000034903747528439005,1],["2015-02-01",0.00003315287449330002,1],["2015-03-01",0.00003080521161180102,1],["2015-04-01",0.000030135582547626052,1],["2015-05-01",0.000030877745886161865,1],["2015-06-01",0.000029287309091513058,1],["2015-07-01",0.000030015837813801388,1],["2015-08-01",0.000029081829111467072,1],["2015-09-01",0.000032687474034657055,1],["2015-10-01",0.00003284480390086791,1],["2015-11-01",0.000029646451578670007,1],["2015-12-01",0.000028193594300209948,1],["2016-01-01",0.000030254776056833737,1],["2016-02-01",0.00003269834846038409,1],["2016-03-01",0.00003267711484514276,1],["2016-04-01",0.00003251414687933517,1],["2016-05-01",0.000033073179677191575,1],["2016-06-01",0.000031328014159762964,1],["2016-07-01",0.00003186021235187637,1],["2016-08-01",0.000030062057090654816,1],["2016-09-01",0.000029976813409831734,1],["2016-10-01",0.0000301311612170528,1],["2016-11-01",0.00003016829313491197,1],["2016-12-01",0.00002843183549946826,1],["2017-01-01",0.000027495751736298973,1],["2017-02-01",0.000027028200041627898,1],["2017-03-01",0.000025484124490691104,1],["2017-04-01",0.00002585362782737435,1],["2017-05-01",0.000025688919316795404,1],["2017-06-01",0.000025829572064108018,1],["2017-07-01",0.00002651278878689179,1],["2017-08-01",0.000026622391583030775,1],["2017-09-01",0.00002652508766650112,1],["2017-10-01",0.000026049738851078075,1],["2017-11-01",0.000024675028672888865,1],["2017-12-01",0.00002493991287595167,1],["2018-01-01",0.000024976929846566158,1],["2018-02-01",0.000024830304912254172,1],["2018-03-01",0.00002476923018371755,1],["2018-04-01",0.000026053077028362587,1],["2018-05-01",0.000025400776947733666,1],["2018-06-01",0.000023535013900977853,1],["2018-07-01",0.000023720724067316446,1],["2018-08-01",0.000022950026186589696,1],["2018-09-01",0.00002172839703037366,1],["2018-10-01",0.000021838168654853212,1],["2018-11-01",0.00002380042680004608,1],["2018-12-01",0.00002306576217779834,1],["2019-01-01",0.00002688611224339964,1],["2019-02-01",0.000024089124858735624,1],["2019-03-01",0.00002290532948447953,1],["2019-04-01",0.000021994240270021117,1],["2019-05-01",0.000021218913718765806,1],["2019-06-01",0.0000232805238095679,1],["2019-07-01",0.000021375595634357498,1],["2019-08-01",0.000020813261918192357,1],["2019-09-01",0.000021367704601511303,1],["2019-10-01",0.0000209279940075661,1],["2019-11-01",0.0000205708635250667,1],["2019-12-01",0.000019582070099514094,1],["2020-01-01",0.00001911815750270682,1],["2020-02-01",0.000018614415320127165,1],["2020-03-01",0.000019624667503738993,1],["2020-04-01",0.000022708863390430426,1],["2020-05-01",0.0000198752164709106,1],["2020-06-01",0.000018323390301379002,1],["2020-07-01",0.00001751249563195759,1],["2020-08-01",0.000016994328609801103,1],["2020-09-01",0.000015770931739394616,1],["2020-10-01",0.000016283966526452616,1],["2020-11-01",0.000016557922230665428,1],["2020-12-01",0.000015350557274215862,1],["2021-01-01",0.000014671851973055077,1],["2021-02-01",0.000014293187899597113,1],["2021-03-01",0.000014073384250186955,1],["2021-04-01",0.000013757246727687564,1],["2021-05-01",0.000013447266254611117,1],["2021-06-01",0.000013866741640227308,1],["2021-07-01",0.000012894616507476328,1],["2021-08-01",0.000012647565409703,1],["2021-09-01",0.000012195219064122662,1],["2021-10-01",0.000012615729983999165,1],["2021-11-01",0.000011832259839920936,1],["2021-12-01",0.00001143208759354775,1],["2022-01-01",0.000011522691368629419,1],["2022-02-01",0.000012665093774228398,1],["2022-03-01",0.000013077687943227704,1],["2022-04-01",0.0000124930425148614,1],["2022-05-01",0.00001385108302603784,1],["2022-06-01",0.000014319052298872186,1],["2022-07-01",0.00001565952298546552,1],["2022-08-01",0.000013849053904897086,1],["2022-09-01",0.000014176911531552568,1],["2022-10-01",0.00001534148228973766,1],["2022-11-01",0.000014817815466347864,1],["2022-12-01",0.00001538729874865304,1],["2023-01-01",0.000016990302470127315,1],["2023-02-01",0.000015985317171386137,1],["2023-03-01",0.000015695539733320542,1],["2023-04-01",0.00001510739363471683,1],["2023-05-01",0.000015240189923290587,1],["2023-06-01",0.000014143089068024286,1],["2023-07-01",0.000013495760346297378,1],["2023-08-01",0.000013189857166984859,1],["2023-09-01",0.000013081899522124988,1],["2023-10-01",0.000013694899066067185,1],["2023-11-01",0.000014063529042562568,1],["2023-12-01",0.000013173167096117617,1],["2024-01-01",0.000012726073808511862,0],["2024-02-01",0.000012226360701633033,0],["2024-03-01",0.000011546004423906765,0],["2024-04-01",0.000011229881565905057,0],["2024-05-01",0.000011748430594483043,0],["2024-06-01",0.000011039836180803815,0],["2024-07-01",0.000010360129855645135,0],["2024-08-01",0.00001048300458431918,0],["2024-09-01",0.000010771542392498634,0],["2024-10-01",0.000010452314370250253,0],["2024-11-01",0.000010249480301153687,0],["2024-12-01",0.000009391386565448118,0],["2024-12-06",0.000009216263056001415,0]],"^GSPC":[["2013-04-01",0.0001045737795648014,1],["2013-05-01",0.00010627086688991441,1],["2013-06-01",0.00010132977926000035,1],["2013-07-01",0.0001034847368605403,1],["2013-08-01",0.00010093568214153893,1],["2013-09-01",0.00010939658103578007,1],["2013-10-01",0.00010953212510970488,1],["2013-11-01",0.00010319800563691198,1],["2013-12-01",0.00010210265907500893,1],["2014-01-01",0.000101405903922078,1],["2014-02-01",0.00010328158093260863,1],["2014-03-01",0.00010322998829343331,1],["2014-04-01",0.0001018169939036837,1],["2014-05-01",0.00009974881582645413,1],["2014-06-01",0.0000967719162295435,1],["2014-07-01",0.00009451779714504448,1],["2014-08-01",0.00009463975777625879,1],["2014-09-01",0.00008969225791900142,1],["2014-10-01",0.00008772496412034419,1],["2014-11-01",0.00008527440972719813,1],["2014-12-01",0.00008325456466567258,1],["2015-01-01",0.00008069854349218488,1],["2015-02-01",0.00007721894853066138,1],["2015-03-01",0.00007277474215303783,1],["2015-04-01",0.00007133500386300771,1],["2015-05-01",0.0000734647118065616,1],["2015-06-01",0.00007076461058707386,1],["2015-07-01",0.00007302909690132053,1],["2015-08-01",0.00007095115426018485,1],["2015-09-01",0.00007754392119372716,1],["2015-10-01",0.00007912352701413316,1],["2015-11-01",0.00007217471227982494,1],["2015-12-01",0.00006943248100852306,1],["2016-01-01",0.00007270008073299598,1],["2016-02-01",0.00007744515361449424,1],["2016-03-01",0.00007753090542551348,1],["2016-04-01",0.00007655831735975892,1],["2016-05-01",0.00007658123313862177,1],["2016-06-01",0.00007374368559012866,1],["2016-07-01",0.00007341049145568765,1],["2016-08-01",0.00007148299918714996,1],["2016-09-01",0.00007204220169740606,1],["2016-10-01",0.00007378906539176582,1],["2016-11-01",0.00007369270685163251,1],["2016-12-01",0.00006879817578728501,1],["2017-01-01",0.00006625665612367958,1],["2017-02-01",0.00006686729256150178,1],["2017-03-01",0.00006290230680365693,1],["2017-04-01",0.00006475959378376296,1],["2017-05-01",0.00006525813723886341,1],["2017-06-01",0.00006646422528740807,1],["2017-07-01",0.00006731587370067508,1],["2017-08-01",0.0000684841694810734,1],["2017-09-01",0.0000690582549993159,1],["2017-10-01",0.00006722262821740155,1],["2017-11-01",0.00006455907250479498,1],["2017-12-01",0.00006453054931455603,1],["2018-01-01",0.00006456729856280493,1],["2018-02-01",0.00006503839291497072,1],["2018-03-01",0.00006636293163103753,1],["2018-04-01",0.00006941191927241602,1],["2018-05-01",0.00006779073103070511,1],["2018-06-01",0.00006481854894917055,1],["2018-07-01",0.00006534851459420836,1],["2018-08-01",0.00006265378248919515,1],["2018-09-01",0.00006066296924199348,1],["2018-10-01",0.00006038483517080062,1],["2018-11-01",0.00006417666980049991,1],["2018-12-01",0.00006187897921844203,1],["2019-01-01",0.00007062912585492088,1],["2019-02-01",0.00006468501189803603,1],["2019-03-01",0.00006210842910503615,1],["2019-04-01",0.00006022556981300258,1],["2019-05-01",0.00005845279461104435,1],["2019-06-01",0.00006295961295100521,1],["2019-07-01",0.000058599251848757465,1],["2019-08-01",0.00005719931680023861,1],["2019-09-01",0.00005807559016655654,1],["2019-10-01",0.00005630124278113754,1],["2019-11-01",0.00005620285495011946,1],["2019-12-01",0.00005402043752301732,1],["2020-01-01",0.000053262064688770805,1],["2020-02-01",0.00005287325575869635,1],["2020-03-01",0.000057186859385687604,1],["2020-04-01",0.00006781078314673602,1],["2020-05-01",0.00006013841095522434,1],["2020-06-01",0.000057111249338086706,1],["2020-07-01",0.0000567432451516346,1],["2020-08-01",0.00005606775212645209,1],["2020-09-01",0.000053286922573878564,1],["2020-10-01",0.000054307573719435045,1],["2020-11-01",0.00005530919870130569,1],["2020-12-01",0.000051844124238997996,1],["2021-01-01",0.00005050336553514888,1],["2021-02-01",0.000050666218753251786,1],["2021-03-01",0.000049100729137712936,1],["2021-04-01",0.0000462194543323719,1],["2021-05-01",0.0000450118897965155,1],["2021-06-01",0.00004547920922954723,1],["2021-07-01",0.0000434555484110003,1],["2021-08-01",0.00004235677096757152,1],["2021-09-01",0.00004122424892165532,1],["2021-10-01",0.000042357501796596315,1],["2021-11-01",0.0000398836206654901,1],["2021-12-01",0.0000391241308492863,1],["2022-01-01",0.00003793960343771994,1],["2022-02-01",0.00004000933559609233,1],["2022-03-01",0.00004111321643223912,1],["2022-04-01",0.00003926372045912675,1],["2022-05-01",0.00004135158575768105,1],["2022-06-01",0.000042017053612642904,1],["2022-07-01",0.00004558627574861456,1],["2022-08-01",0.000041482571250377216,1],["2022-09-01",0.00004216071410943928,1],["2022-10-01",0.000045300546908208327,1],["2022-11-01",0.000042362321066289195,1],["2022-12-01",0.00004320181653191922,1],["2023-01-01",0.00004657126377405343,1],["2023-02-01",0.00004545383859290422,1],["2023-03-01",0.00004533447647239554,1],["2023-04-01",0.000044731059347577514,1],["2023-05-01",0.00004465871240254337,1],["2023-06-01",0.000043766040302812426,1],["2023-07-01",0.00004184356558025235,1],["2023-08-01",0.00004112060950817767,1],["2023-09-01",0.000040799609869839885,1],["2023-10-01",0.000042249518627895954,1],["2023-11-01",0.00004313874987748229,1],["2023-12-01",0.000040972946366208814,1],["2024-01-01",0.00003988953019900116,0],["2024-02-01",0.00003836595966439019,0],["2024-03-01",0.00003648206591747426,0],["2024-04-01",0.00003502053659104656,0],["2024-05-01",0.000036551185508365765,0],["2024-06-01",0.00003514995042283553,0],["2024-07-01",0.000033656958673374705,0],["2024-08-01",0.000033405424179527226,0],["2024-09-01",0.000033681741133978805,0],["2024-10-01",0.000032957630034861904,0],["2024-11-01",0.000032575133674781265,0],["2024-12-01",0.000029939055376863762,0],["2024-12-06",0.000029887038502915253,0]],"XAU":[["2013-04-01",0.00010255943064640675,1],["2013-05-01",0.00011867134698370395,1],["2013-06-01",0.00011838402007322871,1],["2013-07-01",0.00013277036719990657,1],["2013-08-01",0.00013079096041691314,1],["2013-09-01",0.00012881531612455235,1],["2013-10-01",0.00014280250896468963,1],["2013-11-01",0.0001379157245047285,1],["2013-12-01",0.00014736364114111458,1],["2014-01-01",0.000154555434540969,1],["2014-02-01",0.0001478927949417286,1],["2014-03-01",0.0001445856200773257,1],["2014-04-01",0.0001492884028933482,1],["2014-05-01",0.0001463914250692041,1],["2014-06-01",0.0001491125512623339,1],["2014-07-01",0.00013978974281673995,1],["2014-08-01",0.0001411720014200915,1],["2014-09-01",0.00013968517941392208,1],["2014-10-01",0.00014252356090504057,1],["2014-11-01",0.00014659275461618396,1],["2014-12-01",0.00014189673333402683,1],["2015-01-01",0.00014005134623696835,1],["2015-02-01",0.00012010527128880898,1],["2015-03-01",0.00012626448591686172,1],["2015-04-01",0.00012254423539646018,1],["2015-05-01",0.00013008268742357223,1],["2015-06-01",0.00012547962764239195,1],["2015-07-01",0.00012951608094713535,1],["2015-08-01",0.00013617618646975425,1],["2015-09-01",0.00013420712817604702,1],["2015-10-01",0.0001365486430274023,1],["2015-11-01",0.00013185650791475937,1],["2015-12-01",0.0001355840558631768,1],["2016-01-01",0.00013950892889167302,1],["2016-02-01",0.00013320587083817976,1],["2016-03-01",0.0001217994988809286,1],["2016-04-01",0.00012895267663286616,1],["2016-05-01",0.0001222125575711256,1],["2016-06-01",0.0001269290056179808,1],["2016-07-01",0.00011435228198783054,1],["2016-08-01",0.00011495402180006704,1],["2016-09-01",0.00011872370335292043,1],["2016-10-01",0.00012116255300616647,1],["2016-11-01",0.00012089987977336635,1],["2016-12-01",0.0001288441667024518,1],["2017-01-01",0.00012950893885713464,1],["2017-02-01",0.00012633487228355179,1],["2017-03-01",0.00012003303334559005,1],["2017-04-01",0.0001224760784037097,1],["2017-05-01",0.00012402812905581748,1],["2017-06-01",0.00012693262350325712,1],["2017-07-01",0.00013182236878065868,1],["2017-08-01",0.00013382050801270953,1],["2017-09-01",0.00012896759970195057,1],["2017-10-01",0.0001326041667095194,1],["2017-11-01",0.00013077241254988024,1],["2017-12-01",0.00013329163537518439,1],["2018-01-01",0.00013259477034580262,1],["2018-02-01",0.0001358516710275747,1],["2018-03-01",0.00013680562126493456,1],["2018-04-01",0.00013778374047814602,1],["2018-05-01",0.000137237456837382,1],["2018-06-01",0.00013628142743726067,1],["2018-07-01",0.0001410191519843859,1],["2018-08-01",0.00014513337774682582,1],["2018-09-01",0.00014631258996877414,1],["2018-10-01",0.00014861121261592976,1],["2018-11-01",0.00014143567288725539,1],["2018-12-01",0.0001412657465164791,1],["2019-01-01",0.00013653797805628716,1],["2019-02-01",0.00013264668084169684,1],["2019-03-01",0.0001343420250764599,1],["2019-04-01",0.00013325607677514562,1],["2019-05-01",0.00013512383190194828,1],["2019-06-01",0.00013269648114872437,1],["2019-07-01",0.00012566761692981714,1],["2019-08-01",0.00011852766582936598,1],["2019-09-01",0.00011047486202103424,1],["2019-10-01",0.00011336498213019093,1],["2019-11-01",0.00011325735606913165,1],["2019-12-01",0.00011616689424458303,1],["2020-01-01",0.00011381608759475162,1],["2020-02-01",0.00010763832437561822,1],["2020-03-01",0.00010722456819323092,1],["2020-04-01",0.00010639810901410119,1],["2020-05-01",0.00010147225529047606,1],["2020-06-01",0.00009963247210686158,1],["2020-07-01",0.00009965841897329658,1],["2020-08-01",0.00009331652046243442,1],["2020-09-01",0.00009474930002522421,1],["2020-10-01",0.00009658764122111419,1],["2020-11-01",0.00009714397837852466,1],["2020-12-01",0.00010435436423462317,1],["2021-01-01",0.00010015810304966701,1],["2021-02-01",0.00010175307911725923,1],["2021-03-01",0.00010940032454862277,1],["2021-04-01",0.00010664435272735682,1],["2021-05-01",0.00010666963207527433,1],["2021-06-01",0.00010098675567296497,1],["2021-07-01",0.00010524556114737241,1],["2021-08-01",0.00010291145292406031,1],["2021-09-01",0.00010296118134762234,1],["2021-10-01",0.00010383939001648515,1],["2021-11-01",0.00010262066216634093,1],["2021-12-01",0.00010106163963401118,1],["2022-01-01",0.00009911162005013002,1],["2022-02-01",0.00010041030639105834,1],["2022-03-01",0.00009234981436357258,1],["2022-04-01",0.00009261831702378973,1],["2022-05-01",0.000090035927104469,1],["2022-06-01",0.00009444814799844763,1],["2022-07-01",0.00009527465804878263,1],["2022-08-01",0.00009626511723197573,1],["2022-09-01",0.00009777607705472551,1],["2022-10-01",0.00009845513774714062,1],["2022-11-01",0.00010036506226268218,1],["2022-12-01",0.00009796736940007123,1],["2023-01-01",0.00009820004455258799,1],["2023-02-01",0.00009472015766989705,1],["2023-03-01",0.00009782097635144493,1],["2023-04-01",0.00009316997233912304,1],["2023-05-01",0.00009392005301427973,1],["2023-06-01",0.000092602819546467,1],["2023-07-01",0.00009701522947458834,1],["2023-08-01",0.00009644297576960323,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009794209056633987,1],["2023-11-01",0.00009129659665682268,1],["2023-12-01",0.00009015609281426159,1],["2024-01-01",0.00009171936127338758,0],["2024-02-01",0.00009076451220737442,0],["2024-03-01",0.00008931548203868347,0],["2024-04-01",0.00008187280687791566,0],["2024-05-01",0.0000792085837304174,0],["2024-06-01",0.00008000221506974727,0],["2024-07-01",0.00007895367182112755,0],["2024-08-01",0.00007563105164753782,0],["2024-09-01",0.00007567046504624858,0],["2024-10-01",0.00007132362002704739,0],["2024-11-01",0.00006813068344725357,0],["2024-12-01",0.0000683412326160124,0],["2024-12-06",0.00006881209339664697,0]],"XAG":[["2013-04-01",0.005843918405776773,1],["2013-05-01",0.0072875072521823925,1],["2013-06-01",0.007269043377792497,1],["2013-07-01",0.008515961319020356,1],["2013-08-01",0.008694273673815818,1],["2013-09-01",0.0076770148620193945,1],["2013-10-01",0.008715779286260964,1],["2013-11-01",0.008308957322195738,1],["2013-12-01",0.009229873720393337,1],["2014-01-01",0.009657395484977497,1],["2014-02-01",0.009615666399996194,1],["2014-03-01",0.009038969593216794,1],["2014-04-01",0.009668705589942097,1],["2014-05-01",0.009885475611727455,1],["2014-06-01",0.009940613959507674,1],["2014-07-01",0.008801096921833134,1],["2014-08-01",0.008983426259299798,1],["2014-09-01",0.009248909278402414,1],["2014-10-01",0.010056108613016498,1],["2014-11-01",0.01067777060488178,1],["2014-12-01",0.011102624379872857,1],["2015-01-01",0.010581471367598854,1],["2015-02-01",0.008953771732194218,1],["2015-03-01",0.009249297212338409,1],["2015-04-01",0.008675094685549294,1],["2015-05-01",0.009505184969033152,1],["2015-06-01",0.008929639551086194,1],["2015-07-01",0.009694082422406797,1],["2015-08-01",0.010112798979309518,1],["2015-09-01",0.010453337453129418,1],["2015-10-01",0.010459641244847072,1],["2015-11-01",0.009655185283145504,1],["2015-12-01",0.010239958702255256,1],["2016-01-01",0.010691362710415759,1],["2016-02-01",0.010459886002940153,1],["2016-03-01",0.010164100598660969,1],["2016-04-01",0.010461935378765701,1],["2016-05-01",0.008889301345871282,1],["2016-06-01",0.009686366250502584,1],["2016-07-01",0.00779945749727914,1],["2016-08-01",0.0075939558860760505,1],["2016-09-01",0.008318633903527876,1],["2016-10-01",0.008419330553665264,1],["2016-11-01",0.008502901988064412,1],["2016-12-01",0.009149584229877121,1],["2017-01-01",0.009366305516268094,1],["2017-02-01",0.008703869475507105,1],["2017-03-01",0.008141372910166022,1],["2017-04-01",0.008380170716630417,1],["2017-05-01",0.009217595915732641,1],["2017-06-01",0.009322628739959992,1],["2017-07-01",0.009846365458017155,1],["2017-08-01",0.010174969482410205,1],["2017-09-01",0.00964058994997518,1],["2017-10-01",0.010187967908546652,1],["2017-11-01",0.009737534141157418,1],["2017-12-01",0.010375646890849629,1],["2018-01-01",0.010183441246880857,1],["2018-02-01",0.010647199782389653,1],["2018-03-01",0.010940844100149612,1],["2018-04-01",0.01114591987512542,1],["2018-05-01",0.011068663058275384,1],["2018-06-01",0.010743389085590156,1],["2018-07-01",0.010967936095495363,1],["2018-08-01",0.011472902304799554,1],["2018-09-01",0.012089049628059083,1],["2018-10-01",0.012186895163054174,1],["2018-11-01",0.01182812670627695,1],["2018-12-01",0.012179393198753495,1],["2019-01-01",0.01131310201716735,1],["2019-02-01",0.010991266363376764,1],["2019-03-01",0.01142586048790205,1],["2019-04-01",0.011361632737419072,1],["2019-05-01",0.011744802977009722,1],["2019-06-01",0.011881706222222857,1],["2019-07-01",0.0114936070485016,1],["2019-08-01",0.010453947833427539,1],["2019-09-01",0.009146967850767443,1],["2019-10-01",0.009697821969065124,1],["2019-11-01",0.009464282247653805,1],["2019-12-01",0.01000218850810998,1],["2020-01-01",0.009657593748015288,1],["2020-02-01",0.009486011196068827,1],["2020-03-01",0.010194494883785096,1],["2020-04-01",0.012108851845544808,1],["2020-05-01",0.01152593342700503,1],["2020-06-01",0.009472667185162648,1],["2020-07-01",0.009782154020414687,1],["2020-08-01",0.00755828417599065,1],["2020-09-01",0.006605434508386373,1],["2020-10-01",0.007720307091553508,1],["2020-11-01",0.007776980283216608,1],["2020-12-01",0.00793023420931053,1],["2021-01-01",0.007205837459314144,1],["2021-02-01",0.0066352308562609204,1],["2021-03-01",0.007116137827232022,1],["2021-04-01",0.007389893737163274,1],["2021-05-01",0.007282057201426618,1],["2021-06-01",0.006885618034873573,1],["2021-07-01",0.007187135157858773,1],["2021-08-01",0.00731771865207512,1],["2021-09-01",0.007728622974037944,1],["2021-10-01",0.008115577264252738,1],["2021-11-01",0.007656107125418187,1],["2021-12-01",0.008046373958208354,1],["2022-01-01",0.007775118332882178,1],["2022-02-01",0.007992088258473024,1],["2022-03-01",0.007070524365760004,1],["2022-04-01",0.007240864870105782,1],["2022-05-01",0.0075006100252687944,1],["2022-06-01",0.008000271455782552,1],["2022-07-01",0.008674489075799652,1],["2022-08-01",0.008389190224357872,1],["2022-09-01",0.009308168012620278,1],["2022-10-01",0.008592334958312015,1],["2022-11-01",0.008420004097152567,1],["2022-12-01",0.007776099690980775,1],["2023-01-01",0.007488425447072428,1],["2023-02-01",0.007690962302272127,1],["2023-03-01",0.008564970966859403,1],["2023-04-01",0.007612512455459877,1],["2023-05-01",0.00745466974282618,1],["2023-06-01",0.007665978194431183,1],["2023-07-01",0.008178121641384893,1],["2023-08-01",0.007715937014919924,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008185714860957774,1],["2023-11-01",0.007863483488901335,1],["2023-12-01",0.007334065513005663,1],["2024-01-01",0.007947091972562437,0],["2024-02-01",0.00805568382920106,0],["2024-03-01",0.008040121362214778,0],["2024-04-01",0.007338838441278362,0],["2024-05-01",0.006898821144321546,0],["2024-06-01",0.006123108533909225,0],["2024-07-01",0.006249340472200544,0],["2024-08-01",0.00649033115215069,0],["2024-09-01",0.006563037636052752,0],["2024-10-01",0.006049590661871099,0],["2024-11-01",0.005743433020853867,0],["2024-12-01",0.005933701481618829,0],["2024-12-06",0.005827394225613828,0]]}
\ No newline at end of file
diff --git a/data/CPI/GB.json b/data/CPI/GB.json
index f26dbbbda9..a155eae169 100644
--- a/data/CPI/GB.json
+++ b/data/CPI/GB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.5091451301325758,1],["2013-05-01",1.2528413908773655,1],["2013-06-01",1.1609641959083208,1],["2013-07-01",1.6466251580922697,1],["2013-08-01",1.4243361606081846,1],["2013-09-01",1.090921081854022,1],["2013-10-01",1.1681605612074109,1],["2013-11-01",0.7540404130259074,1],["2013-12-01",0.17057056644801696,1],["2014-01-01",0.21246397525395427,1],["2014-02-01",0.19016848250408935,1],["2014-03-01",0.29362493457305466,1],["2014-04-01",0.3440871356090325,1],["2014-05-01",0.3694163826729069,1],["2014-06-01",0.2611885974030326,1],["2014-07-01",0.26430350452239587,1],["2014-08-01",0.2819273439266297,1],["2014-09-01",0.3498964327003575,1],["2014-10-01",0.4260684260489689,1],["2014-11-01",0.49300435375401125,1],["2014-12-01",0.414351732169354,1],["2015-01-01",0.49043063266377074,1],["2015-02-01",0.6609921945303792,1],["2015-03-01",0.5945276679494397,1],["2015-04-01",0.6031059945066027,1],["2015-05-01",0.6487071818952596,1],["2015-06-01",0.6811738611164315,1],["2015-07-01",0.6050276871870848,1],["2015-08-01",0.5579593224307826,1],["2015-09-01",0.6747481292565939,1],["2015-10-01",0.6382408015674451,1],["2015-11-01",0.4771680814777164,1],["2015-12-01",0.41682377899779405,1],["2016-01-01",0.3422006077449835,1],["2016-02-01",0.3894767467191181,1],["2016-03-01",0.32419262890789424,1],["2016-04-01",0.3439800019944674,1],["2016-05-01",0.3248701289969134,1],["2016-06-01",0.271869426461495,1],["2016-07-01",0.19679051996588934,1],["2016-08-01",0.22351650641822546,1],["2016-09-01",0.23567477486179228,1],["2016-10-01",0.21477745607142854,1],["2016-11-01",0.17090335755422809,1],["2016-12-01",0.1709079166515353,1],["2017-01-01",0.1260402357387544,1],["2017-02-01",0.1356561217882117,1],["2017-03-01",0.10267708166723112,1],["2017-04-01",0.11928655156160234,1],["2017-05-01",0.09490949025529313,1],["2017-06-01",0.05440483551910104,1],["2017-07-01",0.0547251132608993,1],["2017-08-01",0.05024479748960275,1],["2017-09-01",0.027305952274416664,1],["2017-10-01",0.03182416035495111,1],["2017-11-01",0.020541595669482358,1],["2017-12-01",0.013020254085880973,1],["2018-01-01",0.010508642081471195,1],["2018-02-01",0.01657039717914223,1],["2018-03-01",0.013289492678065189,1],["2018-04-01",0.021725927394983698,1],["2018-05-01",0.015877787435952917,1],["2018-06-01",0.0188043586641387,1],["2018-07-01",0.02202775841533938,1],["2018-08-01",0.01838634051927802,1],["2018-09-01",0.019206725550162337,1],["2018-10-01",0.021171163591175643,1],["2018-11-01",0.021890728706601636,1],["2018-12-01",0.03284065622079678,1],["2019-01-01",0.035321376225531456,1],["2019-02-01",0.04044196906614328,1],["2019-03-01",0.03692529168829967,1],["2019-04-01",0.03390114183680937,1],["2019-05-01",0.02618409032677452,1],["2019-06-01",0.01594677024658746,1],["2019-07-01",0.012924853961851413,1],["2019-08-01",0.012622133287303366,1],["2019-09-01",0.013495383252316813,1],["2019-10-01",0.015992350807321948,1],["2019-11-01",0.015168200444545098,1],["2019-12-01",0.01888432531238258,1],["2020-01-01",0.019980696628955883,1],["2020-02-01",0.015274829940103945,1],["2020-03-01",0.01632463608834404,1],["2020-04-01",0.020366142786463877,1],["2020-05-01",0.015379379593734997,1],["2020-06-01",0.013325027737758547,1],["2020-07-01",0.014739441903384656,1],["2020-08-01",0.012033987458470346,1],["2020-09-01",0.012274077512445143,1],["2020-10-01",0.01324962720282027,1],["2020-11-01",0.010252360826409318,1],["2020-12-01",0.007796503430086946,1],["2021-01-01",0.005091417875572572,1],["2021-02-01",0.004459057762491197,1],["2021-03-01",0.0030780730658335332,1],["2021-04-01",0.0026004120157709066,1],["2021-05-01",0.0026520704711479074,1],["2021-06-01",0.004306006175973047,1],["2021-07-01",0.004562911934727124,1],["2021-08-01",0.0038901475270693904,1],["2021-09-01",0.0031735520094305454,1],["2021-10-01",0.003193500297052636,1],["2021-11-01",0.0025510228810307653,1],["2021-12-01",0.00266332579186001,1],["2022-01-01",0.0032527998646849324,1],["2022-02-01",0.004023163504974492,1],["2022-03-01",0.003498990976286583,1],["2022-04-01",0.003372828758769917,1],["2022-05-01",0.003908229042065942,1],["2022-06-01",0.0050459399445211515,1],["2022-07-01",0.0075482447224621005,1],["2022-08-01",0.0064029033409898186,1],["2022-09-01",0.007017183972009561,1],["2022-10-01",0.007176911093580834,1],["2022-11-01",0.006999288501028817,1],["2022-12-01",0.009049599221704502,1],["2023-01-01",0.009087095875768612,1],["2023-02-01",0.006579127643681364,1],["2023-03-01",0.006449408918432316,1],["2023-04-01",0.00556437596540933,1],["2023-05-01",0.005738592591792656,1],["2023-06-01",0.00604328639908007,1],["2023-07-01",0.0053588143314032164,1],["2023-08-01",0.005580922458991223,1],["2023-09-01",0.006349299579149588,1],["2023-10-01",0.005673710328943036,1],["2023-11-01",0.004469071462330803,1],["2023-12-01",0.004281554882508915,1],["2024-01-01",0.0037421025086229937,1],["2024-02-01",0.003870163536734125,1],["2024-03-01",0.002667691272116515,1],["2024-04-01",0.0023799750065239427,1],["2024-05-01",0.002854300907559317,1],["2024-06-01",0.0025014158708162124,1],["2024-07-01",0.0026742955734721926,1],["2024-08-01",0.002599353983064546,1],["2024-09-01",0.0030582543567456858,1],["2024-10-01",0.0029306442858337525,1],["2024-11-01",0.0024983822143087964,0],["2024-12-05",0.0016659149957792263,0]],"local":[["2013-04-01",98,1],["2013-05-01",98.2,1],["2013-06-01",98,1],["2013-07-01",98,1],["2013-08-01",98.4,1],["2013-09-01",98.7,1],["2013-10-01",98.8,1],["2013-11-01",98.8,1],["2013-12-01",99.2,1],["2014-01-01",98.7,1],["2014-02-01",99.1,1],["2014-03-01",99.3,1],["2014-04-01",99.6,1],["2014-05-01",99.6,1],["2014-06-01",99.8,1],["2014-07-01",99.6,1],["2014-08-01",99.9,1],["2014-09-01",100,1],["2014-10-01",100.1,1],["2014-11-01",99.9,1],["2014-12-01",99.9,1],["2015-01-01",99.2,1],["2015-02-01",99.5,1],["2015-03-01",99.6,1],["2015-04-01",99.9,1],["2015-05-01",100.1,1],["2015-06-01",100.1,1],["2015-07-01",100,1],["2015-08-01",100.3,1],["2015-09-01",100.2,1],["2015-10-01",100.3,1],["2015-11-01",100.3,1],["2015-12-01",100.4,1],["2016-01-01",99.9,1],["2016-02-01",100.1,1],["2016-03-01",100.4,1],["2016-04-01",100.6,1],["2016-05-01",100.8,1],["2016-06-01",101,1],["2016-07-01",100.9,1],["2016-08-01",101.2,1],["2016-09-01",101.5,1],["2016-10-01",101.6,1],["2016-11-01",101.8,1],["2016-12-01",102.2,1],["2017-01-01",101.8,1],["2017-02-01",102.4,1],["2017-03-01",102.7,1],["2017-04-01",103.2,1],["2017-05-01",103.5,1],["2017-06-01",103.5,1],["2017-07-01",103.5,1],["2017-08-01",104,1],["2017-09-01",104.3,1],["2017-10-01",104.4,1],["2017-11-01",104.7,1],["2017-12-01",105,1],["2018-01-01",104.5,1],["2018-02-01",104.9,1],["2018-03-01",105.1,1],["2018-04-01",105.5,1],["2018-05-01",105.9,1],["2018-06-01",105.9,1],["2018-07-01",105.9,1],["2018-08-01",106.5,1],["2018-09-01",106.6,1],["2018-10-01",106.7,1],["2018-11-01",106.9,1],["2018-12-01",107.1,1],["2019-01-01",106.4,1],["2019-02-01",106.8,1],["2019-03-01",107,1],["2019-04-01",107.6,1],["2019-05-01",107.9,1],["2019-06-01",107.9,1],["2019-07-01",108,1],["2019-08-01",108.3,1],["2019-09-01",108.4,1],["2019-10-01",108.3,1],["2019-11-01",108.5,1],["2019-12-01",108.5,1],["2020-01-01",108.3,1],["2020-02-01",108.6,1],["2020-03-01",108.6,1],["2020-04-01",108.6,1],["2020-05-01",108.6,1],["2020-06-01",108.8,1],["2020-07-01",109.2,1],["2020-08-01",108.8,1],["2020-09-01",109.2,1],["2020-10-01",109.2,1],["2020-11-01",109.1,1],["2020-12-01",109.4,1],["2021-01-01",109.3,1],["2021-02-01",109.4,1],["2021-03-01",109.7,1],["2021-04-01",110.4,1],["2021-05-01",111,1],["2021-06-01",111.4,1],["2021-07-01",111.4,1],["2021-08-01",112.1,1],["2021-09-01",112.4,1],["2021-10-01",113.4,1],["2021-11-01",114.1,1],["2021-12-01",114.7,1],["2022-01-01",114.6,1],["2022-02-01",115.4,1],["2022-03-01",116.5,1],["2022-04-01",119,1],["2022-05-01",119.7,1],["2022-06-01",120.5,1],["2022-07-01",121.2,1],["2022-08-01",121.8,1],["2022-09-01",122.3,1],["2022-10-01",124.3,1],["2022-11-01",124.8,1],["2022-12-01",125.3,1],["2023-01-01",124.8,1],["2023-02-01",126,1],["2023-03-01",126.8,1],["2023-04-01",128.3,1],["2023-05-01",129.1,1],["2023-06-01",129.4,1],["2023-07-01",129,1],["2023-08-01",129.4,1],["2023-09-01",130.1,1],["2023-10-01",130.2,1],["2023-11-01",130,1],["2023-12-01",130.5,1],["2024-01-01",130,1],["2024-02-01",130.8,1],["2024-03-01",131.6,1],["2024-04-01",132.2,1],["2024-05-01",132.7,1],["2024-06-01",133,1],["2024-07-01",132.9,1],["2024-08-01",133.4,1],["2024-09-01",133.5,1],["2024-10-01",134.3,1],["2024-11-01",134.3,0],["2024-12-05",134.3,0]],"USD":[["2013-04-01",149.183978858499,1],["2013-05-01",152.78553547284943,1],["2013-06-01",148.89883235966664,1],["2013-07-01",149.15082953734327,1],["2013-08-01",148.95797538257526,1],["2013-09-01",153.07499278826023,1],["2013-10-01",159.7720499174457,1],["2013-11-01",157.5071778954299,1],["2013-12-01",162.4317606489411,1],["2014-01-01",163.50480077925693,1],["2014-02-01",162.91705368371734,1],["2014-03-01",166.26732369887029,1],["2014-04-01",165.63036822823733,1],["2014-05-01",168.22420435525032,1],["2014-06-01",167.21119209181535,1],["2014-07-01",170.8117674901989,1],["2014-08-01",168.05054637454919,1],["2014-09-01",166.1063346311775,1],["2014-10-01",162.0210384561224,1],["2014-11-01",159.80982790449164,1],["2014-12-01",157.193861414493,1],["2015-01-01",154.01287373738944,1],["2015-02-01",150.08197945309826,1],["2015-03-01",153.62428374220116,1],["2015-04-01",148.16155096520058,1],["2015-05-01",151.55414919226632,1],["2015-06-01",152.16327225520865,1],["2015-07-01",156.11608167368928,1],["2015-08-01",156.68055911371604,1],["2015-09-01",153.35216820375942,1],["2015-10-01",151.8102961587303,1],["2015-11-01",154.9587574872271,1],["2015-12-01",151.38789831678974,1],["2016-01-01",147.21333555356784,1],["2016-02-01",144.40006174148493,1],["2016-03-01",140.12091709419363,1],["2016-04-01",143.15312546247281,1],["2016-05-01",147.10281874101585,1],["2016-06-01",145.57656246171408,1],["2016-07-01",133.92086856111385,1],["2016-08-01",133.41366277191932,1],["2016-09-01",134.72348502445595,1],["2016-10-01",131.85215946843851,1],["2016-11-01",124.61440532732703,1],["2016-12-01",128.69024308856584,1],["2017-01-01",125.71284617341458,1],["2017-02-01",129.65028607892717,1],["2017-03-01",126.01907342236882,1],["2017-04-01",129.45406011585638,1],["2017-05-01",133.48913514517426,1],["2017-06-01",133.37542928202782,1],["2017-07-01",134.83673030699782,1],["2017-08-01",137.35338516662682,1],["2017-09-01",135.06898489765578,1],["2017-10-01",139.85845359954666,1],["2017-11-01",138.796093029175,1],["2017-12-01",141.4732076691952,1],["2018-01-01",141.18034877625686,1],["2018-02-01",149.6525464472143,1],["2018-03-01",144.7774064594692,1],["2018-04-01",148.08326911712896,1],["2018-05-01",144.11869174522428,1],["2018-06-01",141.39701317168587,1],["2018-07-01",139.88360204898436,1],["2018-08-01",139.78138978138978,1],["2018-09-01",138.16433260535678,1],["2018-10-01",139.1685883322725,1],["2018-11-01",138.99959301335255,1],["2018-12-01",136.57926953682923,1],["2019-01-01",135.7025155981369,1],["2019-02-01",139.74484789008832,1],["2019-03-01",141.35769441637106,1],["2019-04-01",140.60948199257749,1],["2019-05-01",140.84433502938282,1],["2019-06-01",136.37512639029322,1],["2019-07-01",136.56106365895138,1],["2019-08-01",131.300578910678,1],["2019-09-01",131.79876128618082,1],["2019-10-01",133.11962082418623,1],["2019-11-01",140.41672059013845,1],["2019-12-01",140.09924449706955,1],["2020-01-01",143.51917498340185,1],["2020-02-01",143.40192681483984,1],["2020-03-01",138.79640765246197,1],["2020-04-01",134.45985766569763,1],["2020-05-01",135.77172347575612,1],["2020-06-01",135.85310882608178,1],["2020-07-01",136.1341395000935,1],["2020-08-01",142.36868517023393,1],["2020-09-01",146.3267562225721,1],["2020-10-01",140.7042427740898,1],["2020-11-01",141.0223929599967,1],["2020-12-01",146.834994510465,1],["2021-01-01",149.44964791139674,1],["2021-02-01",149.61399861873733,1],["2021-03-01",152.79998662826006,1],["2021-04-01",152.72878190495953,1],["2021-05-01",153.36935901279872,1],["2021-06-01",157.69767063270174,1],["2021-07-01",153.27568296424715,1],["2021-08-01",155.7740622985081,1],["2021-09-01",154.78874228638398,1],["2021-10-01",153.60587765982663,1],["2021-11-01",155.80003522910525,1],["2021-12-01",152.28460093335724,1],["2022-01-01",155.0710674735053,1],["2022-02-01",156.07840167060695,1],["2022-03-01",155.35135409040782,1],["2022-04-01",156.0553406334011,1],["2022-05-01",150.45097585745745,1],["2022-06-01",150.43207086911036,1],["2022-07-01",146.58819602179955,1],["2022-08-01",149.2892215143173,1],["2022-09-01",141.22238773224328,1],["2022-10-01",138.59449792108254,1],["2022-11-01",143.37955255929054,1],["2022-12-01",153.5996626446356,1],["2023-01-01",150.97060307191305,1],["2023-02-01",156.0845086125202,1],["2023-03-01",152.5011756301197,1],["2023-04-01",158.38626249158997,1],["2023-05-01",161.17554526273736,1],["2023-06-01",162.0901867795035,1],["2023-07-01",163.9138042106788,1],["2023-08-01",165.57054021547202,1],["2023-09-01",163.78294542414872,1],["2023-10-01",158.75299643232512,1],["2023-11-01",158.35582798171842,1],["2023-12-01",165.72186157081467,1],["2024-01-01",165.45965966220774,1],["2024-02-01",166.7212632067331,1],["2024-03-01",166.5660435628426,1],["2024-04-01",165.85870143426374,1],["2024-05-01",166.34409033474395,1],["2024-06-01",169.40215051572127,1],["2024-07-01",168.052775399805,1],["2024-08-01",169.787282245265,1],["2024-09-01",175.28081036191878,1],["2024-10-01",178.27110216142097,1],["2024-11-01",173.5927098817295,0],["2024-12-05",170.99545327800703,0]],"^IXIC":[["2013-04-01",0.04564113534020967,1],["2013-05-01",0.04594569924548235,1],["2013-06-01",0.04302489393644796,1],["2013-07-01",0.04347812270776257,1],["2013-08-01",0.040763722139893994,1],["2013-09-01",0.04225509499353559,1],["2013-10-01",0.04233291809381046,1],["2013-11-01",0.040053193264034434,1],["2013-12-01",0.03995212687739715,1],["2014-01-01",0.03930375723815057,1],["2014-02-01",0.03968688675885707,1],["2014-03-01",0.03901688328000157,1],["2014-04-01",0.03925011046042058,1],["2014-05-01",0.040818733237549365,1],["2014-06-01",0.03936270436384076,1],["2014-07-01",0.03860405970067416,1],["2014-08-01",0.03851375675999544,1],["2014-09-01",0.03616967469371994,1],["2014-10-01",0.03611180769230186,1],["2014-11-01",0.034488526310817835,1],["2014-12-01",0.032901369909370745,1],["2015-01-01",0.03235401285532193,1],["2015-02-01",0.03227152975994101,1],["2015-03-01",0.030888999807475757,1],["2015-04-01",0.030271895631693687,1],["2015-05-01",0.030516389309685116,1],["2015-06-01",0.02986556740710278,1],["2015-07-01",0.031042858539236554,1],["2015-08-01",0.030516203422810494,1],["2015-09-01",0.03281235975826486,1],["2015-10-01",0.03282768094892411,1],["2015-11-01",0.03059016300111699,1],["2015-12-01",0.029512381820535904,1],["2016-01-01",0.030057954016500753,1],["2016-02-01",0.031476236250329005,1],["2016-03-01",0.030487515092374684,1],["2016-04-01",0.029561518463662097,1],["2016-05-01",0.03073253695113693,1],["2016-06-01",0.0295348837822768,1],["2016-07-01",0.02768573087924813,1],["2016-08-01",0.025818235171317396,1],["2016-09-01",0.025817604760803747,1],["2016-10-01",0.024876404592334374,1],["2016-11-01",0.023965368633469063,1],["2016-12-01",0.02417226645252209,1],["2017-01-01",0.023170226344298658,1],["2017-02-01",0.022928651899604024,1],["2017-03-01",0.02145056671223884,1],["2017-04-01",0.021877144376415025,1],["2017-05-01",0.022000463754142455,1],["2017-06-01",0.02145710377553011,1],["2017-07-01",0.021841956145555515,1],["2017-08-01",0.021555231161587585,1],["2017-09-01",0.020966380355633932,1],["2017-10-01",0.021496577343058577,1],["2017-11-01",0.020536097531678774,1],["2017-12-01",0.020671008185477284,1],["2018-01-01",0.020349880833358546,1],["2018-02-01",0.020285902050793243,1],["2018-03-01",0.01990135832289346,1],["2018-04-01",0.021105998110940168,1],["2018-05-01",0.020431789745807668,1],["2018-06-01",0.01888400517932973,1],["2018-07-01",0.018771535297325795,1],["2018-08-01",0.01814913786243614,1],["2018-09-01",0.01708273780981393,1],["2018-10-01",0.01719935590833251,1],["2018-11-01",0.018968751463286953,1],["2018-12-01",0.018244309366098936,1],["2019-01-01",0.020855138973725075,1],["2019-02-01",0.019258230442116987,1],["2019-03-01",0.01863046092924621,1],["2019-04-01",0.018026301468629564,1],["2019-05-01",0.0173177848555491,1],["2019-06-01",0.01832700960007741,1],["2019-07-01",0.016764495052301927,1],["2019-08-01",0.01603072048448189,1],["2019-09-01",0.01666979857722652,1],["2019-10-01",0.016584332735156374,1],["2019-11-01",0.01684653647914261,1],["2019-12-01",0.01615379126342691,1],["2020-01-01",0.015876963403078915,1],["2020-02-01",0.015602905004315134,1],["2020-03-01",0.016014096147335528,1],["2020-04-01",0.018025317737877557,1],["2020-05-01",0.015639579240508617,1],["2020-06-01",0.014343478585752299,1],["2020-07-01",0.013527285826831834,1],["2020-08-01",0.013123183162484238,1],["2020-09-01",0.012347249227479169,1],["2020-10-01",0.012460535286840659,1],["2020-11-01",0.01280804966721837,1],["2020-12-01",0.011924851569200801,1],["2021-01-01",0.011532926083955255,1],["2021-02-01",0.011311958717764647,1],["2021-03-01",0.011397744383728264,1],["2021-04-01",0.011385502831823746,1],["2021-05-01",0.010930150945768565,1],["2021-06-01",0.011403354641066036,1],["2021-07-01",0.010575338538367826,1],["2021-08-01",0.010554799670800532,1],["2021-09-01",0.010110976534482619,1],["2021-10-01",0.010597214403343522,1],["2021-11-01",0.010024929611800982,1],["2021-12-01",0.009667470495679927,1],["2022-01-01",0.00985673398846371,1],["2022-02-01",0.01093182772297277,1],["2022-03-01",0.01132570894445131,1],["2022-04-01",0.010936263327735153,1],["2022-05-01",0.01220035296176909,1],["2022-06-01",0.01235389949422867,1],["2022-07-01",0.013317930319750213,1],["2022-08-01",0.012119638478103571,1],["2022-09-01",0.012062618518573393,1],["2022-10-01",0.013002567871552741,1],["2022-11-01",0.012853688167246155,1],["2022-12-01",0.013385393304880838,1],["2023-01-01",0.014293670857174144,1],["2023-02-01",0.013486790391714777,1],["2023-03-01",0.0133216954665844,1],["2023-04-01",0.013040102990271443,1],["2023-05-01",0.013200236513438402,1],["2023-06-01",0.012521973668167163,1],["2023-07-01",0.011878930760910457,1],["2023-08-01",0.011598693922846829,1],["2023-09-01",0.011591182556562742,1],["2023-10-01",0.012010382131192399,1],["2023-11-01",0.012287972063582106,1],["2023-12-01",0.01168590198645546,1],["2024-01-01",0.011124310527272356,1],["2024-02-01",0.010929661055250468,1],["2024-03-01",0.010339404125001731,1],["2024-04-01",0.01011515446569958,1],["2024-05-01",0.010631671682570063,1],["2024-06-01",0.010044181881732651,1],["2024-07-01",0.009455030787077321,1],["2024-08-01",0.009621295425362702,1],["2024-09-01",0.009967377471087316,1],["2024-10-01",0.009819426973122472,1],["2024-11-01",0.00954347773364298,0],["2024-12-05",0.008664527733801315,0]],"^GSPC":[["2013-04-01",0.09507129440352964,1],["2013-05-01",0.0956374015229911,1],["2013-06-01",0.09125324716049213,1],["2013-07-01",0.0926529257556325,1],["2013-08-01",0.08817107143745781,1],["2013-09-01",0.09356948400445166,1],["2013-10-01",0.09496617749034507,1],["2013-11-01",0.08955886863502674,1],["2013-12-01",0.0899126823274603,1],["2014-01-01",0.08857919998093236,1],["2014-02-01",0.09138883522288763,1],["2014-03-01",0.08950266940032621,1],["2014-04-01",0.08838522256653562,1],["2014-05-01",0.08927249828726946,1],["2014-06-01",0.08691397678439812,1],["2014-07-01",0.08704715617463236,1],["2014-08-01",0.08708184377785576,1],["2014-09-01",0.0828844995848357,1],["2014-10-01",0.08218411073712496,1],["2014-11-01",0.0791839456734505,1],["2014-12-01",0.07609419162987878,1],["2015-01-01",0.07480347809141609,1],["2015-02-01",0.07516613969754579,1],["2015-03-01",0.07297268477432342,1],["2015-04-01",0.07165767538804545,1],["2015-05-01",0.07260496780684925,1],["2015-06-01",0.07216181045933191,1],["2015-07-01",0.07552785760700981,1],["2015-08-01",0.07445060791012205,1],["2015-09-01",0.0778401854048864,1],["2015-10-01",0.07908227761727951,1],["2015-11-01",0.07447219129546878,1],["2015-12-01",0.07268026447608282,1],["2016-01-01",0.07222713133170604,1],["2016-02-01",0.07455061391147116,1],["2016-03-01",0.07233578179981727,1],["2016-04-01",0.06960601244056668,1],["2016-05-01",0.07116145469434275,1],["2016-06-01",0.06952279747046979,1],["2016-07-01",0.06379188838130313,1],["2016-08-01",0.06139183616741404,1],["2016-09-01",0.06204652456193726,1],["2016-10-01",0.060920541095406545,1],["2016-11-01",0.05854069626676271,1],["2016-12-01",0.05849104735460392,1],["2017-01-01",0.05583341506445601,1],["2017-02-01",0.0567250824046851,1],["2017-03-01",0.05294630109574413,1],["2017-04-01",0.054799078582901325,1],["2017-05-01",0.055888270942086773,1],["2017-06-01",0.055213062601754584,1],["2017-07-01",0.05545664671823722,1],["2017-08-01",0.05544926718810679,1],["2017-09-01",0.0545861208534511,1],["2017-10-01",0.05547297172306356,1],["2017-11-01",0.053730085873005484,1],["2017-12-01",0.053485010943272314,1],["2018-01-01",0.052606018416054584,1],["2018-02-01",0.05313516982076905,1],["2018-03-01",0.05332069151729835,1],["2018-04-01",0.05623166259576434,1],["2018-05-01",0.05452927546208573,1],["2018-06-01",0.052009054221205164,1],["2018-07-01",0.05171393355665679,1],["2018-08-01",0.04954731322546094,1],["2018-09-01",0.047692869238221955,1],["2018-10-01",0.047558029612422885,1],["2018-11-01",0.051148297020655084,1],["2018-12-01",0.048944371810367045,1],["2019-01-01",0.05478591407944079,1],["2019-02-01",0.051712914960117894,1],["2019-03-01",0.050517005773799584,1],["2019-04-01",0.049360390003966186,1],["2019-05-01",0.047706161337770156,1],["2019-06-01",0.04956337926108059,1],["2019-07-01",0.04595833886883954,1],["2019-08-01",0.044055865108124835,1],["2019-09-01",0.04530708414330952,1],["2019-10-01",0.04461576887625438,1],["2019-11-01",0.04602740400252975,1],["2019-12-01",0.0445629531132906,1],["2020-01-01",0.044232288164605144,1],["2020-02-01",0.04431922102757517,1],["2020-03-01",0.04666554806047421,1],["2020-04-01",0.05382527919866365,1],["2020-05-01",0.04732222388164062,1],["2020-06-01",0.04470646361905834,1],["2020-07-01",0.043830537465341754,1],["2020-08-01",0.04329605467554904,1],["2020-09-01",0.04171896273836262,1],["2020-10-01",0.041556302487753695,1],["2020-11-01",0.04278332475245016,1],["2020-12-01",0.04027433501216894,1],["2021-01-01",0.03969857266673085,1],["2021-02-01",0.04009841463975803,1],["2021-03-01",0.03976567041853461,1],["2021-04-01",0.03825123868190027,1],["2021-05-01",0.0365863767783664,1],["2021-06-01",0.03739995776190646,1],["2021-07-01",0.035639457408470264,1],["2021-08-01",0.03534808619544398,1],["2021-09-01",0.034178755732627235,1],["2021-10-01",0.035580305594512106,1],["2021-11-01",0.03379155759293915,1],["2021-12-01",0.03308506670890707,1],["2022-01-01",0.032454273637105145,1],["2022-02-01",0.03453390648690477,1],["2022-03-01",0.03560540097784667,1],["2022-04-01",0.03437100175211852,1],["2022-05-01",0.036423429187752696,1],["2022-06-01",0.03625061537173742,1],["2022-07-01",0.03876968950589779,1],["2022-08-01",0.036302390773348694,1],["2022-09-01",0.03587301857960495,1],["2022-10-01",0.038394167178125375,1],["2022-11-01",0.036747121481129456,1],["2022-12-01",0.037581210010344555,1],["2023-01-01",0.03917966245505983,1],["2023-02-01",0.03834934190099511,1],["2023-03-01",0.03847794341345158,1],["2023-04-01",0.03861007628846947,1],["2023-05-01",0.03868098554325065,1],["2023-06-01",0.03874946990688208,1],["2023-07-01",0.03683059016780802,1],["2023-08-01",0.036160009738398516,1],["2023-09-01",0.036150386680315526,1],["2023-10-01",0.037052691015245526,1],["2023-11-01",0.03769237093677372,1],["2023-12-01",0.03634705548318185,1],["2024-01-01",0.034868847014221965,1],["2024-02-01",0.034296954377862225,1],["2024-03-01",0.03266955467769397,1],["2024-04-01",0.03154424514730587,1],["2024-05-01",0.03307677572833777,1],["2024-06-01",0.03197986721893002,1],["2024-07-01",0.030716562908982052,1],["2024-08-01",0.030659478611842983,1],["2024-09-01",0.031167182519711543,1],["2024-10-01",0.030962046286669997,1],["2024-11-01",0.030331300101208627,0],["2024-12-05",0.028094262324166196,0]],"XAU":[["2013-04-01",0.09323998678656187,1],["2013-05-01",0.10679708929552174,1],["2013-06-01",0.1066115639695213,1],["2013-07-01",0.11887321114126258,1],["2013-08-01",0.11425076711843522,1],["2013-09-01",0.11017878755920607,1],["2013-10-01",0.12381215464252619,1],["2013-11-01",0.11968812941095823,1],["2013-12-01",0.129769982217652,1],["2014-01-01",0.13500591400343243,1],["2014-02-01",0.13086312337144596,1],["2014-03-01",0.12535891137600025,1],["2014-04-01",0.12959416901281973,1],["2014-05-01",0.13101637483595605,1],["2014-06-01",0.13392278797017676,1],["2014-07-01",0.1287408291573629,1],["2014-08-01",0.12989803083113527,1],["2014-09-01",0.12908289370523435,1],["2014-10-01",0.13352153779169046,1],["2014-11-01",0.1361228152124879,1],["2014-12-01",0.12969279536002745,1],["2015-01-01",0.12982053153072032,1],["2015-02-01",0.11691236117416902,1],["2015-03-01",0.12660791720329767,1],["2015-04-01",0.12309854300392725,1],["2015-05-01",0.12856035367681568,1],["2015-06-01",0.12795713890485005,1],["2015-07-01",0.1339475980760254,1],["2015-08-01",0.14289266991170904,1],["2015-09-01",0.13471987976700267,1],["2015-10-01",0.13647745624669852,1],["2015-11-01",0.1360537890737854,1],["2015-12-01",0.14192615467199038,1],["2016-01-01",0.13860135542368412,1],["2016-02-01",0.12822725482643862,1],["2016-03-01",0.11363806376339103,1],["2016-04-01",0.11724240975376522,1],["2016-05-01",0.11356337606806424,1],["2016-06-01",0.11966393434352897,1],["2016-07-01",0.09936928447234648,1],["2016-08-01",0.09872611045122029,1],["2016-09-01",0.10225108342901133,1],["2016-10-01",0.10003227782392025,1],["2016-11-01",0.09604156832982422,1],["2016-12-01",0.10954113491698723,1],["2017-01-01",0.1091350931485264,1],["2017-02-01",0.10717281598142356,1],["2017-03-01",0.10103453192564998,1],["2017-04-01",0.10363833144755229,1],["2017-05-01",0.10621997461771805,1],["2017-06-01",0.10544528063607837,1],["2017-07-01",0.10859885095655912,1],["2017-08-01",0.10834984435484189,1],["2017-09-01",0.10194061497180774,1],["2017-10-01",0.1094266526808213,1],["2017-11-01",0.10883695634882758,1],["2017-12-01",0.11047642786887453,1],["2018-01-01",0.10803120288359175,1],["2018-02-01",0.11098831454711201,1],["2018-03-01",0.1099193503062228,1],["2018-04-01",0.1116207257624183,1],["2018-05-01",0.11039059431608945,1],["2018-06-01",0.10934938013632327,1],["2018-07-01",0.11159634004263874,1],["2018-08-01",0.11477310133560133,1],["2018-09-01",0.11503009675391583,1],["2018-10-01",0.11704356615920782,1],["2018-11-01",0.11272310995010838,1],["2018-12-01",0.11173686620077537,1],["2019-01-01",0.10591038532372192,1],["2019-02-01",0.10604537782139353,1],["2019-03-01",0.10926949778385484,1],["2019-04-01",0.10921560294809471,1],["2019-05-01",0.11028111432800675,1],["2019-06-01",0.1044619830637007,1],["2019-07-01",0.0985588508639384,1],["2019-08-01",0.09129197951080531,1],["2019-09-01",0.08618584598025936,1],["2019-10-01",0.08983577611320206,1],["2019-11-01",0.09275226478581595,1],["2019-12-01",0.09582928422844054,1],["2020-01-01",0.09452029345231863,1],["2020-02-01",0.09022419029409277,1],["2020-03-01",0.08749725538411203,1],["2020-04-01",0.08445423659982468,1],["2020-05-01",0.07984735057609219,1],["2020-06-01",0.07799191124596529,1],["2020-07-01",0.07697977186311787,1],["2020-08-01",0.0720599099989139,1],["2020-09-01",0.07418034906703293,1],["2020-10-01",0.0739091246443739,1],["2020-11-01",0.07514378208873423,1],["2020-12-01",0.08106613211928262,1],["2021-01-01",0.0787300745197238,1],["2021-02-01",0.08052973475653537,1],["2021-03-01",0.0886010722463966,1],["2021-04-01",0.08825890848723801,1],["2021-05-01",0.08670276603711538,1],["2021-06-01",0.08304674730859339,1],["2021-07-01",0.08631566810448614,1],["2021-08-01",0.08588291376703648,1],["2021-09-01",0.08536444348351789,1],["2021-10-01",0.08722509762913254,1],["2021-11-01",0.08694576765995447,1],["2021-12-01",0.08546211804380008,1],["2022-01-01",0.08478200471978957,1],["2022-02-01",0.08666877566367133,1],["2022-03-01",0.07997798411282377,1],["2022-04-01",0.0810769916726772,1],["2022-05-01",0.07930571839398297,1],["2022-06-01",0.0814860441483797,1],["2022-07-01",0.08102809123300991,1],["2022-08-01",0.08424390770052925,1],["2022-09-01",0.0831941086130645,1],["2022-10-01",0.08344497530832537,1],["2022-11-01",0.0870614981095268,1],["2022-12-01",0.08522170082512316,1],["2023-01-01",0.08261413341301226,1],["2023-02-01",0.07991526840961034,1],["2023-03-01",0.08302621504830607,1],["2023-04-01",0.0804206247801048,1],["2023-05-01",0.0813485212050088,1],["2023-06-01",0.08198845827680847,1],["2023-07-01",0.08539253544159522,1],["2023-08-01",0.08480854210916908,1],["2023-09-01",0.08441864355996898,1],["2023-10-01",0.08589489624967384,1],["2023-11-01",0.07977016478751084,1],["2023-12-01",0.07997737039407517,1],["2024-01-01",0.08017513268591939,1],["2024-02-01",0.0811382371648208,1],["2024-03-01",0.07998168279800576,1],["2024-04-01",0.07374575441871668,1],["2024-05-01",0.07167933196614452,1],["2024-06-01",0.07278702201208996,1],["2024-07-01",0.07205598850817438,1],["2024-08-01",0.06941413460033169,1],["2024-09-01",0.07002117812337932,1],["2024-10-01",0.06700497645839168,1],["2024-11-01",0.06343771989917923,0],["2024-12-05",0.06449777502193148,0]],"XAG":[["2013-04-01",5.312889039087724,1],["2013-05-01",6.558319110172062,1],["2013-06-01",6.546188265860384,1],["2013-07-01",7.624590405948988,1],["2013-08-01",7.594771332855982,1],["2013-09-01",6.566332444143913,1],["2013-10-01",7.556725863181437,1],["2013-11-01",7.210806184866875,1],["2013-12-01",8.127924495429971,1],["2014-01-01",8.435843800732872,1],["2014-02-01",8.5084343621822,1],["2014-03-01",7.836985362447696,1],["2014-04-01",8.393202968708167,1],["2014-05-01",8.847233897514977,1],["2014-06-01",8.92798576861858,1],["2014-07-01",8.10546247800541,1],["2014-08-01",8.266011457380094,1],["2014-09-01",8.546905106773153,1],["2014-10-01",9.420948211536999,1],["2014-11-01",9.915143478511258,1],["2014-12-01",10.147734608297759,1],["2015-01-01",9.80849005902792,1],["2015-02-01",8.715742309995461,1],["2015-03-01",9.2744547062861,1],["2015-04-01",8.714334972651661,1],["2015-05-01",9.393947538948355,1],["2015-06-01",9.105949307284682,1],["2015-07-01",10.025774765084325,1],["2015-08-01",10.611582567374203,1],["2015-09-01",10.493275461510443,1],["2015-10-01",10.454188329526723,1],["2015-11-01",9.962530956990062,1],["2015-12-01",10.71894444637114,1],["2016-01-01",10.621810193528804,1],["2016-02-01",10.068944105202874,1],["2016-03-01",9.483033366642289,1],["2016-04-01",9.511880997916737,1],["2016-05-01",8.260191029354893,1],["2016-06-01",9.131944974942092,1],["2016-07-01",6.77753427657513,1],["2016-08-01",6.521926904605276,1],["2016-09-01",7.1644440432973395,1],["2016-10-01",6.95103224667774,1],["2016-11-01",6.754614180091074,1],["2016-12-01",7.778822015853328,1],["2017-01-01",7.892834533244749,1],["2017-02-01",7.3836952914409295,1],["2017-03-01",6.852778591727652,1],["2017-04-01",7.091237094107583,1],["2017-05-01",7.89411895236179,1],["2017-06-01",7.744480312626852,1],["2017-07-01",8.11170353506732,1],["2017-08-01",8.238321435976813,1],["2017-09-01",7.620267962361985,1],["2017-10-01",8.407241292002748,1],["2017-11-01",8.104183119372593,1],["2017-12-01",8.599672455840148,1],["2018-01-01",8.296929090987696,1],["2018-02-01",8.698566234448046,1],["2018-03-01",8.79065102859457,1],["2018-04-01",9.02948099270532,1],["2018-05-01",8.903373185757971,1],["2018-06-01",8.620271735952093,1],["2018-07-01",8.679541103852017,1],["2018-08-01",9.072899696024695,1],["2018-09-01",9.50433963799908,1],["2018-10-01",9.598183375157818,1],["2018-11-01",9.426923208251038,1],["2018-12-01",9.633525902876965,1],["2019-01-01",8.775397225750828,1],["2019-02-01",8.787049829244358,1],["2019-03-01",9.293428743171566,1],["2019-04-01",9.311902315613402,1],["2019-05-01",9.58550347215877,1],["2019-06-01",9.353575794994946,1],["2019-07-01",9.014229207629718,1],["2019-08-01",8.051804485800018,1],["2019-09-01",7.135914432937046,1],["2019-10-01",7.685013015730978,1],["2019-11-01",7.750786734825933,1],["2019-12-01",8.251081959994886,1],["2020-01-01",8.020294972323194,1],["2020-02-01",7.951328527740217,1],["2020-03-01",8.318898713129807,1],["2020-04-01",9.611485093032355,1],["2020-05-01",9.069624444911186,1],["2020-06-01",7.415166990691313,1],["2020-07-01",7.55609001807642,1],["2020-08-01",5.8365793620365,1],["2020-09-01",5.171472902080332,1],["2020-10-01",5.907599894858368,1],["2020-11-01",6.0157275979918206,1],["2020-12-01",6.160484219935736,1],["2021-01-01",5.664205919190538,1],["2021-02-01",5.2512748069993105,1],["2021-03-01",5.763213631653137,1],["2021-04-01",6.115878979041295,1],["2021-05-01",5.918971402832221,1],["2021-06-01",5.66240768103735,1],["2021-07-01",5.894427908832615,1],["2021-08-01",6.106871316172709,1],["2021-09-01",6.407750867243866,1],["2021-10-01",6.81708568471784,1],["2021-11-01",6.486667472748649,1],["2021-12-01",6.804363787598166,1],["2022-01-01",6.65098722896392,1],["2022-02-01",6.8983407107653525,1],["2022-03-01",6.1233072236379416,1],["2022-04-01",6.338568434856731,1],["2022-05-01",6.60671007204553,1],["2022-06-01",6.902310811384399,1],["2022-07-01",7.377379322356151,1],["2022-08-01",7.34158111748743,1],["2022-09-01",7.919981696516206,1],["2022-10-01",7.282374438179384,1],["2022-11-01",7.303917860060178,1],["2022-12-01",6.764420087109275,1],["2023-01-01",6.299893057650689,1],["2023-02-01",6.488854451195719,1],["2023-03-01",7.26957701610042,1],["2023-04-01",6.570818821176601,1],["2023-05-01",6.456835789460543,1],["2023-06-01",6.787285057013409,1],["2023-07-01",7.1983599470901485,1],["2023-08-01",6.785122130665098,1],["2023-09-01",6.772649175923781,1],["2023-10-01",7.178845424328957,1],["2023-11-01",6.870698324838964,1],["2023-12-01",6.5060414190363,1],["2024-01-01",6.9468337384973715,1],["2024-02-01",7.201316562635829,1],["2024-03-01",7.199898850365217,1],["2024-04-01",6.6103532790340545,1],["2024-05-01",6.243046746826049,1],["2024-06-01",5.570881196870772,1],["2024-07-01",5.703375091518582,1],["2024-08-01",5.956822103911345,1],["2024-09-01",6.0730646635199275,1],["2024-10-01",5.683288085039165,1],["2024-11-01",5.3478150636592785,0],["2024-12-05",5.454313791298968,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.5091451301325758,1],["2013-05-01",1.2528413908773655,1],["2013-06-01",1.1609641959083208,1],["2013-07-01",1.6466251580922697,1],["2013-08-01",1.4243361606081846,1],["2013-09-01",1.090921081854022,1],["2013-10-01",1.1681605612074109,1],["2013-11-01",0.7540404130259074,1],["2013-12-01",0.17057056644801696,1],["2014-01-01",0.21246397525395427,1],["2014-02-01",0.19016848250408935,1],["2014-03-01",0.29362493457305466,1],["2014-04-01",0.3440871356090325,1],["2014-05-01",0.3694163826729069,1],["2014-06-01",0.2611885974030326,1],["2014-07-01",0.26430350452239587,1],["2014-08-01",0.2819273439266297,1],["2014-09-01",0.3498964327003575,1],["2014-10-01",0.4260684260489689,1],["2014-11-01",0.49300435375401125,1],["2014-12-01",0.414351732169354,1],["2015-01-01",0.49043063266377074,1],["2015-02-01",0.6609921945303792,1],["2015-03-01",0.5945276679494397,1],["2015-04-01",0.6031059945066027,1],["2015-05-01",0.6487071818952596,1],["2015-06-01",0.6811738611164315,1],["2015-07-01",0.6050276871870848,1],["2015-08-01",0.5579593224307826,1],["2015-09-01",0.6747481292565939,1],["2015-10-01",0.6382408015674451,1],["2015-11-01",0.4771680814777164,1],["2015-12-01",0.41682377899779405,1],["2016-01-01",0.3422006077449835,1],["2016-02-01",0.3894767467191181,1],["2016-03-01",0.32419262890789424,1],["2016-04-01",0.3439800019944674,1],["2016-05-01",0.3248701289969134,1],["2016-06-01",0.271869426461495,1],["2016-07-01",0.19679051996588934,1],["2016-08-01",0.22351650641822546,1],["2016-09-01",0.23567477486179228,1],["2016-10-01",0.21477745607142854,1],["2016-11-01",0.17090335755422809,1],["2016-12-01",0.1709079166515353,1],["2017-01-01",0.1260402357387544,1],["2017-02-01",0.1356561217882117,1],["2017-03-01",0.10267708166723112,1],["2017-04-01",0.11928655156160234,1],["2017-05-01",0.09490949025529313,1],["2017-06-01",0.05440483551910104,1],["2017-07-01",0.0547251132608993,1],["2017-08-01",0.05024479748960275,1],["2017-09-01",0.027305952274416664,1],["2017-10-01",0.03182416035495111,1],["2017-11-01",0.020541595669482358,1],["2017-12-01",0.013020254085880973,1],["2018-01-01",0.010508642081471195,1],["2018-02-01",0.01657039717914223,1],["2018-03-01",0.013289492678065189,1],["2018-04-01",0.021725927394983698,1],["2018-05-01",0.015877787435952917,1],["2018-06-01",0.0188043586641387,1],["2018-07-01",0.02202775841533938,1],["2018-08-01",0.01838634051927802,1],["2018-09-01",0.019206725550162337,1],["2018-10-01",0.021171163591175643,1],["2018-11-01",0.021890728706601636,1],["2018-12-01",0.03284065622079678,1],["2019-01-01",0.035321376225531456,1],["2019-02-01",0.04044196906614328,1],["2019-03-01",0.03692529168829967,1],["2019-04-01",0.03390114183680937,1],["2019-05-01",0.02618409032677452,1],["2019-06-01",0.01594677024658746,1],["2019-07-01",0.012924853961851413,1],["2019-08-01",0.012622133287303366,1],["2019-09-01",0.013495383252316813,1],["2019-10-01",0.015992350807321948,1],["2019-11-01",0.015168200444545098,1],["2019-12-01",0.01888432531238258,1],["2020-01-01",0.019980696628955883,1],["2020-02-01",0.015274829940103945,1],["2020-03-01",0.01632463608834404,1],["2020-04-01",0.020366142786463877,1],["2020-05-01",0.015379379593734997,1],["2020-06-01",0.013325027737758547,1],["2020-07-01",0.014739441903384656,1],["2020-08-01",0.012033987458470346,1],["2020-09-01",0.012274077512445143,1],["2020-10-01",0.01324962720282027,1],["2020-11-01",0.010252360826409318,1],["2020-12-01",0.007796503430086946,1],["2021-01-01",0.005091417875572572,1],["2021-02-01",0.004459057762491197,1],["2021-03-01",0.0030780730658335332,1],["2021-04-01",0.0026004120157709066,1],["2021-05-01",0.0026520704711479074,1],["2021-06-01",0.004306006175973047,1],["2021-07-01",0.004562911934727124,1],["2021-08-01",0.0038901475270693904,1],["2021-09-01",0.0031735520094305454,1],["2021-10-01",0.003193500297052636,1],["2021-11-01",0.0025510228810307653,1],["2021-12-01",0.00266332579186001,1],["2022-01-01",0.0032527998646849324,1],["2022-02-01",0.004023163504974492,1],["2022-03-01",0.003498990976286583,1],["2022-04-01",0.003372828758769917,1],["2022-05-01",0.003908229042065942,1],["2022-06-01",0.0050459399445211515,1],["2022-07-01",0.0075482447224621005,1],["2022-08-01",0.0064029033409898186,1],["2022-09-01",0.007017183972009561,1],["2022-10-01",0.007176911093580834,1],["2022-11-01",0.006999288501028817,1],["2022-12-01",0.009049599221704502,1],["2023-01-01",0.009087095875768612,1],["2023-02-01",0.006579127643681364,1],["2023-03-01",0.006449408918432316,1],["2023-04-01",0.00556437596540933,1],["2023-05-01",0.005738592591792656,1],["2023-06-01",0.00604328639908007,1],["2023-07-01",0.0053588143314032164,1],["2023-08-01",0.005580922458991223,1],["2023-09-01",0.006349299579149588,1],["2023-10-01",0.005673710328943036,1],["2023-11-01",0.004469071462330803,1],["2023-12-01",0.004281554882508915,1],["2024-01-01",0.0037421025086229937,1],["2024-02-01",0.003870163536734125,1],["2024-03-01",0.002667691272116515,1],["2024-04-01",0.0023799750065239427,1],["2024-05-01",0.002854300907559317,1],["2024-06-01",0.0025014158708162124,1],["2024-07-01",0.0026742955734721926,1],["2024-08-01",0.002599353983064546,1],["2024-09-01",0.0030582543567456858,1],["2024-10-01",0.0029306442858337525,1],["2024-11-01",0.0024983822143087964,0],["2024-12-01",0.0017535032804021787,0],["2024-12-06",0.0017468672876429635,0]],"local":[["2013-04-01",98,1],["2013-05-01",98.2,1],["2013-06-01",98,1],["2013-07-01",98,1],["2013-08-01",98.4,1],["2013-09-01",98.7,1],["2013-10-01",98.8,1],["2013-11-01",98.8,1],["2013-12-01",99.2,1],["2014-01-01",98.7,1],["2014-02-01",99.1,1],["2014-03-01",99.3,1],["2014-04-01",99.6,1],["2014-05-01",99.6,1],["2014-06-01",99.8,1],["2014-07-01",99.6,1],["2014-08-01",99.9,1],["2014-09-01",100,1],["2014-10-01",100.1,1],["2014-11-01",99.9,1],["2014-12-01",99.9,1],["2015-01-01",99.2,1],["2015-02-01",99.5,1],["2015-03-01",99.6,1],["2015-04-01",99.9,1],["2015-05-01",100.1,1],["2015-06-01",100.1,1],["2015-07-01",100,1],["2015-08-01",100.3,1],["2015-09-01",100.2,1],["2015-10-01",100.3,1],["2015-11-01",100.3,1],["2015-12-01",100.4,1],["2016-01-01",99.9,1],["2016-02-01",100.1,1],["2016-03-01",100.4,1],["2016-04-01",100.6,1],["2016-05-01",100.8,1],["2016-06-01",101,1],["2016-07-01",100.9,1],["2016-08-01",101.2,1],["2016-09-01",101.5,1],["2016-10-01",101.6,1],["2016-11-01",101.8,1],["2016-12-01",102.2,1],["2017-01-01",101.8,1],["2017-02-01",102.4,1],["2017-03-01",102.7,1],["2017-04-01",103.2,1],["2017-05-01",103.5,1],["2017-06-01",103.5,1],["2017-07-01",103.5,1],["2017-08-01",104,1],["2017-09-01",104.3,1],["2017-10-01",104.4,1],["2017-11-01",104.7,1],["2017-12-01",105,1],["2018-01-01",104.5,1],["2018-02-01",104.9,1],["2018-03-01",105.1,1],["2018-04-01",105.5,1],["2018-05-01",105.9,1],["2018-06-01",105.9,1],["2018-07-01",105.9,1],["2018-08-01",106.5,1],["2018-09-01",106.6,1],["2018-10-01",106.7,1],["2018-11-01",106.9,1],["2018-12-01",107.1,1],["2019-01-01",106.4,1],["2019-02-01",106.8,1],["2019-03-01",107,1],["2019-04-01",107.6,1],["2019-05-01",107.9,1],["2019-06-01",107.9,1],["2019-07-01",108,1],["2019-08-01",108.3,1],["2019-09-01",108.4,1],["2019-10-01",108.3,1],["2019-11-01",108.5,1],["2019-12-01",108.5,1],["2020-01-01",108.3,1],["2020-02-01",108.6,1],["2020-03-01",108.6,1],["2020-04-01",108.6,1],["2020-05-01",108.6,1],["2020-06-01",108.8,1],["2020-07-01",109.2,1],["2020-08-01",108.8,1],["2020-09-01",109.2,1],["2020-10-01",109.2,1],["2020-11-01",109.1,1],["2020-12-01",109.4,1],["2021-01-01",109.3,1],["2021-02-01",109.4,1],["2021-03-01",109.7,1],["2021-04-01",110.4,1],["2021-05-01",111,1],["2021-06-01",111.4,1],["2021-07-01",111.4,1],["2021-08-01",112.1,1],["2021-09-01",112.4,1],["2021-10-01",113.4,1],["2021-11-01",114.1,1],["2021-12-01",114.7,1],["2022-01-01",114.6,1],["2022-02-01",115.4,1],["2022-03-01",116.5,1],["2022-04-01",119,1],["2022-05-01",119.7,1],["2022-06-01",120.5,1],["2022-07-01",121.2,1],["2022-08-01",121.8,1],["2022-09-01",122.3,1],["2022-10-01",124.3,1],["2022-11-01",124.8,1],["2022-12-01",125.3,1],["2023-01-01",124.8,1],["2023-02-01",126,1],["2023-03-01",126.8,1],["2023-04-01",128.3,1],["2023-05-01",129.1,1],["2023-06-01",129.4,1],["2023-07-01",129,1],["2023-08-01",129.4,1],["2023-09-01",130.1,1],["2023-10-01",130.2,1],["2023-11-01",130,1],["2023-12-01",130.5,1],["2024-01-01",130,1],["2024-02-01",130.8,1],["2024-03-01",131.6,1],["2024-04-01",132.2,1],["2024-05-01",132.7,1],["2024-06-01",133,1],["2024-07-01",132.9,1],["2024-08-01",133.4,1],["2024-09-01",133.5,1],["2024-10-01",134.3,1],["2024-11-01",134.3,0],["2024-12-01",134.3,0],["2024-12-06",134.3,0]],"USD":[["2013-04-01",149.183978858499,1],["2013-05-01",152.78553547284943,1],["2013-06-01",148.89883235966664,1],["2013-07-01",149.15082953734327,1],["2013-08-01",148.95797538257526,1],["2013-09-01",153.07499278826023,1],["2013-10-01",159.7720499174457,1],["2013-11-01",157.5071778954299,1],["2013-12-01",162.4317606489411,1],["2014-01-01",163.50480077925693,1],["2014-02-01",162.91705368371734,1],["2014-03-01",166.26732369887029,1],["2014-04-01",165.63036822823733,1],["2014-05-01",168.22420435525032,1],["2014-06-01",167.21119209181535,1],["2014-07-01",170.8117674901989,1],["2014-08-01",168.05054637454919,1],["2014-09-01",166.1063346311775,1],["2014-10-01",162.0210384561224,1],["2014-11-01",159.80982790449164,1],["2014-12-01",157.193861414493,1],["2015-01-01",154.01287373738944,1],["2015-02-01",150.08197945309826,1],["2015-03-01",153.62428374220116,1],["2015-04-01",148.16155096520058,1],["2015-05-01",151.55414919226632,1],["2015-06-01",152.16327225520865,1],["2015-07-01",156.11608167368928,1],["2015-08-01",156.68055911371604,1],["2015-09-01",153.35216820375942,1],["2015-10-01",151.8102961587303,1],["2015-11-01",154.9587574872271,1],["2015-12-01",151.38789831678974,1],["2016-01-01",147.21333555356784,1],["2016-02-01",144.40006174148493,1],["2016-03-01",140.12091709419363,1],["2016-04-01",143.15312546247281,1],["2016-05-01",147.10281874101585,1],["2016-06-01",145.57656246171408,1],["2016-07-01",133.92086856111385,1],["2016-08-01",133.41366277191932,1],["2016-09-01",134.72348502445595,1],["2016-10-01",131.85215946843851,1],["2016-11-01",124.61440532732703,1],["2016-12-01",128.69024308856584,1],["2017-01-01",125.71284617341458,1],["2017-02-01",129.65028607892717,1],["2017-03-01",126.01907342236882,1],["2017-04-01",129.45406011585638,1],["2017-05-01",133.48913514517426,1],["2017-06-01",133.37542928202782,1],["2017-07-01",134.83673030699782,1],["2017-08-01",137.35338516662682,1],["2017-09-01",135.06898489765578,1],["2017-10-01",139.85845359954666,1],["2017-11-01",138.796093029175,1],["2017-12-01",141.4732076691952,1],["2018-01-01",141.18034877625686,1],["2018-02-01",149.6525464472143,1],["2018-03-01",144.7774064594692,1],["2018-04-01",148.08326911712896,1],["2018-05-01",144.11869174522428,1],["2018-06-01",141.39701317168587,1],["2018-07-01",139.88360204898436,1],["2018-08-01",139.78138978138978,1],["2018-09-01",138.16433260535678,1],["2018-10-01",139.1685883322725,1],["2018-11-01",138.99959301335255,1],["2018-12-01",136.57926953682923,1],["2019-01-01",135.7025155981369,1],["2019-02-01",139.74484789008832,1],["2019-03-01",141.35769441637106,1],["2019-04-01",140.60948199257749,1],["2019-05-01",140.84433502938282,1],["2019-06-01",136.37512639029322,1],["2019-07-01",136.56106365895138,1],["2019-08-01",131.300578910678,1],["2019-09-01",131.79876128618082,1],["2019-10-01",133.11962082418623,1],["2019-11-01",140.41672059013845,1],["2019-12-01",140.09924449706955,1],["2020-01-01",143.51917498340185,1],["2020-02-01",143.40192681483984,1],["2020-03-01",138.79640765246197,1],["2020-04-01",134.45985766569763,1],["2020-05-01",135.77172347575612,1],["2020-06-01",135.85310882608178,1],["2020-07-01",136.1341395000935,1],["2020-08-01",142.36868517023393,1],["2020-09-01",146.3267562225721,1],["2020-10-01",140.7042427740898,1],["2020-11-01",141.0223929599967,1],["2020-12-01",146.834994510465,1],["2021-01-01",149.44964791139674,1],["2021-02-01",149.61399861873733,1],["2021-03-01",152.79998662826006,1],["2021-04-01",152.72878190495953,1],["2021-05-01",153.36935901279872,1],["2021-06-01",157.69767063270174,1],["2021-07-01",153.27568296424715,1],["2021-08-01",155.7740622985081,1],["2021-09-01",154.78874228638398,1],["2021-10-01",153.60587765982663,1],["2021-11-01",155.80003522910525,1],["2021-12-01",152.28460093335724,1],["2022-01-01",155.0710674735053,1],["2022-02-01",156.07840167060695,1],["2022-03-01",155.35135409040782,1],["2022-04-01",156.0553406334011,1],["2022-05-01",150.45097585745745,1],["2022-06-01",150.43207086911036,1],["2022-07-01",146.58819602179955,1],["2022-08-01",149.2892215143173,1],["2022-09-01",141.22238773224328,1],["2022-10-01",138.59449792108254,1],["2022-11-01",143.37955255929054,1],["2022-12-01",153.5996626446356,1],["2023-01-01",150.97060307191305,1],["2023-02-01",156.0845086125202,1],["2023-03-01",152.5011756301197,1],["2023-04-01",158.38626249158997,1],["2023-05-01",161.17554526273736,1],["2023-06-01",162.0901867795035,1],["2023-07-01",163.9138042106788,1],["2023-08-01",165.57054021547202,1],["2023-09-01",163.78294542414872,1],["2023-10-01",158.75299643232512,1],["2023-11-01",158.35582798171842,1],["2023-12-01",165.72186157081467,1],["2024-01-01",165.45965966220774,1],["2024-02-01",166.7212632067331,1],["2024-03-01",166.5660435628426,1],["2024-04-01",165.85870143426374,1],["2024-05-01",166.34409033474395,1],["2024-06-01",169.40215051572127,1],["2024-07-01",168.052775399805,1],["2024-08-01",169.787282245265,1],["2024-09-01",175.28081036191878,1],["2024-10-01",178.27110216142097,1],["2024-11-01",173.5927098817295,0],["2024-12-01",170.58040522689862,0],["2024-12-06",171.50490123463098,0]],"^IXIC":[["2013-04-01",0.04564113534020967,1],["2013-05-01",0.04594569924548235,1],["2013-06-01",0.04302489393644796,1],["2013-07-01",0.04347812270776257,1],["2013-08-01",0.040763722139893994,1],["2013-09-01",0.04225509499353559,1],["2013-10-01",0.04233291809381046,1],["2013-11-01",0.040053193264034434,1],["2013-12-01",0.03995212687739715,1],["2014-01-01",0.03930375723815057,1],["2014-02-01",0.03968688675885707,1],["2014-03-01",0.03901688328000157,1],["2014-04-01",0.03925011046042058,1],["2014-05-01",0.040818733237549365,1],["2014-06-01",0.03936270436384076,1],["2014-07-01",0.03860405970067416,1],["2014-08-01",0.03851375675999544,1],["2014-09-01",0.03616967469371994,1],["2014-10-01",0.03611180769230186,1],["2014-11-01",0.034488526310817835,1],["2014-12-01",0.032901369909370745,1],["2015-01-01",0.03235401285532193,1],["2015-02-01",0.03227152975994101,1],["2015-03-01",0.030888999807475757,1],["2015-04-01",0.030271895631693687,1],["2015-05-01",0.030516389309685116,1],["2015-06-01",0.02986556740710278,1],["2015-07-01",0.031042858539236554,1],["2015-08-01",0.030516203422810494,1],["2015-09-01",0.03281235975826486,1],["2015-10-01",0.03282768094892411,1],["2015-11-01",0.03059016300111699,1],["2015-12-01",0.029512381820535904,1],["2016-01-01",0.030057954016500753,1],["2016-02-01",0.031476236250329005,1],["2016-03-01",0.030487515092374684,1],["2016-04-01",0.029561518463662097,1],["2016-05-01",0.03073253695113693,1],["2016-06-01",0.0295348837822768,1],["2016-07-01",0.02768573087924813,1],["2016-08-01",0.025818235171317396,1],["2016-09-01",0.025817604760803747,1],["2016-10-01",0.024876404592334374,1],["2016-11-01",0.023965368633469063,1],["2016-12-01",0.02417226645252209,1],["2017-01-01",0.023170226344298658,1],["2017-02-01",0.022928651899604024,1],["2017-03-01",0.02145056671223884,1],["2017-04-01",0.021877144376415025,1],["2017-05-01",0.022000463754142455,1],["2017-06-01",0.02145710377553011,1],["2017-07-01",0.021841956145555515,1],["2017-08-01",0.021555231161587585,1],["2017-09-01",0.020966380355633932,1],["2017-10-01",0.021496577343058577,1],["2017-11-01",0.020536097531678774,1],["2017-12-01",0.020671008185477284,1],["2018-01-01",0.020349880833358546,1],["2018-02-01",0.020285902050793243,1],["2018-03-01",0.01990135832289346,1],["2018-04-01",0.021105998110940168,1],["2018-05-01",0.020431789745807668,1],["2018-06-01",0.01888400517932973,1],["2018-07-01",0.018771535297325795,1],["2018-08-01",0.01814913786243614,1],["2018-09-01",0.01708273780981393,1],["2018-10-01",0.01719935590833251,1],["2018-11-01",0.018968751463286953,1],["2018-12-01",0.018244309366098936,1],["2019-01-01",0.020855138973725075,1],["2019-02-01",0.019258230442116987,1],["2019-03-01",0.01863046092924621,1],["2019-04-01",0.018026301468629564,1],["2019-05-01",0.0173177848555491,1],["2019-06-01",0.01832700960007741,1],["2019-07-01",0.016764495052301927,1],["2019-08-01",0.01603072048448189,1],["2019-09-01",0.01666979857722652,1],["2019-10-01",0.016584332735156374,1],["2019-11-01",0.01684653647914261,1],["2019-12-01",0.01615379126342691,1],["2020-01-01",0.015876963403078915,1],["2020-02-01",0.015602905004315134,1],["2020-03-01",0.016014096147335528,1],["2020-04-01",0.018025317737877557,1],["2020-05-01",0.015639579240508617,1],["2020-06-01",0.014343478585752299,1],["2020-07-01",0.013527285826831834,1],["2020-08-01",0.013123183162484238,1],["2020-09-01",0.012347249227479169,1],["2020-10-01",0.012460535286840659,1],["2020-11-01",0.01280804966721837,1],["2020-12-01",0.011924851569200801,1],["2021-01-01",0.011532926083955255,1],["2021-02-01",0.011311958717764647,1],["2021-03-01",0.011397744383728264,1],["2021-04-01",0.011385502831823746,1],["2021-05-01",0.010930150945768565,1],["2021-06-01",0.011403354641066036,1],["2021-07-01",0.010575338538367826,1],["2021-08-01",0.010554799670800532,1],["2021-09-01",0.010110976534482619,1],["2021-10-01",0.010597214403343522,1],["2021-11-01",0.010024929611800982,1],["2021-12-01",0.009667470495679927,1],["2022-01-01",0.00985673398846371,1],["2022-02-01",0.01093182772297277,1],["2022-03-01",0.01132570894445131,1],["2022-04-01",0.010936263327735153,1],["2022-05-01",0.01220035296176909,1],["2022-06-01",0.01235389949422867,1],["2022-07-01",0.013317930319750213,1],["2022-08-01",0.012119638478103571,1],["2022-09-01",0.012062618518573393,1],["2022-10-01",0.013002567871552741,1],["2022-11-01",0.012853688167246155,1],["2022-12-01",0.013385393304880838,1],["2023-01-01",0.014293670857174144,1],["2023-02-01",0.013486790391714777,1],["2023-03-01",0.0133216954665844,1],["2023-04-01",0.013040102990271443,1],["2023-05-01",0.013200236513438402,1],["2023-06-01",0.012521973668167163,1],["2023-07-01",0.011878930760910457,1],["2023-08-01",0.011598693922846829,1],["2023-09-01",0.011591182556562742,1],["2023-10-01",0.012010382131192399,1],["2023-11-01",0.012287972063582106,1],["2023-12-01",0.01168590198645546,1],["2024-01-01",0.011124310527272356,1],["2024-02-01",0.010929661055250468,1],["2024-03-01",0.010339404125001731,1],["2024-04-01",0.01011515446569958,1],["2024-05-01",0.010631671682570063,1],["2024-06-01",0.010044181881732651,1],["2024-07-01",0.009455030787077321,1],["2024-08-01",0.009621295425362702,1],["2024-09-01",0.009967377471087316,1],["2024-10-01",0.009819426973122472,1],["2024-11-01",0.00954347773364298,0],["2024-12-01",0.008858821018033885,0],["2024-12-06",0.008705513205132175,0]],"^GSPC":[["2013-04-01",0.09507129440352964,1],["2013-05-01",0.0956374015229911,1],["2013-06-01",0.09125324716049213,1],["2013-07-01",0.0926529257556325,1],["2013-08-01",0.08817107143745781,1],["2013-09-01",0.09356948400445166,1],["2013-10-01",0.09496617749034507,1],["2013-11-01",0.08955886863502674,1],["2013-12-01",0.0899126823274603,1],["2014-01-01",0.08857919998093236,1],["2014-02-01",0.09138883522288763,1],["2014-03-01",0.08950266940032621,1],["2014-04-01",0.08838522256653562,1],["2014-05-01",0.08927249828726946,1],["2014-06-01",0.08691397678439812,1],["2014-07-01",0.08704715617463236,1],["2014-08-01",0.08708184377785576,1],["2014-09-01",0.0828844995848357,1],["2014-10-01",0.08218411073712496,1],["2014-11-01",0.0791839456734505,1],["2014-12-01",0.07609419162987878,1],["2015-01-01",0.07480347809141609,1],["2015-02-01",0.07516613969754579,1],["2015-03-01",0.07297268477432342,1],["2015-04-01",0.07165767538804545,1],["2015-05-01",0.07260496780684925,1],["2015-06-01",0.07216181045933191,1],["2015-07-01",0.07552785760700981,1],["2015-08-01",0.07445060791012205,1],["2015-09-01",0.0778401854048864,1],["2015-10-01",0.07908227761727951,1],["2015-11-01",0.07447219129546878,1],["2015-12-01",0.07268026447608282,1],["2016-01-01",0.07222713133170604,1],["2016-02-01",0.07455061391147116,1],["2016-03-01",0.07233578179981727,1],["2016-04-01",0.06960601244056668,1],["2016-05-01",0.07116145469434275,1],["2016-06-01",0.06952279747046979,1],["2016-07-01",0.06379188838130313,1],["2016-08-01",0.06139183616741404,1],["2016-09-01",0.06204652456193726,1],["2016-10-01",0.060920541095406545,1],["2016-11-01",0.05854069626676271,1],["2016-12-01",0.05849104735460392,1],["2017-01-01",0.05583341506445601,1],["2017-02-01",0.0567250824046851,1],["2017-03-01",0.05294630109574413,1],["2017-04-01",0.054799078582901325,1],["2017-05-01",0.055888270942086773,1],["2017-06-01",0.055213062601754584,1],["2017-07-01",0.05545664671823722,1],["2017-08-01",0.05544926718810679,1],["2017-09-01",0.0545861208534511,1],["2017-10-01",0.05547297172306356,1],["2017-11-01",0.053730085873005484,1],["2017-12-01",0.053485010943272314,1],["2018-01-01",0.052606018416054584,1],["2018-02-01",0.05313516982076905,1],["2018-03-01",0.05332069151729835,1],["2018-04-01",0.05623166259576434,1],["2018-05-01",0.05452927546208573,1],["2018-06-01",0.052009054221205164,1],["2018-07-01",0.05171393355665679,1],["2018-08-01",0.04954731322546094,1],["2018-09-01",0.047692869238221955,1],["2018-10-01",0.047558029612422885,1],["2018-11-01",0.051148297020655084,1],["2018-12-01",0.048944371810367045,1],["2019-01-01",0.05478591407944079,1],["2019-02-01",0.051712914960117894,1],["2019-03-01",0.050517005773799584,1],["2019-04-01",0.049360390003966186,1],["2019-05-01",0.047706161337770156,1],["2019-06-01",0.04956337926108059,1],["2019-07-01",0.04595833886883954,1],["2019-08-01",0.044055865108124835,1],["2019-09-01",0.04530708414330952,1],["2019-10-01",0.04461576887625438,1],["2019-11-01",0.04602740400252975,1],["2019-12-01",0.0445629531132906,1],["2020-01-01",0.044232288164605144,1],["2020-02-01",0.04431922102757517,1],["2020-03-01",0.04666554806047421,1],["2020-04-01",0.05382527919866365,1],["2020-05-01",0.04732222388164062,1],["2020-06-01",0.04470646361905834,1],["2020-07-01",0.043830537465341754,1],["2020-08-01",0.04329605467554904,1],["2020-09-01",0.04171896273836262,1],["2020-10-01",0.041556302487753695,1],["2020-11-01",0.04278332475245016,1],["2020-12-01",0.04027433501216894,1],["2021-01-01",0.03969857266673085,1],["2021-02-01",0.04009841463975803,1],["2021-03-01",0.03976567041853461,1],["2021-04-01",0.03825123868190027,1],["2021-05-01",0.0365863767783664,1],["2021-06-01",0.03739995776190646,1],["2021-07-01",0.035639457408470264,1],["2021-08-01",0.03534808619544398,1],["2021-09-01",0.034178755732627235,1],["2021-10-01",0.035580305594512106,1],["2021-11-01",0.03379155759293915,1],["2021-12-01",0.03308506670890707,1],["2022-01-01",0.032454273637105145,1],["2022-02-01",0.03453390648690477,1],["2022-03-01",0.03560540097784667,1],["2022-04-01",0.03437100175211852,1],["2022-05-01",0.036423429187752696,1],["2022-06-01",0.03625061537173742,1],["2022-07-01",0.03876968950589779,1],["2022-08-01",0.036302390773348694,1],["2022-09-01",0.03587301857960495,1],["2022-10-01",0.038394167178125375,1],["2022-11-01",0.036747121481129456,1],["2022-12-01",0.037581210010344555,1],["2023-01-01",0.03917966245505983,1],["2023-02-01",0.03834934190099511,1],["2023-03-01",0.03847794341345158,1],["2023-04-01",0.03861007628846947,1],["2023-05-01",0.03868098554325065,1],["2023-06-01",0.03874946990688208,1],["2023-07-01",0.03683059016780802,1],["2023-08-01",0.036160009738398516,1],["2023-09-01",0.036150386680315526,1],["2023-10-01",0.037052691015245526,1],["2023-11-01",0.03769237093677372,1],["2023-12-01",0.03634705548318185,1],["2024-01-01",0.034868847014221965,1],["2024-02-01",0.034296954377862225,1],["2024-03-01",0.03266955467769397,1],["2024-04-01",0.03154424514730587,1],["2024-05-01",0.03307677572833777,1],["2024-06-01",0.03197986721893002,1],["2024-07-01",0.030716562908982052,1],["2024-08-01",0.030659478611842983,1],["2024-09-01",0.031167182519711543,1],["2024-10-01",0.030962046286669997,1],["2024-11-01",0.030331300101208627,0],["2024-12-01",0.02824127525624707,0],["2024-12-06",0.02823074892377318,0]],"XAU":[["2013-04-01",0.09323998678656187,1],["2013-05-01",0.10679708929552174,1],["2013-06-01",0.1066115639695213,1],["2013-07-01",0.11887321114126258,1],["2013-08-01",0.11425076711843522,1],["2013-09-01",0.11017878755920607,1],["2013-10-01",0.12381215464252619,1],["2013-11-01",0.11968812941095823,1],["2013-12-01",0.129769982217652,1],["2014-01-01",0.13500591400343243,1],["2014-02-01",0.13086312337144596,1],["2014-03-01",0.12535891137600025,1],["2014-04-01",0.12959416901281973,1],["2014-05-01",0.13101637483595605,1],["2014-06-01",0.13392278797017676,1],["2014-07-01",0.1287408291573629,1],["2014-08-01",0.12989803083113527,1],["2014-09-01",0.12908289370523435,1],["2014-10-01",0.13352153779169046,1],["2014-11-01",0.1361228152124879,1],["2014-12-01",0.12969279536002745,1],["2015-01-01",0.12982053153072032,1],["2015-02-01",0.11691236117416902,1],["2015-03-01",0.12660791720329767,1],["2015-04-01",0.12309854300392725,1],["2015-05-01",0.12856035367681568,1],["2015-06-01",0.12795713890485005,1],["2015-07-01",0.1339475980760254,1],["2015-08-01",0.14289266991170904,1],["2015-09-01",0.13471987976700267,1],["2015-10-01",0.13647745624669852,1],["2015-11-01",0.1360537890737854,1],["2015-12-01",0.14192615467199038,1],["2016-01-01",0.13860135542368412,1],["2016-02-01",0.12822725482643862,1],["2016-03-01",0.11363806376339103,1],["2016-04-01",0.11724240975376522,1],["2016-05-01",0.11356337606806424,1],["2016-06-01",0.11966393434352897,1],["2016-07-01",0.09936928447234648,1],["2016-08-01",0.09872611045122029,1],["2016-09-01",0.10225108342901133,1],["2016-10-01",0.10003227782392025,1],["2016-11-01",0.09604156832982422,1],["2016-12-01",0.10954113491698723,1],["2017-01-01",0.1091350931485264,1],["2017-02-01",0.10717281598142356,1],["2017-03-01",0.10103453192564998,1],["2017-04-01",0.10363833144755229,1],["2017-05-01",0.10621997461771805,1],["2017-06-01",0.10544528063607837,1],["2017-07-01",0.10859885095655912,1],["2017-08-01",0.10834984435484189,1],["2017-09-01",0.10194061497180774,1],["2017-10-01",0.1094266526808213,1],["2017-11-01",0.10883695634882758,1],["2017-12-01",0.11047642786887453,1],["2018-01-01",0.10803120288359175,1],["2018-02-01",0.11098831454711201,1],["2018-03-01",0.1099193503062228,1],["2018-04-01",0.1116207257624183,1],["2018-05-01",0.11039059431608945,1],["2018-06-01",0.10934938013632327,1],["2018-07-01",0.11159634004263874,1],["2018-08-01",0.11477310133560133,1],["2018-09-01",0.11503009675391583,1],["2018-10-01",0.11704356615920782,1],["2018-11-01",0.11272310995010838,1],["2018-12-01",0.11173686620077537,1],["2019-01-01",0.10591038532372192,1],["2019-02-01",0.10604537782139353,1],["2019-03-01",0.10926949778385484,1],["2019-04-01",0.10921560294809471,1],["2019-05-01",0.11028111432800675,1],["2019-06-01",0.1044619830637007,1],["2019-07-01",0.0985588508639384,1],["2019-08-01",0.09129197951080531,1],["2019-09-01",0.08618584598025936,1],["2019-10-01",0.08983577611320206,1],["2019-11-01",0.09275226478581595,1],["2019-12-01",0.09582928422844054,1],["2020-01-01",0.09452029345231863,1],["2020-02-01",0.09022419029409277,1],["2020-03-01",0.08749725538411203,1],["2020-04-01",0.08445423659982468,1],["2020-05-01",0.07984735057609219,1],["2020-06-01",0.07799191124596529,1],["2020-07-01",0.07697977186311787,1],["2020-08-01",0.0720599099989139,1],["2020-09-01",0.07418034906703293,1],["2020-10-01",0.0739091246443739,1],["2020-11-01",0.07514378208873423,1],["2020-12-01",0.08106613211928262,1],["2021-01-01",0.0787300745197238,1],["2021-02-01",0.08052973475653537,1],["2021-03-01",0.0886010722463966,1],["2021-04-01",0.08825890848723801,1],["2021-05-01",0.08670276603711538,1],["2021-06-01",0.08304674730859339,1],["2021-07-01",0.08631566810448614,1],["2021-08-01",0.08588291376703648,1],["2021-09-01",0.08536444348351789,1],["2021-10-01",0.08722509762913254,1],["2021-11-01",0.08694576765995447,1],["2021-12-01",0.08546211804380008,1],["2022-01-01",0.08478200471978957,1],["2022-02-01",0.08666877566367133,1],["2022-03-01",0.07997798411282377,1],["2022-04-01",0.0810769916726772,1],["2022-05-01",0.07930571839398297,1],["2022-06-01",0.0814860441483797,1],["2022-07-01",0.08102809123300991,1],["2022-08-01",0.08424390770052925,1],["2022-09-01",0.0831941086130645,1],["2022-10-01",0.08344497530832537,1],["2022-11-01",0.0870614981095268,1],["2022-12-01",0.08522170082512316,1],["2023-01-01",0.08261413341301226,1],["2023-02-01",0.07991526840961034,1],["2023-03-01",0.08302621504830607,1],["2023-04-01",0.0804206247801048,1],["2023-05-01",0.0813485212050088,1],["2023-06-01",0.08198845827680847,1],["2023-07-01",0.08539253544159522,1],["2023-08-01",0.08480854210916908,1],["2023-09-01",0.08441864355996898,1],["2023-10-01",0.08589489624967384,1],["2023-11-01",0.07977016478751084,1],["2023-12-01",0.07997737039407517,1],["2024-01-01",0.08017513268591939,1],["2024-02-01",0.0811382371648208,1],["2024-03-01",0.07998168279800576,1],["2024-04-01",0.07374575441871668,1],["2024-05-01",0.07167933196614452,1],["2024-06-01",0.07278702201208996,1],["2024-07-01",0.07205598850817438,1],["2024-08-01",0.06941413460033169,1],["2024-09-01",0.07002117812337932,1],["2024-10-01",0.06700497645839168,1],["2024-11-01",0.06343771989917923,0],["2024-12-01",0.06446574674334953,0],["2024-12-06",0.0649986425189128,0]],"XAG":[["2013-04-01",5.312889039087724,1],["2013-05-01",6.558319110172062,1],["2013-06-01",6.546188265860384,1],["2013-07-01",7.624590405948988,1],["2013-08-01",7.594771332855982,1],["2013-09-01",6.566332444143913,1],["2013-10-01",7.556725863181437,1],["2013-11-01",7.210806184866875,1],["2013-12-01",8.127924495429971,1],["2014-01-01",8.435843800732872,1],["2014-02-01",8.5084343621822,1],["2014-03-01",7.836985362447696,1],["2014-04-01",8.393202968708167,1],["2014-05-01",8.847233897514977,1],["2014-06-01",8.92798576861858,1],["2014-07-01",8.10546247800541,1],["2014-08-01",8.266011457380094,1],["2014-09-01",8.546905106773153,1],["2014-10-01",9.420948211536999,1],["2014-11-01",9.915143478511258,1],["2014-12-01",10.147734608297759,1],["2015-01-01",9.80849005902792,1],["2015-02-01",8.715742309995461,1],["2015-03-01",9.2744547062861,1],["2015-04-01",8.714334972651661,1],["2015-05-01",9.393947538948355,1],["2015-06-01",9.105949307284682,1],["2015-07-01",10.025774765084325,1],["2015-08-01",10.611582567374203,1],["2015-09-01",10.493275461510443,1],["2015-10-01",10.454188329526723,1],["2015-11-01",9.962530956990062,1],["2015-12-01",10.71894444637114,1],["2016-01-01",10.621810193528804,1],["2016-02-01",10.068944105202874,1],["2016-03-01",9.483033366642289,1],["2016-04-01",9.511880997916737,1],["2016-05-01",8.260191029354893,1],["2016-06-01",9.131944974942092,1],["2016-07-01",6.77753427657513,1],["2016-08-01",6.521926904605276,1],["2016-09-01",7.1644440432973395,1],["2016-10-01",6.95103224667774,1],["2016-11-01",6.754614180091074,1],["2016-12-01",7.778822015853328,1],["2017-01-01",7.892834533244749,1],["2017-02-01",7.3836952914409295,1],["2017-03-01",6.852778591727652,1],["2017-04-01",7.091237094107583,1],["2017-05-01",7.89411895236179,1],["2017-06-01",7.744480312626852,1],["2017-07-01",8.11170353506732,1],["2017-08-01",8.238321435976813,1],["2017-09-01",7.620267962361985,1],["2017-10-01",8.407241292002748,1],["2017-11-01",8.104183119372593,1],["2017-12-01",8.599672455840148,1],["2018-01-01",8.296929090987696,1],["2018-02-01",8.698566234448046,1],["2018-03-01",8.79065102859457,1],["2018-04-01",9.02948099270532,1],["2018-05-01",8.903373185757971,1],["2018-06-01",8.620271735952093,1],["2018-07-01",8.679541103852017,1],["2018-08-01",9.072899696024695,1],["2018-09-01",9.50433963799908,1],["2018-10-01",9.598183375157818,1],["2018-11-01",9.426923208251038,1],["2018-12-01",9.633525902876965,1],["2019-01-01",8.775397225750828,1],["2019-02-01",8.787049829244358,1],["2019-03-01",9.293428743171566,1],["2019-04-01",9.311902315613402,1],["2019-05-01",9.58550347215877,1],["2019-06-01",9.353575794994946,1],["2019-07-01",9.014229207629718,1],["2019-08-01",8.051804485800018,1],["2019-09-01",7.135914432937046,1],["2019-10-01",7.685013015730978,1],["2019-11-01",7.750786734825933,1],["2019-12-01",8.251081959994886,1],["2020-01-01",8.020294972323194,1],["2020-02-01",7.951328527740217,1],["2020-03-01",8.318898713129807,1],["2020-04-01",9.611485093032355,1],["2020-05-01",9.069624444911186,1],["2020-06-01",7.415166990691313,1],["2020-07-01",7.55609001807642,1],["2020-08-01",5.8365793620365,1],["2020-09-01",5.171472902080332,1],["2020-10-01",5.907599894858368,1],["2020-11-01",6.0157275979918206,1],["2020-12-01",6.160484219935736,1],["2021-01-01",5.664205919190538,1],["2021-02-01",5.2512748069993105,1],["2021-03-01",5.763213631653137,1],["2021-04-01",6.115878979041295,1],["2021-05-01",5.918971402832221,1],["2021-06-01",5.66240768103735,1],["2021-07-01",5.894427908832615,1],["2021-08-01",6.106871316172709,1],["2021-09-01",6.407750867243866,1],["2021-10-01",6.81708568471784,1],["2021-11-01",6.486667472748649,1],["2021-12-01",6.804363787598166,1],["2022-01-01",6.65098722896392,1],["2022-02-01",6.8983407107653525,1],["2022-03-01",6.1233072236379416,1],["2022-04-01",6.338568434856731,1],["2022-05-01",6.60671007204553,1],["2022-06-01",6.902310811384399,1],["2022-07-01",7.377379322356151,1],["2022-08-01",7.34158111748743,1],["2022-09-01",7.919981696516206,1],["2022-10-01",7.282374438179384,1],["2022-11-01",7.303917860060178,1],["2022-12-01",6.764420087109275,1],["2023-01-01",6.299893057650689,1],["2023-02-01",6.488854451195719,1],["2023-03-01",7.26957701610042,1],["2023-04-01",6.570818821176601,1],["2023-05-01",6.456835789460543,1],["2023-06-01",6.787285057013409,1],["2023-07-01",7.1983599470901485,1],["2023-08-01",6.785122130665098,1],["2023-09-01",6.772649175923781,1],["2023-10-01",7.178845424328957,1],["2023-11-01",6.870698324838964,1],["2023-12-01",6.5060414190363,1],["2024-01-01",6.9468337384973715,1],["2024-02-01",7.201316562635829,1],["2024-03-01",7.199898850365217,1],["2024-04-01",6.6103532790340545,1],["2024-05-01",6.243046746826049,1],["2024-06-01",5.570881196870772,1],["2024-07-01",5.703375091518582,1],["2024-08-01",5.956822103911345,1],["2024-09-01",6.0730646635199275,1],["2024-10-01",5.683288085039165,1],["2024-11-01",5.3478150636592785,0],["2024-12-01",5.597213897412971,0],["2024-12-06",5.504449805125481,0]]}
\ No newline at end of file
diff --git a/data/CPI/GD.json b/data/CPI/GD.json
index 4cf2cc2af8..4ca1424434 100644
--- a/data/CPI/GD.json
+++ b/data/CPI/GD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.41090370754184513,1],["2013-05-01",0.3327800138792506,1],["2013-06-01",0.3173613016075742,1],["2013-07-01",0.44910205969983524,1],["2013-08-01",0.38941976887276897,1],["2013-09-01",0.2849850386446249,1],["2013-10-01",0.29210280160798363,1],["2013-11-01",0.1911554223959837,1],["2013-12-01",0.04211634293773181,1],["2014-01-01",0.05212808330766782,1],["2014-02-01",0.04682017416087256,1],["2014-03-01",0.07053410573783236,1],["2014-04-01",0.0830194672682988,1],["2014-05-01",0.0878634421898945,1],["2014-06-01",0.06273461051844503,1],["2014-07-01",0.062276806758417486,1],["2014-08-01",0.06747753792567251,1],["2014-09-01",0.08434294227921851,1],["2014-10-01",0.10509029937960851,1],["2014-11-01",0.12288287913491941,1],["2014-12-01",0.1050511501510194,1],["2015-01-01",0.126009399901534,1],["2015-02-01",0.1739837257345919,1],["2015-03-01",0.15303614794894765,1],["2015-04-01",0.1616170349453169,1],["2015-05-01",0.1703417631461448,1],["2015-06-01",0.17763726907316496,1],["2015-07-01",0.15388529011262408,1],["2015-08-01",0.1407564129447394,1],["2015-09-01",0.17725266712130971,1],["2015-10-01",0.16914735225914657,1],["2015-11-01",0.12368503865909915,1],["2015-12-01",0.11097924087122643,1],["2016-01-01",0.09351376101917053,1],["2016-02-01",0.10804722457397577,1],["2016-03-01",0.0929655767753182,1],["2016-04-01",0.09678176477828375,1],["2016-05-01",0.08900756048429534,1],["2016-06-01",0.07608268918215923,1],["2016-07-01",0.05980518270205548,1],["2016-08-01",0.06824312770324044,1],["2016-09-01",0.07119085580615186,1],["2016-10-01",0.06625498664119571,1],["2016-11-01",0.05581317994833681,1],["2016-12-01",0.05406168537918949,1],["2017-01-01",0.040841687862888755,1],["2017-02-01",0.04261486790052728,1],["2017-03-01",0.03321443324383267,1],["2017-04-01",0.03752707727699313,1],["2017-05-01",0.028960044406395002,1],["2017-06-01",0.016681281500984163,1],["2017-07-01",0.016608123929618322,1],["2017-08-01",0.014987986563967366,1],["2017-09-01",0.008267397696309041,1],["2017-10-01",0.00930203908723243,1],["2017-11-01",0.006060564917788756,1],["2017-12-01",0.0037616341987234277,1],["2018-01-01",0.0030458917911972026,1],["2018-02-01",0.004537522634641357,1],["2018-03-01",0.0037551898831547983,1],["2018-04-01",0.006012323326395442,1],["2018-05-01",0.004521742175234501,1],["2018-06-01",0.005478953684783431,1],["2018-07-01",0.006484574555180495,1],["2018-08-01",0.0054195400334128875,1],["2018-09-01",0.005752820296031526,1],["2018-10-01",0.006298934269777534,1],["2018-11-01",0.006514560563386329,1],["2018-12-01",0.00996575257608925,1],["2019-01-01",0.01078390950800891,1],["2019-02-01",0.011962063565214214,1],["2019-03-01",0.010808121841379437,1],["2019-04-01",0.00999002197042053,1],["2019-05-01",0.007713406000096205,1],["2019-06-01",0.0048331909203238365,1],["2019-07-01",0.003910373967025722,1],["2019-08-01",0.003971263910079116,1],["2019-09-01",0.0042533860304088175,1],["2019-10-01",0.004982239730299163,1],["2019-11-01",0.004477914856165474,1],["2019-12-01",0.005590605037335109,1],["2020-01-01",0.005773100012526454,1],["2020-02-01",0.00441549894525275,1],["2020-03-01",0.004857541170319125,1],["2020-04-01",0.006203180436196564,1],["2020-05-01",0.004638167543377277,1],["2020-06-01",0.0040142742748083115,1],["2020-07-01",0.004436944398531017,1],["2020-08-01",0.0034638978613716676,1],["2020-09-01",0.003441474817427984,1],["2020-10-01",0.0038634557758561354,1],["2020-11-01",0.0029865052885830047,1],["2020-12-01",0.0021845515407337515,1],["2021-01-01",0.0014050414868402065,1],["2021-02-01",0.0012321594983663578,1],["2021-03-01",0.0008342372393776249,1],["2021-04-01",0.0007064933693955709,1],["2021-05-01",0.0007182226046696639,1],["2021-06-01",0.0011355422657416143,1],["2021-07-01",0.0012412830739024256,1],["2021-08-01",0.001042481293257553,1],["2021-09-01",0.0008543709860209062,1],["2021-10-01",0.0008680274439378364,1],["2021-11-01",0.0006859371491047714,1],["2021-12-01",0.0007333477234050064,1],["2022-01-01",0.0008810224047214668,1],["2022-02-01",0.0010837875135150136,1],["2022-03-01",0.0009494104729237202,1],["2022-04-01",0.0009148880250134132,1],["2022-05-01",0.0011026822896597658,1],["2022-06-01",0.0014383807708275517,1],["2022-07-01",0.0022166763799744684,1],["2022-08-01",0.0018501153471055113,1],["2022-09-01",0.0021340547610367985,1],["2022-10-01",0.002223756933197616,1],["2022-11-01",0.0021047155634789363,1],["2022-12-01",0.0025421498209135815,1],["2023-01-01",0.0026238628988954874,1],["2023-02-01",0.0018401073714750882,1],["2023-03-01",0.001848714940778154,1],["2023-04-01",0.0015373158060276407,1],["2023-05-01",0.0015590644634659858,1],["2023-06-01",0.0016334070231448076,1],["2023-07-01",0.0014315647885145511,1],["2023-08-01",0.0014786001415144955,1],["2023-09-01",0.0017038318218793363,1],["2023-10-01",0.0015730261291557975,1],["2023-11-01",0.0012406877841483045,1],["2023-12-01",0.00113923918371908,1],["2024-01-01",0.0009966097028214094,1],["2024-02-01",0.0010248913595086123,1],["2024-03-01",0.0007099572169247563,1],["2024-04-01",0.0006375747027955079,1],["2024-05-01",0.0007622843096186934,1],["2024-06-01",0.0006549433689663467,1],["2024-07-01",0.000705830602390335,0],["2024-08-01",0.0006790426258089582,0],["2024-09-01",0.0007738842328689572,0],["2024-10-01",0.0007291534353554976,0],["2024-11-01",0.0006383577928585966,0],["2024-12-05",0.0004321206716767498,0]],"local":[["2013-04-01",109.75,1],["2013-05-01",109.65,1],["2013-06-01",109.95,1],["2013-07-01",109.91,1],["2013-08-01",110.04,1],["2013-09-01",108.03,1],["2013-10-01",107.93,1],["2013-11-01",107.85,1],["2013-12-01",108.35,1],["2014-01-01",108.37,1],["2014-02-01",108.34,1],["2014-03-01",107.88,1],["2014-04-01",107.96,1],["2014-05-01",108.09,1],["2014-06-01",108.5,1],["2014-07-01",108.73,1],["2014-08-01",108.64,1],["2014-09-01",108.17,1],["2014-10-01",107.96,1],["2014-11-01",107.59,1],["2014-12-01",107.67,1],["2015-01-01",106.9,1],["2015-02-01",106.72,1],["2015-03-01",106.83,1],["2015-04-01",107.24,1],["2015-05-01",107.49,1],["2015-06-01",107.18,1],["2015-07-01",107.25,1],["2015-08-01",106.76,1],["2015-09-01",108.81,1],["2015-10-01",108.67,1],["2015-11-01",108.49,1],["2015-12-01",108.87,1],["2016-01-01",108.66,1],["2016-02-01",108.2,1],["2016-03-01",108.53,1],["2016-04-01",108.79,1],["2016-05-01",108.94,1],["2016-06-01",110.12,1],["2016-07-01",110.01,1],["2016-08-01",109.94,1],["2016-09-01",109.84,1],["2016-10-01",109.78,1],["2016-11-01",109.84,1],["2016-12-01",109.87,1],["2017-01-01",110.09,1],["2017-02-01",110.07,1],["2017-03-01",110.17,1],["2017-04-01",110.0633358,1],["2017-05-01",110.0802075,1],["2017-06-01",110.520153,1],["2017-07-01",110.59,1],["2017-08-01",110.73,1],["2017-09-01",110.52,1],["2017-10-01",110.48,1],["2017-11-01",110.67,1],["2017-12-01",110.46,1],["2018-01-01",110.59,1],["2018-02-01",110.75,1],["2018-03-01",110.56,1],["2018-04-01",110.75,1],["2018-05-01",110.92,1],["2018-06-01",111.3404767,1],["2018-07-01",111.2888687,1],["2018-08-01",111.35,1],["2018-09-01",111.84,1],["2018-10-01",111.9018607,1],["2018-11-01",111.7923726,1],["2018-12-01",112.01,1],["2019-01-01",111.9696329,1],["2019-02-01",111.7077633,1],["2019-03-01",111.82,1],["2019-04-01",111.98,1],["2019-05-01",112.13,1],["2019-06-01",111.7064248,1],["2019-07-01",111.6588824,1],["2019-08-01",111.6442513,1],["2019-09-01",112.2624831,1],["2019-10-01",112.08,1],["2019-11-01",112.03,1],["2019-12-01",112.09,1],["2020-01-01",112.0681292,1],["2020-02-01",112.0294299,1],["2020-03-01",111.615612,1],["2020-04-01",110.6807299,1],["2020-05-01",110.6600048,1],["2020-06-01",110.6069048,1],["2020-07-01",110.75,1],["2020-08-01",110.75,1],["2020-09-01",110.88,1],["2020-10-01",110.88,1],["2020-11-01",111.02,1],["2020-12-01",111.19,1],["2021-01-01",111.46,1],["2021-02-01",111.73,1],["2021-03-01",111.92,1],["2021-04-01",112.14,1],["2021-05-01",112.25,1],["2021-06-01",112.39,1],["2021-07-01",112.6875,1],["2021-08-01",112.8161,1],["2021-09-01",112.6196,1],["2021-10-01",112.8361,1],["2021-11-01",113.2169,1],["2021-12-01",113.3223,1],["2022-01-01",113.51,1],["2022-02-01",113.63,1],["2022-03-01",113.92,1],["2022-04-01",114.4,1],["2022-05-01",114.72,1],["2022-06-01",115.89,1],["2022-07-01",116.34,1],["2022-08-01",116.58,1],["2022-09-01",116.07,1],["2022-10-01",116.02,1],["2022-11-01",116.52,1],["2022-12-01",116.61,1],["2023-01-01",117.81,1],["2023-02-01",117.98,1],["2023-03-01",118.14,1],["2023-04-01",118.26,1],["2023-05-01",118.34,1],["2023-06-01",118.4,1],["2023-07-01",118.34,1],["2023-08-01",118.55,1],["2023-09-01",118.78,1],["2023-10-01",118.95,1],["2023-11-01",118.81,1],["2023-12-01",119.17,1],["2024-01-01",119.09,1],["2024-02-01",119.32,1],["2024-03-01",119.8,1],["2024-04-01",120.08,1],["2024-05-01",120.06,1],["2024-06-01",119.87,1],["2024-07-01",119.87,0],["2024-08-01",119.87,0],["2024-09-01",119.87,0],["2024-10-01",119.87,0],["2024-11-01",119.87,0],["2024-12-05",119.87,0]],"USD":[["2013-04-01",40.61918817139632,1],["2013-05-01",40.58292852185983,1],["2013-06-01",40.70300136046867,1],["2013-07-01",40.67953439310102,1],["2013-08-01",40.725765412337275,1],["2013-09-01",39.988302967936804,1],["2013-10-01",39.95158281263881,1],["2013-11-01",39.92936001954816,1],["2013-12-01",40.10675392553876,1],["2014-01-01",40.1159390246611,1],["2014-02-01",40.11077296724941,1],["2014-03-01",39.94046693471355,1],["2014-04-01",39.96239182096137,1],["2014-05-01",40.01110494169906,1],["2014-06-01",40.162277811914684,1],["2014-07-01",40.24771239894578,1],["2014-08-01",40.221842118903226,1],["2014-09-01",40.04012526188767,1],["2014-10-01",39.96268767212532,1],["2014-11-01",39.83310008811486,1],["2014-12-01",39.85357042389068,1],["2015-01-01",39.57148779909974,1],["2015-02-01",39.503979270775496,1],["2015-03-01",39.544111876929456,1],["2015-04-01",39.7035194111854,1],["2015-05-01",39.796077037563585,1],["2015-06-01",39.68130558085464,1],["2015-07-01",39.707221716240525,1],["2015-08-01",39.52580876853929,1],["2015-09-01",40.28478130484039,1],["2015-10-01",40.23294903406861,1],["2015-11-01",40.166307543076314,1],["2015-12-01",40.30699513517116,1],["2016-01-01",40.22924672901348,1],["2016-02-01",40.05894069647763,1],["2016-03-01",40.18111676329683,1],["2016-04-01",40.27737669473014,1],["2016-05-01",40.30306841976752,1],["2016-06-01",40.73961716894437,1],["2016-07-01",40.69892194656347,1],["2016-08-01",40.73330319893888,1],["2016-09-01",40.69625271394803,1],["2016-10-01",40.67402242295352,1],["2016-11-01",40.69625271394803,1],["2016-12-01",40.707367859445284,1],["2017-01-01",40.735601561488224,1],["2017-02-01",40.7282011433646,1],["2017-03-01",40.76520323398272,1],["2017-04-01",40.72573525004163,1],["2017-05-01",40.73197813176444,1],["2017-06-01",40.894767164344785,1],["2017-07-01",40.92061201457882,1],["2017-08-01",40.97241494144419,1],["2017-09-01",40.89471055114614,1],["2017-10-01",40.87990971489889,1],["2017-11-01",40.95021368707332,1],["2017-12-01",40.87250929677526,1],["2018-01-01",40.92061201457882,1],["2018-02-01",40.979815359567816,1],["2018-03-01",40.90951138739339,1],["2018-04-01",40.979815359567816,1],["2018-05-01",41.04271891361862,1],["2018-06-01",41.1983040831807,1],["2018-07-01",41.1792080442545,1],["2018-08-01",41.20182790327653,1],["2018-09-01",41.383138147305324,1],["2018-10-01",41.40602789957632,1],["2018-11-01",41.36551501359826,1],["2018-12-01",41.44604170135613,1],["2019-01-01",41.43110503043422,1],["2019-02-01",41.33420780374091,1],["2019-03-01",41.375737729181694,1],["2019-04-01",41.434941074170695,1],["2019-05-01",41.49044421009787,1],["2019-06-01",41.33294782801747,1],["2019-07-01",41.31612084882796,1],["2019-08-01",41.31070703594753,1],["2019-09-01",41.53946572681356,1],["2019-10-01",41.47194316478881,1],["2019-11-01",41.45344211947975,1],["2019-12-01",41.47564337385062,1],["2020-01-01",41.46755072061571,1],["2020-02-01",41.45323117056113,1],["2020-03-01",41.300109896209136,1],["2020-04-01",40.95418397439455,1],["2020-05-01",40.94651525411186,1],["2020-06-01",40.92686714399363,1],["2020-07-01",40.979815359567816,1],["2020-08-01",40.979815359567816,1],["2020-09-01",41.02791807737137,1],["2020-10-01",41.02791807737137,1],["2020-11-01",41.07972100423674,1],["2020-12-01",41.142624558287544,1],["2021-01-01",41.242530202956466,1],["2021-02-01",41.342435847625396,1],["2021-03-01",41.41273981979982,1],["2021-04-01",41.49414441915968,1],["2021-05-01",41.53484671883962,1],["2021-06-01",41.58664964570498,1],["2021-07-01",41.69673086529389,1],["2021-08-01",41.74431555382879,1],["2021-09-01",41.67160644576419,1],["2021-10-01",41.751715971952414,1],["2021-11-01",41.89261993302621,1],["2021-12-01",41.93162013653772,1],["2022-01-01",42.001073060627924,1],["2022-02-01",42.04547556936967,1],["2022-03-01",42.15278163216222,1],["2022-04-01",42.33039166712919,1],["2022-05-01",42.44879835710718,1],["2022-06-01",42.88172281733918,1],["2022-07-01",43.04823222512072,1],["2022-08-01",43.13703724260421,1],["2022-09-01",42.94832658045179,1],["2022-10-01",42.94333197616315,1],["2022-11-01",43.11483598823333,1],["2022-12-01",43.14813786978964,1],["2023-01-01",43.59216295720708,1],["2023-02-01",43.655066511257886,1],["2023-03-01",43.71426985624688,1],["2023-04-01",43.75867236498863,1],["2023-05-01",43.78827403748312,1],["2023-06-01",43.81047529185399,1],["2023-07-01",43.78827403748312,1],["2023-08-01",43.865978427781165,1],["2023-09-01",43.95108323620285,1],["2023-10-01",44.013986790253654,1],["2023-11-01",43.96218386338828,1],["2023-12-01",44.09539138961351,1],["2024-01-01",44.06578971711902,1],["2024-02-01",44.15089452554069,1],["2024-03-01",44.32850456050767,1],["2024-04-01",44.4321104142384,1],["2024-05-01",44.42470999611478,1],["2024-06-01",44.354406023940356,1],["2024-07-01",44.354406023940356,0],["2024-08-01",44.354406023940356,0],["2024-09-01",44.354406023940356,0],["2024-10-01",44.354406023940356,0],["2024-11-01",44.354406023940356,0],["2024-12-05",44.354406023940356,0]],"^IXIC":[["2013-04-01",0.01242697693764136,1],["2013-05-01",0.01220410703536545,1],["2013-06-01",0.011761289787680256,1],["2013-07-01",0.01185826316571084,1],["2013-08-01",0.011144980864161371,1],["2013-09-01",0.01103844272511401,1],["2013-10-01",0.01058550030371021,1],["2013-11-01",0.010153812639789392,1],["2013-12-01",0.009864758684336263,1],["2014-01-01",0.0096431855290561,1],["2014-02-01",0.00977105630483515,1],["2014-03-01",0.009372572444618407,1],["2014-04-01",0.009470052563512523,1],["2014-05-01",0.009708487701959128,1],["2014-06-01",0.009454485960609455,1],["2014-07-01",0.009096124436237208,1],["2014-08-01",0.009218025631132281,1],["2014-09-01",0.008718742175811315,1],["2014-10-01",0.008907021617900137,1],["2014-11-01",0.00859637319208813,1],["2014-12-01",0.008341528421826089,1],["2015-01-01",0.008312918224870916,1],["2015-02-01",0.00849438318523328,1],["2015-03-01",0.0079510741036427,1],["2015-04-01",0.008112096478448886,1],["2015-05-01",0.008013192554272094,1],["2015-06-01",0.007788375532823698,1],["2015-07-01",0.007895571381939791,1],["2015-08-01",0.007698323440092072,1],["2015-09-01",0.008619628613278653,1],["2015-10-01",0.008700031868350814,1],["2015-11-01",0.00792916718499745,1],["2015-12-01",0.007857665267130049,1],["2016-01-01",0.008213989879056473,1],["2016-02-01",0.00873202314523666,1],["2016-03-01",0.008742609091874437,1],["2016-04-01",0.008317390283883579,1],["2016-05-01",0.008420066658514335,1],["2016-06-01",0.008265340505863826,1],["2016-07-01",0.008413770103155237,1],["2016-08-01",0.007882715903637804,1],["2016-09-01",0.007798787031257173,1],["2016-10-01",0.007673923902879063,1],["2016-11-01",0.007826548589857965,1],["2016-12-01",0.0076461845036857575,1],["2017-01-01",0.007508008426989632,1],["2017-02-01",0.007202781997293599,1],["2017-03-01",0.006938923511822182,1],["2017-04-01",0.00688246308461425,1],["2017-05-01",0.006713073746023159,1],["2017-06-01",0.0065790473376172815,1],["2017-07-01",0.006628655345147721,1],["2017-08-01",0.0064299097851859945,1],["2017-09-01",0.006347971420667478,1],["2017-10-01",0.0062833394646258575,1],["2017-11-01",0.00605894275456338,1],["2017-12-01",0.005971985707782914,1],["2018-01-01",0.005898339148067214,1],["2018-02-01",0.005554950718710337,1],["2018-03-01",0.005623493781558595,1],["2018-04-01",0.005840767229967027,1],["2018-05-01",0.005818649845377379,1],["2018-06-01",0.005502159983688923,1],["2018-07-01",0.005526001232424356,1],["2018-08-01",0.0053496224066051715,1],["2018-09-01",0.0051166410707239,1],["2018-10-01",0.005117225223948134,1],["2018-11-01",0.005644996193394864,1],["2018-12-01",0.00553637758763879,1],["2019-01-01",0.00636724713197998,1],["2019-02-01",0.005696265093457175,1],["2019-03-01",0.005453180800414806,1],["2019-04-01",0.005312008326560304,1],["2019-05-01",0.0051015369999918014,1],["2019-06-01",0.005554600400337317,1],["2019-07-01",0.005072045317985358,1],["2019-08-01",0.005043697468844423,1],["2019-09-01",0.005253877349939788,1],["2019-10-01",0.005166665141923162,1],["2019-11-01",0.004973388652838882,1],["2019-12-01",0.004782244814971379,1],["2020-01-01",0.004587392488025914,1],["2020-02-01",0.00451033568685109,1],["2020-03-01",0.0047651372392107086,1],["2020-04-01",0.005490204970091099,1],["2020-05-01",0.004716639470616479,1],["2020-06-01",0.004321090974909661,1],["2020-07-01",0.004072054794890641,1],["2020-08-01",0.00377741511263765,1],["2020-09-01",0.00346199111401991,1],["2020-10-01",0.0036333646439468625,1],["2020-11-01",0.003730975598229915,1],["2020-12-01",0.0033412994815072363,1],["2021-01-01",0.0031826575638905677,1],["2021-02-01",0.0031258032798917694,1],["2021-03-01",0.0030890828795964408,1],["2021-04-01",0.0030932722234531538,1],["2021-05-01",0.0029600576482059385,1],["2021-06-01",0.0030071928922036765,1],["2021-07-01",0.002876888468646071,1],["2021-08-01",0.002828474019127929,1],["2021-09-01",0.0027220366849920437,1],["2021-10-01",0.0028804359091136444,1],["2021-11-01",0.002695574269061931,1],["2021-12-01",0.002661941509656881,1],["2022-01-01",0.002669701132091398,1],["2022-02-01",0.002944891096622301,1],["2022-03-01",0.003073099290058652,1],["2022-04-01",0.002966488094280618,1],["2022-05-01",0.0034422529984141745,1],["2022-06-01",0.003521566184418993,1],["2022-07-01",0.003911047224275305,1],["2022-08-01",0.0035019627746314835,1],["2022-09-01",0.0036684642418973374,1],["2022-10-01",0.00402882940539694,1],["2022-11-01",0.003865158227115726,1],["2022-12-01",0.003760130626696585,1],["2023-01-01",0.004127240777900414,1],["2023-02-01",0.003772102284893088,1],["2023-03-01",0.0038186472213266967,1],["2023-04-01",0.003602696252696128,1],["2023-05-01",0.0035862486015964144,1],["2023-06-01",0.003384496180146632,1],["2023-07-01",0.00317336223105697,1],["2023-08-01",0.003072938318301693,1],["2023-09-01",0.0031104888731253535,1],["2023-10-01",0.003329857151348626,1],["2023-11-01",0.0034113432644218185,1],["2023-12-01",0.0031093931539818292,1],["2024-01-01",0.002962664914478141,1],["2024-02-01",0.0028943777366412433,1],["2024-03-01",0.0027516432107313076,1],["2024-04-01",0.0027097623229322704,1],["2024-05-01",0.0028393490284002627,1],["2024-06-01",0.002629858711972671,1],["2024-07-01",0.0024954796105043707,0],["2024-08-01",0.0025134205467542796,0],["2024-09-01",0.002522221950216017,0],["2024-10-01",0.0024431040455111875,0],["2024-11-01",0.002438439301781914,0],["2024-12-05",0.0022474865485803196,0]],"^GSPC":[["2013-04-01",0.025885613365615005,1],["2013-05-01",0.02540322824416627,1],["2013-06-01",0.024944997784460868,1],["2013-07-01",0.025270244165514443,1],["2013-08-01",0.024106358604122014,1],["2013-09-01",0.024443475755045015,1],["2013-10-01",0.023746638453757483,1],["2013-11-01",0.022703906935882964,1],["2013-12-01",0.022200743318213218,1],["2014-01-01",0.021732926301569196,1],["2014-02-01",0.022500264634560944,1],["2014-03-01",0.021500186135350756,1],["2014-04-01",0.021325104406696653,1],["2014-05-01",0.02123292133298836,1],["2014-06-01",0.020875775345448072,1],["2014-07-01",0.020510582838291557,1],["2014-08-01",0.020842492020522033,1],["2014-09-01",0.019979405078166056,1],["2014-10-01",0.020270811619865776,1],["2014-11-01",0.01973684644268209,1],["2014-12-01",0.019292262418402577,1],["2015-01-01",0.019219723967179518,1],["2015-02-01",0.019784931110960007,1],["2015-03-01",0.018783749159854056,1],["2015-04-01",0.019202430638687887,1],["2015-05-01",0.0190650860273421,1],["2015-06-01",0.018818436339235887,1],["2015-07-01",0.019210073399245537,1],["2015-08-01",0.01878165681564365,1],["2015-09-01",0.020448193739247073,1],["2015-10-01",0.020958481245220192,1],["2015-11-01",0.019303671425134998,1],["2015-12-01",0.019351104673705107,1],["2016-01-01",0.01973763501754744,1],["2016-02-01",0.02068156055855515,1],["2016-03-01",0.020743030768981895,1],["2016-04-01",0.01958425688736861,1],["2016-05-01",0.019496737057402198,1],["2016-06-01",0.019455962591546166,1],["2016-07-01",0.01938653112057558,1],["2016-08-01",0.01874389942222019,1],["2016-09-01",0.018742545467380207,1],["2016-10-01",0.01879289246776545,1],["2016-11-01",0.019118070363252047,1],["2016-12-01",0.018501919990231565,1],["2017-01-01",0.01809208699917145,1],["2017-02-01",0.017819556253393067,1],["2017-03-01",0.017127301971358044,1],["2017-04-01",0.017239573361516443,1],["2017-05-01",0.01705337162728258,1],["2017-06-01",0.016929095199046524,1],["2017-07-01",0.016830131662342578,1],["2017-08-01",0.01654047609146313,1],["2017-09-01",0.016526988887220904,1],["2017-10-01",0.016214465534912282,1],["2017-11-01",0.015852452687280458,1],["2017-12-01",0.01545215976249491,1],["2018-01-01",0.015247663629495051,1],["2018-02-01",0.014550166369019566,1],["2018-03-01",0.015066739280353623,1],["2018-04-01",0.015561266065197843,1],["2018-05-01",0.015529073281556682,1],["2018-06-01",0.015153678163499612,1],["2018-07-01",0.01522364878744403,1],["2018-08-01",0.014604518353822891,1],["2018-09-01",0.014285022473666883,1],["2018-10-01",0.014149666419546585,1],["2018-11-01",0.015221452109752912,1],["2018-12-01",0.014852550331967794,1],["2019-01-01",0.016726594569075326,1],["2019-02-01",0.015295822388957655,1],["2019-03-01",0.014786449300762073,1],["2019-04-01",0.01454556849388285,1],["2019-05-01",0.014053457137979675,1],["2019-06-01",0.015021805100407962,1],["2019-07-01",0.01390455106192267,1],["2019-08-01",0.013861164602595353,1],["2019-09-01",0.014279588446710205,1],["2019-10-01",0.013899548538626828,1],["2019-11-01",0.013588084949640799,1],["2019-12-01",0.013192627538053054,1],["2020-01-01",0.01278020622099299,1],["2020-02-01",0.012811368406000726,1],["2020-03-01",0.013885750329289792,1],["2020-04-01",0.01639426387209084,1],["2020-05-01",0.014271603191176204,1],["2020-06-01",0.013468190112287745,1],["2020-07-01",0.01319409913660262,1],["2020-08-01",0.012462461982283665,1],["2020-09-01",0.011697397179357518,1],["2020-10-01",0.012117392769765053,1],["2020-11-01",0.012462751535941244,1],["2020-12-01",0.011284720309791458,1],["2021-01-01",0.010955325791015491,1],["2021-02-01",0.01108028760771363,1],["2021-03-01",0.010777522951026951,1],["2021-04-01",0.010392294119560292,1],["2021-05-01",0.009908169149747506,1],["2021-06-01",0.009862789564160106,1],["2021-07-01",0.009695268257866594,1],["2021-08-01",0.00947257613105648,1],["2021-09-01",0.009201467992167,1],["2021-10-01",0.00967110657488766,1],["2021-11-01",0.009086113986458921,1],["2021-12-01",0.009109985126053656,1],["2022-01-01",0.008790255592936827,1],["2022-02-01",0.009302981744869408,1],["2022-03-01",0.009661111106062877,1],["2022-04-01",0.00932321803440641,1],["2022-05-01",0.010276641891177529,1],["2022-06-01",0.01033349359181106,1],["2022-07-01",0.011385409210558244,1],["2022-08-01",0.010489555554654239,1],["2022-09-01",0.010909645008301508,1],["2022-10-01",0.011896384718081505,1],["2022-11-01",0.01105001436689113,1],["2022-12-01",0.010557049429147935,1],["2023-01-01",0.011312972165420746,1],["2023-02-01",0.010725875913201422,1],["2023-03-01",0.011029654000626667,1],["2023-04-01",0.01066712258826148,1],["2023-05-01",0.010508874607786859,1],["2023-06-01",0.01047338353824739,1],["2023-07-01",0.009839000339210847,1],["2023-08-01",0.009580171720577145,1],["2023-09-01",0.009700940778008508,1],["2023-10-01",0.010272792889194861,1],["2023-11-01",0.010464022464400728,1],["2023-12-01",0.009671250504907193,1],["2024-01-01",0.00928639212327627,1],["2024-02-01",0.009082472062406512,1],["2024-03-01",0.008694404168719616,1],["2024-04-01",0.008450430222826735,1],["2024-05-01",0.008833654182609802,1],["2024-06-01",0.008373258609184447,1],["2024-07-01",0.008107065769569417,0],["2024-08-01",0.008009333472147754,0],["2024-09-01",0.007886783871247326,0],["2024-10-01",0.00770345364829515,0],["2024-11-01",0.007749903788238433,0],["2024-12-05",0.007287353518360644,0]],"XAU":[["2013-04-01",0.0253869926071227,1],["2013-05-01",0.028367467036780017,1],["2013-06-01",0.029143348974095564,1],["2013-07-01",0.032421588911301515,1],["2013-08-01",0.03123666207126269,1],["2013-09-01",0.028782380827231873,1],["2013-10-01",0.030959680068998192,1],["2013-11-01",0.030341921385254454,1],["2013-12-01",0.032042087846191426,1],["2014-01-01",0.033123730852662674,1],["2014-02-01",0.03221897838594309,1],["2014-03-01",0.030113514450096628,1],["2014-04-01",0.03126777423247481,1],["2014-05-01",0.03116144875069406,1],["2014-06-01",0.03216677154511871,1],["2014-07-01",0.030334700835085437,1],["2014-08-01",0.031090277302648624,1],["2014-09-01",0.031115581742265527,1],["2014-10-01",0.032933250910598476,1],["2014-11-01",0.033929037993054474,1],["2014-12-01",0.032881188278231006,1],["2015-01-01",0.03335559849561716,1],["2015-02-01",0.030773204812141405,1],["2015-03-01",0.032589884362252644,1],["2015-04-01",0.03298727206758927,1],["2015-05-01",0.03375821622942444,1],["2015-06-01",0.03336880348905229,1],["2015-07-01",0.03406879623253437,1],["2015-08-01",0.03604753759690783,1],["2015-09-01",0.03539018037630229,1],["2015-10-01",0.03616942118162768,1],["2015-11-01",0.035266018022821005,1],["2015-12-01",0.037787807939222956,1],["2016-01-01",0.03787583579536619,1],["2016-02-01",0.035572339338472134,1],["2016-03-01",0.03258688569503373,1],["2016-04-01",0.03298717151298398,1],["2016-05-01",0.031113968820060525,1],["2016-06-01",0.03348796531287227,1],["2016-07-01",0.0301986000843501,1],["2016-08-01",0.03014264436721477,1],["2016-09-01",0.030887234922305135,1],["2016-10-01",0.03085816059162215,1],["2016-11-01",0.03136500892916688,1],["2016-12-01",0.03465011152195983,1],["2017-01-01",0.03536379778357478,1],["2017-02-01",0.033667152911139475,1],["2017-03-01",0.03268309404081331,1],["2017-04-01",0.03260420912647833,1],["2017-05-01",0.0324112496390076,1],["2017-06-01",0.032330993972459345,1],["2017-07-01",0.03295787012266193,1],["2017-08-01",0.03232067980240883,1],["2017-09-01",0.030864464894266527,1],["2017-10-01",0.031984850160034044,1],["2017-11-01",0.032111110062718544,1],["2017-12-01",0.0319173425098518,1],["2018-01-01",0.031312452313555714,1],["2018-02-01",0.030392270263269874,1],["2018-03-01",0.03105972833065068,1],["2018-04-01",0.03088935542358143,1],["2018-05-01",0.03143749140626446,1],["2018-06-01",0.031860708462727795,1],["2018-07-01",0.03285194859354536,1],["2018-08-01",0.03383040887310133,1],["2018-09-01",0.03445394549592052,1],["2018-10-01",0.03482329758410168,1],["2018-11-01",0.03354577805542765,1],["2018-12-01",0.033907421176296464,1],["2019-01-01",0.03233532023205269,1],["2019-02-01",0.031366463591868794,1],["2019-03-01",0.03198344526465745,1],["2019-04-01",0.0321837617805406,1],["2019-05-01",0.03248701781650663,1],["2019-06-01",0.0316606247067831,1],["2019-07-01",0.029818670739016114,1],["2019-08-01",0.028722921495023958,1],["2019-09-01",0.027163487428077924,1],["2019-10-01",0.02798734084475773,1],["2019-11-01",0.02738207119202235,1],["2019-12-01",0.028369754824147563,1],["2020-01-01",0.027310114229090302,1],["2020-02-01",0.026081129455581945,1],["2020-03-01",0.02603558927857024,1],["2020-04-01",0.02572332295431722,1],["2020-05-01",0.024080645620943187,1],["2020-06-01",0.023495705158695302,1],["2020-07-01",0.023172856191374814,1],["2020-08-01",0.02074193354424525,1],["2020-09-01",0.020799103069323418,1],["2020-10-01",0.021551144807681635,1],["2020-11-01",0.021889329337107546,1],["2020-12-01",0.022714431592384968,1],["2021-01-01",0.021726564910917467,1],["2021-02-01",0.02225256609498437,1],["2021-03-01",0.024013177184510924,1],["2021-04-01",0.023978636176944,1],["2021-05-01",0.023480479547094413,1],["2021-06-01",0.021900361436421156,1],["2021-07-01",0.023481097019481596,1],["2021-08-01",0.023014893494292428,1],["2021-09-01",0.02298147423877449,1],["2021-10-01",0.023708711914673178,1],["2021-11-01",0.023378595479824606,1],["2021-12-01",0.023532025220624964,1],["2022-01-01",0.022963246674437107,1],["2022-02-01",0.023347432128915283,1],["2022-03-01",0.021701095039869753,1],["2022-04-01",0.0219923316867403,1],["2022-05-01",0.022375610589998336,1],["2022-06-01",0.023228171615696288,1],["2022-07-01",0.02379534084475773,1],["2022-08-01",0.024342230116001555,1],["2022-09-01",0.025300859188544148,1],["2022-10-01",0.025855321316208307,1],["2022-11-01",0.02617975956041516,1],["2022-12-01",0.023939881334295386,1],["2023-01-01",0.023854503413442855,1],["2023-02-01",0.022351394053764035,1],["2023-03-01",0.02379935993783649,1],["2023-04-01",0.022218465893322974,1],["2023-05-01",0.02210081767219848,1],["2023-06-01",0.022160214612125587,1],["2023-07-01",0.022811939242567206,1],["2023-08-01",0.022469031470278067,1],["2023-09-01",0.022653706832436032,1],["2023-10-01",0.02381420769273464,1],["2023-11-01",0.022145510499343216,1],["2023-12-01",0.021280435884627483,1],["2024-01-01",0.02135251906532719,1],["2024-02-01",0.02148691583874489,1],["2024-03-01",0.02128566131986457,1],["2024-04-01",0.01975584925348282,1],["2024-05-01",0.01914305178442582,1],["2024-06-01",0.019057757636306454,1],["2024-07-01",0.019017838670884905,0],["2024-08-01",0.018133411814767537,0],["2024-09-01",0.017718698118443694,0],["2024-10-01",0.016671047048158222,0],["2024-11-01",0.016208874137388765,0],["2024-12-05",0.016730038408170063,0]],"XAG":[["2013-04-01",1.446571148347937,1],["2013-05-01",1.742022206800833,1],["2013-06-01",1.7894667518116447,1],["2013-07-01",2.0795377981753242,1],["2013-08-01",2.0764438753134282,1],["2013-09-01",1.7153454420071512,1],["2013-10-01",1.889586816162753,1],["2013-11-01",1.8279984444765307,1],["2013-12-01",2.0069022607475735,1],["2014-01-01",2.0697361418069016,1],["2014-02-01",2.094807580247462,1],["2014-03-01",1.8825879178976828,1],["2014-04-01",2.025066231852943,1],["2014-05-01",2.1042608302054417,1],["2014-06-01",2.144403375482132,1],["2014-07-01",1.9098585973822144,1],["2014-08-01",1.9784178924998703,1],["2014-09-01",2.060241422077778,1],["2014-10-01",2.3236884205928514,1],["2014-11-01",2.4713805636759445,1],["2014-12-01",2.5727687596422917,1],["2015-01-01",2.520156499126392,1],["2015-02-01",2.2941228840273924,1],["2015-03-01",2.387318369004346,1],["2015-04-01",2.3352196672368213,1],["2015-05-01",2.466724018704045,1],["2015-06-01",2.3746594806406467,1],["2015-07-01",2.5499977786169663,1],["2015-08-01",2.6769842133712447,1],["2015-09-01",2.756526445565009,1],["2015-10-01",2.7705816858075836,1],["2015-11-01",2.582352161405691,1],["2015-12-01",2.8539166370482265,1],["2016-01-01",2.902640724615145,1],["2016-02-01",2.793289905295037,1],["2016-03-01",2.719357529748021,1],["2016-04-01",2.6762504331696917,1],["2016-05-01",2.2631180494409957,1],["2016-06-01",2.5555758151992958,1],["2016-07-01",2.0597113913326575,1],["2016-08-01",1.9912475268801269,1],["2016-09-01",2.1641811395247164,1],["2016-10-01",2.1442685702217843,1],["2016-11-01",2.2059045656571645,1],["2016-12-01",2.460601221295137,1],["2017-01-01",2.55756967186546,1],["2017-02-01",2.319506081367597,1],["2017-03-01",2.216766910140423,1],["2017-04-01",2.2308751400414852,1],["2017-05-01",2.408758437062746,1],["2017-06-01",2.3745656969848143,1],["2017-07-01",2.461761512460454,1],["2017-08-01",2.45748529522118,1],["2017-09-01",2.3071814219903426,1],["2017-10-01",2.45739357273686,1],["2017-11-01",2.3910473505023035,1],["2017-12-01",2.4845000561691735,1],["2018-01-01",2.4048348030563726,1],["2018-02-01",2.3819550461601082,1],["2018-03-01",2.483959667129193,1],["2018-04-01",2.4987729274203994,1],["2018-05-01",2.5355395516086663,1],["2018-06-01",2.5116554323971934,1],["2018-07-01",2.555100266284397,1],["2018-08-01",2.6743191811437343,1],["2018-09-01",2.8467506252983297,1],["2018-10-01",2.8556921743588166,1],["2018-11-01",2.8054005414640817,1],["2018-12-01",2.9233683680967975,1],["2019-01-01",2.679201653273222,1],["2019-02-01",2.5990635727012976,1],["2019-03-01",2.7202089838115855,1],["2019-04-01",2.744040574420455,1],["2019-05-01",2.823733002497641,1],["2019-06-01",2.8349074393044953,1],["2019-07-01",2.727226731563698,1],["2019-08-01",2.5333150773835764,1],["2019-09-01",2.249050523114003,1],["2019-10-01",2.3941806702558694,1],["2019-11-01",2.288166166694418,1],["2019-12-01",2.442689352463414,1],["2020-01-01",2.317334868999733,1],["2020-02-01",2.298492543960598,1],["2020-03-01",2.475362560736993,1],["2020-04-01",2.9274947601526264,1],["2020-05-01",2.7352493300929095,1],["2020-06-01",2.2338800849015747,1],["2020-07-01",2.274573996780818,1],["2020-08-01",1.6800179358383749,1],["2020-09-01",1.4500066292945548,1],["2020-10-01",1.7225957067214295,1],["2020-11-01",1.7523770954098907,1],["2020-12-01",1.7261449847366375,1],["2021-01-01",1.5631096289800372,1],["2021-02-01",1.4510707141773513,1],["2021-03-01",1.561979630497123,1],["2021-04-01",1.661593593828051,1],["2021-05-01",1.6029510166324399,1],["2021-06-01",1.4932406004329244,1],["2021-07-01",1.6035053269134705,1],["2021-08-01",1.636518682939816,1],["2021-09-01",1.725069074133689,1],["2021-10-01",1.8529566029701579,1],["2021-11-01",1.744181217084975,1],["2021-12-01",1.8735840384625633,1],["2022-01-01",1.8014230834952174,1],["2022-02-01",1.8583225655769553,1],["2022-03-01",1.6614881394238774,1],["2022-04-01",1.7193521437161199,1],["2022-05-01",1.864041772104124,1],["2022-06-01",1.9675523796414498,1],["2022-07-01",2.166498714769385,1],["2022-08-01",2.121345766775823,1],["2022-09-01",2.4086121604040627,1],["2022-10-01",2.2564346187215456,1],["2022-11-01",2.1963188961536324,1],["2022-12-01",1.9002133566076485,1],["2023-01-01",1.8190691379252926,1],["2023-02-01",1.8148589835525706,1],["2023-03-01",2.083815092634734,1],["2023-04-01",1.815374032080813,1],["2023-05-01",1.7541972295054673,1],["2023-06-01",1.8344983752382011,1],["2023-07-01",1.9229848242585708,1],["2023-08-01",1.7976387624650791,1],["2023-09-01",1.8174375048010214,1],["2023-10-01",1.990322165732364,1],["2023-11-01",1.907418924053209,1],["2023-12-01",1.731132151486559,1],["2024-01-01",1.850104825220625,1],["2024-02-01",1.9070427004125734,1],["2024-03-01",1.9161213305951785,1],["2024-04-01",1.7708564231559083,1],["2024-05-01",1.6673002368873842,1],["2024-06-01",1.4586185934765314,1],["2024-07-01",1.505299831640488,0],["2024-08-01",1.5561313115761042,0],["2024-09-01",1.5367750487872565,0],["2024-10-01",1.4140197946753992,0],["2024-11-01",1.3664119929696028,0],["2024-12-05",1.4147911177961556,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.41090370754184513,1],["2013-05-01",0.3327800138792506,1],["2013-06-01",0.3173613016075742,1],["2013-07-01",0.44910205969983524,1],["2013-08-01",0.38941976887276897,1],["2013-09-01",0.2849850386446249,1],["2013-10-01",0.29210280160798363,1],["2013-11-01",0.1911554223959837,1],["2013-12-01",0.04211634293773181,1],["2014-01-01",0.05212808330766782,1],["2014-02-01",0.04682017416087256,1],["2014-03-01",0.07053410573783236,1],["2014-04-01",0.0830194672682988,1],["2014-05-01",0.0878634421898945,1],["2014-06-01",0.06273461051844503,1],["2014-07-01",0.062276806758417486,1],["2014-08-01",0.06747753792567251,1],["2014-09-01",0.08434294227921851,1],["2014-10-01",0.10509029937960851,1],["2014-11-01",0.12288287913491941,1],["2014-12-01",0.1050511501510194,1],["2015-01-01",0.126009399901534,1],["2015-02-01",0.1739837257345919,1],["2015-03-01",0.15303614794894765,1],["2015-04-01",0.1616170349453169,1],["2015-05-01",0.1703417631461448,1],["2015-06-01",0.17763726907316496,1],["2015-07-01",0.15388529011262408,1],["2015-08-01",0.1407564129447394,1],["2015-09-01",0.17725266712130971,1],["2015-10-01",0.16914735225914657,1],["2015-11-01",0.12368503865909915,1],["2015-12-01",0.11097924087122643,1],["2016-01-01",0.09351376101917053,1],["2016-02-01",0.10804722457397577,1],["2016-03-01",0.0929655767753182,1],["2016-04-01",0.09678176477828375,1],["2016-05-01",0.08900756048429534,1],["2016-06-01",0.07608268918215923,1],["2016-07-01",0.05980518270205548,1],["2016-08-01",0.06824312770324044,1],["2016-09-01",0.07119085580615186,1],["2016-10-01",0.06625498664119571,1],["2016-11-01",0.05581317994833681,1],["2016-12-01",0.05406168537918949,1],["2017-01-01",0.040841687862888755,1],["2017-02-01",0.04261486790052728,1],["2017-03-01",0.03321443324383267,1],["2017-04-01",0.03752707727699313,1],["2017-05-01",0.028960044406395002,1],["2017-06-01",0.016681281500984163,1],["2017-07-01",0.016608123929618322,1],["2017-08-01",0.014987986563967366,1],["2017-09-01",0.008267397696309041,1],["2017-10-01",0.00930203908723243,1],["2017-11-01",0.006060564917788756,1],["2017-12-01",0.0037616341987234277,1],["2018-01-01",0.0030458917911972026,1],["2018-02-01",0.004537522634641357,1],["2018-03-01",0.0037551898831547983,1],["2018-04-01",0.006012323326395442,1],["2018-05-01",0.004521742175234501,1],["2018-06-01",0.005478953684783431,1],["2018-07-01",0.006484574555180495,1],["2018-08-01",0.0054195400334128875,1],["2018-09-01",0.005752820296031526,1],["2018-10-01",0.006298934269777534,1],["2018-11-01",0.006514560563386329,1],["2018-12-01",0.00996575257608925,1],["2019-01-01",0.01078390950800891,1],["2019-02-01",0.011962063565214214,1],["2019-03-01",0.010808121841379437,1],["2019-04-01",0.00999002197042053,1],["2019-05-01",0.007713406000096205,1],["2019-06-01",0.0048331909203238365,1],["2019-07-01",0.003910373967025722,1],["2019-08-01",0.003971263910079116,1],["2019-09-01",0.0042533860304088175,1],["2019-10-01",0.004982239730299163,1],["2019-11-01",0.004477914856165474,1],["2019-12-01",0.005590605037335109,1],["2020-01-01",0.005773100012526454,1],["2020-02-01",0.00441549894525275,1],["2020-03-01",0.004857541170319125,1],["2020-04-01",0.006203180436196564,1],["2020-05-01",0.004638167543377277,1],["2020-06-01",0.0040142742748083115,1],["2020-07-01",0.004436944398531017,1],["2020-08-01",0.0034638978613716676,1],["2020-09-01",0.003441474817427984,1],["2020-10-01",0.0038634557758561354,1],["2020-11-01",0.0029865052885830047,1],["2020-12-01",0.0021845515407337515,1],["2021-01-01",0.0014050414868402065,1],["2021-02-01",0.0012321594983663578,1],["2021-03-01",0.0008342372393776249,1],["2021-04-01",0.0007064933693955709,1],["2021-05-01",0.0007182226046696639,1],["2021-06-01",0.0011355422657416143,1],["2021-07-01",0.0012412830739024256,1],["2021-08-01",0.001042481293257553,1],["2021-09-01",0.0008543709860209062,1],["2021-10-01",0.0008680274439378364,1],["2021-11-01",0.0006859371491047714,1],["2021-12-01",0.0007333477234050064,1],["2022-01-01",0.0008810224047214668,1],["2022-02-01",0.0010837875135150136,1],["2022-03-01",0.0009494104729237202,1],["2022-04-01",0.0009148880250134132,1],["2022-05-01",0.0011026822896597658,1],["2022-06-01",0.0014383807708275517,1],["2022-07-01",0.0022166763799744684,1],["2022-08-01",0.0018501153471055113,1],["2022-09-01",0.0021340547610367985,1],["2022-10-01",0.002223756933197616,1],["2022-11-01",0.0021047155634789363,1],["2022-12-01",0.0025421498209135815,1],["2023-01-01",0.0026238628988954874,1],["2023-02-01",0.0018401073714750882,1],["2023-03-01",0.001848714940778154,1],["2023-04-01",0.0015373158060276407,1],["2023-05-01",0.0015590644634659858,1],["2023-06-01",0.0016334070231448076,1],["2023-07-01",0.0014315647885145511,1],["2023-08-01",0.0014786001415144955,1],["2023-09-01",0.0017038318218793363,1],["2023-10-01",0.0015730261291557975,1],["2023-11-01",0.0012406877841483045,1],["2023-12-01",0.00113923918371908,1],["2024-01-01",0.0009966097028214094,1],["2024-02-01",0.0010248913595086123,1],["2024-03-01",0.0007099572169247563,1],["2024-04-01",0.0006375747027955079,1],["2024-05-01",0.0007622843096186934,1],["2024-06-01",0.0006549433689663467,1],["2024-07-01",0.000705830602390335,0],["2024-08-01",0.0006790426258089582,0],["2024-09-01",0.0007738842328689572,0],["2024-10-01",0.0007291534353554976,0],["2024-11-01",0.0006383577928585966,0],["2024-12-01",0.000455946838441472,0],["2024-12-06",0.00045177286706258907,0]],"local":[["2013-04-01",109.75,1],["2013-05-01",109.65,1],["2013-06-01",109.95,1],["2013-07-01",109.91,1],["2013-08-01",110.04,1],["2013-09-01",108.03,1],["2013-10-01",107.93,1],["2013-11-01",107.85,1],["2013-12-01",108.35,1],["2014-01-01",108.37,1],["2014-02-01",108.34,1],["2014-03-01",107.88,1],["2014-04-01",107.96,1],["2014-05-01",108.09,1],["2014-06-01",108.5,1],["2014-07-01",108.73,1],["2014-08-01",108.64,1],["2014-09-01",108.17,1],["2014-10-01",107.96,1],["2014-11-01",107.59,1],["2014-12-01",107.67,1],["2015-01-01",106.9,1],["2015-02-01",106.72,1],["2015-03-01",106.83,1],["2015-04-01",107.24,1],["2015-05-01",107.49,1],["2015-06-01",107.18,1],["2015-07-01",107.25,1],["2015-08-01",106.76,1],["2015-09-01",108.81,1],["2015-10-01",108.67,1],["2015-11-01",108.49,1],["2015-12-01",108.87,1],["2016-01-01",108.66,1],["2016-02-01",108.2,1],["2016-03-01",108.53,1],["2016-04-01",108.79,1],["2016-05-01",108.94,1],["2016-06-01",110.12,1],["2016-07-01",110.01,1],["2016-08-01",109.94,1],["2016-09-01",109.84,1],["2016-10-01",109.78,1],["2016-11-01",109.84,1],["2016-12-01",109.87,1],["2017-01-01",110.09,1],["2017-02-01",110.07,1],["2017-03-01",110.17,1],["2017-04-01",110.0633358,1],["2017-05-01",110.0802075,1],["2017-06-01",110.520153,1],["2017-07-01",110.59,1],["2017-08-01",110.73,1],["2017-09-01",110.52,1],["2017-10-01",110.48,1],["2017-11-01",110.67,1],["2017-12-01",110.46,1],["2018-01-01",110.59,1],["2018-02-01",110.75,1],["2018-03-01",110.56,1],["2018-04-01",110.75,1],["2018-05-01",110.92,1],["2018-06-01",111.3404767,1],["2018-07-01",111.2888687,1],["2018-08-01",111.35,1],["2018-09-01",111.84,1],["2018-10-01",111.9018607,1],["2018-11-01",111.7923726,1],["2018-12-01",112.01,1],["2019-01-01",111.9696329,1],["2019-02-01",111.7077633,1],["2019-03-01",111.82,1],["2019-04-01",111.98,1],["2019-05-01",112.13,1],["2019-06-01",111.7064248,1],["2019-07-01",111.6588824,1],["2019-08-01",111.6442513,1],["2019-09-01",112.2624831,1],["2019-10-01",112.08,1],["2019-11-01",112.03,1],["2019-12-01",112.09,1],["2020-01-01",112.0681292,1],["2020-02-01",112.0294299,1],["2020-03-01",111.615612,1],["2020-04-01",110.6807299,1],["2020-05-01",110.6600048,1],["2020-06-01",110.6069048,1],["2020-07-01",110.75,1],["2020-08-01",110.75,1],["2020-09-01",110.88,1],["2020-10-01",110.88,1],["2020-11-01",111.02,1],["2020-12-01",111.19,1],["2021-01-01",111.46,1],["2021-02-01",111.73,1],["2021-03-01",111.92,1],["2021-04-01",112.14,1],["2021-05-01",112.25,1],["2021-06-01",112.39,1],["2021-07-01",112.6875,1],["2021-08-01",112.8161,1],["2021-09-01",112.6196,1],["2021-10-01",112.8361,1],["2021-11-01",113.2169,1],["2021-12-01",113.3223,1],["2022-01-01",113.51,1],["2022-02-01",113.63,1],["2022-03-01",113.92,1],["2022-04-01",114.4,1],["2022-05-01",114.72,1],["2022-06-01",115.89,1],["2022-07-01",116.34,1],["2022-08-01",116.58,1],["2022-09-01",116.07,1],["2022-10-01",116.02,1],["2022-11-01",116.52,1],["2022-12-01",116.61,1],["2023-01-01",117.81,1],["2023-02-01",117.98,1],["2023-03-01",118.14,1],["2023-04-01",118.26,1],["2023-05-01",118.34,1],["2023-06-01",118.4,1],["2023-07-01",118.34,1],["2023-08-01",118.55,1],["2023-09-01",118.78,1],["2023-10-01",118.95,1],["2023-11-01",118.81,1],["2023-12-01",119.17,1],["2024-01-01",119.09,1],["2024-02-01",119.32,1],["2024-03-01",119.8,1],["2024-04-01",120.08,1],["2024-05-01",120.06,1],["2024-06-01",119.87,1],["2024-07-01",119.87,0],["2024-08-01",119.87,0],["2024-09-01",119.87,0],["2024-10-01",119.87,0],["2024-11-01",119.87,0],["2024-12-01",119.87,0],["2024-12-06",119.87,0]],"USD":[["2013-04-01",40.61918817139632,1],["2013-05-01",40.58292852185983,1],["2013-06-01",40.70300136046867,1],["2013-07-01",40.67953439310102,1],["2013-08-01",40.725765412337275,1],["2013-09-01",39.988302967936804,1],["2013-10-01",39.95158281263881,1],["2013-11-01",39.92936001954816,1],["2013-12-01",40.10675392553876,1],["2014-01-01",40.1159390246611,1],["2014-02-01",40.11077296724941,1],["2014-03-01",39.94046693471355,1],["2014-04-01",39.96239182096137,1],["2014-05-01",40.01110494169906,1],["2014-06-01",40.162277811914684,1],["2014-07-01",40.24771239894578,1],["2014-08-01",40.221842118903226,1],["2014-09-01",40.04012526188767,1],["2014-10-01",39.96268767212532,1],["2014-11-01",39.83310008811486,1],["2014-12-01",39.85357042389068,1],["2015-01-01",39.57148779909974,1],["2015-02-01",39.503979270775496,1],["2015-03-01",39.544111876929456,1],["2015-04-01",39.7035194111854,1],["2015-05-01",39.796077037563585,1],["2015-06-01",39.68130558085464,1],["2015-07-01",39.707221716240525,1],["2015-08-01",39.52580876853929,1],["2015-09-01",40.28478130484039,1],["2015-10-01",40.23294903406861,1],["2015-11-01",40.166307543076314,1],["2015-12-01",40.30699513517116,1],["2016-01-01",40.22924672901348,1],["2016-02-01",40.05894069647763,1],["2016-03-01",40.18111676329683,1],["2016-04-01",40.27737669473014,1],["2016-05-01",40.30306841976752,1],["2016-06-01",40.73961716894437,1],["2016-07-01",40.69892194656347,1],["2016-08-01",40.73330319893888,1],["2016-09-01",40.69625271394803,1],["2016-10-01",40.67402242295352,1],["2016-11-01",40.69625271394803,1],["2016-12-01",40.707367859445284,1],["2017-01-01",40.735601561488224,1],["2017-02-01",40.7282011433646,1],["2017-03-01",40.76520323398272,1],["2017-04-01",40.72573525004163,1],["2017-05-01",40.73197813176444,1],["2017-06-01",40.894767164344785,1],["2017-07-01",40.92061201457882,1],["2017-08-01",40.97241494144419,1],["2017-09-01",40.89471055114614,1],["2017-10-01",40.87990971489889,1],["2017-11-01",40.95021368707332,1],["2017-12-01",40.87250929677526,1],["2018-01-01",40.92061201457882,1],["2018-02-01",40.979815359567816,1],["2018-03-01",40.90951138739339,1],["2018-04-01",40.979815359567816,1],["2018-05-01",41.04271891361862,1],["2018-06-01",41.1983040831807,1],["2018-07-01",41.1792080442545,1],["2018-08-01",41.20182790327653,1],["2018-09-01",41.383138147305324,1],["2018-10-01",41.40602789957632,1],["2018-11-01",41.36551501359826,1],["2018-12-01",41.44604170135613,1],["2019-01-01",41.43110503043422,1],["2019-02-01",41.33420780374091,1],["2019-03-01",41.375737729181694,1],["2019-04-01",41.434941074170695,1],["2019-05-01",41.49044421009787,1],["2019-06-01",41.33294782801747,1],["2019-07-01",41.31612084882796,1],["2019-08-01",41.31070703594753,1],["2019-09-01",41.53946572681356,1],["2019-10-01",41.47194316478881,1],["2019-11-01",41.45344211947975,1],["2019-12-01",41.47564337385062,1],["2020-01-01",41.46755072061571,1],["2020-02-01",41.45323117056113,1],["2020-03-01",41.300109896209136,1],["2020-04-01",40.95418397439455,1],["2020-05-01",40.94651525411186,1],["2020-06-01",40.92686714399363,1],["2020-07-01",40.979815359567816,1],["2020-08-01",40.979815359567816,1],["2020-09-01",41.02791807737137,1],["2020-10-01",41.02791807737137,1],["2020-11-01",41.07972100423674,1],["2020-12-01",41.142624558287544,1],["2021-01-01",41.242530202956466,1],["2021-02-01",41.342435847625396,1],["2021-03-01",41.41273981979982,1],["2021-04-01",41.49414441915968,1],["2021-05-01",41.53484671883962,1],["2021-06-01",41.58664964570498,1],["2021-07-01",41.69673086529389,1],["2021-08-01",41.74431555382879,1],["2021-09-01",41.67160644576419,1],["2021-10-01",41.751715971952414,1],["2021-11-01",41.89261993302621,1],["2021-12-01",41.93162013653772,1],["2022-01-01",42.001073060627924,1],["2022-02-01",42.04547556936967,1],["2022-03-01",42.15278163216222,1],["2022-04-01",42.33039166712919,1],["2022-05-01",42.44879835710718,1],["2022-06-01",42.88172281733918,1],["2022-07-01",43.04823222512072,1],["2022-08-01",43.13703724260421,1],["2022-09-01",42.94832658045179,1],["2022-10-01",42.94333197616315,1],["2022-11-01",43.11483598823333,1],["2022-12-01",43.14813786978964,1],["2023-01-01",43.59216295720708,1],["2023-02-01",43.655066511257886,1],["2023-03-01",43.71426985624688,1],["2023-04-01",43.75867236498863,1],["2023-05-01",43.78827403748312,1],["2023-06-01",43.81047529185399,1],["2023-07-01",43.78827403748312,1],["2023-08-01",43.865978427781165,1],["2023-09-01",43.95108323620285,1],["2023-10-01",44.013986790253654,1],["2023-11-01",43.96218386338828,1],["2023-12-01",44.09539138961351,1],["2024-01-01",44.06578971711902,1],["2024-02-01",44.15089452554069,1],["2024-03-01",44.32850456050767,1],["2024-04-01",44.4321104142384,1],["2024-05-01",44.42470999611478,1],["2024-06-01",44.354406023940356,1],["2024-07-01",44.354406023940356,0],["2024-08-01",44.354406023940356,0],["2024-09-01",44.354406023940356,0],["2024-10-01",44.354406023940356,0],["2024-11-01",44.354406023940356,0],["2024-12-01",44.354406023940356,0],["2024-12-06",44.354406023940356,0]],"^IXIC":[["2013-04-01",0.01242697693764136,1],["2013-05-01",0.01220410703536545,1],["2013-06-01",0.011761289787680256,1],["2013-07-01",0.01185826316571084,1],["2013-08-01",0.011144980864161371,1],["2013-09-01",0.01103844272511401,1],["2013-10-01",0.01058550030371021,1],["2013-11-01",0.010153812639789392,1],["2013-12-01",0.009864758684336263,1],["2014-01-01",0.0096431855290561,1],["2014-02-01",0.00977105630483515,1],["2014-03-01",0.009372572444618407,1],["2014-04-01",0.009470052563512523,1],["2014-05-01",0.009708487701959128,1],["2014-06-01",0.009454485960609455,1],["2014-07-01",0.009096124436237208,1],["2014-08-01",0.009218025631132281,1],["2014-09-01",0.008718742175811315,1],["2014-10-01",0.008907021617900137,1],["2014-11-01",0.00859637319208813,1],["2014-12-01",0.008341528421826089,1],["2015-01-01",0.008312918224870916,1],["2015-02-01",0.00849438318523328,1],["2015-03-01",0.0079510741036427,1],["2015-04-01",0.008112096478448886,1],["2015-05-01",0.008013192554272094,1],["2015-06-01",0.007788375532823698,1],["2015-07-01",0.007895571381939791,1],["2015-08-01",0.007698323440092072,1],["2015-09-01",0.008619628613278653,1],["2015-10-01",0.008700031868350814,1],["2015-11-01",0.00792916718499745,1],["2015-12-01",0.007857665267130049,1],["2016-01-01",0.008213989879056473,1],["2016-02-01",0.00873202314523666,1],["2016-03-01",0.008742609091874437,1],["2016-04-01",0.008317390283883579,1],["2016-05-01",0.008420066658514335,1],["2016-06-01",0.008265340505863826,1],["2016-07-01",0.008413770103155237,1],["2016-08-01",0.007882715903637804,1],["2016-09-01",0.007798787031257173,1],["2016-10-01",0.007673923902879063,1],["2016-11-01",0.007826548589857965,1],["2016-12-01",0.0076461845036857575,1],["2017-01-01",0.007508008426989632,1],["2017-02-01",0.007202781997293599,1],["2017-03-01",0.006938923511822182,1],["2017-04-01",0.00688246308461425,1],["2017-05-01",0.006713073746023159,1],["2017-06-01",0.0065790473376172815,1],["2017-07-01",0.006628655345147721,1],["2017-08-01",0.0064299097851859945,1],["2017-09-01",0.006347971420667478,1],["2017-10-01",0.0062833394646258575,1],["2017-11-01",0.00605894275456338,1],["2017-12-01",0.005971985707782914,1],["2018-01-01",0.005898339148067214,1],["2018-02-01",0.005554950718710337,1],["2018-03-01",0.005623493781558595,1],["2018-04-01",0.005840767229967027,1],["2018-05-01",0.005818649845377379,1],["2018-06-01",0.005502159983688923,1],["2018-07-01",0.005526001232424356,1],["2018-08-01",0.0053496224066051715,1],["2018-09-01",0.0051166410707239,1],["2018-10-01",0.005117225223948134,1],["2018-11-01",0.005644996193394864,1],["2018-12-01",0.00553637758763879,1],["2019-01-01",0.00636724713197998,1],["2019-02-01",0.005696265093457175,1],["2019-03-01",0.005453180800414806,1],["2019-04-01",0.005312008326560304,1],["2019-05-01",0.0051015369999918014,1],["2019-06-01",0.005554600400337317,1],["2019-07-01",0.005072045317985358,1],["2019-08-01",0.005043697468844423,1],["2019-09-01",0.005253877349939788,1],["2019-10-01",0.005166665141923162,1],["2019-11-01",0.004973388652838882,1],["2019-12-01",0.004782244814971379,1],["2020-01-01",0.004587392488025914,1],["2020-02-01",0.00451033568685109,1],["2020-03-01",0.0047651372392107086,1],["2020-04-01",0.005490204970091099,1],["2020-05-01",0.004716639470616479,1],["2020-06-01",0.004321090974909661,1],["2020-07-01",0.004072054794890641,1],["2020-08-01",0.00377741511263765,1],["2020-09-01",0.00346199111401991,1],["2020-10-01",0.0036333646439468625,1],["2020-11-01",0.003730975598229915,1],["2020-12-01",0.0033412994815072363,1],["2021-01-01",0.0031826575638905677,1],["2021-02-01",0.0031258032798917694,1],["2021-03-01",0.0030890828795964408,1],["2021-04-01",0.0030932722234531538,1],["2021-05-01",0.0029600576482059385,1],["2021-06-01",0.0030071928922036765,1],["2021-07-01",0.002876888468646071,1],["2021-08-01",0.002828474019127929,1],["2021-09-01",0.0027220366849920437,1],["2021-10-01",0.0028804359091136444,1],["2021-11-01",0.002695574269061931,1],["2021-12-01",0.002661941509656881,1],["2022-01-01",0.002669701132091398,1],["2022-02-01",0.002944891096622301,1],["2022-03-01",0.003073099290058652,1],["2022-04-01",0.002966488094280618,1],["2022-05-01",0.0034422529984141745,1],["2022-06-01",0.003521566184418993,1],["2022-07-01",0.003911047224275305,1],["2022-08-01",0.0035019627746314835,1],["2022-09-01",0.0036684642418973374,1],["2022-10-01",0.00402882940539694,1],["2022-11-01",0.003865158227115726,1],["2022-12-01",0.003760130626696585,1],["2023-01-01",0.004127240777900414,1],["2023-02-01",0.003772102284893088,1],["2023-03-01",0.0038186472213266967,1],["2023-04-01",0.003602696252696128,1],["2023-05-01",0.0035862486015964144,1],["2023-06-01",0.003384496180146632,1],["2023-07-01",0.00317336223105697,1],["2023-08-01",0.003072938318301693,1],["2023-09-01",0.0031104888731253535,1],["2023-10-01",0.003329857151348626,1],["2023-11-01",0.0034113432644218185,1],["2023-12-01",0.0031093931539818292,1],["2024-01-01",0.002962664914478141,1],["2024-02-01",0.0028943777366412433,1],["2024-03-01",0.0027516432107313076,1],["2024-04-01",0.0027097623229322704,1],["2024-05-01",0.0028393490284002627,1],["2024-06-01",0.002629858711972671,1],["2024-07-01",0.0024954796105043707,0],["2024-08-01",0.0025134205467542796,0],["2024-09-01",0.002522221950216017,0],["2024-10-01",0.0024431040455111875,0],["2024-11-01",0.002438439301781914,0],["2024-12-01",0.002303475266134092,0],["2024-12-06",0.002251410102962342,0]],"^GSPC":[["2013-04-01",0.025885613365615005,1],["2013-05-01",0.02540322824416627,1],["2013-06-01",0.024944997784460868,1],["2013-07-01",0.025270244165514443,1],["2013-08-01",0.024106358604122014,1],["2013-09-01",0.024443475755045015,1],["2013-10-01",0.023746638453757483,1],["2013-11-01",0.022703906935882964,1],["2013-12-01",0.022200743318213218,1],["2014-01-01",0.021732926301569196,1],["2014-02-01",0.022500264634560944,1],["2014-03-01",0.021500186135350756,1],["2014-04-01",0.021325104406696653,1],["2014-05-01",0.02123292133298836,1],["2014-06-01",0.020875775345448072,1],["2014-07-01",0.020510582838291557,1],["2014-08-01",0.020842492020522033,1],["2014-09-01",0.019979405078166056,1],["2014-10-01",0.020270811619865776,1],["2014-11-01",0.01973684644268209,1],["2014-12-01",0.019292262418402577,1],["2015-01-01",0.019219723967179518,1],["2015-02-01",0.019784931110960007,1],["2015-03-01",0.018783749159854056,1],["2015-04-01",0.019202430638687887,1],["2015-05-01",0.0190650860273421,1],["2015-06-01",0.018818436339235887,1],["2015-07-01",0.019210073399245537,1],["2015-08-01",0.01878165681564365,1],["2015-09-01",0.020448193739247073,1],["2015-10-01",0.020958481245220192,1],["2015-11-01",0.019303671425134998,1],["2015-12-01",0.019351104673705107,1],["2016-01-01",0.01973763501754744,1],["2016-02-01",0.02068156055855515,1],["2016-03-01",0.020743030768981895,1],["2016-04-01",0.01958425688736861,1],["2016-05-01",0.019496737057402198,1],["2016-06-01",0.019455962591546166,1],["2016-07-01",0.01938653112057558,1],["2016-08-01",0.01874389942222019,1],["2016-09-01",0.018742545467380207,1],["2016-10-01",0.01879289246776545,1],["2016-11-01",0.019118070363252047,1],["2016-12-01",0.018501919990231565,1],["2017-01-01",0.01809208699917145,1],["2017-02-01",0.017819556253393067,1],["2017-03-01",0.017127301971358044,1],["2017-04-01",0.017239573361516443,1],["2017-05-01",0.01705337162728258,1],["2017-06-01",0.016929095199046524,1],["2017-07-01",0.016830131662342578,1],["2017-08-01",0.01654047609146313,1],["2017-09-01",0.016526988887220904,1],["2017-10-01",0.016214465534912282,1],["2017-11-01",0.015852452687280458,1],["2017-12-01",0.01545215976249491,1],["2018-01-01",0.015247663629495051,1],["2018-02-01",0.014550166369019566,1],["2018-03-01",0.015066739280353623,1],["2018-04-01",0.015561266065197843,1],["2018-05-01",0.015529073281556682,1],["2018-06-01",0.015153678163499612,1],["2018-07-01",0.01522364878744403,1],["2018-08-01",0.014604518353822891,1],["2018-09-01",0.014285022473666883,1],["2018-10-01",0.014149666419546585,1],["2018-11-01",0.015221452109752912,1],["2018-12-01",0.014852550331967794,1],["2019-01-01",0.016726594569075326,1],["2019-02-01",0.015295822388957655,1],["2019-03-01",0.014786449300762073,1],["2019-04-01",0.01454556849388285,1],["2019-05-01",0.014053457137979675,1],["2019-06-01",0.015021805100407962,1],["2019-07-01",0.01390455106192267,1],["2019-08-01",0.013861164602595353,1],["2019-09-01",0.014279588446710205,1],["2019-10-01",0.013899548538626828,1],["2019-11-01",0.013588084949640799,1],["2019-12-01",0.013192627538053054,1],["2020-01-01",0.01278020622099299,1],["2020-02-01",0.012811368406000726,1],["2020-03-01",0.013885750329289792,1],["2020-04-01",0.01639426387209084,1],["2020-05-01",0.014271603191176204,1],["2020-06-01",0.013468190112287745,1],["2020-07-01",0.01319409913660262,1],["2020-08-01",0.012462461982283665,1],["2020-09-01",0.011697397179357518,1],["2020-10-01",0.012117392769765053,1],["2020-11-01",0.012462751535941244,1],["2020-12-01",0.011284720309791458,1],["2021-01-01",0.010955325791015491,1],["2021-02-01",0.01108028760771363,1],["2021-03-01",0.010777522951026951,1],["2021-04-01",0.010392294119560292,1],["2021-05-01",0.009908169149747506,1],["2021-06-01",0.009862789564160106,1],["2021-07-01",0.009695268257866594,1],["2021-08-01",0.00947257613105648,1],["2021-09-01",0.009201467992167,1],["2021-10-01",0.00967110657488766,1],["2021-11-01",0.009086113986458921,1],["2021-12-01",0.009109985126053656,1],["2022-01-01",0.008790255592936827,1],["2022-02-01",0.009302981744869408,1],["2022-03-01",0.009661111106062877,1],["2022-04-01",0.00932321803440641,1],["2022-05-01",0.010276641891177529,1],["2022-06-01",0.01033349359181106,1],["2022-07-01",0.011385409210558244,1],["2022-08-01",0.010489555554654239,1],["2022-09-01",0.010909645008301508,1],["2022-10-01",0.011896384718081505,1],["2022-11-01",0.01105001436689113,1],["2022-12-01",0.010557049429147935,1],["2023-01-01",0.011312972165420746,1],["2023-02-01",0.010725875913201422,1],["2023-03-01",0.011029654000626667,1],["2023-04-01",0.01066712258826148,1],["2023-05-01",0.010508874607786859,1],["2023-06-01",0.01047338353824739,1],["2023-07-01",0.009839000339210847,1],["2023-08-01",0.009580171720577145,1],["2023-09-01",0.009700940778008508,1],["2023-10-01",0.010272792889194861,1],["2023-11-01",0.010464022464400728,1],["2023-12-01",0.009671250504907193,1],["2024-01-01",0.00928639212327627,1],["2024-02-01",0.009082472062406512,1],["2024-03-01",0.008694404168719616,1],["2024-04-01",0.008450430222826735,1],["2024-05-01",0.008833654182609802,1],["2024-06-01",0.008373258609184447,1],["2024-07-01",0.008107065769569417,0],["2024-08-01",0.008009333472147754,0],["2024-09-01",0.007886783871247326,0],["2024-10-01",0.00770345364829515,0],["2024-11-01",0.007749903788238433,0],["2024-12-01",0.00734331113637147,0],["2024-12-06",0.007301004759111292,0]],"XAU":[["2013-04-01",0.0253869926071227,1],["2013-05-01",0.028367467036780017,1],["2013-06-01",0.029143348974095564,1],["2013-07-01",0.032421588911301515,1],["2013-08-01",0.03123666207126269,1],["2013-09-01",0.028782380827231873,1],["2013-10-01",0.030959680068998192,1],["2013-11-01",0.030341921385254454,1],["2013-12-01",0.032042087846191426,1],["2014-01-01",0.033123730852662674,1],["2014-02-01",0.03221897838594309,1],["2014-03-01",0.030113514450096628,1],["2014-04-01",0.03126777423247481,1],["2014-05-01",0.03116144875069406,1],["2014-06-01",0.03216677154511871,1],["2014-07-01",0.030334700835085437,1],["2014-08-01",0.031090277302648624,1],["2014-09-01",0.031115581742265527,1],["2014-10-01",0.032933250910598476,1],["2014-11-01",0.033929037993054474,1],["2014-12-01",0.032881188278231006,1],["2015-01-01",0.03335559849561716,1],["2015-02-01",0.030773204812141405,1],["2015-03-01",0.032589884362252644,1],["2015-04-01",0.03298727206758927,1],["2015-05-01",0.03375821622942444,1],["2015-06-01",0.03336880348905229,1],["2015-07-01",0.03406879623253437,1],["2015-08-01",0.03604753759690783,1],["2015-09-01",0.03539018037630229,1],["2015-10-01",0.03616942118162768,1],["2015-11-01",0.035266018022821005,1],["2015-12-01",0.037787807939222956,1],["2016-01-01",0.03787583579536619,1],["2016-02-01",0.035572339338472134,1],["2016-03-01",0.03258688569503373,1],["2016-04-01",0.03298717151298398,1],["2016-05-01",0.031113968820060525,1],["2016-06-01",0.03348796531287227,1],["2016-07-01",0.0301986000843501,1],["2016-08-01",0.03014264436721477,1],["2016-09-01",0.030887234922305135,1],["2016-10-01",0.03085816059162215,1],["2016-11-01",0.03136500892916688,1],["2016-12-01",0.03465011152195983,1],["2017-01-01",0.03536379778357478,1],["2017-02-01",0.033667152911139475,1],["2017-03-01",0.03268309404081331,1],["2017-04-01",0.03260420912647833,1],["2017-05-01",0.0324112496390076,1],["2017-06-01",0.032330993972459345,1],["2017-07-01",0.03295787012266193,1],["2017-08-01",0.03232067980240883,1],["2017-09-01",0.030864464894266527,1],["2017-10-01",0.031984850160034044,1],["2017-11-01",0.032111110062718544,1],["2017-12-01",0.0319173425098518,1],["2018-01-01",0.031312452313555714,1],["2018-02-01",0.030392270263269874,1],["2018-03-01",0.03105972833065068,1],["2018-04-01",0.03088935542358143,1],["2018-05-01",0.03143749140626446,1],["2018-06-01",0.031860708462727795,1],["2018-07-01",0.03285194859354536,1],["2018-08-01",0.03383040887310133,1],["2018-09-01",0.03445394549592052,1],["2018-10-01",0.03482329758410168,1],["2018-11-01",0.03354577805542765,1],["2018-12-01",0.033907421176296464,1],["2019-01-01",0.03233532023205269,1],["2019-02-01",0.031366463591868794,1],["2019-03-01",0.03198344526465745,1],["2019-04-01",0.0321837617805406,1],["2019-05-01",0.03248701781650663,1],["2019-06-01",0.0316606247067831,1],["2019-07-01",0.029818670739016114,1],["2019-08-01",0.028722921495023958,1],["2019-09-01",0.027163487428077924,1],["2019-10-01",0.02798734084475773,1],["2019-11-01",0.02738207119202235,1],["2019-12-01",0.028369754824147563,1],["2020-01-01",0.027310114229090302,1],["2020-02-01",0.026081129455581945,1],["2020-03-01",0.02603558927857024,1],["2020-04-01",0.02572332295431722,1],["2020-05-01",0.024080645620943187,1],["2020-06-01",0.023495705158695302,1],["2020-07-01",0.023172856191374814,1],["2020-08-01",0.02074193354424525,1],["2020-09-01",0.020799103069323418,1],["2020-10-01",0.021551144807681635,1],["2020-11-01",0.021889329337107546,1],["2020-12-01",0.022714431592384968,1],["2021-01-01",0.021726564910917467,1],["2021-02-01",0.02225256609498437,1],["2021-03-01",0.024013177184510924,1],["2021-04-01",0.023978636176944,1],["2021-05-01",0.023480479547094413,1],["2021-06-01",0.021900361436421156,1],["2021-07-01",0.023481097019481596,1],["2021-08-01",0.023014893494292428,1],["2021-09-01",0.02298147423877449,1],["2021-10-01",0.023708711914673178,1],["2021-11-01",0.023378595479824606,1],["2021-12-01",0.023532025220624964,1],["2022-01-01",0.022963246674437107,1],["2022-02-01",0.023347432128915283,1],["2022-03-01",0.021701095039869753,1],["2022-04-01",0.0219923316867403,1],["2022-05-01",0.022375610589998336,1],["2022-06-01",0.023228171615696288,1],["2022-07-01",0.02379534084475773,1],["2022-08-01",0.024342230116001555,1],["2022-09-01",0.025300859188544148,1],["2022-10-01",0.025855321316208307,1],["2022-11-01",0.02617975956041516,1],["2022-12-01",0.023939881334295386,1],["2023-01-01",0.023854503413442855,1],["2023-02-01",0.022351394053764035,1],["2023-03-01",0.02379935993783649,1],["2023-04-01",0.022218465893322974,1],["2023-05-01",0.02210081767219848,1],["2023-06-01",0.022160214612125587,1],["2023-07-01",0.022811939242567206,1],["2023-08-01",0.022469031470278067,1],["2023-09-01",0.022653706832436032,1],["2023-10-01",0.02381420769273464,1],["2023-11-01",0.022145510499343216,1],["2023-12-01",0.021280435884627483,1],["2024-01-01",0.02135251906532719,1],["2024-02-01",0.02148691583874489,1],["2024-03-01",0.02128566131986457,1],["2024-04-01",0.01975584925348282,1],["2024-05-01",0.01914305178442582,1],["2024-06-01",0.019057757636306454,1],["2024-07-01",0.019017838670884905,0],["2024-08-01",0.018133411814767537,0],["2024-09-01",0.017718698118443694,0],["2024-10-01",0.016671047048158222,0],["2024-11-01",0.016208874137388765,0],["2024-12-01",0.01676241712456754,0],["2024-12-06",0.016809876339013156,0]],"XAG":[["2013-04-01",1.446571148347937,1],["2013-05-01",1.742022206800833,1],["2013-06-01",1.7894667518116447,1],["2013-07-01",2.0795377981753242,1],["2013-08-01",2.0764438753134282,1],["2013-09-01",1.7153454420071512,1],["2013-10-01",1.889586816162753,1],["2013-11-01",1.8279984444765307,1],["2013-12-01",2.0069022607475735,1],["2014-01-01",2.0697361418069016,1],["2014-02-01",2.094807580247462,1],["2014-03-01",1.8825879178976828,1],["2014-04-01",2.025066231852943,1],["2014-05-01",2.1042608302054417,1],["2014-06-01",2.144403375482132,1],["2014-07-01",1.9098585973822144,1],["2014-08-01",1.9784178924998703,1],["2014-09-01",2.060241422077778,1],["2014-10-01",2.3236884205928514,1],["2014-11-01",2.4713805636759445,1],["2014-12-01",2.5727687596422917,1],["2015-01-01",2.520156499126392,1],["2015-02-01",2.2941228840273924,1],["2015-03-01",2.387318369004346,1],["2015-04-01",2.3352196672368213,1],["2015-05-01",2.466724018704045,1],["2015-06-01",2.3746594806406467,1],["2015-07-01",2.5499977786169663,1],["2015-08-01",2.6769842133712447,1],["2015-09-01",2.756526445565009,1],["2015-10-01",2.7705816858075836,1],["2015-11-01",2.582352161405691,1],["2015-12-01",2.8539166370482265,1],["2016-01-01",2.902640724615145,1],["2016-02-01",2.793289905295037,1],["2016-03-01",2.719357529748021,1],["2016-04-01",2.6762504331696917,1],["2016-05-01",2.2631180494409957,1],["2016-06-01",2.5555758151992958,1],["2016-07-01",2.0597113913326575,1],["2016-08-01",1.9912475268801269,1],["2016-09-01",2.1641811395247164,1],["2016-10-01",2.1442685702217843,1],["2016-11-01",2.2059045656571645,1],["2016-12-01",2.460601221295137,1],["2017-01-01",2.55756967186546,1],["2017-02-01",2.319506081367597,1],["2017-03-01",2.216766910140423,1],["2017-04-01",2.2308751400414852,1],["2017-05-01",2.408758437062746,1],["2017-06-01",2.3745656969848143,1],["2017-07-01",2.461761512460454,1],["2017-08-01",2.45748529522118,1],["2017-09-01",2.3071814219903426,1],["2017-10-01",2.45739357273686,1],["2017-11-01",2.3910473505023035,1],["2017-12-01",2.4845000561691735,1],["2018-01-01",2.4048348030563726,1],["2018-02-01",2.3819550461601082,1],["2018-03-01",2.483959667129193,1],["2018-04-01",2.4987729274203994,1],["2018-05-01",2.5355395516086663,1],["2018-06-01",2.5116554323971934,1],["2018-07-01",2.555100266284397,1],["2018-08-01",2.6743191811437343,1],["2018-09-01",2.8467506252983297,1],["2018-10-01",2.8556921743588166,1],["2018-11-01",2.8054005414640817,1],["2018-12-01",2.9233683680967975,1],["2019-01-01",2.679201653273222,1],["2019-02-01",2.5990635727012976,1],["2019-03-01",2.7202089838115855,1],["2019-04-01",2.744040574420455,1],["2019-05-01",2.823733002497641,1],["2019-06-01",2.8349074393044953,1],["2019-07-01",2.727226731563698,1],["2019-08-01",2.5333150773835764,1],["2019-09-01",2.249050523114003,1],["2019-10-01",2.3941806702558694,1],["2019-11-01",2.288166166694418,1],["2019-12-01",2.442689352463414,1],["2020-01-01",2.317334868999733,1],["2020-02-01",2.298492543960598,1],["2020-03-01",2.475362560736993,1],["2020-04-01",2.9274947601526264,1],["2020-05-01",2.7352493300929095,1],["2020-06-01",2.2338800849015747,1],["2020-07-01",2.274573996780818,1],["2020-08-01",1.6800179358383749,1],["2020-09-01",1.4500066292945548,1],["2020-10-01",1.7225957067214295,1],["2020-11-01",1.7523770954098907,1],["2020-12-01",1.7261449847366375,1],["2021-01-01",1.5631096289800372,1],["2021-02-01",1.4510707141773513,1],["2021-03-01",1.561979630497123,1],["2021-04-01",1.661593593828051,1],["2021-05-01",1.6029510166324399,1],["2021-06-01",1.4932406004329244,1],["2021-07-01",1.6035053269134705,1],["2021-08-01",1.636518682939816,1],["2021-09-01",1.725069074133689,1],["2021-10-01",1.8529566029701579,1],["2021-11-01",1.744181217084975,1],["2021-12-01",1.8735840384625633,1],["2022-01-01",1.8014230834952174,1],["2022-02-01",1.8583225655769553,1],["2022-03-01",1.6614881394238774,1],["2022-04-01",1.7193521437161199,1],["2022-05-01",1.864041772104124,1],["2022-06-01",1.9675523796414498,1],["2022-07-01",2.166498714769385,1],["2022-08-01",2.121345766775823,1],["2022-09-01",2.4086121604040627,1],["2022-10-01",2.2564346187215456,1],["2022-11-01",2.1963188961536324,1],["2022-12-01",1.9002133566076485,1],["2023-01-01",1.8190691379252926,1],["2023-02-01",1.8148589835525706,1],["2023-03-01",2.083815092634734,1],["2023-04-01",1.815374032080813,1],["2023-05-01",1.7541972295054673,1],["2023-06-01",1.8344983752382011,1],["2023-07-01",1.9229848242585708,1],["2023-08-01",1.7976387624650791,1],["2023-09-01",1.8174375048010214,1],["2023-10-01",1.990322165732364,1],["2023-11-01",1.907418924053209,1],["2023-12-01",1.731132151486559,1],["2024-01-01",1.850104825220625,1],["2024-02-01",1.9070427004125734,1],["2024-03-01",1.9161213305951785,1],["2024-04-01",1.7708564231559083,1],["2024-05-01",1.6673002368873842,1],["2024-06-01",1.4586185934765314,1],["2024-07-01",1.505299831640488,0],["2024-08-01",1.5561313115761042,0],["2024-09-01",1.5367750487872565,0],["2024-10-01",1.4140197946753992,0],["2024-11-01",1.3664119929696028,0],["2024-12-01",1.4553904798061092,0],["2024-12-06",1.4235546613383656,0]]}
\ No newline at end of file
diff --git a/data/CPI/GE.json b/data/CPI/GE.json
index f86e924ba3..00f71f9565 100644
--- a/data/CPI/GE.json
+++ b/data/CPI/GE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.653536475276218,1],["2013-05-01",0.5352134314348866,1],["2013-06-01",0.5076162423929391,1],["2013-07-01",0.7057594339109134,1],["2013-08-01",0.6110983724621687,1],["2013-09-01",0.45318792232762345,1],["2013-10-01",0.4712827716735528,1],["2013-11-01",0.3086002048039245,1],["2013-12-01",0.06777572572774498,1],["2014-01-01",0.08192648629166167,1],["2014-02-01",0.0726470320410999,1],["2014-03-01",0.11119461368637902,1],["2014-04-01",0.13107487602384713,1],["2014-05-01",0.1372522555087318,1],["2014-06-01",0.09654562294755292,1],["2014-07-01",0.09534768424519341,1],["2014-08-01",0.10493351008199228,1],["2014-09-01",0.13343422137035105,1],["2014-10-01",0.16584654904679838,1],["2014-11-01",0.1943729515789225,1],["2014-12-01",0.1621956093370871,1],["2015-01-01",0.20154065949956954,1],["2015-02-01",0.2790376715335259,1],["2015-03-01",0.24805663539988673,1],["2015-04-01",0.20610650006983217,1],["2015-05-01",0.20988694883198153,1],["2015-06-01",0.221917411689663,1],["2015-07-01",0.1967362318463772,1],["2015-08-01",0.18041888319603744,1],["2015-09-01",0.2168418408963883,1],["2015-10-01",0.20677116671424953,1],["2015-11-01",0.1514616302963838,1],["2015-12-01",0.1342570846877676,1],["2016-01-01",0.11431581950286088,1],["2016-02-01",0.12873508167932246,1],["2016-03-01",0.11046038772184,1],["2016-04-01",0.12227496850625819,1],["2016-05-01",0.1156357526350951,1],["2016-06-01",0.1009513542224836,1],["2016-07-01",0.07342072136067347,1],["2016-08-01",0.0829161313118307,1],["2016-09-01",0.08881641348133584,1],["2016-10-01",0.08170777135345432,1],["2016-11-01",0.06753239721252936,1],["2016-12-01",0.06172951610873435,1],["2017-01-01",0.046293057365341124,1],["2017-02-01",0.04835551599063925,1],["2017-03-01",0.04056474215749032,1],["2017-04-01",0.0470351885199437,1],["2017-05-01",0.03620433228045361,1],["2017-06-01",0.020841849303829502,1],["2017-07-01",0.02078981946606621,1],["2017-08-01",0.018791792506058325,1],["2017-09-01",0.010262824227899684,1],["2017-10-01",0.01148567951941279,1],["2017-11-01",0.007326402811809043,1],["2017-12-01",0.004313840729624869,1],["2018-01-01",0.003671425873313004,1],["2018-02-01",0.005719376418657294,1],["2018-03-01",0.004751974658153016,1],["2018-04-01",0.007684424175989652,1],["2018-05-01",0.005714530779415276,1],["2018-06-01",0.0068221128604876845,1],["2018-07-01",0.008102850486712283,1],["2018-08-01",0.0068092361110835215,1],["2018-09-01",0.0071280486451899905,1],["2018-10-01",0.007925213698815811,1],["2018-11-01",0.008262475323961684,1],["2018-12-01",0.011646987288875034,1],["2019-01-01",0.012686987613824327,1],["2019-02-01",0.014264450847477742,1],["2019-03-01",0.012991728380041803,1],["2019-04-01",0.011881709632562677,1],["2019-05-01",0.009157395687580035,1],["2019-06-01",0.0055395190956201434,1],["2019-07-01",0.00441913845960814,1],["2019-08-01",0.004332266189874,1],["2019-09-01",0.004708644112290306,1],["2019-10-01",0.005483058567807839,1],["2019-11-01",0.005023412513948292,1],["2019-12-01",0.006273301351471838,1],["2020-01-01",0.006764738817628847,1],["2020-02-01",0.005139013773211073,1],["2020-03-01",0.005916153821126881,1],["2020-04-01",0.006531901850782221,1],["2020-05-01",0.005016972766267208,1],["2020-06-01",0.004332497755685678,1],["2020-07-01",0.004906837874718602,1],["2020-08-01",0.0038112288669545635,1],["2020-09-01",0.0038097276186816026,1],["2020-10-01",0.004066351341750595,1],["2020-11-01",0.003201428806688611,1],["2020-12-01",0.0022599939003064154,1],["2021-01-01",0.0014820055124027396,1],["2021-02-01",0.0013003680957307854,1],["2021-03-01",0.0009102288922617718,1],["2021-04-01",0.0007560839562190058,1],["2021-05-01",0.0007639727202240463,1],["2021-06-01",0.001288862564289816,1],["2021-07-01",0.001466865311500474,1],["2021-08-01",0.0012758102182753575,1],["2021-09-01",0.0010387996690180274,1],["2021-10-01",0.0010668432227232156,1],["2021-11-01",0.0008306788785186729,1],["2021-12-01",0.000901088873429056,1],["2022-01-01",0.001103557589552181,1],["2022-02-01",0.0013927115062149671,1],["2022-03-01",0.0011956785559671926,1],["2022-04-01",0.001196768987606785,1],["2022-05-01",0.0014774302013400983,1],["2022-06-01",0.001937330900906489,1],["2022-07-01",0.0030465890917556623,1],["2022-08-01",0.002731846323117806,1],["2022-09-01",0.003041193918637631,1],["2022-10-01",0.003235584701769274,1],["2022-11-01",0.003147972201216,1],["2022-12-01",0.003852210670990203,1],["2023-01-01",0.003972701339485851,1],["2023-02-01",0.002846993246373802,1],["2023-03-01",0.0028500853163680607,1],["2023-04-01",0.002426739448220491,1],["2023-05-01",0.0025128647716717266,1],["2023-06-01",0.002498442632490748,1],["2023-07-01",0.0021856843713011494,1],["2023-08-01",0.0022786456009135,1],["2023-09-01",0.0026042275580251914,1],["2023-10-01",0.0023680749232293484,1],["2023-11-01",0.0018448315466436465,1],["2023-12-01",0.0017029264214465307,1],["2024-01-01",0.0015011092750099068,1],["2024-02-01",0.0015517119045401501,1],["2024-03-01",0.0010767711779508303,1],["2024-04-01",0.0009511472466961782,1],["2024-05-01",0.00115019995321929,1],["2024-06-01",0.0009440056812279571,1],["2024-07-01",0.0010094295948508572,1],["2024-08-01",0.0010025010776605902,1],["2024-09-01",0.001154315368892342,1],["2024-10-01",0.0010736263930815413,0],["2024-11-01",0.0009364995939317733,0],["2024-12-05",0.0006105025215219718,0]],"local":[["2013-04-01",107.004,1],["2013-05-01",107.7835,1],["2013-06-01",107.1401,1],["2013-07-01",105.7009,1],["2013-08-01",105.688,1],["2013-09-01",105.5733,1],["2013-10-01",107.1933,1],["2013-11-01",107.751,1],["2013-12-01",109.3338,1],["2014-01-01",110.2043,1],["2014-02-01",110.4513,1],["2014-03-01",110.3376,1],["2014-04-01",110.6733,1],["2014-05-01",110.3755,1],["2014-06-01",109.3276,1],["2014-07-01",108.7133,1],["2014-08-01",109.2566,1],["2014-09-01",110.59,1],["2014-10-01",110.8822,1],["2014-11-01",110.7297,1],["2014-12-01",111.4676,1],["2015-01-01",111.7403,1],["2015-02-01",111.8569,1],["2015-03-01",113.1635,1],["2015-04-01",113.4584,1],["2015-05-01",114.1939,1],["2015-06-01",114.2188,1],["2015-07-01",113.9908,1],["2015-08-01",115.1259,1],["2015-09-01",116.3593,1],["2015-10-01",117.3078,1],["2015-11-01",117.6545,1],["2015-12-01",116.9066,1],["2016-01-01",117.965,1],["2016-02-01",118.0924,1],["2016-03-01",117.7596,1],["2016-04-01",117.0422,1],["2016-05-01",116.5609,1],["2016-06-01",115.5229,1],["2016-07-01",115.7151,1],["2016-08-01",116.187,1],["2016-09-01",116.4941,1],["2016-10-01",117.1298,1],["2016-11-01",117.8355,1],["2016-12-01",119.0483,1],["2017-01-01",122.5371,1],["2017-02-01",124.6311,1],["2017-03-01",124.0624,1],["2017-04-01",124.1989,1],["2017-05-01",124.2024,1],["2017-06-01",123.7183,1],["2017-07-01",122.6044,1],["2017-08-01",122.8492,1],["2017-09-01",123.679,1],["2017-10-01",124.6414,1],["2017-11-01",126.0021,1],["2017-12-01",127.044,1],["2018-01-01",127.8324,1],["2018-02-01",128.0487,1],["2018-03-01",127.5694,1],["2018-04-01",127.298,1],["2018-05-01",127.2579,1],["2018-06-01",126.4389,1],["2018-07-01",126.0841,1],["2018-08-01",126.7121,1],["2018-09-01",127.0728,1],["2018-10-01",127.4793,1],["2018-11-01",128.3795,1],["2018-12-01",128.9688,1],["2019-01-01",130.6302,1],["2019-02-01",130.9881,1],["2019-03-01",132.2952,1],["2019-04-01",132.5658,1],["2019-05-01",133.242,1],["2019-06-01",131.9349,1],["2019-07-01",131.9038,1],["2019-08-01",132.9447,1],["2019-09-01",135.1977,1],["2019-10-01",136.2376,1],["2019-11-01",137.4172,1],["2019-12-01",137.9924,1],["2020-01-01",138.9685,1],["2020-02-01",139.43,1],["2020-03-01",140.339,1],["2020-04-01",141.6638,1],["2020-05-01",141.9516,1],["2020-06-01",140.0229,1],["2020-07-01",139.3583,1],["2020-08-01",139.3248,1],["2020-09-01",140.2941,1],["2020-10-01",141.4229,1],["2020-11-01",142.6767,1],["2020-12-01",141.3107,1],["2021-01-01",142.903,1],["2021-02-01",144.4187,1],["2021-03-01",150.4663,1],["2021-04-01",151.871,1],["2021-05-01",152.8648,1],["2021-06-01",153.8774,1],["2021-07-01",155.9535,1],["2021-08-01",157.1157,1],["2021-09-01",157.4984,1],["2021-10-01",159.5886,1],["2021-11-01",160.5684,1],["2021-12-01",161.0087,1],["2022-01-01",162.828,1],["2022-02-01",164.2517,1],["2022-03-01",168.2852,1],["2022-04-01",171.3781,1],["2022-05-01",173.1846,1],["2022-06-01",173.5588,1],["2022-07-01",173.9642,1],["2022-08-01",174.2068,1],["2022-09-01",175.6575,1],["2022-10-01",176.5142,1],["2022-11-01",177.336,1],["2022-12-01",176.8635,1],["2023-01-01",178.2038,1],["2023-02-01",177.6371,1],["2023-03-01",177.2421,1],["2023-04-01",175.9699,1],["2023-05-01",175.7366,1],["2023-06-01",174.5664,1],["2023-07-01",174.4917,1],["2023-08-01",175.7629,1],["2023-09-01",176.8438,1],["2023-10-01",177.9076,1],["2023-11-01",177.4775,1],["2023-12-01",177.6368,1],["2024-01-01",178.2104,1],["2024-02-01",178.1435,1],["2024-03-01",178.1641,1],["2024-04-01",178.6374,1],["2024-05-01",179.3101,1],["2024-06-01",178.3659,1],["2024-07-01",177.6112,1],["2024-08-01",177.4573,1],["2024-09-01",177.9662,1],["2024-10-01",177.9662,0],["2024-11-01",177.9662,0],["2024-12-05",177.9662,0]],"USD":[["2013-04-01",64.60423836261546,1],["2013-05-01",65.26993066279105,1],["2013-06-01",65.10404545247391,1],["2013-07-01",63.92748495569869,1],["2013-08-01",63.90905380277858,1],["2013-09-01",63.59006081735099,1],["2013-10-01",64.45844605747622,1],["2013-11-01",64.46172713948133,1],["2013-12-01",64.54179456906729,1],["2014-01-01",63.04774164020711,1],["2014-02-01",62.2366033695836,1],["2014-03-01",62.96478483425304,1],["2014-04-01",63.09442502950248,1],["2014-05-01",62.50169879272464,1],["2014-06-01",61.80786169388806,1],["2014-07-01",61.62047113771369,1],["2014-08-01",62.548504365249755,1],["2014-09-01",63.3452283441114,1],["2014-10-01",63.06646645963439,1],["2014-11-01",63.00696475515244,1],["2014-12-01",61.53263557675323,1],["2015-01-01",63.29102237326536,1],["2015-02-01",63.35706598697252,1],["2015-03-01",64.09713962050411,1],["2015-04-01",50.63298821849339,1],["2015-05-01",49.0348170092059,1],["2015-06-01",49.572776438838694,1],["2015-07-01",50.76410598975729,1],["2015-08-01",50.66342716647443,1],["2015-09-01",49.2823396122529,1],["2015-10-01",49.18205163143166,1],["2015-11-01",49.18666387959866,1],["2015-12-01",48.761368494593384,1],["2016-01-01",49.178209257001114,1],["2016-02-01",47.72904646909638,1],["2016-03-01",47.74263647604955,1],["2016-04-01",50.88680680854763,1],["2016-05-01",52.36044696501769,1],["2016-06-01",54.05591689672921,1],["2016-07-01",49.96463638954378,1],["2016-08-01",49.49139980064917,1],["2016-09-01",50.77190275707574,1],["2016-10-01",50.160507044666176,1],["2016-11-01",49.24133521658825,1],["2016-12-01",46.481091042550034,1],["2017-01-01",46.17281112936531,1],["2017-02-01",46.214696388477385,1],["2017-03-01",49.78648727932905,1],["2017-04-01",51.04427986651104,1],["2017-05-01",50.92098789727443,1],["2017-06-01",51.09455017015231,1],["2017-07-01",51.22385525476896,1],["2017-08-01",51.370817338652344,1],["2017-09-01",50.76509461068013,1],["2017-10-01",50.4764103187138,1],["2017-11-01",49.50326657182627,1],["2017-12-01",46.87257878138084,1],["2018-01-01",49.32446849764032,1],["2018-02-01",51.6535141486886,1],["2018-03-01",51.76861022723998,1],["2018-04-01",52.37680456973199,1],["2018-05-01",51.869361722420564,1],["2018-06-01",51.29802080582086,1],["2018-07-01",51.45579915913642,1],["2018-08-01",51.76693458706024,1],["2018-09-01",51.27589714702143,1],["2018-10-01",52.09637146044732,1],["2018-11-01",52.46425199939518,1],["2018-12-01",48.438039895558845,1],["2019-01-01",48.7426119402985,1],["2019-02-01",49.28997177798683,1],["2019-03-01",49.735037593984956,1],["2019-04-01",49.28096654275093,1],["2019-05-01",49.257670979667274,1],["2019-06-01",47.37339317773788,1],["2019-07-01",46.69161061946902,1],["2019-08-01",45.066,1],["2019-09-01",45.98561224489796,1],["2019-10-01",45.640737018425455,1],["2019-11-01",46.50328257191202,1],["2019-12-01",46.54043844856661,1],["2020-01-01",48.59038461538462,1],["2020-02-01",48.24567474048443,1],["2020-03-01",50.300716845878135,1],["2020-04-01",43.12444444444444,1],["2020-05-01",44.29067082683308,1],["2020-06-01",44.171261829653,1],["2020-07-01",45.31977235772358,1],["2020-08-01",45.088932038834955,1],["2020-09-01",45.41808408558512,1],["2020-10-01",43.182564885496184,1],["2020-11-01",44.03601851851852,1],["2020-12-01",42.56346385542169,1],["2021-01-01",43.50167427701674,1],["2021-02-01",43.631027190332325,1],["2021-03-01",45.18507507507507,1],["2021-04-01",44.40672514619883,1],["2021-05-01",44.180578034682085,1],["2021-06-01",47.201656441717795,1],["2021-07-01",49.27440758293839,1],["2021-08-01",51.08755877246035,1],["2021-09-01",50.66704241083636,1],["2021-10-01",51.31466237942123,1],["2021-11-01",50.73251184834123,1],["2021-12-01",51.522784,1],["2022-01-01",52.61001615508885,1],["2022-02-01",54.03016447368421,1],["2022-03-01",53.086813880126186,1],["2022-04-01",55.372568659127616,1],["2022-05-01",56.87507389162561,1],["2022-06-01",57.756672212978366,1],["2022-07-01",59.165278207154415,1],["2022-08-01",63.695356489945155,1],["2022-09-01",61.204703832752614,1],["2022-10-01",62.482902654867246,1],["2022-11-01",64.48581818181819,1],["2022-12-01",65.38391866913123,1],["2023-01-01",66.0014074074074,1],["2023-02-01",67.54262357414449,1],["2023-03-01",67.39243346007605,1],["2023-04-01",69.07552502453386,1],["2023-05-01",70.57694779116466,1],["2023-06-01",67.0120537428023,1],["2023-07-01",66.85505747126437,1],["2023-08-01",67.60111538461538,1],["2023-09-01",67.1771830405949,1],["2023-10-01",66.25981378026071,1],["2023-11-01",65.36924493554328,1],["2023-12-01",65.9134693877551,1],["2024-01-01",66.37258845437616,1],["2024-02-01",66.84559099437148,1],["2024-03-01",67.2317358490566,1],["2024-04-01",66.28474953617811,1],["2024-05-01",67.03181308411216,1],["2024-06-01",63.93043010752689,1],["2024-07-01",63.43257142857143,1],["2024-08-01",65.48239852398524,1],["2024-09-01",66.15843866171004,1],["2024-10-01",65.30869724770642,0],["2024-11-01",65.06990859232175,0],["2024-12-05",62.664154929577464,0]],"^IXIC":[["2013-04-01",0.019764929245224484,1],["2013-05-01",0.0196279876542305,1],["2013-06-01",0.01881206592446813,1],["2013-07-01",0.018635142988639,1],["2013-08-01",0.01748930129285812,1],["2013-09-01",0.017553514205933353,1],["2013-10-01",0.01707879518861633,1],["2013-11-01",0.016392256211746992,1],["2013-12-01",0.01587486311307855,1],["2014-01-01",0.015155598612580376,1],["2014-02-01",0.015160948312874059,1],["2014-03-01",0.014775541014167152,1],["2014-04-01",0.014951745735613841,1],["2014-05-01",0.015165713992775163,1],["2014-06-01",0.014550010419647982,1],["2014-07-01",0.013926443016992158,1],["2014-08-01",0.014334841122477751,1],["2014-09-01",0.013793431224000247,1],["2014-10-01",0.014056471494842853,1],["2014-11-01",0.013597520191446071,1],["2014-12-01",0.012879052568541384,1],["2015-01-01",0.013295762242464895,1],["2015-02-01",0.013623417334658038,1],["2015-03-01",0.012887913845183405,1],["2015-04-01",0.010345170692975627,1],["2015-05-01",0.009873471452660532,1],["2015-06-01",0.009729805848340609,1],["2015-07-01",0.010094174438765917,1],["2015-08-01",0.009867564031264254,1],["2015-09-01",0.010544812479844592,1],["2015-10-01",0.010635198930657659,1],["2015-11-01",0.009709861449309177,1],["2015-12-01",0.009505806878254877,1],["2016-01-01",0.01004118510665025,1],["2016-02-01",0.010403948063081763,1],["2016-03-01",0.010387844872117486,1],["2016-04-01",0.010508267103270704,1],["2016-05-01",0.010939079107406498,1],["2016-06-01",0.010966979823480796,1],["2016-07-01",0.010329289911445985,1],["2016-08-01",0.009577584277821028,1],["2016-09-01",0.009729624483052798,1],["2016-10-01",0.009463728715785226,1],["2016-11-01",0.009469906367325696,1],["2016-12-01",0.00873067989242368,1],["2017-01-01",0.008510144487096912,1],["2017-02-01",0.008173068630887619,1],["2017-03-01",0.008474497849812898,1],["2017-04-01",0.008626249954851865,1],["2017-05-01",0.008392333558388566,1],["2017-06-01",0.008219962786749345,1],["2017-07-01",0.008297658935614826,1],["2017-08-01",0.008061758662526137,1],["2017-09-01",0.007880123502843728,1],["2017-10-01",0.007758344458198046,1],["2017-11-01",0.007324441835996257,1],["2017-12-01",0.006848671035507482,1],["2018-01-01",0.007109679674233346,1],["2018-02-01",0.007001806206947204,1],["2018-03-01",0.007116204711810025,1],["2018-04-01",0.007465156225254992,1],["2018-05-01",0.007353549217857507,1],["2018-06-01",0.006851008156800768,1],["2018-07-01",0.006905057748152614,1],["2018-08-01",0.006721389979063984,1],["2018-09-01",0.006339788934004464,1],["2018-10-01",0.006438407150768995,1],["2018-11-01",0.007159599070107952,1],["2018-12-01",0.006470371293820102,1],["2019-01-01",0.007490899792658176,1],["2019-02-01",0.006792648525636555,1],["2019-03-01",0.006554907948484602,1],["2019-04-01",0.006317878047598313,1],["2019-05-01",0.006056571237553454,1],["2019-06-01",0.006366356200997374,1],["2019-07-01",0.005731950632494855,1],["2019-08-01",0.005502187845227455,1],["2019-09-01",0.005816222292927314,1],["2019-10-01",0.0056860225735695085,1],["2019-11-01",0.005579244714981704,1],["2019-12-01",0.005366228281282691,1],["2020-01-01",0.0053753636639091015,1],["2020-02-01",0.0052493902736526175,1],["2020-03-01",0.0058036121357461085,1],["2020-04-01",0.005781144104088001,1],["2020-05-01",0.005101853598663554,1],["2020-06-01",0.004663636729656125,1],["2020-07-01",0.004503304729740171,1],["2020-08-01",0.004156183033080004,1],["2020-09-01",0.0038324392484060175,1],["2020-10-01",0.003824176605647436,1],["2020-11-01",0.003999474838664277,1],["2020-12-01",0.003456689533984166,1],["2021-01-01",0.0033569941513851695,1],["2021-02-01",0.003298838230027058,1],["2021-03-01",0.0033704710781043163,1],["2021-04-01",0.003310396957259092,1],["2021-05-01",0.003148610582313799,1],["2021-06-01",0.0034132224394381695,1],["2021-07-01",0.0033997143668812856,1],["2021-08-01",0.003461545141451521,1],["2021-09-01",0.0033096287838541736,1],["2021-10-01",0.003540180151661824,1],["2021-11-01",0.003264375772197962,1],["2021-12-01",0.003270816557435548,1],["2022-01-01",0.0033440340794590085,1],["2022-02-01",0.003784306115055712,1],["2022-03-01",0.003870232134859075,1],["2022-04-01",0.0038804759230374078,1],["2022-05-01",0.00461210684909051,1],["2022-06-01",0.004743138344888386,1],["2022-07-01",0.005375324029462363,1],["2022-08-01",0.005170933879630617,1],["2022-09-01",0.005227846701449013,1],["2022-10-01",0.00586198005525549,1],["2022-11-01",0.005781023746576859,1],["2022-12-01",0.005697860608102241,1],["2023-01-01",0.006248914519751626,1],["2023-02-01",0.005836153855039974,1],["2023-03-01",0.0058870462578248465,1],["2023-04-01",0.005687058626532223,1],["2023-05-01",0.005780234226732622,1],["2023-06-01",0.0051768906501333065,1],["2023-07-01",0.004845025728870856,1],["2023-08-01",0.004735653125059597,1],["2023-09-01",0.004754237324543544,1],["2023-10-01",0.005012854568586511,1],["2023-11-01",0.0050724716975881975,1],["2023-12-01",0.0046478982045672895,1],["2024-01-01",0.004462412687012054,1],["2024-02-01",0.004382162410204661,1],["2024-03-01",0.004173336126018383,1],["2024-04-01",0.0040424799813375345,1],["2024-05-01",0.004284253366401878,1],["2024-06-01",0.003790559127038973,1],["2024-07-01",0.0035688605221411893,1],["2024-08-01",0.0037106754583096373,1],["2024-09-01",0.003762112519205391,1],["2024-10-01",0.0035972963400032086,0],["2024-11-01",0.003577300130887384,0],["2024-12-05",0.0031752616686234417,0]],"^GSPC":[["2013-04-01",0.04117069816802321,1],["2013-05-01",0.040856266575604,1],["2013-06-01",0.03989927561333777,1],["2013-07-01",0.039711938148233296,1],["2013-08-01",0.03782898991391827,1],["2013-09-01",0.03887041945983721,1],["2013-10-01",0.03831316073248754,1],["2013-11-01",0.03665305562584938,1],["2013-12-01",0.035726546635635334,1],["2014-01-01",0.034156296870046204,1],["2014-02-01",0.034911818999729095,1],["2014-03-01",0.033894310652942294,1],["2014-04-01",0.03366903580903498,1],["2014-05-01",0.03316813308649659,1],["2014-06-01",0.03212683905396799,1],["2014-07-01",0.03140232580865231,1],["2014-08-01",0.03241190941166804,1],["2014-09-01",0.03160829214639329,1],["2014-10-01",0.03199005211117331,1],["2014-11-01",0.031219231881049882,1],["2014-12-01",0.029786634929226688,1],["2015-01-01",0.030740213402904136,1],["2015-02-01",0.03173136501902055,1],["2015-03-01",0.03044662113648612,1],["2015-04-01",0.024488419634185063,1],["2015-05-01",0.023491084403447077,1],["2015-06-01",0.02350936099298995,1],["2015-07-01",0.024559315911832264,1],["2015-08-01",0.024073969180928294,1],["2015-09-01",0.02501527365108555,1],["2015-10-01",0.02562032193677781,1],["2015-11-01",0.023638797193694147,1],["2015-12-01",0.023409989819574185,1],["2016-01-01",0.024128255536816107,1],["2016-02-01",0.024641469489469207,1],["2016-03-01",0.02464657673028194,1],["2016-04-01",0.024742929617034535,1],["2016-05-01",0.025329532135183554,1],["2016-06-01",0.025815409424028796,1],["2016-07-01",0.02380016305016461,1],["2016-08-01",0.02277403861890637,1],["2016-09-01",0.02338285793973738,1],["2016-10-01",0.023175996836915545,1],["2016-11-01",0.023132334027613423,1],["2016-12-01",0.021126136931705043,1],["2017-01-01",0.020506939481128163,1],["2017-02-01",0.020220028356497208,1],["2017-03-01",0.020917550608834188,1],["2017-04-01",0.021607506949640504,1],["2017-05-01",0.021319232948408803,1],["2017-06-01",0.021151471544191294,1],["2017-07-01",0.021067725670461567,1],["2017-08-01",0.02073828885124897,1],["2017-09-01",0.020515957765249768,1],["2017-10-01",0.020020788234289766,1],["2017-11-01",0.019163469992915527,1],["2017-12-01",0.01772053119007229,1],["2018-01-01",0.018379072729598947,1],["2018-02-01",0.018339936815563326,1],["2018-03-01",0.01906608333240645,1],["2018-04-01",0.01988904499454205,1],["2018-05-01",0.019625481463601768,1],["2018-06-01",0.018868584885106295,1],["2018-07-01",0.01902282855061479,1],["2018-08-01",0.018349456438503005,1],["2018-09-01",0.017699898458530223,1],["2018-10-01",0.017802873524162873,1],["2018-11-01",0.019305503606573758,1],["2018-12-01",0.01735819383463854,1],["2019-01-01",0.01967840122932387,1],["2019-02-01",0.01823987186237033,1],["2019-03-01",0.01777381267902528,1],["2019-04-01",0.017299884003918055,1],["2019-05-01",0.01668433734582632,1],["2019-06-01",0.017217109271325547,1],["2019-07-01",0.015713621479549786,1],["2019-08-01",0.01512119469262515,1],["2019-09-01",0.015807993815945293,1],["2019-10-01",0.015296742595483769,1],["2019-11-01",0.015243379601699076,1],["2019-12-01",0.0148036442587586,1],["2020-01-01",0.01497544766812695,1],["2020-02-01",0.014910613615456378,1],["2020-03-01",0.016911896778518638,1],["2020-04-01",0.01726303524937945,1],["2020-05-01",0.015437183730747154,1],["2020-06-01",0.014535853666207462,1],["2020-07-01",0.014591416874123617,1],["2020-08-01",0.013712094513489743,1],["2020-09-01",0.012949069647469285,1],["2020-10-01",0.012753757052372146,1],["2020-11-01",0.013359632052316092,1],["2020-12-01",0.0116744322993755,1],["2021-01-01",0.011555426202371877,1],["2021-02-01",0.011693658585349744,1],["2021-03-01",0.011759260212787616,1],["2021-04-01",0.011121755974625733,1],["2021-05-01",0.010539310359431103,1],["2021-06-01",0.011194458041957832,1],["2021-07-01",0.011457219543359431,1],["2021-08-01",0.011592735044318311,1],["2021-09-01",0.011187741696683925,1],["2021-10-01",0.011886207720399817,1],["2021-11-01",0.011003403134259584,1],["2021-12-01",0.011193743393756481,1],["2022-01-01",0.011010563660700261,1],["2022-02-01",0.011954713960642002,1],["2022-03-01",0.012167111808618075,1],["2022-04-01",0.01219574188667547,1],["2022-05-01",0.013769171084689542,1],["2022-06-01",0.01391800895545682,1],["2022-07-01",0.015648050306044544,1],["2022-08-01",0.01548868497196889,1],["2022-09-01",0.015547092164412281,1],["2022-10-01",0.01730933800612717,1],["2022-11-01",0.016527239430164847,1],["2022-12-01",0.01599747510180958,1],["2023-01-01",0.017128585374659586,1],["2023-02-01",0.016594953511788208,1],["2023-03-01",0.017003949185683875,1],["2023-04-01",0.01683865285352603,1],["2023-05-01",0.016937965947294048,1],["2023-06-01",0.016019980058616573,1],["2023-07-01",0.015021988137158819,1],["2023-08-01",0.014763840158116893,1],["2023-09-01",0.014827436011257472,1],["2023-10-01",0.015464932706163408,1],["2023-11-01",0.01555940099818596,1],["2023-12-01",0.014456514706130125,1],["2024-01-01",0.013987310486908787,1],["2024-02-01",0.013751096534413787,1],["2024-03-01",0.013186546449777176,1],["2024-04-01",0.012606528152070919,1],["2024-05-01",0.013328975159774185,1],["2024-06-01",0.012068835371119205,1],["2024-07-01",0.011594158835691997,1],["2024-08-01",0.011824538154148427,1],["2024-09-01",0.011763821314672778,1],["2024-10-01",0.011342785693189018,0],["2024-11-01",0.01136945742950033,0],["2024-12-05",0.010295614141573041,0]],"XAU":[["2013-04-01",0.040377648976634664,1],["2013-05-01",0.045623681533290945,1],["2013-06-01",0.04661449654397132,1],["2013-07-01",0.05095020550969185,1],["2013-08-01",0.04901824426673117,1],["2013-09-01",0.04577021807450472,1],["2013-10-01",0.049950783603320045,1],["2013-11-01",0.048983821836020465,1],["2013-12-01",0.05156373051711924,1],["2014-01-01",0.052058520272319005,1],["2014-02-01",0.049991551656618026,1],["2014-03-01",0.047472929173633424,1],["2014-04-01",0.049366970975833625,1],["2014-05-01",0.0486775730537498,1],["2014-06-01",0.049503152587868825,1],["2014-07-01",0.046443349096494814,1],["2014-08-01",0.0483481174192071,1],["2014-09-01",0.04922621039849241,1],["2014-10-01",0.0519730750093847,1],["2014-11-01",0.053668072439143746,1],["2014-12-01",0.05076750098260025,1],["2015-01-01",0.053349268578872844,1],["2015-02-01",0.04935452083319172,1],["2015-03-01",0.052825016646842256,1],["2015-04-01",0.042067911931453046,1],["2015-05-01",0.041595254572569185,1],["2015-06-01",0.04168673916294823,1],["2015-07-01",0.043555602939211756,1],["2015-08-01",0.04620504557582468,1],["2015-09-01",0.04329453534936417,1],["2015-10-01",0.044214664416657064,1],["2015-11-01",0.043185890886287624,1],["2015-12-01",0.045713782963681296,1],["2016-01-01",0.04630128401546655,1],["2016-02-01",0.04238339326455759,1],["2016-03-01",0.03871927818207618,1],["2016-04-01",0.04167629477620051,1],["2016-05-01",0.04042226505699365,1],["2016-06-01",0.044433963689111414,1],["2016-07-01",0.037073760201041486,1],["2016-08-01",0.036623635852480386,1],["2016-09-01",0.038534351035537776,1],["2016-10-01",0.03805527187957689,1],["2016-11-01",0.03795078946477673,1],["2016-12-01",0.03956470469541859,1],["2017-01-01",0.04008400252573591,1],["2017-02-01",0.03820245447560706,1],["2017-03-01",0.039915818311329274,1],["2017-04-01",0.040865029575531404,1],["2017-05-01",0.04051884848961921,1],["2017-06-01",0.040394840419020715,1],["2017-07-01",0.041256205260743466,1],["2017-08-01",0.04052335554942251,1],["2017-09-01",0.03831393985551861,1],["2017-10-01",0.039493248197464866,1],["2017-11-01",0.03881798648229757,1],["2017-12-01",0.036602796770380294,1],["2018-01-01",0.03774308329439437,1],["2018-02-01",0.038308312233233416,1],["2018-03-01",0.03930428194282741,1],["2018-04-01",0.03948006398052688,1],["2018-05-01",0.03973037499852248,1],["2018-06-01",0.03967132439018156,1],["2018-07-01",0.041050407453175855,1],["2018-08-01",0.04250531232008929,1],["2018-09-01",0.04269026092872416,1],["2018-10-01",0.04381409032566541,1],["2018-11-01",0.04254640980142951,1],["2018-12-01",0.03962764481895565,1],["2019-01-01",0.03804165891492537,1],["2019-02-01",0.037403695083725305,1],["2019-03-01",0.03844518406015037,1],["2019-04-01",0.03827800514275093,1],["2019-05-01",0.038568756377079474,1],["2019-06-01",0.03628754544021544,1],["2019-07-01",0.03369826921628318,1],["2019-08-01",0.03133393914,1],["2019-09-01",0.030070911559183674,1],["2019-10-01",0.030800651376884414,1],["2019-11-01",0.030717743302876483,1],["2019-12-01",0.03183412530320405,1],["2020-01-01",0.03200114140384616,1],["2020-02-01",0.030354731176470588,1],["2020-03-01",0.031709571899641575,1],["2020-04-01",0.027086463555555555,1],["2020-05-01",0.026047343513260535,1],["2020-06-01",0.02535827970378549,1],["2020-07-01",0.025626971675121953,1],["2020-08-01",0.022821762951456312,1],["2020-09-01",0.02302469772718738,1],["2020-10-01",0.022682937683053437,1],["2020-11-01",0.02346459246759259,1],["2020-12-01",0.02349886275993976,1],["2021-01-01",0.022916682009132418,1],["2021-02-01",0.023484400385196374,1],["2021-03-01",0.02620056578228228,1],["2021-04-01",0.025661758327485382,1],["2021-05-01",0.024976164374566477,1],["2021-06-01",0.024857336315337424,1],["2021-07-01",0.02774838988625592,1],["2021-08-01",0.028166103778020566,1],["2021-09-01",0.027942367219152144,1],["2021-10-01",0.02913903103215434,1],["2021-11-01",0.028311785562085308,1],["2021-12-01",0.028914586380799998,1],["2022-01-01",0.02876347413247173,1],["2022-02-01",0.030002410030592102,1],["2022-03-01",0.027330153521766567,1],["2022-04-01",0.02876826432116316,1],["2022-05-01",0.029979988949753688,1],["2022-06-01",0.03128563420432612,1],["2022-07-01",0.03270419918178667,1],["2022-08-01",0.03594328966727605,1],["2022-09-01",0.036055691027874565,1],["2022-10-01",0.03761970603044247,1],["2022-11-01",0.03915643365818182,1],["2022-12-01",0.03627695959519408,1],["2023-01-01",0.03611729016148147,1],["2023-02-01",0.034581823269961974,1],["2023-03-01",0.03669046254866921,1],["2023-04-01",0.035073097831207066,1],["2023-05-01",0.035621597089156624,1],["2023-06-01",0.033896037024184256,1],["2023-07-01",0.034828810740229886,1],["2023-08-01",0.03462664332230769,1],["2023-09-01",0.03462513545461383,1],["2023-10-01",0.03585053484394786,1],["2023-11-01",0.03292910344383057,1],["2023-12-01",0.031809840326530614,1],["2024-01-01",0.03216150146145251,1],["2024-02-01",0.032531743769230764,1],["2024-03-01",0.03228333492,1],["2024-04-01",0.029472188186270874,1],["2024-05-01",0.02888467857607477,1],["2024-06-01",0.02746898790430108,1],["2024-07-01",0.02719798365142857,1],["2024-08-01",0.026771168988560884,1],["2024-09-01",0.026428973076579928,1],["2024-10-01",0.024546926947522935,0],["2024-11-01",0.023779147395978063,0],["2024-12-05",0.023636292597887323,0]],"XAG":[["2013-04-01",2.3007507408078243,1],["2013-05-01",2.8017117737003057,1],["2013-06-01",2.8622342542725634,1],["2013-07-01",3.267973030935317,1],["2013-08-01",3.2584670171884684,1],["2013-09-01",2.727770695032035,1],["2013-10-01",3.048685966504768,1],["2013-11-01",2.951110082444438,1],["2013-12-01",3.229607503859504,1],["2014-01-01",3.252876355501016,1],["2014-02-01",3.25034146347439,1],["2014-03-01",2.967835688444792,1],["2014-04-01",3.1972658222725174,1],["2014-05-01",3.2870843427710708,1],["2014-06-01",3.300136209116761,1],["2014-07-01",2.924051568709473,1],["2014-08-01",3.0766139407413773,1],["2014-09-01",3.2593919842138126,1],["2014-10-01",3.6670911386718084,1],["2014-11-01",3.909165687020177,1],["2014-12-01",3.972272517280516,1],["2015-01-01",4.030762810337581,1],["2015-02-01",3.6793481980453127,1],["2015-03-01",3.869609697972246,1],["2015-04-01",2.9780521135737232,1],["2015-05-01",3.0393790009803197,1],["2015-06-01",2.9665975408068266,1],["2015-07-01",3.2600708866622132,1],["2015-08-01",3.4313072634173967,1],["2015-09-01",3.372193370308017,1],["2015-10-01",3.386848212521094,1],["2015-11-01",3.1622844008152176,1],["2015-12-01",3.4525243155754377,1],["2016-01-01",3.5483307434157725,1],["2016-02-01",3.328122545766856,1],["2016-03-01",3.2311022801078435,1],["2016-04-01",3.381199321797352,1],["2016-05-01",2.9401699982031557,1],["2016-06-01",3.3909006389733745,1],["2016-07-01",2.5286353007202265,1],["2016-08-01",2.4193870792547347,1],["2016-09-01",2.6999929240902,1],["2016-10-01",2.6443806713733884,1],["2016-11-01",2.6690832430401756,1],["2016-12-01",2.809600212456173,1],["2017-01-01",2.8989428628170826,1],["2017-02-01",2.6319667039626813,1],["2017-03-01",2.7073344131139065,1],["2017-04-01",2.796104583413339,1],["2017-05-01",3.0113037678736596,1],["2017-06-01",2.96681885115844,1],["2017-07-01",3.0815989590065103,1],["2017-08-01",3.081171280571376,1],["2017-09-01",2.8640448017075073,1],["2017-10-01",3.0342632152836835,1],["2017-11-01",2.8904526672870183,1],["2017-12-01",2.849223759900709,1],["2018-01-01",2.8987151620098754,1],["2018-02-01",3.002364642173657,1],["2018-03-01",3.1433066655355457,1],["2018-04-01",3.193712322402607,1],["2018-05-01",3.204388540649401,1],["2018-06-01",3.127384864387285,1],["2018-07-01",3.192745377523836,1],["2018-08-01",3.3600768014512967,1],["2018-09-01",3.5272746050922907,1],["2018-10-01",3.5929841097752746,1],["2018-11-01",3.5581145531060616,1],["2018-12-01",3.416544206166114,1],["2019-01-01",3.152010703054477,1],["2019-02-01",3.0993159650212605,1],["2019-03-01",3.269783295681203,1],["2019-04-01",3.2636458079643123,1],["2019-05-01",3.352350494661737,1],["2019-06-01",3.2492041289547577,1],["2019-07-01",3.0820562532261944,1],["2019-08-01",2.7636025977000003,1],["2019-09-01",2.4897760109693876,1],["2019-10-01",2.6348456813695136,1],["2019-11-01",2.5669095829143824,1],["2019-12-01",2.7409781792310284,1],["2020-01-01",2.7153808365961543,1],["2020-02-01",2.6751189361591696,1],["2020-03-01",3.014822758860215,1],["2020-04-01",3.082629731422222,1],["2020-05-01",2.9586407281946965,1],["2020-06-01",2.410966414288959,1],["2020-07-01",2.5154621815746343,1],["2020-08-01",1.8484762283184468,1],["2020-09-01",1.605163656848545,1],["2020-10-01",1.8130605783285496,1],["2020-11-01",1.8784867165222223,1],["2020-12-01",1.7857565105737951,1],["2021-01-01",1.6487321608188734,1],["2021-02-01",1.5313975697685802,1],["2021-03-01",1.7042621950843841,1],["2021-04-01",1.778225122090643,1],["2021-05-01",1.7050575136462431,1],["2021-06-01",1.6948571334055216,1],["2021-07-01",1.89491534228436,1],["2021-08-01",2.002805490704684,1],["2021-09-01",2.09745088792079,1],["2021-10-01",2.2773637028237945,1],["2021-11-01",2.1122263158255925,1],["2021-12-01",2.3021353671817604,1],["2022-01-01",2.25643991019063,1],["2022-02-01",2.388020886994737,1],["2022-03-01",2.0924624237451104,1],["2022-04-01",2.2490919851579965,1],["2022-05-01",2.497538626031527,1],["2022-06-01",2.6500632527494172,1],["2022-07-01",2.97762515599823,1],["2022-08-01",3.132340176570384,1],["2022-09-01",3.432459554608014,1],["2022-10-01",3.2831310040615924,1],["2022-11-01",3.284981092014546,1],["2022-12-01",2.8794613556062845,1],["2023-01-01",2.7541905500837034,1],["2023-02-01",2.8079292270608365,1],["2023-03-01",3.2125292366840306,1],["2023-04-01",2.8656699941888126,1],["2023-05-01",2.82737534199759,1],["2023-06-01",2.8060299025197697,1],["2023-07-01",2.93597461348046,1],["2023-08-01",2.7703106087403846,1],["2023-09-01",2.7778685514693646,1],["2023-10-01",2.996283356302421,1],["2023-11-01",2.8362224958747695,1],["2023-12-01",2.587683712,1],["2024-01-01",2.78665710861229,1],["2024-02-01",2.887311746013133,1],["2024-03-01",2.9061247256260376,1],["2024-04-01",2.6418005667317255,1],["2024-05-01",2.5157656143147666,1],["2024-06-01",2.1023867165182795,1],["2024-07-01",2.1527746091428575,1],["2024-08-01",2.297386434287454,1],["2024-09-01",2.2922331041286244,1],["2024-10-01",2.082043227517798,0],["2024-11-01",2.0045878516329068,0],["2024-12-05",1.998824868733803,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.653536475276218,1],["2013-05-01",0.5352134314348866,1],["2013-06-01",0.5076162423929391,1],["2013-07-01",0.7057594339109134,1],["2013-08-01",0.6110983724621687,1],["2013-09-01",0.45318792232762345,1],["2013-10-01",0.4712827716735528,1],["2013-11-01",0.3086002048039245,1],["2013-12-01",0.06777572572774498,1],["2014-01-01",0.08192648629166167,1],["2014-02-01",0.0726470320410999,1],["2014-03-01",0.11119461368637902,1],["2014-04-01",0.13107487602384713,1],["2014-05-01",0.1372522555087318,1],["2014-06-01",0.09654562294755292,1],["2014-07-01",0.09534768424519341,1],["2014-08-01",0.10493351008199228,1],["2014-09-01",0.13343422137035105,1],["2014-10-01",0.16584654904679838,1],["2014-11-01",0.1943729515789225,1],["2014-12-01",0.1621956093370871,1],["2015-01-01",0.20154065949956954,1],["2015-02-01",0.2790376715335259,1],["2015-03-01",0.24805663539988673,1],["2015-04-01",0.20610650006983217,1],["2015-05-01",0.20988694883198153,1],["2015-06-01",0.221917411689663,1],["2015-07-01",0.1967362318463772,1],["2015-08-01",0.18041888319603744,1],["2015-09-01",0.2168418408963883,1],["2015-10-01",0.20677116671424953,1],["2015-11-01",0.1514616302963838,1],["2015-12-01",0.1342570846877676,1],["2016-01-01",0.11431581950286088,1],["2016-02-01",0.12873508167932246,1],["2016-03-01",0.11046038772184,1],["2016-04-01",0.12227496850625819,1],["2016-05-01",0.1156357526350951,1],["2016-06-01",0.1009513542224836,1],["2016-07-01",0.07342072136067347,1],["2016-08-01",0.0829161313118307,1],["2016-09-01",0.08881641348133584,1],["2016-10-01",0.08170777135345432,1],["2016-11-01",0.06753239721252936,1],["2016-12-01",0.06172951610873435,1],["2017-01-01",0.046293057365341124,1],["2017-02-01",0.04835551599063925,1],["2017-03-01",0.04056474215749032,1],["2017-04-01",0.0470351885199437,1],["2017-05-01",0.03620433228045361,1],["2017-06-01",0.020841849303829502,1],["2017-07-01",0.02078981946606621,1],["2017-08-01",0.018791792506058325,1],["2017-09-01",0.010262824227899684,1],["2017-10-01",0.01148567951941279,1],["2017-11-01",0.007326402811809043,1],["2017-12-01",0.004313840729624869,1],["2018-01-01",0.003671425873313004,1],["2018-02-01",0.005719376418657294,1],["2018-03-01",0.004751974658153016,1],["2018-04-01",0.007684424175989652,1],["2018-05-01",0.005714530779415276,1],["2018-06-01",0.0068221128604876845,1],["2018-07-01",0.008102850486712283,1],["2018-08-01",0.0068092361110835215,1],["2018-09-01",0.0071280486451899905,1],["2018-10-01",0.007925213698815811,1],["2018-11-01",0.008262475323961684,1],["2018-12-01",0.011646987288875034,1],["2019-01-01",0.012686987613824327,1],["2019-02-01",0.014264450847477742,1],["2019-03-01",0.012991728380041803,1],["2019-04-01",0.011881709632562677,1],["2019-05-01",0.009157395687580035,1],["2019-06-01",0.0055395190956201434,1],["2019-07-01",0.00441913845960814,1],["2019-08-01",0.004332266189874,1],["2019-09-01",0.004708644112290306,1],["2019-10-01",0.005483058567807839,1],["2019-11-01",0.005023412513948292,1],["2019-12-01",0.006273301351471838,1],["2020-01-01",0.006764738817628847,1],["2020-02-01",0.005139013773211073,1],["2020-03-01",0.005916153821126881,1],["2020-04-01",0.006531901850782221,1],["2020-05-01",0.005016972766267208,1],["2020-06-01",0.004332497755685678,1],["2020-07-01",0.004906837874718602,1],["2020-08-01",0.0038112288669545635,1],["2020-09-01",0.0038097276186816026,1],["2020-10-01",0.004066351341750595,1],["2020-11-01",0.003201428806688611,1],["2020-12-01",0.0022599939003064154,1],["2021-01-01",0.0014820055124027396,1],["2021-02-01",0.0013003680957307854,1],["2021-03-01",0.0009102288922617718,1],["2021-04-01",0.0007560839562190058,1],["2021-05-01",0.0007639727202240463,1],["2021-06-01",0.001288862564289816,1],["2021-07-01",0.001466865311500474,1],["2021-08-01",0.0012758102182753575,1],["2021-09-01",0.0010387996690180274,1],["2021-10-01",0.0010668432227232156,1],["2021-11-01",0.0008306788785186729,1],["2021-12-01",0.000901088873429056,1],["2022-01-01",0.001103557589552181,1],["2022-02-01",0.0013927115062149671,1],["2022-03-01",0.0011956785559671926,1],["2022-04-01",0.001196768987606785,1],["2022-05-01",0.0014774302013400983,1],["2022-06-01",0.001937330900906489,1],["2022-07-01",0.0030465890917556623,1],["2022-08-01",0.002731846323117806,1],["2022-09-01",0.003041193918637631,1],["2022-10-01",0.003235584701769274,1],["2022-11-01",0.003147972201216,1],["2022-12-01",0.003852210670990203,1],["2023-01-01",0.003972701339485851,1],["2023-02-01",0.002846993246373802,1],["2023-03-01",0.0028500853163680607,1],["2023-04-01",0.002426739448220491,1],["2023-05-01",0.0025128647716717266,1],["2023-06-01",0.002498442632490748,1],["2023-07-01",0.0021856843713011494,1],["2023-08-01",0.0022786456009135,1],["2023-09-01",0.0026042275580251914,1],["2023-10-01",0.0023680749232293484,1],["2023-11-01",0.0018448315466436465,1],["2023-12-01",0.0017029264214465307,1],["2024-01-01",0.0015011092750099068,1],["2024-02-01",0.0015517119045401501,1],["2024-03-01",0.0010767711779508303,1],["2024-04-01",0.0009511472466961782,1],["2024-05-01",0.00115019995321929,1],["2024-06-01",0.0009440056812279571,1],["2024-07-01",0.0010094295948508572,1],["2024-08-01",0.0010025010776605902,1],["2024-09-01",0.001154315368892342,1],["2024-10-01",0.0010736263930815413,0],["2024-11-01",0.0009364995939317733,0],["2024-12-01",0.0006498850836731083,0],["2024-12-06",0.0006382672539749296,0]],"local":[["2013-04-01",107.004,1],["2013-05-01",107.7835,1],["2013-06-01",107.1401,1],["2013-07-01",105.7009,1],["2013-08-01",105.688,1],["2013-09-01",105.5733,1],["2013-10-01",107.1933,1],["2013-11-01",107.751,1],["2013-12-01",109.3338,1],["2014-01-01",110.2043,1],["2014-02-01",110.4513,1],["2014-03-01",110.3376,1],["2014-04-01",110.6733,1],["2014-05-01",110.3755,1],["2014-06-01",109.3276,1],["2014-07-01",108.7133,1],["2014-08-01",109.2566,1],["2014-09-01",110.59,1],["2014-10-01",110.8822,1],["2014-11-01",110.7297,1],["2014-12-01",111.4676,1],["2015-01-01",111.7403,1],["2015-02-01",111.8569,1],["2015-03-01",113.1635,1],["2015-04-01",113.4584,1],["2015-05-01",114.1939,1],["2015-06-01",114.2188,1],["2015-07-01",113.9908,1],["2015-08-01",115.1259,1],["2015-09-01",116.3593,1],["2015-10-01",117.3078,1],["2015-11-01",117.6545,1],["2015-12-01",116.9066,1],["2016-01-01",117.965,1],["2016-02-01",118.0924,1],["2016-03-01",117.7596,1],["2016-04-01",117.0422,1],["2016-05-01",116.5609,1],["2016-06-01",115.5229,1],["2016-07-01",115.7151,1],["2016-08-01",116.187,1],["2016-09-01",116.4941,1],["2016-10-01",117.1298,1],["2016-11-01",117.8355,1],["2016-12-01",119.0483,1],["2017-01-01",122.5371,1],["2017-02-01",124.6311,1],["2017-03-01",124.0624,1],["2017-04-01",124.1989,1],["2017-05-01",124.2024,1],["2017-06-01",123.7183,1],["2017-07-01",122.6044,1],["2017-08-01",122.8492,1],["2017-09-01",123.679,1],["2017-10-01",124.6414,1],["2017-11-01",126.0021,1],["2017-12-01",127.044,1],["2018-01-01",127.8324,1],["2018-02-01",128.0487,1],["2018-03-01",127.5694,1],["2018-04-01",127.298,1],["2018-05-01",127.2579,1],["2018-06-01",126.4389,1],["2018-07-01",126.0841,1],["2018-08-01",126.7121,1],["2018-09-01",127.0728,1],["2018-10-01",127.4793,1],["2018-11-01",128.3795,1],["2018-12-01",128.9688,1],["2019-01-01",130.6302,1],["2019-02-01",130.9881,1],["2019-03-01",132.2952,1],["2019-04-01",132.5658,1],["2019-05-01",133.242,1],["2019-06-01",131.9349,1],["2019-07-01",131.9038,1],["2019-08-01",132.9447,1],["2019-09-01",135.1977,1],["2019-10-01",136.2376,1],["2019-11-01",137.4172,1],["2019-12-01",137.9924,1],["2020-01-01",138.9685,1],["2020-02-01",139.43,1],["2020-03-01",140.339,1],["2020-04-01",141.6638,1],["2020-05-01",141.9516,1],["2020-06-01",140.0229,1],["2020-07-01",139.3583,1],["2020-08-01",139.3248,1],["2020-09-01",140.2941,1],["2020-10-01",141.4229,1],["2020-11-01",142.6767,1],["2020-12-01",141.3107,1],["2021-01-01",142.903,1],["2021-02-01",144.4187,1],["2021-03-01",150.4663,1],["2021-04-01",151.871,1],["2021-05-01",152.8648,1],["2021-06-01",153.8774,1],["2021-07-01",155.9535,1],["2021-08-01",157.1157,1],["2021-09-01",157.4984,1],["2021-10-01",159.5886,1],["2021-11-01",160.5684,1],["2021-12-01",161.0087,1],["2022-01-01",162.828,1],["2022-02-01",164.2517,1],["2022-03-01",168.2852,1],["2022-04-01",171.3781,1],["2022-05-01",173.1846,1],["2022-06-01",173.5588,1],["2022-07-01",173.9642,1],["2022-08-01",174.2068,1],["2022-09-01",175.6575,1],["2022-10-01",176.5142,1],["2022-11-01",177.336,1],["2022-12-01",176.8635,1],["2023-01-01",178.2038,1],["2023-02-01",177.6371,1],["2023-03-01",177.2421,1],["2023-04-01",175.9699,1],["2023-05-01",175.7366,1],["2023-06-01",174.5664,1],["2023-07-01",174.4917,1],["2023-08-01",175.7629,1],["2023-09-01",176.8438,1],["2023-10-01",177.9076,1],["2023-11-01",177.4775,1],["2023-12-01",177.6368,1],["2024-01-01",178.2104,1],["2024-02-01",178.1435,1],["2024-03-01",178.1641,1],["2024-04-01",178.6374,1],["2024-05-01",179.3101,1],["2024-06-01",178.3659,1],["2024-07-01",177.6112,1],["2024-08-01",177.4573,1],["2024-09-01",177.9662,1],["2024-10-01",177.9662,0],["2024-11-01",177.9662,0],["2024-12-01",177.9662,0],["2024-12-06",177.9662,0]],"USD":[["2013-04-01",64.60423836261546,1],["2013-05-01",65.26993066279105,1],["2013-06-01",65.10404545247391,1],["2013-07-01",63.92748495569869,1],["2013-08-01",63.90905380277858,1],["2013-09-01",63.59006081735099,1],["2013-10-01",64.45844605747622,1],["2013-11-01",64.46172713948133,1],["2013-12-01",64.54179456906729,1],["2014-01-01",63.04774164020711,1],["2014-02-01",62.2366033695836,1],["2014-03-01",62.96478483425304,1],["2014-04-01",63.09442502950248,1],["2014-05-01",62.50169879272464,1],["2014-06-01",61.80786169388806,1],["2014-07-01",61.62047113771369,1],["2014-08-01",62.548504365249755,1],["2014-09-01",63.3452283441114,1],["2014-10-01",63.06646645963439,1],["2014-11-01",63.00696475515244,1],["2014-12-01",61.53263557675323,1],["2015-01-01",63.29102237326536,1],["2015-02-01",63.35706598697252,1],["2015-03-01",64.09713962050411,1],["2015-04-01",50.63298821849339,1],["2015-05-01",49.0348170092059,1],["2015-06-01",49.572776438838694,1],["2015-07-01",50.76410598975729,1],["2015-08-01",50.66342716647443,1],["2015-09-01",49.2823396122529,1],["2015-10-01",49.18205163143166,1],["2015-11-01",49.18666387959866,1],["2015-12-01",48.761368494593384,1],["2016-01-01",49.178209257001114,1],["2016-02-01",47.72904646909638,1],["2016-03-01",47.74263647604955,1],["2016-04-01",50.88680680854763,1],["2016-05-01",52.36044696501769,1],["2016-06-01",54.05591689672921,1],["2016-07-01",49.96463638954378,1],["2016-08-01",49.49139980064917,1],["2016-09-01",50.77190275707574,1],["2016-10-01",50.160507044666176,1],["2016-11-01",49.24133521658825,1],["2016-12-01",46.481091042550034,1],["2017-01-01",46.17281112936531,1],["2017-02-01",46.214696388477385,1],["2017-03-01",49.78648727932905,1],["2017-04-01",51.04427986651104,1],["2017-05-01",50.92098789727443,1],["2017-06-01",51.09455017015231,1],["2017-07-01",51.22385525476896,1],["2017-08-01",51.370817338652344,1],["2017-09-01",50.76509461068013,1],["2017-10-01",50.4764103187138,1],["2017-11-01",49.50326657182627,1],["2017-12-01",46.87257878138084,1],["2018-01-01",49.32446849764032,1],["2018-02-01",51.6535141486886,1],["2018-03-01",51.76861022723998,1],["2018-04-01",52.37680456973199,1],["2018-05-01",51.869361722420564,1],["2018-06-01",51.29802080582086,1],["2018-07-01",51.45579915913642,1],["2018-08-01",51.76693458706024,1],["2018-09-01",51.27589714702143,1],["2018-10-01",52.09637146044732,1],["2018-11-01",52.46425199939518,1],["2018-12-01",48.438039895558845,1],["2019-01-01",48.7426119402985,1],["2019-02-01",49.28997177798683,1],["2019-03-01",49.735037593984956,1],["2019-04-01",49.28096654275093,1],["2019-05-01",49.257670979667274,1],["2019-06-01",47.37339317773788,1],["2019-07-01",46.69161061946902,1],["2019-08-01",45.066,1],["2019-09-01",45.98561224489796,1],["2019-10-01",45.640737018425455,1],["2019-11-01",46.50328257191202,1],["2019-12-01",46.54043844856661,1],["2020-01-01",48.59038461538462,1],["2020-02-01",48.24567474048443,1],["2020-03-01",50.300716845878135,1],["2020-04-01",43.12444444444444,1],["2020-05-01",44.29067082683308,1],["2020-06-01",44.171261829653,1],["2020-07-01",45.31977235772358,1],["2020-08-01",45.088932038834955,1],["2020-09-01",45.41808408558512,1],["2020-10-01",43.182564885496184,1],["2020-11-01",44.03601851851852,1],["2020-12-01",42.56346385542169,1],["2021-01-01",43.50167427701674,1],["2021-02-01",43.631027190332325,1],["2021-03-01",45.18507507507507,1],["2021-04-01",44.40672514619883,1],["2021-05-01",44.180578034682085,1],["2021-06-01",47.201656441717795,1],["2021-07-01",49.27440758293839,1],["2021-08-01",51.08755877246035,1],["2021-09-01",50.66704241083636,1],["2021-10-01",51.31466237942123,1],["2021-11-01",50.73251184834123,1],["2021-12-01",51.522784,1],["2022-01-01",52.61001615508885,1],["2022-02-01",54.03016447368421,1],["2022-03-01",53.086813880126186,1],["2022-04-01",55.372568659127616,1],["2022-05-01",56.87507389162561,1],["2022-06-01",57.756672212978366,1],["2022-07-01",59.165278207154415,1],["2022-08-01",63.695356489945155,1],["2022-09-01",61.204703832752614,1],["2022-10-01",62.482902654867246,1],["2022-11-01",64.48581818181819,1],["2022-12-01",65.38391866913123,1],["2023-01-01",66.0014074074074,1],["2023-02-01",67.54262357414449,1],["2023-03-01",67.39243346007605,1],["2023-04-01",69.07552502453386,1],["2023-05-01",70.57694779116466,1],["2023-06-01",67.0120537428023,1],["2023-07-01",66.85505747126437,1],["2023-08-01",67.60111538461538,1],["2023-09-01",67.1771830405949,1],["2023-10-01",66.25981378026071,1],["2023-11-01",65.36924493554328,1],["2023-12-01",65.9134693877551,1],["2024-01-01",66.37258845437616,1],["2024-02-01",66.84559099437148,1],["2024-03-01",67.2317358490566,1],["2024-04-01",66.28474953617811,1],["2024-05-01",67.03181308411216,1],["2024-06-01",63.93043010752689,1],["2024-07-01",63.43257142857143,1],["2024-08-01",65.48239852398524,1],["2024-09-01",66.15843866171004,1],["2024-10-01",65.30869724770642,0],["2024-11-01",65.06990859232175,0],["2024-12-01",63.22067495559502,0],["2024-12-06",62.664154929577464,0]],"^IXIC":[["2013-04-01",0.019764929245224484,1],["2013-05-01",0.0196279876542305,1],["2013-06-01",0.01881206592446813,1],["2013-07-01",0.018635142988639,1],["2013-08-01",0.01748930129285812,1],["2013-09-01",0.017553514205933353,1],["2013-10-01",0.01707879518861633,1],["2013-11-01",0.016392256211746992,1],["2013-12-01",0.01587486311307855,1],["2014-01-01",0.015155598612580376,1],["2014-02-01",0.015160948312874059,1],["2014-03-01",0.014775541014167152,1],["2014-04-01",0.014951745735613841,1],["2014-05-01",0.015165713992775163,1],["2014-06-01",0.014550010419647982,1],["2014-07-01",0.013926443016992158,1],["2014-08-01",0.014334841122477751,1],["2014-09-01",0.013793431224000247,1],["2014-10-01",0.014056471494842853,1],["2014-11-01",0.013597520191446071,1],["2014-12-01",0.012879052568541384,1],["2015-01-01",0.013295762242464895,1],["2015-02-01",0.013623417334658038,1],["2015-03-01",0.012887913845183405,1],["2015-04-01",0.010345170692975627,1],["2015-05-01",0.009873471452660532,1],["2015-06-01",0.009729805848340609,1],["2015-07-01",0.010094174438765917,1],["2015-08-01",0.009867564031264254,1],["2015-09-01",0.010544812479844592,1],["2015-10-01",0.010635198930657659,1],["2015-11-01",0.009709861449309177,1],["2015-12-01",0.009505806878254877,1],["2016-01-01",0.01004118510665025,1],["2016-02-01",0.010403948063081763,1],["2016-03-01",0.010387844872117486,1],["2016-04-01",0.010508267103270704,1],["2016-05-01",0.010939079107406498,1],["2016-06-01",0.010966979823480796,1],["2016-07-01",0.010329289911445985,1],["2016-08-01",0.009577584277821028,1],["2016-09-01",0.009729624483052798,1],["2016-10-01",0.009463728715785226,1],["2016-11-01",0.009469906367325696,1],["2016-12-01",0.00873067989242368,1],["2017-01-01",0.008510144487096912,1],["2017-02-01",0.008173068630887619,1],["2017-03-01",0.008474497849812898,1],["2017-04-01",0.008626249954851865,1],["2017-05-01",0.008392333558388566,1],["2017-06-01",0.008219962786749345,1],["2017-07-01",0.008297658935614826,1],["2017-08-01",0.008061758662526137,1],["2017-09-01",0.007880123502843728,1],["2017-10-01",0.007758344458198046,1],["2017-11-01",0.007324441835996257,1],["2017-12-01",0.006848671035507482,1],["2018-01-01",0.007109679674233346,1],["2018-02-01",0.007001806206947204,1],["2018-03-01",0.007116204711810025,1],["2018-04-01",0.007465156225254992,1],["2018-05-01",0.007353549217857507,1],["2018-06-01",0.006851008156800768,1],["2018-07-01",0.006905057748152614,1],["2018-08-01",0.006721389979063984,1],["2018-09-01",0.006339788934004464,1],["2018-10-01",0.006438407150768995,1],["2018-11-01",0.007159599070107952,1],["2018-12-01",0.006470371293820102,1],["2019-01-01",0.007490899792658176,1],["2019-02-01",0.006792648525636555,1],["2019-03-01",0.006554907948484602,1],["2019-04-01",0.006317878047598313,1],["2019-05-01",0.006056571237553454,1],["2019-06-01",0.006366356200997374,1],["2019-07-01",0.005731950632494855,1],["2019-08-01",0.005502187845227455,1],["2019-09-01",0.005816222292927314,1],["2019-10-01",0.0056860225735695085,1],["2019-11-01",0.005579244714981704,1],["2019-12-01",0.005366228281282691,1],["2020-01-01",0.0053753636639091015,1],["2020-02-01",0.0052493902736526175,1],["2020-03-01",0.0058036121357461085,1],["2020-04-01",0.005781144104088001,1],["2020-05-01",0.005101853598663554,1],["2020-06-01",0.004663636729656125,1],["2020-07-01",0.004503304729740171,1],["2020-08-01",0.004156183033080004,1],["2020-09-01",0.0038324392484060175,1],["2020-10-01",0.003824176605647436,1],["2020-11-01",0.003999474838664277,1],["2020-12-01",0.003456689533984166,1],["2021-01-01",0.0033569941513851695,1],["2021-02-01",0.003298838230027058,1],["2021-03-01",0.0033704710781043163,1],["2021-04-01",0.003310396957259092,1],["2021-05-01",0.003148610582313799,1],["2021-06-01",0.0034132224394381695,1],["2021-07-01",0.0033997143668812856,1],["2021-08-01",0.003461545141451521,1],["2021-09-01",0.0033096287838541736,1],["2021-10-01",0.003540180151661824,1],["2021-11-01",0.003264375772197962,1],["2021-12-01",0.003270816557435548,1],["2022-01-01",0.0033440340794590085,1],["2022-02-01",0.003784306115055712,1],["2022-03-01",0.003870232134859075,1],["2022-04-01",0.0038804759230374078,1],["2022-05-01",0.00461210684909051,1],["2022-06-01",0.004743138344888386,1],["2022-07-01",0.005375324029462363,1],["2022-08-01",0.005170933879630617,1],["2022-09-01",0.005227846701449013,1],["2022-10-01",0.00586198005525549,1],["2022-11-01",0.005781023746576859,1],["2022-12-01",0.005697860608102241,1],["2023-01-01",0.006248914519751626,1],["2023-02-01",0.005836153855039974,1],["2023-03-01",0.0058870462578248465,1],["2023-04-01",0.005687058626532223,1],["2023-05-01",0.005780234226732622,1],["2023-06-01",0.0051768906501333065,1],["2023-07-01",0.004845025728870856,1],["2023-08-01",0.004735653125059597,1],["2023-09-01",0.004754237324543544,1],["2023-10-01",0.005012854568586511,1],["2023-11-01",0.0050724716975881975,1],["2023-12-01",0.0046478982045672895,1],["2024-01-01",0.004462412687012054,1],["2024-02-01",0.004382162410204661,1],["2024-03-01",0.004173336126018383,1],["2024-04-01",0.0040424799813375345,1],["2024-05-01",0.004284253366401878,1],["2024-06-01",0.003790559127038973,1],["2024-07-01",0.0035688605221411893,1],["2024-08-01",0.0037106754583096373,1],["2024-09-01",0.003762112519205391,1],["2024-10-01",0.0035972963400032086,0],["2024-11-01",0.003577300130887384,0],["2024-12-01",0.003283264823564848,0],["2024-12-06",0.003180804888377911,0]],"^GSPC":[["2013-04-01",0.04117069816802321,1],["2013-05-01",0.040856266575604,1],["2013-06-01",0.03989927561333777,1],["2013-07-01",0.039711938148233296,1],["2013-08-01",0.03782898991391827,1],["2013-09-01",0.03887041945983721,1],["2013-10-01",0.03831316073248754,1],["2013-11-01",0.03665305562584938,1],["2013-12-01",0.035726546635635334,1],["2014-01-01",0.034156296870046204,1],["2014-02-01",0.034911818999729095,1],["2014-03-01",0.033894310652942294,1],["2014-04-01",0.03366903580903498,1],["2014-05-01",0.03316813308649659,1],["2014-06-01",0.03212683905396799,1],["2014-07-01",0.03140232580865231,1],["2014-08-01",0.03241190941166804,1],["2014-09-01",0.03160829214639329,1],["2014-10-01",0.03199005211117331,1],["2014-11-01",0.031219231881049882,1],["2014-12-01",0.029786634929226688,1],["2015-01-01",0.030740213402904136,1],["2015-02-01",0.03173136501902055,1],["2015-03-01",0.03044662113648612,1],["2015-04-01",0.024488419634185063,1],["2015-05-01",0.023491084403447077,1],["2015-06-01",0.02350936099298995,1],["2015-07-01",0.024559315911832264,1],["2015-08-01",0.024073969180928294,1],["2015-09-01",0.02501527365108555,1],["2015-10-01",0.02562032193677781,1],["2015-11-01",0.023638797193694147,1],["2015-12-01",0.023409989819574185,1],["2016-01-01",0.024128255536816107,1],["2016-02-01",0.024641469489469207,1],["2016-03-01",0.02464657673028194,1],["2016-04-01",0.024742929617034535,1],["2016-05-01",0.025329532135183554,1],["2016-06-01",0.025815409424028796,1],["2016-07-01",0.02380016305016461,1],["2016-08-01",0.02277403861890637,1],["2016-09-01",0.02338285793973738,1],["2016-10-01",0.023175996836915545,1],["2016-11-01",0.023132334027613423,1],["2016-12-01",0.021126136931705043,1],["2017-01-01",0.020506939481128163,1],["2017-02-01",0.020220028356497208,1],["2017-03-01",0.020917550608834188,1],["2017-04-01",0.021607506949640504,1],["2017-05-01",0.021319232948408803,1],["2017-06-01",0.021151471544191294,1],["2017-07-01",0.021067725670461567,1],["2017-08-01",0.02073828885124897,1],["2017-09-01",0.020515957765249768,1],["2017-10-01",0.020020788234289766,1],["2017-11-01",0.019163469992915527,1],["2017-12-01",0.01772053119007229,1],["2018-01-01",0.018379072729598947,1],["2018-02-01",0.018339936815563326,1],["2018-03-01",0.01906608333240645,1],["2018-04-01",0.01988904499454205,1],["2018-05-01",0.019625481463601768,1],["2018-06-01",0.018868584885106295,1],["2018-07-01",0.01902282855061479,1],["2018-08-01",0.018349456438503005,1],["2018-09-01",0.017699898458530223,1],["2018-10-01",0.017802873524162873,1],["2018-11-01",0.019305503606573758,1],["2018-12-01",0.01735819383463854,1],["2019-01-01",0.01967840122932387,1],["2019-02-01",0.01823987186237033,1],["2019-03-01",0.01777381267902528,1],["2019-04-01",0.017299884003918055,1],["2019-05-01",0.01668433734582632,1],["2019-06-01",0.017217109271325547,1],["2019-07-01",0.015713621479549786,1],["2019-08-01",0.01512119469262515,1],["2019-09-01",0.015807993815945293,1],["2019-10-01",0.015296742595483769,1],["2019-11-01",0.015243379601699076,1],["2019-12-01",0.0148036442587586,1],["2020-01-01",0.01497544766812695,1],["2020-02-01",0.014910613615456378,1],["2020-03-01",0.016911896778518638,1],["2020-04-01",0.01726303524937945,1],["2020-05-01",0.015437183730747154,1],["2020-06-01",0.014535853666207462,1],["2020-07-01",0.014591416874123617,1],["2020-08-01",0.013712094513489743,1],["2020-09-01",0.012949069647469285,1],["2020-10-01",0.012753757052372146,1],["2020-11-01",0.013359632052316092,1],["2020-12-01",0.0116744322993755,1],["2021-01-01",0.011555426202371877,1],["2021-02-01",0.011693658585349744,1],["2021-03-01",0.011759260212787616,1],["2021-04-01",0.011121755974625733,1],["2021-05-01",0.010539310359431103,1],["2021-06-01",0.011194458041957832,1],["2021-07-01",0.011457219543359431,1],["2021-08-01",0.011592735044318311,1],["2021-09-01",0.011187741696683925,1],["2021-10-01",0.011886207720399817,1],["2021-11-01",0.011003403134259584,1],["2021-12-01",0.011193743393756481,1],["2022-01-01",0.011010563660700261,1],["2022-02-01",0.011954713960642002,1],["2022-03-01",0.012167111808618075,1],["2022-04-01",0.01219574188667547,1],["2022-05-01",0.013769171084689542,1],["2022-06-01",0.01391800895545682,1],["2022-07-01",0.015648050306044544,1],["2022-08-01",0.01548868497196889,1],["2022-09-01",0.015547092164412281,1],["2022-10-01",0.01730933800612717,1],["2022-11-01",0.016527239430164847,1],["2022-12-01",0.01599747510180958,1],["2023-01-01",0.017128585374659586,1],["2023-02-01",0.016594953511788208,1],["2023-03-01",0.017003949185683875,1],["2023-04-01",0.01683865285352603,1],["2023-05-01",0.016937965947294048,1],["2023-06-01",0.016019980058616573,1],["2023-07-01",0.015021988137158819,1],["2023-08-01",0.014763840158116893,1],["2023-09-01",0.014827436011257472,1],["2023-10-01",0.015464932706163408,1],["2023-11-01",0.01555940099818596,1],["2023-12-01",0.014456514706130125,1],["2024-01-01",0.013987310486908787,1],["2024-02-01",0.013751096534413787,1],["2024-03-01",0.013186546449777176,1],["2024-04-01",0.012606528152070919,1],["2024-05-01",0.013328975159774185,1],["2024-06-01",0.012068835371119205,1],["2024-07-01",0.011594158835691997,1],["2024-08-01",0.011824538154148427,1],["2024-09-01",0.011763821314672778,1],["2024-10-01",0.011342785693189018,0],["2024-11-01",0.01136945742950033,0],["2024-12-01",0.010466808781065914,0],["2024-12-06",0.01031490069148012,0]],"XAU":[["2013-04-01",0.040377648976634664,1],["2013-05-01",0.045623681533290945,1],["2013-06-01",0.04661449654397132,1],["2013-07-01",0.05095020550969185,1],["2013-08-01",0.04901824426673117,1],["2013-09-01",0.04577021807450472,1],["2013-10-01",0.049950783603320045,1],["2013-11-01",0.048983821836020465,1],["2013-12-01",0.05156373051711924,1],["2014-01-01",0.052058520272319005,1],["2014-02-01",0.049991551656618026,1],["2014-03-01",0.047472929173633424,1],["2014-04-01",0.049366970975833625,1],["2014-05-01",0.0486775730537498,1],["2014-06-01",0.049503152587868825,1],["2014-07-01",0.046443349096494814,1],["2014-08-01",0.0483481174192071,1],["2014-09-01",0.04922621039849241,1],["2014-10-01",0.0519730750093847,1],["2014-11-01",0.053668072439143746,1],["2014-12-01",0.05076750098260025,1],["2015-01-01",0.053349268578872844,1],["2015-02-01",0.04935452083319172,1],["2015-03-01",0.052825016646842256,1],["2015-04-01",0.042067911931453046,1],["2015-05-01",0.041595254572569185,1],["2015-06-01",0.04168673916294823,1],["2015-07-01",0.043555602939211756,1],["2015-08-01",0.04620504557582468,1],["2015-09-01",0.04329453534936417,1],["2015-10-01",0.044214664416657064,1],["2015-11-01",0.043185890886287624,1],["2015-12-01",0.045713782963681296,1],["2016-01-01",0.04630128401546655,1],["2016-02-01",0.04238339326455759,1],["2016-03-01",0.03871927818207618,1],["2016-04-01",0.04167629477620051,1],["2016-05-01",0.04042226505699365,1],["2016-06-01",0.044433963689111414,1],["2016-07-01",0.037073760201041486,1],["2016-08-01",0.036623635852480386,1],["2016-09-01",0.038534351035537776,1],["2016-10-01",0.03805527187957689,1],["2016-11-01",0.03795078946477673,1],["2016-12-01",0.03956470469541859,1],["2017-01-01",0.04008400252573591,1],["2017-02-01",0.03820245447560706,1],["2017-03-01",0.039915818311329274,1],["2017-04-01",0.040865029575531404,1],["2017-05-01",0.04051884848961921,1],["2017-06-01",0.040394840419020715,1],["2017-07-01",0.041256205260743466,1],["2017-08-01",0.04052335554942251,1],["2017-09-01",0.03831393985551861,1],["2017-10-01",0.039493248197464866,1],["2017-11-01",0.03881798648229757,1],["2017-12-01",0.036602796770380294,1],["2018-01-01",0.03774308329439437,1],["2018-02-01",0.038308312233233416,1],["2018-03-01",0.03930428194282741,1],["2018-04-01",0.03948006398052688,1],["2018-05-01",0.03973037499852248,1],["2018-06-01",0.03967132439018156,1],["2018-07-01",0.041050407453175855,1],["2018-08-01",0.04250531232008929,1],["2018-09-01",0.04269026092872416,1],["2018-10-01",0.04381409032566541,1],["2018-11-01",0.04254640980142951,1],["2018-12-01",0.03962764481895565,1],["2019-01-01",0.03804165891492537,1],["2019-02-01",0.037403695083725305,1],["2019-03-01",0.03844518406015037,1],["2019-04-01",0.03827800514275093,1],["2019-05-01",0.038568756377079474,1],["2019-06-01",0.03628754544021544,1],["2019-07-01",0.03369826921628318,1],["2019-08-01",0.03133393914,1],["2019-09-01",0.030070911559183674,1],["2019-10-01",0.030800651376884414,1],["2019-11-01",0.030717743302876483,1],["2019-12-01",0.03183412530320405,1],["2020-01-01",0.03200114140384616,1],["2020-02-01",0.030354731176470588,1],["2020-03-01",0.031709571899641575,1],["2020-04-01",0.027086463555555555,1],["2020-05-01",0.026047343513260535,1],["2020-06-01",0.02535827970378549,1],["2020-07-01",0.025626971675121953,1],["2020-08-01",0.022821762951456312,1],["2020-09-01",0.02302469772718738,1],["2020-10-01",0.022682937683053437,1],["2020-11-01",0.02346459246759259,1],["2020-12-01",0.02349886275993976,1],["2021-01-01",0.022916682009132418,1],["2021-02-01",0.023484400385196374,1],["2021-03-01",0.02620056578228228,1],["2021-04-01",0.025661758327485382,1],["2021-05-01",0.024976164374566477,1],["2021-06-01",0.024857336315337424,1],["2021-07-01",0.02774838988625592,1],["2021-08-01",0.028166103778020566,1],["2021-09-01",0.027942367219152144,1],["2021-10-01",0.02913903103215434,1],["2021-11-01",0.028311785562085308,1],["2021-12-01",0.028914586380799998,1],["2022-01-01",0.02876347413247173,1],["2022-02-01",0.030002410030592102,1],["2022-03-01",0.027330153521766567,1],["2022-04-01",0.02876826432116316,1],["2022-05-01",0.029979988949753688,1],["2022-06-01",0.03128563420432612,1],["2022-07-01",0.03270419918178667,1],["2022-08-01",0.03594328966727605,1],["2022-09-01",0.036055691027874565,1],["2022-10-01",0.03761970603044247,1],["2022-11-01",0.03915643365818182,1],["2022-12-01",0.03627695959519408,1],["2023-01-01",0.03611729016148147,1],["2023-02-01",0.034581823269961974,1],["2023-03-01",0.03669046254866921,1],["2023-04-01",0.035073097831207066,1],["2023-05-01",0.035621597089156624,1],["2023-06-01",0.033896037024184256,1],["2023-07-01",0.034828810740229886,1],["2023-08-01",0.03462664332230769,1],["2023-09-01",0.03462513545461383,1],["2023-10-01",0.03585053484394786,1],["2023-11-01",0.03292910344383057,1],["2023-12-01",0.031809840326530614,1],["2024-01-01",0.03216150146145251,1],["2024-02-01",0.032531743769230764,1],["2024-03-01",0.03228333492,1],["2024-04-01",0.029472188186270874,1],["2024-05-01",0.02888467857607477,1],["2024-06-01",0.02746898790430108,1],["2024-07-01",0.02719798365142857,1],["2024-08-01",0.026771168988560884,1],["2024-09-01",0.026428973076579928,1],["2024-10-01",0.024546926947522935,0],["2024-11-01",0.023779147395978063,0],["2024-12-01",0.023892357479218473,0],["2024-12-06",0.023749088076760565,0]],"XAG":[["2013-04-01",2.3007507408078243,1],["2013-05-01",2.8017117737003057,1],["2013-06-01",2.8622342542725634,1],["2013-07-01",3.267973030935317,1],["2013-08-01",3.2584670171884684,1],["2013-09-01",2.727770695032035,1],["2013-10-01",3.048685966504768,1],["2013-11-01",2.951110082444438,1],["2013-12-01",3.229607503859504,1],["2014-01-01",3.252876355501016,1],["2014-02-01",3.25034146347439,1],["2014-03-01",2.967835688444792,1],["2014-04-01",3.1972658222725174,1],["2014-05-01",3.2870843427710708,1],["2014-06-01",3.300136209116761,1],["2014-07-01",2.924051568709473,1],["2014-08-01",3.0766139407413773,1],["2014-09-01",3.2593919842138126,1],["2014-10-01",3.6670911386718084,1],["2014-11-01",3.909165687020177,1],["2014-12-01",3.972272517280516,1],["2015-01-01",4.030762810337581,1],["2015-02-01",3.6793481980453127,1],["2015-03-01",3.869609697972246,1],["2015-04-01",2.9780521135737232,1],["2015-05-01",3.0393790009803197,1],["2015-06-01",2.9665975408068266,1],["2015-07-01",3.2600708866622132,1],["2015-08-01",3.4313072634173967,1],["2015-09-01",3.372193370308017,1],["2015-10-01",3.386848212521094,1],["2015-11-01",3.1622844008152176,1],["2015-12-01",3.4525243155754377,1],["2016-01-01",3.5483307434157725,1],["2016-02-01",3.328122545766856,1],["2016-03-01",3.2311022801078435,1],["2016-04-01",3.381199321797352,1],["2016-05-01",2.9401699982031557,1],["2016-06-01",3.3909006389733745,1],["2016-07-01",2.5286353007202265,1],["2016-08-01",2.4193870792547347,1],["2016-09-01",2.6999929240902,1],["2016-10-01",2.6443806713733884,1],["2016-11-01",2.6690832430401756,1],["2016-12-01",2.809600212456173,1],["2017-01-01",2.8989428628170826,1],["2017-02-01",2.6319667039626813,1],["2017-03-01",2.7073344131139065,1],["2017-04-01",2.796104583413339,1],["2017-05-01",3.0113037678736596,1],["2017-06-01",2.96681885115844,1],["2017-07-01",3.0815989590065103,1],["2017-08-01",3.081171280571376,1],["2017-09-01",2.8640448017075073,1],["2017-10-01",3.0342632152836835,1],["2017-11-01",2.8904526672870183,1],["2017-12-01",2.849223759900709,1],["2018-01-01",2.8987151620098754,1],["2018-02-01",3.002364642173657,1],["2018-03-01",3.1433066655355457,1],["2018-04-01",3.193712322402607,1],["2018-05-01",3.204388540649401,1],["2018-06-01",3.127384864387285,1],["2018-07-01",3.192745377523836,1],["2018-08-01",3.3600768014512967,1],["2018-09-01",3.5272746050922907,1],["2018-10-01",3.5929841097752746,1],["2018-11-01",3.5581145531060616,1],["2018-12-01",3.416544206166114,1],["2019-01-01",3.152010703054477,1],["2019-02-01",3.0993159650212605,1],["2019-03-01",3.269783295681203,1],["2019-04-01",3.2636458079643123,1],["2019-05-01",3.352350494661737,1],["2019-06-01",3.2492041289547577,1],["2019-07-01",3.0820562532261944,1],["2019-08-01",2.7636025977000003,1],["2019-09-01",2.4897760109693876,1],["2019-10-01",2.6348456813695136,1],["2019-11-01",2.5669095829143824,1],["2019-12-01",2.7409781792310284,1],["2020-01-01",2.7153808365961543,1],["2020-02-01",2.6751189361591696,1],["2020-03-01",3.014822758860215,1],["2020-04-01",3.082629731422222,1],["2020-05-01",2.9586407281946965,1],["2020-06-01",2.410966414288959,1],["2020-07-01",2.5154621815746343,1],["2020-08-01",1.8484762283184468,1],["2020-09-01",1.605163656848545,1],["2020-10-01",1.8130605783285496,1],["2020-11-01",1.8784867165222223,1],["2020-12-01",1.7857565105737951,1],["2021-01-01",1.6487321608188734,1],["2021-02-01",1.5313975697685802,1],["2021-03-01",1.7042621950843841,1],["2021-04-01",1.778225122090643,1],["2021-05-01",1.7050575136462431,1],["2021-06-01",1.6948571334055216,1],["2021-07-01",1.89491534228436,1],["2021-08-01",2.002805490704684,1],["2021-09-01",2.09745088792079,1],["2021-10-01",2.2773637028237945,1],["2021-11-01",2.1122263158255925,1],["2021-12-01",2.3021353671817604,1],["2022-01-01",2.25643991019063,1],["2022-02-01",2.388020886994737,1],["2022-03-01",2.0924624237451104,1],["2022-04-01",2.2490919851579965,1],["2022-05-01",2.497538626031527,1],["2022-06-01",2.6500632527494172,1],["2022-07-01",2.97762515599823,1],["2022-08-01",3.132340176570384,1],["2022-09-01",3.432459554608014,1],["2022-10-01",3.2831310040615924,1],["2022-11-01",3.284981092014546,1],["2022-12-01",2.8794613556062845,1],["2023-01-01",2.7541905500837034,1],["2023-02-01",2.8079292270608365,1],["2023-03-01",3.2125292366840306,1],["2023-04-01",2.8656699941888126,1],["2023-05-01",2.82737534199759,1],["2023-06-01",2.8060299025197697,1],["2023-07-01",2.93597461348046,1],["2023-08-01",2.7703106087403846,1],["2023-09-01",2.7778685514693646,1],["2023-10-01",2.996283356302421,1],["2023-11-01",2.8362224958747695,1],["2023-12-01",2.587683712,1],["2024-01-01",2.78665710861229,1],["2024-02-01",2.887311746013133,1],["2024-03-01",2.9061247256260376,1],["2024-04-01",2.6418005667317255,1],["2024-05-01",2.5157656143147666,1],["2024-06-01",2.1023867165182795,1],["2024-07-01",2.1527746091428575,1],["2024-08-01",2.297386434287454,1],["2024-09-01",2.2922331041286244,1],["2024-10-01",2.082043227517798,0],["2024-11-01",2.0045878516329068,0],["2024-12-01",2.0744448343559503,0],["2024-12-06",2.0112060524647886,0]]}
\ No newline at end of file
diff --git a/data/CPI/GH.json b/data/CPI/GH.json
index a7d161cb64..1d950ea9f8 100644
--- a/data/CPI/GH.json
+++ b/data/CPI/GH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.20882669542133273,1],["2013-05-01",0.1669987040442379,1],["2013-06-01",0.1596746632948295,1],["2013-07-01",0.22524872944928834,1],["2013-08-01",0.18840181435903036,1],["2013-09-01",0.13574262545443472,1],["2013-10-01",0.13994299267123544,1],["2013-11-01",0.09081094243698057,1],["2013-12-01",0.01959670561113756,1],["2014-01-01",0.024268798043969825,1],["2014-02-01",0.02176434028646572,1],["2014-03-01",0.03097695149826591,1],["2014-04-01",0.0354392525457999,1],["2014-05-01",0.03591301643541925,1],["2014-06-01",0.02431866826438479,1],["2014-07-01",0.022299420433805353,1],["2014-08-01",0.02367289664618236,1],["2014-09-01",0.02645747085949827,1],["2014-10-01",0.0396330283560922,1],["2014-11-01",0.04678415287196404,1],["2014-12-01",0.04091871787512917,1],["2015-01-01",0.05085725873086831,1],["2015-02-01",0.06822773021051147,1],["2015-03-01",0.057951332336863524,1],["2015-04-01",0.05700293675501504,1],["2015-05-01",0.060109799401143714,1],["2015-06-01",0.06032360601909358,1],["2015-07-01",0.04996833448295512,1],["2015-08-01",0.05260774540885679,1],["2015-09-01",0.06386168229266016,1],["2015-10-01",0.06367118261180527,1],["2015-11-01",0.046806629109520895,1],["2015-12-01",0.042561199373772673,1],["2016-01-01",0.03723510231376848,1],["2016-02-01",0.04119461393583683,1],["2016-03-01",0.03698139295260138,1],["2016-04-01",0.03970333987838088,1],["2016-05-01",0.03739606019582893,1],["2016-06-01",0.03165019897311904,1],["2016-07-01",0.02449758971473971,1],["2016-08-01",0.02749667239565085,1],["2016-09-01",0.028912827798917202,1],["2016-10-01",0.027219011066288722,1],["2016-11-01",0.02302587632830631,1],["2016-12-01",0.020792264078309884,1],["2017-01-01",0.016278772558039292,1],["2017-02-01",0.016607728865463633,1],["2017-03-01",0.012238466622102893,1],["2017-04-01",0.015260289672470534,1],["2017-05-01",0.01218254972707024,1],["2017-06-01",0.00690628876470084,1],["2017-07-01",0.006819538970577694,1],["2017-08-01",0.006098087146891062,1],["2017-09-01",0.0033306770781132474,1],["2017-10-01",0.003803389439665138,1],["2017-11-01",0.002507290724572923,1],["2017-12-01",0.0015438564484585224,1],["2018-01-01",0.0012580829667155273,1],["2018-02-01",0.0018811383378991924,1],["2018-03-01",0.00158544481573595,1],["2018-04-01",0.002574249477768278,1],["2018-05-01",0.0019111402624563958,1],["2018-06-01",0.002220789056770542,1],["2018-07-01",0.002592364913878796,1],["2018-08-01",0.002182423187531179,1],["2018-09-01",0.0023135148171228963,1],["2018-10-01",0.002480032086102627,1],["2018-11-01",0.0025911253732074364,1],["2018-12-01",0.0038630077361638277,1],["2019-01-01",0.004362110159658251,1],["2019-02-01",0.00471840464830698,1],["2019-03-01",0.0038775356509076243,1],["2019-04-01",0.003671759117745428,1],["2019-05-01",0.003003191707270699,1],["2019-06-01",0.0018304802952972385,1],["2019-07-01",0.00147774695056733,1],["2019-08-01",0.0015173171534960384,1],["2019-09-01",0.0015896745160769706,1],["2019-10-01",0.0019052346688928285,1],["2019-11-01",0.0016869234892434447,1],["2019-12-01",0.002066440947008458,1],["2020-01-01",0.0021544759419231292,1],["2020-02-01",0.0016970309186287431,1],["2020-03-01",0.0019250684524303853,1],["2020-04-01",0.0023939636377170764,1],["2020-05-01",0.0018116849942110076,1],["2020-06-01",0.001599635340452476,1],["2020-07-01",0.0017602746405368543,1],["2020-08-01",0.0013760371715543674,1],["2020-09-01",0.001361287646884702,1],["2020-10-01",0.0015259606837653276,1],["2020-11-01",0.0011745908952679994,1],["2020-12-01",0.0008608508275550255,1],["2021-01-01",0.0005540371344858903,1],["2021-02-01",0.0004941304368884526,1],["2021-03-01",0.0003423695161976124,1],["2021-04-01",0.00029187378917172287,1],["2021-05-01",0.0002981429102244894,1],["2021-06-01",0.0004763208738110325,1],["2021-07-01",0.0005219627255629972,1],["2021-08-01",0.00042988397697756557,1],["2021-09-01",0.00035134036978020673,1],["2021-10-01",0.00035815147013054915,1],["2021-11-01",0.0002847723233652166,1],["2021-12-01",0.00030513043140537727,1],["2022-01-01",0.00037268001487598723,1],["2022-02-01",0.0004568417292460012,1],["2022-03-01",0.0003841964250753781,1],["2022-04-01",0.0003514441596363391,1],["2022-05-01",0.00043507208093827106,1],["2022-06-01",0.0005628701907750048,1],["2022-07-01",0.000863346128108399,1],["2022-08-01",0.0006978346225610096,1],["2022-09-01",0.0006949958581528676,1],["2022-10-01",0.0007155541083636365,1],["2022-11-01",0.0005507584180920721,1],["2022-12-01",0.0006806443828098727,1],["2023-01-01",0.0011941232758681624,1],["2023-02-01",0.0005753388163102759,1],["2023-03-01",0.0005508971986161382,1],["2023-04-01",0.0005141589657939915,1],["2023-05-01",0.0005396703513308157,1],["2023-06-01",0.000610019048928858,1],["2023-07-01",0.0005453572122270742,1],["2023-08-01",0.0005668668758809048,1],["2023-09-01",0.0006582557374968287,1],["2023-10-01",0.0006006484143938687,1],["2023-11-01",0.0004695326056408964,1],["2023-12-01",0.00043167295783333334,1],["2024-01-01",0.00038546773127290693,1],["2024-02-01",0.00038979715075555555,1],["2024-03-01",0.00026471902654832345,1],["2024-04-01",0.0002310573117184708,1],["2024-05-01",0.00027555332224594385,1],["2024-06-01",0.00022681504024663619,1],["2024-07-01",0.00024026154490196076,1],["2024-08-01",0.00022591013658519325,1],["2024-09-01",0.00026257589903632935,1],["2024-10-01",0.00024502902450943486,0],["2024-11-01",0.00020756467343119265,0],["2024-12-05",0.00015323881415511977,0]],"local":[["2013-04-01",39.9600905161966,1],["2013-05-01",40.2474615710947,1],["2013-06-01",40.8524666826169,1],["2013-07-01",41.3665007011047,1],["2013-08-01",41.0700980885314,1],["2013-09-01",40.7917950088798,1],["2013-10-01",41.7140335837422,1],["2013-11-01",42.0375672869122,1],["2013-12-01",42.4746509773047,1],["2014-01-01",44.143850356503,1],["2014-02-01",44.6410958746349,1],["2014-03-01",45.0541803855599,1],["2014-04-01",45.8289277967755,1],["2014-05-01",46.2210722042197,1],["2014-06-01",46.9767003905181,1],["2014-07-01",47.7058165849313,1],["2014-08-01",47.5977656509708,1],["2014-09-01",47.5105455677771,1],["2014-10-01",48.7786782345699,1],["2014-11-01",49.204144719727,1],["2014-12-01",49.6898094501947,1],["2015-01-01",51.4028555852031,1],["2015-02-01",52.0083341251519,1],["2015-03-01",52.5519756290828,1],["2015-04-01",53.5087744790812,1],["2015-05-01",54.0382495477878,1],["2015-06-01",54.9995277590526,1],["2015-07-01",56.2634724051491,1],["2015-08-01",55.8418661825468,1],["2015-09-01",55.7604364931852,1],["2015-10-01",57.2588010455521,1],["2015-11-01",57.8523346221241,1],["2015-12-01",58.4807562319735,1],["2016-01-01",61.165350333345,1],["2016-02-01",61.6135413829751,1],["2016-03-01",62.6515514169075,1],["2016-04-01",63.5189087118647,1],["2016-05-01",64.2442010612945,1],["2016-06-01",65.102308293149,1],["2016-07-01",65.6691113724082,1],["2016-08-01",65.2568280480511,1],["2016-09-01",65.3590885881796,1],["2016-10-01",66.2857336891658,1],["2016-11-01",66.8311232365177,1],["2016-12-01",67.4645340536312,1],["2017-01-01",69.3298056365517,1],["2017-02-01",69.7725704680624,1],["2017-03-01",70.6558058240938,1],["2017-04-01",71.8015754514165,1],["2017-05-01",72.324458939723,1],["2017-06-01",72.9808128267372,1],["2017-07-01",73.4542412532579,1],["2017-08-01",73.3085709681746,1],["2017-09-01",73.314944043147,1],["2017-10-01",74.0034910631645,1],["2017-11-01",74.6787820872394,1],["2017-12-01",75.4396908213722,1],["2018-01-01",76.5051597040427,1],["2018-02-01",76.6849265749007,1],["2018-03-01",76.9866953800343,1],["2018-04-01",77.5137504231062,1],["2018-05-01",77.9477486908223,1],["2018-06-01",78.4432912444594,1],["2018-07-01",78.7263304779073,1],["2018-08-01",78.9017030342104,1],["2018-09-01",78.9763168236121,1],["2018-10-01",79.1919427341715,1],["2018-11-01",79.3936990894153,1],["2018-12-01",79.812585930311,1],["2019-01-01",81.003248147159,1],["2019-02-01",81.3578084323203,1],["2019-03-01",82.0131702957687,1],["2019-04-01",82.5179313571153,1],["2019-05-01",83.4182046106001,1],["2019-06-01",84.3282038673601,1],["2019-07-01",84.6232199961863,1],["2019-08-01",84.9732964087507,1],["2019-09-01",84.9342030629609,1],["2019-10-01",85.2234938218055,1],["2019-11-01",85.770800662863,1],["2019-12-01",86.0053607376019,1],["2020-01-01",87.2622044079325,1],["2020-02-01",87.6256086008738,1],["2020-03-01",88.3456584478198,1],["2020-04-01",91.1987671026941,1],["2020-05-01",92.7643691247788,1],["2020-06-01",93.6900743454398,1],["2020-07-01",94.2149633534639,1],["2020-08-01",93.8500259687771,1],["2020-09-01",93.6858674267091,1],["2020-10-01",93.8645980004851,1],["2020-11-01",94.1367766618843,1],["2020-12-01",95.0128646858474,1],["2021-01-01",95.935070568216,1],["2021-02-01",96.6387507924327,1],["2021-03-01",97.4726951237043,1],["2021-04-01",98.9717867377931,1],["2021-05-01",99.7427624481443,1],["2021-06-01",101.009386851735,1],["2021-07-01",102.659126044065,1],["2021-08-01",102.932779464594,1],["2021-09-01",103.59736634302,1],["2021-10-01",104.222859875658,1],["2021-11-01",105.708407015671,1],["2021-12-01",107.006306095893,1],["2022-01-01",109.265901482544,1],["2022-02-01",111.846062304672,1],["2022-03-01",116.341797070501,1],["2022-04-01",122.362172322134,1],["2022-05-01",127.287933891651,1],["2022-06-01",131.126900448211,1],["2022-07-01",135.262976432774,1],["2022-08-01",137.843137254902,1],["2022-09-01",140.6,1],["2022-10-01",144.4,1],["2022-11-01",156.8,1],["2022-12-01",162.8,1],["2023-01-01",165.6,1],["2023-02-01",168.7,1],["2023-03-01",166.6,1],["2023-04-01",170.5,1],["2023-05-01",178.7,1],["2023-06-01",184.4,1],["2023-07-01",191,1],["2023-08-01",190.6,1],["2023-09-01",194.1,1],["2023-10-01",195.2,1],["2023-11-01",198.2,1],["2023-12-01",200.5,1],["2024-01-01",204.5,1],["2024-02-01",207.8,1],["2024-03-01",209.5,1],["2024-04-01",213.3,1],["2024-05-01",220,1],["2024-06-01",226.4,1],["2024-07-01",231,1],["2024-08-01",229.4,1],["2024-09-01",235.8,1],["2024-10-01",235.8,0],["2024-11-01",235.8,0],["2024-12-05",235.8,0]],"USD":[["2013-04-01",20.643208325556813,1],["2013-05-01",20.365695615150962,1],["2013-06-01",20.47898721236751,1],["2013-07-01",20.402964624029742,1],["2013-08-01",19.703180752879145,1],["2013-09-01",19.047025268943834,1],["2013-10-01",19.140330150810026,1],["2013-11-01",18.968977017922388,1],["2013-12-01",18.661645215947303,1],["2014-01-01",18.6764131876397,1],["2014-02-01",18.645477674065045,1],["2014-03-01",17.540931356716698,1],["2014-04-01",17.059098819561473,1],["2014-05-01",16.35400837432463,1],["2014-06-01",15.56864867381062,1],["2014-07-01",14.41147526661945,1],["2014-08-01",14.110881052724343,1],["2014-09-01",12.560155226978276,1],["2014-10-01",15.071251514602919,1],["2014-11-01",15.165317227312963,1],["2014-12-01",15.523456926910667,1],["2015-01-01",15.97101005906556,1],["2015-02-01",15.491488232868832,1],["2015-03-01",14.97446191673965,1],["2015-04-01",14.00358079031132,1],["2015-05-01",14.043145752977066,1],["2015-06-01",13.475322248940977,1],["2015-07-01",12.893394389118406,1],["2015-08-01",14.772781156271915,1],["2015-09-01",14.514049050434416,1],["2015-10-01",15.144661803720995,1],["2015-11-01",15.200298114063084,1],["2015-12-01",15.457972523855007,1],["2016-01-01",16.01839239097198,1],["2016-02-01",15.273067893938743,1],["2016-03-01",15.983912753955506,1],["2016-04-01",16.523219843985217,1],["2016-05-01",16.93312303473554,1],["2016-06-01",16.947573795645276,1],["2016-07-01",16.671222235809008,1],["2016-08-01",16.412352882248623,1],["2016-09-01",16.52801800814871,1],["2016-10-01",16.709786275203566,1],["2016-11-01",16.789347657385918,1],["2016-12-01",15.656159006694658,1],["2017-01-01",16.236488439473465,1],["2017-02-01",15.872463182238235,1],["2017-03-01",15.020686201682393,1],["2017-04-01",16.561015728794754,1],["2017-05-01",17.134619757785384,1],["2017-06-01",16.931017619090497,1],["2017-07-01",16.802602721168594,1],["2017-08-01",16.670241587497873,1],["2017-09-01",16.47520538531583,1],["2017-10-01",16.71485310328558,1],["2017-11-01",16.941340013620305,1],["2017-12-01",16.77496633349459,1],["2018-01-01",16.901954662966315,1],["2018-02-01",16.989160817487853,1],["2018-03-01",17.272035439375404,1],["2018-04-01",17.546007185820045,1],["2018-05-01",17.3469405279458,1],["2018-06-01",16.69894438413186,1],["2018-07-01",16.462380562801545,1],["2018-08-01",16.5917815959289,1],["2018-09-01",16.64235946130273,1],["2018-10-01",16.302484412595177,1],["2018-11-01",16.45287268183946,1],["2018-12-01",16.06565871501258,1],["2019-01-01",16.75895407365058,1],["2019-02-01",16.30417002651709,1],["2019-03-01",14.844012723216053,1],["2019-04-01",15.229107917159716,1],["2019-05-01",16.154181172518264,1],["2019-06-01",15.654077770357436,1],["2019-07-01",15.613537760958913,1],["2019-08-01",15.783751930866746,1],["2019-09-01",15.525096853487648,1],["2019-10-01",15.85908912078066,1],["2019-11-01",15.616372232951601,1],["2019-12-01",15.330535281758905,1],["2020-01-01",15.475366822710884,1],["2020-02-01",15.93192883652251,1],["2020-03-01",16.367445144654717,1],["2020-04-01",15.805251556923956,1],["2020-05-01",15.993856745651517,1],["2020-06-01",16.308816631783767,1],["2020-07-01",16.257974694299207,1],["2020-08-01",16.279275970299587,1],["2020-09-01",16.228739426855306,1],["2020-10-01",16.204919521549293,1],["2020-11-01",16.156631785045303,1],["2020-12-01",16.21278406042615,1],["2021-01-01",16.262789011291645,1],["2021-02-01",16.57947361076621,1],["2021-03-01",16.995716598674225,1],["2021-04-01",17.142486659740705,1],["2021-05-01",17.241618400716387,1],["2021-06-01",17.444167333726337,1],["2021-07-01",17.53358258651836,1],["2021-08-01",17.21394187363405,1],["2021-09-01",17.136487377898597,1],["2021-10-01",17.226918987712068,1],["2021-11-01",17.392058041693364,1],["2021-12-01",17.44685765489459,1],["2022-01-01",17.766813249194144,1],["2022-02-01",17.723149165821468,1],["2022-03-01",17.05789905622935,1],["2022-04-01",16.26075379696133,1],["2022-05-01",16.748511522982835,1],["2022-06-01",16.78056603125318,1],["2022-07-01",16.766328612161804,1],["2022-08-01",16.270616937310443,1],["2022-09-01",13.98694618010133,1],["2022-10-01",13.81818181818182,1],["2022-11-01",11.282217548640354,1],["2022-12-01",11.552638411855675,1],["2023-01-01",19.83884769838818,1],["2023-02-01",13.649450397233796,1],["2023-03-01",13.02638296049026,1],["2023-04-01",14.63519313304721,1],["2023-05-01",15.157316318687368,1],["2023-06-01",16.361644153582603,1],["2023-07-01",16.681222707423583,1],["2023-08-01",16.81737303456879,1],["2023-09-01",16.979993176509694,1],["2023-10-01",16.80641591815551,1],["2023-11-01",16.637286997397798,1],["2023-12-01",16.708333333333332,1],["2024-01-01",17.043723275941964,1],["2024-02-01",16.79191919191919,1],["2024-03-01",16.528599605522682,1],["2024-04-01",16.10221349949791,1],["2024-05-01",16.058806766422027,1],["2024-06-01",15.360482851079306,1],["2024-07-01",15.098039215686274,1],["2024-08-01",14.756231114484617,1],["2024-09-01",15.049276808215605,1],["2024-10-01",14.90511641825122,0],["2024-11-01",14.422018348623853,0],["2024-12-05",15.72897810069988,0]],"^IXIC":[["2013-04-01",0.006315553937172696,1],["2013-05-01",0.006124376386566025,1],["2013-06-01",0.005917482620747926,1],["2013-07-01",0.0059475539108792075,1],["2013-08-01",0.00539195691549676,1],["2013-09-01",0.005257774946929277,1],["2013-10-01",0.005071387823974195,1],["2013-11-01",0.004823704625222149,1],["2013-12-01",0.004590065479988741,1],["2014-01-01",0.004489490256603588,1],["2014-02-01",0.004542071835229698,1],["2014-03-01",0.004116217523336398,1],["2014-04-01",0.004042564900298682,1],["2014-05-01",0.0039682155594357605,1],["2014-06-01",0.003664970672269404,1],["2014-07-01",0.0032570440534741784,1],["2014-08-01",0.0032339260553345024,1],["2014-09-01",0.00273497533776271,1],["2014-10-01",0.0033591325025672165,1],["2014-11-01",0.0032728240125423583,1],["2014-12-01",0.0032491281404286557,1],["2015-01-01",0.0033550848849464607,1],["2015-02-01",0.0033310729599554333,1],["2015-03-01",0.003010892158426129,1],["2015-04-01",0.002861166972083478,1],["2015-05-01",0.0028276764787668884,1],["2015-06-01",0.0026448441795020776,1],["2015-07-01",0.0025637833964381644,1],["2015-08-01",0.0028772503585353295,1],["2015-09-01",0.003105532869670124,1],["2015-10-01",0.003274903865888542,1],["2015-11-01",0.003000666787181022,1],["2015-12-01",0.003013461395313966,1],["2016-01-01",0.003270628303445382,1],["2016-02-01",0.0033292139040603922,1],["2016-03-01",0.003477780415852074,1],["2016-04-01",0.003412090842719065,1],["2016-05-01",0.0035376468909093604,1],["2016-06-01",0.003438359952877605,1],["2016-07-01",0.0034464753492702903,1],["2016-08-01",0.0031761213778603455,1],["2016-09-01",0.003167330746650223,1],["2016-10-01",0.003152617338306857,1],["2016-11-01",0.0032288635063324293,1],["2016-12-01",0.0029407423441762215,1],["2017-01-01",0.00299255902344487,1],["2017-02-01",0.0028070449676699484,1],["2017-03-01",0.002556773531835869,1],["2017-04-01",0.002798735951538882,1],["2017-05-01",0.002823972007251395,1],["2017-06-01",0.002723819552325193,1],["2017-07-01",0.0027218229849638336,1],["2017-08-01",0.0026161052419793962,1],["2017-09-01",0.0025574000042086296,1],["2017-10-01",0.002569112722649222,1],["2017-11-01",0.0025066196262736886,1],["2017-12-01",0.0024510327581006427,1],["2018-01-01",0.0024362651475474885,1],["2018-02-01",0.002302937440428354,1],["2018-03-01",0.0023742445361525006,1],["2018-04-01",0.0025007956450876626,1],["2018-05-01",0.002459285726979709,1],["2018-06-01",0.0022301952860658532,1],["2018-07-01",0.0022091521328170076,1],["2018-08-01",0.002154267689274583,1],["2018-09-01",0.00205767333618697,1],["2018-10-01",0.002014766657924387,1],["2018-11-01",0.0022452616298591333,1],["2018-12-01",0.0021460566362731604,1],["2019-01-01",0.0025755625436987657,1],["2019-02-01",0.0022468768493353027,1],["2019-03-01",0.0019563901364896778,1],["2019-04-01",0.0019523896007774637,1],["2019-05-01",0.0019862682727343705,1],["2019-06-01",0.002103700588013675,1],["2019-07-01",0.00191674749397258,1],["2019-08-01",0.001927066258955762,1],["2019-09-01",0.001963601439907521,1],["2019-10-01",0.001975759915984818,1],["2019-11-01",0.0018735787546427377,1],["2019-12-01",0.001767648839129286,1],["2020-01-01",0.0017119791325571514,1],["2020-02-01",0.0017334800005354256,1],["2020-03-01",0.0018884483011192069,1],["2020-04-01",0.0021188084398316184,1],["2020-05-01",0.0018423364124093597,1],["2020-06-01",0.0017218977477830176,1],["2020-07-01",0.0016155115202019785,1],["2020-08-01",0.001500582238681349,1],["2020-09-01",0.0013694029412256567,1],["2020-10-01",0.0014350809011699627,1],["2020-11-01",0.0014673906605493475,1],["2020-12-01",0.0013166823350840076,1],["2021-01-01",0.0012549881930627386,1],["2021-02-01",0.0012535345808461526,1],["2021-03-01",0.0012677542562961818,1],["2021-04-01",0.0012779243569848745,1],["2021-05-01",0.0012287558146046916,1],["2021-06-01",0.0012614138542851143,1],["2021-07-01",0.0012097390013660174,1],["2021-08-01",0.0011663668863744607,1],["2021-09-01",0.0011193748279239796,1],["2021-10-01",0.001188478961893003,1],["2021-11-01",0.0011190893340681468,1],["2021-12-01",0.001107577395135526,1],["2022-01-01",0.0011293064197803364,1],["2022-02-01",0.0012413403220145585,1],["2022-03-01",0.0012435861988190613,1],["2022-04-01",0.0011395437330709098,1],["2022-05-01",0.0013581683402189705,1],["2022-06-01",0.0013780666915550483,1],["2022-07-01",0.0015232658715685313,1],["2022-08-01",0.0013208856814689721,1],["2022-09-01",0.0011947057312914876,1],["2022-10-01",0.001296385135394571,1],["2022-11-01",0.0010114280845261205,1],["2022-12-01",0.0010067509666966236,1],["2023-01-01",0.0018783124225270021,1],["2023-02-01",0.0011794077330671993,1],["2023-03-01",0.0011379158627055311,1],["2023-04-01",0.0012049304196920644,1],["2023-05-01",0.0012413803842854431,1],["2023-06-01",0.0012639881619594129,1],["2023-07-01",0.0012088981187583373,1],["2023-08-01",0.001178105490025293,1],["2023-09-01",0.0012017014360586411,1],["2023-10-01",0.0012714813702357408,1],["2023-11-01",0.0012910072236900787,1],["2023-12-01",0.0011781906372499127,1],["2024-01-01",0.0011458966532963569,1],["2024-02-01",0.0011008193058569637,1],["2024-03-01",0.0010259946582531815,1],["2024-04-01",0.0009820188834147397,1],["2024-05-01",0.0010263782789689713,1],["2024-06-01",0.0009107528037736313,1],["2024-07-01",0.0008494499734931489,1],["2024-08-01",0.0008361878289111077,1],["2024-09-01",0.0008557800611752204,1],["2024-10-01",0.0008209951047611789,0],["2024-11-01",0.00079286861227096,0],["2024-12-05",0.0007970046241890114,0]],"^GSPC":[["2013-04-01",0.013155410863614984,1],["2013-05-01",0.012748079867726284,1],["2013-06-01",0.012550629525238232,1],["2013-07-01",0.012674380507094138,1],["2013-08-01",0.011662689112451982,1],["2013-09-01",0.011642792162009563,1],["2013-10-01",0.011376733235035954,1],["2013-11-01",0.01078579493067182,1],["2013-12-01",0.010329990706901677,1],["2014-01-01",0.010118001005413522,1],["2014-02-01",0.010459239522679048,1],["2014-03-01",0.00944238558285459,1],["2014-04-01",0.009103235488034222,1],["2014-05-01",0.008678674927799236,1],["2014-06-01",0.008092360041647354,1],["2014-07-01",0.00734421261879546,1],["2014-08-01",0.007312094878064287,1],["2014-09-01",0.006267323777913003,1],["2014-10-01",0.00764479363436881,1],["2014-11-01",0.007514241590735367,1],["2014-12-01",0.007514574014056256,1],["2015-01-01",0.007757059991544489,1],["2015-02-01",0.007758662118383108,1],["2015-03-01",0.007112981505899626,1],["2015-04-01",0.006772769588366998,1],["2015-05-01",0.006727642566936868,1],["2015-06-01",0.006390527987434306,1],["2015-07-01",0.00623773313455172,1],["2015-08-01",0.00701964904790385,1],["2015-09-01",0.007367201144233537,1],["2015-10-01",0.00788928273962001,1],["2015-11-01",0.007305166402047121,1],["2015-12-01",0.007421263811634555,1],["2016-01-01",0.00785908781018374,1],["2016-02-01",0.007885153053764922,1],["2016-03-01",0.008251507692461094,1],["2016-04-01",0.008034162316072888,1],["2016-05-01",0.008191451924463262,1],["2016-06-01",0.008093629363726455,1],["2016-07-01",0.007941172719928346,1],["2016-08-01",0.007552333534169843,1],["2016-09-01",0.007611932508401064,1],["2016-10-01",0.007720535071840599,1],["2016-11-01",0.007887210946009136,1],["2016-12-01",0.007115886300887329,1],["2017-01-01",0.007211185060433991,1],["2017-02-01",0.006944579986731986,1],["2017-03-01",0.006310868289226753,1],["2017-04-01",0.007010428267160456,1],["2017-05-01",0.007173799354316677,1],["2017-06-01",0.007008887174695066,1],["2017-07-01",0.006910698597727553,1],["2017-08-01",0.006729740797826743,1],["2017-09-01",0.006658209158303127,1],["2017-10-01",0.006629721333889593,1],["2017-11-01",0.006558251272564753,1],["2017-12-01",0.006341902277482211,1],["2018-01-01",0.006297934138670001,1],["2018-02-01",0.006032118841813242,1],["2018-03-01",0.006361191957093146,1],["2018-04-01",0.006662745642085258,1],["2018-05-01",0.006563451881349184,1],["2018-06-01",0.006142253534426962,1],["2018-07-01",0.006086020392232947,1],["2018-08-01",0.005881170597799974,1],["2018-09-01",0.005744766819599747,1],["2018-10-01",0.005571041897753248,1],["2018-11-01",0.00605423656667043,1],["2018-12-01",0.00575726884608944,1],["2019-01-01",0.006765936606947622,1],["2019-02-01",0.006033397086236211,1],["2019-03-01",0.005304805511586036,1],["2019-04-01",0.0053461167451223125,1],["2019-05-01",0.005471671779592358,1],["2019-06-01",0.005689226577097424,1],["2019-07-01",0.005254588973850133,1],["2019-08-01",0.005295992231987178,1],["2019-09-01",0.005336900458014747,1],["2019-10-01",0.005315260443350918,1],["2019-11-01",0.005118913693462453,1],["2019-12-01",0.004876356952638381,1],["2020-01-01",0.004769473381060629,1],["2020-02-01",0.004923857657876117,1],["2020-03-01",0.005502993996340019,1],["2020-04-01",0.006326959529971115,1],["2020-05-01",0.005574539751524606,1],["2020-06-01",0.005366896081503262,1],["2020-07-01",0.005234511868704102,1],["2020-08-01",0.004950726500323164,1],["2020-09-01",0.004626947203078454,1],["2020-10-01",0.004786042866585218,1],["2020-11-01",0.004901593357314761,1],["2020-12-01",0.004446890190628356,1],["2021-01-01",0.00431991323065031,1],["2021-02-01",0.004443505377110951,1],["2021-03-01",0.004423076727316289,1],["2021-04-01",0.004293371168448636,1],["2021-05-01",0.004113001130980691,1],["2021-06-01",0.004137100559922304,1],["2021-07-01",0.0040768852418415075,1],["2021-08-01",0.003906169564651627,1],["2021-09-01",0.0037838915644188126,1],["2021-10-01",0.003990335860663513,1],["2021-11-01",0.0037721732868121437,1],["2021-12-01",0.003790471563343433,1],["2022-01-01",0.003718353321758158,1],["2022-02-01",0.003921423908720136,1],["2022-03-01",0.003909546455470383,1],["2022-04-01",0.003581411536302799,1],["2022-05-01",0.004054730918034038,1],["2022-06-01",0.004043724462506954,1],["2022-07-01",0.0044343635578317385,1],["2022-08-01",0.003956496578857592,1],["2022-09-01",0.00355293511353194,1],["2022-10-01",0.0038279844494772085,1],["2022-11-01",0.0028915491186581586,1],["2022-12-01",0.0028265825774239383,1],["2023-01-01",0.0051485477338256485,1],["2023-02-01",0.0033536155810545594,1],["2023-03-01",0.003286718442429497,1],["2023-04-01",0.003567644784808539,1],["2023-05-01",0.00363764820799506,1],["2023-06-01",0.003911433815662262,1],["2023-07-01",0.00374818509028921,1],["2023-08-01",0.003672853708835465,1],["2023-09-01",0.0037478463802827597,1],["2023-10-01",0.003922590124808011,1],["2023-11-01",0.003960061343368279,1],["2023-12-01",0.0036645661166354827,1],["2024-01-01",0.003591781710870374,1],["2024-02-01",0.003454338549054031,1],["2024-03-01",0.0032418491608981995,1],["2024-04-01",0.003062439086102053,1],["2024-05-01",0.0031932216456186857,1],["2024-06-01",0.0028997636718347325,1],["2024-07-01",0.002759608523379636,1],["2024-08-01",0.00266461861137759,1],["2024-09-01",0.002675954978202345,1],["2024-10-01",0.002588714036401853,0],["2024-11-01",0.002519913231928223,0],["2024-12-05",0.002584244366624706,0]],"XAU":[["2013-04-01",0.012902005203473009,1],["2013-05-01",0.014235621234990522,1],["2013-06-01",0.014662954844055137,1],["2013-07-01",0.016261162805351705,1],["2013-08-01",0.015112339637458304,1],["2013-09-01",0.013709477377827703,1],["2013-10-01",0.014832416043767213,1],["2013-11-01",0.014414335946149045,1],["2013-12-01",0.014909161595924618,1],["2014-01-01",0.0154211143690341,1],["2014-02-01",0.014976979941692748,1],["2014-03-01",0.013225160605710122,1],["2014-04-01",0.013347550689389483,1],["2014-05-01",0.012736828802091506,1],["2014-06-01",0.012469242095828401,1],["2014-07-01",0.01086192890845108,1],["2014-08-01",0.010907287727324336,1],["2014-09-01",0.009760622228437089,1],["2014-10-01",0.012420218373184265,1],["2014-11-01",0.012917513907880636,1],["2014-12-01",0.012807628137547647,1],["2015-01-01",0.013462283798987541,1],["2015-02-01",0.012067714418522491,1],["2015-03-01",0.012341053044061814,1],["2015-04-01",0.011634735063822257,1],["2015-05-01",0.011912519679335386,1],["2015-06-01",0.011331667985579446,1],["2015-07-01",0.011062532385863593,1],["2015-08-01",0.013472776414519987,1],["2015-09-01",0.012750592090806635,1],["2015-10-01",0.013615050961545173,1],["2015-11-01",0.013345861744147388,1],["2015-12-01",0.014491849241114069,1],["2016-01-01",0.015081316436100117,1],["2016-02-01",0.013562484289817604,1],["2016-03-01",0.012962953243457915,1],["2016-04-01",0.013532517052223893,1],["2016-05-01",0.013072370982815837,1],["2016-06-01",0.013930905660020417,1],["2016-07-01",0.012370046898970284,1],["2016-08-01",0.01214514113286398,1],["2016-09-01",0.012544269827644625,1],["2016-10-01",0.01267721355340869,1],["2016-11-01",0.0129397181330239,1],["2016-12-01",0.013326522546498493,1],["2017-01-01",0.0140953827089601,1],["2017-02-01",0.013120654240333592,1],["2017-03-01",0.012042684955336842,1],["2017-04-01",0.013258417972158503,1],["2017-05-01",0.013634359633664985,1],["2017-06-01",0.013385493219476756,1],["2017-07-01",0.013532984257656398,1],["2017-08-01",0.013150153373881823,1],["2017-09-01",0.012434331760459418,1],["2017-10-01",0.013077868216541671,1],["2017-11-01",0.013284551771680362,1],["2017-12-01",0.013099571209825925,1],["2018-01-01",0.012933375708101822,1],["2018-02-01",0.012599841228681692,1],["2018-03-01",0.013113447466636988,1],["2018-04-01",0.013225653836455575,1],["2018-05-01",0.013287236036190645,1],["2018-06-01",0.012914128639468374,1],["2018-07-01",0.013133357965391817,1],["2018-08-01",0.013623345950601261,1],["2018-09-01",0.013855762793102199,1],["2018-10-01",0.013710715440680797,1],["2018-11-01",0.013342621630064527,1],["2018-12-01",0.013143476051338943,1],["2019-01-01",0.013079693296321332,1],["2019-02-01",0.012372419424622496,1],["2019-03-01",0.01147442183504601,1],["2019-04-01",0.011828904992495465,1],["2019-05-01",0.0126487238580818,1],["2019-06-01",0.011990867031316093,1],["2019-07-01",0.011268602472839267,1],["2019-08-01",0.01097428488001234,1],["2019-09-01",0.010152171334432643,1],["2019-10-01",0.010702506293158828,1],["2019-11-01",0.01031539467847618,1],["2019-12-01",0.010486239438075909,1],["2020-01-01",0.010191921835769162,1],["2020-02-01",0.010023891666074867,1],["2020-03-01",0.010318037419190334,1],["2020-04-01",0.009927278502903937,1],["2020-05-01",0.009405987152117658,1],["2020-06-01",0.009362728540140742,1],["2020-07-01",0.009193396950385372,1],["2020-08-01",0.008239755532367136,1],["2020-09-01",0.008227159452444299,1],["2020-10-01",0.008512120126279414,1],["2020-11-01",0.008609061246661389,1],["2020-12-01",0.008950915951920673,1],["2021-01-01",0.008567237251148439,1],["2021-02-01",0.008923901670994912,1],["2021-03-01",0.00985496626974125,1],["2021-04-01",0.009906300190930958,1],["2021-05-01",0.009747031714292987,1],["2021-06-01",0.009186447401286964,1],["2021-07-01",0.009873861697771949,1],["2021-08-01",0.00949056257319066,1],["2021-09-01",0.009450601424037296,1],["2021-10-01",0.009782305947172297,1],["2021-11-01",0.009705811910747398,1],["2021-12-01",0.009791176515926843,1],["2022-01-01",0.009713649807731916,1],["2022-02-01",0.009841487500289002,1],["2022-03-01",0.008781747592127994,1],["2022-04-01",0.008448112027673288,1],["2022-05-01",0.00882847539399471,1],["2022-06-01",0.009089697007809223,1],["2022-07-01",0.009267755803658559,1],["2022-08-01",0.009181509137724283,1],["2022-09-01",0.008239709994697694,1],["2022-10-01",0.00831965090909091,1],["2022-11-01",0.006850675317709908,1],["2022-12-01",0.006409750370049884,1],["2023-01-01",0.010856214237511978,1],["2023-02-01",0.006988518603383703,1],["2023-03-01",0.007091953675179712,1],["2023-04-01",0.00743101931330472,1],["2023-05-01",0.007650200692367887,1],["2023-06-01",0.008276046845765153,1],["2023-07-01",0.008690249781659389,1],["2023-08-01",0.008614194815766824,1],["2023-09-01",0.008751997882968392,1],["2023-10-01",0.00909327939667722,1],["2023-11-01",0.008380866952069167,1],["2023-12-01",0.008063441666666666,1],["2024-01-01",0.008258706550590437,1],["2024-02-01",0.008172123313131312,1],["2024-03-01",0.00793670295857988,1],["2024-04-01",0.007159527188281756,1],["2024-05-01",0.0069199004237189155,1],["2024-06-01",0.006599938666623245,1],["2024-07-01",0.006473586274509804,1],["2024-08-01",0.006032789966534746,1],["2024-09-01",0.0060118850993459705,1],["2024-10-01",0.005602237056963904,0],["2024-11-01",0.005270382385321101,0],["2024-12-05",0.005932813249802988,0]],"XAG":[["2013-04-01",0.7351665780980547,1],["2013-05-01",0.874197484280355,1],["2013-06-01",0.9003381938045253,1],["2013-07-01",1.0429995515804005,1],["2013-08-01",1.0045863738662961,1],["2013-09-01",0.8170446244011631,1],["2013-10-01",0.9052786639164497,1],["2013-11-01",0.8684151327518714,1],["2013-12-01",0.9338102515772393,1],["2014-01-01",0.9635882473052364,1],["2014-02-01",0.9737705129955444,1],["2014-03-01",0.826789168359138,1],["2014-04-01",0.8644578913121039,1],["2014-05-01",0.8600887001018109,1],["2014-06-01",0.831264175905647,1],["2014-07-01",0.683861971236786,1],["2014-08-01",0.6940810784130366,1],["2014-09-01",0.6462755023141356,1],["2014-10-01",0.8763397726312829,1],["2014-11-01",0.9409076912078967,1],["2014-12-01",1.0021251445834585,1],["2015-01-01",1.0171324616933592,1],["2015-02-01",0.8996404493599206,1],["2015-03-01",0.9040235398647277,1],["2015-04-01",0.8236407693384983,1],["2015-05-01",0.8704517506671058,1],["2015-06-01",0.8064074824336045,1],["2015-07-01",0.828013787669184,1],["2015-08-01",1.000523535761406,1],["2015-09-01",0.9931383203250254,1],["2015-10-01",1.0429144181205405,1],["2015-11-01",0.9772499662002868,1],["2015-12-01",1.094494015565292,1],["2016-01-01",1.1557670569896057,1],["2016-02-01",1.0649833877104016,1],["2016-03-01",1.0817512554058237,1],["2016-04-01",1.0978936041435199,1],["2016-05-01",0.9508371912079875,1],["2016-06-01",1.0631128304139303,1],["2016-07-01",0.8437055505209402,1],["2016-08-01",0.8023178706487238,1],["2016-09-01",0.8789414862931793,1],["2016-10-01",0.8809128625749661,1],["2016-11-01",0.9100518151426652,1],["2016-12-01",0.9463535963729759,1],["2017-01-01",1.0194019191716188,1],["2017-02-01",0.9039504285468042,1],["2017-03-01",0.8168083928926667,1],["2017-04-01",0.9071796508122335,1],["2017-05-01",1.013286410346005,1],["2017-06-01",0.9831041094272469,1],["2017-07-01",1.010835338274006,1],["2017-08-01",0.9998647535813667,1],["2017-09-01",0.9294915473465944,1],["2017-10-01",1.0047716071712545,1],["2017-11-01",0.9891901044294777,1],["2017-12-01",1.0196928330282755,1],["2018-01-01",0.9932991422196034,1],["2018-02-01",0.9874963316493469,1],["2018-03-01",1.048730183901817,1],["2018-04-01",1.0698800703604074,1],["2018-05-01",1.0716603327518675,1],["2018-06-01",1.0180514783574866,1],["2018-07-01",1.0214628924986848,1],["2018-08-01",1.076935709636602,1],["2018-09-01",1.1448297380025554,1],["2018-10-01",1.1243502340423965,1],["2018-11-01",1.115830370179089,1],["2018-12-01",1.1331803128154863,1],["2019-01-01",1.0837417304769401,1],["2019-02-01",1.0251938200981747,1],["2019-03-01",0.9759056631158797,1],["2019-04-01",1.008551935964119,1],["2019-05-01",1.0994120543559798,1],["2019-06-01",1.0736679539840603,1],["2019-07-01",1.0306305790848296,1],["2019-08-01",0.9679141223449104,1],["2019-09-01",0.8405675563899551,1],["2019-10-01",0.9155472766242532,1],["2019-11-01",0.8619996980456897,1],["2019-12-01",0.9028849766783139,1],["2020-01-01",0.8648113169365664,1],["2020-02-01",0.8833912003381746,1],["2020-03-01",0.9809988648411222,1],["2020-04-01",1.129793994789834,1],["2020-05-01",1.0683982672921641,1],["2020-06-01",0.8901717435120131,1],["2020-07-01",0.902394658333657,1],["2020-08-01",0.667388941911875,1],["2020-09-01",0.5735552973869488,1],["2020-10-01",0.6803787787365974,1],["2020-11-01",0.6892089524211912,1],["2020-12-01",0.6802097871727881,1],["2021-01-01",0.6163666965272282,1],["2021-02-01",0.5819199599590333,1],["2021-03-01",0.6410337313673372,1],["2021-04-01",0.6864545929269897,1],["2021-05-01",0.6654043996093755,1],["2021-06-01",0.6263630065269314,1],["2021-07-01",0.6742781147085329,1],["2021-08-01",0.6748448767094063,1],["2021-09-01",0.7093948838610238,1],["2021-10-01",0.764537038634687,1],["2021-11-01",0.7241108579809453,1],["2021-12-01",0.779558574581658,1],["2022-01-01",0.7620173765810093,1],["2022-02-01",0.783326328979044,1],["2022-03-01",0.6723517610944681,1],["2022-04-01",0.6604701917028489,1],["2022-05-01",0.7354725294404035,1],["2022-06-01",0.7699467385478371,1],["2022-07-01",0.843803043983134,1],["2022-08-01",0.8001385020644219,1],["2022-09-01",0.7844107405023562,1],["2022-10-01",0.7260690400000002,1],["2022-11-01",0.5747290236557451,1],["2022-12-01",0.5087699932848515,1],["2023-01-01",0.8278606320949189,1],["2023-02-01",0.5674445065290814,1],["2023-03-01",0.6209545190797806,1],["2023-04-01",0.6071562077253219,1],["2023-05-01",0.6072155817381396,1],["2023-06-01",0.6851194700814827,1],["2023-07-01",0.7325645694323145,1],["2023-08-01",0.6891801512998876,1],["2023-09-01",0.7021459804393276,1],["2023-10-01",0.7599898252304941,1],["2023-11-01",0.7218539498027363,1],["2023-12-01",0.6559491166666667,1],["2024-01-01",0.7155817443638199,1],["2024-02-01",0.7253059595959597,1],["2024-03-01",0.7144568169625246,1],["2024-04-01",0.6417590327529441,1],["2024-05-01",0.6027017920460438,1],["2024-06-01",0.5051377732184825,1],["2024-07-01",0.5123972549019609,1],["2024-08-01",0.5177080551075117,1],["2024-09-01",0.5214217746186353,1],["2024-10-01",0.4751755585673414,0],["2024-11-01",0.44429450422018346,0],["2024-12-05",0.5017138206488264,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.20882669542133273,1],["2013-05-01",0.1669987040442379,1],["2013-06-01",0.1596746632948295,1],["2013-07-01",0.22524872944928834,1],["2013-08-01",0.18840181435903036,1],["2013-09-01",0.13574262545443472,1],["2013-10-01",0.13994299267123544,1],["2013-11-01",0.09081094243698057,1],["2013-12-01",0.01959670561113756,1],["2014-01-01",0.024268798043969825,1],["2014-02-01",0.02176434028646572,1],["2014-03-01",0.03097695149826591,1],["2014-04-01",0.0354392525457999,1],["2014-05-01",0.03591301643541925,1],["2014-06-01",0.02431866826438479,1],["2014-07-01",0.022299420433805353,1],["2014-08-01",0.02367289664618236,1],["2014-09-01",0.02645747085949827,1],["2014-10-01",0.0396330283560922,1],["2014-11-01",0.04678415287196404,1],["2014-12-01",0.04091871787512917,1],["2015-01-01",0.05085725873086831,1],["2015-02-01",0.06822773021051147,1],["2015-03-01",0.057951332336863524,1],["2015-04-01",0.05700293675501504,1],["2015-05-01",0.060109799401143714,1],["2015-06-01",0.06032360601909358,1],["2015-07-01",0.04996833448295512,1],["2015-08-01",0.05260774540885679,1],["2015-09-01",0.06386168229266016,1],["2015-10-01",0.06367118261180527,1],["2015-11-01",0.046806629109520895,1],["2015-12-01",0.042561199373772673,1],["2016-01-01",0.03723510231376848,1],["2016-02-01",0.04119461393583683,1],["2016-03-01",0.03698139295260138,1],["2016-04-01",0.03970333987838088,1],["2016-05-01",0.03739606019582893,1],["2016-06-01",0.03165019897311904,1],["2016-07-01",0.02449758971473971,1],["2016-08-01",0.02749667239565085,1],["2016-09-01",0.028912827798917202,1],["2016-10-01",0.027219011066288722,1],["2016-11-01",0.02302587632830631,1],["2016-12-01",0.020792264078309884,1],["2017-01-01",0.016278772558039292,1],["2017-02-01",0.016607728865463633,1],["2017-03-01",0.012238466622102893,1],["2017-04-01",0.015260289672470534,1],["2017-05-01",0.01218254972707024,1],["2017-06-01",0.00690628876470084,1],["2017-07-01",0.006819538970577694,1],["2017-08-01",0.006098087146891062,1],["2017-09-01",0.0033306770781132474,1],["2017-10-01",0.003803389439665138,1],["2017-11-01",0.002507290724572923,1],["2017-12-01",0.0015438564484585224,1],["2018-01-01",0.0012580829667155273,1],["2018-02-01",0.0018811383378991924,1],["2018-03-01",0.00158544481573595,1],["2018-04-01",0.002574249477768278,1],["2018-05-01",0.0019111402624563958,1],["2018-06-01",0.002220789056770542,1],["2018-07-01",0.002592364913878796,1],["2018-08-01",0.002182423187531179,1],["2018-09-01",0.0023135148171228963,1],["2018-10-01",0.002480032086102627,1],["2018-11-01",0.0025911253732074364,1],["2018-12-01",0.0038630077361638277,1],["2019-01-01",0.004362110159658251,1],["2019-02-01",0.00471840464830698,1],["2019-03-01",0.0038775356509076243,1],["2019-04-01",0.003671759117745428,1],["2019-05-01",0.003003191707270699,1],["2019-06-01",0.0018304802952972385,1],["2019-07-01",0.00147774695056733,1],["2019-08-01",0.0015173171534960384,1],["2019-09-01",0.0015896745160769706,1],["2019-10-01",0.0019052346688928285,1],["2019-11-01",0.0016869234892434447,1],["2019-12-01",0.002066440947008458,1],["2020-01-01",0.0021544759419231292,1],["2020-02-01",0.0016970309186287431,1],["2020-03-01",0.0019250684524303853,1],["2020-04-01",0.0023939636377170764,1],["2020-05-01",0.0018116849942110076,1],["2020-06-01",0.001599635340452476,1],["2020-07-01",0.0017602746405368543,1],["2020-08-01",0.0013760371715543674,1],["2020-09-01",0.001361287646884702,1],["2020-10-01",0.0015259606837653276,1],["2020-11-01",0.0011745908952679994,1],["2020-12-01",0.0008608508275550255,1],["2021-01-01",0.0005540371344858903,1],["2021-02-01",0.0004941304368884526,1],["2021-03-01",0.0003423695161976124,1],["2021-04-01",0.00029187378917172287,1],["2021-05-01",0.0002981429102244894,1],["2021-06-01",0.0004763208738110325,1],["2021-07-01",0.0005219627255629972,1],["2021-08-01",0.00042988397697756557,1],["2021-09-01",0.00035134036978020673,1],["2021-10-01",0.00035815147013054915,1],["2021-11-01",0.0002847723233652166,1],["2021-12-01",0.00030513043140537727,1],["2022-01-01",0.00037268001487598723,1],["2022-02-01",0.0004568417292460012,1],["2022-03-01",0.0003841964250753781,1],["2022-04-01",0.0003514441596363391,1],["2022-05-01",0.00043507208093827106,1],["2022-06-01",0.0005628701907750048,1],["2022-07-01",0.000863346128108399,1],["2022-08-01",0.0006978346225610096,1],["2022-09-01",0.0006949958581528676,1],["2022-10-01",0.0007155541083636365,1],["2022-11-01",0.0005507584180920721,1],["2022-12-01",0.0006806443828098727,1],["2023-01-01",0.0011941232758681624,1],["2023-02-01",0.0005753388163102759,1],["2023-03-01",0.0005508971986161382,1],["2023-04-01",0.0005141589657939915,1],["2023-05-01",0.0005396703513308157,1],["2023-06-01",0.000610019048928858,1],["2023-07-01",0.0005453572122270742,1],["2023-08-01",0.0005668668758809048,1],["2023-09-01",0.0006582557374968287,1],["2023-10-01",0.0006006484143938687,1],["2023-11-01",0.0004695326056408964,1],["2023-12-01",0.00043167295783333334,1],["2024-01-01",0.00038546773127290693,1],["2024-02-01",0.00038979715075555555,1],["2024-03-01",0.00026471902654832345,1],["2024-04-01",0.0002310573117184708,1],["2024-05-01",0.00027555332224594385,1],["2024-06-01",0.00022681504024663619,1],["2024-07-01",0.00024026154490196076,1],["2024-08-01",0.00022591013658519325,1],["2024-09-01",0.00026257589903632935,1],["2024-10-01",0.00024502902450943486,0],["2024-11-01",0.00020756467343119265,0],["2024-12-01",0.00015783696474432835,0],["2024-12-06",0.00016173377503030304,0]],"local":[["2013-04-01",39.9600905161966,1],["2013-05-01",40.2474615710947,1],["2013-06-01",40.8524666826169,1],["2013-07-01",41.3665007011047,1],["2013-08-01",41.0700980885314,1],["2013-09-01",40.7917950088798,1],["2013-10-01",41.7140335837422,1],["2013-11-01",42.0375672869122,1],["2013-12-01",42.4746509773047,1],["2014-01-01",44.143850356503,1],["2014-02-01",44.6410958746349,1],["2014-03-01",45.0541803855599,1],["2014-04-01",45.8289277967755,1],["2014-05-01",46.2210722042197,1],["2014-06-01",46.9767003905181,1],["2014-07-01",47.7058165849313,1],["2014-08-01",47.5977656509708,1],["2014-09-01",47.5105455677771,1],["2014-10-01",48.7786782345699,1],["2014-11-01",49.204144719727,1],["2014-12-01",49.6898094501947,1],["2015-01-01",51.4028555852031,1],["2015-02-01",52.0083341251519,1],["2015-03-01",52.5519756290828,1],["2015-04-01",53.5087744790812,1],["2015-05-01",54.0382495477878,1],["2015-06-01",54.9995277590526,1],["2015-07-01",56.2634724051491,1],["2015-08-01",55.8418661825468,1],["2015-09-01",55.7604364931852,1],["2015-10-01",57.2588010455521,1],["2015-11-01",57.8523346221241,1],["2015-12-01",58.4807562319735,1],["2016-01-01",61.165350333345,1],["2016-02-01",61.6135413829751,1],["2016-03-01",62.6515514169075,1],["2016-04-01",63.5189087118647,1],["2016-05-01",64.2442010612945,1],["2016-06-01",65.102308293149,1],["2016-07-01",65.6691113724082,1],["2016-08-01",65.2568280480511,1],["2016-09-01",65.3590885881796,1],["2016-10-01",66.2857336891658,1],["2016-11-01",66.8311232365177,1],["2016-12-01",67.4645340536312,1],["2017-01-01",69.3298056365517,1],["2017-02-01",69.7725704680624,1],["2017-03-01",70.6558058240938,1],["2017-04-01",71.8015754514165,1],["2017-05-01",72.324458939723,1],["2017-06-01",72.9808128267372,1],["2017-07-01",73.4542412532579,1],["2017-08-01",73.3085709681746,1],["2017-09-01",73.314944043147,1],["2017-10-01",74.0034910631645,1],["2017-11-01",74.6787820872394,1],["2017-12-01",75.4396908213722,1],["2018-01-01",76.5051597040427,1],["2018-02-01",76.6849265749007,1],["2018-03-01",76.9866953800343,1],["2018-04-01",77.5137504231062,1],["2018-05-01",77.9477486908223,1],["2018-06-01",78.4432912444594,1],["2018-07-01",78.7263304779073,1],["2018-08-01",78.9017030342104,1],["2018-09-01",78.9763168236121,1],["2018-10-01",79.1919427341715,1],["2018-11-01",79.3936990894153,1],["2018-12-01",79.812585930311,1],["2019-01-01",81.003248147159,1],["2019-02-01",81.3578084323203,1],["2019-03-01",82.0131702957687,1],["2019-04-01",82.5179313571153,1],["2019-05-01",83.4182046106001,1],["2019-06-01",84.3282038673601,1],["2019-07-01",84.6232199961863,1],["2019-08-01",84.9732964087507,1],["2019-09-01",84.9342030629609,1],["2019-10-01",85.2234938218055,1],["2019-11-01",85.770800662863,1],["2019-12-01",86.0053607376019,1],["2020-01-01",87.2622044079325,1],["2020-02-01",87.6256086008738,1],["2020-03-01",88.3456584478198,1],["2020-04-01",91.1987671026941,1],["2020-05-01",92.7643691247788,1],["2020-06-01",93.6900743454398,1],["2020-07-01",94.2149633534639,1],["2020-08-01",93.8500259687771,1],["2020-09-01",93.6858674267091,1],["2020-10-01",93.8645980004851,1],["2020-11-01",94.1367766618843,1],["2020-12-01",95.0128646858474,1],["2021-01-01",95.935070568216,1],["2021-02-01",96.6387507924327,1],["2021-03-01",97.4726951237043,1],["2021-04-01",98.9717867377931,1],["2021-05-01",99.7427624481443,1],["2021-06-01",101.009386851735,1],["2021-07-01",102.659126044065,1],["2021-08-01",102.932779464594,1],["2021-09-01",103.59736634302,1],["2021-10-01",104.222859875658,1],["2021-11-01",105.708407015671,1],["2021-12-01",107.006306095893,1],["2022-01-01",109.265901482544,1],["2022-02-01",111.846062304672,1],["2022-03-01",116.341797070501,1],["2022-04-01",122.362172322134,1],["2022-05-01",127.287933891651,1],["2022-06-01",131.126900448211,1],["2022-07-01",135.262976432774,1],["2022-08-01",137.843137254902,1],["2022-09-01",140.6,1],["2022-10-01",144.4,1],["2022-11-01",156.8,1],["2022-12-01",162.8,1],["2023-01-01",165.6,1],["2023-02-01",168.7,1],["2023-03-01",166.6,1],["2023-04-01",170.5,1],["2023-05-01",178.7,1],["2023-06-01",184.4,1],["2023-07-01",191,1],["2023-08-01",190.6,1],["2023-09-01",194.1,1],["2023-10-01",195.2,1],["2023-11-01",198.2,1],["2023-12-01",200.5,1],["2024-01-01",204.5,1],["2024-02-01",207.8,1],["2024-03-01",209.5,1],["2024-04-01",213.3,1],["2024-05-01",220,1],["2024-06-01",226.4,1],["2024-07-01",231,1],["2024-08-01",229.4,1],["2024-09-01",235.8,1],["2024-10-01",235.8,0],["2024-11-01",235.8,0],["2024-12-01",235.8,0],["2024-12-06",235.8,0]],"USD":[["2013-04-01",20.643208325556813,1],["2013-05-01",20.365695615150962,1],["2013-06-01",20.47898721236751,1],["2013-07-01",20.402964624029742,1],["2013-08-01",19.703180752879145,1],["2013-09-01",19.047025268943834,1],["2013-10-01",19.140330150810026,1],["2013-11-01",18.968977017922388,1],["2013-12-01",18.661645215947303,1],["2014-01-01",18.6764131876397,1],["2014-02-01",18.645477674065045,1],["2014-03-01",17.540931356716698,1],["2014-04-01",17.059098819561473,1],["2014-05-01",16.35400837432463,1],["2014-06-01",15.56864867381062,1],["2014-07-01",14.41147526661945,1],["2014-08-01",14.110881052724343,1],["2014-09-01",12.560155226978276,1],["2014-10-01",15.071251514602919,1],["2014-11-01",15.165317227312963,1],["2014-12-01",15.523456926910667,1],["2015-01-01",15.97101005906556,1],["2015-02-01",15.491488232868832,1],["2015-03-01",14.97446191673965,1],["2015-04-01",14.00358079031132,1],["2015-05-01",14.043145752977066,1],["2015-06-01",13.475322248940977,1],["2015-07-01",12.893394389118406,1],["2015-08-01",14.772781156271915,1],["2015-09-01",14.514049050434416,1],["2015-10-01",15.144661803720995,1],["2015-11-01",15.200298114063084,1],["2015-12-01",15.457972523855007,1],["2016-01-01",16.01839239097198,1],["2016-02-01",15.273067893938743,1],["2016-03-01",15.983912753955506,1],["2016-04-01",16.523219843985217,1],["2016-05-01",16.93312303473554,1],["2016-06-01",16.947573795645276,1],["2016-07-01",16.671222235809008,1],["2016-08-01",16.412352882248623,1],["2016-09-01",16.52801800814871,1],["2016-10-01",16.709786275203566,1],["2016-11-01",16.789347657385918,1],["2016-12-01",15.656159006694658,1],["2017-01-01",16.236488439473465,1],["2017-02-01",15.872463182238235,1],["2017-03-01",15.020686201682393,1],["2017-04-01",16.561015728794754,1],["2017-05-01",17.134619757785384,1],["2017-06-01",16.931017619090497,1],["2017-07-01",16.802602721168594,1],["2017-08-01",16.670241587497873,1],["2017-09-01",16.47520538531583,1],["2017-10-01",16.71485310328558,1],["2017-11-01",16.941340013620305,1],["2017-12-01",16.77496633349459,1],["2018-01-01",16.901954662966315,1],["2018-02-01",16.989160817487853,1],["2018-03-01",17.272035439375404,1],["2018-04-01",17.546007185820045,1],["2018-05-01",17.3469405279458,1],["2018-06-01",16.69894438413186,1],["2018-07-01",16.462380562801545,1],["2018-08-01",16.5917815959289,1],["2018-09-01",16.64235946130273,1],["2018-10-01",16.302484412595177,1],["2018-11-01",16.45287268183946,1],["2018-12-01",16.06565871501258,1],["2019-01-01",16.75895407365058,1],["2019-02-01",16.30417002651709,1],["2019-03-01",14.844012723216053,1],["2019-04-01",15.229107917159716,1],["2019-05-01",16.154181172518264,1],["2019-06-01",15.654077770357436,1],["2019-07-01",15.613537760958913,1],["2019-08-01",15.783751930866746,1],["2019-09-01",15.525096853487648,1],["2019-10-01",15.85908912078066,1],["2019-11-01",15.616372232951601,1],["2019-12-01",15.330535281758905,1],["2020-01-01",15.475366822710884,1],["2020-02-01",15.93192883652251,1],["2020-03-01",16.367445144654717,1],["2020-04-01",15.805251556923956,1],["2020-05-01",15.993856745651517,1],["2020-06-01",16.308816631783767,1],["2020-07-01",16.257974694299207,1],["2020-08-01",16.279275970299587,1],["2020-09-01",16.228739426855306,1],["2020-10-01",16.204919521549293,1],["2020-11-01",16.156631785045303,1],["2020-12-01",16.21278406042615,1],["2021-01-01",16.262789011291645,1],["2021-02-01",16.57947361076621,1],["2021-03-01",16.995716598674225,1],["2021-04-01",17.142486659740705,1],["2021-05-01",17.241618400716387,1],["2021-06-01",17.444167333726337,1],["2021-07-01",17.53358258651836,1],["2021-08-01",17.21394187363405,1],["2021-09-01",17.136487377898597,1],["2021-10-01",17.226918987712068,1],["2021-11-01",17.392058041693364,1],["2021-12-01",17.44685765489459,1],["2022-01-01",17.766813249194144,1],["2022-02-01",17.723149165821468,1],["2022-03-01",17.05789905622935,1],["2022-04-01",16.26075379696133,1],["2022-05-01",16.748511522982835,1],["2022-06-01",16.78056603125318,1],["2022-07-01",16.766328612161804,1],["2022-08-01",16.270616937310443,1],["2022-09-01",13.98694618010133,1],["2022-10-01",13.81818181818182,1],["2022-11-01",11.282217548640354,1],["2022-12-01",11.552638411855675,1],["2023-01-01",19.83884769838818,1],["2023-02-01",13.649450397233796,1],["2023-03-01",13.02638296049026,1],["2023-04-01",14.63519313304721,1],["2023-05-01",15.157316318687368,1],["2023-06-01",16.361644153582603,1],["2023-07-01",16.681222707423583,1],["2023-08-01",16.81737303456879,1],["2023-09-01",16.979993176509694,1],["2023-10-01",16.80641591815551,1],["2023-11-01",16.637286997397798,1],["2023-12-01",16.708333333333332,1],["2024-01-01",17.043723275941964,1],["2024-02-01",16.79191919191919,1],["2024-03-01",16.528599605522682,1],["2024-04-01",16.10221349949791,1],["2024-05-01",16.058806766422027,1],["2024-06-01",15.360482851079306,1],["2024-07-01",15.098039215686274,1],["2024-08-01",14.756231114484617,1],["2024-09-01",15.049276808215605,1],["2024-10-01",14.90511641825122,0],["2024-11-01",14.422018348623853,0],["2024-12-01",15.354344475304348,0],["2024-12-06",15.87878787878788,0]],"^IXIC":[["2013-04-01",0.006315553937172696,1],["2013-05-01",0.006124376386566025,1],["2013-06-01",0.005917482620747926,1],["2013-07-01",0.0059475539108792075,1],["2013-08-01",0.00539195691549676,1],["2013-09-01",0.005257774946929277,1],["2013-10-01",0.005071387823974195,1],["2013-11-01",0.004823704625222149,1],["2013-12-01",0.004590065479988741,1],["2014-01-01",0.004489490256603588,1],["2014-02-01",0.004542071835229698,1],["2014-03-01",0.004116217523336398,1],["2014-04-01",0.004042564900298682,1],["2014-05-01",0.0039682155594357605,1],["2014-06-01",0.003664970672269404,1],["2014-07-01",0.0032570440534741784,1],["2014-08-01",0.0032339260553345024,1],["2014-09-01",0.00273497533776271,1],["2014-10-01",0.0033591325025672165,1],["2014-11-01",0.0032728240125423583,1],["2014-12-01",0.0032491281404286557,1],["2015-01-01",0.0033550848849464607,1],["2015-02-01",0.0033310729599554333,1],["2015-03-01",0.003010892158426129,1],["2015-04-01",0.002861166972083478,1],["2015-05-01",0.0028276764787668884,1],["2015-06-01",0.0026448441795020776,1],["2015-07-01",0.0025637833964381644,1],["2015-08-01",0.0028772503585353295,1],["2015-09-01",0.003105532869670124,1],["2015-10-01",0.003274903865888542,1],["2015-11-01",0.003000666787181022,1],["2015-12-01",0.003013461395313966,1],["2016-01-01",0.003270628303445382,1],["2016-02-01",0.0033292139040603922,1],["2016-03-01",0.003477780415852074,1],["2016-04-01",0.003412090842719065,1],["2016-05-01",0.0035376468909093604,1],["2016-06-01",0.003438359952877605,1],["2016-07-01",0.0034464753492702903,1],["2016-08-01",0.0031761213778603455,1],["2016-09-01",0.003167330746650223,1],["2016-10-01",0.003152617338306857,1],["2016-11-01",0.0032288635063324293,1],["2016-12-01",0.0029407423441762215,1],["2017-01-01",0.00299255902344487,1],["2017-02-01",0.0028070449676699484,1],["2017-03-01",0.002556773531835869,1],["2017-04-01",0.002798735951538882,1],["2017-05-01",0.002823972007251395,1],["2017-06-01",0.002723819552325193,1],["2017-07-01",0.0027218229849638336,1],["2017-08-01",0.0026161052419793962,1],["2017-09-01",0.0025574000042086296,1],["2017-10-01",0.002569112722649222,1],["2017-11-01",0.0025066196262736886,1],["2017-12-01",0.0024510327581006427,1],["2018-01-01",0.0024362651475474885,1],["2018-02-01",0.002302937440428354,1],["2018-03-01",0.0023742445361525006,1],["2018-04-01",0.0025007956450876626,1],["2018-05-01",0.002459285726979709,1],["2018-06-01",0.0022301952860658532,1],["2018-07-01",0.0022091521328170076,1],["2018-08-01",0.002154267689274583,1],["2018-09-01",0.00205767333618697,1],["2018-10-01",0.002014766657924387,1],["2018-11-01",0.0022452616298591333,1],["2018-12-01",0.0021460566362731604,1],["2019-01-01",0.0025755625436987657,1],["2019-02-01",0.0022468768493353027,1],["2019-03-01",0.0019563901364896778,1],["2019-04-01",0.0019523896007774637,1],["2019-05-01",0.0019862682727343705,1],["2019-06-01",0.002103700588013675,1],["2019-07-01",0.00191674749397258,1],["2019-08-01",0.001927066258955762,1],["2019-09-01",0.001963601439907521,1],["2019-10-01",0.001975759915984818,1],["2019-11-01",0.0018735787546427377,1],["2019-12-01",0.001767648839129286,1],["2020-01-01",0.0017119791325571514,1],["2020-02-01",0.0017334800005354256,1],["2020-03-01",0.0018884483011192069,1],["2020-04-01",0.0021188084398316184,1],["2020-05-01",0.0018423364124093597,1],["2020-06-01",0.0017218977477830176,1],["2020-07-01",0.0016155115202019785,1],["2020-08-01",0.001500582238681349,1],["2020-09-01",0.0013694029412256567,1],["2020-10-01",0.0014350809011699627,1],["2020-11-01",0.0014673906605493475,1],["2020-12-01",0.0013166823350840076,1],["2021-01-01",0.0012549881930627386,1],["2021-02-01",0.0012535345808461526,1],["2021-03-01",0.0012677542562961818,1],["2021-04-01",0.0012779243569848745,1],["2021-05-01",0.0012287558146046916,1],["2021-06-01",0.0012614138542851143,1],["2021-07-01",0.0012097390013660174,1],["2021-08-01",0.0011663668863744607,1],["2021-09-01",0.0011193748279239796,1],["2021-10-01",0.001188478961893003,1],["2021-11-01",0.0011190893340681468,1],["2021-12-01",0.001107577395135526,1],["2022-01-01",0.0011293064197803364,1],["2022-02-01",0.0012413403220145585,1],["2022-03-01",0.0012435861988190613,1],["2022-04-01",0.0011395437330709098,1],["2022-05-01",0.0013581683402189705,1],["2022-06-01",0.0013780666915550483,1],["2022-07-01",0.0015232658715685313,1],["2022-08-01",0.0013208856814689721,1],["2022-09-01",0.0011947057312914876,1],["2022-10-01",0.001296385135394571,1],["2022-11-01",0.0010114280845261205,1],["2022-12-01",0.0010067509666966236,1],["2023-01-01",0.0018783124225270021,1],["2023-02-01",0.0011794077330671993,1],["2023-03-01",0.0011379158627055311,1],["2023-04-01",0.0012049304196920644,1],["2023-05-01",0.0012413803842854431,1],["2023-06-01",0.0012639881619594129,1],["2023-07-01",0.0012088981187583373,1],["2023-08-01",0.001178105490025293,1],["2023-09-01",0.0012017014360586411,1],["2023-10-01",0.0012714813702357408,1],["2023-11-01",0.0012910072236900787,1],["2023-12-01",0.0011781906372499127,1],["2024-01-01",0.0011458966532963569,1],["2024-02-01",0.0011008193058569637,1],["2024-03-01",0.0010259946582531815,1],["2024-04-01",0.0009820188834147397,1],["2024-05-01",0.0010263782789689713,1],["2024-06-01",0.0009107528037736313,1],["2024-07-01",0.0008494499734931489,1],["2024-08-01",0.0008361878289111077,1],["2024-09-01",0.0008557800611752204,1],["2024-10-01",0.0008209951047611789,0],["2024-11-01",0.00079286861227096,0],["2024-12-01",0.0007974033674912947,0],["2024-12-06",0.0008060002750076977,0]],"^GSPC":[["2013-04-01",0.013155410863614984,1],["2013-05-01",0.012748079867726284,1],["2013-06-01",0.012550629525238232,1],["2013-07-01",0.012674380507094138,1],["2013-08-01",0.011662689112451982,1],["2013-09-01",0.011642792162009563,1],["2013-10-01",0.011376733235035954,1],["2013-11-01",0.01078579493067182,1],["2013-12-01",0.010329990706901677,1],["2014-01-01",0.010118001005413522,1],["2014-02-01",0.010459239522679048,1],["2014-03-01",0.00944238558285459,1],["2014-04-01",0.009103235488034222,1],["2014-05-01",0.008678674927799236,1],["2014-06-01",0.008092360041647354,1],["2014-07-01",0.00734421261879546,1],["2014-08-01",0.007312094878064287,1],["2014-09-01",0.006267323777913003,1],["2014-10-01",0.00764479363436881,1],["2014-11-01",0.007514241590735367,1],["2014-12-01",0.007514574014056256,1],["2015-01-01",0.007757059991544489,1],["2015-02-01",0.007758662118383108,1],["2015-03-01",0.007112981505899626,1],["2015-04-01",0.006772769588366998,1],["2015-05-01",0.006727642566936868,1],["2015-06-01",0.006390527987434306,1],["2015-07-01",0.00623773313455172,1],["2015-08-01",0.00701964904790385,1],["2015-09-01",0.007367201144233537,1],["2015-10-01",0.00788928273962001,1],["2015-11-01",0.007305166402047121,1],["2015-12-01",0.007421263811634555,1],["2016-01-01",0.00785908781018374,1],["2016-02-01",0.007885153053764922,1],["2016-03-01",0.008251507692461094,1],["2016-04-01",0.008034162316072888,1],["2016-05-01",0.008191451924463262,1],["2016-06-01",0.008093629363726455,1],["2016-07-01",0.007941172719928346,1],["2016-08-01",0.007552333534169843,1],["2016-09-01",0.007611932508401064,1],["2016-10-01",0.007720535071840599,1],["2016-11-01",0.007887210946009136,1],["2016-12-01",0.007115886300887329,1],["2017-01-01",0.007211185060433991,1],["2017-02-01",0.006944579986731986,1],["2017-03-01",0.006310868289226753,1],["2017-04-01",0.007010428267160456,1],["2017-05-01",0.007173799354316677,1],["2017-06-01",0.007008887174695066,1],["2017-07-01",0.006910698597727553,1],["2017-08-01",0.006729740797826743,1],["2017-09-01",0.006658209158303127,1],["2017-10-01",0.006629721333889593,1],["2017-11-01",0.006558251272564753,1],["2017-12-01",0.006341902277482211,1],["2018-01-01",0.006297934138670001,1],["2018-02-01",0.006032118841813242,1],["2018-03-01",0.006361191957093146,1],["2018-04-01",0.006662745642085258,1],["2018-05-01",0.006563451881349184,1],["2018-06-01",0.006142253534426962,1],["2018-07-01",0.006086020392232947,1],["2018-08-01",0.005881170597799974,1],["2018-09-01",0.005744766819599747,1],["2018-10-01",0.005571041897753248,1],["2018-11-01",0.00605423656667043,1],["2018-12-01",0.00575726884608944,1],["2019-01-01",0.006765936606947622,1],["2019-02-01",0.006033397086236211,1],["2019-03-01",0.005304805511586036,1],["2019-04-01",0.0053461167451223125,1],["2019-05-01",0.005471671779592358,1],["2019-06-01",0.005689226577097424,1],["2019-07-01",0.005254588973850133,1],["2019-08-01",0.005295992231987178,1],["2019-09-01",0.005336900458014747,1],["2019-10-01",0.005315260443350918,1],["2019-11-01",0.005118913693462453,1],["2019-12-01",0.004876356952638381,1],["2020-01-01",0.004769473381060629,1],["2020-02-01",0.004923857657876117,1],["2020-03-01",0.005502993996340019,1],["2020-04-01",0.006326959529971115,1],["2020-05-01",0.005574539751524606,1],["2020-06-01",0.005366896081503262,1],["2020-07-01",0.005234511868704102,1],["2020-08-01",0.004950726500323164,1],["2020-09-01",0.004626947203078454,1],["2020-10-01",0.004786042866585218,1],["2020-11-01",0.004901593357314761,1],["2020-12-01",0.004446890190628356,1],["2021-01-01",0.00431991323065031,1],["2021-02-01",0.004443505377110951,1],["2021-03-01",0.004423076727316289,1],["2021-04-01",0.004293371168448636,1],["2021-05-01",0.004113001130980691,1],["2021-06-01",0.004137100559922304,1],["2021-07-01",0.0040768852418415075,1],["2021-08-01",0.003906169564651627,1],["2021-09-01",0.0037838915644188126,1],["2021-10-01",0.003990335860663513,1],["2021-11-01",0.0037721732868121437,1],["2021-12-01",0.003790471563343433,1],["2022-01-01",0.003718353321758158,1],["2022-02-01",0.003921423908720136,1],["2022-03-01",0.003909546455470383,1],["2022-04-01",0.003581411536302799,1],["2022-05-01",0.004054730918034038,1],["2022-06-01",0.004043724462506954,1],["2022-07-01",0.0044343635578317385,1],["2022-08-01",0.003956496578857592,1],["2022-09-01",0.00355293511353194,1],["2022-10-01",0.0038279844494772085,1],["2022-11-01",0.0028915491186581586,1],["2022-12-01",0.0028265825774239383,1],["2023-01-01",0.0051485477338256485,1],["2023-02-01",0.0033536155810545594,1],["2023-03-01",0.003286718442429497,1],["2023-04-01",0.003567644784808539,1],["2023-05-01",0.00363764820799506,1],["2023-06-01",0.003911433815662262,1],["2023-07-01",0.00374818509028921,1],["2023-08-01",0.003672853708835465,1],["2023-09-01",0.0037478463802827597,1],["2023-10-01",0.003922590124808011,1],["2023-11-01",0.003960061343368279,1],["2023-12-01",0.0036645661166354827,1],["2024-01-01",0.003591781710870374,1],["2024-02-01",0.003454338549054031,1],["2024-03-01",0.0032418491608981995,1],["2024-04-01",0.003062439086102053,1],["2024-05-01",0.0031932216456186857,1],["2024-06-01",0.0028997636718347325,1],["2024-07-01",0.002759608523379636,1],["2024-08-01",0.00266461861137759,1],["2024-09-01",0.002675954978202345,1],["2024-10-01",0.002588714036401853,0],["2024-11-01",0.002519913231928223,0],["2024-12-01",0.0025420637741451944,0],["2024-12-06",0.002613744975175071,0]],"XAU":[["2013-04-01",0.012902005203473009,1],["2013-05-01",0.014235621234990522,1],["2013-06-01",0.014662954844055137,1],["2013-07-01",0.016261162805351705,1],["2013-08-01",0.015112339637458304,1],["2013-09-01",0.013709477377827703,1],["2013-10-01",0.014832416043767213,1],["2013-11-01",0.014414335946149045,1],["2013-12-01",0.014909161595924618,1],["2014-01-01",0.0154211143690341,1],["2014-02-01",0.014976979941692748,1],["2014-03-01",0.013225160605710122,1],["2014-04-01",0.013347550689389483,1],["2014-05-01",0.012736828802091506,1],["2014-06-01",0.012469242095828401,1],["2014-07-01",0.01086192890845108,1],["2014-08-01",0.010907287727324336,1],["2014-09-01",0.009760622228437089,1],["2014-10-01",0.012420218373184265,1],["2014-11-01",0.012917513907880636,1],["2014-12-01",0.012807628137547647,1],["2015-01-01",0.013462283798987541,1],["2015-02-01",0.012067714418522491,1],["2015-03-01",0.012341053044061814,1],["2015-04-01",0.011634735063822257,1],["2015-05-01",0.011912519679335386,1],["2015-06-01",0.011331667985579446,1],["2015-07-01",0.011062532385863593,1],["2015-08-01",0.013472776414519987,1],["2015-09-01",0.012750592090806635,1],["2015-10-01",0.013615050961545173,1],["2015-11-01",0.013345861744147388,1],["2015-12-01",0.014491849241114069,1],["2016-01-01",0.015081316436100117,1],["2016-02-01",0.013562484289817604,1],["2016-03-01",0.012962953243457915,1],["2016-04-01",0.013532517052223893,1],["2016-05-01",0.013072370982815837,1],["2016-06-01",0.013930905660020417,1],["2016-07-01",0.012370046898970284,1],["2016-08-01",0.01214514113286398,1],["2016-09-01",0.012544269827644625,1],["2016-10-01",0.01267721355340869,1],["2016-11-01",0.0129397181330239,1],["2016-12-01",0.013326522546498493,1],["2017-01-01",0.0140953827089601,1],["2017-02-01",0.013120654240333592,1],["2017-03-01",0.012042684955336842,1],["2017-04-01",0.013258417972158503,1],["2017-05-01",0.013634359633664985,1],["2017-06-01",0.013385493219476756,1],["2017-07-01",0.013532984257656398,1],["2017-08-01",0.013150153373881823,1],["2017-09-01",0.012434331760459418,1],["2017-10-01",0.013077868216541671,1],["2017-11-01",0.013284551771680362,1],["2017-12-01",0.013099571209825925,1],["2018-01-01",0.012933375708101822,1],["2018-02-01",0.012599841228681692,1],["2018-03-01",0.013113447466636988,1],["2018-04-01",0.013225653836455575,1],["2018-05-01",0.013287236036190645,1],["2018-06-01",0.012914128639468374,1],["2018-07-01",0.013133357965391817,1],["2018-08-01",0.013623345950601261,1],["2018-09-01",0.013855762793102199,1],["2018-10-01",0.013710715440680797,1],["2018-11-01",0.013342621630064527,1],["2018-12-01",0.013143476051338943,1],["2019-01-01",0.013079693296321332,1],["2019-02-01",0.012372419424622496,1],["2019-03-01",0.01147442183504601,1],["2019-04-01",0.011828904992495465,1],["2019-05-01",0.0126487238580818,1],["2019-06-01",0.011990867031316093,1],["2019-07-01",0.011268602472839267,1],["2019-08-01",0.01097428488001234,1],["2019-09-01",0.010152171334432643,1],["2019-10-01",0.010702506293158828,1],["2019-11-01",0.01031539467847618,1],["2019-12-01",0.010486239438075909,1],["2020-01-01",0.010191921835769162,1],["2020-02-01",0.010023891666074867,1],["2020-03-01",0.010318037419190334,1],["2020-04-01",0.009927278502903937,1],["2020-05-01",0.009405987152117658,1],["2020-06-01",0.009362728540140742,1],["2020-07-01",0.009193396950385372,1],["2020-08-01",0.008239755532367136,1],["2020-09-01",0.008227159452444299,1],["2020-10-01",0.008512120126279414,1],["2020-11-01",0.008609061246661389,1],["2020-12-01",0.008950915951920673,1],["2021-01-01",0.008567237251148439,1],["2021-02-01",0.008923901670994912,1],["2021-03-01",0.00985496626974125,1],["2021-04-01",0.009906300190930958,1],["2021-05-01",0.009747031714292987,1],["2021-06-01",0.009186447401286964,1],["2021-07-01",0.009873861697771949,1],["2021-08-01",0.00949056257319066,1],["2021-09-01",0.009450601424037296,1],["2021-10-01",0.009782305947172297,1],["2021-11-01",0.009705811910747398,1],["2021-12-01",0.009791176515926843,1],["2022-01-01",0.009713649807731916,1],["2022-02-01",0.009841487500289002,1],["2022-03-01",0.008781747592127994,1],["2022-04-01",0.008448112027673288,1],["2022-05-01",0.00882847539399471,1],["2022-06-01",0.009089697007809223,1],["2022-07-01",0.009267755803658559,1],["2022-08-01",0.009181509137724283,1],["2022-09-01",0.008239709994697694,1],["2022-10-01",0.00831965090909091,1],["2022-11-01",0.006850675317709908,1],["2022-12-01",0.006409750370049884,1],["2023-01-01",0.010856214237511978,1],["2023-02-01",0.006988518603383703,1],["2023-03-01",0.007091953675179712,1],["2023-04-01",0.00743101931330472,1],["2023-05-01",0.007650200692367887,1],["2023-06-01",0.008276046845765153,1],["2023-07-01",0.008690249781659389,1],["2023-08-01",0.008614194815766824,1],["2023-09-01",0.008751997882968392,1],["2023-10-01",0.00909327939667722,1],["2023-11-01",0.008380866952069167,1],["2023-12-01",0.008063441666666666,1],["2024-01-01",0.008258706550590437,1],["2024-02-01",0.008172123313131312,1],["2024-03-01",0.00793670295857988,1],["2024-04-01",0.007159527188281756,1],["2024-05-01",0.0069199004237189155,1],["2024-06-01",0.006599938666623245,1],["2024-07-01",0.006473586274509804,1],["2024-08-01",0.006032789966534746,1],["2024-09-01",0.0060118850993459705,1],["2024-10-01",0.005602237056963904,0],["2024-11-01",0.005270382385321101,0],["2024-12-01",0.00580271386410702,0],["2024-12-06",0.006017901818181819,0]],"XAG":[["2013-04-01",0.7351665780980547,1],["2013-05-01",0.874197484280355,1],["2013-06-01",0.9003381938045253,1],["2013-07-01",1.0429995515804005,1],["2013-08-01",1.0045863738662961,1],["2013-09-01",0.8170446244011631,1],["2013-10-01",0.9052786639164497,1],["2013-11-01",0.8684151327518714,1],["2013-12-01",0.9338102515772393,1],["2014-01-01",0.9635882473052364,1],["2014-02-01",0.9737705129955444,1],["2014-03-01",0.826789168359138,1],["2014-04-01",0.8644578913121039,1],["2014-05-01",0.8600887001018109,1],["2014-06-01",0.831264175905647,1],["2014-07-01",0.683861971236786,1],["2014-08-01",0.6940810784130366,1],["2014-09-01",0.6462755023141356,1],["2014-10-01",0.8763397726312829,1],["2014-11-01",0.9409076912078967,1],["2014-12-01",1.0021251445834585,1],["2015-01-01",1.0171324616933592,1],["2015-02-01",0.8996404493599206,1],["2015-03-01",0.9040235398647277,1],["2015-04-01",0.8236407693384983,1],["2015-05-01",0.8704517506671058,1],["2015-06-01",0.8064074824336045,1],["2015-07-01",0.828013787669184,1],["2015-08-01",1.000523535761406,1],["2015-09-01",0.9931383203250254,1],["2015-10-01",1.0429144181205405,1],["2015-11-01",0.9772499662002868,1],["2015-12-01",1.094494015565292,1],["2016-01-01",1.1557670569896057,1],["2016-02-01",1.0649833877104016,1],["2016-03-01",1.0817512554058237,1],["2016-04-01",1.0978936041435199,1],["2016-05-01",0.9508371912079875,1],["2016-06-01",1.0631128304139303,1],["2016-07-01",0.8437055505209402,1],["2016-08-01",0.8023178706487238,1],["2016-09-01",0.8789414862931793,1],["2016-10-01",0.8809128625749661,1],["2016-11-01",0.9100518151426652,1],["2016-12-01",0.9463535963729759,1],["2017-01-01",1.0194019191716188,1],["2017-02-01",0.9039504285468042,1],["2017-03-01",0.8168083928926667,1],["2017-04-01",0.9071796508122335,1],["2017-05-01",1.013286410346005,1],["2017-06-01",0.9831041094272469,1],["2017-07-01",1.010835338274006,1],["2017-08-01",0.9998647535813667,1],["2017-09-01",0.9294915473465944,1],["2017-10-01",1.0047716071712545,1],["2017-11-01",0.9891901044294777,1],["2017-12-01",1.0196928330282755,1],["2018-01-01",0.9932991422196034,1],["2018-02-01",0.9874963316493469,1],["2018-03-01",1.048730183901817,1],["2018-04-01",1.0698800703604074,1],["2018-05-01",1.0716603327518675,1],["2018-06-01",1.0180514783574866,1],["2018-07-01",1.0214628924986848,1],["2018-08-01",1.076935709636602,1],["2018-09-01",1.1448297380025554,1],["2018-10-01",1.1243502340423965,1],["2018-11-01",1.115830370179089,1],["2018-12-01",1.1331803128154863,1],["2019-01-01",1.0837417304769401,1],["2019-02-01",1.0251938200981747,1],["2019-03-01",0.9759056631158797,1],["2019-04-01",1.008551935964119,1],["2019-05-01",1.0994120543559798,1],["2019-06-01",1.0736679539840603,1],["2019-07-01",1.0306305790848296,1],["2019-08-01",0.9679141223449104,1],["2019-09-01",0.8405675563899551,1],["2019-10-01",0.9155472766242532,1],["2019-11-01",0.8619996980456897,1],["2019-12-01",0.9028849766783139,1],["2020-01-01",0.8648113169365664,1],["2020-02-01",0.8833912003381746,1],["2020-03-01",0.9809988648411222,1],["2020-04-01",1.129793994789834,1],["2020-05-01",1.0683982672921641,1],["2020-06-01",0.8901717435120131,1],["2020-07-01",0.902394658333657,1],["2020-08-01",0.667388941911875,1],["2020-09-01",0.5735552973869488,1],["2020-10-01",0.6803787787365974,1],["2020-11-01",0.6892089524211912,1],["2020-12-01",0.6802097871727881,1],["2021-01-01",0.6163666965272282,1],["2021-02-01",0.5819199599590333,1],["2021-03-01",0.6410337313673372,1],["2021-04-01",0.6864545929269897,1],["2021-05-01",0.6654043996093755,1],["2021-06-01",0.6263630065269314,1],["2021-07-01",0.6742781147085329,1],["2021-08-01",0.6748448767094063,1],["2021-09-01",0.7093948838610238,1],["2021-10-01",0.764537038634687,1],["2021-11-01",0.7241108579809453,1],["2021-12-01",0.779558574581658,1],["2022-01-01",0.7620173765810093,1],["2022-02-01",0.783326328979044,1],["2022-03-01",0.6723517610944681,1],["2022-04-01",0.6604701917028489,1],["2022-05-01",0.7354725294404035,1],["2022-06-01",0.7699467385478371,1],["2022-07-01",0.843803043983134,1],["2022-08-01",0.8001385020644219,1],["2022-09-01",0.7844107405023562,1],["2022-10-01",0.7260690400000002,1],["2022-11-01",0.5747290236557451,1],["2022-12-01",0.5087699932848515,1],["2023-01-01",0.8278606320949189,1],["2023-02-01",0.5674445065290814,1],["2023-03-01",0.6209545190797806,1],["2023-04-01",0.6071562077253219,1],["2023-05-01",0.6072155817381396,1],["2023-06-01",0.6851194700814827,1],["2023-07-01",0.7325645694323145,1],["2023-08-01",0.6891801512998876,1],["2023-09-01",0.7021459804393276,1],["2023-10-01",0.7599898252304941,1],["2023-11-01",0.7218539498027363,1],["2023-12-01",0.6559491166666667,1],["2024-01-01",0.7155817443638199,1],["2024-02-01",0.7253059595959597,1],["2024-03-01",0.7144568169625246,1],["2024-04-01",0.6417590327529441,1],["2024-05-01",0.6027017920460438,1],["2024-06-01",0.5051377732184825,1],["2024-07-01",0.5123972549019609,1],["2024-08-01",0.5177080551075117,1],["2024-09-01",0.5214217746186353,1],["2024-10-01",0.4751755585673414,0],["2024-11-01",0.44429450422018346,0],["2024-12-01",0.5038184202254875,0],["2024-12-06",0.509629696969697,0]]}
\ No newline at end of file
diff --git a/data/CPI/GM.json b/data/CPI/GM.json
index 84428c9431..4321486162 100644
--- a/data/CPI/GM.json
+++ b/data/CPI/GM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01956159449471116,1],["2013-05-01",0.015899466407775033,1],["2013-06-01",0.01483901055791677,1],["2013-07-01",0.020048712881321082,1],["2013-08-01",0.019101752385190653,1],["2013-09-01",0.014260195732108209,1],["2013-10-01",0.014621482980256348,1],["2013-11-01",0.009709384457774903,1],["2013-12-01",0.0018453878089503672,1],["2014-01-01",0.0022737881463431938,1],["2014-02-01",0.0020449675769004297,1],["2014-03-01",0.0030988794887530733,1],["2014-04-01",0.0036735913359862552,1],["2014-05-01",0.003744757095594983,1],["2014-06-01",0.0026791799567048,1],["2014-07-01",0.0026774269298670337,1],["2014-08-01",0.0029186990971127114,1],["2014-09-01",0.0036930393128080637,1],["2014-10-01",0.0046597302405968,1],["2014-11-01",0.005049162004270962,1],["2014-12-01",0.0043316299892876735,1],["2015-01-01",0.0052604226828824015,1],["2015-02-01",0.007327892443930084,1],["2015-03-01",0.0064238671119694135,1],["2015-04-01",0.006800464221029204,1],["2015-05-01",0.007219828170046779,1],["2015-06-01",0.007564308159970813,1],["2015-07-01",0.007187764172915064,1],["2015-08-01",0.00661367599648693,1],["2015-09-01",0.008180439823260053,1],["2015-10-01",0.00804547861061229,1],["2015-11-01",0.005921104473977753,1],["2015-12-01",0.005276610702464468,1],["2016-01-01",0.0044766559083870075,1],["2016-02-01",0.005210353822122581,1],["2016-03-01",0.004520012207643529,1],["2016-04-01",0.004337343946615922,1],["2016-05-01",0.004020851630302303,1],["2016-06-01",0.0034129868558219756,1],["2016-07-01",0.002709148311005647,1],["2016-08-01",0.003093986107583331,1],["2016-09-01",0.0032739898477165386,1],["2016-10-01",0.003071472148357608,1],["2016-11-01",0.0025925006218297042,1],["2016-12-01",0.0025237812317088384,1],["2017-01-01",0.0019377864591654974,1],["2017-02-01",0.0019874528928315754,1],["2017-03-01",0.0015227020734738428,1],["2017-04-01",0.0017033332019079548,1],["2017-05-01",0.0013135136349302504,1],["2017-06-01",0.0007481415544592316,1],["2017-07-01",0.0007480450774431125,1],["2017-08-01",0.0006754691516764192,1],["2017-09-01",0.0003763977402530831,1],["2017-10-01",0.0004198217166923265,1],["2017-11-01",0.00026988409961037086,1],["2017-12-01",0.00016929938225284839,1],["2018-01-01",0.00013712667666645906,1],["2018-02-01",0.00020387646108923258,1],["2018-03-01",0.00017245004351667444,1],["2018-04-01",0.0002760570610173379,1],["2018-05-01",0.00020910609364560828,1],["2018-06-01",0.00025388896100428843,1],["2018-07-01",0.0003021599832700321,1],["2018-08-01",0.0002493323253101096,1],["2018-09-01",0.0002645647899617925,1],["2018-10-01",0.0002838156607828641,1],["2018-11-01",0.0002933558572504662,1],["2018-12-01",0.0004507534677084007,1],["2019-01-01",0.000491414100469259,1],["2019-02-01",0.000547633718877983,1],["2019-03-01",0.0004961156447185772,1],["2019-04-01",0.00046215347019027715,1],["2019-05-01",0.0003599620748571834,1],["2019-06-01",0.0002270303709983547,1],["2019-07-01",0.00018495696095857005,1],["2019-08-01",0.0001881331366287454,1],["2019-09-01",0.0001994473205576294,1],["2019-10-01",0.0002349941980691999,1],["2019-11-01",0.00020945803907780597,1],["2019-12-01",0.0002631204504673171,1],["2020-01-01",0.0002716481970731707,1],["2020-02-01",0.0002105651554570836,1],["2020-03-01",0.00023333673215451605,1],["2020-04-01",0.00029908016491694264,1],["2020-05-01",0.0002248136201924371,1],["2020-06-01",0.0001935287775338123,1],["2020-07-01",0.00021360847021230424,1],["2020-08-01",0.00016827709926422145,1],["2020-09-01",0.00016749778974747479,1],["2020-10-01",0.00018971901549138373,1],["2020-11-01",0.00014751305821154327,1],["2020-12-01",0.00010831326189704888,1],["2021-01-01",0.00007081057909874204,1],["2021-02-01",0.00006216188364970167,1],["2021-03-01",0.000042562452209633946,1],["2021-04-01",0.000035889336320007964,1],["2021-05-01",0.000036914877285892605,1],["2021-06-01",0.00005861285708679033,1],["2021-07-01",0.00006410046096199789,1],["2021-08-01",0.00005384480066520911,1],["2021-09-01",0.000044340050390607884,1],["2021-10-01",0.000045149507892194356,1],["2021-11-01",0.000035407275529680175,1],["2021-12-01",0.00003791396709255144,1],["2022-01-01",0.000046118797960179976,1],["2022-02-01",0.00005657017035939199,1],["2022-03-01",0.00004993897316243249,1],["2022-04-01",0.000048356924282784514,1],["2022-05-01",0.00005850355375571732,1],["2022-06-01",0.00007597089771228536,1],["2022-07-01",0.00011775579262780738,1],["2022-08-01",0.00009864523846179621,1],["2022-09-01",0.000112954688946964,1],["2022-10-01",0.0001184907762812199,1],["2022-11-01",0.00010592536458641108,1],["2022-12-01",0.0001220880252420617,1],["2023-01-01",0.00012749578857712484,1],["2023-02-01",0.00009053036924578063,1],["2023-03-01",0.00009356098033390068,1],["2023-04-01",0.00008000994333809533,1],["2023-05-01",0.00008484100110026076,1],["2023-06-01",0.00009043162880550357,1],["2023-07-01",0.0000803749059303555,1],["2023-08-01",0.0000823360965544956,1],["2023-09-01",0.00009471026062725462,1],["2023-10-01",0.00008307816650272715,1],["2023-11-01",0.0000652624003393414,1],["2023-12-01",0.00005818005495205408,1],["2024-01-01",0.000051192498512669005,1],["2024-02-01",0.00005315539337000909,1],["2024-03-01",0.00003660428017690198,1],["2024-04-01",0.000033237970717356296,1],["2024-05-01",0.00004015816250727687,1],["2024-06-01",0.00003474943072414815,1],["2024-07-01",0.00003771474770061472,1],["2024-08-01",0.00003562607426677788,0],["2024-09-01",0.000039738082201493745,0],["2024-10-01",0.00003797992860956424,0],["2024-11-01",0.00003254811472533512,0],["2024-12-05",0.000021878574547732835,0]],"local":[["2013-04-01",63.7560823811387,1],["2013-05-01",64.0457167595801,1],["2013-06-01",64.4226346390223,1],["2013-07-01",64.8808310555738,1],["2013-08-01",65.1874768152924,1],["2013-09-01",65.5012429160589,1],["2013-10-01",65.8189513435388,1],["2013-11-01",66.0993381023722,1],["2013-12-01",66.2517676803314,1],["2014-01-01",66.4287837320723,1],["2014-02-01",66.7873674362746,1],["2014-03-01",67.0319762615608,1],["2014-04-01",67.374995297054,1],["2014-05-01",67.6332568299998,1],["2014-06-01",67.9272031251227,1],["2014-07-01",68.5666696992208,1],["2014-08-01",68.9079743897041,1],["2014-09-01",69.642227149607,1],["2014-10-01",70.1391766641704,1],["2014-11-01",70.6208116654191,1],["2014-12-01",70.8559595356603,1],["2015-01-01",71.0872327910221,1],["2015-02-01",71.3487447277939,1],["2015-03-01",71.5420892927389,1],["2015-04-01",71.8970912105454,1],["2015-05-01",72.5057948022492,1],["2015-06-01",72.794266759303,1],["2015-07-01",73.3049794967077,1],["2015-08-01",73.6486944250665,1],["2015-09-01",74.2190546726919,1],["2015-10-01",74.6839086756986,1],["2015-11-01",75.2645897218537,1],["2015-12-01",75.5797631178945,1],["2016-01-01",75.8387122648971,1],["2016-02-01",76.2417575228322,1],["2016-03-01",76.5824536167649,1],["2016-04-01",76.9738527299924,1],["2016-05-01",77.5514501902429,1],["2016-06-01",77.9940404510108,1],["2016-07-01",78.5917974916854,1],["2016-08-01",79.1378812817145,1],["2016-09-01",79.7303105909874,1],["2016-10-01",80.2357975116384,1],["2016-11-01",80.9261449771828,1],["2016-12-01",81.5318626066418,1],["2017-01-01",82.5285555775755,1],["2017-02-01",82.9495659702188,1],["2017-03-01",83.2392037939272,1],["2017-04-01",83.6454626387386,1],["2017-05-01",84.0586208910724,1],["2017-06-01",84.5701748518434,1],["2017-07-01",84.8932668950049,1],["2017-08-01",85.4015049859299,1],["2017-09-01",85.7848626894234,1],["2017-10-01",86.2076840654981,1],["2017-11-01",86.4915117513009,1],["2017-12-01",87.1943724271558,1],["2018-01-01",87.8064500029369,1],["2018-02-01",88.2338213547803,1],["2018-03-01",88.6742853645364,1],["2018-04-01",89.1594569413164,1],["2018-05-01",89.547806694362,1],["2018-06-01",90.0325030294412,1],["2018-07-01",90.5057784403935,1],["2018-08-01",91.1090648539001,1],["2018-09-01",91.4181551434672,1],["2018-10-01",91.8511798812667,1],["2018-11-01",92.1581772965103,1],["2018-12-01",92.784058271451,1],["2019-01-01",93.1436018939418,1],["2019-02-01",93.6696488649377,1],["2019-03-01",94.1070370068592,1],["2019-04-01",95.3245930349605,1],["2019-05-01",96.2261659557463,1],["2019-06-01",96.6498712977919,1],["2019-07-01",97.1178791841983,1],["2019-08-01",97.8127404999484,1],["2019-09-01",98.3466753444795,1],["2019-10-01",98.782106236122,1],["2019-11-01",99.2777123476856,1],["2019-12-01",99.9054558191229,1],["2020-01-01",100,1],["2020-02-01",101.015032612139,1],["2020-03-01",101.247882132209,1],["2020-04-01",100.669914122937,1],["2020-05-01",101.41776462132,1],["2020-06-01",101.614162426101,1],["2020-07-01",101.801501196681,1],["2020-08-01",103.123987245942,1],["2020-09-01",103.43647789167,1],["2020-10-01",104.291908508612,1],["2020-11-01",105.003800502914,1],["2020-12-01",105.565421513849,1],["2021-01-01",107.573825288339,1],["2021-02-01",107.455624476769,1],["2021-03-01",108.706725069443,1],["2021-04-01",107.975722378863,1],["2021-05-01",109.194461175388,1],["2021-06-01",109.796667712709,1],["2021-07-01",110.116664885075,1],["2021-08-01",110.285517582959,1],["2021-09-01",110.685368491465,1],["2021-10-01",111.949604570967,1],["2021-11-01",112.447305128998,1],["2021-12-01",113.595783281762,1],["2022-01-01",115.977535689492,1],["2022-02-01",116.42547026031,1],["2022-03-01",117.624344728476,1],["2022-04-01",120.59568782545,1],["2022-05-01",121.841297234259,1],["2022-06-01",122.643370121565,1],["2022-07-01",123.695308808685,1],["2022-08-01",124.544942253047,1],["2022-09-01",125.369088435803,1],["2022-10-01",126.765984220725,1],["2022-11-01",127.045765025172,1],["2022-12-01",129.202704922316,1],["2023-01-01",131.221328366683,1],["2023-02-01",132.302025458863,1],["2023-03-01",135.06216587086,1],["2023-04-01",141.542264811584,1],["2023-05-01",142.852789936692,1],["2023-06-01",144.487906800973,1],["2023-07-01",146.402692211658,1],["2023-08-01",147.477068027406,1],["2023-09-01",148.572754403016,1],["2023-10-01",149.643865289808,1],["2023-11-01",150.427450860044,1],["2023-12-01",151.554026464114,1],["2024-01-01",152.416739497954,1],["2024-02-01",154.336592781766,1],["2024-03-01",155.243140641284,1],["2024-04-01",157.162966399575,1],["2024-05-01",158.558947078784,1],["2024-06-01",159.496162661951,1],["2024-07-01",160.56718371955,1],["2024-08-01",160.56718371955,0],["2024-09-01",160.56718371955,0],["2024-10-01",160.56718371955,0],["2024-11-01",160.56718371955,0],["2024-12-05",160.56718371955,0]],"USD":[["2013-04-01",1.9337282023241558,1],["2013-05-01",1.9389593180213454,1],["2013-06-01",1.9031692391838873,1],["2013-07-01",1.8160066015689387,1],["2013-08-01",1.9976733303901542,1],["2013-09-01",2.0009507517645884,1],["2013-10-01",1.9998143972383406,1],["2013-11-01",2.028137641733176,1],["2013-12-01",1.75733479186898,1],["2014-01-01",1.7498273645577027,1],["2014-02-01",1.7519206554124154,1],["2014-03-01",1.7547637764806492,1],["2014-04-01",1.7683261672148762,1],["2014-05-01",1.7052811203230522,1],["2014-06-01",1.715193078271442,1],["2014-07-01",1.730344162643111,1],["2014-08-01",1.739770861319298,1],["2014-09-01",1.7531965649524708,1],["2014-10-01",1.7719555976206507,1],["2014-11-01",1.6367111260178708,1],["2014-12-01",1.6433034819718053,1],["2015-01-01",1.651962093117264,1],["2015-02-01",1.6638390170186537,1],["2015-03-01",1.659909264332689,1],["2015-04-01",1.670630594702223,1],["2015-05-01",1.6867316196947328,1],["2015-06-01",1.6897446418179511,1],["2015-07-01",1.8546681456629697,1],["2015-08-01",1.8571863776952753,1],["2015-09-01",1.8591947563299573,1],["2015-10-01",1.9136766054695948,1],["2015-11-01",1.9228591095159038,1],["2015-12-01",1.91643338199811,1],["2016-01-01",1.9258395031558784,1],["2016-02-01",1.9317595208118523,1],["2016-03-01",1.9536170761979335,1],["2016-04-01",1.8050594178838129,1],["2016-05-01",1.8206617222185342,1],["2016-06-01",1.8275350070227416,1],["2016-07-01",1.84364315381472,1],["2016-08-01",1.8467540755391294,1],["2016-09-01",1.8715762960958644,1],["2016-10-01",1.8855807444400983,1],["2016-11-01",1.8903251985410845,1],["2016-12-01",1.90035679197458,1],["2017-01-01",1.9327530580228454,1],["2017-02-01",1.8994633837925075,1],["2017-03-01",1.868864027703799,1],["2017-04-01",1.8485185113533393,1],["2017-05-01",1.8474422173862064,1],["2017-06-01",1.834096179827443,1],["2017-07-01",1.8431017562962417,1],["2017-08-01",1.8465190267228087,1],["2017-09-01",1.861852689949504,1],["2017-10-01",1.8450012641091085,1],["2017-11-01",1.823561285079083,1],["2017-12-01",1.8395437220918944,1],["2018-01-01",1.8422543929281279,1],["2018-02-01",1.8412734005588542,1],["2018-03-01",1.878692486536788,1],["2018-04-01",1.8815966432693132,1],["2018-05-01",1.8980035331573124,1],["2018-06-01",1.9090861541442157,1],["2018-07-01",1.9188165249460647,1],["2018-08-01",1.8955386425444731,1],["2018-09-01",1.9031571800451172,1],["2018-10-01",1.8656615016760616,1],["2018-11-01",1.8627221282771158,1],["2018-12-01",1.8746147746530155,1],["2019-01-01",1.8879822011541867,1],["2019-02-01",1.89231613868561,1],["2019-03-01",1.8992338447398427,1],["2019-04-01",1.9168428118833805,1],["2019-05-01",1.9362375563307268,1],["2019-06-01",1.9415402028483708,1],["2019-07-01",1.9542131303131114,1],["2019-08-01",1.9570376250489878,1],["2019-09-01",1.947844629520291,1],["2019-10-01",1.9560813116063762,1],["2019-11-01",1.9390178192907341,1],["2019-12-01",1.9520409499633238,1],["2020-01-01",1.951219512195122,1],["2020-02-01",1.9768108143275733,1],["2020-03-01",1.9838910969375725,1],["2020-04-01",1.9745651804078206,1],["2020-05-01",1.9846920669534247,1],["2020-06-01",1.9730905325456505,1],["2020-07-01",1.9728973100131977,1],["2020-08-01",1.990810564593475,1],["2020-09-01",1.9968432025418918,1],["2020-10-01",2.0147186034697575,1],["2020-11-01",2.0290589469162126,1],["2020-12-01",2.039911526837662,1],["2021-01-01",2.078520438379654,1],["2021-02-01",2.0857069968316964,1],["2021-03-01",2.112861517384703,1],["2021-04-01",2.107871593535637,1],["2021-05-01",2.134789074787644,1],["2021-06-01",2.146562418625787,1],["2021-07-01",2.1532394385036175,1],["2021-08-01",2.156119600839863,1],["2021-09-01",2.1626683956909925,1],["2021-10-01",2.171670311754937,1],["2021-11-01",2.1624481755576537,1],["2021-12-01",2.1678584595756107,1],["2022-01-01",2.198626268995109,1],["2022-02-01",2.1946365741811498,1],["2022-03-01",2.2172355273982283,1],["2022-04-01",2.2373968056669757,1],["2022-05-01",2.2521496716129206,1],["2022-06-01",2.264882181377008,1],["2022-07-01",2.286837516152627,1],["2022-08-01",2.299998933574275,1],["2022-09-01",2.273238230930245,1],["2022-10-01",2.288194661023917,1],["2022-11-01",2.1698678911216396,1],["2022-12-01",2.0722110483251153,1],["2023-01-01",2.1181812488568683,1],["2023-02-01",2.1477601535529707,1],["2023-03-01",2.2123204892851764,1],["2023-04-01",2.2774298441123735,1],["2023-05-01",2.382865553572844,1],["2023-06-01",2.4255146348996646,1],["2023-07-01",2.458483496417431,1],["2023-08-01",2.4426843565615903,1],["2023-09-01",2.4430923842938563,1],["2023-10-01",2.324564897705755,1],["2023-11-01",2.312489636587917,1],["2023-12-01",2.2519171837164045,1],["2024-01-01",2.263511852400099,1],["2024-02-01",2.289860427029169,1],["2024-03-01",2.285508143412352,1],["2024-04-01",2.3163296447984525,1],["2024-05-01",2.340353462417476,1],["2024-06-01",2.353318519541881,1],["2024-07-01",2.3699953316538744,1],["2024-08-01",2.3270606336166666,0],["2024-09-01",2.277548705241844,0],["2024-10-01",2.3103191902093525,0],["2024-11-01",2.261509629852817,0],["2024-12-05",2.2456948771965037,0]],"^IXIC":[["2013-04-01",0.0005916020692622057,1],["2013-05-01",0.0005830842651388643,1],["2013-06-01",0.0005499281180473351,1],["2013-07-01",0.0005293739103298293,1],["2013-08-01",0.0005466817091005298,1],["2013-09-01",0.0005523460269578634,1],["2013-10-01",0.0005298672647991711,1],["2013-11-01",0.0005157440442767208,1],["2013-12-01",0.00043223851228550665,1],["2014-01-01",0.0004206285663630121,1],["2014-02-01",0.0004267710168441633,1],["2014-03-01",0.0004117791272981526,1],["2014-04-01",0.0004190475341912768,1],["2014-05-01",0.0004137776452103251,1],["2014-06-01",0.00040376865461154416,1],["2014-07-01",0.000391063861342109,1],["2014-08-01",0.00039871998762585964,1],["2014-09-01",0.00038175876657130106,1],["2014-10-01",0.00039493957322032436,1],["2014-11-01",0.00035321829372478216,1],["2014-12-01",0.00034395068132556507,1],["2015-01-01",0.00034703334533160593,1],["2015-02-01",0.0003577686711564759,1],["2015-03-01",0.00033375541742112477,1],["2015-04-01",0.0003413379157580391,1],["2015-05-01",0.0003396341112526058,1],["2015-06-01",0.0003316515329426172,1],["2015-07-01",0.0003687909680143279,1],["2015-08-01",0.0003617186306738181,1],["2015-09-01",0.0003978070080125715,1],["2015-10-01",0.0004138162340325771,1],["2015-11-01",0.00037958857274086367,1],["2015-12-01",0.00037359996625883874,1],["2016-01-01",0.00039321706156135737,1],["2016-02-01",0.00042108374693601385,1],["2016-03-01",0.0004250680864104443,1],["2016-04-01",0.0003727497889926807,1],["2016-05-01",0.00038037037041493813,1],["2016-06-01",0.0003707742038122004,1],["2016-07-01",0.0003811400623539838,1],["2016-08-01",0.0003573841691714178,1],["2016-09-01",0.00035865771349012177,1],["2016-10-01",0.00035575048356667184,1],["2016-11-01",0.0003635401549377551,1],["2016-12-01",0.0003569495995034845,1],["2017-01-01",0.0003562271254303617,1],["2017-02-01",0.00033592008193880223,1],["2017-03-01",0.0003181121033004511,1],["2017-04-01",0.00031239117814582467,1],["2017-05-01",0.0003044786041746045,1],["2017-06-01",0.0002950647827467854,1],["2017-07-01",0.00029856069367123765,1],["2017-08-01",0.00028977913006654254,1],["2017-09-01",0.000289010180192144,1],["2017-10-01",0.0002835810875295625,1],["2017-11-01",0.00026981186276983865,1],["2017-12-01",0.0002687803857944519,1],["2018-01-01",0.000265544445000858,1],["2018-02-01",0.0002495907536437593,1],["2018-03-01",0.00025824839156490435,1],["2018-04-01",0.0002681800275963778,1],["2018-05-01",0.0002690810515739736,1],["2018-06-01",0.0002549643165296022,1],["2018-07-01",0.00025749359896025495,1],["2018-08-01",0.0002461156825019275,1],["2018-09-01",0.00023530772743236256,1],["2018-10-01",0.00023057053719039257,1],["2018-11-01",0.000254198680229656,1],["2018-12-01",0.0002504117353022377,1],["2019-01-01",0.00029015034107098393,1],["2019-02-01",0.0002607799916660058,1],["2019-03-01",0.0002503125286955007,1],["2019-04-01",0.0002457415097853033,1],["2019-05-01",0.00023807379560402184,1],["2019-06-01",0.00026091727192761015,1],["2019-07-01",0.00023990290846076138,1],["2019-08-01",0.00023893819360931403,1],["2019-09-01",0.00024636178152943064,1],["2019-10-01",0.00024369287658613302,1],["2019-11-01",0.00023263422111770242,1],["2019-12-01",0.000225075175505523,1],["2020-01-01",0.0002158557613648368,1],["2020-02-01",0.00021508770511348597,1],["2020-03-01",0.0002288980191169789,1],["2020-04-01",0.0002647047631084953,1],["2020-05-01",0.0002286171822417021,1],["2020-06-01",0.0002083204576315575,1],["2020-07-01",0.00019604153607271927,1],["2020-08-01",0.00018350785251496543,1],["2020-09-01",0.00016849632511828404,1],["2020-10-01",0.00017842015106748541,1],["2020-11-01",0.0001842848304041235,1],["2020-12-01",0.00016566651739212748,1],["2021-01-01",0.00016039798631064427,1],["2021-02-01",0.0001576953471154553,1],["2021-03-01",0.00015760378010997277,1],["2021-04-01",0.0001571359222406101,1],["2021-05-01",0.0001521396905809548,1],["2021-06-01",0.0001552211419519744,1],["2021-07-01",0.00014856391813731072,1],["2021-08-01",0.00014609242461393468,1],["2021-09-01",0.0001412679570730145,1],["2021-10-01",0.00014982275585839657,1],["2021-11-01",0.000139142399533188,1],["2021-12-01",0.00013762197601272148,1],["2022-01-01",0.00013975059710758677,1],["2022-02-01",0.0001537137021310335,1],["2022-03-01",0.00016164496532161131,1],["2022-04-01",0.00015679540691201685,1],["2022-05-01",0.00018263105812249883,1],["2022-06-01",0.00018599841558616988,1],["2022-07-01",0.00020776531480189682,1],["2022-08-01",0.0001867191435000594,1],["2022-09-01",0.00019417038630970194,1],["2022-10-01",0.0002146723486832031,1],["2022-11-01",0.00019452428703224008,1],["2022-12-01",0.0001805821667507407,1],["2023-01-01",0.00020054623198780138,1],["2023-02-01",0.000185581460070167,1],["2023-03-01",0.00019325660743903987,1],["2023-04-01",0.00018750312844789864,1],["2023-05-01",0.00019515608795125878,1],["2023-06-01",0.00018737858838600765,1],["2023-07-01",0.00017816775939900428,1],["2023-08-01",0.0001711170849899565,1],["2023-09-01",0.00017290157870565977,1],["2023-10-01",0.00017586384721943722,1],["2023-11-01",0.0001794427676826391,1],["2023-12-01",0.00015879427880599657,1],["2024-01-01",0.0001521821619823595,1],["2024-02-01",0.00015011521535933977,1],["2024-03-01",0.0001418704065982525,1],["2024-04-01",0.00014126501623372244,1],["2024-05-01",0.0001495807250111347,1],["2024-06-01",0.00013953281681471235,1],["2024-07-01",0.0001333413195509945,1],["2024-08-01",0.0001318669898751033,0],["2024-09-01",0.00012951325137679567,0],["2024-10-01",0.00012725568136288544,0],["2024-11-01",0.00012432933855127917,0],["2024-12-05",0.00011379182997041281,0]],"^GSPC":[["2013-04-01",0.0012323176029105788,1],["2013-05-01",0.0012137080271404702,1],["2013-06-01",0.0011663649084365582,1],["2013-07-01",0.0011281085418621698,1],["2013-08-01",0.0011824610093561906,1],["2013-09-01",0.001223112449333339,1],["2013-10-01",0.0011886605266316149,1],["2013-11-01",0.001153202762291411,1],["2013-12-01",0.0009727573243868499,1],["2014-01-01",0.0009479740491933523,1],["2014-02-01",0.000982745418486906,1],["2014-03-01",0.0009445995681416179,1],["2014-04-01",0.0009436307093403546,1],["2014-05-01",0.0009049512611863416,1],["2014-06-01",0.0008915327348649488,1],["2014-07-01",0.0008817983724107355,1],["2014-08-01",0.0009015290793342954,1],["2014-09-01",0.0008748180512356198,1],["2014-10-01",0.0008988128729687272,1],["2014-11-01",0.0008109716816864708,1],["2014-12-01",0.0007954881249051153,1],["2015-01-01",0.0008023518245043152,1],["2015-02-01",0.0008333069462648908,1],["2015-03-01",0.0007884693262648169,1],["2015-04-01",0.0008079930593911434,1],["2015-05-01",0.0008080616439696925,1],["2015-06-01",0.0008013433909532972,1],["2015-07-01",0.0008972753486516544,1],["2015-08-01",0.0008824876270798714,1],["2015-09-01",0.0009437105861080917,1],["2015-10-01",0.00099688827709817,1],["2015-11-01",0.0009241138336431663,1],["2015-12-01",0.0009200661783608949,1],["2016-01-01",0.0009448727059622417,1],["2016-02-01",0.0009973254614231164,1],["2016-03-01",0.0010085319271016006,1],["2016-04-01",0.0008776824668778865,1],["2016-05-01",0.0008807508772994947,1],["2016-06-01",0.0008727733641660248,1],["2016-07-01",0.000878201280702059,1],["2016-08-01",0.0008498051945461279,1],["2016-09-01",0.0008619492333068122,1],["2016-10-01",0.0008712075683361627,1],["2016-11-01",0.0008880269741088625,1],["2016-12-01",0.0008637318295648197,1],["2017-01-01",0.0008584023589508639,1],["2017-02-01",0.0008310603873617274,1],["2017-03-01",0.0007851941363365601,1],["2017-04-01",0.0007824946631642331,1],["2017-05-01",0.0007734738192950414,1],["2017-06-01",0.0007592557920118877,1],["2017-07-01",0.0007580445085843095,1],["2017-08-01",0.000745435773253541,1],["2017-09-01",0.0007524400662514384,1],["2017-10-01",0.0007317948991913697,1],["2017-11-01",0.0007059284040609983,1],["2017-12-01",0.0006954533492784879,1],["2018-01-01",0.0006864529614884553,1],["2018-02-01",0.0006537568330631024,1],["2018-03-01",0.0006919117076360806,1],["2018-04-01",0.0007144987291032472,1],["2018-05-01",0.000718135560587176,1],["2018-06-01",0.0007022055351570954,1],["2018-07-01",0.0007093722839917127,1],["2018-08-01",0.000671898075988512,1],["2018-09-01",0.0006569497700027676,1],["2018-10-01",0.0006375518068174016,1],["2018-11-01",0.0006854341269539718,1],["2018-12-01",0.0006717845456559812,1],["2019-01-01",0.000762217488747621,1],["2019-02-01",0.000700256109867277,1],["2019-03-01",0.0006787292866981473,1],["2019-04-01",0.0006728999170614785,1],["2019-05-01",0.0006558336991778422,1],["2019-06-01",0.0007056220292622106,1],["2019-07-01",0.0006576720102969012,1],["2019-08-01",0.000656653507059834,1],["2019-09-01",0.0006695902121276049,1],["2019-10-01",0.0006555913483035878,1],["2019-11-01",0.0006355935116666353,1],["2019-12-01",0.0006209077689227538,1],["2020-01-01",0.0006013614818075452,1],["2020-02-01",0.0006109451759529514,1],["2020-03-01",0.0006670155726414798,1],["2020-04-01",0.0007904331000829575,1],["2020-05-01",0.0006917496509886812,1],["2020-06-01",0.0006493035078298155,1],["2020-07-01",0.0006352054655749744,1],["2020-08-01",0.0006054297892140752,1],["2020-09-01",0.0005693164347502101,1],["2020-10-01",0.0005950371791412068,1],["2020-11-01",0.0006155752008293172,1],["2020-12-01",0.0005595129451323659,1],["2021-01-01",0.000552121037523084,1],["2021-02-01",0.000558995446603402,1],["2021-03-01",0.0005498649351634552,1],["2021-04-01",0.0005279207915460424,1],["2021-05-01",0.0005092555510126579,1],["2021-06-01",0.000509083891143109,1],["2021-07-01",0.000500668362878464,1],["2021-08-01",0.0004892643895498107,1],["2021-09-01",0.0004775367622681265,1],["2021-10-01",0.0005030321399151677,1],["2021-11-01",0.0004690146055400368,1],["2021-12-01",0.0004709848619685146,1],["2022-01-01",0.00046014269278107694,1],["2022-02-01",0.0004855852790283007,1],["2022-03-01",0.0005081742639294816,1],["2022-04-01",0.0004927839650705583,1],["2022-05-01",0.0005452341775565003,1],["2022-06-01",0.0005457837038674884,1],["2022-07-01",0.0006048234636743261,1],["2022-08-01",0.0005592865929499882,1],["2022-09-01",0.0005774432694669011,1],["2022-10-01",0.0006338875616943394,1],["2022-11-01",0.0005561211314289487,1],["2022-12-01",0.0005070076148086006,1],["2023-01-01",0.0005497071923950523,1],["2023-02-01",0.0005276961127155047,1],["2023-03-01",0.0005581959761779164,1],["2023-04-01",0.0005551727696553537,1],["2023-05-01",0.0005718708001205101,1],["2023-06-01",0.0005798463696115097,1],["2023-07-01",0.0005524086182179589,1],["2023-08-01",0.000533473466995712,1],["2023-09-01",0.0005392425576377191,1],["2023-10-01",0.0005425496641651999,1],["2023-11-01",0.0005504263296187587,1],["2023-12-01",0.0004939032065186836,1],["2024-01-01",0.0004770108234076377,1],["2024-02-01",0.00047105712305039587,1],["2024-03-01",0.00044826983735946286,1],["2024-04-01",0.0004405368517035782,1],["2024-05-01",0.00046536878133537684,1],["2024-06-01",0.00044426126557238705,1],["2024-07-01",0.00043318600675026095,1],["2024-08-01",0.00042021089436939654,0],["2024-09-01",0.0004049774533061338,0],["2024-10-01",0.00040125521656040984,0],["2024-11-01",0.00039514635903531426,0],["2024-12-05",0.0003689638512049804,0]],"XAU":[["2013-04-01",0.0012085801264525974,1],["2013-05-01",0.0013553325632969203,1],["2013-06-01",0.0013626691752556632,1],["2013-07-01",0.001447357261450444,1],["2013-08-01",0.0015322154444092483,1],["2013-09-01",0.0014402243225975979,1],["2013-10-01",0.0015497161708519073,1],["2013-11-01",0.0015411615125766232,1],["2013-12-01",0.0014039699119199652,1],["2014-01-01",0.0014448324549152952,1],["2014-02-01",0.0014072302664600226,1],["2014-03-01",0.0013230216969153503,1],["2014-04-01",0.0013835914430139356,1],["2014-05-01",0.0013281070421299994,1],["2014-06-01",0.0013737324402491632,1],["2014-07-01",0.001304160395384113,1],["2014-08-01",0.0013447906826739777,1],["2014-09-01",0.0013624265825902147,1],["2014-10-01",0.0014602686079991784,1],["2014-11-01",0.001394117802919502,1],["2014-12-01",0.001355807537800838,1],["2015-01-01",0.0013924718875304044,1],["2015-02-01",0.001296113955867361,1],["2015-03-01",0.0013679976211071422,1],["2015-04-01",0.001388026723302395,1],["2015-05-01",0.001430820698354648,1],["2015-06-01",0.0014209400641975514,1],["2015-07-01",0.001591305268978828,1],["2015-08-01",0.0016937539764580911,1],["2015-09-01",0.0016333025934358676,1],["2015-10-01",0.0017203952683171656,1],["2015-11-01",0.0016882702981549636,1],["2015-12-01",0.0017966562956232281,1],["2016-01-01",0.0018131778922212593,1],["2016-02-01",0.0017154024544809249,1],["2016-03-01",0.001584383448796524,1],["2016-04-01",0.0014783436632468427,1],["2016-05-01",0.0014055508495527083,1],["2016-06-01",0.0015022337757726937,1],["2016-07-01",0.0013679832201305222,1],["2016-08-01",0.0013665980158989557,1],["2016-09-01",0.0014204702614478782,1],["2016-10-01",0.0014305335433843693,1],["2016-11-01",0.0014568925337675991,1],["2016-12-01",0.0016175837013287626,1],["2017-01-01",0.0016778809122613729,1],["2017-02-01",0.0015701534169444004,1],["2017-03-01",0.0014983430455712437,1],["2017-04-01",0.0014798869498192564,1],["2017-05-01",0.0014700467212185521,1],["2017-06-01",0.0014500180988097783,1],["2017-07-01",0.001484452585538556,1],["2017-08-01",0.0014566080690400203,1],["2017-09-01",0.0014051960806855891,1],["2017-10-01",0.0014435474390516075,1],["2017-11-01",0.0014299455816947628,1],["2017-12-01",0.0014364996925815602,1],["2018-01-01",0.0014096930614686033,1],["2018-02-01",0.0013655620047904687,1],["2018-03-01",0.0014263596965533255,1],["2018-04-01",0.0014182911017971101,1],["2018-05-01",0.0014538137662925066,1],["2018-06-01",0.0014763917773074292,1],["2018-07-01",0.0015307934472714715,1],["2018-08-01",0.0015564078240068414,1],["2018-09-01",0.0015844925418183628,1],["2018-10-01",0.0015690586361396014,1],["2018-11-01",0.0015105931371476099,1],["2018-12-01",0.0015336410932913786,1],["2019-01-01",0.0014734945887127965,1],["2019-02-01",0.0014359841018415753,1],["2019-03-01",0.0014681077619838985,1],["2019-04-01",0.0014888693172741782,1],["2019-05-01",0.001516074006606959,1],["2019-06-01",0.0014872003799798236,1],["2019-07-01",0.0014103947004095788,1],["2019-08-01",0.0013607086903203106,1],["2019-09-01",0.0012737345601359087,1],["2019-10-01",0.001320061473137563,1],["2019-11-01",0.0012808182205324944,1],["2019-12-01",0.0013352155301844131,1],["2020-01-01",0.0012850536585365855,1],["2020-02-01",0.0012437500600504792,1],["2020-03-01",0.0012506449475094457,1],["2020-04-01",0.0012402243898141522,1],["2020-05-01",0.001167197404575309,1],["2020-06-01",0.0011327315438291324,1],["2020-07-01",0.0011156142418931629,1],["2020-08-01",0.0010076487672689874,1],["2020-09-01",0.0010122996615286122,1],["2020-10-01",0.0010582913880305943,1],["2020-11-01",0.0010811840598643038,1],["2020-12-01",0.0011262147548518047,1],["2021-01-01",0.0010949645669384017,1],["2021-02-01",0.0011226317910446606,1],["2021-03-01",0.0012251427508555201,1],["2021-04-01",0.001218096836472374,1],["2021-05-01",0.001206838959758951,1],["2021-06-01",0.0011304227008967118,1],["2021-07-01",0.001212575257398927,1],["2021-08-01",0.0011887334195310418,1],["2021-09-01",0.0011926899935396254,1],["2021-10-01",0.001233182986530041,1],["2021-11-01",0.001206775828851704,1],["2021-12-01",0.0012166021675138327,1],["2022-01-01",0.0012020549400476959,1],["2022-02-01",0.0012186597432770506,1],["2022-03-01",0.001141477194215156,1],["2022-04-01",0.0011624171364162206,1],["2022-05-01",0.0011871531349006027,1],["2022-06-01",0.0012268413800082978,1],["2022-07-01",0.0012640723054285262,1],["2022-08-01",0.0012978893982159634,1],["2022-09-01",0.001339164641841007,1],["2022-10-01",0.00137767624150928,1],["2022-11-01",0.0013175654821679706,1],["2022-12-01",0.0011497248559422235,1],["2023-01-01",0.0011591111429994554,1],["2023-02-01",0.0010996531986191208,1],["2023-03-01",0.0012044536439815288,1],["2023-04-01",0.0011563650033480576,1],["2023-05-01",0.0012026799021992857,1],["2023-06-01",0.0012268738126249483,1],["2023-07-01",0.0012807715622936248,1],["2023-08-01",0.0012511917811179778,1],["2023-09-01",0.0012592431076365823,1],["2023-10-01",0.0012577290835526758,1],["2023-11-01",0.0011648935295347973,1],["2023-12-01",0.0010867752328615368,1],["2024-01-01",0.0010968073031989917,1],["2024-02-01",0.0011144063740222857,1],["2024-03-01",0.001097455300303743,1],["2024-04-01",0.0010299096499667359,1],["2024-05-01",0.0010084817104903147,1],["2024-06-01",0.00101115036829156,1],["2024-07-01",0.0010161828983532317,1],["2024-08-01",0.0009513721988415018,0],["2024-09-01",0.0009098351567700119,0],["2024-10-01",0.0008683565708320873,0],["2024-11-01",0.0008264460791334135,0],["2024-12-05",0.0008470536507297492,0]],"XAG":[["2013-04-01",0.06886586246937015,1],["2013-05-01",0.08322982872606624,1],["2013-06-01",0.08367093243148042,1],["2013-07-01",0.09283425747220414,1],["2013-08-01",0.10185337242327239,1],["2013-09-01",0.0858331436188291,1],["2013-10-01",0.09458506156103001,1],["2013-11-01",0.0928497840300346,1],["2013-12-01",0.08793529322367981,1],["2014-01-01",0.09028034807115908,1],["2014-02-01",0.09149503730448041,1],["2014-03-01",0.08271052738984892,1],["2014-04-01",0.0896086906952968,1],["2014-05-01",0.08968400825754033,1],["2014-06-01",0.09158011016889389,1],["2014-07-01",0.08210932941223849,1],["2014-08-01",0.08557524020677217,1],["2014-09-01",0.09020971239562171,1],["2014-10-01",0.1030329275592693,1],["2014-11-01",0.10154710670886591,1],["2014-12-01",0.10608434366257015,1],["2015-01-01",0.1052071386958219,1],["2015-02-01",0.09662447264151784,1],["2015-03-01",0.10021041539521404,1],["2015-04-01",0.09826054413546761,1],["2015-05-01",0.10455054138832029,1],["2015-06-01",0.10111986172881136,1],["2015-07-01",0.11910678831447591,1],["2015-08-01",0.12578259039535675,1],["2015-09-01",0.12721726039663367,1],["2015-10-01",0.13178246892075543,1],["2015-11-01",0.12362349643944173,1],["2015-12-01",0.13569210739568519,1],["2016-01-01",0.13895413475145452,1],["2016-02-01",0.13470062550645007,1],["2016-03-01",0.13221591967438565,1],["2016-04-01",0.11993807555099889,1],["2016-05-01",0.10223470735687624,1],["2016-06-01",0.11464035722303306,1],["2016-07-01",0.09330401454983225,1],["2016-08-01",0.09027857298273034,1],["2016-09-01",0.09952833126092643,1],["2016-10-01",0.099404762206076,1],["2016-11-01",0.10246341390074477,1],["2016-12-01",0.11486913767980675,1],["2017-01-01",0.12134718562933286,1],["2017-02-01",0.10817607324549336,1],["2017-03-01",0.10162677007610212,1],["2017-04-01",0.10125818398528344,1],["2017-05-01",0.10925180244670243,1],["2017-06-01",0.10649728988764905,1],["2017-07-01",0.11087998795281595,1],["2017-08-01",0.11075240163418788,1],["2017-09-01",0.10504126032049514,1],["2017-10-01",0.11090763848875879,1],["2017-11-01",0.10647615693744963,1],["2017-12-01",0.11181957162643671,1],["2018-01-01",0.10826615883991811,1],["2018-02-01",0.10702416370935545,1],["2018-03-01",0.11407118308761044,1],["2018-04-01",0.11473167244099666,1],["2018-05-01",0.11725497615160443,1],["2018-06-01",0.1163874755691252,1],["2018-07-01",0.11905932257297616,1],["2018-08-01",0.1230352051917753,1],["2018-09-01",0.13091839176259343,1],["2018-10-01",0.12867099841743967,1],["2018-11-01",0.12632942356810706,1],["2018-12-01",0.13222467839210367,1],["2019-01-01",0.12208906885218312,1],["2019-02-01",0.11898740064028576,1],["2019-03-01",0.12486334384260692,1],["2019-04-01",0.1269434519329642,1],["2019-05-01",0.1317753519533495,1],["2019-06-01",0.13316463146218355,1],["2019-07-01",0.1289952245919495,1],["2019-08-01",0.12001229894781036,1],["2019-09-01",0.10546117785380235,1],["2019-10-01",0.1129248284096066,1],["2019-11-01",0.10703079753740681,1],["2019-12-01",0.11496457332966246,1],["2020-01-01",0.1090401756097561,1],["2020-02-01",0.10960990951121313,1],["2020-03-01",0.1189064571082284,1],["2020-04-01",0.14114624339329612,1],["2020-05-01",0.13257850180620492,1],["2020-06-01",0.1076957009891345,1],["2020-07-01",0.10950515223898193,1],["2020-08-01",0.08161572779250396,1],["2020-09-01",0.0705723326220754,1],["2020-10-01",0.08458985440216503,1],["2020-11-01",0.08655551539519392,1],["2020-12-01",0.08558479409520313,1],["2021-01-01",0.07877681837837738,1],["2021-02-01",0.07320585445453628,1],["2021-03-01",0.07969157960996029,1],["2021-04-01",0.08440771548512072,1],["2021-05-01",0.08238774398015357,1],["2021-06-01",0.07707603719374309,1],["2021-07-01",0.08280579407808174,1],["2021-08-01",0.08452719759836948,1],["2021-09-01",0.0895274429093211,1],["2021-10-01",0.09637953195369947,1],["2021-11-01",0.09003259993662743,1],["2021-12-01",0.09686401322632689,1],["2022-01-01",0.0942989267733614,1],["2022-02-01",0.09699837173473252,1],["2022-03-01",0.08739424513495472,1],["2022-04-01",0.09087733051037004,1],["2022-05-01",0.09889799540613342,1],["2022-06-01",0.10392013269984479,1],["2022-07-01",0.11509022051641715,1],["2022-08-01",0.11310681755648878,1],["2022-09-01",0.12748690536888455,1],["2022-10-01",0.1202319757203314,1],["2022-11-01",0.1105355440231322,1],["2022-12-01",0.09125870329839376,1],["2023-01-01",0.08839015724248545,1],["2023-02-01",0.08928818853561157,1],["2023-03-01",0.10545908328053019,1],["2023-04-01",0.0944815456100397,1],["2023-05-01",0.09545971482647081,1],["2023-06-01",0.10156481131961746,1],["2023-07-01",0.10796558115658962,1],["2023-08-01",0.10010181560298312,1],["2023-09-01",0.10102521712711744,1],["2023-10-01",0.10511733607853174,1],["2023-11-01",0.10033365285517828,1],["2023-12-01",0.08840756633208559,1],["2024-01-01",0.09503368093372928,1],["2024-02-01",0.09890765881999117,1],["2024-03-01",0.09879220939798918,1],["2024-04-01",0.09231808238222511,1],["2024-05-01",0.08783561856971331,1],["2024-06-01",0.0773901503071353,1],["2024-07-01",0.0804329015656692,1],["2024-08-01",0.08164266508162614,0],["2024-09-01",0.07891166484619846,0],["2024-10-01",0.07365304509344986,0],["2024-11-01",0.06966960348379417,0],["2024-12-05",0.07163187268978531,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01956159449471116,1],["2013-05-01",0.015899466407775033,1],["2013-06-01",0.01483901055791677,1],["2013-07-01",0.020048712881321082,1],["2013-08-01",0.019101752385190653,1],["2013-09-01",0.014260195732108209,1],["2013-10-01",0.014621482980256348,1],["2013-11-01",0.009709384457774903,1],["2013-12-01",0.0018453878089503672,1],["2014-01-01",0.0022737881463431938,1],["2014-02-01",0.0020449675769004297,1],["2014-03-01",0.0030988794887530733,1],["2014-04-01",0.0036735913359862552,1],["2014-05-01",0.003744757095594983,1],["2014-06-01",0.0026791799567048,1],["2014-07-01",0.0026774269298670337,1],["2014-08-01",0.0029186990971127114,1],["2014-09-01",0.0036930393128080637,1],["2014-10-01",0.0046597302405968,1],["2014-11-01",0.005049162004270962,1],["2014-12-01",0.0043316299892876735,1],["2015-01-01",0.0052604226828824015,1],["2015-02-01",0.007327892443930084,1],["2015-03-01",0.0064238671119694135,1],["2015-04-01",0.006800464221029204,1],["2015-05-01",0.007219828170046779,1],["2015-06-01",0.007564308159970813,1],["2015-07-01",0.007187764172915064,1],["2015-08-01",0.00661367599648693,1],["2015-09-01",0.008180439823260053,1],["2015-10-01",0.00804547861061229,1],["2015-11-01",0.005921104473977753,1],["2015-12-01",0.005276610702464468,1],["2016-01-01",0.0044766559083870075,1],["2016-02-01",0.005210353822122581,1],["2016-03-01",0.004520012207643529,1],["2016-04-01",0.004337343946615922,1],["2016-05-01",0.004020851630302303,1],["2016-06-01",0.0034129868558219756,1],["2016-07-01",0.002709148311005647,1],["2016-08-01",0.003093986107583331,1],["2016-09-01",0.0032739898477165386,1],["2016-10-01",0.003071472148357608,1],["2016-11-01",0.0025925006218297042,1],["2016-12-01",0.0025237812317088384,1],["2017-01-01",0.0019377864591654974,1],["2017-02-01",0.0019874528928315754,1],["2017-03-01",0.0015227020734738428,1],["2017-04-01",0.0017033332019079548,1],["2017-05-01",0.0013135136349302504,1],["2017-06-01",0.0007481415544592316,1],["2017-07-01",0.0007480450774431125,1],["2017-08-01",0.0006754691516764192,1],["2017-09-01",0.0003763977402530831,1],["2017-10-01",0.0004198217166923265,1],["2017-11-01",0.00026988409961037086,1],["2017-12-01",0.00016929938225284839,1],["2018-01-01",0.00013712667666645906,1],["2018-02-01",0.00020387646108923258,1],["2018-03-01",0.00017245004351667444,1],["2018-04-01",0.0002760570610173379,1],["2018-05-01",0.00020910609364560828,1],["2018-06-01",0.00025388896100428843,1],["2018-07-01",0.0003021599832700321,1],["2018-08-01",0.0002493323253101096,1],["2018-09-01",0.0002645647899617925,1],["2018-10-01",0.0002838156607828641,1],["2018-11-01",0.0002933558572504662,1],["2018-12-01",0.0004507534677084007,1],["2019-01-01",0.000491414100469259,1],["2019-02-01",0.000547633718877983,1],["2019-03-01",0.0004961156447185772,1],["2019-04-01",0.00046215347019027715,1],["2019-05-01",0.0003599620748571834,1],["2019-06-01",0.0002270303709983547,1],["2019-07-01",0.00018495696095857005,1],["2019-08-01",0.0001881331366287454,1],["2019-09-01",0.0001994473205576294,1],["2019-10-01",0.0002349941980691999,1],["2019-11-01",0.00020945803907780597,1],["2019-12-01",0.0002631204504673171,1],["2020-01-01",0.0002716481970731707,1],["2020-02-01",0.0002105651554570836,1],["2020-03-01",0.00023333673215451605,1],["2020-04-01",0.00029908016491694264,1],["2020-05-01",0.0002248136201924371,1],["2020-06-01",0.0001935287775338123,1],["2020-07-01",0.00021360847021230424,1],["2020-08-01",0.00016827709926422145,1],["2020-09-01",0.00016749778974747479,1],["2020-10-01",0.00018971901549138373,1],["2020-11-01",0.00014751305821154327,1],["2020-12-01",0.00010831326189704888,1],["2021-01-01",0.00007081057909874204,1],["2021-02-01",0.00006216188364970167,1],["2021-03-01",0.000042562452209633946,1],["2021-04-01",0.000035889336320007964,1],["2021-05-01",0.000036914877285892605,1],["2021-06-01",0.00005861285708679033,1],["2021-07-01",0.00006410046096199789,1],["2021-08-01",0.00005384480066520911,1],["2021-09-01",0.000044340050390607884,1],["2021-10-01",0.000045149507892194356,1],["2021-11-01",0.000035407275529680175,1],["2021-12-01",0.00003791396709255144,1],["2022-01-01",0.000046118797960179976,1],["2022-02-01",0.00005657017035939199,1],["2022-03-01",0.00004993897316243249,1],["2022-04-01",0.000048356924282784514,1],["2022-05-01",0.00005850355375571732,1],["2022-06-01",0.00007597089771228536,1],["2022-07-01",0.00011775579262780738,1],["2022-08-01",0.00009864523846179621,1],["2022-09-01",0.000112954688946964,1],["2022-10-01",0.0001184907762812199,1],["2022-11-01",0.00010592536458641108,1],["2022-12-01",0.0001220880252420617,1],["2023-01-01",0.00012749578857712484,1],["2023-02-01",0.00009053036924578063,1],["2023-03-01",0.00009356098033390068,1],["2023-04-01",0.00008000994333809533,1],["2023-05-01",0.00008484100110026076,1],["2023-06-01",0.00009043162880550357,1],["2023-07-01",0.0000803749059303555,1],["2023-08-01",0.0000823360965544956,1],["2023-09-01",0.00009471026062725462,1],["2023-10-01",0.00008307816650272715,1],["2023-11-01",0.0000652624003393414,1],["2023-12-01",0.00005818005495205408,1],["2024-01-01",0.000051192498512669005,1],["2024-02-01",0.00005315539337000909,1],["2024-03-01",0.00003660428017690198,1],["2024-04-01",0.000033237970717356296,1],["2024-05-01",0.00004015816250727687,1],["2024-06-01",0.00003474943072414815,1],["2024-07-01",0.00003771474770061472,1],["2024-08-01",0.00003562607426677788,0],["2024-09-01",0.000039738082201493745,0],["2024-10-01",0.00003797992860956424,0],["2024-11-01",0.00003254811472533512,0],["2024-12-01",0.00002324747997481428,0],["2024-12-06",0.00002287357906836204,0]],"local":[["2013-04-01",63.7560823811387,1],["2013-05-01",64.0457167595801,1],["2013-06-01",64.4226346390223,1],["2013-07-01",64.8808310555738,1],["2013-08-01",65.1874768152924,1],["2013-09-01",65.5012429160589,1],["2013-10-01",65.8189513435388,1],["2013-11-01",66.0993381023722,1],["2013-12-01",66.2517676803314,1],["2014-01-01",66.4287837320723,1],["2014-02-01",66.7873674362746,1],["2014-03-01",67.0319762615608,1],["2014-04-01",67.374995297054,1],["2014-05-01",67.6332568299998,1],["2014-06-01",67.9272031251227,1],["2014-07-01",68.5666696992208,1],["2014-08-01",68.9079743897041,1],["2014-09-01",69.642227149607,1],["2014-10-01",70.1391766641704,1],["2014-11-01",70.6208116654191,1],["2014-12-01",70.8559595356603,1],["2015-01-01",71.0872327910221,1],["2015-02-01",71.3487447277939,1],["2015-03-01",71.5420892927389,1],["2015-04-01",71.8970912105454,1],["2015-05-01",72.5057948022492,1],["2015-06-01",72.794266759303,1],["2015-07-01",73.3049794967077,1],["2015-08-01",73.6486944250665,1],["2015-09-01",74.2190546726919,1],["2015-10-01",74.6839086756986,1],["2015-11-01",75.2645897218537,1],["2015-12-01",75.5797631178945,1],["2016-01-01",75.8387122648971,1],["2016-02-01",76.2417575228322,1],["2016-03-01",76.5824536167649,1],["2016-04-01",76.9738527299924,1],["2016-05-01",77.5514501902429,1],["2016-06-01",77.9940404510108,1],["2016-07-01",78.5917974916854,1],["2016-08-01",79.1378812817145,1],["2016-09-01",79.7303105909874,1],["2016-10-01",80.2357975116384,1],["2016-11-01",80.9261449771828,1],["2016-12-01",81.5318626066418,1],["2017-01-01",82.5285555775755,1],["2017-02-01",82.9495659702188,1],["2017-03-01",83.2392037939272,1],["2017-04-01",83.6454626387386,1],["2017-05-01",84.0586208910724,1],["2017-06-01",84.5701748518434,1],["2017-07-01",84.8932668950049,1],["2017-08-01",85.4015049859299,1],["2017-09-01",85.7848626894234,1],["2017-10-01",86.2076840654981,1],["2017-11-01",86.4915117513009,1],["2017-12-01",87.1943724271558,1],["2018-01-01",87.8064500029369,1],["2018-02-01",88.2338213547803,1],["2018-03-01",88.6742853645364,1],["2018-04-01",89.1594569413164,1],["2018-05-01",89.547806694362,1],["2018-06-01",90.0325030294412,1],["2018-07-01",90.5057784403935,1],["2018-08-01",91.1090648539001,1],["2018-09-01",91.4181551434672,1],["2018-10-01",91.8511798812667,1],["2018-11-01",92.1581772965103,1],["2018-12-01",92.784058271451,1],["2019-01-01",93.1436018939418,1],["2019-02-01",93.6696488649377,1],["2019-03-01",94.1070370068592,1],["2019-04-01",95.3245930349605,1],["2019-05-01",96.2261659557463,1],["2019-06-01",96.6498712977919,1],["2019-07-01",97.1178791841983,1],["2019-08-01",97.8127404999484,1],["2019-09-01",98.3466753444795,1],["2019-10-01",98.782106236122,1],["2019-11-01",99.2777123476856,1],["2019-12-01",99.9054558191229,1],["2020-01-01",100,1],["2020-02-01",101.015032612139,1],["2020-03-01",101.247882132209,1],["2020-04-01",100.669914122937,1],["2020-05-01",101.41776462132,1],["2020-06-01",101.614162426101,1],["2020-07-01",101.801501196681,1],["2020-08-01",103.123987245942,1],["2020-09-01",103.43647789167,1],["2020-10-01",104.291908508612,1],["2020-11-01",105.003800502914,1],["2020-12-01",105.565421513849,1],["2021-01-01",107.573825288339,1],["2021-02-01",107.455624476769,1],["2021-03-01",108.706725069443,1],["2021-04-01",107.975722378863,1],["2021-05-01",109.194461175388,1],["2021-06-01",109.796667712709,1],["2021-07-01",110.116664885075,1],["2021-08-01",110.285517582959,1],["2021-09-01",110.685368491465,1],["2021-10-01",111.949604570967,1],["2021-11-01",112.447305128998,1],["2021-12-01",113.595783281762,1],["2022-01-01",115.977535689492,1],["2022-02-01",116.42547026031,1],["2022-03-01",117.624344728476,1],["2022-04-01",120.59568782545,1],["2022-05-01",121.841297234259,1],["2022-06-01",122.643370121565,1],["2022-07-01",123.695308808685,1],["2022-08-01",124.544942253047,1],["2022-09-01",125.369088435803,1],["2022-10-01",126.765984220725,1],["2022-11-01",127.045765025172,1],["2022-12-01",129.202704922316,1],["2023-01-01",131.221328366683,1],["2023-02-01",132.302025458863,1],["2023-03-01",135.06216587086,1],["2023-04-01",141.542264811584,1],["2023-05-01",142.852789936692,1],["2023-06-01",144.487906800973,1],["2023-07-01",146.402692211658,1],["2023-08-01",147.477068027406,1],["2023-09-01",148.572754403016,1],["2023-10-01",149.643865289808,1],["2023-11-01",150.427450860044,1],["2023-12-01",151.554026464114,1],["2024-01-01",152.416739497954,1],["2024-02-01",154.336592781766,1],["2024-03-01",155.243140641284,1],["2024-04-01",157.162966399575,1],["2024-05-01",158.558947078784,1],["2024-06-01",159.496162661951,1],["2024-07-01",160.56718371955,1],["2024-08-01",160.56718371955,0],["2024-09-01",160.56718371955,0],["2024-10-01",160.56718371955,0],["2024-11-01",160.56718371955,0],["2024-12-01",160.56718371955,0],["2024-12-06",160.56718371955,0]],"USD":[["2013-04-01",1.9337282023241558,1],["2013-05-01",1.9389593180213454,1],["2013-06-01",1.9031692391838873,1],["2013-07-01",1.8160066015689387,1],["2013-08-01",1.9976733303901542,1],["2013-09-01",2.0009507517645884,1],["2013-10-01",1.9998143972383406,1],["2013-11-01",2.028137641733176,1],["2013-12-01",1.75733479186898,1],["2014-01-01",1.7498273645577027,1],["2014-02-01",1.7519206554124154,1],["2014-03-01",1.7547637764806492,1],["2014-04-01",1.7683261672148762,1],["2014-05-01",1.7052811203230522,1],["2014-06-01",1.715193078271442,1],["2014-07-01",1.730344162643111,1],["2014-08-01",1.739770861319298,1],["2014-09-01",1.7531965649524708,1],["2014-10-01",1.7719555976206507,1],["2014-11-01",1.6367111260178708,1],["2014-12-01",1.6433034819718053,1],["2015-01-01",1.651962093117264,1],["2015-02-01",1.6638390170186537,1],["2015-03-01",1.659909264332689,1],["2015-04-01",1.670630594702223,1],["2015-05-01",1.6867316196947328,1],["2015-06-01",1.6897446418179511,1],["2015-07-01",1.8546681456629697,1],["2015-08-01",1.8571863776952753,1],["2015-09-01",1.8591947563299573,1],["2015-10-01",1.9136766054695948,1],["2015-11-01",1.9228591095159038,1],["2015-12-01",1.91643338199811,1],["2016-01-01",1.9258395031558784,1],["2016-02-01",1.9317595208118523,1],["2016-03-01",1.9536170761979335,1],["2016-04-01",1.8050594178838129,1],["2016-05-01",1.8206617222185342,1],["2016-06-01",1.8275350070227416,1],["2016-07-01",1.84364315381472,1],["2016-08-01",1.8467540755391294,1],["2016-09-01",1.8715762960958644,1],["2016-10-01",1.8855807444400983,1],["2016-11-01",1.8903251985410845,1],["2016-12-01",1.90035679197458,1],["2017-01-01",1.9327530580228454,1],["2017-02-01",1.8994633837925075,1],["2017-03-01",1.868864027703799,1],["2017-04-01",1.8485185113533393,1],["2017-05-01",1.8474422173862064,1],["2017-06-01",1.834096179827443,1],["2017-07-01",1.8431017562962417,1],["2017-08-01",1.8465190267228087,1],["2017-09-01",1.861852689949504,1],["2017-10-01",1.8450012641091085,1],["2017-11-01",1.823561285079083,1],["2017-12-01",1.8395437220918944,1],["2018-01-01",1.8422543929281279,1],["2018-02-01",1.8412734005588542,1],["2018-03-01",1.878692486536788,1],["2018-04-01",1.8815966432693132,1],["2018-05-01",1.8980035331573124,1],["2018-06-01",1.9090861541442157,1],["2018-07-01",1.9188165249460647,1],["2018-08-01",1.8955386425444731,1],["2018-09-01",1.9031571800451172,1],["2018-10-01",1.8656615016760616,1],["2018-11-01",1.8627221282771158,1],["2018-12-01",1.8746147746530155,1],["2019-01-01",1.8879822011541867,1],["2019-02-01",1.89231613868561,1],["2019-03-01",1.8992338447398427,1],["2019-04-01",1.9168428118833805,1],["2019-05-01",1.9362375563307268,1],["2019-06-01",1.9415402028483708,1],["2019-07-01",1.9542131303131114,1],["2019-08-01",1.9570376250489878,1],["2019-09-01",1.947844629520291,1],["2019-10-01",1.9560813116063762,1],["2019-11-01",1.9390178192907341,1],["2019-12-01",1.9520409499633238,1],["2020-01-01",1.951219512195122,1],["2020-02-01",1.9768108143275733,1],["2020-03-01",1.9838910969375725,1],["2020-04-01",1.9745651804078206,1],["2020-05-01",1.9846920669534247,1],["2020-06-01",1.9730905325456505,1],["2020-07-01",1.9728973100131977,1],["2020-08-01",1.990810564593475,1],["2020-09-01",1.9968432025418918,1],["2020-10-01",2.0147186034697575,1],["2020-11-01",2.0290589469162126,1],["2020-12-01",2.039911526837662,1],["2021-01-01",2.078520438379654,1],["2021-02-01",2.0857069968316964,1],["2021-03-01",2.112861517384703,1],["2021-04-01",2.107871593535637,1],["2021-05-01",2.134789074787644,1],["2021-06-01",2.146562418625787,1],["2021-07-01",2.1532394385036175,1],["2021-08-01",2.156119600839863,1],["2021-09-01",2.1626683956909925,1],["2021-10-01",2.171670311754937,1],["2021-11-01",2.1624481755576537,1],["2021-12-01",2.1678584595756107,1],["2022-01-01",2.198626268995109,1],["2022-02-01",2.1946365741811498,1],["2022-03-01",2.2172355273982283,1],["2022-04-01",2.2373968056669757,1],["2022-05-01",2.2521496716129206,1],["2022-06-01",2.264882181377008,1],["2022-07-01",2.286837516152627,1],["2022-08-01",2.299998933574275,1],["2022-09-01",2.273238230930245,1],["2022-10-01",2.288194661023917,1],["2022-11-01",2.1698678911216396,1],["2022-12-01",2.0722110483251153,1],["2023-01-01",2.1181812488568683,1],["2023-02-01",2.1477601535529707,1],["2023-03-01",2.2123204892851764,1],["2023-04-01",2.2774298441123735,1],["2023-05-01",2.382865553572844,1],["2023-06-01",2.4255146348996646,1],["2023-07-01",2.458483496417431,1],["2023-08-01",2.4426843565615903,1],["2023-09-01",2.4430923842938563,1],["2023-10-01",2.324564897705755,1],["2023-11-01",2.312489636587917,1],["2023-12-01",2.2519171837164045,1],["2024-01-01",2.263511852400099,1],["2024-02-01",2.289860427029169,1],["2024-03-01",2.285508143412352,1],["2024-04-01",2.3163296447984525,1],["2024-05-01",2.340353462417476,1],["2024-06-01",2.353318519541881,1],["2024-07-01",2.3699953316538744,1],["2024-08-01",2.3270606336166666,0],["2024-09-01",2.277548705241844,0],["2024-10-01",2.3103191902093525,0],["2024-11-01",2.261509629852817,0],["2024-12-01",2.261509629852817,0],["2024-12-06",2.2456948771965037,0]],"^IXIC":[["2013-04-01",0.0005916020692622057,1],["2013-05-01",0.0005830842651388643,1],["2013-06-01",0.0005499281180473351,1],["2013-07-01",0.0005293739103298293,1],["2013-08-01",0.0005466817091005298,1],["2013-09-01",0.0005523460269578634,1],["2013-10-01",0.0005298672647991711,1],["2013-11-01",0.0005157440442767208,1],["2013-12-01",0.00043223851228550665,1],["2014-01-01",0.0004206285663630121,1],["2014-02-01",0.0004267710168441633,1],["2014-03-01",0.0004117791272981526,1],["2014-04-01",0.0004190475341912768,1],["2014-05-01",0.0004137776452103251,1],["2014-06-01",0.00040376865461154416,1],["2014-07-01",0.000391063861342109,1],["2014-08-01",0.00039871998762585964,1],["2014-09-01",0.00038175876657130106,1],["2014-10-01",0.00039493957322032436,1],["2014-11-01",0.00035321829372478216,1],["2014-12-01",0.00034395068132556507,1],["2015-01-01",0.00034703334533160593,1],["2015-02-01",0.0003577686711564759,1],["2015-03-01",0.00033375541742112477,1],["2015-04-01",0.0003413379157580391,1],["2015-05-01",0.0003396341112526058,1],["2015-06-01",0.0003316515329426172,1],["2015-07-01",0.0003687909680143279,1],["2015-08-01",0.0003617186306738181,1],["2015-09-01",0.0003978070080125715,1],["2015-10-01",0.0004138162340325771,1],["2015-11-01",0.00037958857274086367,1],["2015-12-01",0.00037359996625883874,1],["2016-01-01",0.00039321706156135737,1],["2016-02-01",0.00042108374693601385,1],["2016-03-01",0.0004250680864104443,1],["2016-04-01",0.0003727497889926807,1],["2016-05-01",0.00038037037041493813,1],["2016-06-01",0.0003707742038122004,1],["2016-07-01",0.0003811400623539838,1],["2016-08-01",0.0003573841691714178,1],["2016-09-01",0.00035865771349012177,1],["2016-10-01",0.00035575048356667184,1],["2016-11-01",0.0003635401549377551,1],["2016-12-01",0.0003569495995034845,1],["2017-01-01",0.0003562271254303617,1],["2017-02-01",0.00033592008193880223,1],["2017-03-01",0.0003181121033004511,1],["2017-04-01",0.00031239117814582467,1],["2017-05-01",0.0003044786041746045,1],["2017-06-01",0.0002950647827467854,1],["2017-07-01",0.00029856069367123765,1],["2017-08-01",0.00028977913006654254,1],["2017-09-01",0.000289010180192144,1],["2017-10-01",0.0002835810875295625,1],["2017-11-01",0.00026981186276983865,1],["2017-12-01",0.0002687803857944519,1],["2018-01-01",0.000265544445000858,1],["2018-02-01",0.0002495907536437593,1],["2018-03-01",0.00025824839156490435,1],["2018-04-01",0.0002681800275963778,1],["2018-05-01",0.0002690810515739736,1],["2018-06-01",0.0002549643165296022,1],["2018-07-01",0.00025749359896025495,1],["2018-08-01",0.0002461156825019275,1],["2018-09-01",0.00023530772743236256,1],["2018-10-01",0.00023057053719039257,1],["2018-11-01",0.000254198680229656,1],["2018-12-01",0.0002504117353022377,1],["2019-01-01",0.00029015034107098393,1],["2019-02-01",0.0002607799916660058,1],["2019-03-01",0.0002503125286955007,1],["2019-04-01",0.0002457415097853033,1],["2019-05-01",0.00023807379560402184,1],["2019-06-01",0.00026091727192761015,1],["2019-07-01",0.00023990290846076138,1],["2019-08-01",0.00023893819360931403,1],["2019-09-01",0.00024636178152943064,1],["2019-10-01",0.00024369287658613302,1],["2019-11-01",0.00023263422111770242,1],["2019-12-01",0.000225075175505523,1],["2020-01-01",0.0002158557613648368,1],["2020-02-01",0.00021508770511348597,1],["2020-03-01",0.0002288980191169789,1],["2020-04-01",0.0002647047631084953,1],["2020-05-01",0.0002286171822417021,1],["2020-06-01",0.0002083204576315575,1],["2020-07-01",0.00019604153607271927,1],["2020-08-01",0.00018350785251496543,1],["2020-09-01",0.00016849632511828404,1],["2020-10-01",0.00017842015106748541,1],["2020-11-01",0.0001842848304041235,1],["2020-12-01",0.00016566651739212748,1],["2021-01-01",0.00016039798631064427,1],["2021-02-01",0.0001576953471154553,1],["2021-03-01",0.00015760378010997277,1],["2021-04-01",0.0001571359222406101,1],["2021-05-01",0.0001521396905809548,1],["2021-06-01",0.0001552211419519744,1],["2021-07-01",0.00014856391813731072,1],["2021-08-01",0.00014609242461393468,1],["2021-09-01",0.0001412679570730145,1],["2021-10-01",0.00014982275585839657,1],["2021-11-01",0.000139142399533188,1],["2021-12-01",0.00013762197601272148,1],["2022-01-01",0.00013975059710758677,1],["2022-02-01",0.0001537137021310335,1],["2022-03-01",0.00016164496532161131,1],["2022-04-01",0.00015679540691201685,1],["2022-05-01",0.00018263105812249883,1],["2022-06-01",0.00018599841558616988,1],["2022-07-01",0.00020776531480189682,1],["2022-08-01",0.0001867191435000594,1],["2022-09-01",0.00019417038630970194,1],["2022-10-01",0.0002146723486832031,1],["2022-11-01",0.00019452428703224008,1],["2022-12-01",0.0001805821667507407,1],["2023-01-01",0.00020054623198780138,1],["2023-02-01",0.000185581460070167,1],["2023-03-01",0.00019325660743903987,1],["2023-04-01",0.00018750312844789864,1],["2023-05-01",0.00019515608795125878,1],["2023-06-01",0.00018737858838600765,1],["2023-07-01",0.00017816775939900428,1],["2023-08-01",0.0001711170849899565,1],["2023-09-01",0.00017290157870565977,1],["2023-10-01",0.00017586384721943722,1],["2023-11-01",0.0001794427676826391,1],["2023-12-01",0.00015879427880599657,1],["2024-01-01",0.0001521821619823595,1],["2024-02-01",0.00015011521535933977,1],["2024-03-01",0.0001418704065982525,1],["2024-04-01",0.00014126501623372244,1],["2024-05-01",0.0001495807250111347,1],["2024-06-01",0.00013953281681471235,1],["2024-07-01",0.0001333413195509945,1],["2024-08-01",0.0001318669898751033,0],["2024-09-01",0.00012951325137679567,0],["2024-10-01",0.00012725568136288544,0],["2024-11-01",0.00012432933855127917,0],["2024-12-01",0.00011744789218185639,0],["2024-12-06",0.00011399048229756502,0]],"^GSPC":[["2013-04-01",0.0012323176029105788,1],["2013-05-01",0.0012137080271404702,1],["2013-06-01",0.0011663649084365582,1],["2013-07-01",0.0011281085418621698,1],["2013-08-01",0.0011824610093561906,1],["2013-09-01",0.001223112449333339,1],["2013-10-01",0.0011886605266316149,1],["2013-11-01",0.001153202762291411,1],["2013-12-01",0.0009727573243868499,1],["2014-01-01",0.0009479740491933523,1],["2014-02-01",0.000982745418486906,1],["2014-03-01",0.0009445995681416179,1],["2014-04-01",0.0009436307093403546,1],["2014-05-01",0.0009049512611863416,1],["2014-06-01",0.0008915327348649488,1],["2014-07-01",0.0008817983724107355,1],["2014-08-01",0.0009015290793342954,1],["2014-09-01",0.0008748180512356198,1],["2014-10-01",0.0008988128729687272,1],["2014-11-01",0.0008109716816864708,1],["2014-12-01",0.0007954881249051153,1],["2015-01-01",0.0008023518245043152,1],["2015-02-01",0.0008333069462648908,1],["2015-03-01",0.0007884693262648169,1],["2015-04-01",0.0008079930593911434,1],["2015-05-01",0.0008080616439696925,1],["2015-06-01",0.0008013433909532972,1],["2015-07-01",0.0008972753486516544,1],["2015-08-01",0.0008824876270798714,1],["2015-09-01",0.0009437105861080917,1],["2015-10-01",0.00099688827709817,1],["2015-11-01",0.0009241138336431663,1],["2015-12-01",0.0009200661783608949,1],["2016-01-01",0.0009448727059622417,1],["2016-02-01",0.0009973254614231164,1],["2016-03-01",0.0010085319271016006,1],["2016-04-01",0.0008776824668778865,1],["2016-05-01",0.0008807508772994947,1],["2016-06-01",0.0008727733641660248,1],["2016-07-01",0.000878201280702059,1],["2016-08-01",0.0008498051945461279,1],["2016-09-01",0.0008619492333068122,1],["2016-10-01",0.0008712075683361627,1],["2016-11-01",0.0008880269741088625,1],["2016-12-01",0.0008637318295648197,1],["2017-01-01",0.0008584023589508639,1],["2017-02-01",0.0008310603873617274,1],["2017-03-01",0.0007851941363365601,1],["2017-04-01",0.0007824946631642331,1],["2017-05-01",0.0007734738192950414,1],["2017-06-01",0.0007592557920118877,1],["2017-07-01",0.0007580445085843095,1],["2017-08-01",0.000745435773253541,1],["2017-09-01",0.0007524400662514384,1],["2017-10-01",0.0007317948991913697,1],["2017-11-01",0.0007059284040609983,1],["2017-12-01",0.0006954533492784879,1],["2018-01-01",0.0006864529614884553,1],["2018-02-01",0.0006537568330631024,1],["2018-03-01",0.0006919117076360806,1],["2018-04-01",0.0007144987291032472,1],["2018-05-01",0.000718135560587176,1],["2018-06-01",0.0007022055351570954,1],["2018-07-01",0.0007093722839917127,1],["2018-08-01",0.000671898075988512,1],["2018-09-01",0.0006569497700027676,1],["2018-10-01",0.0006375518068174016,1],["2018-11-01",0.0006854341269539718,1],["2018-12-01",0.0006717845456559812,1],["2019-01-01",0.000762217488747621,1],["2019-02-01",0.000700256109867277,1],["2019-03-01",0.0006787292866981473,1],["2019-04-01",0.0006728999170614785,1],["2019-05-01",0.0006558336991778422,1],["2019-06-01",0.0007056220292622106,1],["2019-07-01",0.0006576720102969012,1],["2019-08-01",0.000656653507059834,1],["2019-09-01",0.0006695902121276049,1],["2019-10-01",0.0006555913483035878,1],["2019-11-01",0.0006355935116666353,1],["2019-12-01",0.0006209077689227538,1],["2020-01-01",0.0006013614818075452,1],["2020-02-01",0.0006109451759529514,1],["2020-03-01",0.0006670155726414798,1],["2020-04-01",0.0007904331000829575,1],["2020-05-01",0.0006917496509886812,1],["2020-06-01",0.0006493035078298155,1],["2020-07-01",0.0006352054655749744,1],["2020-08-01",0.0006054297892140752,1],["2020-09-01",0.0005693164347502101,1],["2020-10-01",0.0005950371791412068,1],["2020-11-01",0.0006155752008293172,1],["2020-12-01",0.0005595129451323659,1],["2021-01-01",0.000552121037523084,1],["2021-02-01",0.000558995446603402,1],["2021-03-01",0.0005498649351634552,1],["2021-04-01",0.0005279207915460424,1],["2021-05-01",0.0005092555510126579,1],["2021-06-01",0.000509083891143109,1],["2021-07-01",0.000500668362878464,1],["2021-08-01",0.0004892643895498107,1],["2021-09-01",0.0004775367622681265,1],["2021-10-01",0.0005030321399151677,1],["2021-11-01",0.0004690146055400368,1],["2021-12-01",0.0004709848619685146,1],["2022-01-01",0.00046014269278107694,1],["2022-02-01",0.0004855852790283007,1],["2022-03-01",0.0005081742639294816,1],["2022-04-01",0.0004927839650705583,1],["2022-05-01",0.0005452341775565003,1],["2022-06-01",0.0005457837038674884,1],["2022-07-01",0.0006048234636743261,1],["2022-08-01",0.0005592865929499882,1],["2022-09-01",0.0005774432694669011,1],["2022-10-01",0.0006338875616943394,1],["2022-11-01",0.0005561211314289487,1],["2022-12-01",0.0005070076148086006,1],["2023-01-01",0.0005497071923950523,1],["2023-02-01",0.0005276961127155047,1],["2023-03-01",0.0005581959761779164,1],["2023-04-01",0.0005551727696553537,1],["2023-05-01",0.0005718708001205101,1],["2023-06-01",0.0005798463696115097,1],["2023-07-01",0.0005524086182179589,1],["2023-08-01",0.000533473466995712,1],["2023-09-01",0.0005392425576377191,1],["2023-10-01",0.0005425496641651999,1],["2023-11-01",0.0005504263296187587,1],["2023-12-01",0.0004939032065186836,1],["2024-01-01",0.0004770108234076377,1],["2024-02-01",0.00047105712305039587,1],["2024-03-01",0.00044826983735946286,1],["2024-04-01",0.0004405368517035782,1],["2024-05-01",0.00046536878133537684,1],["2024-06-01",0.00044426126557238705,1],["2024-07-01",0.00043318600675026095,1],["2024-08-01",0.00042021089436939654,0],["2024-09-01",0.0004049774533061338,0],["2024-10-01",0.00040125521656040984,0],["2024-11-01",0.00039514635903531426,0],["2024-12-01",0.00037441531380097556,0],["2024-12-06",0.00036965502315765086,0]],"XAU":[["2013-04-01",0.0012085801264525974,1],["2013-05-01",0.0013553325632969203,1],["2013-06-01",0.0013626691752556632,1],["2013-07-01",0.001447357261450444,1],["2013-08-01",0.0015322154444092483,1],["2013-09-01",0.0014402243225975979,1],["2013-10-01",0.0015497161708519073,1],["2013-11-01",0.0015411615125766232,1],["2013-12-01",0.0014039699119199652,1],["2014-01-01",0.0014448324549152952,1],["2014-02-01",0.0014072302664600226,1],["2014-03-01",0.0013230216969153503,1],["2014-04-01",0.0013835914430139356,1],["2014-05-01",0.0013281070421299994,1],["2014-06-01",0.0013737324402491632,1],["2014-07-01",0.001304160395384113,1],["2014-08-01",0.0013447906826739777,1],["2014-09-01",0.0013624265825902147,1],["2014-10-01",0.0014602686079991784,1],["2014-11-01",0.001394117802919502,1],["2014-12-01",0.001355807537800838,1],["2015-01-01",0.0013924718875304044,1],["2015-02-01",0.001296113955867361,1],["2015-03-01",0.0013679976211071422,1],["2015-04-01",0.001388026723302395,1],["2015-05-01",0.001430820698354648,1],["2015-06-01",0.0014209400641975514,1],["2015-07-01",0.001591305268978828,1],["2015-08-01",0.0016937539764580911,1],["2015-09-01",0.0016333025934358676,1],["2015-10-01",0.0017203952683171656,1],["2015-11-01",0.0016882702981549636,1],["2015-12-01",0.0017966562956232281,1],["2016-01-01",0.0018131778922212593,1],["2016-02-01",0.0017154024544809249,1],["2016-03-01",0.001584383448796524,1],["2016-04-01",0.0014783436632468427,1],["2016-05-01",0.0014055508495527083,1],["2016-06-01",0.0015022337757726937,1],["2016-07-01",0.0013679832201305222,1],["2016-08-01",0.0013665980158989557,1],["2016-09-01",0.0014204702614478782,1],["2016-10-01",0.0014305335433843693,1],["2016-11-01",0.0014568925337675991,1],["2016-12-01",0.0016175837013287626,1],["2017-01-01",0.0016778809122613729,1],["2017-02-01",0.0015701534169444004,1],["2017-03-01",0.0014983430455712437,1],["2017-04-01",0.0014798869498192564,1],["2017-05-01",0.0014700467212185521,1],["2017-06-01",0.0014500180988097783,1],["2017-07-01",0.001484452585538556,1],["2017-08-01",0.0014566080690400203,1],["2017-09-01",0.0014051960806855891,1],["2017-10-01",0.0014435474390516075,1],["2017-11-01",0.0014299455816947628,1],["2017-12-01",0.0014364996925815602,1],["2018-01-01",0.0014096930614686033,1],["2018-02-01",0.0013655620047904687,1],["2018-03-01",0.0014263596965533255,1],["2018-04-01",0.0014182911017971101,1],["2018-05-01",0.0014538137662925066,1],["2018-06-01",0.0014763917773074292,1],["2018-07-01",0.0015307934472714715,1],["2018-08-01",0.0015564078240068414,1],["2018-09-01",0.0015844925418183628,1],["2018-10-01",0.0015690586361396014,1],["2018-11-01",0.0015105931371476099,1],["2018-12-01",0.0015336410932913786,1],["2019-01-01",0.0014734945887127965,1],["2019-02-01",0.0014359841018415753,1],["2019-03-01",0.0014681077619838985,1],["2019-04-01",0.0014888693172741782,1],["2019-05-01",0.001516074006606959,1],["2019-06-01",0.0014872003799798236,1],["2019-07-01",0.0014103947004095788,1],["2019-08-01",0.0013607086903203106,1],["2019-09-01",0.0012737345601359087,1],["2019-10-01",0.001320061473137563,1],["2019-11-01",0.0012808182205324944,1],["2019-12-01",0.0013352155301844131,1],["2020-01-01",0.0012850536585365855,1],["2020-02-01",0.0012437500600504792,1],["2020-03-01",0.0012506449475094457,1],["2020-04-01",0.0012402243898141522,1],["2020-05-01",0.001167197404575309,1],["2020-06-01",0.0011327315438291324,1],["2020-07-01",0.0011156142418931629,1],["2020-08-01",0.0010076487672689874,1],["2020-09-01",0.0010122996615286122,1],["2020-10-01",0.0010582913880305943,1],["2020-11-01",0.0010811840598643038,1],["2020-12-01",0.0011262147548518047,1],["2021-01-01",0.0010949645669384017,1],["2021-02-01",0.0011226317910446606,1],["2021-03-01",0.0012251427508555201,1],["2021-04-01",0.001218096836472374,1],["2021-05-01",0.001206838959758951,1],["2021-06-01",0.0011304227008967118,1],["2021-07-01",0.001212575257398927,1],["2021-08-01",0.0011887334195310418,1],["2021-09-01",0.0011926899935396254,1],["2021-10-01",0.001233182986530041,1],["2021-11-01",0.001206775828851704,1],["2021-12-01",0.0012166021675138327,1],["2022-01-01",0.0012020549400476959,1],["2022-02-01",0.0012186597432770506,1],["2022-03-01",0.001141477194215156,1],["2022-04-01",0.0011624171364162206,1],["2022-05-01",0.0011871531349006027,1],["2022-06-01",0.0012268413800082978,1],["2022-07-01",0.0012640723054285262,1],["2022-08-01",0.0012978893982159634,1],["2022-09-01",0.001339164641841007,1],["2022-10-01",0.00137767624150928,1],["2022-11-01",0.0013175654821679706,1],["2022-12-01",0.0011497248559422235,1],["2023-01-01",0.0011591111429994554,1],["2023-02-01",0.0010996531986191208,1],["2023-03-01",0.0012044536439815288,1],["2023-04-01",0.0011563650033480576,1],["2023-05-01",0.0012026799021992857,1],["2023-06-01",0.0012268738126249483,1],["2023-07-01",0.0012807715622936248,1],["2023-08-01",0.0012511917811179778,1],["2023-09-01",0.0012592431076365823,1],["2023-10-01",0.0012577290835526758,1],["2023-11-01",0.0011648935295347973,1],["2023-12-01",0.0010867752328615368,1],["2024-01-01",0.0010968073031989917,1],["2024-02-01",0.0011144063740222857,1],["2024-03-01",0.001097455300303743,1],["2024-04-01",0.0010299096499667359,1],["2024-05-01",0.0010084817104903147,1],["2024-06-01",0.00101115036829156,1],["2024-07-01",0.0010161828983532317,1],["2024-08-01",0.0009513721988415018,0],["2024-09-01",0.0009098351567700119,0],["2024-10-01",0.0008683565708320873,0],["2024-11-01",0.0008264460791334135,0],["2024-12-01",0.0008546697193139765,0],["2024-12-06",0.0008510959015087029,0]],"XAG":[["2013-04-01",0.06886586246937015,1],["2013-05-01",0.08322982872606624,1],["2013-06-01",0.08367093243148042,1],["2013-07-01",0.09283425747220414,1],["2013-08-01",0.10185337242327239,1],["2013-09-01",0.0858331436188291,1],["2013-10-01",0.09458506156103001,1],["2013-11-01",0.0928497840300346,1],["2013-12-01",0.08793529322367981,1],["2014-01-01",0.09028034807115908,1],["2014-02-01",0.09149503730448041,1],["2014-03-01",0.08271052738984892,1],["2014-04-01",0.0896086906952968,1],["2014-05-01",0.08968400825754033,1],["2014-06-01",0.09158011016889389,1],["2014-07-01",0.08210932941223849,1],["2014-08-01",0.08557524020677217,1],["2014-09-01",0.09020971239562171,1],["2014-10-01",0.1030329275592693,1],["2014-11-01",0.10154710670886591,1],["2014-12-01",0.10608434366257015,1],["2015-01-01",0.1052071386958219,1],["2015-02-01",0.09662447264151784,1],["2015-03-01",0.10021041539521404,1],["2015-04-01",0.09826054413546761,1],["2015-05-01",0.10455054138832029,1],["2015-06-01",0.10111986172881136,1],["2015-07-01",0.11910678831447591,1],["2015-08-01",0.12578259039535675,1],["2015-09-01",0.12721726039663367,1],["2015-10-01",0.13178246892075543,1],["2015-11-01",0.12362349643944173,1],["2015-12-01",0.13569210739568519,1],["2016-01-01",0.13895413475145452,1],["2016-02-01",0.13470062550645007,1],["2016-03-01",0.13221591967438565,1],["2016-04-01",0.11993807555099889,1],["2016-05-01",0.10223470735687624,1],["2016-06-01",0.11464035722303306,1],["2016-07-01",0.09330401454983225,1],["2016-08-01",0.09027857298273034,1],["2016-09-01",0.09952833126092643,1],["2016-10-01",0.099404762206076,1],["2016-11-01",0.10246341390074477,1],["2016-12-01",0.11486913767980675,1],["2017-01-01",0.12134718562933286,1],["2017-02-01",0.10817607324549336,1],["2017-03-01",0.10162677007610212,1],["2017-04-01",0.10125818398528344,1],["2017-05-01",0.10925180244670243,1],["2017-06-01",0.10649728988764905,1],["2017-07-01",0.11087998795281595,1],["2017-08-01",0.11075240163418788,1],["2017-09-01",0.10504126032049514,1],["2017-10-01",0.11090763848875879,1],["2017-11-01",0.10647615693744963,1],["2017-12-01",0.11181957162643671,1],["2018-01-01",0.10826615883991811,1],["2018-02-01",0.10702416370935545,1],["2018-03-01",0.11407118308761044,1],["2018-04-01",0.11473167244099666,1],["2018-05-01",0.11725497615160443,1],["2018-06-01",0.1163874755691252,1],["2018-07-01",0.11905932257297616,1],["2018-08-01",0.1230352051917753,1],["2018-09-01",0.13091839176259343,1],["2018-10-01",0.12867099841743967,1],["2018-11-01",0.12632942356810706,1],["2018-12-01",0.13222467839210367,1],["2019-01-01",0.12208906885218312,1],["2019-02-01",0.11898740064028576,1],["2019-03-01",0.12486334384260692,1],["2019-04-01",0.1269434519329642,1],["2019-05-01",0.1317753519533495,1],["2019-06-01",0.13316463146218355,1],["2019-07-01",0.1289952245919495,1],["2019-08-01",0.12001229894781036,1],["2019-09-01",0.10546117785380235,1],["2019-10-01",0.1129248284096066,1],["2019-11-01",0.10703079753740681,1],["2019-12-01",0.11496457332966246,1],["2020-01-01",0.1090401756097561,1],["2020-02-01",0.10960990951121313,1],["2020-03-01",0.1189064571082284,1],["2020-04-01",0.14114624339329612,1],["2020-05-01",0.13257850180620492,1],["2020-06-01",0.1076957009891345,1],["2020-07-01",0.10950515223898193,1],["2020-08-01",0.08161572779250396,1],["2020-09-01",0.0705723326220754,1],["2020-10-01",0.08458985440216503,1],["2020-11-01",0.08655551539519392,1],["2020-12-01",0.08558479409520313,1],["2021-01-01",0.07877681837837738,1],["2021-02-01",0.07320585445453628,1],["2021-03-01",0.07969157960996029,1],["2021-04-01",0.08440771548512072,1],["2021-05-01",0.08238774398015357,1],["2021-06-01",0.07707603719374309,1],["2021-07-01",0.08280579407808174,1],["2021-08-01",0.08452719759836948,1],["2021-09-01",0.0895274429093211,1],["2021-10-01",0.09637953195369947,1],["2021-11-01",0.09003259993662743,1],["2021-12-01",0.09686401322632689,1],["2022-01-01",0.0942989267733614,1],["2022-02-01",0.09699837173473252,1],["2022-03-01",0.08739424513495472,1],["2022-04-01",0.09087733051037004,1],["2022-05-01",0.09889799540613342,1],["2022-06-01",0.10392013269984479,1],["2022-07-01",0.11509022051641715,1],["2022-08-01",0.11310681755648878,1],["2022-09-01",0.12748690536888455,1],["2022-10-01",0.1202319757203314,1],["2022-11-01",0.1105355440231322,1],["2022-12-01",0.09125870329839376,1],["2023-01-01",0.08839015724248545,1],["2023-02-01",0.08928818853561157,1],["2023-03-01",0.10545908328053019,1],["2023-04-01",0.0944815456100397,1],["2023-05-01",0.09545971482647081,1],["2023-06-01",0.10156481131961746,1],["2023-07-01",0.10796558115658962,1],["2023-08-01",0.10010181560298312,1],["2023-09-01",0.10102521712711744,1],["2023-10-01",0.10511733607853174,1],["2023-11-01",0.10033365285517828,1],["2023-12-01",0.08840756633208559,1],["2024-01-01",0.09503368093372928,1],["2024-02-01",0.09890765881999117,1],["2024-03-01",0.09879220939798918,1],["2024-04-01",0.09231808238222511,1],["2024-05-01",0.08783561856971331,1],["2024-06-01",0.0773901503071353,1],["2024-07-01",0.0804329015656692,1],["2024-08-01",0.08164266508162614,0],["2024-09-01",0.07891166484619846,0],["2024-10-01",0.07365304509344986,0],["2024-11-01",0.06966960348379417,0],["2024-12-01",0.07420637272204932,0],["2024-12-06",0.07207557708362178,0]]}
\ No newline at end of file
diff --git a/data/CPI/GN.json b/data/CPI/GN.json
index 981dae8c2f..378fe5e915 100644
--- a/data/CPI/GN.json
+++ b/data/CPI/GN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00008278957193663131,1],["2013-05-01",0.00006818852710343717,1],["2013-06-01",0.00006573010307918449,1],["2013-07-01",0.0000950237416444379,1],["2013-08-01",0.00008254809772031598,1],["2013-09-01",0.0000617766432089804,1],["2013-10-01",0.0000642047872810954,1],["2013-11-01",0.00004198078037790377,1],["2013-12-01",0.000009357278561991823,1],["2014-01-01",0.00001163747428077857,1],["2014-02-01",0.000010519463678581249,1],["2014-03-01",0.000016071194853662637,1],["2014-04-01",0.00001922419736894183,1],["2014-05-01",0.000020202596896880166,1],["2014-06-01",0.000014433726519141545,1],["2014-07-01",0.000014150719638409913,1],["2014-08-01",0.000015179905938819074,1],["2014-09-01",0.000018939539493407802,1],["2014-10-01",0.000023206983406510302,1],["2014-11-01",0.000026919917562284055,1],["2014-12-01",0.000022890280627586052,1],["2015-01-01",0.000030803882256739456,1],["2015-02-01",0.00004227210095802244,1],["2015-03-01",0.00003726805420527406,1],["2015-04-01",0.00003893229399993228,1],["2015-05-01",0.00004120865376587868,1],["2015-06-01",0.000042418761177679616,1],["2015-07-01",0.00003608627513851177,1],["2015-08-01",0.0000348578070099186,1],["2015-09-01",0.0000434822722038011,1],["2015-10-01",0.00004167079097228347,1],["2015-11-01",0.000030445990612545356,1],["2015-12-01",0.000026197879409932536,1],["2016-01-01",0.000021974935984864965,1],["2016-02-01",0.000025899181847870774,1],["2016-03-01",0.000022595220804002337,1],["2016-04-01",0.00002382211364534547,1],["2016-05-01",0.000022136845777512387,1],["2016-06-01",0.000019345632477670886,1],["2016-07-01",0.000012630191794242822,1],["2016-08-01",0.000014349786351297522,1],["2016-09-01",0.000015058868204801774,1],["2016-10-01",0.000014146108827587856,1],["2016-11-01",0.000011916545085078617,1],["2016-12-01",0.000011456532842380934,1],["2017-01-01",0.000008415537046128414,1],["2017-02-01",0.00000899265489246453,1],["2017-03-01",0.000007140883930175422,1],["2017-04-01",0.000008167657464833749,1],["2017-05-01",0.000006256180634915967,1],["2017-06-01",0.0000037151511845631333,1],["2017-07-01",0.0000037408808357147117,1],["2017-08-01",0.00000344032467404226,1],["2017-09-01",0.000001937948719355835,1],["2017-10-01",0.000002159379066112195,1],["2017-11-01",0.0000014144957608793418,1],["2017-12-01",8.814574070782987e-7,1],["2018-01-01",7.191245962554606e-7,1],["2018-02-01",0.0000010796300572171044,1],["2018-03-01",9.038459226354095e-7,1],["2018-04-01",0.000001458014417973534,1],["2018-05-01",0.0000011035285246526834,1],["2018-06-01",0.0000013384266580512708,1],["2018-07-01",0.0000016076221554741052,1],["2018-08-01",0.000001343062599625893,1],["2018-09-01",0.0000014364037233181652,1],["2018-10-01",0.0000015761181839314034,1],["2018-11-01",0.0000016393855113229078,1],["2018-12-01",0.00000250196389974148,1],["2019-01-01",0.0000027346518698489524,1],["2019-02-01",0.0000030273514764531086,1],["2019-03-01",0.0000027530039195704298,1],["2019-04-01",0.0000025806764941395925,1],["2019-05-01",0.0000020053644343096725,1],["2019-06-01",0.0000012631651967927938,1],["2019-07-01",0.0000010368000876897715,1],["2019-08-01",0.0000010575398943333468,1],["2019-09-01",0.0000011381126138856776,1],["2019-10-01",0.0000013388608095327639,1],["2019-11-01",0.0000012130464772485527,1],["2019-12-01",0.0000014726890866543866,1],["2020-01-01",0.0000015103552441729415,1],["2020-02-01",0.0000011917556752154543,1],["2020-03-01",0.000001327282716539811,1],["2020-04-01",0.000001746035572091661,1],["2020-05-01",0.0000013222442783243953,1],["2020-06-01",0.0000011422803125680904,1],["2020-07-01",0.000001260710801163496,1],["2020-08-01",9.882410909045104e-7,1],["2020-09-01",9.82227411708675e-7,1],["2020-10-01",0.000001095864086621172,1],["2020-11-01",8.482504201241468e-7,1],["2020-12-01",6.189454069882486e-7,1],["2021-01-01",3.992989306258428e-7,1],["2021-02-01",3.438729290176266e-7,1],["2021-03-01",2.3798008465684102e-7,1],["2021-04-01",2.0934353124789803e-7,1],["2021-05-01",2.1644875366714211e-7,1],["2021-06-01",3.464313748366594e-7,1],["2021-07-01",3.8196304193900096e-7,1],["2021-08-01",3.262585469000248e-7,1],["2021-09-01",2.677941078765973e-7,1],["2021-10-01",2.7274482691530584e-7,1],["2021-11-01",2.190587012585163e-7,1],["2021-12-01",2.3938001176598534e-7,1],["2022-01-01",2.9475345555154254e-7,1],["2022-02-01",3.8078734105819725e-7,1],["2022-03-01",3.37547910468354e-7,1],["2022-04-01",3.326017745101713e-7,1],["2022-05-01",4.0686087133198134e-7,1],["2022-06-01",5.314334705089974e-7,1],["2022-07-01",8.397801956248619e-7,1],["2022-08-01",6.828964044431904e-7,1],["2022-09-01",7.962394787477781e-7,1],["2022-10-01",8.239228412678471e-7,1],["2022-11-01",7.890195587103283e-7,1],["2022-12-01",9.508565112051616e-7,1],["2023-01-01",9.83974792955328e-7,1],["2023-02-01",7.045379530946686e-7,1],["2023-03-01",7.07044932334858e-7,1],["2023-04-01",6.006908573063584e-7,1],["2023-05-01",6.149112404807067e-7,1],["2023-06-01",6.456699408237829e-7,1],["2023-07-01",5.67306507283237e-7,1],["2023-08-01",5.841937891969034e-7,1],["2023-09-01",6.757739191386012e-7,1],["2023-10-01",6.23683968853694e-7,1],["2023-11-01",4.94333790017722e-7,1],["2023-12-01",4.599701012899477e-7,1],["2024-01-01",4.0681776191682006e-7,1],["2024-02-01",4.22747678699187e-7,1],["2024-03-01",2.940578493372093e-7,1],["2024-04-01",2.666787418329805e-7,1],["2024-05-01",3.202221912734652e-7,1],["2024-06-01",2.7622365662559026e-7,1],["2024-07-01",2.9957951526744184e-7,1],["2024-08-01",2.878744880435992e-7,1],["2024-09-01",3.273524550343327e-7,1],["2024-10-01",3.071814124515324e-7,0],["2024-11-01",2.703020223264975e-7,0],["2024-12-05",1.8333377293153707e-7,0]],"local":[["2013-04-01",58.4774189602996,1],["2013-05-01",58.7334116937407,1],["2013-06-01",59.2147692464672,1],["2013-07-01",59.566286598762,1],["2013-08-01",60.01613028069,1],["2013-09-01",60.6565789439196,1],["2013-10-01",61.1968696325925,1],["2013-11-01",61.670507716924,1],["2013-12-01",62.1039294086157,1],["2014-01-01",62.5486012103325,1],["2014-02-01",63.3233751625401,1],["2014-03-01",63.9058615826751,1],["2014-04-01",64.4210000361219,1],["2014-05-01",64.5230899100252,1],["2014-06-01",64.4210000361219,1],["2014-07-01",63.9058615826751,1],["2014-08-01",63.3233751625401,1],["2014-09-01",62.5486012103325,1],["2014-10-01",62.1039294086157,1],["2014-11-01",61.670507716924,1],["2014-12-01",61.1968696325925,1],["2015-01-01",68.0981864826699,1],["2015-02-01",68.7217197024163,1],["2015-03-01",69.3036178561366,1],["2015-04-01",69.8260472814779,1],["2015-05-01",69.9435953104217,1],["2015-06-01",70.3726292923008,1],["2015-07-01",70.7403916765657,1],["2015-08-01",71.1566330230424,1],["2015-09-01",71.7883448347151,1],["2015-10-01",72.161011152612,1],["2015-11-01",72.4286925480937,1],["2015-12-01",72.6315149329617,1],["2016-01-01",73.1150402667385,1],["2016-02-01",73.8927242567535,1],["2016-03-01",74.6140936326755,1],["2016-04-01",75.3325987656723,1],["2016-05-01",75.6642338183186,1],["2016-06-01",76.1845979630776,1],["2016-07-01",76.6645186109237,1],["2016-08-01",77.10797038736,1],["2016-09-01",77.8582830591777,1],["2016-10-01",78.350537622995,1],["2016-11-01",78.6785720964957,1],["2016-12-01",78.9459111251906,1],["2017-01-01",79.378590184218,1],["2017-02-01",80.0580243604896,1],["2017-03-01",80.8502029522796,1],["2017-04-01",81.7688863584154,1],["2017-05-01",82.1748571805701,1],["2017-06-01",82.8088275360618,1],["2017-07-01",83.5684349149668,1],["2017-08-01",84.2219731426152,1],["2017-09-01",85.0758907724952,1],["2017-10-01",85.6211639593835,1],["2017-11-01",86.0881471536179,1],["2017-12-01",86.4860829239715,1],["2018-01-01",87.0229203138995,1],["2018-02-01",87.8318694745774,1],["2018-03-01",88.6994231908076,1],["2018-04-01",89.5821529438016,1],["2018-05-01",90.2482277295398,1],["2018-06-01",90.9797456009422,1],["2018-07-01",92.1555556266883,1],["2018-08-01",92.5498114075219,1],["2018-09-01",93.5077375505289,1],["2018-10-01",93.9739009195765,1],["2018-11-01",94.5578440454983,1],["2018-12-01",95.0814443180741,1],["2019-01-01",95.4773768513118,1],["2019-02-01",96.3442917416227,1],["2019-03-01",97.2756293271792,1],["2019-04-01",98.1059805329127,1],["2019-05-01",98.9191891532992,1],["2019-06-01",99.7066859161657,1],["2019-07-01",100.864102215574,1],["2019-08-01",101.240631646134,1],["2019-09-01",102.303473253322,1],["2019-10-01",102.690112282375,1],["2019-11-01",103.311561069072,1],["2019-12-01",103.760966011031,1],["2020-01-01",104.136957217808,1],["2020-02-01",105.310292957255,1],["2020-03-01",106.473139695174,1],["2020-04-01",109.496021260946,1],["2020-05-01",110.309780275107,1],["2020-06-01",110.931177430964,1],["2020-07-01",112.223492569002,1],["2020-08-01",112.413149587786,1],["2020-09-01",113.115406098899,1],["2020-10-01",113.741776721804,1],["2020-11-01",114.32978891049,1],["2020-12-01",114.738461339364,1],["2021-01-01",117.228307223446,1],["2021-02-01",118.579051067696,1],["2021-03-01",119.582677928136,1],["2021-04-01",123.077943993853,1],["2021-05-01",123.951984128016,1],["2021-06-01",124.503594150007,1],["2021-07-01",126.003784080451,1],["2021-08-01",127.565333833905,1],["2021-09-01",127.881223500897,1],["2021-10-01",128.171645255281,1],["2021-11-01",128.75003348925,1],["2021-12-01",129.117524581363,1],["2022-01-01",131.033149255629,1],["2022-02-01",133.125530644086,1],["2022-03-01",134.445167480584,1],["2022-04-01",136.615377539107,1],["2022-05-01",137.751637448748,1],["2022-06-01",140.113649273397,1],["2022-07-01",141.637971199011,1],["2022-08-01",138.4,1],["2022-09-01",138.8,1],["2022-10-01",139.3,1],["2022-11-01",139.8,1],["2022-12-01",140.2,1],["2023-01-01",141.9,1],["2023-02-01",143.9,1],["2023-03-01",145.2,1],["2023-04-01",147.9,1],["2023-05-01",148.7,1],["2023-06-01",148.8,1],["2023-07-01",150.1,1],["2023-08-01",149.5,1],["2023-09-01",149.7,1],["2023-10-01",150.3,1],["2023-11-01",150.9,1],["2023-12-01",153.2,1],["2024-01-01",155.1,1],["2024-02-01",156.8,1],["2024-03-01",157.9,1],["2024-04-01",159.7,1],["2024-05-01",160.4,1],["2024-06-01",160.8,1],["2024-07-01",161.9,1],["2024-08-01",162,1],["2024-09-01",162.1,1],["2024-10-01",162.1,0],["2024-11-01",162.1,0],["2024-12-05",162.1,0]],"USD":[["2013-04-01",0.008184022532288584,1],["2013-05-01",0.008315674037004532,1],["2013-06-01",0.008430178668614145,1],["2013-07-01",0.008607222975039665,1],["2013-08-01",0.008632932202501149,1],["2013-09-01",0.008668325666258398,1],["2013-10-01",0.008781438801367641,1],["2013-11-01",0.008769124477873678,1],["2013-12-01",0.00891079430266261,1],["2014-01-01",0.008955790795018613,1],["2014-02-01",0.00901200875287251,1],["2014-03-01",0.00910043474627566,1],["2014-04-01",0.00925379230895769,1],["2014-05-01",0.00919982423166304,1],["2014-06-01",0.009240375121999427,1],["2014-07-01",0.009145203871068045,1],["2014-08-01",0.009048400383599163,1],["2014-09-01",0.008991167645160118,1],["2014-10-01",0.00882491947555075,1],["2014-11-01",0.008726225965497802,1],["2014-12-01",0.008683954527891181,1],["2015-01-01",0.009673527941883572,1],["2015-02-01",0.00959811725451417,1],["2015-03-01",0.009629960794755896,1],["2015-04-01",0.009564270815086368,1],["2015-05-01",0.009627367532143032,1],["2015-06-01",0.009475668216670858,1],["2015-07-01",0.009311388546556065,1],["2015-08-01",0.009788420897778953,1],["2015-09-01",0.00988235525487942,1],["2015-10-01",0.009911705900241482,1],["2015-11-01",0.00988723483175421,1],["2015-12-01",0.009514912785835512,1],["2016-01-01",0.00945352974743664,1],["2016-02-01",0.009602225266053116,1],["2016-03-01",0.009765993359158438,1],["2016-04-01",0.009913977567533929,1],["2016-05-01",0.01002367445096242,1],["2016-06-01",0.01035890909618662,1],["2016-07-01",0.008595161268295029,1],["2016-08-01",0.008565173050525964,1],["2016-09-01",0.008608402007659137,1],["2016-10-01",0.008684314597583705,1],["2016-11-01",0.008688964339756565,1],["2016-12-01",0.00862654010021189,1],["2017-01-01",0.008393677685111796,1],["2017-02-01",0.008594527574931787,1],["2017-03-01",0.008764249642523534,1],["2017-04-01",0.008863835919611426,1],["2017-05-01",0.008799247999547065,1],["2017-06-01",0.009107827996553231,1],["2017-07-01",0.009217123735334088,1],["2017-08-01",0.009404759570376616,1],["2017-09-01",0.009586069867717022,1],["2017-10-01",0.009489878556205157,1],["2017-11-01",0.009557508986901901,1],["2017-12-01",0.00957758627294107,1],["2018-01-01",0.009661216028276538,1],["2018-02-01",0.009750483681034797,1],["2018-03-01",0.009846611280662668,1],["2018-04-01",0.009937782517089691,1],["2018-05-01",0.010016451468317403,1],["2018-06-01",0.010064131150546702,1],["2018-07-01",0.010208936088788383,1],["2018-08-01",0.010210577604731833,1],["2018-09-01",0.010332826450077872,1],["2018-10-01",0.010360608747739503,1],["2018-11-01",0.010409608648484626,1],["2018-12-01",0.010405285434516121,1],["2019-01-01",0.010506361237289756,1],["2019-02-01",0.010460835151099098,1],["2019-03-01",0.010539071433063835,1],["2019-04-01",0.010703698028170623,1],["2019-05-01",0.01078686395887915,1],["2019-06-01",0.010802457845738429,1],["2019-07-01",0.010954593622064244,1],["2019-08-01",0.011000961341992868,1],["2019-09-01",0.011115048006403096,1],["2019-10-01",0.011144618164564288,1],["2019-11-01",0.011229546239278361,1],["2019-12-01",0.01092560231866329,1],["2020-01-01",0.010848717770001112,1],["2020-02-01",0.011188344537291369,1],["2020-03-01",0.011284911467427028,1],["2020-04-01",0.01152754829248904,1],["2020-05-01",0.011672992621704445,1],["2020-06-01",0.011645929349435433,1],["2020-07-01",0.011643980905101648,1],["2020-08-01",0.011691435214538325,1],["2020-09-01",0.011709731414234103,1],["2020-10-01",0.011637514333877306,1],["2020-11-01",0.011667781314045401,1],["2020-12-01",0.011656872372643012,1],["2021-01-01",0.011720720249606008,1],["2021-02-01",0.011537909277569248,1],["2021-03-01",0.011813674651517869,1],["2021-04-01",0.012295275646038648,1],["2021-05-01",0.012517241517598181,1],["2021-06-01",0.012687260215896057,1],["2021-07-01",0.012830763985323979,1],["2021-08-01",0.013064445205889653,1],["2021-09-01",0.013061551544372104,1],["2021-10-01",0.013118899207295904,1],["2021-11-01",0.013378693553516303,1],["2021-12-01",0.0136873564903777,1],["2022-01-01",0.01405181225261437,1],["2022-02-01",0.014772623457952284,1],["2022-03-01",0.014986756272603657,1],["2022-04-01",0.015388947061572176,1],["2022-05-01",0.015662494309124274,1],["2022-06-01",0.015843358893842988,1],["2022-07-01",0.016308674196155212,1],["2022-08-01",0.01592231947991426,1],["2022-09-01",0.016024496556449237,1],["2022-10-01",0.015910908052541407,1],["2022-11-01",0.01616296731757621,1],["2022-12-01",0.01613897320383864,1],["2023-01-01",0.016347496486325094,1],["2023-02-01",0.01671459594088672,1],["2023-03-01",0.01671861480146211,1],["2023-04-01",0.017098265895953757,1],["2023-05-01",0.0172705507295307,1],["2023-06-01",0.017317855616104702,1],["2023-07-01",0.017352601156069365,1],["2023-08-01",0.017331414650283174,1],["2023-09-01",0.017431882294671137,1],["2023-10-01",0.01745096121267331,1],["2023-11-01",0.017516085226520577,1],["2023-12-01",0.017803602556653107,1],["2024-01-01",0.01798772969906357,1],["2024-02-01",0.018211382113821138,1],["2024-03-01",0.01836046511627907,1],["2024-04-01",0.018584644670341603,1],["2024-05-01",0.018662036988220373,1],["2024-06-01",0.018706558154371437,1],["2024-07-01",0.018825581395348838,1],["2024-08-01",0.0188036824807697,1],["2024-09-01",0.018761880765679174,1],["2024-10-01",0.0186858463942366,0],["2024-11-01",0.01878113775923995,0],["2024-12-05",0.018818031942219173,0]],"^IXIC":[["2013-04-01",0.0000025038082700408475,1],["2013-05-01",0.00000250069129348682,1],["2013-06-01",0.000002435932756049463,1],["2013-07-01",0.000002509043347882634,1],["2013-08-01",0.0000023624814223707925,1],["2013-09-01",0.0000023928201320858887,1],["2013-10-01",0.0000023267144016502614,1],["2013-11-01",0.0000022299392457011353,1],["2013-12-01",0.0000021917215151523697,1],["2014-01-01",0.0000021528189117718626,1],["2014-02-01",0.0000021953415112663926,1],["2014-03-01",0.000002135540480195512,1],["2014-04-01",0.0000021929092725548735,1],["2014-05-01",0.0000022322897741372254,1],["2014-06-01",0.0000021752500510763125,1],["2014-07-01",0.000002066848211928986,1],["2014-08-01",0.0000020737087677434957,1],["2014-09-01",0.0000019578278550558136,1],["2014-10-01",0.000001966928480633348,1],["2014-11-01",0.0000018832050428405098,1],["2014-12-01",0.0000018175900612615168,1],["2015-01-01",0.000002032151207837868,1],["2015-02-01",0.0000020638448916197515,1],["2015-03-01",0.000001936281490720472,1],["2015-04-01",0.000001954141314135888,1],["2015-05-01",0.0000019385315229184844,1],["2015-06-01",0.0000018598194140941114,1],["2015-07-01",0.000001851520447834313,1],["2015-08-01",0.000001906461433341686,1],["2015-09-01",0.0000021145015403449215,1],["2015-10-01",0.000002143321811403924,1],["2015-11-01",0.000001951823375704424,1],["2015-12-01",0.0000018548889458592442,1],["2016-01-01",0.0000019302175402355106,1],["2016-02-01",0.0000020930871313909874,1],["2016-03-01",0.000002124885249853333,1],["2016-04-01",0.0000020472639347843937,1],["2016-05-01",0.0000020941335324968662,1],["2016-06-01",0.0000021016375925726713,1],["2016-07-01",0.0000017768949999690326,1],["2016-08-01",0.0000016575337750793994,1],["2016-09-01",0.0000016496627935026248,1],["2016-10-01",0.0000016384602603973276,1],["2016-11-01",0.0000016710285853257526,1],["2016-12-01",0.0000016203483718822483,1],["2017-01-01",0.0000015470448545636217,1],["2017-02-01",0.0000015199421225125116,1],["2017-03-01",0.0000014918227577310228,1],["2017-04-01",0.0000014979477504888283,1],["2017-05-01",0.000001450211932733044,1],["2017-06-01",0.000001465244472266938,1],["2017-07-01",0.0000014930650717868809,1],["2017-08-01",0.0000014759138721822858,1],["2017-09-01",0.0000014880187862115545,1],["2017-10-01",0.0000014586169309708318,1],["2017-11-01",0.000001414117158713228,1],["2017-12-01",0.0000013994053538957688,1],["2018-01-01",0.000001392577625603835,1],["2018-02-01",0.0000013217105996328454,1],["2018-03-01",0.0000013535325998367873,1],["2018-04-01",0.0000014164113223805618,1],["2018-05-01",0.0000014200380805672237,1],["2018-06-01",0.0000013440956107157326,1],["2018-07-01",0.0000013699776194762759,1],["2018-08-01",0.0000013257357141261823,1],["2018-09-01",0.000001277558120482298,1],["2018-10-01",0.000001280431162051474,1],["2018-11-01",0.0000014205601254114404,1],["2018-12-01",0.0000013899418788345827,1],["2019-01-01",0.0000016146467347790584,1],["2019-02-01",0.0000014416071647615487,1],["2019-03-01",0.0000013890135897794541,1],["2019-04-01",0.0000013722267143773764,1],["2019-05-01",0.000001326319509172838,1],["2019-06-01",0.0000014517071689208798,1],["2019-07-01",0.000001344806679565112,1],["2019-08-01",0.0000013431268757318215,1],["2019-09-01",0.0000014058221005630201,1],["2019-10-01",0.0000013884208406175176,1],["2019-11-01",0.000001347268043073125,1],["2019-12-01",0.0000012597491151109774,1],["2020-01-01",0.00000120015109496386,1],["2020-02-01",0.0000012173523804621575,1],["2020-03-01",0.0000013020341110416348,1],["2020-04-01",0.000001545351336214095,1],["2020-05-01",0.0000013446149787854595,1],["2020-06-01",0.0000012295864237354982,1],["2020-07-01",0.0000011570312813809194,1],["2020-08-01",0.0000010776867509118721,1],["2020-09-01",9.880829445742027e-7,1],["2020-10-01",0.0000010305990434219882,1],["2020-11-01",0.0000010597006577453798,1],["2020-12-01",9.466849048370307e-7,1],["2021-01-01",9.044798845532479e-7,1],["2021-02-01",8.723538882867039e-7,1],["2021-03-01",8.812124063735201e-7,1],["2021-04-01",9.165783550420679e-7,1],["2021-05-01",8.920643607865117e-7,1],["2021-06-01",9.17434779378086e-7,1],["2021-07-01",8.852654917371948e-7,1],["2021-08-01",8.852090002896223e-7,1],["2021-09-01",8.531953888787343e-7,1],["2021-10-01",9.050681507347535e-7,1],["2021-11-01",8.608500054228565e-7,1],["2021-12-01",8.689132993327824e-7,1],["2022-01-01",8.931709679081119e-7,1],["2022-02-01",0.0000010346836777550956,1],["2022-03-01",0.0000010925919542752113,1],["2022-04-01",0.0000010784480474608512,1],["2022-05-01",0.0000012701011591580458,1],["2022-06-01",0.0000013011006382796576,1],["2022-07-01",0.0000014816867418138043,1],["2022-08-01",0.0000012926101018680724,1],["2022-09-01",0.0000013687446588081397,1],["2022-10-01",0.0000014927191551933489,1],["2022-11-01",0.0000014489774730717267,1],["2022-12-01",0.0000014064256402053865,1],["2023-01-01",0.0000015477565125909832,1],["2023-02-01",0.000001444257690534597,1],["2023-03-01",0.0000014604496921938506,1],["2023-04-01",0.0000014077177195220562,1],["2023-05-01",0.0000014144537496399438,1],["2023-06-01",0.0000013378584868248501,1],["2023-07-01",0.0000012575533137508231,1],["2023-08-01",0.0000012141155879359336,1],["2023-09-01",0.000001233682355991231,1],["2023-10-01",0.0000013202441366841886,1],["2023-11-01",0.0000013591995234406934,1],["2023-12-01",0.000001255423711215998,1],["2024-01-01",0.0000012093648159408556,1],["2024-02-01",0.0000011938743146691642,1],["2024-03-01",0.000001139705696909251,1],["2024-04-01",0.000001133413863155996,1],["2024-05-01",0.0000011927604388437745,1],["2024-06-01",0.0000011091480947066168,1],["2024-07-01",0.0000010591699616634825,1],["2024-08-01",0.0000010655437900870672,1],["2024-09-01",0.000001066898009388059,1],["2024-10-01",0.0000010292431127342712,0],["2024-11-01",0.000001032516688862707,0],["2024-12-05",9.535303806811104e-7,0]],"^GSPC":[["2013-04-01",0.0000052154770339670544,1],["2013-05-01",0.0000052052666788777315,1],["2013-06-01",0.0000051664688397015,1],["2013-07-01",0.000005346831752409773,1],["2013-08-01",0.0000051099975008823805,1],["2013-09-01",0.000005298649668377106,1],["2013-10-01",0.0000052195592174111775,1],["2013-11-01",0.000004986140172478281,1],["2013-12-01",0.0000049324923538336925,1],["2014-01-01",0.000004851825634712425,1],["2014-02-01",0.000005055314740361038,1],["2014-03-01",0.000004898817063840707,1],["2014-04-01",0.000004938094997679794,1],["2014-05-01",0.000004882123212364512,1],["2014-06-01",0.000004803014312532367,1],["2014-07-01",0.000004660475102568038,1],["2014-08-01",0.000004688776119108206,1],["2014-09-01",0.00000448645400915725,1],["2014-10-01",0.000004476382612627721,1],["2014-11-01",0.000004323745365642874,1],["2014-12-01",0.000004203716951822271,1],["2015-01-01",0.000004698396425621132,1],["2015-02-01",0.000004807062280329907,1],["2015-03-01",0.0000045743034652260135,1],["2015-04-01",0.000004625717056321772,1],["2015-05-01",0.000004612177980354626,1],["2015-06-01",0.000004493734681783644,1],["2015-07-01",0.000004504784008977293,1],["2015-08-01",0.000004651208104196697,1],["2015-09-01",0.000005016194908015063,1],["2015-10-01",0.000005163287981759511,1],["2015-11-01",0.000004751742048746842,1],["2015-12-01",0.00000456804266014895,1],["2016-01-01",0.000004638175828628236,1],["2016-02-01",0.000004957420238379588,1],["2016-03-01",0.00000504157965374766,1],["2016-04-01",0.0000048205195916743435,1],["2016-05-01",0.000004848984277920692,1],["2016-06-01",0.000004947089881302792,1],["2016-07-01",0.0000040942205209501215,1],["2016-08-01",0.000003941363198778139,1],["2016-09-01",0.000003964575489643065,1],["2016-10-01",0.000004012472351309321,1],["2016-11-01",0.0000040818557128312715,1],["2016-12-01",0.00000392085175533183,1],["2017-01-01",0.0000037279220411860946,1],["2017-02-01",0.000003760310136304315,1],["2017-03-01",0.0000036822568826232235,1],["2017-04-01",0.0000037521421936864733,1],["2017-05-01",0.000003684005861229669,1],["2017-06-01",0.0000037703427088985415,1],["2017-07-01",0.0000037908867530746817,1],["2017-08-01",0.000003796681280370982,1],["2017-09-01",0.00000387406752708859,1],["2017-10-01",0.000003764032500394973,1],["2017-11-01",0.000003699857592463481,1],["2017-12-01",0.0000036208785752295364,1],["2018-01-01",0.000003599921042201524,1],["2018-02-01",0.0000034619765485191004,1],["2018-03-01",0.00000362645066952451,1],["2018-04-01",0.0000037736743440548078,1],["2018-05-01",0.000003789861222401723,1],["2018-06-01",0.00000370181753459356,1],["2018-07-01",0.000003774168200178909,1],["2018-08-01",0.000003619270688220616,1],["2018-09-01",0.0000035667826236486935,1],["2018-10-01",0.000003540526950315132,1],["2018-11-01",0.0000038304698846875405,1],["2018-12-01",0.0000037288247391206313,1],["2019-01-01",0.000004241635473717235,1],["2019-02-01",0.000003871057049674375,1],["2019-03-01",0.0000037663484441559547,1],["2019-04-01",0.000003757489905147903,1],["2019-05-01",0.0000036536781706094996,1],["2019-06-01",0.000003925982173815811,1],["2019-07-01",0.0000036866652350525694,1],["2019-08-01",0.0000036912013104849994,1],["2019-09-01",0.000003820904008267273,1],["2019-10-01",0.000003735179721560375,1],["2019-11-01",0.0000036809495290025565,1],["2019-12-01",0.0000034752300457354374,1],["2020-01-01",0.0000033435505093633547,1],["2020-02-01",0.0000034578246296587825,1],["2020-03-01",0.000003794165766595555,1],["2020-04-01",0.0000046145631572953205,1],["2020-05-01",0.000004068534714532617,1],["2020-06-01",0.00000383243579237623,1],["2020-07-01",0.0000037489636558538,1],["2020-08-01",0.0000035555081349457057,1],["2020-09-01",0.0000033385408189025982,1],["2020-10-01",0.0000034370823248069835,1],["2020-11-01",0.0000035397674555201775,1],["2020-12-01",0.0000031972813067831845,1],["2021-01-01",0.0000031133955217563634,1],["2021-02-01",0.0000030923033577015917,1],["2021-03-01",0.0000030744681527162625,1],["2021-04-01",0.000003079377164737982,1],["2021-05-01",0.0000029859974465332476,1],["2021-06-01",0.0000030089410597193127,1],["2021-07-01",0.0000029833921319388467,1],["2021-08-01",0.0000029645701499938682,1],["2021-09-01",0.000002884108838472578,1],["2021-10-01",0.000003038779830371484,1],["2021-11-01",0.000002901712397350439,1],["2021-12-01",0.000002973689393262508,1],["2022-01-01",0.00000294085394118726,1],["2022-02-01",0.000003268590603201018,1],["2022-03-01",0.000003434855586342518,1],["2022-04-01",0.0000033893971476381936,1],["2022-05-01",0.0000037918115792911977,1],["2022-06-01",0.000003817879433148389,1],["2022-07-01",0.000004313322982320871,1],["2022-08-01",0.000003871801714248446,1],["2022-09-01",0.0000040705094420880715,1],["2022-10-01",0.0000044077223330532375,1],["2022-11-01",0.000004142449274758965,1],["2022-12-01",0.000003948720530252843,1],["2023-01-01",0.000004242477550509647,1],["2023-02-01",0.000004106709629110707,1],["2023-03-01",0.000004218314459701115,1],["2023-04-01",0.0000041680720301002365,1],["2023-05-01",0.000004144809449870063,1],["2023-06-01",0.000004140026847898197,1],["2023-07-01",0.00000389904038041346,1],["2023-08-01",0.000003785118546565561,1],["2023-09-01",0.000003847587939551081,1],["2023-10-01",0.000004073025947625877,1],["2023-11-01",0.000004169235765635198,1],["2023-12-01",0.00000390478675410409,1],["2024-01-01",0.0000037907209303482227,1],["2024-02-01",0.000003746342425087355,1],["2024-03-01",0.0000036011434635407343,1],["2024-04-01",0.000003534566365148928,1],["2024-05-01",0.0000037108622906357576,1],["2024-06-01",0.0000035314383204625997,1],["2024-07-01",0.000003440925946344506,1],["2024-08-01",0.0000033954904820859916,1],["2024-09-01",0.0000033361037128342208,1],["2024-10-01",0.000003245349548801756,0],["2024-11-01",0.0000032815682525248933,0],["2024-12-05",0.00000309177066216907,0]],"XAU":[["2013-04-01",0.000005115014082680365,1],["2013-05-01",0.0000058126561518661676,1],["2013-06-01",0.000006036007926727727,1],["2013-07-01",0.000006859956711106612,1],["2013-08-01",0.000006621458999318381,1],["2013-09-01",0.000006239200764802808,1],["2013-10-01",0.000006805000370343826,1],["2013-11-01",0.000006663569999491429,1],["2013-12-01",0.000007119011784283212,1],["2014-01-01",0.000007394796459446869,1],["2014-02-01",0.000007238896030744843,1],["2014-03-01",0.000006861363781301997,1],["2014-04-01",0.0000072404447162977644,1],["2014-05-01",0.000007165007108103808,1],["2014-06-01",0.000007400801242711781,1],["2014-07-01",0.000006892740157623986,1],["2014-08-01",0.000006994142044510645,1],["2014-09-01",0.000006987126288730379,1],["2014-10-01",0.0000072726161398013735,1],["2014-11-01",0.0000074328247528917175,1],["2014-12-01",0.000007164696683236619,1],["2015-01-01",0.000008154010172772501,1],["2015-02-01",0.000007476837360093994,1],["2015-03-01",0.000007936435889390124,1],["2015-04-01",0.000007946378764006358,1],["2015-05-01",0.000008166703330166291,1],["2015-06-01",0.000007968278916762857,1],["2015-07-01",0.000007989171372945104,1],["2015-08-01",0.000008927039858774406,1],["2015-09-01",0.000008681649091411571,1],["2015-10-01",0.000008910623604317091,1],["2015-11-01",0.000008680992182280196,1],["2015-12-01",0.000008920230736720792,1],["2016-01-01",0.000008900498257211597,1],["2016-02-01",0.000008526776036255167,1],["2016-03-01",0.000007920220614277493,1],["2016-04-01",0.000008119547627810288,1],["2016-05-01",0.000007738276676142989,1],["2016-06-01",0.000008515023277065402,1],["2016-07-01",0.0000063776096610749115,1],["2016-08-01",0.0000063382280573892135,1],["2016-09-01",0.000006533518871753054,1],["2016-10-01",0.0000065885289557488294,1],["2016-11-01",0.000006696671706293782,1],["2016-12-01",0.00000734291093330036,1],["2017-01-01",0.000007286803408776104,1],["2017-02-01",0.000007104494329265863,1],["2017-03-01",0.000007026649508396818,1],["2017-04-01",0.000007096209760522515,1],["2017-05-01",0.00000700173761819959,1],["2017-06-01",0.000007200557735795019,1],["2017-07-01",0.000007423563627675427,1],["2017-08-01",0.000007418850539495889,1],["2017-09-01",0.000007234894511262069,1],["2017-10-01",0.0000074249758811604765,1],["2017-11-01",0.000007494520672079125,1],["2017-12-01",0.000007479137120539681,1],["2018-01-01",0.000007392762504837206,1],["2018-02-01",0.000007231348717202647,1],["2018-03-01",0.000007475842682617518,1],["2018-04-01",0.000007490802327906696,1],["2018-05-01",0.000007672301331187081,1],["2018-06-01",0.000007783095825275293,1],["2018-07-01",0.000008144485032913597,1],["2018-08-01",0.000008383803165469261,1],["2018-09-01",0.000008602697989276833,1],["2018-10-01",0.000008713479169023878,1],["2018-11-01",0.000008441776229575092,1],["2018-12-01",0.000008512668066831984,1],["2019-01-01",0.000008199794691255163,1],["2019-02-01",0.000007938204754411552,1],["2019-03-01",0.000008146702217758345,1],["2019-04-01",0.000008313883369420969,1],["2019-05-01",0.000008446114479802374,1],["2019-06-01",0.000008274574685257179,1],["2019-07-01",0.000007906149308916207,1],["2019-08-01",0.00000764885841147422,1],["2019-09-01",0.000007268352192347112,1],["2019-10-01",0.000007520945568356209,1],["2019-11-01",0.000007417676768355321,1],["2019-12-01",0.000007473221241988876,1],["2020-01-01",0.000007144857036145033,1],["2020-02-01",0.00000703937073252761,1],["2020-03-01",0.000007114008189065998,1],["2020-04-01",0.000007240453082512366,1],["2020-05-01",0.000006864886960824384,1],["2020-06-01",0.000006685811580217387,1],["2020-07-01",0.000006584321882407829,1],["2020-08-01",0.000005917619933838573,1],["2020-09-01",0.0000059362483404459786,1],["2020-10-01",0.000006112953529299071,1],["2020-11-01",0.000006217177273189091,1],["2020-12-01",0.000006435642668212481,1],["2021-01-01",0.000006174475427492445,1],["2021-02-01",0.000006210279668651648,1],["2021-03-01",0.000006850159246682636,1],["2021-04-01",0.0000071051938903328135,1],["2021-05-01",0.000007076246974728604,1],["2021-06-01",0.000006681364974895181,1],["2021-07-01",0.000007225516430695345,1],["2021-08-01",0.000007202820575363143,1],["2021-09-01",0.000007203315061205771,1],["2021-10-01",0.000007449566914862978,1],["2021-11-01",0.000007466113724475307,1],["2021-12-01",0.000007681344462399964,1],["2022-01-01",0.000007682547312871856,1],["2022-02-01",0.000008203090079966323,1],["2022-03-01",0.000007715481864261815,1],["2022-04-01",0.000007995173556369208,1],["2022-05-01",0.000008256014000225587,1],["2022-06-01",0.00000858203064561687,1],["2022-07-01",0.000009014782748666755,1],["2022-08-01",0.000008984964882515616,1],["2022-09-01",0.000009440030921404244,1],["2022-10-01",0.000009579639520274129,1],["2022-11-01",0.000009814315384905449,1],["2022-12-01",0.000008954386502685792,1],["2023-01-01",0.000008945677027246817,1],["2023-02-01",0.000008557873121734,1],["2023-03-01",0.000009102115456360018,1],["2023-04-01",0.000008681644508670519,1],["2023-05-01",0.000008716792364208733,1],["2023-06-01",0.00000875971772773808,1],["2023-07-01",0.000009040011098265896,1],["2023-08-01",0.000008877497212168048,1],["2023-09-01",0.000008984915091142345,1],["2023-10-01",0.000009442017073729021,1],["2023-11-01",0.000008823552772007477,1],["2023-12-01",0.00000859201859384079,1],["2024-01-01",0.000008716134302978243,1],["2024-02-01",0.000008862933333333333,1],["2024-03-01",0.000008816328139534882,1],["2024-04-01",0.000008263290559773987,1],["2024-05-01",0.00000804165835859404,1],["2024-06-01",0.000008037646842188776,1],["2024-07-01",0.00000807184453488372,1],["2024-08-01",0.000007687509508613076,1],["2024-09-01",0.000007494996128273517,1],["2024-10-01",0.000007023262225737769,0],["2024-11-01",0.000006863378982736647,0],["2024-12-05",0.00000709797346828565,0]],"XAG":[["2013-04-01",0.0002914575944423933,1],["2013-05-01",0.0003569503080384195,1],["2013-06-01",0.0003706243749869523,1],["2013-07-01",0.00044000123848402764,1],["2013-08-01",0.0004401586812767236,1],["2013-09-01",0.00037183805807844016,1],["2013-10-01",0.0004153350084731812,1],["2013-11-01",0.00040145762158788406,1],["2013-12-01",0.0004458873252188774,1],["2014-01-01",0.00046206381646747905,1],["2014-02-01",0.0004706572038436684,1],["2014-03-01",0.0004289476267004913,1],["2014-04-01",0.00046892944760181464,1],["2014-05-01",0.00048383642000568406,1],["2014-06-01",0.0004933756918652227,1],["2014-07-01",0.0004339637012122435,1],["2014-08-01",0.00044506955112834135,1],["2014-09-01",0.00046263531630447966,1],["2014-10-01",0.0005131377390391379,1],["2014-11-01",0.0005414046408055066,1],["2014-12-01",0.0005605973738834602,1],["2015-01-01",0.0006160699450065473,1],["2015-02-01",0.0005573934789260248,1],["2015-03-01",0.0005813705557394241,1],["2015-04-01",0.0005625363605392784,1],["2015-05-01",0.000596743711849107,1],["2015-06-01",0.0005670550662773348,1],["2015-07-01",0.0005979773724598304,1],["2015-08-01",0.0006629452763543239,1],["2015-09-01",0.0006762100406703792,1],["2015-10-01",0.0006825547592612792,1],["2015-11-01",0.0006356651581857258,1],["2015-12-01",0.0006736986423446906,1],["2016-01-01",0.0006820958051019222,1],["2016-02-01",0.0006695583666892508,1],["2016-03-01",0.0006609380155644452,1],["2016-04-01",0.0006587391964635758,1],["2016-05-01",0.0005628543796076674,1],["2016-06-01",0.0006498091881492386,1],["2016-07-01",0.000434988219046509,1],["2016-08-01",0.00041870848457496176,1],["2016-09-01",0.0004577851773570643,1],["2016-10-01",0.00045782299699496487,1],["2016-11-01",0.00047097766574788567,1],["2016-12-01",0.0005214406192860169,1],["2017-01-01",0.0005269939477990005,1],["2017-02-01",0.0004894657366860797,1],["2017-03-01",0.00047659025488582305,1],["2017-04-01",0.00048554338128119304,1],["2017-05-01",0.0005203592811071348,1],["2017-06-01",0.0005288484917334225,1],["2017-07-01",0.0005544970944996443,1],["2017-08-01",0.0005640882623668105,1],["2017-09-01",0.0005408230553689119,1],["2017-10-01",0.0005704603247098825,1],["2017-11-01",0.0005580546347123834,1],["2017-12-01",0.0005821887141870341,1],["2018-01-01",0.000567773241914564,1],["2018-02-01",0.000566747643998842,1],["2018-03-01",0.0005978703839176753,1],["2018-04-01",0.0006059632454273059,1],["2018-05-01",0.0006187969397968006,1],["2018-06-01",0.0006135599568757028,1],["2018-07-01",0.0006334472312073291,1],["2018-08-01",0.0006627459248408608,1],["2018-09-01",0.0007107962681117664,1],["2018-10-01",0.0007145507749323605,1],["2018-11-01",0.0007059774725224112,1],["2018-12-01",0.0007339297325294991,1],["2019-01-01",0.0006794088735059113,1],["2019-02-01",0.0006577693640663965,1],["2019-03-01",0.0006928813446396349,1],["2019-04-01",0.0007088553989510474,1],["2019-05-01",0.0007341262388009407,1],["2019-06-01",0.0007409093645360247,1],["2019-07-01",0.0007230993603882419,1],["2019-08-01",0.0006746169028076325,1],["2019-09-01",0.0006017964866866796,1],["2019-10-01",0.0006433802554406577,1],["2019-11-01",0.0006198536589069571,1],["2019-12-01",0.000643458432036631,1],["2020-01-01",0.0006062598715255715,1],["2020-02-01",0.0006203696496520512,1],["2020-03-01",0.000676372228013477,1],["2020-04-01",0.0008240143972778771,1],["2020-05-01",0.0007797622105458727,1],["2020-06-01",0.0006356609107739286,1],["2020-07-01",0.0006462961327026316,1],["2020-08-01",0.00047930476708531254,1],["2020-09-01",0.0004138447421552909,1],["2020-10-01",0.0004886119785713125,1],["2020-11-01",0.0004977237485832962,1],["2020-12-01",0.0004890658289250934,1],["2021-01-01",0.000444220337369775,1],["2021-02-01",0.0004049670009097331,1],["2021-03-01",0.0004455807378909205,1],["2021-04-01",0.0004923526327337539,1],["2021-05-01",0.00048307690050934524,1],["2021-06-01",0.0004555580270119214,1],["2021-07-01",0.0004934247355099334,1],["2021-08-01",0.0005121705405401224,1],["2021-09-01",0.0005407057838944859,1],["2021-10-01",0.000582221600812499,1],["2021-11-01",0.0005570161532624233,1],["2021-12-01",0.0006115769570938425,1],["2022-01-01",0.0006026812438877727,1],["2022-02-01",0.0006529192297846984,1],["2022-03-01",0.0005907158870950676,1],["2022-04-01",0.0006250596339365842,1],["2022-05-01",0.0006877825704732246,1],["2022-06-01",0.0007269446385323324,1],["2022-07-01",0.0008207705603517105,1],["2022-08-01",0.0007830103128317955,1],["2022-09-01",0.0008986798868150602,1],["2022-10-01",0.0008360302308395204,1],["2022-11-01",0.0008233599809400741,1],["2022-12-01",0.000710748921226079,1],["2023-01-01",0.0006821690947019112,1],["2023-02-01",0.0006948708826717013,1],["2023-03-01",0.0007969594817847494,1],["2023-04-01",0.0007093393428901734,1],["2023-05-01",0.0006918736330151491,1],["2023-06-01",0.0007251594003195164,1],["2023-07-01",0.0007620485031213873,1],["2023-08-01",0.0007102457052222671,1],["2023-09-01",0.0007208322145633952,1],["2023-10-01",0.0007891363052485538,1],["2023-11-01",0.0007599830013044113,1],["2023-12-01",0.0006989480720511331,1],["2024-01-01",0.0007552159106789658,1],["2024-02-01",0.0007866178861788618,1],["2024-03-01",0.0007936401012790697,1],["2024-04-01",0.0007406971462692059,1],["2024-05-01",0.0007004034172419398,1],["2024-06-01",0.000615175266447908,1],["2024-07-01",0.000638902581395349,1],["2024-08-01",0.0006597089602657987,1],["2024-09-01",0.0006500547028733687,1],["2024-10-01",0.0005957053436236546,0],["2024-11-01",0.0005785845009848221,0],["2024-12-05",0.0006002466684343808,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00008278957193663131,1],["2013-05-01",0.00006818852710343717,1],["2013-06-01",0.00006573010307918449,1],["2013-07-01",0.0000950237416444379,1],["2013-08-01",0.00008254809772031598,1],["2013-09-01",0.0000617766432089804,1],["2013-10-01",0.0000642047872810954,1],["2013-11-01",0.00004198078037790377,1],["2013-12-01",0.000009357278561991823,1],["2014-01-01",0.00001163747428077857,1],["2014-02-01",0.000010519463678581249,1],["2014-03-01",0.000016071194853662637,1],["2014-04-01",0.00001922419736894183,1],["2014-05-01",0.000020202596896880166,1],["2014-06-01",0.000014433726519141545,1],["2014-07-01",0.000014150719638409913,1],["2014-08-01",0.000015179905938819074,1],["2014-09-01",0.000018939539493407802,1],["2014-10-01",0.000023206983406510302,1],["2014-11-01",0.000026919917562284055,1],["2014-12-01",0.000022890280627586052,1],["2015-01-01",0.000030803882256739456,1],["2015-02-01",0.00004227210095802244,1],["2015-03-01",0.00003726805420527406,1],["2015-04-01",0.00003893229399993228,1],["2015-05-01",0.00004120865376587868,1],["2015-06-01",0.000042418761177679616,1],["2015-07-01",0.00003608627513851177,1],["2015-08-01",0.0000348578070099186,1],["2015-09-01",0.0000434822722038011,1],["2015-10-01",0.00004167079097228347,1],["2015-11-01",0.000030445990612545356,1],["2015-12-01",0.000026197879409932536,1],["2016-01-01",0.000021974935984864965,1],["2016-02-01",0.000025899181847870774,1],["2016-03-01",0.000022595220804002337,1],["2016-04-01",0.00002382211364534547,1],["2016-05-01",0.000022136845777512387,1],["2016-06-01",0.000019345632477670886,1],["2016-07-01",0.000012630191794242822,1],["2016-08-01",0.000014349786351297522,1],["2016-09-01",0.000015058868204801774,1],["2016-10-01",0.000014146108827587856,1],["2016-11-01",0.000011916545085078617,1],["2016-12-01",0.000011456532842380934,1],["2017-01-01",0.000008415537046128414,1],["2017-02-01",0.00000899265489246453,1],["2017-03-01",0.000007140883930175422,1],["2017-04-01",0.000008167657464833749,1],["2017-05-01",0.000006256180634915967,1],["2017-06-01",0.0000037151511845631333,1],["2017-07-01",0.0000037408808357147117,1],["2017-08-01",0.00000344032467404226,1],["2017-09-01",0.000001937948719355835,1],["2017-10-01",0.000002159379066112195,1],["2017-11-01",0.0000014144957608793418,1],["2017-12-01",8.814574070782987e-7,1],["2018-01-01",7.191245962554606e-7,1],["2018-02-01",0.0000010796300572171044,1],["2018-03-01",9.038459226354095e-7,1],["2018-04-01",0.000001458014417973534,1],["2018-05-01",0.0000011035285246526834,1],["2018-06-01",0.0000013384266580512708,1],["2018-07-01",0.0000016076221554741052,1],["2018-08-01",0.000001343062599625893,1],["2018-09-01",0.0000014364037233181652,1],["2018-10-01",0.0000015761181839314034,1],["2018-11-01",0.0000016393855113229078,1],["2018-12-01",0.00000250196389974148,1],["2019-01-01",0.0000027346518698489524,1],["2019-02-01",0.0000030273514764531086,1],["2019-03-01",0.0000027530039195704298,1],["2019-04-01",0.0000025806764941395925,1],["2019-05-01",0.0000020053644343096725,1],["2019-06-01",0.0000012631651967927938,1],["2019-07-01",0.0000010368000876897715,1],["2019-08-01",0.0000010575398943333468,1],["2019-09-01",0.0000011381126138856776,1],["2019-10-01",0.0000013388608095327639,1],["2019-11-01",0.0000012130464772485527,1],["2019-12-01",0.0000014726890866543866,1],["2020-01-01",0.0000015103552441729415,1],["2020-02-01",0.0000011917556752154543,1],["2020-03-01",0.000001327282716539811,1],["2020-04-01",0.000001746035572091661,1],["2020-05-01",0.0000013222442783243953,1],["2020-06-01",0.0000011422803125680904,1],["2020-07-01",0.000001260710801163496,1],["2020-08-01",9.882410909045104e-7,1],["2020-09-01",9.82227411708675e-7,1],["2020-10-01",0.000001095864086621172,1],["2020-11-01",8.482504201241468e-7,1],["2020-12-01",6.189454069882486e-7,1],["2021-01-01",3.992989306258428e-7,1],["2021-02-01",3.438729290176266e-7,1],["2021-03-01",2.3798008465684102e-7,1],["2021-04-01",2.0934353124789803e-7,1],["2021-05-01",2.1644875366714211e-7,1],["2021-06-01",3.464313748366594e-7,1],["2021-07-01",3.8196304193900096e-7,1],["2021-08-01",3.262585469000248e-7,1],["2021-09-01",2.677941078765973e-7,1],["2021-10-01",2.7274482691530584e-7,1],["2021-11-01",2.190587012585163e-7,1],["2021-12-01",2.3938001176598534e-7,1],["2022-01-01",2.9475345555154254e-7,1],["2022-02-01",3.8078734105819725e-7,1],["2022-03-01",3.37547910468354e-7,1],["2022-04-01",3.326017745101713e-7,1],["2022-05-01",4.0686087133198134e-7,1],["2022-06-01",5.314334705089974e-7,1],["2022-07-01",8.397801956248619e-7,1],["2022-08-01",6.828964044431904e-7,1],["2022-09-01",7.962394787477781e-7,1],["2022-10-01",8.239228412678471e-7,1],["2022-11-01",7.890195587103283e-7,1],["2022-12-01",9.508565112051616e-7,1],["2023-01-01",9.83974792955328e-7,1],["2023-02-01",7.045379530946686e-7,1],["2023-03-01",7.07044932334858e-7,1],["2023-04-01",6.006908573063584e-7,1],["2023-05-01",6.149112404807067e-7,1],["2023-06-01",6.456699408237829e-7,1],["2023-07-01",5.67306507283237e-7,1],["2023-08-01",5.841937891969034e-7,1],["2023-09-01",6.757739191386012e-7,1],["2023-10-01",6.23683968853694e-7,1],["2023-11-01",4.94333790017722e-7,1],["2023-12-01",4.599701012899477e-7,1],["2024-01-01",4.0681776191682006e-7,1],["2024-02-01",4.22747678699187e-7,1],["2024-03-01",2.940578493372093e-7,1],["2024-04-01",2.666787418329805e-7,1],["2024-05-01",3.202221912734652e-7,1],["2024-06-01",2.7622365662559026e-7,1],["2024-07-01",2.9957951526744184e-7,1],["2024-08-01",2.878744880435992e-7,1],["2024-09-01",3.273524550343327e-7,1],["2024-10-01",3.071814124515324e-7,0],["2024-11-01",2.703020223264975e-7,0],["2024-12-01",1.9357111328335914e-7,0],["2024-12-06",1.9140661261303036e-7,0]],"local":[["2013-04-01",58.4774189602996,1],["2013-05-01",58.7334116937407,1],["2013-06-01",59.2147692464672,1],["2013-07-01",59.566286598762,1],["2013-08-01",60.01613028069,1],["2013-09-01",60.6565789439196,1],["2013-10-01",61.1968696325925,1],["2013-11-01",61.670507716924,1],["2013-12-01",62.1039294086157,1],["2014-01-01",62.5486012103325,1],["2014-02-01",63.3233751625401,1],["2014-03-01",63.9058615826751,1],["2014-04-01",64.4210000361219,1],["2014-05-01",64.5230899100252,1],["2014-06-01",64.4210000361219,1],["2014-07-01",63.9058615826751,1],["2014-08-01",63.3233751625401,1],["2014-09-01",62.5486012103325,1],["2014-10-01",62.1039294086157,1],["2014-11-01",61.670507716924,1],["2014-12-01",61.1968696325925,1],["2015-01-01",68.0981864826699,1],["2015-02-01",68.7217197024163,1],["2015-03-01",69.3036178561366,1],["2015-04-01",69.8260472814779,1],["2015-05-01",69.9435953104217,1],["2015-06-01",70.3726292923008,1],["2015-07-01",70.7403916765657,1],["2015-08-01",71.1566330230424,1],["2015-09-01",71.7883448347151,1],["2015-10-01",72.161011152612,1],["2015-11-01",72.4286925480937,1],["2015-12-01",72.6315149329617,1],["2016-01-01",73.1150402667385,1],["2016-02-01",73.8927242567535,1],["2016-03-01",74.6140936326755,1],["2016-04-01",75.3325987656723,1],["2016-05-01",75.6642338183186,1],["2016-06-01",76.1845979630776,1],["2016-07-01",76.6645186109237,1],["2016-08-01",77.10797038736,1],["2016-09-01",77.8582830591777,1],["2016-10-01",78.350537622995,1],["2016-11-01",78.6785720964957,1],["2016-12-01",78.9459111251906,1],["2017-01-01",79.378590184218,1],["2017-02-01",80.0580243604896,1],["2017-03-01",80.8502029522796,1],["2017-04-01",81.7688863584154,1],["2017-05-01",82.1748571805701,1],["2017-06-01",82.8088275360618,1],["2017-07-01",83.5684349149668,1],["2017-08-01",84.2219731426152,1],["2017-09-01",85.0758907724952,1],["2017-10-01",85.6211639593835,1],["2017-11-01",86.0881471536179,1],["2017-12-01",86.4860829239715,1],["2018-01-01",87.0229203138995,1],["2018-02-01",87.8318694745774,1],["2018-03-01",88.6994231908076,1],["2018-04-01",89.5821529438016,1],["2018-05-01",90.2482277295398,1],["2018-06-01",90.9797456009422,1],["2018-07-01",92.1555556266883,1],["2018-08-01",92.5498114075219,1],["2018-09-01",93.5077375505289,1],["2018-10-01",93.9739009195765,1],["2018-11-01",94.5578440454983,1],["2018-12-01",95.0814443180741,1],["2019-01-01",95.4773768513118,1],["2019-02-01",96.3442917416227,1],["2019-03-01",97.2756293271792,1],["2019-04-01",98.1059805329127,1],["2019-05-01",98.9191891532992,1],["2019-06-01",99.7066859161657,1],["2019-07-01",100.864102215574,1],["2019-08-01",101.240631646134,1],["2019-09-01",102.303473253322,1],["2019-10-01",102.690112282375,1],["2019-11-01",103.311561069072,1],["2019-12-01",103.760966011031,1],["2020-01-01",104.136957217808,1],["2020-02-01",105.310292957255,1],["2020-03-01",106.473139695174,1],["2020-04-01",109.496021260946,1],["2020-05-01",110.309780275107,1],["2020-06-01",110.931177430964,1],["2020-07-01",112.223492569002,1],["2020-08-01",112.413149587786,1],["2020-09-01",113.115406098899,1],["2020-10-01",113.741776721804,1],["2020-11-01",114.32978891049,1],["2020-12-01",114.738461339364,1],["2021-01-01",117.228307223446,1],["2021-02-01",118.579051067696,1],["2021-03-01",119.582677928136,1],["2021-04-01",123.077943993853,1],["2021-05-01",123.951984128016,1],["2021-06-01",124.503594150007,1],["2021-07-01",126.003784080451,1],["2021-08-01",127.565333833905,1],["2021-09-01",127.881223500897,1],["2021-10-01",128.171645255281,1],["2021-11-01",128.75003348925,1],["2021-12-01",129.117524581363,1],["2022-01-01",131.033149255629,1],["2022-02-01",133.125530644086,1],["2022-03-01",134.445167480584,1],["2022-04-01",136.615377539107,1],["2022-05-01",137.751637448748,1],["2022-06-01",140.113649273397,1],["2022-07-01",141.637971199011,1],["2022-08-01",138.4,1],["2022-09-01",138.8,1],["2022-10-01",139.3,1],["2022-11-01",139.8,1],["2022-12-01",140.2,1],["2023-01-01",141.9,1],["2023-02-01",143.9,1],["2023-03-01",145.2,1],["2023-04-01",147.9,1],["2023-05-01",148.7,1],["2023-06-01",148.8,1],["2023-07-01",150.1,1],["2023-08-01",149.5,1],["2023-09-01",149.7,1],["2023-10-01",150.3,1],["2023-11-01",150.9,1],["2023-12-01",153.2,1],["2024-01-01",155.1,1],["2024-02-01",156.8,1],["2024-03-01",157.9,1],["2024-04-01",159.7,1],["2024-05-01",160.4,1],["2024-06-01",160.8,1],["2024-07-01",161.9,1],["2024-08-01",162,1],["2024-09-01",162.1,1],["2024-10-01",162.1,0],["2024-11-01",162.1,0],["2024-12-01",162.1,0],["2024-12-06",162.1,0]],"USD":[["2013-04-01",0.008184022532288584,1],["2013-05-01",0.008315674037004532,1],["2013-06-01",0.008430178668614145,1],["2013-07-01",0.008607222975039665,1],["2013-08-01",0.008632932202501149,1],["2013-09-01",0.008668325666258398,1],["2013-10-01",0.008781438801367641,1],["2013-11-01",0.008769124477873678,1],["2013-12-01",0.00891079430266261,1],["2014-01-01",0.008955790795018613,1],["2014-02-01",0.00901200875287251,1],["2014-03-01",0.00910043474627566,1],["2014-04-01",0.00925379230895769,1],["2014-05-01",0.00919982423166304,1],["2014-06-01",0.009240375121999427,1],["2014-07-01",0.009145203871068045,1],["2014-08-01",0.009048400383599163,1],["2014-09-01",0.008991167645160118,1],["2014-10-01",0.00882491947555075,1],["2014-11-01",0.008726225965497802,1],["2014-12-01",0.008683954527891181,1],["2015-01-01",0.009673527941883572,1],["2015-02-01",0.00959811725451417,1],["2015-03-01",0.009629960794755896,1],["2015-04-01",0.009564270815086368,1],["2015-05-01",0.009627367532143032,1],["2015-06-01",0.009475668216670858,1],["2015-07-01",0.009311388546556065,1],["2015-08-01",0.009788420897778953,1],["2015-09-01",0.00988235525487942,1],["2015-10-01",0.009911705900241482,1],["2015-11-01",0.00988723483175421,1],["2015-12-01",0.009514912785835512,1],["2016-01-01",0.00945352974743664,1],["2016-02-01",0.009602225266053116,1],["2016-03-01",0.009765993359158438,1],["2016-04-01",0.009913977567533929,1],["2016-05-01",0.01002367445096242,1],["2016-06-01",0.01035890909618662,1],["2016-07-01",0.008595161268295029,1],["2016-08-01",0.008565173050525964,1],["2016-09-01",0.008608402007659137,1],["2016-10-01",0.008684314597583705,1],["2016-11-01",0.008688964339756565,1],["2016-12-01",0.00862654010021189,1],["2017-01-01",0.008393677685111796,1],["2017-02-01",0.008594527574931787,1],["2017-03-01",0.008764249642523534,1],["2017-04-01",0.008863835919611426,1],["2017-05-01",0.008799247999547065,1],["2017-06-01",0.009107827996553231,1],["2017-07-01",0.009217123735334088,1],["2017-08-01",0.009404759570376616,1],["2017-09-01",0.009586069867717022,1],["2017-10-01",0.009489878556205157,1],["2017-11-01",0.009557508986901901,1],["2017-12-01",0.00957758627294107,1],["2018-01-01",0.009661216028276538,1],["2018-02-01",0.009750483681034797,1],["2018-03-01",0.009846611280662668,1],["2018-04-01",0.009937782517089691,1],["2018-05-01",0.010016451468317403,1],["2018-06-01",0.010064131150546702,1],["2018-07-01",0.010208936088788383,1],["2018-08-01",0.010210577604731833,1],["2018-09-01",0.010332826450077872,1],["2018-10-01",0.010360608747739503,1],["2018-11-01",0.010409608648484626,1],["2018-12-01",0.010405285434516121,1],["2019-01-01",0.010506361237289756,1],["2019-02-01",0.010460835151099098,1],["2019-03-01",0.010539071433063835,1],["2019-04-01",0.010703698028170623,1],["2019-05-01",0.01078686395887915,1],["2019-06-01",0.010802457845738429,1],["2019-07-01",0.010954593622064244,1],["2019-08-01",0.011000961341992868,1],["2019-09-01",0.011115048006403096,1],["2019-10-01",0.011144618164564288,1],["2019-11-01",0.011229546239278361,1],["2019-12-01",0.01092560231866329,1],["2020-01-01",0.010848717770001112,1],["2020-02-01",0.011188344537291369,1],["2020-03-01",0.011284911467427028,1],["2020-04-01",0.01152754829248904,1],["2020-05-01",0.011672992621704445,1],["2020-06-01",0.011645929349435433,1],["2020-07-01",0.011643980905101648,1],["2020-08-01",0.011691435214538325,1],["2020-09-01",0.011709731414234103,1],["2020-10-01",0.011637514333877306,1],["2020-11-01",0.011667781314045401,1],["2020-12-01",0.011656872372643012,1],["2021-01-01",0.011720720249606008,1],["2021-02-01",0.011537909277569248,1],["2021-03-01",0.011813674651517869,1],["2021-04-01",0.012295275646038648,1],["2021-05-01",0.012517241517598181,1],["2021-06-01",0.012687260215896057,1],["2021-07-01",0.012830763985323979,1],["2021-08-01",0.013064445205889653,1],["2021-09-01",0.013061551544372104,1],["2021-10-01",0.013118899207295904,1],["2021-11-01",0.013378693553516303,1],["2021-12-01",0.0136873564903777,1],["2022-01-01",0.01405181225261437,1],["2022-02-01",0.014772623457952284,1],["2022-03-01",0.014986756272603657,1],["2022-04-01",0.015388947061572176,1],["2022-05-01",0.015662494309124274,1],["2022-06-01",0.015843358893842988,1],["2022-07-01",0.016308674196155212,1],["2022-08-01",0.01592231947991426,1],["2022-09-01",0.016024496556449237,1],["2022-10-01",0.015910908052541407,1],["2022-11-01",0.01616296731757621,1],["2022-12-01",0.01613897320383864,1],["2023-01-01",0.016347496486325094,1],["2023-02-01",0.01671459594088672,1],["2023-03-01",0.01671861480146211,1],["2023-04-01",0.017098265895953757,1],["2023-05-01",0.0172705507295307,1],["2023-06-01",0.017317855616104702,1],["2023-07-01",0.017352601156069365,1],["2023-08-01",0.017331414650283174,1],["2023-09-01",0.017431882294671137,1],["2023-10-01",0.01745096121267331,1],["2023-11-01",0.017516085226520577,1],["2023-12-01",0.017803602556653107,1],["2024-01-01",0.01798772969906357,1],["2024-02-01",0.018211382113821138,1],["2024-03-01",0.01836046511627907,1],["2024-04-01",0.018584644670341603,1],["2024-05-01",0.018662036988220373,1],["2024-06-01",0.018706558154371437,1],["2024-07-01",0.018825581395348838,1],["2024-08-01",0.0188036824807697,1],["2024-09-01",0.018761880765679174,1],["2024-10-01",0.0186858463942366,0],["2024-11-01",0.01878113775923995,0],["2024-12-01",0.01883055441819536,0],["2024-12-06",0.018792024113146302,0]],"^IXIC":[["2013-04-01",0.0000025038082700408475,1],["2013-05-01",0.00000250069129348682,1],["2013-06-01",0.000002435932756049463,1],["2013-07-01",0.000002509043347882634,1],["2013-08-01",0.0000023624814223707925,1],["2013-09-01",0.0000023928201320858887,1],["2013-10-01",0.0000023267144016502614,1],["2013-11-01",0.0000022299392457011353,1],["2013-12-01",0.0000021917215151523697,1],["2014-01-01",0.0000021528189117718626,1],["2014-02-01",0.0000021953415112663926,1],["2014-03-01",0.000002135540480195512,1],["2014-04-01",0.0000021929092725548735,1],["2014-05-01",0.0000022322897741372254,1],["2014-06-01",0.0000021752500510763125,1],["2014-07-01",0.000002066848211928986,1],["2014-08-01",0.0000020737087677434957,1],["2014-09-01",0.0000019578278550558136,1],["2014-10-01",0.000001966928480633348,1],["2014-11-01",0.0000018832050428405098,1],["2014-12-01",0.0000018175900612615168,1],["2015-01-01",0.000002032151207837868,1],["2015-02-01",0.0000020638448916197515,1],["2015-03-01",0.000001936281490720472,1],["2015-04-01",0.000001954141314135888,1],["2015-05-01",0.0000019385315229184844,1],["2015-06-01",0.0000018598194140941114,1],["2015-07-01",0.000001851520447834313,1],["2015-08-01",0.000001906461433341686,1],["2015-09-01",0.0000021145015403449215,1],["2015-10-01",0.000002143321811403924,1],["2015-11-01",0.000001951823375704424,1],["2015-12-01",0.0000018548889458592442,1],["2016-01-01",0.0000019302175402355106,1],["2016-02-01",0.0000020930871313909874,1],["2016-03-01",0.000002124885249853333,1],["2016-04-01",0.0000020472639347843937,1],["2016-05-01",0.0000020941335324968662,1],["2016-06-01",0.0000021016375925726713,1],["2016-07-01",0.0000017768949999690326,1],["2016-08-01",0.0000016575337750793994,1],["2016-09-01",0.0000016496627935026248,1],["2016-10-01",0.0000016384602603973276,1],["2016-11-01",0.0000016710285853257526,1],["2016-12-01",0.0000016203483718822483,1],["2017-01-01",0.0000015470448545636217,1],["2017-02-01",0.0000015199421225125116,1],["2017-03-01",0.0000014918227577310228,1],["2017-04-01",0.0000014979477504888283,1],["2017-05-01",0.000001450211932733044,1],["2017-06-01",0.000001465244472266938,1],["2017-07-01",0.0000014930650717868809,1],["2017-08-01",0.0000014759138721822858,1],["2017-09-01",0.0000014880187862115545,1],["2017-10-01",0.0000014586169309708318,1],["2017-11-01",0.000001414117158713228,1],["2017-12-01",0.0000013994053538957688,1],["2018-01-01",0.000001392577625603835,1],["2018-02-01",0.0000013217105996328454,1],["2018-03-01",0.0000013535325998367873,1],["2018-04-01",0.0000014164113223805618,1],["2018-05-01",0.0000014200380805672237,1],["2018-06-01",0.0000013440956107157326,1],["2018-07-01",0.0000013699776194762759,1],["2018-08-01",0.0000013257357141261823,1],["2018-09-01",0.000001277558120482298,1],["2018-10-01",0.000001280431162051474,1],["2018-11-01",0.0000014205601254114404,1],["2018-12-01",0.0000013899418788345827,1],["2019-01-01",0.0000016146467347790584,1],["2019-02-01",0.0000014416071647615487,1],["2019-03-01",0.0000013890135897794541,1],["2019-04-01",0.0000013722267143773764,1],["2019-05-01",0.000001326319509172838,1],["2019-06-01",0.0000014517071689208798,1],["2019-07-01",0.000001344806679565112,1],["2019-08-01",0.0000013431268757318215,1],["2019-09-01",0.0000014058221005630201,1],["2019-10-01",0.0000013884208406175176,1],["2019-11-01",0.000001347268043073125,1],["2019-12-01",0.0000012597491151109774,1],["2020-01-01",0.00000120015109496386,1],["2020-02-01",0.0000012173523804621575,1],["2020-03-01",0.0000013020341110416348,1],["2020-04-01",0.000001545351336214095,1],["2020-05-01",0.0000013446149787854595,1],["2020-06-01",0.0000012295864237354982,1],["2020-07-01",0.0000011570312813809194,1],["2020-08-01",0.0000010776867509118721,1],["2020-09-01",9.880829445742027e-7,1],["2020-10-01",0.0000010305990434219882,1],["2020-11-01",0.0000010597006577453798,1],["2020-12-01",9.466849048370307e-7,1],["2021-01-01",9.044798845532479e-7,1],["2021-02-01",8.723538882867039e-7,1],["2021-03-01",8.812124063735201e-7,1],["2021-04-01",9.165783550420679e-7,1],["2021-05-01",8.920643607865117e-7,1],["2021-06-01",9.17434779378086e-7,1],["2021-07-01",8.852654917371948e-7,1],["2021-08-01",8.852090002896223e-7,1],["2021-09-01",8.531953888787343e-7,1],["2021-10-01",9.050681507347535e-7,1],["2021-11-01",8.608500054228565e-7,1],["2021-12-01",8.689132993327824e-7,1],["2022-01-01",8.931709679081119e-7,1],["2022-02-01",0.0000010346836777550956,1],["2022-03-01",0.0000010925919542752113,1],["2022-04-01",0.0000010784480474608512,1],["2022-05-01",0.0000012701011591580458,1],["2022-06-01",0.0000013011006382796576,1],["2022-07-01",0.0000014816867418138043,1],["2022-08-01",0.0000012926101018680724,1],["2022-09-01",0.0000013687446588081397,1],["2022-10-01",0.0000014927191551933489,1],["2022-11-01",0.0000014489774730717267,1],["2022-12-01",0.0000014064256402053865,1],["2023-01-01",0.0000015477565125909832,1],["2023-02-01",0.000001444257690534597,1],["2023-03-01",0.0000014604496921938506,1],["2023-04-01",0.0000014077177195220562,1],["2023-05-01",0.0000014144537496399438,1],["2023-06-01",0.0000013378584868248501,1],["2023-07-01",0.0000012575533137508231,1],["2023-08-01",0.0000012141155879359336,1],["2023-09-01",0.000001233682355991231,1],["2023-10-01",0.0000013202441366841886,1],["2023-11-01",0.0000013591995234406934,1],["2023-12-01",0.000001255423711215998,1],["2024-01-01",0.0000012093648159408556,1],["2024-02-01",0.0000011938743146691642,1],["2024-03-01",0.000001139705696909251,1],["2024-04-01",0.000001133413863155996,1],["2024-05-01",0.0000011927604388437745,1],["2024-06-01",0.0000011091480947066168,1],["2024-07-01",0.0000010591699616634825,1],["2024-08-01",0.0000010655437900870672,1],["2024-09-01",0.000001066898009388059,1],["2024-10-01",0.0000010292431127342712,0],["2024-11-01",0.000001032516688862707,0],["2024-12-01",9.7793478119159e-7,0],["2024-12-06",9.538748624119422e-7,0]],"^GSPC":[["2013-04-01",0.0000052154770339670544,1],["2013-05-01",0.0000052052666788777315,1],["2013-06-01",0.0000051664688397015,1],["2013-07-01",0.000005346831752409773,1],["2013-08-01",0.0000051099975008823805,1],["2013-09-01",0.000005298649668377106,1],["2013-10-01",0.0000052195592174111775,1],["2013-11-01",0.000004986140172478281,1],["2013-12-01",0.0000049324923538336925,1],["2014-01-01",0.000004851825634712425,1],["2014-02-01",0.000005055314740361038,1],["2014-03-01",0.000004898817063840707,1],["2014-04-01",0.000004938094997679794,1],["2014-05-01",0.000004882123212364512,1],["2014-06-01",0.000004803014312532367,1],["2014-07-01",0.000004660475102568038,1],["2014-08-01",0.000004688776119108206,1],["2014-09-01",0.00000448645400915725,1],["2014-10-01",0.000004476382612627721,1],["2014-11-01",0.000004323745365642874,1],["2014-12-01",0.000004203716951822271,1],["2015-01-01",0.000004698396425621132,1],["2015-02-01",0.000004807062280329907,1],["2015-03-01",0.0000045743034652260135,1],["2015-04-01",0.000004625717056321772,1],["2015-05-01",0.000004612177980354626,1],["2015-06-01",0.000004493734681783644,1],["2015-07-01",0.000004504784008977293,1],["2015-08-01",0.000004651208104196697,1],["2015-09-01",0.000005016194908015063,1],["2015-10-01",0.000005163287981759511,1],["2015-11-01",0.000004751742048746842,1],["2015-12-01",0.00000456804266014895,1],["2016-01-01",0.000004638175828628236,1],["2016-02-01",0.000004957420238379588,1],["2016-03-01",0.00000504157965374766,1],["2016-04-01",0.0000048205195916743435,1],["2016-05-01",0.000004848984277920692,1],["2016-06-01",0.000004947089881302792,1],["2016-07-01",0.0000040942205209501215,1],["2016-08-01",0.000003941363198778139,1],["2016-09-01",0.000003964575489643065,1],["2016-10-01",0.000004012472351309321,1],["2016-11-01",0.0000040818557128312715,1],["2016-12-01",0.00000392085175533183,1],["2017-01-01",0.0000037279220411860946,1],["2017-02-01",0.000003760310136304315,1],["2017-03-01",0.0000036822568826232235,1],["2017-04-01",0.0000037521421936864733,1],["2017-05-01",0.000003684005861229669,1],["2017-06-01",0.0000037703427088985415,1],["2017-07-01",0.0000037908867530746817,1],["2017-08-01",0.000003796681280370982,1],["2017-09-01",0.00000387406752708859,1],["2017-10-01",0.000003764032500394973,1],["2017-11-01",0.000003699857592463481,1],["2017-12-01",0.0000036208785752295364,1],["2018-01-01",0.000003599921042201524,1],["2018-02-01",0.0000034619765485191004,1],["2018-03-01",0.00000362645066952451,1],["2018-04-01",0.0000037736743440548078,1],["2018-05-01",0.000003789861222401723,1],["2018-06-01",0.00000370181753459356,1],["2018-07-01",0.000003774168200178909,1],["2018-08-01",0.000003619270688220616,1],["2018-09-01",0.0000035667826236486935,1],["2018-10-01",0.000003540526950315132,1],["2018-11-01",0.0000038304698846875405,1],["2018-12-01",0.0000037288247391206313,1],["2019-01-01",0.000004241635473717235,1],["2019-02-01",0.000003871057049674375,1],["2019-03-01",0.0000037663484441559547,1],["2019-04-01",0.000003757489905147903,1],["2019-05-01",0.0000036536781706094996,1],["2019-06-01",0.000003925982173815811,1],["2019-07-01",0.0000036866652350525694,1],["2019-08-01",0.0000036912013104849994,1],["2019-09-01",0.000003820904008267273,1],["2019-10-01",0.000003735179721560375,1],["2019-11-01",0.0000036809495290025565,1],["2019-12-01",0.0000034752300457354374,1],["2020-01-01",0.0000033435505093633547,1],["2020-02-01",0.0000034578246296587825,1],["2020-03-01",0.000003794165766595555,1],["2020-04-01",0.0000046145631572953205,1],["2020-05-01",0.000004068534714532617,1],["2020-06-01",0.00000383243579237623,1],["2020-07-01",0.0000037489636558538,1],["2020-08-01",0.0000035555081349457057,1],["2020-09-01",0.0000033385408189025982,1],["2020-10-01",0.0000034370823248069835,1],["2020-11-01",0.0000035397674555201775,1],["2020-12-01",0.0000031972813067831845,1],["2021-01-01",0.0000031133955217563634,1],["2021-02-01",0.0000030923033577015917,1],["2021-03-01",0.0000030744681527162625,1],["2021-04-01",0.000003079377164737982,1],["2021-05-01",0.0000029859974465332476,1],["2021-06-01",0.0000030089410597193127,1],["2021-07-01",0.0000029833921319388467,1],["2021-08-01",0.0000029645701499938682,1],["2021-09-01",0.000002884108838472578,1],["2021-10-01",0.000003038779830371484,1],["2021-11-01",0.000002901712397350439,1],["2021-12-01",0.000002973689393262508,1],["2022-01-01",0.00000294085394118726,1],["2022-02-01",0.000003268590603201018,1],["2022-03-01",0.000003434855586342518,1],["2022-04-01",0.0000033893971476381936,1],["2022-05-01",0.0000037918115792911977,1],["2022-06-01",0.000003817879433148389,1],["2022-07-01",0.000004313322982320871,1],["2022-08-01",0.000003871801714248446,1],["2022-09-01",0.0000040705094420880715,1],["2022-10-01",0.0000044077223330532375,1],["2022-11-01",0.000004142449274758965,1],["2022-12-01",0.000003948720530252843,1],["2023-01-01",0.000004242477550509647,1],["2023-02-01",0.000004106709629110707,1],["2023-03-01",0.000004218314459701115,1],["2023-04-01",0.0000041680720301002365,1],["2023-05-01",0.000004144809449870063,1],["2023-06-01",0.000004140026847898197,1],["2023-07-01",0.00000389904038041346,1],["2023-08-01",0.000003785118546565561,1],["2023-09-01",0.000003847587939551081,1],["2023-10-01",0.000004073025947625877,1],["2023-11-01",0.000004169235765635198,1],["2023-12-01",0.00000390478675410409,1],["2024-01-01",0.0000037907209303482227,1],["2024-02-01",0.000003746342425087355,1],["2024-03-01",0.0000036011434635407343,1],["2024-04-01",0.000003534566365148928,1],["2024-05-01",0.0000037108622906357576,1],["2024-06-01",0.0000035314383204625997,1],["2024-07-01",0.000003440925946344506,1],["2024-08-01",0.0000033954904820859916,1],["2024-09-01",0.0000033361037128342208,1],["2024-10-01",0.000003245349548801756,0],["2024-11-01",0.0000032815682525248933,0],["2024-12-01",0.0000031175847533286065,0],["2024-12-06",0.0000030932813621573707,0]],"XAU":[["2013-04-01",0.000005115014082680365,1],["2013-05-01",0.0000058126561518661676,1],["2013-06-01",0.000006036007926727727,1],["2013-07-01",0.000006859956711106612,1],["2013-08-01",0.000006621458999318381,1],["2013-09-01",0.000006239200764802808,1],["2013-10-01",0.000006805000370343826,1],["2013-11-01",0.000006663569999491429,1],["2013-12-01",0.000007119011784283212,1],["2014-01-01",0.000007394796459446869,1],["2014-02-01",0.000007238896030744843,1],["2014-03-01",0.000006861363781301997,1],["2014-04-01",0.0000072404447162977644,1],["2014-05-01",0.000007165007108103808,1],["2014-06-01",0.000007400801242711781,1],["2014-07-01",0.000006892740157623986,1],["2014-08-01",0.000006994142044510645,1],["2014-09-01",0.000006987126288730379,1],["2014-10-01",0.0000072726161398013735,1],["2014-11-01",0.0000074328247528917175,1],["2014-12-01",0.000007164696683236619,1],["2015-01-01",0.000008154010172772501,1],["2015-02-01",0.000007476837360093994,1],["2015-03-01",0.000007936435889390124,1],["2015-04-01",0.000007946378764006358,1],["2015-05-01",0.000008166703330166291,1],["2015-06-01",0.000007968278916762857,1],["2015-07-01",0.000007989171372945104,1],["2015-08-01",0.000008927039858774406,1],["2015-09-01",0.000008681649091411571,1],["2015-10-01",0.000008910623604317091,1],["2015-11-01",0.000008680992182280196,1],["2015-12-01",0.000008920230736720792,1],["2016-01-01",0.000008900498257211597,1],["2016-02-01",0.000008526776036255167,1],["2016-03-01",0.000007920220614277493,1],["2016-04-01",0.000008119547627810288,1],["2016-05-01",0.000007738276676142989,1],["2016-06-01",0.000008515023277065402,1],["2016-07-01",0.0000063776096610749115,1],["2016-08-01",0.0000063382280573892135,1],["2016-09-01",0.000006533518871753054,1],["2016-10-01",0.0000065885289557488294,1],["2016-11-01",0.000006696671706293782,1],["2016-12-01",0.00000734291093330036,1],["2017-01-01",0.000007286803408776104,1],["2017-02-01",0.000007104494329265863,1],["2017-03-01",0.000007026649508396818,1],["2017-04-01",0.000007096209760522515,1],["2017-05-01",0.00000700173761819959,1],["2017-06-01",0.000007200557735795019,1],["2017-07-01",0.000007423563627675427,1],["2017-08-01",0.000007418850539495889,1],["2017-09-01",0.000007234894511262069,1],["2017-10-01",0.0000074249758811604765,1],["2017-11-01",0.000007494520672079125,1],["2017-12-01",0.000007479137120539681,1],["2018-01-01",0.000007392762504837206,1],["2018-02-01",0.000007231348717202647,1],["2018-03-01",0.000007475842682617518,1],["2018-04-01",0.000007490802327906696,1],["2018-05-01",0.000007672301331187081,1],["2018-06-01",0.000007783095825275293,1],["2018-07-01",0.000008144485032913597,1],["2018-08-01",0.000008383803165469261,1],["2018-09-01",0.000008602697989276833,1],["2018-10-01",0.000008713479169023878,1],["2018-11-01",0.000008441776229575092,1],["2018-12-01",0.000008512668066831984,1],["2019-01-01",0.000008199794691255163,1],["2019-02-01",0.000007938204754411552,1],["2019-03-01",0.000008146702217758345,1],["2019-04-01",0.000008313883369420969,1],["2019-05-01",0.000008446114479802374,1],["2019-06-01",0.000008274574685257179,1],["2019-07-01",0.000007906149308916207,1],["2019-08-01",0.00000764885841147422,1],["2019-09-01",0.000007268352192347112,1],["2019-10-01",0.000007520945568356209,1],["2019-11-01",0.000007417676768355321,1],["2019-12-01",0.000007473221241988876,1],["2020-01-01",0.000007144857036145033,1],["2020-02-01",0.00000703937073252761,1],["2020-03-01",0.000007114008189065998,1],["2020-04-01",0.000007240453082512366,1],["2020-05-01",0.000006864886960824384,1],["2020-06-01",0.000006685811580217387,1],["2020-07-01",0.000006584321882407829,1],["2020-08-01",0.000005917619933838573,1],["2020-09-01",0.0000059362483404459786,1],["2020-10-01",0.000006112953529299071,1],["2020-11-01",0.000006217177273189091,1],["2020-12-01",0.000006435642668212481,1],["2021-01-01",0.000006174475427492445,1],["2021-02-01",0.000006210279668651648,1],["2021-03-01",0.000006850159246682636,1],["2021-04-01",0.0000071051938903328135,1],["2021-05-01",0.000007076246974728604,1],["2021-06-01",0.000006681364974895181,1],["2021-07-01",0.000007225516430695345,1],["2021-08-01",0.000007202820575363143,1],["2021-09-01",0.000007203315061205771,1],["2021-10-01",0.000007449566914862978,1],["2021-11-01",0.000007466113724475307,1],["2021-12-01",0.000007681344462399964,1],["2022-01-01",0.000007682547312871856,1],["2022-02-01",0.000008203090079966323,1],["2022-03-01",0.000007715481864261815,1],["2022-04-01",0.000007995173556369208,1],["2022-05-01",0.000008256014000225587,1],["2022-06-01",0.00000858203064561687,1],["2022-07-01",0.000009014782748666755,1],["2022-08-01",0.000008984964882515616,1],["2022-09-01",0.000009440030921404244,1],["2022-10-01",0.000009579639520274129,1],["2022-11-01",0.000009814315384905449,1],["2022-12-01",0.000008954386502685792,1],["2023-01-01",0.000008945677027246817,1],["2023-02-01",0.000008557873121734,1],["2023-03-01",0.000009102115456360018,1],["2023-04-01",0.000008681644508670519,1],["2023-05-01",0.000008716792364208733,1],["2023-06-01",0.00000875971772773808,1],["2023-07-01",0.000009040011098265896,1],["2023-08-01",0.000008877497212168048,1],["2023-09-01",0.000008984915091142345,1],["2023-10-01",0.000009442017073729021,1],["2023-11-01",0.000008823552772007477,1],["2023-12-01",0.00000859201859384079,1],["2024-01-01",0.000008716134302978243,1],["2024-02-01",0.000008862933333333333,1],["2024-03-01",0.000008816328139534882,1],["2024-04-01",0.000008263290559773987,1],["2024-05-01",0.00000804165835859404,1],["2024-06-01",0.000008037646842188776,1],["2024-07-01",0.00000807184453488372,1],["2024-08-01",0.000007687509508613076,1],["2024-09-01",0.000007494996128273517,1],["2024-10-01",0.000007023262225737769,0],["2024-11-01",0.000006863378982736647,0],["2024-12-01",0.000007116443125724391,0],["2024-12-06",0.000007121989218641317,0]],"XAG":[["2013-04-01",0.0002914575944423933,1],["2013-05-01",0.0003569503080384195,1],["2013-06-01",0.0003706243749869523,1],["2013-07-01",0.00044000123848402764,1],["2013-08-01",0.0004401586812767236,1],["2013-09-01",0.00037183805807844016,1],["2013-10-01",0.0004153350084731812,1],["2013-11-01",0.00040145762158788406,1],["2013-12-01",0.0004458873252188774,1],["2014-01-01",0.00046206381646747905,1],["2014-02-01",0.0004706572038436684,1],["2014-03-01",0.0004289476267004913,1],["2014-04-01",0.00046892944760181464,1],["2014-05-01",0.00048383642000568406,1],["2014-06-01",0.0004933756918652227,1],["2014-07-01",0.0004339637012122435,1],["2014-08-01",0.00044506955112834135,1],["2014-09-01",0.00046263531630447966,1],["2014-10-01",0.0005131377390391379,1],["2014-11-01",0.0005414046408055066,1],["2014-12-01",0.0005605973738834602,1],["2015-01-01",0.0006160699450065473,1],["2015-02-01",0.0005573934789260248,1],["2015-03-01",0.0005813705557394241,1],["2015-04-01",0.0005625363605392784,1],["2015-05-01",0.000596743711849107,1],["2015-06-01",0.0005670550662773348,1],["2015-07-01",0.0005979773724598304,1],["2015-08-01",0.0006629452763543239,1],["2015-09-01",0.0006762100406703792,1],["2015-10-01",0.0006825547592612792,1],["2015-11-01",0.0006356651581857258,1],["2015-12-01",0.0006736986423446906,1],["2016-01-01",0.0006820958051019222,1],["2016-02-01",0.0006695583666892508,1],["2016-03-01",0.0006609380155644452,1],["2016-04-01",0.0006587391964635758,1],["2016-05-01",0.0005628543796076674,1],["2016-06-01",0.0006498091881492386,1],["2016-07-01",0.000434988219046509,1],["2016-08-01",0.00041870848457496176,1],["2016-09-01",0.0004577851773570643,1],["2016-10-01",0.00045782299699496487,1],["2016-11-01",0.00047097766574788567,1],["2016-12-01",0.0005214406192860169,1],["2017-01-01",0.0005269939477990005,1],["2017-02-01",0.0004894657366860797,1],["2017-03-01",0.00047659025488582305,1],["2017-04-01",0.00048554338128119304,1],["2017-05-01",0.0005203592811071348,1],["2017-06-01",0.0005288484917334225,1],["2017-07-01",0.0005544970944996443,1],["2017-08-01",0.0005640882623668105,1],["2017-09-01",0.0005408230553689119,1],["2017-10-01",0.0005704603247098825,1],["2017-11-01",0.0005580546347123834,1],["2017-12-01",0.0005821887141870341,1],["2018-01-01",0.000567773241914564,1],["2018-02-01",0.000566747643998842,1],["2018-03-01",0.0005978703839176753,1],["2018-04-01",0.0006059632454273059,1],["2018-05-01",0.0006187969397968006,1],["2018-06-01",0.0006135599568757028,1],["2018-07-01",0.0006334472312073291,1],["2018-08-01",0.0006627459248408608,1],["2018-09-01",0.0007107962681117664,1],["2018-10-01",0.0007145507749323605,1],["2018-11-01",0.0007059774725224112,1],["2018-12-01",0.0007339297325294991,1],["2019-01-01",0.0006794088735059113,1],["2019-02-01",0.0006577693640663965,1],["2019-03-01",0.0006928813446396349,1],["2019-04-01",0.0007088553989510474,1],["2019-05-01",0.0007341262388009407,1],["2019-06-01",0.0007409093645360247,1],["2019-07-01",0.0007230993603882419,1],["2019-08-01",0.0006746169028076325,1],["2019-09-01",0.0006017964866866796,1],["2019-10-01",0.0006433802554406577,1],["2019-11-01",0.0006198536589069571,1],["2019-12-01",0.000643458432036631,1],["2020-01-01",0.0006062598715255715,1],["2020-02-01",0.0006203696496520512,1],["2020-03-01",0.000676372228013477,1],["2020-04-01",0.0008240143972778771,1],["2020-05-01",0.0007797622105458727,1],["2020-06-01",0.0006356609107739286,1],["2020-07-01",0.0006462961327026316,1],["2020-08-01",0.00047930476708531254,1],["2020-09-01",0.0004138447421552909,1],["2020-10-01",0.0004886119785713125,1],["2020-11-01",0.0004977237485832962,1],["2020-12-01",0.0004890658289250934,1],["2021-01-01",0.000444220337369775,1],["2021-02-01",0.0004049670009097331,1],["2021-03-01",0.0004455807378909205,1],["2021-04-01",0.0004923526327337539,1],["2021-05-01",0.00048307690050934524,1],["2021-06-01",0.0004555580270119214,1],["2021-07-01",0.0004934247355099334,1],["2021-08-01",0.0005121705405401224,1],["2021-09-01",0.0005407057838944859,1],["2021-10-01",0.000582221600812499,1],["2021-11-01",0.0005570161532624233,1],["2021-12-01",0.0006115769570938425,1],["2022-01-01",0.0006026812438877727,1],["2022-02-01",0.0006529192297846984,1],["2022-03-01",0.0005907158870950676,1],["2022-04-01",0.0006250596339365842,1],["2022-05-01",0.0006877825704732246,1],["2022-06-01",0.0007269446385323324,1],["2022-07-01",0.0008207705603517105,1],["2022-08-01",0.0007830103128317955,1],["2022-09-01",0.0008986798868150602,1],["2022-10-01",0.0008360302308395204,1],["2022-11-01",0.0008233599809400741,1],["2022-12-01",0.000710748921226079,1],["2023-01-01",0.0006821690947019112,1],["2023-02-01",0.0006948708826717013,1],["2023-03-01",0.0007969594817847494,1],["2023-04-01",0.0007093393428901734,1],["2023-05-01",0.0006918736330151491,1],["2023-06-01",0.0007251594003195164,1],["2023-07-01",0.0007620485031213873,1],["2023-08-01",0.0007102457052222671,1],["2023-09-01",0.0007208322145633952,1],["2023-10-01",0.0007891363052485538,1],["2023-11-01",0.0007599830013044113,1],["2023-12-01",0.0006989480720511331,1],["2024-01-01",0.0007552159106789658,1],["2024-02-01",0.0007866178861788618,1],["2024-03-01",0.0007936401012790697,1],["2024-04-01",0.0007406971462692059,1],["2024-05-01",0.0007004034172419398,1],["2024-06-01",0.000615175266447908,1],["2024-07-01",0.000638902581395349,1],["2024-08-01",0.0006597089602657987,1],["2024-09-01",0.0006500547028733687,1],["2024-10-01",0.0005957053436236546,0],["2024-11-01",0.0005785845009848221,0],["2024-12-01",0.000617882462791184,0],["2024-12-06",0.0006031300139114305,0]]}
\ No newline at end of file
diff --git a/data/CPI/GP.json b/data/CPI/GP.json
index 90c465ea10..ea2f24fee4 100644
--- a/data/CPI/GP.json
+++ b/data/CPI/GP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2944443317746392,1],["2013-05-01",1.074247609806517,1],["2013-06-01",1.0072897505845673,1],["2013-07-01",1.432526824503696,1],["2013-08-01",1.261041983390663,1],["2013-09-01",0.9329670119326129,1],["2013-10-01",0.9698144415112304,1],["2013-11-01",0.6405856034237577,1],["2013-12-01",0.1419692792172052,1],["2014-01-01",0.17719195858557932,1],["2014-02-01",0.15725836708917101,1],["2014-03-01",0.24427479517320666,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.30319218810417375,1],["2014-06-01",0.21176435401954238,1],["2014-07-01",0.21092171669128912,1],["2014-08-01",0.22632038370027194,1],["2014-09-01",0.2762033436770095,1],["2014-10-01",0.3286611318107079,1],["2014-11-01",0.38360010720199195,1],["2014-12-01",0.3291084077078222,1],["2015-01-01",0.38074809553683614,1],["2015-02-01",0.49477976644522476,1],["2015-03-01",0.4326113936739833,1],["2015-04-01",0.44045417893590594,1],["2015-05-01",0.4801487171609588,1],["2015-06-01",0.49150010351244305,1],["2015-07-01",0.43043541219978143,1],["2015-08-01",0.3953128295337892,1],["2015-09-01",0.49779670931771497,1],["2015-10-01",0.46656606390643796,1],["2015-11-01",0.33828012300096433,1],["2015-12-01",0.2924363036683382,1],["2016-01-01",0.2506601907768081,1],["2016-02-01",0.2917094217079612,1],["2016-03-01",0.25028040304928173,1],["2016-04-01",0.27363243548580785,1],["2016-05-01",0.25255952389372355,1],["2016-06-01",0.20903395247015227,1],["2016-07-01",0.16409827474945424,1],["2016-08-01",0.18782490064876334,1],["2016-09-01",0.1964645920897397,1],["2016-10-01",0.18186046279590873,1],["2016-11-01",0.15167473402050205,1],["2016-12-01",0.14238635320914958,1],["2017-01-01",0.10613925765268034,0],["2017-02-01",0.11328828579255874,0],["2017-03-01",0.08630769127312113,0],["2017-04-01",0.09879501374731002,0],["2017-05-01",0.07797799329829487,0],["2017-06-01",0.04598503560110963,0],["2017-07-01",0.04661846055139638,0],["2017-08-01",0.04343943182654092,0],["2017-09-01",0.024109875419549603,0],["2017-10-01",0.02701555879923101,0],["2017-11-01",0.017302987745074442,0],["2017-12-01",0.011004629482309763,0],["2018-01-01",0.00898839453437843,0],["2018-02-01",0.013927511584145286,0],["2018-03-01",0.011324547447640318,0],["2018-04-01",0.018162897119972026,0],["2018-05-01",0.013282234519254867,0],["2018-06-01",0.01560167697574124,0],["2018-07-01",0.0184912876783929,0],["2018-08-01",0.015423272351964957,0],["2018-09-01",0.016229018184788672,0],["2018-10-01",0.017706888782644536,0],["2018-11-01",0.018054500699223833,0],["2018-12-01",0.027368488188277328,0],["2019-01-01",0.02999370613034479,0],["2019-02-01",0.03333689206939577,0],["2019-03-01",0.029856974584328552,0],["2019-04-01",0.027161407523830335,0],["2019-05-01",0.02093868741784974,0],["2019-06-01",0.013159525386352953,0],["2019-07-01",0.01074076674488902,0],["2019-08-01",0.010708008577490411,0],["2019-09-01",0.011314350035609171,0],["2019-10-01",0.01320832443226716,0],["2019-11-01",0.01212939010844364,0],["2019-12-01",0.014932254598994235,0],["2020-01-01",0.015703349015805272,0],["2020-02-01",0.011881193510324354,0],["2020-03-01",0.013067659701540038,0],["2020-04-01",0.01667762855824905,0],["2020-05-01",0.012633882706413926,0],["2020-06-01",0.010971222692982065,0],["2020-07-01",0.012247841967127901,0],["2020-08-01",0.010010020507572001,0],["2020-09-01",0.010054886202048552,0],["2020-10-01",0.011118680337899811,0],["2020-11-01",0.008509316260818139,0],["2020-12-01",0.006443851192366421,0],["2021-01-01",0.004163429934251551,0],["2021-02-01",0.0036161066842616565,0],["2021-03-01",0.0024402521887790453,0],["2021-04-01",0.0020162875418845705,0],["2021-05-01",0.0020897200630566742,0],["2021-06-01",0.003354058463282745,0],["2021-07-01",0.0035454562819584906,0],["2021-08-01",0.0029793735622262595,0],["2021-09-01",0.002440909326621574,0],["2021-10-01",0.002423423622992653,0],["2021-11-01",0.0019095346107474646,0],["2021-12-01",0.0019902945131561375,0],["2022-01-01",0.00239870466800576,0],["2022-02-01",0.0029215656836705938,0],["2022-03-01",0.002520853910129746,0],["2022-04-01",0.002400811000110485,0],["2022-05-01",0.0027514902622219222,0],["2022-06-01",0.0035920545699912555,0],["2022-07-01",0.005399237885250757,0],["2022-08-01",0.0044252298745936095,0],["2022-09-01",0.004971643532054262,0],["2022-10-01",0.005103955376268927,0],["2022-11-01",0.0048477585214963224,0],["2022-12-01",0.006235959383993777,0],["2023-01-01",0.006478583921716826,0],["2023-02-01",0.004667059828927864,0],["2023-03-01",0.0045361512395689085,0],["2023-04-01",0.003838551806797621,0],["2023-05-01",0.003927098345033378,0],["2023-06-01",0.004033617608483714,0],["2023-07-01",0.0035881689375034114,0],["2023-08-01",0.0037304256108007553,0],["2023-09-01",0.004204523237306621,0],["2023-10-01",0.0037959208640388088,0],["2023-11-01",0.003003764718330585,0],["2023-12-01",0.0028293809152382865,0],["2024-01-01",0.0025095668324662222,0],["2024-02-01",0.0025379411582950283,0],["2024-03-01",0.001746358918908953,0],["2024-04-01",0.0015489478022546704,0],["2024-05-01",0.0018490124752175998,0],["2024-06-01",0.0016117429523388707,0],["2024-07-01",0.0017178030036773193,0],["2024-08-01",0.0016602733470609489,0],["2024-09-01",0.0019374582158599798,0],["2024-10-01",0.0018287363818565053,0],["2024-11-01",0.001572952994637583,0],["2024-12-05",0.0010320531080777805,0]],"local":[["2013-04-01",99.69,1],["2013-05-01",99.37,1],["2013-06-01",99.45,1],["2013-07-01",99.37,1],["2013-08-01",99.76,1],["2013-09-01",99.1,1],["2013-10-01",98.08,1],["2013-11-01",98.8,1],["2013-12-01",99.48,1],["2014-01-01",99.13,1],["2014-02-01",99.88,1],["2014-03-01",100.22,1],["2014-04-01",99.77,1],["2014-05-01",99.55,1],["2014-06-01",99.48,1],["2014-07-01",99.65,1],["2014-08-01",100.46,1],["2014-09-01",99.87,1],["2014-10-01",99.04,1],["2014-11-01",99.28,1],["2014-12-01",100.1,1],["2015-01-01",99.26,1],["2015-02-01",99.3,1],["2015-03-01",99.96,1],["2015-04-01",100.46,1],["2015-05-01",100.16,1],["2015-06-01",100.48,1],["2015-07-01",100.52,1],["2015-08-01",101,1],["2015-09-01",100.1,1],["2015-10-01",99.16,1],["2015-11-01",99.68,1],["2015-12-01",99.93,1],["2016-01-01",99.31,1],["2016-02-01",99.31,1],["2016-03-01",99.56,1],["2016-04-01",99.95,1],["2016-05-01",99.82,1],["2016-06-01",100.07,1],["2016-07-01",100.26,1],["2016-08-01",100.4,1],["2016-09-01",100.32,1],["2016-10-01",99.33,1],["2016-11-01",100.01,1],["2016-12-01",100.54,1],["2017-01-01",100.54,0],["2017-02-01",100.54,0],["2017-03-01",100.54,0],["2017-04-01",100.54,0],["2017-05-01",100.54,0],["2017-06-01",100.54,0],["2017-07-01",100.54,0],["2017-08-01",100.54,0],["2017-09-01",100.54,0],["2017-10-01",100.54,0],["2017-11-01",100.54,0],["2017-12-01",100.54,0],["2018-01-01",100.54,0],["2018-02-01",100.54,0],["2018-03-01",100.54,0],["2018-04-01",100.54,0],["2018-05-01",100.54,0],["2018-06-01",100.54,0],["2018-07-01",100.54,0],["2018-08-01",100.54,0],["2018-09-01",100.54,0],["2018-10-01",100.54,0],["2018-11-01",100.54,0],["2018-12-01",100.54,0],["2019-01-01",100.54,0],["2019-02-01",100.54,0],["2019-03-01",100.54,0],["2019-04-01",100.54,0],["2019-05-01",100.54,0],["2019-06-01",100.54,0],["2019-07-01",100.54,0],["2019-08-01",100.54,0],["2019-09-01",100.54,0],["2019-10-01",100.54,0],["2019-11-01",100.54,0],["2019-12-01",100.54,0],["2020-01-01",100.54,0],["2020-02-01",100.54,0],["2020-03-01",100.54,0],["2020-04-01",100.54,0],["2020-05-01",100.54,0],["2020-06-01",100.54,0],["2020-07-01",100.54,0],["2020-08-01",100.54,0],["2020-09-01",100.54,0],["2020-10-01",100.54,0],["2020-11-01",100.54,0],["2020-12-01",100.54,0],["2021-01-01",100.54,0],["2021-02-01",100.54,0],["2021-03-01",100.54,0],["2021-04-01",100.54,0],["2021-05-01",100.54,0],["2021-06-01",100.54,0],["2021-07-01",100.54,0],["2021-08-01",100.54,0],["2021-09-01",100.54,0],["2021-10-01",100.54,0],["2021-11-01",100.54,0],["2021-12-01",100.54,0],["2022-01-01",100.54,0],["2022-02-01",100.54,0],["2022-03-01",100.54,0],["2022-04-01",100.54,0],["2022-05-01",100.54,0],["2022-06-01",100.54,0],["2022-07-01",100.54,0],["2022-08-01",100.54,0],["2022-09-01",100.54,0],["2022-10-01",100.54,0],["2022-11-01",100.54,0],["2022-12-01",100.54,0],["2023-01-01",100.54,0],["2023-02-01",100.54,0],["2023-03-01",100.54,0],["2023-04-01",100.54,0],["2023-05-01",100.54,0],["2023-06-01",100.54,0],["2023-07-01",100.54,0],["2023-08-01",100.54,0],["2023-09-01",100.54,0],["2023-10-01",100.54,0],["2023-11-01",100.54,0],["2023-12-01",100.54,0],["2024-01-01",100.54,0],["2024-02-01",100.54,0],["2024-03-01",100.54,0],["2024-04-01",100.54,0],["2024-05-01",100.54,0],["2024-06-01",100.54,0],["2024-07-01",100.54,0],["2024-08-01",100.54,0],["2024-09-01",100.54,0],["2024-10-01",100.54,0],["2024-11-01",100.54,0],["2024-12-05",100.54,0]],"USD":[["2013-04-01",127.9600960631316,1],["2013-05-01",131.0058060739655,1],["2013-06-01",129.18939984411534,1],["2013-07-01",129.75786453837827,1],["2013-08-01",131.88056718162133,1],["2013-09-01",130.91131980010593,1],["2013-10-01",132.64378759683214,1],["2013-11-01",133.8082533147338,1],["2013-12-01",135.19518907348896,1],["2014-01-01",136.36069763635038,1],["2014-02-01",134.72300717722388,1],["2014-03-01",138.32243674943652,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.0671432098149,1],["2014-06-01",135.57012224205835,1],["2014-07-01",136.3126504705625,1],["2014-08-01",134.90448853526706,1],["2014-09-01",131.12201424000568,1],["2014-10-01",124.97996711451997,1],["2014-11-01",124.34589400539568,1],["2014-12-01",124.85484532842062,1],["2015-01-01",119.56860860253136,1],["2015-02-01",112.34251683440735,1],["2015-03-01",111.78557210147034,1],["2015-04-01",108.2038230006904,1],["2015-05-01",112.17469506424621,1],["2015-06-01",109.7932089491081,1],["2015-07-01",111.06580969649157,1],["2015-08-01",111.00779692387502,1],["2015-09-01",113.13585231080825,1],["2015-10-01",110.97618981002209,1],["2015-11-01",109.85535197685631,1],["2015-12-01",106.21111278806032,1],["2016-01-01",107.83301355866318,1],["2016-02-01",108.1524349272141,1],["2016-03-01",108.1749443968182,1],["2016-04-01",113.87678975689954,1],["2016-05-01",114.36021520159109,1],["2016-06-01",111.93036537596835,1],["2016-07-01",111.67297839162397,1],["2016-08-01",112.10987661213781,1],["2016-09-01",112.30898404701931,1],["2016-10-01",111.64437450826121,1],["2016-11-01",110.59382948136681,1],["2016-12-01",107.21407624633432,1],["2017-01-01",105.86356088628881,0],["2017-02-01",108.27273011185885,0],["2017-03-01",105.92836402102132,0],["2017-04-01",107.21590557663475,0],["2017-05-01",109.67517429233114,0],["2017-06-01",112.73398412709092,0],["2017-07-01",114.86281924586288,0],["2017-08-01",118.74966781038322,0],["2017-09-01",119.25957996998939,0],["2017-10-01",118.72596903252624,0],["2017-11-01",116.91336619559442,0],["2017-12-01",119.57218513589532,0],["2018-01-01",120.75629424467863,0],["2018-02-01",125.783802989586,0],["2018-03-01",123.37104572115739,0],["2018-04-01",123.79776169115574,0],["2018-05-01",120.55950932015901,0],["2018-06-01",117.31485046848928,0],["2018-07-01",117.42583508526046,0],["2018-08-01",117.25478716518417,0],["2018-09-01",116.74407803065492,0],["2018-10-01",116.39618696557201,0],["2018-11-01",114.64069026147062,0],["2018-12-01",113.82135910899181,0],["2019-01-01",115.23394071652727,0],["2019-02-01",115.19367179542411,0],["2019-03-01",114.29870683529914,0],["2019-04-01",112.65554005524089,0],["2019-05-01",112.62929011284214,0],["2019-06-01",112.53889722178694,0],["2019-07-01",113.48449549403118,0],["2019-08-01",111.38907292472209,0],["2019-09-01",110.4983305454138,0],["2019-10-01",109.94550840775852,0],["2019-11-01",112.2855138955278,0],["2019-12-01",110.77957794898013,0],["2020-01-01",112.79545138374687,0],["2020-02-01",111.54206291797765,0],["2020-03-01",111.10472620542107,0],["2020-04-01",110.1078189255343,0],["2020-05-01",111.53401987289071,0],["2020-06-01",111.85528013884563,0],["2020-07-01",113.12161192108717,0],["2020-08-01",118.42404382655484,0],["2020-09-01",119.87042453015778,0],["2020-10-01",118.07468041503473,0],["2020-11-01",117.04661607918284,0],["2020-12-01",121.35989715672133,0],["2021-01-01",122.21018839623136,0],["2021-02-01",121.33060598929579,0],["2021-03-01",121.13763833414663,0],["2021-04-01",118.42167255594819,0],["2021-05-01",120.84860869042612,0],["2021-06-01",122.83475341418062,0],["2021-07-01",119.09768165831737,0],["2021-08-01",119.30373325517401,0],["2021-09-01",119.05438561589982,0],["2021-10-01",116.56554812125879,0],["2021-11-01",116.6220663240154,0],["2021-12-01",113.80177618606716,0],["2022-01-01",114.35369801251589,0],["2022-02-01",113.34197621329125,0],["2022-03-01",111.92314328811806,0],["2022-04-01",111.08164843663684,0],["2022-05-01",105.9212217497756,0],["2022-06-01",107.08811709607362,0],["2022-07-01",104.85411782373995,0],["2022-08-01",103.17805654986701,0],["2022-09-01",100.05543154502745,0],["2022-10-01",98.56331276254713,0],["2022-11-01",99.30572909310185,0],["2022-12-01",105.84350026792492,0],["2023-01-01",107.63347664479882,0],["2023-02-01",110.7222384966268,0],["2023-03-01",107.26074367733443,0],["2023-04-01",109.2618251962942,0],["2023-05-01",110.29746526463603,0],["2023-06-01",108.18779524593516,0],["2023-07-01",109.75383439768572,0],["2023-08-01",110.67141465455086,0],["2023-09-01",108.45750642665203,0],["2023-10-01",106.2115928464052,0],["2023-11-01",106.4345587316778,0],["2023-12-01",109.51401657415235,0],["2024-01-01",110.96223928729883,0],["2024-02-01",109.33097576862808,0],["2024-03-01",109.03963993275853,0],["2024-04-01",107.94502898861928,0],["2024-05-01",107.75748884537434,0],["2024-06-01",109.15127124210326,0],["2024-07-01",107.94676744847727,0],["2024-08-01",108.44744548773845,0],["2024-09-01",111.04349295513309,0],["2024-10-01",111.24204050697338,0],["2024-11-01",109.2919935516202,0],["2024-12-05",105.9336097399074,0]],"^IXIC":[["2013-04-01",0.03914793067761715,1],["2013-05-01",0.03939609431388896,1],["2013-06-01",0.037329777123974714,1],["2013-07-01",0.037824988129109505,1],["2013-08-01",0.0360903320714179,1],["2013-09-01",0.03613699503180269,1],["2013-10-01",0.035145061973548324,1],["2013-11-01",0.03402668946234364,1],["2013-12-01",0.03325295081145782,1],["2014-01-01",0.03277877916232965,1],["2014-02-01",0.032818766413706325,1],["2014-03-01",0.03245923642478666,1],["2014-04-01",0.032612391700939915,1],["2014-05-01",0.03350127830386773,1],["2014-06-01",0.03191417138784397,1],["2014-07-01",0.03080713802124124,1],["2014-08-01",0.03091735652973599,1],["2014-09-01",0.028551834647226902,1],["2014-10-01",0.027855965995749424,1],["2014-11-01",0.02683506198135841,1],["2014-12-01",0.026132670920881746,1],["2015-01-01",0.025118187888731675,1],["2015-02-01",0.02415656355639443,1],["2015-03-01",0.02247655403826204,1],["2015-04-01",0.022107860072256517,1],["2015-05-01",0.02258708642105875,1],["2015-06-01",0.02154946087918049,1],["2015-07-01",0.022084849824507372,1],["2015-08-01",0.02162065626781681,1],["2015-09-01",0.02420738050894513,1],["2015-10-01",0.023997653941742483,1],["2015-11-01",0.021686371122291114,1],["2015-12-01",0.02070537307827598,1],["2016-01-01",0.022017297215764675,1],["2016-02-01",0.0235750009505662,1],["2016-03-01",0.02353670899611497,1],["2016-04-01",0.023515873733847587,1],["2016-05-01",0.023891993161670934,1],["2016-06-01",0.022708671486568636,1],["2016-07-01",0.02308637973643141,1],["2016-08-01",0.021695522776762975,1],["2016-09-01",0.021522223543185594,1],["2016-10-01",0.021063823618227607,1],["2016-11-01",0.021268984794703794,1],["2016-12-01",0.02013833493735686,1],["2017-01-01",0.01951179009951875,0],["2017-02-01",0.019148031323612247,0],["2017-03-01",0.018030789922852355,0],["2017-04-01",0.018118997918249283,0],["2017-05-01",0.018075663567102794,0],["2017-06-01",0.018136359968739038,0],["2017-07-01",0.018606418703649052,0],["2017-08-01",0.018635700437301485,0],["2017-09-01",0.01851233069233895,0],["2017-10-01",0.018248464145363255,0],["2017-11-01",0.017298356449017074,0],["2017-12-01",0.01747099439124181,0],["2018-01-01",0.017405936584358843,0],["2018-02-01",0.017050414226817277,0],["2018-03-01",0.016958802119819566,0],["2018-04-01",0.01764463561596183,0],["2018-05-01",0.017091790915239515,0],["2018-06-01",0.015667758421242687,0],["2018-07-01",0.01575783848738065,0],["2018-08-01",0.015224296314550329,0],["2018-09-01",0.014434322073139843,0],["2018-10-01",0.014384994990492742,0],["2018-11-01",0.015644583656734896,0],["2018-12-01",0.01520429926954857,0],["2019-01-01",0.017709471615470682,0],["2019-02-01",0.01587483410232554,0],["2019-03-01",0.015064178860233242,0],["2019-04-01",0.014442573134962874,0],["2019-05-01",0.01384854999102743,0],["2019-06-01",0.015123736302638668,0],["2019-07-01",0.013931571798342238,0],["2019-08-01",0.013599689414138385,0],["2019-09-01",0.013975737672619368,0],["2019-10-01",0.013697251260791715,0],["2019-11-01",0.013471486856908787,0],["2019-12-01",0.012773160803702882,0],["2020-01-01",0.01247811836892617,0],["2020-02-01",0.012136379547687115,0],["2020-03-01",0.012819076501836552,0],["2020-04-01",0.01476075057651777,0],["2020-05-01",0.012847632019092795,0],["2020-06-01",0.011809768869027435,0],["2020-07-01",0.011240592427937169,0],["2020-08-01",0.010916027047097203,0],["2020-09-01",0.010114828243894862,0],["2020-10-01",0.010456498629939706,0],["2020-11-01",0.010630502295811058,0],["2020-12-01",0.009855952696237092,0],["2021-01-01",0.009430875811200229,0],["2021-02-01",0.00917351864680659,0],["2021-03-01",0.009035968310260102,0],["2021-04-01",0.008828003938865105,0],["2021-05-01",0.008612499544072864,0],["2021-06-01",0.008882364906278648,0],["2021-07-01",0.008217208876930957,0],["2021-08-01",0.00808367571537001,0],["2021-09-01",0.007776767751381211,0],["2021-10-01",0.008041815354356736,0],["2021-11-01",0.007504029150967955,0],["2021-12-01",0.007224468573261937,0],["2022-01-01",0.007268628508661426,0],["2022-02-01",0.007938542069131884,0],["2022-03-01",0.00815962598106258,0],["2022-04-01",0.007784534340518099,0],["2022-05-01",0.008589351342682041,0],["2022-06-01",0.00879437361985249,0],["2022-07-01",0.009526277509464534,0],["2022-08-01",0.008376229252007919,0],["2022-09-01",0.00854631139453068,0],["2022-10-01",0.009246948349781138,0],["2022-11-01",0.008902558643819997,0],["2022-12-01",0.009223697861428312,0],["2023-01-01",0.010190576556425752,0],["2023-02-01",0.009567173805906291,0],["2023-03-01",0.00936973080295785,0],["2023-04-01",0.00899563782269542,0],["2023-05-01",0.009033334591501197,0],["2023-06-01",0.008357845408183386,0],["2023-07-01",0.007953925575900965,0],["2023-08-01",0.007752851823253568,0],["2023-09-01",0.00767571222611278,0],["2023-10-01",0.008035387334510823,0],["2023-11-01",0.008259025897332517,0],["2023-12-01",0.007722397345154996,0],["2024-01-01",0.007460298233136969,0],["2024-02-01",0.007167355171182797,0],["2024-03-01",0.006768515831884522,0],["2024-04-01",0.006583197821894547,0],["2024-05-01",0.0068871833104307036,0],["2024-06-01",0.006471790456262685,0],["2024-07-01",0.006073330280697125,0],["2024-08-01",0.006145365526589947,0],["2024-09-01",0.006314509886772527,0],["2024-10-01",0.006127370503999414,0],["2024-11-01",0.006008464915582939,0],["2024-12-05",0.005367772545629235,0]],"^GSPC":[["2013-04-01",0.08154583392805695,1],["2013-05-01",0.08200419521758592,1],["2013-06-01",0.07917424232054665,1],["2013-07-01",0.0806059599304722,1],["2013-08-01",0.07806262726328253,1],["2013-09-01",0.0800215921681043,1],["2013-10-01",0.07884153381283585,1],["2013-11-01",0.07608361689301993,1],["2013-12-01",0.07483611603298095,1],["2014-01-01",0.07387380338621899,1],["2014-02-01",0.0755732958905195,1],["2014-03-01",0.07445977388470149,1],["2014-04-01",0.07343809902958745,1],["2014-05-01",0.07326887859548199,1],["2014-06-01",0.07046740298779931,1],["2014-07-01",0.0694661073322713,1],["2014-08-01",0.06990594109332109,1],["2014-09-01",0.06542786317553656,1],["2014-10-01",0.06339526986826206,1],["2014-11-01",0.06161197120820594,1],["2014-12-01",0.06043956450238179,1],["2015-01-01",0.058074027040566835,1],["2015-02-01",0.056264938303188336,1],["2015-03-01",0.05309898354980684,1],["2015-04-01",0.05233229791277045,1],["2015-05-01",0.053739473101131904,1],["2015-06-01",0.052068259419520715,1],["2015-07-01",0.053732854231490844,1],["2015-08-01",0.052748075514254256,1],["2015-09-01",0.057426744094755275,1],["2015-10-01",0.05781063652156883,1],["2015-11-01",0.05279578205140069,1],["2015-12-01",0.05099120770923046,1],["2016-01-01",0.052906003405928825,1],["2016-02-01",0.05583675188642848,1],["2016-03-01",0.055844047672307585,1],["2016-04-01",0.05537084306684213,1],["2016-05-01",0.05532211647984028,1],["2016-06-01",0.05345442969142566,1],["2016-07-01",0.05319432474794055,1],["2016-08-01",0.05158865317630731,1],["2016-09-01",0.0517235887709901,1],["2016-10-01",0.05158380213658576,1],["2016-11-01",0.05195418429868387,1],["2016-12-01",0.04872990725869288,1],["2017-01-01",0.047017662196685336,0],["2017-02-01",0.04737189344909346,0],["2017-03-01",0.04450528720552435,0],["2017-04-01",0.04538546593110127,0],["2017-05-01",0.04591801310124812,0],["2017-06-01",0.04666817986236846,0],["2017-07-01",0.04724162899438068,0],["2017-08-01",0.047938986366655195,0],["2017-09-01",0.04819698504513334,0],["2017-10-01",0.04709105637470023,0],["2017-11-01",0.04525894834857487,0],["2017-12-01",0.045205164538704955,0],["2018-01-01",0.04499569447131447,0],["2018-02-01",0.044660407665774275,0],["2018-03-01",0.04543685117681629,0],["2018-04-01",0.04700972639941998,0],["2018-05-01",0.045615337009265414,0],["2018-06-01",0.0431510841856313,0],["2018-07-01",0.04341146313423938,0],["2018-08-01",0.041562468909088095,0],["2018-09-01",0.0402988234579793,0],["2018-10-01",0.03977602541505491,0],["2018-11-01",0.04218484348787514,0],["2018-12-01",0.040788876226121415,0],["2019-01-01",0.04652232677710002,0],["2019-02-01",0.04262769356753516,0],["2019-03-01",0.04084693413383746,0],["2019-04-01",0.039547271737532357,0],["2019-05-01",0.038149287895468675,0],["2019-06-01",0.04090047937821165,0],["2019-07-01",0.03819213735255721,0],["2019-08-01",0.03737486926564912,0],["2019-09-01",0.03798485745132121,0],["2019-10-01",0.036848838373581085,0],["2019-11-01",0.03680623425743282,0],["2019-12-01",0.03523691477261166,0],["2020-01-01",0.034763305389956485,0],["2020-02-01",0.03447274001217937,0],["2020-03-01",0.03735516666589273,0],["2020-04-01",0.044076977311383325,0],["2020-05-01",0.03887435265404695,0],["2020-06-01",0.03680927183292275,0],["2020-07-01",0.03642129055690439,0],["2020-08-01",0.03601419701448599,0],["2020-09-01",0.034176044788409896,0],["2020-10-01",0.03487277312134891,0],["2020-11-01",0.03550956186306904,0],["2020-12-01",0.033286950235720654,0],["2021-01-01",0.03246290715612109,0],["2021-02-01",0.03251811322715754,0],["2021-03-01",0.03152565329076019,0],["2021-04-01",0.029658952330715336,0],["2021-05-01",0.02882852715267804,0],["2021-06-01",0.029131784705207244,0],["2021-07-01",0.027692434121459664,0],["2021-08-01",0.027072277530137547,0],["2021-09-01",0.026288286245877656,0],["2021-10-01",0.02700051513087963,0],["2021-11-01",0.025294225800401752,0],["2021-12-01",0.024724360399091455,0],["2022-01-01",0.02393267981693082,0],["2022-02-01",0.025078045172780016,0],["2022-03-01",0.025651970778158086,0],["2022-04-01",0.024465599943887344,0],["2022-05-01",0.025642998311545817,0],["2022-06-01",0.02580573491613398,0],["2022-07-01",0.02773184814169266,0],["2022-08-01",0.025089621943997657,0],["2022-09-01",0.025415873590881575,0],["2022-10-01",0.027304520486736036,0],["2022-11-01",0.02545132569895085,0],["2022-12-01",0.025896715808560188,0],["2023-01-01",0.027932876983998302,0],["2023-02-01",0.027204012863900985,0],["2023-03-01",0.027063219733540683,0],["2023-04-01",0.026634932473833296,0],["2023-05-01",0.02647060788535729,0],["2023-06-01",0.025863501051282614,0],["2023-07-01",0.024661123042761295,0],["2023-08-01",0.024170238415982027,0],["2023-09-01",0.023938883169750246,0],["2023-10-01",0.024789612923322348,0],["2023-11-01",0.025333900995859596,0],["2023-12-01",0.024019233183099974,0],["2024-01-01",0.023384100716532845,0],["2024-02-01",0.02249094936003558,0],["2024-03-01",0.021386570771703115,0],["2024-04-01",0.020529790884680214,0],["2024-05-01",0.021427092987882625,0],["2024-06-01",0.020605660261532103,0],["2024-07-01",0.01973043090341164,0],["2024-08-01",0.019582986967406093,0],["2024-09-01",0.019744961273358237,0],["2024-10-01",0.019320468463148895,0],["2024-11-01",0.01909624118047395,0],["2024-12-05",0.017404712019682612,0]],"XAU":[["2013-04-01",0.07997506003945726,1],["2013-05-01",0.09157305844570188,1],["2013-06-01",0.09249961028838657,1],["2013-07-01",0.10341701803708747,1],["2013-08-01",0.10115239502830356,1],["2013-09-01",0.09422604065252224,1],["2013-10-01",0.10278965032241312,1],["2013-11-01",0.10167955361133307,1],["2013-12-01",0.1080101404545918,1],["2014-01-01",0.1125930280383345,1],["2014-02-01",0.10821625551510508,1],["2014-03-01",0.10428958441160516,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10752945247466804,1],["2014-06-01",0.10858082230610937,1],["2014-07-01",0.10273884465966296,1],["2014-08-01",0.10427712250310538,1],["2014-09-01",0.10189622848605082,1],["2014-10-01",0.1029959908990759,1],["2014-11-01",0.10591534559591594,1],["2014-12-01",0.10301149013821344,1],["2015-01-01",0.10078677156324574,1],["2015-02-01",0.08751369718883498,1],["2015-03-01",0.09212696139170576,1],["2015-04-01",0.08990006430189362,1],["2015-05-01",0.09515555032909877,1],["2015-06-01",0.09232730526948399,1],["2015-07-01",0.09529446471958977,1],["2015-08-01",0.10123911079457402,1],["2015-09-01",0.09938984625504504,1],["2015-10-01",0.09976759463920985,1],["2015-11-01",0.09645299903567985,1],["2015-12-01",0.09957291823880654,1],["2016-01-01",0.10152478226548138,1],["2016-02-01",0.09603936221536612,1],["2016-03-01",0.08772987990581957,1],["2016-04-01",0.09326509081090072,1],["2016-05-01",0.08828608613562833,1],["2016-06-01",0.09200676033904599,1],["2016-07-01",0.082861349966585,1],["2016-08-01",0.08296130869298197,1],["2016-09-01",0.08523914962216624,1],["2016-10-01",0.08470123760818253,1],["2016-11-01",0.08523577031958421,1],["2016-12-01",0.09126062170087977,1],["2017-01-01",0.09190333311221391,0],["2017-02-01",0.08950148689236588,0],["2017-03-01",0.08492700657021364,0],["2017-04-01",0.08583490968654224,0],["2017-05-01",0.08727072968789373,0],["2017-06-01",0.08912636051103681,0],["2017-07-01",0.09251166324881042,0],["2017-08-01",0.09367448795554269,0],["2017-09-01",0.09000878279075009,0],["2017-10-01",0.09289238543073886,0],["2017-11-01",0.09167761610227536,0],["2017-12-01",0.09337391937262066,0],["2018-01-01",0.09240271635602808,0],["2018-02-01",0.09328629964919656,0],["2018-03-01",0.09366699904287432,0],["2018-04-01",0.09331503882994246,0],["2018-05-01",0.0923449673539622,0],["2018-06-01",0.09072543960980618,0],["2018-07-01",0.09367998271431908,0],["2018-08-01",0.09627673319346107,0],["2018-09-01",0.09719644960520206,0],["2018-10-01",0.09789152116178539,0],["2018-11-01",0.09296901417444221,0],["2018-12-01",0.0931183921006573,0],["2019-01-01",0.08993548137162087,0],["2019-02-01",0.08741471784195759,0],["2019-03-01",0.08835290038368625,0],["2019-04-01",0.08750293762710726,0],["2019-05-01",0.08818873415835539,0],["2019-06-01",0.08620366988291658,0],["2019-07-01",0.08190403008795219,0],["2019-08-01",0.07744770851383002,0],["2019-09-01",0.072257068310257,0],["2019-10-01",0.07419672634897584,0],["2019-11-01",0.07417019620369089,0],["2019-12-01",0.0757743391128819,0],["2020-01-01",0.07428595632682185,0],["2020-02-01",0.07017891972610399,0],["2020-03-01",0.07004041939989746,0],["2020-04-01",0.0691587210671281,0],["2020-05-01",0.06559315708724703,0],["2020-06-01",0.06421499777490988,0],["2020-07-01",0.06396687789301715,0],["2020-08-01",0.05994032978281073,0],["2020-09-01",0.06076831171556349,0],["2020-10-01",0.06202226812840945,0],["2020-11-01",0.062368289377792575,0],["2020-12-01",0.06700158562125427,0],["2021-01-01",0.06438032724713467,0],["2021-02-01",0.06530619867373846,0],["2021-03-01",0.07024165958805492,0],["2021-04-01",0.06843351613663134,0],["2021-05-01",0.0683181354648717,0],["2021-06-01",0.0646872378429758,0],["2021-07-01",0.06706866844906484,0],["2021-08-01",0.0657757272555751,0],["2021-09-01",0.06565730312331258,0],["2021-10-01",0.06619174650065679,0],["2021-11-01",0.06508211033278004,0],["2021-12-01",0.06386555679562089,0],["2022-01-01",0.06252059731438282,0],["2022-02-01",0.06293766597147848,0],["2022-03-01",0.05762027262758894,0],["2022-04-01",0.0577113596287703,0],["2022-05-01",0.05583319440874171,0],["2022-06-01",0.058007491268601157,0],["2022-07-01",0.0579591621682505,0],["2022-08-01",0.05822337731108995,0],["2022-09-01",0.05894265472317566,0],["2022-10-01",0.05934299934807437,0],["2022-11-01",0.06029943176262237,0],["2022-12-01",0.058725149253652784,0],["2023-01-01",0.0588991910895668,0],["2023-02-01",0.05668978611027292,0],["2023-03-01",0.05839596668025119,0],["2023-04-01",0.05547769174341837,0],["2023-05-01",0.05566933666836709,0],["2023-06-01",0.05472355059129893,0],["2023-07-01",0.05717735756781835,0],["2023-08-01",0.05668811201435404,0],["2023-09-01",0.055902252537489254,0],["2023-10-01",0.057466844425476,0],["2023-11-01",0.05361534461549538,0],["2023-12-01",0.052851464398685925,0],["2024-01-01",0.05376786266905352,0],["2024-02-01",0.053208105977318225,0],["2024-03-01",0.05235865430291199,0],["2024-04-01",0.04799559823920979,0],["2024-05-01",0.04643377951836026,0],["2024-06-01",0.04689902671459451,0],["2024-07-01",0.046284335478883595,0],["2024-08-01",0.04433656913875211,0],["2024-09-01",0.04435965456571657,0],["2024-10-01",0.041811433344951014,0],["2024-11-01",0.03993966612350409,0],["2024-12-05",0.03995709825779567,0]],"XAG":[["2013-04-01",4.557042901096305,1],["2013-05-01",5.6234242257249685,1],["2013-06-01",5.679682774746687,1],["2013-07-01",6.633222035201897,1],["2013-08-01",6.724062598322145,1],["2013-09-01",5.615595538182908,1],["2013-10-01",6.273642610464362,1],["2013-11-01",6.125850221433698,1],["2013-12-01",6.765033418000205,1],["2014-01-01",7.035374743352192,1],["2014-02-01",7.035984494714536,1],["2014-03-01",6.519807307819177,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.261216150319129,1],["2014-06-01",7.238559254827675,1],["2014-07-01",6.468389677719413,1],["2014-08-01",6.635634765501729,1],["2014-09-01",6.746807191951233,1],["2014-10-01",7.267141408826079,1],["2014-11-01",7.714840796675426,1],["2014-12-01",8.06007196179267,1],["2015-01-01",7.614866734124274,1],["2015-02-01",6.5240905720530735,1],["2015-03-01",6.748609009049307,1],["2015-04-01",6.364163663290727,1],["2015-05-01",6.953047516331743,1],["2015-06-01",6.570385745239982,1],["2015-07-01",7.132646298708688,1],["2015-08-01",7.518280566161745,1],["2015-09-01",7.741433830219365,1],["2015-10-01",7.642208846982456,1],["2015-11-01",7.062765361620058,1],["2015-12-01",7.520224735402217,1],["2016-01-01",7.780421510791444,1],["2016-02-01",7.541415211257176,1],["2016-03-01",7.321009799415664,1],["2016-04-01",7.566600233792069,1],["2016-05-01",6.421611984107344,1],["2016-06-01",7.021335854851806,1],["2016-07-01",5.651601926932502,1],["2016-08-01",5.480491318184357,1],["2016-09-01",5.972465985558354,1],["2016-10-01",5.885710560188827,1],["2016-11-01",5.994641204467545,1],["2016-12-01",6.480671702052787,1],["2017-01-01",6.646604500728114,0],["2017-02-01",6.166225094418258,0],["2017-03-01",5.760267914262717,0],["2017-04-01",5.87307501999501,0],["2017-05-01",6.485837750338985,0],["2017-06-01",6.5459292265152484,0],["2017-07-01",6.910084031280526,0],["2017-08-01",7.122488700592331,0],["2017-09-01",6.7283392789148735,0],["2017-10-01",7.136914813467733,0],["2017-11-01",6.826469737532168,0],["2017-12-01",7.268384197537912,0],["2018-01-01",7.096642127059547,0],["2018-02-01",7.311193611473925,0],["2018-03-01",7.490891268805065,0],["2018-04-01",7.548655177551406,0],["2018-05-01",7.447932600351343,0],["2018-06-01",7.152102205108458,0],["2018-07-01",7.286074617379118,0],["2018-08-01",7.610747929264598,0],["2018-09-01",8.030837969577336,0],["2018-10-01",8.02761571452718,0],["2018-11-01",7.774907538987983,0],["2018-12-01",8.028312166228543,0],["2019-01-01",7.4517675609694605,0],["2019-02-01",7.243290535305704,0],["2019-03-01",7.514461040102318,0],["2019-04-01",7.4606446837095435,0],["2019-05-01",7.665260027804447,0],["2019-06-01",7.718717723029396,0],["2019-07-01",7.490973096476496,0],["2019-08-01",6.830762244045549,0],["2019-09-01",5.982655861555067,0],["2019-10-01",6.347168493295992,0],["2019-11-01",6.197987447341736,0],["2019-12-01",6.524313392495108,0],["2020-01-01",6.303358361268551,0],["2020-02-01",6.184767573366587,0],["2020-03-01",6.6591706477535935,0],["2020-04-01",7.870748032920639,0],["2020-05-01",7.4505327558798315,0],["2020-06-01",6.105311745805705,0],["2020-07-01",6.278785658060843,0],["2020-08-01",4.854939338243522,0],["2020-09-01",4.236454550223609,0],["2020-10-01",4.957476447424823,0],["2020-11-01",4.992969866841139,0],["2020-12-01",5.091672689194817,0],["2021-01-01",4.631818690598179,0],["2021-02-01",4.258561100109215,0],["2021-03-01",4.568993125975192,0],["2021-04-01",4.7420833769140165,0],["2021-05-01",4.66390068730092,0],["2021-06-01",4.410594325459561,0],["2021-07-01",4.580065702971282,0],["2021-08-01",4.677110783258556,0],["2021-09-01",4.928464637745001,0],["2021-10-01",5.17322215487427,0],["2021-11-01",4.8555095839118625,0],["2021-12-01",5.084878445350473,0],["2022-01-01",4.904622102997946,0],["2022-02-01",5.0094795973169495,0],["2022-03-01",4.411546946604401,0],["2022-04-01",4.511852190476191,0],["2022-05-01",4.651287893543588,0],["2022-06-01",4.913549777867249,0],["2022-07-01",5.277018352703639,0],["2022-08-01",5.0739769691471555,0],["2022-09-01",5.611271691398557,0],["2022-10-01",5.178957030552275,0],["2022-11-01",5.058747048533775,0],["2022-12-01",4.661272602914224,0],["2023-01-01",4.4914664079495035,0],["2023-02-01",4.6030224043487165,0],["2023-03-01",5.113011317747419,0],["2023-04-01",4.532840450566469,0],["2023-05-01",4.418614623245405,0],["2023-06-01",4.530202726108619,0],["2023-07-01",4.819896709568256,0],["2023-08-01",4.535342240397158,0],["2023-09-01",4.484866477525866,0],["2023-10-01",4.802911595064869,0],["2023-11-01",4.617952832573591,0],["2023-12-01",4.299388873881333,0],["2024-01-01",4.658756274211599,0],["2024-02-01",4.722414834606179,0],["2024-03-01",4.713291865517054,0],["2024-04-01",4.302184752200988,0],["2024-05-01",4.044237693256637,0],["2024-06-01",3.5894984964830363,0],["2024-07-01",3.663497393666422,0],["2024-08-01",3.8047734309151804,0],["2024-09-01",3.8473938578170577,0],["2024-10-01",3.5463995886235264,0],["2024-11-01",3.366923471906827,0],["2024-12-05",3.379008841989917,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2944443317746392,1],["2013-05-01",1.074247609806517,1],["2013-06-01",1.0072897505845673,1],["2013-07-01",1.432526824503696,1],["2013-08-01",1.261041983390663,1],["2013-09-01",0.9329670119326129,1],["2013-10-01",0.9698144415112304,1],["2013-11-01",0.6405856034237577,1],["2013-12-01",0.1419692792172052,1],["2014-01-01",0.17719195858557932,1],["2014-02-01",0.15725836708917101,1],["2014-03-01",0.24427479517320666,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.30319218810417375,1],["2014-06-01",0.21176435401954238,1],["2014-07-01",0.21092171669128912,1],["2014-08-01",0.22632038370027194,1],["2014-09-01",0.2762033436770095,1],["2014-10-01",0.3286611318107079,1],["2014-11-01",0.38360010720199195,1],["2014-12-01",0.3291084077078222,1],["2015-01-01",0.38074809553683614,1],["2015-02-01",0.49477976644522476,1],["2015-03-01",0.4326113936739833,1],["2015-04-01",0.44045417893590594,1],["2015-05-01",0.4801487171609588,1],["2015-06-01",0.49150010351244305,1],["2015-07-01",0.43043541219978143,1],["2015-08-01",0.3953128295337892,1],["2015-09-01",0.49779670931771497,1],["2015-10-01",0.46656606390643796,1],["2015-11-01",0.33828012300096433,1],["2015-12-01",0.2924363036683382,1],["2016-01-01",0.2506601907768081,1],["2016-02-01",0.2917094217079612,1],["2016-03-01",0.25028040304928173,1],["2016-04-01",0.27363243548580785,1],["2016-05-01",0.25255952389372355,1],["2016-06-01",0.20903395247015227,1],["2016-07-01",0.16409827474945424,1],["2016-08-01",0.18782490064876334,1],["2016-09-01",0.1964645920897397,1],["2016-10-01",0.18186046279590873,1],["2016-11-01",0.15167473402050205,1],["2016-12-01",0.14238635320914958,1],["2017-01-01",0.10613925765268034,0],["2017-02-01",0.11328828579255874,0],["2017-03-01",0.08630769127312113,0],["2017-04-01",0.09879501374731002,0],["2017-05-01",0.07797799329829487,0],["2017-06-01",0.04598503560110963,0],["2017-07-01",0.04661846055139638,0],["2017-08-01",0.04343943182654092,0],["2017-09-01",0.024109875419549603,0],["2017-10-01",0.02701555879923101,0],["2017-11-01",0.017302987745074442,0],["2017-12-01",0.011004629482309763,0],["2018-01-01",0.00898839453437843,0],["2018-02-01",0.013927511584145286,0],["2018-03-01",0.011324547447640318,0],["2018-04-01",0.018162897119972026,0],["2018-05-01",0.013282234519254867,0],["2018-06-01",0.01560167697574124,0],["2018-07-01",0.0184912876783929,0],["2018-08-01",0.015423272351964957,0],["2018-09-01",0.016229018184788672,0],["2018-10-01",0.017706888782644536,0],["2018-11-01",0.018054500699223833,0],["2018-12-01",0.027368488188277328,0],["2019-01-01",0.02999370613034479,0],["2019-02-01",0.03333689206939577,0],["2019-03-01",0.029856974584328552,0],["2019-04-01",0.027161407523830335,0],["2019-05-01",0.02093868741784974,0],["2019-06-01",0.013159525386352953,0],["2019-07-01",0.01074076674488902,0],["2019-08-01",0.010708008577490411,0],["2019-09-01",0.011314350035609171,0],["2019-10-01",0.01320832443226716,0],["2019-11-01",0.01212939010844364,0],["2019-12-01",0.014932254598994235,0],["2020-01-01",0.015703349015805272,0],["2020-02-01",0.011881193510324354,0],["2020-03-01",0.013067659701540038,0],["2020-04-01",0.01667762855824905,0],["2020-05-01",0.012633882706413926,0],["2020-06-01",0.010971222692982065,0],["2020-07-01",0.012247841967127901,0],["2020-08-01",0.010010020507572001,0],["2020-09-01",0.010054886202048552,0],["2020-10-01",0.011118680337899811,0],["2020-11-01",0.008509316260818139,0],["2020-12-01",0.006443851192366421,0],["2021-01-01",0.004163429934251551,0],["2021-02-01",0.0036161066842616565,0],["2021-03-01",0.0024402521887790453,0],["2021-04-01",0.0020162875418845705,0],["2021-05-01",0.0020897200630566742,0],["2021-06-01",0.003354058463282745,0],["2021-07-01",0.0035454562819584906,0],["2021-08-01",0.0029793735622262595,0],["2021-09-01",0.002440909326621574,0],["2021-10-01",0.002423423622992653,0],["2021-11-01",0.0019095346107474646,0],["2021-12-01",0.0019902945131561375,0],["2022-01-01",0.00239870466800576,0],["2022-02-01",0.0029215656836705938,0],["2022-03-01",0.002520853910129746,0],["2022-04-01",0.002400811000110485,0],["2022-05-01",0.0027514902622219222,0],["2022-06-01",0.0035920545699912555,0],["2022-07-01",0.005399237885250757,0],["2022-08-01",0.0044252298745936095,0],["2022-09-01",0.004971643532054262,0],["2022-10-01",0.005103955376268927,0],["2022-11-01",0.0048477585214963224,0],["2022-12-01",0.006235959383993777,0],["2023-01-01",0.006478583921716826,0],["2023-02-01",0.004667059828927864,0],["2023-03-01",0.0045361512395689085,0],["2023-04-01",0.003838551806797621,0],["2023-05-01",0.003927098345033378,0],["2023-06-01",0.004033617608483714,0],["2023-07-01",0.0035881689375034114,0],["2023-08-01",0.0037304256108007553,0],["2023-09-01",0.004204523237306621,0],["2023-10-01",0.0037959208640388088,0],["2023-11-01",0.003003764718330585,0],["2023-12-01",0.0028293809152382865,0],["2024-01-01",0.0025095668324662222,0],["2024-02-01",0.0025379411582950283,0],["2024-03-01",0.001746358918908953,0],["2024-04-01",0.0015489478022546704,0],["2024-05-01",0.0018490124752175998,0],["2024-06-01",0.0016117429523388707,0],["2024-07-01",0.0017178030036773193,0],["2024-08-01",0.0016602733470609489,0],["2024-09-01",0.0019374582158599798,0],["2024-10-01",0.0018287363818565053,0],["2024-11-01",0.001572952994637583,0],["2024-12-01",0.0010897378334384221,0],["2024-12-06",0.0010841319216627868,0]],"local":[["2013-04-01",99.69,1],["2013-05-01",99.37,1],["2013-06-01",99.45,1],["2013-07-01",99.37,1],["2013-08-01",99.76,1],["2013-09-01",99.1,1],["2013-10-01",98.08,1],["2013-11-01",98.8,1],["2013-12-01",99.48,1],["2014-01-01",99.13,1],["2014-02-01",99.88,1],["2014-03-01",100.22,1],["2014-04-01",99.77,1],["2014-05-01",99.55,1],["2014-06-01",99.48,1],["2014-07-01",99.65,1],["2014-08-01",100.46,1],["2014-09-01",99.87,1],["2014-10-01",99.04,1],["2014-11-01",99.28,1],["2014-12-01",100.1,1],["2015-01-01",99.26,1],["2015-02-01",99.3,1],["2015-03-01",99.96,1],["2015-04-01",100.46,1],["2015-05-01",100.16,1],["2015-06-01",100.48,1],["2015-07-01",100.52,1],["2015-08-01",101,1],["2015-09-01",100.1,1],["2015-10-01",99.16,1],["2015-11-01",99.68,1],["2015-12-01",99.93,1],["2016-01-01",99.31,1],["2016-02-01",99.31,1],["2016-03-01",99.56,1],["2016-04-01",99.95,1],["2016-05-01",99.82,1],["2016-06-01",100.07,1],["2016-07-01",100.26,1],["2016-08-01",100.4,1],["2016-09-01",100.32,1],["2016-10-01",99.33,1],["2016-11-01",100.01,1],["2016-12-01",100.54,1],["2017-01-01",100.54,0],["2017-02-01",100.54,0],["2017-03-01",100.54,0],["2017-04-01",100.54,0],["2017-05-01",100.54,0],["2017-06-01",100.54,0],["2017-07-01",100.54,0],["2017-08-01",100.54,0],["2017-09-01",100.54,0],["2017-10-01",100.54,0],["2017-11-01",100.54,0],["2017-12-01",100.54,0],["2018-01-01",100.54,0],["2018-02-01",100.54,0],["2018-03-01",100.54,0],["2018-04-01",100.54,0],["2018-05-01",100.54,0],["2018-06-01",100.54,0],["2018-07-01",100.54,0],["2018-08-01",100.54,0],["2018-09-01",100.54,0],["2018-10-01",100.54,0],["2018-11-01",100.54,0],["2018-12-01",100.54,0],["2019-01-01",100.54,0],["2019-02-01",100.54,0],["2019-03-01",100.54,0],["2019-04-01",100.54,0],["2019-05-01",100.54,0],["2019-06-01",100.54,0],["2019-07-01",100.54,0],["2019-08-01",100.54,0],["2019-09-01",100.54,0],["2019-10-01",100.54,0],["2019-11-01",100.54,0],["2019-12-01",100.54,0],["2020-01-01",100.54,0],["2020-02-01",100.54,0],["2020-03-01",100.54,0],["2020-04-01",100.54,0],["2020-05-01",100.54,0],["2020-06-01",100.54,0],["2020-07-01",100.54,0],["2020-08-01",100.54,0],["2020-09-01",100.54,0],["2020-10-01",100.54,0],["2020-11-01",100.54,0],["2020-12-01",100.54,0],["2021-01-01",100.54,0],["2021-02-01",100.54,0],["2021-03-01",100.54,0],["2021-04-01",100.54,0],["2021-05-01",100.54,0],["2021-06-01",100.54,0],["2021-07-01",100.54,0],["2021-08-01",100.54,0],["2021-09-01",100.54,0],["2021-10-01",100.54,0],["2021-11-01",100.54,0],["2021-12-01",100.54,0],["2022-01-01",100.54,0],["2022-02-01",100.54,0],["2022-03-01",100.54,0],["2022-04-01",100.54,0],["2022-05-01",100.54,0],["2022-06-01",100.54,0],["2022-07-01",100.54,0],["2022-08-01",100.54,0],["2022-09-01",100.54,0],["2022-10-01",100.54,0],["2022-11-01",100.54,0],["2022-12-01",100.54,0],["2023-01-01",100.54,0],["2023-02-01",100.54,0],["2023-03-01",100.54,0],["2023-04-01",100.54,0],["2023-05-01",100.54,0],["2023-06-01",100.54,0],["2023-07-01",100.54,0],["2023-08-01",100.54,0],["2023-09-01",100.54,0],["2023-10-01",100.54,0],["2023-11-01",100.54,0],["2023-12-01",100.54,0],["2024-01-01",100.54,0],["2024-02-01",100.54,0],["2024-03-01",100.54,0],["2024-04-01",100.54,0],["2024-05-01",100.54,0],["2024-06-01",100.54,0],["2024-07-01",100.54,0],["2024-08-01",100.54,0],["2024-09-01",100.54,0],["2024-10-01",100.54,0],["2024-11-01",100.54,0],["2024-12-01",100.54,0],["2024-12-06",100.54,0]],"USD":[["2013-04-01",127.9600960631316,1],["2013-05-01",131.0058060739655,1],["2013-06-01",129.18939984411534,1],["2013-07-01",129.75786453837827,1],["2013-08-01",131.88056718162133,1],["2013-09-01",130.91131980010593,1],["2013-10-01",132.64378759683214,1],["2013-11-01",133.8082533147338,1],["2013-12-01",135.19518907348896,1],["2014-01-01",136.36069763635038,1],["2014-02-01",134.72300717722388,1],["2014-03-01",138.32243674943652,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.0671432098149,1],["2014-06-01",135.57012224205835,1],["2014-07-01",136.3126504705625,1],["2014-08-01",134.90448853526706,1],["2014-09-01",131.12201424000568,1],["2014-10-01",124.97996711451997,1],["2014-11-01",124.34589400539568,1],["2014-12-01",124.85484532842062,1],["2015-01-01",119.56860860253136,1],["2015-02-01",112.34251683440735,1],["2015-03-01",111.78557210147034,1],["2015-04-01",108.2038230006904,1],["2015-05-01",112.17469506424621,1],["2015-06-01",109.7932089491081,1],["2015-07-01",111.06580969649157,1],["2015-08-01",111.00779692387502,1],["2015-09-01",113.13585231080825,1],["2015-10-01",110.97618981002209,1],["2015-11-01",109.85535197685631,1],["2015-12-01",106.21111278806032,1],["2016-01-01",107.83301355866318,1],["2016-02-01",108.1524349272141,1],["2016-03-01",108.1749443968182,1],["2016-04-01",113.87678975689954,1],["2016-05-01",114.36021520159109,1],["2016-06-01",111.93036537596835,1],["2016-07-01",111.67297839162397,1],["2016-08-01",112.10987661213781,1],["2016-09-01",112.30898404701931,1],["2016-10-01",111.64437450826121,1],["2016-11-01",110.59382948136681,1],["2016-12-01",107.21407624633432,1],["2017-01-01",105.86356088628881,0],["2017-02-01",108.27273011185885,0],["2017-03-01",105.92836402102132,0],["2017-04-01",107.21590557663475,0],["2017-05-01",109.67517429233114,0],["2017-06-01",112.73398412709092,0],["2017-07-01",114.86281924586288,0],["2017-08-01",118.74966781038322,0],["2017-09-01",119.25957996998939,0],["2017-10-01",118.72596903252624,0],["2017-11-01",116.91336619559442,0],["2017-12-01",119.57218513589532,0],["2018-01-01",120.75629424467863,0],["2018-02-01",125.783802989586,0],["2018-03-01",123.37104572115739,0],["2018-04-01",123.79776169115574,0],["2018-05-01",120.55950932015901,0],["2018-06-01",117.31485046848928,0],["2018-07-01",117.42583508526046,0],["2018-08-01",117.25478716518417,0],["2018-09-01",116.74407803065492,0],["2018-10-01",116.39618696557201,0],["2018-11-01",114.64069026147062,0],["2018-12-01",113.82135910899181,0],["2019-01-01",115.23394071652727,0],["2019-02-01",115.19367179542411,0],["2019-03-01",114.29870683529914,0],["2019-04-01",112.65554005524089,0],["2019-05-01",112.62929011284214,0],["2019-06-01",112.53889722178694,0],["2019-07-01",113.48449549403118,0],["2019-08-01",111.38907292472209,0],["2019-09-01",110.4983305454138,0],["2019-10-01",109.94550840775852,0],["2019-11-01",112.2855138955278,0],["2019-12-01",110.77957794898013,0],["2020-01-01",112.79545138374687,0],["2020-02-01",111.54206291797765,0],["2020-03-01",111.10472620542107,0],["2020-04-01",110.1078189255343,0],["2020-05-01",111.53401987289071,0],["2020-06-01",111.85528013884563,0],["2020-07-01",113.12161192108717,0],["2020-08-01",118.42404382655484,0],["2020-09-01",119.87042453015778,0],["2020-10-01",118.07468041503473,0],["2020-11-01",117.04661607918284,0],["2020-12-01",121.35989715672133,0],["2021-01-01",122.21018839623136,0],["2021-02-01",121.33060598929579,0],["2021-03-01",121.13763833414663,0],["2021-04-01",118.42167255594819,0],["2021-05-01",120.84860869042612,0],["2021-06-01",122.83475341418062,0],["2021-07-01",119.09768165831737,0],["2021-08-01",119.30373325517401,0],["2021-09-01",119.05438561589982,0],["2021-10-01",116.56554812125879,0],["2021-11-01",116.6220663240154,0],["2021-12-01",113.80177618606716,0],["2022-01-01",114.35369801251589,0],["2022-02-01",113.34197621329125,0],["2022-03-01",111.92314328811806,0],["2022-04-01",111.08164843663684,0],["2022-05-01",105.9212217497756,0],["2022-06-01",107.08811709607362,0],["2022-07-01",104.85411782373995,0],["2022-08-01",103.17805654986701,0],["2022-09-01",100.05543154502745,0],["2022-10-01",98.56331276254713,0],["2022-11-01",99.30572909310185,0],["2022-12-01",105.84350026792492,0],["2023-01-01",107.63347664479882,0],["2023-02-01",110.7222384966268,0],["2023-03-01",107.26074367733443,0],["2023-04-01",109.2618251962942,0],["2023-05-01",110.29746526463603,0],["2023-06-01",108.18779524593516,0],["2023-07-01",109.75383439768572,0],["2023-08-01",110.67141465455086,0],["2023-09-01",108.45750642665203,0],["2023-10-01",106.2115928464052,0],["2023-11-01",106.4345587316778,0],["2023-12-01",109.51401657415235,0],["2024-01-01",110.96223928729883,0],["2024-02-01",109.33097576862808,0],["2024-03-01",109.03963993275853,0],["2024-04-01",107.94502898861928,0],["2024-05-01",107.75748884537434,0],["2024-06-01",109.15127124210326,0],["2024-07-01",107.94676744847727,0],["2024-08-01",108.44744548773845,0],["2024-09-01",111.04349295513309,0],["2024-10-01",111.24204050697338,0],["2024-11-01",109.2919935516202,0],["2024-12-01",106.00945164834471,0],["2024-12-06",106.43850249263433,0]],"^IXIC":[["2013-04-01",0.03914793067761715,1],["2013-05-01",0.03939609431388896,1],["2013-06-01",0.037329777123974714,1],["2013-07-01",0.037824988129109505,1],["2013-08-01",0.0360903320714179,1],["2013-09-01",0.03613699503180269,1],["2013-10-01",0.035145061973548324,1],["2013-11-01",0.03402668946234364,1],["2013-12-01",0.03325295081145782,1],["2014-01-01",0.03277877916232965,1],["2014-02-01",0.032818766413706325,1],["2014-03-01",0.03245923642478666,1],["2014-04-01",0.032612391700939915,1],["2014-05-01",0.03350127830386773,1],["2014-06-01",0.03191417138784397,1],["2014-07-01",0.03080713802124124,1],["2014-08-01",0.03091735652973599,1],["2014-09-01",0.028551834647226902,1],["2014-10-01",0.027855965995749424,1],["2014-11-01",0.02683506198135841,1],["2014-12-01",0.026132670920881746,1],["2015-01-01",0.025118187888731675,1],["2015-02-01",0.02415656355639443,1],["2015-03-01",0.02247655403826204,1],["2015-04-01",0.022107860072256517,1],["2015-05-01",0.02258708642105875,1],["2015-06-01",0.02154946087918049,1],["2015-07-01",0.022084849824507372,1],["2015-08-01",0.02162065626781681,1],["2015-09-01",0.02420738050894513,1],["2015-10-01",0.023997653941742483,1],["2015-11-01",0.021686371122291114,1],["2015-12-01",0.02070537307827598,1],["2016-01-01",0.022017297215764675,1],["2016-02-01",0.0235750009505662,1],["2016-03-01",0.02353670899611497,1],["2016-04-01",0.023515873733847587,1],["2016-05-01",0.023891993161670934,1],["2016-06-01",0.022708671486568636,1],["2016-07-01",0.02308637973643141,1],["2016-08-01",0.021695522776762975,1],["2016-09-01",0.021522223543185594,1],["2016-10-01",0.021063823618227607,1],["2016-11-01",0.021268984794703794,1],["2016-12-01",0.02013833493735686,1],["2017-01-01",0.01951179009951875,0],["2017-02-01",0.019148031323612247,0],["2017-03-01",0.018030789922852355,0],["2017-04-01",0.018118997918249283,0],["2017-05-01",0.018075663567102794,0],["2017-06-01",0.018136359968739038,0],["2017-07-01",0.018606418703649052,0],["2017-08-01",0.018635700437301485,0],["2017-09-01",0.01851233069233895,0],["2017-10-01",0.018248464145363255,0],["2017-11-01",0.017298356449017074,0],["2017-12-01",0.01747099439124181,0],["2018-01-01",0.017405936584358843,0],["2018-02-01",0.017050414226817277,0],["2018-03-01",0.016958802119819566,0],["2018-04-01",0.01764463561596183,0],["2018-05-01",0.017091790915239515,0],["2018-06-01",0.015667758421242687,0],["2018-07-01",0.01575783848738065,0],["2018-08-01",0.015224296314550329,0],["2018-09-01",0.014434322073139843,0],["2018-10-01",0.014384994990492742,0],["2018-11-01",0.015644583656734896,0],["2018-12-01",0.01520429926954857,0],["2019-01-01",0.017709471615470682,0],["2019-02-01",0.01587483410232554,0],["2019-03-01",0.015064178860233242,0],["2019-04-01",0.014442573134962874,0],["2019-05-01",0.01384854999102743,0],["2019-06-01",0.015123736302638668,0],["2019-07-01",0.013931571798342238,0],["2019-08-01",0.013599689414138385,0],["2019-09-01",0.013975737672619368,0],["2019-10-01",0.013697251260791715,0],["2019-11-01",0.013471486856908787,0],["2019-12-01",0.012773160803702882,0],["2020-01-01",0.01247811836892617,0],["2020-02-01",0.012136379547687115,0],["2020-03-01",0.012819076501836552,0],["2020-04-01",0.01476075057651777,0],["2020-05-01",0.012847632019092795,0],["2020-06-01",0.011809768869027435,0],["2020-07-01",0.011240592427937169,0],["2020-08-01",0.010916027047097203,0],["2020-09-01",0.010114828243894862,0],["2020-10-01",0.010456498629939706,0],["2020-11-01",0.010630502295811058,0],["2020-12-01",0.009855952696237092,0],["2021-01-01",0.009430875811200229,0],["2021-02-01",0.00917351864680659,0],["2021-03-01",0.009035968310260102,0],["2021-04-01",0.008828003938865105,0],["2021-05-01",0.008612499544072864,0],["2021-06-01",0.008882364906278648,0],["2021-07-01",0.008217208876930957,0],["2021-08-01",0.00808367571537001,0],["2021-09-01",0.007776767751381211,0],["2021-10-01",0.008041815354356736,0],["2021-11-01",0.007504029150967955,0],["2021-12-01",0.007224468573261937,0],["2022-01-01",0.007268628508661426,0],["2022-02-01",0.007938542069131884,0],["2022-03-01",0.00815962598106258,0],["2022-04-01",0.007784534340518099,0],["2022-05-01",0.008589351342682041,0],["2022-06-01",0.00879437361985249,0],["2022-07-01",0.009526277509464534,0],["2022-08-01",0.008376229252007919,0],["2022-09-01",0.00854631139453068,0],["2022-10-01",0.009246948349781138,0],["2022-11-01",0.008902558643819997,0],["2022-12-01",0.009223697861428312,0],["2023-01-01",0.010190576556425752,0],["2023-02-01",0.009567173805906291,0],["2023-03-01",0.00936973080295785,0],["2023-04-01",0.00899563782269542,0],["2023-05-01",0.009033334591501197,0],["2023-06-01",0.008357845408183386,0],["2023-07-01",0.007953925575900965,0],["2023-08-01",0.007752851823253568,0],["2023-09-01",0.00767571222611278,0],["2023-10-01",0.008035387334510823,0],["2023-11-01",0.008259025897332517,0],["2023-12-01",0.007722397345154996,0],["2024-01-01",0.007460298233136969,0],["2024-02-01",0.007167355171182797,0],["2024-03-01",0.006768515831884522,0],["2024-04-01",0.006583197821894547,0],["2024-05-01",0.0068871833104307036,0],["2024-06-01",0.006471790456262685,0],["2024-07-01",0.006073330280697125,0],["2024-08-01",0.006145365526589947,0],["2024-09-01",0.006314509886772527,0],["2024-10-01",0.006127370503999414,0],["2024-11-01",0.006008464915582939,0],["2024-12-01",0.005505431629872306,0],["2024-12-06",0.0054027714794952966,0]],"^GSPC":[["2013-04-01",0.08154583392805695,1],["2013-05-01",0.08200419521758592,1],["2013-06-01",0.07917424232054665,1],["2013-07-01",0.0806059599304722,1],["2013-08-01",0.07806262726328253,1],["2013-09-01",0.0800215921681043,1],["2013-10-01",0.07884153381283585,1],["2013-11-01",0.07608361689301993,1],["2013-12-01",0.07483611603298095,1],["2014-01-01",0.07387380338621899,1],["2014-02-01",0.0755732958905195,1],["2014-03-01",0.07445977388470149,1],["2014-04-01",0.07343809902958745,1],["2014-05-01",0.07326887859548199,1],["2014-06-01",0.07046740298779931,1],["2014-07-01",0.0694661073322713,1],["2014-08-01",0.06990594109332109,1],["2014-09-01",0.06542786317553656,1],["2014-10-01",0.06339526986826206,1],["2014-11-01",0.06161197120820594,1],["2014-12-01",0.06043956450238179,1],["2015-01-01",0.058074027040566835,1],["2015-02-01",0.056264938303188336,1],["2015-03-01",0.05309898354980684,1],["2015-04-01",0.05233229791277045,1],["2015-05-01",0.053739473101131904,1],["2015-06-01",0.052068259419520715,1],["2015-07-01",0.053732854231490844,1],["2015-08-01",0.052748075514254256,1],["2015-09-01",0.057426744094755275,1],["2015-10-01",0.05781063652156883,1],["2015-11-01",0.05279578205140069,1],["2015-12-01",0.05099120770923046,1],["2016-01-01",0.052906003405928825,1],["2016-02-01",0.05583675188642848,1],["2016-03-01",0.055844047672307585,1],["2016-04-01",0.05537084306684213,1],["2016-05-01",0.05532211647984028,1],["2016-06-01",0.05345442969142566,1],["2016-07-01",0.05319432474794055,1],["2016-08-01",0.05158865317630731,1],["2016-09-01",0.0517235887709901,1],["2016-10-01",0.05158380213658576,1],["2016-11-01",0.05195418429868387,1],["2016-12-01",0.04872990725869288,1],["2017-01-01",0.047017662196685336,0],["2017-02-01",0.04737189344909346,0],["2017-03-01",0.04450528720552435,0],["2017-04-01",0.04538546593110127,0],["2017-05-01",0.04591801310124812,0],["2017-06-01",0.04666817986236846,0],["2017-07-01",0.04724162899438068,0],["2017-08-01",0.047938986366655195,0],["2017-09-01",0.04819698504513334,0],["2017-10-01",0.04709105637470023,0],["2017-11-01",0.04525894834857487,0],["2017-12-01",0.045205164538704955,0],["2018-01-01",0.04499569447131447,0],["2018-02-01",0.044660407665774275,0],["2018-03-01",0.04543685117681629,0],["2018-04-01",0.04700972639941998,0],["2018-05-01",0.045615337009265414,0],["2018-06-01",0.0431510841856313,0],["2018-07-01",0.04341146313423938,0],["2018-08-01",0.041562468909088095,0],["2018-09-01",0.0402988234579793,0],["2018-10-01",0.03977602541505491,0],["2018-11-01",0.04218484348787514,0],["2018-12-01",0.040788876226121415,0],["2019-01-01",0.04652232677710002,0],["2019-02-01",0.04262769356753516,0],["2019-03-01",0.04084693413383746,0],["2019-04-01",0.039547271737532357,0],["2019-05-01",0.038149287895468675,0],["2019-06-01",0.04090047937821165,0],["2019-07-01",0.03819213735255721,0],["2019-08-01",0.03737486926564912,0],["2019-09-01",0.03798485745132121,0],["2019-10-01",0.036848838373581085,0],["2019-11-01",0.03680623425743282,0],["2019-12-01",0.03523691477261166,0],["2020-01-01",0.034763305389956485,0],["2020-02-01",0.03447274001217937,0],["2020-03-01",0.03735516666589273,0],["2020-04-01",0.044076977311383325,0],["2020-05-01",0.03887435265404695,0],["2020-06-01",0.03680927183292275,0],["2020-07-01",0.03642129055690439,0],["2020-08-01",0.03601419701448599,0],["2020-09-01",0.034176044788409896,0],["2020-10-01",0.03487277312134891,0],["2020-11-01",0.03550956186306904,0],["2020-12-01",0.033286950235720654,0],["2021-01-01",0.03246290715612109,0],["2021-02-01",0.03251811322715754,0],["2021-03-01",0.03152565329076019,0],["2021-04-01",0.029658952330715336,0],["2021-05-01",0.02882852715267804,0],["2021-06-01",0.029131784705207244,0],["2021-07-01",0.027692434121459664,0],["2021-08-01",0.027072277530137547,0],["2021-09-01",0.026288286245877656,0],["2021-10-01",0.02700051513087963,0],["2021-11-01",0.025294225800401752,0],["2021-12-01",0.024724360399091455,0],["2022-01-01",0.02393267981693082,0],["2022-02-01",0.025078045172780016,0],["2022-03-01",0.025651970778158086,0],["2022-04-01",0.024465599943887344,0],["2022-05-01",0.025642998311545817,0],["2022-06-01",0.02580573491613398,0],["2022-07-01",0.02773184814169266,0],["2022-08-01",0.025089621943997657,0],["2022-09-01",0.025415873590881575,0],["2022-10-01",0.027304520486736036,0],["2022-11-01",0.02545132569895085,0],["2022-12-01",0.025896715808560188,0],["2023-01-01",0.027932876983998302,0],["2023-02-01",0.027204012863900985,0],["2023-03-01",0.027063219733540683,0],["2023-04-01",0.026634932473833296,0],["2023-05-01",0.02647060788535729,0],["2023-06-01",0.025863501051282614,0],["2023-07-01",0.024661123042761295,0],["2023-08-01",0.024170238415982027,0],["2023-09-01",0.023938883169750246,0],["2023-10-01",0.024789612923322348,0],["2023-11-01",0.025333900995859596,0],["2023-12-01",0.024019233183099974,0],["2024-01-01",0.023384100716532845,0],["2024-02-01",0.02249094936003558,0],["2024-03-01",0.021386570771703115,0],["2024-04-01",0.020529790884680214,0],["2024-05-01",0.021427092987882625,0],["2024-06-01",0.020605660261532103,0],["2024-07-01",0.01973043090341164,0],["2024-08-01",0.019582986967406093,0],["2024-09-01",0.019744961273358237,0],["2024-10-01",0.019320468463148895,0],["2024-11-01",0.01909624118047395,0],["2024-12-01",0.017550914478028347,0],["2024-12-06",0.017520424303099837,0]],"XAU":[["2013-04-01",0.07997506003945726,1],["2013-05-01",0.09157305844570188,1],["2013-06-01",0.09249961028838657,1],["2013-07-01",0.10341701803708747,1],["2013-08-01",0.10115239502830356,1],["2013-09-01",0.09422604065252224,1],["2013-10-01",0.10278965032241312,1],["2013-11-01",0.10167955361133307,1],["2013-12-01",0.1080101404545918,1],["2014-01-01",0.1125930280383345,1],["2014-02-01",0.10821625551510508,1],["2014-03-01",0.10428958441160516,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10752945247466804,1],["2014-06-01",0.10858082230610937,1],["2014-07-01",0.10273884465966296,1],["2014-08-01",0.10427712250310538,1],["2014-09-01",0.10189622848605082,1],["2014-10-01",0.1029959908990759,1],["2014-11-01",0.10591534559591594,1],["2014-12-01",0.10301149013821344,1],["2015-01-01",0.10078677156324574,1],["2015-02-01",0.08751369718883498,1],["2015-03-01",0.09212696139170576,1],["2015-04-01",0.08990006430189362,1],["2015-05-01",0.09515555032909877,1],["2015-06-01",0.09232730526948399,1],["2015-07-01",0.09529446471958977,1],["2015-08-01",0.10123911079457402,1],["2015-09-01",0.09938984625504504,1],["2015-10-01",0.09976759463920985,1],["2015-11-01",0.09645299903567985,1],["2015-12-01",0.09957291823880654,1],["2016-01-01",0.10152478226548138,1],["2016-02-01",0.09603936221536612,1],["2016-03-01",0.08772987990581957,1],["2016-04-01",0.09326509081090072,1],["2016-05-01",0.08828608613562833,1],["2016-06-01",0.09200676033904599,1],["2016-07-01",0.082861349966585,1],["2016-08-01",0.08296130869298197,1],["2016-09-01",0.08523914962216624,1],["2016-10-01",0.08470123760818253,1],["2016-11-01",0.08523577031958421,1],["2016-12-01",0.09126062170087977,1],["2017-01-01",0.09190333311221391,0],["2017-02-01",0.08950148689236588,0],["2017-03-01",0.08492700657021364,0],["2017-04-01",0.08583490968654224,0],["2017-05-01",0.08727072968789373,0],["2017-06-01",0.08912636051103681,0],["2017-07-01",0.09251166324881042,0],["2017-08-01",0.09367448795554269,0],["2017-09-01",0.09000878279075009,0],["2017-10-01",0.09289238543073886,0],["2017-11-01",0.09167761610227536,0],["2017-12-01",0.09337391937262066,0],["2018-01-01",0.09240271635602808,0],["2018-02-01",0.09328629964919656,0],["2018-03-01",0.09366699904287432,0],["2018-04-01",0.09331503882994246,0],["2018-05-01",0.0923449673539622,0],["2018-06-01",0.09072543960980618,0],["2018-07-01",0.09367998271431908,0],["2018-08-01",0.09627673319346107,0],["2018-09-01",0.09719644960520206,0],["2018-10-01",0.09789152116178539,0],["2018-11-01",0.09296901417444221,0],["2018-12-01",0.0931183921006573,0],["2019-01-01",0.08993548137162087,0],["2019-02-01",0.08741471784195759,0],["2019-03-01",0.08835290038368625,0],["2019-04-01",0.08750293762710726,0],["2019-05-01",0.08818873415835539,0],["2019-06-01",0.08620366988291658,0],["2019-07-01",0.08190403008795219,0],["2019-08-01",0.07744770851383002,0],["2019-09-01",0.072257068310257,0],["2019-10-01",0.07419672634897584,0],["2019-11-01",0.07417019620369089,0],["2019-12-01",0.0757743391128819,0],["2020-01-01",0.07428595632682185,0],["2020-02-01",0.07017891972610399,0],["2020-03-01",0.07004041939989746,0],["2020-04-01",0.0691587210671281,0],["2020-05-01",0.06559315708724703,0],["2020-06-01",0.06421499777490988,0],["2020-07-01",0.06396687789301715,0],["2020-08-01",0.05994032978281073,0],["2020-09-01",0.06076831171556349,0],["2020-10-01",0.06202226812840945,0],["2020-11-01",0.062368289377792575,0],["2020-12-01",0.06700158562125427,0],["2021-01-01",0.06438032724713467,0],["2021-02-01",0.06530619867373846,0],["2021-03-01",0.07024165958805492,0],["2021-04-01",0.06843351613663134,0],["2021-05-01",0.0683181354648717,0],["2021-06-01",0.0646872378429758,0],["2021-07-01",0.06706866844906484,0],["2021-08-01",0.0657757272555751,0],["2021-09-01",0.06565730312331258,0],["2021-10-01",0.06619174650065679,0],["2021-11-01",0.06508211033278004,0],["2021-12-01",0.06386555679562089,0],["2022-01-01",0.06252059731438282,0],["2022-02-01",0.06293766597147848,0],["2022-03-01",0.05762027262758894,0],["2022-04-01",0.0577113596287703,0],["2022-05-01",0.05583319440874171,0],["2022-06-01",0.058007491268601157,0],["2022-07-01",0.0579591621682505,0],["2022-08-01",0.05822337731108995,0],["2022-09-01",0.05894265472317566,0],["2022-10-01",0.05934299934807437,0],["2022-11-01",0.06029943176262237,0],["2022-12-01",0.058725149253652784,0],["2023-01-01",0.0588991910895668,0],["2023-02-01",0.05668978611027292,0],["2023-03-01",0.05839596668025119,0],["2023-04-01",0.05547769174341837,0],["2023-05-01",0.05566933666836709,0],["2023-06-01",0.05472355059129893,0],["2023-07-01",0.05717735756781835,0],["2023-08-01",0.05668811201435404,0],["2023-09-01",0.055902252537489254,0],["2023-10-01",0.057466844425476,0],["2023-11-01",0.05361534461549538,0],["2023-12-01",0.052851464398685925,0],["2024-01-01",0.05376786266905352,0],["2024-02-01",0.053208105977318225,0],["2024-03-01",0.05235865430291199,0],["2024-04-01",0.04799559823920979,0],["2024-05-01",0.04643377951836026,0],["2024-06-01",0.04689902671459451,0],["2024-07-01",0.046284335478883595,0],["2024-08-01",0.04433656913875211,0],["2024-09-01",0.04435965456571657,0],["2024-10-01",0.041811433344951014,0],["2024-11-01",0.03993966612350409,0],["2024-12-01",0.04006309196694243,0],["2024-12-06",0.04033912805968348,0]],"XAG":[["2013-04-01",4.557042901096305,1],["2013-05-01",5.6234242257249685,1],["2013-06-01",5.679682774746687,1],["2013-07-01",6.633222035201897,1],["2013-08-01",6.724062598322145,1],["2013-09-01",5.615595538182908,1],["2013-10-01",6.273642610464362,1],["2013-11-01",6.125850221433698,1],["2013-12-01",6.765033418000205,1],["2014-01-01",7.035374743352192,1],["2014-02-01",7.035984494714536,1],["2014-03-01",6.519807307819177,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.261216150319129,1],["2014-06-01",7.238559254827675,1],["2014-07-01",6.468389677719413,1],["2014-08-01",6.635634765501729,1],["2014-09-01",6.746807191951233,1],["2014-10-01",7.267141408826079,1],["2014-11-01",7.714840796675426,1],["2014-12-01",8.06007196179267,1],["2015-01-01",7.614866734124274,1],["2015-02-01",6.5240905720530735,1],["2015-03-01",6.748609009049307,1],["2015-04-01",6.364163663290727,1],["2015-05-01",6.953047516331743,1],["2015-06-01",6.570385745239982,1],["2015-07-01",7.132646298708688,1],["2015-08-01",7.518280566161745,1],["2015-09-01",7.741433830219365,1],["2015-10-01",7.642208846982456,1],["2015-11-01",7.062765361620058,1],["2015-12-01",7.520224735402217,1],["2016-01-01",7.780421510791444,1],["2016-02-01",7.541415211257176,1],["2016-03-01",7.321009799415664,1],["2016-04-01",7.566600233792069,1],["2016-05-01",6.421611984107344,1],["2016-06-01",7.021335854851806,1],["2016-07-01",5.651601926932502,1],["2016-08-01",5.480491318184357,1],["2016-09-01",5.972465985558354,1],["2016-10-01",5.885710560188827,1],["2016-11-01",5.994641204467545,1],["2016-12-01",6.480671702052787,1],["2017-01-01",6.646604500728114,0],["2017-02-01",6.166225094418258,0],["2017-03-01",5.760267914262717,0],["2017-04-01",5.87307501999501,0],["2017-05-01",6.485837750338985,0],["2017-06-01",6.5459292265152484,0],["2017-07-01",6.910084031280526,0],["2017-08-01",7.122488700592331,0],["2017-09-01",6.7283392789148735,0],["2017-10-01",7.136914813467733,0],["2017-11-01",6.826469737532168,0],["2017-12-01",7.268384197537912,0],["2018-01-01",7.096642127059547,0],["2018-02-01",7.311193611473925,0],["2018-03-01",7.490891268805065,0],["2018-04-01",7.548655177551406,0],["2018-05-01",7.447932600351343,0],["2018-06-01",7.152102205108458,0],["2018-07-01",7.286074617379118,0],["2018-08-01",7.610747929264598,0],["2018-09-01",8.030837969577336,0],["2018-10-01",8.02761571452718,0],["2018-11-01",7.774907538987983,0],["2018-12-01",8.028312166228543,0],["2019-01-01",7.4517675609694605,0],["2019-02-01",7.243290535305704,0],["2019-03-01",7.514461040102318,0],["2019-04-01",7.4606446837095435,0],["2019-05-01",7.665260027804447,0],["2019-06-01",7.718717723029396,0],["2019-07-01",7.490973096476496,0],["2019-08-01",6.830762244045549,0],["2019-09-01",5.982655861555067,0],["2019-10-01",6.347168493295992,0],["2019-11-01",6.197987447341736,0],["2019-12-01",6.524313392495108,0],["2020-01-01",6.303358361268551,0],["2020-02-01",6.184767573366587,0],["2020-03-01",6.6591706477535935,0],["2020-04-01",7.870748032920639,0],["2020-05-01",7.4505327558798315,0],["2020-06-01",6.105311745805705,0],["2020-07-01",6.278785658060843,0],["2020-08-01",4.854939338243522,0],["2020-09-01",4.236454550223609,0],["2020-10-01",4.957476447424823,0],["2020-11-01",4.992969866841139,0],["2020-12-01",5.091672689194817,0],["2021-01-01",4.631818690598179,0],["2021-02-01",4.258561100109215,0],["2021-03-01",4.568993125975192,0],["2021-04-01",4.7420833769140165,0],["2021-05-01",4.66390068730092,0],["2021-06-01",4.410594325459561,0],["2021-07-01",4.580065702971282,0],["2021-08-01",4.677110783258556,0],["2021-09-01",4.928464637745001,0],["2021-10-01",5.17322215487427,0],["2021-11-01",4.8555095839118625,0],["2021-12-01",5.084878445350473,0],["2022-01-01",4.904622102997946,0],["2022-02-01",5.0094795973169495,0],["2022-03-01",4.411546946604401,0],["2022-04-01",4.511852190476191,0],["2022-05-01",4.651287893543588,0],["2022-06-01",4.913549777867249,0],["2022-07-01",5.277018352703639,0],["2022-08-01",5.0739769691471555,0],["2022-09-01",5.611271691398557,0],["2022-10-01",5.178957030552275,0],["2022-11-01",5.058747048533775,0],["2022-12-01",4.661272602914224,0],["2023-01-01",4.4914664079495035,0],["2023-02-01",4.6030224043487165,0],["2023-03-01",5.113011317747419,0],["2023-04-01",4.532840450566469,0],["2023-05-01",4.418614623245405,0],["2023-06-01",4.530202726108619,0],["2023-07-01",4.819896709568256,0],["2023-08-01",4.535342240397158,0],["2023-09-01",4.484866477525866,0],["2023-10-01",4.802911595064869,0],["2023-11-01",4.617952832573591,0],["2023-12-01",4.299388873881333,0],["2024-01-01",4.658756274211599,0],["2024-02-01",4.722414834606179,0],["2024-03-01",4.713291865517054,0],["2024-04-01",4.302184752200988,0],["2024-05-01",4.044237693256637,0],["2024-06-01",3.5894984964830363,0],["2024-07-01",3.663497393666422,0],["2024-08-01",3.8047734309151804,0],["2024-09-01",3.8473938578170577,0],["2024-10-01",3.5463995886235264,0],["2024-11-01",3.366923471906827,0],["2024-12-01",3.47846269466874,0],["2024-12-06",3.416143737501099,0]]}
\ No newline at end of file
diff --git a/data/CPI/GQ.json b/data/CPI/GQ.json
index 736e0132f8..158cf73853 100644
--- a/data/CPI/GQ.json
+++ b/data/CPI/GQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0024302666901608754,1],["2013-05-01",0.0020199059387318776,1],["2013-06-01",0.0018978596128987725,1],["2013-07-01",0.002745545242425497,1],["2013-08-01",0.0024301810699525776,1],["2013-09-01",0.0018155273545090533,1],["2013-10-01",0.0019109057654199367,1],["2013-11-01",0.0012544623067089612,1],["2013-12-01",0.00027632100939781564,1],["2014-01-01",0.0003533737027971236,1],["2014-02-01",0.00031143890642529304,1],["2014-03-01",0.0004822950133631337,1],["2014-04-01",0.0005655972047258664,1],["2014-05-01",0.0006023089983535417,1],["2014-06-01",0.0004220034178104205,1],["2014-07-01",0.00041482682386486877,1],["2014-08-01",0.00044531638902464834,1],["2014-09-01",0.0005480931657325624,1],["2014-10-01",0.0006588603491908369,1],["2014-11-01",0.0007688243163896611,1],["2014-12-01",0.0006522107558865658,1],["2015-01-01",0.0007678529838365764,1],["2015-02-01",0.0009975118618630785,1],["2015-03-01",0.0008673585567547085,1],["2015-04-01",0.0008820806381193711,1],["2015-05-01",0.0009649638718472637,1],["2015-06-01",0.000986936210867368,1],["2015-07-01",0.0008651840498901004,1],["2015-08-01",0.0007893692295125541,1],["2015-09-01",0.0010008399712020822,1],["2015-10-01",0.000948921682064701,1],["2015-11-01",0.0006836107075394606,1],["2015-12-01",0.0005889631092368611,1],["2016-01-01",0.0005171203247489742,1],["2016-02-01",0.000602458797704577,1],["2016-03-01",0.0005132888485025604,1],["2016-04-01",0.0005556310380836819,1],["2016-05-01",0.0005122624600388962,1],["2016-06-01",0.00042139329250454516,1],["2016-07-01",0.0003324368409880187,1],["2016-08-01",0.00038061667592394297,1],["2016-09-01",0.0004001304741639996,1],["2016-10-01",0.00037426612754041876,1],["2016-11-01",0.0003083360469489288,1],["2016-12-01",0.00029153437309954597,1],["2017-01-01",0.00021643912557411108,1],["2017-02-01",0.00023213990219726448,1],["2017-03-01",0.00017753065834680311,1],["2017-04-01",0.00020271644110011878,1],["2017-05-01",0.00015961737360879933,1],["2017-06-01",0.00009408836908970487,1],["2017-07-01",0.0000951931490844569,1],["2017-08-01",0.00008851905859324175,1],["2017-09-01",0.000049217825259607104,1],["2017-10-01",0.00005520273357171851,1],["2017-11-01",0.00003535639372578566,1],["2017-12-01",0.00002248652293278252,1],["2018-01-01",0.000018375539382093104,1],["2018-02-01",0.000028367284754061454,1],["2018-03-01",0.000023002809379793206,1],["2018-04-01",0.00003718016103758167,1],["2018-05-01",0.000027235932902429212,1],["2018-06-01",0.00003200220209736043,1],["2018-07-01",0.00003860884803876431,1],["2018-08-01",0.00003208605585543331,1],["2018-09-01",0.000033885346862264305,1],["2018-10-01",0.00003715094456482859,1],["2018-11-01",0.000037877555759280444,1],["2018-12-01",0.000057384661967800845,1],["2019-01-01",0.00006262528835743315,1],["2019-02-01",0.00006975736400605086,1],["2019-03-01",0.00006238508400755848,1],["2019-04-01",0.00005625858202774859,1],["2019-05-01",0.000043433125878844304,1],["2019-06-01",0.000027197051894737213,1],["2019-07-01",0.00002211672961007495,1],["2019-08-01",0.000022179162034718053,1],["2019-09-01",0.0000234522061139029,1],["2019-10-01",0.000028385879274243577,1],["2019-11-01",0.00002631593970147666,1],["2019-12-01",0.000032639285213614245,1],["2020-01-01",0.00003450218305885948,1],["2020-02-01",0.000026140466061214433,1],["2020-03-01",0.00002881031505011434,1],["2020-04-01",0.00003669842723402777,1],["2020-05-01",0.000028020633305243235,1],["2020-06-01",0.00002438790847671571,1],["2020-07-01",0.000027052991918728522,1],["2020-08-01",0.000022040299734790345,1],["2020-09-01",0.000022084181078555183,1],["2020-10-01",0.000024282418851087524,1],["2020-11-01",0.000018583743286259366,1],["2020-12-01",0.000013999638569565099,1],["2021-01-01",0.0000090837970551368,1],["2021-02-01",0.00000785784930212527,1],["2021-03-01",0.000005296408472348087,1],["2021-04-01",0.000004383558340487259,1],["2021-05-01",0.000004572039667714032,1],["2021-06-01",0.000007306210926281435,1],["2021-07-01",0.000007795174718186378,1],["2021-08-01",0.000006559598646085071,1],["2021-09-01",0.000005396287928449891,1],["2021-10-01",0.000005390701257737855,1],["2021-11-01",0.000004256284535971554,1],["2021-12-01",0.000004448364805228166,1],["2022-01-01",0.000005386635216881995,1],["2022-02-01",0.000006565226748896939,1],["2022-03-01",0.000005687695528124609,1],["2022-04-01",0.0000054022866082586666,1],["2022-05-01",0.000006329063187020941,1],["2022-06-01",0.000008300683527684345,1],["2022-07-01",0.000012534113083383312,1],["2022-08-01",0.000010333376756822213,1],["2022-09-01",0.00001162438405968335,1],["2022-10-01",0.000011926012544221879,1],["2022-11-01",0.00001133472601546513,1],["2022-12-01",0.000014637264171535413,1],["2023-01-01",0.000015196932498572384,1],["2023-02-01",0.000010933454541908134,1],["2023-03-01",0.000010668054768801541,1],["2023-04-01",0.00000899252613011866,1],["2023-05-01",0.000009194001789088047,1],["2023-06-01",0.000009363876190846463,1],["2023-07-01",0.000008460363513479128,1],["2023-08-01",0.00000883537863535649,1],["2023-09-01",0.000010002890496290429,1],["2023-10-01",0.000009030791214370966,0],["2023-11-01",0.000007146190440643081,0],["2023-12-01",0.000006731314742635819,0],["2024-01-01",0.000005970455085364617,0],["2024-02-01",0.000006037960229683538,0],["2024-03-01",0.000004154724185974329,0],["2024-04-01",0.000003685067729576002,0],["2024-05-01",0.000004398944428995011,0],["2024-06-01",0.0000038344615101492716,0],["2024-07-01",0.000004086787706171029,0],["2024-08-01",0.0000039499179390129774,0],["2024-09-01",0.000004609364085643749,0],["2024-10-01",0.0000043507071140000405,0],["2024-11-01",0.0000037421783442376924,0],["2024-12-05",0.0000024553341294900836,0]],"local":[["2013-04-01",122.8,1],["2013-05-01",122.8,1],["2013-06-01",122.8,1],["2013-07-01",125,1],["2013-08-01",126.1,1],["2013-09-01",126.5,1],["2013-10-01",126.9,1],["2013-11-01",127,1],["2013-12-01",127,1],["2014-01-01",129.7,1],["2014-02-01",129.8,1],["2014-03-01",129.9,1],["2014-04-01",129.5,1],["2014-05-01",129.9,1],["2014-06-01",130.1,1],["2014-07-01",128.7,1],["2014-08-01",129.9,1],["2014-09-01",130.1,1],["2014-10-01",130.3,1],["2014-11-01",130.4,1],["2014-12-01",130.3,1],["2015-01-01",131.245094709759,1],["2015-02-01",131.477406607061,1],["2015-03-01",131.227476499824,1],["2015-04-01",132.095528585127,1],["2015-05-01",132.246641163124,1],["2015-06-01",132.439820912455,1],["2015-07-01",132,1],["2015-08-01",132.5,1],["2015-09-01",132.4,1],["2015-10-01",132.3,1],["2015-11-01",132.4,1],["2015-12-01",132.4,1],["2016-01-01",134.437084837548,1],["2016-02-01",134.708002505644,1],["2016-03-01",133.805579013351,1],["2016-04-01",133.345941660901,1],["2016-05-01",132.866112902001,1],["2016-06-01",132.708925284459,1],["2016-07-01",133.561308190926,1],["2016-08-01",133.788438058244,1],["2016-09-01",134.414837061894,1],["2016-10-01",134.673245309055,1],["2016-11-01",133.734023445915,1],["2016-12-01",135.06392136882,1],["2017-01-01",134.62,1],["2017-02-01",135.34,1],["2017-03-01",135.58,1],["2017-04-01",135.28,1],["2017-05-01",135.09,1],["2017-06-01",135.05,1],["2017-07-01",134.81,1],["2017-08-01",134.39,1],["2017-09-01",134.63,1],["2017-10-01",134.76,1],["2017-11-01",134.76,1],["2017-12-01",134.76,1],["2018-01-01",134.825557055579,1],["2018-02-01",134.325563919174,1],["2018-03-01",133.959681779118,1],["2018-04-01",135.002073565804,1],["2018-05-01",135.23381737387,1],["2018-06-01",135.276648144534,1],["2018-07-01",137.7,1],["2018-08-01",137.2,1],["2018-09-01",137.7,1],["2018-10-01",138.37,1],["2018-11-01",138.36,1],["2018-12-01",138.28,1],["2019-01-01",137.7,1],["2019-02-01",138,1],["2019-03-01",137.8,1],["2019-04-01",136.6,1],["2019-05-01",136.8,1],["2019-06-01",136.3,1],["2019-07-01",135.8,1],["2019-08-01",136.6,1],["2019-09-01",136.7,1],["2019-10-01",141.732304851076,1],["2019-11-01",143.084966017964,1],["2019-12-01",144.15494548007,1],["2020-01-01",144.9,1],["2020-02-01",145.1,1],["2020-03-01",145.4,1],["2020-04-01",145.12,1],["2020-05-01",146.27,1],["2020-06-01",146.6,1],["2020-07-01",145.67,1],["2020-08-01",145.21,1],["2020-09-01",144.85,1],["2020-10-01",144.03,1],["2020-11-01",144.03,1],["2020-12-01",143.28,1],["2021-01-01",143.89,1],["2021-02-01",143.31,1],["2021-03-01",143.14,1],["2021-04-01",143.38,1],["2021-05-01",144.29,1],["2021-06-01",143.66,1],["2021-07-01",145,1],["2021-08-01",145.2,1],["2021-09-01",145.8,1],["2021-10-01",146.7,1],["2021-11-01",147,1],["2021-12-01",147.4,1],["2022-01-01",148.1,1],["2022-02-01",148.2,1],["2022-03-01",148.8,1],["2022-04-01",148.4,1],["2022-05-01",151.7,1],["2022-06-01",152.4,1],["2022-07-01",153.1,1],["2022-08-01",154,1],["2022-09-01",154.2,1],["2022-10-01",154.1,1],["2022-11-01",154.2,1],["2022-12-01",154.8,1],["2023-01-01",154.7,1],["2023-02-01",154.5,1],["2023-03-01",155.1,1],["2023-04-01",154.5,1],["2023-05-01",154.4,1],["2023-06-01",153.1,1],["2023-07-01",155.5,1],["2023-08-01",156.2,1],["2023-09-01",156.9,1],["2023-10-01",156.9,0],["2023-11-01",156.9,0],["2023-12-01",156.9,0],["2024-01-01",156.9,0],["2024-02-01",156.9,0],["2024-03-01",156.9,0],["2024-04-01",156.9,0],["2024-05-01",156.9,0],["2024-06-01",156.9,0],["2024-07-01",156.9,0],["2024-08-01",156.9,0],["2024-09-01",156.9,0],["2024-10-01",156.9,0],["2024-11-01",156.9,0],["2024-12-05",156.9,0]],"USD":[["2013-04-01",0.2402398863346061,1],["2013-05-01",0.24632999252827775,1],["2013-06-01",0.24340895381541267,1],["2013-07-01",0.24869069224868634,1],["2013-08-01",0.2541498713608636,1],["2013-09-01",0.2547497168411586,1],["2013-10-01",0.2613590472739819,1],["2013-11-01",0.26203743763947435,1],["2013-12-01",0.2631363018569703,1],["2014-01-01",0.27194396983022984,1],["2014-02-01",0.2668092439355539,1],["2014-03-01",0.2731031723235605,1],["2014-04-01",0.2722568314615823,1],["2014-05-01",0.27427844778001337,1],["2014-06-01",0.27016376388750246,1],["2014-07-01",0.26809066763887546,1],["2014-08-01",0.26544307991852356,1],["2014-09-01",0.2601962703466609,1],["2014-10-01",0.25054482202160155,1],["2014-11-01",0.24921824879527343,1],["2014-12-01",0.24743115381009456,1],["2015-01-01",0.24113347897168672,1],["2015-02-01",0.22649065449664058,1],["2015-03-01",0.2241230210339734,1],["2015-04-01",0.21669563328923117,1],["2015-05-01",0.22543958611930368,1],["2015-06-01",0.2204656577787652,1],["2015-07-01",0.22324456658071998,1],["2015-08-01",0.22166277586039104,1],["2015-09-01",0.22746410542542095,1],["2015-10-01",0.22570804190502675,1],["2015-11-01",0.22200031803725323,1],["2015-12-01",0.2139078713500223,1],["2016-01-01",0.2224630996142838,1],["2016-02-01",0.22336400906619622,1],["2016-03-01",0.2218511396409175,1],["2016-04-01",0.23123530218165608,1],["2016-05-01",0.2319550031872723,1],["2016-06-01",0.2256413594042859,1],["2016-07-01",0.22623158114804143,1],["2016-08-01",0.22718440647095445,1],["2016-09-01",0.22873458551291687,1],["2016-10-01",0.22976246220032817,1],["2016-11-01",0.22482362945577472,1],["2016-12-01",0.21951955227064196,1],["2017-01-01",0.2158769248544051,1],["2017-02-01",0.22186248827898375,1],["2017-03-01",0.21788941315486618,1],["2017-04-01",0.21999517975079544,1],["2017-05-01",0.22450004841317203,1],["2017-06-01",0.23066105242390447,1],["2017-07-01",0.23454557159127248,1],["2017-08-01",0.24198310983461924,1],["2017-09-01",0.24345613842274796,1],["2017-10-01",0.24260086882723322,1],["2017-11-01",0.23889718168442317,1],["2017-12-01",0.24433014191922456,1],["2018-01-01",0.24686967533987556,1],["2018-02-01",0.2561940038819451,1],["2018-03-01",0.25059550157131105,1],["2018-04-01",0.2534188618349901,1],["2018-05-01",0.2472137276174105,1],["2018-06-01",0.24063653923560632,1],["2018-07-01",0.24517904331397253,1],["2018-08-01",0.24393290635367185,1],["2018-09-01",0.24375557000064477,1],["2018-10-01",0.2442116366458345,1],["2018-11-01",0.24051117280955486,1],["2018-12-01",0.2386540378939465,1],["2019-01-01",0.24060243621027036,1],["2019-02-01",0.24104247264260947,1],["2019-03-01",0.23882307323991694,1],["2019-04-01",0.2333399303963728,1],["2019-05-01",0.23362697181036127,1],["2019-06-01",0.23258636904120827,1],["2019-07-01",0.23368032854559398,1],["2019-08-01",0.2307166901684945,1],["2019-09-01",0.22903919491948907,1],["2019-10-01",0.23628280365250498,1],["2019-11-01",0.2436147890871309,1],["2019-12-01",0.24214469533382554,1],["2020-01-01",0.24782543570366872,1],["2020-02-01",0.24540981573707574,1],["2020-03-01",0.24495297847078454,1],["2020-04-01",0.2422876709733161,1],["2020-05-01",0.2473708158087746,1],["2020-06-01",0.24864287336073515,1],["2020-07-01",0.24986263387037688,1],["2020-08-01",0.26074885858313934,1],["2020-09-01",0.26327897781159837,1],["2020-10-01",0.25786682937300304,1],["2020-11-01",0.2556215093046451,1],["2020-12-01",0.263661379866495,1],["2021-01-01",0.26663894120772935,1],["2021-02-01",0.26365306691555496,1],["2021-03-01",0.26292135581045323,1],["2021-04-01",0.257457480465252,1],["2021-05-01",0.26440126717857626,1],["2021-06-01",0.2675733375987123,1],["2021-07-01",0.26185268220108726,1],["2021-08-01",0.26266750066371936,1],["2021-09-01",0.2632018063601348,1],["2021-10-01",0.2592902210345736,1],["2021-11-01",0.25994642603186696,1],["2021-12-01",0.2543502042598659,1],["2022-01-01",0.25679762294664765,1],["2022-02-01",0.25469760209992914,1],["2022-03-01",0.25252743088976326,1],["2022-04-01",0.24995507840680675,1],["2022-05-01",0.2436432774286579,1],["2022-06-01",0.24746410508798997,1],["2022-07-01",0.2434146073932648,1],["2022-08-01",0.2409316039123043,1],["2022-09-01",0.2339433139238313,1],["2022-10-01",0.23030516878568144,1],["2022-11-01",0.23219044967794356,1],["2022-12-01",0.24843960309269753,1],["2023-01-01",0.25247780979955486,1],["2023-02-01",0.25938741000868604,1],["2023-03-01",0.2522542630657376,1],["2023-04-01",0.25596627779314357,1],["2023-05-01",0.25822503127721425,1],["2023-06-01",0.2511534851278094,1],["2023-07-01",0.2587830595982712,1],["2023-08-01",0.26212125762604416,1],["2023-09-01",0.25802891292414054,1],["2023-10-01",0.2526856470134926,0],["2023-11-01",0.25321611294013174,0],["2023-12-01",0.2605422657375815,0],["2024-01-01",0.26398781545309397,0],["2024-02-01",0.2601069301413378,0],["2024-03-01",0.2594138148540489,0],["2024-04-01",0.25680964995404354,0],["2024-05-01",0.25636344350952356,0],["2024-06-01",0.2596793413951968,0],["2024-07-01",0.2568138029709772,0],["2024-08-01",0.25800481055149105,0],["2024-09-01",0.2641811235885852,0],["2024-10-01",0.26465352896749345,0],["2024-11-01",0.2600142107626504,0],["2024-12-05",0.25202424702632187,0]],"^IXIC":[["2013-04-01",0.00007349865079489856,1],["2013-05-01",0.00007407640858684153,1],["2013-06-01",0.00007033395934088396,1],["2013-07-01",0.00007249443041923964,1],["2013-08-01",0.00006955045348485546,1],["2013-09-01",0.00007032156780558744,1],["2013-10-01",0.0000692492281787874,1],["2013-11-01",0.0000666346529245431,1],["2013-12-01",0.00006472167066242587,1],["2014-01-01",0.00006537067854671998,1],["2014-02-01",0.00006499521081963254,1],["2014-03-01",0.00006408736461798787,1],["2014-04-01",0.0000645178225634676,1],["2014-05-01",0.00006655224695905693,1],["2014-06-01",0.00006359847229536479,1],["2014-07-01",0.00006058943298106547,1],["2014-08-01",0.00006083413850271376,1],["2014-09-01",0.00005665776971031594,1],["2014-10-01",0.000055842293799371596,1],["2014-11-01",0.00005378373935705962,1],["2014-12-01",0.000051788434009788624,1],["2015-01-01",0.00005065573733661502,1],["2015-02-01",0.000048701382561528876,1],["2015-03-01",0.00004506407310700147,1],["2015-04-01",0.00004427456078882505,1],["2015-05-01",0.00004539369072042546,1],["2015-06-01",0.00004327149295461855,1],["2015-07-01",0.00004439100332087329,1],["2015-08-01",0.00004317259523251461,1],["2015-09-01",0.00004866989587909737,1],["2015-10-01",0.000048807437800644243,1],["2015-11-01",0.00004382473133613734,1],["2015-12-01",0.000041700366039098334,1],["2016-01-01",0.000045422417700339296,1],["2016-02-01",0.000048688748705488766,1],["2016-03-01",0.00004827038038522281,1],["2016-04-01",0.000047750732879984946,1],["2016-05-01",0.00004845974922482102,1],["2016-06-01",0.00004577860071557336,1],["2016-07-01",0.00004676931040955135,1],["2016-08-01",0.00004396476576428891,1],["2016-09-01",0.00004383333108423352,1],["2016-10-01",0.000043349035714462123,1],["2016-11-01",0.00004323722561022846,1],["2016-12-01",0.00004123300245359295,1],["2017-01-01",0.00003978843343096237,1],["2017-02-01",0.000039236379009854095,1],["2017-03-01",0.000037088444358768024,1],["2017-04-01",0.00003717817969723158,1],["2017-05-01",0.000037000053768763745,1],["2017-06-01",0.00003710817026400847,1],["2017-07-01",0.00003799360958373041,1],["2017-08-01",0.00003797505145837792,1],["2017-09-01",0.0000377910147318638,1],["2017-10-01",0.000037288331209281524,1],["2017-11-01",0.0000353469302776646,1],["2017-12-01",0.00003569969499370331,1],["2018-01-01",0.00003558404918306348,1],["2018-02-01",0.000034727952127315265,1],["2018-03-01",0.00003444730081051734,1],["2018-04-01",0.000036119259461616123,1],["2018-05-01",0.000035047632224455546,1],["2018-06-01",0.0000321377485374714,1],["2018-07-01",0.00003290154813229033,1],["2018-08-01",0.00003167211281502754,1],["2018-09-01",0.000030138114616719224,1],["2018-10-01",0.000030181256459968423,1],["2018-11-01",0.000032821654813981016,1],["2018-12-01",0.00003187949469616809,1],["2019-01-01",0.000036976449717715487,1],["2019-02-01",0.00003321805100206703,1],["2019-03-01",0.00003147606469792197,1],["2019-04-01",0.000029914454348221666,1],["2019-05-01",0.00002872605159036903,1],["2019-06-01",0.0000312565255196623,1],["2019-07-01",0.000028687040117866794,1],["2019-08-01",0.000028168609779794057,1],["2019-09-01",0.000028968688387804517,1],["2019-10-01",0.00002943662708102308,1],["2019-11-01",0.000029227754458062844,1],["2019-12-01",0.00002791988549267687,1],["2020-01-01",0.000027415955906061257,1],["2020-02-01",0.000026701914870475933,1],["2020-03-01",0.000028262262800270482,1],["2020-04-01",0.00003248041704850407,1],["2020-05-01",0.0000284947069727771,1],["2020-06-01",0.000026251911055751484,1],["2020-07-01",0.000024828182542758124,1],["2020-08-01",0.000024035166346473152,1],["2020-09-01",0.00002221583556770122,1],["2020-10-01",0.00002283626039526731,1],["2020-11-01",0.000023216263165467234,1],["2020-12-01",0.000021412625988245182,1],["2021-01-01",0.000020576342888917103,1],["2021-02-01",0.000019934181535786348,1],["2021-03-01",0.000019611980816735083,1],["2021-04-01",0.000019192733919238746,1],["2021-05-01",0.0000188430451761434,1],["2021-06-01",0.000019348628606179752,1],["2021-07-01",0.000018066667248855618,1],["2021-08-01",0.000017797589718259376,1],["2021-09-01",0.000017192641070867182,1],["2021-10-01",0.00001788833934518343,1],["2021-11-01",0.00001672621331552739,1],["2021-12-01",0.00001614689259571616,1],["2022-01-01",0.000016322747366702536,1],["2022-02-01",0.000017839177476245522,1],["2022-03-01",0.00001841021727485603,1],["2022-04-01",0.000017516699822424714,1],["2022-05-01",0.000019757492196050214,1],["2022-06-01",0.00002032243965680873,1],["2022-07-01",0.000022114869191723742,1],["2022-08-01",0.000019559375470966168,1],["2022-09-01",0.000019982447515223086,1],["2022-10-01",0.0000216066195500082,1],["2022-11-01",0.00002081540625772835,1],["2022-12-01",0.00002165018947729041,1],["2023-01-01",0.00002390422134232337,1],["2023-02-01",0.000022412881714747663,1],["2023-03-01",0.00002203559716064064,1],["2023-04-01",0.000021073965456039818,1],["2023-05-01",0.000021148564945089768,1],["2023-06-01",0.00001940239190245984,1],["2023-07-01",0.00001875416205405936,1],["2023-08-01",0.000018362350173645585,1],["2023-09-01",0.00001826112130801967,1],["2023-10-01",0.00001911681195254396,0],["2023-11-01",0.000019648866489564265,0],["2023-12-01",0.000018372177043385374,0],["2024-01-01",0.00001774863093827121,0],["2024-02-01",0.00001705169772521087,0],["2024-03-01",0.00001610282750320863,0],["2024-04-01",0.000015661941490582254,0],["2024-05-01",0.000016385144535772348,0],["2024-06-01",0.000015396891526827724,0],["2024-07-01",0.000014448927772006415,0],["2024-08-01",0.000014620297060263819,0],["2024-09-01",0.000015022711123404761,0],["2024-10-01",0.000014577494441709018,0],["2024-11-01",0.000014294608526675673,0],["2024-12-05",0.000012770345854750381,0]],"^GSPC":[["2013-04-01",0.00015309899317574507,1],["2013-05-01",0.00015419234765694627,1],["2013-06-01",0.0001491741545020427,1],["2013-07-01",0.00015448737574245486,1],["2013-08-01",0.00015043616433444576,1],["2013-09-01",0.00015571974965290016,1],["2013-10-01",0.0001553480078959561,1],["2013-11-01",0.00014899496498244107,1],["2013-12-01",0.0001456568014972305,1],["2014-01-01",0.00014732643428447007,1],["2014-02-01",0.00014966748709626678,1],["2014-03-01",0.00014701302938469106,1],["2014-04-01",0.0001452842307929452,1],["2014-05-01",0.0001455529087120451,1],["2014-06-01",0.00014042724538205928,1],["2014-07-01",0.00013662132625764025,1],["2014-08-01",0.00013754952492602248,1],["2014-09-01",0.00012983392661941088,1],["2014-10-01",0.00012708722023907314,1],["2014-11-01",0.00012348479772615256,1],["2014-12-01",0.00011977613797259534,1],["2015-01-01",0.0001171176309723422,1],["2015-02-01",0.00011343419268669311,1],["2015-03-01",0.00010646011272557985,1],["2015-04-01",0.00010480387959689877,1],["2015-05-01",0.00010800122583128004,1],["2015-06-01",0.0001045534889834666,1],["2015-07-01",0.00010800414445124334,1],["2015-08-01",0.00010532850091423085,1],["2015-09-01",0.000115458740144747,1],["2015-10-01",0.0001175777037660393,1],["2015-11-01",0.00010669193803962964,1],["2015-12-01",0.0001026956634981654,1],["2016-01-01",0.0001091468476811499,1],["2016-02-01",0.00011531798394535161,1],["2016-03-01",0.0001145280516421284,1],["2016-04-01",0.00011243462039935622,1],["2016-05-01",0.00011220896779345575,1],["2016-06-01",0.0001077592317441299,1],["2016-07-01",0.00010776318827663336,1],["2016-08-01",0.00010454152574837807,1],["2016-09-01",0.0001053430741909287,1],["2016-10-01",0.00010615869756769066,1],["2016-11-01",0.00010561645558545654,1],["2016-12-01",0.0000997739084095677,1],["2017-01-01",0.0000958783952087734,1],["2017-02-01",0.00009707011307689955,1],["2017-03-01",0.00009154517773517274,1],["2017-04-01",0.00009312595628313322,1],["2017-05-01",0.00009399206548594181,1],["2017-06-01",0.00009548612661135576,1],["2017-07-01",0.00009646563568731958,1],["2017-08-01",0.00009768806277290758,1],["2017-09-01",0.00009838917649768526,1],["2017-10-01",0.00009622436677998122,1],["2017-11-01",0.00009248074500213001,1],["2017-12-01",0.00009237084907891339,1],["2018-01-01",0.00009198752375854012,1],["2018-02-01",0.00009096344984768761,1],["2018-03-01",0.00009229289128512767,1],["2018-04-01",0.00009623074922013219,1],["2018-05-01",0.00009353669040439034,1],["2018-06-01",0.00008851162083255336,1],["2018-07-01",0.00009064087977219421,1],["2018-08-01",0.00008646515917465534,1],["2018-09-01",0.00008414184983135278,1],["2018-10-01",0.00008345435120439154,1],["2018-11-01",0.00008850196347314117,1],["2018-12-01",0.00008552375484463233,1],["2019-01-01",0.00009713618306498793,1],["2019-02-01",0.00008919834310705856,1],["2019-03-01",0.00008534821269962793,1],["2019-04-01",0.00008191303889784108,1],["2019-05-01",0.00007913307984815024,1],["2019-06-01",0.0000845298312447069,1],["2019-07-01",0.00007864291210488242,1],["2019-08-01",0.00007741339348679447,1],["2019-09-01",0.0000787344127901239,1],["2019-10-01",0.00007919147374312693,1],["2019-11-01",0.00007985485112584194,1],["2019-12-01",0.0000770217051742846,1],["2020-01-01",0.00007637924401273386,1],["2020-02-01",0.00007584536768485332,1],["2020-03-01",0.00008235706660367547,1],["2020-04-01",0.00009698955333536446,1],["2020-05-01",0.00008621925705743291,1],["2020-06-01",0.00008182325504431696,1],["2020-07-01",0.000080447223416996,1],["2020-08-01",0.00007929691016183497,1],["2020-09-01",0.00007506300384605902,1],["2020-10-01",0.00007615969320973309,1],["2020-11-01",0.00007755036499341181,1],["2020-12-01",0.00007231782027108769,1],["2021-01-01",0.00007082777063209135,1],["2021-02-01",0.00007066230497030356,1],["2021-03-01",0.00006842437759231502,1],["2021-04-01",0.00006448075741116899,1],["2021-05-01",0.0000630731225841901,1],["2021-06-01",0.00006345833444624755,1],["2021-07-01",0.00006088563648270406,1],["2021-08-01",0.00005960423267649427,1],["2021-09-01",0.00005811734183694977,1],["2021-10-01",0.00006006036645622153,1],["2021-11-01",0.00005637992708677884,1],["2021-12-01",0.00005525964820989652,1],["2022-01-01",0.000053744263583486274,1],["2022-02-01",0.00005635439035261636,1],["2022-03-01",0.000057877451325611935,1],["2022-04-01",0.00005505230646385497,1],["2022-05-01",0.000058984819552799394,1],["2022-06-01",0.000059633069198796605,1],["2022-07-01",0.00006437836746714223,1],["2022-08-01",0.00005858690363681301,1],["2022-09-01",0.00005942579630416396,1],["2022-10-01",0.00006380033323818378,1],["2022-11-01",0.00005950869917483642,1],["2022-12-01",0.00006078568623105886,1],["2023-01-01",0.0000655226591406502,1],["2023-02-01",0.00006373045319911257,1],["2023-03-01",0.00006364688809735547,1],["2023-04-01",0.00006239731500320998,1],["2023-05-01",0.00006197217254923484,1],["2023-06-01",0.0000600410463293959,1],["2023-07-01",0.00005814722473395211,1],["2023-08-01",0.000057246338727070874,1],["2023-09-01",0.000056952480325425965,1],["2023-10-01",0.00005897641879641347,0],["2023-11-01",0.000060271325518940083,0],["2023-12-01",0.00005714360253207257,0],["2024-01-01",0.00005563259811754028,0],["2024-02-01",0.000053507725078602846,0],["2024-03-01",0.00005088032126623743,0],["2024-04-01",0.00004884197503231294,0],["2024-05-01",0.00005097672005566744,0],["2024-06-01",0.000049022464189714626,0],["2024-07-01",0.000046940238363133256,0],["2024-08-01",0.00004658943158904731,0],["2024-09-01",0.000046974801634855774,0],["2024-10-01",0.000045964908021954064,0],["2024-11-01",0.00004543145309842827,0],["2024-12-05",0.000041407155408374915,0]],"XAU":[["2013-04-01",0.0001501499289591288,1],["2013-05-01",0.00017218466477726614,1],["2013-06-01",0.00017428081093183545,1],["2013-07-01",0.000198206481722203,1],["2013-08-01",0.00019493295133378238,1],["2013-09-01",0.00018336120369076073,1],["2013-10-01",0.00020253496650402678,1],["2013-11-01",0.00019911962848786019,1],["2013-12-01",0.00021022485427957068,1],["2014-01-01",0.00022454413588882075,1],["2014-02-01",0.00021431452519123366,1],["2014-03-01",0.0002059088678050717,1],["2014-04-01",0.00021302191264048584,1],["2014-05-01",0.00021361354070003,1],["2014-06-01",0.00021637956177277847,1],["2014-07-01",0.00020205993619942043,1],["2014-08-01",0.00020517953748462115,1],["2014-09-01",0.00020220112364909365,1],["2014-10-01",0.00020647398782800184,1],["2014-11-01",0.000212279119958838,1],["2014-12-01",0.00020414307345101852,1],["2015-01-01",0.00020325623209481417,1],["2015-02-01",0.00017643395494633805,1],["2015-03-01",0.00018470874655493886,1],["2015-04-01",0.00018003939996202482,1],["2015-05-01",0.00019123589211328293,1],["2015-06-01",0.00018539398093931923,1],["2015-07-01",0.00019154383812625776,1],["2015-08-01",0.00020215645158467663,1],["2015-09-01",0.00019982721661623233,1],["2015-10-01",0.00020291152967261903,1],["2015-11-01",0.00019491627923670833,1],["2015-12-01",0.00020053862939064588,1],["2016-01-01",0.00020944900828684818,1],["2016-02-01",0.00019834724005078223,1],["2016-03-01",0.00017992127424878407,1],["2016-04-01",0.00018938171248677633,1],["2016-05-01",0.00017906926246057423,1],["2016-06-01",0.000185477197430323,1],["2016-07-01",0.00016786383321184674,1],["2016-08-01",0.00016811646078850628,1],["2016-09-01",0.0001736026883667385,1],["2016-10-01",0.000174313887197523,1],["2016-11-01",0.00017327381945786012,1],["2016-12-01",0.00018685504289277043,1],["2017-01-01",0.00018740923477385472,1],["2017-02-01",0.00018339818868605632,1],["2017-03-01",0.00017469065810278242,1],["2017-04-01",0.0001761237410048918,1],["2017-05-01",0.00017863917852332925,1],["2017-06-01",0.00018235832143581463,1],["2017-07-01",0.00018890534881532678,1],["2017-08-01",0.00019088595636194104,1],["2017-09-01",0.00018374365135180059,1],["2017-10-01",0.00018981334577911554,1],["2017-11-01",0.0001873312250178404,1],["2017-12-01",0.00019079740782472243,1],["2018-01-01",0.00018890467557007275,1],["2018-02-01",0.00019000372103900574,1],["2018-03-01",0.00019025962265798647,1],["2018-04-01",0.00019101953548536046,1],["2018-05-01",0.00018935829894310794,1],["2018-06-01",0.00018609626761785614,1],["2018-07-01",0.000195598937175021,1],["2018-08-01",0.00020029087007793642,1],["2018-09-01",0.0002029411373597368,1],["2018-10-01",0.00020538687065187975,1],["2018-11-01",0.0001950449407016366,1],["2018-12-01",0.0001952452549414166,1],["2019-01-01",0.0001877805773646676,1],["2019-02-01",0.00018291508036484422,1],["2019-03-01",0.0001846102356144558,1],["2019-04-01",0.00018124212413677464,1],["2019-05-01",0.00018292991892751286,1],["2019-06-01",0.00017815883282187514,1],["2019-07-01",0.0001686517667179261,1],["2019-08-01",0.00016041500750725254,1],["2019-09-01",0.0001497733103417523,1],["2019-10-01",0.00015945545004489298,1],["2019-11-01",0.00016091974893150433,1],["2019-12-01",0.00016562939305529,1],["2020-01-01",0.00016321535370007918,1],["2020-02-01",0.00015440449376729592,1],["2020-03-01",0.0001544183576279826,1],["2020-04-01",0.00015218088613833984,1],["2020-05-01",0.00014547877677714035,1],["2020-06-01",0.00014274338716766444,1],["2020-07-01",0.000141289823574682,1],["2020-08-01",0.00013197803477185598,1],["2020-09-01",0.0001334692778015898,1],["2020-10-01",0.00013545228813305105,1],["2020-11-01",0.00013620792123298015,1],["2020-12-01",0.00014556481121049322,1],["2021-01-01",0.00014046539422823184,1],["2021-02-01",0.00014191126326729747,1],["2021-03-01",0.00015245494816669132,1],["2021-04-01",0.00014877952881125984,1],["2021-05-01",0.00014947132436139273,1],["2021-06-01",0.00014090947104623388,1],["2021-07-01",0.00014745971945472026,1],["2021-08-01",0.0001448164731409284,1],["2021-09-01",0.00014515316418955073,1],["2021-10-01",0.00014723795201448261,1],["2021-11-01",0.00014506570251134366,1],["2021-12-01",0.00014274133463063673,1],["2022-01-01",0.00014039896439362067,1],["2022-02-01",0.00014143103147006965,1],["2022-03-01",0.00013000617197066793,1],["2022-04-01",0.00012986166143547236,1],["2022-05-01",0.00012842924439819415,1],["2022-06-01",0.00013404635644406241,1],["2022-07-01",0.00013454985838270105,1],["2022-08-01",0.00013595770408771332,1],["2022-09-01",0.000137816006232529,1],["2022-10-01",0.00013866213602248308,1],["2022-11-01",0.0001409883629489441,1],["2022-12-01",0.00013784174498392135,1],["2023-01-01",0.0001381609070785124,1],["2023-02-01",0.00013280635392444725,1],["2023-03-01",0.00013733478844087953,1],["2023-04-01",0.00012996687754946863,1],["2023-05-01",0.00013033133778623556,1],["2023-06-01",0.00012703845584734856,1],["2023-07-01",0.00013481562272831535,1],["2023-08-01",0.00013426375058121233,1],["2023-09-01",0.00013299584258848977,1],["2023-10-01",0.0001367180961731203,0],["2023-11-01",0.00012755508473246197,0],["2023-12-01",0.00012573769744495683,0],["2024-01-01",0.0001279179358559512,0],["2024-02-01",0.00012658623969188487,0],["2024-03-01",0.0001245653256166172,0],["2024-04-01",0.00011418527465906638,0],["2024-05-01",0.0001104695714426888,0],["2024-06-01",0.00011157642261727421,0],["2024-07-01",0.0001101140542998659,0],["2024-08-01",0.00010548010669776609,0],["2024-09-01",0.00010553507525116802,0],["2024-10-01",0.00009947267539772208,0],["2024-11-01",0.00009501959318110297,0],["2024-12-05",0.00009506102573585835,0]],"XAG":[["2013-04-01",0.008555663072034326,1],["2013-05-01",0.010573714929276322,1],["2013-06-01",0.010701231245540803,1],["2013-07-01",0.012713068187752846,1],["2013-08-01",0.01295808534120499,1],["2013-09-01",0.01092778970856737,1],["2013-10-01",0.01236147795019374,1],["2013-11-01",0.011996286145459624,1],["2013-12-01",0.013167080039983955,1],["2014-01-01",0.014030639107265102,1],["2014-02-01",0.013934262177710904,1],["2014-03-01",0.012872677061995175,1],["2014-04-01",0.01379642435453366,1],["2014-05-01",0.014424830183370641,1],["2014-06-01",0.014424980822214446,1],["2014-07-01",0.012721599215200502,1],["2014-08-01",0.013056521309954366,1],["2014-09-01",0.013388248176850635,1],["2014-10-01",0.014568291966437955,1],["2014-11-01",0.01546234500512218,1],["2014-12-01",0.01597305174703371,1],["2015-01-01",0.015356867734482265,1],["2015-02-01",0.013153039341620853,1],["2015-03-01",0.013530535385302429,1],["2015-04-01",0.012745265713618068,1],["2015-05-01",0.01397366984997753,1],["2015-06-01",0.013193388088838824,1],["2015-07-01",0.014336766065813836,1],["2015-08-01",0.015012665652084634,1],["2015-09-01",0.015564458877839854,1],["2015-10-01",0.015543045743726808,1],["2015-11-01",0.014272733447092066,1],["2015-12-01",0.015145639877002655,1],["2016-01-01",0.01605126879491961,1],["2016-02-01",0.015575060670181329,1],["2016-03-01",0.015014330503048194,1],["2016-04-01",0.015364545271111231,1],["2016-05-01",0.013024853316473309,1],["2016-06-01",0.01415436965475115,1],["2016-07-01",0.011449240974530655,1],["2016-08-01",0.011105909710332608,1],["2016-09-01",0.012163849074841145,1],["2016-10-01",0.012112704792012537,1],["2016-11-01",0.012186366989856348,1],["2016-12-01",0.013269098613310928,1],["2017-01-01",0.013553752852521627,1],["2017-02-01",0.012635259509228045,1],["2017-03-01",0.011848586609007153,1],["2017-04-01",0.012050900356292667,1],["2017-05-01",0.013276212217999588,1],["2017-06-01",0.013393396287478168,1],["2017-07-01",0.014110132586866579,1],["2017-08-01",0.014513909784432824,1],["2017-09-01",0.013735211035079225,1],["2017-10-01",0.014583344727377058,1],["2017-11-01",0.013948998598005403,1],["2017-12-01",0.014851993718184298,1],["2018-01-01",0.01450811114127641,1],["2018-02-01",0.014891296971158369,1],["2018-03-01",0.015215755396652476,1],["2018-04-01",0.015452392493591805,1],["2018-05-01",0.015272384497572044,1],["2018-06-01",0.014670411427229524,1],["2018-07-01",0.015212945285048796,1],["2018-08-01",0.015833143420364734,1],["2018-09-01",0.016767972473457054,1],["2018-10-01",0.016842795482539013,1],["2018-11-01",0.01631141723259772,1],["2018-12-01",0.016833300278103747,1],["2019-01-01",0.015558900599020913,1],["2019-02-01",0.015156567487488075,1],["2019-03-01",0.015701198456469497,1],["2019-04-01",0.0154530022256803,1],["2019-05-01",0.015900051280095636,1],["2019-06-01",0.01595242687792995,1],["2019-07-01",0.015424953397293833,1],["2019-08-01",0.014148343413713165,1],["2019-09-01",0.012400754610928438,1],["2019-10-01",0.013640636971623587,1],["2019-11-01",0.013447161190834432,1],["2019-12-01",0.014261002866572755,1],["2020-01-01",0.013849251127717333,1],["2020-02-01",0.013607446651517014,1],["2020-03-01",0.014681496818565372,1],["2020-04-01",0.01731925333117207,1],["2020-05-01",0.016524504076266683,1],["2020-06-01",0.013571484988065251,1],["2020-07-01",0.013868560528690461,1],["2020-08-01",0.010689720178711856,1],["2020-09-01",0.009304792469868619,1],["2020-10-01",0.010826781226045143,1],["2020-11-01",0.01090429211905718,1],["2020-12-01",0.011061952741505777,1],["2021-01-01",0.010105730526517661,1],["2021-02-01",0.00925391153811702,1],["2021-03-01",0.009916702058004514,1],["2021-04-01",0.010309640220624574,1],["2021-05-01",0.01020401695212142,1],["2021-06-01",0.00960768358835581,1],["2021-07-01",0.010069906250744248,1],["2021-08-01",0.010297456468845048,1],["2021-09-01",0.01089569937743891,1],["2021-10-01",0.01150739594689616,1],["2021-11-01",0.010822757670873588,1],["2021-12-01",0.011364847848216859,1],["2022-01-01",0.011014032072348112,1],["2022-02-01",0.0112571042418045,1],["2022-03-01",0.009953585862110583,1],["2022-04-01",0.010152535399883767,1],["2022-05-01",0.010699036585174201,1],["2022-06-01",0.011354454925137465,1],["2022-07-01",0.012250385365786612,1],["2022-08-01",0.011848269392435,1],["2022-09-01",0.013119922372450155,1],["2022-10-01",0.012101263032104176,1],["2022-11-01",0.011828046203707079,1],["2022-12-01",0.010941103728084203,1],["2023-01-01",0.01053571469413427,1],["2023-02-01",0.010783434980068101,1],["2023-03-01",0.012024705943538017,1],["2023-04-01",0.010619027239177466,1],["2023-05-01",0.01034472457324304,1],["2023-06-01",0.010516677971034179,1],["2023-07-01",0.01136459262944907,1],["2023-08-01",0.010741794667829697,1],["2023-09-01",0.010669849049023917,1],["2023-10-01",0.011426500548792478,0],["2023-11-01",0.010986469807734812,0],["2023-12-01",0.010228576702138566,0],["2024-01-01",0.011083544271067077,0],["2024-02-01",0.01123499371379241,0],["2024-03-01",0.011213289259835542,0],["2024-04-01",0.010235233346102891,0],["2024-05-01",0.009621555889280448,0],["2024-06-01",0.008539695368625401,0],["2024-07-01",0.008715746845229026,0],["2024-08-01",0.009051848513532829,0],["2024-09-01",0.009153249823081572,0],["2024-10-01",0.00843716244308956,0],["2024-11-01",0.008010174586417527,0],["2024-12-05",0.00803892325758234,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0024302666901608754,1],["2013-05-01",0.0020199059387318776,1],["2013-06-01",0.0018978596128987725,1],["2013-07-01",0.002745545242425497,1],["2013-08-01",0.0024301810699525776,1],["2013-09-01",0.0018155273545090533,1],["2013-10-01",0.0019109057654199367,1],["2013-11-01",0.0012544623067089612,1],["2013-12-01",0.00027632100939781564,1],["2014-01-01",0.0003533737027971236,1],["2014-02-01",0.00031143890642529304,1],["2014-03-01",0.0004822950133631337,1],["2014-04-01",0.0005655972047258664,1],["2014-05-01",0.0006023089983535417,1],["2014-06-01",0.0004220034178104205,1],["2014-07-01",0.00041482682386486877,1],["2014-08-01",0.00044531638902464834,1],["2014-09-01",0.0005480931657325624,1],["2014-10-01",0.0006588603491908369,1],["2014-11-01",0.0007688243163896611,1],["2014-12-01",0.0006522107558865658,1],["2015-01-01",0.0007678529838365764,1],["2015-02-01",0.0009975118618630785,1],["2015-03-01",0.0008673585567547085,1],["2015-04-01",0.0008820806381193711,1],["2015-05-01",0.0009649638718472637,1],["2015-06-01",0.000986936210867368,1],["2015-07-01",0.0008651840498901004,1],["2015-08-01",0.0007893692295125541,1],["2015-09-01",0.0010008399712020822,1],["2015-10-01",0.000948921682064701,1],["2015-11-01",0.0006836107075394606,1],["2015-12-01",0.0005889631092368611,1],["2016-01-01",0.0005171203247489742,1],["2016-02-01",0.000602458797704577,1],["2016-03-01",0.0005132888485025604,1],["2016-04-01",0.0005556310380836819,1],["2016-05-01",0.0005122624600388962,1],["2016-06-01",0.00042139329250454516,1],["2016-07-01",0.0003324368409880187,1],["2016-08-01",0.00038061667592394297,1],["2016-09-01",0.0004001304741639996,1],["2016-10-01",0.00037426612754041876,1],["2016-11-01",0.0003083360469489288,1],["2016-12-01",0.00029153437309954597,1],["2017-01-01",0.00021643912557411108,1],["2017-02-01",0.00023213990219726448,1],["2017-03-01",0.00017753065834680311,1],["2017-04-01",0.00020271644110011878,1],["2017-05-01",0.00015961737360879933,1],["2017-06-01",0.00009408836908970487,1],["2017-07-01",0.0000951931490844569,1],["2017-08-01",0.00008851905859324175,1],["2017-09-01",0.000049217825259607104,1],["2017-10-01",0.00005520273357171851,1],["2017-11-01",0.00003535639372578566,1],["2017-12-01",0.00002248652293278252,1],["2018-01-01",0.000018375539382093104,1],["2018-02-01",0.000028367284754061454,1],["2018-03-01",0.000023002809379793206,1],["2018-04-01",0.00003718016103758167,1],["2018-05-01",0.000027235932902429212,1],["2018-06-01",0.00003200220209736043,1],["2018-07-01",0.00003860884803876431,1],["2018-08-01",0.00003208605585543331,1],["2018-09-01",0.000033885346862264305,1],["2018-10-01",0.00003715094456482859,1],["2018-11-01",0.000037877555759280444,1],["2018-12-01",0.000057384661967800845,1],["2019-01-01",0.00006262528835743315,1],["2019-02-01",0.00006975736400605086,1],["2019-03-01",0.00006238508400755848,1],["2019-04-01",0.00005625858202774859,1],["2019-05-01",0.000043433125878844304,1],["2019-06-01",0.000027197051894737213,1],["2019-07-01",0.00002211672961007495,1],["2019-08-01",0.000022179162034718053,1],["2019-09-01",0.0000234522061139029,1],["2019-10-01",0.000028385879274243577,1],["2019-11-01",0.00002631593970147666,1],["2019-12-01",0.000032639285213614245,1],["2020-01-01",0.00003450218305885948,1],["2020-02-01",0.000026140466061214433,1],["2020-03-01",0.00002881031505011434,1],["2020-04-01",0.00003669842723402777,1],["2020-05-01",0.000028020633305243235,1],["2020-06-01",0.00002438790847671571,1],["2020-07-01",0.000027052991918728522,1],["2020-08-01",0.000022040299734790345,1],["2020-09-01",0.000022084181078555183,1],["2020-10-01",0.000024282418851087524,1],["2020-11-01",0.000018583743286259366,1],["2020-12-01",0.000013999638569565099,1],["2021-01-01",0.0000090837970551368,1],["2021-02-01",0.00000785784930212527,1],["2021-03-01",0.000005296408472348087,1],["2021-04-01",0.000004383558340487259,1],["2021-05-01",0.000004572039667714032,1],["2021-06-01",0.000007306210926281435,1],["2021-07-01",0.000007795174718186378,1],["2021-08-01",0.000006559598646085071,1],["2021-09-01",0.000005396287928449891,1],["2021-10-01",0.000005390701257737855,1],["2021-11-01",0.000004256284535971554,1],["2021-12-01",0.000004448364805228166,1],["2022-01-01",0.000005386635216881995,1],["2022-02-01",0.000006565226748896939,1],["2022-03-01",0.000005687695528124609,1],["2022-04-01",0.0000054022866082586666,1],["2022-05-01",0.000006329063187020941,1],["2022-06-01",0.000008300683527684345,1],["2022-07-01",0.000012534113083383312,1],["2022-08-01",0.000010333376756822213,1],["2022-09-01",0.00001162438405968335,1],["2022-10-01",0.000011926012544221879,1],["2022-11-01",0.00001133472601546513,1],["2022-12-01",0.000014637264171535413,1],["2023-01-01",0.000015196932498572384,1],["2023-02-01",0.000010933454541908134,1],["2023-03-01",0.000010668054768801541,1],["2023-04-01",0.00000899252613011866,1],["2023-05-01",0.000009194001789088047,1],["2023-06-01",0.000009363876190846463,1],["2023-07-01",0.000008460363513479128,1],["2023-08-01",0.00000883537863535649,1],["2023-09-01",0.000010002890496290429,1],["2023-10-01",0.000009030791214370966,0],["2023-11-01",0.000007146190440643081,0],["2023-12-01",0.000006731314742635819,0],["2024-01-01",0.000005970455085364617,0],["2024-02-01",0.000006037960229683538,0],["2024-03-01",0.000004154724185974329,0],["2024-04-01",0.000003685067729576002,0],["2024-05-01",0.000004398944428995011,0],["2024-06-01",0.0000038344615101492716,0],["2024-07-01",0.000004086787706171029,0],["2024-08-01",0.0000039499179390129774,0],["2024-09-01",0.000004609364085643749,0],["2024-10-01",0.0000043507071140000405,0],["2024-11-01",0.0000037421783442376924,0],["2024-12-01",0.000002592571805190838,0],["2024-12-06",0.000002579234425906582,0]],"local":[["2013-04-01",122.8,1],["2013-05-01",122.8,1],["2013-06-01",122.8,1],["2013-07-01",125,1],["2013-08-01",126.1,1],["2013-09-01",126.5,1],["2013-10-01",126.9,1],["2013-11-01",127,1],["2013-12-01",127,1],["2014-01-01",129.7,1],["2014-02-01",129.8,1],["2014-03-01",129.9,1],["2014-04-01",129.5,1],["2014-05-01",129.9,1],["2014-06-01",130.1,1],["2014-07-01",128.7,1],["2014-08-01",129.9,1],["2014-09-01",130.1,1],["2014-10-01",130.3,1],["2014-11-01",130.4,1],["2014-12-01",130.3,1],["2015-01-01",131.245094709759,1],["2015-02-01",131.477406607061,1],["2015-03-01",131.227476499824,1],["2015-04-01",132.095528585127,1],["2015-05-01",132.246641163124,1],["2015-06-01",132.439820912455,1],["2015-07-01",132,1],["2015-08-01",132.5,1],["2015-09-01",132.4,1],["2015-10-01",132.3,1],["2015-11-01",132.4,1],["2015-12-01",132.4,1],["2016-01-01",134.437084837548,1],["2016-02-01",134.708002505644,1],["2016-03-01",133.805579013351,1],["2016-04-01",133.345941660901,1],["2016-05-01",132.866112902001,1],["2016-06-01",132.708925284459,1],["2016-07-01",133.561308190926,1],["2016-08-01",133.788438058244,1],["2016-09-01",134.414837061894,1],["2016-10-01",134.673245309055,1],["2016-11-01",133.734023445915,1],["2016-12-01",135.06392136882,1],["2017-01-01",134.62,1],["2017-02-01",135.34,1],["2017-03-01",135.58,1],["2017-04-01",135.28,1],["2017-05-01",135.09,1],["2017-06-01",135.05,1],["2017-07-01",134.81,1],["2017-08-01",134.39,1],["2017-09-01",134.63,1],["2017-10-01",134.76,1],["2017-11-01",134.76,1],["2017-12-01",134.76,1],["2018-01-01",134.825557055579,1],["2018-02-01",134.325563919174,1],["2018-03-01",133.959681779118,1],["2018-04-01",135.002073565804,1],["2018-05-01",135.23381737387,1],["2018-06-01",135.276648144534,1],["2018-07-01",137.7,1],["2018-08-01",137.2,1],["2018-09-01",137.7,1],["2018-10-01",138.37,1],["2018-11-01",138.36,1],["2018-12-01",138.28,1],["2019-01-01",137.7,1],["2019-02-01",138,1],["2019-03-01",137.8,1],["2019-04-01",136.6,1],["2019-05-01",136.8,1],["2019-06-01",136.3,1],["2019-07-01",135.8,1],["2019-08-01",136.6,1],["2019-09-01",136.7,1],["2019-10-01",141.732304851076,1],["2019-11-01",143.084966017964,1],["2019-12-01",144.15494548007,1],["2020-01-01",144.9,1],["2020-02-01",145.1,1],["2020-03-01",145.4,1],["2020-04-01",145.12,1],["2020-05-01",146.27,1],["2020-06-01",146.6,1],["2020-07-01",145.67,1],["2020-08-01",145.21,1],["2020-09-01",144.85,1],["2020-10-01",144.03,1],["2020-11-01",144.03,1],["2020-12-01",143.28,1],["2021-01-01",143.89,1],["2021-02-01",143.31,1],["2021-03-01",143.14,1],["2021-04-01",143.38,1],["2021-05-01",144.29,1],["2021-06-01",143.66,1],["2021-07-01",145,1],["2021-08-01",145.2,1],["2021-09-01",145.8,1],["2021-10-01",146.7,1],["2021-11-01",147,1],["2021-12-01",147.4,1],["2022-01-01",148.1,1],["2022-02-01",148.2,1],["2022-03-01",148.8,1],["2022-04-01",148.4,1],["2022-05-01",151.7,1],["2022-06-01",152.4,1],["2022-07-01",153.1,1],["2022-08-01",154,1],["2022-09-01",154.2,1],["2022-10-01",154.1,1],["2022-11-01",154.2,1],["2022-12-01",154.8,1],["2023-01-01",154.7,1],["2023-02-01",154.5,1],["2023-03-01",155.1,1],["2023-04-01",154.5,1],["2023-05-01",154.4,1],["2023-06-01",153.1,1],["2023-07-01",155.5,1],["2023-08-01",156.2,1],["2023-09-01",156.9,1],["2023-10-01",156.9,0],["2023-11-01",156.9,0],["2023-12-01",156.9,0],["2024-01-01",156.9,0],["2024-02-01",156.9,0],["2024-03-01",156.9,0],["2024-04-01",156.9,0],["2024-05-01",156.9,0],["2024-06-01",156.9,0],["2024-07-01",156.9,0],["2024-08-01",156.9,0],["2024-09-01",156.9,0],["2024-10-01",156.9,0],["2024-11-01",156.9,0],["2024-12-01",156.9,0],["2024-12-06",156.9,0]],"USD":[["2013-04-01",0.2402398863346061,1],["2013-05-01",0.24632999252827775,1],["2013-06-01",0.24340895381541267,1],["2013-07-01",0.24869069224868634,1],["2013-08-01",0.2541498713608636,1],["2013-09-01",0.2547497168411586,1],["2013-10-01",0.2613590472739819,1],["2013-11-01",0.26203743763947435,1],["2013-12-01",0.2631363018569703,1],["2014-01-01",0.27194396983022984,1],["2014-02-01",0.2668092439355539,1],["2014-03-01",0.2731031723235605,1],["2014-04-01",0.2722568314615823,1],["2014-05-01",0.27427844778001337,1],["2014-06-01",0.27016376388750246,1],["2014-07-01",0.26809066763887546,1],["2014-08-01",0.26544307991852356,1],["2014-09-01",0.2601962703466609,1],["2014-10-01",0.25054482202160155,1],["2014-11-01",0.24921824879527343,1],["2014-12-01",0.24743115381009456,1],["2015-01-01",0.24113347897168672,1],["2015-02-01",0.22649065449664058,1],["2015-03-01",0.2241230210339734,1],["2015-04-01",0.21669563328923117,1],["2015-05-01",0.22543958611930368,1],["2015-06-01",0.2204656577787652,1],["2015-07-01",0.22324456658071998,1],["2015-08-01",0.22166277586039104,1],["2015-09-01",0.22746410542542095,1],["2015-10-01",0.22570804190502675,1],["2015-11-01",0.22200031803725323,1],["2015-12-01",0.2139078713500223,1],["2016-01-01",0.2224630996142838,1],["2016-02-01",0.22336400906619622,1],["2016-03-01",0.2218511396409175,1],["2016-04-01",0.23123530218165608,1],["2016-05-01",0.2319550031872723,1],["2016-06-01",0.2256413594042859,1],["2016-07-01",0.22623158114804143,1],["2016-08-01",0.22718440647095445,1],["2016-09-01",0.22873458551291687,1],["2016-10-01",0.22976246220032817,1],["2016-11-01",0.22482362945577472,1],["2016-12-01",0.21951955227064196,1],["2017-01-01",0.2158769248544051,1],["2017-02-01",0.22186248827898375,1],["2017-03-01",0.21788941315486618,1],["2017-04-01",0.21999517975079544,1],["2017-05-01",0.22450004841317203,1],["2017-06-01",0.23066105242390447,1],["2017-07-01",0.23454557159127248,1],["2017-08-01",0.24198310983461924,1],["2017-09-01",0.24345613842274796,1],["2017-10-01",0.24260086882723322,1],["2017-11-01",0.23889718168442317,1],["2017-12-01",0.24433014191922456,1],["2018-01-01",0.24686967533987556,1],["2018-02-01",0.2561940038819451,1],["2018-03-01",0.25059550157131105,1],["2018-04-01",0.2534188618349901,1],["2018-05-01",0.2472137276174105,1],["2018-06-01",0.24063653923560632,1],["2018-07-01",0.24517904331397253,1],["2018-08-01",0.24393290635367185,1],["2018-09-01",0.24375557000064477,1],["2018-10-01",0.2442116366458345,1],["2018-11-01",0.24051117280955486,1],["2018-12-01",0.2386540378939465,1],["2019-01-01",0.24060243621027036,1],["2019-02-01",0.24104247264260947,1],["2019-03-01",0.23882307323991694,1],["2019-04-01",0.2333399303963728,1],["2019-05-01",0.23362697181036127,1],["2019-06-01",0.23258636904120827,1],["2019-07-01",0.23368032854559398,1],["2019-08-01",0.2307166901684945,1],["2019-09-01",0.22903919491948907,1],["2019-10-01",0.23628280365250498,1],["2019-11-01",0.2436147890871309,1],["2019-12-01",0.24214469533382554,1],["2020-01-01",0.24782543570366872,1],["2020-02-01",0.24540981573707574,1],["2020-03-01",0.24495297847078454,1],["2020-04-01",0.2422876709733161,1],["2020-05-01",0.2473708158087746,1],["2020-06-01",0.24864287336073515,1],["2020-07-01",0.24986263387037688,1],["2020-08-01",0.26074885858313934,1],["2020-09-01",0.26327897781159837,1],["2020-10-01",0.25786682937300304,1],["2020-11-01",0.2556215093046451,1],["2020-12-01",0.263661379866495,1],["2021-01-01",0.26663894120772935,1],["2021-02-01",0.26365306691555496,1],["2021-03-01",0.26292135581045323,1],["2021-04-01",0.257457480465252,1],["2021-05-01",0.26440126717857626,1],["2021-06-01",0.2675733375987123,1],["2021-07-01",0.26185268220108726,1],["2021-08-01",0.26266750066371936,1],["2021-09-01",0.2632018063601348,1],["2021-10-01",0.2592902210345736,1],["2021-11-01",0.25994642603186696,1],["2021-12-01",0.2543502042598659,1],["2022-01-01",0.25679762294664765,1],["2022-02-01",0.25469760209992914,1],["2022-03-01",0.25252743088976326,1],["2022-04-01",0.24995507840680675,1],["2022-05-01",0.2436432774286579,1],["2022-06-01",0.24746410508798997,1],["2022-07-01",0.2434146073932648,1],["2022-08-01",0.2409316039123043,1],["2022-09-01",0.2339433139238313,1],["2022-10-01",0.23030516878568144,1],["2022-11-01",0.23219044967794356,1],["2022-12-01",0.24843960309269753,1],["2023-01-01",0.25247780979955486,1],["2023-02-01",0.25938741000868604,1],["2023-03-01",0.2522542630657376,1],["2023-04-01",0.25596627779314357,1],["2023-05-01",0.25822503127721425,1],["2023-06-01",0.2511534851278094,1],["2023-07-01",0.2587830595982712,1],["2023-08-01",0.26212125762604416,1],["2023-09-01",0.25802891292414054,1],["2023-10-01",0.2526856470134926,0],["2023-11-01",0.25321611294013174,0],["2023-12-01",0.2605422657375815,0],["2024-01-01",0.26398781545309397,0],["2024-02-01",0.2601069301413378,0],["2024-03-01",0.2594138148540489,0],["2024-04-01",0.25680964995404354,0],["2024-05-01",0.25636344350952356,0],["2024-06-01",0.2596793413951968,0],["2024-07-01",0.2568138029709772,0],["2024-08-01",0.25800481055149105,0],["2024-09-01",0.2641811235885852,0],["2024-10-01",0.26465352896749345,0],["2024-11-01",0.2600142107626504,0],["2024-12-01",0.2522048028378104,0],["2024-12-06",0.25322550179122666,0]],"^IXIC":[["2013-04-01",0.00007349865079489856,1],["2013-05-01",0.00007407640858684153,1],["2013-06-01",0.00007033395934088396,1],["2013-07-01",0.00007249443041923964,1],["2013-08-01",0.00006955045348485546,1],["2013-09-01",0.00007032156780558744,1],["2013-10-01",0.0000692492281787874,1],["2013-11-01",0.0000666346529245431,1],["2013-12-01",0.00006472167066242587,1],["2014-01-01",0.00006537067854671998,1],["2014-02-01",0.00006499521081963254,1],["2014-03-01",0.00006408736461798787,1],["2014-04-01",0.0000645178225634676,1],["2014-05-01",0.00006655224695905693,1],["2014-06-01",0.00006359847229536479,1],["2014-07-01",0.00006058943298106547,1],["2014-08-01",0.00006083413850271376,1],["2014-09-01",0.00005665776971031594,1],["2014-10-01",0.000055842293799371596,1],["2014-11-01",0.00005378373935705962,1],["2014-12-01",0.000051788434009788624,1],["2015-01-01",0.00005065573733661502,1],["2015-02-01",0.000048701382561528876,1],["2015-03-01",0.00004506407310700147,1],["2015-04-01",0.00004427456078882505,1],["2015-05-01",0.00004539369072042546,1],["2015-06-01",0.00004327149295461855,1],["2015-07-01",0.00004439100332087329,1],["2015-08-01",0.00004317259523251461,1],["2015-09-01",0.00004866989587909737,1],["2015-10-01",0.000048807437800644243,1],["2015-11-01",0.00004382473133613734,1],["2015-12-01",0.000041700366039098334,1],["2016-01-01",0.000045422417700339296,1],["2016-02-01",0.000048688748705488766,1],["2016-03-01",0.00004827038038522281,1],["2016-04-01",0.000047750732879984946,1],["2016-05-01",0.00004845974922482102,1],["2016-06-01",0.00004577860071557336,1],["2016-07-01",0.00004676931040955135,1],["2016-08-01",0.00004396476576428891,1],["2016-09-01",0.00004383333108423352,1],["2016-10-01",0.000043349035714462123,1],["2016-11-01",0.00004323722561022846,1],["2016-12-01",0.00004123300245359295,1],["2017-01-01",0.00003978843343096237,1],["2017-02-01",0.000039236379009854095,1],["2017-03-01",0.000037088444358768024,1],["2017-04-01",0.00003717817969723158,1],["2017-05-01",0.000037000053768763745,1],["2017-06-01",0.00003710817026400847,1],["2017-07-01",0.00003799360958373041,1],["2017-08-01",0.00003797505145837792,1],["2017-09-01",0.0000377910147318638,1],["2017-10-01",0.000037288331209281524,1],["2017-11-01",0.0000353469302776646,1],["2017-12-01",0.00003569969499370331,1],["2018-01-01",0.00003558404918306348,1],["2018-02-01",0.000034727952127315265,1],["2018-03-01",0.00003444730081051734,1],["2018-04-01",0.000036119259461616123,1],["2018-05-01",0.000035047632224455546,1],["2018-06-01",0.0000321377485374714,1],["2018-07-01",0.00003290154813229033,1],["2018-08-01",0.00003167211281502754,1],["2018-09-01",0.000030138114616719224,1],["2018-10-01",0.000030181256459968423,1],["2018-11-01",0.000032821654813981016,1],["2018-12-01",0.00003187949469616809,1],["2019-01-01",0.000036976449717715487,1],["2019-02-01",0.00003321805100206703,1],["2019-03-01",0.00003147606469792197,1],["2019-04-01",0.000029914454348221666,1],["2019-05-01",0.00002872605159036903,1],["2019-06-01",0.0000312565255196623,1],["2019-07-01",0.000028687040117866794,1],["2019-08-01",0.000028168609779794057,1],["2019-09-01",0.000028968688387804517,1],["2019-10-01",0.00002943662708102308,1],["2019-11-01",0.000029227754458062844,1],["2019-12-01",0.00002791988549267687,1],["2020-01-01",0.000027415955906061257,1],["2020-02-01",0.000026701914870475933,1],["2020-03-01",0.000028262262800270482,1],["2020-04-01",0.00003248041704850407,1],["2020-05-01",0.0000284947069727771,1],["2020-06-01",0.000026251911055751484,1],["2020-07-01",0.000024828182542758124,1],["2020-08-01",0.000024035166346473152,1],["2020-09-01",0.00002221583556770122,1],["2020-10-01",0.00002283626039526731,1],["2020-11-01",0.000023216263165467234,1],["2020-12-01",0.000021412625988245182,1],["2021-01-01",0.000020576342888917103,1],["2021-02-01",0.000019934181535786348,1],["2021-03-01",0.000019611980816735083,1],["2021-04-01",0.000019192733919238746,1],["2021-05-01",0.0000188430451761434,1],["2021-06-01",0.000019348628606179752,1],["2021-07-01",0.000018066667248855618,1],["2021-08-01",0.000017797589718259376,1],["2021-09-01",0.000017192641070867182,1],["2021-10-01",0.00001788833934518343,1],["2021-11-01",0.00001672621331552739,1],["2021-12-01",0.00001614689259571616,1],["2022-01-01",0.000016322747366702536,1],["2022-02-01",0.000017839177476245522,1],["2022-03-01",0.00001841021727485603,1],["2022-04-01",0.000017516699822424714,1],["2022-05-01",0.000019757492196050214,1],["2022-06-01",0.00002032243965680873,1],["2022-07-01",0.000022114869191723742,1],["2022-08-01",0.000019559375470966168,1],["2022-09-01",0.000019982447515223086,1],["2022-10-01",0.0000216066195500082,1],["2022-11-01",0.00002081540625772835,1],["2022-12-01",0.00002165018947729041,1],["2023-01-01",0.00002390422134232337,1],["2023-02-01",0.000022412881714747663,1],["2023-03-01",0.00002203559716064064,1],["2023-04-01",0.000021073965456039818,1],["2023-05-01",0.000021148564945089768,1],["2023-06-01",0.00001940239190245984,1],["2023-07-01",0.00001875416205405936,1],["2023-08-01",0.000018362350173645585,1],["2023-09-01",0.00001826112130801967,1],["2023-10-01",0.00001911681195254396,0],["2023-11-01",0.000019648866489564265,0],["2023-12-01",0.000018372177043385374,0],["2024-01-01",0.00001774863093827121,0],["2024-02-01",0.00001705169772521087,0],["2024-03-01",0.00001610282750320863,0],["2024-04-01",0.000015661941490582254,0],["2024-05-01",0.000016385144535772348,0],["2024-06-01",0.000015396891526827724,0],["2024-07-01",0.000014448927772006415,0],["2024-08-01",0.000014620297060263819,0],["2024-09-01",0.000015022711123404761,0],["2024-10-01",0.000014577494441709018,0],["2024-11-01",0.000014294608526675673,0],["2024-12-01",0.000013097853796611641,0],["2024-12-06",0.000012853614875436642,0]],"^GSPC":[["2013-04-01",0.00015309899317574507,1],["2013-05-01",0.00015419234765694627,1],["2013-06-01",0.0001491741545020427,1],["2013-07-01",0.00015448737574245486,1],["2013-08-01",0.00015043616433444576,1],["2013-09-01",0.00015571974965290016,1],["2013-10-01",0.0001553480078959561,1],["2013-11-01",0.00014899496498244107,1],["2013-12-01",0.0001456568014972305,1],["2014-01-01",0.00014732643428447007,1],["2014-02-01",0.00014966748709626678,1],["2014-03-01",0.00014701302938469106,1],["2014-04-01",0.0001452842307929452,1],["2014-05-01",0.0001455529087120451,1],["2014-06-01",0.00014042724538205928,1],["2014-07-01",0.00013662132625764025,1],["2014-08-01",0.00013754952492602248,1],["2014-09-01",0.00012983392661941088,1],["2014-10-01",0.00012708722023907314,1],["2014-11-01",0.00012348479772615256,1],["2014-12-01",0.00011977613797259534,1],["2015-01-01",0.0001171176309723422,1],["2015-02-01",0.00011343419268669311,1],["2015-03-01",0.00010646011272557985,1],["2015-04-01",0.00010480387959689877,1],["2015-05-01",0.00010800122583128004,1],["2015-06-01",0.0001045534889834666,1],["2015-07-01",0.00010800414445124334,1],["2015-08-01",0.00010532850091423085,1],["2015-09-01",0.000115458740144747,1],["2015-10-01",0.0001175777037660393,1],["2015-11-01",0.00010669193803962964,1],["2015-12-01",0.0001026956634981654,1],["2016-01-01",0.0001091468476811499,1],["2016-02-01",0.00011531798394535161,1],["2016-03-01",0.0001145280516421284,1],["2016-04-01",0.00011243462039935622,1],["2016-05-01",0.00011220896779345575,1],["2016-06-01",0.0001077592317441299,1],["2016-07-01",0.00010776318827663336,1],["2016-08-01",0.00010454152574837807,1],["2016-09-01",0.0001053430741909287,1],["2016-10-01",0.00010615869756769066,1],["2016-11-01",0.00010561645558545654,1],["2016-12-01",0.0000997739084095677,1],["2017-01-01",0.0000958783952087734,1],["2017-02-01",0.00009707011307689955,1],["2017-03-01",0.00009154517773517274,1],["2017-04-01",0.00009312595628313322,1],["2017-05-01",0.00009399206548594181,1],["2017-06-01",0.00009548612661135576,1],["2017-07-01",0.00009646563568731958,1],["2017-08-01",0.00009768806277290758,1],["2017-09-01",0.00009838917649768526,1],["2017-10-01",0.00009622436677998122,1],["2017-11-01",0.00009248074500213001,1],["2017-12-01",0.00009237084907891339,1],["2018-01-01",0.00009198752375854012,1],["2018-02-01",0.00009096344984768761,1],["2018-03-01",0.00009229289128512767,1],["2018-04-01",0.00009623074922013219,1],["2018-05-01",0.00009353669040439034,1],["2018-06-01",0.00008851162083255336,1],["2018-07-01",0.00009064087977219421,1],["2018-08-01",0.00008646515917465534,1],["2018-09-01",0.00008414184983135278,1],["2018-10-01",0.00008345435120439154,1],["2018-11-01",0.00008850196347314117,1],["2018-12-01",0.00008552375484463233,1],["2019-01-01",0.00009713618306498793,1],["2019-02-01",0.00008919834310705856,1],["2019-03-01",0.00008534821269962793,1],["2019-04-01",0.00008191303889784108,1],["2019-05-01",0.00007913307984815024,1],["2019-06-01",0.0000845298312447069,1],["2019-07-01",0.00007864291210488242,1],["2019-08-01",0.00007741339348679447,1],["2019-09-01",0.0000787344127901239,1],["2019-10-01",0.00007919147374312693,1],["2019-11-01",0.00007985485112584194,1],["2019-12-01",0.0000770217051742846,1],["2020-01-01",0.00007637924401273386,1],["2020-02-01",0.00007584536768485332,1],["2020-03-01",0.00008235706660367547,1],["2020-04-01",0.00009698955333536446,1],["2020-05-01",0.00008621925705743291,1],["2020-06-01",0.00008182325504431696,1],["2020-07-01",0.000080447223416996,1],["2020-08-01",0.00007929691016183497,1],["2020-09-01",0.00007506300384605902,1],["2020-10-01",0.00007615969320973309,1],["2020-11-01",0.00007755036499341181,1],["2020-12-01",0.00007231782027108769,1],["2021-01-01",0.00007082777063209135,1],["2021-02-01",0.00007066230497030356,1],["2021-03-01",0.00006842437759231502,1],["2021-04-01",0.00006448075741116899,1],["2021-05-01",0.0000630731225841901,1],["2021-06-01",0.00006345833444624755,1],["2021-07-01",0.00006088563648270406,1],["2021-08-01",0.00005960423267649427,1],["2021-09-01",0.00005811734183694977,1],["2021-10-01",0.00006006036645622153,1],["2021-11-01",0.00005637992708677884,1],["2021-12-01",0.00005525964820989652,1],["2022-01-01",0.000053744263583486274,1],["2022-02-01",0.00005635439035261636,1],["2022-03-01",0.000057877451325611935,1],["2022-04-01",0.00005505230646385497,1],["2022-05-01",0.000058984819552799394,1],["2022-06-01",0.000059633069198796605,1],["2022-07-01",0.00006437836746714223,1],["2022-08-01",0.00005858690363681301,1],["2022-09-01",0.00005942579630416396,1],["2022-10-01",0.00006380033323818378,1],["2022-11-01",0.00005950869917483642,1],["2022-12-01",0.00006078568623105886,1],["2023-01-01",0.0000655226591406502,1],["2023-02-01",0.00006373045319911257,1],["2023-03-01",0.00006364688809735547,1],["2023-04-01",0.00006239731500320998,1],["2023-05-01",0.00006197217254923484,1],["2023-06-01",0.0000600410463293959,1],["2023-07-01",0.00005814722473395211,1],["2023-08-01",0.000057246338727070874,1],["2023-09-01",0.000056952480325425965,1],["2023-10-01",0.00005897641879641347,0],["2023-11-01",0.000060271325518940083,0],["2023-12-01",0.00005714360253207257,0],["2024-01-01",0.00005563259811754028,0],["2024-02-01",0.000053507725078602846,0],["2024-03-01",0.00005088032126623743,0],["2024-04-01",0.00004884197503231294,0],["2024-05-01",0.00005097672005566744,0],["2024-06-01",0.000049022464189714626,0],["2024-07-01",0.000046940238363133256,0],["2024-08-01",0.00004658943158904731,0],["2024-09-01",0.000046974801634855774,0],["2024-10-01",0.000045964908021954064,0],["2024-11-01",0.00004543145309842827,0],["2024-12-01",0.000041755002565599327,0],["2024-12-06",0.000041682456365399143,0]],"XAU":[["2013-04-01",0.0001501499289591288,1],["2013-05-01",0.00017218466477726614,1],["2013-06-01",0.00017428081093183545,1],["2013-07-01",0.000198206481722203,1],["2013-08-01",0.00019493295133378238,1],["2013-09-01",0.00018336120369076073,1],["2013-10-01",0.00020253496650402678,1],["2013-11-01",0.00019911962848786019,1],["2013-12-01",0.00021022485427957068,1],["2014-01-01",0.00022454413588882075,1],["2014-02-01",0.00021431452519123366,1],["2014-03-01",0.0002059088678050717,1],["2014-04-01",0.00021302191264048584,1],["2014-05-01",0.00021361354070003,1],["2014-06-01",0.00021637956177277847,1],["2014-07-01",0.00020205993619942043,1],["2014-08-01",0.00020517953748462115,1],["2014-09-01",0.00020220112364909365,1],["2014-10-01",0.00020647398782800184,1],["2014-11-01",0.000212279119958838,1],["2014-12-01",0.00020414307345101852,1],["2015-01-01",0.00020325623209481417,1],["2015-02-01",0.00017643395494633805,1],["2015-03-01",0.00018470874655493886,1],["2015-04-01",0.00018003939996202482,1],["2015-05-01",0.00019123589211328293,1],["2015-06-01",0.00018539398093931923,1],["2015-07-01",0.00019154383812625776,1],["2015-08-01",0.00020215645158467663,1],["2015-09-01",0.00019982721661623233,1],["2015-10-01",0.00020291152967261903,1],["2015-11-01",0.00019491627923670833,1],["2015-12-01",0.00020053862939064588,1],["2016-01-01",0.00020944900828684818,1],["2016-02-01",0.00019834724005078223,1],["2016-03-01",0.00017992127424878407,1],["2016-04-01",0.00018938171248677633,1],["2016-05-01",0.00017906926246057423,1],["2016-06-01",0.000185477197430323,1],["2016-07-01",0.00016786383321184674,1],["2016-08-01",0.00016811646078850628,1],["2016-09-01",0.0001736026883667385,1],["2016-10-01",0.000174313887197523,1],["2016-11-01",0.00017327381945786012,1],["2016-12-01",0.00018685504289277043,1],["2017-01-01",0.00018740923477385472,1],["2017-02-01",0.00018339818868605632,1],["2017-03-01",0.00017469065810278242,1],["2017-04-01",0.0001761237410048918,1],["2017-05-01",0.00017863917852332925,1],["2017-06-01",0.00018235832143581463,1],["2017-07-01",0.00018890534881532678,1],["2017-08-01",0.00019088595636194104,1],["2017-09-01",0.00018374365135180059,1],["2017-10-01",0.00018981334577911554,1],["2017-11-01",0.0001873312250178404,1],["2017-12-01",0.00019079740782472243,1],["2018-01-01",0.00018890467557007275,1],["2018-02-01",0.00019000372103900574,1],["2018-03-01",0.00019025962265798647,1],["2018-04-01",0.00019101953548536046,1],["2018-05-01",0.00018935829894310794,1],["2018-06-01",0.00018609626761785614,1],["2018-07-01",0.000195598937175021,1],["2018-08-01",0.00020029087007793642,1],["2018-09-01",0.0002029411373597368,1],["2018-10-01",0.00020538687065187975,1],["2018-11-01",0.0001950449407016366,1],["2018-12-01",0.0001952452549414166,1],["2019-01-01",0.0001877805773646676,1],["2019-02-01",0.00018291508036484422,1],["2019-03-01",0.0001846102356144558,1],["2019-04-01",0.00018124212413677464,1],["2019-05-01",0.00018292991892751286,1],["2019-06-01",0.00017815883282187514,1],["2019-07-01",0.0001686517667179261,1],["2019-08-01",0.00016041500750725254,1],["2019-09-01",0.0001497733103417523,1],["2019-10-01",0.00015945545004489298,1],["2019-11-01",0.00016091974893150433,1],["2019-12-01",0.00016562939305529,1],["2020-01-01",0.00016321535370007918,1],["2020-02-01",0.00015440449376729592,1],["2020-03-01",0.0001544183576279826,1],["2020-04-01",0.00015218088613833984,1],["2020-05-01",0.00014547877677714035,1],["2020-06-01",0.00014274338716766444,1],["2020-07-01",0.000141289823574682,1],["2020-08-01",0.00013197803477185598,1],["2020-09-01",0.0001334692778015898,1],["2020-10-01",0.00013545228813305105,1],["2020-11-01",0.00013620792123298015,1],["2020-12-01",0.00014556481121049322,1],["2021-01-01",0.00014046539422823184,1],["2021-02-01",0.00014191126326729747,1],["2021-03-01",0.00015245494816669132,1],["2021-04-01",0.00014877952881125984,1],["2021-05-01",0.00014947132436139273,1],["2021-06-01",0.00014090947104623388,1],["2021-07-01",0.00014745971945472026,1],["2021-08-01",0.0001448164731409284,1],["2021-09-01",0.00014515316418955073,1],["2021-10-01",0.00014723795201448261,1],["2021-11-01",0.00014506570251134366,1],["2021-12-01",0.00014274133463063673,1],["2022-01-01",0.00014039896439362067,1],["2022-02-01",0.00014143103147006965,1],["2022-03-01",0.00013000617197066793,1],["2022-04-01",0.00012986166143547236,1],["2022-05-01",0.00012842924439819415,1],["2022-06-01",0.00013404635644406241,1],["2022-07-01",0.00013454985838270105,1],["2022-08-01",0.00013595770408771332,1],["2022-09-01",0.000137816006232529,1],["2022-10-01",0.00013866213602248308,1],["2022-11-01",0.0001409883629489441,1],["2022-12-01",0.00013784174498392135,1],["2023-01-01",0.0001381609070785124,1],["2023-02-01",0.00013280635392444725,1],["2023-03-01",0.00013733478844087953,1],["2023-04-01",0.00012996687754946863,1],["2023-05-01",0.00013033133778623556,1],["2023-06-01",0.00012703845584734856,1],["2023-07-01",0.00013481562272831535,1],["2023-08-01",0.00013426375058121233,1],["2023-09-01",0.00013299584258848977,1],["2023-10-01",0.0001367180961731203,0],["2023-11-01",0.00012755508473246197,0],["2023-12-01",0.00012573769744495683,0],["2024-01-01",0.0001279179358559512,0],["2024-02-01",0.00012658623969188487,0],["2024-03-01",0.0001245653256166172,0],["2024-04-01",0.00011418527465906638,0],["2024-05-01",0.0001104695714426888,0],["2024-06-01",0.00011157642261727421,0],["2024-07-01",0.0001101140542998659,0],["2024-08-01",0.00010548010669776609,0],["2024-09-01",0.00010553507525116802,0],["2024-10-01",0.00009947267539772208,0],["2024-11-01",0.00009501959318110297,0],["2024-12-01",0.00009531323908846531,0],["2024-12-06",0.000095969932923857,0]],"XAG":[["2013-04-01",0.008555663072034326,1],["2013-05-01",0.010573714929276322,1],["2013-06-01",0.010701231245540803,1],["2013-07-01",0.012713068187752846,1],["2013-08-01",0.01295808534120499,1],["2013-09-01",0.01092778970856737,1],["2013-10-01",0.01236147795019374,1],["2013-11-01",0.011996286145459624,1],["2013-12-01",0.013167080039983955,1],["2014-01-01",0.014030639107265102,1],["2014-02-01",0.013934262177710904,1],["2014-03-01",0.012872677061995175,1],["2014-04-01",0.01379642435453366,1],["2014-05-01",0.014424830183370641,1],["2014-06-01",0.014424980822214446,1],["2014-07-01",0.012721599215200502,1],["2014-08-01",0.013056521309954366,1],["2014-09-01",0.013388248176850635,1],["2014-10-01",0.014568291966437955,1],["2014-11-01",0.01546234500512218,1],["2014-12-01",0.01597305174703371,1],["2015-01-01",0.015356867734482265,1],["2015-02-01",0.013153039341620853,1],["2015-03-01",0.013530535385302429,1],["2015-04-01",0.012745265713618068,1],["2015-05-01",0.01397366984997753,1],["2015-06-01",0.013193388088838824,1],["2015-07-01",0.014336766065813836,1],["2015-08-01",0.015012665652084634,1],["2015-09-01",0.015564458877839854,1],["2015-10-01",0.015543045743726808,1],["2015-11-01",0.014272733447092066,1],["2015-12-01",0.015145639877002655,1],["2016-01-01",0.01605126879491961,1],["2016-02-01",0.015575060670181329,1],["2016-03-01",0.015014330503048194,1],["2016-04-01",0.015364545271111231,1],["2016-05-01",0.013024853316473309,1],["2016-06-01",0.01415436965475115,1],["2016-07-01",0.011449240974530655,1],["2016-08-01",0.011105909710332608,1],["2016-09-01",0.012163849074841145,1],["2016-10-01",0.012112704792012537,1],["2016-11-01",0.012186366989856348,1],["2016-12-01",0.013269098613310928,1],["2017-01-01",0.013553752852521627,1],["2017-02-01",0.012635259509228045,1],["2017-03-01",0.011848586609007153,1],["2017-04-01",0.012050900356292667,1],["2017-05-01",0.013276212217999588,1],["2017-06-01",0.013393396287478168,1],["2017-07-01",0.014110132586866579,1],["2017-08-01",0.014513909784432824,1],["2017-09-01",0.013735211035079225,1],["2017-10-01",0.014583344727377058,1],["2017-11-01",0.013948998598005403,1],["2017-12-01",0.014851993718184298,1],["2018-01-01",0.01450811114127641,1],["2018-02-01",0.014891296971158369,1],["2018-03-01",0.015215755396652476,1],["2018-04-01",0.015452392493591805,1],["2018-05-01",0.015272384497572044,1],["2018-06-01",0.014670411427229524,1],["2018-07-01",0.015212945285048796,1],["2018-08-01",0.015833143420364734,1],["2018-09-01",0.016767972473457054,1],["2018-10-01",0.016842795482539013,1],["2018-11-01",0.01631141723259772,1],["2018-12-01",0.016833300278103747,1],["2019-01-01",0.015558900599020913,1],["2019-02-01",0.015156567487488075,1],["2019-03-01",0.015701198456469497,1],["2019-04-01",0.0154530022256803,1],["2019-05-01",0.015900051280095636,1],["2019-06-01",0.01595242687792995,1],["2019-07-01",0.015424953397293833,1],["2019-08-01",0.014148343413713165,1],["2019-09-01",0.012400754610928438,1],["2019-10-01",0.013640636971623587,1],["2019-11-01",0.013447161190834432,1],["2019-12-01",0.014261002866572755,1],["2020-01-01",0.013849251127717333,1],["2020-02-01",0.013607446651517014,1],["2020-03-01",0.014681496818565372,1],["2020-04-01",0.01731925333117207,1],["2020-05-01",0.016524504076266683,1],["2020-06-01",0.013571484988065251,1],["2020-07-01",0.013868560528690461,1],["2020-08-01",0.010689720178711856,1],["2020-09-01",0.009304792469868619,1],["2020-10-01",0.010826781226045143,1],["2020-11-01",0.01090429211905718,1],["2020-12-01",0.011061952741505777,1],["2021-01-01",0.010105730526517661,1],["2021-02-01",0.00925391153811702,1],["2021-03-01",0.009916702058004514,1],["2021-04-01",0.010309640220624574,1],["2021-05-01",0.01020401695212142,1],["2021-06-01",0.00960768358835581,1],["2021-07-01",0.010069906250744248,1],["2021-08-01",0.010297456468845048,1],["2021-09-01",0.01089569937743891,1],["2021-10-01",0.01150739594689616,1],["2021-11-01",0.010822757670873588,1],["2021-12-01",0.011364847848216859,1],["2022-01-01",0.011014032072348112,1],["2022-02-01",0.0112571042418045,1],["2022-03-01",0.009953585862110583,1],["2022-04-01",0.010152535399883767,1],["2022-05-01",0.010699036585174201,1],["2022-06-01",0.011354454925137465,1],["2022-07-01",0.012250385365786612,1],["2022-08-01",0.011848269392435,1],["2022-09-01",0.013119922372450155,1],["2022-10-01",0.012101263032104176,1],["2022-11-01",0.011828046203707079,1],["2022-12-01",0.010941103728084203,1],["2023-01-01",0.01053571469413427,1],["2023-02-01",0.010783434980068101,1],["2023-03-01",0.012024705943538017,1],["2023-04-01",0.010619027239177466,1],["2023-05-01",0.01034472457324304,1],["2023-06-01",0.010516677971034179,1],["2023-07-01",0.01136459262944907,1],["2023-08-01",0.010741794667829697,1],["2023-09-01",0.010669849049023917,1],["2023-10-01",0.011426500548792478,0],["2023-11-01",0.010986469807734812,0],["2023-12-01",0.010228576702138566,0],["2024-01-01",0.011083544271067077,0],["2024-02-01",0.01123499371379241,0],["2024-03-01",0.011213289259835542,0],["2024-04-01",0.010235233346102891,0],["2024-05-01",0.009621555889280448,0],["2024-06-01",0.008539695368625401,0],["2024-07-01",0.008715746845229026,0],["2024-08-01",0.009051848513532829,0],["2024-09-01",0.009153249823081572,0],["2024-10-01",0.00843716244308956,0],["2024-11-01",0.008010174586417527,0],["2024-12-01",0.008275535666364391,0],["2024-12-06",0.00812727247998942,0]]}
\ No newline at end of file
diff --git a/data/CPI/GR.json b/data/CPI/GR.json
index ecaf6b459f..4b8a7d4672 100644
--- a/data/CPI/GR.json
+++ b/data/CPI/GR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3598807066364942,1],["2013-05-01",1.1301891324639166,1],["2013-06-01",1.0563618281371785,1],["2013-07-01",1.478665519299148,1],["2013-08-01",1.2758771765713697,1],["2013-09-01",0.9752009505020468,1],["2013-10-01",1.0235724979362315,1],["2013-11-01",0.6619991871527825,1],["2013-12-01",0.1470413843163796,1],["2014-01-01",0.18205083986292403,1],["2014-02-01",0.15822509353483336,1],["2014-03-01",0.25067585750691124,1],["2014-04-01",0.2960649947875972,1],["2014-05-01",0.3121639967201183,1],["2014-06-01",0.2195899281876831,1],["2014-07-01",0.21562655153184504,1],["2014-08-01",0.22671282856231242,1],["2014-09-01",0.2840745996741971,1],["2014-10-01",0.33775871352374354,1],["2014-11-01",0.38958941548335585,1],["2014-12-01",0.3299241099650881,1],["2015-01-01",0.37959323124987987,1],["2015-02-01",0.48991493034281997,1],["2015-03-01",0.4355694757825885,1],["2015-04-01",0.44344212959233453,1],["2015-05-01",0.480786774212218,1],["2015-06-01",0.493710582182599,1],["2015-07-01",0.42649978861244864,1],["2015-08-01",0.38813351801073037,1],["2015-09-01",0.5020272353978007,1],["2015-10-01",0.4745079442943734,1],["2015-11-01",0.33965455568370295,1],["2015-12-01",0.2931684918318308,1],["2016-01-01",0.24793914833124525,1],["2016-02-01",0.28732238341772365,1],["2016-03-01",0.2492078373927429,1],["2016-04-01",0.27341057282876163,1],["2016-05-01",0.2515510822042994,1],["2016-06-01",0.20933558635380065,1],["2016-07-01",0.16131863721679662,1],["2016-08-01",0.18375735038249255,1],["2016-09-01",0.19578250823030058,1],["2016-10-01",0.1837480912781657,1],["2016-11-01",0.15044024030242037,1],["2016-12-01",0.14190937167184262,1],["2017-01-01",0.10490613568444515,1],["2017-02-01",0.1116526932089171,1],["2017-03-01",0.08658591210802881,1],["2017-04-01",0.09974680259071209,1],["2017-05-01",0.07803034574058287,1],["2017-06-01",0.04630181733631282,1],["2017-07-01",0.046157937487590506,1],["2017-08-01",0.04281823585370812,1],["2017-09-01",0.024214429882280095,1],["2017-10-01",0.027160121865015634,1],["2017-11-01",0.017266743372495244,1],["2017-12-01",0.011039293955723803,1],["2018-01-01",0.008868394013872561,1],["2018-02-01",0.013734601557470836,1],["2018-03-01",0.011334493315350946,1],["2018-04-01",0.018344706744614355,1],["2018-05-01",0.013371659072130174,1],["2018-06-01",0.01586178768736584,1],["2018-07-01",0.018464600928421396,1],["2018-08-01",0.015350190524349319,1],["2018-09-01",0.01647713459469357,1],["2018-10-01",0.018116486069712334,1],["2018-11-01",0.018194461688332397,1],["2018-12-01",0.027609316729158263,1],["2019-01-01",0.029723172089492968,1],["2019-02-01",0.03307904676026583,1],["2019-03-01",0.0301650175496789,1],["2019-04-01",0.027713199595318528,1],["2019-05-01",0.021127581285842474,1],["2019-06-01",0.01334174829507466,1],["2019-07-01",0.010730265279094089,1],["2019-08-01",0.010639112649614868,1],["2019-09-01",0.011478776103214388,1],["2019-10-01",0.01341766862346288,1],["2019-11-01",0.012250659881041683,1],["2019-12-01",0.015181160163768994,1],["2020-01-01",0.015696039320818804,1],["2020-02-01",0.011816333822059568,1],["2020-03-01",0.013201975591092173,1],["2020-04-01",0.016772180460757524,1],["2020-05-01",0.012602254018556315,1],["2020-06-01",0.010948590590470384,1],["2020-07-01",0.01201456528581009,1],["2020-08-01",0.009755792470322551,1],["2020-09-01",0.00999880925962551,1],["2020-10-01",0.011095235338579791,1],["2020-11-01",0.00841690969043099,1],["2020-12-01",0.006399258255171267,1],["2021-01-01",0.004079753854458971,1],["2021-02-01",0.0035507502496170133,1],["2021-03-01",0.0024249798605042745,1],["2021-04-01",0.002021890791727444,1],["2021-05-01",0.0020873360279340105,1],["2021-06-01",0.003381560808589392,1],["2021-07-01",0.0035249184488710364,1],["2021-08-01",0.002958253318228505,1],["2021-09-01",0.002480982580396406,1],["2021-10-01",0.0025008627822684483,1],["2021-11-01",0.0019798914837537594,1],["2021-12-01",0.0020776188333912118,1],["2022-01-01",0.0024973941633231046,1],["2022-02-01",0.0030757135798528835,1],["2022-03-01",0.0027267771354978045,1],["2022-04-01",0.0026523899168765883,1],["2022-05-01",0.0030597206633095797,1],["2022-06-01",0.004059486123105534,1],["2022-07-01",0.005990146719014117,1],["2022-08-01",0.0048949274883168855,1],["2022-09-01",0.0056608743328711054,1],["2022-10-01",0.005744508375495341,1],["2022-11-01",0.005455594342798162,1],["2022-12-01",0.00697981493697069,1],["2023-01-01",0.007216571569222756,1],["2023-02-01",0.0052143090335152265,1],["2023-03-01",0.005131075550738151,1],["2023-04-01",0.004369676192613254,1],["2023-05-01",0.0044884968569058785,1],["2023-06-01",0.00463876054858282,1],["2023-07-01",0.004079227736774193,1],["2023-08-01",0.004239606073299062,1],["2023-09-01",0.004865386971288211,1],["2023-10-01",0.004417524614839833,1],["2023-11-01",0.0034827925914586643,1],["2023-12-01",0.003277764902929669,1],["2024-01-01",0.0028830065517871607,1],["2024-02-01",0.002918379901050791,1],["2024-03-01",0.0020391180834081666,1],["2024-04-01",0.0018173807336985183,1],["2024-05-01",0.0021638209180963775,1],["2024-06-01",0.0018954764003400258,1],["2024-07-01",0.002005462392283964,1],["2024-08-01",0.0019432596235602988,1],["2024-09-01",0.002307878104173906,1],["2024-10-01",0.0021787900661225166,1],["2024-11-01",0.0018740450472773205,0],["2024-12-05",0.0012296070018074253,0]],"local":[["2013-04-01",104.7295,1],["2013-05-01",104.5447,1],["2013-06-01",104.2949,1],["2013-07-01",102.5705,1],["2013-08-01",100.9336,1],["2013-09-01",103.5861,1],["2013-10-01",103.5167,1],["2013-11-01",102.1027,1],["2013-12-01",103.0341,1],["2014-01-01",101.8483,1],["2014-02-01",100.494,1],["2014-03-01",102.8462,1],["2014-04-01",103.3182,1],["2014-05-01",102.4958,1],["2014-06-01",103.1562,1],["2014-07-01",101.8728,1],["2014-08-01",100.6342,1],["2014-09-01",102.7161,1],["2014-10-01",101.7815,1],["2014-11-01",100.8301,1],["2014-12-01",100.3481,1],["2015-01-01",98.95893,1],["2015-02-01",98.32365,1],["2015-03-01",100.6435,1],["2015-04-01",101.1415,1],["2015-05-01",100.2931,1],["2015-06-01",100.9319,1],["2015-07-01",99.60091,1],["2015-08-01",99.16573,1],["2015-09-01",100.9507,1],["2015-10-01",100.8479,1],["2015-11-01",100.085,1],["2015-12-01",100.1802,1],["2016-01-01",98.23194,1],["2016-02-01",97.81647,1],["2016-03-01",99.13334,1],["2016-04-01",99.86896,1],["2016-05-01",99.42143,1],["2016-06-01",100.2144,1],["2016-07-01",98.56171,1],["2016-08-01",98.22573,1],["2016-09-01",99.97171,1],["2016-10-01",100.361,1],["2016-11-01",99.19601,1],["2016-12-01",100.2032,1],["2017-01-01",99.37193,1],["2017-02-01",99.08846,1],["2017-03-01",100.8641,1],["2017-04-01",101.5086,1],["2017-05-01",100.6075,1],["2017-06-01",101.2326,1],["2017-07-01",99.54681,1],["2017-08-01",99.10225,1],["2017-09-01",100.976,1],["2017-10-01",101.078,1],["2017-11-01",100.3294,1],["2017-12-01",100.8567,1],["2018-01-01",99.19773,1],["2018-02-01",99.14742,1],["2018-03-01",100.6283,1],["2018-04-01",101.5464,1],["2018-05-01",101.2169,1],["2018-06-01",102.2162,1],["2018-07-01",100.3949,1],["2018-08-01",100.0636,1],["2018-09-01",102.0771,1],["2018-10-01",102.8657,1],["2018-11-01",101.3194,1],["2018-12-01",101.4247,1],["2019-01-01",99.63316,1],["2019-02-01",99.76237,1],["2019-03-01",101.5773,1],["2019-04-01",102.5825,1],["2019-05-01",101.447,1],["2019-06-01",101.9322,1],["2019-07-01",100.4417,1],["2019-08-01",99.89312,1],["2019-09-01",102.0011,1],["2019-10-01",102.1335,1],["2019-11-01",101.5452,1],["2019-12-01",102.2159,1],["2020-01-01",100.4932,1],["2020-02-01",99.99115,1],["2020-03-01",101.5734,1],["2020-04-01",101.11,1],["2020-05-01",100.2883,1],["2020-06-01",100.3326,1],["2020-07-01",98.62508,1],["2020-08-01",97.98655,1],["2020-09-01",99.97928,1],["2020-10-01",100.328,1],["2020-11-01",99.44819,1],["2020-12-01",99.84424,1],["2021-01-01",98.51936,1],["2021-02-01",98.72287,1],["2021-03-01",99.91077,1],["2021-04-01",100.8194,1],["2021-05-01",100.4253,1],["2021-06-01",101.3644,1],["2021-07-01",99.9576,1],["2021-08-01",99.82729,1],["2021-09-01",102.1906,1],["2021-10-01",103.7527,1],["2021-11-01",104.2444,1],["2021-12-01",104.9512,1],["2022-01-01",104.6765,1],["2022-02-01",105.8447,1],["2022-03-01",108.7529,1],["2022-04-01",111.0755,1],["2022-05-01",111.8028,1],["2022-06-01",113.6232,1],["2022-07-01",111.5434,1],["2022-08-01",111.2114,1],["2022-09-01",114.4781,1],["2022-10-01",113.1579,1],["2022-11-01",113.1462,1],["2022-12-01",112.5329,1],["2023-01-01",111.9927,1],["2023-02-01",112.3291,1],["2023-03-01",113.726,1],["2023-04-01",114.4513,1],["2023-05-01",114.9127,1],["2023-06-01",115.6235,1],["2023-07-01",114.2994,1],["2023-08-01",114.2631,1],["2023-09-01",116.3428,1],["2023-10-01",117.004,1],["2023-11-01",116.5737,1],["2023-12-01",116.473,1],["2024-01-01",115.501,1],["2024-02-01",115.611,1],["2024-03-01",117.3945,1],["2024-04-01",117.9636,1],["2024-05-01",117.6577,1],["2024-06-01",118.2392,1],["2024-07-01",117.3762,1],["2024-08-01",117.6766,1],["2024-09-01",119.7621,1],["2024-10-01",119.7852,1],["2024-11-01",119.7852,0],["2024-12-05",119.7852,0]],"USD":[["2013-04-01",134.42869776952296,1],["2013-05-01",137.82794298340445,1],["2013-06-01",135.4831124967524,1],["2013-07-01",133.9370941394156,1],["2013-08-01",133.43204105536182,1],["2013-09-01",136.8374678501085,1],["2013-10-01",139.99640260527113,1],["2013-11-01",138.28121402548857,1],["2013-12-01",140.0252777494649,1],["2014-01-01",140.09992172981242,1],["2014-02-01",135.551200273007,1],["2014-03-01",141.9470863542197,1],["2014-04-01",142.51434892898573,1],["2014-05-01",142.15271016579155,1],["2014-06-01",140.58000245301787,1],["2014-07-01",139.3532501641497,1],["2014-08-01",135.138416087555,1],["2014-09-01",134.85873562509107,1],["2014-10-01",128.43950447159241,1],["2014-11-01",126.28735825094124,1],["2014-12-01",125.16430074426461,1],["2015-01-01",119.20593964230603,1],["2015-02-01",111.23792855332705,1],["2015-03-01",112.54993223083564,1],["2015-04-01",108.93785550492065,1],["2015-05-01",112.32376107775511,1],["2015-06-01",110.28699429070943,1],["2015-07-01",110.05029561935321,1],["2015-08-01",108.99177443215665,1],["2015-09-01",114.0973375212059,1],["2015-10-01",112.86522481184073,1],["2015-11-01",110.30169444827109,1],["2015-12-01",106.47703914070289,1],["2016-01-01",106.66243195965951,1],["2016-02-01",106.52592293308619,1],["2016-03-01",107.71136543160782,1],["2016-04-01",113.78445784052236,1],["2016-05-01",113.9035877624717,1],["2016-06-01",112.09187976349999,1],["2016-07-01",109.78136556025841,1],["2016-08-01",109.68201663782034,1],["2016-09-01",111.91907080884411,1],["2016-10-01",112.80319208722041,1],["2016-11-01",109.69369678204136,1],["2016-12-01",106.85491868834977,1],["2017-01-01",104.63364195288472,1],["2017-02-01",106.70954930156874,1],["2017-03-01",106.26983391140537,1],["2017-04-01",108.24882109425488,1],["2017-05-01",109.74880741611005,1],["2017-06-01",113.5105860507673,1],["2017-07-01",113.7281404767481,1],["2017-08-01",117.05151448937288,1],["2017-09-01",119.77675897204743,1],["2017-10-01",119.36128404485466,1],["2017-11-01",116.66846909075265,1],["2017-12-01",119.94883632977377,1],["2018-01-01",119.14412445080748,1],["2018-02-01",124.04157095887942,1],["2018-03-01",123.47939725623972,1],["2018-04-01",125.03697063651062,1],["2018-05-01",121.37119354393873,1],["2018-06-01",119.27072029497904,1],["2018-07-01",117.25636533520206,1],["2018-08-01",116.6991856075405,1],["2018-09-01",118.52891314444962,1],["2018-10-01",119.08867365769287,1],["2018-11-01",115.52940076465136,1],["2018-12-01",114.82292819993796,1],["2019-01-01",114.19456587269023,1],["2019-02-01",114.30270247974602,1],["2019-03-01",115.47795935768083,1],["2019-04-01",114.94417085455288,1],["2019-05-01",113.64535104513126,1],["2019-06-01",114.09724865118986,1],["2019-07-01",113.37353939787977,1],["2019-08-01",110.67238938092315,1],["2019-09-01",112.1041502267337,1],["2019-10-01",111.68808019657654,1],["2019-11-01",113.4081456696255,1],["2019-12-01",112.62616134548595,1],["2020-01-01",112.74294663812563,1],["2020-02-01",110.93315242232883,1],["2020-03-01",112.24671570274236,1],["2020-04-01",110.73206257768821,1],["2020-05-01",111.25479655080989,1],["2020-06-01",111.6245382938009,1],["2020-07-01",110.96705814050303,1],["2020-08-01",115.41638642941024,1],["2020-09-01",119.20189713367328,1],["2020-10-01",117.82570655141839,1],["2020-11-01",115.77555315993266,1],["2020-12-01",120.52005866412375,1],["2021-01-01",119.75402373459458,1],["2021-02-01",119.1377127720556,1],["2021-03-01",120.37949793063564,1],["2021-04-01",118.750765606596,1],["2021-05-01",120.71073982811467,1],["2021-06-01",123.84196418317455,1],["2021-07-01",118.4077822173207,1],["2021-08-01",118.45801052065745,1],["2021-09-01",121.00894269663986,1],["2021-10-01",120.29033563318605,1],["2021-11-01",120.91901064956426,1],["2021-12-01",118.79483760552189,1],["2022-01-01",119.05853262390212,1],["2022-02-01",119.322135167127,1],["2022-03-01",121.06590819274292,1],["2022-04-01",122.72179869627666,1],["2022-05-01",117.7868427595565,1],["2022-06-01",121.02341900169674,1],["2022-07-01",116.32966785419292,1],["2022-08-01",114.12946208663098,1],["2022-09-01",113.9263546643605,1],["2022-10-01",110.9331359583552,1],["2022-11-01",111.7571701324241,1],["2022-12-01",118.46902756415723,1],["2023-01-01",119.89420787585001,1],["2023-02-01",123.70528546162164,1],["2023-03-01",121.32818117613422,1],["2023-04-01",124.37992773113811,1],["2023-05-01",126.06504412885957,1],["2023-06-01",124.41865470079954,1],["2023-07-01",124.7741935483871,1],["2023-08-01",125.77739128520399,1],["2023-09-01",125.50477400730745,1],["2023-10-01",123.6043486115058,1],["2023-11-01",123.40829838093283,1],["2023-12-01",126.869167022491,1],["2024-01-01",127.47413566662325,1],["2024-02-01",125.71974775797554,1],["2024-03-01",127.31901740686513,1],["2024-04-01",126.65192183809319,1],["2024-05-01",126.1040212385359,1],["2024-06-01",128.36641128555098,1],["2024-07-01",126.02328789920386,1],["2024-08-01",126.93183472928587,1],["2024-09-01",132.27374087569072,1],["2024-10-01",132.53580734569232,1],["2024-11-01",130.21248563735364,0],["2024-12-05",126.21124556809981,0]],"^IXIC":[["2013-04-01",0.04112692552815233,1],["2013-05-01",0.04144764879960982,1],["2013-06-01",0.0391483697553266,1],["2013-07-01",0.039043251936166104,1],["2013-08-01",0.03651490718889,1],["2013-09-01",0.03777285954655718,1],["2013-10-01",0.03709319776506127,1],["2013-11-01",0.03516413832152666,1],["2013-12-01",0.03444097164458007,1],["2014-01-01",0.03367762467223544,1],["2014-02-01",0.033020515738676454,1],["2014-03-01",0.033309809630721346,1],["2014-04-01",0.03377221217035231,1],["2014-05-01",0.034492619997765615,1],["2014-06-01",0.033093532835933956,1],["2014-07-01",0.031494324236932304,1],["2014-08-01",0.03097096795226715,1],["2014-09-01",0.029365506186122183,1],["2014-10-01",0.028627039610221824,1],["2014-11-01",0.027254048983547205,1],["2014-12-01",0.02619744130705029,1],["2015-01-01",0.025042000775819518,1],["2015-02-01",0.02391904834160807,1],["2015-03-01",0.022630242760602496,1],["2015-04-01",0.02225783525281836,1],["2015-05-01",0.02261710180846533,1],["2015-06-01",0.021646377692191052,1],["2015-07-01",0.0218829202122391,1],["2015-08-01",0.021228001602743858,1],["2015-09-01",0.024413106968475196,1],["2015-10-01",0.02440614163928451,1],["2015-11-01",0.021774482882970566,1],["2015-12-01",0.020757214210510386,1],["2016-01-01",0.021778288380436637,1],["2016-02-01",0.023220454870919647,1],["2016-03-01",0.023435843465176017,1],["2016-04-01",0.02349680693637494,1],["2016-05-01",0.023796595128065975,1],["2016-06-01",0.02274143987032661,1],["2016-07-01",0.022695322806024626,1],["2016-08-01",0.021225682893218824,1],["2016-09-01",0.021447502896875227,1],["2016-10-01",0.02128245647990477,1],["2016-11-01",0.021095874696383216,1],["2016-12-01",0.020070873318032194,1],["2017-01-01",0.019285102844082653,1],["2017-02-01",0.018871582811701804,1],["2017-03-01",0.018088913843819096,1],["2017-04-01",0.01829355591888203,1],["2017-05-01",0.01808779910808926,1],["2017-06-01",0.018261297733950382,1],["2017-07-01",0.018422614158271317,1],["2017-08-01",0.01836920473107779,1],["2017-09-01",0.018592610940815775,1],["2017-10-01",0.018346113575542344,1],["2017-11-01",0.017262121777561305,1],["2017-12-01",0.017526027849802648,1],["2018-01-01",0.017173556770363543,1],["2018-02-01",0.01681424886135098,1],["2018-03-01",0.016973696313445783,1],["2018-04-01",0.017821257470784824,1],["2018-05-01",0.017206863854075057,1],["2018-06-01",0.015928970840833764,1],["2018-07-01",0.015735096669551737,1],["2018-08-01",0.015152157317491925,1],["2018-09-01",0.014655000374896587,1],["2018-10-01",0.014717749942247156,1],["2018-11-01",0.01576586263527139,1],["2018-12-01",0.015338089239349343,1],["2019-01-01",0.017549737606720198,1],["2019-02-01",0.015752049665852582,1],["2019-03-01",0.015219600311712453,1],["2019-04-01",0.014735978303335277,1],["2019-05-01",0.01397348170817346,1],["2019-06-01",0.015333158081836334,1],["2019-07-01",0.013917950617640258,1],["2019-08-01",0.01351218824954501,1],["2019-09-01",0.01417884042091322,1],["2019-10-01",0.013914344655302075,1],["2019-11-01",0.013606174927214778,1],["2019-12-01",0.012986076461062398,1],["2020-01-01",0.012472309974857486,1],["2020-02-01",0.012070126793412716,1],["2020-03-01",0.012950837329934801,1],["2020-04-01",0.014844434959137773,1],["2020-05-01",0.012815468213849055,1],["2020-06-01",0.011785406962687307,1],["2020-07-01",0.01102650017358959,1],["2020-08-01",0.010638788840777225,1],["2020-09-01",0.010058416999684431,1],["2020-10-01",0.010434449915900049,1],["2020-11-01",0.010515060792811361,1],["2020-12-01",0.009787747229279324,1],["2021-01-01",0.009241335281071487,1],["2021-02-01",0.00900771920440882,1],["2021-03-01",0.008979416665741851,1],["2021-04-01",0.008852536903859325,1],["2021-05-01",0.008602674064684507,1],["2021-06-01",0.008955197824805961,1],["2021-07-01",0.008169608892348456,1],["2021-08-01",0.008026371990294405,1],["2021-09-01",0.007904441640882205,1],["2021-10-01",0.008298787108772309,1],["2021-11-01",0.007780515381193195,1],["2021-12-01",0.0075414426708387515,1],["2022-01-01",0.007567680446458104,1],["2022-02-01",0.008357396098514458,1],["2022-03-01",0.008826168573263385,1],["2022-04-01",0.008600268988862325,1],["2022-05-01",0.009551556895719232,1],["2022-06-01",0.009938779318512267,1],["2022-07-01",0.010568861972838735,1],["2022-08-01",0.009265289256383065,1],["2022-09-01",0.009731106927135693,1],["2022-10-01",0.010407452324146598,1],["2022-11-01",0.010018805259850666,1],["2022-12-01",0.010323945385620908,1],["2023-01-01",0.011351404248168115,1],["2023-02-01",0.010688999633588903,1],["2023-03-01",0.010598587679502528,1],["2023-04-01",0.010240326667362843,1],["2023-05-01",0.010324695324376364,1],["2023-06-01",0.009611730043297113,1],["2023-07-01",0.009042459926100404,1],["2023-08-01",0.008811069058738857,1],["2023-09-01",0.008882174779989992,1],["2023-10-01",0.009351227965855425,1],["2023-11-01",0.009576140911556312,1],["2023-12-01",0.008946198388524347,1],["2024-01-01",0.008570438693311647,1],["2024-02-01",0.008241745560927138,1],["2024-03-01",0.00790318810250813,1],["2024-04-01",0.00772406718303998,1],["2024-05-01",0.008059778673002413,1],["2024-06-01",0.0076110933570333675,1],["2024-07-01",0.00709035637252001,1],["2024-08-01",0.007192816002847767,1],["2024-09-01",0.007521772075896559,1],["2024-10-01",0.007300261600315004,1],["2024-11-01",0.007158595301433116,0],["2024-12-05",0.006395262660957898,0]],"^GSPC":[["2013-04-01",0.08566811530111788,1],["2013-05-01",0.08627456966653875,1],["2013-06-01",0.08303136938559258,1],["2013-07-01",0.0832021094198299,1],["2013-08-01",0.07898097428970785,1],["2013-09-01",0.08364404287068082,1],["2013-10-01",0.08321182099554632,1],["2013-11-01",0.07862695051156827,1],["2013-12-01",0.07750976943057661,1],["2014-01-01",0.07589953888248409,1],["2014-02-01",0.07603787342032307,1],["2014-03-01",0.07641094389244447,1],["2014-04-01",0.07604983665589579,1],["2014-05-01",0.0754369897212135,1],["2014-06-01",0.07307146678819885,1],["2014-07-01",0.07101562327184154,1],["2014-08-01",0.07002715963740289,1],["2014-09-01",0.06729242952563061,1],["2014-10-01",0.06515009753732345,1],["2014-11-01",0.06257394458219707,1],["2014-12-01",0.06058936526115344,1],["2015-01-01",0.05789788007984646,1],["2015-02-01",0.05571172307144294,1],["2015-03-01",0.05346206033308309,1],["2015-04-01",0.05268730946988326,1],["2015-05-01",0.05381088607906482,1],["2015-06-01",0.052302431856141744,1],["2015-07-01",0.05324155569392995,1],["2015-08-01",0.05179011301451633,1],["2015-09-01",0.057914785365498614,1],["2015-10-01",0.058794688290273504,1],["2015-11-01",0.05301029139861996,1],["2015-12-01",0.051118877079478126,1],["2016-01-01",0.052331682128798664,1],["2016-02-01",0.05499701908968155,1],["2016-03-01",0.05560473046278703,1],["2016-04-01",0.05532594808813141,1],["2016-05-01",0.05510122150923951,1],["2016-06-01",0.05353156389395831,1],["2016-07-01",0.05229327358320706,1],["2016-08-01",0.050471445398004015,1],["2016-09-01",0.05154401531870693,1],["2016-10-01",0.052119218425751374,1],["2016-11-01",0.05153132471986889,1],["2016-12-01",0.048566666431512376,1],["2017-01-01",0.046471412736947104,1],["2017-02-01",0.046687964682263376,1],["2017-03-01",0.044648754120019174,1],["2017-04-01",0.04582270844453736,1],["2017-05-01",0.04594884128788363,1],["2017-06-01",0.04698966764208475,1],["2017-07-01",0.04677494992633881,1],["2017-08-01",0.047253445510790276,1],["2017-09-01",0.048405995244851646,1],["2017-10-01",0.0473430455166297,1],["2017-11-01",0.04516414494174963,1],["2017-12-01",0.0453475603573782,1],["2018-01-01",0.04439497465016855,1],["2018-02-01",0.04404181615486116,1],["2018-03-01",0.04547675642804876,1],["2018-04-01",0.047480291235787356,1],["2018-05-01",0.045922448821694,1],["2018-06-01",0.04387049782509773,1],["2018-07-01",0.04334881142048587,1],["2018-08-01",0.04136552878388131,1],["2018-09-01",0.04091492969964689,1],["2018-10-01",0.040696127884796235,1],["2018-11-01",0.04251186623518417,1],["2018-12-01",0.041147797240615645,1],["2019-01-01",0.046102709641486876,1],["2019-02-01",0.04229798824279951,1],["2019-03-01",0.04126836366215484,1],["2019-04-01",0.0403506863240045,1],["2019-05-01",0.03849344349643535,1],["2019-06-01",0.04146683751815939,1],["2019-07-01",0.03815479612417292,1],["2019-08-01",0.037134397260173056,1],["2019-09-01",0.03853687331786314,1],["2019-10-01",0.037432870837757544,1],["2019-11-01",0.037174223382910945,1],["2019-12-01",0.03582427846335584,1],["2020-01-01",0.03474712354499677,1],["2020-02-01",0.03428455259069852,1],["2020-03-01",0.03773912160156543,1],["2020-04-01",0.044326866679470535,1],["2020-05-01",0.0387770314429566,1],["2020-06-01",0.03673333943807345,1],["2020-07-01",0.03572759792001134,1],["2020-08-01",0.03509953169355263,1],["2020-09-01",0.033985442124457664,1],["2020-10-01",0.03479923992161024,1],["2020-11-01",0.035123947234685135,1],["2020-12-01",0.03305659685899492,1],["2021-01-01",0.03181047181977789,1],["2021-02-01",0.03193039053879007,1],["2021-03-01",0.03132834986107901,1],["2021-04-01",0.029741374364544673,1],["2021-05-01",0.028795638431130272,1],["2021-06-01",0.029370657226700906,1],["2021-07-01",0.027532019623425663,1],["2021-08-01",0.026880367017719564,1],["2021-09-01",0.026719870145593645,1],["2021-10-01",0.027863301633375914,1],["2021-11-01",0.026226192480877264,1],["2021-12-01",0.025809143555969038,1],["2022-01-01",0.02491733796356633,1],["2022-02-01",0.02640121511735975,1],["2022-03-01",0.0277474260278491,1],["2022-04-01",0.02702932908859418,1],["2022-05-01",0.02851560584469957,1],["2022-06-01",0.029163817182443548,1],["2022-07-01",0.03076690501301056,1],["2022-08-01",0.02775265547904019,1],["2022-09-01",0.0289393367667028,1],["2022-10-01",0.030731273113049806,1],["2022-11-01",0.028642538171858287,1],["2022-12-01",0.028985801973474466,1],["2023-01-01",0.031114763399699884,1],["2023-02-01",0.030393895776709964,1],["2023-03-01",0.0306126091845698,1],["2023-04-01",0.030320296867340727,1],["2023-05-01",0.03025471476773122,1],["2023-06-01",0.029743669323681873,1],["2023-07-01",0.02803612061979103,1],["2023-08-01",0.027469329313200674,1],["2023-09-01",0.02770157844481419,1],["2023-10-01",0.02884905381420736,1],["2023-11-01",0.029374045897364608,1],["2023-12-01",0.02782566288576888,1],["2024-01-01",0.026863805618263976,1],["2024-02-01",0.02586235474898621,1],["2024-03-01",0.024971810050315308,1],["2024-04-01",0.024087607320509873,1],["2024-05-01",0.02507521860593194,1],["2024-06-01",0.024233109059034676,1],["2024-07-01",0.02303444404023299,1],["2024-08-01",0.02292082080931629,1],["2024-09-01",0.023519972414124297,1],["2024-10-01",0.0230187604829121,1],["2024-11-01",0.02275161198578982,0],["2024-12-05",0.02073629311935633,0]],"XAU":[["2013-04-01",0.08401793610595185,1],["2013-05-01",0.0963417321453997,1],["2013-06-01",0.09700590854767471,1],["2013-07-01",0.10674786402911422,1],["2013-08-01",0.10234237548946251,1],["2013-09-01",0.0984915042344726,1],["2013-10-01",0.10848741227090275,1],["2013-11-01",0.10507851172582851,1],["2013-12-01",0.11186899489960249,1],["2014-01-01",0.1156805053723061,1],["2014-02-01",0.10888150161929287,1],["2014-03-01",0.10702242522762748,1],["2014-04-01",0.1115075020325063,1],["2014-05-01",0.11071137373132177,1],["2014-06-01",0.11259333556467108,1],["2014-07-01",0.10503054464871964,1],["2014-08-01",0.10445794148319738,1],["2014-09-01",0.10480007204161453,1],["2014-10-01",0.10584699563503931,1],["2014-11-01",0.10756904601098673,1],["2014-12-01",0.10326680632905552,1],["2015-01-01",0.1004810706432926,1],["2015-02-01",0.08665323396375624,1],["2015-03-01",0.09275690114872089,1],["2015-04-01",0.09050992786770827,1],["2015-05-01",0.0952820000470381,1],["2015-06-01",0.09274253923894338,1],["2015-07-01",0.09442315364140505,1],["2015-08-01",0.09940049828212687,1],["2015-09-01",0.10023451101237939,1],["2015-10-01",0.10146583710584481,1],["2015-11-01",0.09684488772558202,1],["2015-12-01",0.09982222419440895,1],["2016-01-01",0.10042267969001943,1],["2016-02-01",0.09459501956458054,1],["2016-03-01",0.08735391736503394,1],["2016-04-01",0.09318947097138781,1],["2016-05-01",0.08793356975262816,1],["2016-06-01",0.092139525165597,1],["2016-07-01",0.08145777324571174,1],["2016-08-01",0.08116469231198704,1],["2016-09-01",0.08494321717178842,1],["2016-10-01",0.08558039774081151,1],["2016-11-01",0.0845420290468871,1],["2016-12-01",0.09095490678752333,1],["2017-01-01",0.09083560358855781,1],["2017-02-01",0.08820931473915576,1],["2017-03-01",0.08520077664013015,1],["2017-04-01",0.08666184119163857,1],["2017-05-01",0.08732932103714709,1],["2017-06-01",0.08974033422587611,1],["2017-07-01",0.09159778162137769,1],["2017-08-01",0.09233491668979689,1],["2017-09-01",0.09039911329897336,1],["2017-10-01",0.09338946224953473,1],["2017-11-01",0.09148558003751368,1],["2017-12-01",0.09366804628992033,1],["2018-01-01",0.09116908402975787,1],["2018-02-01",0.09199419068594333,1],["2018-03-01",0.09374926277885488,1],["2018-04-01",0.09424911735668261,1],["2018-05-01",0.09296669311885075,1],["2018-06-01",0.09223801154012204,1],["2018-07-01",0.0935447831371175,1],["2018-08-01",0.09582053431049543,1],["2018-09-01",0.09868243192754297,1],["2018-10-01",0.10015595631959286,1],["2018-11-01",0.09368972284410167,1],["2018-12-01",0.09393778578965126,1],["2019-01-01",0.08912429088099981,1],["2019-02-01",0.08673860577675527,1],["2019-03-01",0.08926446258348729,1],["2019-04-01",0.08928058582785686,1],["2019-05-01",0.08898430986833777,1],["2019-06-01",0.08739735149432493,1],["2019-07-01",0.08182395085423778,1],["2019-08-01",0.07694940561266206,1],["2019-09-01",0.07330714591626569,1],["2019-10-01",0.07537270092065967,1],["2019-11-01",0.07491175062207112,1],["2019-12-01",0.07703742062192584,1],["2020-01-01",0.07425137722640317,1],["2020-02-01",0.06979581150955663,1],["2020-03-01",0.0707603295790088,1],["2020-04-01",0.06955080850504597,1],["2020-05-01",0.06542894585153129,1],["2020-06-01",0.06408253118908816,1],["2020-07-01",0.06274854236671025,1],["2020-08-01",0.058418003991246,1],["2020-09-01",0.060429401751915676,1],["2020-10-01",0.06189148713732906,1],["2020-11-01",0.06169100350127011,1],["2020-12-01",0.06653791918787608,1],["2021-01-01",0.06308641970338442,1],["2021-02-01",0.06412587389955893,1],["2021-03-01",0.06980205187507908,1],["2021-04-01",0.0686236924287397,1],["2021-05-01",0.06824019543962978,1],["2021-06-01",0.06521765517814339,1],["2021-07-01",0.06668015847786198,1],["2021-08-01",0.06530945494035408,1],["2021-09-01",0.06673522180776992,1],["2021-10-01",0.0683068670893047,1],["2021-11-01",0.06748006308309583,1],["2021-12-01",0.06666766286421888,1],["2022-01-01",0.06509287154146601,1],["2022-02-01",0.06625838843695395,1],["2022-03-01",0.06232715085578792,1],["2022-04-01",0.06375888329466357,1],["2022-05-01",0.06208780055541742,1],["2022-06-01",0.06555596560483909,1],["2022-07-01",0.06430238720308368,1],["2022-08-01",0.06440325545548586,1],["2022-09-01",0.06711401553277477,1],["2022-10-01",0.06679062249780648,1],["2022-11-01",0.06786007127610923,1],["2022-12-01",0.06573017056342136,1],["2023-01-01",0.06560850843382264,1],["2023-02-01",0.06333710615635028,1],["2023-03-01",0.06605470167772276,1],["2023-04-01",0.06315390830548537,1],["2023-05-01",0.06362754907271799,1],["2023-06-01",0.06293344392075842,1],["2023-07-01",0.06500236387096775,1],["2023-08-01",0.06442569536410718,1],["2023-09-01",0.06468892566658647,1],["2023-10-01",0.06687736885974133,1],["2023-11-01",0.06216569622641111,1],["2023-12-01",0.06122706000505416,1],["2024-01-01",0.061768867178618965,1],["2024-02-01",0.061184029641373955,1],["2024-03-01",0.061136045778428495,1],["2024-04-01",0.05631324400687138,1],["2024-05-01",0.05433948379189751,1],["2024-06-01",0.05515519593706269,1],["2024-07-01",0.054035005152541636,1],["2024-08-01",0.05189354199237394,1],["2024-09-01",0.05284071400502093,1],["2024-10-01",0.04981490854895192,1],["2024-11-01",0.047584850751314516,0],["2024-12-05",0.04760561971583157,0]],"XAG":[["2013-04-01",4.787409213666021,1],["2013-05-01",5.916264452562636,1],["2013-06-01",5.956379557807223,1],["2013-07-01",6.846864252406925,1],["2013-08-01",6.803166045248678,1],["2013-09-01",5.869804651642467,1],["2013-10-01",6.6213986543093,1],["2013-11-01",6.330625985870227,1],["2013-12-01",7.006726273558251,1],["2014-01-01",7.228295747738899,1],["2014-02-01",7.079237342929943,1],["2014-03-01",6.690654623243192,1],["2014-04-01",7.221814871932101,1],["2014-05-01",7.476083960822495,1],["2014-06-01",7.506054143575136,1],["2014-07-01",6.612674038739329,1],["2014-08-01",6.647141112069024,1],["2014-09-01",6.9390780235223986,1],["2014-10-01",7.468301224782225,1],["2014-11-01",7.835295820032865,1],["2014-12-01",8.080049023268403,1],["2015-01-01",7.591769737069641,1],["2015-02-01",6.4599435848423585,1],["2015-03-01",6.794754209706422,1],["2015-04-01",6.407336842033835,1],["2015-05-01",6.96228723901968,1],["2015-06-01",6.599935479697326,1],["2015-07-01",7.067429984674863,1],["2015-08-01",7.381740402853889,1],["2015-09-01",7.807224417226035,1],["2015-10-01",7.772294408830193,1],["2015-11-01",7.091461388621021,1],["2015-12-01",7.539053517837898,1],["2016-01-01",7.695961121969333,1],["2016-02-01",7.427999343162633,1],["2016-03-01",7.289635933997638,1],["2016-04-01",7.560465193442429,1],["2016-05-01",6.395971211832192,1],["2016-06-01",7.0314675716244714,1],["2016-07-01",5.555870238956338,1],["2016-08-01",5.361805383339847,1],["2016-09-01",5.951730836255024,1],["2016-10-01",5.946801545667079,1],["2016-11-01",5.945850303617384,1],["2016-12-01",6.458962031978672,1],["2017-01-01",6.569384495564344,1],["2017-02-01",6.077200602936739,1],["2017-03-01",5.778836671284922,1],["2017-04-01",5.929656086877515,1],["2017-05-01",6.490192176916943,1],["2017-06-01",6.591022826896038,1],["2017-07-01",6.841822380603904,1],["2017-08-01",7.020635128588386,1],["2017-09-01",6.757517276981383,1],["2017-10-01",7.175105187146325,1],["2017-11-01",6.812170408640938,1],["2017-12-01",7.2912795354667,1],["2018-01-01",7.001897648962389,1],["2018-02-01",7.209926235310543,1],["2018-03-01",7.497470199569293,1],["2018-04-01",7.6242168104406804,1],["2018-05-01",7.49807687702906,1],["2018-06-01",7.271341848197803,1],["2018-07-01",7.275559305791872,1],["2018-08-01",7.574685065593405,1],["2018-09-01",8.153616973387136,1],["2018-10-01",8.213311217483971,1],["2018-11-01",7.835179698684495,1],["2018-12-01",8.098957160991448,1],["2019-01-01",7.3845549003867115,1],["2019-02-01",7.187267061872546,1],["2019-03-01",7.591989888688931,1],["2019-04-01",7.612209899210604,1],["2019-05-01",7.734410523579448,1],["2019-06-01",7.8256005439365115,1],["2019-07-01",7.483649019935978,1],["2019-08-01",6.786812736581572,1],["2019-09-01",6.069598953650929,1],["2019-10-01",6.447767389198789,1],["2019-11-01",6.259954992418996,1],["2019-12-01",6.6330670906697895,1],["2020-01-01",6.3004242338435725,1],["2020-02-01",6.151004795540426,1],["2020-03-01",6.7276169074252525,1],["2020-04-01",7.915370336270199,1],["2020-05-01",7.431880487184238,1],["2020-06-01",6.092717339041431,1],["2020-07-01",6.159197710653504,1],["2020-08-01",4.731636723828981,1],["2020-09-01",4.212827488403424,1],["2020-10-01",4.94702304572546,1],["2020-11-01",4.938748915674281,1],["2020-12-01",5.056437139262111,1],["2021-01-01",4.538728993771341,1],["2021-02-01",4.181593135798081,1],["2021-03-01",4.540398063864019,1],["2021-04-01",4.75526159548881,1],["2021-05-01",4.658579925327244,1],["2021-06-01",4.446759970594919,1],["2021-07-01",4.553534667906527,1],["2021-08-01",4.643955585065437,1],["2021-09-01",5.009376948577127,1],["2021-10-01",5.338529602824981,1],["2021-11-01",5.034411013220029,1],["2021-12-01",5.307977866457793,1],["2022-01-01",5.106412130141878,1],["2022-02-01",5.273790184345866,1],["2022-03-01",4.771916888098008,1],["2022-04-01",4.984645295238096,1],["2022-05-01",5.172339467916005,1],["2022-06-01",5.552946579675412,1],["2022-07-01",5.854551113218252,1],["2022-08-01",5.612533144088044,1],["2022-09-01",6.38917566953544,1],["2022-10-01",5.828922834369716,1],["2022-11-01",5.693037649719635,1],["2022-12-01",5.217291860915914,1],["2023-01-01",5.003097771887472,1],["2023-02-01",5.1427627209103575,1],["2023-03-01",5.783591855203331,1],["2023-04-01",5.160030657051105,1],["2023-05-01",5.050277865691389,1],["2023-06-01",5.209845781800476,1],["2023-07-01",5.479523592258065,1],["2023-08-01",5.154388939215481,1],["2023-09-01",5.189794346742553,1],["2023-10-01",5.589415837168986,1],["2023-11-01",5.354404695828367,1],["2023-12-01",4.98073125430257,1],["2024-01-01",5.352009234411317,1],["2024-02-01",5.430307354721056,1],["2024-03-01",5.503426913730275,1],["2024-04-01",5.047754139991411,1],["2024-05-01",4.732799932781792,1],["2024-06-01",4.2213987529874375,1],["2024-07-01",4.276978344723181,1],["2024-08-01",4.453280297597307,1],["2024-09-01",4.5829716325768075,1],["2024-10-01",4.225245514254891,1],["2024-11-01",4.01141437703455,0],["2024-12-05",4.025813108608818,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3598807066364942,1],["2013-05-01",1.1301891324639166,1],["2013-06-01",1.0563618281371785,1],["2013-07-01",1.478665519299148,1],["2013-08-01",1.2758771765713697,1],["2013-09-01",0.9752009505020468,1],["2013-10-01",1.0235724979362315,1],["2013-11-01",0.6619991871527825,1],["2013-12-01",0.1470413843163796,1],["2014-01-01",0.18205083986292403,1],["2014-02-01",0.15822509353483336,1],["2014-03-01",0.25067585750691124,1],["2014-04-01",0.2960649947875972,1],["2014-05-01",0.3121639967201183,1],["2014-06-01",0.2195899281876831,1],["2014-07-01",0.21562655153184504,1],["2014-08-01",0.22671282856231242,1],["2014-09-01",0.2840745996741971,1],["2014-10-01",0.33775871352374354,1],["2014-11-01",0.38958941548335585,1],["2014-12-01",0.3299241099650881,1],["2015-01-01",0.37959323124987987,1],["2015-02-01",0.48991493034281997,1],["2015-03-01",0.4355694757825885,1],["2015-04-01",0.44344212959233453,1],["2015-05-01",0.480786774212218,1],["2015-06-01",0.493710582182599,1],["2015-07-01",0.42649978861244864,1],["2015-08-01",0.38813351801073037,1],["2015-09-01",0.5020272353978007,1],["2015-10-01",0.4745079442943734,1],["2015-11-01",0.33965455568370295,1],["2015-12-01",0.2931684918318308,1],["2016-01-01",0.24793914833124525,1],["2016-02-01",0.28732238341772365,1],["2016-03-01",0.2492078373927429,1],["2016-04-01",0.27341057282876163,1],["2016-05-01",0.2515510822042994,1],["2016-06-01",0.20933558635380065,1],["2016-07-01",0.16131863721679662,1],["2016-08-01",0.18375735038249255,1],["2016-09-01",0.19578250823030058,1],["2016-10-01",0.1837480912781657,1],["2016-11-01",0.15044024030242037,1],["2016-12-01",0.14190937167184262,1],["2017-01-01",0.10490613568444515,1],["2017-02-01",0.1116526932089171,1],["2017-03-01",0.08658591210802881,1],["2017-04-01",0.09974680259071209,1],["2017-05-01",0.07803034574058287,1],["2017-06-01",0.04630181733631282,1],["2017-07-01",0.046157937487590506,1],["2017-08-01",0.04281823585370812,1],["2017-09-01",0.024214429882280095,1],["2017-10-01",0.027160121865015634,1],["2017-11-01",0.017266743372495244,1],["2017-12-01",0.011039293955723803,1],["2018-01-01",0.008868394013872561,1],["2018-02-01",0.013734601557470836,1],["2018-03-01",0.011334493315350946,1],["2018-04-01",0.018344706744614355,1],["2018-05-01",0.013371659072130174,1],["2018-06-01",0.01586178768736584,1],["2018-07-01",0.018464600928421396,1],["2018-08-01",0.015350190524349319,1],["2018-09-01",0.01647713459469357,1],["2018-10-01",0.018116486069712334,1],["2018-11-01",0.018194461688332397,1],["2018-12-01",0.027609316729158263,1],["2019-01-01",0.029723172089492968,1],["2019-02-01",0.03307904676026583,1],["2019-03-01",0.0301650175496789,1],["2019-04-01",0.027713199595318528,1],["2019-05-01",0.021127581285842474,1],["2019-06-01",0.01334174829507466,1],["2019-07-01",0.010730265279094089,1],["2019-08-01",0.010639112649614868,1],["2019-09-01",0.011478776103214388,1],["2019-10-01",0.01341766862346288,1],["2019-11-01",0.012250659881041683,1],["2019-12-01",0.015181160163768994,1],["2020-01-01",0.015696039320818804,1],["2020-02-01",0.011816333822059568,1],["2020-03-01",0.013201975591092173,1],["2020-04-01",0.016772180460757524,1],["2020-05-01",0.012602254018556315,1],["2020-06-01",0.010948590590470384,1],["2020-07-01",0.01201456528581009,1],["2020-08-01",0.009755792470322551,1],["2020-09-01",0.00999880925962551,1],["2020-10-01",0.011095235338579791,1],["2020-11-01",0.00841690969043099,1],["2020-12-01",0.006399258255171267,1],["2021-01-01",0.004079753854458971,1],["2021-02-01",0.0035507502496170133,1],["2021-03-01",0.0024249798605042745,1],["2021-04-01",0.002021890791727444,1],["2021-05-01",0.0020873360279340105,1],["2021-06-01",0.003381560808589392,1],["2021-07-01",0.0035249184488710364,1],["2021-08-01",0.002958253318228505,1],["2021-09-01",0.002480982580396406,1],["2021-10-01",0.0025008627822684483,1],["2021-11-01",0.0019798914837537594,1],["2021-12-01",0.0020776188333912118,1],["2022-01-01",0.0024973941633231046,1],["2022-02-01",0.0030757135798528835,1],["2022-03-01",0.0027267771354978045,1],["2022-04-01",0.0026523899168765883,1],["2022-05-01",0.0030597206633095797,1],["2022-06-01",0.004059486123105534,1],["2022-07-01",0.005990146719014117,1],["2022-08-01",0.0048949274883168855,1],["2022-09-01",0.0056608743328711054,1],["2022-10-01",0.005744508375495341,1],["2022-11-01",0.005455594342798162,1],["2022-12-01",0.00697981493697069,1],["2023-01-01",0.007216571569222756,1],["2023-02-01",0.0052143090335152265,1],["2023-03-01",0.005131075550738151,1],["2023-04-01",0.004369676192613254,1],["2023-05-01",0.0044884968569058785,1],["2023-06-01",0.00463876054858282,1],["2023-07-01",0.004079227736774193,1],["2023-08-01",0.004239606073299062,1],["2023-09-01",0.004865386971288211,1],["2023-10-01",0.004417524614839833,1],["2023-11-01",0.0034827925914586643,1],["2023-12-01",0.003277764902929669,1],["2024-01-01",0.0028830065517871607,1],["2024-02-01",0.002918379901050791,1],["2024-03-01",0.0020391180834081666,1],["2024-04-01",0.0018173807336985183,1],["2024-05-01",0.0021638209180963775,1],["2024-06-01",0.0018954764003400258,1],["2024-07-01",0.002005462392283964,1],["2024-08-01",0.0019432596235602988,1],["2024-09-01",0.002307878104173906,1],["2024-10-01",0.0021787900661225166,1],["2024-11-01",0.0018740450472773205,0],["2024-12-01",0.0012983336415952663,0],["2024-12-06",0.0012916546554879772,0]],"local":[["2013-04-01",104.7295,1],["2013-05-01",104.5447,1],["2013-06-01",104.2949,1],["2013-07-01",102.5705,1],["2013-08-01",100.9336,1],["2013-09-01",103.5861,1],["2013-10-01",103.5167,1],["2013-11-01",102.1027,1],["2013-12-01",103.0341,1],["2014-01-01",101.8483,1],["2014-02-01",100.494,1],["2014-03-01",102.8462,1],["2014-04-01",103.3182,1],["2014-05-01",102.4958,1],["2014-06-01",103.1562,1],["2014-07-01",101.8728,1],["2014-08-01",100.6342,1],["2014-09-01",102.7161,1],["2014-10-01",101.7815,1],["2014-11-01",100.8301,1],["2014-12-01",100.3481,1],["2015-01-01",98.95893,1],["2015-02-01",98.32365,1],["2015-03-01",100.6435,1],["2015-04-01",101.1415,1],["2015-05-01",100.2931,1],["2015-06-01",100.9319,1],["2015-07-01",99.60091,1],["2015-08-01",99.16573,1],["2015-09-01",100.9507,1],["2015-10-01",100.8479,1],["2015-11-01",100.085,1],["2015-12-01",100.1802,1],["2016-01-01",98.23194,1],["2016-02-01",97.81647,1],["2016-03-01",99.13334,1],["2016-04-01",99.86896,1],["2016-05-01",99.42143,1],["2016-06-01",100.2144,1],["2016-07-01",98.56171,1],["2016-08-01",98.22573,1],["2016-09-01",99.97171,1],["2016-10-01",100.361,1],["2016-11-01",99.19601,1],["2016-12-01",100.2032,1],["2017-01-01",99.37193,1],["2017-02-01",99.08846,1],["2017-03-01",100.8641,1],["2017-04-01",101.5086,1],["2017-05-01",100.6075,1],["2017-06-01",101.2326,1],["2017-07-01",99.54681,1],["2017-08-01",99.10225,1],["2017-09-01",100.976,1],["2017-10-01",101.078,1],["2017-11-01",100.3294,1],["2017-12-01",100.8567,1],["2018-01-01",99.19773,1],["2018-02-01",99.14742,1],["2018-03-01",100.6283,1],["2018-04-01",101.5464,1],["2018-05-01",101.2169,1],["2018-06-01",102.2162,1],["2018-07-01",100.3949,1],["2018-08-01",100.0636,1],["2018-09-01",102.0771,1],["2018-10-01",102.8657,1],["2018-11-01",101.3194,1],["2018-12-01",101.4247,1],["2019-01-01",99.63316,1],["2019-02-01",99.76237,1],["2019-03-01",101.5773,1],["2019-04-01",102.5825,1],["2019-05-01",101.447,1],["2019-06-01",101.9322,1],["2019-07-01",100.4417,1],["2019-08-01",99.89312,1],["2019-09-01",102.0011,1],["2019-10-01",102.1335,1],["2019-11-01",101.5452,1],["2019-12-01",102.2159,1],["2020-01-01",100.4932,1],["2020-02-01",99.99115,1],["2020-03-01",101.5734,1],["2020-04-01",101.11,1],["2020-05-01",100.2883,1],["2020-06-01",100.3326,1],["2020-07-01",98.62508,1],["2020-08-01",97.98655,1],["2020-09-01",99.97928,1],["2020-10-01",100.328,1],["2020-11-01",99.44819,1],["2020-12-01",99.84424,1],["2021-01-01",98.51936,1],["2021-02-01",98.72287,1],["2021-03-01",99.91077,1],["2021-04-01",100.8194,1],["2021-05-01",100.4253,1],["2021-06-01",101.3644,1],["2021-07-01",99.9576,1],["2021-08-01",99.82729,1],["2021-09-01",102.1906,1],["2021-10-01",103.7527,1],["2021-11-01",104.2444,1],["2021-12-01",104.9512,1],["2022-01-01",104.6765,1],["2022-02-01",105.8447,1],["2022-03-01",108.7529,1],["2022-04-01",111.0755,1],["2022-05-01",111.8028,1],["2022-06-01",113.6232,1],["2022-07-01",111.5434,1],["2022-08-01",111.2114,1],["2022-09-01",114.4781,1],["2022-10-01",113.1579,1],["2022-11-01",113.1462,1],["2022-12-01",112.5329,1],["2023-01-01",111.9927,1],["2023-02-01",112.3291,1],["2023-03-01",113.726,1],["2023-04-01",114.4513,1],["2023-05-01",114.9127,1],["2023-06-01",115.6235,1],["2023-07-01",114.2994,1],["2023-08-01",114.2631,1],["2023-09-01",116.3428,1],["2023-10-01",117.004,1],["2023-11-01",116.5737,1],["2023-12-01",116.473,1],["2024-01-01",115.501,1],["2024-02-01",115.611,1],["2024-03-01",117.3945,1],["2024-04-01",117.9636,1],["2024-05-01",117.6577,1],["2024-06-01",118.2392,1],["2024-07-01",117.3762,1],["2024-08-01",117.6766,1],["2024-09-01",119.7621,1],["2024-10-01",119.7852,1],["2024-11-01",119.7852,0],["2024-12-01",119.7852,0],["2024-12-06",119.7852,0]],"USD":[["2013-04-01",134.42869776952296,1],["2013-05-01",137.82794298340445,1],["2013-06-01",135.4831124967524,1],["2013-07-01",133.9370941394156,1],["2013-08-01",133.43204105536182,1],["2013-09-01",136.8374678501085,1],["2013-10-01",139.99640260527113,1],["2013-11-01",138.28121402548857,1],["2013-12-01",140.0252777494649,1],["2014-01-01",140.09992172981242,1],["2014-02-01",135.551200273007,1],["2014-03-01",141.9470863542197,1],["2014-04-01",142.51434892898573,1],["2014-05-01",142.15271016579155,1],["2014-06-01",140.58000245301787,1],["2014-07-01",139.3532501641497,1],["2014-08-01",135.138416087555,1],["2014-09-01",134.85873562509107,1],["2014-10-01",128.43950447159241,1],["2014-11-01",126.28735825094124,1],["2014-12-01",125.16430074426461,1],["2015-01-01",119.20593964230603,1],["2015-02-01",111.23792855332705,1],["2015-03-01",112.54993223083564,1],["2015-04-01",108.93785550492065,1],["2015-05-01",112.32376107775511,1],["2015-06-01",110.28699429070943,1],["2015-07-01",110.05029561935321,1],["2015-08-01",108.99177443215665,1],["2015-09-01",114.0973375212059,1],["2015-10-01",112.86522481184073,1],["2015-11-01",110.30169444827109,1],["2015-12-01",106.47703914070289,1],["2016-01-01",106.66243195965951,1],["2016-02-01",106.52592293308619,1],["2016-03-01",107.71136543160782,1],["2016-04-01",113.78445784052236,1],["2016-05-01",113.9035877624717,1],["2016-06-01",112.09187976349999,1],["2016-07-01",109.78136556025841,1],["2016-08-01",109.68201663782034,1],["2016-09-01",111.91907080884411,1],["2016-10-01",112.80319208722041,1],["2016-11-01",109.69369678204136,1],["2016-12-01",106.85491868834977,1],["2017-01-01",104.63364195288472,1],["2017-02-01",106.70954930156874,1],["2017-03-01",106.26983391140537,1],["2017-04-01",108.24882109425488,1],["2017-05-01",109.74880741611005,1],["2017-06-01",113.5105860507673,1],["2017-07-01",113.7281404767481,1],["2017-08-01",117.05151448937288,1],["2017-09-01",119.77675897204743,1],["2017-10-01",119.36128404485466,1],["2017-11-01",116.66846909075265,1],["2017-12-01",119.94883632977377,1],["2018-01-01",119.14412445080748,1],["2018-02-01",124.04157095887942,1],["2018-03-01",123.47939725623972,1],["2018-04-01",125.03697063651062,1],["2018-05-01",121.37119354393873,1],["2018-06-01",119.27072029497904,1],["2018-07-01",117.25636533520206,1],["2018-08-01",116.6991856075405,1],["2018-09-01",118.52891314444962,1],["2018-10-01",119.08867365769287,1],["2018-11-01",115.52940076465136,1],["2018-12-01",114.82292819993796,1],["2019-01-01",114.19456587269023,1],["2019-02-01",114.30270247974602,1],["2019-03-01",115.47795935768083,1],["2019-04-01",114.94417085455288,1],["2019-05-01",113.64535104513126,1],["2019-06-01",114.09724865118986,1],["2019-07-01",113.37353939787977,1],["2019-08-01",110.67238938092315,1],["2019-09-01",112.1041502267337,1],["2019-10-01",111.68808019657654,1],["2019-11-01",113.4081456696255,1],["2019-12-01",112.62616134548595,1],["2020-01-01",112.74294663812563,1],["2020-02-01",110.93315242232883,1],["2020-03-01",112.24671570274236,1],["2020-04-01",110.73206257768821,1],["2020-05-01",111.25479655080989,1],["2020-06-01",111.6245382938009,1],["2020-07-01",110.96705814050303,1],["2020-08-01",115.41638642941024,1],["2020-09-01",119.20189713367328,1],["2020-10-01",117.82570655141839,1],["2020-11-01",115.77555315993266,1],["2020-12-01",120.52005866412375,1],["2021-01-01",119.75402373459458,1],["2021-02-01",119.1377127720556,1],["2021-03-01",120.37949793063564,1],["2021-04-01",118.750765606596,1],["2021-05-01",120.71073982811467,1],["2021-06-01",123.84196418317455,1],["2021-07-01",118.4077822173207,1],["2021-08-01",118.45801052065745,1],["2021-09-01",121.00894269663986,1],["2021-10-01",120.29033563318605,1],["2021-11-01",120.91901064956426,1],["2021-12-01",118.79483760552189,1],["2022-01-01",119.05853262390212,1],["2022-02-01",119.322135167127,1],["2022-03-01",121.06590819274292,1],["2022-04-01",122.72179869627666,1],["2022-05-01",117.7868427595565,1],["2022-06-01",121.02341900169674,1],["2022-07-01",116.32966785419292,1],["2022-08-01",114.12946208663098,1],["2022-09-01",113.9263546643605,1],["2022-10-01",110.9331359583552,1],["2022-11-01",111.7571701324241,1],["2022-12-01",118.46902756415723,1],["2023-01-01",119.89420787585001,1],["2023-02-01",123.70528546162164,1],["2023-03-01",121.32818117613422,1],["2023-04-01",124.37992773113811,1],["2023-05-01",126.06504412885957,1],["2023-06-01",124.41865470079954,1],["2023-07-01",124.7741935483871,1],["2023-08-01",125.77739128520399,1],["2023-09-01",125.50477400730745,1],["2023-10-01",123.6043486115058,1],["2023-11-01",123.40829838093283,1],["2023-12-01",126.869167022491,1],["2024-01-01",127.47413566662325,1],["2024-02-01",125.71974775797554,1],["2024-03-01",127.31901740686513,1],["2024-04-01",126.65192183809319,1],["2024-05-01",126.1040212385359,1],["2024-06-01",128.36641128555098,1],["2024-07-01",126.02328789920386,1],["2024-08-01",126.93183472928587,1],["2024-09-01",132.27374087569072,1],["2024-10-01",132.53580734569232,1],["2024-11-01",130.21248563735364,0],["2024-12-01",126.30160500882535,0],["2024-12-06",126.81278405391586,0]],"^IXIC":[["2013-04-01",0.04112692552815233,1],["2013-05-01",0.04144764879960982,1],["2013-06-01",0.0391483697553266,1],["2013-07-01",0.039043251936166104,1],["2013-08-01",0.03651490718889,1],["2013-09-01",0.03777285954655718,1],["2013-10-01",0.03709319776506127,1],["2013-11-01",0.03516413832152666,1],["2013-12-01",0.03444097164458007,1],["2014-01-01",0.03367762467223544,1],["2014-02-01",0.033020515738676454,1],["2014-03-01",0.033309809630721346,1],["2014-04-01",0.03377221217035231,1],["2014-05-01",0.034492619997765615,1],["2014-06-01",0.033093532835933956,1],["2014-07-01",0.031494324236932304,1],["2014-08-01",0.03097096795226715,1],["2014-09-01",0.029365506186122183,1],["2014-10-01",0.028627039610221824,1],["2014-11-01",0.027254048983547205,1],["2014-12-01",0.02619744130705029,1],["2015-01-01",0.025042000775819518,1],["2015-02-01",0.02391904834160807,1],["2015-03-01",0.022630242760602496,1],["2015-04-01",0.02225783525281836,1],["2015-05-01",0.02261710180846533,1],["2015-06-01",0.021646377692191052,1],["2015-07-01",0.0218829202122391,1],["2015-08-01",0.021228001602743858,1],["2015-09-01",0.024413106968475196,1],["2015-10-01",0.02440614163928451,1],["2015-11-01",0.021774482882970566,1],["2015-12-01",0.020757214210510386,1],["2016-01-01",0.021778288380436637,1],["2016-02-01",0.023220454870919647,1],["2016-03-01",0.023435843465176017,1],["2016-04-01",0.02349680693637494,1],["2016-05-01",0.023796595128065975,1],["2016-06-01",0.02274143987032661,1],["2016-07-01",0.022695322806024626,1],["2016-08-01",0.021225682893218824,1],["2016-09-01",0.021447502896875227,1],["2016-10-01",0.02128245647990477,1],["2016-11-01",0.021095874696383216,1],["2016-12-01",0.020070873318032194,1],["2017-01-01",0.019285102844082653,1],["2017-02-01",0.018871582811701804,1],["2017-03-01",0.018088913843819096,1],["2017-04-01",0.01829355591888203,1],["2017-05-01",0.01808779910808926,1],["2017-06-01",0.018261297733950382,1],["2017-07-01",0.018422614158271317,1],["2017-08-01",0.01836920473107779,1],["2017-09-01",0.018592610940815775,1],["2017-10-01",0.018346113575542344,1],["2017-11-01",0.017262121777561305,1],["2017-12-01",0.017526027849802648,1],["2018-01-01",0.017173556770363543,1],["2018-02-01",0.01681424886135098,1],["2018-03-01",0.016973696313445783,1],["2018-04-01",0.017821257470784824,1],["2018-05-01",0.017206863854075057,1],["2018-06-01",0.015928970840833764,1],["2018-07-01",0.015735096669551737,1],["2018-08-01",0.015152157317491925,1],["2018-09-01",0.014655000374896587,1],["2018-10-01",0.014717749942247156,1],["2018-11-01",0.01576586263527139,1],["2018-12-01",0.015338089239349343,1],["2019-01-01",0.017549737606720198,1],["2019-02-01",0.015752049665852582,1],["2019-03-01",0.015219600311712453,1],["2019-04-01",0.014735978303335277,1],["2019-05-01",0.01397348170817346,1],["2019-06-01",0.015333158081836334,1],["2019-07-01",0.013917950617640258,1],["2019-08-01",0.01351218824954501,1],["2019-09-01",0.01417884042091322,1],["2019-10-01",0.013914344655302075,1],["2019-11-01",0.013606174927214778,1],["2019-12-01",0.012986076461062398,1],["2020-01-01",0.012472309974857486,1],["2020-02-01",0.012070126793412716,1],["2020-03-01",0.012950837329934801,1],["2020-04-01",0.014844434959137773,1],["2020-05-01",0.012815468213849055,1],["2020-06-01",0.011785406962687307,1],["2020-07-01",0.01102650017358959,1],["2020-08-01",0.010638788840777225,1],["2020-09-01",0.010058416999684431,1],["2020-10-01",0.010434449915900049,1],["2020-11-01",0.010515060792811361,1],["2020-12-01",0.009787747229279324,1],["2021-01-01",0.009241335281071487,1],["2021-02-01",0.00900771920440882,1],["2021-03-01",0.008979416665741851,1],["2021-04-01",0.008852536903859325,1],["2021-05-01",0.008602674064684507,1],["2021-06-01",0.008955197824805961,1],["2021-07-01",0.008169608892348456,1],["2021-08-01",0.008026371990294405,1],["2021-09-01",0.007904441640882205,1],["2021-10-01",0.008298787108772309,1],["2021-11-01",0.007780515381193195,1],["2021-12-01",0.0075414426708387515,1],["2022-01-01",0.007567680446458104,1],["2022-02-01",0.008357396098514458,1],["2022-03-01",0.008826168573263385,1],["2022-04-01",0.008600268988862325,1],["2022-05-01",0.009551556895719232,1],["2022-06-01",0.009938779318512267,1],["2022-07-01",0.010568861972838735,1],["2022-08-01",0.009265289256383065,1],["2022-09-01",0.009731106927135693,1],["2022-10-01",0.010407452324146598,1],["2022-11-01",0.010018805259850666,1],["2022-12-01",0.010323945385620908,1],["2023-01-01",0.011351404248168115,1],["2023-02-01",0.010688999633588903,1],["2023-03-01",0.010598587679502528,1],["2023-04-01",0.010240326667362843,1],["2023-05-01",0.010324695324376364,1],["2023-06-01",0.009611730043297113,1],["2023-07-01",0.009042459926100404,1],["2023-08-01",0.008811069058738857,1],["2023-09-01",0.008882174779989992,1],["2023-10-01",0.009351227965855425,1],["2023-11-01",0.009576140911556312,1],["2023-12-01",0.008946198388524347,1],["2024-01-01",0.008570438693311647,1],["2024-02-01",0.008241745560927138,1],["2024-03-01",0.00790318810250813,1],["2024-04-01",0.00772406718303998,1],["2024-05-01",0.008059778673002413,1],["2024-06-01",0.0076110933570333675,1],["2024-07-01",0.00709035637252001,1],["2024-08-01",0.007192816002847767,1],["2024-09-01",0.007521772075896559,1],["2024-10-01",0.007300261600315004,1],["2024-11-01",0.007158595301433116,0],["2024-12-01",0.006559272218724688,0],["2024-12-06",0.006436961032679929,0]],"^GSPC":[["2013-04-01",0.08566811530111788,1],["2013-05-01",0.08627456966653875,1],["2013-06-01",0.08303136938559258,1],["2013-07-01",0.0832021094198299,1],["2013-08-01",0.07898097428970785,1],["2013-09-01",0.08364404287068082,1],["2013-10-01",0.08321182099554632,1],["2013-11-01",0.07862695051156827,1],["2013-12-01",0.07750976943057661,1],["2014-01-01",0.07589953888248409,1],["2014-02-01",0.07603787342032307,1],["2014-03-01",0.07641094389244447,1],["2014-04-01",0.07604983665589579,1],["2014-05-01",0.0754369897212135,1],["2014-06-01",0.07307146678819885,1],["2014-07-01",0.07101562327184154,1],["2014-08-01",0.07002715963740289,1],["2014-09-01",0.06729242952563061,1],["2014-10-01",0.06515009753732345,1],["2014-11-01",0.06257394458219707,1],["2014-12-01",0.06058936526115344,1],["2015-01-01",0.05789788007984646,1],["2015-02-01",0.05571172307144294,1],["2015-03-01",0.05346206033308309,1],["2015-04-01",0.05268730946988326,1],["2015-05-01",0.05381088607906482,1],["2015-06-01",0.052302431856141744,1],["2015-07-01",0.05324155569392995,1],["2015-08-01",0.05179011301451633,1],["2015-09-01",0.057914785365498614,1],["2015-10-01",0.058794688290273504,1],["2015-11-01",0.05301029139861996,1],["2015-12-01",0.051118877079478126,1],["2016-01-01",0.052331682128798664,1],["2016-02-01",0.05499701908968155,1],["2016-03-01",0.05560473046278703,1],["2016-04-01",0.05532594808813141,1],["2016-05-01",0.05510122150923951,1],["2016-06-01",0.05353156389395831,1],["2016-07-01",0.05229327358320706,1],["2016-08-01",0.050471445398004015,1],["2016-09-01",0.05154401531870693,1],["2016-10-01",0.052119218425751374,1],["2016-11-01",0.05153132471986889,1],["2016-12-01",0.048566666431512376,1],["2017-01-01",0.046471412736947104,1],["2017-02-01",0.046687964682263376,1],["2017-03-01",0.044648754120019174,1],["2017-04-01",0.04582270844453736,1],["2017-05-01",0.04594884128788363,1],["2017-06-01",0.04698966764208475,1],["2017-07-01",0.04677494992633881,1],["2017-08-01",0.047253445510790276,1],["2017-09-01",0.048405995244851646,1],["2017-10-01",0.0473430455166297,1],["2017-11-01",0.04516414494174963,1],["2017-12-01",0.0453475603573782,1],["2018-01-01",0.04439497465016855,1],["2018-02-01",0.04404181615486116,1],["2018-03-01",0.04547675642804876,1],["2018-04-01",0.047480291235787356,1],["2018-05-01",0.045922448821694,1],["2018-06-01",0.04387049782509773,1],["2018-07-01",0.04334881142048587,1],["2018-08-01",0.04136552878388131,1],["2018-09-01",0.04091492969964689,1],["2018-10-01",0.040696127884796235,1],["2018-11-01",0.04251186623518417,1],["2018-12-01",0.041147797240615645,1],["2019-01-01",0.046102709641486876,1],["2019-02-01",0.04229798824279951,1],["2019-03-01",0.04126836366215484,1],["2019-04-01",0.0403506863240045,1],["2019-05-01",0.03849344349643535,1],["2019-06-01",0.04146683751815939,1],["2019-07-01",0.03815479612417292,1],["2019-08-01",0.037134397260173056,1],["2019-09-01",0.03853687331786314,1],["2019-10-01",0.037432870837757544,1],["2019-11-01",0.037174223382910945,1],["2019-12-01",0.03582427846335584,1],["2020-01-01",0.03474712354499677,1],["2020-02-01",0.03428455259069852,1],["2020-03-01",0.03773912160156543,1],["2020-04-01",0.044326866679470535,1],["2020-05-01",0.0387770314429566,1],["2020-06-01",0.03673333943807345,1],["2020-07-01",0.03572759792001134,1],["2020-08-01",0.03509953169355263,1],["2020-09-01",0.033985442124457664,1],["2020-10-01",0.03479923992161024,1],["2020-11-01",0.035123947234685135,1],["2020-12-01",0.03305659685899492,1],["2021-01-01",0.03181047181977789,1],["2021-02-01",0.03193039053879007,1],["2021-03-01",0.03132834986107901,1],["2021-04-01",0.029741374364544673,1],["2021-05-01",0.028795638431130272,1],["2021-06-01",0.029370657226700906,1],["2021-07-01",0.027532019623425663,1],["2021-08-01",0.026880367017719564,1],["2021-09-01",0.026719870145593645,1],["2021-10-01",0.027863301633375914,1],["2021-11-01",0.026226192480877264,1],["2021-12-01",0.025809143555969038,1],["2022-01-01",0.02491733796356633,1],["2022-02-01",0.02640121511735975,1],["2022-03-01",0.0277474260278491,1],["2022-04-01",0.02702932908859418,1],["2022-05-01",0.02851560584469957,1],["2022-06-01",0.029163817182443548,1],["2022-07-01",0.03076690501301056,1],["2022-08-01",0.02775265547904019,1],["2022-09-01",0.0289393367667028,1],["2022-10-01",0.030731273113049806,1],["2022-11-01",0.028642538171858287,1],["2022-12-01",0.028985801973474466,1],["2023-01-01",0.031114763399699884,1],["2023-02-01",0.030393895776709964,1],["2023-03-01",0.0306126091845698,1],["2023-04-01",0.030320296867340727,1],["2023-05-01",0.03025471476773122,1],["2023-06-01",0.029743669323681873,1],["2023-07-01",0.02803612061979103,1],["2023-08-01",0.027469329313200674,1],["2023-09-01",0.02770157844481419,1],["2023-10-01",0.02884905381420736,1],["2023-11-01",0.029374045897364608,1],["2023-12-01",0.02782566288576888,1],["2024-01-01",0.026863805618263976,1],["2024-02-01",0.02586235474898621,1],["2024-03-01",0.024971810050315308,1],["2024-04-01",0.024087607320509873,1],["2024-05-01",0.02507521860593194,1],["2024-06-01",0.024233109059034676,1],["2024-07-01",0.02303444404023299,1],["2024-08-01",0.02292082080931629,1],["2024-09-01",0.023519972414124297,1],["2024-10-01",0.0230187604829121,1],["2024-11-01",0.02275161198578982,0],["2024-12-01",0.02091048140972271,0],["2024-12-06",0.020874154856093837,0]],"XAU":[["2013-04-01",0.08401793610595185,1],["2013-05-01",0.0963417321453997,1],["2013-06-01",0.09700590854767471,1],["2013-07-01",0.10674786402911422,1],["2013-08-01",0.10234237548946251,1],["2013-09-01",0.0984915042344726,1],["2013-10-01",0.10848741227090275,1],["2013-11-01",0.10507851172582851,1],["2013-12-01",0.11186899489960249,1],["2014-01-01",0.1156805053723061,1],["2014-02-01",0.10888150161929287,1],["2014-03-01",0.10702242522762748,1],["2014-04-01",0.1115075020325063,1],["2014-05-01",0.11071137373132177,1],["2014-06-01",0.11259333556467108,1],["2014-07-01",0.10503054464871964,1],["2014-08-01",0.10445794148319738,1],["2014-09-01",0.10480007204161453,1],["2014-10-01",0.10584699563503931,1],["2014-11-01",0.10756904601098673,1],["2014-12-01",0.10326680632905552,1],["2015-01-01",0.1004810706432926,1],["2015-02-01",0.08665323396375624,1],["2015-03-01",0.09275690114872089,1],["2015-04-01",0.09050992786770827,1],["2015-05-01",0.0952820000470381,1],["2015-06-01",0.09274253923894338,1],["2015-07-01",0.09442315364140505,1],["2015-08-01",0.09940049828212687,1],["2015-09-01",0.10023451101237939,1],["2015-10-01",0.10146583710584481,1],["2015-11-01",0.09684488772558202,1],["2015-12-01",0.09982222419440895,1],["2016-01-01",0.10042267969001943,1],["2016-02-01",0.09459501956458054,1],["2016-03-01",0.08735391736503394,1],["2016-04-01",0.09318947097138781,1],["2016-05-01",0.08793356975262816,1],["2016-06-01",0.092139525165597,1],["2016-07-01",0.08145777324571174,1],["2016-08-01",0.08116469231198704,1],["2016-09-01",0.08494321717178842,1],["2016-10-01",0.08558039774081151,1],["2016-11-01",0.0845420290468871,1],["2016-12-01",0.09095490678752333,1],["2017-01-01",0.09083560358855781,1],["2017-02-01",0.08820931473915576,1],["2017-03-01",0.08520077664013015,1],["2017-04-01",0.08666184119163857,1],["2017-05-01",0.08732932103714709,1],["2017-06-01",0.08974033422587611,1],["2017-07-01",0.09159778162137769,1],["2017-08-01",0.09233491668979689,1],["2017-09-01",0.09039911329897336,1],["2017-10-01",0.09338946224953473,1],["2017-11-01",0.09148558003751368,1],["2017-12-01",0.09366804628992033,1],["2018-01-01",0.09116908402975787,1],["2018-02-01",0.09199419068594333,1],["2018-03-01",0.09374926277885488,1],["2018-04-01",0.09424911735668261,1],["2018-05-01",0.09296669311885075,1],["2018-06-01",0.09223801154012204,1],["2018-07-01",0.0935447831371175,1],["2018-08-01",0.09582053431049543,1],["2018-09-01",0.09868243192754297,1],["2018-10-01",0.10015595631959286,1],["2018-11-01",0.09368972284410167,1],["2018-12-01",0.09393778578965126,1],["2019-01-01",0.08912429088099981,1],["2019-02-01",0.08673860577675527,1],["2019-03-01",0.08926446258348729,1],["2019-04-01",0.08928058582785686,1],["2019-05-01",0.08898430986833777,1],["2019-06-01",0.08739735149432493,1],["2019-07-01",0.08182395085423778,1],["2019-08-01",0.07694940561266206,1],["2019-09-01",0.07330714591626569,1],["2019-10-01",0.07537270092065967,1],["2019-11-01",0.07491175062207112,1],["2019-12-01",0.07703742062192584,1],["2020-01-01",0.07425137722640317,1],["2020-02-01",0.06979581150955663,1],["2020-03-01",0.0707603295790088,1],["2020-04-01",0.06955080850504597,1],["2020-05-01",0.06542894585153129,1],["2020-06-01",0.06408253118908816,1],["2020-07-01",0.06274854236671025,1],["2020-08-01",0.058418003991246,1],["2020-09-01",0.060429401751915676,1],["2020-10-01",0.06189148713732906,1],["2020-11-01",0.06169100350127011,1],["2020-12-01",0.06653791918787608,1],["2021-01-01",0.06308641970338442,1],["2021-02-01",0.06412587389955893,1],["2021-03-01",0.06980205187507908,1],["2021-04-01",0.0686236924287397,1],["2021-05-01",0.06824019543962978,1],["2021-06-01",0.06521765517814339,1],["2021-07-01",0.06668015847786198,1],["2021-08-01",0.06530945494035408,1],["2021-09-01",0.06673522180776992,1],["2021-10-01",0.0683068670893047,1],["2021-11-01",0.06748006308309583,1],["2021-12-01",0.06666766286421888,1],["2022-01-01",0.06509287154146601,1],["2022-02-01",0.06625838843695395,1],["2022-03-01",0.06232715085578792,1],["2022-04-01",0.06375888329466357,1],["2022-05-01",0.06208780055541742,1],["2022-06-01",0.06555596560483909,1],["2022-07-01",0.06430238720308368,1],["2022-08-01",0.06440325545548586,1],["2022-09-01",0.06711401553277477,1],["2022-10-01",0.06679062249780648,1],["2022-11-01",0.06786007127610923,1],["2022-12-01",0.06573017056342136,1],["2023-01-01",0.06560850843382264,1],["2023-02-01",0.06333710615635028,1],["2023-03-01",0.06605470167772276,1],["2023-04-01",0.06315390830548537,1],["2023-05-01",0.06362754907271799,1],["2023-06-01",0.06293344392075842,1],["2023-07-01",0.06500236387096775,1],["2023-08-01",0.06442569536410718,1],["2023-09-01",0.06468892566658647,1],["2023-10-01",0.06687736885974133,1],["2023-11-01",0.06216569622641111,1],["2023-12-01",0.06122706000505416,1],["2024-01-01",0.061768867178618965,1],["2024-02-01",0.061184029641373955,1],["2024-03-01",0.061136045778428495,1],["2024-04-01",0.05631324400687138,1],["2024-05-01",0.05433948379189751,1],["2024-06-01",0.05515519593706269,1],["2024-07-01",0.054035005152541636,1],["2024-08-01",0.05189354199237394,1],["2024-09-01",0.05284071400502093,1],["2024-10-01",0.04981490854895192,1],["2024-11-01",0.047584850751314516,0],["2024-12-01",0.04773190256493528,0],["2024-12-06",0.04806077702859357,0]],"XAG":[["2013-04-01",4.787409213666021,1],["2013-05-01",5.916264452562636,1],["2013-06-01",5.956379557807223,1],["2013-07-01",6.846864252406925,1],["2013-08-01",6.803166045248678,1],["2013-09-01",5.869804651642467,1],["2013-10-01",6.6213986543093,1],["2013-11-01",6.330625985870227,1],["2013-12-01",7.006726273558251,1],["2014-01-01",7.228295747738899,1],["2014-02-01",7.079237342929943,1],["2014-03-01",6.690654623243192,1],["2014-04-01",7.221814871932101,1],["2014-05-01",7.476083960822495,1],["2014-06-01",7.506054143575136,1],["2014-07-01",6.612674038739329,1],["2014-08-01",6.647141112069024,1],["2014-09-01",6.9390780235223986,1],["2014-10-01",7.468301224782225,1],["2014-11-01",7.835295820032865,1],["2014-12-01",8.080049023268403,1],["2015-01-01",7.591769737069641,1],["2015-02-01",6.4599435848423585,1],["2015-03-01",6.794754209706422,1],["2015-04-01",6.407336842033835,1],["2015-05-01",6.96228723901968,1],["2015-06-01",6.599935479697326,1],["2015-07-01",7.067429984674863,1],["2015-08-01",7.381740402853889,1],["2015-09-01",7.807224417226035,1],["2015-10-01",7.772294408830193,1],["2015-11-01",7.091461388621021,1],["2015-12-01",7.539053517837898,1],["2016-01-01",7.695961121969333,1],["2016-02-01",7.427999343162633,1],["2016-03-01",7.289635933997638,1],["2016-04-01",7.560465193442429,1],["2016-05-01",6.395971211832192,1],["2016-06-01",7.0314675716244714,1],["2016-07-01",5.555870238956338,1],["2016-08-01",5.361805383339847,1],["2016-09-01",5.951730836255024,1],["2016-10-01",5.946801545667079,1],["2016-11-01",5.945850303617384,1],["2016-12-01",6.458962031978672,1],["2017-01-01",6.569384495564344,1],["2017-02-01",6.077200602936739,1],["2017-03-01",5.778836671284922,1],["2017-04-01",5.929656086877515,1],["2017-05-01",6.490192176916943,1],["2017-06-01",6.591022826896038,1],["2017-07-01",6.841822380603904,1],["2017-08-01",7.020635128588386,1],["2017-09-01",6.757517276981383,1],["2017-10-01",7.175105187146325,1],["2017-11-01",6.812170408640938,1],["2017-12-01",7.2912795354667,1],["2018-01-01",7.001897648962389,1],["2018-02-01",7.209926235310543,1],["2018-03-01",7.497470199569293,1],["2018-04-01",7.6242168104406804,1],["2018-05-01",7.49807687702906,1],["2018-06-01",7.271341848197803,1],["2018-07-01",7.275559305791872,1],["2018-08-01",7.574685065593405,1],["2018-09-01",8.153616973387136,1],["2018-10-01",8.213311217483971,1],["2018-11-01",7.835179698684495,1],["2018-12-01",8.098957160991448,1],["2019-01-01",7.3845549003867115,1],["2019-02-01",7.187267061872546,1],["2019-03-01",7.591989888688931,1],["2019-04-01",7.612209899210604,1],["2019-05-01",7.734410523579448,1],["2019-06-01",7.8256005439365115,1],["2019-07-01",7.483649019935978,1],["2019-08-01",6.786812736581572,1],["2019-09-01",6.069598953650929,1],["2019-10-01",6.447767389198789,1],["2019-11-01",6.259954992418996,1],["2019-12-01",6.6330670906697895,1],["2020-01-01",6.3004242338435725,1],["2020-02-01",6.151004795540426,1],["2020-03-01",6.7276169074252525,1],["2020-04-01",7.915370336270199,1],["2020-05-01",7.431880487184238,1],["2020-06-01",6.092717339041431,1],["2020-07-01",6.159197710653504,1],["2020-08-01",4.731636723828981,1],["2020-09-01",4.212827488403424,1],["2020-10-01",4.94702304572546,1],["2020-11-01",4.938748915674281,1],["2020-12-01",5.056437139262111,1],["2021-01-01",4.538728993771341,1],["2021-02-01",4.181593135798081,1],["2021-03-01",4.540398063864019,1],["2021-04-01",4.75526159548881,1],["2021-05-01",4.658579925327244,1],["2021-06-01",4.446759970594919,1],["2021-07-01",4.553534667906527,1],["2021-08-01",4.643955585065437,1],["2021-09-01",5.009376948577127,1],["2021-10-01",5.338529602824981,1],["2021-11-01",5.034411013220029,1],["2021-12-01",5.307977866457793,1],["2022-01-01",5.106412130141878,1],["2022-02-01",5.273790184345866,1],["2022-03-01",4.771916888098008,1],["2022-04-01",4.984645295238096,1],["2022-05-01",5.172339467916005,1],["2022-06-01",5.552946579675412,1],["2022-07-01",5.854551113218252,1],["2022-08-01",5.612533144088044,1],["2022-09-01",6.38917566953544,1],["2022-10-01",5.828922834369716,1],["2022-11-01",5.693037649719635,1],["2022-12-01",5.217291860915914,1],["2023-01-01",5.003097771887472,1],["2023-02-01",5.1427627209103575,1],["2023-03-01",5.783591855203331,1],["2023-04-01",5.160030657051105,1],["2023-05-01",5.050277865691389,1],["2023-06-01",5.209845781800476,1],["2023-07-01",5.479523592258065,1],["2023-08-01",5.154388939215481,1],["2023-09-01",5.189794346742553,1],["2023-10-01",5.589415837168986,1],["2023-11-01",5.354404695828367,1],["2023-12-01",4.98073125430257,1],["2024-01-01",5.352009234411317,1],["2024-02-01",5.430307354721056,1],["2024-03-01",5.503426913730275,1],["2024-04-01",5.047754139991411,1],["2024-05-01",4.732799932781792,1],["2024-06-01",4.2213987529874375,1],["2024-07-01",4.276978344723181,1],["2024-08-01",4.453280297597307,1],["2024-09-01",4.5829716325768075,1],["2024-10-01",4.225245514254891,1],["2024-11-01",4.01141437703455,0],["2024-12-01",4.144304252769384,0],["2024-12-06",4.070056304210429,0]]}
\ No newline at end of file
diff --git a/data/CPI/GT.json b/data/CPI/GT.json
index f36afb4bc8..f10195a5b7 100644
--- a/data/CPI/GT.json
+++ b/data/CPI/GT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.14598410553369104,1],["2013-05-01",0.11819160014552203,1],["2013-06-01",0.11308169674720567,1],["2013-07-01",0.15986898732155974,1],["2013-08-01",0.13826119087878178,1],["2013-09-01",0.10170524078308087,1],["2013-10-01",0.10473407128356042,1],["2013-11-01",0.06894883202337629,1],["2013-12-01",0.015247522952413753,1],["2014-01-01",0.019045407958892466,1],["2014-02-01",0.01717619430306551,1],["2014-03-01",0.02633529337932039,1],["2014-04-01",0.03109410831857564,1],["2014-05-01",0.032975569575256186,1],["2014-06-01",0.023399604620595996,1],["2014-07-01",0.023319901088432717,1],["2014-08-01",0.025288866036341544,1],["2014-09-01",0.031896495701475264,1],["2014-10-01",0.040451392066145064,1],["2014-11-01",0.04789439856937939,1],["2014-12-01",0.04069337253961488,1],["2015-01-01",0.04909417682392859,1],["2015-02-01",0.0677170488348156,1],["2015-03-01",0.059946650746995914,1],["2015-04-01",0.0631878303428754,1],["2015-05-01",0.06567359411722275,1],["2015-06-01",0.06966518875002609,1],["2015-07-01",0.06100186851504399,1],["2015-08-01",0.055766865475994624,1],["2015-09-01",0.06859467466157393,1],["2015-10-01",0.06587788046851915,1],["2015-11-01",0.0486669780068352,1],["2015-12-01",0.04405846261131573,1],["2016-01-01",0.037365040468098444,1],["2016-02-01",0.043277214523703346,1],["2016-03-01",0.03707530707117297,1],["2016-04-01",0.03846819567941794,1],["2016-05-01",0.03546373658233028,1],["2016-06-01",0.030518161923850328,1],["2016-07-01",0.02415709359687066,1],["2016-08-01",0.02785273220836374,1],["2016-09-01",0.029086046372749152,1],["2016-10-01",0.0273586563691296,1],["2016-11-01",0.02315135209801588,1],["2016-12-01",0.022427344509797734,1],["2017-01-01",0.016935725780830368,1],["2017-02-01",0.01785198937194449,1],["2017-03-01",0.014185033386398543,1],["2017-04-01",0.016105363620831377,1],["2017-05-01",0.012443768346857047,1],["2017-06-01",0.007205926873624948,1],["2017-07-01",0.007318560364428345,1],["2017-08-01",0.006607860038999421,1],["2017-09-01",0.003613350145738296,1],["2017-10-01",0.004059353649863688,1],["2017-11-01",0.002667654963270053,1],["2017-12-01",0.0016778154917186019,1],["2018-01-01",0.0013550517490762306,1],["2018-02-01",0.002005681723582698,1],["2018-03-01",0.0016614171250068448,1],["2018-04-01",0.002645135124868813,1],["2018-05-01",0.0019883156699637343,1],["2018-06-01",0.0024013898293364162,1],["2018-07-01",0.002847291915710509,1],["2018-08-01",0.0023860768768400164,1],["2018-09-01",0.002515972876545612,1],["2018-10-01",0.0027155588326877532,1],["2018-11-01",0.0027924814852731427,1],["2018-12-01",0.004263309579762536,1],["2019-01-01",0.004692816942377959,1],["2019-02-01",0.005181088209921528,1],["2019-03-01",0.0047133206566674505,1],["2019-04-01",0.004392036912950506,1],["2019-05-01",0.0034067597695012697,1],["2019-06-01",0.0021450506814938556,1],["2019-07-01",0.001729757048946403,1],["2019-08-01",0.0017543171967873315,1],["2019-09-01",0.001857517540199048,1],["2019-10-01",0.002187511736147894,1],["2019-11-01",0.0019744381518072506,1],["2019-12-01",0.0024872002593439623,1],["2020-01-01",0.0025429372231162506,1],["2020-02-01",0.001958096856602311,1],["2020-03-01",0.0021836472596134236,1],["2020-04-01",0.002803404087037129,1],["2020-05-01",0.002096537295521325,1],["2020-06-01",0.0018478334059767048,1],["2020-07-01",0.0020444474193614544,1],["2020-08-01",0.0016009493902010444,1],["2020-09-01",0.0015880277863859211,1],["2020-10-01",0.001790103810694868,1],["2020-11-01",0.0013861674081290755,1],["2020-12-01",0.0010096557721419297,1],["2021-01-01",0.0006507627336466317,1],["2021-02-01",0.0005721046221138284,1],["2021-03-01",0.00039186400361739107,1],["2021-04-01",0.0003311000524792015,1],["2021-05-01",0.0003367365419519944,1],["2021-06-01",0.0005317979790516438,1],["2021-07-01",0.0005800699295195758,1],["2021-08-01",0.0004876674718345364,1],["2021-09-01",0.00040182410857392763,1],["2021-10-01",0.0004089637818197609,1],["2021-11-01",0.00032361991104500217,1],["2021-12-01",0.0003464390009168688,1],["2022-01-01",0.0004161519886504006,1],["2022-02-01",0.0005155917815218515,1],["2022-03-01",0.0004555389816303493,1],["2022-04-01",0.0004410465118235654,1],["2022-05-01",0.0005391440146461574,1],["2022-06-01",0.0007067300000520584,1],["2022-07-01",0.0010872032863475409,1],["2022-08-01",0.000912933205067153,1],["2022-09-01",0.0010611459432378774,1],["2022-10-01",0.0010971400972482719,1],["2022-11-01",0.0010424610465458197,1],["2022-12-01",0.0012588638390787516,1],["2023-01-01",0.001288311218864477,1],["2023-02-01",0.0009078007656758404,1],["2023-03-01",0.0009189230192773913,1],["2023-04-01",0.0007673064236331597,1],["2023-05-01",0.0007741790286367853,1],["2023-06-01",0.0008091688178767892,1],["2023-07-01",0.0007127657336787441,1],["2023-08-01",0.0007376330145077406,1],["2023-09-01",0.0008526355165139384,1],["2023-10-01",0.0007953179907878786,1],["2023-11-01",0.0006271908591451747,1],["2023-12-01",0.00032974226644915105,1],["2024-01-01",0.0002883836389599053,1],["2024-02-01",0.00029845402676208845,1],["2024-03-01",0.00020610397174401893,1],["2024-04-01",0.00018552808986009085,1],["2024-05-01",0.00022254677967091884,1],["2024-06-01",0.00019203465976338664,1],["2024-07-01",0.00020853679707727248,1],["2024-08-01",0.00020120337310999841,1],["2024-09-01",0.00022921969715211025,0],["2024-10-01",0.00021659733664803642,0],["2024-11-01",0.00018953172948860713,0],["2024-12-05",0.00012852245629467715,0]],"local":[["2013-04-01",112.02,1],["2013-05-01",112.32,1],["2013-06-01",113.02,1],["2013-07-01",113.36,1],["2013-08-01",113.52,1],["2013-09-01",113.85,1],["2013-10-01",113.82,1],["2013-11-01",114.33,1],["2013-12-01",114.68,1],["2014-01-01",114.97,1],["2014-02-01",115.2,1],["2014-03-01",115.46,1],["2014-04-01",115.68,1],["2014-05-01",115.94,1],["2014-06-01",116.56,1],["2014-07-01",117.23,1],["2014-08-01",117.72,1],["2014-09-01",117.78,1],["2014-10-01",117.96,1],["2014-11-01",118.19,1],["2014-12-01",118.06,1],["2015-01-01",117.64,1],["2015-02-01",118.01,1],["2015-03-01",118.26,1],["2015-04-01",118.66,1],["2015-05-01",118.9,1],["2015-06-01",119.34,1],["2015-07-01",119.95,1],["2015-08-01",120.03,1],["2015-09-01",119.99,1],["2015-10-01",120.59,1],["2015-11-01",121.16,1],["2015-12-01",121.68,1],["2016-01-01",122.79,1],["2016-02-01",123.05,1],["2016-03-01",123.3,1],["2016-04-01",123.51,1],["2016-05-01",124.08,1],["2016-06-01",124.63,1],["2016-07-01",125.49,1],["2016-08-01",125.72,1],["2016-09-01",125.46,1],["2016-10-01",126.33,1],["2016-11-01",126.82,1],["2016-12-01",126.83,1],["2017-01-01",127.49,1],["2017-02-01",127.92,1],["2017-03-01",128.23,1],["2017-04-01",128.56,1],["2017-05-01",128.96,1],["2017-06-01",130.07,1],["2017-07-01",132.04,1],["2017-08-01",131.65,1],["2017-09-01",130.93,1],["2017-10-01",131.64,1],["2017-11-01",132.77,1],["2017-12-01",134.03,1],["2018-01-01",133.5,1],["2018-02-01",133.23,1],["2018-03-01",133.54,1],["2018-04-01",133.6,1],["2018-05-01",134.23,1],["2018-06-01",135,1],["2018-07-01",135.48,1],["2018-08-01",136.08,1],["2018-09-01",136.89,1],["2018-10-01",137.35,1],["2018-11-01",136.95,1],["2018-12-01",137.13,1],["2019-01-01",138.98,1],["2019-02-01",139.17,1],["2019-03-01",139.11,1],["2019-04-01",139.95,1],["2019-05-01",140.32,1],["2019-06-01",141.48,1],["2019-07-01",141.4,1],["2019-08-01",140.18,1],["2019-09-01",139.36,1],["2019-10-01",140.33,1],["2019-11-01",140.95,1],["2019-12-01",141.8,1],["2020-01-01",141.46,1],["2020-02-01",140.89,1],["2020-03-01",141.57,1],["2020-04-01",142.58,1],["2020-05-01",142.85,1],["2020-06-01",144.86,1],["2020-07-01",145.47,1],["2020-08-01",146.05,1],["2020-09-01",146.28,1],["2020-10-01",147.83,1],["2020-11-01",148.65,1],["2020-12-01",148.64,1],["2021-01-01",148.87,1],["2021-02-01",149.34,1],["2021-03-01",149.84,1],["2021-04-01",150,1],["2021-05-01",150.24,1],["2021-06-01",150.52,1],["2021-07-01",151.02,1],["2021-08-01",151.33,1],["2021-09-01",151.65,1],["2021-10-01",152.2,1],["2021-11-01",152.94,1],["2021-12-01",153.2,1],["2022-01-01",153.14,1],["2022-02-01",153.79,1],["2022-03-01",156.09,1],["2022-04-01",156.93,1],["2022-05-01",158.98,1],["2022-06-01",161.89,1],["2022-07-01",163.64,1],["2022-08-01",164.76,1],["2022-09-01",165.35,1],["2022-10-01",166.97,1],["2022-11-01",166.96,1],["2022-12-01",167.35,1],["2023-01-01",167.98,1],["2023-02-01",169.05,1],["2023-03-01",169.69,1],["2023-04-01",169.98,1],["2023-05-01",169.37,1],["2023-06-01",169.87,1],["2023-07-01",171.06,1],["2023-08-01",172.13,1],["2023-09-01",173.1,1],["2023-10-01",175.29,1],["2023-11-01",174.14,1],["2023-12-01",100,1],["2024-01-01",100.03,1],["2024-02-01",100.17,1],["2024-03-01",100.48,1],["2024-04-01",100.77,1],["2024-05-01",100.801276,1],["2024-06-01",100.962208,1],["2024-07-01",101.82905,1],["2024-08-01",101.765591462901,1],["2024-09-01",101.765591462901,0],["2024-10-01",101.765591462901,0],["2024-11-01",101.765591462901,0],["2024-12-05",101.765591462901,0]],"USD":[["2013-04-01",14.431010827767006,1],["2013-05-01",14.413609773844149,1],["2013-06-01",14.503231595127057,1],["2013-07-01",14.480886532749977,1],["2013-08-01",14.459442677136769,1],["2013-09-01",14.270994720296024,1],["2013-10-01",14.324723690276366,1],["2013-11-01",14.40232614006448,1],["2013-12-01",14.51998460385309,1],["2014-01-01",14.656675939326945,1],["2014-02-01",14.714819892903702,1],["2014-03-01",14.912557597913223,1],["2014-04-01",14.967512811598374,1],["2014-05-01",15.016358816632177,1],["2014-06-01",14.980270279752949,1],["2014-07-01",15.070982618296222,1],["2014-08-01",15.07412404703096,1],["2014-09-01",15.142223507858452,1],["2014-10-01",15.382450678941678,1],["2014-11-01",15.525208924991922,1],["2014-12-01",15.437966990001804,1],["2015-01-01",15.41733887085423,1],["2015-02-01",15.375535166601956,1],["2015-03-01",15.490046603742448,1],["2015-04-01",15.522987718577363,1],["2015-05-01",15.342986725929222,1],["2015-06-01",15.562081412088714,1],["2015-07-01",15.740391537482603,1],["2015-08-01",15.65989367241402,1],["2015-09-01",15.589731383432424,1],["2015-10-01",15.669541213401246,1],["2015-11-01",15.80444027027732,1],["2015-12-01",16.001769557948485,1],["2016-01-01",16.074291266314837,1],["2016-02-01",16.045200392230498,1],["2016-03-01",16.02450384471125,1],["2016-04-01",16.009193588234364,1],["2016-05-01",16.05815724104086,1],["2016-06-01",16.34140757696904,1],["2016-07-01",16.43950611526309,1],["2016-08-01",16.62487966401134,1],["2016-09-01",16.627038405861157,1],["2016-10-01",16.79551470814054,1],["2016-11-01",16.880838477982497,1],["2016-12-01",16.887341870075716,1],["2017-01-01",16.891735225992047,1],["2017-02-01",17.06163716491929,1],["2017-03-01",17.40977377612603,1],["2017-04-01",17.478120400539353,1],["2017-05-01",17.502020821107525,1],["2017-06-01",17.665591320594967,1],["2017-07-01",18.032137190641095,1],["2017-08-01",18.063799446134958,1],["2017-09-01",17.873448666426135,1],["2017-10-01",17.839745581701873,1],["2017-11-01",18.02489409339548,1],["2017-12-01",18.230515159292917,1],["2018-01-01",18.204700194497107,1],["2018-02-01",18.113951889735343,1],["2018-03-01",18.099687341929307,1],["2018-04-01",18.029161629139875,1],["2018-05-01",18.04744233335964,1],["2018-06-01",18.05694921021579,1],["2018-07-01",18.0812519251702,1],["2018-08-01",18.14005030637996,1],["2018-09-01",18.098749442388222,1],["2018-10-01",17.850718863459612,1],["2018-11-01",17.7314238896594,1],["2018-12-01",17.730452896510553,1],["2019-01-01",18.029508823666006,1],["2019-02-01",17.902945888130578,1],["2019-03-01",18.043571509082554,1],["2019-04-01",18.216555601431395,1],["2019-05-01",18.324975523385564,1],["2019-06-01",18.344251110340643,1],["2019-07-01",18.276219071635282,1],["2019-08-01",18.249123051397095,1],["2019-09-01",18.140908360165245,1],["2019-10-01",18.208750944304036,1],["2019-11-01",18.27798434616103,1],["2019-12-01",18.452069188753086,1],["2020-01-01",18.265642038092373,1],["2020-02-01",18.38284702532942,1],["2020-03-01",18.565951092220068,1],["2020-04-01",18.508429331693566,1],["2020-05-01",18.508580284999745,1],["2020-06-01",18.839278816904738,1],["2020-07-01",18.882607090031495,1],["2020-08-01",18.94011112223498,1],["2020-09-01",18.931846775250843,1],["2020-10-01",19.009984002962796,1],["2020-11-01",19.066890860295807,1],["2020-12-01",19.015293341346773,1],["2021-01-01",19.10199944183719,1],["2021-02-01",19.1957280443237,1],["2021-03-01",19.452694342270053,1],["2021-04-01",19.446344424318198,1],["2021-05-01",19.473489923142967,1],["2021-06-01",19.475889981665336,1],["2021-07-01",19.485498709159902,1],["2021-08-01",19.527779501909357,1],["2021-09-01",19.59881174207266,1],["2021-10-01",19.67096752597259,1],["2021-11-01",19.76461830921664,1],["2021-12-01",19.808813913648827,1],["2022-01-01",19.83925719250803,1],["2022-02-01",20.002354136223847,1],["2022-03-01",20.225430164540075,1],["2022-04-01",20.40650995365136,1],["2022-05-01",20.754859108345244,1],["2022-06-01",21.069386203970502,1],["2022-07-01",21.11367269007595,1],["2022-08-01",21.285826166786514,1],["2022-09-01",21.355798057197116,1],["2022-10-01",21.187050939395796,1],["2022-11-01",21.354684607193903,1],["2022-12-01",21.366809320601856,1],["2023-01-01",21.403661226346458,1],["2023-02-01",21.536842588039253,1],["2023-03-01",21.728633201233727,1],["2023-04-01",21.840867220427775,1],["2023-05-01",21.743785619137512,1],["2023-06-01",21.703145633767114,1],["2023-07-01",21.801864310478127,1],["2023-08-01",21.883532263748624,1],["2023-09-01",21.994104157012746,1],["2023-10-01",22.253359236553248,1],["2023-11-01",22.223705447462322,1],["2023-12-01",12.763004033364535,1],["2024-01-01",12.751082752143324,1],["2024-02-01",12.856984434539122,1],["2024-03-01",12.868776643990058,1],["2024-04-01",12.9293156354264,1],["2024-05-01",12.969670269607468,1],["2024-06-01",13.005068336300932,1],["2024-07-01",13.104455569329755,1],["2024-08-01",13.142409276112193,1],["2024-09-01",13.137499233546109,0],["2024-10-01",13.17561674616153,0],["2024-11-01",13.169052494075935,0],["2024-12-05",13.192003029081091,0]],"^IXIC":[["2013-04-01",0.00441500302730813,1],["2013-05-01",0.004334463846078357,1],["2013-06-01",0.004190764905454761,1],["2013-07-01",0.004221242104660605,1],["2013-08-01",0.00395695968661425,1],["2013-09-01",0.003939390925809019,1],["2013-10-01",0.003795453303692771,1],["2013-11-01",0.003662430881230305,1],["2013-12-01",0.00357137215550322,1],["2014-01-01",0.00352321418265433,1],["2014-02-01",0.0035845565431129123,1],["2014-03-01",0.003499433961286731,1],["2014-04-01",0.0035469131503919524,1],["2014-05-01",0.003643641811739685,1],["2014-06-01",0.0035264622118629596,1],["2014-07-01",0.003406095032521184,1],["2014-08-01",0.003454681698108855,1],["2014-09-01",0.0032972210219130316,1],["2014-10-01",0.003428493645315661,1],["2014-11-01",0.0033504921662923493,1],["2014-12-01",0.0032312347188124604,1],["2015-01-01",0.003238773278609218,1],["2015-02-01",0.0033061400343475504,1],["2015-03-01",0.0031145599830019123,1],["2015-04-01",0.003171607350541349,1],["2015-05-01",0.0030894077040926017,1],["2015-06-01",0.003054419010048907,1],["2015-07-01",0.003129893747087417,1],["2015-08-01",0.0030500306074356786,1],["2015-09-01",0.0033356937869193854,1],["2015-10-01",0.0033884045587508163,1],["2015-11-01",0.0031199295338248385,1],["2015-12-01",0.0031194721523261186,1],["2016-01-01",0.003282041711193475,1],["2016-02-01",0.003497522869026754,1],["2016-03-01",0.003486612227102637,1],["2016-04-01",0.0033059429915904544,1],["2016-05-01",0.003354850131364976,1],["2016-06-01",0.0033153796563339688,1],["2016-07-01",0.0033985722089849494,1],["2016-08-01",0.0032172495975475116,1],["2016-09-01",0.0031863064248026512,1],["2016-10-01",0.0031687916292051223,1],["2016-11-01",0.0032464586730903675,1],["2016-12-01",0.003171999038632417,1],["2017-01-01",0.0031133280364546204,1],["2017-02-01",0.003017350375560532,1],["2017-03-01",0.002963436436150539,1],["2017-04-01",0.0029537224486335667,1],["2017-05-01",0.0028845237050960293,1],["2017-06-01",0.002841995922806653,1],["2017-07-01",0.002920993032327949,1],["2017-08-01",0.0028347999741371,1],["2017-09-01",0.002774445393893623,1],["2017-10-01",0.0027420113751263795,1],["2017-11-01",0.002666940942079272,1],["2017-12-01",0.002663706678400751,1],["2018-01-01",0.0026240442297826246,1],["2018-02-01",0.0024554066236190824,1],["2018-03-01",0.0024880150303349677,1],["2018-04-01",0.00256965863567936,1],["2018-05-01",0.0025585962704730964,1],["2018-06-01",0.0024115609994857386,1],["2018-07-01",0.0024263949009142405,1],["2018-08-01",0.0023552940370453333,1],["2018-09-01",0.002237742444665107,1],["2018-10-01",0.00220610750336274,1],["2018-11-01",0.0024197407025560733,1],["2018-12-01",0.002368440459097313,1],["2019-01-01",0.002770824921617882,1],["2019-02-01",0.0024672040702176296,1],["2019-03-01",0.002378081047600129,1],["2019-04-01",0.0023353839181968488,1],["2019-05-01",0.0022531824480621788,1],["2019-06-01",0.002465224231897563,1],["2019-07-01",0.0022436232992912274,1],["2019-08-01",0.002228067790339885,1],["2019-09-01",0.0022944471209046685,1],["2019-10-01",0.0022684859112599336,1],["2019-11-01",0.002192906434210121,1],["2019-12-01",0.0021275694606594626,1],["2020-01-01",0.002020656335336874,1],["2020-02-01",0.0020001531514665114,1],["2020-03-01",0.0021421082208554366,1],["2020-04-01",0.0024811889981491476,1],["2020-05-01",0.002132008054300476,1],["2020-06-01",0.0019890659449481192,1],["2020-07-01",0.0018763142309533743,1],["2020-08-01",0.0017458512528769332,1],["2020-09-01",0.0015974947884097983,1],["2020-10-01",0.0016834927774815754,1],["2020-11-01",0.0017317085606920225,1],["2020-12-01",0.0015442813982889595,1],["2021-01-01",0.0014740881005559268,1],["2021-02-01",0.0014513433582386223,1],["2021-03-01",0.0014510265516409736,1],["2021-04-01",0.00144967049923486,1],["2021-05-01",0.0013878142653194075,1],["2021-06-01",0.0014083307605005301,1],["2021-07-01",0.0013444125085801237,1],["2021-08-01",0.001323145828111284,1],["2021-09-01",0.0012802166533610407,1],["2021-10-01",0.0013570929938995324,1],["2021-11-01",0.0012717513642576835,1],["2021-12-01",0.0012575212653866345,1],["2022-01-01",0.001261036529000987,1],["2022-02-01",0.0014009772468875166,1],["2022-03-01",0.0014745113530622946,1],["2022-04-01",0.0014300758022594302,1],["2022-05-01",0.0016830506106753765,1],["2022-06-01",0.0017302765166040623,1],["2022-07-01",0.001918233727623116,1],["2022-08-01",0.0017280317710308976,1],["2022-09-01",0.0018241218638228984,1],["2022-10-01",0.0019877128743913367,1],["2022-11-01",0.0019144044736592117,1],["2022-12-01",0.0018620037407786462,1],["2023-01-01",0.002026466626500307,1],["2023-02-01",0.0018609334409048594,1],["2023-03-01",0.0018980983800021306,1],["2023-04-01",0.0017981809373546175,1],["2023-05-01",0.0017808105590846944,1],["2023-06-01",0.0016766358503375732,1],["2023-07-01",0.0015799940575478514,1],["2023-08-01",0.001533004557137061,1],["2023-09-01",0.0015565581373065316,1],["2023-10-01",0.0016835672657532462,1],["2023-11-01",0.0017244977666323782,1],["2023-12-01",0.000899985148446462,1],["2024-01-01",0.0008572905588188388,1],["2024-02-01",0.0008428587893308898,1],["2024-03-01",0.0007988151694699834,1],["2024-04-01",0.0007885147035228463,1],["2024-05-01",0.00082894003544204,1],["2024-06-01",0.0007710957113383646,1],["2024-07-01",0.0007372864301772398,1],["2024-08-01",0.0007447377717245304,1],["2024-09-01",0.0007470664564848655,0],["2024-10-01",0.0007257317921759094,0],["2024-11-01",0.0007239852372603396,0],["2024-12-05",0.0006684533063228842,0]],"^GSPC":[["2013-04-01",0.009196529610250435,1],["2013-05-01",0.00902232126274678,1],["2013-06-01",0.008888363705761909,1],["2013-07-01",0.008995568505763479,1],["2013-08-01",0.008558820364987235,1],["2013-09-01",0.00872336877425457,1],["2013-10-01",0.008514406951490182,1],["2013-11-01",0.008189188912223358,1],["2013-12-01",0.008037410650909965,1],["2014-01-01",0.007940296694028737,1],["2014-02-01",0.008254324640180059,1],["2014-03-01",0.008027516669581293,1],["2014-04-01",0.007987103846183813,1],["2014-05-01",0.007968816805386074,1],["2014-06-01",0.007786529400517245,1],["2014-07-01",0.007680303277438286,1],["2014-08-01",0.007811236224283833,1],["2014-09-01",0.007555736034012842,1],["2014-10-01",0.007802647372543952,1],["2014-11-01",0.007692563819167825,1],["2014-12-01",0.007473190161130753,1],["2015-01-01",0.007488143961396031,1],["2015-02-01",0.007700588894608108,1],["2015-03-01",0.007357888091776765,1],["2015-04-01",0.007507623993836929,1],["2015-05-01",0.007350356709031968,1],["2015-06-01",0.007380151284656652,1],["2015-07-01",0.007615090245516499,1],["2015-08-01",0.007441182303114681,1],["2015-09-01",0.007913207850353737,1],["2015-10-01",0.008162707271698695,1],["2015-11-01",0.007595513272122871,1],["2015-12-01",0.007682336940323601,1],["2016-01-01",0.007886513419388922,1],["2016-02-01",0.008283788283379308,1],["2016-03-01",0.008272462367500441,1],["2016-04-01",0.007784224930235292,1],["2016-05-01",0.007768184449237494,1],["2016-06-01",0.007804143401550698,1],["2016-07-01",0.007830797025260055,1],["2016-08-01",0.007650130184798272,1],["2016-09-01",0.007657536075868777,1],["2016-10-01",0.007760144756982175,1],["2016-11-01",0.007930191019827029,1],["2016-12-01",0.007675471654336683,1],["2017-01-01",0.00750220277990298,1],["2017-02-01",0.007464871875020032,1],["2017-03-01",0.007314631819820534,1],["2017-04-01",0.0073986469984285265,1],["2017-05-01",0.007327620188866454,1],["2017-06-01",0.007312976645934983,1],["2017-07-01",0.00741639061907949,1],["2017-08-01",0.0072923171184024116,1],["2017-09-01",0.007223288378992063,1],["2017-10-01",0.007075894783120954,1],["2017-11-01",0.0069777115937002185,1],["2017-12-01",0.006892183466117774,1],["2018-01-01",0.006783357613092435,1],["2018-02-01",0.00643148367759862,1],["2018-03-01",0.006666011423465727,1],["2018-04-01",0.0068462138880281236,1],["2018-05-01",0.0068284963072077435,1],["2018-06-01",0.006641758757685812,1],["2018-07-01",0.006684505167031573,1],["2018-08-01",0.006429974375426403,1],["2018-09-01",0.006247497268319578,1],["2018-10-01",0.006100119477281368,1],["2018-11-01",0.006524710727896281,1],["2018-12-01",0.0063538623531662975,1],["2019-01-01",0.007278885855240894,1],["2019-02-01",0.006625027914994453,1],["2019-03-01",0.006448231982473001,1],["2019-04-01",0.0063948481729209005,1],["2019-05-01",0.0062069535040010166,1],["2019-06-01",0.00666692746036587,1],["2019-07-01",0.0061506892728446115,1],["2019-08-01",0.006123209129495607,1],["2019-09-01",0.006236110669700595,1],["2019-10-01",0.006102762452495994,1],["2019-11-01",0.005991367454794073,1],["2019-12-01",0.005869258589176743,1],["2020-01-01",0.005629429950624128,1],["2020-02-01",0.005681328546468089,1],["2020-03-01",0.006242166477044561,1],["2020-04-01",0.007409061660499513,1],["2020-05-01",0.006451027928024171,1],["2020-06-01",0.006199619135072388,1],["2020-07-01",0.006079553744139138,1],["2020-08-01",0.005759918943753162,1],["2020-09-01",0.005397625359669147,1],["2020-10-01",0.005614504793454272,1],["2020-11-01",0.0057845067479953965,1],["2020-12-01",0.00521557069510078,1],["2021-01-01",0.005074097687879515,1],["2021-02-01",0.005144694143191795,1],["2021-03-01",0.005062496725533989,1],["2021-04-01",0.004870377101075283,1],["2021-05-01",0.004645415773422999,1],["2021-06-01",0.004618948775637609,1],["2021-07-01",0.0045307421757820095,1],["2021-08-01",0.004431223162918869,1],["2021-09-01",0.004327595077571558,1],["2021-10-01",0.00455645999083326,1],["2021-11-01",0.004286759222590897,1],["2021-12-01",0.0043036257490289736,1],["2022-01-01",0.004152087763196512,1],["2022-02-01",0.004425720790735088,1],["2022-03-01",0.00463552155804704,1],["2022-04-01",0.004494509361389028,1],["2022-05-01",0.005024647641706379,1],["2022-06-01",0.005077229948281987,1],["2022-07-01",0.0055841504073197434,1],["2022-08-01",0.0051760359629589745,1],["2022-09-01",0.005424755612691085,1],["2022-10-01",0.005869346820981411,1],["2022-11-01",0.005473048112123656,1],["2022-12-01",0.005227814530988294,1],["2023-01-01",0.0055546457726690975,1],["2023-02-01",0.005291516417731021,1],["2023-03-01",0.005482404416321026,1],["2023-04-01",0.0053241836528078,1],["2023-05-01",0.005218354036391456,1],["2023-06-01",0.005188379415987455,1],["2023-07-01",0.004898766965845744,1],["2023-08-01",0.004779284640479557,1],["2023-09-01",0.0048545675369562275,1],["2023-10-01",0.005193897831054571,1],["2023-11-01",0.0052897588929411155,1],["2023-12-01",0.0027992541921486092,1],["2024-01-01",0.0026871538032766998,1],["2024-02-01",0.0026448660483185736,1],["2024-03-01",0.0025240270658602026,1],["2024-04-01",0.0024589937004446533,1],["2024-05-01",0.0025789607188028427,1],["2024-06-01",0.00245510672268247,1],["2024-07-01",0.002395222768119453,1],["2024-08-01",0.0023732014010742295,1],["2024-09-01",0.002336016336409296,0],["2024-10-01",0.0022883352972187963,0],["2024-11-01",0.002300986507547039,0],["2024-12-05",0.0021674236745794647,0]],"XAU":[["2013-04-01",0.00901938176735438,1],["2013-05-01",0.01007511323191706,1],["2013-06-01",0.010384313822110972,1],["2013-07-01",0.011541266566601732,1],["2013-08-01",0.011090392533363901,1],["2013-09-01",0.01027183386982747,1],["2013-10-01",0.011100658129305864,1],["2013-11-01",0.010944183610573598,1],["2013-12-01",0.011600306099710309,1],["2014-01-01",0.012102017323102258,1],["2014-02-01",0.0118196790789749,1],["2014-03-01",0.011243471926522653,1],["2014-04-01",0.011711031049178915,1],["2014-05-01",0.011695040573569472,1],["2014-06-01",0.011997998072459732,1],["2014-07-01",0.011358999599409864,1],["2014-08-01",0.011651845664633521,1],["2014-09-01",0.011767173310191881,1],["2014-10-01",0.012676677604515837,1],["2014-11-01",0.01322406245812962,1],["2014-12-01",0.012737094665100989,1],["2015-01-01",0.012995583281020448,1],["2015-02-01",0.011977388139431258,1],["2015-03-01",0.0127659670080083,1],["2015-04-01",0.012897119116102817,1],["2015-05-01",0.013015148779871241,1],["2015-06-01",0.013086465501053642,1],["2015-07-01",0.013505255939160073,1],["2015-08-01",0.014281823029241587,1],["2015-09-01",0.013695579020345384,1],["2015-10-01",0.014086917550847719,1],["2015-11-01",0.013876298557303487,1],["2015-12-01",0.015001658960576704,1],["2016-01-01",0.015133945227235419,1],["2016-02-01",0.014248137948300682,1],["2016-03-01",0.012995872618060825,1],["2016-04-01",0.013111529548763944,1],["2016-05-01",0.012396897390083544,1],["2016-06-01",0.013432637028268551,1],["2016-07-01",0.012198113537525214,1],["2016-08-01",0.01230241095136839,1],["2016-09-01",0.012619423338896442,1],["2016-10-01",0.012742253143624984,1],["2016-11-01",0.01301023102336589,1],["2016-12-01",0.01437450539980845,1],["2017-01-01",0.014664222101740476,1],["2017-02-01",0.014103661129637231,1],["2017-03-01",0.013958112027271284,1],["2017-04-01",0.013992633630263795,1],["2017-05-01",0.013926708007771679,1],["2017-06-01",0.013966239842149173,1],["2017-07-01",0.014523263614714245,1],["2017-08-01",0.0142494475550891,1],["2017-09-01",0.013489627912011797,1],["2017-10-01",0.013957995340579362,1],["2017-11-01",0.014134220703336066,1],["2017-12-01",0.014236209287891839,1],["2018-01-01",0.013930236588829185,1],["2018-02-01",0.01343403127950332,1],["2018-03-01",0.013741825620612987,1],["2018-04-01",0.013589841161196763,1],["2018-05-01",0.013823799404083485,1],["2018-06-01",0.013964341671720382,1],["2018-07-01",0.014424861160862282,1],["2018-08-01",0.01489461390606552,1],["2018-09-01",0.015068294835754737,1],["2018-10-01",0.015012811578546803,1],["2018-11-01",0.014379475517558186,1],["2018-12-01",0.014505460819164248,1],["2019-01-01",0.01407131045651837,1],["2019-02-01",0.01358565048720789,1],["2019-03-01",0.013947680776520815,1],["2019-04-01",0.014149345232299807,1],["2019-05-01",0.014348455834810895,1],["2019-06-01",0.01405151290800983,1],["2019-07-01",0.013190312828380617,1],["2019-08-01",0.012688432766405886,1],["2019-09-01",0.011862702794879257,1],["2019-10-01",0.012288175574763577,1],["2019-11-01",0.012073522559856668,1],["2019-12-01",0.012621399845798999,1],["2020-01-01",0.012029569189867256,1],["2020-02-01",0.01156593586292651,1],["2020-03-01",0.011703975568535531,1],["2020-04-01",0.011625144463236729,1],["2020-05-01",0.01088489606560835,1],["2020-06-01",0.01081544157599684,1],["2020-07-01",0.01067754783120011,1],["2020-08-01",0.009586537244519236,1],["2020-09-01",0.009597499722713416,1],["2020-10-01",0.009985564397076298,1],["2020-11-01",0.01015979279490862,1],["2020-12-01",0.01049815330082414,1],["2021-01-01",0.010062933305959832,1],["2021-02-01",0.010332100619857232,1],["2021-03-01",0.01127964481436529,1],["2021-04-01",0.011237653515925,1],["2021-05-01",0.011008753323351182,1],["2021-06-01",0.010256393182144599,1],["2021-07-01",0.010973063743076307,1],["2021-08-01",0.010766250672787686,1],["2021-09-01",0.01080854868763565,1],["2021-10-01",0.011170158909623534,1],["2021-11-01",0.011029842893641438,1],["2021-12-01",0.01111670636833972,1],["2022-01-01",0.010846717084859915,1],["2022-02-01",0.011107107228303739,1],["2022-03-01",0.010412455957308522,1],["2022-04-01",0.010601998181320026,1],["2022-05-01",0.010940301333190943,1],["2022-06-01",0.011412865118966742,1],["2022-07-01",0.011670793716166384,1],["2022-08-01",0.01201159170591763,1],["2022-09-01",0.01258070063549482,1],["2022-10-01",0.01275629962959142,1],["2022-11-01",0.012966778040334208,1],["2022-12-01",0.011854946815349527,1],["2023-01-01",0.011712511496281308,1],["2023-02-01",0.011026863405076097,1],["2023-03-01",0.01182971977374768,1],["2023-04-01",0.011089700331172202,1],["2023-05-01",0.010974523477691085,1],["2023-06-01",0.010977885124472083,1],["2023-07-01",0.011357899231186686,1],["2023-08-01",0.011209182896137319,1],["2023-09-01",0.011336421105649079,1],["2023-10-01",0.0120404025485295,1],["2023-11-01",0.01119496938210467,1],["2023-12-01",0.006159425746501725,1],["2024-01-01",0.006178664658378569,1],["2024-02-01",0.006257108614757154,1],["2024-03-01",0.006179329168911145,1],["2024-04-01",0.005748761610979641,1],["2024-05-01",0.005588760615876554,1],["2024-06-01",0.0055878877120584215,1],["2024-07-01",0.005618797414461519,1],["2024-08-01",0.005373011184352948,1],["2024-09-01",0.005248168193817,0],["2024-10-01",0.004952187310212273,0],["2024-11-01",0.0048124985434351095,0],["2024-12-05",0.004975891622539097,0]],"XAG":[["2013-04-01",0.5139315886092664,1],["2013-05-01",0.6187041995422601,1],["2013-06-01",0.637620073848166,1],["2013-07-01",0.7402629195541788,1],["2013-08-01",0.7372291443364952,1],["2013-09-01",0.6121711583008679,1],["2013-10-01",0.677515310401106,1],["2013-11-01",0.6593501565763253,1],["2013-12-01",0.7265656547920508,1],["2014-01-01",0.7561944864790029,1],["2014-02-01",0.7684897092060358,1],["2014-03-01",0.7029011654940001,1],["2014-04-01",0.7584682344687794,1],["2014-05-01",0.7897391415756141,1],["2014-06-01",0.7998486117738807,1],["2014-07-01",0.7151573097929633,1],["2014-08-01",0.7414607376819424,1],["2014-09-01",0.779134328107222,1],["2014-10-01",0.8944348992805484,1],["2014-11-01",0.9632365921647545,1],["2014-12-01",0.996606295541741,1],["2015-01-01",0.9818712642768306,1],["2015-02-01",0.8929066825924604,1],["2015-03-01",0.9351499133154674,1],["2015-04-01",0.9130068757704424,1],["2015-05-01",0.9510212235186695,1],["2015-06-01",0.9312859953264203,1],["2015-07-01",1.0108479445371328,1],["2015-08-01",1.0606054486984204,1],["2015-09-01",1.0667429596427471,1],["2015-10-01",1.0790594513490566,1],["2015-11-01",1.0160911716365344,1],["2015-12-01",1.1329972926657637,1],["2016-01-01",1.1598003005927813,1],["2016-02-01",1.1188238007500366,1],["2016-03-01",1.0844983589504458,1],["2016-04-01",1.0637388725670265,1],["2016-05-01",0.9017056744775469,1],["2016-06-01",1.0250883265994792,1],["2016-07-01",0.831978745234292,1],["2016-08-01",0.8127072423751942,1],["2016-09-01",0.8842072801406817,1],["2016-10-01",0.8854323266793421,1],["2016-11-01",0.9150109945611806,1],["2016-12-01",1.0207737865393651,1],["2017-01-01",1.060541346221877,1],["2017-02-01",0.9716749095501154,1],["2017-03-01",0.9467243471945798,1],["2017-04-01",0.9574168288631526,1],["2017-05-01",1.0350133298734634,1],["2017-06-01",1.0257573297400033,1],["2017-07-01",1.0848034557135136,1],["2017-08-01",1.0834489882557177,1],["2017-09-01",1.008377077482963,1],["2017-10-01",1.0723917062800539,1],["2017-11-01",1.0524578844555008,1],["2017-12-01",1.1081706681715717,1],["2018-01-01",1.0698592824402644,1],["2018-02-01",1.0528749027070181,1],["2018-03-01",1.098983874905327,1],["2018-04-01",1.0993407507499442,1],["2018-05-01",1.114935975316832,1],["2018-06-01",1.10084226973979,1],["2018-07-01",1.1219111246410574,1],["2018-08-01",1.177430394475443,1],["2018-09-01",1.2450149650043245,1],["2018-10-01",1.2311289140966484,1],["2018-11-01",1.2025414445976839,1],["2018-12-01",1.2506054383474021,1],["2019-01-01",1.16590397027998,1],["2019-02-01",1.1257236312067758,1],["2019-03-01",1.186257647907414,1],["2019-04-01",1.2063964953403625,1],["2019-05-01",1.2471507389345264,1],["2019-06-01",1.2581791687725559,1],["2019-07-01",1.2063909239313777,1],["2019-08-01",1.1190991849861973,1],["2019-09-01",0.9821941308902469,1],["2019-10-01",1.0511935591522947,1],["2019-11-01",1.0089165878121957,1],["2019-12-01",1.086726311440478,1],["2020-01-01",1.0207405179224995,1],["2020-02-01",1.019289344433412,1],["2020-03-01",1.1127684733442802,1],["2020-04-01",1.3230230620896926,1],["2020-05-01",1.2363831576713369,1],["2020-06-01",1.0282900378112103,1],["2020-07-01",1.0480741970543548,1],["2020-08-01",0.7764731517927035,1],["2020-09-01",0.6690883821385765,1],["2020-10-01",0.7981520477493558,1],["2020-11-01",0.8133546676428641,1],["2020-12-01",0.797789484430205,1],["2021-01-01",0.7239739927053894,1],["2021-02-01",0.6737474033966696,1],["2021-03-01",0.7337044700043063,1],["2021-04-01",0.7787103884446192,1],["2021-05-01",0.7515388387246628,1],["2021-06-01",0.6993155230813621,1],["2021-07-01",0.7493417428489626,1],["2021-08-01",0.7655551556473582,1],["2021-09-01",0.8113271099836464,1],["2021-10-01",0.8730048170606481,1],["2021-11-01",0.8228913845183619,1],["2021-12-01",0.8850952443201264,1],["2022-01-01",0.8509043522386659,1],["2022-02-01",0.8840624479244907,1],["2022-03-01",0.7972027238052886,1],["2022-04-01",0.8288601936518368,1],["2022-05-01",0.9114021091156232,1],["2022-06-01",0.9667317038494675,1],["2022-07-01",1.062592872754898,1],["2022-08-01",1.0467709448214437,1],["2022-09-01",1.1976679649984476,1],["2022-10-01",1.1132623624735543,1],["2022-11-01",1.0878319782309096,1],["2022-12-01",0.9409791120446882,1],["2023-01-01",0.8931591583027424,1],["2023-02-01",0.8953446958597794,1],["2023-03-01",1.0357819987832786,1],["2023-04-01",0.9060910911413556,1],["2023-05-01",0.8710754038718498,1],["2023-06-01",0.9087868857270036,1],["2023-07-01",0.9574402081640884,1],["2023-08-01",0.8967926230514845,1],["2023-09-01",0.9094863388151722,1],["2023-10-01",1.0063018004159698,1],["2023-11-01",0.9642359093169699,1],["2023-12-01",0.5010602227450517,1],["2024-01-01",0.5353549744137025,1],["2024-02-01",0.5553413714193742,1],["2024-03-01",0.5562591761370258,1],["2024-04-01",0.5153021413240789,1],["2024-05-01",0.4867636573150163,1],["2024-06-01",0.42767869497615774,1],["2024-07-01",0.4447390131119133,1],["2024-08-01",0.4610886813153985,1],["2024-09-01",0.45518321256918914,0],["2024-10-01",0.42003905713613193,0],["2024-11-01",0.4056947860881992,0],["2024-12-05",0.4207908612598718,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.14598410553369104,1],["2013-05-01",0.11819160014552203,1],["2013-06-01",0.11308169674720567,1],["2013-07-01",0.15986898732155974,1],["2013-08-01",0.13826119087878178,1],["2013-09-01",0.10170524078308087,1],["2013-10-01",0.10473407128356042,1],["2013-11-01",0.06894883202337629,1],["2013-12-01",0.015247522952413753,1],["2014-01-01",0.019045407958892466,1],["2014-02-01",0.01717619430306551,1],["2014-03-01",0.02633529337932039,1],["2014-04-01",0.03109410831857564,1],["2014-05-01",0.032975569575256186,1],["2014-06-01",0.023399604620595996,1],["2014-07-01",0.023319901088432717,1],["2014-08-01",0.025288866036341544,1],["2014-09-01",0.031896495701475264,1],["2014-10-01",0.040451392066145064,1],["2014-11-01",0.04789439856937939,1],["2014-12-01",0.04069337253961488,1],["2015-01-01",0.04909417682392859,1],["2015-02-01",0.0677170488348156,1],["2015-03-01",0.059946650746995914,1],["2015-04-01",0.0631878303428754,1],["2015-05-01",0.06567359411722275,1],["2015-06-01",0.06966518875002609,1],["2015-07-01",0.06100186851504399,1],["2015-08-01",0.055766865475994624,1],["2015-09-01",0.06859467466157393,1],["2015-10-01",0.06587788046851915,1],["2015-11-01",0.0486669780068352,1],["2015-12-01",0.04405846261131573,1],["2016-01-01",0.037365040468098444,1],["2016-02-01",0.043277214523703346,1],["2016-03-01",0.03707530707117297,1],["2016-04-01",0.03846819567941794,1],["2016-05-01",0.03546373658233028,1],["2016-06-01",0.030518161923850328,1],["2016-07-01",0.02415709359687066,1],["2016-08-01",0.02785273220836374,1],["2016-09-01",0.029086046372749152,1],["2016-10-01",0.0273586563691296,1],["2016-11-01",0.02315135209801588,1],["2016-12-01",0.022427344509797734,1],["2017-01-01",0.016935725780830368,1],["2017-02-01",0.01785198937194449,1],["2017-03-01",0.014185033386398543,1],["2017-04-01",0.016105363620831377,1],["2017-05-01",0.012443768346857047,1],["2017-06-01",0.007205926873624948,1],["2017-07-01",0.007318560364428345,1],["2017-08-01",0.006607860038999421,1],["2017-09-01",0.003613350145738296,1],["2017-10-01",0.004059353649863688,1],["2017-11-01",0.002667654963270053,1],["2017-12-01",0.0016778154917186019,1],["2018-01-01",0.0013550517490762306,1],["2018-02-01",0.002005681723582698,1],["2018-03-01",0.0016614171250068448,1],["2018-04-01",0.002645135124868813,1],["2018-05-01",0.0019883156699637343,1],["2018-06-01",0.0024013898293364162,1],["2018-07-01",0.002847291915710509,1],["2018-08-01",0.0023860768768400164,1],["2018-09-01",0.002515972876545612,1],["2018-10-01",0.0027155588326877532,1],["2018-11-01",0.0027924814852731427,1],["2018-12-01",0.004263309579762536,1],["2019-01-01",0.004692816942377959,1],["2019-02-01",0.005181088209921528,1],["2019-03-01",0.0047133206566674505,1],["2019-04-01",0.004392036912950506,1],["2019-05-01",0.0034067597695012697,1],["2019-06-01",0.0021450506814938556,1],["2019-07-01",0.001729757048946403,1],["2019-08-01",0.0017543171967873315,1],["2019-09-01",0.001857517540199048,1],["2019-10-01",0.002187511736147894,1],["2019-11-01",0.0019744381518072506,1],["2019-12-01",0.0024872002593439623,1],["2020-01-01",0.0025429372231162506,1],["2020-02-01",0.001958096856602311,1],["2020-03-01",0.0021836472596134236,1],["2020-04-01",0.002803404087037129,1],["2020-05-01",0.002096537295521325,1],["2020-06-01",0.0018478334059767048,1],["2020-07-01",0.0020444474193614544,1],["2020-08-01",0.0016009493902010444,1],["2020-09-01",0.0015880277863859211,1],["2020-10-01",0.001790103810694868,1],["2020-11-01",0.0013861674081290755,1],["2020-12-01",0.0010096557721419297,1],["2021-01-01",0.0006507627336466317,1],["2021-02-01",0.0005721046221138284,1],["2021-03-01",0.00039186400361739107,1],["2021-04-01",0.0003311000524792015,1],["2021-05-01",0.0003367365419519944,1],["2021-06-01",0.0005317979790516438,1],["2021-07-01",0.0005800699295195758,1],["2021-08-01",0.0004876674718345364,1],["2021-09-01",0.00040182410857392763,1],["2021-10-01",0.0004089637818197609,1],["2021-11-01",0.00032361991104500217,1],["2021-12-01",0.0003464390009168688,1],["2022-01-01",0.0004161519886504006,1],["2022-02-01",0.0005155917815218515,1],["2022-03-01",0.0004555389816303493,1],["2022-04-01",0.0004410465118235654,1],["2022-05-01",0.0005391440146461574,1],["2022-06-01",0.0007067300000520584,1],["2022-07-01",0.0010872032863475409,1],["2022-08-01",0.000912933205067153,1],["2022-09-01",0.0010611459432378774,1],["2022-10-01",0.0010971400972482719,1],["2022-11-01",0.0010424610465458197,1],["2022-12-01",0.0012588638390787516,1],["2023-01-01",0.001288311218864477,1],["2023-02-01",0.0009078007656758404,1],["2023-03-01",0.0009189230192773913,1],["2023-04-01",0.0007673064236331597,1],["2023-05-01",0.0007741790286367853,1],["2023-06-01",0.0008091688178767892,1],["2023-07-01",0.0007127657336787441,1],["2023-08-01",0.0007376330145077406,1],["2023-09-01",0.0008526355165139384,1],["2023-10-01",0.0007953179907878786,1],["2023-11-01",0.0006271908591451747,1],["2023-12-01",0.00032974226644915105,1],["2024-01-01",0.0002883836389599053,1],["2024-02-01",0.00029845402676208845,1],["2024-03-01",0.00020610397174401893,1],["2024-04-01",0.00018552808986009085,1],["2024-05-01",0.00022254677967091884,1],["2024-06-01",0.00019203465976338664,1],["2024-07-01",0.00020853679707727248,1],["2024-08-01",0.00020120337310999841,1],["2024-09-01",0.00022921969715211025,0],["2024-10-01",0.00021659733664803642,0],["2024-11-01",0.00018953172948860713,0],["2024-12-01",0.00013583417822853752,0],["2024-12-06",0.00013429178907908992,0]],"local":[["2013-04-01",112.02,1],["2013-05-01",112.32,1],["2013-06-01",113.02,1],["2013-07-01",113.36,1],["2013-08-01",113.52,1],["2013-09-01",113.85,1],["2013-10-01",113.82,1],["2013-11-01",114.33,1],["2013-12-01",114.68,1],["2014-01-01",114.97,1],["2014-02-01",115.2,1],["2014-03-01",115.46,1],["2014-04-01",115.68,1],["2014-05-01",115.94,1],["2014-06-01",116.56,1],["2014-07-01",117.23,1],["2014-08-01",117.72,1],["2014-09-01",117.78,1],["2014-10-01",117.96,1],["2014-11-01",118.19,1],["2014-12-01",118.06,1],["2015-01-01",117.64,1],["2015-02-01",118.01,1],["2015-03-01",118.26,1],["2015-04-01",118.66,1],["2015-05-01",118.9,1],["2015-06-01",119.34,1],["2015-07-01",119.95,1],["2015-08-01",120.03,1],["2015-09-01",119.99,1],["2015-10-01",120.59,1],["2015-11-01",121.16,1],["2015-12-01",121.68,1],["2016-01-01",122.79,1],["2016-02-01",123.05,1],["2016-03-01",123.3,1],["2016-04-01",123.51,1],["2016-05-01",124.08,1],["2016-06-01",124.63,1],["2016-07-01",125.49,1],["2016-08-01",125.72,1],["2016-09-01",125.46,1],["2016-10-01",126.33,1],["2016-11-01",126.82,1],["2016-12-01",126.83,1],["2017-01-01",127.49,1],["2017-02-01",127.92,1],["2017-03-01",128.23,1],["2017-04-01",128.56,1],["2017-05-01",128.96,1],["2017-06-01",130.07,1],["2017-07-01",132.04,1],["2017-08-01",131.65,1],["2017-09-01",130.93,1],["2017-10-01",131.64,1],["2017-11-01",132.77,1],["2017-12-01",134.03,1],["2018-01-01",133.5,1],["2018-02-01",133.23,1],["2018-03-01",133.54,1],["2018-04-01",133.6,1],["2018-05-01",134.23,1],["2018-06-01",135,1],["2018-07-01",135.48,1],["2018-08-01",136.08,1],["2018-09-01",136.89,1],["2018-10-01",137.35,1],["2018-11-01",136.95,1],["2018-12-01",137.13,1],["2019-01-01",138.98,1],["2019-02-01",139.17,1],["2019-03-01",139.11,1],["2019-04-01",139.95,1],["2019-05-01",140.32,1],["2019-06-01",141.48,1],["2019-07-01",141.4,1],["2019-08-01",140.18,1],["2019-09-01",139.36,1],["2019-10-01",140.33,1],["2019-11-01",140.95,1],["2019-12-01",141.8,1],["2020-01-01",141.46,1],["2020-02-01",140.89,1],["2020-03-01",141.57,1],["2020-04-01",142.58,1],["2020-05-01",142.85,1],["2020-06-01",144.86,1],["2020-07-01",145.47,1],["2020-08-01",146.05,1],["2020-09-01",146.28,1],["2020-10-01",147.83,1],["2020-11-01",148.65,1],["2020-12-01",148.64,1],["2021-01-01",148.87,1],["2021-02-01",149.34,1],["2021-03-01",149.84,1],["2021-04-01",150,1],["2021-05-01",150.24,1],["2021-06-01",150.52,1],["2021-07-01",151.02,1],["2021-08-01",151.33,1],["2021-09-01",151.65,1],["2021-10-01",152.2,1],["2021-11-01",152.94,1],["2021-12-01",153.2,1],["2022-01-01",153.14,1],["2022-02-01",153.79,1],["2022-03-01",156.09,1],["2022-04-01",156.93,1],["2022-05-01",158.98,1],["2022-06-01",161.89,1],["2022-07-01",163.64,1],["2022-08-01",164.76,1],["2022-09-01",165.35,1],["2022-10-01",166.97,1],["2022-11-01",166.96,1],["2022-12-01",167.35,1],["2023-01-01",167.98,1],["2023-02-01",169.05,1],["2023-03-01",169.69,1],["2023-04-01",169.98,1],["2023-05-01",169.37,1],["2023-06-01",169.87,1],["2023-07-01",171.06,1],["2023-08-01",172.13,1],["2023-09-01",173.1,1],["2023-10-01",175.29,1],["2023-11-01",174.14,1],["2023-12-01",100,1],["2024-01-01",100.03,1],["2024-02-01",100.17,1],["2024-03-01",100.48,1],["2024-04-01",100.77,1],["2024-05-01",100.801276,1],["2024-06-01",100.962208,1],["2024-07-01",101.82905,1],["2024-08-01",101.765591462901,1],["2024-09-01",101.765591462901,0],["2024-10-01",101.765591462901,0],["2024-11-01",101.765591462901,0],["2024-12-01",101.765591462901,0],["2024-12-06",101.765591462901,0]],"USD":[["2013-04-01",14.431010827767006,1],["2013-05-01",14.413609773844149,1],["2013-06-01",14.503231595127057,1],["2013-07-01",14.480886532749977,1],["2013-08-01",14.459442677136769,1],["2013-09-01",14.270994720296024,1],["2013-10-01",14.324723690276366,1],["2013-11-01",14.40232614006448,1],["2013-12-01",14.51998460385309,1],["2014-01-01",14.656675939326945,1],["2014-02-01",14.714819892903702,1],["2014-03-01",14.912557597913223,1],["2014-04-01",14.967512811598374,1],["2014-05-01",15.016358816632177,1],["2014-06-01",14.980270279752949,1],["2014-07-01",15.070982618296222,1],["2014-08-01",15.07412404703096,1],["2014-09-01",15.142223507858452,1],["2014-10-01",15.382450678941678,1],["2014-11-01",15.525208924991922,1],["2014-12-01",15.437966990001804,1],["2015-01-01",15.41733887085423,1],["2015-02-01",15.375535166601956,1],["2015-03-01",15.490046603742448,1],["2015-04-01",15.522987718577363,1],["2015-05-01",15.342986725929222,1],["2015-06-01",15.562081412088714,1],["2015-07-01",15.740391537482603,1],["2015-08-01",15.65989367241402,1],["2015-09-01",15.589731383432424,1],["2015-10-01",15.669541213401246,1],["2015-11-01",15.80444027027732,1],["2015-12-01",16.001769557948485,1],["2016-01-01",16.074291266314837,1],["2016-02-01",16.045200392230498,1],["2016-03-01",16.02450384471125,1],["2016-04-01",16.009193588234364,1],["2016-05-01",16.05815724104086,1],["2016-06-01",16.34140757696904,1],["2016-07-01",16.43950611526309,1],["2016-08-01",16.62487966401134,1],["2016-09-01",16.627038405861157,1],["2016-10-01",16.79551470814054,1],["2016-11-01",16.880838477982497,1],["2016-12-01",16.887341870075716,1],["2017-01-01",16.891735225992047,1],["2017-02-01",17.06163716491929,1],["2017-03-01",17.40977377612603,1],["2017-04-01",17.478120400539353,1],["2017-05-01",17.502020821107525,1],["2017-06-01",17.665591320594967,1],["2017-07-01",18.032137190641095,1],["2017-08-01",18.063799446134958,1],["2017-09-01",17.873448666426135,1],["2017-10-01",17.839745581701873,1],["2017-11-01",18.02489409339548,1],["2017-12-01",18.230515159292917,1],["2018-01-01",18.204700194497107,1],["2018-02-01",18.113951889735343,1],["2018-03-01",18.099687341929307,1],["2018-04-01",18.029161629139875,1],["2018-05-01",18.04744233335964,1],["2018-06-01",18.05694921021579,1],["2018-07-01",18.0812519251702,1],["2018-08-01",18.14005030637996,1],["2018-09-01",18.098749442388222,1],["2018-10-01",17.850718863459612,1],["2018-11-01",17.7314238896594,1],["2018-12-01",17.730452896510553,1],["2019-01-01",18.029508823666006,1],["2019-02-01",17.902945888130578,1],["2019-03-01",18.043571509082554,1],["2019-04-01",18.216555601431395,1],["2019-05-01",18.324975523385564,1],["2019-06-01",18.344251110340643,1],["2019-07-01",18.276219071635282,1],["2019-08-01",18.249123051397095,1],["2019-09-01",18.140908360165245,1],["2019-10-01",18.208750944304036,1],["2019-11-01",18.27798434616103,1],["2019-12-01",18.452069188753086,1],["2020-01-01",18.265642038092373,1],["2020-02-01",18.38284702532942,1],["2020-03-01",18.565951092220068,1],["2020-04-01",18.508429331693566,1],["2020-05-01",18.508580284999745,1],["2020-06-01",18.839278816904738,1],["2020-07-01",18.882607090031495,1],["2020-08-01",18.94011112223498,1],["2020-09-01",18.931846775250843,1],["2020-10-01",19.009984002962796,1],["2020-11-01",19.066890860295807,1],["2020-12-01",19.015293341346773,1],["2021-01-01",19.10199944183719,1],["2021-02-01",19.1957280443237,1],["2021-03-01",19.452694342270053,1],["2021-04-01",19.446344424318198,1],["2021-05-01",19.473489923142967,1],["2021-06-01",19.475889981665336,1],["2021-07-01",19.485498709159902,1],["2021-08-01",19.527779501909357,1],["2021-09-01",19.59881174207266,1],["2021-10-01",19.67096752597259,1],["2021-11-01",19.76461830921664,1],["2021-12-01",19.808813913648827,1],["2022-01-01",19.83925719250803,1],["2022-02-01",20.002354136223847,1],["2022-03-01",20.225430164540075,1],["2022-04-01",20.40650995365136,1],["2022-05-01",20.754859108345244,1],["2022-06-01",21.069386203970502,1],["2022-07-01",21.11367269007595,1],["2022-08-01",21.285826166786514,1],["2022-09-01",21.355798057197116,1],["2022-10-01",21.187050939395796,1],["2022-11-01",21.354684607193903,1],["2022-12-01",21.366809320601856,1],["2023-01-01",21.403661226346458,1],["2023-02-01",21.536842588039253,1],["2023-03-01",21.728633201233727,1],["2023-04-01",21.840867220427775,1],["2023-05-01",21.743785619137512,1],["2023-06-01",21.703145633767114,1],["2023-07-01",21.801864310478127,1],["2023-08-01",21.883532263748624,1],["2023-09-01",21.994104157012746,1],["2023-10-01",22.253359236553248,1],["2023-11-01",22.223705447462322,1],["2023-12-01",12.763004033364535,1],["2024-01-01",12.751082752143324,1],["2024-02-01",12.856984434539122,1],["2024-03-01",12.868776643990058,1],["2024-04-01",12.9293156354264,1],["2024-05-01",12.969670269607468,1],["2024-06-01",13.005068336300932,1],["2024-07-01",13.104455569329755,1],["2024-08-01",13.142409276112193,1],["2024-09-01",13.137499233546109,0],["2024-10-01",13.17561674616153,0],["2024-11-01",13.169052494075935,0],["2024-12-01",13.213918345549,0],["2024-12-06",13.184573427846217,0]],"^IXIC":[["2013-04-01",0.00441500302730813,1],["2013-05-01",0.004334463846078357,1],["2013-06-01",0.004190764905454761,1],["2013-07-01",0.004221242104660605,1],["2013-08-01",0.00395695968661425,1],["2013-09-01",0.003939390925809019,1],["2013-10-01",0.003795453303692771,1],["2013-11-01",0.003662430881230305,1],["2013-12-01",0.00357137215550322,1],["2014-01-01",0.00352321418265433,1],["2014-02-01",0.0035845565431129123,1],["2014-03-01",0.003499433961286731,1],["2014-04-01",0.0035469131503919524,1],["2014-05-01",0.003643641811739685,1],["2014-06-01",0.0035264622118629596,1],["2014-07-01",0.003406095032521184,1],["2014-08-01",0.003454681698108855,1],["2014-09-01",0.0032972210219130316,1],["2014-10-01",0.003428493645315661,1],["2014-11-01",0.0033504921662923493,1],["2014-12-01",0.0032312347188124604,1],["2015-01-01",0.003238773278609218,1],["2015-02-01",0.0033061400343475504,1],["2015-03-01",0.0031145599830019123,1],["2015-04-01",0.003171607350541349,1],["2015-05-01",0.0030894077040926017,1],["2015-06-01",0.003054419010048907,1],["2015-07-01",0.003129893747087417,1],["2015-08-01",0.0030500306074356786,1],["2015-09-01",0.0033356937869193854,1],["2015-10-01",0.0033884045587508163,1],["2015-11-01",0.0031199295338248385,1],["2015-12-01",0.0031194721523261186,1],["2016-01-01",0.003282041711193475,1],["2016-02-01",0.003497522869026754,1],["2016-03-01",0.003486612227102637,1],["2016-04-01",0.0033059429915904544,1],["2016-05-01",0.003354850131364976,1],["2016-06-01",0.0033153796563339688,1],["2016-07-01",0.0033985722089849494,1],["2016-08-01",0.0032172495975475116,1],["2016-09-01",0.0031863064248026512,1],["2016-10-01",0.0031687916292051223,1],["2016-11-01",0.0032464586730903675,1],["2016-12-01",0.003171999038632417,1],["2017-01-01",0.0031133280364546204,1],["2017-02-01",0.003017350375560532,1],["2017-03-01",0.002963436436150539,1],["2017-04-01",0.0029537224486335667,1],["2017-05-01",0.0028845237050960293,1],["2017-06-01",0.002841995922806653,1],["2017-07-01",0.002920993032327949,1],["2017-08-01",0.0028347999741371,1],["2017-09-01",0.002774445393893623,1],["2017-10-01",0.0027420113751263795,1],["2017-11-01",0.002666940942079272,1],["2017-12-01",0.002663706678400751,1],["2018-01-01",0.0026240442297826246,1],["2018-02-01",0.0024554066236190824,1],["2018-03-01",0.0024880150303349677,1],["2018-04-01",0.00256965863567936,1],["2018-05-01",0.0025585962704730964,1],["2018-06-01",0.0024115609994857386,1],["2018-07-01",0.0024263949009142405,1],["2018-08-01",0.0023552940370453333,1],["2018-09-01",0.002237742444665107,1],["2018-10-01",0.00220610750336274,1],["2018-11-01",0.0024197407025560733,1],["2018-12-01",0.002368440459097313,1],["2019-01-01",0.002770824921617882,1],["2019-02-01",0.0024672040702176296,1],["2019-03-01",0.002378081047600129,1],["2019-04-01",0.0023353839181968488,1],["2019-05-01",0.0022531824480621788,1],["2019-06-01",0.002465224231897563,1],["2019-07-01",0.0022436232992912274,1],["2019-08-01",0.002228067790339885,1],["2019-09-01",0.0022944471209046685,1],["2019-10-01",0.0022684859112599336,1],["2019-11-01",0.002192906434210121,1],["2019-12-01",0.0021275694606594626,1],["2020-01-01",0.002020656335336874,1],["2020-02-01",0.0020001531514665114,1],["2020-03-01",0.0021421082208554366,1],["2020-04-01",0.0024811889981491476,1],["2020-05-01",0.002132008054300476,1],["2020-06-01",0.0019890659449481192,1],["2020-07-01",0.0018763142309533743,1],["2020-08-01",0.0017458512528769332,1],["2020-09-01",0.0015974947884097983,1],["2020-10-01",0.0016834927774815754,1],["2020-11-01",0.0017317085606920225,1],["2020-12-01",0.0015442813982889595,1],["2021-01-01",0.0014740881005559268,1],["2021-02-01",0.0014513433582386223,1],["2021-03-01",0.0014510265516409736,1],["2021-04-01",0.00144967049923486,1],["2021-05-01",0.0013878142653194075,1],["2021-06-01",0.0014083307605005301,1],["2021-07-01",0.0013444125085801237,1],["2021-08-01",0.001323145828111284,1],["2021-09-01",0.0012802166533610407,1],["2021-10-01",0.0013570929938995324,1],["2021-11-01",0.0012717513642576835,1],["2021-12-01",0.0012575212653866345,1],["2022-01-01",0.001261036529000987,1],["2022-02-01",0.0014009772468875166,1],["2022-03-01",0.0014745113530622946,1],["2022-04-01",0.0014300758022594302,1],["2022-05-01",0.0016830506106753765,1],["2022-06-01",0.0017302765166040623,1],["2022-07-01",0.001918233727623116,1],["2022-08-01",0.0017280317710308976,1],["2022-09-01",0.0018241218638228984,1],["2022-10-01",0.0019877128743913367,1],["2022-11-01",0.0019144044736592117,1],["2022-12-01",0.0018620037407786462,1],["2023-01-01",0.002026466626500307,1],["2023-02-01",0.0018609334409048594,1],["2023-03-01",0.0018980983800021306,1],["2023-04-01",0.0017981809373546175,1],["2023-05-01",0.0017808105590846944,1],["2023-06-01",0.0016766358503375732,1],["2023-07-01",0.0015799940575478514,1],["2023-08-01",0.001533004557137061,1],["2023-09-01",0.0015565581373065316,1],["2023-10-01",0.0016835672657532462,1],["2023-11-01",0.0017244977666323782,1],["2023-12-01",0.000899985148446462,1],["2024-01-01",0.0008572905588188388,1],["2024-02-01",0.0008428587893308898,1],["2024-03-01",0.0007988151694699834,1],["2024-04-01",0.0007885147035228463,1],["2024-05-01",0.00082894003544204,1],["2024-06-01",0.0007710957113383646,1],["2024-07-01",0.0007372864301772398,1],["2024-08-01",0.0007447377717245304,1],["2024-09-01",0.0007470664564848655,0],["2024-10-01",0.0007257317921759094,0],["2024-11-01",0.0007239852372603396,0],["2024-12-01",0.000686243753580168,0],["2024-12-06",0.0006692431368076464,0]],"^GSPC":[["2013-04-01",0.009196529610250435,1],["2013-05-01",0.00902232126274678,1],["2013-06-01",0.008888363705761909,1],["2013-07-01",0.008995568505763479,1],["2013-08-01",0.008558820364987235,1],["2013-09-01",0.00872336877425457,1],["2013-10-01",0.008514406951490182,1],["2013-11-01",0.008189188912223358,1],["2013-12-01",0.008037410650909965,1],["2014-01-01",0.007940296694028737,1],["2014-02-01",0.008254324640180059,1],["2014-03-01",0.008027516669581293,1],["2014-04-01",0.007987103846183813,1],["2014-05-01",0.007968816805386074,1],["2014-06-01",0.007786529400517245,1],["2014-07-01",0.007680303277438286,1],["2014-08-01",0.007811236224283833,1],["2014-09-01",0.007555736034012842,1],["2014-10-01",0.007802647372543952,1],["2014-11-01",0.007692563819167825,1],["2014-12-01",0.007473190161130753,1],["2015-01-01",0.007488143961396031,1],["2015-02-01",0.007700588894608108,1],["2015-03-01",0.007357888091776765,1],["2015-04-01",0.007507623993836929,1],["2015-05-01",0.007350356709031968,1],["2015-06-01",0.007380151284656652,1],["2015-07-01",0.007615090245516499,1],["2015-08-01",0.007441182303114681,1],["2015-09-01",0.007913207850353737,1],["2015-10-01",0.008162707271698695,1],["2015-11-01",0.007595513272122871,1],["2015-12-01",0.007682336940323601,1],["2016-01-01",0.007886513419388922,1],["2016-02-01",0.008283788283379308,1],["2016-03-01",0.008272462367500441,1],["2016-04-01",0.007784224930235292,1],["2016-05-01",0.007768184449237494,1],["2016-06-01",0.007804143401550698,1],["2016-07-01",0.007830797025260055,1],["2016-08-01",0.007650130184798272,1],["2016-09-01",0.007657536075868777,1],["2016-10-01",0.007760144756982175,1],["2016-11-01",0.007930191019827029,1],["2016-12-01",0.007675471654336683,1],["2017-01-01",0.00750220277990298,1],["2017-02-01",0.007464871875020032,1],["2017-03-01",0.007314631819820534,1],["2017-04-01",0.0073986469984285265,1],["2017-05-01",0.007327620188866454,1],["2017-06-01",0.007312976645934983,1],["2017-07-01",0.00741639061907949,1],["2017-08-01",0.0072923171184024116,1],["2017-09-01",0.007223288378992063,1],["2017-10-01",0.007075894783120954,1],["2017-11-01",0.0069777115937002185,1],["2017-12-01",0.006892183466117774,1],["2018-01-01",0.006783357613092435,1],["2018-02-01",0.00643148367759862,1],["2018-03-01",0.006666011423465727,1],["2018-04-01",0.0068462138880281236,1],["2018-05-01",0.0068284963072077435,1],["2018-06-01",0.006641758757685812,1],["2018-07-01",0.006684505167031573,1],["2018-08-01",0.006429974375426403,1],["2018-09-01",0.006247497268319578,1],["2018-10-01",0.006100119477281368,1],["2018-11-01",0.006524710727896281,1],["2018-12-01",0.0063538623531662975,1],["2019-01-01",0.007278885855240894,1],["2019-02-01",0.006625027914994453,1],["2019-03-01",0.006448231982473001,1],["2019-04-01",0.0063948481729209005,1],["2019-05-01",0.0062069535040010166,1],["2019-06-01",0.00666692746036587,1],["2019-07-01",0.0061506892728446115,1],["2019-08-01",0.006123209129495607,1],["2019-09-01",0.006236110669700595,1],["2019-10-01",0.006102762452495994,1],["2019-11-01",0.005991367454794073,1],["2019-12-01",0.005869258589176743,1],["2020-01-01",0.005629429950624128,1],["2020-02-01",0.005681328546468089,1],["2020-03-01",0.006242166477044561,1],["2020-04-01",0.007409061660499513,1],["2020-05-01",0.006451027928024171,1],["2020-06-01",0.006199619135072388,1],["2020-07-01",0.006079553744139138,1],["2020-08-01",0.005759918943753162,1],["2020-09-01",0.005397625359669147,1],["2020-10-01",0.005614504793454272,1],["2020-11-01",0.0057845067479953965,1],["2020-12-01",0.00521557069510078,1],["2021-01-01",0.005074097687879515,1],["2021-02-01",0.005144694143191795,1],["2021-03-01",0.005062496725533989,1],["2021-04-01",0.004870377101075283,1],["2021-05-01",0.004645415773422999,1],["2021-06-01",0.004618948775637609,1],["2021-07-01",0.0045307421757820095,1],["2021-08-01",0.004431223162918869,1],["2021-09-01",0.004327595077571558,1],["2021-10-01",0.00455645999083326,1],["2021-11-01",0.004286759222590897,1],["2021-12-01",0.0043036257490289736,1],["2022-01-01",0.004152087763196512,1],["2022-02-01",0.004425720790735088,1],["2022-03-01",0.00463552155804704,1],["2022-04-01",0.004494509361389028,1],["2022-05-01",0.005024647641706379,1],["2022-06-01",0.005077229948281987,1],["2022-07-01",0.0055841504073197434,1],["2022-08-01",0.0051760359629589745,1],["2022-09-01",0.005424755612691085,1],["2022-10-01",0.005869346820981411,1],["2022-11-01",0.005473048112123656,1],["2022-12-01",0.005227814530988294,1],["2023-01-01",0.0055546457726690975,1],["2023-02-01",0.005291516417731021,1],["2023-03-01",0.005482404416321026,1],["2023-04-01",0.0053241836528078,1],["2023-05-01",0.005218354036391456,1],["2023-06-01",0.005188379415987455,1],["2023-07-01",0.004898766965845744,1],["2023-08-01",0.004779284640479557,1],["2023-09-01",0.0048545675369562275,1],["2023-10-01",0.005193897831054571,1],["2023-11-01",0.0052897588929411155,1],["2023-12-01",0.0027992541921486092,1],["2024-01-01",0.0026871538032766998,1],["2024-02-01",0.0026448660483185736,1],["2024-03-01",0.0025240270658602026,1],["2024-04-01",0.0024589937004446533,1],["2024-05-01",0.0025789607188028427,1],["2024-06-01",0.00245510672268247,1],["2024-07-01",0.002395222768119453,1],["2024-08-01",0.0023732014010742295,1],["2024-09-01",0.002336016336409296,0],["2024-10-01",0.0022883352972187963,0],["2024-11-01",0.002300986507547039,0],["2024-12-01",0.0021876950328136293,0],["2024-12-06",0.0021702609046686523,0]],"XAU":[["2013-04-01",0.00901938176735438,1],["2013-05-01",0.01007511323191706,1],["2013-06-01",0.010384313822110972,1],["2013-07-01",0.011541266566601732,1],["2013-08-01",0.011090392533363901,1],["2013-09-01",0.01027183386982747,1],["2013-10-01",0.011100658129305864,1],["2013-11-01",0.010944183610573598,1],["2013-12-01",0.011600306099710309,1],["2014-01-01",0.012102017323102258,1],["2014-02-01",0.0118196790789749,1],["2014-03-01",0.011243471926522653,1],["2014-04-01",0.011711031049178915,1],["2014-05-01",0.011695040573569472,1],["2014-06-01",0.011997998072459732,1],["2014-07-01",0.011358999599409864,1],["2014-08-01",0.011651845664633521,1],["2014-09-01",0.011767173310191881,1],["2014-10-01",0.012676677604515837,1],["2014-11-01",0.01322406245812962,1],["2014-12-01",0.012737094665100989,1],["2015-01-01",0.012995583281020448,1],["2015-02-01",0.011977388139431258,1],["2015-03-01",0.0127659670080083,1],["2015-04-01",0.012897119116102817,1],["2015-05-01",0.013015148779871241,1],["2015-06-01",0.013086465501053642,1],["2015-07-01",0.013505255939160073,1],["2015-08-01",0.014281823029241587,1],["2015-09-01",0.013695579020345384,1],["2015-10-01",0.014086917550847719,1],["2015-11-01",0.013876298557303487,1],["2015-12-01",0.015001658960576704,1],["2016-01-01",0.015133945227235419,1],["2016-02-01",0.014248137948300682,1],["2016-03-01",0.012995872618060825,1],["2016-04-01",0.013111529548763944,1],["2016-05-01",0.012396897390083544,1],["2016-06-01",0.013432637028268551,1],["2016-07-01",0.012198113537525214,1],["2016-08-01",0.01230241095136839,1],["2016-09-01",0.012619423338896442,1],["2016-10-01",0.012742253143624984,1],["2016-11-01",0.01301023102336589,1],["2016-12-01",0.01437450539980845,1],["2017-01-01",0.014664222101740476,1],["2017-02-01",0.014103661129637231,1],["2017-03-01",0.013958112027271284,1],["2017-04-01",0.013992633630263795,1],["2017-05-01",0.013926708007771679,1],["2017-06-01",0.013966239842149173,1],["2017-07-01",0.014523263614714245,1],["2017-08-01",0.0142494475550891,1],["2017-09-01",0.013489627912011797,1],["2017-10-01",0.013957995340579362,1],["2017-11-01",0.014134220703336066,1],["2017-12-01",0.014236209287891839,1],["2018-01-01",0.013930236588829185,1],["2018-02-01",0.01343403127950332,1],["2018-03-01",0.013741825620612987,1],["2018-04-01",0.013589841161196763,1],["2018-05-01",0.013823799404083485,1],["2018-06-01",0.013964341671720382,1],["2018-07-01",0.014424861160862282,1],["2018-08-01",0.01489461390606552,1],["2018-09-01",0.015068294835754737,1],["2018-10-01",0.015012811578546803,1],["2018-11-01",0.014379475517558186,1],["2018-12-01",0.014505460819164248,1],["2019-01-01",0.01407131045651837,1],["2019-02-01",0.01358565048720789,1],["2019-03-01",0.013947680776520815,1],["2019-04-01",0.014149345232299807,1],["2019-05-01",0.014348455834810895,1],["2019-06-01",0.01405151290800983,1],["2019-07-01",0.013190312828380617,1],["2019-08-01",0.012688432766405886,1],["2019-09-01",0.011862702794879257,1],["2019-10-01",0.012288175574763577,1],["2019-11-01",0.012073522559856668,1],["2019-12-01",0.012621399845798999,1],["2020-01-01",0.012029569189867256,1],["2020-02-01",0.01156593586292651,1],["2020-03-01",0.011703975568535531,1],["2020-04-01",0.011625144463236729,1],["2020-05-01",0.01088489606560835,1],["2020-06-01",0.01081544157599684,1],["2020-07-01",0.01067754783120011,1],["2020-08-01",0.009586537244519236,1],["2020-09-01",0.009597499722713416,1],["2020-10-01",0.009985564397076298,1],["2020-11-01",0.01015979279490862,1],["2020-12-01",0.01049815330082414,1],["2021-01-01",0.010062933305959832,1],["2021-02-01",0.010332100619857232,1],["2021-03-01",0.01127964481436529,1],["2021-04-01",0.011237653515925,1],["2021-05-01",0.011008753323351182,1],["2021-06-01",0.010256393182144599,1],["2021-07-01",0.010973063743076307,1],["2021-08-01",0.010766250672787686,1],["2021-09-01",0.01080854868763565,1],["2021-10-01",0.011170158909623534,1],["2021-11-01",0.011029842893641438,1],["2021-12-01",0.01111670636833972,1],["2022-01-01",0.010846717084859915,1],["2022-02-01",0.011107107228303739,1],["2022-03-01",0.010412455957308522,1],["2022-04-01",0.010601998181320026,1],["2022-05-01",0.010940301333190943,1],["2022-06-01",0.011412865118966742,1],["2022-07-01",0.011670793716166384,1],["2022-08-01",0.01201159170591763,1],["2022-09-01",0.01258070063549482,1],["2022-10-01",0.01275629962959142,1],["2022-11-01",0.012966778040334208,1],["2022-12-01",0.011854946815349527,1],["2023-01-01",0.011712511496281308,1],["2023-02-01",0.011026863405076097,1],["2023-03-01",0.01182971977374768,1],["2023-04-01",0.011089700331172202,1],["2023-05-01",0.010974523477691085,1],["2023-06-01",0.010977885124472083,1],["2023-07-01",0.011357899231186686,1],["2023-08-01",0.011209182896137319,1],["2023-09-01",0.011336421105649079,1],["2023-10-01",0.0120404025485295,1],["2023-11-01",0.01119496938210467,1],["2023-12-01",0.006159425746501725,1],["2024-01-01",0.006178664658378569,1],["2024-02-01",0.006257108614757154,1],["2024-03-01",0.006179329168911145,1],["2024-04-01",0.005748761610979641,1],["2024-05-01",0.005588760615876554,1],["2024-06-01",0.0055878877120584215,1],["2024-07-01",0.005618797414461519,1],["2024-08-01",0.005373011184352948,1],["2024-09-01",0.005248168193817,0],["2024-10-01",0.004952187310212273,0],["2024-11-01",0.0048124985434351095,0],["2024-12-01",0.004993804021149879,0],["2024-12-06",0.0049968214834194375,0]],"XAG":[["2013-04-01",0.5139315886092664,1],["2013-05-01",0.6187041995422601,1],["2013-06-01",0.637620073848166,1],["2013-07-01",0.7402629195541788,1],["2013-08-01",0.7372291443364952,1],["2013-09-01",0.6121711583008679,1],["2013-10-01",0.677515310401106,1],["2013-11-01",0.6593501565763253,1],["2013-12-01",0.7265656547920508,1],["2014-01-01",0.7561944864790029,1],["2014-02-01",0.7684897092060358,1],["2014-03-01",0.7029011654940001,1],["2014-04-01",0.7584682344687794,1],["2014-05-01",0.7897391415756141,1],["2014-06-01",0.7998486117738807,1],["2014-07-01",0.7151573097929633,1],["2014-08-01",0.7414607376819424,1],["2014-09-01",0.779134328107222,1],["2014-10-01",0.8944348992805484,1],["2014-11-01",0.9632365921647545,1],["2014-12-01",0.996606295541741,1],["2015-01-01",0.9818712642768306,1],["2015-02-01",0.8929066825924604,1],["2015-03-01",0.9351499133154674,1],["2015-04-01",0.9130068757704424,1],["2015-05-01",0.9510212235186695,1],["2015-06-01",0.9312859953264203,1],["2015-07-01",1.0108479445371328,1],["2015-08-01",1.0606054486984204,1],["2015-09-01",1.0667429596427471,1],["2015-10-01",1.0790594513490566,1],["2015-11-01",1.0160911716365344,1],["2015-12-01",1.1329972926657637,1],["2016-01-01",1.1598003005927813,1],["2016-02-01",1.1188238007500366,1],["2016-03-01",1.0844983589504458,1],["2016-04-01",1.0637388725670265,1],["2016-05-01",0.9017056744775469,1],["2016-06-01",1.0250883265994792,1],["2016-07-01",0.831978745234292,1],["2016-08-01",0.8127072423751942,1],["2016-09-01",0.8842072801406817,1],["2016-10-01",0.8854323266793421,1],["2016-11-01",0.9150109945611806,1],["2016-12-01",1.0207737865393651,1],["2017-01-01",1.060541346221877,1],["2017-02-01",0.9716749095501154,1],["2017-03-01",0.9467243471945798,1],["2017-04-01",0.9574168288631526,1],["2017-05-01",1.0350133298734634,1],["2017-06-01",1.0257573297400033,1],["2017-07-01",1.0848034557135136,1],["2017-08-01",1.0834489882557177,1],["2017-09-01",1.008377077482963,1],["2017-10-01",1.0723917062800539,1],["2017-11-01",1.0524578844555008,1],["2017-12-01",1.1081706681715717,1],["2018-01-01",1.0698592824402644,1],["2018-02-01",1.0528749027070181,1],["2018-03-01",1.098983874905327,1],["2018-04-01",1.0993407507499442,1],["2018-05-01",1.114935975316832,1],["2018-06-01",1.10084226973979,1],["2018-07-01",1.1219111246410574,1],["2018-08-01",1.177430394475443,1],["2018-09-01",1.2450149650043245,1],["2018-10-01",1.2311289140966484,1],["2018-11-01",1.2025414445976839,1],["2018-12-01",1.2506054383474021,1],["2019-01-01",1.16590397027998,1],["2019-02-01",1.1257236312067758,1],["2019-03-01",1.186257647907414,1],["2019-04-01",1.2063964953403625,1],["2019-05-01",1.2471507389345264,1],["2019-06-01",1.2581791687725559,1],["2019-07-01",1.2063909239313777,1],["2019-08-01",1.1190991849861973,1],["2019-09-01",0.9821941308902469,1],["2019-10-01",1.0511935591522947,1],["2019-11-01",1.0089165878121957,1],["2019-12-01",1.086726311440478,1],["2020-01-01",1.0207405179224995,1],["2020-02-01",1.019289344433412,1],["2020-03-01",1.1127684733442802,1],["2020-04-01",1.3230230620896926,1],["2020-05-01",1.2363831576713369,1],["2020-06-01",1.0282900378112103,1],["2020-07-01",1.0480741970543548,1],["2020-08-01",0.7764731517927035,1],["2020-09-01",0.6690883821385765,1],["2020-10-01",0.7981520477493558,1],["2020-11-01",0.8133546676428641,1],["2020-12-01",0.797789484430205,1],["2021-01-01",0.7239739927053894,1],["2021-02-01",0.6737474033966696,1],["2021-03-01",0.7337044700043063,1],["2021-04-01",0.7787103884446192,1],["2021-05-01",0.7515388387246628,1],["2021-06-01",0.6993155230813621,1],["2021-07-01",0.7493417428489626,1],["2021-08-01",0.7655551556473582,1],["2021-09-01",0.8113271099836464,1],["2021-10-01",0.8730048170606481,1],["2021-11-01",0.8228913845183619,1],["2021-12-01",0.8850952443201264,1],["2022-01-01",0.8509043522386659,1],["2022-02-01",0.8840624479244907,1],["2022-03-01",0.7972027238052886,1],["2022-04-01",0.8288601936518368,1],["2022-05-01",0.9114021091156232,1],["2022-06-01",0.9667317038494675,1],["2022-07-01",1.062592872754898,1],["2022-08-01",1.0467709448214437,1],["2022-09-01",1.1976679649984476,1],["2022-10-01",1.1132623624735543,1],["2022-11-01",1.0878319782309096,1],["2022-12-01",0.9409791120446882,1],["2023-01-01",0.8931591583027424,1],["2023-02-01",0.8953446958597794,1],["2023-03-01",1.0357819987832786,1],["2023-04-01",0.9060910911413556,1],["2023-05-01",0.8710754038718498,1],["2023-06-01",0.9087868857270036,1],["2023-07-01",0.9574402081640884,1],["2023-08-01",0.8967926230514845,1],["2023-09-01",0.9094863388151722,1],["2023-10-01",1.0063018004159698,1],["2023-11-01",0.9642359093169699,1],["2023-12-01",0.5010602227450517,1],["2024-01-01",0.5353549744137025,1],["2024-02-01",0.5553413714193742,1],["2024-03-01",0.5562591761370258,1],["2024-04-01",0.5153021413240789,1],["2024-05-01",0.4867636573150163,1],["2024-06-01",0.42767869497615774,1],["2024-07-01",0.4447390131119133,1],["2024-08-01",0.4610886813153985,1],["2024-09-01",0.45518321256918914,0],["2024-10-01",0.42003905713613193,0],["2024-11-01",0.4056947860881992,0],["2024-12-01",0.4335851313320965,0],["2024-12-06",0.4231588841667243,0]]}
\ No newline at end of file
diff --git a/data/CPI/GW.json b/data/CPI/GW.json
index 61e2bf826e..4b00faeb2d 100644
--- a/data/CPI/GW.json
+++ b/data/CPI/GW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019903823096118992,1],["2013-05-01",0.0016665136206149018,1],["2013-06-01",0.0015705627060071596,1],["2013-07-01",0.0022078448622037737,1],["2013-08-01",0.0019518202001259871,1],["2013-09-01",0.001447487754032589,1],["2013-10-01",0.0015267063915028317,1],["2013-11-01",0.0010005588825846624,1],["2013-12-01",0.00022036808897698393,1],["2014-01-01",0.0002704865464098451,1],["2014-02-01",0.00023486029502858821,1],["2014-03-01",0.0003618842009387759,1],["2014-04-01",0.0004291468900579321,1],["2014-05-01",0.00045759361795630734,1],["2014-06-01",0.00031779523358936953,1],["2014-07-01",0.0003219960810808586,1],["2014-08-01",0.0003431246590837041,1],["2014-09-01",0.00042559599134599923,1],["2014-10-01",0.0005108096397199877,1],["2014-11-01",0.0005923342485550401,1],["2014-12-01",0.0004983435389353419,1],["2015-01-01",0.0005823980239219606,1],["2015-02-01",0.0007466436338401564,1],["2015-03-01",0.0006499531742639253,1],["2015-04-01",0.0006590435792957974,1],["2015-05-01",0.0007238837697765419,1],["2015-06-01",0.0007456748416329864,1],["2015-07-01",0.000663070642382636,1],["2015-08-01",0.0006121455309751805,1],["2015-09-01",0.0007851789227813361,1],["2015-10-01",0.0007383586723245661,1],["2015-11-01",0.0005308376942399284,1],["2015-12-01",0.00045280473846030675,1],["2016-01-01",0.00039121840201062263,1],["2016-02-01",0.00044966744999311363,1],["2016-03-01",0.00038432925339843346,1],["2016-04-01",0.00041723925012954833,1],["2016-05-01",0.0003893978872317184,1],["2016-06-01",0.0003244849812197622,1],["2016-07-01",0.000254562874315996,1],["2016-08-01",0.0002934965266570084,1],["2016-09-01",0.0003050543722555218,1],["2016-10-01",0.00028570170057531577,1],["2016-11-01",0.00023795173309439525,1],["2016-12-01",0.00022296863014626181,1],["2017-01-01",0.00016610867726438852,1],["2017-02-01",0.00017543674087700618,1],["2017-03-01",0.00013483026496738536,1],["2017-04-01",0.00015497281457438168,1],["2017-05-01",0.00012372647887227267,1],["2017-06-01",0.00007260340650470375,1],["2017-07-01",0.0000739692025285303,1],["2017-08-01",0.00006918042059712912,1],["2017-09-01",0.0000384698191492866,1],["2017-10-01",0.000042753853538737466,1],["2017-11-01",0.000027212564241900337,1],["2017-12-01",0.00001718693872125705,1],["2018-01-01",0.000013999833907977157,1],["2018-02-01",0.000021764527030109574,1],["2018-03-01",0.000017521739660328067,1],["2018-04-01",0.000028407960779633445,1],["2018-05-01",0.000021243548827775137,1],["2018-06-01",0.000024830236247058226,1],["2018-07-01",0.000029344967579789923,1],["2018-08-01",0.000024576702695681394,1],["2018-09-01",0.00002593693216617762,1],["2018-10-01",0.00002846798187619264,1],["2018-11-01",0.000028739417487780143,1],["2018-12-01",0.00004376887690008645,1],["2019-01-01",0.000047798967366494,1],["2019-02-01",0.000053379548108978043,1],["2019-03-01",0.00004736829709514401,1],["2019-04-01",0.00004291055389071102,1],["2019-05-01",0.000032816139552904584,1],["2019-06-01",0.000020626260120021905,1],["2019-07-01",0.000017061477127772104,1],["2019-08-01",0.000016988328870370058,1],["2019-09-01",0.000018065232653942763,1],["2019-10-01",0.00002111331919871788,1],["2019-11-01",0.000019201067598459194,1],["2019-12-01",0.000023857672530797886,1],["2020-01-01",0.000025101588254416606,1],["2020-02-01",0.00001880816441620115,1],["2020-03-01",0.000020878561876413674,1],["2020-04-01",0.000026514815983240155,1],["2020-05-01",0.000020114627039382918,1],["2020-06-01",0.00001763382195451477,1],["2020-07-01",0.00001992713690450725,1],["2020-08-01",0.000016139006065699727,1],["2020-09-01",0.000016193033292049333,1],["2020-10-01",0.000017887694508785575,1],["2020-11-01",0.00001371297810500344,1],["2020-12-01",0.000010473347698713589,1],["2021-01-01",0.000006735986835659855,1],["2021-02-01",0.000005817582938772529,1],["2021-03-01",0.000003957320707821908,1],["2021-04-01",0.0000032590829899284543,1],["2021-05-01",0.000003374608251518085,1],["2021-06-01",0.00000542651194371592,1],["2021-07-01",0.000005786707632176426,1],["2021-08-01",0.000004878136789285578,1],["2021-09-01",0.000004035742357463486,1],["2021-10-01",0.000004094962673749213,1],["2021-11-01",0.0000032293130668012096,1],["2021-12-01",0.0000033727900314267285,1],["2022-01-01",0.000004127450131072039,1],["2022-02-01",0.000005035998494025669,1],["2022-03-01",0.000004354450769919055,1],["2022-04-01",0.000004180583518143027,1],["2022-05-01",0.000004825858528956574,1],["2022-06-01",0.0000064346637267757775,1],["2022-07-01",0.000009797239142315355,1],["2022-08-01",0.000008166051631852359,1],["2022-09-01",0.000009133660004353013,1],["2022-10-01",0.000009441749061616284,1],["2022-11-01",0.000009026617086245902,1],["2022-12-01",0.000011715484695434353,1],["2023-01-01",0.00001223023979361514,1],["2023-02-01",0.000008874143686441943,1],["2023-03-01",0.000008632113948965787,1],["2023-04-01",0.000007356992251436884,1],["2023-08-01",0.000007257228418157733,1],["2023-09-01",0.000008090291931034133,1],["2023-10-01",0.000007286795205477147,1],["2023-11-01",0.000005761587576426704,1],["2023-12-01",0.000005427095697536208,0],["2024-01-01",0.000004813655629691676,0],["2024-02-01",0.000004868081383396861,0],["2024-03-01",0.000003349729824893261,0],["2024-04-01",0.0000029710711777652275,0],["2024-05-01",0.000003546631422994703,0],["2024-06-01",0.0000030915193182529176,0],["2024-07-01",0.0000032949563086719895,0],["2024-08-01",0.000003184605604111801,0],["2024-09-01",0.000003716281432975999,0],["2024-10-01",0.0000035077402799299244,0],["2024-11-01",0.000003017116383340141,0],["2024-12-05",0.000001979603361252362,0]],"local":[["2013-04-01",100.641606498195,1],["2013-05-01",101.248781588448,1],["2013-06-01",101.678474729242,1],["2013-07-01",100.445442238267,1],["2013-08-01",101.258122743682,1],["2013-09-01",100.884476534296,1],["2013-10-01",101.444945848375,1],["2013-11-01",101.276805054152,1],["2013-12-01",101.276805054152,1],["2014-01-01",99.2964801444043,1],["2014-02-01",97.8953068592058,1],["2014-03-01",97.5216606498195,1],["2014-04-01",98.2689530685921,1],["2014-05-01",98.7360108303249,1],["2014-06-01",97.9887184115524,1],["2014-07-01",99.9503610108303,1],["2014-08-01",100.137184115523,1],["2014-09-01",101.071299638989,1],["2014-10-01",100.977888086643,1],["2014-11-01",100.417418772563,1],["2014-12-01",99.4833032490975,1],["2015-01-01",99.5767148014441,1],["2015-02-01",98.4184115523466,1],["2015-03-01",98.3343411552347,1],["2015-04-01",98.679963898917,1],["2015-05-01",99.0816335740072,1],["2015-06-01",100.043772563177,1],["2015-07-01",101.164711191336,1],["2015-08-01",102.752707581227,1],["2015-09-01",103.78023465704,1],["2015-10-01",102.939530685921,1],["2015-11-01",102.659296028881,1],["2015-12-01",101.912003610108,1],["2016-01-01",102.005415162455,1],["2016-02-01",100.977888086643,1],["2016-03-01",100.604241877256,1],["2016-04-01",100.79106498195,1],["2016-05-01",101.725180505415,1],["2016-06-01",102.565884476534,1],["2016-07-01",102.752707581227,1],["2016-08-01",103.313176895307,1],["2016-09-01",102.659296028881,1],["2016-10-01",103.21976534296,1],["2016-11-01",103.406588447653,1],["2016-12-01",103.5,1],["2017-01-01",103.6,1],["2017-02-01",102.7,1],["2017-03-01",103.1,1],["2017-04-01",103.4,1],["2017-05-01",104.83,1],["2017-06-01",104.26,1],["2017-07-01",105.04,1],["2017-08-01",105.03,1],["2017-09-01",105.23,1],["2017-10-01",104.37,1],["2017-11-01",103.72,1],["2017-12-01",103,1],["2018-01-01",102.72,1],["2018-02-01",103.06,1],["2018-03-01",102.04,1],["2018-04-01",103.15,1],["2018-05-01",105.48,1],["2018-06-01",104.96,1],["2018-07-01",104.66,1],["2018-08-01",105.09,1],["2018-09-01",105.4,1],["2018-10-01",106.03,1],["2018-11-01",104.98,1],["2018-12-01",105.47,1],["2019-01-01",105.1,1],["2019-02-01",105.6,1],["2019-03-01",104.63,1],["2019-04-01",104.19,1],["2019-05-01",103.36,1],["2019-06-01",103.37,1],["2019-07-01",104.76,1],["2019-08-01",104.63,1],["2019-09-01",105.3,1],["2019-10-01",105.42,1],["2019-11-01",104.4,1],["2019-12-01",105.37,1],["2020-01-01",105.42,1],["2020-02-01",104.4,1],["2020-03-01",105.37,1],["2020-04-01",104.85,1],["2020-05-01",105,1],["2020-06-01",106,1],["2020-07-01",107.3,1],["2020-08-01",106.33,1],["2020-09-01",106.21,1],["2020-10-01",106.1,1],["2020-11-01",106.28,1],["2020-12-01",107.19,1],["2021-01-01",106.7,1],["2021-02-01",106.1,1],["2021-03-01",106.95,1],["2021-04-01",106.6,1],["2021-05-01",106.5,1],["2021-06-01",106.7,1],["2021-07-01",107.64,1],["2021-08-01",107.98,1],["2021-09-01",109.04,1],["2021-10-01",111.438381671905,1],["2021-11-01",111.531317234039,1],["2021-12-01",111.76,1],["2022-01-01",113.48,1],["2022-02-01",113.68,1],["2022-03-01",113.92,1],["2022-04-01",114.84,1],["2022-05-01",115.67,1],["2022-06-01",118.14,1],["2022-07-01",119.67,1],["2022-08-01",121.7,1],["2022-09-01",121.16,1],["2022-10-01",122,1],["2022-11-01",122.8,1],["2022-12-01",123.9,1],["2023-01-01",124.5,1],["2023-02-01",125.4,1],["2023-03-01",125.5,1],["2023-04-01",126.4,1],["2023-08-01",128.3,1],["2023-09-01",126.9,1],["2023-10-01",126.6,1],["2023-11-01",126.5,1],["2023-12-01",126.5,0],["2024-01-01",126.5,0],["2024-02-01",126.5,0],["2024-03-01",126.5,0],["2024-04-01",126.5,0],["2024-05-01",126.5,0],["2024-06-01",126.5,0],["2024-07-01",126.5,0],["2024-08-01",126.5,0],["2024-09-01",126.5,0],["2024-10-01",126.5,0],["2024-11-01",126.5,0],["2024-12-05",126.5,0]],"USD":[["2013-04-01",0.1967558629509588,1],["2013-05-01",0.20323336836767095,1],["2013-06-01",0.20143166679583938,1],["2013-07-01",0.19998594766338532,1],["2013-08-01",0.2041225894296159,1],["2013-09-01",0.2031074302213208,1],["2013-10-01",0.20881120103930997,1],["2013-11-01",0.20900100736205543,1],["2013-12-01",0.20985318527556637,1],["2014-01-01",0.20815693028123292,1],["2014-02-01",0.20120446242990556,1],["2014-03-01",0.20491964575993507,1],["2014-04-01",0.20657487615306325,1],["2014-05-01",0.20837820386244013,1],["2014-06-01",0.20345038174686572,1],["2014-07-01",0.20809682351252493,1],["2014-08-01",0.2045288890055437,1],["2014-09-01",0.20204318635265142,1],["2014-10-01",0.19424557939742326,1],["2014-11-01",0.1920081102787769,1],["2014-12-01",0.18905808547263991,1],["2015-01-01",0.18289394533944686,1],["2015-02-01",0.1695296184131185,1],["2015-03-01",0.1679460792912282,1],["2015-04-01",0.16190341291832988,1],["2015-05-01",0.16911727186687386,1],["2015-06-01",0.16657175270245067,1],["2015-07-01",0.17109298095580264,1],["2015-08-01",0.17189658850812034,1],["2015-09-01",0.17845012830057194,1],["2015-10-01",0.175624072359019,1],["2015-11-01",0.17238778686131648,1],["2015-12-01",0.16445596714325714,1],["2016-01-01",0.16830059499146133,1],["2016-02-01",0.16671600574133688,1],["2016-03-01",0.16611286824665958,1],["2016-04-01",0.17364120697523572,1],["2016-05-01",0.1763213103046671,1],["2016-06-01",0.17375035049451246,1],["2016-07-01",0.17323639999386684,1],["2016-08-01",0.17518369117170018,1],["2016-09-01",0.1743843318671371,1],["2016-10-01",0.17539264536280086,1],["2016-11-01",0.17350281551230604,1],["2016-12-01",0.1678909191383511,1],["2017-01-01",0.16567720990533438,1],["2017-02-01",0.16766971769227598,1],["2017-03-01",0.16548176851723895,1],["2017-04-01",0.16818207745635988,1],["2017-05-01",0.17401990691121896,1],["2017-06-01",0.17798988669863072,1],["2017-07-01",0.18225207437787663,1],["2017-08-01",0.189117389879679,1],["2017-09-01",0.19029108999647754,1],["2017-10-01",0.18789145651156378,1],["2017-11-01",0.18387070113021944,1],["2017-12-01",0.18674684340813397,1],["2018-01-01",0.18808342872604286,1],["2018-02-01",0.19656239117641533,1],["2018-03-01",0.19088403794881678,1],["2018-04-01",0.1936278081353894,1],["2018-05-01",0.1928223612662945,1],["2018-06-01",0.18670784281396155,1],["2018-07-01",0.1863503171622394,1],["2018-08-01",0.18684336099640947,1],["2018-09-01",0.18657833753135775,1],["2018-10-01",0.1871342041884645,1],["2018-11-01",0.1824867224743211,1],["2018-12-01",0.1820280689664054,1],["2019-01-01",0.18364063940231964,1],["2019-02-01",0.18444989210912724,1],["2019-03-01",0.1813356905159108,1],["2019-04-01",0.17797721338212358,1],["2019-05-01",0.17651815647893962,1],["2019-06-01",0.1763936387952289,1],["2019-07-01",0.18026768202088678,1],["2019-08-01",0.17671952629816676,1],["2019-09-01",0.17642887509160352,1],["2019-10-01",0.1757463352283724,1],["2019-11-01",0.1777502185484907,1],["2019-12-01",0.1769955686386959,1],["2020-01-01",0.180301983656872,1],["2020-02-01",0.17657329264611102,1],["2020-03-01",0.17751509863457063,1],["2020-04-01",0.17505417793241587,1],["2020-05-01",0.17757527626937397,1],["2020-06-01",0.17978270515851247,1],["2020-07-01",0.18404792074065657,1],["2020-08-01",0.190933311294988,1],["2020-09-01",0.19304701576368563,1],["2020-10-01",0.18995813786347027,1],["2020-11-01",0.18862357848293884,1],["2020-12-01",0.19724918556595197,1],["2021-01-01",0.19772308726711185,1],["2021-02-01",0.1951963603359178,1],["2021-03-01",0.19644710775414262,1],["2021-04-01",0.19141419596593573,1],["2021-05-01",0.19515375254361614,1],["2021-06-01",0.19873364278005434,1],["2021-07-01",0.19438498422155195,1],["2021-08-01",0.19533634105832243,1],["2021-09-01",0.1968417350172092,1],["2021-10-01",0.1969657983329477,1],["2021-11-01",0.19722562792935242,1],["2021-12-01",0.19285060263285353,1],["2022-01-01",0.19676836091820107,1],["2022-02-01",0.19537127804804283,1],["2022-03-01",0.19333282881022734,1],["2022-04-01",0.19342884908515962,1],["2022-05-01",0.18577599143159435,1],["2022-06-01",0.1918333948497056,1],["2022-07-01",0.19026405007676028,1],["2022-08-01",0.19039854672810025,1],["2022-09-01",0.1838169384890493,1],["2022-10-01",0.1823311524455103,1],["2022-11-01",0.18490912594326503,1],["2022-12-01",0.1988479768939614,1],["2023-01-01",0.20318996328406325,1],["2023-02-01",0.21053191724976847,1],["2023-03-01",0.20411289500161234,1],["2023-04-01",0.20941189328837118,1],["2023-08-01",0.21530190367107216,1],["2023-09-01",0.20869260070155154,1],["2023-10-01",0.2038878452001795,1],["2023-11-01",0.20415448238958997,1],["2023-12-01",0.21006116389932478,0],["2024-01-01",0.2128391246323543,0],["2024-02-01",0.20971017630898173,0],["2024-03-01",0.20915135486958056,0],["2024-04-01",0.207051757292457,0],["2024-05-01",0.20669200512399447,0],["2024-06-01",0.20936543458567491,0],["2024-07-01",0.20705510564581656,0],["2024-08-01",0.20801535076331176,0],["2024-09-01",0.21299497854656488,0],["2024-10-01",0.2133758535015164,0],["2024-11-01",0.20963542167925608,0],["2024-12-05",0.20319354524429392,0]],"^IXIC":[["2013-04-01",0.000060195210227246576,1],["2013-05-01",0.00006111638245576382,1],["2013-06-01",0.000058204459779769894,1],["2013-07-01",0.00005829678319127188,1],["2013-08-01",0.00005586002694124877,1],["2013-09-01",0.000056066138574092524,1],["2013-10-01",0.000055326244328934355,1],["2013-11-01",0.00005314778572064798,1],["2013-12-01",0.000051616020476904286,1],["2014-01-01",0.00005003736536309789,1],["2014-02-01",0.00004901376826599491,1],["2014-03-01",0.00004808717505356093,1],["2014-04-01",0.00004895289912163061,1],["2014-05-01",0.000050561893566864456,1],["2014-06-01",0.00004789366745866536,1],["2014-07-01",0.00004703061338475477,1],["2014-08-01",0.00004687384868118818,1],["2014-09-01",0.00004399492855395526,1],["2014-10-01",0.000043294124486056435,1],["2014-11-01",0.00004143723105188256,1],["2014-12-01",0.00003957069282808049,1],["2015-01-01",0.00003842115866731253,1],["2015-02-01",0.00003645327804008688,1],["2015-03-01",0.000033768661337413156,1],["2015-04-01",0.00003307958904554016,1],["2015-05-01",0.000034052835470272526,1],["2015-06-01",0.000032693565501868376,1],["2015-07-01",0.000034020935882625286,1],["2015-08-01",0.000033479783913674705,1],["2015-09-01",0.0000381825042142661,1],["2015-10-01",0.000037977206818202266,1],["2015-11-01",0.00003403080009804645,1],["2015-12-01",0.000032059942366337964,1],["2016-01-01",0.00003436354136111725,1],["2016-02-01",0.00003634065193697862,1],["2016-03-01",0.0000361428449280221,1],["2016-04-01",0.0000358573920720762,1],["2016-05-01",0.00003683682767324273,1],["2016-06-01",0.000035250842046328006,1],["2016-07-01",0.00003581350987528339,1],["2016-08-01",0.00003390157831572835,1],["2016-09-01",0.000033417972789267666,1],["2016-10-01",0.00003309114106401313,1],["2016-11-01",0.00003336740180057944,1],["2016-12-01",0.00003153544460692409,1],["2017-01-01",0.0000305360873645568,1],["2017-02-01",0.000029652388030449044,1],["2017-03-01",0.00002816778142258757,1],["2017-04-01",0.000028422002266636748,1],["2017-05-01",0.000028680376499075108,1],["2017-06-01",0.000028634565530144396,1],["2017-07-01",0.000029522681297111733,1],["2017-08-01",0.000029678693761987002,1],["2017-09-01",0.000029538353117685714,1],["2017-10-01",0.000028879364264712922,1],["2017-11-01",0.00002720528056099267,1],["2017-12-01",0.000027286053609019306,1],["2018-01-01",0.00002711053906921745,1],["2018-02-01",0.000026644688038642405,1],["2018-03-01",0.00002623925742449112,1],["2018-04-01",0.000027597365840826776,1],["2018-05-01",0.000027336536961130508,1],["2018-06-01",0.000024935405576348877,1],["2018-07-01",0.000025007088072080658,1],["2018-08-01",0.000024259638015533857,1],["2018-09-01",0.000023068680323908547,1],["2018-10-01",0.00002312725751572199,1],["2018-11-01",0.00002490327639759849,1],["2018-12-01",0.000024315376812300028,1],["2019-01-01",0.000028222402798343486,1],["2019-02-01",0.000025419030332016506,1],["2019-03-01",0.000023899424160693584,1],["2019-04-01",0.000022816888715528662,1],["2019-05-01",0.000021704127868278822,1],["2019-06-01",0.000023704967299834865,1],["2019-07-01",0.000022130002376640097,1],["2019-08-01",0.000021576000302048698,1],["2019-09-01",0.00002231457854598256,1],["2019-10-01",0.000021894861796977928,1],["2019-11-01",0.00002132563364510753,1],["2019-12-01",0.00002040802918391789,1],["2020-01-01",0.000019946101253395288,1],["2020-02-01",0.000019212128962630517,1],["2020-03-01",0.00002048139361254815,1],["2020-04-01",0.000023467280371662428,1],["2020-05-01",0.000020454941082529536,1],["2020-06-01",0.000018981600081239135,1],["2020-07-01",0.000018288350290642872,1],["2020-08-01",0.00001759974683300386,1],["2020-09-01",0.00001628956779872659,1],["2020-10-01",0.0000168223788650827,1],["2020-11-01",0.000017131322982891465,1],["2020-12-01",0.00001601911906532664,1],["2021-01-01",0.00001525815404995104,1],["2021-02-01",0.000014758332711931697,1],["2021-03-01",0.00001465349551732442,1],["2021-04-01",0.000014269392075539476,1],["2021-05-01",0.000013907993008935285,1],["2021-06-01",0.000014370727218984963,1],["2021-07-01",0.000013411696983909095,1],["2021-08-01",0.000013235425191306112,1],["2021-09-01",0.000012857925804988737,1],["2021-10-01",0.00001358859977794892,1],["2021-11-01",0.00001269045308447818,1],["2021-12-01",0.000012242718565110162,1],["2022-01-01",0.00001250712607139368,1],["2022-02-01",0.000013683925070847443,1],["2022-03-01",0.000014094703978169347,1],["2022-04-01",0.000013555376062043491,1],["2022-05-01",0.000015064924998794518,1],["2022-06-01",0.00001575389121427417,1],["2022-07-01",0.000017285998668671327,1],["2022-08-01",0.00001545698697932846,1],["2022-09-01",0.00001570086472726608,1],["2022-10-01",0.00001710582469241402,1],["2022-11-01",0.000016576730794092353,1],["2022-12-01",0.000017328543128141353,1],["2023-01-01",0.000019237721765476795,1],["2023-02-01",0.00001819142632381461,1],["2023-03-01",0.0000178302220738904,1],["2023-04-01",0.000017241095363387915,1],["2023-08-01",0.000015082519380785718,1],["2023-09-01",0.000014769511115281684,1],["2023-10-01",0.000015425037560178873,1],["2023-11-01",0.000015841820337347862,1],["2023-12-01",0.00001481249455696781,0],["2024-01-01",0.000014309762993571117,0],["2024-02-01",0.000013747863366725144,0],["2024-03-01",0.000012982840529992938,0],["2024-04-01",0.00001262737793855102,0],["2024-05-01",0.000013210457512907598,0],["2024-06-01",0.000012413682461081623,0],["2024-07-01",0.000011649390459903196,0],["2024-08-01",0.000011787556265923346,0],["2024-09-01",0.00001211200100134291,0],["2024-10-01",0.000011753046825214729,0],["2024-11-01",0.000011524971183075034,0],["2024-12-05",0.000010296040475627298,0]],"^GSPC":[["2013-04-01",0.00012538769052388406,1],["2013-05-01",0.00012721565031202108,1],["2013-06-01",0.00012344820563582677,1],["2013-07-01",0.00012423184784491074,1],["2013-08-01",0.00012082406039940619,1],["2013-09-01",0.00012415259407895057,1],["2013-10-01",0.00012411433407856636,1],["2013-11-01",0.00011883835399141947,1],["2013-12-01",0.00011616239772138845,1],["2014-01-01",0.00011276962062839634,1],["2014-02-01",0.00011286627794542597,1],["2014-03-01",0.00011030943964251736,1],["2014-04-01",0.00011023441293255726,1],["2014-05-01",0.00011058125029457682,1],["2014-06-01",0.00010575058723470193,1],["2014-07-01",0.00010604794366277518,1],["2014-08-01",0.00010598449778760461,1],["2014-09-01",0.0001008164344397135,1],["2014-10-01",0.0000985297981022266,1],["2014-11-01",0.00009513782708196782,1],["2014-12-01",0.00009151898207525474,1],["2015-01-01",0.00008883090680185541,1],["2015-02-01",0.00008490617612419181,1],["2015-03-01",0.00007977564486984618,1],["2015-04-01",0.00007830386582442901,1],["2015-05-01",0.00008101892389563903,1],["2015-06-01",0.00007899487877884735,1],["2015-07-01",0.0000827735756922122,1],["2015-08-01",0.00008168087722240788,1],["2015-09-01",0.00009057968488574495,1],["2015-10-01",0.00009148754727446998,1],["2015-11-01",0.0000828484717373697,1],["2015-12-01",0.00007895415234334022,1],["2016-01-01",0.00008257315230269529,1],["2016-02-01",0.00008607185084959234,1],["2016-03-01",0.00008575382206180324,1],["2016-04-01",0.00008443037463461951,1],["2016-05-01",0.00008529599257362314,1],["2016-06-01",0.00008297771443140104,1],["2016-07-01",0.00008251945503881236,1],["2016-08-01",0.00008061279665188487,1],["2016-09-01",0.00008031221674860347,1],["2016-10-01",0.00008103784498284421,1],["2016-11-01",0.00008150723503959716,1],["2016-12-01",0.0000763081603239414,1],["2017-01-01",0.0000735829687174943,1],["2017-02-01",0.00007335948759167864,1],["2017-03-01",0.00006952636060419361,1],["2017-04-01",0.00007119299982185571,1],["2017-05-01",0.00007285740293540673,1],["2017-06-01",0.00007368198782693576,1],["2017-07-01",0.00007495797976877563,1],["2017-08-01",0.00007634628493964197,1],["2017-09-01",0.00007690331310147383,1],["2017-10-01",0.00007452461532225171,1],["2017-11-01",0.00007117915458311758,1],["2017-12-01",0.00007060104968186466,1],["2018-01-01",0.0000700828436895099,1],["2018-02-01",0.00006979083405853855,1],["2018-03-01",0.00007030150043400942,1],["2018-04-01",0.00007352629126261761,1],["2018-05-01",0.00007295697404280667,1],["2018-06-01",0.00006867541331049885,1],["2018-07-01",0.00006889233461843026,1],["2018-08-01",0.00006622903482262778,1],["2018-09-01",0.00006440487271041819,1],["2018-10-01",0.00006394930156971623,1],["2018-11-01",0.00006715044901279531,1],["2018-12-01",0.00006523134526658498,1],["2019-01-01",0.00007413952679833139,1],["2019-02-01",0.0000682561234210535,1],["2019-03-01",0.00006480394408390472,1],["2019-04-01",0.0000624781809865744,1],["2019-05-01",0.00005978943810749129,1],["2019-06-01",0.00006410747362997324,1],["2019-07-01",0.00006066738933805215,1],["2019-08-01",0.000059295485801781155,1],["2019-09-01",0.00006064911241258264,1],["2019-10-01",0.00005890234531056568,1],["2019-11-01",0.000058265006377338245,1],["2019-12-01",0.00005629898472915316,1],["2020-01-01",0.000055568667383177375,1],["2020-02-01",0.00005457102954030798,1],["2020-03-01",0.00005968338451189329,1],["2020-04-01",0.00007007548695709042,1],["2020-05-01",0.00006189254112962642,1],["2020-06-01",0.00005916279014118416,1],["2020-07-01",0.00005925713649099795,1],["2020-08-01",0.00005806515017910552,1],["2020-09-01",0.000055039293327510725,1],["2020-10-01",0.000056103196900317165,1],["2020-11-01",0.000057224555936261944,1],["2020-12-01",0.00005410208790380994,1],["2021-01-01",0.000052521531214428715,1],["2021-02-01",0.00005231505517653484,1],["2021-03-01",0.00005112468341133221,1],["2021-04-01",0.00004794008048563687,1],["2021-05-01",0.00004655407550915687,1],["2021-06-01",0.00004713214732990822,1],["2021-07-01",0.000045198137317229415,1],["2021-08-01",0.00004432551683476482,1],["2021-09-01",0.000043464437269554207,1],["2021-10-01",0.00004562392665646146,1],["2021-11-01",0.00004277637777923482,1],["2021-12-01",0.00004189836013526483,1],["2022-01-01",0.00004118095227180299,1],["2022-02-01",0.00004322784814632543,1],["2022-03-01",0.00004431047886433946,1],["2022-04-01",0.00004260247219884841,1],["2022-05-01",0.00004497543887720703,1],["2022-06-01",0.00004622736742221674,1],["2022-07-01",0.00005032109232392496,1],["2022-08-01",0.00004629887125065029,1],["2022-09-01",0.00004669279818555451,1],["2022-10-01",0.0000505103222262065,1],["2022-11-01",0.00004739084473845598,1],["2022-12-01",0.000048652109328347497,1],["2023-01-01",0.000052731551797097286,1],["2023-02-01",0.000051726853276172916,1],["2023-03-01",0.00005150022215485566,1],["2023-04-01",0.00005104867712883975,1],["2023-08-01",0.00004702116042690906,1],["2023-09-01",0.000046062904737390414,1],["2023-10-01",0.000047587091265939735,1],["2023-11-01",0.000048593516113103386,1],["2023-12-01",0.00004607180191400369,0],["2024-01-01",0.00004485356062376575,0],["2024-02-01",0.00004314039020040319,0],["2024-03-01",0.00004102205634275995,0],["2024-04-01",0.000039378647811265685,0],["2024-05-01",0.00004109977748274017,0],["2024-06-01",0.00003952416647545507,0],["2024-07-01",0.000037845380197172445,0],["2024-08-01",0.000037562543632979504,0],["2024-09-01",0.00003787324669731839,0],["2024-10-01",0.00003705902399475583,0],["2024-11-01",0.00003662892808764294,0],["2024-12-05",0.00003338435410554128,0]],"XAU":[["2013-04-01",0.00012297241434434925,1],["2013-05-01",0.00014206012448900198,1],["2013-06-01",0.00014422507342582097,1],["2013-07-01",0.0001593888002877181,1],["2013-08-01",0.0001565620260925154,1],["2013-09-01",0.00014619063505040008,1],["2013-10-01",0.00016181406402139247,1],["2013-11-01",0.0001588177754843523,1],["2013-12-01",0.00016765590678035548,1],["2014-01-01",0.00017187517733321402,1],["2014-02-01",0.00016161748444682166,1],["2014-03-01",0.00015450121611716066,1],["2014-04-01",0.00016163038034844128,1],["2014-05-01",0.00016228911273214562,1],["2014-06-01",0.00016294747974869968,1],["2014-07-01",0.00015684257588139005,1],["2014-08-01",0.00015809469533461512,1],["2014-09-01",0.00015700978054650894,1],["2014-10-01",0.00016007778198141653,1],["2014-11-01",0.0001635486681732566,1],["2014-12-01",0.00015598237341920158,1],["2015-01-01",0.00015416496440552656,1],["2015-02-01",0.0001320618774476352,1],["2015-03-01",0.00013841108178707281,1],["2015-04-01",0.0001345158315890652,1],["2015-05-01",0.00014345879937923176,1],["2015-06-01",0.0001400735182825448,1],["2015-07-01",0.00014679777766007866,1],["2015-08-01",0.00015676968871940577,1],["2015-09-01",0.00015676843771205245,1],["2015-10-01",0.00015788604105075807,1],["2015-11-01",0.00015135647686423588,1],["2015-12-01",0.00015417746919680356,1],["2016-01-01",0.00015845501018446083,1],["2016-02-01",0.00014804381309830715,1],["2016-03-01",0.0001347175361480409,1],["2016-04-01",0.00014221214851271803,1],["2016-05-01",0.000136120051555203,1],["2016-06-01",0.00014282278810648924,1],["2016-07-01",0.0001285414087954492,1],["2016-08-01",0.00012963593146705812,1],["2016-09-01",0.00013235247635720102,1],["2016-10-01",0.00013306513825739612,1],["2016-11-01",0.00013372035494348938,1],["2016-12-01",0.00014290875037056445,1],["2017-01-01",0.00014382935623511795,1],["2017-02-01",0.00013860081873596608,1],["2017-03-01",0.00013267335309101116,1],["2017-04-01",0.00013464320757001257,1],["2017-05-01",0.00013847112032739514,1],["2017-06-01",0.00014071702452507045,1],["2017-07-01",0.00014678764322468562,1],["2017-08-01",0.00014918336183268596,1],["2017-09-01",0.0001436183943530415,1],["2017-10-01",0.00014700815448921261,1],["2017-11-01",0.00014418221029126156,1],["2017-12-01",0.0001458306100174118,1],["2018-01-01",0.000143921439661168,1],["2018-02-01",0.00014577853179207666,1],["2018-03-01",0.00014492488813188016,1],["2018-04-01",0.00014595083293821246,1],["2018-05-01",0.0001476961440591436,1],["2018-06-01",0.00014439051024017717,1],["2018-07-01",0.00014866655602569135,1],["2018-08-01",0.00015341521528054185,1],["2018-09-01",0.0001553376606951072,1],["2018-10-01",0.00015738360840658242,1],["2018-11-01",0.00014798943245777544,1],["2018-12-01",0.00014891898350210593,1],["2019-01-01",0.00014332417342793438,1],["2019-02-01",0.0001399698006270112,1],["2019-03-01",0.00014017248876879907,1],["2019-04-01",0.00013824024095029686,1],["2019-05-01",0.00013821371652300972,1],["2019-06-01",0.0001351157633807574,1],["2019-07-01",0.0001301027914681144,1],["2019-08-01",0.00012287131943985237,1],["2019-09-01",0.00011537036999990137,1],["2019-10-01",0.00011860241432886711,1],["2019-11-01",0.00011741290686220554,1],["2019-12-01",0.00012106673890455437,1],["2020-01-01",0.00011874508341657934,1],["2020-02-01",0.00011109461853415367,1],["2020-03-01",0.00011190551817923333,1],["2020-04-01",0.00010995152915935042,1],["2020-05-01",0.00010443201997401884,1],["2020-06-01",0.00010321145320445042,1],["2020-07-01",0.00010407357774121907,1],["2020-08-01",0.00009664089551195818,1],["2020-09-01",0.00009786518464140043,1],["2020-10-01",0.00009978121065692367,1],["2020-11-01",0.00010050807379463396,1],["2020-12-01",0.00010889930285910642,1],["2021-01-01",0.00010416052237231453,1],["2021-02-01",0.00010506444095080776,1],["2021-03-01",0.00011390985543123961,1],["2021-04-01",0.00011061443556479495,1],["2021-05-01",0.00011032431938795708,1],["2021-06-01",0.00010465711096083222,1],["2021-07-01",0.00010946596001452475,1],["2021-08-01",0.00010769478491568491,1],["2021-09-01",0.0001085562484446407,1],["2021-10-01",0.00011184702858336434,1],["2021-11-01",0.00011006373392225441,1],["2021-12-01",0.0001082277581975574,1],["2022-01-01",0.00010757916596480808,1],["2022-02-01",0.00010848771698729769,1],["2022-03-01",0.00009953160692808124,1],["2022-04-01",0.00010049402425370383,1],["2022-05-01",0.000097926240603422,1],["2022-06-01",0.00010391231332218854,1],["2022-07-01",0.00010517035632043001,1],["2022-08-01",0.00010744189991866697,1],["2022-09-01",0.00010828655846389893,1],["2022-10-01",0.00010977794026439282,1],["2022-11-01",0.00011227867036400995,1],["2022-12-01",0.0001103268230200766,1],["2023-01-01",0.00011118961170830508,1],["2023-02-01",0.00010779234163188145,1],["2023-03-01",0.00011112518342572782,1],["2023-04-01",0.00010632888881717046,1],["2023-08-01",0.00011028194109839657,1],["2023-09-01",0.00010756642717960071,1],["2023-10-01",0.00011031555752400911,1],["2023-11-01",0.00010284077895893205,1],["2023-12-01",0.00010137551769781414,0],["2024-01-01",0.0001031333262318536,0],["2024-02-01",0.00010205965150429213,0],["2024-03-01",0.00010043029758127519,0],["2024-04-01",0.00009206142284494516,0],["2024-05-01",0.00008906565192798046,0],["2024-06-01",0.00008995804627842694,0],["2024-07-01",0.00008877901764775676,0],["2024-08-01",0.00008504291585256474,0],["2024-09-01",0.00008508723402978174,0],["2024-10-01",0.00008019944829707995,0],["2024-11-01",0.00007660916849846735,0],["2024-12-05",0.00007664257333069523,0]],"XAG":[["2013-04-01",0.007007066547272495,1],["2013-05-01",0.008723792337182274,1],["2013-06-01",0.008855741799012284,1],["2013-07-01",0.010223281644552258,1],["2013-08-01",0.010407394344658396,1],["2013-09-01",0.008712532886111216,1],["2013-10-01",0.00987612667066016,1],["2013-11-01",0.00956823540785086,1],["2013-12-01",0.01050084563653592,1],["2014-01-01",0.010739619518959692,1],["2014-02-01",0.010508015724900777,1],["2014-03-01",0.009658856764947675,1],["2014-04-01",0.010468037246643172,1],["2014-05-01",0.010959009827277143,1],["2014-06-01",0.010862921854289822,1],["2014-07-01",0.00987473532741044,1],["2014-08-01",0.01006029540729353,1],["2014-09-01",0.010396014968727595,1],["2014-10-01",0.011294690870153303,1],["2014-11-01",0.011912834069189164,1],["2014-12-01",0.012204746799052424,1],["2015-01-01",0.011647814894858721,1],["2015-02-01",0.009845129131324898,1],["2015-03-01",0.010139076111812324,1],["2015-04-01",0.009522582371706174,1],["2015-05-01",0.010482581891123496,1],["2015-06-01",0.009968200037063512,1],["2015-07-01",0.010987591236981646,1],["2015-08-01",0.01164212619818372,1],["2015-09-01",0.012210628479094935,1],["2015-10-01",0.012094088306895304,1],["2015-11-01",0.011083069398994328,1],["2015-12-01",0.011644222525594751,1],["2016-01-01",0.012143308680121413,1],["2016-02-01",0.01162502372234055,1],["2016-03-01",0.011242103640763303,1],["2016-04-01",0.011537676818073026,1],["2016-05-01",0.00990088237688282,1],["2016-06-01",0.010899272611345517,1],["2016-07-01",0.00876723434908961,1],["2016-08-01",0.008563854742928563,1],["2016-09-01",0.00927356345824266,1],["2016-10-01",0.009246416127441374,1],["2016-11-01",0.009404567432366898,1],["2016-12-01",0.010148349608419493,1],["2017-01-01",0.010401982323338754,1],["2017-02-01",0.009548934618532333,1],["2017-03-01",0.008998716542022086,1],["2017-04-01",0.00921268120254603,1],["2017-05-01",0.010290978690828305,1],["2017-06-01",0.010335030828425401,1],["2017-07-01",0.010964184555932151,1],["2017-08-01",0.011343075709941064,1],["2017-09-01",0.01073576659898527,1],["2017-10-01",0.011294625179551378,1],["2017-11-01",0.010736050271483529,1],["2017-12-01",0.011351701936576008,1],["2018-01-01",0.011053343364400706,1],["2018-02-01",0.011425204712120435,1],["2018-03-01",0.011590171460951057,1],["2018-04-01",0.011806591140521063,1],["2018-05-01",0.011912191403650818,1],["2018-06-01",0.011382647371310022,1],["2018-07-01",0.011562722247880951,1],["2018-08-01",0.012127587770015526,1],["2018-09-01",0.012834744362399227,1],["2018-10-01",0.012906277408496144,1],["2018-11-01",0.012376211195996738,1],["2018-12-01",0.012839226065458507,1],["2019-01-01",0.011875384553065345,1],["2019-02-01",0.011598069033903919,1],["2019-03-01",0.011921744517419472,1],["2019-04-01",0.01178659078985088,1],["2019-05-01",0.01201337207829448,1],["2019-06-01",0.012098329907348633,1],["2019-07-01",0.011899249763626671,1],["2019-08-01",0.010837051034969314,1],["2019-09-01",0.009552300369647144,1],["2019-10-01",0.010145858779757518,1],["2019-11-01",0.009811538328540122,1],["2019-12-01",0.010424074366970107,1],["2020-01-01",0.010075831979875507,1],["2020-02-01",0.009790609444647666,1],["2020-03-01",0.010639541401459653,1],["2020-04-01",0.012513256007258758,1],["2020-05-01",0.011862124345443368,1],["2020-06-01",0.009812942760811166,1],["2020-07-01",0.01021553198825075,1],["2020-08-01",0.007827545944510926,1],["2020-09-01",0.006822657978769389,1],["2020-10-01",0.00797557097884739,1],["2020-11-01",0.008046297065982066,1],["2020-12-01",0.008275619167797349,1],["2021-01-01",0.007493790028351064,1],["2021-02-01",0.006851161916085519,1],["2021-03-01",0.0074094682485928666,1],["2021-04-01",0.007664999633969728,1],["2021-05-01",0.007531553159615575,1],["2021-06-01",0.00713587525321986,1],["2021-07-01",0.007475342819518006,1],["2021-08-01",0.007657846759682427,1],["2021-09-01",0.008148608094073655,1],["2021-10-01",0.008741415007361602,1],["2021-11-01",0.008211404211818579,1],["2021-12-01",0.008616929413274872,1],["2022-01-01",0.008439381225996379,1],["2022-02-01",0.008635004117465154,1],["2022-03-01",0.0076203797137878865,1],["2022-04-01",0.007856584671985524,1],["2022-05-01",0.008157927236698087,1],["2022-06-01",0.008801937695903806,1],["2022-07-01",0.009575464511585134,1],["2022-08-01",0.009363210292593113,1],["2022-09-01",0.010308753532075622,1],["2022-10-01",0.009580493769738543,1],["2022-11-01",0.009419481671953497,1],["2022-12-01",0.008757123720346465,1],["2023-01-01",0.008478968839170762,1],["2023-02-01",0.00875238023624945,1],["2023-03-01",0.00972985555070291,1],["2023-04-01",0.008687670181437098,1],["2023-08-01",0.008823125837916456,1],["2023-09-01",0.008629724947872118,1],["2023-10-01",0.009219853215278061,1],["2023-11-01",0.00885779751866446,1],["2023-12-01",0.008246749221290811,0],["2024-01-01",0.008936063418036874,0],["2024-02-01",0.00905816892794608,0],["2024-03-01",0.009040669798401506,0],["2024-04-01",0.008252116113970781,0],["2024-05-01",0.007757341108948227,0],["2024-06-01",0.006885095373684595,0],["2024-07-01",0.007027036175407723,0],["2024-08-01",0.007298016806640553,0],["2024-09-01",0.007379771208539317,0],["2024-10-01",0.0068024286109039465,0],["2024-11-01",0.006458171352337905,0],["2024-12-05",0.006481349853946246,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019903823096118992,1],["2013-05-01",0.0016665136206149018,1],["2013-06-01",0.0015705627060071596,1],["2013-07-01",0.0022078448622037737,1],["2013-08-01",0.0019518202001259871,1],["2013-09-01",0.001447487754032589,1],["2013-10-01",0.0015267063915028317,1],["2013-11-01",0.0010005588825846624,1],["2013-12-01",0.00022036808897698393,1],["2014-01-01",0.0002704865464098451,1],["2014-02-01",0.00023486029502858821,1],["2014-03-01",0.0003618842009387759,1],["2014-04-01",0.0004291468900579321,1],["2014-05-01",0.00045759361795630734,1],["2014-06-01",0.00031779523358936953,1],["2014-07-01",0.0003219960810808586,1],["2014-08-01",0.0003431246590837041,1],["2014-09-01",0.00042559599134599923,1],["2014-10-01",0.0005108096397199877,1],["2014-11-01",0.0005923342485550401,1],["2014-12-01",0.0004983435389353419,1],["2015-01-01",0.0005823980239219606,1],["2015-02-01",0.0007466436338401564,1],["2015-03-01",0.0006499531742639253,1],["2015-04-01",0.0006590435792957974,1],["2015-05-01",0.0007238837697765419,1],["2015-06-01",0.0007456748416329864,1],["2015-07-01",0.000663070642382636,1],["2015-08-01",0.0006121455309751805,1],["2015-09-01",0.0007851789227813361,1],["2015-10-01",0.0007383586723245661,1],["2015-11-01",0.0005308376942399284,1],["2015-12-01",0.00045280473846030675,1],["2016-01-01",0.00039121840201062263,1],["2016-02-01",0.00044966744999311363,1],["2016-03-01",0.00038432925339843346,1],["2016-04-01",0.00041723925012954833,1],["2016-05-01",0.0003893978872317184,1],["2016-06-01",0.0003244849812197622,1],["2016-07-01",0.000254562874315996,1],["2016-08-01",0.0002934965266570084,1],["2016-09-01",0.0003050543722555218,1],["2016-10-01",0.00028570170057531577,1],["2016-11-01",0.00023795173309439525,1],["2016-12-01",0.00022296863014626181,1],["2017-01-01",0.00016610867726438852,1],["2017-02-01",0.00017543674087700618,1],["2017-03-01",0.00013483026496738536,1],["2017-04-01",0.00015497281457438168,1],["2017-05-01",0.00012372647887227267,1],["2017-06-01",0.00007260340650470375,1],["2017-07-01",0.0000739692025285303,1],["2017-08-01",0.00006918042059712912,1],["2017-09-01",0.0000384698191492866,1],["2017-10-01",0.000042753853538737466,1],["2017-11-01",0.000027212564241900337,1],["2017-12-01",0.00001718693872125705,1],["2018-01-01",0.000013999833907977157,1],["2018-02-01",0.000021764527030109574,1],["2018-03-01",0.000017521739660328067,1],["2018-04-01",0.000028407960779633445,1],["2018-05-01",0.000021243548827775137,1],["2018-06-01",0.000024830236247058226,1],["2018-07-01",0.000029344967579789923,1],["2018-08-01",0.000024576702695681394,1],["2018-09-01",0.00002593693216617762,1],["2018-10-01",0.00002846798187619264,1],["2018-11-01",0.000028739417487780143,1],["2018-12-01",0.00004376887690008645,1],["2019-01-01",0.000047798967366494,1],["2019-02-01",0.000053379548108978043,1],["2019-03-01",0.00004736829709514401,1],["2019-04-01",0.00004291055389071102,1],["2019-05-01",0.000032816139552904584,1],["2019-06-01",0.000020626260120021905,1],["2019-07-01",0.000017061477127772104,1],["2019-08-01",0.000016988328870370058,1],["2019-09-01",0.000018065232653942763,1],["2019-10-01",0.00002111331919871788,1],["2019-11-01",0.000019201067598459194,1],["2019-12-01",0.000023857672530797886,1],["2020-01-01",0.000025101588254416606,1],["2020-02-01",0.00001880816441620115,1],["2020-03-01",0.000020878561876413674,1],["2020-04-01",0.000026514815983240155,1],["2020-05-01",0.000020114627039382918,1],["2020-06-01",0.00001763382195451477,1],["2020-07-01",0.00001992713690450725,1],["2020-08-01",0.000016139006065699727,1],["2020-09-01",0.000016193033292049333,1],["2020-10-01",0.000017887694508785575,1],["2020-11-01",0.00001371297810500344,1],["2020-12-01",0.000010473347698713589,1],["2021-01-01",0.000006735986835659855,1],["2021-02-01",0.000005817582938772529,1],["2021-03-01",0.000003957320707821908,1],["2021-04-01",0.0000032590829899284543,1],["2021-05-01",0.000003374608251518085,1],["2021-06-01",0.00000542651194371592,1],["2021-07-01",0.000005786707632176426,1],["2021-08-01",0.000004878136789285578,1],["2021-09-01",0.000004035742357463486,1],["2021-10-01",0.000004094962673749213,1],["2021-11-01",0.0000032293130668012096,1],["2021-12-01",0.0000033727900314267285,1],["2022-01-01",0.000004127450131072039,1],["2022-02-01",0.000005035998494025669,1],["2022-03-01",0.000004354450769919055,1],["2022-04-01",0.000004180583518143027,1],["2022-05-01",0.000004825858528956574,1],["2022-06-01",0.0000064346637267757775,1],["2022-07-01",0.000009797239142315355,1],["2022-08-01",0.000008166051631852359,1],["2022-09-01",0.000009133660004353013,1],["2022-10-01",0.000009441749061616284,1],["2022-11-01",0.000009026617086245902,1],["2022-12-01",0.000011715484695434353,1],["2023-01-01",0.00001223023979361514,1],["2023-02-01",0.000008874143686441943,1],["2023-03-01",0.000008632113948965787,1],["2023-04-01",0.000007356992251436884,1],["2023-08-01",0.000007257228418157733,1],["2023-09-01",0.000008090291931034133,1],["2023-10-01",0.000007286795205477147,1],["2023-11-01",0.000005761587576426704,1],["2023-12-01",0.000005427095697536208,0],["2024-01-01",0.000004813655629691676,0],["2024-02-01",0.000004868081383396861,0],["2024-03-01",0.000003349729824893261,0],["2024-04-01",0.0000029710711777652275,0],["2024-05-01",0.000003546631422994703,0],["2024-06-01",0.0000030915193182529176,0],["2024-07-01",0.0000032949563086719895,0],["2024-08-01",0.000003184605604111801,0],["2024-09-01",0.000003716281432975999,0],["2024-10-01",0.0000035077402799299244,0],["2024-11-01",0.000003017116383340141,0],["2024-12-01",0.0000020902506906095666,0],["2024-12-06",0.0000020794974816901377,0]],"local":[["2013-04-01",100.641606498195,1],["2013-05-01",101.248781588448,1],["2013-06-01",101.678474729242,1],["2013-07-01",100.445442238267,1],["2013-08-01",101.258122743682,1],["2013-09-01",100.884476534296,1],["2013-10-01",101.444945848375,1],["2013-11-01",101.276805054152,1],["2013-12-01",101.276805054152,1],["2014-01-01",99.2964801444043,1],["2014-02-01",97.8953068592058,1],["2014-03-01",97.5216606498195,1],["2014-04-01",98.2689530685921,1],["2014-05-01",98.7360108303249,1],["2014-06-01",97.9887184115524,1],["2014-07-01",99.9503610108303,1],["2014-08-01",100.137184115523,1],["2014-09-01",101.071299638989,1],["2014-10-01",100.977888086643,1],["2014-11-01",100.417418772563,1],["2014-12-01",99.4833032490975,1],["2015-01-01",99.5767148014441,1],["2015-02-01",98.4184115523466,1],["2015-03-01",98.3343411552347,1],["2015-04-01",98.679963898917,1],["2015-05-01",99.0816335740072,1],["2015-06-01",100.043772563177,1],["2015-07-01",101.164711191336,1],["2015-08-01",102.752707581227,1],["2015-09-01",103.78023465704,1],["2015-10-01",102.939530685921,1],["2015-11-01",102.659296028881,1],["2015-12-01",101.912003610108,1],["2016-01-01",102.005415162455,1],["2016-02-01",100.977888086643,1],["2016-03-01",100.604241877256,1],["2016-04-01",100.79106498195,1],["2016-05-01",101.725180505415,1],["2016-06-01",102.565884476534,1],["2016-07-01",102.752707581227,1],["2016-08-01",103.313176895307,1],["2016-09-01",102.659296028881,1],["2016-10-01",103.21976534296,1],["2016-11-01",103.406588447653,1],["2016-12-01",103.5,1],["2017-01-01",103.6,1],["2017-02-01",102.7,1],["2017-03-01",103.1,1],["2017-04-01",103.4,1],["2017-05-01",104.83,1],["2017-06-01",104.26,1],["2017-07-01",105.04,1],["2017-08-01",105.03,1],["2017-09-01",105.23,1],["2017-10-01",104.37,1],["2017-11-01",103.72,1],["2017-12-01",103,1],["2018-01-01",102.72,1],["2018-02-01",103.06,1],["2018-03-01",102.04,1],["2018-04-01",103.15,1],["2018-05-01",105.48,1],["2018-06-01",104.96,1],["2018-07-01",104.66,1],["2018-08-01",105.09,1],["2018-09-01",105.4,1],["2018-10-01",106.03,1],["2018-11-01",104.98,1],["2018-12-01",105.47,1],["2019-01-01",105.1,1],["2019-02-01",105.6,1],["2019-03-01",104.63,1],["2019-04-01",104.19,1],["2019-05-01",103.36,1],["2019-06-01",103.37,1],["2019-07-01",104.76,1],["2019-08-01",104.63,1],["2019-09-01",105.3,1],["2019-10-01",105.42,1],["2019-11-01",104.4,1],["2019-12-01",105.37,1],["2020-01-01",105.42,1],["2020-02-01",104.4,1],["2020-03-01",105.37,1],["2020-04-01",104.85,1],["2020-05-01",105,1],["2020-06-01",106,1],["2020-07-01",107.3,1],["2020-08-01",106.33,1],["2020-09-01",106.21,1],["2020-10-01",106.1,1],["2020-11-01",106.28,1],["2020-12-01",107.19,1],["2021-01-01",106.7,1],["2021-02-01",106.1,1],["2021-03-01",106.95,1],["2021-04-01",106.6,1],["2021-05-01",106.5,1],["2021-06-01",106.7,1],["2021-07-01",107.64,1],["2021-08-01",107.98,1],["2021-09-01",109.04,1],["2021-10-01",111.438381671905,1],["2021-11-01",111.531317234039,1],["2021-12-01",111.76,1],["2022-01-01",113.48,1],["2022-02-01",113.68,1],["2022-03-01",113.92,1],["2022-04-01",114.84,1],["2022-05-01",115.67,1],["2022-06-01",118.14,1],["2022-07-01",119.67,1],["2022-08-01",121.7,1],["2022-09-01",121.16,1],["2022-10-01",122,1],["2022-11-01",122.8,1],["2022-12-01",123.9,1],["2023-01-01",124.5,1],["2023-02-01",125.4,1],["2023-03-01",125.5,1],["2023-04-01",126.4,1],["2023-08-01",128.3,1],["2023-09-01",126.9,1],["2023-10-01",126.6,1],["2023-11-01",126.5,1],["2023-12-01",126.5,0],["2024-01-01",126.5,0],["2024-02-01",126.5,0],["2024-03-01",126.5,0],["2024-04-01",126.5,0],["2024-05-01",126.5,0],["2024-06-01",126.5,0],["2024-07-01",126.5,0],["2024-08-01",126.5,0],["2024-09-01",126.5,0],["2024-10-01",126.5,0],["2024-11-01",126.5,0],["2024-12-01",126.5,0],["2024-12-06",126.5,0]],"USD":[["2013-04-01",0.1967558629509588,1],["2013-05-01",0.20323336836767095,1],["2013-06-01",0.20143166679583938,1],["2013-07-01",0.19998594766338532,1],["2013-08-01",0.2041225894296159,1],["2013-09-01",0.2031074302213208,1],["2013-10-01",0.20881120103930997,1],["2013-11-01",0.20900100736205543,1],["2013-12-01",0.20985318527556637,1],["2014-01-01",0.20815693028123292,1],["2014-02-01",0.20120446242990556,1],["2014-03-01",0.20491964575993507,1],["2014-04-01",0.20657487615306325,1],["2014-05-01",0.20837820386244013,1],["2014-06-01",0.20345038174686572,1],["2014-07-01",0.20809682351252493,1],["2014-08-01",0.2045288890055437,1],["2014-09-01",0.20204318635265142,1],["2014-10-01",0.19424557939742326,1],["2014-11-01",0.1920081102787769,1],["2014-12-01",0.18905808547263991,1],["2015-01-01",0.18289394533944686,1],["2015-02-01",0.1695296184131185,1],["2015-03-01",0.1679460792912282,1],["2015-04-01",0.16190341291832988,1],["2015-05-01",0.16911727186687386,1],["2015-06-01",0.16657175270245067,1],["2015-07-01",0.17109298095580264,1],["2015-08-01",0.17189658850812034,1],["2015-09-01",0.17845012830057194,1],["2015-10-01",0.175624072359019,1],["2015-11-01",0.17238778686131648,1],["2015-12-01",0.16445596714325714,1],["2016-01-01",0.16830059499146133,1],["2016-02-01",0.16671600574133688,1],["2016-03-01",0.16611286824665958,1],["2016-04-01",0.17364120697523572,1],["2016-05-01",0.1763213103046671,1],["2016-06-01",0.17375035049451246,1],["2016-07-01",0.17323639999386684,1],["2016-08-01",0.17518369117170018,1],["2016-09-01",0.1743843318671371,1],["2016-10-01",0.17539264536280086,1],["2016-11-01",0.17350281551230604,1],["2016-12-01",0.1678909191383511,1],["2017-01-01",0.16567720990533438,1],["2017-02-01",0.16766971769227598,1],["2017-03-01",0.16548176851723895,1],["2017-04-01",0.16818207745635988,1],["2017-05-01",0.17401990691121896,1],["2017-06-01",0.17798988669863072,1],["2017-07-01",0.18225207437787663,1],["2017-08-01",0.189117389879679,1],["2017-09-01",0.19029108999647754,1],["2017-10-01",0.18789145651156378,1],["2017-11-01",0.18387070113021944,1],["2017-12-01",0.18674684340813397,1],["2018-01-01",0.18808342872604286,1],["2018-02-01",0.19656239117641533,1],["2018-03-01",0.19088403794881678,1],["2018-04-01",0.1936278081353894,1],["2018-05-01",0.1928223612662945,1],["2018-06-01",0.18670784281396155,1],["2018-07-01",0.1863503171622394,1],["2018-08-01",0.18684336099640947,1],["2018-09-01",0.18657833753135775,1],["2018-10-01",0.1871342041884645,1],["2018-11-01",0.1824867224743211,1],["2018-12-01",0.1820280689664054,1],["2019-01-01",0.18364063940231964,1],["2019-02-01",0.18444989210912724,1],["2019-03-01",0.1813356905159108,1],["2019-04-01",0.17797721338212358,1],["2019-05-01",0.17651815647893962,1],["2019-06-01",0.1763936387952289,1],["2019-07-01",0.18026768202088678,1],["2019-08-01",0.17671952629816676,1],["2019-09-01",0.17642887509160352,1],["2019-10-01",0.1757463352283724,1],["2019-11-01",0.1777502185484907,1],["2019-12-01",0.1769955686386959,1],["2020-01-01",0.180301983656872,1],["2020-02-01",0.17657329264611102,1],["2020-03-01",0.17751509863457063,1],["2020-04-01",0.17505417793241587,1],["2020-05-01",0.17757527626937397,1],["2020-06-01",0.17978270515851247,1],["2020-07-01",0.18404792074065657,1],["2020-08-01",0.190933311294988,1],["2020-09-01",0.19304701576368563,1],["2020-10-01",0.18995813786347027,1],["2020-11-01",0.18862357848293884,1],["2020-12-01",0.19724918556595197,1],["2021-01-01",0.19772308726711185,1],["2021-02-01",0.1951963603359178,1],["2021-03-01",0.19644710775414262,1],["2021-04-01",0.19141419596593573,1],["2021-05-01",0.19515375254361614,1],["2021-06-01",0.19873364278005434,1],["2021-07-01",0.19438498422155195,1],["2021-08-01",0.19533634105832243,1],["2021-09-01",0.1968417350172092,1],["2021-10-01",0.1969657983329477,1],["2021-11-01",0.19722562792935242,1],["2021-12-01",0.19285060263285353,1],["2022-01-01",0.19676836091820107,1],["2022-02-01",0.19537127804804283,1],["2022-03-01",0.19333282881022734,1],["2022-04-01",0.19342884908515962,1],["2022-05-01",0.18577599143159435,1],["2022-06-01",0.1918333948497056,1],["2022-07-01",0.19026405007676028,1],["2022-08-01",0.19039854672810025,1],["2022-09-01",0.1838169384890493,1],["2022-10-01",0.1823311524455103,1],["2022-11-01",0.18490912594326503,1],["2022-12-01",0.1988479768939614,1],["2023-01-01",0.20318996328406325,1],["2023-02-01",0.21053191724976847,1],["2023-03-01",0.20411289500161234,1],["2023-04-01",0.20941189328837118,1],["2023-08-01",0.21530190367107216,1],["2023-09-01",0.20869260070155154,1],["2023-10-01",0.2038878452001795,1],["2023-11-01",0.20415448238958997,1],["2023-12-01",0.21006116389932478,0],["2024-01-01",0.2128391246323543,0],["2024-02-01",0.20971017630898173,0],["2024-03-01",0.20915135486958056,0],["2024-04-01",0.207051757292457,0],["2024-05-01",0.20669200512399447,0],["2024-06-01",0.20936543458567491,0],["2024-07-01",0.20705510564581656,0],["2024-08-01",0.20801535076331176,0],["2024-09-01",0.21299497854656488,0],["2024-10-01",0.2133758535015164,0],["2024-11-01",0.20963542167925608,0],["2024-12-01",0.2033391176480753,0],["2024-12-06",0.2041620521133854,0]],"^IXIC":[["2013-04-01",0.000060195210227246576,1],["2013-05-01",0.00006111638245576382,1],["2013-06-01",0.000058204459779769894,1],["2013-07-01",0.00005829678319127188,1],["2013-08-01",0.00005586002694124877,1],["2013-09-01",0.000056066138574092524,1],["2013-10-01",0.000055326244328934355,1],["2013-11-01",0.00005314778572064798,1],["2013-12-01",0.000051616020476904286,1],["2014-01-01",0.00005003736536309789,1],["2014-02-01",0.00004901376826599491,1],["2014-03-01",0.00004808717505356093,1],["2014-04-01",0.00004895289912163061,1],["2014-05-01",0.000050561893566864456,1],["2014-06-01",0.00004789366745866536,1],["2014-07-01",0.00004703061338475477,1],["2014-08-01",0.00004687384868118818,1],["2014-09-01",0.00004399492855395526,1],["2014-10-01",0.000043294124486056435,1],["2014-11-01",0.00004143723105188256,1],["2014-12-01",0.00003957069282808049,1],["2015-01-01",0.00003842115866731253,1],["2015-02-01",0.00003645327804008688,1],["2015-03-01",0.000033768661337413156,1],["2015-04-01",0.00003307958904554016,1],["2015-05-01",0.000034052835470272526,1],["2015-06-01",0.000032693565501868376,1],["2015-07-01",0.000034020935882625286,1],["2015-08-01",0.000033479783913674705,1],["2015-09-01",0.0000381825042142661,1],["2015-10-01",0.000037977206818202266,1],["2015-11-01",0.00003403080009804645,1],["2015-12-01",0.000032059942366337964,1],["2016-01-01",0.00003436354136111725,1],["2016-02-01",0.00003634065193697862,1],["2016-03-01",0.0000361428449280221,1],["2016-04-01",0.0000358573920720762,1],["2016-05-01",0.00003683682767324273,1],["2016-06-01",0.000035250842046328006,1],["2016-07-01",0.00003581350987528339,1],["2016-08-01",0.00003390157831572835,1],["2016-09-01",0.000033417972789267666,1],["2016-10-01",0.00003309114106401313,1],["2016-11-01",0.00003336740180057944,1],["2016-12-01",0.00003153544460692409,1],["2017-01-01",0.0000305360873645568,1],["2017-02-01",0.000029652388030449044,1],["2017-03-01",0.00002816778142258757,1],["2017-04-01",0.000028422002266636748,1],["2017-05-01",0.000028680376499075108,1],["2017-06-01",0.000028634565530144396,1],["2017-07-01",0.000029522681297111733,1],["2017-08-01",0.000029678693761987002,1],["2017-09-01",0.000029538353117685714,1],["2017-10-01",0.000028879364264712922,1],["2017-11-01",0.00002720528056099267,1],["2017-12-01",0.000027286053609019306,1],["2018-01-01",0.00002711053906921745,1],["2018-02-01",0.000026644688038642405,1],["2018-03-01",0.00002623925742449112,1],["2018-04-01",0.000027597365840826776,1],["2018-05-01",0.000027336536961130508,1],["2018-06-01",0.000024935405576348877,1],["2018-07-01",0.000025007088072080658,1],["2018-08-01",0.000024259638015533857,1],["2018-09-01",0.000023068680323908547,1],["2018-10-01",0.00002312725751572199,1],["2018-11-01",0.00002490327639759849,1],["2018-12-01",0.000024315376812300028,1],["2019-01-01",0.000028222402798343486,1],["2019-02-01",0.000025419030332016506,1],["2019-03-01",0.000023899424160693584,1],["2019-04-01",0.000022816888715528662,1],["2019-05-01",0.000021704127868278822,1],["2019-06-01",0.000023704967299834865,1],["2019-07-01",0.000022130002376640097,1],["2019-08-01",0.000021576000302048698,1],["2019-09-01",0.00002231457854598256,1],["2019-10-01",0.000021894861796977928,1],["2019-11-01",0.00002132563364510753,1],["2019-12-01",0.00002040802918391789,1],["2020-01-01",0.000019946101253395288,1],["2020-02-01",0.000019212128962630517,1],["2020-03-01",0.00002048139361254815,1],["2020-04-01",0.000023467280371662428,1],["2020-05-01",0.000020454941082529536,1],["2020-06-01",0.000018981600081239135,1],["2020-07-01",0.000018288350290642872,1],["2020-08-01",0.00001759974683300386,1],["2020-09-01",0.00001628956779872659,1],["2020-10-01",0.0000168223788650827,1],["2020-11-01",0.000017131322982891465,1],["2020-12-01",0.00001601911906532664,1],["2021-01-01",0.00001525815404995104,1],["2021-02-01",0.000014758332711931697,1],["2021-03-01",0.00001465349551732442,1],["2021-04-01",0.000014269392075539476,1],["2021-05-01",0.000013907993008935285,1],["2021-06-01",0.000014370727218984963,1],["2021-07-01",0.000013411696983909095,1],["2021-08-01",0.000013235425191306112,1],["2021-09-01",0.000012857925804988737,1],["2021-10-01",0.00001358859977794892,1],["2021-11-01",0.00001269045308447818,1],["2021-12-01",0.000012242718565110162,1],["2022-01-01",0.00001250712607139368,1],["2022-02-01",0.000013683925070847443,1],["2022-03-01",0.000014094703978169347,1],["2022-04-01",0.000013555376062043491,1],["2022-05-01",0.000015064924998794518,1],["2022-06-01",0.00001575389121427417,1],["2022-07-01",0.000017285998668671327,1],["2022-08-01",0.00001545698697932846,1],["2022-09-01",0.00001570086472726608,1],["2022-10-01",0.00001710582469241402,1],["2022-11-01",0.000016576730794092353,1],["2022-12-01",0.000017328543128141353,1],["2023-01-01",0.000019237721765476795,1],["2023-02-01",0.00001819142632381461,1],["2023-03-01",0.0000178302220738904,1],["2023-04-01",0.000017241095363387915,1],["2023-08-01",0.000015082519380785718,1],["2023-09-01",0.000014769511115281684,1],["2023-10-01",0.000015425037560178873,1],["2023-11-01",0.000015841820337347862,1],["2023-12-01",0.00001481249455696781,0],["2024-01-01",0.000014309762993571117,0],["2024-02-01",0.000013747863366725144,0],["2024-03-01",0.000012982840529992938,0],["2024-04-01",0.00001262737793855102,0],["2024-05-01",0.000013210457512907598,0],["2024-06-01",0.000012413682461081623,0],["2024-07-01",0.000011649390459903196,0],["2024-08-01",0.000011787556265923346,0],["2024-09-01",0.00001211200100134291,0],["2024-10-01",0.000011753046825214729,0],["2024-11-01",0.000011524971183075034,0],["2024-12-01",0.000010560092449148328,0],["2024-12-06",0.000010363175791859368,0]],"^GSPC":[["2013-04-01",0.00012538769052388406,1],["2013-05-01",0.00012721565031202108,1],["2013-06-01",0.00012344820563582677,1],["2013-07-01",0.00012423184784491074,1],["2013-08-01",0.00012082406039940619,1],["2013-09-01",0.00012415259407895057,1],["2013-10-01",0.00012411433407856636,1],["2013-11-01",0.00011883835399141947,1],["2013-12-01",0.00011616239772138845,1],["2014-01-01",0.00011276962062839634,1],["2014-02-01",0.00011286627794542597,1],["2014-03-01",0.00011030943964251736,1],["2014-04-01",0.00011023441293255726,1],["2014-05-01",0.00011058125029457682,1],["2014-06-01",0.00010575058723470193,1],["2014-07-01",0.00010604794366277518,1],["2014-08-01",0.00010598449778760461,1],["2014-09-01",0.0001008164344397135,1],["2014-10-01",0.0000985297981022266,1],["2014-11-01",0.00009513782708196782,1],["2014-12-01",0.00009151898207525474,1],["2015-01-01",0.00008883090680185541,1],["2015-02-01",0.00008490617612419181,1],["2015-03-01",0.00007977564486984618,1],["2015-04-01",0.00007830386582442901,1],["2015-05-01",0.00008101892389563903,1],["2015-06-01",0.00007899487877884735,1],["2015-07-01",0.0000827735756922122,1],["2015-08-01",0.00008168087722240788,1],["2015-09-01",0.00009057968488574495,1],["2015-10-01",0.00009148754727446998,1],["2015-11-01",0.0000828484717373697,1],["2015-12-01",0.00007895415234334022,1],["2016-01-01",0.00008257315230269529,1],["2016-02-01",0.00008607185084959234,1],["2016-03-01",0.00008575382206180324,1],["2016-04-01",0.00008443037463461951,1],["2016-05-01",0.00008529599257362314,1],["2016-06-01",0.00008297771443140104,1],["2016-07-01",0.00008251945503881236,1],["2016-08-01",0.00008061279665188487,1],["2016-09-01",0.00008031221674860347,1],["2016-10-01",0.00008103784498284421,1],["2016-11-01",0.00008150723503959716,1],["2016-12-01",0.0000763081603239414,1],["2017-01-01",0.0000735829687174943,1],["2017-02-01",0.00007335948759167864,1],["2017-03-01",0.00006952636060419361,1],["2017-04-01",0.00007119299982185571,1],["2017-05-01",0.00007285740293540673,1],["2017-06-01",0.00007368198782693576,1],["2017-07-01",0.00007495797976877563,1],["2017-08-01",0.00007634628493964197,1],["2017-09-01",0.00007690331310147383,1],["2017-10-01",0.00007452461532225171,1],["2017-11-01",0.00007117915458311758,1],["2017-12-01",0.00007060104968186466,1],["2018-01-01",0.0000700828436895099,1],["2018-02-01",0.00006979083405853855,1],["2018-03-01",0.00007030150043400942,1],["2018-04-01",0.00007352629126261761,1],["2018-05-01",0.00007295697404280667,1],["2018-06-01",0.00006867541331049885,1],["2018-07-01",0.00006889233461843026,1],["2018-08-01",0.00006622903482262778,1],["2018-09-01",0.00006440487271041819,1],["2018-10-01",0.00006394930156971623,1],["2018-11-01",0.00006715044901279531,1],["2018-12-01",0.00006523134526658498,1],["2019-01-01",0.00007413952679833139,1],["2019-02-01",0.0000682561234210535,1],["2019-03-01",0.00006480394408390472,1],["2019-04-01",0.0000624781809865744,1],["2019-05-01",0.00005978943810749129,1],["2019-06-01",0.00006410747362997324,1],["2019-07-01",0.00006066738933805215,1],["2019-08-01",0.000059295485801781155,1],["2019-09-01",0.00006064911241258264,1],["2019-10-01",0.00005890234531056568,1],["2019-11-01",0.000058265006377338245,1],["2019-12-01",0.00005629898472915316,1],["2020-01-01",0.000055568667383177375,1],["2020-02-01",0.00005457102954030798,1],["2020-03-01",0.00005968338451189329,1],["2020-04-01",0.00007007548695709042,1],["2020-05-01",0.00006189254112962642,1],["2020-06-01",0.00005916279014118416,1],["2020-07-01",0.00005925713649099795,1],["2020-08-01",0.00005806515017910552,1],["2020-09-01",0.000055039293327510725,1],["2020-10-01",0.000056103196900317165,1],["2020-11-01",0.000057224555936261944,1],["2020-12-01",0.00005410208790380994,1],["2021-01-01",0.000052521531214428715,1],["2021-02-01",0.00005231505517653484,1],["2021-03-01",0.00005112468341133221,1],["2021-04-01",0.00004794008048563687,1],["2021-05-01",0.00004655407550915687,1],["2021-06-01",0.00004713214732990822,1],["2021-07-01",0.000045198137317229415,1],["2021-08-01",0.00004432551683476482,1],["2021-09-01",0.000043464437269554207,1],["2021-10-01",0.00004562392665646146,1],["2021-11-01",0.00004277637777923482,1],["2021-12-01",0.00004189836013526483,1],["2022-01-01",0.00004118095227180299,1],["2022-02-01",0.00004322784814632543,1],["2022-03-01",0.00004431047886433946,1],["2022-04-01",0.00004260247219884841,1],["2022-05-01",0.00004497543887720703,1],["2022-06-01",0.00004622736742221674,1],["2022-07-01",0.00005032109232392496,1],["2022-08-01",0.00004629887125065029,1],["2022-09-01",0.00004669279818555451,1],["2022-10-01",0.0000505103222262065,1],["2022-11-01",0.00004739084473845598,1],["2022-12-01",0.000048652109328347497,1],["2023-01-01",0.000052731551797097286,1],["2023-02-01",0.000051726853276172916,1],["2023-03-01",0.00005150022215485566,1],["2023-04-01",0.00005104867712883975,1],["2023-08-01",0.00004702116042690906,1],["2023-09-01",0.000046062904737390414,1],["2023-10-01",0.000047587091265939735,1],["2023-11-01",0.000048593516113103386,1],["2023-12-01",0.00004607180191400369,0],["2024-01-01",0.00004485356062376575,0],["2024-02-01",0.00004314039020040319,0],["2024-03-01",0.00004102205634275995,0],["2024-04-01",0.000039378647811265685,0],["2024-05-01",0.00004109977748274017,0],["2024-06-01",0.00003952416647545507,0],["2024-07-01",0.000037845380197172445,0],["2024-08-01",0.000037562543632979504,0],["2024-09-01",0.00003787324669731839,0],["2024-10-01",0.00003705902399475583,0],["2024-11-01",0.00003662892808764294,0],["2024-12-01",0.00003366480449042903,0],["2024-12-06",0.00003360631440550026,0]],"XAU":[["2013-04-01",0.00012297241434434925,1],["2013-05-01",0.00014206012448900198,1],["2013-06-01",0.00014422507342582097,1],["2013-07-01",0.0001593888002877181,1],["2013-08-01",0.0001565620260925154,1],["2013-09-01",0.00014619063505040008,1],["2013-10-01",0.00016181406402139247,1],["2013-11-01",0.0001588177754843523,1],["2013-12-01",0.00016765590678035548,1],["2014-01-01",0.00017187517733321402,1],["2014-02-01",0.00016161748444682166,1],["2014-03-01",0.00015450121611716066,1],["2014-04-01",0.00016163038034844128,1],["2014-05-01",0.00016228911273214562,1],["2014-06-01",0.00016294747974869968,1],["2014-07-01",0.00015684257588139005,1],["2014-08-01",0.00015809469533461512,1],["2014-09-01",0.00015700978054650894,1],["2014-10-01",0.00016007778198141653,1],["2014-11-01",0.0001635486681732566,1],["2014-12-01",0.00015598237341920158,1],["2015-01-01",0.00015416496440552656,1],["2015-02-01",0.0001320618774476352,1],["2015-03-01",0.00013841108178707281,1],["2015-04-01",0.0001345158315890652,1],["2015-05-01",0.00014345879937923176,1],["2015-06-01",0.0001400735182825448,1],["2015-07-01",0.00014679777766007866,1],["2015-08-01",0.00015676968871940577,1],["2015-09-01",0.00015676843771205245,1],["2015-10-01",0.00015788604105075807,1],["2015-11-01",0.00015135647686423588,1],["2015-12-01",0.00015417746919680356,1],["2016-01-01",0.00015845501018446083,1],["2016-02-01",0.00014804381309830715,1],["2016-03-01",0.0001347175361480409,1],["2016-04-01",0.00014221214851271803,1],["2016-05-01",0.000136120051555203,1],["2016-06-01",0.00014282278810648924,1],["2016-07-01",0.0001285414087954492,1],["2016-08-01",0.00012963593146705812,1],["2016-09-01",0.00013235247635720102,1],["2016-10-01",0.00013306513825739612,1],["2016-11-01",0.00013372035494348938,1],["2016-12-01",0.00014290875037056445,1],["2017-01-01",0.00014382935623511795,1],["2017-02-01",0.00013860081873596608,1],["2017-03-01",0.00013267335309101116,1],["2017-04-01",0.00013464320757001257,1],["2017-05-01",0.00013847112032739514,1],["2017-06-01",0.00014071702452507045,1],["2017-07-01",0.00014678764322468562,1],["2017-08-01",0.00014918336183268596,1],["2017-09-01",0.0001436183943530415,1],["2017-10-01",0.00014700815448921261,1],["2017-11-01",0.00014418221029126156,1],["2017-12-01",0.0001458306100174118,1],["2018-01-01",0.000143921439661168,1],["2018-02-01",0.00014577853179207666,1],["2018-03-01",0.00014492488813188016,1],["2018-04-01",0.00014595083293821246,1],["2018-05-01",0.0001476961440591436,1],["2018-06-01",0.00014439051024017717,1],["2018-07-01",0.00014866655602569135,1],["2018-08-01",0.00015341521528054185,1],["2018-09-01",0.0001553376606951072,1],["2018-10-01",0.00015738360840658242,1],["2018-11-01",0.00014798943245777544,1],["2018-12-01",0.00014891898350210593,1],["2019-01-01",0.00014332417342793438,1],["2019-02-01",0.0001399698006270112,1],["2019-03-01",0.00014017248876879907,1],["2019-04-01",0.00013824024095029686,1],["2019-05-01",0.00013821371652300972,1],["2019-06-01",0.0001351157633807574,1],["2019-07-01",0.0001301027914681144,1],["2019-08-01",0.00012287131943985237,1],["2019-09-01",0.00011537036999990137,1],["2019-10-01",0.00011860241432886711,1],["2019-11-01",0.00011741290686220554,1],["2019-12-01",0.00012106673890455437,1],["2020-01-01",0.00011874508341657934,1],["2020-02-01",0.00011109461853415367,1],["2020-03-01",0.00011190551817923333,1],["2020-04-01",0.00010995152915935042,1],["2020-05-01",0.00010443201997401884,1],["2020-06-01",0.00010321145320445042,1],["2020-07-01",0.00010407357774121907,1],["2020-08-01",0.00009664089551195818,1],["2020-09-01",0.00009786518464140043,1],["2020-10-01",0.00009978121065692367,1],["2020-11-01",0.00010050807379463396,1],["2020-12-01",0.00010889930285910642,1],["2021-01-01",0.00010416052237231453,1],["2021-02-01",0.00010506444095080776,1],["2021-03-01",0.00011390985543123961,1],["2021-04-01",0.00011061443556479495,1],["2021-05-01",0.00011032431938795708,1],["2021-06-01",0.00010465711096083222,1],["2021-07-01",0.00010946596001452475,1],["2021-08-01",0.00010769478491568491,1],["2021-09-01",0.0001085562484446407,1],["2021-10-01",0.00011184702858336434,1],["2021-11-01",0.00011006373392225441,1],["2021-12-01",0.0001082277581975574,1],["2022-01-01",0.00010757916596480808,1],["2022-02-01",0.00010848771698729769,1],["2022-03-01",0.00009953160692808124,1],["2022-04-01",0.00010049402425370383,1],["2022-05-01",0.000097926240603422,1],["2022-06-01",0.00010391231332218854,1],["2022-07-01",0.00010517035632043001,1],["2022-08-01",0.00010744189991866697,1],["2022-09-01",0.00010828655846389893,1],["2022-10-01",0.00010977794026439282,1],["2022-11-01",0.00011227867036400995,1],["2022-12-01",0.0001103268230200766,1],["2023-01-01",0.00011118961170830508,1],["2023-02-01",0.00010779234163188145,1],["2023-03-01",0.00011112518342572782,1],["2023-04-01",0.00010632888881717046,1],["2023-08-01",0.00011028194109839657,1],["2023-09-01",0.00010756642717960071,1],["2023-10-01",0.00011031555752400911,1],["2023-11-01",0.00010284077895893205,1],["2023-12-01",0.00010137551769781414,0],["2024-01-01",0.0001031333262318536,0],["2024-02-01",0.00010205965150429213,0],["2024-03-01",0.00010043029758127519,0],["2024-04-01",0.00009206142284494516,0],["2024-05-01",0.00008906565192798046,0],["2024-06-01",0.00008995804627842694,0],["2024-07-01",0.00008877901764775676,0],["2024-08-01",0.00008504291585256474,0],["2024-09-01",0.00008508723402978174,0],["2024-10-01",0.00008019944829707995,0],["2024-11-01",0.00007660916849846735,0],["2024-12-01",0.00007684591934156062,0],["2024-12-06",0.00007737537613045194,0]],"XAG":[["2013-04-01",0.007007066547272495,1],["2013-05-01",0.008723792337182274,1],["2013-06-01",0.008855741799012284,1],["2013-07-01",0.010223281644552258,1],["2013-08-01",0.010407394344658396,1],["2013-09-01",0.008712532886111216,1],["2013-10-01",0.00987612667066016,1],["2013-11-01",0.00956823540785086,1],["2013-12-01",0.01050084563653592,1],["2014-01-01",0.010739619518959692,1],["2014-02-01",0.010508015724900777,1],["2014-03-01",0.009658856764947675,1],["2014-04-01",0.010468037246643172,1],["2014-05-01",0.010959009827277143,1],["2014-06-01",0.010862921854289822,1],["2014-07-01",0.00987473532741044,1],["2014-08-01",0.01006029540729353,1],["2014-09-01",0.010396014968727595,1],["2014-10-01",0.011294690870153303,1],["2014-11-01",0.011912834069189164,1],["2014-12-01",0.012204746799052424,1],["2015-01-01",0.011647814894858721,1],["2015-02-01",0.009845129131324898,1],["2015-03-01",0.010139076111812324,1],["2015-04-01",0.009522582371706174,1],["2015-05-01",0.010482581891123496,1],["2015-06-01",0.009968200037063512,1],["2015-07-01",0.010987591236981646,1],["2015-08-01",0.01164212619818372,1],["2015-09-01",0.012210628479094935,1],["2015-10-01",0.012094088306895304,1],["2015-11-01",0.011083069398994328,1],["2015-12-01",0.011644222525594751,1],["2016-01-01",0.012143308680121413,1],["2016-02-01",0.01162502372234055,1],["2016-03-01",0.011242103640763303,1],["2016-04-01",0.011537676818073026,1],["2016-05-01",0.00990088237688282,1],["2016-06-01",0.010899272611345517,1],["2016-07-01",0.00876723434908961,1],["2016-08-01",0.008563854742928563,1],["2016-09-01",0.00927356345824266,1],["2016-10-01",0.009246416127441374,1],["2016-11-01",0.009404567432366898,1],["2016-12-01",0.010148349608419493,1],["2017-01-01",0.010401982323338754,1],["2017-02-01",0.009548934618532333,1],["2017-03-01",0.008998716542022086,1],["2017-04-01",0.00921268120254603,1],["2017-05-01",0.010290978690828305,1],["2017-06-01",0.010335030828425401,1],["2017-07-01",0.010964184555932151,1],["2017-08-01",0.011343075709941064,1],["2017-09-01",0.01073576659898527,1],["2017-10-01",0.011294625179551378,1],["2017-11-01",0.010736050271483529,1],["2017-12-01",0.011351701936576008,1],["2018-01-01",0.011053343364400706,1],["2018-02-01",0.011425204712120435,1],["2018-03-01",0.011590171460951057,1],["2018-04-01",0.011806591140521063,1],["2018-05-01",0.011912191403650818,1],["2018-06-01",0.011382647371310022,1],["2018-07-01",0.011562722247880951,1],["2018-08-01",0.012127587770015526,1],["2018-09-01",0.012834744362399227,1],["2018-10-01",0.012906277408496144,1],["2018-11-01",0.012376211195996738,1],["2018-12-01",0.012839226065458507,1],["2019-01-01",0.011875384553065345,1],["2019-02-01",0.011598069033903919,1],["2019-03-01",0.011921744517419472,1],["2019-04-01",0.01178659078985088,1],["2019-05-01",0.01201337207829448,1],["2019-06-01",0.012098329907348633,1],["2019-07-01",0.011899249763626671,1],["2019-08-01",0.010837051034969314,1],["2019-09-01",0.009552300369647144,1],["2019-10-01",0.010145858779757518,1],["2019-11-01",0.009811538328540122,1],["2019-12-01",0.010424074366970107,1],["2020-01-01",0.010075831979875507,1],["2020-02-01",0.009790609444647666,1],["2020-03-01",0.010639541401459653,1],["2020-04-01",0.012513256007258758,1],["2020-05-01",0.011862124345443368,1],["2020-06-01",0.009812942760811166,1],["2020-07-01",0.01021553198825075,1],["2020-08-01",0.007827545944510926,1],["2020-09-01",0.006822657978769389,1],["2020-10-01",0.00797557097884739,1],["2020-11-01",0.008046297065982066,1],["2020-12-01",0.008275619167797349,1],["2021-01-01",0.007493790028351064,1],["2021-02-01",0.006851161916085519,1],["2021-03-01",0.0074094682485928666,1],["2021-04-01",0.007664999633969728,1],["2021-05-01",0.007531553159615575,1],["2021-06-01",0.00713587525321986,1],["2021-07-01",0.007475342819518006,1],["2021-08-01",0.007657846759682427,1],["2021-09-01",0.008148608094073655,1],["2021-10-01",0.008741415007361602,1],["2021-11-01",0.008211404211818579,1],["2021-12-01",0.008616929413274872,1],["2022-01-01",0.008439381225996379,1],["2022-02-01",0.008635004117465154,1],["2022-03-01",0.0076203797137878865,1],["2022-04-01",0.007856584671985524,1],["2022-05-01",0.008157927236698087,1],["2022-06-01",0.008801937695903806,1],["2022-07-01",0.009575464511585134,1],["2022-08-01",0.009363210292593113,1],["2022-09-01",0.010308753532075622,1],["2022-10-01",0.009580493769738543,1],["2022-11-01",0.009419481671953497,1],["2022-12-01",0.008757123720346465,1],["2023-01-01",0.008478968839170762,1],["2023-02-01",0.00875238023624945,1],["2023-03-01",0.00972985555070291,1],["2023-04-01",0.008687670181437098,1],["2023-08-01",0.008823125837916456,1],["2023-09-01",0.008629724947872118,1],["2023-10-01",0.009219853215278061,1],["2023-11-01",0.00885779751866446,1],["2023-12-01",0.008246749221290811,0],["2024-01-01",0.008936063418036874,0],["2024-02-01",0.00905816892794608,0],["2024-03-01",0.009040669798401506,0],["2024-04-01",0.008252116113970781,0],["2024-05-01",0.007757341108948227,0],["2024-06-01",0.006885095373684595,0],["2024-07-01",0.007027036175407723,0],["2024-08-01",0.007298016806640553,0],["2024-09-01",0.007379771208539317,0],["2024-10-01",0.0068024286109039465,0],["2024-11-01",0.006458171352337905,0],["2024-12-01",0.00667211766599806,0],["2024-12-06",0.006552581062579104,0]]}
\ No newline at end of file
diff --git a/data/CPI/GY.json b/data/CPI/GY.json
index 3faff465e0..e4143a8e2e 100644
--- a/data/CPI/GY.json
+++ b/data/CPI/GY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.005507813057857154,1],["2013-05-01",0.004497944273824653,1],["2013-06-01",0.00428809789917785,1],["2013-07-01",0.006078810145922383,1],["2013-08-01",0.005309114286574854,1],["2013-09-01",0.0039659918939057275,1],["2013-10-01",0.0040600588534933,1],["2013-11-01",0.0026595236128404524,1],["2013-12-01",0.000572354187594214,1],["2014-01-01",0.0007144721831663892,1],["2014-02-01",0.0006327583383118798,1],["2014-03-01",0.0009642030902831304,1],["2014-04-01",0.0011325928313579766,1],["2014-05-01",0.0012049196609831205,1],["2014-06-01",0.0008532210770952599,1],["2014-07-01",0.0008506581964371326,1],["2014-08-01",0.0009271133714899083,1],["2014-09-01",0.0011655438409235526,1],["2014-10-01",0.001453252220214313,1],["2014-11-01",0.0017108717514668415,1],["2014-12-01",0.0014560420152331722,1],["2015-01-01",0.0017003773476318596,1],["2015-02-01",0.0023601189568483306,1],["2015-03-01",0.00207729303639696,1],["2015-04-01",0.002195316577677735,1],["2015-05-01",0.0023241291828088447,1],["2015-06-01",0.002430372446663991,1],["2015-07-01",0.0021127905575443807,1],["2015-08-01",0.001942140816971599,1],["2015-09-01",0.0023919525935769143,1],["2015-10-01",0.00227834922707665,1],["2015-11-01",0.0016655884142487045,1],["2015-12-01",0.001496012543031875,1],["2016-01-01",0.0012598300450529232,1],["2016-02-01",0.0014525360628525612,1],["2016-03-01",0.0012496692936637406,1],["2016-04-01",0.001299857122632564,1],["2016-05-01",0.0012100894501759466,1],["2016-06-01",0.0010240694674463042,1],["2016-07-01",0.0008079831640588755,1],["2016-08-01",0.0009223760802414446,1],["2016-09-01",0.0009640056120060535,1],["2016-10-01",0.0008976877956268958,1],["2016-11-01",0.0007574907175520036,1],["2016-12-01",0.0007332867129479151,1],["2017-01-01",0.0005513187511759361,1],["2017-02-01",0.000577169006156394,1],["2017-03-01",0.0004479145297106559,1],["2017-04-01",0.000503753765732469,1],["2017-05-01",0.00038938380565241765,1],["2017-06-01",0.00022462844625227384,1],["2017-07-01",0.00022479818283900794,1],["2017-08-01",0.00020407504325397772,1],["2017-09-01",0.0001114945523262794,1],["2017-10-01",0.00012636207245404863,1],["2017-11-01",0.00008176630950045637,1],["2017-12-01",0.00005098777593594768,1],["2018-01-01",0.000041903467264626116,1],["2018-02-01",0.00006159496246253229,1],["2018-03-01",0.00005074119365512227,1],["2018-04-01",0.00008120626531697075,1],["2018-05-01",0.00006068842659509427,1],["2018-06-01",0.00007393447001124321,1],["2018-07-01",0.0000875409386224523,1],["2018-08-01",0.00007352672554505725,1],["2018-09-01",0.00007729786502370923,1],["2018-10-01",0.00008529452777061072,1],["2018-11-01",0.0000883867362624286,1],["2018-12-01",0.00013404515179564673,1],["2019-01-01",0.000145790047113722,1],["2019-02-01",0.0001622109086727954,1],["2019-03-01",0.00014634361696334156,1],["2019-04-01",0.00013612063335831373,1],["2019-05-01",0.00010539495127258363,1],["2019-06-01",0.00006658273478182857,1],["2019-07-01",0.00005371585920519877,1],["2019-08-01",0.00005498943691414582,1],["2019-09-01",0.00005853410616520785,1],["2019-10-01",0.00006901617491220154,1],["2019-11-01",0.00006184385874469016,1],["2019-12-01",0.00007715275716704127,1],["2020-01-01",0.00007876153967839658,1],["2020-02-01",0.000060570518667271686,1],["2020-03-01",0.0000670809153755149,1],["2020-04-01",0.00008642387465213451,1],["2020-05-01",0.00006464216601583293,1],["2020-06-01",0.00005612255328495581,1],["2020-07-01",0.00006194666755150902,1],["2020-08-01",0.000048525173066076424,1],["2020-09-01",0.00004848199680283905,1],["2020-10-01",0.00005441842831902801,1],["2020-11-01",0.0000420034990673001,1],["2020-12-01",0.00003056769494469395,1],["2021-01-01",0.000019852255942524653,1],["2021-02-01",0.000017369420069592167,1],["2021-03-01",0.000011740825422194609,1],["2021-04-01",0.000009922682382367764,1],["2021-05-01",0.000010529033050189513,1],["2021-06-01",0.000016627848400700816,1],["2021-07-01",0.000018341486874887645,1],["2021-08-01",0.000015419428661454486,1],["2021-09-01",0.000012494951848006092,1],["2021-10-01",0.000012673977422243368,1],["2021-11-01",0.000009945952950993077,1],["2021-12-01",0.00001066568776305163,1],["2022-01-01",0.000012980179750580617,1],["2022-02-01",0.000015875323911578345,1],["2022-03-01",0.000013964565350947376,1],["2022-04-01",0.000013528345159951435,1],["2022-05-01",0.000016332181121725245,1],["2022-06-01",0.000021445864983642386,1],["2022-07-01",0.00003341475286759564,1],["2022-08-01",0.000028087822294286055,1],["2022-09-01",0.00003243971997995218,1],["2022-10-01",0.00003358953653136049,1],["2022-11-01",0.00003172733859323861,1],["2022-12-01",0.00003851486592303793,1],["2023-01-01",0.00003960143620603844,1],["2023-02-01",0.00002744236299398935,1],["2023-03-01",0.000027246924375665655,1],["2023-04-01",0.00002254373629857332,1],["2023-05-01",0.00002285498999942617,1],["2023-06-01",0.000024029955387625237,1],["2023-07-01",0.000021224603319159123,1],["2023-08-01",0.000022156653651840895,1],["2023-09-01",0.000025577807266031602,1],["2023-10-01",0.000023562699477365944,1],["2023-11-01",0.000018704098868935465,1],["2023-12-01",0.000017212795302869382,1],["2024-01-01",0.000014957117908071335,1],["2024-02-01",0.000015443577461490193,1],["2024-03-01",0.000010653212935266304,1],["2024-04-01",0.000009556927521451027,1],["2024-05-01",0.000011507667641070436,1],["2024-06-01",0.000010002565166228377,1],["2024-07-01",0.000010798097978222355,1],["2024-08-01",0.00001041095631583442,1],["2024-09-01",0.000011892605811368195,1],["2024-10-01",0.000011236201473705534,0],["2024-11-01",0.00000982683184853035,0],["2024-12-05",0.000006654631056430229,0]],"local":[["2013-04-01",110.6,1],["2013-05-01",111.4,1],["2013-06-01",111.809342936252,1],["2013-07-01",111.8,1],["2013-08-01",112.3,1],["2013-09-01",112.9,1],["2013-10-01",112.3,1],["2013-11-01",112.2,1],["2013-12-01",112.6,1],["2014-01-01",112.517068679801,1],["2014-02-01",112.434137359602,1],["2014-03-01",112.351206039403,1],["2014-04-01",112.268274719205,1],["2014-05-01",112.185343399006,1],["2014-06-01",112.1,1],["2014-07-01",112.5,1],["2014-08-01",113,1],["2014-09-01",113.2,1],["2014-10-01",113.4,1],["2014-11-01",113.4,1],["2014-12-01",113.9,1],["2015-01-01",110.7,1],["2015-02-01",110.9,1],["2015-03-01",111,1],["2015-04-01",111.2,1],["2015-05-01",111.8,1],["2015-06-01",111.9,1],["2015-07-01",112.2,1],["2015-08-01",112.5,1],["2015-09-01",112.1,1],["2015-10-01",111.8,1],["2015-11-01",111.7,1],["2015-12-01",111.9,1],["2016-01-01",111.7,1],["2016-02-01",111.2,1],["2016-03-01",111.7,1],["2016-04-01",111.7,1],["2016-05-01",112.8,1],["2016-06-01",113,1],["2016-07-01",112.8,1],["2016-08-01",113.1,1],["2016-09-01",113.1,1],["2016-10-01",113.1,1],["2016-11-01",113.2,1],["2016-12-01",113.5,1],["2017-01-01",114.3,1],["2017-02-01",114.6,1],["2017-03-01",114.1,1],["2017-04-01",114,1],["2017-05-01",114.2,1],["2017-06-01",114.7,1],["2017-07-01",115,1],["2017-08-01",115.1,1],["2017-09-01",115.22,1],["2017-10-01",115.19,1],["2017-11-01",115.01,1],["2017-12-01",115.21,1],["2018-01-01",116.24,1],["2018-02-01",115.43,1],["2018-03-01",114.82,1],["2018-04-01",114.8,1],["2018-05-01",115.4,1],["2018-06-01",116.2,1],["2018-07-01",116,1],["2018-08-01",116.8,1],["2018-09-01",116.9,1],["2018-10-01",117.3,1],["2018-11-01",117.3,1],["2018-12-01",117.1,1],["2019-01-01",117,1],["2019-02-01",117,1],["2019-03-01",117.1,1],["2019-04-01",117.92,1],["2019-05-01",118.42,1],["2019-06-01",118.93,1],["2019-07-01",119.231031831917,1],["2019-08-01",119.354897774151,1],["2019-09-01",119.592484227448,1],["2019-10-01",119.830701028499,1],["2019-11-01",119.499079839429,1],["2019-12-01",119.513856897327,1],["2020-01-01",118.966306515908,1],["2020-02-01",118.581819108893,1],["2020-03-01",118.982264277568,1],["2020-04-01",119.15,1],["2020-05-01",119.37,1],["2020-06-01",119.571822266691,1],["2020-07-01",119.700567998707,1],["2020-08-01",120.263151723055,1],["2020-09-01",120.594544700828,1],["2020-10-01",120.811576840206,1],["2020-11-01",120.88907839559,1],["2020-12-01",120.65,1],["2021-01-01",121.89,1],["2021-02-01",121.89,1],["2021-03-01",121.94,1],["2021-04-01",121.94,1],["2021-05-01",127.35,1],["2021-06-01",127.35,1],["2021-07-01",128.94,1],["2021-08-01",128.94,1],["2021-09-01",127.51,1],["2021-10-01",127.51,1],["2021-11-01",127.13,1],["2021-12-01",127.49,1],["2022-01-01",129.43,1],["2022-02-01",128.87,1],["2022-03-01",129.63,1],["2022-04-01",131.04,1],["2022-05-01",131.56,1],["2022-06-01",133.74,1],["2022-07-01",135.73,1],["2022-08-01",137.13,1],["2022-09-01",136.64,1],["2022-10-01",135.78,1],["2022-11-01",135.94,1],["2022-12-01",136.72,1],["2023-01-01",137.66,1],["2023-02-01",137.36,1],["2023-03-01",135.93,1],["2023-04-01",135.41,1],["2023-05-01",135.49,1],["2023-06-01",136.26,1],["2023-07-01",137.32,1],["2023-08-01",137.58,1],["2023-09-01",138.05,1],["2023-10-01",138.23,1],["2023-11-01",138.69,1],["2023-12-01",139.43,1],["2024-01-01",138.86,1],["2024-02-01",138.94,1],["2024-03-01",139.1,1],["2024-04-01",139.39,1],["2024-05-01",140.38,1],["2024-06-01",141.7,1],["2024-07-01",141.97,1],["2024-08-01",142.15,1],["2024-09-01",142.81,1],["2024-10-01",142.81,0],["2024-11-01",142.81,0],["2024-12-05",142.81,0]],"USD":[["2013-04-01",0.5444655059170773,1],["2013-05-01",0.5485297894908113,1],["2013-06-01",0.5499676669459855,1],["2013-07-01",0.5506168610436941,1],["2013-08-01",0.5552305256823734,1],["2013-09-01",0.5564968819982471,1],["2013-10-01",0.5553037376451223,1],["2013-11-01",0.5555326366709806,1],["2013-12-01",0.5450442027702098,1],["2014-01-01",0.5498326567189044,1],["2014-02-01",0.5420831192117207,1],["2014-03-01",0.5459872389811274,1],["2014-04-01",0.5451868096679845,1],["2014-05-01",0.5486942669252368,1],["2014-06-01",0.5462264235019956,1],["2014-07-01",0.5497559721200714,1],["2014-08-01",0.5526314207768942,1],["2014-09-01",0.553318631383571,1],["2014-10-01",0.5526282152405418,1],["2014-11-01",0.5545876381955736,1],["2014-12-01",0.5523830335109933,1],["2015-01-01",0.533979699278455,1],["2015-02-01",0.5358782262780553,1],["2015-03-01",0.5367667007656981,1],["2015-04-01",0.5393106882886215,1],["2015-05-01",0.5429744432371385,1],["2015-06-01",0.5429060705253326,1],["2015-07-01",0.5451660977276991,1],["2015-08-01",0.5453725690163169,1],["2015-09-01",0.5436267261233625,1],["2015-10-01",0.541922218175471,1],["2015-11-01",0.5408943329943858,1],["2015-12-01",0.5433427893429998,1],["2016-01-01",0.5419738567532141,1],["2016-02-01",0.538533555403521,1],["2016-03-01",0.5401258137252875,1],["2016-04-01",0.5409576390504854,1],["2016-05-01",0.5479345534145401,1],["2016-06-01",0.5483533574671572,1],["2016-07-01",0.5498527425623825,1],["2016-08-01",0.550552499634912,1],["2016-09-01",0.5510738079998239,1],["2016-10-01",0.5510917046270668,1],["2016-11-01",0.5523253414068335,1],["2016-12-01",0.5521502291511017,1],["2017-01-01",0.54988670048789,1],["2017-02-01",0.5516162910870503,1],["2017-03-01",0.5497407317193681,1],["2017-04-01",0.5466917218999544,1],["2017-05-01",0.5476639619100577,1],["2017-06-01",0.5506847904600922,1],["2017-07-01",0.5538782863446996,1],["2017-08-01",0.5578766244357939,1],["2017-09-01",0.5515081786193021,1],["2017-10-01",0.5553266401986198,1],["2017-11-01",0.5524811452178509,1],["2017-12-01",0.5540140895866894,1],["2018-01-01",0.5629600929872143,1],["2018-02-01",0.5562837680463915,1],["2018-03-01",0.5527809522910849,1],["2018-04-01",0.5534994673556018,1],["2018-05-01",0.5508536173721703,1],["2018-06-01",0.5559409611750353,1],["2018-07-01",0.5559141148347762,1],["2018-08-01",0.558983875665025,1],["2018-09-01",0.556045219937527,1],["2018-10-01",0.5606833545630613,1],["2018-11-01",0.5612293922655518,1],["2018-12-01",0.5574732975527198,1],["2019-01-01",0.5601162314905043,1],["2019-02-01",0.5605102640160478,1],["2019-03-01",0.5602337947961399,1],["2019-04-01",0.5645783801958046,1],["2019-05-01",0.5669198983881536,1],["2019-06-01",0.569408647072367,1],["2019-07-01",0.5675495359613062,1],["2019-08-01",0.5720225524842393,1],["2019-09-01",0.5716564354883196,1],["2019-10-01",0.5744875875810337,1],["2019-11-01",0.5725077187183482,1],["2019-12-01",0.572381740473449,1],["2020-01-01",0.5657355899535841,1],["2020-02-01",0.5686432594746045,1],["2020-03-01",0.5703398241635615,1],["2020-04-01",0.570581381387916,1],["2020-05-01",0.5706718034809967,1],["2020-06-01",0.572188177696147,1],["2020-07-01",0.5721421704634923,1],["2020-08-01",0.5740794654237983,1],["2020-09-01",0.5779834223923926,1],["2020-10-01",0.5778957877362089,1],["2020-11-01",0.5777629222632629,1],["2020-12-01",0.5756949072940574,1],["2021-01-01",0.5827281777619931,1],["2021-02-01",0.582793165892603,1],["2021-03-01",0.5828315082670926,1],["2021-04-01",0.5827842604548026,1],["2021-05-01",0.6088944722623394,1],["2021-06-01",0.6089570830287232,1],["2021-07-01",0.6161205755324978,1],["2021-08-01",0.6174436892696198,1],["2021-09-01",0.6094363274130927,1],["2021-10-01",0.6096124140590402,1],["2021-11-01",0.6074347006741163,1],["2021-12-01",0.6098465345998051,1],["2022-01-01",0.6188054641091421,1],["2022-02-01",0.6158822973658948,1],["2022-03-01",0.620011355061003,1],["2022-04-01",0.6259346866196658,1],["2022-05-01",0.6287227696218649,1],["2022-06-01",0.6393547914837139,1],["2022-07-01",0.6489201825689339,1],["2022-08-01",0.6548918359430094,1],["2022-09-01",0.6528565776824361,1],["2022-10-01",0.6486530054872184,1],["2022-11-01",0.6499305766188953,1],["2022-12-01",0.6537162881637245,1],["2023-01-01",0.6579277679332094,1],["2023-02-01",0.6510479770364346,1],["2023-03-01",0.6442742353827978,1],["2023-04-01",0.6416924659878469,1],["2023-05-01",0.6419109592132932,1],["2023-06-01",0.6445201666557164,1],["2023-07-01",0.6492117953254386,1],["2023-08-01",0.657326659070892,1],["2023-09-01",0.6597906681358612,1],["2023-10-01",0.6592950519493785,1],["2023-11-01",0.6627558068846465,1],["2023-12-01",0.6662384481119515,1],["2024-01-01",0.6613393494417298,1],["2024-02-01",0.6652878407777633,1],["2024-03-01",0.6651682480679133,1],["2024-04-01",0.666015224556644,1],["2024-05-01",0.670648459158173,1],["2024-06-01",0.6773987762697886,1],["2024-07-01",0.6785526447711329,1],["2024-08-01",0.6800335737096141,1],["2024-09-01",0.6816128878664182,1],["2024-10-01",0.6834981749603227,0],["2024-11-01",0.6827883901704825,0],["2024-12-05",0.6830550518935303,0]],"^IXIC":[["2013-04-01",0.00016657300625563356,1],["2013-05-01",0.00016495399683703145,1],["2013-06-01",0.00015891528606262162,1],["2013-07-01",0.00016050723635718648,1],["2013-08-01",0.00015194394804557158,1],["2013-09-01",0.00015361639536360454,1],["2013-10-01",0.00014713229037910055,1],["2013-11-01",0.00014126883840071027,1],["2013-12-01",0.00013406045132964063,1],["2014-01-01",0.00013217036538555762,1],["2014-02-01",0.00013205242103021006,1],["2014-03-01",0.00012812331311881045,1],["2014-04-01",0.0001291951634832178,1],["2014-05-01",0.0001331378263694842,1],["2014-06-01",0.00012858558661683962,1],["2014-07-01",0.0001242467815909882,1],["2014-08-01",0.00012665184717873304,1],["2014-09-01",0.00012048519969786675,1],["2014-10-01",0.00012317168204986493,1],["2014-11-01",0.00011968544489637596,1],["2014-12-01",0.00011561621016029001,1],["2015-01-01",0.00011217494768907695,1],["2015-02-01",0.00011522775878926256,1],["2015-03-01",0.00010792685969123519,1],["2015-04-01",0.0001101902400627852,1],["2015-05-01",0.00010933134845429606,1],["2015-06-01",0.00010655789406135483,1],["2015-07-01",0.00010840340002589717,1],["2015-08-01",0.00010622058251173139,1],["2015-09-01",0.00011631837958799856,1],["2015-10-01",0.00011718605475083605,1],["2015-11-01",0.00010677709398929948,1],["2015-12-01",0.000105922204065285,1],["2016-01-01",0.000110659983371587,1],["2016-02-01",0.00011738921170932566,1],["2016-03-01",0.0001175205974898178,1],["2016-04-01",0.00011170925666615721,1],["2016-05-01",0.00011447380175130407,1],["2016-06-01",0.00011125109983740086,1],["2016-07-01",0.00011367216489379086,1],["2016-08-01",0.00010654301526846766,1],["2016-09-01",0.0001056044962493944,1],["2016-10-01",0.00010397387700778396,1],["2016-11-01",0.00010622110965142737,1],["2016-12-01",0.00010371199976424181,1],["2017-01-01",0.00010135001872798587,1],["2017-02-01",0.0000975533360010175,1],["2017-03-01",0.00009357512255829789,1],["2017-04-01",0.00009238840186775486,1],["2017-05-01",0.00009026098738559289,1],["2017-06-01",0.00008859278474390227,1],["2017-07-01",0.00008972173392792893,1],["2017-08-01",0.00008754905883660383,1],["2017-09-01",0.00008560907043861164,1],["2017-10-01",0.00008535502691793804,1],["2017-11-01",0.0000817444240323283,1],["2017-12-01",0.00008094839983761675,1],["2018-01-01",0.00008114564743271769,1],["2018-02-01",0.00007540612103794473,1],["2018-03-01",0.0000759862472650036,1],["2018-04-01",0.00007888911949379994,1],["2018-05-01",0.00007809483388013567,1],["2018-06-01",0.00007424762203062698,1],["2018-07-01",0.00007460031966612053,1],["2018-08-01",0.00007257815534807408,1],["2018-09-01",0.000068749832344392,1],["2018-10-01",0.00006929288198270547,1],["2018-11-01",0.00007658886349943612,1],["2018-12-01",0.00007446748938094566,1],["2019-01-01",0.00008608021596125818,1],["2019-02-01",0.00007724389122440411,1],["2019-03-01",0.00007383689913935123,1],["2019-04-01",0.00007237961437492084,1],["2019-05-01",0.0000697067214564762,1],["2019-06-01",0.00007652097576354755,1],["2019-07-01",0.0000696734569329484,1],["2019-08-01",0.00006983924766952392,1],["2019-09-01",0.000072302634273428,1],["2019-10-01",0.00007157091678652168,1],["2019-11-01",0.00006868677837970193,1],["2019-12-01",0.00006599703796974073,1],["2020-01-01",0.0000625851093315657,1],["2020-02-01",0.00006187146125576475,1],["2020-03-01",0.0000658048499618189,1],["2020-04-01",0.00007649056657790952,1],["2020-05-01",0.00006573582968812133,1],["2020-06-01",0.000060412079964339116,1],["2020-07-01",0.00005685223928299253,1],["2020-08-01",0.000052917184460678565,1],["2020-09-01",0.00004877102144446616,1],["2020-10-01",0.00005117749623772986,1],["2020-11-01",0.000052474050744013625,1],["2020-12-01",0.000046753679812595164,1],["2021-01-01",0.0000449687309076257,1],["2021-02-01",0.00004406360564142328,1],["2021-03-01",0.000043474902692056416,1],["2021-04-01",0.000043444933986833524,1],["2021-05-01",0.00004339399039488763,1],["2021-06-01",0.000044034598298788177,1],["2021-07-01",0.00004250957190795899,1],["2021-08-01",0.00004183619758052149,1],["2021-09-01",0.00003980907341655614,1],["2021-10-01",0.00004205694178597858,1],["2021-11-01",0.000039085293588469144,1],["2021-12-01",0.00003871483619487125,1],["2022-01-01",0.000039332939082100245,1],["2022-02-01",0.000043136776776082084,1],["2022-03-01",0.00004520120336762071,1],["2022-04-01",0.00004386512202050779,1],["2022-05-01",0.0000509843134002349,1],["2022-06-01",0.000052505591324444156,1],["2022-07-01",0.00005895613704972146,1],["2022-08-01",0.00005316560843027506,1],["2022-09-01",0.000055764245105782055,1],["2022-10-01",0.00006085490301163863,1],["2022-11-01",0.00005826496744550241,1],["2022-12-01",0.00005696789612827883,1],["2023-01-01",0.00006229161685307019,1],["2023-02-01",0.000056255086935232236,1],["2023-03-01",0.00005628038685782433,1],["2023-04-01",0.00005283119705540807,1],["2023-05-01",0.000052572345689110974,1],["2023-06-01",0.00004979119782522292,1],["2023-07-01",0.00004704876445869733,1],["2023-08-01",0.000046047628497006705,1],["2023-09-01",0.00004669444711519799,1],["2023-10-01",0.00004987865230305692,1],["2023-11-01",0.00005142800832638467,1],["2023-12-01",0.00004697990434362573,1],["2024-01-01",0.00004446367351482271,1],["2024-02-01",0.00004361393660305913,1],["2024-03-01",0.000041289588086414585,1],["2024-04-01",0.00004061798877382458,1],["2024-05-01",0.00004286364617969203,1],["2024-06-01",0.000040164286548921036,1],["2024-07-01",0.0000381769127686257,1],["2024-08-01",0.0000385353003199262,1],["2024-09-01",0.00003876004982230805,1],["2024-10-01",0.00003764805587620247,0],["2024-11-01",0.00003753715120192244,0],["2024-12-05",0.000034611150924711704,0]],"^GSPC":[["2013-04-01",0.00034697452636456636,1],["2013-05-01",0.00034335687316537134,1],["2013-06-01",0.0003370498925127608,1],["2013-07-01",0.0003420447831522636,1],["2013-08-01",0.00032865155570531787,1],["2013-09-01",0.00034016742480392717,1],["2013-10-01",0.00033006444705132676,1],["2013-11-01",0.00031587687046946944,1],["2013-12-01",0.00030170445768926786,1],["2014-01-01",0.0002978734362748447,1],["2014-02-01",0.00030408323584666064,1],["2014-03-01",0.00029390811291236767,1],["2014-04-01",0.0002909276724328944,1],["2014-05-01",0.000291178717070205,1],["2014-06-01",0.00028392065206501836,1],["2014-07-01",0.00028016040502489725,1],["2014-08-01",0.00028636719183030424,1],["2014-09-01",0.0002760974647657141,1],["2014-10-01",0.0002803170432097191,1],["2014-11-01",0.00027479184471865167,1],["2014-12-01",0.00026739683106482865,1],["2015-01-01",0.00025935194745048016,1],["2015-02-01",0.00026838596988172804,1],["2015-03-01",0.00025496820097829965,1],["2015-04-01",0.00026083521657900517,1],["2015-05-01",0.0002601224854699395,1],["2015-06-01",0.0002574674188969978,1],["2015-07-01",0.00026374750736705326,1],["2015-08-01",0.0002591471432732162,1],["2015-09-01",0.0002759400512438047,1],["2015-10-01",0.00028230261312391184,1],["2015-11-01",0.0002599503693149657,1],["2015-12-01",0.00026085504898142904,1],["2016-01-01",0.00026590809034295336,1],["2016-02-01",0.0002780331717526238,1],["2016-03-01",0.00027883362324710446,1],["2016-04-01",0.0002630323580566079,1],["2016-05-01",0.00026506507646819043,1],["2016-06-01",0.00026187635405573934,1],["2016-07-01",0.0002619169451076712,1],["2016-08-01",0.00025334308463541294,1],["2016-09-01",0.0002537955023750652,1],["2016-10-01",0.00025462461118892175,1],["2016-11-01",0.0002594684777157377,1],["2016-12-01",0.0002509579935901294,1],["2017-01-01",0.0002442236678375146,1],["2017-02-01",0.0002413452412178327,1],["2017-03-01",0.00023097089603772483,1],["2017-04-01",0.00023141956769996867,1],["2017-05-01",0.00022929200833579977,1],["2017-06-01",0.00022796548039755187,1],["2017-07-01",0.00022780315408706196,1],["2017-08-01",0.00022521359753028885,1],["2017-09-01",0.00022288382571758272,1],["2017-10-01",0.0002202628315697449,1],["2017-11-01",0.00021387388310369635,1],["2017-12-01",0.0002094491962998247,1],["2018-01-01",0.00020976778479364218,1],["2018-02-01",0.00019751239244103437,1],["2018-03-01",0.00020358606604824672,1],["2018-04-01",0.00021018036325668417,1],["2018-05-01",0.00020842298994827517,1],["2018-06-01",0.00020448779606421855,1],["2018-07-01",0.00020551733853483518,1],["2018-08-01",0.00019813903137515175,1],["2018-09-01",0.00019194094065338148,1],["2018-10-01",0.0001916021129411657,1],["2018-11-01",0.00020651806980156152,1],["2018-12-01",0.0001997754157150044,1],["2019-01-01",0.00022613051495531922,1],["2019-02-01",0.00020741816285157634,1],["2019-03-01",0.00020021077708746632,1],["2019-04-01",0.00019819295711325858,1],["2019-05-01",0.0001920245647966977,1],["2019-06-01",0.00020694255232892134,1],["2019-07-01",0.00019100344710044003,1],["2019-08-01",0.0001919332619865657,1],["2019-09-01",0.00019651236453956965,1],["2019-10-01",0.0001925426565302796,1],["2019-11-01",0.00018766314975359654,1],["2019-12-01",0.00018206394156647653,1],["2020-01-01",0.00017435844125144847,1],["2020-02-01",0.00017574259190419596,1],["2020-03-01",0.00019175727185929796,1],["2020-04-01",0.00022840796273279637,1],["2020-05-01",0.00019890341048877923,1],["2020-06-01",0.00018829535938096257,1],["2020-07-01",0.00018421021303025034,1],["2020-08-01",0.000174584571694109,1],["2020-09-01",0.00016478783159453323,1],["2020-10-01",0.00017067866389873295,1],["2020-11-01",0.0001752815153273256,1],["2020-12-01",0.00015790329572633278,1],["2021-01-01",0.00015479111013731617,1],["2021-02-01",0.00015619582546370223,1],["2021-03-01",0.00015167989329522725,1],["2021-04-01",0.00014595952098003014,1],["2021-05-01",0.00014525223762978286,1],["2021-06-01",0.0001444217222278055,1],["2021-07-01",0.0001432595346209912,1],["2021-08-01",0.00014010967183555615,1],["2021-09-01",0.00013456905884475182,1],["2021-10-01",0.00014120681003147351,1],["2021-11-01",0.0001317468551377107,1],["2021-12-01",0.00013249411401918522,1],["2022-01-01",0.0001295076005313835,1],["2022-02-01",0.00013627011448425977,1],["2022-03-01",0.00014210209519588694,1],["2022-04-01",0.00013786136458511928,1],["2022-05-01",0.00015221063969532667,1],["2022-06-01",0.000154069571057887,1],["2022-07-01",0.000171626602107626,1],["2022-08-01",0.0001592488667401811,1],["2022-09-01",0.00016583727634901185,1],["2022-10-01",0.0001796932223633486,1],["2022-11-01",0.00016657241166545623,1],["2022-12-01",0.0001599446814509124,1],["2023-01-01",0.0001707444187339924,1],["2023-02-01",0.00015995989408085763,1],["2023-03-01",0.00016255840303770007,1],["2023-04-01",0.00015642641398172028,1],["2023-05-01",0.000154054068766498,1],["2023-06-01",0.00015407974596375997,1],["2023-07-01",0.0001458745569409482,1],["2023-08-01",0.00014355777520795506,1],["2023-09-01",0.000145629862250959,1],["2023-10-01",0.00015387839219887904,1],["2023-11-01",0.00015775129991730275,1],["2023-12-01",0.0001461231825965605,1],["2024-01-01",0.00013937016821651221,1],["2024-02-01",0.0001368592480912772,1],["2024-03-01",0.00013046326841474113,1],["2024-04-01",0.00012666774389029814,1],["2024-05-01",0.0001333554359009103,1],["2024-06-01",0.00012787985780241375,1],["2024-07-01",0.00012402535424114655,1],["2024-08-01",0.00012279762378413658,1],["2024-09-01",0.00012119953827264914,1],["2024-10-01",0.00011870966114751314,0],["2024-11-01",0.00011930143599919533,0],["2024-12-05",0.00011222478400372736,0]],"XAU":[["2013-04-01",0.0003402909411981733,1],["2013-05-01",0.0003834223228540771,1],["2013-06-01",0.0003937768495333256,1],["2013-07-01",0.0004388416382518242,1],["2013-08-01",0.0004258618131983804,1],["2013-09-01",0.0004005497607558783,1],["2013-10-01",0.0004303215254133346,1],["2013-11-01",0.0004221436952799115,1],["2013-12-01",0.000435446714477176,1],["2014-01-01",0.0004539968246527993,1],["2014-02-01",0.0004354282655068147,1],["2014-03-01",0.00041165253870221086,1],["2014-04-01",0.0004265705154885211,1],["2014-05-01",0.0004273340689667129,1],["2014-06-01",0.0004374836671112183,1],["2014-07-01",0.00041435107618689786,1],["2014-08-01",0.0004271675093179159,1],["2014-09-01",0.0004299894416344868,1],["2014-10-01",0.00045542091217973057,1],["2014-11-01",0.00047238665846222565,1],["2014-12-01",0.000455743621798245,1],["2015-01-01",0.00045010216811579534,1],["2015-02-01",0.0004174437794883423,1],["2015-03-01",0.0004423709087690424,1],["2015-04-01",0.0004480808922577183,1],["2015-05-01",0.00046059436070919986,1],["2015-06-01",0.00045654057282616266,1],["2015-07-01",0.00046775251185036585,1],["2015-08-01",0.000497379782942881,1],["2015-09-01",0.00047757607889937397,1],["2015-10-01",0.00048718807413974843,1],["2015-11-01",0.00047490522436907076,1],["2015-12-01",0.0005093838650090623,1],["2016-01-01",0.000510268386133151,1],["2016-02-01",0.00047821779719832663,1],["2016-03-01",0.00043804203493120813,1],["2016-04-01",0.0004430443063823476,1],["2016-05-01",0.00042300547523602496,1],["2016-06-01",0.0004507464598380032,1],["2016-07-01",0.0004079907349812878,1],["2016-08-01",0.0004074088497298349,1],["2016-09-01",0.0004182484880576263,1],["2016-10-01",0.00041809674354941677,1],["2016-11-01",0.00042568266387566064,1],["2016-12-01",0.00046999027505341775,1],["2017-01-01",0.00047737314129455197,1],["2017-02-01",0.0004559825747012884,1],["2017-03-01",0.00044074913424868616,1],["2017-04-01",0.00043767045871866546,1],["2017-05-01",0.0004357871677710711,1],["2017-06-01",0.0004353658884898443,1],["2017-07-01",0.0004460991106048845,1],["2017-08-01",0.0004400753964199316,1],["2017-09-01",0.0004162397676493459,1],["2017-10-01",0.0004344931165578021,1],["2017-11-01",0.00043322809002257774,1],["2017-12-01",0.0004326296025582457,1],["2018-01-01",0.00043077706315381635,1],["2018-02-01",0.00041256229373392574,1],["2018-03-01",0.00041968788240796036,1],["2018-04-01",0.00041721129350863196,1],["2018-05-01",0.00042193734529856133,1],["2018-06-01",0.0004299369423247136,1],["2018-07-01",0.0004434971625328877,1],["2018-08-01",0.0004589760704697954,1],["2018-09-01",0.00046294100831118743,1],["2018-10-01",0.00047154591485462584,1],["2018-11-01",0.0004551345879516719,1],["2018-12-01",0.0004560744794608556,1],["2019-01-01",0.00043714831402907894,1],["2019-02-01",0.00042534321384857785,1],["2019-03-01",0.00043306072337741616,1],["2019-04-01",0.00043852496524948736,1],["2019-05-01",0.00044389828043792426,1],["2019-06-01",0.00043616132957096244,1],["2019-07-01",0.00040961185109399394,1],["2019-08-01",0.0003977215605167667,1],["2019-09-01",0.00037381757629452195,1],["2019-10-01",0.00038769294847906056,1],["2019-11-01",0.00037816997359940485,1],["2019-12-01",0.00039151483430124385,1],["2020-01-01",0.00037258780218753094,1],["2020-02-01",0.00035777327956363687,1],["2020-03-01",0.0003595422251527092,1],["2020-04-01",0.0003583821656497501,1],["2020-05-01",0.0003356120876271742,1],["2020-06-01",0.00032848751093358106,1],["2020-07-01",0.00032352923313199095,1],["2020-08-01",0.0002905703214242555,1],["2020-09-01",0.0002930086959818235,1],["2020-10-01",0.0003035570993820758,1],["2020-11-01",0.0003078609731279796,1],["2020-12-01",0.0003178354013679761,1],["2021-01-01",0.000306981204045018,1],["2021-02-01",0.00031368842154169354,1],["2021-03-01",0.00033795485006867367,1],["2021-04-01",0.0003367793684316213,1],["2021-05-01",0.00034422022305934574,1],["2021-06-01",0.0003206889790645862,1],["2021-07-01",0.0003469621409053708,1],["2021-08-01",0.0003404152292050195,1],["2021-09-01",0.0003360980402050465,1],["2021-10-01",0.00034616840932342595,1],["2021-11-01",0.0003389850090581973,1],["2021-12-01",0.0003422458752174106,1],["2022-01-01",0.0003383195113923913,1],["2022-02-01",0.0003419932809043077,1],["2022-03-01",0.00031919424581250557,1],["2022-04-01",0.00032519810708638117,1],["2022-05-01",0.0003314123463230774,1],["2022-06-01",0.00034632570345089815,1],["2022-07-01",0.0003586971201168039,1],["2022-08-01",0.0003695554630226402,1],["2022-09-01",0.0003845978099127231,1],["2022-10-01",0.0003905410015437444,1],["2022-11-01",0.00039464434542875937,1],["2022-12-01",0.00036270140816187924,1],["2023-01-01",0.0003600312331684108,1],["2023-02-01",0.0003333365642426545,1],["2023-03-01",0.00035076222196945666,1],["2023-04-01",0.00032581934960532926,1],["2023-05-01",0.0003239852993341333,1],["2023-06-01",0.0003260111906977945,1],["2023-07-01",0.0003382133768927405,1],["2023-08-01",0.0003366958613092923,1],["2023-09-01",0.00034007590407726695,1],["2023-10-01",0.0003567181808077308,1],["2023-11-01",0.0003338566101600719,1],["2023-12-01",0.00032152667505882783,1],["2024-01-01",0.0003204585951654846,1],["2024-02-01",0.00032377563347131403,1],["2024-03-01",0.0003194004893572506,1],["2024-04-01",0.0002961303492946206,1],["2024-05-01",0.00028898912753584833,1],["2024-06-01",0.00029105793219984005,1],["2024-07-01",0.00029094301749851863,1],["2024-08-01",0.00027801812593970153,1],["2024-09-01",0.00027229071644487674,1],["2024-10-01",0.0002568996240405869,0],["2024-11-01",0.0002495181893039012,0],["2024-12-05",0.0002576415350237207,0]],"XAG":[["2013-04-01",0.019390050062224874,1],["2013-05-01",0.023545641213893076,1],["2013-06-01",0.02417877850961331,1],["2013-07-01",0.028147533936553643,1],["2013-08-01",0.02830898358244149,1],["2013-09-01",0.023871590419635567,1],["2013-10-01",0.026264156455102338,1],["2013-11-01",0.025432734088233197,1],["2013-12-01",0.027273472312860557,1],["2014-01-01",0.02836798911418321,1],["2014-02-01",0.02831059446737887,1],["2014-03-01",0.025735026611289593,1],["2014-04-01",0.027626959949158345,1],["2014-05-01",0.028856884990590703,1],["2014-06-01",0.029164924156461096,1],["2014-07-01",0.0260873502426249,1],["2014-08-01",0.0271826409041766,1],["2014-09-01",0.02847068925303544,1],["2014-10-01",0.032133368886073405,1],["2014-11-01",0.03440849712574687,1],["2014-12-01",0.035659385015140266,1],["2015-01-01",0.034007121904796565,1],["2015-02-01",0.03112016876907302,1],["2015-03-01",0.032405153227259974,1],["2015-04-01",0.031720334739086406,1],["2015-05-01",0.03365578218705512,1],["2015-06-01",0.03248927999214722,1],["2015-07-01",0.03501056679607283,1],["2015-08-01",0.036936720668052606,1],["2015-09-01",0.037198202361717204,1],["2015-10-01",0.037318660671326546,1],["2015-11-01",0.03477490800970856,1],["2015-12-01",0.038471114528036435,1],["2016-01-01",0.039104768699386276,1],["2016-02-01",0.03755167555150982,1],["2016-03-01",0.03655436475839314,1],["2016-04-01",0.035944200805529035,1],["2016-05-01",0.030767895010609964,1],["2016-06-01",0.03439793193723603,1],["2016-07-01",0.027827222521968335,1],["2016-08-01",0.026913758944652675,1],["2016-09-01",0.02930548790676567,1],["2016-10-01",0.02905266189937747,1],["2016-11-01",0.029938309084656976,1],["2016-12-01",0.033375322444788115,1],["2017-01-01",0.03452443303205299,1],["2017-02-01",0.03141502216741785,1],["2017-03-01",0.029894296276094346,1],["2017-04-01",0.029946690076070138,1],["2017-05-01",0.032387088706043086,1],["2017-06-01",0.03197566104295868,1],["2017-07-01",0.03332101307343964,1],["2017-08-01",0.033460893214566974,1],["2017-09-01",0.031114767818072337,1],["2017-10-01",0.033382072658939534,1],["2017-11-01",0.03225889341067397,1],["2017-12-01",0.03367662177778846,1],["2018-01-01",0.03308420763270051,1],["2018-02-01",0.03233403852039795,1],["2018-03-01",0.03356396944578149,1],["2018-04-01",0.033750017471634974,1],["2018-05-01",0.03403066782523498,1],["2018-06-01",0.033892951816855255,1],["2018-07-01",0.03449353133064379,1],["2018-08-01",0.0362824024252128,1],["2018-09-01",0.038250411844476674,1],["2018-10-01",0.038669226418005846,1],["2018-11-01",0.03806245952527735,1],["2018-12-01",0.03932099996103875,1],["2019-01-01",0.03622071707554449,1],["2019-02-01",0.03524445941352843,1],["2019-03-01",0.03683204421910511,1],["2019-04-01",0.037389361310413614,1],["2019-05-01",0.03858311130015888,1],["2019-06-01",0.03905409351170362,1],["2019-07-01",0.037463252458371954,1],["2019-08-01",0.035078396396139626,1],["2019-09-01",0.030950908558426343,1],["2019-10-01",0.03316524311443946,1],["2019-11-01",0.03160154441136599,1],["2019-12-01",0.03371016503340057,1],["2020-01-01",0.031615052889579234,1],["2020-02-01",0.03153004615485895,1],["2020-03-01",0.03418387629427074,1],["2020-04-01",0.04078640671483348,1],["2020-05-01",0.03812118463530446,1],["2020-06-01",0.031231312440173745,1],["2020-07-01",0.03175660241461181,1],["2020-08-01",0.023535093802791084,1],["2020-09-01",0.02042706121502082,1],["2020-10-01",0.0242634978701452,1],["2020-11-01",0.024646187627389377,1],["2020-12-01",0.02415336618975827,1],["2021-01-01",0.02208564851029598,1],["2021-02-01",0.020455352426894613,1],["2021-03-01",0.02198287164496799,1],["2021-04-01",0.023337042064865136,1],["2021-05-01",0.023499015656462684,1],["2021-06-01",0.021865657561899943,1],["2021-07-01",0.023693766978496435,1],["2021-08-01",0.02420588575347572,1],["2021-09-01",0.025228683286837948,1],["2021-10-01",0.027054824492533408,1],["2021-11-01",0.025290282565645545,1],["2021-12-01",0.027249095775869685,1],["2022-01-01",0.026540523039258614,1],["2022-02-01",0.02722071650839403,1],["2022-03-01",0.024438280769494784,1],["2022-04-01",0.025423864577693075,1],["2022-05-01",0.027608920652801763,1],["2022-06-01",0.0293356693427972,1],["2022-07-01",0.032658361768990556,1],["2022-08-01",0.03220555032698578,1],["2022-09-01",0.03661326103265264,1],["2022-10-01",0.034083128387232986,1],["2022-11-01",0.03310820449382387,1],["2022-12-01",0.028789201192165832,1],["2023-01-01",0.027454845468582238,1],["2023-02-01",0.027065822234942583,1],["2023-03-01",0.030711902083720235,1],["2023-04-01",0.026621279311670458,1],["2023-05-01",0.025715524326838227,1],["2023-06-01",0.02698832164365981,1],["2023-07-01",0.028510473581850205,1],["2023-08-01",0.026937410820389925,1],["2023-09-01",0.027283248040633205,1],["2023-10-01",0.029813467294062326,1],["2023-11-01",0.028755463377485115,1],["2023-12-01",0.026155721986737487,1],["2024-01-01",0.02776637226667199,1],["2024-02-01",0.028736276672594513,1],["2024-03-01",0.028752223455177105,1],["2024-04-01",0.02654425655972915,1],["2024-05-01",0.025170053668788658,1],["2024-06-01",0.022276624552971185,1],["2024-07-01",0.02302871965824271,1],["2024-08-01",0.023858318301035315,1],["2024-09-01",0.023616271142027145,1],["2024-10-01",0.021789942322680333,0],["2024-11-01",0.0210344434436972,0],["2024-12-05",0.021787693873369735,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.005507813057857154,1],["2013-05-01",0.004497944273824653,1],["2013-06-01",0.00428809789917785,1],["2013-07-01",0.006078810145922383,1],["2013-08-01",0.005309114286574854,1],["2013-09-01",0.0039659918939057275,1],["2013-10-01",0.0040600588534933,1],["2013-11-01",0.0026595236128404524,1],["2013-12-01",0.000572354187594214,1],["2014-01-01",0.0007144721831663892,1],["2014-02-01",0.0006327583383118798,1],["2014-03-01",0.0009642030902831304,1],["2014-04-01",0.0011325928313579766,1],["2014-05-01",0.0012049196609831205,1],["2014-06-01",0.0008532210770952599,1],["2014-07-01",0.0008506581964371326,1],["2014-08-01",0.0009271133714899083,1],["2014-09-01",0.0011655438409235526,1],["2014-10-01",0.001453252220214313,1],["2014-11-01",0.0017108717514668415,1],["2014-12-01",0.0014560420152331722,1],["2015-01-01",0.0017003773476318596,1],["2015-02-01",0.0023601189568483306,1],["2015-03-01",0.00207729303639696,1],["2015-04-01",0.002195316577677735,1],["2015-05-01",0.0023241291828088447,1],["2015-06-01",0.002430372446663991,1],["2015-07-01",0.0021127905575443807,1],["2015-08-01",0.001942140816971599,1],["2015-09-01",0.0023919525935769143,1],["2015-10-01",0.00227834922707665,1],["2015-11-01",0.0016655884142487045,1],["2015-12-01",0.001496012543031875,1],["2016-01-01",0.0012598300450529232,1],["2016-02-01",0.0014525360628525612,1],["2016-03-01",0.0012496692936637406,1],["2016-04-01",0.001299857122632564,1],["2016-05-01",0.0012100894501759466,1],["2016-06-01",0.0010240694674463042,1],["2016-07-01",0.0008079831640588755,1],["2016-08-01",0.0009223760802414446,1],["2016-09-01",0.0009640056120060535,1],["2016-10-01",0.0008976877956268958,1],["2016-11-01",0.0007574907175520036,1],["2016-12-01",0.0007332867129479151,1],["2017-01-01",0.0005513187511759361,1],["2017-02-01",0.000577169006156394,1],["2017-03-01",0.0004479145297106559,1],["2017-04-01",0.000503753765732469,1],["2017-05-01",0.00038938380565241765,1],["2017-06-01",0.00022462844625227384,1],["2017-07-01",0.00022479818283900794,1],["2017-08-01",0.00020407504325397772,1],["2017-09-01",0.0001114945523262794,1],["2017-10-01",0.00012636207245404863,1],["2017-11-01",0.00008176630950045637,1],["2017-12-01",0.00005098777593594768,1],["2018-01-01",0.000041903467264626116,1],["2018-02-01",0.00006159496246253229,1],["2018-03-01",0.00005074119365512227,1],["2018-04-01",0.00008120626531697075,1],["2018-05-01",0.00006068842659509427,1],["2018-06-01",0.00007393447001124321,1],["2018-07-01",0.0000875409386224523,1],["2018-08-01",0.00007352672554505725,1],["2018-09-01",0.00007729786502370923,1],["2018-10-01",0.00008529452777061072,1],["2018-11-01",0.0000883867362624286,1],["2018-12-01",0.00013404515179564673,1],["2019-01-01",0.000145790047113722,1],["2019-02-01",0.0001622109086727954,1],["2019-03-01",0.00014634361696334156,1],["2019-04-01",0.00013612063335831373,1],["2019-05-01",0.00010539495127258363,1],["2019-06-01",0.00006658273478182857,1],["2019-07-01",0.00005371585920519877,1],["2019-08-01",0.00005498943691414582,1],["2019-09-01",0.00005853410616520785,1],["2019-10-01",0.00006901617491220154,1],["2019-11-01",0.00006184385874469016,1],["2019-12-01",0.00007715275716704127,1],["2020-01-01",0.00007876153967839658,1],["2020-02-01",0.000060570518667271686,1],["2020-03-01",0.0000670809153755149,1],["2020-04-01",0.00008642387465213451,1],["2020-05-01",0.00006464216601583293,1],["2020-06-01",0.00005612255328495581,1],["2020-07-01",0.00006194666755150902,1],["2020-08-01",0.000048525173066076424,1],["2020-09-01",0.00004848199680283905,1],["2020-10-01",0.00005441842831902801,1],["2020-11-01",0.0000420034990673001,1],["2020-12-01",0.00003056769494469395,1],["2021-01-01",0.000019852255942524653,1],["2021-02-01",0.000017369420069592167,1],["2021-03-01",0.000011740825422194609,1],["2021-04-01",0.000009922682382367764,1],["2021-05-01",0.000010529033050189513,1],["2021-06-01",0.000016627848400700816,1],["2021-07-01",0.000018341486874887645,1],["2021-08-01",0.000015419428661454486,1],["2021-09-01",0.000012494951848006092,1],["2021-10-01",0.000012673977422243368,1],["2021-11-01",0.000009945952950993077,1],["2021-12-01",0.00001066568776305163,1],["2022-01-01",0.000012980179750580617,1],["2022-02-01",0.000015875323911578345,1],["2022-03-01",0.000013964565350947376,1],["2022-04-01",0.000013528345159951435,1],["2022-05-01",0.000016332181121725245,1],["2022-06-01",0.000021445864983642386,1],["2022-07-01",0.00003341475286759564,1],["2022-08-01",0.000028087822294286055,1],["2022-09-01",0.00003243971997995218,1],["2022-10-01",0.00003358953653136049,1],["2022-11-01",0.00003172733859323861,1],["2022-12-01",0.00003851486592303793,1],["2023-01-01",0.00003960143620603844,1],["2023-02-01",0.00002744236299398935,1],["2023-03-01",0.000027246924375665655,1],["2023-04-01",0.00002254373629857332,1],["2023-05-01",0.00002285498999942617,1],["2023-06-01",0.000024029955387625237,1],["2023-07-01",0.000021224603319159123,1],["2023-08-01",0.000022156653651840895,1],["2023-09-01",0.000025577807266031602,1],["2023-10-01",0.000023562699477365944,1],["2023-11-01",0.000018704098868935465,1],["2023-12-01",0.000017212795302869382,1],["2024-01-01",0.000014957117908071335,1],["2024-02-01",0.000015443577461490193,1],["2024-03-01",0.000010653212935266304,1],["2024-04-01",0.000009556927521451027,1],["2024-05-01",0.000011507667641070436,1],["2024-06-01",0.000010002565166228377,1],["2024-07-01",0.000010798097978222355,1],["2024-08-01",0.00001041095631583442,1],["2024-09-01",0.000011892605811368195,1],["2024-10-01",0.000011236201473705534,0],["2024-11-01",0.00000982683184853035,0],["2024-12-01",0.000007029942538726633,0],["2024-12-06",0.000006973857247688664,0]],"local":[["2013-04-01",110.6,1],["2013-05-01",111.4,1],["2013-06-01",111.809342936252,1],["2013-07-01",111.8,1],["2013-08-01",112.3,1],["2013-09-01",112.9,1],["2013-10-01",112.3,1],["2013-11-01",112.2,1],["2013-12-01",112.6,1],["2014-01-01",112.517068679801,1],["2014-02-01",112.434137359602,1],["2014-03-01",112.351206039403,1],["2014-04-01",112.268274719205,1],["2014-05-01",112.185343399006,1],["2014-06-01",112.1,1],["2014-07-01",112.5,1],["2014-08-01",113,1],["2014-09-01",113.2,1],["2014-10-01",113.4,1],["2014-11-01",113.4,1],["2014-12-01",113.9,1],["2015-01-01",110.7,1],["2015-02-01",110.9,1],["2015-03-01",111,1],["2015-04-01",111.2,1],["2015-05-01",111.8,1],["2015-06-01",111.9,1],["2015-07-01",112.2,1],["2015-08-01",112.5,1],["2015-09-01",112.1,1],["2015-10-01",111.8,1],["2015-11-01",111.7,1],["2015-12-01",111.9,1],["2016-01-01",111.7,1],["2016-02-01",111.2,1],["2016-03-01",111.7,1],["2016-04-01",111.7,1],["2016-05-01",112.8,1],["2016-06-01",113,1],["2016-07-01",112.8,1],["2016-08-01",113.1,1],["2016-09-01",113.1,1],["2016-10-01",113.1,1],["2016-11-01",113.2,1],["2016-12-01",113.5,1],["2017-01-01",114.3,1],["2017-02-01",114.6,1],["2017-03-01",114.1,1],["2017-04-01",114,1],["2017-05-01",114.2,1],["2017-06-01",114.7,1],["2017-07-01",115,1],["2017-08-01",115.1,1],["2017-09-01",115.22,1],["2017-10-01",115.19,1],["2017-11-01",115.01,1],["2017-12-01",115.21,1],["2018-01-01",116.24,1],["2018-02-01",115.43,1],["2018-03-01",114.82,1],["2018-04-01",114.8,1],["2018-05-01",115.4,1],["2018-06-01",116.2,1],["2018-07-01",116,1],["2018-08-01",116.8,1],["2018-09-01",116.9,1],["2018-10-01",117.3,1],["2018-11-01",117.3,1],["2018-12-01",117.1,1],["2019-01-01",117,1],["2019-02-01",117,1],["2019-03-01",117.1,1],["2019-04-01",117.92,1],["2019-05-01",118.42,1],["2019-06-01",118.93,1],["2019-07-01",119.231031831917,1],["2019-08-01",119.354897774151,1],["2019-09-01",119.592484227448,1],["2019-10-01",119.830701028499,1],["2019-11-01",119.499079839429,1],["2019-12-01",119.513856897327,1],["2020-01-01",118.966306515908,1],["2020-02-01",118.581819108893,1],["2020-03-01",118.982264277568,1],["2020-04-01",119.15,1],["2020-05-01",119.37,1],["2020-06-01",119.571822266691,1],["2020-07-01",119.700567998707,1],["2020-08-01",120.263151723055,1],["2020-09-01",120.594544700828,1],["2020-10-01",120.811576840206,1],["2020-11-01",120.88907839559,1],["2020-12-01",120.65,1],["2021-01-01",121.89,1],["2021-02-01",121.89,1],["2021-03-01",121.94,1],["2021-04-01",121.94,1],["2021-05-01",127.35,1],["2021-06-01",127.35,1],["2021-07-01",128.94,1],["2021-08-01",128.94,1],["2021-09-01",127.51,1],["2021-10-01",127.51,1],["2021-11-01",127.13,1],["2021-12-01",127.49,1],["2022-01-01",129.43,1],["2022-02-01",128.87,1],["2022-03-01",129.63,1],["2022-04-01",131.04,1],["2022-05-01",131.56,1],["2022-06-01",133.74,1],["2022-07-01",135.73,1],["2022-08-01",137.13,1],["2022-09-01",136.64,1],["2022-10-01",135.78,1],["2022-11-01",135.94,1],["2022-12-01",136.72,1],["2023-01-01",137.66,1],["2023-02-01",137.36,1],["2023-03-01",135.93,1],["2023-04-01",135.41,1],["2023-05-01",135.49,1],["2023-06-01",136.26,1],["2023-07-01",137.32,1],["2023-08-01",137.58,1],["2023-09-01",138.05,1],["2023-10-01",138.23,1],["2023-11-01",138.69,1],["2023-12-01",139.43,1],["2024-01-01",138.86,1],["2024-02-01",138.94,1],["2024-03-01",139.1,1],["2024-04-01",139.39,1],["2024-05-01",140.38,1],["2024-06-01",141.7,1],["2024-07-01",141.97,1],["2024-08-01",142.15,1],["2024-09-01",142.81,1],["2024-10-01",142.81,0],["2024-11-01",142.81,0],["2024-12-01",142.81,0],["2024-12-06",142.81,0]],"USD":[["2013-04-01",0.5444655059170773,1],["2013-05-01",0.5485297894908113,1],["2013-06-01",0.5499676669459855,1],["2013-07-01",0.5506168610436941,1],["2013-08-01",0.5552305256823734,1],["2013-09-01",0.5564968819982471,1],["2013-10-01",0.5553037376451223,1],["2013-11-01",0.5555326366709806,1],["2013-12-01",0.5450442027702098,1],["2014-01-01",0.5498326567189044,1],["2014-02-01",0.5420831192117207,1],["2014-03-01",0.5459872389811274,1],["2014-04-01",0.5451868096679845,1],["2014-05-01",0.5486942669252368,1],["2014-06-01",0.5462264235019956,1],["2014-07-01",0.5497559721200714,1],["2014-08-01",0.5526314207768942,1],["2014-09-01",0.553318631383571,1],["2014-10-01",0.5526282152405418,1],["2014-11-01",0.5545876381955736,1],["2014-12-01",0.5523830335109933,1],["2015-01-01",0.533979699278455,1],["2015-02-01",0.5358782262780553,1],["2015-03-01",0.5367667007656981,1],["2015-04-01",0.5393106882886215,1],["2015-05-01",0.5429744432371385,1],["2015-06-01",0.5429060705253326,1],["2015-07-01",0.5451660977276991,1],["2015-08-01",0.5453725690163169,1],["2015-09-01",0.5436267261233625,1],["2015-10-01",0.541922218175471,1],["2015-11-01",0.5408943329943858,1],["2015-12-01",0.5433427893429998,1],["2016-01-01",0.5419738567532141,1],["2016-02-01",0.538533555403521,1],["2016-03-01",0.5401258137252875,1],["2016-04-01",0.5409576390504854,1],["2016-05-01",0.5479345534145401,1],["2016-06-01",0.5483533574671572,1],["2016-07-01",0.5498527425623825,1],["2016-08-01",0.550552499634912,1],["2016-09-01",0.5510738079998239,1],["2016-10-01",0.5510917046270668,1],["2016-11-01",0.5523253414068335,1],["2016-12-01",0.5521502291511017,1],["2017-01-01",0.54988670048789,1],["2017-02-01",0.5516162910870503,1],["2017-03-01",0.5497407317193681,1],["2017-04-01",0.5466917218999544,1],["2017-05-01",0.5476639619100577,1],["2017-06-01",0.5506847904600922,1],["2017-07-01",0.5538782863446996,1],["2017-08-01",0.5578766244357939,1],["2017-09-01",0.5515081786193021,1],["2017-10-01",0.5553266401986198,1],["2017-11-01",0.5524811452178509,1],["2017-12-01",0.5540140895866894,1],["2018-01-01",0.5629600929872143,1],["2018-02-01",0.5562837680463915,1],["2018-03-01",0.5527809522910849,1],["2018-04-01",0.5534994673556018,1],["2018-05-01",0.5508536173721703,1],["2018-06-01",0.5559409611750353,1],["2018-07-01",0.5559141148347762,1],["2018-08-01",0.558983875665025,1],["2018-09-01",0.556045219937527,1],["2018-10-01",0.5606833545630613,1],["2018-11-01",0.5612293922655518,1],["2018-12-01",0.5574732975527198,1],["2019-01-01",0.5601162314905043,1],["2019-02-01",0.5605102640160478,1],["2019-03-01",0.5602337947961399,1],["2019-04-01",0.5645783801958046,1],["2019-05-01",0.5669198983881536,1],["2019-06-01",0.569408647072367,1],["2019-07-01",0.5675495359613062,1],["2019-08-01",0.5720225524842393,1],["2019-09-01",0.5716564354883196,1],["2019-10-01",0.5744875875810337,1],["2019-11-01",0.5725077187183482,1],["2019-12-01",0.572381740473449,1],["2020-01-01",0.5657355899535841,1],["2020-02-01",0.5686432594746045,1],["2020-03-01",0.5703398241635615,1],["2020-04-01",0.570581381387916,1],["2020-05-01",0.5706718034809967,1],["2020-06-01",0.572188177696147,1],["2020-07-01",0.5721421704634923,1],["2020-08-01",0.5740794654237983,1],["2020-09-01",0.5779834223923926,1],["2020-10-01",0.5778957877362089,1],["2020-11-01",0.5777629222632629,1],["2020-12-01",0.5756949072940574,1],["2021-01-01",0.5827281777619931,1],["2021-02-01",0.582793165892603,1],["2021-03-01",0.5828315082670926,1],["2021-04-01",0.5827842604548026,1],["2021-05-01",0.6088944722623394,1],["2021-06-01",0.6089570830287232,1],["2021-07-01",0.6161205755324978,1],["2021-08-01",0.6174436892696198,1],["2021-09-01",0.6094363274130927,1],["2021-10-01",0.6096124140590402,1],["2021-11-01",0.6074347006741163,1],["2021-12-01",0.6098465345998051,1],["2022-01-01",0.6188054641091421,1],["2022-02-01",0.6158822973658948,1],["2022-03-01",0.620011355061003,1],["2022-04-01",0.6259346866196658,1],["2022-05-01",0.6287227696218649,1],["2022-06-01",0.6393547914837139,1],["2022-07-01",0.6489201825689339,1],["2022-08-01",0.6548918359430094,1],["2022-09-01",0.6528565776824361,1],["2022-10-01",0.6486530054872184,1],["2022-11-01",0.6499305766188953,1],["2022-12-01",0.6537162881637245,1],["2023-01-01",0.6579277679332094,1],["2023-02-01",0.6510479770364346,1],["2023-03-01",0.6442742353827978,1],["2023-04-01",0.6416924659878469,1],["2023-05-01",0.6419109592132932,1],["2023-06-01",0.6445201666557164,1],["2023-07-01",0.6492117953254386,1],["2023-08-01",0.657326659070892,1],["2023-09-01",0.6597906681358612,1],["2023-10-01",0.6592950519493785,1],["2023-11-01",0.6627558068846465,1],["2023-12-01",0.6662384481119515,1],["2024-01-01",0.6613393494417298,1],["2024-02-01",0.6652878407777633,1],["2024-03-01",0.6651682480679133,1],["2024-04-01",0.666015224556644,1],["2024-05-01",0.670648459158173,1],["2024-06-01",0.6773987762697886,1],["2024-07-01",0.6785526447711329,1],["2024-08-01",0.6800335737096141,1],["2024-09-01",0.6816128878664182,1],["2024-10-01",0.6834981749603227,0],["2024-11-01",0.6827883901704825,0],["2024-12-01",0.6838712310265899,0],["2024-12-06",0.684683208020389,0]],"^IXIC":[["2013-04-01",0.00016657300625563356,1],["2013-05-01",0.00016495399683703145,1],["2013-06-01",0.00015891528606262162,1],["2013-07-01",0.00016050723635718648,1],["2013-08-01",0.00015194394804557158,1],["2013-09-01",0.00015361639536360454,1],["2013-10-01",0.00014713229037910055,1],["2013-11-01",0.00014126883840071027,1],["2013-12-01",0.00013406045132964063,1],["2014-01-01",0.00013217036538555762,1],["2014-02-01",0.00013205242103021006,1],["2014-03-01",0.00012812331311881045,1],["2014-04-01",0.0001291951634832178,1],["2014-05-01",0.0001331378263694842,1],["2014-06-01",0.00012858558661683962,1],["2014-07-01",0.0001242467815909882,1],["2014-08-01",0.00012665184717873304,1],["2014-09-01",0.00012048519969786675,1],["2014-10-01",0.00012317168204986493,1],["2014-11-01",0.00011968544489637596,1],["2014-12-01",0.00011561621016029001,1],["2015-01-01",0.00011217494768907695,1],["2015-02-01",0.00011522775878926256,1],["2015-03-01",0.00010792685969123519,1],["2015-04-01",0.0001101902400627852,1],["2015-05-01",0.00010933134845429606,1],["2015-06-01",0.00010655789406135483,1],["2015-07-01",0.00010840340002589717,1],["2015-08-01",0.00010622058251173139,1],["2015-09-01",0.00011631837958799856,1],["2015-10-01",0.00011718605475083605,1],["2015-11-01",0.00010677709398929948,1],["2015-12-01",0.000105922204065285,1],["2016-01-01",0.000110659983371587,1],["2016-02-01",0.00011738921170932566,1],["2016-03-01",0.0001175205974898178,1],["2016-04-01",0.00011170925666615721,1],["2016-05-01",0.00011447380175130407,1],["2016-06-01",0.00011125109983740086,1],["2016-07-01",0.00011367216489379086,1],["2016-08-01",0.00010654301526846766,1],["2016-09-01",0.0001056044962493944,1],["2016-10-01",0.00010397387700778396,1],["2016-11-01",0.00010622110965142737,1],["2016-12-01",0.00010371199976424181,1],["2017-01-01",0.00010135001872798587,1],["2017-02-01",0.0000975533360010175,1],["2017-03-01",0.00009357512255829789,1],["2017-04-01",0.00009238840186775486,1],["2017-05-01",0.00009026098738559289,1],["2017-06-01",0.00008859278474390227,1],["2017-07-01",0.00008972173392792893,1],["2017-08-01",0.00008754905883660383,1],["2017-09-01",0.00008560907043861164,1],["2017-10-01",0.00008535502691793804,1],["2017-11-01",0.0000817444240323283,1],["2017-12-01",0.00008094839983761675,1],["2018-01-01",0.00008114564743271769,1],["2018-02-01",0.00007540612103794473,1],["2018-03-01",0.0000759862472650036,1],["2018-04-01",0.00007888911949379994,1],["2018-05-01",0.00007809483388013567,1],["2018-06-01",0.00007424762203062698,1],["2018-07-01",0.00007460031966612053,1],["2018-08-01",0.00007257815534807408,1],["2018-09-01",0.000068749832344392,1],["2018-10-01",0.00006929288198270547,1],["2018-11-01",0.00007658886349943612,1],["2018-12-01",0.00007446748938094566,1],["2019-01-01",0.00008608021596125818,1],["2019-02-01",0.00007724389122440411,1],["2019-03-01",0.00007383689913935123,1],["2019-04-01",0.00007237961437492084,1],["2019-05-01",0.0000697067214564762,1],["2019-06-01",0.00007652097576354755,1],["2019-07-01",0.0000696734569329484,1],["2019-08-01",0.00006983924766952392,1],["2019-09-01",0.000072302634273428,1],["2019-10-01",0.00007157091678652168,1],["2019-11-01",0.00006868677837970193,1],["2019-12-01",0.00006599703796974073,1],["2020-01-01",0.0000625851093315657,1],["2020-02-01",0.00006187146125576475,1],["2020-03-01",0.0000658048499618189,1],["2020-04-01",0.00007649056657790952,1],["2020-05-01",0.00006573582968812133,1],["2020-06-01",0.000060412079964339116,1],["2020-07-01",0.00005685223928299253,1],["2020-08-01",0.000052917184460678565,1],["2020-09-01",0.00004877102144446616,1],["2020-10-01",0.00005117749623772986,1],["2020-11-01",0.000052474050744013625,1],["2020-12-01",0.000046753679812595164,1],["2021-01-01",0.0000449687309076257,1],["2021-02-01",0.00004406360564142328,1],["2021-03-01",0.000043474902692056416,1],["2021-04-01",0.000043444933986833524,1],["2021-05-01",0.00004339399039488763,1],["2021-06-01",0.000044034598298788177,1],["2021-07-01",0.00004250957190795899,1],["2021-08-01",0.00004183619758052149,1],["2021-09-01",0.00003980907341655614,1],["2021-10-01",0.00004205694178597858,1],["2021-11-01",0.000039085293588469144,1],["2021-12-01",0.00003871483619487125,1],["2022-01-01",0.000039332939082100245,1],["2022-02-01",0.000043136776776082084,1],["2022-03-01",0.00004520120336762071,1],["2022-04-01",0.00004386512202050779,1],["2022-05-01",0.0000509843134002349,1],["2022-06-01",0.000052505591324444156,1],["2022-07-01",0.00005895613704972146,1],["2022-08-01",0.00005316560843027506,1],["2022-09-01",0.000055764245105782055,1],["2022-10-01",0.00006085490301163863,1],["2022-11-01",0.00005826496744550241,1],["2022-12-01",0.00005696789612827883,1],["2023-01-01",0.00006229161685307019,1],["2023-02-01",0.000056255086935232236,1],["2023-03-01",0.00005628038685782433,1],["2023-04-01",0.00005283119705540807,1],["2023-05-01",0.000052572345689110974,1],["2023-06-01",0.00004979119782522292,1],["2023-07-01",0.00004704876445869733,1],["2023-08-01",0.000046047628497006705,1],["2023-09-01",0.00004669444711519799,1],["2023-10-01",0.00004987865230305692,1],["2023-11-01",0.00005142800832638467,1],["2023-12-01",0.00004697990434362573,1],["2024-01-01",0.00004446367351482271,1],["2024-02-01",0.00004361393660305913,1],["2024-03-01",0.000041289588086414585,1],["2024-04-01",0.00004061798877382458,1],["2024-05-01",0.00004286364617969203,1],["2024-06-01",0.000040164286548921036,1],["2024-07-01",0.0000381769127686257,1],["2024-08-01",0.0000385353003199262,1],["2024-09-01",0.00003876004982230805,1],["2024-10-01",0.00003764805587620247,0],["2024-11-01",0.00003753715120192244,0],["2024-12-01",0.000035515760599751084,0],["2024-12-06",0.00003475421790190905,0]],"^GSPC":[["2013-04-01",0.00034697452636456636,1],["2013-05-01",0.00034335687316537134,1],["2013-06-01",0.0003370498925127608,1],["2013-07-01",0.0003420447831522636,1],["2013-08-01",0.00032865155570531787,1],["2013-09-01",0.00034016742480392717,1],["2013-10-01",0.00033006444705132676,1],["2013-11-01",0.00031587687046946944,1],["2013-12-01",0.00030170445768926786,1],["2014-01-01",0.0002978734362748447,1],["2014-02-01",0.00030408323584666064,1],["2014-03-01",0.00029390811291236767,1],["2014-04-01",0.0002909276724328944,1],["2014-05-01",0.000291178717070205,1],["2014-06-01",0.00028392065206501836,1],["2014-07-01",0.00028016040502489725,1],["2014-08-01",0.00028636719183030424,1],["2014-09-01",0.0002760974647657141,1],["2014-10-01",0.0002803170432097191,1],["2014-11-01",0.00027479184471865167,1],["2014-12-01",0.00026739683106482865,1],["2015-01-01",0.00025935194745048016,1],["2015-02-01",0.00026838596988172804,1],["2015-03-01",0.00025496820097829965,1],["2015-04-01",0.00026083521657900517,1],["2015-05-01",0.0002601224854699395,1],["2015-06-01",0.0002574674188969978,1],["2015-07-01",0.00026374750736705326,1],["2015-08-01",0.0002591471432732162,1],["2015-09-01",0.0002759400512438047,1],["2015-10-01",0.00028230261312391184,1],["2015-11-01",0.0002599503693149657,1],["2015-12-01",0.00026085504898142904,1],["2016-01-01",0.00026590809034295336,1],["2016-02-01",0.0002780331717526238,1],["2016-03-01",0.00027883362324710446,1],["2016-04-01",0.0002630323580566079,1],["2016-05-01",0.00026506507646819043,1],["2016-06-01",0.00026187635405573934,1],["2016-07-01",0.0002619169451076712,1],["2016-08-01",0.00025334308463541294,1],["2016-09-01",0.0002537955023750652,1],["2016-10-01",0.00025462461118892175,1],["2016-11-01",0.0002594684777157377,1],["2016-12-01",0.0002509579935901294,1],["2017-01-01",0.0002442236678375146,1],["2017-02-01",0.0002413452412178327,1],["2017-03-01",0.00023097089603772483,1],["2017-04-01",0.00023141956769996867,1],["2017-05-01",0.00022929200833579977,1],["2017-06-01",0.00022796548039755187,1],["2017-07-01",0.00022780315408706196,1],["2017-08-01",0.00022521359753028885,1],["2017-09-01",0.00022288382571758272,1],["2017-10-01",0.0002202628315697449,1],["2017-11-01",0.00021387388310369635,1],["2017-12-01",0.0002094491962998247,1],["2018-01-01",0.00020976778479364218,1],["2018-02-01",0.00019751239244103437,1],["2018-03-01",0.00020358606604824672,1],["2018-04-01",0.00021018036325668417,1],["2018-05-01",0.00020842298994827517,1],["2018-06-01",0.00020448779606421855,1],["2018-07-01",0.00020551733853483518,1],["2018-08-01",0.00019813903137515175,1],["2018-09-01",0.00019194094065338148,1],["2018-10-01",0.0001916021129411657,1],["2018-11-01",0.00020651806980156152,1],["2018-12-01",0.0001997754157150044,1],["2019-01-01",0.00022613051495531922,1],["2019-02-01",0.00020741816285157634,1],["2019-03-01",0.00020021077708746632,1],["2019-04-01",0.00019819295711325858,1],["2019-05-01",0.0001920245647966977,1],["2019-06-01",0.00020694255232892134,1],["2019-07-01",0.00019100344710044003,1],["2019-08-01",0.0001919332619865657,1],["2019-09-01",0.00019651236453956965,1],["2019-10-01",0.0001925426565302796,1],["2019-11-01",0.00018766314975359654,1],["2019-12-01",0.00018206394156647653,1],["2020-01-01",0.00017435844125144847,1],["2020-02-01",0.00017574259190419596,1],["2020-03-01",0.00019175727185929796,1],["2020-04-01",0.00022840796273279637,1],["2020-05-01",0.00019890341048877923,1],["2020-06-01",0.00018829535938096257,1],["2020-07-01",0.00018421021303025034,1],["2020-08-01",0.000174584571694109,1],["2020-09-01",0.00016478783159453323,1],["2020-10-01",0.00017067866389873295,1],["2020-11-01",0.0001752815153273256,1],["2020-12-01",0.00015790329572633278,1],["2021-01-01",0.00015479111013731617,1],["2021-02-01",0.00015619582546370223,1],["2021-03-01",0.00015167989329522725,1],["2021-04-01",0.00014595952098003014,1],["2021-05-01",0.00014525223762978286,1],["2021-06-01",0.0001444217222278055,1],["2021-07-01",0.0001432595346209912,1],["2021-08-01",0.00014010967183555615,1],["2021-09-01",0.00013456905884475182,1],["2021-10-01",0.00014120681003147351,1],["2021-11-01",0.0001317468551377107,1],["2021-12-01",0.00013249411401918522,1],["2022-01-01",0.0001295076005313835,1],["2022-02-01",0.00013627011448425977,1],["2022-03-01",0.00014210209519588694,1],["2022-04-01",0.00013786136458511928,1],["2022-05-01",0.00015221063969532667,1],["2022-06-01",0.000154069571057887,1],["2022-07-01",0.000171626602107626,1],["2022-08-01",0.0001592488667401811,1],["2022-09-01",0.00016583727634901185,1],["2022-10-01",0.0001796932223633486,1],["2022-11-01",0.00016657241166545623,1],["2022-12-01",0.0001599446814509124,1],["2023-01-01",0.0001707444187339924,1],["2023-02-01",0.00015995989408085763,1],["2023-03-01",0.00016255840303770007,1],["2023-04-01",0.00015642641398172028,1],["2023-05-01",0.000154054068766498,1],["2023-06-01",0.00015407974596375997,1],["2023-07-01",0.0001458745569409482,1],["2023-08-01",0.00014355777520795506,1],["2023-09-01",0.000145629862250959,1],["2023-10-01",0.00015387839219887904,1],["2023-11-01",0.00015775129991730275,1],["2023-12-01",0.0001461231825965605,1],["2024-01-01",0.00013937016821651221,1],["2024-02-01",0.0001368592480912772,1],["2024-03-01",0.00013046326841474113,1],["2024-04-01",0.00012666774389029814,1],["2024-05-01",0.0001333554359009103,1],["2024-06-01",0.00012787985780241375,1],["2024-07-01",0.00012402535424114655,1],["2024-08-01",0.00012279762378413658,1],["2024-09-01",0.00012119953827264914,1],["2024-10-01",0.00011870966114751314,0],["2024-11-01",0.00011930143599919533,0],["2024-12-01",0.00011322165432518828,0],["2024-12-06",0.00011270301664151012,0]],"XAU":[["2013-04-01",0.0003402909411981733,1],["2013-05-01",0.0003834223228540771,1],["2013-06-01",0.0003937768495333256,1],["2013-07-01",0.0004388416382518242,1],["2013-08-01",0.0004258618131983804,1],["2013-09-01",0.0004005497607558783,1],["2013-10-01",0.0004303215254133346,1],["2013-11-01",0.0004221436952799115,1],["2013-12-01",0.000435446714477176,1],["2014-01-01",0.0004539968246527993,1],["2014-02-01",0.0004354282655068147,1],["2014-03-01",0.00041165253870221086,1],["2014-04-01",0.0004265705154885211,1],["2014-05-01",0.0004273340689667129,1],["2014-06-01",0.0004374836671112183,1],["2014-07-01",0.00041435107618689786,1],["2014-08-01",0.0004271675093179159,1],["2014-09-01",0.0004299894416344868,1],["2014-10-01",0.00045542091217973057,1],["2014-11-01",0.00047238665846222565,1],["2014-12-01",0.000455743621798245,1],["2015-01-01",0.00045010216811579534,1],["2015-02-01",0.0004174437794883423,1],["2015-03-01",0.0004423709087690424,1],["2015-04-01",0.0004480808922577183,1],["2015-05-01",0.00046059436070919986,1],["2015-06-01",0.00045654057282616266,1],["2015-07-01",0.00046775251185036585,1],["2015-08-01",0.000497379782942881,1],["2015-09-01",0.00047757607889937397,1],["2015-10-01",0.00048718807413974843,1],["2015-11-01",0.00047490522436907076,1],["2015-12-01",0.0005093838650090623,1],["2016-01-01",0.000510268386133151,1],["2016-02-01",0.00047821779719832663,1],["2016-03-01",0.00043804203493120813,1],["2016-04-01",0.0004430443063823476,1],["2016-05-01",0.00042300547523602496,1],["2016-06-01",0.0004507464598380032,1],["2016-07-01",0.0004079907349812878,1],["2016-08-01",0.0004074088497298349,1],["2016-09-01",0.0004182484880576263,1],["2016-10-01",0.00041809674354941677,1],["2016-11-01",0.00042568266387566064,1],["2016-12-01",0.00046999027505341775,1],["2017-01-01",0.00047737314129455197,1],["2017-02-01",0.0004559825747012884,1],["2017-03-01",0.00044074913424868616,1],["2017-04-01",0.00043767045871866546,1],["2017-05-01",0.0004357871677710711,1],["2017-06-01",0.0004353658884898443,1],["2017-07-01",0.0004460991106048845,1],["2017-08-01",0.0004400753964199316,1],["2017-09-01",0.0004162397676493459,1],["2017-10-01",0.0004344931165578021,1],["2017-11-01",0.00043322809002257774,1],["2017-12-01",0.0004326296025582457,1],["2018-01-01",0.00043077706315381635,1],["2018-02-01",0.00041256229373392574,1],["2018-03-01",0.00041968788240796036,1],["2018-04-01",0.00041721129350863196,1],["2018-05-01",0.00042193734529856133,1],["2018-06-01",0.0004299369423247136,1],["2018-07-01",0.0004434971625328877,1],["2018-08-01",0.0004589760704697954,1],["2018-09-01",0.00046294100831118743,1],["2018-10-01",0.00047154591485462584,1],["2018-11-01",0.0004551345879516719,1],["2018-12-01",0.0004560744794608556,1],["2019-01-01",0.00043714831402907894,1],["2019-02-01",0.00042534321384857785,1],["2019-03-01",0.00043306072337741616,1],["2019-04-01",0.00043852496524948736,1],["2019-05-01",0.00044389828043792426,1],["2019-06-01",0.00043616132957096244,1],["2019-07-01",0.00040961185109399394,1],["2019-08-01",0.0003977215605167667,1],["2019-09-01",0.00037381757629452195,1],["2019-10-01",0.00038769294847906056,1],["2019-11-01",0.00037816997359940485,1],["2019-12-01",0.00039151483430124385,1],["2020-01-01",0.00037258780218753094,1],["2020-02-01",0.00035777327956363687,1],["2020-03-01",0.0003595422251527092,1],["2020-04-01",0.0003583821656497501,1],["2020-05-01",0.0003356120876271742,1],["2020-06-01",0.00032848751093358106,1],["2020-07-01",0.00032352923313199095,1],["2020-08-01",0.0002905703214242555,1],["2020-09-01",0.0002930086959818235,1],["2020-10-01",0.0003035570993820758,1],["2020-11-01",0.0003078609731279796,1],["2020-12-01",0.0003178354013679761,1],["2021-01-01",0.000306981204045018,1],["2021-02-01",0.00031368842154169354,1],["2021-03-01",0.00033795485006867367,1],["2021-04-01",0.0003367793684316213,1],["2021-05-01",0.00034422022305934574,1],["2021-06-01",0.0003206889790645862,1],["2021-07-01",0.0003469621409053708,1],["2021-08-01",0.0003404152292050195,1],["2021-09-01",0.0003360980402050465,1],["2021-10-01",0.00034616840932342595,1],["2021-11-01",0.0003389850090581973,1],["2021-12-01",0.0003422458752174106,1],["2022-01-01",0.0003383195113923913,1],["2022-02-01",0.0003419932809043077,1],["2022-03-01",0.00031919424581250557,1],["2022-04-01",0.00032519810708638117,1],["2022-05-01",0.0003314123463230774,1],["2022-06-01",0.00034632570345089815,1],["2022-07-01",0.0003586971201168039,1],["2022-08-01",0.0003695554630226402,1],["2022-09-01",0.0003845978099127231,1],["2022-10-01",0.0003905410015437444,1],["2022-11-01",0.00039464434542875937,1],["2022-12-01",0.00036270140816187924,1],["2023-01-01",0.0003600312331684108,1],["2023-02-01",0.0003333365642426545,1],["2023-03-01",0.00035076222196945666,1],["2023-04-01",0.00032581934960532926,1],["2023-05-01",0.0003239852993341333,1],["2023-06-01",0.0003260111906977945,1],["2023-07-01",0.0003382133768927405,1],["2023-08-01",0.0003366958613092923,1],["2023-09-01",0.00034007590407726695,1],["2023-10-01",0.0003567181808077308,1],["2023-11-01",0.0003338566101600719,1],["2023-12-01",0.00032152667505882783,1],["2024-01-01",0.0003204585951654846,1],["2024-02-01",0.00032377563347131403,1],["2024-03-01",0.0003194004893572506,1],["2024-04-01",0.0002961303492946206,1],["2024-05-01",0.00028898912753584833,1],["2024-06-01",0.00029105793219984005,1],["2024-07-01",0.00029094301749851863,1],["2024-08-01",0.00027801812593970153,1],["2024-09-01",0.00027229071644487674,1],["2024-10-01",0.0002568996240405869,0],["2024-11-01",0.0002495181893039012,0],["2024-12-01",0.00025844861562956885,0],["2024-12-06",0.0002594880890076472,0]],"XAG":[["2013-04-01",0.019390050062224874,1],["2013-05-01",0.023545641213893076,1],["2013-06-01",0.02417877850961331,1],["2013-07-01",0.028147533936553643,1],["2013-08-01",0.02830898358244149,1],["2013-09-01",0.023871590419635567,1],["2013-10-01",0.026264156455102338,1],["2013-11-01",0.025432734088233197,1],["2013-12-01",0.027273472312860557,1],["2014-01-01",0.02836798911418321,1],["2014-02-01",0.02831059446737887,1],["2014-03-01",0.025735026611289593,1],["2014-04-01",0.027626959949158345,1],["2014-05-01",0.028856884990590703,1],["2014-06-01",0.029164924156461096,1],["2014-07-01",0.0260873502426249,1],["2014-08-01",0.0271826409041766,1],["2014-09-01",0.02847068925303544,1],["2014-10-01",0.032133368886073405,1],["2014-11-01",0.03440849712574687,1],["2014-12-01",0.035659385015140266,1],["2015-01-01",0.034007121904796565,1],["2015-02-01",0.03112016876907302,1],["2015-03-01",0.032405153227259974,1],["2015-04-01",0.031720334739086406,1],["2015-05-01",0.03365578218705512,1],["2015-06-01",0.03248927999214722,1],["2015-07-01",0.03501056679607283,1],["2015-08-01",0.036936720668052606,1],["2015-09-01",0.037198202361717204,1],["2015-10-01",0.037318660671326546,1],["2015-11-01",0.03477490800970856,1],["2015-12-01",0.038471114528036435,1],["2016-01-01",0.039104768699386276,1],["2016-02-01",0.03755167555150982,1],["2016-03-01",0.03655436475839314,1],["2016-04-01",0.035944200805529035,1],["2016-05-01",0.030767895010609964,1],["2016-06-01",0.03439793193723603,1],["2016-07-01",0.027827222521968335,1],["2016-08-01",0.026913758944652675,1],["2016-09-01",0.02930548790676567,1],["2016-10-01",0.02905266189937747,1],["2016-11-01",0.029938309084656976,1],["2016-12-01",0.033375322444788115,1],["2017-01-01",0.03452443303205299,1],["2017-02-01",0.03141502216741785,1],["2017-03-01",0.029894296276094346,1],["2017-04-01",0.029946690076070138,1],["2017-05-01",0.032387088706043086,1],["2017-06-01",0.03197566104295868,1],["2017-07-01",0.03332101307343964,1],["2017-08-01",0.033460893214566974,1],["2017-09-01",0.031114767818072337,1],["2017-10-01",0.033382072658939534,1],["2017-11-01",0.03225889341067397,1],["2017-12-01",0.03367662177778846,1],["2018-01-01",0.03308420763270051,1],["2018-02-01",0.03233403852039795,1],["2018-03-01",0.03356396944578149,1],["2018-04-01",0.033750017471634974,1],["2018-05-01",0.03403066782523498,1],["2018-06-01",0.033892951816855255,1],["2018-07-01",0.03449353133064379,1],["2018-08-01",0.0362824024252128,1],["2018-09-01",0.038250411844476674,1],["2018-10-01",0.038669226418005846,1],["2018-11-01",0.03806245952527735,1],["2018-12-01",0.03932099996103875,1],["2019-01-01",0.03622071707554449,1],["2019-02-01",0.03524445941352843,1],["2019-03-01",0.03683204421910511,1],["2019-04-01",0.037389361310413614,1],["2019-05-01",0.03858311130015888,1],["2019-06-01",0.03905409351170362,1],["2019-07-01",0.037463252458371954,1],["2019-08-01",0.035078396396139626,1],["2019-09-01",0.030950908558426343,1],["2019-10-01",0.03316524311443946,1],["2019-11-01",0.03160154441136599,1],["2019-12-01",0.03371016503340057,1],["2020-01-01",0.031615052889579234,1],["2020-02-01",0.03153004615485895,1],["2020-03-01",0.03418387629427074,1],["2020-04-01",0.04078640671483348,1],["2020-05-01",0.03812118463530446,1],["2020-06-01",0.031231312440173745,1],["2020-07-01",0.03175660241461181,1],["2020-08-01",0.023535093802791084,1],["2020-09-01",0.02042706121502082,1],["2020-10-01",0.0242634978701452,1],["2020-11-01",0.024646187627389377,1],["2020-12-01",0.02415336618975827,1],["2021-01-01",0.02208564851029598,1],["2021-02-01",0.020455352426894613,1],["2021-03-01",0.02198287164496799,1],["2021-04-01",0.023337042064865136,1],["2021-05-01",0.023499015656462684,1],["2021-06-01",0.021865657561899943,1],["2021-07-01",0.023693766978496435,1],["2021-08-01",0.02420588575347572,1],["2021-09-01",0.025228683286837948,1],["2021-10-01",0.027054824492533408,1],["2021-11-01",0.025290282565645545,1],["2021-12-01",0.027249095775869685,1],["2022-01-01",0.026540523039258614,1],["2022-02-01",0.02722071650839403,1],["2022-03-01",0.024438280769494784,1],["2022-04-01",0.025423864577693075,1],["2022-05-01",0.027608920652801763,1],["2022-06-01",0.0293356693427972,1],["2022-07-01",0.032658361768990556,1],["2022-08-01",0.03220555032698578,1],["2022-09-01",0.03661326103265264,1],["2022-10-01",0.034083128387232986,1],["2022-11-01",0.03310820449382387,1],["2022-12-01",0.028789201192165832,1],["2023-01-01",0.027454845468582238,1],["2023-02-01",0.027065822234942583,1],["2023-03-01",0.030711902083720235,1],["2023-04-01",0.026621279311670458,1],["2023-05-01",0.025715524326838227,1],["2023-06-01",0.02698832164365981,1],["2023-07-01",0.028510473581850205,1],["2023-08-01",0.026937410820389925,1],["2023-09-01",0.027283248040633205,1],["2023-10-01",0.029813467294062326,1],["2023-11-01",0.028755463377485115,1],["2023-12-01",0.026155721986737487,1],["2024-01-01",0.02776637226667199,1],["2024-02-01",0.028736276672594513,1],["2024-03-01",0.028752223455177105,1],["2024-04-01",0.02654425655972915,1],["2024-05-01",0.025170053668788658,1],["2024-06-01",0.022276624552971185,1],["2024-07-01",0.02302871965824271,1],["2024-08-01",0.023858318301035315,1],["2024-09-01",0.023616271142027145,1],["2024-10-01",0.021789942322680333,0],["2024-11-01",0.0210344434436972,0],["2024-12-01",0.02243970257458005,0],["2024-12-06",0.021974907561414382,0]]}
\ No newline at end of file
diff --git a/data/CPI/HK.json b/data/CPI/HK.json
index 136502341f..42019e34e1 100644
--- a/data/CPI/HK.json
+++ b/data/CPI/HK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.11023904541047419,1],["2013-05-01",0.0892849549503347,1],["2013-06-01",0.08497207021279145,1],["2013-07-01",0.12113318288557223,1],["2013-08-01",0.10257477964802734,1],["2013-09-01",0.07682716263024858,1],["2013-10-01",0.08099461803497987,1],["2013-11-01",0.053169749262803226,1],["2013-12-01",0.01171629588048508,1],["2014-01-01",0.014562736957453365,1],["2014-02-01",0.013123914797633947,1],["2014-03-01",0.019820491628053397,1],["2014-04-01",0.023488253806448253,1],["2014-05-01",0.024812098873554695,1],["2014-06-01",0.017669010860795954,1],["2014-07-01",0.017667866802739345,1],["2014-08-01",0.01872444397448326,1],["2014-09-01",0.024216866390467447,1],["2014-10-01",0.03058397194927393,1],["2014-11-01",0.03600129607280636,1],["2014-12-01",0.03082697776881497,1],["2015-01-01",0.037119129633297436,1],["2015-02-01",0.051810350689841585,1],["2015-03-01",0.04536364521333747,1],["2015-04-01",0.04735826456497266,1],["2015-05-01",0.04981062599461215,1],["2015-06-01",0.05212859030287665,1],["2015-07-01",0.04539092649680163,1],["2015-08-01",0.04092693124235997,1],["2015-09-01",0.05160698810866496,1],["2015-10-01",0.0500701195380592,1],["2015-11-01",0.036753808739342086,1],["2015-12-01",0.032961423522287814,1],["2016-01-01",0.027803279192916797,1],["2016-02-01",0.03255707411344883,1],["2016-03-01",0.02783246782709732,1],["2016-04-01",0.028698246266421177,1],["2016-05-01",0.026333977524511554,1],["2016-06-01",0.022232170055452034,1],["2016-07-01",0.01759619765599724,1],["2016-08-01",0.0200785949548644,1],["2016-09-01",0.02104007787818363,1],["2016-10-01",0.01961717928287346,1],["2016-11-01",0.016570533620775582,1],["2016-12-01",0.016078462564619356,1],["2017-01-01",0.01213883304216926,1],["2017-02-01",0.012648479487607419,1],["2017-03-01",0.009865809029183117,1],["2017-04-01",0.01120580350119293,1],["2017-05-01",0.00862849845530992,1],["2017-06-01",0.004936863489503526,1],["2017-07-01",0.00492284818145373,1],["2017-08-01",0.004438388277687867,1],["2017-09-01",0.002444453320790216,1],["2017-10-01",0.0027647218035804022,1],["2017-11-01",0.0018060033608111314,1],["2017-12-01",0.0011250863091573104,1],["2018-01-01",0.0009096699801083444,1],["2018-02-01",0.0013692314272652289,1],["2018-03-01",0.0011304982384587377,1],["2018-04-01",0.0018000832394936838,1],["2018-05-01",0.0013530646400101922,1],["2018-06-01",0.001637402375039033,1],["2018-07-01",0.0019444946037397552,1],["2018-08-01",0.001625674174853522,1],["2018-09-01",0.001721410408780233,1],["2018-10-01",0.0018926589732814153,1],["2018-11-01",0.0019619502679575464,1],["2018-12-01",0.00300877157318967,1],["2019-01-01",0.003249475907606094,1],["2019-02-01",0.0036401880863669673,1],["2019-03-01",0.0032749913003548427,1],["2019-04-01",0.0030438193571597273,1],["2019-05-01",0.0023460669896834914,1],["2019-06-01",0.0014871617771215358,1],["2019-07-01",0.0012126040357085075,1],["2019-08-01",0.0012321175054254966,1],["2019-09-01",0.001309519570107043,1],["2019-10-01",0.00154108833732666,1],["2019-11-01",0.0013880880771890871,1],["2019-12-01",0.0017338414562318054,1],["2020-01-01",0.0017597486546331357,1],["2020-02-01",0.0013852585679593524,1],["2020-03-01",0.0015227247326345071,1],["2020-04-01",0.0019733500863609098,1],["2020-05-01",0.0014694112347814886,1],["2020-06-01",0.0012729992233966655,1],["2020-07-01",0.0013647982783844266,1],["2020-08-01",0.00108951946735573,1],["2020-09-01",0.0010584253724349256,1],["2020-10-01",0.0012174425472210573,1],["2020-11-01",0.000940544342790586,1],["2020-12-01",0.000683558795206522,1],["2021-01-01",0.0004442334065198465,1],["2021-02-01",0.0003898085520032814,1],["2021-03-01",0.00026363033733232217,1],["2021-04-01",0.00022290934363274,1],["2021-05-01",0.00022618827371158576,1],["2021-06-01",0.0003564671229960307,1],["2021-07-01",0.0003886886385055115,1],["2021-08-01",0.0003261253955367424,1],["2021-09-01",0.00026152223192896955,1],["2021-10-01",0.0002723942227731357,1],["2021-11-01",0.0002150160720331682,1],["2021-12-01",0.00022933920496814717,1],["2022-01-01",0.0002752483975834071,1],["2022-02-01",0.0003409645341758347,1],["2022-03-01",0.00029767010152056955,1],["2022-04-01",0.0002844500404341485,1],["2022-05-01",0.0003406430150440617,1],["2022-06-01",0.00044110444916347627,1],["2022-07-01",0.0006779209622678542,1],["2022-08-01",0.0005649415584989665,1],["2022-09-01",0.0006552798804829103,1],["2022-10-01",0.0006847512412553003,1],["2022-11-01",0.0006467585760936668,1],["2022-12-01",0.0007891327977695483,1],["2023-01-01",0.0008084517453518759,1],["2023-02-01",0.000564039455164716,1],["2023-03-01",0.000565786988106546,1],["2023-04-01",0.0004708123047407946,1],["2023-05-01",0.00047625300294810584,1],["2023-06-01",0.0005008232343788905,1],["2023-07-01",0.00043887260194088037,1],["2023-08-01",0.00045495466218263824,1],["2023-09-01",0.0005218920805451266,1],["2023-10-01",0.00048692483111261505,1],["2023-11-01",0.0003845897069332498,1],["2023-12-01",0.0003528797009197448,1],["2024-01-01",0.00030868125838150656,1],["2024-02-01",0.0003179121737412487,1],["2024-03-01",0.0002190991014900017,1],["2024-04-01",0.0001951037718913537,1],["2024-05-01",0.000232935262547695,1],["2024-06-01",0.00020149207586259816,1],["2024-07-01",0.00021957842581487477,1],["2024-08-01",0.00021120028885874433,1],["2024-09-01",0.0002411784844299975,0],["2024-10-01",0.000228016005661312,0],["2024-11-01",0.00019945618587011719,0],["2024-12-05",0.0001349484517314488,0]],"local":[["2013-04-01",84.6,1],["2013-05-01",84.5,1],["2013-06-01",84.6,1],["2013-07-01",85.1,1],["2013-08-01",83.2,1],["2013-09-01",83.6,1],["2013-10-01",85.9,1],["2013-11-01",86.1,1],["2013-12-01",86.5,1],["2014-01-01",86.9,1],["2014-02-01",87.3,1],["2014-03-01",87.1,1],["2014-04-01",87.7,1],["2014-05-01",87.6,1],["2014-06-01",87.7,1],["2014-07-01",88.5,1],["2014-08-01",86.5,1],["2014-09-01",89.1,1],["2014-10-01",90.3,1],["2014-11-01",90.5,1],["2014-12-01",90.7,1],["2015-01-01",90.4,1],["2015-02-01",91.2,1],["2015-03-01",90.9,1],["2015-04-01",90.2,1],["2015-05-01",90.2,1],["2015-06-01",90.3,1],["2015-07-01",90.8,1],["2015-08-01",89.1,1],["2015-09-01",90.9,1],["2015-10-01",92.3,1],["2015-11-01",92.5,1],["2015-12-01",92.8,1],["2016-01-01",92.7,1],["2016-02-01",93.9,1],["2016-03-01",93.5,1],["2016-04-01",92.6,1],["2016-05-01",92.5,1],["2016-06-01",92.5,1],["2016-07-01",92.9,1],["2016-08-01",93,1],["2016-09-01",93.3,1],["2016-10-01",93.4,1],["2016-11-01",93.7,1],["2016-12-01",93.9,1],["2017-01-01",93.9,1],["2017-02-01",93.8,1],["2017-03-01",94,1],["2017-04-01",94.5,1],["2017-05-01",94.4,1],["2017-06-01",94.3,1],["2017-07-01",94.7,1],["2017-08-01",94.8,1],["2017-09-01",94.6,1],["2017-10-01",94.9,1],["2017-11-01",95.2,1],["2017-12-01",95.5,1],["2018-01-01",95.5,1],["2018-02-01",96.7,1],["2018-03-01",96.4,1],["2018-04-01",96.3,1],["2018-05-01",96.4,1],["2018-06-01",96.6,1],["2018-07-01",96.9,1],["2018-08-01",97,1],["2018-09-01",97.2,1],["2018-10-01",97.4,1],["2018-11-01",97.6,1],["2018-12-01",97.9,1],["2019-01-01",97.8,1],["2019-02-01",98.7,1],["2019-03-01",98.4,1],["2019-04-01",99.1,1],["2019-05-01",99,1],["2019-06-01",99.7,1],["2019-07-01",100.1,1],["2019-08-01",100.3,1],["2019-09-01",100.3,1],["2019-10-01",100.6,1],["2019-11-01",100.7,1],["2019-12-01",100.7,1],["2020-01-01",98.5,1],["2020-02-01",101,1],["2020-03-01",100.9,1],["2020-04-01",101,1],["2020-05-01",100.7,1],["2020-06-01",100.6,1],["2020-07-01",97.7,1],["2020-08-01",99.9,1],["2020-09-01",97.8,1],["2020-10-01",100.2,1],["2020-11-01",100.3,1],["2020-12-01",99.8,1],["2021-01-01",101.1,1],["2021-02-01",101.4,1],["2021-03-01",101.5,1],["2021-04-01",101.8,1],["2021-05-01",101.6,1],["2021-06-01",101.3,1],["2021-07-01",101.4,1],["2021-08-01",101.5,1],["2021-09-01",99.2,1],["2021-10-01",102,1],["2021-11-01",102.2,1],["2021-12-01",102.2,1],["2022-01-01",102.3,1],["2022-02-01",103.1,1],["2022-03-01",103.3,1],["2022-04-01",103.1,1],["2022-05-01",102.9,1],["2022-06-01",103.2,1],["2022-07-01",103.3,1],["2022-08-01",103.4,1],["2022-09-01",103.5,1],["2022-10-01",103.8,1],["2022-11-01",104,1],["2022-12-01",104.2,1],["2023-01-01",104.8,1],["2023-02-01",104.9,1],["2023-03-01",105,1],["2023-04-01",105.2,1],["2023-05-01",105,1],["2023-06-01",105.2,1],["2023-07-01",105.2,1],["2023-08-01",105.2,1],["2023-09-01",105.6,1],["2023-10-01",106.7,1],["2023-11-01",106.6,1],["2023-12-01",106.7,1],["2024-01-01",106.6,1],["2024-02-01",107.1,1],["2024-03-01",107.1,1],["2024-04-01",106.4,1],["2024-05-01",106.2,1],["2024-06-01",106.7,1],["2024-07-01",107.8,1],["2024-08-01",107.8,1],["2024-09-01",107.8,0],["2024-10-01",107.8,0],["2024-11-01",107.8,0],["2024-12-05",107.8,0]],"USD":[["2013-04-01",10.897493615112118,1],["2013-05-01",10.888409140284718,1],["2013-06-01",10.898046711913741,1],["2013-07-01",10.97220859470763,1],["2013-08-01",10.727335248695603,1],["2013-09-01",10.780172426021066,1],["2013-10-01",11.077823190977933,1],["2013-11-01",11.106324026036008,1],["2013-12-01",11.15725067801258,1],["2014-01-01",11.20697003895873,1],["2014-02-01",11.243238119548462,1],["2014-03-01",11.22350219399495,1],["2014-04-01",11.306345760687591,1],["2014-05-01",11.298891405916155,1],["2014-06-01",11.311582505870222,1],["2014-07-01",11.418235115008077,1],["2014-08-01",11.161219754868647,1],["2014-09-01",11.496473060125005,1],["2014-10-01",11.63016687550737,1],["2014-11-01",11.670000246295032,1],["2014-12-01",11.69492316551527,1],["2015-01-01",11.656742961596706,1],["2015-02-01",11.763830272179174,1],["2015-03-01",11.721838830261069,1],["2015-04-01",11.634230123524054,1],["2015-05-01",11.637002416548695,1],["2015-06-01",11.644687694763205,1],["2015-07-01",11.712279848158289,1],["2015-08-01",11.492691692873485,1],["2015-09-01",11.728885457820722,1],["2015-10-01",11.909548335218043,1],["2015-11-01",11.935677921989441,1],["2015-12-01",11.971391470435178,1],["2016-01-01",11.960859731630308,1],["2016-02-01",12.070665454886692,1],["2016-03-01",12.029610081096298,1],["2016-04-01",11.94326305165848,1],["2016-05-01",11.924156691411333,1],["2016-06-01",11.904548940501579,1],["2016-07-01",11.974652406389541,1],["2016-08-01",11.984613302920767,1],["2016-09-01",12.0275605168061,1],["2016-10-01",12.043011861850925,1],["2016-11-01",12.082426130535334,1],["2016-12-01",12.106760742687241,1],["2017-01-01",12.107302418237028,1],["2017-02-01",12.088499674138898,1],["2017-03-01",12.1086428658839,1],["2017-04-01",12.160941372680734,1],["2017-05-01",12.135886446156068,1],["2017-06-01",12.102900062773365,1],["2017-07-01",12.129362792186999,1],["2017-08-01",12.133149800244583,1],["2017-09-01",12.091496584727391,1],["2017-10-01",12.150193807754231,1],["2017-11-01",12.20285972479475,1],["2017-12-01",12.224766737369768,1],["2018-01-01",12.221134192916297,1],["2018-02-01",12.365966099093972,1],["2018-03-01",12.315790146090313,1],["2018-04-01",12.269313338896781,1],["2018-05-01",12.2814281619263,1],["2018-06-01",12.312241503469986,1],["2018-07-01",12.348188327075347,1],["2018-08-01",12.359120361905623,1],["2018-09-01",12.383033206148202,1],["2018-10-01",12.441388796210052,1],["2018-11-01",12.457798569140143,1],["2018-12-01",12.51302108297066,1],["2019-01-01",12.484282951550004,1],["2019-02-01",12.578456048682575,1],["2019-03-01",12.53734766294411,1],["2019-04-01",12.624644478036556,1],["2019-05-01",12.619504476673612,1],["2019-06-01",12.718053385209044,1],["2019-07-01",12.812098102017577,1],["2019-08-01",12.816988861231625,1],["2019-09-01",12.789044519390767,1],["2019-10-01",12.827951161975198,1],["2019-11-01",12.849960442028431,1],["2019-12-01",12.863042448040078,1],["2020-01-01",12.640083565709826,1],["2020-02-01",13.004972792566821,1],["2020-03-01",12.946611586896593,1],["2020-04-01",13.02830754545396,1],["2020-05-01",12.972207014266852,1],["2020-06-01",12.978652310161406,1],["2020-07-01",12.605337463720948,1],["2020-08-01",12.889614067665443,1],["2020-09-01",12.618133728993968,1],["2020-10-01",12.928615205961098,1],["2020-11-01",12.937294751044142,1],["2020-12-01",12.873764866747504,1],["2021-01-01",13.039693031954341,1],["2021-02-01",13.07917933954014,1],["2021-03-01",13.086990190817342,1],["2021-04-01",13.092030155909617,1],["2021-05-01",13.080478415923166,1],["2021-06-01",13.05479663900201,1],["2021-07-01",13.05668778613815,1],["2021-08-01",13.059113395562473,1],["2021-09-01",12.75564327917757,1],["2021-10-01",13.102035311269677,1],["2021-11-01",13.131795816764935,1],["2021-12-01",13.113239624566154,1],["2022-01-01",13.121945588178704,1],["2022-02-01",13.22769990698271,1],["2022-03-01",13.216225379502696,1],["2022-04-01",13.1610440754558,1],["2022-05-01",13.113375260451514,1],["2022-06-01",13.150425190709838,1],["2022-07-01",13.1653403616454,1],["2022-08-01",13.172100370385705,1],["2022-09-01",13.187653298506037,1],["2022-10-01",13.22334263935626,1],["2022-11-01",13.248768819939805,1],["2022-12-01",13.394022050005207,1],["2023-01-01",13.431403081789298,1],["2023-02-01",13.38138214752687,1],["2023-03-01",13.378463349699652,1],["2023-04-01",13.401359244326398,1],["2023-05-01",13.376160827823842,1],["2023-06-01",13.432845349898807,1],["2023-07-01",13.424103411534267,1],["2023-08-01",13.497247049145118,1],["2023-09-01",13.462433309323627,1],["2023-10-01",13.624378315914475,1],["2023-11-01",13.627444087210527,1],["2023-12-01",13.658561562734016,1],["2024-01-01",13.64855608263394,1],["2024-02-01",13.695214347367411,1],["2024-03-01",13.680170139931151,1],["2024-04-01",13.596637847928251,1],["2024-05-01",13.57509443127129,1],["2024-06-01",13.645548251784025,1],["2024-07-01",13.798311690805178,1],["2024-08-01",13.795398121368791,1],["2024-09-01",13.822905246420854,0],["2024-10-01",13.870214422192342,0],["2024-11-01",13.858624036613508,0],["2024-12-05",13.851590106007068,0]],"^IXIC":[["2013-04-01",0.0033339637725319166,1],["2013-05-01",0.0032743647497323696,1],["2013-06-01",0.0031490327792627827,1],["2013-07-01",0.0031984470561487897,1],["2013-08-01",0.002935634109259455,1],["2013-09-01",0.0029757780915809265,1],["2013-10-01",0.002935160323997175,1],["2013-11-01",0.0028242760019682664,1],["2013-12-01",0.0027442656098168074,1],["2014-01-01",0.0026939638939478885,1],["2014-02-01",0.002738872990667036,1],["2014-03-01",0.0026337470607817205,1],["2014-04-01",0.0026793113168665852,1],["2014-05-01",0.0027416175689211173,1],["2014-06-01",0.0026628270063482006,1],["2014-07-01",0.002580561260695334,1],["2014-08-01",0.002557923863132219,1],["2014-09-01",0.0025033584157589856,1],["2014-10-01",0.002592171693501641,1],["2014-11-01",0.0025185003689643833,1],["2014-12-01",0.0024477991040355663,1],["2015-01-01",0.0024487719920982492,1],["2015-02-01",0.0025295295284812297,1],["2015-03-01",0.0023568922083880965,1],["2015-04-01",0.0023770687992942753,1],["2015-05-01",0.0023431842548278306,1],["2015-06-01",0.0022855397372062375,1],["2015-07-01",0.00232892500631858,1],["2015-08-01",0.002238397153796406,1],["2015-09-01",0.002509598747206105,1],["2015-10-01",0.0025753381877705052,1],["2015-11-01",0.002356203283267716,1],["2015-12-01",0.002333768286149768,1],["2016-01-01",0.0024421630721106645,1],["2016-02-01",0.0026311561987895273,1],["2016-03-01",0.002617403072349743,1],["2016-04-01",0.0024663170299451787,1],["2016-05-01",0.002491179905771361,1],["2016-06-01",0.002415220303959365,1],["2016-07-01",0.002475544009368128,1],["2016-08-01",0.002319264446109142,1],["2016-09-01",0.0023048899277151274,1],["2016-10-01",0.0022721420475286026,1],["2016-11-01",0.002323646254575033,1],["2016-12-01",0.0022740484400807855,1],["2017-01-01",0.0022315057369908784,1],["2017-02-01",0.0021378510560946464,1],["2017-03-01",0.0020610947576068534,1],["2017-04-01",0.002055143499749283,1],["2017-05-01",0.002000126299362704,1],["2017-06-01",0.0019470841370839457,1],["2017-07-01",0.0019648133678211257,1],["2017-08-01",0.0019040873899479813,1],["2017-09-01",0.001876929160727283,1],["2017-10-01",0.0018675137197597818,1],["2017-11-01",0.0018055199682105152,1],["2017-12-01",0.0017861915867815879,1],["2018-01-01",0.0017615668655732578,1],["2018-02-01",0.0016762479690790432,1],["2018-03-01",0.0016929502932870977,1],["2018-04-01",0.0017487195258261265,1],["2018-05-01",0.0017411451279777143,1],["2018-06-01",0.0016443376497520224,1],["2018-07-01",0.0016570523609947619,1],["2018-08-01",0.0016047013100776212,1],["2018-09-01",0.00153104716363424,1],["2018-10-01",0.0015375874431452824,1],["2018-11-01",0.00170006889743203,1],["2018-12-01",0.0016714939867259668,1],["2019-01-01",0.0019186192296751837,1],["2019-02-01",0.001733436393891918,1],["2019-03-01",0.0016523795662856068,1],["2019-04-01",0.00161849431539311,1],["2019-05-01",0.0015516553325703895,1],["2019-06-01",0.0017091378219365185,1],["2019-07-01",0.0015728374507780244,1],["2019-08-01",0.0015648488955018044,1],["2019-09-01",0.0016175477982719097,1],["2019-10-01",0.0015981341372772275,1],["2019-11-01",0.0015416777035695477,1],["2019-12-01",0.00148314077969625,1],["2020-01-01",0.001398322866668121,1],["2020-02-01",0.0014150113570518947,1],["2020-03-01",0.001493758276899414,1],["2020-04-01",0.0017465389832366726,1],["2020-05-01",0.0014942718139696817,1],["2020-06-01",0.001370296367093404,1],["2020-07-01",0.001252558714820448,1],["2020-08-01",0.001188131829000505,1],["2020-09-01",0.0010647351582137806,1],["2020-10-01",0.001144936803664946,1],["2020-11-01",0.0011750014324166291,1],["2020-12-01",0.0010455119073254353,1],["2021-01-01",0.001006264102971685,1],["2021-02-01",0.000988885653194415,1],["2021-03-01",0.0009761922905803972,1],["2021-04-01",0.0009759741716999213,1],["2021-05-01",0.0009322044797551567,1],["2021-06-01",0.0009440118883446972,1],["2021-07-01",0.0009008532264076836,1],["2021-08-01",0.0008848477322514411,1],["2021-09-01",0.000833213113388934,1],["2021-10-01",0.0009039047165967618,1],["2021-11-01",0.000844963408037909,1],["2021-12-01",0.0008324666866924522,1],["2022-01-01",0.0008340661425824697,1],["2022-02-01",0.0009264762773486928,1],["2022-03-01",0.0009635134683500019,1],["2022-04-01",0.0009223179616469135,1],["2022-05-01",0.001063388294996619,1],["2022-06-01",0.0010799494427870798,1],["2022-07-01",0.0011961064419273837,1],["2022-08-01",0.0010693410607078477,1],["2022-09-01",0.0011264335170192317,1],["2022-10-01",0.0012405789027420877,1],["2022-11-01",0.0011877254460047166,1],["2022-12-01",0.0011672177528693774,1],["2023-01-01",0.0012716651513253966,1],["2023-02-01",0.0011562447662448712,1],["2023-03-01",0.0011686717418351452,1],["2023-04-01",0.0011033476136538148,1],["2023-05-01",0.0010955041987370654,1],["2023-06-01",0.0010377292981271608,1],["2023-07-01",0.0009728527485577601,1],["2023-08-01",0.0009455210879927578,1],["2023-09-01",0.0009527580648877094,1],["2023-10-01",0.0010307458350483482,1],["2023-11-01",0.0010574517804359054,1],["2023-12-01",0.0009631355222851724,1],["2024-01-01",0.0009176301729501938,1],["2024-02-01",0.0008978102013905805,1],["2024-03-01",0.000849181529140211,1],["2024-04-01",0.000829212401017626,1],["2024-05-01",0.0008676349533231147,1],["2024-06-01",0.0008090710070658644,1],["2024-07-01",0.0007763243512990103,1],["2024-08-01",0.0007817405348679129,1],["2024-09-01",0.0007860422031006499,0],["2024-10-01",0.000763991224427073,0],["2024-11-01",0.0007618953008018605,0],["2024-12-05",0.0007018753091383071,0]],"^GSPC":[["2013-04-01",0.0069447056692702345,1],["2013-05-01",0.006815692033105227,1],["2013-06-01",0.00667891167720289,1],["2013-07-01",0.006815967644660189,1],["2013-08-01",0.006349714677022533,1],["2013-09-01",0.006589549037425588,1],["2013-10-01",0.00658449662443869,1],["2013-11-01",0.006315076098475768,1],["2013-12-01",0.006175998658465111,1],["2014-01-01",0.006071408518465852,1],["2014-02-01",0.006306929892519883,1],["2014-03-01",0.006041676644788572,1],["2014-04-01",0.006033397722666007,1],["2014-05-01",0.005996047165439974,1],["2014-06-01",0.005879598171695175,1],["2014-07-01",0.005818831512014009,1],["2014-08-01",0.005783614609009011,1],["2014-09-01",0.005736562778865593,1],["2014-10-01",0.005899325985660737,1],["2014-11-01",0.005782351921835763,1],["2014-12-01",0.005661262573777444,1],["2015-01-01",0.0056616365605376175,1],["2015-02-01",0.005891724728305374,1],["2015-03-01",0.005567961191418663,1],["2015-04-01",0.0056268436726686095,1],["2015-05-01",0.005574932724209834,1],["2015-06-01",0.005522369056826411,1],["2015-07-01",0.005666318262292351,1],["2015-08-01",0.005461034144236322,1],["2015-09-01",0.0059534770803916105,1],["2015-10-01",0.006204020620296771,1],["2015-11-01",0.005736210743176416,1],["2015-12-01",0.0057473807873152415,1],["2016-01-01",0.005868344626715029,1],["2016-02-01",0.006231822266065303,1],["2016-03-01",0.00621014526602126,1],["2016-04-01",0.005807228545440521,1],["2016-05-01",0.005768348583843403,1],["2016-06-01",0.005685238962731047,1],["2016-07-01",0.005704007881077254,1],["2016-08-01",0.005514858082268194,1],["2016-09-01",0.005539259386666909,1],["2016-10-01",0.005564313864862985,1],["2016-11-01",0.005676018245365387,1],["2016-12-01",0.005502648055641892,1],["2017-01-01",0.00537727099341799,1],["2017-02-01",0.005289005993763036,1],["2017-03-01",0.005087387437687065,1],["2017-04-01",0.005147836856775119,1],["2017-05-01",0.005080965646286819,1],["2017-06-01",0.005010204521371536,1],["2017-07-01",0.004988653950241451,1],["2017-08-01",0.004898126568128824,1],["2017-09-01",0.0048865984620609666,1],["2017-10-01",0.004819210710402687,1],["2017-11-01",0.004723913235595485,1],["2017-12-01",0.004621665073545532,1],["2018-01-01",0.004553786812331139,1],["2018-02-01",0.004390621638402881,1],["2018-03-01",0.004535835136370573,1],["2018-04-01",0.004659026587323972,1],["2018-05-01",0.004646846090536265,1],["2018-06-01",0.004528723921212007,1],["2018-07-01",0.0045650339377723784,1],["2018-08-01",0.004380849329944483,1],["2018-09-01",0.004274492355131089,1],["2018-10-01",0.004251591137628968,1],["2018-11-01",0.004584151418174741,1],["2018-12-01",0.004484150182035714,1],["2019-01-01",0.005040163405315946,1],["2019-02-01",0.004654687724063409,1],["2019-03-01",0.004480472512600136,1],["2019-04-01",0.004431830387727321,1],["2019-05-01",0.0042744219456274865,1],["2019-06-01",0.004622175026183163,1],["2019-07-01",0.004311790860562349,1],["2019-08-01",0.004300541071847763,1],["2019-09-01",0.00439635631244224,1],["2019-10-01",0.0042993579808528045,1],["2019-11-01",0.0042121074911594695,1],["2019-12-01",0.004091493566321599,1],["2020-01-01",0.0038956454339138112,1],["2020-02-01",0.004019264430076858,1],["2020-03-01",0.004352855635438333,1],["2020-04-01",0.005215328227281129,1],["2020-05-01",0.004521366223046732,1],["2020-06-01",0.004271007504667739,1],["2020-07-01",0.0040584875916927325,1],["2020-08-01",0.003919888947159068,1],["2020-09-01",0.0035975337966685,1],["2020-10-01",0.003818402584414654,1],["2020-11-01",0.003924912002515089,1],["2020-12-01",0.003531054166207817,1],["2021-01-01",0.0034637565803286702,1],["2021-02-01",0.003505382926373813,1],["2021-03-01",0.0034058441377009157,1],["2021-04-01",0.0032789259763491433,1],["2021-05-01",0.0031203580353121097,1],["2021-06-01",0.0030961068792585288,1],["2021-07-01",0.003035923632832922,1],["2021-08-01",0.0029633602612085213,1],["2021-09-01",0.0028165615238666406,1],["2021-10-01",0.003034873582881033,1],["2021-11-01",0.002848162607847942,1],["2021-12-01",0.0028489578400544718,1],["2022-01-01",0.0027462454454485344,1],["2022-02-01",0.002926760824913075,1],["2022-03-01",0.0030290627771222146,1],["2022-04-01",0.002898704184945917,1],["2022-05-01",0.0031746826000252143,1],["2022-06-01",0.0031689453107244074,1],["2022-07-01",0.0034819731186578684,1],["2022-08-01",0.003203035893020945,1],["2022-09-01",0.0033499003904087347,1],["2022-10-01",0.0036631990126921796,1],["2022-11-01",0.0033955617004761086,1],["2022-12-01",0.0032771136790124395,1],["2023-01-01",0.0034856974029022587,1],["2023-02-01",0.0032877522801274127,1],["2023-03-01",0.0033755527037852458,1],["2023-04-01",0.003266871095086938,1],["2023-05-01",0.0032101835471492557,1],["2023-06-01",0.003211271743167147,1],["2023-07-01",0.003016327108637025,1],["2023-08-01",0.002947750149896838,1],["2023-09-01",0.002971445949574749,1],["2023-10-01",0.0031799077268414903,1],["2023-11-01",0.0032436487119033085,1],["2023-12-01",0.002995672931956601,1],["2024-01-01",0.002876286673029419,1],["2024-02-01",0.002817301960364076,1],["2024-03-01",0.002683170331881118,1],["2024-04-01",0.0025859100170525216,1],["2024-05-01",0.002699346595905977,1],["2024-06-01",0.002576017009778501,1],["2024-07-01",0.002522045280597321,1],["2024-08-01",0.002491115400698751,1],["2024-09-01",0.002457890341095071,0],["2024-10-01",0.0024089727148099323,0],["2024-11-01",0.0024214731421079634,0],["2024-12-05",0.0022757927101856984,0]],"XAU":[["2013-04-01",0.006810933509445075,1],["2013-05-01",0.007610997989059017,1],["2013-06-01",0.007803001445730238,1],["2013-07-01",0.008744850249981981,1],["2013-08-01",0.008227866135749527,1],["2013-09-01",0.007759244707077183,1],["2013-10-01",0.008584537525384529,1],["2013-11-01",0.008439584564144502,1],["2013-12-01",0.00891375071167781,1],["2014-01-01",0.009253595161168223,1],["2014-02-01",0.009031131019527303,1],["2014-03-01",0.008462071714184432,1],["2014-04-01",0.008846424113534791,1],["2014-05-01",0.00879980260475562,1],["2014-06-01",0.009059672660601578,1],["2014-07-01",0.008605923806181588,1],["2014-08-01",0.008627288033920818,1],["2014-09-01",0.008934024179753744,1],["2014-10-01",0.009584420522105624,1],["2014-11-01",0.009940272809789182,1],["2014-12-01",0.009648896357708374,1],["2015-01-01",0.009825701777189095,1],["2015-02-01",0.009163906143724854,1],["2015-03-01",0.009660436253571358,1],["2015-04-01",0.009666183755828724,1],["2015-05-01",0.009871436409909926,1],["2015-06-01",0.009792250776280273,1],["2015-07-01",0.010049136109719813,1],["2015-08-01",0.01048133482390062,1],["2015-09-01",0.010303825874695504,1],["2015-10-01",0.01070668395336102,1],["2015-11-01",0.010479525215506729,1],["2015-12-01",0.011223179503532979,1],["2016-01-01",0.011261149437329934,1],["2016-02-01",0.010718750923939382,1],["2016-03-01",0.009756013775769097,1],["2016-04-01",0.009781532439308295,1],["2016-05-01",0.00920544896576955,1],["2016-06-01",0.009785539229092298,1],["2016-07-01",0.00888519208554104,1],["2016-08-01",0.008868613844161367,1],["2016-09-01",0.009128557605440325,1],["2016-10-01",0.009136671809230442,1],["2016-11-01",0.009312046643064887,1],["2016-12-01",0.010305274744175379,1],["2017-01-01",0.010510712448344112,1],["2017-02-01",0.009992716485633437,1],["2017-03-01",0.009707983331293758,1],["2017-04-01",0.009735806444140741,1],["2017-05-01",0.009656767562935306,1],["2017-06-01",0.009568431760627995,1],["2017-07-01",0.009769110086455332,1],["2017-08-01",0.009571113888424937,1],["2017-09-01",0.009125815217391304,1],["2017-10-01",0.009506433137124988,1],["2017-11-01",0.009568872453197803,1],["2017-12-01",0.00954632034521205,1],["2018-01-01",0.00935161188441955,1],["2018-02-01",0.009171095097732054,1],["2018-03-01",0.009350517352616147,1],["2018-04-01",0.009248240315460227,1],["2018-05-01",0.009407205529190688,1],["2018-06-01",0.009521671966708514,1],["2018-07-01",0.00985113768357417,1],["2018-08-01",0.010147950137957088,1],["2018-09-01",0.010309618126110746,1],["2018-10-01",0.010463456805388578,1],["2018-11-01",0.010102776327629891,1],["2018-12-01",0.010237027678189127,1],["2019-01-01",0.009743483472366716,1],["2019-02-01",0.009545161372542773,1],["2019-03-01",0.009691369743455799,1],["2019-04-01",0.009805940105425334,1],["2019-05-01",0.009881072005235437,1],["2019-06-01",0.009741901712536277,1],["2019-07-01",0.009246747442188126,1],["2019-08-01",0.008911524185325736,1],["2019-09-01",0.008363011992120011,1],["2019-10-01",0.008656942841658962,1],["2019-11-01",0.00848804136998188,1],["2019-12-01",0.008798449664883894,1],["2020-01-01",0.008324632635540835,1],["2020-02-01",0.008182338731899266,1],["2020-03-01",0.008161543944379613,1],["2020-04-01",0.008183079969299633,1],["2020-05-01",0.007628954945090336,1],["2020-06-01",0.007450914504740561,1],["2020-07-01",0.007127940175610284,1],["2020-08-01",0.006524078160348864,1],["2020-09-01",0.006396762893913492,1],["2020-10-01",0.006791142995387246,1],["2020-11-01",0.006893637508093871,1],["2020-12-01",0.007107476845282629,1],["2021-01-01",0.006869310289233547,1],["2021-02-01",0.00703986827950748,1],["2021-03-01",0.007588491262145437,1],["2021-04-01",0.00756562238649705,1],["2021-05-01",0.007394656058089684,1],["2021-06-01",0.006874917006031238,1],["2021-07-01",0.007352743159885837,1],["2021-08-01",0.007199880988375459,1],["2021-09-01",0.007034609712033637,1],["2021-10-01",0.007439990751504486,1],["2021-11-01",0.00732832997350384,1],["2021-12-01",0.007359150077306525,1],["2022-01-01",0.007174161311424943,1],["2022-02-01",0.007345209481348429,1],["2022-03-01",0.006803977149875578,1],["2022-04-01",0.0068376888389623065,1],["2022-05-01",0.006912322367289202,1],["2022-06-01",0.007123322317303705,1],["2022-07-01",0.007277273538303112,1],["2022-08-01",0.007433016239008653,1],["2022-09-01",0.007768846558149906,1],["2022-10-01",0.007961510136303616,1],["2022-11-01",0.008044784915155648,1],["2022-12-01",0.007431405254004388,1],["2023-01-01",0.007349932394416739,1],["2023-02-01",0.006851267659533757,1],["2023-03-01",0.0072836368014769825,1],["2023-04-01",0.006804540156306728,1],["2023-05-01",0.0067512158930192485,1],["2023-06-01",0.006794601834885815,1],["2023-07-01",0.0069934209132728915,1],["2023-08-01",0.006913559883513112,1],["2023-09-01",0.0069389420006246766,1],["2023-10-01",0.007371606131608686,1],["2023-11-01",0.006864688684491431,1],["2023-12-01",0.006591621810175437,1],["2024-01-01",0.006613544335401102,1],["2024-02-01",0.006665049966433298,1],["2024-03-01",0.00656894409779214,1],["2024-04-01",0.006045473086324338,1],["2024-05-01",0.005849643941379112,1],["2024-06-01",0.005863082717344042,1],["2024-07-01",0.005916302103666536,1],["2024-08-01",0.005639972613959203,1],["2024-09-01",0.005521974187840203,0],["2024-10-01",0.005213258792725214,0],["2024-11-01",0.005064495567940041,0],["2024-12-05",0.005224681272084806,0]],"XAG":[["2013-04-01",0.38809244011498784,1],["2013-05-01",0.4673849623467215,1],["2013-06-01",0.47912172564257577,1],["2013-07-01",0.5608993033614541,1],["2013-08-01",0.546943914989994,1],["2013-09-01",0.4624282168176363,1],["2013-10-01",0.5239469172378279,1],["2013-11-01",0.5084565100343895,1],["2013-12-01",0.5582977782495783,1],["2014-01-01",0.5782108432142312,1],["2014-02-01",0.5871844070067653,1],["2014-03-01",0.5290180923886229,1],["2014-04-01",0.5729411569808112,1],["2014-05-01",0.59423039290863,1],["2014-06-01",0.6039646411797065,1],["2014-07-01",0.5418249436184323,1],["2014-08-01",0.5489941708755648,1],["2014-09-01",0.5915443533543573,1],["2014-10-01",0.6762529167183455,1],["2014-11-01",0.7240463765809787,1],["2014-12-01",0.7549720802083476,1],["2015-01-01",0.7423733138985513,1],["2015-02-01",0.6831633858006183,1],["2015-03-01",0.7076593664584676,1],["2015-04-01",0.684283998006445,1],["2015-05-01",0.721309121487596,1],["2015-06-01",0.696856306230269,1],["2015-07-01",0.7521626118487253,1],["2015-08-01",0.7783712766290889,1],["2015-09-01",0.8025607163368407,1],["2015-10-01",0.8201331817822877,1],["2015-11-01",0.7673626371215841,1],["2015-12-01",0.8476283873684276,1],["2016-01-01",0.8630059317864557,1],["2016-02-01",0.8416814668365216,1],["2016-03-01",0.8141339362633947,1],["2016-04-01",0.7935760850989736,1],["2016-05-01",0.6695712086144749,1],["2016-06-01",0.7467664027631937,1],["2016-07-01",0.6060191963087651,1],["2016-08-01",0.5858678213132816,1],["2016-09-01",0.6396121974159695,1],["2016-10-01",0.6348880756775646,1],["2016-11-01",0.6549172758706729,1],["2016-12-01",0.7318063494609398,1],["2017-01-01",0.760152502627117,1],["2017-02-01",0.68845045255193,1],["2017-03-01",0.658454679539614,1],["2017-04-01",0.6661522897315326,1],["2017-05-01",0.7176773682301777,1],["2017-06-01",0.7027581599279524,1],["2017-07-01",0.7296957944284342,1],["2017-08-01",0.7277344345318658,1],["2017-09-01",0.682173217718516,1],["2017-10-01",0.7303785252686262,1],["2017-11-01",0.7125143628428049,1],["2017-12-01",0.7431017612624664,1],["2018-01-01",0.7182152805895629,1],["2018-02-01",0.7187727687871251,1],["2018-03-01",0.7477949492484686,1],["2018-04-01",0.7481299693585685,1],["2018-05-01",0.7587228058731728,1],["2018-06-01",0.7506160495038778,1],["2018-07-01",0.7661842172567526,1],["2018-08-01",0.8022030654440905,1],["2018-09-01",0.8518302163845874,1],["2018-10-01",0.8580580757386788,1],["2018-11-01",0.8448852828213851,1],["2018-12-01",0.882597433232999,1],["2019-01-01",0.8073140095866017,1],["2019-02-01",0.7909237567145634,1],["2019-03-01",0.8242561369934575,1],["2019-04-01",0.8360706154584248,1],["2019-05-01",0.858851042555901,1],["2019-06-01",0.8722945265172052,1],["2019-07-01",0.8457109649544958,1],["2019-08-01",0.7859819755822945,1],["2019-09-01",0.6924308428911147,1],["2019-10-01",0.7405592882144792,1],["2019-11-01",0.7092980274608887,1],["2019-12-01",0.7575630966082187,1],["2020-01-01",0.7063669275100832,1],["2020-02-01",0.7210977806563262,1],["2020-03-01",0.7759678531400024,1],["2020-04-01",0.9312919553425736,1],["2020-05-01",0.8665504335448134,1],["2020-06-01",0.7084039152697843,1],["2020-07-01",0.6996559785360906,1],["2020-08-01",0.5284255829292481,1],["2020-09-01",0.4459494513434183,1],["2020-10-01",0.5428200623205702,1],["2020-11-01",0.551878601998251,1],["2020-12-01",0.5401207360491215,1],["2021-01-01",0.49420997297907326,1],["2021-02-01",0.4590637613862383,1],["2021-03-01",0.4936068512134283,1],["2021-04-01",0.5242579101647524,1],["2021-05-01",0.5048138570674495,1],["2021-06-01",0.4687550581215526,1],["2021-07-01",0.5021129470450875,1],["2021-08-01",0.5119615155004599,1],["2021-09-01",0.5280421759172941,1],["2021-10-01",0.5814731748672135,1],["2021-11-01",0.546736672158807,1],["2021-12-01",0.5859243304485062,1],["2022-01-01",0.5627993277407934,1],["2022-02-01",0.5846368222728293,1],["2022-03-01",0.520928889286925,1],["2022-04-01",0.5345679180721814,1],["2022-05-01",0.5758438449333818,1],["2022-06-01",0.6033841151273852,1],["2022-07-01",0.6625752440622149,1],["2022-08-01",0.6477630627044207,1],["2022-09-01",0.7395850928550951,1],["2022-10-01",0.6948135306133758,1],["2022-11-01",0.6749073872841884,1],["2022-12-01",0.5898632213265739,1],["2023-01-01",0.5604826456788177,1],["2023-02-01",0.5563001856044902,1],["2023-03-01",0.6377378356321992,1],["2023-04-01",0.5559693256644948,1],["2023-05-01",0.5358609075457599,1],["2023-06-01",0.5624803840874413,1],["2023-07-01",0.5895264818513013,1],["2023-08-01",0.5531205583857293,1],["2023-09-01",0.5566900608741657,1],["2023-10-01",0.6160973848088821,1],["2023-11-01",0.591263728371546,1],["2023-12-01",0.5362187366790623,1],["2024-01-01",0.5730354460427509,1],["2024-02-01",0.5915476647166011,1],["2024-03-01",0.5913320575818926,1],["2024-04-01",0.5418984883196702,1],["2024-05-01",0.5094857830924884,1],["2024-06-01",0.44874122285597356,1],["2024-07-01",0.4682871021625462,1],["2024-08-01",0.48399816155204634,1],["2024-09-01",0.47893090650304854,0],["2024-10-01",0.4421828518859245,0],["2024-11-01",0.4269381959362606,0],["2024-12-05",0.441829987279152,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.11023904541047419,1],["2013-05-01",0.0892849549503347,1],["2013-06-01",0.08497207021279145,1],["2013-07-01",0.12113318288557223,1],["2013-08-01",0.10257477964802734,1],["2013-09-01",0.07682716263024858,1],["2013-10-01",0.08099461803497987,1],["2013-11-01",0.053169749262803226,1],["2013-12-01",0.01171629588048508,1],["2014-01-01",0.014562736957453365,1],["2014-02-01",0.013123914797633947,1],["2014-03-01",0.019820491628053397,1],["2014-04-01",0.023488253806448253,1],["2014-05-01",0.024812098873554695,1],["2014-06-01",0.017669010860795954,1],["2014-07-01",0.017667866802739345,1],["2014-08-01",0.01872444397448326,1],["2014-09-01",0.024216866390467447,1],["2014-10-01",0.03058397194927393,1],["2014-11-01",0.03600129607280636,1],["2014-12-01",0.03082697776881497,1],["2015-01-01",0.037119129633297436,1],["2015-02-01",0.051810350689841585,1],["2015-03-01",0.04536364521333747,1],["2015-04-01",0.04735826456497266,1],["2015-05-01",0.04981062599461215,1],["2015-06-01",0.05212859030287665,1],["2015-07-01",0.04539092649680163,1],["2015-08-01",0.04092693124235997,1],["2015-09-01",0.05160698810866496,1],["2015-10-01",0.0500701195380592,1],["2015-11-01",0.036753808739342086,1],["2015-12-01",0.032961423522287814,1],["2016-01-01",0.027803279192916797,1],["2016-02-01",0.03255707411344883,1],["2016-03-01",0.02783246782709732,1],["2016-04-01",0.028698246266421177,1],["2016-05-01",0.026333977524511554,1],["2016-06-01",0.022232170055452034,1],["2016-07-01",0.01759619765599724,1],["2016-08-01",0.0200785949548644,1],["2016-09-01",0.02104007787818363,1],["2016-10-01",0.01961717928287346,1],["2016-11-01",0.016570533620775582,1],["2016-12-01",0.016078462564619356,1],["2017-01-01",0.01213883304216926,1],["2017-02-01",0.012648479487607419,1],["2017-03-01",0.009865809029183117,1],["2017-04-01",0.01120580350119293,1],["2017-05-01",0.00862849845530992,1],["2017-06-01",0.004936863489503526,1],["2017-07-01",0.00492284818145373,1],["2017-08-01",0.004438388277687867,1],["2017-09-01",0.002444453320790216,1],["2017-10-01",0.0027647218035804022,1],["2017-11-01",0.0018060033608111314,1],["2017-12-01",0.0011250863091573104,1],["2018-01-01",0.0009096699801083444,1],["2018-02-01",0.0013692314272652289,1],["2018-03-01",0.0011304982384587377,1],["2018-04-01",0.0018000832394936838,1],["2018-05-01",0.0013530646400101922,1],["2018-06-01",0.001637402375039033,1],["2018-07-01",0.0019444946037397552,1],["2018-08-01",0.001625674174853522,1],["2018-09-01",0.001721410408780233,1],["2018-10-01",0.0018926589732814153,1],["2018-11-01",0.0019619502679575464,1],["2018-12-01",0.00300877157318967,1],["2019-01-01",0.003249475907606094,1],["2019-02-01",0.0036401880863669673,1],["2019-03-01",0.0032749913003548427,1],["2019-04-01",0.0030438193571597273,1],["2019-05-01",0.0023460669896834914,1],["2019-06-01",0.0014871617771215358,1],["2019-07-01",0.0012126040357085075,1],["2019-08-01",0.0012321175054254966,1],["2019-09-01",0.001309519570107043,1],["2019-10-01",0.00154108833732666,1],["2019-11-01",0.0013880880771890871,1],["2019-12-01",0.0017338414562318054,1],["2020-01-01",0.0017597486546331357,1],["2020-02-01",0.0013852585679593524,1],["2020-03-01",0.0015227247326345071,1],["2020-04-01",0.0019733500863609098,1],["2020-05-01",0.0014694112347814886,1],["2020-06-01",0.0012729992233966655,1],["2020-07-01",0.0013647982783844266,1],["2020-08-01",0.00108951946735573,1],["2020-09-01",0.0010584253724349256,1],["2020-10-01",0.0012174425472210573,1],["2020-11-01",0.000940544342790586,1],["2020-12-01",0.000683558795206522,1],["2021-01-01",0.0004442334065198465,1],["2021-02-01",0.0003898085520032814,1],["2021-03-01",0.00026363033733232217,1],["2021-04-01",0.00022290934363274,1],["2021-05-01",0.00022618827371158576,1],["2021-06-01",0.0003564671229960307,1],["2021-07-01",0.0003886886385055115,1],["2021-08-01",0.0003261253955367424,1],["2021-09-01",0.00026152223192896955,1],["2021-10-01",0.0002723942227731357,1],["2021-11-01",0.0002150160720331682,1],["2021-12-01",0.00022933920496814717,1],["2022-01-01",0.0002752483975834071,1],["2022-02-01",0.0003409645341758347,1],["2022-03-01",0.00029767010152056955,1],["2022-04-01",0.0002844500404341485,1],["2022-05-01",0.0003406430150440617,1],["2022-06-01",0.00044110444916347627,1],["2022-07-01",0.0006779209622678542,1],["2022-08-01",0.0005649415584989665,1],["2022-09-01",0.0006552798804829103,1],["2022-10-01",0.0006847512412553003,1],["2022-11-01",0.0006467585760936668,1],["2022-12-01",0.0007891327977695483,1],["2023-01-01",0.0008084517453518759,1],["2023-02-01",0.000564039455164716,1],["2023-03-01",0.000565786988106546,1],["2023-04-01",0.0004708123047407946,1],["2023-05-01",0.00047625300294810584,1],["2023-06-01",0.0005008232343788905,1],["2023-07-01",0.00043887260194088037,1],["2023-08-01",0.00045495466218263824,1],["2023-09-01",0.0005218920805451266,1],["2023-10-01",0.00048692483111261505,1],["2023-11-01",0.0003845897069332498,1],["2023-12-01",0.0003528797009197448,1],["2024-01-01",0.00030868125838150656,1],["2024-02-01",0.0003179121737412487,1],["2024-03-01",0.0002190991014900017,1],["2024-04-01",0.0001951037718913537,1],["2024-05-01",0.000232935262547695,1],["2024-06-01",0.00020149207586259816,1],["2024-07-01",0.00021957842581487477,1],["2024-08-01",0.00021120028885874433,1],["2024-09-01",0.0002411784844299975,0],["2024-10-01",0.000228016005661312,0],["2024-11-01",0.00019945618587011719,0],["2024-12-01",0.00014240192425793243,0],["2024-12-06",0.00014113782426044644,0]],"local":[["2013-04-01",84.6,1],["2013-05-01",84.5,1],["2013-06-01",84.6,1],["2013-07-01",85.1,1],["2013-08-01",83.2,1],["2013-09-01",83.6,1],["2013-10-01",85.9,1],["2013-11-01",86.1,1],["2013-12-01",86.5,1],["2014-01-01",86.9,1],["2014-02-01",87.3,1],["2014-03-01",87.1,1],["2014-04-01",87.7,1],["2014-05-01",87.6,1],["2014-06-01",87.7,1],["2014-07-01",88.5,1],["2014-08-01",86.5,1],["2014-09-01",89.1,1],["2014-10-01",90.3,1],["2014-11-01",90.5,1],["2014-12-01",90.7,1],["2015-01-01",90.4,1],["2015-02-01",91.2,1],["2015-03-01",90.9,1],["2015-04-01",90.2,1],["2015-05-01",90.2,1],["2015-06-01",90.3,1],["2015-07-01",90.8,1],["2015-08-01",89.1,1],["2015-09-01",90.9,1],["2015-10-01",92.3,1],["2015-11-01",92.5,1],["2015-12-01",92.8,1],["2016-01-01",92.7,1],["2016-02-01",93.9,1],["2016-03-01",93.5,1],["2016-04-01",92.6,1],["2016-05-01",92.5,1],["2016-06-01",92.5,1],["2016-07-01",92.9,1],["2016-08-01",93,1],["2016-09-01",93.3,1],["2016-10-01",93.4,1],["2016-11-01",93.7,1],["2016-12-01",93.9,1],["2017-01-01",93.9,1],["2017-02-01",93.8,1],["2017-03-01",94,1],["2017-04-01",94.5,1],["2017-05-01",94.4,1],["2017-06-01",94.3,1],["2017-07-01",94.7,1],["2017-08-01",94.8,1],["2017-09-01",94.6,1],["2017-10-01",94.9,1],["2017-11-01",95.2,1],["2017-12-01",95.5,1],["2018-01-01",95.5,1],["2018-02-01",96.7,1],["2018-03-01",96.4,1],["2018-04-01",96.3,1],["2018-05-01",96.4,1],["2018-06-01",96.6,1],["2018-07-01",96.9,1],["2018-08-01",97,1],["2018-09-01",97.2,1],["2018-10-01",97.4,1],["2018-11-01",97.6,1],["2018-12-01",97.9,1],["2019-01-01",97.8,1],["2019-02-01",98.7,1],["2019-03-01",98.4,1],["2019-04-01",99.1,1],["2019-05-01",99,1],["2019-06-01",99.7,1],["2019-07-01",100.1,1],["2019-08-01",100.3,1],["2019-09-01",100.3,1],["2019-10-01",100.6,1],["2019-11-01",100.7,1],["2019-12-01",100.7,1],["2020-01-01",98.5,1],["2020-02-01",101,1],["2020-03-01",100.9,1],["2020-04-01",101,1],["2020-05-01",100.7,1],["2020-06-01",100.6,1],["2020-07-01",97.7,1],["2020-08-01",99.9,1],["2020-09-01",97.8,1],["2020-10-01",100.2,1],["2020-11-01",100.3,1],["2020-12-01",99.8,1],["2021-01-01",101.1,1],["2021-02-01",101.4,1],["2021-03-01",101.5,1],["2021-04-01",101.8,1],["2021-05-01",101.6,1],["2021-06-01",101.3,1],["2021-07-01",101.4,1],["2021-08-01",101.5,1],["2021-09-01",99.2,1],["2021-10-01",102,1],["2021-11-01",102.2,1],["2021-12-01",102.2,1],["2022-01-01",102.3,1],["2022-02-01",103.1,1],["2022-03-01",103.3,1],["2022-04-01",103.1,1],["2022-05-01",102.9,1],["2022-06-01",103.2,1],["2022-07-01",103.3,1],["2022-08-01",103.4,1],["2022-09-01",103.5,1],["2022-10-01",103.8,1],["2022-11-01",104,1],["2022-12-01",104.2,1],["2023-01-01",104.8,1],["2023-02-01",104.9,1],["2023-03-01",105,1],["2023-04-01",105.2,1],["2023-05-01",105,1],["2023-06-01",105.2,1],["2023-07-01",105.2,1],["2023-08-01",105.2,1],["2023-09-01",105.6,1],["2023-10-01",106.7,1],["2023-11-01",106.6,1],["2023-12-01",106.7,1],["2024-01-01",106.6,1],["2024-02-01",107.1,1],["2024-03-01",107.1,1],["2024-04-01",106.4,1],["2024-05-01",106.2,1],["2024-06-01",106.7,1],["2024-07-01",107.8,1],["2024-08-01",107.8,1],["2024-09-01",107.8,0],["2024-10-01",107.8,0],["2024-11-01",107.8,0],["2024-12-01",107.8,0],["2024-12-06",107.8,0]],"USD":[["2013-04-01",10.897493615112118,1],["2013-05-01",10.888409140284718,1],["2013-06-01",10.898046711913741,1],["2013-07-01",10.97220859470763,1],["2013-08-01",10.727335248695603,1],["2013-09-01",10.780172426021066,1],["2013-10-01",11.077823190977933,1],["2013-11-01",11.106324026036008,1],["2013-12-01",11.15725067801258,1],["2014-01-01",11.20697003895873,1],["2014-02-01",11.243238119548462,1],["2014-03-01",11.22350219399495,1],["2014-04-01",11.306345760687591,1],["2014-05-01",11.298891405916155,1],["2014-06-01",11.311582505870222,1],["2014-07-01",11.418235115008077,1],["2014-08-01",11.161219754868647,1],["2014-09-01",11.496473060125005,1],["2014-10-01",11.63016687550737,1],["2014-11-01",11.670000246295032,1],["2014-12-01",11.69492316551527,1],["2015-01-01",11.656742961596706,1],["2015-02-01",11.763830272179174,1],["2015-03-01",11.721838830261069,1],["2015-04-01",11.634230123524054,1],["2015-05-01",11.637002416548695,1],["2015-06-01",11.644687694763205,1],["2015-07-01",11.712279848158289,1],["2015-08-01",11.492691692873485,1],["2015-09-01",11.728885457820722,1],["2015-10-01",11.909548335218043,1],["2015-11-01",11.935677921989441,1],["2015-12-01",11.971391470435178,1],["2016-01-01",11.960859731630308,1],["2016-02-01",12.070665454886692,1],["2016-03-01",12.029610081096298,1],["2016-04-01",11.94326305165848,1],["2016-05-01",11.924156691411333,1],["2016-06-01",11.904548940501579,1],["2016-07-01",11.974652406389541,1],["2016-08-01",11.984613302920767,1],["2016-09-01",12.0275605168061,1],["2016-10-01",12.043011861850925,1],["2016-11-01",12.082426130535334,1],["2016-12-01",12.106760742687241,1],["2017-01-01",12.107302418237028,1],["2017-02-01",12.088499674138898,1],["2017-03-01",12.1086428658839,1],["2017-04-01",12.160941372680734,1],["2017-05-01",12.135886446156068,1],["2017-06-01",12.102900062773365,1],["2017-07-01",12.129362792186999,1],["2017-08-01",12.133149800244583,1],["2017-09-01",12.091496584727391,1],["2017-10-01",12.150193807754231,1],["2017-11-01",12.20285972479475,1],["2017-12-01",12.224766737369768,1],["2018-01-01",12.221134192916297,1],["2018-02-01",12.365966099093972,1],["2018-03-01",12.315790146090313,1],["2018-04-01",12.269313338896781,1],["2018-05-01",12.2814281619263,1],["2018-06-01",12.312241503469986,1],["2018-07-01",12.348188327075347,1],["2018-08-01",12.359120361905623,1],["2018-09-01",12.383033206148202,1],["2018-10-01",12.441388796210052,1],["2018-11-01",12.457798569140143,1],["2018-12-01",12.51302108297066,1],["2019-01-01",12.484282951550004,1],["2019-02-01",12.578456048682575,1],["2019-03-01",12.53734766294411,1],["2019-04-01",12.624644478036556,1],["2019-05-01",12.619504476673612,1],["2019-06-01",12.718053385209044,1],["2019-07-01",12.812098102017577,1],["2019-08-01",12.816988861231625,1],["2019-09-01",12.789044519390767,1],["2019-10-01",12.827951161975198,1],["2019-11-01",12.849960442028431,1],["2019-12-01",12.863042448040078,1],["2020-01-01",12.640083565709826,1],["2020-02-01",13.004972792566821,1],["2020-03-01",12.946611586896593,1],["2020-04-01",13.02830754545396,1],["2020-05-01",12.972207014266852,1],["2020-06-01",12.978652310161406,1],["2020-07-01",12.605337463720948,1],["2020-08-01",12.889614067665443,1],["2020-09-01",12.618133728993968,1],["2020-10-01",12.928615205961098,1],["2020-11-01",12.937294751044142,1],["2020-12-01",12.873764866747504,1],["2021-01-01",13.039693031954341,1],["2021-02-01",13.07917933954014,1],["2021-03-01",13.086990190817342,1],["2021-04-01",13.092030155909617,1],["2021-05-01",13.080478415923166,1],["2021-06-01",13.05479663900201,1],["2021-07-01",13.05668778613815,1],["2021-08-01",13.059113395562473,1],["2021-09-01",12.75564327917757,1],["2021-10-01",13.102035311269677,1],["2021-11-01",13.131795816764935,1],["2021-12-01",13.113239624566154,1],["2022-01-01",13.121945588178704,1],["2022-02-01",13.22769990698271,1],["2022-03-01",13.216225379502696,1],["2022-04-01",13.1610440754558,1],["2022-05-01",13.113375260451514,1],["2022-06-01",13.150425190709838,1],["2022-07-01",13.1653403616454,1],["2022-08-01",13.172100370385705,1],["2022-09-01",13.187653298506037,1],["2022-10-01",13.22334263935626,1],["2022-11-01",13.248768819939805,1],["2022-12-01",13.394022050005207,1],["2023-01-01",13.431403081789298,1],["2023-02-01",13.38138214752687,1],["2023-03-01",13.378463349699652,1],["2023-04-01",13.401359244326398,1],["2023-05-01",13.376160827823842,1],["2023-06-01",13.432845349898807,1],["2023-07-01",13.424103411534267,1],["2023-08-01",13.497247049145118,1],["2023-09-01",13.462433309323627,1],["2023-10-01",13.624378315914475,1],["2023-11-01",13.627444087210527,1],["2023-12-01",13.658561562734016,1],["2024-01-01",13.64855608263394,1],["2024-02-01",13.695214347367411,1],["2024-03-01",13.680170139931151,1],["2024-04-01",13.596637847928251,1],["2024-05-01",13.57509443127129,1],["2024-06-01",13.645548251784025,1],["2024-07-01",13.798311690805178,1],["2024-08-01",13.795398121368791,1],["2024-09-01",13.822905246420854,0],["2024-10-01",13.870214422192342,0],["2024-11-01",13.858624036613508,0],["2024-12-01",13.852827203971314,0],["2024-12-06",13.85670725045137,0]],"^IXIC":[["2013-04-01",0.0033339637725319166,1],["2013-05-01",0.0032743647497323696,1],["2013-06-01",0.0031490327792627827,1],["2013-07-01",0.0031984470561487897,1],["2013-08-01",0.002935634109259455,1],["2013-09-01",0.0029757780915809265,1],["2013-10-01",0.002935160323997175,1],["2013-11-01",0.0028242760019682664,1],["2013-12-01",0.0027442656098168074,1],["2014-01-01",0.0026939638939478885,1],["2014-02-01",0.002738872990667036,1],["2014-03-01",0.0026337470607817205,1],["2014-04-01",0.0026793113168665852,1],["2014-05-01",0.0027416175689211173,1],["2014-06-01",0.0026628270063482006,1],["2014-07-01",0.002580561260695334,1],["2014-08-01",0.002557923863132219,1],["2014-09-01",0.0025033584157589856,1],["2014-10-01",0.002592171693501641,1],["2014-11-01",0.0025185003689643833,1],["2014-12-01",0.0024477991040355663,1],["2015-01-01",0.0024487719920982492,1],["2015-02-01",0.0025295295284812297,1],["2015-03-01",0.0023568922083880965,1],["2015-04-01",0.0023770687992942753,1],["2015-05-01",0.0023431842548278306,1],["2015-06-01",0.0022855397372062375,1],["2015-07-01",0.00232892500631858,1],["2015-08-01",0.002238397153796406,1],["2015-09-01",0.002509598747206105,1],["2015-10-01",0.0025753381877705052,1],["2015-11-01",0.002356203283267716,1],["2015-12-01",0.002333768286149768,1],["2016-01-01",0.0024421630721106645,1],["2016-02-01",0.0026311561987895273,1],["2016-03-01",0.002617403072349743,1],["2016-04-01",0.0024663170299451787,1],["2016-05-01",0.002491179905771361,1],["2016-06-01",0.002415220303959365,1],["2016-07-01",0.002475544009368128,1],["2016-08-01",0.002319264446109142,1],["2016-09-01",0.0023048899277151274,1],["2016-10-01",0.0022721420475286026,1],["2016-11-01",0.002323646254575033,1],["2016-12-01",0.0022740484400807855,1],["2017-01-01",0.0022315057369908784,1],["2017-02-01",0.0021378510560946464,1],["2017-03-01",0.0020610947576068534,1],["2017-04-01",0.002055143499749283,1],["2017-05-01",0.002000126299362704,1],["2017-06-01",0.0019470841370839457,1],["2017-07-01",0.0019648133678211257,1],["2017-08-01",0.0019040873899479813,1],["2017-09-01",0.001876929160727283,1],["2017-10-01",0.0018675137197597818,1],["2017-11-01",0.0018055199682105152,1],["2017-12-01",0.0017861915867815879,1],["2018-01-01",0.0017615668655732578,1],["2018-02-01",0.0016762479690790432,1],["2018-03-01",0.0016929502932870977,1],["2018-04-01",0.0017487195258261265,1],["2018-05-01",0.0017411451279777143,1],["2018-06-01",0.0016443376497520224,1],["2018-07-01",0.0016570523609947619,1],["2018-08-01",0.0016047013100776212,1],["2018-09-01",0.00153104716363424,1],["2018-10-01",0.0015375874431452824,1],["2018-11-01",0.00170006889743203,1],["2018-12-01",0.0016714939867259668,1],["2019-01-01",0.0019186192296751837,1],["2019-02-01",0.001733436393891918,1],["2019-03-01",0.0016523795662856068,1],["2019-04-01",0.00161849431539311,1],["2019-05-01",0.0015516553325703895,1],["2019-06-01",0.0017091378219365185,1],["2019-07-01",0.0015728374507780244,1],["2019-08-01",0.0015648488955018044,1],["2019-09-01",0.0016175477982719097,1],["2019-10-01",0.0015981341372772275,1],["2019-11-01",0.0015416777035695477,1],["2019-12-01",0.00148314077969625,1],["2020-01-01",0.001398322866668121,1],["2020-02-01",0.0014150113570518947,1],["2020-03-01",0.001493758276899414,1],["2020-04-01",0.0017465389832366726,1],["2020-05-01",0.0014942718139696817,1],["2020-06-01",0.001370296367093404,1],["2020-07-01",0.001252558714820448,1],["2020-08-01",0.001188131829000505,1],["2020-09-01",0.0010647351582137806,1],["2020-10-01",0.001144936803664946,1],["2020-11-01",0.0011750014324166291,1],["2020-12-01",0.0010455119073254353,1],["2021-01-01",0.001006264102971685,1],["2021-02-01",0.000988885653194415,1],["2021-03-01",0.0009761922905803972,1],["2021-04-01",0.0009759741716999213,1],["2021-05-01",0.0009322044797551567,1],["2021-06-01",0.0009440118883446972,1],["2021-07-01",0.0009008532264076836,1],["2021-08-01",0.0008848477322514411,1],["2021-09-01",0.000833213113388934,1],["2021-10-01",0.0009039047165967618,1],["2021-11-01",0.000844963408037909,1],["2021-12-01",0.0008324666866924522,1],["2022-01-01",0.0008340661425824697,1],["2022-02-01",0.0009264762773486928,1],["2022-03-01",0.0009635134683500019,1],["2022-04-01",0.0009223179616469135,1],["2022-05-01",0.001063388294996619,1],["2022-06-01",0.0010799494427870798,1],["2022-07-01",0.0011961064419273837,1],["2022-08-01",0.0010693410607078477,1],["2022-09-01",0.0011264335170192317,1],["2022-10-01",0.0012405789027420877,1],["2022-11-01",0.0011877254460047166,1],["2022-12-01",0.0011672177528693774,1],["2023-01-01",0.0012716651513253966,1],["2023-02-01",0.0011562447662448712,1],["2023-03-01",0.0011686717418351452,1],["2023-04-01",0.0011033476136538148,1],["2023-05-01",0.0010955041987370654,1],["2023-06-01",0.0010377292981271608,1],["2023-07-01",0.0009728527485577601,1],["2023-08-01",0.0009455210879927578,1],["2023-09-01",0.0009527580648877094,1],["2023-10-01",0.0010307458350483482,1],["2023-11-01",0.0010574517804359054,1],["2023-12-01",0.0009631355222851724,1],["2024-01-01",0.0009176301729501938,1],["2024-02-01",0.0008978102013905805,1],["2024-03-01",0.000849181529140211,1],["2024-04-01",0.000829212401017626,1],["2024-05-01",0.0008676349533231147,1],["2024-06-01",0.0008090710070658644,1],["2024-07-01",0.0007763243512990103,1],["2024-08-01",0.0007817405348679129,1],["2024-09-01",0.0007860422031006499,0],["2024-10-01",0.000763991224427073,0],["2024-11-01",0.0007618953008018605,0],["2024-12-01",0.0007194244651400389,0],["2024-12-06",0.000703360353436343,0]],"^GSPC":[["2013-04-01",0.0069447056692702345,1],["2013-05-01",0.006815692033105227,1],["2013-06-01",0.00667891167720289,1],["2013-07-01",0.006815967644660189,1],["2013-08-01",0.006349714677022533,1],["2013-09-01",0.006589549037425588,1],["2013-10-01",0.00658449662443869,1],["2013-11-01",0.006315076098475768,1],["2013-12-01",0.006175998658465111,1],["2014-01-01",0.006071408518465852,1],["2014-02-01",0.006306929892519883,1],["2014-03-01",0.006041676644788572,1],["2014-04-01",0.006033397722666007,1],["2014-05-01",0.005996047165439974,1],["2014-06-01",0.005879598171695175,1],["2014-07-01",0.005818831512014009,1],["2014-08-01",0.005783614609009011,1],["2014-09-01",0.005736562778865593,1],["2014-10-01",0.005899325985660737,1],["2014-11-01",0.005782351921835763,1],["2014-12-01",0.005661262573777444,1],["2015-01-01",0.0056616365605376175,1],["2015-02-01",0.005891724728305374,1],["2015-03-01",0.005567961191418663,1],["2015-04-01",0.0056268436726686095,1],["2015-05-01",0.005574932724209834,1],["2015-06-01",0.005522369056826411,1],["2015-07-01",0.005666318262292351,1],["2015-08-01",0.005461034144236322,1],["2015-09-01",0.0059534770803916105,1],["2015-10-01",0.006204020620296771,1],["2015-11-01",0.005736210743176416,1],["2015-12-01",0.0057473807873152415,1],["2016-01-01",0.005868344626715029,1],["2016-02-01",0.006231822266065303,1],["2016-03-01",0.00621014526602126,1],["2016-04-01",0.005807228545440521,1],["2016-05-01",0.005768348583843403,1],["2016-06-01",0.005685238962731047,1],["2016-07-01",0.005704007881077254,1],["2016-08-01",0.005514858082268194,1],["2016-09-01",0.005539259386666909,1],["2016-10-01",0.005564313864862985,1],["2016-11-01",0.005676018245365387,1],["2016-12-01",0.005502648055641892,1],["2017-01-01",0.00537727099341799,1],["2017-02-01",0.005289005993763036,1],["2017-03-01",0.005087387437687065,1],["2017-04-01",0.005147836856775119,1],["2017-05-01",0.005080965646286819,1],["2017-06-01",0.005010204521371536,1],["2017-07-01",0.004988653950241451,1],["2017-08-01",0.004898126568128824,1],["2017-09-01",0.0048865984620609666,1],["2017-10-01",0.004819210710402687,1],["2017-11-01",0.004723913235595485,1],["2017-12-01",0.004621665073545532,1],["2018-01-01",0.004553786812331139,1],["2018-02-01",0.004390621638402881,1],["2018-03-01",0.004535835136370573,1],["2018-04-01",0.004659026587323972,1],["2018-05-01",0.004646846090536265,1],["2018-06-01",0.004528723921212007,1],["2018-07-01",0.0045650339377723784,1],["2018-08-01",0.004380849329944483,1],["2018-09-01",0.004274492355131089,1],["2018-10-01",0.004251591137628968,1],["2018-11-01",0.004584151418174741,1],["2018-12-01",0.004484150182035714,1],["2019-01-01",0.005040163405315946,1],["2019-02-01",0.004654687724063409,1],["2019-03-01",0.004480472512600136,1],["2019-04-01",0.004431830387727321,1],["2019-05-01",0.0042744219456274865,1],["2019-06-01",0.004622175026183163,1],["2019-07-01",0.004311790860562349,1],["2019-08-01",0.004300541071847763,1],["2019-09-01",0.00439635631244224,1],["2019-10-01",0.0042993579808528045,1],["2019-11-01",0.0042121074911594695,1],["2019-12-01",0.004091493566321599,1],["2020-01-01",0.0038956454339138112,1],["2020-02-01",0.004019264430076858,1],["2020-03-01",0.004352855635438333,1],["2020-04-01",0.005215328227281129,1],["2020-05-01",0.004521366223046732,1],["2020-06-01",0.004271007504667739,1],["2020-07-01",0.0040584875916927325,1],["2020-08-01",0.003919888947159068,1],["2020-09-01",0.0035975337966685,1],["2020-10-01",0.003818402584414654,1],["2020-11-01",0.003924912002515089,1],["2020-12-01",0.003531054166207817,1],["2021-01-01",0.0034637565803286702,1],["2021-02-01",0.003505382926373813,1],["2021-03-01",0.0034058441377009157,1],["2021-04-01",0.0032789259763491433,1],["2021-05-01",0.0031203580353121097,1],["2021-06-01",0.0030961068792585288,1],["2021-07-01",0.003035923632832922,1],["2021-08-01",0.0029633602612085213,1],["2021-09-01",0.0028165615238666406,1],["2021-10-01",0.003034873582881033,1],["2021-11-01",0.002848162607847942,1],["2021-12-01",0.0028489578400544718,1],["2022-01-01",0.0027462454454485344,1],["2022-02-01",0.002926760824913075,1],["2022-03-01",0.0030290627771222146,1],["2022-04-01",0.002898704184945917,1],["2022-05-01",0.0031746826000252143,1],["2022-06-01",0.0031689453107244074,1],["2022-07-01",0.0034819731186578684,1],["2022-08-01",0.003203035893020945,1],["2022-09-01",0.0033499003904087347,1],["2022-10-01",0.0036631990126921796,1],["2022-11-01",0.0033955617004761086,1],["2022-12-01",0.0032771136790124395,1],["2023-01-01",0.0034856974029022587,1],["2023-02-01",0.0032877522801274127,1],["2023-03-01",0.0033755527037852458,1],["2023-04-01",0.003266871095086938,1],["2023-05-01",0.0032101835471492557,1],["2023-06-01",0.003211271743167147,1],["2023-07-01",0.003016327108637025,1],["2023-08-01",0.002947750149896838,1],["2023-09-01",0.002971445949574749,1],["2023-10-01",0.0031799077268414903,1],["2023-11-01",0.0032436487119033085,1],["2023-12-01",0.002995672931956601,1],["2024-01-01",0.002876286673029419,1],["2024-02-01",0.002817301960364076,1],["2024-03-01",0.002683170331881118,1],["2024-04-01",0.0025859100170525216,1],["2024-05-01",0.002699346595905977,1],["2024-06-01",0.002576017009778501,1],["2024-07-01",0.002522045280597321,1],["2024-08-01",0.002491115400698751,1],["2024-09-01",0.002457890341095071,0],["2024-10-01",0.0024089727148099323,0],["2024-11-01",0.0024214731421079634,0],["2024-12-01",0.002293472721114688,0],["2024-12-06",0.002280898216212204,0]],"XAU":[["2013-04-01",0.006810933509445075,1],["2013-05-01",0.007610997989059017,1],["2013-06-01",0.007803001445730238,1],["2013-07-01",0.008744850249981981,1],["2013-08-01",0.008227866135749527,1],["2013-09-01",0.007759244707077183,1],["2013-10-01",0.008584537525384529,1],["2013-11-01",0.008439584564144502,1],["2013-12-01",0.00891375071167781,1],["2014-01-01",0.009253595161168223,1],["2014-02-01",0.009031131019527303,1],["2014-03-01",0.008462071714184432,1],["2014-04-01",0.008846424113534791,1],["2014-05-01",0.00879980260475562,1],["2014-06-01",0.009059672660601578,1],["2014-07-01",0.008605923806181588,1],["2014-08-01",0.008627288033920818,1],["2014-09-01",0.008934024179753744,1],["2014-10-01",0.009584420522105624,1],["2014-11-01",0.009940272809789182,1],["2014-12-01",0.009648896357708374,1],["2015-01-01",0.009825701777189095,1],["2015-02-01",0.009163906143724854,1],["2015-03-01",0.009660436253571358,1],["2015-04-01",0.009666183755828724,1],["2015-05-01",0.009871436409909926,1],["2015-06-01",0.009792250776280273,1],["2015-07-01",0.010049136109719813,1],["2015-08-01",0.01048133482390062,1],["2015-09-01",0.010303825874695504,1],["2015-10-01",0.01070668395336102,1],["2015-11-01",0.010479525215506729,1],["2015-12-01",0.011223179503532979,1],["2016-01-01",0.011261149437329934,1],["2016-02-01",0.010718750923939382,1],["2016-03-01",0.009756013775769097,1],["2016-04-01",0.009781532439308295,1],["2016-05-01",0.00920544896576955,1],["2016-06-01",0.009785539229092298,1],["2016-07-01",0.00888519208554104,1],["2016-08-01",0.008868613844161367,1],["2016-09-01",0.009128557605440325,1],["2016-10-01",0.009136671809230442,1],["2016-11-01",0.009312046643064887,1],["2016-12-01",0.010305274744175379,1],["2017-01-01",0.010510712448344112,1],["2017-02-01",0.009992716485633437,1],["2017-03-01",0.009707983331293758,1],["2017-04-01",0.009735806444140741,1],["2017-05-01",0.009656767562935306,1],["2017-06-01",0.009568431760627995,1],["2017-07-01",0.009769110086455332,1],["2017-08-01",0.009571113888424937,1],["2017-09-01",0.009125815217391304,1],["2017-10-01",0.009506433137124988,1],["2017-11-01",0.009568872453197803,1],["2017-12-01",0.00954632034521205,1],["2018-01-01",0.00935161188441955,1],["2018-02-01",0.009171095097732054,1],["2018-03-01",0.009350517352616147,1],["2018-04-01",0.009248240315460227,1],["2018-05-01",0.009407205529190688,1],["2018-06-01",0.009521671966708514,1],["2018-07-01",0.00985113768357417,1],["2018-08-01",0.010147950137957088,1],["2018-09-01",0.010309618126110746,1],["2018-10-01",0.010463456805388578,1],["2018-11-01",0.010102776327629891,1],["2018-12-01",0.010237027678189127,1],["2019-01-01",0.009743483472366716,1],["2019-02-01",0.009545161372542773,1],["2019-03-01",0.009691369743455799,1],["2019-04-01",0.009805940105425334,1],["2019-05-01",0.009881072005235437,1],["2019-06-01",0.009741901712536277,1],["2019-07-01",0.009246747442188126,1],["2019-08-01",0.008911524185325736,1],["2019-09-01",0.008363011992120011,1],["2019-10-01",0.008656942841658962,1],["2019-11-01",0.00848804136998188,1],["2019-12-01",0.008798449664883894,1],["2020-01-01",0.008324632635540835,1],["2020-02-01",0.008182338731899266,1],["2020-03-01",0.008161543944379613,1],["2020-04-01",0.008183079969299633,1],["2020-05-01",0.007628954945090336,1],["2020-06-01",0.007450914504740561,1],["2020-07-01",0.007127940175610284,1],["2020-08-01",0.006524078160348864,1],["2020-09-01",0.006396762893913492,1],["2020-10-01",0.006791142995387246,1],["2020-11-01",0.006893637508093871,1],["2020-12-01",0.007107476845282629,1],["2021-01-01",0.006869310289233547,1],["2021-02-01",0.00703986827950748,1],["2021-03-01",0.007588491262145437,1],["2021-04-01",0.00756562238649705,1],["2021-05-01",0.007394656058089684,1],["2021-06-01",0.006874917006031238,1],["2021-07-01",0.007352743159885837,1],["2021-08-01",0.007199880988375459,1],["2021-09-01",0.007034609712033637,1],["2021-10-01",0.007439990751504486,1],["2021-11-01",0.00732832997350384,1],["2021-12-01",0.007359150077306525,1],["2022-01-01",0.007174161311424943,1],["2022-02-01",0.007345209481348429,1],["2022-03-01",0.006803977149875578,1],["2022-04-01",0.0068376888389623065,1],["2022-05-01",0.006912322367289202,1],["2022-06-01",0.007123322317303705,1],["2022-07-01",0.007277273538303112,1],["2022-08-01",0.007433016239008653,1],["2022-09-01",0.007768846558149906,1],["2022-10-01",0.007961510136303616,1],["2022-11-01",0.008044784915155648,1],["2022-12-01",0.007431405254004388,1],["2023-01-01",0.007349932394416739,1],["2023-02-01",0.006851267659533757,1],["2023-03-01",0.0072836368014769825,1],["2023-04-01",0.006804540156306728,1],["2023-05-01",0.0067512158930192485,1],["2023-06-01",0.006794601834885815,1],["2023-07-01",0.0069934209132728915,1],["2023-08-01",0.006913559883513112,1],["2023-09-01",0.0069389420006246766,1],["2023-10-01",0.007371606131608686,1],["2023-11-01",0.006864688684491431,1],["2023-12-01",0.006591621810175437,1],["2024-01-01",0.006613544335401102,1],["2024-02-01",0.006665049966433298,1],["2024-03-01",0.00656894409779214,1],["2024-04-01",0.006045473086324338,1],["2024-05-01",0.005849643941379112,1],["2024-06-01",0.005863082717344042,1],["2024-07-01",0.005916302103666536,1],["2024-08-01",0.005639972613959203,1],["2024-09-01",0.005521974187840203,0],["2024-10-01",0.005213258792725214,0],["2024-11-01",0.005064495567940041,0],["2024-12-01",0.005235260456924839,0],["2024-12-06",0.005251553480848565,0]],"XAG":[["2013-04-01",0.38809244011498784,1],["2013-05-01",0.4673849623467215,1],["2013-06-01",0.47912172564257577,1],["2013-07-01",0.5608993033614541,1],["2013-08-01",0.546943914989994,1],["2013-09-01",0.4624282168176363,1],["2013-10-01",0.5239469172378279,1],["2013-11-01",0.5084565100343895,1],["2013-12-01",0.5582977782495783,1],["2014-01-01",0.5782108432142312,1],["2014-02-01",0.5871844070067653,1],["2014-03-01",0.5290180923886229,1],["2014-04-01",0.5729411569808112,1],["2014-05-01",0.59423039290863,1],["2014-06-01",0.6039646411797065,1],["2014-07-01",0.5418249436184323,1],["2014-08-01",0.5489941708755648,1],["2014-09-01",0.5915443533543573,1],["2014-10-01",0.6762529167183455,1],["2014-11-01",0.7240463765809787,1],["2014-12-01",0.7549720802083476,1],["2015-01-01",0.7423733138985513,1],["2015-02-01",0.6831633858006183,1],["2015-03-01",0.7076593664584676,1],["2015-04-01",0.684283998006445,1],["2015-05-01",0.721309121487596,1],["2015-06-01",0.696856306230269,1],["2015-07-01",0.7521626118487253,1],["2015-08-01",0.7783712766290889,1],["2015-09-01",0.8025607163368407,1],["2015-10-01",0.8201331817822877,1],["2015-11-01",0.7673626371215841,1],["2015-12-01",0.8476283873684276,1],["2016-01-01",0.8630059317864557,1],["2016-02-01",0.8416814668365216,1],["2016-03-01",0.8141339362633947,1],["2016-04-01",0.7935760850989736,1],["2016-05-01",0.6695712086144749,1],["2016-06-01",0.7467664027631937,1],["2016-07-01",0.6060191963087651,1],["2016-08-01",0.5858678213132816,1],["2016-09-01",0.6396121974159695,1],["2016-10-01",0.6348880756775646,1],["2016-11-01",0.6549172758706729,1],["2016-12-01",0.7318063494609398,1],["2017-01-01",0.760152502627117,1],["2017-02-01",0.68845045255193,1],["2017-03-01",0.658454679539614,1],["2017-04-01",0.6661522897315326,1],["2017-05-01",0.7176773682301777,1],["2017-06-01",0.7027581599279524,1],["2017-07-01",0.7296957944284342,1],["2017-08-01",0.7277344345318658,1],["2017-09-01",0.682173217718516,1],["2017-10-01",0.7303785252686262,1],["2017-11-01",0.7125143628428049,1],["2017-12-01",0.7431017612624664,1],["2018-01-01",0.7182152805895629,1],["2018-02-01",0.7187727687871251,1],["2018-03-01",0.7477949492484686,1],["2018-04-01",0.7481299693585685,1],["2018-05-01",0.7587228058731728,1],["2018-06-01",0.7506160495038778,1],["2018-07-01",0.7661842172567526,1],["2018-08-01",0.8022030654440905,1],["2018-09-01",0.8518302163845874,1],["2018-10-01",0.8580580757386788,1],["2018-11-01",0.8448852828213851,1],["2018-12-01",0.882597433232999,1],["2019-01-01",0.8073140095866017,1],["2019-02-01",0.7909237567145634,1],["2019-03-01",0.8242561369934575,1],["2019-04-01",0.8360706154584248,1],["2019-05-01",0.858851042555901,1],["2019-06-01",0.8722945265172052,1],["2019-07-01",0.8457109649544958,1],["2019-08-01",0.7859819755822945,1],["2019-09-01",0.6924308428911147,1],["2019-10-01",0.7405592882144792,1],["2019-11-01",0.7092980274608887,1],["2019-12-01",0.7575630966082187,1],["2020-01-01",0.7063669275100832,1],["2020-02-01",0.7210977806563262,1],["2020-03-01",0.7759678531400024,1],["2020-04-01",0.9312919553425736,1],["2020-05-01",0.8665504335448134,1],["2020-06-01",0.7084039152697843,1],["2020-07-01",0.6996559785360906,1],["2020-08-01",0.5284255829292481,1],["2020-09-01",0.4459494513434183,1],["2020-10-01",0.5428200623205702,1],["2020-11-01",0.551878601998251,1],["2020-12-01",0.5401207360491215,1],["2021-01-01",0.49420997297907326,1],["2021-02-01",0.4590637613862383,1],["2021-03-01",0.4936068512134283,1],["2021-04-01",0.5242579101647524,1],["2021-05-01",0.5048138570674495,1],["2021-06-01",0.4687550581215526,1],["2021-07-01",0.5021129470450875,1],["2021-08-01",0.5119615155004599,1],["2021-09-01",0.5280421759172941,1],["2021-10-01",0.5814731748672135,1],["2021-11-01",0.546736672158807,1],["2021-12-01",0.5859243304485062,1],["2022-01-01",0.5627993277407934,1],["2022-02-01",0.5846368222728293,1],["2022-03-01",0.520928889286925,1],["2022-04-01",0.5345679180721814,1],["2022-05-01",0.5758438449333818,1],["2022-06-01",0.6033841151273852,1],["2022-07-01",0.6625752440622149,1],["2022-08-01",0.6477630627044207,1],["2022-09-01",0.7395850928550951,1],["2022-10-01",0.6948135306133758,1],["2022-11-01",0.6749073872841884,1],["2022-12-01",0.5898632213265739,1],["2023-01-01",0.5604826456788177,1],["2023-02-01",0.5563001856044902,1],["2023-03-01",0.6377378356321992,1],["2023-04-01",0.5559693256644948,1],["2023-05-01",0.5358609075457599,1],["2023-06-01",0.5624803840874413,1],["2023-07-01",0.5895264818513013,1],["2023-08-01",0.5531205583857293,1],["2023-09-01",0.5566900608741657,1],["2023-10-01",0.6160973848088821,1],["2023-11-01",0.591263728371546,1],["2023-12-01",0.5362187366790623,1],["2024-01-01",0.5730354460427509,1],["2024-02-01",0.5915476647166011,1],["2024-03-01",0.5913320575818926,1],["2024-04-01",0.5418984883196702,1],["2024-05-01",0.5094857830924884,1],["2024-06-01",0.44874122285597356,1],["2024-07-01",0.4682871021625462,1],["2024-08-01",0.48399816155204634,1],["2024-09-01",0.47893090650304854,0],["2024-10-01",0.4421828518859245,0],["2024-11-01",0.4269381959362606,0],["2024-12-01",0.45454949436538183,0],["2024-12-06",0.4447310192032367,0]]}
\ No newline at end of file
diff --git a/data/CPI/HN.json b/data/CPI/HN.json
index b826de89f5..25497b3c2a 100644
--- a/data/CPI/HN.json
+++ b/data/CPI/HN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1331999840217541,1],["2013-05-01",0.11012137345558895,1],["2013-06-01",0.10007889995603114,1],["2013-07-01",0.14222001803613435,1],["2013-08-01",0.12271145226198366,1],["2013-09-01",0.09179135317230902,1],["2013-10-01",0.09402775636143569,1],["2013-11-01",0.0618127792226099,1],["2013-12-01",0.013530949481373266,1],["2014-01-01",0.017219517597752275,1],["2014-02-01",0.015857276399137348,1],["2014-03-01",0.024623898734799237,1],["2014-04-01",0.02956916644722325,1],["2014-05-01",0.03164607664269736,1],["2014-06-01",0.020849092413079633,1],["2014-07-01",0.02054283597967427,1],["2014-08-01",0.022341725053537285,1],["2014-09-01",0.027845167976237192,1],["2014-10-01",0.03483533702227097,1],["2014-11-01",0.040707422146934194,1],["2014-12-01",0.03480160432749707,1],["2015-01-01",0.04207463402024248,1],["2015-02-01",0.058351524527952774,1],["2015-03-01",0.05163186390507404,1],["2015-04-01",0.053740374512377946,1],["2015-05-01",0.05562212205483632,1],["2015-06-01",0.058506372168110346,1],["2015-07-01",0.05099952905855898,1],["2015-08-01",0.046616216212372795,1],["2015-09-01",0.05759700026171374,1],["2015-10-01",0.05511713417015597,1],["2015-11-01",0.0400588809028402,1],["2015-12-01",0.036034523389494914,1],["2016-01-01",0.02994484277053639,1],["2016-02-01",0.03466531430545509,1],["2016-03-01",0.029598825608659698,1],["2016-04-01",0.030874960062164683,1],["2016-05-01",0.028511773501166886,1],["2016-06-01",0.024195849191023876,1],["2016-07-01",0.018987042668561768,1],["2016-08-01",0.021666967922888837,1],["2016-09-01",0.02256427667247677,1],["2016-10-01",0.020953786672831636,1],["2016-11-01",0.01780967917587366,1],["2016-12-01",0.016982783302499197,1],["2017-01-01",0.012765205514089826,1],["2017-02-01",0.013288432704791667,1],["2017-03-01",0.01041578559384822,1],["2017-04-01",0.01190675335720051,1],["2017-05-01",0.009159194658894428,1],["2017-06-01",0.005266728514374414,1],["2017-07-01",0.005306348909776917,1],["2017-08-01",0.004768747465266525,1],["2017-09-01",0.0026291628825244086,1],["2017-10-01",0.0029663074126681796,1],["2017-11-01",0.0019265804382044007,1],["2017-12-01",0.0012062795885312003,1],["2018-01-01",0.0009808484933406696,1],["2018-02-01",0.0014669081055271223,1],["2018-03-01",0.001220313079525992,1],["2018-04-01",0.0019529041228594313,1],["2018-05-01",0.0014664366003056383,1],["2018-06-01",0.0017602567876297838,1],["2018-07-01",0.00208306963326229,1],["2018-08-01",0.0017472995511875588,1],["2018-09-01",0.0018470363871532036,1],["2018-10-01",0.00202664899920972,1],["2018-11-01",0.002099311737439437,1],["2018-12-01",0.0031869567329055565,1],["2019-01-01",0.0034596971716125114,1],["2019-02-01",0.0038531232924393787,1],["2019-03-01",0.0034804391263883777,1],["2019-04-01",0.0032398869208377706,1],["2019-05-01",0.0025095083170789904,1],["2019-06-01",0.0015755785996786756,1],["2019-07-01",0.0012795990643908366,1],["2019-08-01",0.001296957444509241,1],["2019-09-01",0.001385542135079346,1],["2019-10-01",0.0016351659765986943,1],["2019-11-01",0.0014676069100642555,1],["2019-12-01",0.0018424621093525724,1],["2020-01-01",0.0019042702439479892,1],["2020-02-01",0.0014539953631265109,1],["2020-03-01",0.001603121279614922,1],["2020-04-01",0.0020735737291490935,1],["2020-05-01",0.001534925778109787,1],["2020-06-01",0.0013392728695397755,1],["2020-07-01",0.0014887867892664746,1],["2020-08-01",0.0011633886465651304,1],["2020-09-01",0.0011724753534789105,1],["2020-10-01",0.001323006276832362,1],["2020-11-01",0.0010291062693284494,1],["2020-12-01",0.000764603564088586,1],["2021-01-01",0.0004945211000893963,1],["2021-02-01",0.00043232474841194536,1],["2021-03-01",0.00029308947977752957,1],["2021-04-01",0.0002504553407532892,1],["2021-05-01",0.00025440433769340217,1],["2021-06-01",0.00040385757214121427,1],["2021-07-01",0.00044535392091797665,1],["2021-08-01",0.000377697223720031,1],["2021-09-01",0.0003094689186601003,1],["2021-10-01",0.0003115094057320099,1],["2021-11-01",0.0002473389720442902,1],["2021-12-01",0.0002669366434754674,1],["2022-01-01",0.00032066057885245903,1],["2022-02-01",0.00039246396359145263,1],["2022-03-01",0.00034586228159242766,1],["2022-04-01",0.00034073556771704687,1],["2022-05-01",0.00041071150575565976,1],["2022-06-01",0.0005364587909158758,1],["2022-07-01",0.0008301553349264657,1],["2022-08-01",0.0006916472819724912,1],["2022-09-01",0.0008023932841133242,1],["2022-10-01",0.0008348942481098546,1],["2022-11-01",0.0007940073249382986,1],["2022-12-01",0.0009630098615525551,1],["2023-01-01",0.0009902872991422859,1],["2023-02-01",0.000702405287093963,1],["2023-03-01",0.0007065629586374695,1],["2023-04-01",0.0005880924064233577,1],["2023-05-01",0.0005971687130031957,1],["2023-06-01",0.0006291616813511456,1],["2023-07-01",0.0005509649375823246,1],["2023-08-01",0.0005730989231197731,1],["2023-09-01",0.0006625856619357201,1],["2023-10-01",0.0006102579211077757,1],["2023-11-01",0.00048305684283268146,1],["2023-12-01",0.000445170500923077,1],["2024-01-01",0.00038993314608657895,1],["2024-02-01",0.0004033230348503236,1],["2024-03-01",0.0002791208002099738,1],["2024-04-01",0.000250836303839269,1],["2024-05-01",0.00030030011046831286,1],["2024-06-01",0.0002600889047346688,1],["2024-07-01",0.0002813622242600055,1],["2024-08-01",0.0002712561875281104,1],["2024-09-01",0.00030919227726550284,1],["2024-10-01",0.0002904457404790028,1],["2024-11-01",0.0002525674330219561,0],["2024-12-05",0.00016924878321592545,0]],"local":[["2013-04-01",258.1,1],["2013-05-01",258.8,1],["2013-06-01",259.9,1],["2013-07-01",261,1],["2013-08-01",262,1],["2013-09-01",262.8,1],["2013-10-01",263.1,1],["2013-11-01",263.8,1],["2013-12-01",264.6,1],["2014-01-01",268.6,1],["2014-02-01",270.8,1],["2014-03-01",272.4,1],["2014-04-01",273.5,1],["2014-05-01",274.9,1],["2014-06-01",276.1,1],["2014-07-01",278.2,1],["2014-08-01",278.6,1],["2014-09-01",278.9,1],["2014-10-01",279.7,1],["2014-11-01",280.7,1],["2014-12-01",280,1],["2015-01-01",278.9,1],["2015-02-01",280.7,1],["2015-03-01",282.6,1],["2015-04-01",283.3,1],["2015-05-01",284.5,1],["2015-06-01",286.1,1],["2015-07-01",287.1,1],["2015-08-01",287.2,1],["2015-09-01",286.6,1],["2015-10-01",286.8,1],["2015-11-01",286.6,1],["2015-12-01",286.6,1],["2016-01-01",287.5,1],["2016-02-01",288.9,1],["2016-03-01",289.6,1],["2016-04-01",290.2,1],["2016-05-01",291.2,1],["2016-06-01",293.1,1],["2016-07-01",294,1],["2016-08-01",294.4,1],["2016-09-01",294.9,1],["2016-10-01",294.9,1],["2016-11-01",295.3,1],["2016-12-01",296.1,1],["2017-01-01",297.4,1],["2017-02-01",300,1],["2017-03-01",301,1],["2017-04-01",302.1,1],["2017-05-01",303,1],["2017-06-01",303.8,1],["2017-07-01",304.7,1],["2017-08-01",305.7,1],["2017-09-01",305.7,1],["2017-10-01",306.6,1],["2017-11-01",308.1,1],["2017-12-01",310.1,1],["2018-01-01",311,1],["2018-02-01",313,1],["2018-03-01",314.1,1],["2018-04-01",314.8,1],["2018-05-01",315.1,1],["2018-06-01",316.4,1],["2018-07-01",317.6,1],["2018-08-01",319,1],["2018-09-01",319.1,1],["2018-10-01",320.9,1],["2018-11-01",322.6,1],["2018-12-01",323.2,1],["2019-01-01",323.3,1],["2019-02-01",325.8,1],["2019-03-01",327.1,1],["2019-04-01",330.1,1],["2019-05-01",331.3,1],["2019-06-01",331.6,1],["2019-07-01",332.5,1],["2019-08-01",332.7,1],["2019-09-01",333.2,1],["2019-10-01",334,1],["2019-11-01",335,1],["2019-12-01",336.4,1],["2020-01-01",337.2,1],["2020-02-01",338.8,1],["2020-03-01",339.8,1],["2020-04-01",341.1,1],["2020-05-01",338.9,1],["2020-06-01",340.4,1],["2020-07-01",342.8,1],["2020-08-01",343.4,1],["2020-09-01",344.5,1],["2020-10-01",346.2,1],["2020-11-01",347.8,1],["2020-12-01",349.9,1],["2021-01-01",351.3,1],["2021-02-01",351.9,1],["2021-03-01",353.2,1],["2021-04-01",354.6,1],["2021-05-01",355.3,1],["2021-06-01",356.3,1],["2021-07-01",357.4,1],["2021-08-01",358.8,1],["2021-09-01",360.4,1],["2021-10-01",362.3,1],["2021-11-01",365,1],["2021-12-01",368.5,1],["2022-01-01",373,1],["2022-02-01",374.3,1],["2022-03-01",377.8,1],["2022-04-01",384.2,1],["2022-05-01",387.6,1],["2022-06-01",392.7,1],["2022-07-01",396.2,1],["2022-08-01",396.1,1],["2022-09-01",396.6,1],["2022-10-01",399.2,1],["2022-11-01",403.1,1],["2022-12-01",404.6,1],["2023-01-01",406.3,1],["2023-02-01",411,1],["2023-03-01",412,1],["2023-04-01",412.8,1],["2023-05-01",413.1,1],["2023-06-01",414.7,1],["2023-07-01",416.6,1],["2023-08-01",418.7,1],["2023-09-01",420.9,1],["2023-10-01",422.5,1],["2023-11-01",423.4,1],["2023-12-01",425.6,1],["2024-01-01",426.6,1],["2024-02-01",429.5,1],["2024-03-01",431.6,1],["2024-04-01",432.8,1],["2024-05-01",433.5,1],["2024-06-01",434.9,1],["2024-07-01",437.7,1],["2024-08-01",439.6,1],["2024-09-01",439.8,1],["2024-10-01",439.6,1],["2024-11-01",439.6,0],["2024-12-05",439.6,0]],"USD":[["2013-04-01",13.167258206974505,1],["2013-05-01",13.429435787266945,1],["2013-06-01",12.83556495524319,1],["2013-07-01",12.882248010519415,1],["2013-08-01",12.833241190335041,1],["2013-09-01",12.879905759082245,1],["2013-10-01",12.860395977995477,1],["2013-11-01",12.911716991609097,1],["2013-12-01",12.885317750182615,1],["2014-01-01",13.251534953020203,1],["2014-02-01",13.584904903157387,1],["2014-03-01",13.943467531530201,1],["2014-04-01",14.233464201406381,1],["2014-05-01",14.410936585064103,1],["2014-06-01",13.347449433422284,1],["2014-07-01",13.276245160994755,1],["2014-08-01",13.317399617590823,1],["2014-09-01",13.218936683710515,1],["2014-10-01",13.246833452682708,1],["2014-11-01",13.195514559254772,1],["2014-12-01",13.202789183520656,1],["2015-01-01",13.212949732993241,1],["2015-02-01",13.249040423969292,1],["2015-03-01",13.34152897887733,1],["2015-04-01",13.20208605075883,1],["2015-05-01",12.994712590757448,1],["2015-06-01",13.06938146788203,1],["2015-07-01",13.159474867740633,1],["2015-08-01",13.090299823472384,1],["2015-09-01",13.09025470274023,1],["2015-10-01",13.110018101698634,1],["2015-11-01",13.008989184291897,1],["2015-12-01",13.087522923714264,1],["2016-01-01",12.88215183464246,1],["2016-02-01",12.852303938970907,1],["2016-03-01",12.793056409603981,1],["2016-04-01",12.849139501717277,1],["2016-05-01",12.910273598490491,1],["2016-06-01",12.956030388985917,1],["2016-07-01",12.92115720829169,1],["2016-08-01",12.932689393173964,1],["2016-09-01",12.898868757400228,1],["2016-10-01",12.86355687598336,1],["2016-11-01",12.985950722868466,1],["2016-12-01",12.787696171939883,1],["2017-01-01",12.73204788739835,1],["2017-02-01",12.700120562244498,1],["2017-03-01",12.783647803283019,1],["2017-04-01",12.921637390881456,1],["2017-05-01",12.882304713188878,1],["2017-06-01",12.911576146020321,1],["2017-07-01",13.074266899208686,1],["2017-08-01",13.036247334754798,1],["2017-09-01",13.005163053986657,1],["2017-10-01",13.036107253403175,1],["2017-11-01",13.017578674595011,1],["2017-12-01",13.106982521980402,1],["2018-01-01",13.177395453468074,1],["2018-02-01",13.248115360355934,1],["2018-03-01",13.294244332889233,1],["2018-04-01",13.310935893678606,1],["2018-05-01",13.310476992834182,1],["2018-06-01",13.236029828589649,1],["2018-07-01",13.22818591548897,1],["2018-08-01",13.283772231527571,1],["2018-09-01",13.286728602558432,1],["2018-10-01",13.322171880178999,1],["2018-11-01",13.330002898635163,1],["2018-12-01",13.254065926675326,1],["2019-01-01",13.291939883594182,1],["2019-02-01",13.314241141994094,1],["2019-03-01",13.323844659531371,1],["2019-04-01",13.437860702346217,1],["2019-05-01",13.498656083090117,1],["2019-06-01",13.474184888002746,1],["2019-07-01",13.519952318686055,1],["2019-08-01",13.491480355216444,1],["2019-09-01",13.531496934843853,1],["2019-10-01",13.611049270490549,1],["2019-11-01",13.5860908602879,1],["2019-12-01",13.668878568063883,1],["2020-01-01",13.678166453956035,1],["2020-02-01",13.650282030620467,1],["2020-03-01",13.630164460489372,1],["2020-04-01",13.689996746267852,1],["2020-05-01",13.550580309899251,1],["2020-06-01",13.654334270377399,1],["2020-07-01",13.750500852366592,1],["2020-08-01",13.763527054108216,1],["2020-09-01",13.977793039967928,1],["2020-10-01",14.049647851785712,1],["2020-11-01",14.155474155474156,1],["2020-12-01",14.40011681420853,1],["2021-01-01",14.51580013648075,1],["2021-02-01",14.505717969352826,1],["2021-03-01",14.549384512015415,1],["2021-04-01",14.709876313004765,1],["2021-05-01",14.712214711709537,1],["2021-06-01",14.79036392223847,1],["2021-07-01",14.960167403184924,1],["2021-08-01",15.124215842287308,1],["2021-09-01",15.09422393386887,1],["2021-10-01",14.983457402812242,1],["2021-11-01",15.105870215660508,1],["2021-12-01",15.262999498744044,1],["2022-01-01",15.28688524590164,1],["2022-02-01",15.225617371733835,1],["2022-03-01",15.355905213337948,1],["2022-04-01",15.765284539791361,1],["2022-05-01",15.810728125637365,1],["2022-06-01",15.993176244802218,1],["2022-07-01",16.121757764770777,1],["2022-08-01",16.126353747549242,1],["2022-09-01",16.148343257751133,1],["2022-10-01",16.122778675282714,1],["2022-11-01",16.26514108708601,1],["2022-12-01",16.345253113879796,1],["2023-01-01",16.45237079149023,1],["2023-02-01",16.66400015634157,1],["2023-03-01",16.70721816707218,1],["2023-04-01",16.739659367396595,1],["2023-05-01",16.772229670005263,1],["2023-06-01",16.875078841247298,1],["2023-07-01",16.852750127315936,1],["2023-08-01",17.002260646889116,1],["2023-09-01",17.09168546149723,1],["2023-10-01",17.07529428815038,1],["2023-11-01",17.11650103467106,1],["2023-12-01",17.230769230769234,1],["2024-01-01",17.241164691194008,1],["2024-02-01",17.374595469255663,1],["2024-03-01",17.427821522309713,1],["2024-04-01",17.480596860601125,1],["2024-05-01",17.50100999196649,1],["2024-06-01",17.613872327816804,1],["2024-07-01",17.68080654531582,1],["2024-08-01",17.71819120161218,1],["2024-09-01",17.721048217328228,1],["2024-10-01",17.66781540959048,1],["2024-11-01",17.548902195608783,0],["2024-12-05",17.37229839222461,0]],"^IXIC":[["2013-04-01",0.0040283723391908504,1],["2013-05-01",0.004038502832147564,1],["2013-06-01",0.0037088861750088414,1],["2013-07-01",0.0037552319453440304,1],["2013-08-01",0.003511934669449425,1],["2013-09-01",0.0035553922390878325,1],["2013-10-01",0.0034074676382493244,1],["2013-11-01",0.003283377322516562,1],["2013-12-01",0.003169305359704167,1],["2014-01-01",0.003185442325510291,1],["2014-02-01",0.003309307223098485,1],["2014-03-01",0.0032720238294176736,1],["2014-04-01",0.0033729626282651653,1],["2014-05-01",0.0034967392381107924,1],["2014-06-01",0.003142084566747324,1],["2014-07-01",0.003000478060302467,1],["2014-08-01",0.0030520762985464895,1],["2014-09-01",0.0028784250805865916,1],["2014-10-01",0.0029524999144156057,1],["2014-11-01",0.0028477213011806704,1],["2014-12-01",0.0027634021255896323,1],["2015-01-01",0.002775689688427678,1],["2015-02-01",0.0028488883468278372,1],["2015-03-01",0.0026825608297157966,1],["2015-04-01",0.0026974081227259736,1],["2015-05-01",0.002616567810914522,1],["2015-06-01",0.0025651688966278102,1],["2015-07-01",0.002616692094692498,1],["2015-08-01",0.002549558506417748,1],["2015-09-01",0.002800887340979253,1],["2015-10-01",0.0028349295295965514,1],["2015-11-01",0.002568083960405135,1],["2015-12-01",0.0025513530335260306,1],["2016-01-01",0.002630272087941149,1],["2016-02-01",0.0028015372726662813,1],["2016-03-01",0.002783513756930472,1],["2016-04-01",0.0026533830357882006,1],["2016-05-01",0.0026971982169385084,1],["2016-06-01",0.0026285471050257964,1],["2016-07-01",0.0026712168533612256,1],["2016-08-01",0.0025027362956175883,1],["2016-09-01",0.0024718622397541684,1],["2016-10-01",0.0024269533895655694,1],["2016-11-01",0.0024974086688624598,1],["2016-12-01",0.002401950542352281,1],["2017-01-01",0.002346653029957857,1],["2017-02-01",0.0022460162045260415,1],["2017-03-01",0.0021759919556860793,1],["2017-04-01",0.0021836976493977947,1],["2017-05-01",0.002123144161538724,1],["2017-06-01",0.0020771819124570092,1],["2017-07-01",0.002117876661630853,1],["2017-08-01",0.002045812882146169,1],["2017-09-01",0.0020187550486407365,1],["2017-10-01",0.002003680725854219,1],["2017-11-01",0.0019260647720940668,1],["2017-12-01",0.0019150943663643154,1],["2018-01-01",0.0018994033482456858,1],["2018-02-01",0.0017958262451122666,1],["2018-03-01",0.0018274503361475286,1],["2018-04-01",0.0018971798063467358,1],["2018-05-01",0.0018870339720733016,1],["2018-06-01",0.0017677124164805272,1],["2018-07-01",0.0017751427272028276,1],["2018-08-01",0.0017247575942709148,1],["2018-09-01",0.0016427807147302868,1],["2018-10-01",0.0016464403238186985,1],["2018-11-01",0.0018190953405512165,1],["2018-12-01",0.001770483031172823,1],["2019-01-01",0.002042742187062018,1],["2019-02-01",0.0018348349005045744,1],["2019-03-01",0.0017560371819986106,1],["2019-04-01",0.0017227495947018017,1],["2019-05-01",0.0016597531014451916,1],["2019-06-01",0.0018107518748611102,1],["2019-07-01",0.001659734976288854,1],["2019-08-01",0.001647198757923865,1],["2019-09-01",0.001711452567163512,1],["2019-10-01",0.0016956942078023875,1],["2019-11-01",0.0016299951624340983,1],["2019-12-01",0.001576055688139362,1],["2020-01-01",0.0015131619049217455,1],["2020-02-01",0.0014852244913060716,1],["2020-03-01",0.0015726254581517674,1],["2020-04-01",0.00183524321285178,1],["2020-05-01",0.0015608947804907794,1],["2020-06-01",0.0014416354024006078,1],["2020-07-01",0.0013663505420102933,1],["2020-08-01",0.0012686869045457272,1],["2020-09-01",0.0011794650463794309,1],["2020-10-01",0.001244213602754975,1],["2020-11-01",0.001285639906123057,1],["2020-12-01",0.0011694709163921474,1],["2021-01-01",0.0011201742684783787,1],["2021-02-01",0.0010967428472986884,1],["2021-03-01",0.0010852760479093963,1],["2021-04-01",0.0010965800704264915,1],["2021-05-01",0.00104849318390985,1],["2021-06-01",0.0010695133567859992,1],["2021-07-01",0.0010321848307551771,1],["2021-08-01",0.0010247730978947393,1],["2021-09-01",0.0009859718591110943,1],["2021-10-01",0.0010337033518509257,1],["2021-11-01",0.0009719849255124407,1],["2021-12-01",0.0009689397117326286,1],["2022-01-01",0.0009716755281043471,1],["2022-02-01",0.0010664116514658083,1],["2022-03-01",0.0011195043264549606,1],["2022-04-01",0.00110482154897125,1],["2022-05-01",0.0012821217184932226,1],["2022-06-01",0.001313404055267464,1],["2022-07-01",0.001464704883271633,1],["2022-08-01",0.0013091740676775094,1],["2022-09-01",0.0013793231197489144,1],["2022-10-01",0.0015125962945712098,1],["2022-11-01",0.0014581371457636052,1],["2022-12-01",0.0014244018367624348,1],["2023-01-01",0.0015576858549192461,1],["2023-02-01",0.0014398858617930346,1],["2023-03-01",0.0014594541425394997,1],["2023-04-01",0.0013781932772389547,1],["2023-05-01",0.0013736413805262547,1],["2023-06-01",0.0013036525967225537,1],["2023-07-01",0.001221328812770417,1],["2023-08-01",0.0011910574005683078,1],["2023-09-01",0.0012096060787679136,1],["2023-10-01",0.001291823234912463,1],["2023-11-01",0.0013281929008927518,1],["2023-12-01",0.001215030283110595,1],["2024-01-01",0.00115917118570318,1],["2024-02-01",0.001139017518212912,1],["2024-03-01",0.0010818128706381808,1],["2024-04-01",0.0010660817663985134,1],["2024-05-01",0.0011185548700500055,1],["2024-06-01",0.0010443606339329851,1],["2024-07-01",0.0009947623288494246,1],["2024-08-01",0.001004032514682218,1],["2024-09-01",0.0010077108635037683,1],["2024-10-01",0.0009731685118095687,1],["2024-11-01",0.0009647729876892583,0],["2024-12-05",0.0008802734712166874,0]],"^GSPC":[["2013-04-01",0.0083911710296313,1],["2013-05-01",0.00840626921023103,1],["2013-06-01",0.007866327510722866,1],["2013-07-01",0.008002489642107292,1],["2013-08-01",0.007596240636736793,1],["2013-09-01",0.007873043884903706,1],["2013-10-01",0.007644031904663462,1],["2013-11-01",0.007341625831629568,1],["2013-12-01",0.00713255509225503,1],["2014-01-01",0.0071790574898324775,1],["2014-02-01",0.0076204952621073,1],["2014-03-01",0.00750584983871494,1],["2014-04-01",0.007595393977513638,1],["2014-05-01",0.007647533935671321,1],["2014-06-01",0.006937812569091634,1],["2014-07-01",0.006765689524336366,1],["2014-08-01",0.0069009220026073894,1],["2014-09-01",0.006596045566267798,1],["2014-10-01",0.006719369519942664,1],["2014-11-01",0.006538226851841115,1],["2014-12-01",0.00639118831447628,1],["2015-01-01",0.006417480382583083,1],["2015-02-01",0.006635568287382076,1],["2015-03-01",0.006337326136646937,1],["2015-04-01",0.006385130221082243,1],["2015-05-01",0.0062253702345969695,1],["2015-06-01",0.006198014897604338,1],["2015-07-01",0.0063664609906824545,1],["2015-08-01",0.0062201768049343535,1],["2015-09-01",0.006644495901124834,1],["2015-10-01",0.006829379280059251,1],["2015-11-01",0.006252037295621237,1],["2015-12-01",0.0062832276424228265,1],["2016-01-01",0.006320357248186466,1],["2016-02-01",0.006635365229569238,1],["2016-03-01",0.0066042654886121505,1],["2016-04-01",0.006247697080435508,1],["2016-05-01",0.006245385762376221,1],["2016-06-01",0.006187393502931558,1],["2016-07-01",0.006154866132849685,1],["2016-08-01",0.005951126233503732,1],["2016-09-01",0.005940537962122616,1],["2016-10-01",0.005943435803067202,1],["2016-11-01",0.006100471249738273,1],["2016-12-01",0.005812140255531773,1],["2017-01-01",0.005654742024828773,1],["2017-02-01",0.005556604672697659,1],["2017-03-01",0.0053709874808080295,1],["2017-04-01",0.005469846385420066,1],["2017-05-01",0.00539347067749168,1],["2017-06-01",0.005344969953424562,1],["2017-07-01",0.00537728109305636,1],["2017-08-01",0.005262705107108616,1],["2017-09-01",0.00525584317318782,1],["2017-10-01",0.005170596345340988,1],["2017-11-01",0.0050393033750422145,1],["2017-12-01",0.0049551933908263575,1],["2018-01-01",0.004910104797937407,1],["2018-02-01",0.004703834823993101,1],["2018-03-01",0.004896194222321736,1],["2018-04-01",0.005054561939844458,1],["2018-05-01",0.005036200770938938,1],["2018-06-01",0.004868514387872909,1],["2018-07-01",0.004890362540629661,1],["2018-08-01",0.004708604089575341,1],["2018-09-01",0.00458643846712284,1],["2018-10-01",0.004552580811315287,1],["2018-11-01",0.004905100315510197,1],["2018-12-01",0.0047497100615213495,1],["2019-01-01",0.005366231224247703,1],["2019-02-01",0.004926966756412907,1],["2019-03-01",0.004761542980548241,1],["2019-04-01",0.004717306654481485,1],["2019-05-01",0.004572204233905647,1],["2019-06-01",0.004896979042400614,1],["2019-07-01",0.004550012525565136,1],["2019-08-01",0.004526856191873149,1],["2019-09-01",0.004651581427845986,1],["2019-10-01",0.004561817594248916,1],["2019-11-01",0.004453404766992298,1],["2019-12-01",0.004347814985916178,1],["2020-01-01",0.004215580254170144,1],["2020-02-01",0.004218701100055242,1],["2020-03-01",0.004582676925585775,1],["2020-04-01",0.005480207326477396,1],["2020-05-01",0.004722953931314765,1],["2020-06-01",0.004493360539011043,1],["2020-07-01",0.004427191041057365,1],["2020-08-01",0.004185656551864106,1],["2020-09-01",0.003985183858733091,1],["2020-10-01",0.004149494034182317,1],["2020-11-01",0.0042944828484817975,1],["2020-12-01",0.0039497064764657825,1],["2021-01-01",0.0038558575051007428,1],["2021-02-01",0.0038877130425792467,1],["2021-03-01",0.003786427224662678,1],["2021-04-01",0.00368411888585687,1],["2021-05-01",0.003509609964803412,1],["2021-06-01",0.0035077181784334828,1],["2021-07-01",0.003478518175083005,1],["2021-08-01",0.003431971133982498,1],["2021-09-01",0.0033329413056072178,1],["2021-10-01",0.003470674438871703,1],["2021-11-01",0.003276320718627142,1],["2021-12-01",0.003316010637312895,1],["2022-01-01",0.0031993379868509816,1],["2022-02-01",0.0033688200346292307,1],["2022-03-01",0.0035194618399046387,1],["2022-04-01",0.003472285026199467,1],["2022-05-01",0.003827698245284712,1],["2022-06-01",0.0038539819153801274,1],["2022-07-01",0.004263887269180317,1],["2022-08-01",0.003921416359161902,1],["2022-09-01",0.0041019687247709925,1],["2022-10-01",0.004466415832663123,1],["2022-11-01",0.004168635658056605,1],["2022-12-01",0.003999191009723277,1],["2023-01-01",0.0042696943714865205,1],["2023-02-01",0.004094278446429484,1],["2023-03-01",0.004215438947093769,1],["2023-04-01",0.0040806539345702,1],["2023-05-01",0.004025215936673138,1],["2023-06-01",0.004034176113478703,1],["2023-07-01",0.0037867264208075167,1],["2023-08-01",0.0037132324975578538,1],["2023-09-01",0.0037724992480221388,1],["2023-10-01",0.003985345898796503,1],["2023-11-01",0.0040741254323331515,1],["2023-12-01",0.0037791497109212276,1],["2024-01-01",0.0036333903695413157,1],["2024-02-01",0.003574203414017845,1],["2024-03-01",0.003418218719479755,1],["2024-04-01",0.0033245903164783506,1],["2024-05-01",0.0034799972836952967,1],["2024-06-01",0.003325160256466116,1],["2024-07-01",0.0032316848397099737,1],["2024-08-01",0.00319947699852839,1],["2024-09-01",0.0031510302986941965,1],["2024-10-01",0.003068538377020609,1],["2024-11-01",0.0030662636657058785,0],["2024-12-05",0.002854239097289624,0]],"XAU":[["2013-04-01",0.008229536379359066,1],["2013-05-01",0.009387175615299594,1],["2013-06-01",0.009190264507954123,1],["2013-07-01",0.010267151664383974,1],["2013-08-01",0.009843095992986977,1],["2013-09-01",0.009270569768214627,1],["2013-10-01",0.009965906655228035,1],["2013-11-01",0.009811484624753838,1],["2013-12-01",0.010294338056975895,1],["2014-01-01",0.01094179241070878,1],["2014-02-01",0.010912074863461171,1],["2014-03-01",0.010512816780072511,1],["2014-04-01",0.011136689395106394,1],["2014-05-01",0.011223525631179624,1],["2014-06-01",0.010690239200216575,1],["2014-07-01",0.010006305977841747,1],["2014-08-01",0.010293950382409179,1],["2014-09-01",0.010272567886278278,1],["2014-10-01",0.01091671544835582,1],["2014-11-01",0.011239675391282029,1],["2014-12-01",0.010892961215863717,1],["2015-01-01",0.011137459588934664,1],["2015-02-01",0.01032086999986784,1],["2015-03-01",0.010995287692651963,1],["2015-04-01",0.010968821174412465,1],["2015-05-01",0.011023154796487728,1],["2015-06-01",0.010990304263971356,1],["2015-07-01",0.011290829436521464,1],["2015-08-01",0.011938353439006814,1],["2015-09-01",0.011499788756357293,1],["2015-10-01",0.011785906273427071,1],["2015-11-01",0.011421892503808284,1],["2015-12-01",0.012269552740982122,1],["2016-01-01",0.012128545952315876,1],["2016-02-01",0.011412845897806166,1],["2016-03-01",0.010375168748188827,1],["2016-04-01",0.01052344525190645,1],["2016-05-01",0.00996673121803466,1],["2016-06-01",0.010649856979746424,1],["2016-07-01",0.009587498648552436,1],["2016-08-01",0.009570190150948734,1],["2016-09-01",0.00978985442080405,1],["2016-10-01",0.009759194695102296,1],["2016-11-01",0.010008402081621955,1],["2016-12-01",0.010884886981555228,1],["2017-01-01",0.01105307273248713,1],["2017-02-01",0.010498300660368168,1],["2017-03-01",0.010249161789804128,1],["2017-04-01",0.010344804462391876,1],["2017-05-01",0.010250707506378654,1],["2017-06-01",0.010207762985282205,1],["2017-07-01",0.010530145303291667,1],["2017-08-01",0.010283513347547974,1],["2017-09-01",0.00981538671173535,1],["2017-10-01",0.010199580676135179,1],["2017-11-01",0.010207734317683678,1],["2017-12-01",0.010235242651414496,1],["2018-01-01",0.010083343000993769,1],["2018-02-01",0.009825332275854375,1],["2018-03-01",0.010093389124859492,1],["2018-04-01",0.010033384148578121,1],["2018-05-01",0.0101954260622012,1],["2018-06-01",0.010236083667939806,1],["2018-07-01",0.010553182159658791,1],["2018-08-01",0.010907172541584974,1],["2018-09-01",0.011061998765346047,1],["2018-10-01",0.011204212994668143,1],["2018-11-01",0.010810099150677172,1],["2018-12-01",0.010843283875272352,1],["2019-01-01",0.010373827401549915,1],["2019-02-01",0.01010351189060222,1],["2019-03-01",0.01029933192181775,1],["2019-04-01",0.010437589543333377,1],["2019-05-01",0.01056944771305956,1],["2019-06-01",0.010321090882361224,1],["2019-07-01",0.0097576199874421,1],["2019-08-01",0.009380491376178442,1],["2019-09-01",0.008848516475633093,1],["2019-10-01",0.009185416600190547,1],["2019-11-01",0.008974292317763172,1],["2019-12-01",0.009349649629341376,1],["2020-01-01",0.009008303644910905,1],["2020-02-01",0.00858834794520548,1],["2020-03-01",0.0085924556758925,1],["2020-04-01",0.008598686956330839,1],["2020-05-01",0.00796909628025175,1],["2020-06-01",0.00783881676128096,1],["2020-07-01",0.007775495716987737,1],["2020-08-01",0.006966409218436874,1],["2020-09-01",0.007086042181611742,1],["2020-10-01",0.007379999023585999,1],["2020-11-01",0.007542744403744404,1],["2020-12-01",0.007950160491956387,1],["2021-01-01",0.0076469235118980594,1],["2021-02-01",0.007807702697004159,1],["2021-03-01",0.008436460609292139,1],["2021-04-01",0.008500543323759194,1],["2021-05-01",0.008317109220823635,1],["2021-06-01",0.007788901448729223,1],["2021-07-01",0.008424668671429558,1],["2021-08-01",0.008338433920328263,1],["2021-09-01",0.008324313557289343,1],["2021-10-01",0.00850835628618693,1],["2021-11-01",0.008429981932551503,1],["2021-12-01",0.008565595318695158,1],["2022-01-01",0.008357798770491804,1],["2022-02-01",0.00845463307035008,1],["2022-03-01",0.007905527121930643,1],["2022-04-01",0.008190695929803203,1],["2022-05-01",0.008334151009585967,1],["2022-06-01",0.008663183708284465,1],["2022-07-01",0.008911462822054695,1],["2022-08-01",0.009100101419742037,1],["2022-09-01",0.009512989013141192,1],["2022-10-01",0.009707202584814216,1],["2022-11-01",0.009876356319489497,1],["2022-12-01",0.009068836785173926,1],["2023-01-01",0.009003066344519283,1],["2023-02-01",0.008531968080046883,1],["2023-03-01",0.009095910786699109,1],["2023-04-01",0.00849956204379562,1],["2023-05-01",0.008465279759045055,1],["2023-06-01",0.008535752379479709,1],["2023-07-01",0.00877960870632651,1],["2023-08-01",0.008708897948549543,1],["2023-09-01",0.008809567437419518,1],["2023-10-01",0.009238758727546646,1],["2023-11-01",0.0086222662312052,1],["2023-12-01",0.008315569230769232,1],["2024-01-01",0.008354378762764968,1],["2024-02-01",0.008455694377022652,1],["2024-03-01",0.008368491338582678,1],["2024-04-01",0.007772397782129078,1],["2024-05-01",0.007541360215638281,1],["2024-06-01",0.007568152523093046,1],["2024-07-01",0.007580999422435064,1],["2024-08-01",0.007243728108955107,1],["2024-09-01",0.007079204341858281,1],["2024-10-01",0.006640625099848679,1],["2024-11-01",0.006413070818363274,0],["2024-12-05",0.006552657230563201,0]],"XAG":[["2013-04-01",0.4689255665249831,1],["2013-05-01",0.5764585311684336,1],["2013-06-01",0.5643027776923116,1],["2013-07-01",0.6585405182977525,1],["2013-08-01",0.6543156353304224,1],["2013-09-01",0.5524987558246286,1],["2013-10-01",0.6082571197395739,1],["2013-11-01",0.5911088623666276,1],["2013-12-01",0.6447685437545654,1],["2014-01-01",0.683697839151231,1],["2014-02-01",0.7094792661141403,1],["2014-03-01",0.6572232505785462,1],["2014-04-01",0.7212708349813274,1],["2014-05-01",0.7578988240067646,1],["2014-06-01",0.7126666408999497,1],["2014-07-01",0.6299923511266197,1],["2014-08-01",0.6550515913001912,1],["2014-09-01",0.680172720077048,1],["2014-10-01",0.7702563390147424,1],["2014-11-01",0.8186944560505218,1],["2014-12-01",0.852313185248335,1],["2015-01-01",0.8414821628968622,1],["2015-02-01",0.7694143068396577,1],["2015-03-01",0.8054417128143828,1],["2015-04-01",0.7764997020792936,1],["2015-05-01",0.8054655646967688,1],["2015-06-01",0.7821146546092753,1],["2015-07-01",0.8451014760063034,1],["2015-08-01",0.8865732812942259,1],["2015-09-01",0.8957137682897031,1],["2015-10-01",0.9028017315463238,1],["2015-11-01",0.8363674281419026,1],["2015-12-01",0.9266555168521267,1],["2016-01-01",0.92947946024904,1],["2016-02-01",0.8961847275124719,1],["2016-03-01",0.8658020751609734,1],["2016-04-01",0.8537674987613554,1],["2016-05-01",0.7249441382392373,1],["2016-06-01",0.8127253082858921,1],["2016-07-01",0.65392038457583,1],["2016-08-01",0.6322145209853092,1],["2016-09-01",0.6859473937855358,1],["2016-10-01",0.6781458795397036,1],["2016-11-01",0.7038920312964491,1],["2016-12-01",0.7729662337017337,1],["2017-01-01",0.799376915752587,1],["2017-02-01",0.7232827881235077,1],["2017-03-01",0.695160705529947,1],["2017-04-01",0.7078217114304521,1],["2017-05-01",0.761818148539861,1],["2017-06-01",0.7497141550442294,1],["2017-07-01",0.7865407058096,1],["2017-08-01",0.7819013396162047,1],["2017-09-01",0.7337200871145976,1],["2017-10-01",0.7836329972701983,1],["2017-11-01",0.7600850935161558,1],["2017-12-01",0.7967286416309635,1],["2018-01-01",0.7744131292280478,1],["2018-02-01",0.7700477651699175,1],["2018-03-01",0.8072051121596583,1],["2018-04-01",0.8116436337721785,1],["2018-05-01",0.8222954462919297,1],["2018-06-01",0.8069348232205645,1],["2018-07-01",0.8207865804218935,1],["2018-08-01",0.8622201655741006,1],["2018-09-01",0.9139955221101408,1],["2018-10-01",0.9188039498973416,1],["2018-11-01",0.9040379972848281,1],["2018-12-01",0.934866527373214,1],["2019-01-01",0.8595423000466513,1],["2019-02-01",0.8371893641853208,1],["2019-03-01",0.8759636427269101,1],["2019-04-01",0.8899260876138748,1],["2019-05-01",0.9186838414689799,1],["2019-06-01",0.9241554010737821,1],["2019-07-01",0.8924355582146377,1],["2019-08-01",0.8273441209890978,1],["2019-09-01",0.7326290727947833,1],["2019-10-01",0.7857676438218245,1],["2019-11-01",0.7499312929079672,1],["2019-12-01",0.8050224522707667,1],["2020-01-01",0.764378206981406,1],["2020-02-01",0.756878790491539,1],["2020-03-01",0.8169372645006018,1],["2020-04-01",0.9785909485161004,1],["2020-05-01",0.9051860820146373,1],["2020-06-01",0.7452841501859641,1],["2020-07-01",0.763217974680386,1],["2020-08-01",0.564252720721443,1],["2020-09-01",0.4940024627288945,1],["2020-10-01",0.5898876717262038,1],["2020-11-01",0.6038436503052503,1],["2020-12-01",0.6041590609576409,1],["2021-01-01",0.5501550669666792,1],["2021-02-01",0.5091335839770804,1],["2021-03-01",0.5487645189119549,1],["2021-04-01",0.5890430225717784,1],["2021-05-01",0.5677873253918293,1],["2021-06-01",0.5310736039575576,1],["2021-07-01",0.5753138825204926,1],["2021-08-01",0.5929205321093678,1],["2021-09-01",0.6248518146343862,1],["2021-10-01",0.6649713834160463,1],["2021-11-01",0.6289264109048326,1],["2021-12-01",0.6819796646729366,1],["2022-01-01",0.6556534381147542,1],["2022-02-01",0.6729406185465023,1],["2022-03-01",0.6052662100621986,1],["2022-04-01",0.6403454988779032,1],["2022-05-01",0.6942919190699571,1],["2022-06-01",0.7338187440025589,1],["2022-07-01",0.8113635722494825,1],["2022-08-01",0.7930440856078543,1],["2022-09-01",0.9056254116941936,1],["2022-10-01",0.8471628604200323,1],["2022-11-01",0.8285648292370007,1],["2022-12-01",0.7198333420055554,1],["2023-01-01",0.6865454228982095,1],["2023-02-01",0.6927674792995411,1],["2023-03-01",0.7964162157339821,1],["2023-04-01",0.6944621781021898,1],["2023-05-01",0.6719104478648171,1],["2023-06-01",0.7066187826097572,1],["2023-07-01",0.7400972852711455,1],["2023-08-01",0.6967568918746777,1],["2023-09-01",0.7067646094419927,1],["2023-10-01",0.7721485642749036,1],["2023-11-01",0.7426459542720182,1],["2023-12-01",0.6764593230769232,1],["2024-01-01",0.7238713340296619,1],["2024-02-01",0.7504739330501619,1],["2024-03-01",0.7533261249343832,1],["2024-04-01",0.6966949564762218,1],["2024-05-01",0.6568290059276951,1],["2024-06-01",0.5792417029913126,1],["2024-07-01",0.6000512125349284,1],["2024-08-01",0.6216255516630977,1],["2024-09-01",0.613992321846148,1],["2024-10-01",0.5632504852922068,1],["2024-11-01",0.5406234142914171,0],["2024-12-05",0.5541314981821132,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1331999840217541,1],["2013-05-01",0.11012137345558895,1],["2013-06-01",0.10007889995603114,1],["2013-07-01",0.14222001803613435,1],["2013-08-01",0.12271145226198366,1],["2013-09-01",0.09179135317230902,1],["2013-10-01",0.09402775636143569,1],["2013-11-01",0.0618127792226099,1],["2013-12-01",0.013530949481373266,1],["2014-01-01",0.017219517597752275,1],["2014-02-01",0.015857276399137348,1],["2014-03-01",0.024623898734799237,1],["2014-04-01",0.02956916644722325,1],["2014-05-01",0.03164607664269736,1],["2014-06-01",0.020849092413079633,1],["2014-07-01",0.02054283597967427,1],["2014-08-01",0.022341725053537285,1],["2014-09-01",0.027845167976237192,1],["2014-10-01",0.03483533702227097,1],["2014-11-01",0.040707422146934194,1],["2014-12-01",0.03480160432749707,1],["2015-01-01",0.04207463402024248,1],["2015-02-01",0.058351524527952774,1],["2015-03-01",0.05163186390507404,1],["2015-04-01",0.053740374512377946,1],["2015-05-01",0.05562212205483632,1],["2015-06-01",0.058506372168110346,1],["2015-07-01",0.05099952905855898,1],["2015-08-01",0.046616216212372795,1],["2015-09-01",0.05759700026171374,1],["2015-10-01",0.05511713417015597,1],["2015-11-01",0.0400588809028402,1],["2015-12-01",0.036034523389494914,1],["2016-01-01",0.02994484277053639,1],["2016-02-01",0.03466531430545509,1],["2016-03-01",0.029598825608659698,1],["2016-04-01",0.030874960062164683,1],["2016-05-01",0.028511773501166886,1],["2016-06-01",0.024195849191023876,1],["2016-07-01",0.018987042668561768,1],["2016-08-01",0.021666967922888837,1],["2016-09-01",0.02256427667247677,1],["2016-10-01",0.020953786672831636,1],["2016-11-01",0.01780967917587366,1],["2016-12-01",0.016982783302499197,1],["2017-01-01",0.012765205514089826,1],["2017-02-01",0.013288432704791667,1],["2017-03-01",0.01041578559384822,1],["2017-04-01",0.01190675335720051,1],["2017-05-01",0.009159194658894428,1],["2017-06-01",0.005266728514374414,1],["2017-07-01",0.005306348909776917,1],["2017-08-01",0.004768747465266525,1],["2017-09-01",0.0026291628825244086,1],["2017-10-01",0.0029663074126681796,1],["2017-11-01",0.0019265804382044007,1],["2017-12-01",0.0012062795885312003,1],["2018-01-01",0.0009808484933406696,1],["2018-02-01",0.0014669081055271223,1],["2018-03-01",0.001220313079525992,1],["2018-04-01",0.0019529041228594313,1],["2018-05-01",0.0014664366003056383,1],["2018-06-01",0.0017602567876297838,1],["2018-07-01",0.00208306963326229,1],["2018-08-01",0.0017472995511875588,1],["2018-09-01",0.0018470363871532036,1],["2018-10-01",0.00202664899920972,1],["2018-11-01",0.002099311737439437,1],["2018-12-01",0.0031869567329055565,1],["2019-01-01",0.0034596971716125114,1],["2019-02-01",0.0038531232924393787,1],["2019-03-01",0.0034804391263883777,1],["2019-04-01",0.0032398869208377706,1],["2019-05-01",0.0025095083170789904,1],["2019-06-01",0.0015755785996786756,1],["2019-07-01",0.0012795990643908366,1],["2019-08-01",0.001296957444509241,1],["2019-09-01",0.001385542135079346,1],["2019-10-01",0.0016351659765986943,1],["2019-11-01",0.0014676069100642555,1],["2019-12-01",0.0018424621093525724,1],["2020-01-01",0.0019042702439479892,1],["2020-02-01",0.0014539953631265109,1],["2020-03-01",0.001603121279614922,1],["2020-04-01",0.0020735737291490935,1],["2020-05-01",0.001534925778109787,1],["2020-06-01",0.0013392728695397755,1],["2020-07-01",0.0014887867892664746,1],["2020-08-01",0.0011633886465651304,1],["2020-09-01",0.0011724753534789105,1],["2020-10-01",0.001323006276832362,1],["2020-11-01",0.0010291062693284494,1],["2020-12-01",0.000764603564088586,1],["2021-01-01",0.0004945211000893963,1],["2021-02-01",0.00043232474841194536,1],["2021-03-01",0.00029308947977752957,1],["2021-04-01",0.0002504553407532892,1],["2021-05-01",0.00025440433769340217,1],["2021-06-01",0.00040385757214121427,1],["2021-07-01",0.00044535392091797665,1],["2021-08-01",0.000377697223720031,1],["2021-09-01",0.0003094689186601003,1],["2021-10-01",0.0003115094057320099,1],["2021-11-01",0.0002473389720442902,1],["2021-12-01",0.0002669366434754674,1],["2022-01-01",0.00032066057885245903,1],["2022-02-01",0.00039246396359145263,1],["2022-03-01",0.00034586228159242766,1],["2022-04-01",0.00034073556771704687,1],["2022-05-01",0.00041071150575565976,1],["2022-06-01",0.0005364587909158758,1],["2022-07-01",0.0008301553349264657,1],["2022-08-01",0.0006916472819724912,1],["2022-09-01",0.0008023932841133242,1],["2022-10-01",0.0008348942481098546,1],["2022-11-01",0.0007940073249382986,1],["2022-12-01",0.0009630098615525551,1],["2023-01-01",0.0009902872991422859,1],["2023-02-01",0.000702405287093963,1],["2023-03-01",0.0007065629586374695,1],["2023-04-01",0.0005880924064233577,1],["2023-05-01",0.0005971687130031957,1],["2023-06-01",0.0006291616813511456,1],["2023-07-01",0.0005509649375823246,1],["2023-08-01",0.0005730989231197731,1],["2023-09-01",0.0006625856619357201,1],["2023-10-01",0.0006102579211077757,1],["2023-11-01",0.00048305684283268146,1],["2023-12-01",0.000445170500923077,1],["2024-01-01",0.00038993314608657895,1],["2024-02-01",0.0004033230348503236,1],["2024-03-01",0.0002791208002099738,1],["2024-04-01",0.000250836303839269,1],["2024-05-01",0.00030030011046831286,1],["2024-06-01",0.0002600889047346688,1],["2024-07-01",0.0002813622242600055,1],["2024-08-01",0.0002712561875281104,1],["2024-09-01",0.00030919227726550284,1],["2024-10-01",0.0002904457404790028,1],["2024-11-01",0.0002525674330219561,0],["2024-12-01",0.00017902114288695665,0],["2024-12-06",0.00017737359929702708,0]],"local":[["2013-04-01",258.1,1],["2013-05-01",258.8,1],["2013-06-01",259.9,1],["2013-07-01",261,1],["2013-08-01",262,1],["2013-09-01",262.8,1],["2013-10-01",263.1,1],["2013-11-01",263.8,1],["2013-12-01",264.6,1],["2014-01-01",268.6,1],["2014-02-01",270.8,1],["2014-03-01",272.4,1],["2014-04-01",273.5,1],["2014-05-01",274.9,1],["2014-06-01",276.1,1],["2014-07-01",278.2,1],["2014-08-01",278.6,1],["2014-09-01",278.9,1],["2014-10-01",279.7,1],["2014-11-01",280.7,1],["2014-12-01",280,1],["2015-01-01",278.9,1],["2015-02-01",280.7,1],["2015-03-01",282.6,1],["2015-04-01",283.3,1],["2015-05-01",284.5,1],["2015-06-01",286.1,1],["2015-07-01",287.1,1],["2015-08-01",287.2,1],["2015-09-01",286.6,1],["2015-10-01",286.8,1],["2015-11-01",286.6,1],["2015-12-01",286.6,1],["2016-01-01",287.5,1],["2016-02-01",288.9,1],["2016-03-01",289.6,1],["2016-04-01",290.2,1],["2016-05-01",291.2,1],["2016-06-01",293.1,1],["2016-07-01",294,1],["2016-08-01",294.4,1],["2016-09-01",294.9,1],["2016-10-01",294.9,1],["2016-11-01",295.3,1],["2016-12-01",296.1,1],["2017-01-01",297.4,1],["2017-02-01",300,1],["2017-03-01",301,1],["2017-04-01",302.1,1],["2017-05-01",303,1],["2017-06-01",303.8,1],["2017-07-01",304.7,1],["2017-08-01",305.7,1],["2017-09-01",305.7,1],["2017-10-01",306.6,1],["2017-11-01",308.1,1],["2017-12-01",310.1,1],["2018-01-01",311,1],["2018-02-01",313,1],["2018-03-01",314.1,1],["2018-04-01",314.8,1],["2018-05-01",315.1,1],["2018-06-01",316.4,1],["2018-07-01",317.6,1],["2018-08-01",319,1],["2018-09-01",319.1,1],["2018-10-01",320.9,1],["2018-11-01",322.6,1],["2018-12-01",323.2,1],["2019-01-01",323.3,1],["2019-02-01",325.8,1],["2019-03-01",327.1,1],["2019-04-01",330.1,1],["2019-05-01",331.3,1],["2019-06-01",331.6,1],["2019-07-01",332.5,1],["2019-08-01",332.7,1],["2019-09-01",333.2,1],["2019-10-01",334,1],["2019-11-01",335,1],["2019-12-01",336.4,1],["2020-01-01",337.2,1],["2020-02-01",338.8,1],["2020-03-01",339.8,1],["2020-04-01",341.1,1],["2020-05-01",338.9,1],["2020-06-01",340.4,1],["2020-07-01",342.8,1],["2020-08-01",343.4,1],["2020-09-01",344.5,1],["2020-10-01",346.2,1],["2020-11-01",347.8,1],["2020-12-01",349.9,1],["2021-01-01",351.3,1],["2021-02-01",351.9,1],["2021-03-01",353.2,1],["2021-04-01",354.6,1],["2021-05-01",355.3,1],["2021-06-01",356.3,1],["2021-07-01",357.4,1],["2021-08-01",358.8,1],["2021-09-01",360.4,1],["2021-10-01",362.3,1],["2021-11-01",365,1],["2021-12-01",368.5,1],["2022-01-01",373,1],["2022-02-01",374.3,1],["2022-03-01",377.8,1],["2022-04-01",384.2,1],["2022-05-01",387.6,1],["2022-06-01",392.7,1],["2022-07-01",396.2,1],["2022-08-01",396.1,1],["2022-09-01",396.6,1],["2022-10-01",399.2,1],["2022-11-01",403.1,1],["2022-12-01",404.6,1],["2023-01-01",406.3,1],["2023-02-01",411,1],["2023-03-01",412,1],["2023-04-01",412.8,1],["2023-05-01",413.1,1],["2023-06-01",414.7,1],["2023-07-01",416.6,1],["2023-08-01",418.7,1],["2023-09-01",420.9,1],["2023-10-01",422.5,1],["2023-11-01",423.4,1],["2023-12-01",425.6,1],["2024-01-01",426.6,1],["2024-02-01",429.5,1],["2024-03-01",431.6,1],["2024-04-01",432.8,1],["2024-05-01",433.5,1],["2024-06-01",434.9,1],["2024-07-01",437.7,1],["2024-08-01",439.6,1],["2024-09-01",439.8,1],["2024-10-01",439.6,1],["2024-11-01",439.6,0],["2024-12-01",439.6,0],["2024-12-06",439.6,0]],"USD":[["2013-04-01",13.167258206974505,1],["2013-05-01",13.429435787266945,1],["2013-06-01",12.83556495524319,1],["2013-07-01",12.882248010519415,1],["2013-08-01",12.833241190335041,1],["2013-09-01",12.879905759082245,1],["2013-10-01",12.860395977995477,1],["2013-11-01",12.911716991609097,1],["2013-12-01",12.885317750182615,1],["2014-01-01",13.251534953020203,1],["2014-02-01",13.584904903157387,1],["2014-03-01",13.943467531530201,1],["2014-04-01",14.233464201406381,1],["2014-05-01",14.410936585064103,1],["2014-06-01",13.347449433422284,1],["2014-07-01",13.276245160994755,1],["2014-08-01",13.317399617590823,1],["2014-09-01",13.218936683710515,1],["2014-10-01",13.246833452682708,1],["2014-11-01",13.195514559254772,1],["2014-12-01",13.202789183520656,1],["2015-01-01",13.212949732993241,1],["2015-02-01",13.249040423969292,1],["2015-03-01",13.34152897887733,1],["2015-04-01",13.20208605075883,1],["2015-05-01",12.994712590757448,1],["2015-06-01",13.06938146788203,1],["2015-07-01",13.159474867740633,1],["2015-08-01",13.090299823472384,1],["2015-09-01",13.09025470274023,1],["2015-10-01",13.110018101698634,1],["2015-11-01",13.008989184291897,1],["2015-12-01",13.087522923714264,1],["2016-01-01",12.88215183464246,1],["2016-02-01",12.852303938970907,1],["2016-03-01",12.793056409603981,1],["2016-04-01",12.849139501717277,1],["2016-05-01",12.910273598490491,1],["2016-06-01",12.956030388985917,1],["2016-07-01",12.92115720829169,1],["2016-08-01",12.932689393173964,1],["2016-09-01",12.898868757400228,1],["2016-10-01",12.86355687598336,1],["2016-11-01",12.985950722868466,1],["2016-12-01",12.787696171939883,1],["2017-01-01",12.73204788739835,1],["2017-02-01",12.700120562244498,1],["2017-03-01",12.783647803283019,1],["2017-04-01",12.921637390881456,1],["2017-05-01",12.882304713188878,1],["2017-06-01",12.911576146020321,1],["2017-07-01",13.074266899208686,1],["2017-08-01",13.036247334754798,1],["2017-09-01",13.005163053986657,1],["2017-10-01",13.036107253403175,1],["2017-11-01",13.017578674595011,1],["2017-12-01",13.106982521980402,1],["2018-01-01",13.177395453468074,1],["2018-02-01",13.248115360355934,1],["2018-03-01",13.294244332889233,1],["2018-04-01",13.310935893678606,1],["2018-05-01",13.310476992834182,1],["2018-06-01",13.236029828589649,1],["2018-07-01",13.22818591548897,1],["2018-08-01",13.283772231527571,1],["2018-09-01",13.286728602558432,1],["2018-10-01",13.322171880178999,1],["2018-11-01",13.330002898635163,1],["2018-12-01",13.254065926675326,1],["2019-01-01",13.291939883594182,1],["2019-02-01",13.314241141994094,1],["2019-03-01",13.323844659531371,1],["2019-04-01",13.437860702346217,1],["2019-05-01",13.498656083090117,1],["2019-06-01",13.474184888002746,1],["2019-07-01",13.519952318686055,1],["2019-08-01",13.491480355216444,1],["2019-09-01",13.531496934843853,1],["2019-10-01",13.611049270490549,1],["2019-11-01",13.5860908602879,1],["2019-12-01",13.668878568063883,1],["2020-01-01",13.678166453956035,1],["2020-02-01",13.650282030620467,1],["2020-03-01",13.630164460489372,1],["2020-04-01",13.689996746267852,1],["2020-05-01",13.550580309899251,1],["2020-06-01",13.654334270377399,1],["2020-07-01",13.750500852366592,1],["2020-08-01",13.763527054108216,1],["2020-09-01",13.977793039967928,1],["2020-10-01",14.049647851785712,1],["2020-11-01",14.155474155474156,1],["2020-12-01",14.40011681420853,1],["2021-01-01",14.51580013648075,1],["2021-02-01",14.505717969352826,1],["2021-03-01",14.549384512015415,1],["2021-04-01",14.709876313004765,1],["2021-05-01",14.712214711709537,1],["2021-06-01",14.79036392223847,1],["2021-07-01",14.960167403184924,1],["2021-08-01",15.124215842287308,1],["2021-09-01",15.09422393386887,1],["2021-10-01",14.983457402812242,1],["2021-11-01",15.105870215660508,1],["2021-12-01",15.262999498744044,1],["2022-01-01",15.28688524590164,1],["2022-02-01",15.225617371733835,1],["2022-03-01",15.355905213337948,1],["2022-04-01",15.765284539791361,1],["2022-05-01",15.810728125637365,1],["2022-06-01",15.993176244802218,1],["2022-07-01",16.121757764770777,1],["2022-08-01",16.126353747549242,1],["2022-09-01",16.148343257751133,1],["2022-10-01",16.122778675282714,1],["2022-11-01",16.26514108708601,1],["2022-12-01",16.345253113879796,1],["2023-01-01",16.45237079149023,1],["2023-02-01",16.66400015634157,1],["2023-03-01",16.70721816707218,1],["2023-04-01",16.739659367396595,1],["2023-05-01",16.772229670005263,1],["2023-06-01",16.875078841247298,1],["2023-07-01",16.852750127315936,1],["2023-08-01",17.002260646889116,1],["2023-09-01",17.09168546149723,1],["2023-10-01",17.07529428815038,1],["2023-11-01",17.11650103467106,1],["2023-12-01",17.230769230769234,1],["2024-01-01",17.241164691194008,1],["2024-02-01",17.374595469255663,1],["2024-03-01",17.427821522309713,1],["2024-04-01",17.480596860601125,1],["2024-05-01",17.50100999196649,1],["2024-06-01",17.613872327816804,1],["2024-07-01",17.68080654531582,1],["2024-08-01",17.71819120161218,1],["2024-09-01",17.721048217328228,1],["2024-10-01",17.66781540959048,1],["2024-11-01",17.548902195608783,0],["2024-12-01",17.415136566402996,0],["2024-12-06",17.41428318238974,0]],"^IXIC":[["2013-04-01",0.0040283723391908504,1],["2013-05-01",0.004038502832147564,1],["2013-06-01",0.0037088861750088414,1],["2013-07-01",0.0037552319453440304,1],["2013-08-01",0.003511934669449425,1],["2013-09-01",0.0035553922390878325,1],["2013-10-01",0.0034074676382493244,1],["2013-11-01",0.003283377322516562,1],["2013-12-01",0.003169305359704167,1],["2014-01-01",0.003185442325510291,1],["2014-02-01",0.003309307223098485,1],["2014-03-01",0.0032720238294176736,1],["2014-04-01",0.0033729626282651653,1],["2014-05-01",0.0034967392381107924,1],["2014-06-01",0.003142084566747324,1],["2014-07-01",0.003000478060302467,1],["2014-08-01",0.0030520762985464895,1],["2014-09-01",0.0028784250805865916,1],["2014-10-01",0.0029524999144156057,1],["2014-11-01",0.0028477213011806704,1],["2014-12-01",0.0027634021255896323,1],["2015-01-01",0.002775689688427678,1],["2015-02-01",0.0028488883468278372,1],["2015-03-01",0.0026825608297157966,1],["2015-04-01",0.0026974081227259736,1],["2015-05-01",0.002616567810914522,1],["2015-06-01",0.0025651688966278102,1],["2015-07-01",0.002616692094692498,1],["2015-08-01",0.002549558506417748,1],["2015-09-01",0.002800887340979253,1],["2015-10-01",0.0028349295295965514,1],["2015-11-01",0.002568083960405135,1],["2015-12-01",0.0025513530335260306,1],["2016-01-01",0.002630272087941149,1],["2016-02-01",0.0028015372726662813,1],["2016-03-01",0.002783513756930472,1],["2016-04-01",0.0026533830357882006,1],["2016-05-01",0.0026971982169385084,1],["2016-06-01",0.0026285471050257964,1],["2016-07-01",0.0026712168533612256,1],["2016-08-01",0.0025027362956175883,1],["2016-09-01",0.0024718622397541684,1],["2016-10-01",0.0024269533895655694,1],["2016-11-01",0.0024974086688624598,1],["2016-12-01",0.002401950542352281,1],["2017-01-01",0.002346653029957857,1],["2017-02-01",0.0022460162045260415,1],["2017-03-01",0.0021759919556860793,1],["2017-04-01",0.0021836976493977947,1],["2017-05-01",0.002123144161538724,1],["2017-06-01",0.0020771819124570092,1],["2017-07-01",0.002117876661630853,1],["2017-08-01",0.002045812882146169,1],["2017-09-01",0.0020187550486407365,1],["2017-10-01",0.002003680725854219,1],["2017-11-01",0.0019260647720940668,1],["2017-12-01",0.0019150943663643154,1],["2018-01-01",0.0018994033482456858,1],["2018-02-01",0.0017958262451122666,1],["2018-03-01",0.0018274503361475286,1],["2018-04-01",0.0018971798063467358,1],["2018-05-01",0.0018870339720733016,1],["2018-06-01",0.0017677124164805272,1],["2018-07-01",0.0017751427272028276,1],["2018-08-01",0.0017247575942709148,1],["2018-09-01",0.0016427807147302868,1],["2018-10-01",0.0016464403238186985,1],["2018-11-01",0.0018190953405512165,1],["2018-12-01",0.001770483031172823,1],["2019-01-01",0.002042742187062018,1],["2019-02-01",0.0018348349005045744,1],["2019-03-01",0.0017560371819986106,1],["2019-04-01",0.0017227495947018017,1],["2019-05-01",0.0016597531014451916,1],["2019-06-01",0.0018107518748611102,1],["2019-07-01",0.001659734976288854,1],["2019-08-01",0.001647198757923865,1],["2019-09-01",0.001711452567163512,1],["2019-10-01",0.0016956942078023875,1],["2019-11-01",0.0016299951624340983,1],["2019-12-01",0.001576055688139362,1],["2020-01-01",0.0015131619049217455,1],["2020-02-01",0.0014852244913060716,1],["2020-03-01",0.0015726254581517674,1],["2020-04-01",0.00183524321285178,1],["2020-05-01",0.0015608947804907794,1],["2020-06-01",0.0014416354024006078,1],["2020-07-01",0.0013663505420102933,1],["2020-08-01",0.0012686869045457272,1],["2020-09-01",0.0011794650463794309,1],["2020-10-01",0.001244213602754975,1],["2020-11-01",0.001285639906123057,1],["2020-12-01",0.0011694709163921474,1],["2021-01-01",0.0011201742684783787,1],["2021-02-01",0.0010967428472986884,1],["2021-03-01",0.0010852760479093963,1],["2021-04-01",0.0010965800704264915,1],["2021-05-01",0.00104849318390985,1],["2021-06-01",0.0010695133567859992,1],["2021-07-01",0.0010321848307551771,1],["2021-08-01",0.0010247730978947393,1],["2021-09-01",0.0009859718591110943,1],["2021-10-01",0.0010337033518509257,1],["2021-11-01",0.0009719849255124407,1],["2021-12-01",0.0009689397117326286,1],["2022-01-01",0.0009716755281043471,1],["2022-02-01",0.0010664116514658083,1],["2022-03-01",0.0011195043264549606,1],["2022-04-01",0.00110482154897125,1],["2022-05-01",0.0012821217184932226,1],["2022-06-01",0.001313404055267464,1],["2022-07-01",0.001464704883271633,1],["2022-08-01",0.0013091740676775094,1],["2022-09-01",0.0013793231197489144,1],["2022-10-01",0.0015125962945712098,1],["2022-11-01",0.0014581371457636052,1],["2022-12-01",0.0014244018367624348,1],["2023-01-01",0.0015576858549192461,1],["2023-02-01",0.0014398858617930346,1],["2023-03-01",0.0014594541425394997,1],["2023-04-01",0.0013781932772389547,1],["2023-05-01",0.0013736413805262547,1],["2023-06-01",0.0013036525967225537,1],["2023-07-01",0.001221328812770417,1],["2023-08-01",0.0011910574005683078,1],["2023-09-01",0.0012096060787679136,1],["2023-10-01",0.001291823234912463,1],["2023-11-01",0.0013281929008927518,1],["2023-12-01",0.001215030283110595,1],["2024-01-01",0.00115917118570318,1],["2024-02-01",0.001139017518212912,1],["2024-03-01",0.0010818128706381808,1],["2024-04-01",0.0010660817663985134,1],["2024-05-01",0.0011185548700500055,1],["2024-06-01",0.0010443606339329851,1],["2024-07-01",0.0009947623288494246,1],["2024-08-01",0.001004032514682218,1],["2024-09-01",0.0010077108635037683,1],["2024-10-01",0.0009731685118095687,1],["2024-11-01",0.0009647729876892583,0],["2024-12-01",0.0009044273147385715,0],["2024-12-06",0.0008839413399317668,0]],"^GSPC":[["2013-04-01",0.0083911710296313,1],["2013-05-01",0.00840626921023103,1],["2013-06-01",0.007866327510722866,1],["2013-07-01",0.008002489642107292,1],["2013-08-01",0.007596240636736793,1],["2013-09-01",0.007873043884903706,1],["2013-10-01",0.007644031904663462,1],["2013-11-01",0.007341625831629568,1],["2013-12-01",0.00713255509225503,1],["2014-01-01",0.0071790574898324775,1],["2014-02-01",0.0076204952621073,1],["2014-03-01",0.00750584983871494,1],["2014-04-01",0.007595393977513638,1],["2014-05-01",0.007647533935671321,1],["2014-06-01",0.006937812569091634,1],["2014-07-01",0.006765689524336366,1],["2014-08-01",0.0069009220026073894,1],["2014-09-01",0.006596045566267798,1],["2014-10-01",0.006719369519942664,1],["2014-11-01",0.006538226851841115,1],["2014-12-01",0.00639118831447628,1],["2015-01-01",0.006417480382583083,1],["2015-02-01",0.006635568287382076,1],["2015-03-01",0.006337326136646937,1],["2015-04-01",0.006385130221082243,1],["2015-05-01",0.0062253702345969695,1],["2015-06-01",0.006198014897604338,1],["2015-07-01",0.0063664609906824545,1],["2015-08-01",0.0062201768049343535,1],["2015-09-01",0.006644495901124834,1],["2015-10-01",0.006829379280059251,1],["2015-11-01",0.006252037295621237,1],["2015-12-01",0.0062832276424228265,1],["2016-01-01",0.006320357248186466,1],["2016-02-01",0.006635365229569238,1],["2016-03-01",0.0066042654886121505,1],["2016-04-01",0.006247697080435508,1],["2016-05-01",0.006245385762376221,1],["2016-06-01",0.006187393502931558,1],["2016-07-01",0.006154866132849685,1],["2016-08-01",0.005951126233503732,1],["2016-09-01",0.005940537962122616,1],["2016-10-01",0.005943435803067202,1],["2016-11-01",0.006100471249738273,1],["2016-12-01",0.005812140255531773,1],["2017-01-01",0.005654742024828773,1],["2017-02-01",0.005556604672697659,1],["2017-03-01",0.0053709874808080295,1],["2017-04-01",0.005469846385420066,1],["2017-05-01",0.00539347067749168,1],["2017-06-01",0.005344969953424562,1],["2017-07-01",0.00537728109305636,1],["2017-08-01",0.005262705107108616,1],["2017-09-01",0.00525584317318782,1],["2017-10-01",0.005170596345340988,1],["2017-11-01",0.0050393033750422145,1],["2017-12-01",0.0049551933908263575,1],["2018-01-01",0.004910104797937407,1],["2018-02-01",0.004703834823993101,1],["2018-03-01",0.004896194222321736,1],["2018-04-01",0.005054561939844458,1],["2018-05-01",0.005036200770938938,1],["2018-06-01",0.004868514387872909,1],["2018-07-01",0.004890362540629661,1],["2018-08-01",0.004708604089575341,1],["2018-09-01",0.00458643846712284,1],["2018-10-01",0.004552580811315287,1],["2018-11-01",0.004905100315510197,1],["2018-12-01",0.0047497100615213495,1],["2019-01-01",0.005366231224247703,1],["2019-02-01",0.004926966756412907,1],["2019-03-01",0.004761542980548241,1],["2019-04-01",0.004717306654481485,1],["2019-05-01",0.004572204233905647,1],["2019-06-01",0.004896979042400614,1],["2019-07-01",0.004550012525565136,1],["2019-08-01",0.004526856191873149,1],["2019-09-01",0.004651581427845986,1],["2019-10-01",0.004561817594248916,1],["2019-11-01",0.004453404766992298,1],["2019-12-01",0.004347814985916178,1],["2020-01-01",0.004215580254170144,1],["2020-02-01",0.004218701100055242,1],["2020-03-01",0.004582676925585775,1],["2020-04-01",0.005480207326477396,1],["2020-05-01",0.004722953931314765,1],["2020-06-01",0.004493360539011043,1],["2020-07-01",0.004427191041057365,1],["2020-08-01",0.004185656551864106,1],["2020-09-01",0.003985183858733091,1],["2020-10-01",0.004149494034182317,1],["2020-11-01",0.0042944828484817975,1],["2020-12-01",0.0039497064764657825,1],["2021-01-01",0.0038558575051007428,1],["2021-02-01",0.0038877130425792467,1],["2021-03-01",0.003786427224662678,1],["2021-04-01",0.00368411888585687,1],["2021-05-01",0.003509609964803412,1],["2021-06-01",0.0035077181784334828,1],["2021-07-01",0.003478518175083005,1],["2021-08-01",0.003431971133982498,1],["2021-09-01",0.0033329413056072178,1],["2021-10-01",0.003470674438871703,1],["2021-11-01",0.003276320718627142,1],["2021-12-01",0.003316010637312895,1],["2022-01-01",0.0031993379868509816,1],["2022-02-01",0.0033688200346292307,1],["2022-03-01",0.0035194618399046387,1],["2022-04-01",0.003472285026199467,1],["2022-05-01",0.003827698245284712,1],["2022-06-01",0.0038539819153801274,1],["2022-07-01",0.004263887269180317,1],["2022-08-01",0.003921416359161902,1],["2022-09-01",0.0041019687247709925,1],["2022-10-01",0.004466415832663123,1],["2022-11-01",0.004168635658056605,1],["2022-12-01",0.003999191009723277,1],["2023-01-01",0.0042696943714865205,1],["2023-02-01",0.004094278446429484,1],["2023-03-01",0.004215438947093769,1],["2023-04-01",0.0040806539345702,1],["2023-05-01",0.004025215936673138,1],["2023-06-01",0.004034176113478703,1],["2023-07-01",0.0037867264208075167,1],["2023-08-01",0.0037132324975578538,1],["2023-09-01",0.0037724992480221388,1],["2023-10-01",0.003985345898796503,1],["2023-11-01",0.0040741254323331515,1],["2023-12-01",0.0037791497109212276,1],["2024-01-01",0.0036333903695413157,1],["2024-02-01",0.003574203414017845,1],["2024-03-01",0.003418218719479755,1],["2024-04-01",0.0033245903164783506,1],["2024-05-01",0.0034799972836952967,1],["2024-06-01",0.003325160256466116,1],["2024-07-01",0.0032316848397099737,1],["2024-08-01",0.00319947699852839,1],["2024-09-01",0.0031510302986941965,1],["2024-10-01",0.003068538377020609,1],["2024-11-01",0.0030662636657058785,0],["2024-12-01",0.0028832483118017885,0],["2024-12-06",0.002866496832862879,0]],"XAU":[["2013-04-01",0.008229536379359066,1],["2013-05-01",0.009387175615299594,1],["2013-06-01",0.009190264507954123,1],["2013-07-01",0.010267151664383974,1],["2013-08-01",0.009843095992986977,1],["2013-09-01",0.009270569768214627,1],["2013-10-01",0.009965906655228035,1],["2013-11-01",0.009811484624753838,1],["2013-12-01",0.010294338056975895,1],["2014-01-01",0.01094179241070878,1],["2014-02-01",0.010912074863461171,1],["2014-03-01",0.010512816780072511,1],["2014-04-01",0.011136689395106394,1],["2014-05-01",0.011223525631179624,1],["2014-06-01",0.010690239200216575,1],["2014-07-01",0.010006305977841747,1],["2014-08-01",0.010293950382409179,1],["2014-09-01",0.010272567886278278,1],["2014-10-01",0.01091671544835582,1],["2014-11-01",0.011239675391282029,1],["2014-12-01",0.010892961215863717,1],["2015-01-01",0.011137459588934664,1],["2015-02-01",0.01032086999986784,1],["2015-03-01",0.010995287692651963,1],["2015-04-01",0.010968821174412465,1],["2015-05-01",0.011023154796487728,1],["2015-06-01",0.010990304263971356,1],["2015-07-01",0.011290829436521464,1],["2015-08-01",0.011938353439006814,1],["2015-09-01",0.011499788756357293,1],["2015-10-01",0.011785906273427071,1],["2015-11-01",0.011421892503808284,1],["2015-12-01",0.012269552740982122,1],["2016-01-01",0.012128545952315876,1],["2016-02-01",0.011412845897806166,1],["2016-03-01",0.010375168748188827,1],["2016-04-01",0.01052344525190645,1],["2016-05-01",0.00996673121803466,1],["2016-06-01",0.010649856979746424,1],["2016-07-01",0.009587498648552436,1],["2016-08-01",0.009570190150948734,1],["2016-09-01",0.00978985442080405,1],["2016-10-01",0.009759194695102296,1],["2016-11-01",0.010008402081621955,1],["2016-12-01",0.010884886981555228,1],["2017-01-01",0.01105307273248713,1],["2017-02-01",0.010498300660368168,1],["2017-03-01",0.010249161789804128,1],["2017-04-01",0.010344804462391876,1],["2017-05-01",0.010250707506378654,1],["2017-06-01",0.010207762985282205,1],["2017-07-01",0.010530145303291667,1],["2017-08-01",0.010283513347547974,1],["2017-09-01",0.00981538671173535,1],["2017-10-01",0.010199580676135179,1],["2017-11-01",0.010207734317683678,1],["2017-12-01",0.010235242651414496,1],["2018-01-01",0.010083343000993769,1],["2018-02-01",0.009825332275854375,1],["2018-03-01",0.010093389124859492,1],["2018-04-01",0.010033384148578121,1],["2018-05-01",0.0101954260622012,1],["2018-06-01",0.010236083667939806,1],["2018-07-01",0.010553182159658791,1],["2018-08-01",0.010907172541584974,1],["2018-09-01",0.011061998765346047,1],["2018-10-01",0.011204212994668143,1],["2018-11-01",0.010810099150677172,1],["2018-12-01",0.010843283875272352,1],["2019-01-01",0.010373827401549915,1],["2019-02-01",0.01010351189060222,1],["2019-03-01",0.01029933192181775,1],["2019-04-01",0.010437589543333377,1],["2019-05-01",0.01056944771305956,1],["2019-06-01",0.010321090882361224,1],["2019-07-01",0.0097576199874421,1],["2019-08-01",0.009380491376178442,1],["2019-09-01",0.008848516475633093,1],["2019-10-01",0.009185416600190547,1],["2019-11-01",0.008974292317763172,1],["2019-12-01",0.009349649629341376,1],["2020-01-01",0.009008303644910905,1],["2020-02-01",0.00858834794520548,1],["2020-03-01",0.0085924556758925,1],["2020-04-01",0.008598686956330839,1],["2020-05-01",0.00796909628025175,1],["2020-06-01",0.00783881676128096,1],["2020-07-01",0.007775495716987737,1],["2020-08-01",0.006966409218436874,1],["2020-09-01",0.007086042181611742,1],["2020-10-01",0.007379999023585999,1],["2020-11-01",0.007542744403744404,1],["2020-12-01",0.007950160491956387,1],["2021-01-01",0.0076469235118980594,1],["2021-02-01",0.007807702697004159,1],["2021-03-01",0.008436460609292139,1],["2021-04-01",0.008500543323759194,1],["2021-05-01",0.008317109220823635,1],["2021-06-01",0.007788901448729223,1],["2021-07-01",0.008424668671429558,1],["2021-08-01",0.008338433920328263,1],["2021-09-01",0.008324313557289343,1],["2021-10-01",0.00850835628618693,1],["2021-11-01",0.008429981932551503,1],["2021-12-01",0.008565595318695158,1],["2022-01-01",0.008357798770491804,1],["2022-02-01",0.00845463307035008,1],["2022-03-01",0.007905527121930643,1],["2022-04-01",0.008190695929803203,1],["2022-05-01",0.008334151009585967,1],["2022-06-01",0.008663183708284465,1],["2022-07-01",0.008911462822054695,1],["2022-08-01",0.009100101419742037,1],["2022-09-01",0.009512989013141192,1],["2022-10-01",0.009707202584814216,1],["2022-11-01",0.009876356319489497,1],["2022-12-01",0.009068836785173926,1],["2023-01-01",0.009003066344519283,1],["2023-02-01",0.008531968080046883,1],["2023-03-01",0.009095910786699109,1],["2023-04-01",0.00849956204379562,1],["2023-05-01",0.008465279759045055,1],["2023-06-01",0.008535752379479709,1],["2023-07-01",0.00877960870632651,1],["2023-08-01",0.008708897948549543,1],["2023-09-01",0.008809567437419518,1],["2023-10-01",0.009238758727546646,1],["2023-11-01",0.0086222662312052,1],["2023-12-01",0.008315569230769232,1],["2024-01-01",0.008354378762764968,1],["2024-02-01",0.008455694377022652,1],["2024-03-01",0.008368491338582678,1],["2024-04-01",0.007772397782129078,1],["2024-05-01",0.007541360215638281,1],["2024-06-01",0.007568152523093046,1],["2024-07-01",0.007580999422435064,1],["2024-08-01",0.007243728108955107,1],["2024-09-01",0.007079204341858281,1],["2024-10-01",0.006640625099848679,1],["2024-11-01",0.006413070818363274,0],["2024-12-01",0.006581528411175021,0],["2024-12-06",0.0065998391832938885,0]],"XAG":[["2013-04-01",0.4689255665249831,1],["2013-05-01",0.5764585311684336,1],["2013-06-01",0.5643027776923116,1],["2013-07-01",0.6585405182977525,1],["2013-08-01",0.6543156353304224,1],["2013-09-01",0.5524987558246286,1],["2013-10-01",0.6082571197395739,1],["2013-11-01",0.5911088623666276,1],["2013-12-01",0.6447685437545654,1],["2014-01-01",0.683697839151231,1],["2014-02-01",0.7094792661141403,1],["2014-03-01",0.6572232505785462,1],["2014-04-01",0.7212708349813274,1],["2014-05-01",0.7578988240067646,1],["2014-06-01",0.7126666408999497,1],["2014-07-01",0.6299923511266197,1],["2014-08-01",0.6550515913001912,1],["2014-09-01",0.680172720077048,1],["2014-10-01",0.7702563390147424,1],["2014-11-01",0.8186944560505218,1],["2014-12-01",0.852313185248335,1],["2015-01-01",0.8414821628968622,1],["2015-02-01",0.7694143068396577,1],["2015-03-01",0.8054417128143828,1],["2015-04-01",0.7764997020792936,1],["2015-05-01",0.8054655646967688,1],["2015-06-01",0.7821146546092753,1],["2015-07-01",0.8451014760063034,1],["2015-08-01",0.8865732812942259,1],["2015-09-01",0.8957137682897031,1],["2015-10-01",0.9028017315463238,1],["2015-11-01",0.8363674281419026,1],["2015-12-01",0.9266555168521267,1],["2016-01-01",0.92947946024904,1],["2016-02-01",0.8961847275124719,1],["2016-03-01",0.8658020751609734,1],["2016-04-01",0.8537674987613554,1],["2016-05-01",0.7249441382392373,1],["2016-06-01",0.8127253082858921,1],["2016-07-01",0.65392038457583,1],["2016-08-01",0.6322145209853092,1],["2016-09-01",0.6859473937855358,1],["2016-10-01",0.6781458795397036,1],["2016-11-01",0.7038920312964491,1],["2016-12-01",0.7729662337017337,1],["2017-01-01",0.799376915752587,1],["2017-02-01",0.7232827881235077,1],["2017-03-01",0.695160705529947,1],["2017-04-01",0.7078217114304521,1],["2017-05-01",0.761818148539861,1],["2017-06-01",0.7497141550442294,1],["2017-07-01",0.7865407058096,1],["2017-08-01",0.7819013396162047,1],["2017-09-01",0.7337200871145976,1],["2017-10-01",0.7836329972701983,1],["2017-11-01",0.7600850935161558,1],["2017-12-01",0.7967286416309635,1],["2018-01-01",0.7744131292280478,1],["2018-02-01",0.7700477651699175,1],["2018-03-01",0.8072051121596583,1],["2018-04-01",0.8116436337721785,1],["2018-05-01",0.8222954462919297,1],["2018-06-01",0.8069348232205645,1],["2018-07-01",0.8207865804218935,1],["2018-08-01",0.8622201655741006,1],["2018-09-01",0.9139955221101408,1],["2018-10-01",0.9188039498973416,1],["2018-11-01",0.9040379972848281,1],["2018-12-01",0.934866527373214,1],["2019-01-01",0.8595423000466513,1],["2019-02-01",0.8371893641853208,1],["2019-03-01",0.8759636427269101,1],["2019-04-01",0.8899260876138748,1],["2019-05-01",0.9186838414689799,1],["2019-06-01",0.9241554010737821,1],["2019-07-01",0.8924355582146377,1],["2019-08-01",0.8273441209890978,1],["2019-09-01",0.7326290727947833,1],["2019-10-01",0.7857676438218245,1],["2019-11-01",0.7499312929079672,1],["2019-12-01",0.8050224522707667,1],["2020-01-01",0.764378206981406,1],["2020-02-01",0.756878790491539,1],["2020-03-01",0.8169372645006018,1],["2020-04-01",0.9785909485161004,1],["2020-05-01",0.9051860820146373,1],["2020-06-01",0.7452841501859641,1],["2020-07-01",0.763217974680386,1],["2020-08-01",0.564252720721443,1],["2020-09-01",0.4940024627288945,1],["2020-10-01",0.5898876717262038,1],["2020-11-01",0.6038436503052503,1],["2020-12-01",0.6041590609576409,1],["2021-01-01",0.5501550669666792,1],["2021-02-01",0.5091335839770804,1],["2021-03-01",0.5487645189119549,1],["2021-04-01",0.5890430225717784,1],["2021-05-01",0.5677873253918293,1],["2021-06-01",0.5310736039575576,1],["2021-07-01",0.5753138825204926,1],["2021-08-01",0.5929205321093678,1],["2021-09-01",0.6248518146343862,1],["2021-10-01",0.6649713834160463,1],["2021-11-01",0.6289264109048326,1],["2021-12-01",0.6819796646729366,1],["2022-01-01",0.6556534381147542,1],["2022-02-01",0.6729406185465023,1],["2022-03-01",0.6052662100621986,1],["2022-04-01",0.6403454988779032,1],["2022-05-01",0.6942919190699571,1],["2022-06-01",0.7338187440025589,1],["2022-07-01",0.8113635722494825,1],["2022-08-01",0.7930440856078543,1],["2022-09-01",0.9056254116941936,1],["2022-10-01",0.8471628604200323,1],["2022-11-01",0.8285648292370007,1],["2022-12-01",0.7198333420055554,1],["2023-01-01",0.6865454228982095,1],["2023-02-01",0.6927674792995411,1],["2023-03-01",0.7964162157339821,1],["2023-04-01",0.6944621781021898,1],["2023-05-01",0.6719104478648171,1],["2023-06-01",0.7066187826097572,1],["2023-07-01",0.7400972852711455,1],["2023-08-01",0.6967568918746777,1],["2023-09-01",0.7067646094419927,1],["2023-10-01",0.7721485642749036,1],["2023-11-01",0.7426459542720182,1],["2023-12-01",0.6764593230769232,1],["2024-01-01",0.7238713340296619,1],["2024-02-01",0.7504739330501619,1],["2024-03-01",0.7533261249343832,1],["2024-04-01",0.6966949564762218,1],["2024-05-01",0.6568290059276951,1],["2024-06-01",0.5792417029913126,1],["2024-07-01",0.6000512125349284,1],["2024-08-01",0.6216255516630977,1],["2024-09-01",0.613992321846148,1],["2024-10-01",0.5632504852922068,1],["2024-11-01",0.5406234142914171,0],["2024-12-01",0.5714386965206056,0],["2024-12-06",0.5589114187387987,0]]}
\ No newline at end of file
diff --git a/data/CPI/HR.json b/data/CPI/HR.json
index d40a2185ec..7e168d3fe2 100644
--- a/data/CPI/HR.json
+++ b/data/CPI/HR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.17284477387866246,1],["2013-05-01",0.14408350259174593,1],["2013-06-01",0.1352010434298309,1],["2013-07-01",0.1940514320973678,1],["2013-08-01",0.169185246895627,1],["2013-09-01",0.1258155640254044,1],["2013-10-01",0.1306265516511401,1],["2013-11-01",0.08537353341992633,1],["2013-12-01",0.018747904154418082,1],["2014-01-01",0.02353334391009136,1],["2014-02-01",0.020567087993142566,1],["2014-03-01",0.031969254830516755,1],["2014-04-01",0.03771251064369068,1],["2014-05-01",0.04037846102484022,1],["2014-06-01",0.028275462921077396,1],["2014-07-01",0.027992931781115896,1],["2014-08-01",0.029523197693206917,1],["2014-09-01",0.0366478976354261,1],["2014-10-01",0.04390620637907744,1],["2014-11-01",0.05075743910040601,1],["2014-12-01",0.04272814210790468,1],["2015-01-01",0.04974357611540299,1],["2015-02-01",0.06435046044891272,1],["2015-03-01",0.056780071081640966,1],["2015-04-01",0.057711488039830436,1],["2015-05-01",0.06381250157938242,1],["2015-06-01",0.06506053916020774,1],["2015-07-01",0.05645265078970994,1],["2015-08-01",0.05131006591978409,1],["2015-09-01",0.06575284172421048,1],["2015-10-01",0.06164414556494777,1],["2015-11-01",0.04459594368122499,1],["2015-12-01",0.03798538791976475,1],["2016-01-01",0.03257457679372197,1],["2016-02-01",0.03761361198264636,1],["2016-03-01",0.03265914395461351,1],["2016-04-01",0.03602299334282851,1],["2016-05-01",0.033380947145167865,1],["2016-06-01",0.02756724793476044,1],["2016-07-01",0.021391908680730647,1],["2016-08-01",0.024540445252671246,1],["2016-09-01",0.025926685584860037,1],["2016-10-01",0.024252191404739647,1],["2016-11-01",0.020085573437439344,1],["2016-12-01",0.018667247332960865,1],["2017-01-01",0.013875183408986386,1],["2017-02-01",0.01501820106524624,1],["2017-03-01",0.01155388098999276,1],["2017-04-01",0.013227067181357884,1],["2017-05-01",0.010403363653316402,1],["2017-06-01",0.006151343299411614,1],["2017-07-01",0.0061944291066917305,1],["2017-08-01",0.0057723058599913925,1],["2017-09-01",0.003249829618527695,1],["2017-10-01",0.0036024110395419915,1],["2017-11-01",0.0023106157594447534,1],["2017-12-01",0.0014592352183835581,1],["2018-01-01",0.001206715754561602,1],["2018-02-01",0.0018695684121172332,1],["2018-03-01",0.001526182000509174,1],["2018-04-01",0.0024695609566030554,1],["2018-05-01",0.0018337388360992468,1],["2018-06-01",0.0021441531565101085,1],["2018-07-01",0.002519318856012901,1],["2018-08-01",0.002095298888249191,1],["2018-09-01",0.0022096978440239606,1],["2018-10-01",0.0024288789607931714,1],["2018-11-01",0.0024710927663105457,1],["2018-12-01",0.0037376032920610125,1],["2019-01-01",0.004051729305171292,1],["2019-02-01",0.004508311082022181,1],["2019-03-01",0.004073918755007609,1],["2019-04-01",0.0037248095321203347,1],["2019-05-01",0.0028970729496788842,1],["2019-06-01",0.0018066139053233964,1],["2019-07-01",0.0014759180051064182,1],["2019-08-01",0.0014699813801377572,1],["2019-09-01",0.0015612001027502966,1],["2019-10-01",0.001828389329113579,1],["2019-11-01",0.001666884899052155,1],["2019-12-01",0.002054884344198821,1],["2020-01-01",0.0021515044510297256,1],["2020-02-01",0.0016239518615217448,1],["2020-03-01",0.001779457702411763,1],["2020-04-01",0.002225654522637173,1],["2020-05-01",0.0016763357414804753,1],["2020-06-01",0.0014737858191622292,1],["2020-07-01",0.001642281893049401,1],["2020-08-01",0.0013623485150681218,1],["2020-09-01",0.001364668883043437,1],["2020-10-01",0.001507798999021572,1],["2020-11-01",0.0011500509045729301,1],["2020-12-01",0.0008673914890250111,1],["2021-01-01",0.0005639922963879988,1],["2021-02-01",0.0004870063931898899,1],["2021-03-01",0.0003322011351716681,1],["2021-04-01",0.00027652372228617654,1],["2021-05-01",0.00028806311919095395,1],["2021-06-01",0.00046467913108272997,1],["2021-07-01",0.0004934322531829756,1],["2021-08-01",0.0004154031380750818,1],["2021-09-01",0.00034356073446416995,1],["2021-10-01",0.0003439269266090506,1],["2021-11-01",0.0002719699155932203,1],["2021-12-01",0.00028383244688666746,1],["2022-01-01",0.00034304476895612705,1],["2022-02-01",0.0004209850377239861,1],["2022-03-01",0.0003687094682963421,1],["2022-04-01",0.0003609171079813579,1],["2022-05-01",0.00041969841777375063,1],["2022-06-01",0.0005557854545968642,1],["2022-07-01",0.0008389569681344388,1],["2022-08-01",0.000690204202203022,1],["2022-09-01",0.0007868537302650743,1],["2022-10-01",0.0008178796076468978,1],["2022-11-01",0.0007828512436174816,1],["2022-12-01",0.0010012207693776837,1],["2023-01-01",0.0010407363357605778,1],["2023-02-01",0.0007520979382003728,1],["2023-03-01",0.000737790881884898,1],["2023-04-01",0.0006288979080104817,1],["2023-05-01",0.0006479108926357066,1],["2023-06-01",0.0006714618501535603,1],["2023-07-01",0.0005984290556059188,1],["2023-08-01",0.0006255626890029819,1],["2023-09-01",0.0007074258592388033,1],["2023-10-01",0.0006423658745812215,1],["2023-11-01",0.0005078791944597455,1],["2023-12-01",0.00047544188149917883,1],["2024-01-01",0.00042041989927576995,1],["2024-02-01",0.00042582170320586523,1],["2024-03-01",0.00029539529943402033,1],["2024-04-01",0.00026399963778432373,1],["2024-05-01",0.0003150754887787827,1],["2024-06-01",0.0002746923816119692,1],["2024-07-01",0.00029298126364077327,1],["2024-08-01",0.0002832013755279106,1],["2024-09-01",0.0003317388957576479,1],["2024-10-01",0.0003131126374989187,0],["2024-11-01",0.00026840206303605445,0],["2024-12-05",0.00017654210057538433,0]],"local":[["2013-04-01",101.2,1],["2013-05-01",101.2,1],["2013-06-01",101,1],["2013-07-01",100.3,1],["2013-08-01",100.5,1],["2013-09-01",101.1,1],["2013-10-01",100.6,1],["2013-11-01",100.5,1],["2013-12-01",100.3,1],["2014-01-01",100.3,1],["2014-02-01",99.9,1],["2014-03-01",100.4,1],["2014-04-01",100.7,1],["2014-05-01",100.9,1],["2014-06-01",100.6,1],["2014-07-01",100.2,1],["2014-08-01",100.2,1],["2014-09-01",100.9,1],["2014-10-01",101,1],["2014-11-01",100.7,1],["2014-12-01",99.8,1],["2015-01-01",99.3,1],["2015-02-01",99.5,1],["2015-03-01",100.5,1],["2015-04-01",100.6,1],["2015-05-01",101,1],["2015-06-01",100.6,1],["2015-07-01",99.8,1],["2015-08-01",99.6,1],["2015-09-01",100,1],["2015-10-01",100.1,1],["2015-11-01",99.8,1],["2015-12-01",99.2,1],["2016-01-01",98.5,1],["2016-02-01",98.2,1],["2016-03-01",98.8,1],["2016-04-01",98.9,1],["2016-05-01",99.1,1],["2016-06-01",99,1],["2016-07-01",98.3,1],["2016-08-01",98.1,1],["2016-09-01",99.1,1],["2016-10-01",99.5,1],["2016-11-01",99.6,1],["2016-12-01",99.4,1],["2017-01-01",99.3,1],["2017-02-01",99.5,1],["2017-03-01",99.9,1],["2017-04-01",100.3,1],["2017-05-01",100.2,1],["2017-06-01",99.7,1],["2017-07-01",99,1],["2017-08-01",99,1],["2017-09-01",100.5,1],["2017-10-01",100.9,1],["2017-11-01",101,1],["2017-12-01",100.6,1],["2018-01-01",100.4,1],["2018-02-01",100.3,1],["2018-03-01",100.9,1],["2018-04-01",101.7,1],["2018-05-01",102.1,1],["2018-06-01",102.1,1],["2018-07-01",101.1,1],["2018-08-01",101.1,1],["2018-09-01",101.9,1],["2018-10-01",102.5,1],["2018-11-01",102.3,1],["2018-12-01",101.5,1],["2019-01-01",100.6,1],["2019-02-01",100.8,1],["2019-03-01",101.9,1],["2019-04-01",102.4,1],["2019-05-01",103,1],["2019-06-01",102.7,1],["2019-07-01",102.2,1],["2019-08-01",101.9,1],["2019-09-01",102.7,1],["2019-10-01",103.2,1],["2019-11-01",103,1],["2019-12-01",102.9,1],["2020-01-01",102.6,1],["2020-02-01",102.3,1],["2020-03-01",102.5,1],["2020-04-01",102.3,1],["2020-05-01",102.4,1],["2020-06-01",102.5,1],["2020-07-01",102,1],["2020-08-01",101.8,1],["2020-09-01",102.7,1],["2020-10-01",103.1,1],["2020-11-01",102.8,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.6,1],["2021-03-01",103.7,1],["2021-04-01",104.4,1],["2021-05-01",104.6,1],["2021-06-01",104.6,1],["2021-07-01",104.8,1],["2021-08-01",105,1],["2021-09-01",106,1],["2021-10-01",107,1],["2021-11-01",107.8,1],["2021-12-01",107.8,1],["2022-01-01",108.1,1],["2022-02-01",109.1,1],["2022-03-01",111.3,1],["2022-04-01",114.3,1],["2022-05-01",115.9,1],["2022-06-01",117.2,1],["2022-07-01",117.7,1],["2022-08-01",117.9,1],["2022-09-01",119.6,1],["2022-10-01",121.2,1],["2022-11-01",122.3,1],["2022-12-01",121.9,1],["2023-01-01",121.9,1],["2023-02-01",122.1,1],["2023-03-01",123.2,1],["2023-04-01",124.4,1],["2023-05-01",125,1],["2023-06-01",126.1,1],["2023-07-01",126.4,1],["2023-08-01",127,1],["2023-09-01",127.6,1],["2023-10-01",128.2,1],["2023-11-01",128.1,1],["2023-12-01",127.4,1],["2024-01-01",126.9,1],["2024-02-01",127.1,1],["2024-03-01",128.2,1],["2024-04-01",129.1,1],["2024-05-01",129.1,1],["2024-06-01",129.2,1],["2024-07-01",129.2,1],["2024-08-01",129.2,1],["2024-09-01",129.7,1],["2024-10-01",129.7,0],["2024-11-01",129.7,0],["2024-12-05",129.7,0]],"USD":[["2013-04-01",17.08627657954354,1],["2013-05-01",17.57115885265194,1],["2013-06-01",17.340136389615353,1],["2013-07-01",17.577122472587664,1],["2013-08-01",17.693499989084607,1],["2013-09-01",17.654087794424694,1],["2013-10-01",17.866098740209164,1],["2013-11-01",17.833187828716223,1],["2013-12-01",17.85334447609868,1],["2014-01-01",18.110433559807046,1],["2014-02-01",17.619793430409754,1],["2014-03-01",18.102830568684915,1],["2014-04-01",18.153358200008906,1],["2014-05-01",18.387474940459388,1],["2014-06-01",18.101762132769046,1],["2014-07-01",18.091028204129632,1],["2014-08-01",17.598113875603463,1],["2014-09-01",17.397856563380184,1],["2014-10-01",16.696212902172096,1],["2014-11-01",16.453277837696177,1],["2014-12-01",16.20990363390956,1],["2015-01-01",15.621273626193148,1],["2015-02-01",14.611132420032318,1],["2015-03-01",14.671811289849297,1],["2015-04-01",14.177646474043279,1],["2015-05-01",14.908189171636064,1],["2015-06-01",14.533476838174213,1],["2015-07-01",14.566550966216257,1],["2015-08-01",14.408379774801073,1],["2015-09-01",14.943858910843742,1],["2015-10-01",14.662516046739588,1],["2015-11-01",14.482385327224996,1],["2015-12-01",13.79606522868647,1],["2016-01-01",14.013452914798206,1],["2016-02-01",13.945397095892355,1],["2016-03-01",14.11577190341326,1],["2016-04-01",14.991581067618853,1],["2016-05-01",15.115059770071113,1],["2016-06-01",14.761296417567554,1],["2016-07-01",14.557728650750315,1],["2016-08-01",14.647825074209674,1],["2016-09-01",14.82098981180334,1],["2016-10-01",14.888451828451517,1],["2016-11-01",14.645421982249042,1],["2016-12-01",14.056063897678644,1],["2017-01-01",13.839142614246095,1],["2017-02-01",14.35330775222873,1],["2017-03-01",14.18047097900609,1],["2017-04-01",14.354489484656654,1],["2017-05-01",14.632214470296313,1],["2017-06-01",15.080241404867424,1],["2017-07-01",15.262399967686878,1],["2017-08-01",15.779658585568784,1],["2017-09-01",16.07529315416446,1],["2017-10-01",15.831608174444554,1],["2017-11-01",15.612440487231806,1],["2017-12-01",15.855503719581389,1],["2018-01-01",16.211852091070565,1],["2018-02-01",16.884669124454994,1],["2018-03-01",16.626418868760872,1],["2018-04-01",16.832453367318227,1],["2018-05-01",16.644387206155653,1],["2018-06-01",16.122690357494207,1],["2018-07-01",15.998513768137384,1],["2018-08-01",15.929422730955357,1],["2018-09-01",15.895547998627276,1],["2018-10-01",15.966229477553817,1],["2018-11-01",15.690701457179953,1],["2018-12-01",15.544120800024503,1],["2019-01-01",15.566490267075169,1],["2019-02-01",15.578204052527601,1],["2019-03-01",15.595808079424446,1],["2019-04-01",15.449141546724602,1],["2019-05-01",15.583367916810838,1],["2019-06-01",15.449974876866559,1],["2019-07-01",15.594213539714053,1],["2019-08-01",15.29134590855205,1],["2019-09-01",15.247009722900817,1],["2019-10-01",15.2194319111079,1],["2019-11-01",15.430868808850786,1],["2019-12-01",15.244799027177374,1],["2020-01-01",15.454022926178572,1],["2020-02-01",15.245853925047328,1],["2020-03-01",15.129423732796369,1],["2020-04-01",14.694053432921574,1],["2020-05-01",14.798971009047028,1],["2020-06-01",15.0257387239527,1],["2020-07-01",15.16818844243524,1],["2020-08-01",16.117331641171834,1],["2020-09-01",16.26904920318094,1],["2020-10-01",16.012051747969373,1],["2020-11-01",15.819081413025598,1],["2020-12-01",16.335967228323433,1],["2021-01-01",16.555005340324303,1],["2021-02-01",16.34044179713007,1],["2021-03-01",16.49094349824277,1],["2021-04-01",16.240938365327775,1],["2021-05-01",16.658703615225352,1],["2021-06-01",17.017815016676156,1],["2021-07-01",16.575197304948833,1],["2021-08-01",16.63408234757913,1],["2021-09-01",16.75703874669997,1],["2021-10-01",16.5427250660936,1],["2021-11-01",16.610169491525422,1],["2021-12-01",16.2290738287366,1],["2022-01-01",16.354009077155823,1],["2022-02-01",16.332090836963516,1],["2022-03-01",16.370295194810925,1],["2022-04-01",16.69905182111707,1],["2022-05-01",16.156687809298113,1],["2022-06-01",16.569352353215614,1],["2022-07-01",16.292686978308716,1],["2022-08-01",16.092707096351504,1],["2022-09-01",15.835606281280619,1],["2022-10-01",15.794206184760936,1],["2022-11-01",16.03661015171184,1],["2022-12-01",16.993810293871636,1],["2023-01-01",17.290517718383565,1],["2023-02-01",17.8429183123142,1],["2023-03-01",17.445626146462264,1],["2023-04-01",17.90116084135456,1],["2023-05-01",18.197387204587255,1],["2023-06-01",18.009634083082542,1],["2023-07-01",18.30456832209089,1],["2023-08-01",18.55871553814576,1],["2023-09-01",18.248357862310705,1],["2023-10-01",17.97368943483542,1],["2023-11-01",17.996049298217294,1],["2023-12-01",18.40245327524668,1],["2024-01-01",18.589157643088175,1],["2024-02-01",18.34380681474588,1],["2024-03-01",18.443973194375307,1],["2024-04-01",18.397939886762178,1],["2024-05-01",18.362095400970702,1],["2024-06-01",18.602856373566087,1],["2024-07-01",18.410947160581646,1],["2024-08-01",18.49843930156651,1],["2024-09-01",19.013285258209795,1],["2024-10-01",19.046642834622123,0],["2024-11-01",18.64912469894676,0],["2024-12-05",18.12091048284193,0]],"^IXIC":[["2013-04-01",0.005227351273201239,1],["2013-05-01",0.005284002687427204,1],["2013-06-01",0.005010499526313495,1],["2013-07-01",0.005123808496963121,1],["2013-08-01",0.004841989261634612,1],["2013-09-01",0.004873265993286682,1],["2013-10-01",0.004733769736421343,1],["2013-11-01",0.004534879795075818,1],["2013-12-01",0.004391253784637358,1],["2014-01-01",0.004353438435568033,1],["2014-02-01",0.004292213312086274,1],["2014-03-01",0.004248074796796786,1],["2014-04-01",0.004301876052078098,1],["2014-05-01",0.004461625705904614,1],["2014-06-01",0.004261283604183052,1],["2014-07-01",0.004088635947630912,1],["2014-08-01",0.004033128673852017,1],["2014-09-01",0.0037883853957930225,1],["2014-10-01",0.003721309499421891,1],["2014-11-01",0.0035507785287379797,1],["2014-12-01",0.003392804469941849,1],["2015-01-01",0.0032816145524311247,1],["2015-02-01",0.0031417735589426084,1],["2015-03-01",0.002950038659695183,1],["2015-04-01",0.0028967315175182843,1],["2015-05-01",0.003001858458437333,1],["2015-06-01",0.002852531532327119,1],["2015-07-01",0.0028964817474344752,1],["2015-08-01",0.0028062769924239246,1],["2015-09-01",0.0031974981541039353,1],["2015-10-01",0.003170643960720358,1],["2015-11-01",0.002858944760455469,1],["2015-12-01",0.002689480131351149,1],["2016-01-01",0.002861260644231048,1],["2016-02-01",0.0030398090437163123,1],["2016-03-01",0.003071310250250021,1],["2016-04-01",0.0030958031764809677,1],["2016-05-01",0.003157819386997464,1],["2016-06-01",0.002994803330950031,1],["2016-07-01",0.0030095485637764373,1],["2016-08-01",0.0028346496502445473,1],["2016-09-01",0.0028402060491203728,1],["2016-10-01",0.0028089881343710283,1],["2016-11-01",0.002816551871955541,1],["2016-12-01",0.0026401917787546147,1],["2017-01-01",0.002550702466323784,1],["2017-02-01",0.0025383823438568666,1],["2017-03-01",0.002413754763349531,1],["2017-04-01",0.0024258431031403383,1],["2017-05-01",0.0024115483537030784,1],["2017-06-01",0.002426071327576136,1],["2017-07-01",0.002472328348597191,1],["2017-08-01",0.0024763436885828485,1],["2017-09-01",0.0024953227482527704,1],["2017-10-01",0.0024333558739423164,1],["2017-11-01",0.0023099973029206858,1],["2017-12-01",0.0023166877500841276,1],["2018-01-01",0.0023367930522976816,1],["2018-02-01",0.0022887732427564235,1],["2018-03-01",0.0022854969406180107,1],["2018-04-01",0.002399094314240885,1],["2018-05-01",0.002359684338830758,1],["2018-06-01",0.002153234791784252,1],["2018-07-01",0.002146904008077937,1],["2018-08-01",0.0020682673828417157,1],["2018-09-01",0.0019653370278961157,1],["2018-10-01",0.0019732100942413417,1],["2018-11-01",0.0021412509905499493,1],["2018-12-01",0.0020763894085931434,1],["2019-01-01",0.0023923013985560084,1],["2019-02-01",0.0021468315150613574,1],["2019-03-01",0.0020554741946193574,1],["2019-04-01",0.001980598171661629,1],["2019-05-01",0.0019160828360749941,1],["2019-06-01",0.0020762718641149664,1],["2019-07-01",0.0019143752159398158,1],["2019-08-01",0.0018669475346204157,1],["2019-09-01",0.0019284292090871132,1],["2019-10-01",0.0018960700255240773,1],["2019-11-01",0.001851322927929322,1],["2019-12-01",0.0017577632357829592,1],["2020-01-01",0.0017096179410009584,1],["2020-02-01",0.001658831340595081,1],["2020-03-01",0.0017456074721864993,1],["2020-04-01",0.0019698442835205544,1],["2020-05-01",0.0017046972215485593,1],["2020-06-01",0.001586429368341019,1],["2020-07-01",0.0015072223711813867,1],["2020-08-01",0.0014856546224662527,1],["2020-09-01",0.0013728043345691918,1],["2020-10-01",0.0014180008497727526,1],["2020-11-01",0.0014367333880462296,1],["2020-12-01",0.0013266863603362737,1],["2021-01-01",0.0012775383253002962,1],["2021-02-01",0.0012354619537320625,1],["2021-03-01",0.0012301019312047107,1],["2021-04-01",0.0012107164572620068,1],["2021-05-01",0.0011872133146232865,1],["2021-06-01",0.0012305836799784353,1],["2021-07-01",0.001143614691189883,1],["2021-08-01",0.0011270772829295255,1],["2021-09-01",0.001094588812161977,1],["2021-10-01",0.001141276668651905,1],["2021-11-01",0.0010687788340212093,1],["2021-12-01",0.0010302689270609987,1],["2022-01-01",0.0010395047879965564,1],["2022-02-01",0.0011439097368668807,1],["2022-03-01",0.0011934572427561882,1],["2022-04-01",0.0011702593919438319,1],["2022-05-01",0.0013101762407530322,1],["2022-06-01",0.0013607212376554418,1],["2022-07-01",0.0014802342602425417,1],["2022-08-01",0.001306442556022622,1],["2022-09-01",0.0013526104511388326,1],["2022-10-01",0.001481770495763762,1],["2022-11-01",0.001437649807594141,1],["2022-12-01",0.0014809201440648394,1],["2023-01-01",0.0016370403521471515,1],["2023-02-01",0.0015417526146176926,1],["2023-03-01",0.001523957554994425,1],["2023-04-01",0.0014738208815873316,1],["2023-05-01",0.0014903614232270523,1],["2023-06-01",0.0013913005360926775,1],["2023-07-01",0.0013265429397697228,1],["2023-08-01",0.001300091555224745,1],["2023-09-01",0.0012914656455332203,1],["2023-10-01",0.001359790890698385,1],["2023-11-01",0.0013964434012297272,1],["2023-12-01",0.001297651759680277,1],["2024-01-01",0.001249800479973814,1],["2024-02-01",0.0012025556134346107,1],["2024-03-01",0.0011448893690951937,1],["2024-04-01",0.0011220273774964575,1],["2024-05-01",0.0011735900524887783,1],["2024-06-01",0.0011029994151019159,1],["2024-07-01",0.0010358416979928987,1],["2024-08-01",0.001048246647657704,1],["2024-09-01",0.0010811941748941735,1],["2024-10-01",0.001049116296080163,0],["2024-11-01",0.001025259104703116,0],["2024-12-05",0.0009182064694144061,0]],"^GSPC":[["2013-04-01",0.010888665414231072,1],["2013-05-01",0.010998815884072727,1],["2013-06-01",0.01062697219771372,1],["2013-07-01",0.010918959207280672,1],["2013-08-01",0.01047312067386443,1],["2013-09-01",0.010791337339983166,1],["2013-10-01",0.010619348658913787,1],["2013-11-01",0.01013998312607755,1],["2013-12-01",0.00988256289255856,1],["2014-01-01",0.009811379900712097,1],["2014-02-01",0.009883878710445711,1],["2014-03-01",0.009744859203565411,1],["2014-04-01",0.009687164389001775,1],["2014-05-01",0.009757786231896298,1],["2014-06-01",0.009409036046464472,1],["2014-07-01",0.009219344665670712,1],["2014-08-01",0.00911913847566226,1],["2014-09-01",0.00868126214636161,1],["2014-10-01",0.008469044656903168,1],["2014-11-01",0.008152411372528005,1],["2014-12-01",0.00784686820669231,1],["2015-01-01",0.007587194311103061,1],["2015-02-01",0.007317750103147492,1],["2015-03-01",0.0069692201925522996,1],["2015-04-01",0.00685695568239616,1],["2015-05-01",0.007142058469754449,1],["2015-06-01",0.006892346525989738,1],["2015-07-01",0.007047194468416186,1],["2015-08-01",0.006846494800004454,1],["2015-09-01",0.00758536877508605,1],["2015-10-01",0.0076381193760644206,1],["2015-11-01",0.006960142091954314,1],["2015-12-01",0.00662339381614242,1],["2016-01-01",0.006875406363708865,1],["2016-02-01",0.007199705472420466,1],["2016-03-01",0.00728710186541881,1],["2016-04-01",0.007289426444063167,1],["2016-05-01",0.007311958059239365,1],["2016-06-01",0.0070495319018816505,1],["2016-07-01",0.006934430840777985,1],["2016-08-01",0.006740365705288872,1],["2016-09-01",0.006825765442627521,1],["2016-10-01",0.006879011653042157,1],["2016-11-01",0.006880048881262042,1],["2016-12-01",0.006388626513764887,1],["2017-01-01",0.006146441014083163,1],["2017-02-01",0.006279913370413425,1],["2017-03-01",0.005957855947865173,1],["2017-04-01",0.006076385681400356,1],["2017-05-01",0.006126110307848572,1],["2017-06-01",0.006242726394348798,1],["2017-07-01",0.006277232629071839,1],["2017-08-01",0.006370214348826264,1],["2017-09-01",0.006496590579493618,1],["2017-10-01",0.006279394130198158,1],["2017-11-01",0.0060438139846618315,1],["2017-12-01",0.005994292516049019,1],["2018-01-01",0.006040791066558396,1],["2018-02-01",0.00599501834478883,1],["2018-03-01",0.006123415063294244,1],["2018-04-01",0.006391787837026426,1],["2018-05-01",0.006297631236249082,1],["2018-06-01",0.0059302941284655715,1],["2018-07-01",0.005914532267484761,1],["2018-08-01",0.00564638897056168,1],["2018-09-01",0.005486975385563574,1],["2018-10-01",0.0054561336246317345,1],["2018-11-01",0.005773777039168533,1],["2018-12-01",0.005570371187967928,1],["2019-01-01",0.006284514288710358,1],["2019-02-01",0.005764751642460102,1],["2019-03-01",0.005573474652711308,1],["2019-04-01",0.005423358660926286,1],["2019-05-01",0.005278328474269958,1],["2019-06-01",0.005615048613812381,1],["2019-07-01",0.005248085589323445,1],["2019-08-01",0.005130773057193727,1],["2019-09-01",0.005241305348457446,1],["2019-10-01",0.005100875831600248,1],["2019-11-01",0.005058107252398621,1],["2019-12-01",0.004849085851307738,1],["2020-01-01",0.004762895239971942,1],["2020-02-01",0.004711822113316083,1],["2020-03-01",0.005086751611741477,1],["2020-04-01",0.0058821386718517785,1],["2020-05-01",0.005158071219690189,1],["2020-06-01",0.004944661534921767,1],["2020-07-01",0.004883637963620909,1],["2020-08-01",0.004901477253412396,1],["2020-09-01",0.00463843985213276,1],["2020-10-01",0.004729080323160746,1],["2020-11-01",0.004799187442315674,1],["2020-12-01",0.004480677232935917,1],["2021-01-01",0.0043975351677684625,1],["2021-02-01",0.00437944187460608,1],["2021-03-01",0.004291711265899511,1],["2021-04-01",0.004067576537189751,1],["2021-05-01",0.003973946367311269,1],["2021-06-01",0.004035985821921468,1],["2021-07-01",0.00385404277418557,1],["2021-08-01",0.0037745884515587393,1],["2021-09-01",0.003700105871174902,1],["2021-10-01",0.0038318534562922146,1],["2021-11-01",0.0036025890377751842,1],["2021-12-01",0.003525898133866495,1],["2022-01-01",0.0034226725481489263,1],["2022-02-01",0.003613638348819331,1],["2022-03-01",0.0037519526492041625,1],["2022-04-01",0.00367794615085083,1],["2022-05-01",0.00391145335533181,1],["2022-06-01",0.0039928268995102194,1],["2022-07-01",0.004309094678209129,1],["2022-08-01",0.00391323456366719,1],["2022-09-01",0.004022527925421763,1],["2022-10-01",0.004375392975908669,1],["2022-11-01",0.0041100648653983,1],["2022-12-01",0.004157873412831025,1],["2023-01-01",0.004487208993639712,1],["2023-02-01",0.00438393394035759,1],["2023-03-01",0.004401748464575293,1],["2023-04-01",0.0043637950341404224,1],["2023-05-01",0.004367243617746947,1],["2023-06-01",0.00430540421849036,1],["2023-07-01",0.004112942514610064,1],["2023-08-01",0.004053156640777862,1],["2023-09-01",0.004027801498470559,1],["2023-10-01",0.004195029863999058,1],["2023-11-01",0.004283478380241119,1],["2023-12-01",0.004036130078928876,1],["2024-01-01",0.003917465413040169,1],["2024-02-01",0.0037735840848418527,1],["2024-03-01",0.003617522382467057,1],["2024-04-01",0.003499057456587153,1],["2024-05-01",0.0036512202522976703,1],["2024-06-01",0.003511861419163381,1],["2024-07-01",0.0033651394053240183,1],["2024-08-01",0.0033403709430932403,1],["2024-09-01",0.0033808066651357218,1],["2024-10-01",0.0033080125152155004,0],["2024-11-01",0.0032585020318768045,0],["2024-12-05",0.0029772347913251357,0]],"XAU":[["2013-04-01",0.010678922862214713,1],["2013-05-01",0.012282240038003706,1],["2013-06-01",0.012415537654964592,1],["2013-07-01",0.014008966610652368,1],["2013-08-01",0.013570914491627893,1],["2013-09-01",0.012706882771793061,1],["2013-10-01",0.013844975896750288,1],["2013-11-01",0.013551261099163171,1],["2013-12-01",0.014263393968844757,1],["2014-01-01",0.014953784990332676,1],["2014-02-01",0.014153099072976636,1],["2014-03-01",0.01364881013556568,1],["2014-04-01",0.014203732056432968,1],["2014-05-01",0.014320533233128579,1],["2014-06-01",0.014498063327377384,1],["2014-07-01",0.013635207957452504,1],["2014-08-01",0.013602814082425209,1],["2014-09-01",0.013520048313968375,1],["2014-10-01",0.013759349052680024,1],["2014-11-01",0.01401457299659285,1],["2014-12-01",0.013373980993157081,1],["2015-01-01",0.013167483964990729,1],["2015-02-01",0.011381926043880976,1],["2015-03-01",0.012091626556416398,1],["2015-04-01",0.011779355796494117,1],["2015-05-01",0.01264631871051544,1],["2015-06-01",0.012221491342757459,1],["2015-07-01",0.012498100729013549,1],["2015-08-01",0.01314044235461858,1],["2015-09-01",0.013128180053176229,1],["2015-10-01",0.01318160192601889,1],["2015-11-01",0.012715534317303547,1],["2015-12-01",0.012933811151893565,1],["2016-01-01",0.01319366591928251,1],["2016-02-01",0.012383512621152412,1],["2016-03-01",0.011447891013668153,1],["2016-04-01",0.012278104894379839,1],["2016-05-01",0.0116688261424949,1],["2016-06-01",0.01213378565524053,1],["2016-07-01",0.010801834658856735,1],["2016-08-01",0.010839390554915158,1],["2016-09-01",0.01124868663746438,1],["2016-10-01",0.011295421748691312,1],["2016-11-01",0.011287373175939159,1],["2016-12-01",0.011964521589704062,1],["2017-01-01",0.012014174877705463,1],["2017-02-01",0.011864874787224835,1],["2017-03-01",0.011369050802708343,1],["2017-04-01",0.011491917191626424,1],["2017-05-01",0.011643145698304182,1],["2017-06-01",0.011922288052274136,1],["2017-07-01",0.01229248955797469,1],["2017-08-01",0.01244762587864008,1],["2017-09-01",0.012132506002242542,1],["2017-10-01",0.012386808551767164,1],["2017-11-01",0.01224249520806282,1],["2017-12-01",0.012381562854621105,1],["2018-01-01",0.012405309220087195,1],["2018-02-01",0.012522346009460802,1],["2018-03-01",0.012623275997729316,1],["2018-04-01",0.01268779837468346,1],["2018-05-01",0.012749101268299047,1],["2018-06-01",0.012468482587968146,1],["2018-07-01",0.012763294313944643,1],["2018-08-01",0.013079489710160135,1],["2018-09-01",0.013233997441737125,1],["2018-10-01",0.013427918315212312,1],["2018-11-01",0.012724531253714654,1],["2018-12-01",0.012716800667708047,1],["2019-01-01",0.012149022993841485,1],["2019-02-01",0.011821520145260571,1],["2019-03-01",0.012055559645395097,1],["2019-04-01",0.0119998117135874,1],["2019-05-01",0.012201777078862885,1],["2019-06-01",0.011834526255931016,1],["2019-07-01",0.011254655795882426,1],["2019-08-01",0.010631919896757155,1],["2019-09-01",0.009970324597999302,1],["2019-10-01",0.010270833625211166,1],["2019-11-01",0.010192860391686386,1],["2019-12-01",0.010427594982579594,1],["2020-01-01",0.010177864958951946,1],["2020-02-01",0.009592233914022027,1],["2020-03-01",0.009537588721154832,1],["2020-04-01",0.009229334961218041,1],["2020-05-01",0.008703274850420557,1],["2020-06-01",0.008626126344034004,1],["2020-07-01",0.008577155518543855,1],["2020-08-01",0.008157787410179125,1],["2020-09-01",0.00824759449355258,1],["2020-10-01",0.008410810542173353,1],["2020-11-01",0.00842919753093069,1],["2020-12-01",0.009018924147085085,1],["2021-01-01",0.008721176813282843,1],["2021-02-01",0.00879524279730526,1],["2021-03-01",0.009562273587456071,1],["2021-04-01",0.009385313462555615,1],["2021-05-01",0.009417498327759196,1],["2021-06-01",0.008961921744081997,1],["2021-07-01",0.009334156610308885,1],["2021-08-01",0.009170868620690803,1],["2021-09-01",0.009241339298417566,1],["2021-10-01",0.00939378642878125,1],["2021-11-01",0.009269471186440677,1],["2021-12-01",0.009107756232686979,1],["2022-01-01",0.008941227382753403,1],["2022-02-01",0.00906904672085747,1],["2022-03-01",0.008427755372192562,1],["2022-04-01",0.008675825383143163,1],["2022-05-01",0.00851651327803722,1],["2022-06-01",0.008975286782689834,1],["2022-07-01",0.009005945654129925,1],["2022-08-01",0.009081114614471154,1],["2022-09-01",0.009328755660302411,1],["2022-10-01",0.009509375659720863,1],["2022-11-01",0.009737590050220946,1],["2022-12-01",0.0094286757653488,1],["2023-01-01",0.009461717105853853,1],["2023-02-01",0.009135574175904871,1],["2023-03-01",0.009497922242918452,1],["2023-04-01",0.009089314417197777,1],["2023-05-01",0.009184585269899279,1],["2023-06-01",0.009109633111904812,1],["2023-07-01",0.00953594791307647,1],["2023-08-01",0.00950614527294902,1],["2023-09-01",0.009405751092970807,1],["2023-10-01",0.009724844405612052,1],["2023-11-01",0.00906532987348398,1],["2023-12-01",0.008881023950634047,1],["2024-01-01",0.009007562227534805,1],["2024-02-01",0.008927380462532376,1],["2024-03-01",0.008856427048475134,1],["2024-04-01",0.008180276011851067,1],["2024-05-01",0.007912410529232285,1],["2024-06-01",0.00799308929803014,1],["2024-07-01",0.007894061814042591,1],["2024-08-01",0.007562716939659436,1],["2024-09-01",0.007595427194949649,1],["2024-10-01",0.007158871175821071,0],["2024-11-01",0.006815136129983104,0],["2024-12-05",0.006835026225023147,0]],"XAG":[["2013-04-01",0.608493567827284,1],["2013-05-01",0.7542419937500845,1],["2013-06-01",0.7623417562330495,1],["2013-07-01",0.8985425007986814,1],["2013-08-01",0.9021207904434677,1],["2013-09-01",0.7572929277654447,1],["2013-10-01",0.8450114428277736,1],["2013-11-01",0.8164177836807699,1],["2013-12-01",0.8933636827729466,1],["2014-01-01",0.9343871736239863,1],["2014-02-01",0.9202035789874704,1],["2014-03-01",0.8532742034303782,1],["2014-04-01",0.9199087194347113,1],["2014-05-01",0.9670326110706449,1],["2014-06-01",0.96651589338314,1],["2014-07-01",0.8584663249592818,1],["2014-08-01",0.8656098659733267,1],["2014-09-01",0.8951966187119207,1],["2014-10-01",0.9708255087055048,1],["2014-11-01",1.0208171336625407,1],["2014-12-01",1.0464390824349938,1],["2015-01-01",0.9948590877742532,1],["2015-02-01",0.848515361366345,1],["2015-03-01",0.8857522128157176,1],["2015-04-01",0.833878693181778,1],["2015-05-01",0.924070688433607,1],["2015-06-01",0.8697309238003741,1],["2015-07-01",0.9354639030504079,1],["2015-08-01",0.9758435411978397,1],["2015-09-01",1.0225484898333939,1],["2015-10-01",1.0097121737846515,1],["2015-11-01",0.9310942762652858,1],["2015-12-01",0.9768235004845313,1],["2016-01-01",1.0111056614349774,1],["2016-02-01",0.972405566798026,1],["2016-03-01",0.9553201529932509,1],["2016-04-01",0.9961230998284686,1],["2016-05-01",0.8487483937389182,1],["2016-06-01",0.9259687436258037,1],["2016-07-01",0.7367448104214973,1],["2016-08-01",0.7160589287527399,1],["2016-09-01",0.7881636386831123,1],["2016-10-01",0.7848950611040019,1],["2016-11-01",0.793842210576465,1],["2016-12-01",0.8496341034048341,1],["2017-01-01",0.8688854485526737,1],["2017-02-01",0.817433220334093,1],["2017-03-01",0.7711184133202743,1],["2017-04-01",0.7863105120803118,1],["2017-05-01",0.8653021943648743,1],["2017-06-01",0.8756382888388063,1],["2017-07-01",0.9181775877360604,1],["2017-08-01",0.9464484578970018,1],["2017-09-01",0.9069294590543888,1],["2017-10-01",0.9516775463862982,1],["2017-11-01",0.9115968172262412,1],["2017-12-01",0.9638018452906316,1],["2018-01-01",0.9527429872436624,1],["2018-02-01",0.9814227436324765,1],["2018-03-01",1.0095293851767815,1],["2018-04-01",1.026370626789586,1],["2018-05-01",1.0282579514851162,1],["2018-06-01",0.9829201400984415,1],["2018-07-01",0.9926807418246566,1],["2018-08-01",1.0339434661478495,1],["2018-09-01",1.09345649533585,1],["2018-10-01",1.101159393594816,1],["2018-11-01",1.0641400777786385,1],["2018-12-01",1.0963939906275844,1],["2019-01-01",1.0066293532014976,1],["2019-02-01",0.9795456313878557,1],["2019-03-01",1.0253317421221657,1],["2019-04-01",1.02312372469147,1],["2019-05-01",1.0605639711625994,1],["2019-06-01",1.0596691263768832,1],["2019-07-01",1.0293550108160063,1],["2019-08-01",0.9377180862557962,1],["2019-09-01",0.8255112239221575,1],["2019-10-01",0.8786197827544074,1],["2019-11-01",0.8517601947105977,1],["2019-12-01",0.8978355785460491,1],["2020-01-01",0.8636185540457005,1],["2020-02-01",0.8453498215579355,1],["2020-03-01",0.9067968382604085,1],["2020-04-01",1.0503631193622522,1],["2020-05-01",0.9885792548486865,1],["2020-06-01",0.82013847720808,1],["2020-07-01",0.8419063557683729,1],["2020-08-01",0.660749834947758,1],["2020-09-01",0.5749799234863606,1],["2020-10-01",0.6722810439671372,1],["2020-11-01",0.6748097421535895,1],["2020-12-01",0.6853779554593938,1],["2021-01-01",0.6274418210505874,1],["2021-02-01",0.5735302253579448,1],["2021-03-01",0.6219950175723169,1],["2021-04-01",0.6503529479481036,1],["2021-05-01",0.6429080159261028,1],["2021-06-01",0.6110540889937361,1],["2021-07-01",0.6374220861340882,1],["2021-08-01",0.6521124175642602,1],["2021-09-01",0.693686943737452,1],["2021-10-01",0.7341722592415084,1],["2021-11-01",0.6915572644067797,1],["2021-12-01",0.7251456916174875,1],["2022-01-01",0.7014223045385778,1],["2022-02-01",0.7218444442448466,1],["2022-03-01",0.6452492635573401,1],["2022-04-01",0.6782727354011133,1],["2022-05-01",0.7094839463302434,1],["2022-06-01",0.7602555706671568,1],["2022-07-01",0.8199659678022175,1],["2022-08-01",0.7913894476065683,1],["2022-09-01",0.8880866122924556,1],["2022-10-01",0.8298981930489855,1],["2022-11-01",0.8169232028637742,1],["2022-12-01",0.7483953397367983,1],["2023-01-01",0.7215206823102117,1],["2023-02-01",0.7417782901223445,1],["2023-03-01",0.8316153783194482,1],["2023-04-01",0.7426482747108689,1],["2023-05-01",0.7290035270903775,1],["2023-06-01",0.7541265928742977,1],["2023-07-01",0.803854636240149,1],["2023-08-01",0.7605408024320978,1],["2023-09-01",0.754594597856819,1],["2023-10-01",0.8127741904549334,1],["2023-11-01",0.7808075480572484,1],["2023-12-01",0.7224582326422544,1],["2024-01-01",0.7804668989945156,1],["2024-02-01",0.7923378056044299,1],["2024-03-01",0.7972497788737378,1],["2024-04-01",0.7332559655070693,1],["2024-05-01",0.6891463335261994,1],["2024-06-01",0.6117649773871625,1],["2024-07-01",0.6248307247358199,1],["2024-08-01",0.6489997994093385,1],["2024-09-01",0.6587652727109075,1],["2024-10-01",0.6072075449670382,0],["2024-11-01",0.5745176168805491,0],["2024-12-05",0.5780102924536118,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.17284477387866246,1],["2013-05-01",0.14408350259174593,1],["2013-06-01",0.1352010434298309,1],["2013-07-01",0.1940514320973678,1],["2013-08-01",0.169185246895627,1],["2013-09-01",0.1258155640254044,1],["2013-10-01",0.1306265516511401,1],["2013-11-01",0.08537353341992633,1],["2013-12-01",0.018747904154418082,1],["2014-01-01",0.02353334391009136,1],["2014-02-01",0.020567087993142566,1],["2014-03-01",0.031969254830516755,1],["2014-04-01",0.03771251064369068,1],["2014-05-01",0.04037846102484022,1],["2014-06-01",0.028275462921077396,1],["2014-07-01",0.027992931781115896,1],["2014-08-01",0.029523197693206917,1],["2014-09-01",0.0366478976354261,1],["2014-10-01",0.04390620637907744,1],["2014-11-01",0.05075743910040601,1],["2014-12-01",0.04272814210790468,1],["2015-01-01",0.04974357611540299,1],["2015-02-01",0.06435046044891272,1],["2015-03-01",0.056780071081640966,1],["2015-04-01",0.057711488039830436,1],["2015-05-01",0.06381250157938242,1],["2015-06-01",0.06506053916020774,1],["2015-07-01",0.05645265078970994,1],["2015-08-01",0.05131006591978409,1],["2015-09-01",0.06575284172421048,1],["2015-10-01",0.06164414556494777,1],["2015-11-01",0.04459594368122499,1],["2015-12-01",0.03798538791976475,1],["2016-01-01",0.03257457679372197,1],["2016-02-01",0.03761361198264636,1],["2016-03-01",0.03265914395461351,1],["2016-04-01",0.03602299334282851,1],["2016-05-01",0.033380947145167865,1],["2016-06-01",0.02756724793476044,1],["2016-07-01",0.021391908680730647,1],["2016-08-01",0.024540445252671246,1],["2016-09-01",0.025926685584860037,1],["2016-10-01",0.024252191404739647,1],["2016-11-01",0.020085573437439344,1],["2016-12-01",0.018667247332960865,1],["2017-01-01",0.013875183408986386,1],["2017-02-01",0.01501820106524624,1],["2017-03-01",0.01155388098999276,1],["2017-04-01",0.013227067181357884,1],["2017-05-01",0.010403363653316402,1],["2017-06-01",0.006151343299411614,1],["2017-07-01",0.0061944291066917305,1],["2017-08-01",0.0057723058599913925,1],["2017-09-01",0.003249829618527695,1],["2017-10-01",0.0036024110395419915,1],["2017-11-01",0.0023106157594447534,1],["2017-12-01",0.0014592352183835581,1],["2018-01-01",0.001206715754561602,1],["2018-02-01",0.0018695684121172332,1],["2018-03-01",0.001526182000509174,1],["2018-04-01",0.0024695609566030554,1],["2018-05-01",0.0018337388360992468,1],["2018-06-01",0.0021441531565101085,1],["2018-07-01",0.002519318856012901,1],["2018-08-01",0.002095298888249191,1],["2018-09-01",0.0022096978440239606,1],["2018-10-01",0.0024288789607931714,1],["2018-11-01",0.0024710927663105457,1],["2018-12-01",0.0037376032920610125,1],["2019-01-01",0.004051729305171292,1],["2019-02-01",0.004508311082022181,1],["2019-03-01",0.004073918755007609,1],["2019-04-01",0.0037248095321203347,1],["2019-05-01",0.0028970729496788842,1],["2019-06-01",0.0018066139053233964,1],["2019-07-01",0.0014759180051064182,1],["2019-08-01",0.0014699813801377572,1],["2019-09-01",0.0015612001027502966,1],["2019-10-01",0.001828389329113579,1],["2019-11-01",0.001666884899052155,1],["2019-12-01",0.002054884344198821,1],["2020-01-01",0.0021515044510297256,1],["2020-02-01",0.0016239518615217448,1],["2020-03-01",0.001779457702411763,1],["2020-04-01",0.002225654522637173,1],["2020-05-01",0.0016763357414804753,1],["2020-06-01",0.0014737858191622292,1],["2020-07-01",0.001642281893049401,1],["2020-08-01",0.0013623485150681218,1],["2020-09-01",0.001364668883043437,1],["2020-10-01",0.001507798999021572,1],["2020-11-01",0.0011500509045729301,1],["2020-12-01",0.0008673914890250111,1],["2021-01-01",0.0005639922963879988,1],["2021-02-01",0.0004870063931898899,1],["2021-03-01",0.0003322011351716681,1],["2021-04-01",0.00027652372228617654,1],["2021-05-01",0.00028806311919095395,1],["2021-06-01",0.00046467913108272997,1],["2021-07-01",0.0004934322531829756,1],["2021-08-01",0.0004154031380750818,1],["2021-09-01",0.00034356073446416995,1],["2021-10-01",0.0003439269266090506,1],["2021-11-01",0.0002719699155932203,1],["2021-12-01",0.00028383244688666746,1],["2022-01-01",0.00034304476895612705,1],["2022-02-01",0.0004209850377239861,1],["2022-03-01",0.0003687094682963421,1],["2022-04-01",0.0003609171079813579,1],["2022-05-01",0.00041969841777375063,1],["2022-06-01",0.0005557854545968642,1],["2022-07-01",0.0008389569681344388,1],["2022-08-01",0.000690204202203022,1],["2022-09-01",0.0007868537302650743,1],["2022-10-01",0.0008178796076468978,1],["2022-11-01",0.0007828512436174816,1],["2022-12-01",0.0010012207693776837,1],["2023-01-01",0.0010407363357605778,1],["2023-02-01",0.0007520979382003728,1],["2023-03-01",0.000737790881884898,1],["2023-04-01",0.0006288979080104817,1],["2023-05-01",0.0006479108926357066,1],["2023-06-01",0.0006714618501535603,1],["2023-07-01",0.0005984290556059188,1],["2023-08-01",0.0006255626890029819,1],["2023-09-01",0.0007074258592388033,1],["2023-10-01",0.0006423658745812215,1],["2023-11-01",0.0005078791944597455,1],["2023-12-01",0.00047544188149917883,1],["2024-01-01",0.00042041989927576995,1],["2024-02-01",0.00042582170320586523,1],["2024-03-01",0.00029539529943402033,1],["2024-04-01",0.00026399963778432373,1],["2024-05-01",0.0003150754887787827,1],["2024-06-01",0.0002746923816119692,1],["2024-07-01",0.00029298126364077327,1],["2024-08-01",0.0002832013755279106,1],["2024-09-01",0.0003317388957576479,1],["2024-10-01",0.0003131126374989187,0],["2024-11-01",0.00026840206303605445,0],["2024-12-01",0.00018717943451720777,0],["2024-12-06",0.00018538859777909064,0]],"local":[["2013-04-01",101.2,1],["2013-05-01",101.2,1],["2013-06-01",101,1],["2013-07-01",100.3,1],["2013-08-01",100.5,1],["2013-09-01",101.1,1],["2013-10-01",100.6,1],["2013-11-01",100.5,1],["2013-12-01",100.3,1],["2014-01-01",100.3,1],["2014-02-01",99.9,1],["2014-03-01",100.4,1],["2014-04-01",100.7,1],["2014-05-01",100.9,1],["2014-06-01",100.6,1],["2014-07-01",100.2,1],["2014-08-01",100.2,1],["2014-09-01",100.9,1],["2014-10-01",101,1],["2014-11-01",100.7,1],["2014-12-01",99.8,1],["2015-01-01",99.3,1],["2015-02-01",99.5,1],["2015-03-01",100.5,1],["2015-04-01",100.6,1],["2015-05-01",101,1],["2015-06-01",100.6,1],["2015-07-01",99.8,1],["2015-08-01",99.6,1],["2015-09-01",100,1],["2015-10-01",100.1,1],["2015-11-01",99.8,1],["2015-12-01",99.2,1],["2016-01-01",98.5,1],["2016-02-01",98.2,1],["2016-03-01",98.8,1],["2016-04-01",98.9,1],["2016-05-01",99.1,1],["2016-06-01",99,1],["2016-07-01",98.3,1],["2016-08-01",98.1,1],["2016-09-01",99.1,1],["2016-10-01",99.5,1],["2016-11-01",99.6,1],["2016-12-01",99.4,1],["2017-01-01",99.3,1],["2017-02-01",99.5,1],["2017-03-01",99.9,1],["2017-04-01",100.3,1],["2017-05-01",100.2,1],["2017-06-01",99.7,1],["2017-07-01",99,1],["2017-08-01",99,1],["2017-09-01",100.5,1],["2017-10-01",100.9,1],["2017-11-01",101,1],["2017-12-01",100.6,1],["2018-01-01",100.4,1],["2018-02-01",100.3,1],["2018-03-01",100.9,1],["2018-04-01",101.7,1],["2018-05-01",102.1,1],["2018-06-01",102.1,1],["2018-07-01",101.1,1],["2018-08-01",101.1,1],["2018-09-01",101.9,1],["2018-10-01",102.5,1],["2018-11-01",102.3,1],["2018-12-01",101.5,1],["2019-01-01",100.6,1],["2019-02-01",100.8,1],["2019-03-01",101.9,1],["2019-04-01",102.4,1],["2019-05-01",103,1],["2019-06-01",102.7,1],["2019-07-01",102.2,1],["2019-08-01",101.9,1],["2019-09-01",102.7,1],["2019-10-01",103.2,1],["2019-11-01",103,1],["2019-12-01",102.9,1],["2020-01-01",102.6,1],["2020-02-01",102.3,1],["2020-03-01",102.5,1],["2020-04-01",102.3,1],["2020-05-01",102.4,1],["2020-06-01",102.5,1],["2020-07-01",102,1],["2020-08-01",101.8,1],["2020-09-01",102.7,1],["2020-10-01",103.1,1],["2020-11-01",102.8,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.6,1],["2021-03-01",103.7,1],["2021-04-01",104.4,1],["2021-05-01",104.6,1],["2021-06-01",104.6,1],["2021-07-01",104.8,1],["2021-08-01",105,1],["2021-09-01",106,1],["2021-10-01",107,1],["2021-11-01",107.8,1],["2021-12-01",107.8,1],["2022-01-01",108.1,1],["2022-02-01",109.1,1],["2022-03-01",111.3,1],["2022-04-01",114.3,1],["2022-05-01",115.9,1],["2022-06-01",117.2,1],["2022-07-01",117.7,1],["2022-08-01",117.9,1],["2022-09-01",119.6,1],["2022-10-01",121.2,1],["2022-11-01",122.3,1],["2022-12-01",121.9,1],["2023-01-01",121.9,1],["2023-02-01",122.1,1],["2023-03-01",123.2,1],["2023-04-01",124.4,1],["2023-05-01",125,1],["2023-06-01",126.1,1],["2023-07-01",126.4,1],["2023-08-01",127,1],["2023-09-01",127.6,1],["2023-10-01",128.2,1],["2023-11-01",128.1,1],["2023-12-01",127.4,1],["2024-01-01",126.9,1],["2024-02-01",127.1,1],["2024-03-01",128.2,1],["2024-04-01",129.1,1],["2024-05-01",129.1,1],["2024-06-01",129.2,1],["2024-07-01",129.2,1],["2024-08-01",129.2,1],["2024-09-01",129.7,1],["2024-10-01",129.7,0],["2024-11-01",129.7,0],["2024-12-01",129.7,0],["2024-12-06",129.7,0]],"USD":[["2013-04-01",17.08627657954354,1],["2013-05-01",17.57115885265194,1],["2013-06-01",17.340136389615353,1],["2013-07-01",17.577122472587664,1],["2013-08-01",17.693499989084607,1],["2013-09-01",17.654087794424694,1],["2013-10-01",17.866098740209164,1],["2013-11-01",17.833187828716223,1],["2013-12-01",17.85334447609868,1],["2014-01-01",18.110433559807046,1],["2014-02-01",17.619793430409754,1],["2014-03-01",18.102830568684915,1],["2014-04-01",18.153358200008906,1],["2014-05-01",18.387474940459388,1],["2014-06-01",18.101762132769046,1],["2014-07-01",18.091028204129632,1],["2014-08-01",17.598113875603463,1],["2014-09-01",17.397856563380184,1],["2014-10-01",16.696212902172096,1],["2014-11-01",16.453277837696177,1],["2014-12-01",16.20990363390956,1],["2015-01-01",15.621273626193148,1],["2015-02-01",14.611132420032318,1],["2015-03-01",14.671811289849297,1],["2015-04-01",14.177646474043279,1],["2015-05-01",14.908189171636064,1],["2015-06-01",14.533476838174213,1],["2015-07-01",14.566550966216257,1],["2015-08-01",14.408379774801073,1],["2015-09-01",14.943858910843742,1],["2015-10-01",14.662516046739588,1],["2015-11-01",14.482385327224996,1],["2015-12-01",13.79606522868647,1],["2016-01-01",14.013452914798206,1],["2016-02-01",13.945397095892355,1],["2016-03-01",14.11577190341326,1],["2016-04-01",14.991581067618853,1],["2016-05-01",15.115059770071113,1],["2016-06-01",14.761296417567554,1],["2016-07-01",14.557728650750315,1],["2016-08-01",14.647825074209674,1],["2016-09-01",14.82098981180334,1],["2016-10-01",14.888451828451517,1],["2016-11-01",14.645421982249042,1],["2016-12-01",14.056063897678644,1],["2017-01-01",13.839142614246095,1],["2017-02-01",14.35330775222873,1],["2017-03-01",14.18047097900609,1],["2017-04-01",14.354489484656654,1],["2017-05-01",14.632214470296313,1],["2017-06-01",15.080241404867424,1],["2017-07-01",15.262399967686878,1],["2017-08-01",15.779658585568784,1],["2017-09-01",16.07529315416446,1],["2017-10-01",15.831608174444554,1],["2017-11-01",15.612440487231806,1],["2017-12-01",15.855503719581389,1],["2018-01-01",16.211852091070565,1],["2018-02-01",16.884669124454994,1],["2018-03-01",16.626418868760872,1],["2018-04-01",16.832453367318227,1],["2018-05-01",16.644387206155653,1],["2018-06-01",16.122690357494207,1],["2018-07-01",15.998513768137384,1],["2018-08-01",15.929422730955357,1],["2018-09-01",15.895547998627276,1],["2018-10-01",15.966229477553817,1],["2018-11-01",15.690701457179953,1],["2018-12-01",15.544120800024503,1],["2019-01-01",15.566490267075169,1],["2019-02-01",15.578204052527601,1],["2019-03-01",15.595808079424446,1],["2019-04-01",15.449141546724602,1],["2019-05-01",15.583367916810838,1],["2019-06-01",15.449974876866559,1],["2019-07-01",15.594213539714053,1],["2019-08-01",15.29134590855205,1],["2019-09-01",15.247009722900817,1],["2019-10-01",15.2194319111079,1],["2019-11-01",15.430868808850786,1],["2019-12-01",15.244799027177374,1],["2020-01-01",15.454022926178572,1],["2020-02-01",15.245853925047328,1],["2020-03-01",15.129423732796369,1],["2020-04-01",14.694053432921574,1],["2020-05-01",14.798971009047028,1],["2020-06-01",15.0257387239527,1],["2020-07-01",15.16818844243524,1],["2020-08-01",16.117331641171834,1],["2020-09-01",16.26904920318094,1],["2020-10-01",16.012051747969373,1],["2020-11-01",15.819081413025598,1],["2020-12-01",16.335967228323433,1],["2021-01-01",16.555005340324303,1],["2021-02-01",16.34044179713007,1],["2021-03-01",16.49094349824277,1],["2021-04-01",16.240938365327775,1],["2021-05-01",16.658703615225352,1],["2021-06-01",17.017815016676156,1],["2021-07-01",16.575197304948833,1],["2021-08-01",16.63408234757913,1],["2021-09-01",16.75703874669997,1],["2021-10-01",16.5427250660936,1],["2021-11-01",16.610169491525422,1],["2021-12-01",16.2290738287366,1],["2022-01-01",16.354009077155823,1],["2022-02-01",16.332090836963516,1],["2022-03-01",16.370295194810925,1],["2022-04-01",16.69905182111707,1],["2022-05-01",16.156687809298113,1],["2022-06-01",16.569352353215614,1],["2022-07-01",16.292686978308716,1],["2022-08-01",16.092707096351504,1],["2022-09-01",15.835606281280619,1],["2022-10-01",15.794206184760936,1],["2022-11-01",16.03661015171184,1],["2022-12-01",16.993810293871636,1],["2023-01-01",17.290517718383565,1],["2023-02-01",17.8429183123142,1],["2023-03-01",17.445626146462264,1],["2023-04-01",17.90116084135456,1],["2023-05-01",18.197387204587255,1],["2023-06-01",18.009634083082542,1],["2023-07-01",18.30456832209089,1],["2023-08-01",18.55871553814576,1],["2023-09-01",18.248357862310705,1],["2023-10-01",17.97368943483542,1],["2023-11-01",17.996049298217294,1],["2023-12-01",18.40245327524668,1],["2024-01-01",18.589157643088175,1],["2024-02-01",18.34380681474588,1],["2024-03-01",18.443973194375307,1],["2024-04-01",18.397939886762178,1],["2024-05-01",18.362095400970702,1],["2024-06-01",18.602856373566087,1],["2024-07-01",18.410947160581646,1],["2024-08-01",18.49843930156651,1],["2024-09-01",19.013285258209795,1],["2024-10-01",19.046642834622123,0],["2024-11-01",18.64912469894676,0],["2024-12-01",18.208773343591268,0],["2024-12-06",18.201184129465567,0]],"^IXIC":[["2013-04-01",0.005227351273201239,1],["2013-05-01",0.005284002687427204,1],["2013-06-01",0.005010499526313495,1],["2013-07-01",0.005123808496963121,1],["2013-08-01",0.004841989261634612,1],["2013-09-01",0.004873265993286682,1],["2013-10-01",0.004733769736421343,1],["2013-11-01",0.004534879795075818,1],["2013-12-01",0.004391253784637358,1],["2014-01-01",0.004353438435568033,1],["2014-02-01",0.004292213312086274,1],["2014-03-01",0.004248074796796786,1],["2014-04-01",0.004301876052078098,1],["2014-05-01",0.004461625705904614,1],["2014-06-01",0.004261283604183052,1],["2014-07-01",0.004088635947630912,1],["2014-08-01",0.004033128673852017,1],["2014-09-01",0.0037883853957930225,1],["2014-10-01",0.003721309499421891,1],["2014-11-01",0.0035507785287379797,1],["2014-12-01",0.003392804469941849,1],["2015-01-01",0.0032816145524311247,1],["2015-02-01",0.0031417735589426084,1],["2015-03-01",0.002950038659695183,1],["2015-04-01",0.0028967315175182843,1],["2015-05-01",0.003001858458437333,1],["2015-06-01",0.002852531532327119,1],["2015-07-01",0.0028964817474344752,1],["2015-08-01",0.0028062769924239246,1],["2015-09-01",0.0031974981541039353,1],["2015-10-01",0.003170643960720358,1],["2015-11-01",0.002858944760455469,1],["2015-12-01",0.002689480131351149,1],["2016-01-01",0.002861260644231048,1],["2016-02-01",0.0030398090437163123,1],["2016-03-01",0.003071310250250021,1],["2016-04-01",0.0030958031764809677,1],["2016-05-01",0.003157819386997464,1],["2016-06-01",0.002994803330950031,1],["2016-07-01",0.0030095485637764373,1],["2016-08-01",0.0028346496502445473,1],["2016-09-01",0.0028402060491203728,1],["2016-10-01",0.0028089881343710283,1],["2016-11-01",0.002816551871955541,1],["2016-12-01",0.0026401917787546147,1],["2017-01-01",0.002550702466323784,1],["2017-02-01",0.0025383823438568666,1],["2017-03-01",0.002413754763349531,1],["2017-04-01",0.0024258431031403383,1],["2017-05-01",0.0024115483537030784,1],["2017-06-01",0.002426071327576136,1],["2017-07-01",0.002472328348597191,1],["2017-08-01",0.0024763436885828485,1],["2017-09-01",0.0024953227482527704,1],["2017-10-01",0.0024333558739423164,1],["2017-11-01",0.0023099973029206858,1],["2017-12-01",0.0023166877500841276,1],["2018-01-01",0.0023367930522976816,1],["2018-02-01",0.0022887732427564235,1],["2018-03-01",0.0022854969406180107,1],["2018-04-01",0.002399094314240885,1],["2018-05-01",0.002359684338830758,1],["2018-06-01",0.002153234791784252,1],["2018-07-01",0.002146904008077937,1],["2018-08-01",0.0020682673828417157,1],["2018-09-01",0.0019653370278961157,1],["2018-10-01",0.0019732100942413417,1],["2018-11-01",0.0021412509905499493,1],["2018-12-01",0.0020763894085931434,1],["2019-01-01",0.0023923013985560084,1],["2019-02-01",0.0021468315150613574,1],["2019-03-01",0.0020554741946193574,1],["2019-04-01",0.001980598171661629,1],["2019-05-01",0.0019160828360749941,1],["2019-06-01",0.0020762718641149664,1],["2019-07-01",0.0019143752159398158,1],["2019-08-01",0.0018669475346204157,1],["2019-09-01",0.0019284292090871132,1],["2019-10-01",0.0018960700255240773,1],["2019-11-01",0.001851322927929322,1],["2019-12-01",0.0017577632357829592,1],["2020-01-01",0.0017096179410009584,1],["2020-02-01",0.001658831340595081,1],["2020-03-01",0.0017456074721864993,1],["2020-04-01",0.0019698442835205544,1],["2020-05-01",0.0017046972215485593,1],["2020-06-01",0.001586429368341019,1],["2020-07-01",0.0015072223711813867,1],["2020-08-01",0.0014856546224662527,1],["2020-09-01",0.0013728043345691918,1],["2020-10-01",0.0014180008497727526,1],["2020-11-01",0.0014367333880462296,1],["2020-12-01",0.0013266863603362737,1],["2021-01-01",0.0012775383253002962,1],["2021-02-01",0.0012354619537320625,1],["2021-03-01",0.0012301019312047107,1],["2021-04-01",0.0012107164572620068,1],["2021-05-01",0.0011872133146232865,1],["2021-06-01",0.0012305836799784353,1],["2021-07-01",0.001143614691189883,1],["2021-08-01",0.0011270772829295255,1],["2021-09-01",0.001094588812161977,1],["2021-10-01",0.001141276668651905,1],["2021-11-01",0.0010687788340212093,1],["2021-12-01",0.0010302689270609987,1],["2022-01-01",0.0010395047879965564,1],["2022-02-01",0.0011439097368668807,1],["2022-03-01",0.0011934572427561882,1],["2022-04-01",0.0011702593919438319,1],["2022-05-01",0.0013101762407530322,1],["2022-06-01",0.0013607212376554418,1],["2022-07-01",0.0014802342602425417,1],["2022-08-01",0.001306442556022622,1],["2022-09-01",0.0013526104511388326,1],["2022-10-01",0.001481770495763762,1],["2022-11-01",0.001437649807594141,1],["2022-12-01",0.0014809201440648394,1],["2023-01-01",0.0016370403521471515,1],["2023-02-01",0.0015417526146176926,1],["2023-03-01",0.001523957554994425,1],["2023-04-01",0.0014738208815873316,1],["2023-05-01",0.0014903614232270523,1],["2023-06-01",0.0013913005360926775,1],["2023-07-01",0.0013265429397697228,1],["2023-08-01",0.001300091555224745,1],["2023-09-01",0.0012914656455332203,1],["2023-10-01",0.001359790890698385,1],["2023-11-01",0.0013964434012297272,1],["2023-12-01",0.001297651759680277,1],["2024-01-01",0.001249800479973814,1],["2024-02-01",0.0012025556134346107,1],["2024-03-01",0.0011448893690951937,1],["2024-04-01",0.0011220273774964575,1],["2024-05-01",0.0011735900524887783,1],["2024-06-01",0.0011029994151019159,1],["2024-07-01",0.0010358416979928987,1],["2024-08-01",0.001048246647657704,1],["2024-09-01",0.0010811941748941735,1],["2024-10-01",0.001049116296080163,0],["2024-11-01",0.001025259104703116,0],["2024-12-01",0.0009456435737402325,0],["2024-12-06",0.0009238840852211729,0]],"^GSPC":[["2013-04-01",0.010888665414231072,1],["2013-05-01",0.010998815884072727,1],["2013-06-01",0.01062697219771372,1],["2013-07-01",0.010918959207280672,1],["2013-08-01",0.01047312067386443,1],["2013-09-01",0.010791337339983166,1],["2013-10-01",0.010619348658913787,1],["2013-11-01",0.01013998312607755,1],["2013-12-01",0.00988256289255856,1],["2014-01-01",0.009811379900712097,1],["2014-02-01",0.009883878710445711,1],["2014-03-01",0.009744859203565411,1],["2014-04-01",0.009687164389001775,1],["2014-05-01",0.009757786231896298,1],["2014-06-01",0.009409036046464472,1],["2014-07-01",0.009219344665670712,1],["2014-08-01",0.00911913847566226,1],["2014-09-01",0.00868126214636161,1],["2014-10-01",0.008469044656903168,1],["2014-11-01",0.008152411372528005,1],["2014-12-01",0.00784686820669231,1],["2015-01-01",0.007587194311103061,1],["2015-02-01",0.007317750103147492,1],["2015-03-01",0.0069692201925522996,1],["2015-04-01",0.00685695568239616,1],["2015-05-01",0.007142058469754449,1],["2015-06-01",0.006892346525989738,1],["2015-07-01",0.007047194468416186,1],["2015-08-01",0.006846494800004454,1],["2015-09-01",0.00758536877508605,1],["2015-10-01",0.0076381193760644206,1],["2015-11-01",0.006960142091954314,1],["2015-12-01",0.00662339381614242,1],["2016-01-01",0.006875406363708865,1],["2016-02-01",0.007199705472420466,1],["2016-03-01",0.00728710186541881,1],["2016-04-01",0.007289426444063167,1],["2016-05-01",0.007311958059239365,1],["2016-06-01",0.0070495319018816505,1],["2016-07-01",0.006934430840777985,1],["2016-08-01",0.006740365705288872,1],["2016-09-01",0.006825765442627521,1],["2016-10-01",0.006879011653042157,1],["2016-11-01",0.006880048881262042,1],["2016-12-01",0.006388626513764887,1],["2017-01-01",0.006146441014083163,1],["2017-02-01",0.006279913370413425,1],["2017-03-01",0.005957855947865173,1],["2017-04-01",0.006076385681400356,1],["2017-05-01",0.006126110307848572,1],["2017-06-01",0.006242726394348798,1],["2017-07-01",0.006277232629071839,1],["2017-08-01",0.006370214348826264,1],["2017-09-01",0.006496590579493618,1],["2017-10-01",0.006279394130198158,1],["2017-11-01",0.0060438139846618315,1],["2017-12-01",0.005994292516049019,1],["2018-01-01",0.006040791066558396,1],["2018-02-01",0.00599501834478883,1],["2018-03-01",0.006123415063294244,1],["2018-04-01",0.006391787837026426,1],["2018-05-01",0.006297631236249082,1],["2018-06-01",0.0059302941284655715,1],["2018-07-01",0.005914532267484761,1],["2018-08-01",0.00564638897056168,1],["2018-09-01",0.005486975385563574,1],["2018-10-01",0.0054561336246317345,1],["2018-11-01",0.005773777039168533,1],["2018-12-01",0.005570371187967928,1],["2019-01-01",0.006284514288710358,1],["2019-02-01",0.005764751642460102,1],["2019-03-01",0.005573474652711308,1],["2019-04-01",0.005423358660926286,1],["2019-05-01",0.005278328474269958,1],["2019-06-01",0.005615048613812381,1],["2019-07-01",0.005248085589323445,1],["2019-08-01",0.005130773057193727,1],["2019-09-01",0.005241305348457446,1],["2019-10-01",0.005100875831600248,1],["2019-11-01",0.005058107252398621,1],["2019-12-01",0.004849085851307738,1],["2020-01-01",0.004762895239971942,1],["2020-02-01",0.004711822113316083,1],["2020-03-01",0.005086751611741477,1],["2020-04-01",0.0058821386718517785,1],["2020-05-01",0.005158071219690189,1],["2020-06-01",0.004944661534921767,1],["2020-07-01",0.004883637963620909,1],["2020-08-01",0.004901477253412396,1],["2020-09-01",0.00463843985213276,1],["2020-10-01",0.004729080323160746,1],["2020-11-01",0.004799187442315674,1],["2020-12-01",0.004480677232935917,1],["2021-01-01",0.0043975351677684625,1],["2021-02-01",0.00437944187460608,1],["2021-03-01",0.004291711265899511,1],["2021-04-01",0.004067576537189751,1],["2021-05-01",0.003973946367311269,1],["2021-06-01",0.004035985821921468,1],["2021-07-01",0.00385404277418557,1],["2021-08-01",0.0037745884515587393,1],["2021-09-01",0.003700105871174902,1],["2021-10-01",0.0038318534562922146,1],["2021-11-01",0.0036025890377751842,1],["2021-12-01",0.003525898133866495,1],["2022-01-01",0.0034226725481489263,1],["2022-02-01",0.003613638348819331,1],["2022-03-01",0.0037519526492041625,1],["2022-04-01",0.00367794615085083,1],["2022-05-01",0.00391145335533181,1],["2022-06-01",0.0039928268995102194,1],["2022-07-01",0.004309094678209129,1],["2022-08-01",0.00391323456366719,1],["2022-09-01",0.004022527925421763,1],["2022-10-01",0.004375392975908669,1],["2022-11-01",0.0041100648653983,1],["2022-12-01",0.004157873412831025,1],["2023-01-01",0.004487208993639712,1],["2023-02-01",0.00438393394035759,1],["2023-03-01",0.004401748464575293,1],["2023-04-01",0.0043637950341404224,1],["2023-05-01",0.004367243617746947,1],["2023-06-01",0.00430540421849036,1],["2023-07-01",0.004112942514610064,1],["2023-08-01",0.004053156640777862,1],["2023-09-01",0.004027801498470559,1],["2023-10-01",0.004195029863999058,1],["2023-11-01",0.004283478380241119,1],["2023-12-01",0.004036130078928876,1],["2024-01-01",0.003917465413040169,1],["2024-02-01",0.0037735840848418527,1],["2024-03-01",0.003617522382467057,1],["2024-04-01",0.003499057456587153,1],["2024-05-01",0.0036512202522976703,1],["2024-06-01",0.003511861419163381,1],["2024-07-01",0.0033651394053240183,1],["2024-08-01",0.0033403709430932403,1],["2024-09-01",0.0033808066651357218,1],["2024-10-01",0.0033080125152155004,0],["2024-11-01",0.0032585020318768045,0],["2024-12-01",0.0030146427392463804,0],["2024-12-06",0.002996025510497494,0]],"XAU":[["2013-04-01",0.010678922862214713,1],["2013-05-01",0.012282240038003706,1],["2013-06-01",0.012415537654964592,1],["2013-07-01",0.014008966610652368,1],["2013-08-01",0.013570914491627893,1],["2013-09-01",0.012706882771793061,1],["2013-10-01",0.013844975896750288,1],["2013-11-01",0.013551261099163171,1],["2013-12-01",0.014263393968844757,1],["2014-01-01",0.014953784990332676,1],["2014-02-01",0.014153099072976636,1],["2014-03-01",0.01364881013556568,1],["2014-04-01",0.014203732056432968,1],["2014-05-01",0.014320533233128579,1],["2014-06-01",0.014498063327377384,1],["2014-07-01",0.013635207957452504,1],["2014-08-01",0.013602814082425209,1],["2014-09-01",0.013520048313968375,1],["2014-10-01",0.013759349052680024,1],["2014-11-01",0.01401457299659285,1],["2014-12-01",0.013373980993157081,1],["2015-01-01",0.013167483964990729,1],["2015-02-01",0.011381926043880976,1],["2015-03-01",0.012091626556416398,1],["2015-04-01",0.011779355796494117,1],["2015-05-01",0.01264631871051544,1],["2015-06-01",0.012221491342757459,1],["2015-07-01",0.012498100729013549,1],["2015-08-01",0.01314044235461858,1],["2015-09-01",0.013128180053176229,1],["2015-10-01",0.01318160192601889,1],["2015-11-01",0.012715534317303547,1],["2015-12-01",0.012933811151893565,1],["2016-01-01",0.01319366591928251,1],["2016-02-01",0.012383512621152412,1],["2016-03-01",0.011447891013668153,1],["2016-04-01",0.012278104894379839,1],["2016-05-01",0.0116688261424949,1],["2016-06-01",0.01213378565524053,1],["2016-07-01",0.010801834658856735,1],["2016-08-01",0.010839390554915158,1],["2016-09-01",0.01124868663746438,1],["2016-10-01",0.011295421748691312,1],["2016-11-01",0.011287373175939159,1],["2016-12-01",0.011964521589704062,1],["2017-01-01",0.012014174877705463,1],["2017-02-01",0.011864874787224835,1],["2017-03-01",0.011369050802708343,1],["2017-04-01",0.011491917191626424,1],["2017-05-01",0.011643145698304182,1],["2017-06-01",0.011922288052274136,1],["2017-07-01",0.01229248955797469,1],["2017-08-01",0.01244762587864008,1],["2017-09-01",0.012132506002242542,1],["2017-10-01",0.012386808551767164,1],["2017-11-01",0.01224249520806282,1],["2017-12-01",0.012381562854621105,1],["2018-01-01",0.012405309220087195,1],["2018-02-01",0.012522346009460802,1],["2018-03-01",0.012623275997729316,1],["2018-04-01",0.01268779837468346,1],["2018-05-01",0.012749101268299047,1],["2018-06-01",0.012468482587968146,1],["2018-07-01",0.012763294313944643,1],["2018-08-01",0.013079489710160135,1],["2018-09-01",0.013233997441737125,1],["2018-10-01",0.013427918315212312,1],["2018-11-01",0.012724531253714654,1],["2018-12-01",0.012716800667708047,1],["2019-01-01",0.012149022993841485,1],["2019-02-01",0.011821520145260571,1],["2019-03-01",0.012055559645395097,1],["2019-04-01",0.0119998117135874,1],["2019-05-01",0.012201777078862885,1],["2019-06-01",0.011834526255931016,1],["2019-07-01",0.011254655795882426,1],["2019-08-01",0.010631919896757155,1],["2019-09-01",0.009970324597999302,1],["2019-10-01",0.010270833625211166,1],["2019-11-01",0.010192860391686386,1],["2019-12-01",0.010427594982579594,1],["2020-01-01",0.010177864958951946,1],["2020-02-01",0.009592233914022027,1],["2020-03-01",0.009537588721154832,1],["2020-04-01",0.009229334961218041,1],["2020-05-01",0.008703274850420557,1],["2020-06-01",0.008626126344034004,1],["2020-07-01",0.008577155518543855,1],["2020-08-01",0.008157787410179125,1],["2020-09-01",0.00824759449355258,1],["2020-10-01",0.008410810542173353,1],["2020-11-01",0.00842919753093069,1],["2020-12-01",0.009018924147085085,1],["2021-01-01",0.008721176813282843,1],["2021-02-01",0.00879524279730526,1],["2021-03-01",0.009562273587456071,1],["2021-04-01",0.009385313462555615,1],["2021-05-01",0.009417498327759196,1],["2021-06-01",0.008961921744081997,1],["2021-07-01",0.009334156610308885,1],["2021-08-01",0.009170868620690803,1],["2021-09-01",0.009241339298417566,1],["2021-10-01",0.00939378642878125,1],["2021-11-01",0.009269471186440677,1],["2021-12-01",0.009107756232686979,1],["2022-01-01",0.008941227382753403,1],["2022-02-01",0.00906904672085747,1],["2022-03-01",0.008427755372192562,1],["2022-04-01",0.008675825383143163,1],["2022-05-01",0.00851651327803722,1],["2022-06-01",0.008975286782689834,1],["2022-07-01",0.009005945654129925,1],["2022-08-01",0.009081114614471154,1],["2022-09-01",0.009328755660302411,1],["2022-10-01",0.009509375659720863,1],["2022-11-01",0.009737590050220946,1],["2022-12-01",0.0094286757653488,1],["2023-01-01",0.009461717105853853,1],["2023-02-01",0.009135574175904871,1],["2023-03-01",0.009497922242918452,1],["2023-04-01",0.009089314417197777,1],["2023-05-01",0.009184585269899279,1],["2023-06-01",0.009109633111904812,1],["2023-07-01",0.00953594791307647,1],["2023-08-01",0.00950614527294902,1],["2023-09-01",0.009405751092970807,1],["2023-10-01",0.009724844405612052,1],["2023-11-01",0.00906532987348398,1],["2023-12-01",0.008881023950634047,1],["2024-01-01",0.009007562227534805,1],["2024-02-01",0.008927380462532376,1],["2024-03-01",0.008856427048475134,1],["2024-04-01",0.008180276011851067,1],["2024-05-01",0.007912410529232285,1],["2024-06-01",0.00799308929803014,1],["2024-07-01",0.007894061814042591,1],["2024-08-01",0.007562716939659436,1],["2024-09-01",0.007595427194949649,1],["2024-10-01",0.007158871175821071,0],["2024-11-01",0.006815136129983104,0],["2024-12-01",0.006881459622010012,0],["2024-12-06",0.006898066773226155,0]],"XAG":[["2013-04-01",0.608493567827284,1],["2013-05-01",0.7542419937500845,1],["2013-06-01",0.7623417562330495,1],["2013-07-01",0.8985425007986814,1],["2013-08-01",0.9021207904434677,1],["2013-09-01",0.7572929277654447,1],["2013-10-01",0.8450114428277736,1],["2013-11-01",0.8164177836807699,1],["2013-12-01",0.8933636827729466,1],["2014-01-01",0.9343871736239863,1],["2014-02-01",0.9202035789874704,1],["2014-03-01",0.8532742034303782,1],["2014-04-01",0.9199087194347113,1],["2014-05-01",0.9670326110706449,1],["2014-06-01",0.96651589338314,1],["2014-07-01",0.8584663249592818,1],["2014-08-01",0.8656098659733267,1],["2014-09-01",0.8951966187119207,1],["2014-10-01",0.9708255087055048,1],["2014-11-01",1.0208171336625407,1],["2014-12-01",1.0464390824349938,1],["2015-01-01",0.9948590877742532,1],["2015-02-01",0.848515361366345,1],["2015-03-01",0.8857522128157176,1],["2015-04-01",0.833878693181778,1],["2015-05-01",0.924070688433607,1],["2015-06-01",0.8697309238003741,1],["2015-07-01",0.9354639030504079,1],["2015-08-01",0.9758435411978397,1],["2015-09-01",1.0225484898333939,1],["2015-10-01",1.0097121737846515,1],["2015-11-01",0.9310942762652858,1],["2015-12-01",0.9768235004845313,1],["2016-01-01",1.0111056614349774,1],["2016-02-01",0.972405566798026,1],["2016-03-01",0.9553201529932509,1],["2016-04-01",0.9961230998284686,1],["2016-05-01",0.8487483937389182,1],["2016-06-01",0.9259687436258037,1],["2016-07-01",0.7367448104214973,1],["2016-08-01",0.7160589287527399,1],["2016-09-01",0.7881636386831123,1],["2016-10-01",0.7848950611040019,1],["2016-11-01",0.793842210576465,1],["2016-12-01",0.8496341034048341,1],["2017-01-01",0.8688854485526737,1],["2017-02-01",0.817433220334093,1],["2017-03-01",0.7711184133202743,1],["2017-04-01",0.7863105120803118,1],["2017-05-01",0.8653021943648743,1],["2017-06-01",0.8756382888388063,1],["2017-07-01",0.9181775877360604,1],["2017-08-01",0.9464484578970018,1],["2017-09-01",0.9069294590543888,1],["2017-10-01",0.9516775463862982,1],["2017-11-01",0.9115968172262412,1],["2017-12-01",0.9638018452906316,1],["2018-01-01",0.9527429872436624,1],["2018-02-01",0.9814227436324765,1],["2018-03-01",1.0095293851767815,1],["2018-04-01",1.026370626789586,1],["2018-05-01",1.0282579514851162,1],["2018-06-01",0.9829201400984415,1],["2018-07-01",0.9926807418246566,1],["2018-08-01",1.0339434661478495,1],["2018-09-01",1.09345649533585,1],["2018-10-01",1.101159393594816,1],["2018-11-01",1.0641400777786385,1],["2018-12-01",1.0963939906275844,1],["2019-01-01",1.0066293532014976,1],["2019-02-01",0.9795456313878557,1],["2019-03-01",1.0253317421221657,1],["2019-04-01",1.02312372469147,1],["2019-05-01",1.0605639711625994,1],["2019-06-01",1.0596691263768832,1],["2019-07-01",1.0293550108160063,1],["2019-08-01",0.9377180862557962,1],["2019-09-01",0.8255112239221575,1],["2019-10-01",0.8786197827544074,1],["2019-11-01",0.8517601947105977,1],["2019-12-01",0.8978355785460491,1],["2020-01-01",0.8636185540457005,1],["2020-02-01",0.8453498215579355,1],["2020-03-01",0.9067968382604085,1],["2020-04-01",1.0503631193622522,1],["2020-05-01",0.9885792548486865,1],["2020-06-01",0.82013847720808,1],["2020-07-01",0.8419063557683729,1],["2020-08-01",0.660749834947758,1],["2020-09-01",0.5749799234863606,1],["2020-10-01",0.6722810439671372,1],["2020-11-01",0.6748097421535895,1],["2020-12-01",0.6853779554593938,1],["2021-01-01",0.6274418210505874,1],["2021-02-01",0.5735302253579448,1],["2021-03-01",0.6219950175723169,1],["2021-04-01",0.6503529479481036,1],["2021-05-01",0.6429080159261028,1],["2021-06-01",0.6110540889937361,1],["2021-07-01",0.6374220861340882,1],["2021-08-01",0.6521124175642602,1],["2021-09-01",0.693686943737452,1],["2021-10-01",0.7341722592415084,1],["2021-11-01",0.6915572644067797,1],["2021-12-01",0.7251456916174875,1],["2022-01-01",0.7014223045385778,1],["2022-02-01",0.7218444442448466,1],["2022-03-01",0.6452492635573401,1],["2022-04-01",0.6782727354011133,1],["2022-05-01",0.7094839463302434,1],["2022-06-01",0.7602555706671568,1],["2022-07-01",0.8199659678022175,1],["2022-08-01",0.7913894476065683,1],["2022-09-01",0.8880866122924556,1],["2022-10-01",0.8298981930489855,1],["2022-11-01",0.8169232028637742,1],["2022-12-01",0.7483953397367983,1],["2023-01-01",0.7215206823102117,1],["2023-02-01",0.7417782901223445,1],["2023-03-01",0.8316153783194482,1],["2023-04-01",0.7426482747108689,1],["2023-05-01",0.7290035270903775,1],["2023-06-01",0.7541265928742977,1],["2023-07-01",0.803854636240149,1],["2023-08-01",0.7605408024320978,1],["2023-09-01",0.754594597856819,1],["2023-10-01",0.8127741904549334,1],["2023-11-01",0.7808075480572484,1],["2023-12-01",0.7224582326422544,1],["2024-01-01",0.7804668989945156,1],["2024-02-01",0.7923378056044299,1],["2024-03-01",0.7972497788737378,1],["2024-04-01",0.7332559655070693,1],["2024-05-01",0.6891463335261994,1],["2024-06-01",0.6117649773871625,1],["2024-07-01",0.6248307247358199,1],["2024-08-01",0.6489997994093385,1],["2024-09-01",0.6587652727109075,1],["2024-10-01",0.6072075449670382,0],["2024-11-01",0.5745176168805491,0],["2024-12-01",0.5974801096176579,0],["2024-12-06",0.5841670046351973,0]]}
\ No newline at end of file
diff --git a/data/CPI/HT.json b/data/CPI/HT.json
index cf655de26a..9f73ad39bb 100644
--- a/data/CPI/HT.json
+++ b/data/CPI/HT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.015998247402575588,1],["2013-05-01",0.012987587052234946,1],["2013-06-01",0.012452686523545678,1],["2013-07-01",0.01755865389983805,1],["2013-08-01",0.014901618284728366,1],["2013-09-01",0.011138122096863575,1],["2013-10-01",0.011531053030188521,1],["2013-11-01",0.007523968042167977,1],["2013-12-01",0.0017667699655461193,1],["2014-01-01",0.002035263122153631,1],["2014-02-01",0.0019311288489545836,1],["2014-03-01",0.002764166737567014,1],["2014-04-01",0.003227087384871767,1],["2014-05-01",0.0034019812857689954,1],["2014-06-01",0.0024254130052620694,1],["2014-07-01",0.0024150415715401205,1],["2014-08-01",0.002631559492234502,1],["2014-09-01",0.0033335535442709646,1],["2014-10-01",0.004170658593753371,1],["2014-11-01",0.004875448520791771,1],["2014-12-01",0.004052737967988992,1],["2015-01-01",0.004895328732027702,1],["2015-02-01",0.006801173040795103,1],["2015-03-01",0.005973672434919412,1],["2015-04-01",0.006195555173513153,1],["2015-05-01",0.006568387792263834,1],["2015-06-01",0.006798214712038252,1],["2015-07-01",0.005521785709035494,1],["2015-08-01",0.004743725165681142,1],["2015-09-01",0.006396730784446736,1],["2015-10-01",0.006142127431097293,1],["2015-11-01",0.004480963889215534,1],["2015-12-01",0.0038917896098137825,1],["2016-01-01",0.003253721136197132,1],["2016-02-01",0.003642025322884717,1],["2016-03-01",0.003049285266453404,1],["2016-04-01",0.0031537376748597876,1],["2016-05-01",0.0029219522667660583,1],["2016-06-01",0.002467901455845667,1],["2016-07-01",0.0019401265546891736,1],["2016-08-01",0.0022146650014636454,1],["2016-09-01",0.002291141618700431,1],["2016-10-01",0.0021336507215960632,1],["2016-11-01",0.001839611640503534,1],["2016-12-01",0.0017662538812860484,1],["2017-01-01",0.0013086801262794873,1],["2017-02-01",0.001367101020957187,1],["2017-03-01",0.001090529707144917,1],["2017-04-01",0.0012050017815089938,1],["2017-05-01",0.0009344466518777516,1],["2017-06-01",0.0005461029303757249,1],["2017-07-01",0.0006051736002098386,1],["2017-08-01",0.000549105052835139,1],["2017-09-01",0.0003004093324633127,1],["2017-10-01",0.0003392119427035472,1],["2017-11-01",0.00022307954683352914,1],["2017-12-01",0.00014086719032161042,1],["2018-01-01",0.00011355164435556166,1],["2018-02-01",0.00016922142914574563,1],["2018-03-01",0.0001415019894037598,1],["2018-04-01",0.00022740779893929195,1],["2018-05-01",0.00017230394327991715,1],["2018-06-01",0.00020988547808381252,1],["2018-07-01",0.00024716868039899466,1],["2018-08-01",0.0002075209924497876,1],["2018-09-01",0.00021451158886739936,1],["2018-10-01",0.0002355431809600568,1],["2018-11-01",0.0002401140558764861,1],["2018-12-01",0.0003626381226055303,1],["2019-01-01",0.0003813538805890709,1],["2019-02-01",0.0004260419203668307,1],["2019-03-01",0.00036380041334889933,1],["2019-04-01",0.00033825983676064335,1],["2019-05-01",0.0002584356715984493,1],["2019-06-01",0.00015634423104661066,1],["2019-07-01",0.0001241701616687022,1],["2019-08-01",0.0001273756049238623,1],["2019-09-01",0.00013693145374928675,1],["2019-10-01",0.00016255203957687801,1],["2019-11-01",0.00014689962261053274,1],["2019-12-01",0.00018673875800564758,1],["2020-01-01",0.0001987509969975984,1],["2020-02-01",0.0001487933745307851,1],["2020-03-01",0.0001879490581019614,1],["2020-04-01",0.00022949172656625897,1],["2020-05-01",0.000159474275791094,1],["2020-06-01",0.0001387507109794584,1],["2020-07-01",0.00015359708004861926,1],["2020-08-01",0.00012232991205794486,1],["2020-09-01",0.00011971622309646488,1],["2020-10-01",0.00022066300654201577,1],["2020-11-01",0.00018235357168827428,1],["2020-12-01",0.00012844363477359182,1],["2021-01-01",0.00007599763980984964,1],["2021-02-01",0.00006781749389661465,1],["2021-03-01",0.0000437420347445987,1],["2021-04-01",0.00003553832112509625,1],["2021-05-01",0.00003398914412337208,1],["2021-06-01",0.000052104083208761714,1],["2021-07-01",0.0000558873349426316,1],["2021-08-01",0.00004630126542443161,1],["2021-09-01",0.00003789668742655725,1],["2021-10-01",0.000039837192522212336,1],["2021-11-01",0.000032947629838405594,1],["2021-12-01",0.000035301502714848224,1],["2022-01-01",0.00004199772685213548,1],["2022-02-01",0.000051995967445244574,1],["2022-03-01",0.0000448508201442805,1],["2022-04-01",0.0000429144975031744,1],["2022-05-01",0.00005138218263429852,1],["2022-06-01",0.0000660190154288817,1],["2022-07-01",0.00010193809555260246,1],["2022-08-01",0.00008462955283583576,1],["2022-09-01",0.00010532169242993521,1],["2022-10-01",0.00011878118456023092,1],["2022-11-01",0.00010963119985891428,1],["2022-12-01",0.00012364266905105634,1],["2023-01-01",0.00012188139318759336,1],["2023-02-01",0.00008577704012279497,1],["2023-03-01",0.0000866150551514196,1],["2023-04-01",0.00007107444834237639,1],["2023-05-01",0.0000731355369858806,1],["2023-06-01",0.00008478211066467553,1],["2023-07-01",0.00007503445875348354,1],["2023-08-01",0.0000795794078668371,1],["2023-09-01",0.00009430821436816747,1],["2023-10-01",0.00008977207461352431,1],["2023-11-01",0.00007469969899882491,1],["2023-12-01",0.00006997867542065906,1],["2024-01-01",0.00006199489361698266,1],["2024-02-01",0.00006598703353967431,1],["2024-03-01",0.000047288810498891626,1],["2024-04-01",0.000043114803731097445,1],["2024-05-01",0.00005240873644896954,1],["2024-06-01",0.00004549987165122507,1],["2024-07-01",0.000049618491574387,1],["2024-08-01",0.000048290793851062354,1],["2024-09-01",0.00005573751415191557,1],["2024-10-01",0.00005259216717597847,0],["2024-11-01",0.00004612229273824446,0],["2024-12-05",0.00003138452776509877,0]],"local":[["2013-04-01",67.1809756789359,1],["2013-05-01",67.330937771851,1],["2013-06-01",67.6673427737811,1],["2013-07-01",67.7230044333851,1],["2013-08-01",67.8258174263429,1],["2013-09-01",68.0139195062753,1],["2013-10-01",68.101142981446,1],["2013-11-01",68.2501480646186,1],["2013-12-01",68.3028827637034,1],["2014-01-01",68.4910345518109,1],["2014-02-01",68.6207968065639,1],["2014-03-01",68.7353610808067,1],["2014-04-01",69.0468795888716,1],["2014-05-01",69.3583599939726,1],["2014-06-01",69.6892423976407,1],["2014-07-01",70.0051989652027,1],["2014-08-01",70.3727501781385,1],["2014-09-01",70.7245992491513,1],["2014-10-01",70.7768737886804,1],["2014-11-01",71.2240597057225,1],["2014-12-01",71.5225338159849,1],["2015-01-01",71.8444814541791,1],["2015-02-01",72.0937923027468,1],["2015-03-01",72.1315346021582,1],["2015-04-01",72.3344881786351,1],["2015-05-01",72.5562383878732,1],["2015-06-01",73.0197708980252,1],["2015-07-01",74.1495335788358,1],["2015-08-01",75.4639904515906,1],["2015-09-01",76.6929456073214,1],["2015-10-01",77.3987806389071,1],["2015-11-01",78.3475226348638,1],["2015-12-01",78.9856524195346,1],["2016-01-01",79.654706607797,1],["2016-02-01",80.2754699747195,1],["2016-03-01",81.0374376695003,1],["2016-04-01",81.5935810548966,1],["2016-05-01",82.1320386184322,1],["2016-06-01",82.5633860340008,1],["2016-07-01",83.0861758039526,1],["2016-08-01",83.7852889619762,1],["2016-09-01",84.8746528671936,1],["2016-10-01",85.4318532322503,1],["2016-11-01",86.373953690325,1],["2016-12-01",87.1633624456892,1],["2017-01-01",87.7437118955121,1],["2017-02-01",88.5053652306401,1],["2017-03-01",89.2107436164694,1],["2017-04-01",89.8946976728824,1],["2017-05-01",91.1006384290903,1],["2017-06-01",91.8291957159453,1],["2017-07-01",92.5237757493593,1],["2017-08-01",93.1985195050186,1],["2017-09-01",94.06993567039,1],["2017-10-01",94.6063372932006,1],["2017-11-01",95.479418017152,1],["2017-12-01",96.3938532716525,1],["2018-01-01",97.2766923299454,1],["2018-02-01",98.1991451464349,1],["2018-03-01",99.0821079310191,1],["2018-04-01",100.04596224016,1],["2018-05-01",101.184185646565,1],["2018-06-01",102.460375690044,1],["2018-07-01",103.730765353609,1],["2018-08-01",105.002363679481,1],["2018-09-01",106.538793400736,1],["2018-10-01",108.1,1],["2018-11-01",109.6,1],["2018-12-01",111.2,1],["2019-01-01",113,1],["2019-02-01",114.9,1],["2019-03-01",115.7,1],["2019-04-01",117.7,1],["2019-05-01",119.4,1],["2019-06-01",121.6,1],["2019-07-01",123.5,1],["2019-08-01",125.5,1],["2019-09-01",127.5,1],["2019-10-01",129.7,1],["2019-11-01",132,1],["2019-12-01",134.3,1],["2020-01-01",136.4,1],["2020-02-01",138.8,1],["2020-03-01",141.2,1],["2020-04-01",144,1],["2020-05-01",147.3,1],["2020-06-01",151.7,1],["2020-07-01",155.3,1],["2020-08-01",160.4,1],["2020-09-01",159.6,1],["2020-10-01",157.7,1],["2020-11-01",158.5,1],["2020-12-01",160.1,1],["2021-01-01",162,1],["2021-02-01",163.7,1],["2021-03-01",165.5,1],["2021-04-01",167,1],["2021-05-01",168.7,1],["2021-06-01",170.8,1],["2021-07-01",174.3,1],["2021-08-01",177.9,1],["2021-09-01",180.4,1],["2021-10-01",188.7,1],["2021-11-01",197.5,1],["2021-12-01",199.5,1],["2022-01-01",200.8,1],["2022-02-01",204.9,1],["2022-03-01",208.3,1],["2022-04-01",211.6,1],["2022-05-01",215.6,1],["2022-06-01",220.4,1],["2022-07-01",227.5,1],["2022-08-01",234.9,1],["2022-09-01",250.2,1],["2022-10-01",277.7,1],["2022-11-01",287.4,1],["2022-12-01",295.8,1],["2023-01-01",299.7,1],["2023-02-01",303.6,1],["2023-03-01",308.8,1],["2023-04-01",312.9,1],["2023-05-01",315.7,1],["2023-06-01",317.1,1],["2023-07-01",317.9,1],["2023-08-01",322.4,1],["2023-09-01",329.9,1],["2023-10-01",341.1,1],["2023-11-01",351.1,1],["2023-12-01",358.6,1],["2024-01-01",362.5,1],["2024-02-01",373.6,1],["2024-03-01",391.3,1],["2024-04-01",398.2,1],["2024-05-01",404.9,1],["2024-06-01",408.9,1],["2024-07-01",413.3,1],["2024-08-01",416.9,1],["2024-09-01",421.8,1],["2024-10-01",421.8,0],["2024-11-01",421.8,0],["2024-12-05",421.8,0]],"USD":[["2013-04-01",1.5814795771624741,1],["2013-05-01",1.5838520795408468,1],["2013-06-01",1.5971125463057174,1],["2013-07-01",1.590457780782432,1],["2013-08-01",1.5584206530776372,1],["2013-09-01",1.5628701177490842,1],["2013-10-01",1.5771290707124637,1],["2013-11-01",1.5716385387643195,1],["2013-12-01",1.6824682132528708,1],["2014-01-01",1.5662668973567764,1],["2014-02-01",1.654395187954154,1],["2014-03-01",1.5652301681428136,1],["2014-04-01",1.5533962666605985,1],["2014-05-01",1.5491884547434096,1],["2014-06-01",1.552733174255157,1],["2014-07-01",1.560772037973945,1],["2014-08-01",1.5686134034669192,1],["2014-09-01",1.5825378848884015,1],["2014-10-01",1.5859763246765646,1],["2014-11-01",1.5804010312121952,1],["2014-12-01",1.5374993780137833,1],["2015-01-01",1.5373094494806683,1],["2015-02-01",1.5442444268056537,1],["2015-03-01",1.5435802210689873,1],["2015-04-01",1.522026098163963,1],["2015-05-01",1.5345389278920334,1],["2015-06-01",1.5186117012502733,1],["2015-07-01",1.4247935540672838,1],["2015-08-01",1.3320854789247296,1],["2015-09-01",1.453805490785739,1],["2015-10-01",1.4609504470249814,1],["2015-11-01",1.455178214074234,1],["2015-12-01",1.4134746610124318,1],["2016-01-01",1.39973784552037,1],["2016-02-01",1.3502954564521878,1],["2016-03-01",1.3179468313533251,1],["2016-04-01",1.3124815466807047,1],["2016-05-01",1.3230745959782335,1],["2016-06-01",1.3214748532496545,1],["2016-07-01",1.320304623248579,1],["2016-08-01",1.3219004466059012,1],["2016-09-01",1.309731106084265,1],["2016-10-01",1.3098509514903292,1],["2016-11-01",1.341355219085367,1],["2016-12-01",1.329953847616471,1],["2017-01-01",1.3052808291010882,1],["2017-02-01",1.3065760404282396,1],["2017-03-01",1.33844418834733,1],["2017-04-01",1.3077113138158014,1],["2017-05-01",1.3142887509240213,1],["2017-06-01",1.338791158470893,1],["2017-07-01",1.4910819669095372,1],["2017-08-01",1.5010795462876116,1],["2017-09-01",1.4859757748722888,1],["2017-10-01",1.4907434232317556,1],["2017-11-01",1.5073108259653016,1],["2017-12-01",1.5306101661837739,1],["2018-01-01",1.5255311418876796,1],["2018-02-01",1.528292744664833,1],["2018-03-01",1.5415404884902069,1],["2018-04-01",1.550004732936575,1],["2018-05-01",1.5639596504369415,1],["2018-06-01",1.5782074911046555,1],["2018-07-01",1.5696034374441308,1],["2018-08-01",1.5776697218802327,1],["2018-09-01",1.5430975173031727,1],["2018-10-01",1.54834248218493,1],["2018-11-01",1.5246525819650654,1],["2018-12-01",1.508156522776961,1],["2019-01-01",1.4651377284569487,1],["2019-02-01",1.4721628232070056,1],["2019-03-01",1.392703626902378,1],["2019-04-01",1.402977535528469,1],["2019-05-01",1.3901265944280514,1],["2019-06-01",1.3370396600488699,1],["2019-07-01",1.3119536516413342,1],["2019-08-01",1.3250129977968252,1],["2019-09-01",1.3373014791687132,1],["2019-10-01",1.3530759882258812,1],["2019-11-01",1.3598952188371203,1],["2019-12-01",1.38537959297692,1],["2020-01-01",1.4276068370352153,1],["2020-02-01",1.3968899613720676,1],["2020-03-01",1.5979929932307793,1],["2020-04-01",1.515133484680438,1],["2020-05-01",1.407865456616024,1],["2020-06-01",1.4146098461750267,1],["2020-07-01",1.4186294473839063,1],["2020-08-01",1.4472300886786629,1],["2020-09-01",1.427210034738793,1],["2020-10-01",2.3433279116818877,1],["2020-11-01",2.508294185085683,1],["2020-12-01",2.419035735186511,1],["2021-01-01",2.230777514093144,1],["2021-02-01",2.2754687152798154,1],["2021-03-01",2.1714176957841707,1],["2021-04-01",2.0872555823713044,1],["2021-05-01",1.9655937895718478,1],["2021-06-01",1.9081933970095684,1],["2021-07-01",1.877347087763984,1],["2021-08-01",1.854052103303823,1],["2021-09-01",1.8483959191926387,1],["2021-10-01",1.9161504154314628,1],["2021-11-01",2.012228870116984,1],["2021-12-01",2.0184820308911933,1],["2022-01-01",2.0021620159075364,1],["2022-02-01",2.017180629655304,1],["2022-03-01",1.9913271250770541,1],["2022-04-01",1.9855845063452187,1],["2022-05-01",1.9780057503819863,1],["2022-06-01",1.9681917178760415,1],["2022-07-01",1.9796551492940615,1],["2022-08-01",1.9732111180072232,1],["2022-09-01",2.119622478801403,1],["2022-10-01",2.2938027825537572,1],["2022-11-01",2.2457814647872834,1],["2022-12-01",2.0985981577146036,1],["2023-01-01",2.024905171501732,1],["2023-02-01",2.0349912454824084,1],["2023-03-01",2.048078809223634,1],["2023-04-01",2.023086919643912,1],["2023-05-01",2.05410296396387,1],["2023-06-01",2.2739859152281285,1],["2023-07-01",2.295131501216275,1],["2023-08-01",2.360901024401838,1],["2023-09-01",2.432721426097728,1],["2023-10-01",2.5118634922446237,1],["2023-11-01",2.6468882372211353,1],["2023-12-01",2.7085945828576645,1],["2024-01-01",2.7411472494470237,1],["2024-02-01",2.8426296415068912,1],["2024-03-01",2.9526317951117713,1],["2024-04-01",3.0046388469756526,1],["2024-05-01",3.054297312210067,1],["2024-06-01",3.0813653162725716,1],["2024-07-01",3.118026781684863,1],["2024-08-01",3.1543078391238235,1],["2024-09-01",3.1945402535133525,1],["2024-10-01",3.1991817133317024,0],["2024-11-01",3.2046713015067434,0],["2024-12-05",3.2214197991531055,0]],"^IXIC":[["2013-04-01",0.00048383562344528477,1],["2013-05-01",0.0004762963396417016,1],["2013-06-01",0.0004614918520206432,1],["2013-07-01",0.0004636254372092583,1],["2013-08-01",0.0004264761676302978,1],["2013-09-01",0.0004314174646370485,1],["2013-10-01",0.0004178733126872651,1],["2013-11-01",0.00039965887888693133,1],["2013-12-01",0.000413824139161694,1],["2014-01-01",0.0003765037699839324,1],["2014-02-01",0.0004030136378859441,1],["2014-03-01",0.00036730249467039646,1],["2014-04-01",0.00036811471052950823,1],["2014-05-01",0.0003759025671200266,1],["2014-06-01",0.00036552443726717184,1],["2014-07-01",0.0003527399652752044,1],["2014-08-01",0.0003594941901405382,1],["2014-09-01",0.00034459781810246146,1],["2014-10-01",0.00035348787161843795,1],["2014-11-01",0.00034106602366895786,1],["2014-12-01",0.0003218054147679014,1],["2015-01-01",0.00032294787107157644,1],["2015-02-01",0.0003320527231709091,1],["2015-03-01",0.0003103653145842174,1],["2015-04-01",0.0003109755188993346,1],["2015-05-01",0.0003089891473377736,1],["2015-06-01",0.0002980627286513455,1],["2015-07-01",0.0002833126752372298,1],["2015-08-01",0.0002594463006858163,1],["2015-09-01",0.00031106693397917696,1],["2015-10-01",0.0003159180659721418,1],["2015-11-01",0.00028726442755501783,1],["2015-12-01",0.0002755504525345869,1],["2016-01-01",0.0002857978568150678,1],["2016-02-01",0.00029433656940621914,1],["2016-03-01",0.00028675892753985495,1],["2016-04-01",0.0002710310889131685,1],["2016-05-01",0.00027641509019347044,1],["2016-06-01",0.00026810363943161823,1],["2016-07-01",0.0002729492339067848,1],["2016-08-01",0.0002558144038207464,1],["2016-09-01",0.0002509890538659663,1],["2016-10-01",0.0002471281650318917,1],["2016-11-01",0.0002579643357392733,1],["2016-12-01",0.0002498091386152542,1],["2017-01-01",0.000240577261383665,1],["2017-02-01",0.0002310679607224663,1],["2017-03-01",0.0002278257217185393,1],["2017-04-01",0.00022099723399494558,1],["2017-05-01",0.0002166091045217652,1],["2017-06-01",0.00021538135603918913,1],["2017-07-01",0.00024153764969318998,1],["2017-08-01",0.0002355683958783285,1],["2017-09-01",0.00023066385905570682,1],["2017-10-01",0.0002291308138434988,1],["2017-11-01",0.0002230198376410503,1],["2017-12-01",0.00022364132258838123,1],["2018-01-01",0.00021989162949434917,1],["2018-02-01",0.00020716518134319972,1],["2018-03-01",0.00021190288167843662,1],["2018-04-01",0.00022091892730590422,1],["2018-05-01",0.00022172345836405592,1],["2018-06-01",0.00021077445532665038,1],["2018-07-01",0.0002106313098691065,1],["2018-08-01",0.0002048437587333805,1],["2018-09-01",0.00019078969084125906,1],["2018-10-01",0.00019135419664894395,1],["2018-11-01",0.00020806360125368053,1],["2018-12-01",0.0002014601064081932,1],["2019-01-01",0.00022516642973003992,1],["2019-02-01",0.00020287868444307,1],["2019-03-01",0.00018355357742747168,1],["2019-04-01",0.00017986337514909676,1],["2019-05-01",0.0001709256767711664,1],["2019-06-01",0.00017968041045308974,1],["2019-07-01",0.00016105791733373703,1],["2019-08-01",0.00016177318624342263,1],["2019-09-01",0.00016914078764643838,1],["2019-10-01",0.0001685691580681808,1],["2019-11-01",0.00016315382039737024,1],["2019-12-01",0.00015973771197623125,1],["2020-01-01",0.00015793054487816497,1],["2020-02-01",0.00015198918070962985,1],["2020-03-01",0.00018437374474736463,1],["2020-04-01",0.00020311461688859013,1],["2020-05-01",0.00016217237879176546,1],["2020-06-01",0.00014935562543350785,1],["2020-07-01",0.00014096541901680297,1],["2020-08-01",0.00013340198730696189,1],["2020-09-01",0.00012042990942869492,1],["2020-10-01",0.0002075212485172317,1],["2020-11-01",0.00022781032024953384,1],["2020-12-01",0.0001964561798014421,1],["2021-01-01",0.00017214755965861165,1],["2021-02-01",0.0001720427794754936,1],["2021-03-01",0.00016197163620873558,1],["2021-04-01",0.00015559905636264822,1],["2021-05-01",0.00014008167574262786,1],["2021-06-01",0.00013798432115412807,1],["2021-07-01",0.00012952857637407546,1],["2021-08-01",0.00012562520512624293,1],["2021-09-01",0.00012073932179649341,1],["2021-10-01",0.000132194529862666,1],["2021-11-01",0.00012947656113230545,1],["2021-12-01",0.00012813912477099542,1],["2022-01-01",0.0001272628009475631,1],["2022-02-01",0.00014128457809330775,1],["2022-03-01",0.0001451753772206499,1],["2022-04-01",0.00013914855417780306,1],["2022-05-01",0.00016040021128166704,1],["2022-06-01",0.0001616333706472074,1],["2022-07-01",0.00017985697382831708,1],["2022-08-01",0.0001601897655346044,1],["2022-09-01",0.00018104917906962018,1],["2022-10-01",0.0002151984877573905,1],["2022-11-01",0.00020132978604616645,1],["2022-12-01",0.000182881662929807,1],["2023-01-01",0.00019171499251843558,1],["2023-02-01",0.00017583743973547872,1],["2023-03-01",0.0001789093236514917,1],["2023-04-01",0.00016656281533146484,1],["2023-05-01",0.00016823051476622884,1],["2023-06-01",0.0001756725210700436,1],["2023-07-01",0.00016632954327074553,1],["2023-08-01",0.00016538792667183412,1],["2023-09-01",0.00017216760930837918,1],["2023-10-01",0.00019003383294317774,1],["2023-11-01",0.0002053911695510965,1],["2023-12-01",0.0001909969542720439,1],["2024-01-01",0.0001842949107116537,1],["2024-02-01",0.00018635282560661243,1],["2024-03-01",0.00018328137421642028,1],["2024-04-01",0.00018324263839028006,1],["2024-05-01",0.0001952115412037046,1],["2024-06-01",0.00018270012267543252,1],["2024-07-01",0.00017542726768793491,1],["2024-08-01",0.00017874440995473384,1],["2024-09-01",0.0001816581546354393,1],["2024-10-01",0.00017621549890550745,0],["2024-11-01",0.0001761808386447292,0],["2024-12-05",0.00016323288518437304,0]],"^GSPC":[["2013-04-01",0.0010078381849313275,1],["2013-05-01",0.0009914256399683214,1],["2013-06-01",0.0009787968355528672,1],["2013-07-01",0.0009879969634591114,1],["2013-08-01",0.0009224589578316168,1],["2013-09-01",0.0009553288085797235,1],["2013-10-01",0.0009374225299847567,1],["2013-11-01",0.00089363653971622,1],["2013-12-01",0.0009313155837250433,1],["2014-01-01",0.0008485296337676799,1],["2014-02-01",0.0009280381998498622,1],["2014-03-01",0.0008425725221176164,1],["2014-04-01",0.0008289378103273185,1],["2014-05-01",0.0008221166757946523,1],["2014-06-01",0.0008070884094018921,1],["2014-07-01",0.00079538294895469,1],["2014-08-01",0.0008128372700681932,1],["2014-09-01",0.0007896620014779364,1],["2014-10-01",0.0008044761046817739,1],["2014-11-01",0.0007830706724279899,1],["2014-12-01",0.000744270617495077,1],["2015-01-01",0.0007466654633042971,1],["2015-02-01",0.0007734099239323037,1],["2015-03-01",0.0007332121599015486,1],["2015-04-01",0.0007361211553460537,1],["2015-05-01",0.0007351507698849822,1],["2015-06-01",0.0007201854174320611,1],["2015-07-01",0.0006893050576039109,1],["2015-08-01",0.0006329730647834426,1],["2015-09-01",0.0007379386302190513,1],["2015-10-01",0.0007610504146300883,1],["2015-11-01",0.0006993493758264529,1],["2015-12-01",0.0006785992363646649,1],["2016-01-01",0.0006867519767702784,1],["2016-02-01",0.0006971282008216793,1],["2016-03-01",0.0006803746106831983,1],["2016-04-01",0.0006381740291812225,1],["2016-05-01",0.0006400415282639927,1],["2016-06-01",0.0006310949168686172,1],["2016-07-01",0.0006289141196628101,1],["2016-08-01",0.0006082877417614988,1],["2016-09-01",0.0006031930010453554,1],["2016-10-01",0.0006051992552933875,1],["2016-11-01",0.0006301347605844869,1],["2016-12-01",0.0006044777880078804,1],["2017-01-01",0.0005797202793925005,1],["2017-02-01",0.0005716580796139525,1],["2017-03-01",0.0005623408193025779,1],["2017-04-01",0.0005535660680353098,1],["2017-05-01",0.0005502569608222824,1],["2017-06-01",0.0005542157235499854,1],["2017-07-01",0.0006132632086121194,1],["2017-08-01",0.0006059825954178772,1],["2017-09-01",0.0006005350028649485,1],["2017-10-01",0.000591283298470177,1],["2017-11-01",0.0005835030248250775,1],["2017-12-01",0.0005786586933099452,1],["2018-01-01",0.0005684368967779779,1],["2018-02-01",0.0005426308903621516,1],["2018-03-01",0.0005677405532970555,1],["2018-04-01",0.0005885833266916005,1],["2018-05-01",0.0005917454950328419,1],["2018-06-01",0.0005805007979730831,1],["2018-07-01",0.0005802707871781975,1],["2018-08-01",0.0005592253446512307,1],["2018-09-01",0.0005326609749911086,1],["2018-10-01",0.0005291144970308463,1],["2018-11-01",0.0005610331758897065,1],["2018-12-01",0.0005404610366518405,1],["2019-01-01",0.0005915064238270575,1],["2019-02-01",0.0005447773712833288,1],["2019-03-01",0.0004977105593855172,1],["2019-04-01",0.0004925095899588352,1],["2019-05-01",0.00047085744399925266,1],["2019-06-01",0.00048592588334954006,1],["2019-07-01",0.0004415256361280666,1],["2019-08-01",0.00044458748302366954,1],["2019-09-01",0.0004597101676100653,1],["2019-10-01",0.00045349081667251246,1],["2019-11-01",0.00044576206006993616,1],["2019-12-01",0.00044066337450685857,1],["2020-01-01",0.0004399852285160159,1],["2020-02-01",0.00043171717650060886,1],["2020-03-01",0.000537270525132278,1],["2020-04-01",0.000606519181649958,1],["2020-05-01",0.0004907010283706694,1],["2020-06-01",0.000465519001881273,1],["2020-07-01",0.0004567501684098474,1],["2020-08-01",0.00044012033244956685,1],["2020-09-01",0.00040690932947709345,1],["2020-10-01",0.0006920903137384348,1],["2020-11-01",0.0007609654214678107,1],["2020-12-01",0.0006635002502647037,1],["2021-01-01",0.0005925653521715829,1],["2021-02-01",0.0006098539500812494,1],["2021-03-01",0.0005651039789787345,1],["2021-04-01",0.0005227574689955731,1],["2021-05-01",0.0004688938875495426,1],["2021-06-01",0.0004525517223138198,1],["2021-07-01",0.00043651824138918994,1],["2021-08-01",0.00042071955106903194,1],["2021-09-01",0.0004081425540778973,1],["2021-10-01",0.0004438451079136897,1],["2021-11-01",0.00043643345558134014,1],["2021-12-01",0.0004385316193066054,1],["2022-01-01",0.0004190253861584025,1],["2022-02-01",0.00044632137750056614,1],["2022-03-01",0.0004563977004356796,1],["2022-04-01",0.0004373226079259465,1],["2022-05-01",0.0004788653046043689,1],["2022-06-01",0.0004742882320927625,1],["2022-07-01",0.0005235797802946473,1],["2022-08-01",0.0004798221891547926,1],["2022-09-01",0.0005384221141194493,1],["2022-10-01",0.000635441152629057,1],["2022-11-01",0.0005755772202767956,1],["2022-12-01",0.0005134637455217687,1],["2023-01-01",0.0005255003259485726,1],["2023-02-01",0.0004999892412915395,1],["2023-03-01",0.0005167557574686117,1],["2023-04-01",0.0004931711821270087,1],["2023-05-01",0.0004929701148143355,1],["2023-06-01",0.0005436217364020485,1],["2023-07-01",0.0005157042636499039,1],["2023-08-01",0.0005156122817662216,1],["2023-09-01",0.0005369534661327122,1],["2023-10-01",0.0005862648513238678,1],["2023-11-01",0.0006300209757801898,1],["2023-12-01",0.0005940642752344709,1],["2024-01-01",0.0005776673557745444,1],["2024-02-01",0.0005847696763611336,1],["2024-03-01",0.0005791166303179226,1],["2024-04-01",0.0005714446305711796,1],["2024-05-01",0.0006073333113327686,1],["2024-06-01",0.0005817024953190783,1],["2024-07-01",0.0005699106460078438,1],["2024-08-01",0.000569591741206415,1],["2024-09-01",0.0005680303448063447,1],["2024-10-01",0.0005556324669937457,0],["2024-11-01",0.0005599419874138522,0],["2024-12-05",0.0005292737973946494,0]],"XAU":[["2013-04-01",0.0009884247357265464,1],["2013-05-01",0.001107112603599052,1],["2013-06-01",0.0011435325831548936,1],["2013-07-01",0.0012675948512835982,1],["2013-08-01",0.0011953086409105477,1],["2013-09-01",0.0011249070246522584,1],["2013-10-01",0.0012221646307672095,1],["2013-11-01",0.0011942724092216187,1],["2013-12-01",0.0013441575049319835,1],["2014-01-01",0.0012932665771474901,1],["2014-02-01",0.0013288929347241743,1],["2014-03-01",0.0011801209375729557,1],["2014-04-01",0.001215423840923252,1],["2014-05-01",0.0012065389523232622,1],["2014-06-01",0.0012436150539244402,1],["2014-07-01",0.0011763538850209623,1],["2014-08-01",0.0012124911024778246,1],["2014-09-01",0.0012298060157256258,1],["2014-10-01",0.001307003089165957,1],["2014-11-01",0.0013461539903659237,1],["2014-12-01",0.001268513861830272,1],["2015-01-01",0.001295828881156245,1],["2015-02-01",0.0012029509660373362,1],["2015-03-01",0.001272126203391795,1],["2015-04-01",0.0012645601633985472,1],["2015-05-01",0.0013017186817522541,1],["2015-06-01",0.00127703095181538,1],["2015-07-01",0.0012224728693897295,1],["2015-08-01",0.0012148619567793535,1],["2015-09-01",0.0012771681236552718,1],["2015-10-01",0.0013133944518754583,1],["2015-11-01",0.0012776464719571775,1],["2015-12-01",0.0013251324946991548,1],["2016-01-01",0.0013178531815574283,1],["2016-02-01",0.0011990623653295427,1],["2016-03-01",0.0010688548802275466,1],["2016-04-01",0.0010749223867314972,1],["2016-05-01",0.0010214135880951963,1],["2016-06-01",0.001086252329371216,1],["2016-07-01",0.0009796660304504457,1],["2016-08-01",0.0009782063304883668,1],["2016-09-01",0.0009940466175847745,1],["2016-10-01",0.000993744621367168,1],["2016-11-01",0.0010337958809012832,1],["2016-12-01",0.0011320567150911402,1],["2017-01-01",0.0011331534461675279,1],["2017-02-01",0.0010800549522991957,1],["2017-03-01",0.0010730842435655882,1],["2017-04-01",0.0010469275236146543,1],["2017-05-01",0.0010458058448852621,1],["2017-06-01",0.0010584349019755032,1],["2017-07-01",0.0012009323269686104,1],["2017-08-01",0.0011841115892935194,1],["2017-09-01",0.0011215104965693625,1],["2017-10-01",0.0011663725617707579,1],["2017-11-01",0.0011819577841806913,1],["2017-12-01",0.001195253478772909,1],["2018-01-01",0.0011673364297724524,1],["2018-02-01",0.0011334430311532267,1],["2018-03-01",0.0011703837850764198,1],["2018-04-01",0.001168347067545602,1],["2018-05-01",0.001197946173445184,1],["2018-06-01",0.0012205067632457855,1],["2018-07-01",0.0012521982303241787,1],["2018-08-01",0.0012954088319386402,1],["2018-09-01",0.0012847212690059295,1],["2018-10-01",0.00130218699436717,1],["2018-11-01",0.0012364322578703895,1],["2018-12-01",0.0012338379328490597,1],["2019-01-01",0.0011434813915515102,1],["2019-02-01",0.0011171507583906362,1],["2019-03-01",0.0010765599035955382,1],["2019-04-01",0.0010897347411710277,1],["2019-05-01",0.0010884691234371642,1],["2019-06-01",0.0010241590092008339,1],["2019-07-01",0.0009468631894625837,1],["2019-08-01",0.0009212682872381546,1],["2019-09-01",0.000874488183258005,1],["2019-10-01",0.0009131233306542358,1],["2019-11-01",0.0008982787868028598,1],["2019-12-01",0.0009476134953921429,1],["2020-01-01",0.0009402075868030225,1],["2020-02-01",0.0008788812569964637,1],["2020-03-01",0.0010073747829326832,1],["2020-04-01",0.0009516553417277832,1],["2020-05-01",0.0008279656750358838,1],["2020-06-01",0.0008121133665906211,1],["2020-07-01",0.0008021923936121774,1],["2020-08-01",0.0007325155093847052,1],["2020-09-01",0.0007235241271108312,1],["2020-10-01",0.001230903285448262,1],["2020-11-01",0.0013365445565229062,1],["2020-12-01",0.0013355254390391208,1],["2021-01-01",0.0011751735944242681,1],["2021-02-01",0.0012247710359993605,1],["2021-03-01",0.0012590965509004515,1],["2021-04-01",0.0012061832559407293,1],["2021-05-01",0.001111189481120757,1],["2021-06-01",0.0010048928067331788,1],["2021-07-01",0.0010572092390034099,1],["2021-08-01",0.0010221945461144969,1],["2021-09-01",0.0010193718654755483,1],["2021-10-01",0.0010880860134027562,1],["2021-11-01",0.0011229444432574842,1],["2021-12-01",0.0011327721157361377,1],["2022-01-01",0.0010946420389571275,1],["2022-02-01",0.0011201202318412936,1],["2022-03-01",0.0010251750305321692,1],["2022-04-01",0.0010315905744265948,1],["2022-05-01",0.0010426463911413525,1],["2022-06-01",0.0010661300897390942,1],["2022-07-01",0.0010942741803237855,1],["2022-08-01",0.001113483033891476,1],["2022-09-01",0.0012486696022619064,1],["2022-10-01",0.001381052779319966,1],["2022-11-01",0.0013636609632334863,1],["2022-12-01",0.0011643652158447935,1],["2023-01-01",0.0011080686079491776,1],["2023-02-01",0.0010419155176869931,1],["2023-03-01",0.0011150355461056233,1],["2023-04-01",0.0010272223834491962,1],["2023-05-01",0.0010367468479718443,1],["2023-06-01",0.001150227555640692,1],["2023-07-01",0.0011956717068736307,1],["2023-08-01",0.0012093007227191093,1],["2023-09-01",0.001253897604653552,1],["2023-10-01",0.0013590688611138761,1],["2023-11-01",0.0013333434806177748,1],["2023-12-01",0.001307167745687109,1],["2024-01-01",0.0013282503111920498,1],["2024-02-01",0.0013834225676321588,1],["2024-03-01",0.0014177947353767703,1],["2024-04-01",0.0013359525705307844,1],["2024-05-01",0.00131612725480444,1],["2024-06-01",0.0013239702354428359,1],["2024-07-01",0.0013369163431830187,1],["2024-08-01",0.0012895756738689928,1],["2024-09-01",0.001276154940473514,1],["2024-10-01",0.0012024444387728538,0],["2024-11-01",0.0011711150804226244,0],["2024-12-05",0.00121508733404256,0]],"XAG":[["2013-04-01",0.05632123218148719,1],["2013-05-01",0.06798685051429085,1],["2013-06-01",0.07021545598578456,1],["2013-07-01",0.08130420175359793,1],["2013-08-01",0.0794576354178164,1],["2013-09-01",0.06704115788758591,1],["2013-10-01",0.07459334748716173,1],["2013-11-01",0.07195088533184694,1],["2013-12-01",0.08418904374764254,1],["2014-01-01",0.08080975502485989,1],["2014-02-01",0.08640171515221094,1],["2014-03-01",0.07377688919088629,1],["2014-04-01",0.07871726843563917,1],["2014-05-01",0.08147479527678902,1],["2014-06-01",0.08290581215759749,1],["2014-07-01",0.07406269120916241,1],["2014-08-01",0.07715640707503961,1],["2014-09-01",0.08142856899495947,1],["2014-10-01",0.09221889306398963,1],["2014-11-01",0.0980534375359004,1],["2014-12-01",0.09925410259734391,1],["2015-01-01",0.09790535094223225,1],["2015-02-01",0.08967923088921435,1],["2015-03-01",0.09318751239776026,1],["2015-04-01",0.08952015668109484,1],["2015-05-01",0.09511701436035258,1],["2015-06-01",0.09087870524919646,1],["2015-07-01",0.09150024204220096,1],["2015-08-01",0.09021881927387462,1],["2015-09-01",0.09947809451250497,1],["2015-10-01",0.1006061611087048,1],["2015-11-01",0.09355559015015362,1],["2015-12-01",0.10008036663565474,1],["2016-01-01",0.10099458489890849,1],["2016-02-01",0.09415542703068283,1],["2016-03-01",0.08919534667891467,1],["2016-04-01",0.08720849260997277,1],["2016-05-01",0.07429394625066776,1],["2016-06-01",0.0828954568069242,1],["2016-07-01",0.06681863652567571,1],["2016-08-01",0.06462110333232948,1],["2016-09-01",0.06965003332272239,1],["2016-10-01",0.06905322020402874,1],["2016-11-01",0.07270697925792953,1],["2016-12-01",0.0803905099688715,1],["2017-01-01",0.08195157390120505,1],["2017-02-01",0.07441062915778301,1],["2017-03-01",0.07278312267372063,1],["2017-04-01",0.07163383650242824,1],["2017-05-01",0.07772281786275616,1],["2017-06-01",0.07773727009022519,1],["2017-07-01",0.08970267103419596,1],["2017-08-01",0.09003328012837558,1],["2017-09-01",0.08383518687643483,1],["2017-10-01",0.08961231402901891,1],["2017-11-01",0.08801056776769536,1],["2017-12-01",0.09304055731554327,1],["2018-01-01",0.08965287180579773,1],["2018-02-01",0.08883213804706298,1],["2018-03-01",0.09359985658093889,1],["2018-04-01",0.09451262359412071,1],["2018-05-01",0.0966183931222724,1],["2018-06-01",0.09621545125934515,1],["2018-07-01",0.09739124066359904,1],["2018-08-01",0.10240303922046333,1],["2018-09-01",0.10614984795601215,1],["2018-10-01",0.10678613076160472,1],["2018-11-01",0.10340161793182853,1],["2018-12-01",0.10637679478763747,1],["2019-01-01",0.09474522635762027,1],["2019-02-01",0.09256847947951088,1],["2019-03-01",0.09156199080928756,1],["2019-04-01",0.09291258012408281,1],["2019-05-01",0.0946084433914255,1],["2019-06-01",0.09170368623813445,1],["2019-07-01",0.08660045996138947,1],["2019-08-01",0.08125436831974372,1],["2019-09-01",0.07240484533589206,1],["2019-10-01",0.07811325270015859,1],["2019-11-01",0.07506412184117203,1],["2019-12-01",0.08159130770755886,1],["2020-01-01",0.07977908135865427,1],["2020-02-01",0.0774545450446642,1],["2020-03-01",0.09577727608242012,1],["2020-04-01",0.10830505962728916,1],["2020-05-01",0.09404617274929698,1],["2020-06-01",0.07721257413028838,1],["2020-07-01",0.07874065863338739,1],["2020-08-01",0.05933097757839086,1],["2020-09-01",0.05044038568723668,1],["2020-10-01",0.09838682510020104,1],["2020-11-01",0.10699871301561767,1],["2020-12-01",0.10149100712511033,1],["2021-01-01",0.08454742701846121,1],["2021-02-01",0.0798662668532375,1],["2021-03-01",0.081900164656439,1],["2021-04-01",0.08358216690325562,1],["2021-05-01",0.07585800387344316,1],["2021-06-01",0.06851698509420537,1],["2021-07-01",0.07219597299894512,1],["2021-08-01",0.07268512768614006,1],["2021-09-01",0.07651758376783788,1],["2021-10-01",0.08503946441250203,1],["2021-11-01",0.08377828374890649,1],["2021-12-01",0.0901895920712569,1],["2022-01-01",0.08587258871093312,1],["2022-02-01",0.08915518809505477,1],["2022-03-01",0.07848987117623965,1],["2022-04-01",0.08064935955140654,1],["2022-05-01",0.08685959289485656,1],["2022-06-01",0.0903070129573187,1],["2022-07-01",0.09963057981575807,1],["2022-08-01",0.09703640582912942,1],["2022-09-01",0.11887188359582314,1],["2022-10-01",0.12052665149381243,1],["2022-11-01",0.11440266800713408,1],["2022-12-01",0.09242077286105917,1],["2023-01-01",0.08449781462599207,1],["2023-02-01",0.08460008055106652,1],["2023-03-01",0.09762984827609333,1],["2023-04-01",0.08392986487182412,1],["2023-05-01",0.08228919288803056,1],["2023-06-01",0.0952197719611642,1],["2023-07-01",0.10079189334429335,1],["2023-08-01",0.09675031420524342,1],["2023-09-01",0.10059636379749481,1],["2023-10-01",0.11358701972927017,1],["2023-11-01",0.11484244570784419,1],["2023-12-01",0.1063361730094925,1],["2024-01-01",0.11508723173686825,1],["2024-02-01",0.12278383407783829,1],["2024-03-01",0.12762895613328593,1],["2024-04-01",0.11975087277703414,1],["2024-05-01",0.11463058808077106,1],["2024-06-01",0.1013323623628943,1],["2024-07-01",0.10581959291682089,1],["2024-08-01",0.1106658308570554,1],["2024-09-01",0.11068324872383684,1],["2024-10-01",0.10199000899646607,0],["2024-11-01",0.09872528329070177,0],["2024-12-05",0.10275498032990225,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.015998247402575588,1],["2013-05-01",0.012987587052234946,1],["2013-06-01",0.012452686523545678,1],["2013-07-01",0.01755865389983805,1],["2013-08-01",0.014901618284728366,1],["2013-09-01",0.011138122096863575,1],["2013-10-01",0.011531053030188521,1],["2013-11-01",0.007523968042167977,1],["2013-12-01",0.0017667699655461193,1],["2014-01-01",0.002035263122153631,1],["2014-02-01",0.0019311288489545836,1],["2014-03-01",0.002764166737567014,1],["2014-04-01",0.003227087384871767,1],["2014-05-01",0.0034019812857689954,1],["2014-06-01",0.0024254130052620694,1],["2014-07-01",0.0024150415715401205,1],["2014-08-01",0.002631559492234502,1],["2014-09-01",0.0033335535442709646,1],["2014-10-01",0.004170658593753371,1],["2014-11-01",0.004875448520791771,1],["2014-12-01",0.004052737967988992,1],["2015-01-01",0.004895328732027702,1],["2015-02-01",0.006801173040795103,1],["2015-03-01",0.005973672434919412,1],["2015-04-01",0.006195555173513153,1],["2015-05-01",0.006568387792263834,1],["2015-06-01",0.006798214712038252,1],["2015-07-01",0.005521785709035494,1],["2015-08-01",0.004743725165681142,1],["2015-09-01",0.006396730784446736,1],["2015-10-01",0.006142127431097293,1],["2015-11-01",0.004480963889215534,1],["2015-12-01",0.0038917896098137825,1],["2016-01-01",0.003253721136197132,1],["2016-02-01",0.003642025322884717,1],["2016-03-01",0.003049285266453404,1],["2016-04-01",0.0031537376748597876,1],["2016-05-01",0.0029219522667660583,1],["2016-06-01",0.002467901455845667,1],["2016-07-01",0.0019401265546891736,1],["2016-08-01",0.0022146650014636454,1],["2016-09-01",0.002291141618700431,1],["2016-10-01",0.0021336507215960632,1],["2016-11-01",0.001839611640503534,1],["2016-12-01",0.0017662538812860484,1],["2017-01-01",0.0013086801262794873,1],["2017-02-01",0.001367101020957187,1],["2017-03-01",0.001090529707144917,1],["2017-04-01",0.0012050017815089938,1],["2017-05-01",0.0009344466518777516,1],["2017-06-01",0.0005461029303757249,1],["2017-07-01",0.0006051736002098386,1],["2017-08-01",0.000549105052835139,1],["2017-09-01",0.0003004093324633127,1],["2017-10-01",0.0003392119427035472,1],["2017-11-01",0.00022307954683352914,1],["2017-12-01",0.00014086719032161042,1],["2018-01-01",0.00011355164435556166,1],["2018-02-01",0.00016922142914574563,1],["2018-03-01",0.0001415019894037598,1],["2018-04-01",0.00022740779893929195,1],["2018-05-01",0.00017230394327991715,1],["2018-06-01",0.00020988547808381252,1],["2018-07-01",0.00024716868039899466,1],["2018-08-01",0.0002075209924497876,1],["2018-09-01",0.00021451158886739936,1],["2018-10-01",0.0002355431809600568,1],["2018-11-01",0.0002401140558764861,1],["2018-12-01",0.0003626381226055303,1],["2019-01-01",0.0003813538805890709,1],["2019-02-01",0.0004260419203668307,1],["2019-03-01",0.00036380041334889933,1],["2019-04-01",0.00033825983676064335,1],["2019-05-01",0.0002584356715984493,1],["2019-06-01",0.00015634423104661066,1],["2019-07-01",0.0001241701616687022,1],["2019-08-01",0.0001273756049238623,1],["2019-09-01",0.00013693145374928675,1],["2019-10-01",0.00016255203957687801,1],["2019-11-01",0.00014689962261053274,1],["2019-12-01",0.00018673875800564758,1],["2020-01-01",0.0001987509969975984,1],["2020-02-01",0.0001487933745307851,1],["2020-03-01",0.0001879490581019614,1],["2020-04-01",0.00022949172656625897,1],["2020-05-01",0.000159474275791094,1],["2020-06-01",0.0001387507109794584,1],["2020-07-01",0.00015359708004861926,1],["2020-08-01",0.00012232991205794486,1],["2020-09-01",0.00011971622309646488,1],["2020-10-01",0.00022066300654201577,1],["2020-11-01",0.00018235357168827428,1],["2020-12-01",0.00012844363477359182,1],["2021-01-01",0.00007599763980984964,1],["2021-02-01",0.00006781749389661465,1],["2021-03-01",0.0000437420347445987,1],["2021-04-01",0.00003553832112509625,1],["2021-05-01",0.00003398914412337208,1],["2021-06-01",0.000052104083208761714,1],["2021-07-01",0.0000558873349426316,1],["2021-08-01",0.00004630126542443161,1],["2021-09-01",0.00003789668742655725,1],["2021-10-01",0.000039837192522212336,1],["2021-11-01",0.000032947629838405594,1],["2021-12-01",0.000035301502714848224,1],["2022-01-01",0.00004199772685213548,1],["2022-02-01",0.000051995967445244574,1],["2022-03-01",0.0000448508201442805,1],["2022-04-01",0.0000429144975031744,1],["2022-05-01",0.00005138218263429852,1],["2022-06-01",0.0000660190154288817,1],["2022-07-01",0.00010193809555260246,1],["2022-08-01",0.00008462955283583576,1],["2022-09-01",0.00010532169242993521,1],["2022-10-01",0.00011878118456023092,1],["2022-11-01",0.00010963119985891428,1],["2022-12-01",0.00012364266905105634,1],["2023-01-01",0.00012188139318759336,1],["2023-02-01",0.00008577704012279497,1],["2023-03-01",0.0000866150551514196,1],["2023-04-01",0.00007107444834237639,1],["2023-05-01",0.0000731355369858806,1],["2023-06-01",0.00008478211066467553,1],["2023-07-01",0.00007503445875348354,1],["2023-08-01",0.0000795794078668371,1],["2023-09-01",0.00009430821436816747,1],["2023-10-01",0.00008977207461352431,1],["2023-11-01",0.00007469969899882491,1],["2023-12-01",0.00006997867542065906,1],["2024-01-01",0.00006199489361698266,1],["2024-02-01",0.00006598703353967431,1],["2024-03-01",0.000047288810498891626,1],["2024-04-01",0.000043114803731097445,1],["2024-05-01",0.00005240873644896954,1],["2024-06-01",0.00004549987165122507,1],["2024-07-01",0.000049618491574387,1],["2024-08-01",0.000048290793851062354,1],["2024-09-01",0.00005573751415191557,1],["2024-10-01",0.00005259216717597847,0],["2024-11-01",0.00004612229273824446,0],["2024-12-01",0.00003314204206216318,0],["2024-12-06",0.00003277075710549631,0]],"local":[["2013-04-01",67.1809756789359,1],["2013-05-01",67.330937771851,1],["2013-06-01",67.6673427737811,1],["2013-07-01",67.7230044333851,1],["2013-08-01",67.8258174263429,1],["2013-09-01",68.0139195062753,1],["2013-10-01",68.101142981446,1],["2013-11-01",68.2501480646186,1],["2013-12-01",68.3028827637034,1],["2014-01-01",68.4910345518109,1],["2014-02-01",68.6207968065639,1],["2014-03-01",68.7353610808067,1],["2014-04-01",69.0468795888716,1],["2014-05-01",69.3583599939726,1],["2014-06-01",69.6892423976407,1],["2014-07-01",70.0051989652027,1],["2014-08-01",70.3727501781385,1],["2014-09-01",70.7245992491513,1],["2014-10-01",70.7768737886804,1],["2014-11-01",71.2240597057225,1],["2014-12-01",71.5225338159849,1],["2015-01-01",71.8444814541791,1],["2015-02-01",72.0937923027468,1],["2015-03-01",72.1315346021582,1],["2015-04-01",72.3344881786351,1],["2015-05-01",72.5562383878732,1],["2015-06-01",73.0197708980252,1],["2015-07-01",74.1495335788358,1],["2015-08-01",75.4639904515906,1],["2015-09-01",76.6929456073214,1],["2015-10-01",77.3987806389071,1],["2015-11-01",78.3475226348638,1],["2015-12-01",78.9856524195346,1],["2016-01-01",79.654706607797,1],["2016-02-01",80.2754699747195,1],["2016-03-01",81.0374376695003,1],["2016-04-01",81.5935810548966,1],["2016-05-01",82.1320386184322,1],["2016-06-01",82.5633860340008,1],["2016-07-01",83.0861758039526,1],["2016-08-01",83.7852889619762,1],["2016-09-01",84.8746528671936,1],["2016-10-01",85.4318532322503,1],["2016-11-01",86.373953690325,1],["2016-12-01",87.1633624456892,1],["2017-01-01",87.7437118955121,1],["2017-02-01",88.5053652306401,1],["2017-03-01",89.2107436164694,1],["2017-04-01",89.8946976728824,1],["2017-05-01",91.1006384290903,1],["2017-06-01",91.8291957159453,1],["2017-07-01",92.5237757493593,1],["2017-08-01",93.1985195050186,1],["2017-09-01",94.06993567039,1],["2017-10-01",94.6063372932006,1],["2017-11-01",95.479418017152,1],["2017-12-01",96.3938532716525,1],["2018-01-01",97.2766923299454,1],["2018-02-01",98.1991451464349,1],["2018-03-01",99.0821079310191,1],["2018-04-01",100.04596224016,1],["2018-05-01",101.184185646565,1],["2018-06-01",102.460375690044,1],["2018-07-01",103.730765353609,1],["2018-08-01",105.002363679481,1],["2018-09-01",106.538793400736,1],["2018-10-01",108.1,1],["2018-11-01",109.6,1],["2018-12-01",111.2,1],["2019-01-01",113,1],["2019-02-01",114.9,1],["2019-03-01",115.7,1],["2019-04-01",117.7,1],["2019-05-01",119.4,1],["2019-06-01",121.6,1],["2019-07-01",123.5,1],["2019-08-01",125.5,1],["2019-09-01",127.5,1],["2019-10-01",129.7,1],["2019-11-01",132,1],["2019-12-01",134.3,1],["2020-01-01",136.4,1],["2020-02-01",138.8,1],["2020-03-01",141.2,1],["2020-04-01",144,1],["2020-05-01",147.3,1],["2020-06-01",151.7,1],["2020-07-01",155.3,1],["2020-08-01",160.4,1],["2020-09-01",159.6,1],["2020-10-01",157.7,1],["2020-11-01",158.5,1],["2020-12-01",160.1,1],["2021-01-01",162,1],["2021-02-01",163.7,1],["2021-03-01",165.5,1],["2021-04-01",167,1],["2021-05-01",168.7,1],["2021-06-01",170.8,1],["2021-07-01",174.3,1],["2021-08-01",177.9,1],["2021-09-01",180.4,1],["2021-10-01",188.7,1],["2021-11-01",197.5,1],["2021-12-01",199.5,1],["2022-01-01",200.8,1],["2022-02-01",204.9,1],["2022-03-01",208.3,1],["2022-04-01",211.6,1],["2022-05-01",215.6,1],["2022-06-01",220.4,1],["2022-07-01",227.5,1],["2022-08-01",234.9,1],["2022-09-01",250.2,1],["2022-10-01",277.7,1],["2022-11-01",287.4,1],["2022-12-01",295.8,1],["2023-01-01",299.7,1],["2023-02-01",303.6,1],["2023-03-01",308.8,1],["2023-04-01",312.9,1],["2023-05-01",315.7,1],["2023-06-01",317.1,1],["2023-07-01",317.9,1],["2023-08-01",322.4,1],["2023-09-01",329.9,1],["2023-10-01",341.1,1],["2023-11-01",351.1,1],["2023-12-01",358.6,1],["2024-01-01",362.5,1],["2024-02-01",373.6,1],["2024-03-01",391.3,1],["2024-04-01",398.2,1],["2024-05-01",404.9,1],["2024-06-01",408.9,1],["2024-07-01",413.3,1],["2024-08-01",416.9,1],["2024-09-01",421.8,1],["2024-10-01",421.8,0],["2024-11-01",421.8,0],["2024-12-01",421.8,0],["2024-12-06",421.8,0]],"USD":[["2013-04-01",1.5814795771624741,1],["2013-05-01",1.5838520795408468,1],["2013-06-01",1.5971125463057174,1],["2013-07-01",1.590457780782432,1],["2013-08-01",1.5584206530776372,1],["2013-09-01",1.5628701177490842,1],["2013-10-01",1.5771290707124637,1],["2013-11-01",1.5716385387643195,1],["2013-12-01",1.6824682132528708,1],["2014-01-01",1.5662668973567764,1],["2014-02-01",1.654395187954154,1],["2014-03-01",1.5652301681428136,1],["2014-04-01",1.5533962666605985,1],["2014-05-01",1.5491884547434096,1],["2014-06-01",1.552733174255157,1],["2014-07-01",1.560772037973945,1],["2014-08-01",1.5686134034669192,1],["2014-09-01",1.5825378848884015,1],["2014-10-01",1.5859763246765646,1],["2014-11-01",1.5804010312121952,1],["2014-12-01",1.5374993780137833,1],["2015-01-01",1.5373094494806683,1],["2015-02-01",1.5442444268056537,1],["2015-03-01",1.5435802210689873,1],["2015-04-01",1.522026098163963,1],["2015-05-01",1.5345389278920334,1],["2015-06-01",1.5186117012502733,1],["2015-07-01",1.4247935540672838,1],["2015-08-01",1.3320854789247296,1],["2015-09-01",1.453805490785739,1],["2015-10-01",1.4609504470249814,1],["2015-11-01",1.455178214074234,1],["2015-12-01",1.4134746610124318,1],["2016-01-01",1.39973784552037,1],["2016-02-01",1.3502954564521878,1],["2016-03-01",1.3179468313533251,1],["2016-04-01",1.3124815466807047,1],["2016-05-01",1.3230745959782335,1],["2016-06-01",1.3214748532496545,1],["2016-07-01",1.320304623248579,1],["2016-08-01",1.3219004466059012,1],["2016-09-01",1.309731106084265,1],["2016-10-01",1.3098509514903292,1],["2016-11-01",1.341355219085367,1],["2016-12-01",1.329953847616471,1],["2017-01-01",1.3052808291010882,1],["2017-02-01",1.3065760404282396,1],["2017-03-01",1.33844418834733,1],["2017-04-01",1.3077113138158014,1],["2017-05-01",1.3142887509240213,1],["2017-06-01",1.338791158470893,1],["2017-07-01",1.4910819669095372,1],["2017-08-01",1.5010795462876116,1],["2017-09-01",1.4859757748722888,1],["2017-10-01",1.4907434232317556,1],["2017-11-01",1.5073108259653016,1],["2017-12-01",1.5306101661837739,1],["2018-01-01",1.5255311418876796,1],["2018-02-01",1.528292744664833,1],["2018-03-01",1.5415404884902069,1],["2018-04-01",1.550004732936575,1],["2018-05-01",1.5639596504369415,1],["2018-06-01",1.5782074911046555,1],["2018-07-01",1.5696034374441308,1],["2018-08-01",1.5776697218802327,1],["2018-09-01",1.5430975173031727,1],["2018-10-01",1.54834248218493,1],["2018-11-01",1.5246525819650654,1],["2018-12-01",1.508156522776961,1],["2019-01-01",1.4651377284569487,1],["2019-02-01",1.4721628232070056,1],["2019-03-01",1.392703626902378,1],["2019-04-01",1.402977535528469,1],["2019-05-01",1.3901265944280514,1],["2019-06-01",1.3370396600488699,1],["2019-07-01",1.3119536516413342,1],["2019-08-01",1.3250129977968252,1],["2019-09-01",1.3373014791687132,1],["2019-10-01",1.3530759882258812,1],["2019-11-01",1.3598952188371203,1],["2019-12-01",1.38537959297692,1],["2020-01-01",1.4276068370352153,1],["2020-02-01",1.3968899613720676,1],["2020-03-01",1.5979929932307793,1],["2020-04-01",1.515133484680438,1],["2020-05-01",1.407865456616024,1],["2020-06-01",1.4146098461750267,1],["2020-07-01",1.4186294473839063,1],["2020-08-01",1.4472300886786629,1],["2020-09-01",1.427210034738793,1],["2020-10-01",2.3433279116818877,1],["2020-11-01",2.508294185085683,1],["2020-12-01",2.419035735186511,1],["2021-01-01",2.230777514093144,1],["2021-02-01",2.2754687152798154,1],["2021-03-01",2.1714176957841707,1],["2021-04-01",2.0872555823713044,1],["2021-05-01",1.9655937895718478,1],["2021-06-01",1.9081933970095684,1],["2021-07-01",1.877347087763984,1],["2021-08-01",1.854052103303823,1],["2021-09-01",1.8483959191926387,1],["2021-10-01",1.9161504154314628,1],["2021-11-01",2.012228870116984,1],["2021-12-01",2.0184820308911933,1],["2022-01-01",2.0021620159075364,1],["2022-02-01",2.017180629655304,1],["2022-03-01",1.9913271250770541,1],["2022-04-01",1.9855845063452187,1],["2022-05-01",1.9780057503819863,1],["2022-06-01",1.9681917178760415,1],["2022-07-01",1.9796551492940615,1],["2022-08-01",1.9732111180072232,1],["2022-09-01",2.119622478801403,1],["2022-10-01",2.2938027825537572,1],["2022-11-01",2.2457814647872834,1],["2022-12-01",2.0985981577146036,1],["2023-01-01",2.024905171501732,1],["2023-02-01",2.0349912454824084,1],["2023-03-01",2.048078809223634,1],["2023-04-01",2.023086919643912,1],["2023-05-01",2.05410296396387,1],["2023-06-01",2.2739859152281285,1],["2023-07-01",2.295131501216275,1],["2023-08-01",2.360901024401838,1],["2023-09-01",2.432721426097728,1],["2023-10-01",2.5118634922446237,1],["2023-11-01",2.6468882372211353,1],["2023-12-01",2.7085945828576645,1],["2024-01-01",2.7411472494470237,1],["2024-02-01",2.8426296415068912,1],["2024-03-01",2.9526317951117713,1],["2024-04-01",3.0046388469756526,1],["2024-05-01",3.054297312210067,1],["2024-06-01",3.0813653162725716,1],["2024-07-01",3.118026781684863,1],["2024-08-01",3.1543078391238235,1],["2024-09-01",3.1945402535133525,1],["2024-10-01",3.1991817133317024,0],["2024-11-01",3.2046713015067434,0],["2024-12-01",3.224050407087958,0],["2024-12-06",3.217385488021658,0]],"^IXIC":[["2013-04-01",0.00048383562344528477,1],["2013-05-01",0.0004762963396417016,1],["2013-06-01",0.0004614918520206432,1],["2013-07-01",0.0004636254372092583,1],["2013-08-01",0.0004264761676302978,1],["2013-09-01",0.0004314174646370485,1],["2013-10-01",0.0004178733126872651,1],["2013-11-01",0.00039965887888693133,1],["2013-12-01",0.000413824139161694,1],["2014-01-01",0.0003765037699839324,1],["2014-02-01",0.0004030136378859441,1],["2014-03-01",0.00036730249467039646,1],["2014-04-01",0.00036811471052950823,1],["2014-05-01",0.0003759025671200266,1],["2014-06-01",0.00036552443726717184,1],["2014-07-01",0.0003527399652752044,1],["2014-08-01",0.0003594941901405382,1],["2014-09-01",0.00034459781810246146,1],["2014-10-01",0.00035348787161843795,1],["2014-11-01",0.00034106602366895786,1],["2014-12-01",0.0003218054147679014,1],["2015-01-01",0.00032294787107157644,1],["2015-02-01",0.0003320527231709091,1],["2015-03-01",0.0003103653145842174,1],["2015-04-01",0.0003109755188993346,1],["2015-05-01",0.0003089891473377736,1],["2015-06-01",0.0002980627286513455,1],["2015-07-01",0.0002833126752372298,1],["2015-08-01",0.0002594463006858163,1],["2015-09-01",0.00031106693397917696,1],["2015-10-01",0.0003159180659721418,1],["2015-11-01",0.00028726442755501783,1],["2015-12-01",0.0002755504525345869,1],["2016-01-01",0.0002857978568150678,1],["2016-02-01",0.00029433656940621914,1],["2016-03-01",0.00028675892753985495,1],["2016-04-01",0.0002710310889131685,1],["2016-05-01",0.00027641509019347044,1],["2016-06-01",0.00026810363943161823,1],["2016-07-01",0.0002729492339067848,1],["2016-08-01",0.0002558144038207464,1],["2016-09-01",0.0002509890538659663,1],["2016-10-01",0.0002471281650318917,1],["2016-11-01",0.0002579643357392733,1],["2016-12-01",0.0002498091386152542,1],["2017-01-01",0.000240577261383665,1],["2017-02-01",0.0002310679607224663,1],["2017-03-01",0.0002278257217185393,1],["2017-04-01",0.00022099723399494558,1],["2017-05-01",0.0002166091045217652,1],["2017-06-01",0.00021538135603918913,1],["2017-07-01",0.00024153764969318998,1],["2017-08-01",0.0002355683958783285,1],["2017-09-01",0.00023066385905570682,1],["2017-10-01",0.0002291308138434988,1],["2017-11-01",0.0002230198376410503,1],["2017-12-01",0.00022364132258838123,1],["2018-01-01",0.00021989162949434917,1],["2018-02-01",0.00020716518134319972,1],["2018-03-01",0.00021190288167843662,1],["2018-04-01",0.00022091892730590422,1],["2018-05-01",0.00022172345836405592,1],["2018-06-01",0.00021077445532665038,1],["2018-07-01",0.0002106313098691065,1],["2018-08-01",0.0002048437587333805,1],["2018-09-01",0.00019078969084125906,1],["2018-10-01",0.00019135419664894395,1],["2018-11-01",0.00020806360125368053,1],["2018-12-01",0.0002014601064081932,1],["2019-01-01",0.00022516642973003992,1],["2019-02-01",0.00020287868444307,1],["2019-03-01",0.00018355357742747168,1],["2019-04-01",0.00017986337514909676,1],["2019-05-01",0.0001709256767711664,1],["2019-06-01",0.00017968041045308974,1],["2019-07-01",0.00016105791733373703,1],["2019-08-01",0.00016177318624342263,1],["2019-09-01",0.00016914078764643838,1],["2019-10-01",0.0001685691580681808,1],["2019-11-01",0.00016315382039737024,1],["2019-12-01",0.00015973771197623125,1],["2020-01-01",0.00015793054487816497,1],["2020-02-01",0.00015198918070962985,1],["2020-03-01",0.00018437374474736463,1],["2020-04-01",0.00020311461688859013,1],["2020-05-01",0.00016217237879176546,1],["2020-06-01",0.00014935562543350785,1],["2020-07-01",0.00014096541901680297,1],["2020-08-01",0.00013340198730696189,1],["2020-09-01",0.00012042990942869492,1],["2020-10-01",0.0002075212485172317,1],["2020-11-01",0.00022781032024953384,1],["2020-12-01",0.0001964561798014421,1],["2021-01-01",0.00017214755965861165,1],["2021-02-01",0.0001720427794754936,1],["2021-03-01",0.00016197163620873558,1],["2021-04-01",0.00015559905636264822,1],["2021-05-01",0.00014008167574262786,1],["2021-06-01",0.00013798432115412807,1],["2021-07-01",0.00012952857637407546,1],["2021-08-01",0.00012562520512624293,1],["2021-09-01",0.00012073932179649341,1],["2021-10-01",0.000132194529862666,1],["2021-11-01",0.00012947656113230545,1],["2021-12-01",0.00012813912477099542,1],["2022-01-01",0.0001272628009475631,1],["2022-02-01",0.00014128457809330775,1],["2022-03-01",0.0001451753772206499,1],["2022-04-01",0.00013914855417780306,1],["2022-05-01",0.00016040021128166704,1],["2022-06-01",0.0001616333706472074,1],["2022-07-01",0.00017985697382831708,1],["2022-08-01",0.0001601897655346044,1],["2022-09-01",0.00018104917906962018,1],["2022-10-01",0.0002151984877573905,1],["2022-11-01",0.00020132978604616645,1],["2022-12-01",0.000182881662929807,1],["2023-01-01",0.00019171499251843558,1],["2023-02-01",0.00017583743973547872,1],["2023-03-01",0.0001789093236514917,1],["2023-04-01",0.00016656281533146484,1],["2023-05-01",0.00016823051476622884,1],["2023-06-01",0.0001756725210700436,1],["2023-07-01",0.00016632954327074553,1],["2023-08-01",0.00016538792667183412,1],["2023-09-01",0.00017216760930837918,1],["2023-10-01",0.00019003383294317774,1],["2023-11-01",0.0002053911695510965,1],["2023-12-01",0.0001909969542720439,1],["2024-01-01",0.0001842949107116537,1],["2024-02-01",0.00018635282560661243,1],["2024-03-01",0.00018328137421642028,1],["2024-04-01",0.00018324263839028006,1],["2024-05-01",0.0001952115412037046,1],["2024-06-01",0.00018270012267543252,1],["2024-07-01",0.00017542726768793491,1],["2024-08-01",0.00017874440995473384,1],["2024-09-01",0.0001816581546354393,1],["2024-10-01",0.00017621549890550745,0],["2024-11-01",0.0001761808386447292,0],["2024-12-01",0.0001674359107748661,0],["2024-12-06",0.00016331306948280658,0]],"^GSPC":[["2013-04-01",0.0010078381849313275,1],["2013-05-01",0.0009914256399683214,1],["2013-06-01",0.0009787968355528672,1],["2013-07-01",0.0009879969634591114,1],["2013-08-01",0.0009224589578316168,1],["2013-09-01",0.0009553288085797235,1],["2013-10-01",0.0009374225299847567,1],["2013-11-01",0.00089363653971622,1],["2013-12-01",0.0009313155837250433,1],["2014-01-01",0.0008485296337676799,1],["2014-02-01",0.0009280381998498622,1],["2014-03-01",0.0008425725221176164,1],["2014-04-01",0.0008289378103273185,1],["2014-05-01",0.0008221166757946523,1],["2014-06-01",0.0008070884094018921,1],["2014-07-01",0.00079538294895469,1],["2014-08-01",0.0008128372700681932,1],["2014-09-01",0.0007896620014779364,1],["2014-10-01",0.0008044761046817739,1],["2014-11-01",0.0007830706724279899,1],["2014-12-01",0.000744270617495077,1],["2015-01-01",0.0007466654633042971,1],["2015-02-01",0.0007734099239323037,1],["2015-03-01",0.0007332121599015486,1],["2015-04-01",0.0007361211553460537,1],["2015-05-01",0.0007351507698849822,1],["2015-06-01",0.0007201854174320611,1],["2015-07-01",0.0006893050576039109,1],["2015-08-01",0.0006329730647834426,1],["2015-09-01",0.0007379386302190513,1],["2015-10-01",0.0007610504146300883,1],["2015-11-01",0.0006993493758264529,1],["2015-12-01",0.0006785992363646649,1],["2016-01-01",0.0006867519767702784,1],["2016-02-01",0.0006971282008216793,1],["2016-03-01",0.0006803746106831983,1],["2016-04-01",0.0006381740291812225,1],["2016-05-01",0.0006400415282639927,1],["2016-06-01",0.0006310949168686172,1],["2016-07-01",0.0006289141196628101,1],["2016-08-01",0.0006082877417614988,1],["2016-09-01",0.0006031930010453554,1],["2016-10-01",0.0006051992552933875,1],["2016-11-01",0.0006301347605844869,1],["2016-12-01",0.0006044777880078804,1],["2017-01-01",0.0005797202793925005,1],["2017-02-01",0.0005716580796139525,1],["2017-03-01",0.0005623408193025779,1],["2017-04-01",0.0005535660680353098,1],["2017-05-01",0.0005502569608222824,1],["2017-06-01",0.0005542157235499854,1],["2017-07-01",0.0006132632086121194,1],["2017-08-01",0.0006059825954178772,1],["2017-09-01",0.0006005350028649485,1],["2017-10-01",0.000591283298470177,1],["2017-11-01",0.0005835030248250775,1],["2017-12-01",0.0005786586933099452,1],["2018-01-01",0.0005684368967779779,1],["2018-02-01",0.0005426308903621516,1],["2018-03-01",0.0005677405532970555,1],["2018-04-01",0.0005885833266916005,1],["2018-05-01",0.0005917454950328419,1],["2018-06-01",0.0005805007979730831,1],["2018-07-01",0.0005802707871781975,1],["2018-08-01",0.0005592253446512307,1],["2018-09-01",0.0005326609749911086,1],["2018-10-01",0.0005291144970308463,1],["2018-11-01",0.0005610331758897065,1],["2018-12-01",0.0005404610366518405,1],["2019-01-01",0.0005915064238270575,1],["2019-02-01",0.0005447773712833288,1],["2019-03-01",0.0004977105593855172,1],["2019-04-01",0.0004925095899588352,1],["2019-05-01",0.00047085744399925266,1],["2019-06-01",0.00048592588334954006,1],["2019-07-01",0.0004415256361280666,1],["2019-08-01",0.00044458748302366954,1],["2019-09-01",0.0004597101676100653,1],["2019-10-01",0.00045349081667251246,1],["2019-11-01",0.00044576206006993616,1],["2019-12-01",0.00044066337450685857,1],["2020-01-01",0.0004399852285160159,1],["2020-02-01",0.00043171717650060886,1],["2020-03-01",0.000537270525132278,1],["2020-04-01",0.000606519181649958,1],["2020-05-01",0.0004907010283706694,1],["2020-06-01",0.000465519001881273,1],["2020-07-01",0.0004567501684098474,1],["2020-08-01",0.00044012033244956685,1],["2020-09-01",0.00040690932947709345,1],["2020-10-01",0.0006920903137384348,1],["2020-11-01",0.0007609654214678107,1],["2020-12-01",0.0006635002502647037,1],["2021-01-01",0.0005925653521715829,1],["2021-02-01",0.0006098539500812494,1],["2021-03-01",0.0005651039789787345,1],["2021-04-01",0.0005227574689955731,1],["2021-05-01",0.0004688938875495426,1],["2021-06-01",0.0004525517223138198,1],["2021-07-01",0.00043651824138918994,1],["2021-08-01",0.00042071955106903194,1],["2021-09-01",0.0004081425540778973,1],["2021-10-01",0.0004438451079136897,1],["2021-11-01",0.00043643345558134014,1],["2021-12-01",0.0004385316193066054,1],["2022-01-01",0.0004190253861584025,1],["2022-02-01",0.00044632137750056614,1],["2022-03-01",0.0004563977004356796,1],["2022-04-01",0.0004373226079259465,1],["2022-05-01",0.0004788653046043689,1],["2022-06-01",0.0004742882320927625,1],["2022-07-01",0.0005235797802946473,1],["2022-08-01",0.0004798221891547926,1],["2022-09-01",0.0005384221141194493,1],["2022-10-01",0.000635441152629057,1],["2022-11-01",0.0005755772202767956,1],["2022-12-01",0.0005134637455217687,1],["2023-01-01",0.0005255003259485726,1],["2023-02-01",0.0004999892412915395,1],["2023-03-01",0.0005167557574686117,1],["2023-04-01",0.0004931711821270087,1],["2023-05-01",0.0004929701148143355,1],["2023-06-01",0.0005436217364020485,1],["2023-07-01",0.0005157042636499039,1],["2023-08-01",0.0005156122817662216,1],["2023-09-01",0.0005369534661327122,1],["2023-10-01",0.0005862648513238678,1],["2023-11-01",0.0006300209757801898,1],["2023-12-01",0.0005940642752344709,1],["2024-01-01",0.0005776673557745444,1],["2024-02-01",0.0005847696763611336,1],["2024-03-01",0.0005791166303179226,1],["2024-04-01",0.0005714446305711796,1],["2024-05-01",0.0006073333113327686,1],["2024-06-01",0.0005817024953190783,1],["2024-07-01",0.0005699106460078438,1],["2024-08-01",0.000569591741206415,1],["2024-09-01",0.0005680303448063447,1],["2024-10-01",0.0005556324669937457,0],["2024-11-01",0.0005599419874138522,0],["2024-12-01",0.0005337734710236734,0],["2024-12-06",0.0005296012023532203,0]],"XAU":[["2013-04-01",0.0009884247357265464,1],["2013-05-01",0.001107112603599052,1],["2013-06-01",0.0011435325831548936,1],["2013-07-01",0.0012675948512835982,1],["2013-08-01",0.0011953086409105477,1],["2013-09-01",0.0011249070246522584,1],["2013-10-01",0.0012221646307672095,1],["2013-11-01",0.0011942724092216187,1],["2013-12-01",0.0013441575049319835,1],["2014-01-01",0.0012932665771474901,1],["2014-02-01",0.0013288929347241743,1],["2014-03-01",0.0011801209375729557,1],["2014-04-01",0.001215423840923252,1],["2014-05-01",0.0012065389523232622,1],["2014-06-01",0.0012436150539244402,1],["2014-07-01",0.0011763538850209623,1],["2014-08-01",0.0012124911024778246,1],["2014-09-01",0.0012298060157256258,1],["2014-10-01",0.001307003089165957,1],["2014-11-01",0.0013461539903659237,1],["2014-12-01",0.001268513861830272,1],["2015-01-01",0.001295828881156245,1],["2015-02-01",0.0012029509660373362,1],["2015-03-01",0.001272126203391795,1],["2015-04-01",0.0012645601633985472,1],["2015-05-01",0.0013017186817522541,1],["2015-06-01",0.00127703095181538,1],["2015-07-01",0.0012224728693897295,1],["2015-08-01",0.0012148619567793535,1],["2015-09-01",0.0012771681236552718,1],["2015-10-01",0.0013133944518754583,1],["2015-11-01",0.0012776464719571775,1],["2015-12-01",0.0013251324946991548,1],["2016-01-01",0.0013178531815574283,1],["2016-02-01",0.0011990623653295427,1],["2016-03-01",0.0010688548802275466,1],["2016-04-01",0.0010749223867314972,1],["2016-05-01",0.0010214135880951963,1],["2016-06-01",0.001086252329371216,1],["2016-07-01",0.0009796660304504457,1],["2016-08-01",0.0009782063304883668,1],["2016-09-01",0.0009940466175847745,1],["2016-10-01",0.000993744621367168,1],["2016-11-01",0.0010337958809012832,1],["2016-12-01",0.0011320567150911402,1],["2017-01-01",0.0011331534461675279,1],["2017-02-01",0.0010800549522991957,1],["2017-03-01",0.0010730842435655882,1],["2017-04-01",0.0010469275236146543,1],["2017-05-01",0.0010458058448852621,1],["2017-06-01",0.0010584349019755032,1],["2017-07-01",0.0012009323269686104,1],["2017-08-01",0.0011841115892935194,1],["2017-09-01",0.0011215104965693625,1],["2017-10-01",0.0011663725617707579,1],["2017-11-01",0.0011819577841806913,1],["2017-12-01",0.001195253478772909,1],["2018-01-01",0.0011673364297724524,1],["2018-02-01",0.0011334430311532267,1],["2018-03-01",0.0011703837850764198,1],["2018-04-01",0.001168347067545602,1],["2018-05-01",0.001197946173445184,1],["2018-06-01",0.0012205067632457855,1],["2018-07-01",0.0012521982303241787,1],["2018-08-01",0.0012954088319386402,1],["2018-09-01",0.0012847212690059295,1],["2018-10-01",0.00130218699436717,1],["2018-11-01",0.0012364322578703895,1],["2018-12-01",0.0012338379328490597,1],["2019-01-01",0.0011434813915515102,1],["2019-02-01",0.0011171507583906362,1],["2019-03-01",0.0010765599035955382,1],["2019-04-01",0.0010897347411710277,1],["2019-05-01",0.0010884691234371642,1],["2019-06-01",0.0010241590092008339,1],["2019-07-01",0.0009468631894625837,1],["2019-08-01",0.0009212682872381546,1],["2019-09-01",0.000874488183258005,1],["2019-10-01",0.0009131233306542358,1],["2019-11-01",0.0008982787868028598,1],["2019-12-01",0.0009476134953921429,1],["2020-01-01",0.0009402075868030225,1],["2020-02-01",0.0008788812569964637,1],["2020-03-01",0.0010073747829326832,1],["2020-04-01",0.0009516553417277832,1],["2020-05-01",0.0008279656750358838,1],["2020-06-01",0.0008121133665906211,1],["2020-07-01",0.0008021923936121774,1],["2020-08-01",0.0007325155093847052,1],["2020-09-01",0.0007235241271108312,1],["2020-10-01",0.001230903285448262,1],["2020-11-01",0.0013365445565229062,1],["2020-12-01",0.0013355254390391208,1],["2021-01-01",0.0011751735944242681,1],["2021-02-01",0.0012247710359993605,1],["2021-03-01",0.0012590965509004515,1],["2021-04-01",0.0012061832559407293,1],["2021-05-01",0.001111189481120757,1],["2021-06-01",0.0010048928067331788,1],["2021-07-01",0.0010572092390034099,1],["2021-08-01",0.0010221945461144969,1],["2021-09-01",0.0010193718654755483,1],["2021-10-01",0.0010880860134027562,1],["2021-11-01",0.0011229444432574842,1],["2021-12-01",0.0011327721157361377,1],["2022-01-01",0.0010946420389571275,1],["2022-02-01",0.0011201202318412936,1],["2022-03-01",0.0010251750305321692,1],["2022-04-01",0.0010315905744265948,1],["2022-05-01",0.0010426463911413525,1],["2022-06-01",0.0010661300897390942,1],["2022-07-01",0.0010942741803237855,1],["2022-08-01",0.001113483033891476,1],["2022-09-01",0.0012486696022619064,1],["2022-10-01",0.001381052779319966,1],["2022-11-01",0.0013636609632334863,1],["2022-12-01",0.0011643652158447935,1],["2023-01-01",0.0011080686079491776,1],["2023-02-01",0.0010419155176869931,1],["2023-03-01",0.0011150355461056233,1],["2023-04-01",0.0010272223834491962,1],["2023-05-01",0.0010367468479718443,1],["2023-06-01",0.001150227555640692,1],["2023-07-01",0.0011956717068736307,1],["2023-08-01",0.0012093007227191093,1],["2023-09-01",0.001253897604653552,1],["2023-10-01",0.0013590688611138761,1],["2023-11-01",0.0013333434806177748,1],["2023-12-01",0.001307167745687109,1],["2024-01-01",0.0013282503111920498,1],["2024-02-01",0.0013834225676321588,1],["2024-03-01",0.0014177947353767703,1],["2024-04-01",0.0013359525705307844,1],["2024-05-01",0.00131612725480444,1],["2024-06-01",0.0013239702354428359,1],["2024-07-01",0.0013369163431830187,1],["2024-08-01",0.0012895756738689928,1],["2024-09-01",0.001276154940473514,1],["2024-10-01",0.0012024444387728538,0],["2024-11-01",0.0011711150804226244,0],["2024-12-01",0.0012184331298466813,0],["2024-12-06",0.001219356926105328,0]],"XAG":[["2013-04-01",0.05632123218148719,1],["2013-05-01",0.06798685051429085,1],["2013-06-01",0.07021545598578456,1],["2013-07-01",0.08130420175359793,1],["2013-08-01",0.0794576354178164,1],["2013-09-01",0.06704115788758591,1],["2013-10-01",0.07459334748716173,1],["2013-11-01",0.07195088533184694,1],["2013-12-01",0.08418904374764254,1],["2014-01-01",0.08080975502485989,1],["2014-02-01",0.08640171515221094,1],["2014-03-01",0.07377688919088629,1],["2014-04-01",0.07871726843563917,1],["2014-05-01",0.08147479527678902,1],["2014-06-01",0.08290581215759749,1],["2014-07-01",0.07406269120916241,1],["2014-08-01",0.07715640707503961,1],["2014-09-01",0.08142856899495947,1],["2014-10-01",0.09221889306398963,1],["2014-11-01",0.0980534375359004,1],["2014-12-01",0.09925410259734391,1],["2015-01-01",0.09790535094223225,1],["2015-02-01",0.08967923088921435,1],["2015-03-01",0.09318751239776026,1],["2015-04-01",0.08952015668109484,1],["2015-05-01",0.09511701436035258,1],["2015-06-01",0.09087870524919646,1],["2015-07-01",0.09150024204220096,1],["2015-08-01",0.09021881927387462,1],["2015-09-01",0.09947809451250497,1],["2015-10-01",0.1006061611087048,1],["2015-11-01",0.09355559015015362,1],["2015-12-01",0.10008036663565474,1],["2016-01-01",0.10099458489890849,1],["2016-02-01",0.09415542703068283,1],["2016-03-01",0.08919534667891467,1],["2016-04-01",0.08720849260997277,1],["2016-05-01",0.07429394625066776,1],["2016-06-01",0.0828954568069242,1],["2016-07-01",0.06681863652567571,1],["2016-08-01",0.06462110333232948,1],["2016-09-01",0.06965003332272239,1],["2016-10-01",0.06905322020402874,1],["2016-11-01",0.07270697925792953,1],["2016-12-01",0.0803905099688715,1],["2017-01-01",0.08195157390120505,1],["2017-02-01",0.07441062915778301,1],["2017-03-01",0.07278312267372063,1],["2017-04-01",0.07163383650242824,1],["2017-05-01",0.07772281786275616,1],["2017-06-01",0.07773727009022519,1],["2017-07-01",0.08970267103419596,1],["2017-08-01",0.09003328012837558,1],["2017-09-01",0.08383518687643483,1],["2017-10-01",0.08961231402901891,1],["2017-11-01",0.08801056776769536,1],["2017-12-01",0.09304055731554327,1],["2018-01-01",0.08965287180579773,1],["2018-02-01",0.08883213804706298,1],["2018-03-01",0.09359985658093889,1],["2018-04-01",0.09451262359412071,1],["2018-05-01",0.0966183931222724,1],["2018-06-01",0.09621545125934515,1],["2018-07-01",0.09739124066359904,1],["2018-08-01",0.10240303922046333,1],["2018-09-01",0.10614984795601215,1],["2018-10-01",0.10678613076160472,1],["2018-11-01",0.10340161793182853,1],["2018-12-01",0.10637679478763747,1],["2019-01-01",0.09474522635762027,1],["2019-02-01",0.09256847947951088,1],["2019-03-01",0.09156199080928756,1],["2019-04-01",0.09291258012408281,1],["2019-05-01",0.0946084433914255,1],["2019-06-01",0.09170368623813445,1],["2019-07-01",0.08660045996138947,1],["2019-08-01",0.08125436831974372,1],["2019-09-01",0.07240484533589206,1],["2019-10-01",0.07811325270015859,1],["2019-11-01",0.07506412184117203,1],["2019-12-01",0.08159130770755886,1],["2020-01-01",0.07977908135865427,1],["2020-02-01",0.0774545450446642,1],["2020-03-01",0.09577727608242012,1],["2020-04-01",0.10830505962728916,1],["2020-05-01",0.09404617274929698,1],["2020-06-01",0.07721257413028838,1],["2020-07-01",0.07874065863338739,1],["2020-08-01",0.05933097757839086,1],["2020-09-01",0.05044038568723668,1],["2020-10-01",0.09838682510020104,1],["2020-11-01",0.10699871301561767,1],["2020-12-01",0.10149100712511033,1],["2021-01-01",0.08454742701846121,1],["2021-02-01",0.0798662668532375,1],["2021-03-01",0.081900164656439,1],["2021-04-01",0.08358216690325562,1],["2021-05-01",0.07585800387344316,1],["2021-06-01",0.06851698509420537,1],["2021-07-01",0.07219597299894512,1],["2021-08-01",0.07268512768614006,1],["2021-09-01",0.07651758376783788,1],["2021-10-01",0.08503946441250203,1],["2021-11-01",0.08377828374890649,1],["2021-12-01",0.0901895920712569,1],["2022-01-01",0.08587258871093312,1],["2022-02-01",0.08915518809505477,1],["2022-03-01",0.07848987117623965,1],["2022-04-01",0.08064935955140654,1],["2022-05-01",0.08685959289485656,1],["2022-06-01",0.0903070129573187,1],["2022-07-01",0.09963057981575807,1],["2022-08-01",0.09703640582912942,1],["2022-09-01",0.11887188359582314,1],["2022-10-01",0.12052665149381243,1],["2022-11-01",0.11440266800713408,1],["2022-12-01",0.09242077286105917,1],["2023-01-01",0.08449781462599207,1],["2023-02-01",0.08460008055106652,1],["2023-03-01",0.09762984827609333,1],["2023-04-01",0.08392986487182412,1],["2023-05-01",0.08228919288803056,1],["2023-06-01",0.0952197719611642,1],["2023-07-01",0.10079189334429335,1],["2023-08-01",0.09675031420524342,1],["2023-09-01",0.10059636379749481,1],["2023-10-01",0.11358701972927017,1],["2023-11-01",0.11484244570784419,1],["2023-12-01",0.1063361730094925,1],["2024-01-01",0.11508723173686825,1],["2024-02-01",0.12278383407783829,1],["2024-03-01",0.12762895613328593,1],["2024-04-01",0.11975087277703414,1],["2024-05-01",0.11463058808077106,1],["2024-06-01",0.1013323623628943,1],["2024-07-01",0.10581959291682089,1],["2024-08-01",0.1106658308570554,1],["2024-09-01",0.11068324872383684,1],["2024-10-01",0.10199000899646607,0],["2024-11-01",0.09872528329070177,0],["2024-12-01",0.10578999223567948,0],["2024-12-06",0.1032619872380551,0]]}
\ No newline at end of file
diff --git a/data/CPI/HU.json b/data/CPI/HU.json
index 5363411ef4..c14b2a5ea0 100644
--- a/data/CPI/HU.json
+++ b/data/CPI/HU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.005800299280055021,1],["2013-05-01",0.0048977067936247015,1],["2013-06-01",0.004649130735770213,1],["2013-07-01",0.00663988168621319,1],["2013-08-01",0.005698875579805407,1],["2013-09-01",0.00425134947834972,1],["2013-10-01",0.004509825399789078,1],["2013-11-01",0.002953398376616002,1],["2013-12-01",0.00063759287892612,1],["2014-01-01",0.000813820320463618,1],["2014-02-01",0.000682975227316955,1],["2014-03-01",0.0010652376542628157,1],["2014-04-01",0.0012654232761863788,1],["2014-05-01",0.0013443658113452875,1],["2014-06-01",0.0009540173384032228,1],["2014-07-01",0.000922616417086348,1],["2014-08-01",0.0009752218476493072,1],["2014-09-01",0.0011888338040633333,1],["2014-10-01",0.0014447670071137118,1],["2014-11-01",0.0016854519420324628,1],["2014-12-01",0.0014325830876123656,1],["2015-01-01",0.0016127408271750028,1],["2015-02-01",0.002143842962219297,1],["2015-03-01",0.001925571365373266,1],["2015-04-01",0.001982853467724632,1],["2015-05-01",0.0021491027150198085,1],["2015-06-01",0.0021636378400035927,1],["2015-07-01",0.0018641549278107538,1],["2015-08-01",0.0017252078241168029,1],["2015-09-01",0.0021271022509212626,1],["2015-10-01",0.002032685360169537,1],["2015-11-01",0.001475604902238343,1],["2015-12-01",0.0012613123778144135,1],["2016-01-01",0.0010791364922897362,1],["2016-02-01",0.001269062734403097,1],["2016-03-01",0.0010909968295658838,1],["2016-04-01",0.0011814498474939724,1],["2016-05-01",0.0011013470741489547,1],["2016-06-01",0.0009058472015337818,1],["2016-07-01",0.0007018876643898232,1],["2016-08-01",0.0008148492883711623,1],["2016-09-01",0.0008569779979219353,1],["2016-10-01",0.0008086252504279979,1],["2016-11-01",0.0006701997449256342,1],["2016-12-01",0.0006179940174559575,1],["2017-01-01",0.00046949359990471165,1],["2017-02-01",0.000502800267143727,1],["2017-03-01",0.00038521950020299265,1],["2017-04-01",0.0004408077904624402,1],["2017-05-01",0.0003450245138091318,1],["2017-06-01",0.00020606292375831305,1],["2017-07-01",0.00020837954855262579,1],["2017-08-01",0.00019763047417810695,1],["2017-09-01",0.00010902909104795897,1],["2017-10-01",0.00012019279940736922,1],["2017-11-01",0.00007746856652237015,1],["2017-12-01",0.000048839237049784334,1],["2018-01-01",0.000040426124590924914,1],["2018-02-01",0.00006304477061615786,1],["2018-03-01",0.00005056730460585005,1],["2018-04-01",0.0000819157996126719,1],["2018-05-01",0.00006001127127796113,1],["2018-06-01",0.00006932657651706677,1],["2018-07-01",0.00008018039256289252,1],["2018-08-01",0.00006864896983732392,1],["2018-09-01",0.00007110166535483412,1],["2018-10-01",0.00007892315738091401,1],["2018-11-01",0.00008025606541985184,1],["2018-12-01",0.00012092992880580572,1],["2019-01-01",0.00013391810818671877,1],["2019-02-01",0.00015143012863122945,1],["2019-03-01",0.00013710302809792572,1],["2019-04-01",0.00012375591539742832,1],["2019-05-01",0.00009509963570282357,1],["2019-06-01",0.00005944730434174344,1],["2019-07-01",0.00004895784930890052,1],["2019-08-01",0.00004815283530481138,1],["2019-09-01",0.000050300285012272785,1],["2019-10-01",0.00005834086161593117,1],["2019-11-01",0.00005482585755557069,1],["2019-12-01",0.00006633008073408688,1],["2020-01-01",0.00007122165942604333,1],["2020-02-01",0.00005305555187656271,1],["2020-03-01",0.00005810779425297624,1],["2020-04-01",0.00006884644366349643,1],["2020-05-01",0.00005330159431606411,1],["2020-06-01",0.00004812769350485906,1],["2020-07-01",0.000053121764707588114,1],["2020-08-01",0.000044498058800012324,1],["2020-09-01",0.00004303860658382049,1],["2020-10-01",0.0000472943067696234,1],["2020-11-01",0.00003534367802744983,1],["2020-12-01",0.000027614892484626537,1],["2021-01-01",0.000017784272042974537,1],["2021-02-01",0.000015757374789839116,1],["2021-03-01",0.000010483361322872182,1],["2021-04-01",0.000008796775316187498,1],["2021-05-01",0.000009193109750700842,1],["2021-06-01",0.000015437179324101834,1],["2021-07-01",0.000016169496653278305,1],["2021-08-01",0.000013338418686978498,1],["2021-09-01",0.000011268772616760759,1],["2021-10-01",0.000011020025487165561,1],["2021-11-01",0.000008664168831523923,1],["2021-12-01",0.000008994941664899259,1],["2022-01-01",0.0000108010798361615,1],["2022-02-01",0.000013810036124144052,1],["2022-03-01",0.000011358019958641062,1],["2022-04-01",0.000011269632555852756,1],["2022-05-01",0.000012758872554404978,1],["2022-06-01",0.000016119645981379356,1],["2022-07-01",0.000024576013321082264,1],["2022-08-01",0.000020475238687668076,1],["2022-09-01",0.00002386856608055649,1],["2022-10-01",0.000023745542608915275,1],["2022-11-01",0.000023885184941536436,1],["2022-12-01",0.00003089479286550695,1],["2023-01-01",0.000033891817215723394,1],["2023-02-01",0.000025218229078111347,1],["2023-03-01",0.000025815932438669577,1],["2023-04-01",0.00002156855599016796,1],["2023-05-01",0.000022450393918869258,1],["2023-06-01",0.000023224727228073405,1],["2023-07-01",0.000020608856751536435,1],["2023-08-01",0.000020695165126741234,1],["2023-09-01",0.000023670493401301395,1],["2023-10-01",0.000021065129038883327,1],["2023-11-01",0.000016936184036697088,1],["2023-12-01",0.00001608705034078501,1],["2024-01-01",0.000014243515210309258,1],["2024-02-01",0.000014477868756603237,1],["2024-03-01",0.000009751669005555249,1],["2024-04-01",0.000008699730571124053,1],["2024-05-01",0.00001049415248510298,1],["2024-06-01",0.000009153939536147141,1],["2024-07-01",0.00000970788603938551,1],["2024-08-01",0.00000934780187341772,1],["2024-09-01",0.000010992666494749825,1],["2024-10-01",0.000010251473583475665,1],["2024-11-01",0.000008565062430618203,0],["2024-12-05",0.000005592046532147656,0]],"local":[["2013-04-01",135.8,1],["2013-05-01",135.7,1],["2013-06-01",136,1],["2013-07-01",135.6,1],["2013-08-01",135.3,1],["2013-09-01",135.9,1],["2013-10-01",135.5,1],["2013-11-01",135.4,1],["2013-12-01",134.7,1],["2014-01-01",135.2,1],["2014-02-01",135.3,1],["2014-03-01",135.6,1],["2014-04-01",135.7,1],["2014-05-01",135.5,1],["2014-06-01",135.6,1],["2014-07-01",135.8,1],["2014-08-01",135.5,1],["2014-09-01",135.2,1],["2014-10-01",134.9,1],["2014-11-01",134.4,1],["2014-12-01",133.5,1],["2015-01-01",133.2,1],["2015-02-01",133.9,1],["2015-03-01",134.7,1],["2015-04-01",135.2,1],["2015-05-01",136.2,1],["2015-06-01",136.4,1],["2015-07-01",136.4,1],["2015-08-01",135.6,1],["2015-09-01",134.7,1],["2015-10-01",135.1,1],["2015-11-01",135.1,1],["2015-12-01",134.7,1],["2016-01-01",134.5,1],["2016-02-01",134.3,1],["2016-03-01",134.4,1],["2016-04-01",135.5,1],["2016-05-01",135.9,1],["2016-06-01",136.2,1],["2016-07-01",135.9,1],["2016-08-01",135.4,1],["2016-09-01",135.6,1],["2016-10-01",136.4,1],["2016-11-01",136.5,1],["2016-12-01",137,1],["2017-01-01",137.6,1],["2017-02-01",138.1,1],["2017-03-01",138,1],["2017-04-01",138.5,1],["2017-05-01",138.8,1],["2017-06-01",138.78,1],["2017-07-01",138.83,1],["2017-08-01",138.89,1],["2017-09-01",139.02,1],["2017-10-01",139.4,1],["2017-11-01",139.9,1],["2017-12-01",140,1],["2018-01-01",140.4,1],["2018-02-01",140.7,1],["2018-03-01",140.8,1],["2018-04-01",141.7,1],["2018-05-01",142.6,1],["2018-06-01",143.1,1],["2018-07-01",143.5,1],["2018-08-01",143.6,1],["2018-09-01",144,1],["2018-10-01",144.8,1],["2018-11-01",144.3,1],["2018-12-01",143.8,1],["2019-01-01",144.2,1],["2019-02-01",145,1],["2019-03-01",146,1],["2019-04-01",147.3,1],["2019-05-01",148.2,1],["2019-06-01",147.9,1],["2019-07-01",148.2,1],["2019-08-01",148,1],["2019-09-01",148.1,1],["2019-10-01",149,1],["2019-11-01",149.1,1],["2019-12-01",149.5,1],["2020-01-01",150.9,1],["2020-02-01",151.4,1],["2020-03-01",151.7,1],["2020-04-01",150.8,1],["2020-05-01",151.5,1],["2020-06-01",152.1,1],["2020-07-01",153.8,1],["2020-08-01",153.8,1],["2020-09-01",153.2,1],["2020-10-01",153.5,1],["2020-11-01",153.1,1],["2020-12-01",153.6,1],["2021-01-01",155,1],["2021-02-01",156.1,1],["2021-03-01",157.2,1],["2021-04-01",158.5,1],["2021-05-01",159.3,1],["2021-06-01",160.2,1],["2021-07-01",161,1],["2021-08-01",161.3,1],["2021-09-01",161.5,1],["2021-10-01",163.4,1],["2021-11-01",164.5,1],["2021-12-01",164.9,1],["2022-01-01",167.2,1],["2022-02-01",169,1],["2022-03-01",170.7,1],["2022-04-01",173.4,1],["2022-05-01",176.3,1],["2022-06-01",178.9,1],["2022-07-01",183.1,1],["2022-08-01",186.4,1],["2022-09-01",194,1],["2022-10-01",197.9,1],["2022-11-01",201.5,1],["2022-12-01",205.4,1],["2023-01-01",210.2,1],["2023-02-01",211.9,1],["2023-03-01",213.6,1],["2023-04-01",215,1],["2023-05-01",214.2,1],["2023-06-01",214.8,1],["2023-07-01",215.4,1],["2023-08-01",216.9,1],["2023-09-01",217.7,1],["2023-10-01",217.4,1],["2023-11-01",217.4,1],["2023-12-01",216.7,1],["2024-01-01",218.2,1],["2024-02-01",219.6,1],["2024-03-01",221.4,1],["2024-04-01",222.9,1],["2024-05-01",222.8,1],["2024-06-01",222.7,1],["2024-07-01",224.3,1],["2024-08-01",224.3,1],["2024-09-01",224.1,1],["2024-10-01",224.3,1],["2024-11-01",224.3,0],["2024-12-05",224.3,0]],"USD":[["2013-04-01",0.5733787346831772,1],["2013-05-01",0.5972813162956953,1],["2013-06-01",0.5962717373054011,1],["2013-07-01",0.6014385585338035,1],["2013-08-01",0.5959920079277774,1],["2013-09-01",0.5965374595500196,1],["2013-10-01",0.6168193592748163,1],["2013-11-01",0.6169184508758522,1],["2013-12-01",0.6071700180040109,1],["2014-01-01",0.6262874880716437,1],["2014-02-01",0.5851038526904832,1],["2014-03-01",0.6031988193886659,1],["2014-04-01",0.6091262982800989,1],["2014-05-01",0.6121950178268253,1],["2014-06-01",0.6107555154274569,1],["2014-07-01",0.5962605043878253,1],["2014-08-01",0.5813078009790854,1],["2014-09-01",0.5643750756604899,1],["2014-10-01",0.5494015432929639,1],["2014-11-01",0.546347679785186,1],["2014-12-01",0.543483349664974,1],["2015-01-01",0.5064586770156402,1],["2015-02-01",0.48677155050985726,1],["2015-03-01",0.4975622460435554,1],["2015-04-01",0.48711610859571963,1],["2015-05-01",0.5020839025552907,1],["2015-06-01",0.4833218543802349,1],["2015-07-01",0.48101032254499826,1],["2015-08-01",0.4844556145999531,1],["2015-09-01",0.48343334056999904,1],["2015-10-01",0.48348925008713006,1],["2015-11-01",0.47919781533751454,1],["2015-12-01",0.4581010960012607,1],["2016-01-01",0.4642402115952349,1],["2016-02-01",0.47051008499303987,1],["2016-03-01",0.4715451946597507,1],["2016-04-01",0.4916804385873696,1],["2016-05-01",0.4986954618441423,1],["2016-06-01",0.485049471840955,1],["2016-07-01",0.47765210267095043,1],["2016-08-01",0.48637136429322947,1],["2016-09-01",0.48989147242012165,1],["2016-10-01",0.4964160923583159,1],["2016-11-01",0.4886770152419864,1],["2016-12-01",0.46533713529397325,1],["2017-01-01",0.4682740900815055,1],["2017-02-01",0.480540042103798,1],["2017-03-01",0.47279299033001293,1],["2017-04-01",0.4783804834578792,1],["2017-05-01",0.4852731147156975,1],["2017-06-01",0.5051707380996582,1],["2017-07-01",0.5134245562130179,1],["2017-08-01",0.5402592108380143,1],["2017-09-01",0.5393127661018923,1],["2017-10-01",0.5282143777376964,1],["2017-11-01",0.5234420216852937,1],["2017-12-01",0.5306688702059754,1],["2018-01-01",0.5431124521295114,1],["2018-02-01",0.5693774482825601,1],["2018-03-01",0.5508865830946681,1],["2018-04-01",0.5583356318215847,1],["2018-05-01",0.5447072485026281,1],["2018-06-01",0.5212924847910823,1],["2018-07-01",0.5091721960046837,1],["2018-08-01",0.5219009405847035,1],["2018-09-01",0.5114726149037436,1],["2018-10-01",0.5188011680192043,1],["2018-11-01",0.5096020593799692,1],["2018-12-01",0.5029290897962753,1],["2019-01-01",0.5145049855657982,1],["2019-02-01",0.5232579120204972,1],["2019-03-01",0.5248588992342812,1],["2019-04-01",0.5132940725511378,1],["2019-05-01",0.5115413514444099,1],["2019-06-01",0.5083871854805445,1],["2019-07-01",0.5172774869109947,1],["2019-08-01",0.5009054339548198,1],["2019-09-01",0.491243200212286,1],["2019-10-01",0.4856267518414706,1],["2019-11-01",0.5075399121761923,1],["2019-12-01",0.4920903471294181,1],["2020-01-01",0.5115774485540903,1],["2020-02-01",0.498091854191341,1],["2020-03-01",0.49404795643071514,1],["2020-04-01",0.45453295269715055,1],["2020-05-01",0.47055534849049574,1],["2020-06-01",0.49067791166667835,1],["2020-07-01",0.49063497618137863,1],["2020-08-01",0.5264364904690351,1],["2020-09-01",0.5130894511106366,1],["2020-10-01",0.5022412721264274,1],["2020-11-01",0.4861563239756031,1],["2020-12-01",0.5200834736684006,1],["2021-01-01",0.5220261349858547,1],["2021-02-01",0.5287044877222692,1],["2021-03-01",0.5204091766809017,1],["2021-04-01",0.5166568876719474,1],["2021-05-01",0.5316379655586705,1],["2021-06-01",0.5653515394691813,1],["2021-07-01",0.5431598676838272,1],["2021-08-01",0.5341133335049252,1],["2021-09-01",0.5496299210715098,1],["2021-10-01",0.5300580959243996,1],["2021-11-01",0.5291515882589465,1],["2021-12-01",0.5143160127253447,1],["2022-01-01",0.5149210064365126,1],["2022-02-01",0.5357595739284808,1],["2022-03-01",0.5042836041358936,1],["2022-04-01",0.5214277015232365,1],["2022-05-01",0.49116487442006257,1],["2022-06-01",0.4805669019681423,1],["2022-07-01",0.4772703576269419,1],["2022-08-01",0.477397874247663,1],["2022-09-01",0.48036019963086496,1],["2022-10-01",0.45855403708286413,1],["2022-11-01",0.4892850365019264,1],["2022-12-01",0.5243801018542736,1],["2023-01-01",0.5630696709060553,1],["2023-02-01",0.5982821898151354,1],["2023-03-01",0.6104373434336098,1],["2023-04-01",0.6139346068381625,1],["2023-05-01",0.6305473726105099,1],["2023-06-01",0.6229227155069937,1],["2023-07-01",0.630377524143986,1],["2023-08-01",0.6139683349949824,1],["2023-09-01",0.6105906770628821,1],["2023-10-01",0.5894118947343757,1],["2023-11-01",0.6001120072900303,1],["2023-12-01",0.6226653640595368,1],["2024-01-01",0.629786910877134,1],["2024-02-01",0.6236864527122976,1],["2024-03-01",0.6088773994829767,1],["2024-04-01",0.6062778018253466,1],["2024-05-01",0.6115824173777202,1],["2024-06-01",0.6199277222176642,1],["2024-07-01",0.6100437095909957,1],["2024-08-01",0.6105893561998095,1],["2024-09-01",0.6300337599415342,1],["2024-10-01",0.6235971739521342,1],["2024-11-01",0.5951180684531707,0],["2024-12-05",0.5739875887659139,0]],"^IXIC":[["2013-04-01",0.0001754186785411789,1],["2013-05-01",0.00017961456651336257,1],["2013-06-01",0.00017229502641698136,1],["2013-07-01",0.00017532198466630353,1],["2013-08-01",0.00016309870315011927,1],["2013-09-01",0.00016466926805840522,1],["2013-10-01",0.00016343136004294496,1],["2013-11-01",0.00015687890717897368,1],["2013-12-01",0.0001493410740518615,1],["2014-01-01",0.00015054879902695706,1],["2014-02-01",0.00014253234893983968,1],["2014-03-01",0.0001415487866596498,1],["2014-04-01",0.00014434716741615623,1],["2014-05-01",0.00014854595519000916,1],["2014-06-01",0.00014377619399516813,1],["2014-07-01",0.00013475696930460287,1],["2014-08-01",0.00013322388848232268,1],["2014-09-01",0.00012289274179223272,1],["2014-10-01",0.00012245251028077003,1],["2014-11-01",0.000117907181155259,1],["2014-12-01",0.00011375346699933262,1],["2015-01-01",0.00010639351210856192,1],["2015-02-01",0.00010466854605606149,1],["2015-03-01",0.00010004407993229663,1],["2015-04-01",0.0000995260099794031,1],["2015-05-01",0.00010109777870261775,1],["2015-06-01",0.00009486311123165735,1],["2015-07-01",0.00009564636287687107,1],["2015-08-01",0.00009435596967537666,1],["2015-09-01",0.00010343895932952135,1],["2015-10-01",0.00010455042408651626,1],["2015-11-01",0.00009459768211010607,1],["2015-12-01",0.00008930472387762699,1],["2016-01-01",0.00009478836193927921,1],["2016-02-01",0.00010256149765307577,1],["2016-03-01",0.00010259882348087797,1],["2016-04-01",0.00010153337774893546,1],["2016-05-01",0.00010418683230993784,1],["2016-06-01",0.00009840787237468247,1],["2016-07-01",0.00009874598119426161,1],["2016-08-01",0.0000941226708195895,1],["2016-09-01",0.0000938798785403671,1],["2016-10-01",0.00009365828826343258,1],["2016-11-01",0.00009398050556205941,1],["2016-12-01",0.00008740564128733589,1],["2017-01-01",0.00008630793899449167,1],["2017-02-01",0.00008498350202259901,1],["2017-03-01",0.00008047732223964006,1],["2017-04-01",0.00008084411484739017,1],["2017-05-01",0.00007997829605796551,1],["2017-06-01",0.00008127059841618157,1],["2017-07-01",0.00008316870792790233,1],["2017-08-01",0.00008478431137800458,1],["2017-09-01",0.00008371601069860088,1],["2017-10-01",0.00008118780761916529,1],["2017-11-01",0.00007744783138275201,1],["2017-12-01",0.00007753737078935422,1],["2018-01-01",0.00007828478804415188,1],["2018-02-01",0.0000771810130866344,1],["2018-03-01",0.00007572584392517517,1],["2018-04-01",0.00007957840788331068,1],["2018-05-01",0.00007722345963352046,1],["2018-06-01",0.00006962021164328031,1],["2018-07-01",0.000068327836213224,1],["2018-08-01",0.0000677633276934836,1],["2018-09-01",0.00006323884328567895,1],["2018-10-01",0.00006411680998816094,1],["2018-11-01",0.00006954347563182614,1],["2018-12-01",0.0000671814539246716,1],["2019-01-01",0.00007907055318285089,1],["2019-02-01",0.0000721101464740758,1],["2019-03-01",0.00006917460882425788,1],["2019-04-01",0.00006580490563471292,1],["2019-05-01",0.00006289754619653687,1],["2019-06-01",0.00006832050004627125,1],["2019-07-01",0.00006350196489127972,1],["2019-08-01",0.00006115643257255122,1],["2019-09-01",0.000062132034626562,1],["2019-10-01",0.00006050044003857983,1],["2019-11-01",0.00006089224708540553,1],["2019-12-01",0.000056739240663372606,1],["2020-01-01",0.00005659380657304594,1],["2020-02-01",0.0000541950868931172,1],["2020-03-01",0.00005700242253738019,1],["2020-04-01",0.00006093343423783773,1],["2020-05-01",0.00005420338986178043,1],["2020-06-01",0.00005180616166467486,1],["2020-07-01",0.00004875308709349706,1],["2020-08-01",0.000048525576250000734,1],["2020-09-01",0.000043295180542492304,1],["2020-10-01",0.00004447765732186944,1],["2020-11-01",0.00004415408229016606,1],["2020-12-01",0.00004223733073826632,1],["2021-01-01",0.00004028439620181668,1],["2021-02-01",0.00003997408928459858,1],["2021-03-01",0.00003881866027374625,1],["2021-04-01",0.000038515323597163984,1],["2021-05-01",0.000037888162599497194,1],["2021-06-01",0.000040881416165336964,1],["2021-07-01",0.000037475608460028235,1],["2021-08-01",0.000036189973821475866,1],["2021-09-01",0.00003590245099557487,1],["2021-10-01",0.00003656851791295725,1],["2021-11-01",0.00003404817860578797,1],["2021-12-01",0.00003265028012027241,1],["2022-01-01",0.00003272976363810663,1],["2022-02-01",0.000037524931703746545,1],["2022-03-01",0.00003676420691240491,1],["2022-04-01",0.00003654133608685534,1],["2022-05-01",0.00003982948462910038,1],["2022-06-01",0.000039465488794160755,1],["2022-07-01",0.00004336129060222981,1],["2022-08-01",0.00003875624500823016,1],["2022-09-01",0.00004103033472737362,1],["2022-10-01",0.00004302032244699575,1],["2022-11-01",0.00004386341826178268,1],["2022-12-01",0.00004569693568150596,1],["2023-01-01",0.000053310594127750764,1],["2023-02-01",0.000051695754824483604,1],["2023-03-01",0.00005332457508640493,1],["2023-04-01",0.000050545864120548565,1],["2023-05-01",0.0000516416708118946,1],["2023-06-01",0.00004812272720428568,1],["2023-07-01",0.00004568383363805012,1],["2023-08-01",0.000043010252830359686,1],["2023-09-01",0.00004321248458954376,1],["2023-10-01",0.00004459167541727464,1],["2023-11-01",0.00004656702361122694,1],["2023-12-01",0.00004390734177006013,1],["2024-01-01",0.000042342315806231835,1],["2024-02-01",0.00004088669556470597,1],["2024-03-01",0.0000377953955150496,1],["2024-04-01",0.00003697480784279965,1],["2024-05-01",0.0000390885149890676,1],["2024-06-01",0.00003675671634938656,1],["2024-07-01",0.000034322444493543393,1],["2024-08-01",0.000034600121410119426,1],["2024-09-01",0.00003582699265195785,1],["2024-10-01",0.000034348623170141985,1],["2024-11-01",0.0000327173649114698,0],["2024-12-05",0.00002908458258029988,0]],"^GSPC":[["2013-04-01",0.0003654002186219484,1],["2013-05-01",0.00037387330477303547,1],["2013-06-01",0.0003654275279185112,1],["2013-07-01",0.00037361536830376866,1],["2013-08-01",0.0003527790557852941,1],["2013-09-01",0.0003646428542161108,1],["2013-10-01",0.00036662843584118674,1],["2013-11-01",0.0003507809563904182,1],["2013-12-01",0.00033609366006652887,1],["2014-01-01",0.00033929306287679286,1],["2014-02-01",0.000328215852010289,1],["2014-03-01",0.00032470544009109877,1],["2014-04-01",0.0003250476589560466,1],["2014-05-01",0.00032487702283915987,1],["2014-06-01",0.00031746194752117556,1],["2014-07-01",0.00030385951746088135,1],["2014-08-01",0.0003012269594106839,1],["2014-09-01",0.00028161445996710023,1],["2014-10-01",0.00027868033499466873,1],["2014-11-01",0.00027070903937635715,1],["2014-12-01",0.0002630886841567339,1],["2015-01-01",0.00024598508962923,1],["2015-02-01",0.00024379168305045678,1],["2015-03-01",0.00023634579150956625,1],["2015-04-01",0.00023559154017116371,1],["2015-05-01",0.00024053307531104085,1],["2015-06-01",0.00022921023930231265,1],["2015-07-01",0.0002327093964900814,1],["2015-08-01",0.00023020095930510924,1],["2015-09-01",0.0002453864285170883,1],["2015-10-01",0.00025186322711855054,1],["2015-11-01",0.00023029941612127147,1],["2015-12-01",0.00021993111196037026,1],["2016-01-01",0.00022776970989932428,1],["2016-02-01",0.00024291413220145684,1],["2016-03-01",0.00024342968214182157,1],["2016-04-01",0.00023907207484664684,1],["2016-05-01",0.00024124550989587106,1],["2016-06-01",0.0002316444050039014,1],["2016-07-01",0.00022752488052132884,1],["2016-08-01",0.00022380939472637216,1],["2016-09-01",0.00022561814868937645,1],["2016-10-01",0.00022936246988184471,1],["2016-11-01",0.0002295681036769822,1],["2016-12-01",0.00021150054396589958,1],["2017-01-01",0.0002079766899827005,1],["2017-02-01",0.0002102476925542188,1],["2017-03-01",0.00019864167655058102,1],["2017-04-01",0.000202502800468934,1],["2017-05-01",0.00020317065719727758,1],["2017-06-01",0.00020912415230763508,1],["2017-07-01",0.00021116504505520008,1],["2017-08-01",0.00021810148542208274,1],["2017-09-01",0.00021795523117726365,1],["2017-10-01",0.0002095091178675368,1],["2017-11-01",0.00020263239519846302,1],["2017-12-01",0.00020062336040748945,1],["2018-01-01",0.00020237224164953042,1],["2018-02-01",0.00020216139400796104,1],["2018-03-01",0.0002028883806979411,1],["2018-04-01",0.0002120168000812499,1],["2018-05-01",0.0002060974273365124,1],["2018-06-01",0.00019174329427798132,1],["2018-07-01",0.000188237196693452,1],["2018-08-01",0.0001849945076111682,1],["2018-09-01",0.00017655494787654,1],["2018-10-01",0.00017728972900629269,1],["2018-11-01",0.00018752053103493832,1],["2018-12-01",0.00018022902339948944,1],["2019-01-01",0.0002077163109940074,1],["2019-02-01",0.00019363284096031455,1],["2019-03-01",0.00018756884902883345,1],["2019-04-01",0.00018018980831737745,1],["2019-05-01",0.0001732669918023819,1],["2019-06-01",0.0001847652688022662,1],["2019-07-01",0.00017408486281308272,1],["2019-08-01",0.000168071020046703,1],["2019-09-01",0.00016886954619034288,1],["2019-10-01",0.0001627604615017701,1],["2019-11-01",0.00016636725659851872,1],["2019-12-01",0.0001565247489046227,1],["2020-01-01",0.0001576670234174281,1],["2020-02-01",0.0001539382591870193,1],["2020-03-01",0.0001661067389634825,1],["2020-04-01",0.00018195291523172958,1],["2020-05-01",0.00016400856511147453,1],["2020-06-01",0.00016147200749513064,1],["2020-07-01",0.0001579676838175497,1],["2020-08-01",0.00016009576155948737,1],["2020-09-01",0.0001462860261849336,1],["2020-10-01",0.00014833447673522047,1],["2020-11-01",0.00014748993725418973,1],["2020-12-01",0.00014265002782644484,1],["2021-01-01",0.00013866671981693074,1],["2021-02-01",0.000141699386195894,1],["2021-03-01",0.0001354346964245499,1],["2021-04-01",0.0001293977839703156,1],["2021-05-01",0.00012682263942949995,1],["2021-06-01",0.00013408012694127592,1],["2021-07-01",0.00012629480812571882,1],["2021-08-01",0.0001212004352476133,1],["2021-09-01",0.00012136326284562623,1],["2021-10-01",0.00012277934492586028,1],["2021-11-01",0.00011476798669367092,1],["2021-12-01",0.00011173933205448488,1],["2022-01-01",0.00010776599088827055,1],["2022-02-01",0.00011854216103876477,1],["2022-03-01",0.00011557813600622379,1],["2022-04-01",0.00011484382636259731,1],["2022-05-01",0.0001189085608849764,1],["2022-06-01",0.00011580539856286559,1],["2022-07-01",0.00012622860556121184,1],["2022-08-01",0.00011608798016032643,1],["2022-09-01",0.00012202010349047816,1],["2022-10-01",0.0001270310194419749,1],["2022-11-01",0.00012540014496000124,1],["2022-12-01",0.0001283000131232357,1],["2023-01-01",0.00014612698893619992,1],["2023-02-01",0.00014699555038773568,1],["2023-03-01",0.00015402093433735525,1],["2023-04-01",0.00014965983560229288,1],["2023-05-01",0.00015132688873192632,1],["2023-06-01",0.0001489166339951666,1],["2023-07-01",0.00014164259291367287,1],["2023-08-01",0.00013408847336968623,1],["2023-09-01",0.00013477037564598785,1],["2023-10-01",0.00013756777703161733,1],["2023-11-01",0.00014284061831307544,1],["2023-12-01",0.0001365664874893811,1],["2024-01-01",0.00013272083051401348,1],["2024-02-01",0.0001283012460638586,1],["2024-03-01",0.0001194226210152875,1],["2024-04-01",0.00011530643519314102,1],["2024-05-01",0.00012161041861053893,1],["2024-06-01",0.00011703042837118394,1],["2024-07-01",0.00011150334136583585,1],["2024-08-01",0.00011025767689705219,1],["2024-09-01",0.00011202810592404752,1],["2024-10-01",0.00010830608174879464,1],["2024-11-01",0.00010398308052338644,0],["2024-12-05",0.00009430518519920943,0]],"XAU":[["2013-04-01",0.00035836170917698577,1],["2013-05-01",0.00041749964009069095,1],["2013-06-01",0.00042693056391066714,1],["2013-07-01",0.0004793465311514413,1],["2013-08-01",0.0004571258700806053,1],["2013-09-01",0.0004293697672603176,1],["2013-10-01",0.0004779918260828334,1],["2013-11-01",0.00046879016163605135,1],["2013-12-01",0.00048508027078376437,1],["2014-01-01",0.0005171255789007562,1],["2014-02-01",0.00046998466967363063,1],["2014-03-01",0.0004547877818662786,1],["2014-04-01",0.00047659868956329774,1],["2014-05-01",0.00047678972378388805,1],["2014-06-01",0.0004891663074161588,1],["2014-07-01",0.000449401542157104,1],["2014-08-01",0.00044933349092280366,1],["2014-09-01",0.00043858151504652334,1],["2014-10-01",0.00045276181182773154,1],["2014-11-01",0.0004653680266874257,1],["2014-12-01",0.00044840093764108685,1],["2015-01-01",0.00042690414803002344,1],["2015-02-01",0.00037919017013167373,1],["2015-03-01",0.00041006094945433575,1],["2015-04-01",0.0004047155476656677,1],["2015-05-01",0.00042590773285960194,1],["2015-06-01",0.00040643501378542714,1],["2015-07-01",0.0004127068567436085,1],["2015-08-01",0.0004418235205151573,1],["2015-09-01",0.0004246961896907442,1],["2015-10-01",0.0004346568358283299,1],["2015-11-01",0.00042073568186633774,1],["2015-12-01",0.0004294697775011819,1],["2016-01-01",0.0004370821592169136,1],["2016-02-01",0.0004178129554738194,1],["2016-03-01",0.0003824231528690578,1],["2016-04-01",0.00040268627920305567,1],["2016-05-01",0.00038499289654367786,1],["2016-06-01",0.00039871066585326503,1],["2016-07-01",0.00035441786018184523,1],["2016-08-01",0.0003599148095769898,1],["2016-09-01",0.00037181293082269974,1],["2016-10-01",0.00037661599678948354,1],["2016-11-01",0.0003766282624171513,1],["2016-12-01",0.00039609496956223003,1],["2017-01-01",0.0004065227858224574,1],["2017-02-01",0.00039722881500426255,1],["2017-03-01",0.0003790570520671846,1],["2017-04-01",0.0003829818474467089,1],["2017-05-01",0.00038614152284157483,1],["2017-06-01",0.00039938293383420874,1],["2017-07-01",0.0004135172718195267,1],["2017-08-01",0.0004261780758774592,1],["2017-09-01",0.00040703552396008114,1],["2017-10-01",0.000413280211285751,1],["2017-11-01",0.00041045706130452307,1],["2017-12-01",0.00041439932074384617,1],["2018-01-01",0.00041558964836950214,1],["2018-02-01",0.0004222730907442779,1],["2018-03-01",0.00041824962048296485,1],["2018-04-01",0.0004208566491981559,1],["2018-05-01",0.0004172294111355581,1],["2018-06-01",0.0004031415431131835,1],["2018-07-01",0.00040620739452861655,1],["2018-08-01",0.0004285276433046942,1],["2018-09-01",0.00042583164026426077,1],["2018-10-01",0.0004363221583275112,1],["2018-11-01",0.0004132668860747798,1],["2018-12-01",0.0004114513176532308,1],["2019-01-01",0.0004015505610346828,1],["2019-02-01",0.00039707426653675434,1],["2019-03-01",0.0004057159291080994,1],["2019-04-01",0.00039869090497264526,1],["2019-05-01",0.00040053687818097293,1],["2019-06-01",0.0003894195002062423,1],["2019-07-01",0.00037332950785340315,1],["2019-08-01",0.00034827453917444666,1],["2019-09-01",0.00032123375348281806,1],["2019-10-01",0.0003277252134802164,1],["2019-11-01",0.00033525548898798385,1],["2019-12-01",0.0003365947183399933,1],["2020-01-01",0.0003369197918432383,1],["2020-02-01",0.000313384451901566,1],["2020-03-01",0.00031144783173392285,1],["2020-04-01",0.00028549214758908026,1],["2020-05-01",0.0002767336004472606,1],["2020-06-01",0.00028169328230872334,1],["2020-07-01",0.0002774393599812842,1],["2020-08-01",0.0002664558296509021,1],["2020-09-01",0.00026011069724053725,1],["2020-10-01",0.00026381729542256983,1],["2020-11-01",0.0002590483972304001,1],["2020-12-01",0.00028713288497758725,1],["2021-01-01",0.0002750033679105483,1],["2021-02-01",0.0002845751905165114,1],["2021-03-01",0.00030175926109842085,1],["2021-04-01",0.00029856568224786496,1],["2021-05-01",0.00030054557468962764,1],["2021-06-01",0.0002977254277152602,1],["2021-07-01",0.0003058750478874704,1],["2021-08-01",0.0002944727041612704,1],["2021-09-01",0.0003031154051717269,1],["2021-10-01",0.00030099348977067025,1],["2021-11-01",0.00029529833534378767,1],["2021-12-01",0.00028863414634146343,1],["2022-01-01",0.0002815227618490346,1],["2022-02-01",0.0002975019338067461,1],["2022-03-01",0.0002596152850812407,1],["2022-04-01",0.00027090254804938225,1],["2022-05-01",0.00025890282860430337,1],["2022-06-01",0.0002603134794581033,1],["2022-07-01",0.0002638159628818684,1],["2022-08-01",0.00026939562043795624,1],["2022-09-01",0.00028298019360254253,1],["2022-10-01",0.0002760862146468508,1],["2022-11-01",0.00029709876701433473,1],["2022-12-01",0.00029094181191180663,1],["2023-01-01",0.0003081229853132116,1],["2023-02-01",0.0003063204811853493,1],["2023-03-01",0.0003323404028855602,1],["2023-04-01",0.00031172529662207695,1],["2023-05-01",0.0003182498699039765,1],["2023-06-01",0.0003150867679577476,1],["2023-07-01",0.0003284014749780509,1],["2023-08-01",0.00031448686055112986,1],["2023-09-01",0.0003147167526785213,1],["2023-10-01",0.0003189071997649813,1],["2023-11-01",0.00030230042255227987,1],["2023-12-01",0.00030049830469513247,1],["2024-01-01",0.00030516954553462403,1],["2024-02-01",0.0003035294859414939,1],["2024-03-01",0.00029237074968373574,1],["2024-04-01",0.00026956929902560386,1],["2024-05-01",0.00026353697947223344,1],["2024-06-01",0.0002663643444052638,1],["2024-07-01",0.0002615684413613312,1],["2024-08-01",0.0002496272464951681,1],["2024-09-01",0.0002516858864214441,1],["2024-10-01",0.00023438523380164917,1],["2024-11-01",0.00021747994693552673,0],["2024-12-05",0.0002165023786066151,0]],"XAG":[["2013-04-01",0.02041973687827199,1],["2013-05-01",0.025638300501992718,1],["2013-06-01",0.026214490658894654,1],["2013-07-01",0.030745539112248033,1],["2013-08-01",0.030387248516205657,1],["2013-09-01",0.02558917824160036,1],["2013-10-01",0.029173655890072245,1],["2013-11-01",0.02824302638504172,1],["2013-12-01",0.030382186602602883,1],["2014-01-01",0.03231258897932005,1],["2014-02-01",0.03055737636491799,1],["2014-03-01",0.02843168587206186,1],["2014-04-01",0.030867048776935215,1],["2014-05-01",0.032196511401946966,1],["2014-06-01",0.032610356290310456,1],["2014-07-01",0.028294111210513718,1],["2014-08-01",0.02859316465682891,1],["2014-09-01",0.029039592180566627,1],["2014-10-01",0.03194574936700716,1],["2014-11-01",0.03389726217250741,1],["2014-12-01",0.03508486111863121,1],["2015-01-01",0.032254413402393156,1],["2015-02-01",0.028268386474784548,1],["2015-03-01",0.030038340307140404,1],["2015-04-01",0.028650435374253626,1],["2015-05-01",0.031121218824377392,1],["2015-06-01",0.028923565061795622,1],["2015-07-01",0.03089048291383979,1],["2015-08-01",0.03281096763781832,1],["2015-09-01",0.03307940976184275,1],["2015-10-01",0.03329476197337508,1],["2015-11-01",0.030808346344771816,1],["2015-12-01",0.03243561905182127,1],["2016-01-01",0.03349609186712518,1],["2016-02-01",0.032808432971522174,1],["2016-03-01",0.03191299991158528,1],["2016-04-01",0.03266995258215707,1],["2016-05-01",0.028002996921203203,1],["2016-06-01",0.03042691084384718,1],["2016-07-01",0.024173256438022796,1],["2016-08-01",0.023776264143474522,1],["2016-09-01",0.026051879824852957,1],["2016-10-01",0.026170252195060795,1],["2016-11-01",0.026488307575418462,1],["2016-12-01",0.028127810360321685,1],["2017-01-01",0.02940041548435399,1],["2017-02-01",0.027367168662247508,1],["2017-03-01",0.025709962741856742,1],["2017-04-01",0.026204735690465376,1],["2017-05-01",0.028697494277588113,1],["2017-06-01",0.02933287530385594,1],["2017-07-01",0.03088733891826924,1],["2017-08-01",0.03240421801203748,1],["2017-09-01",0.030426731912830116,1],["2017-10-01",0.031752286781757275,1],["2017-11-01",0.030563324251645433,1],["2017-12-01",0.03225754573228514,1],["2018-01-01",0.03191779552048277,1],["2018-02-01",0.03309510973161967,1],["2018-03-01",0.03344894639810946,1],["2018-04-01",0.034044905985263406,1],["2018-05-01",0.03365095708043027,1],["2018-06-01",0.031780606761138024,1],["2018-07-01",0.03159327426107938,1],["2018-08-01",0.033875431433265005,1],["2018-09-01",0.035184257441216164,1],["2018-10-01",0.03578069451998352,1],["2018-11-01",0.03456110465071704,1],["2018-12-01",0.035473761356999214,1],["2019-01-01",0.03327120063374169,1],["2019-02-01",0.03290205983183573,1],["2019-03-01",0.03450635496279254,1],["2019-04-01",0.03399304367703941,1],["2019-05-01",0.03481418971803333,1],["2019-06-01",0.03486880781314451,1],["2019-07-01",0.034144855832460734,1],["2019-08-01",0.030717249333856694,1],["2019-09-01",0.026597134967493698,1],["2019-10-01",0.028035295515285837,1],["2019-11-01",0.028015421540661063,1],["2019-12-01",0.02898143955353087,1],["2020-01-01",0.028588528599518596,1],["2020-02-01",0.027618122417423348,1],["2020-03-01",0.029611248435672213,1],["2020-04-01",0.03249101088595873,1],["2020-05-01",0.0314333513790533,1],["2020-06-01",0.026782299537289438,1],["2020-07-01",0.027232566787853612,1],["2020-08-01",0.02158191144366137,1],["2020-09-01",0.018133581726679563,1],["2020-10-01",0.021087071917023855,1],["2020-11-01",0.02073843702189832,1],["2020-12-01",0.021820180150278794,1],["2021-01-01",0.01978501498720194,1],["2021-02-01",0.018556903647756137,1],["2021-03-01",0.019628465468268942,1],["2021-04-01",0.020689034242779843,1],["2021-05-01",0.02051746147376853,1],["2021-06-01",0.020299925082804232,1],["2021-07-01",0.020887962272398978,1],["2021-08-01",0.02093905331759365,1],["2021-09-01",0.022752892435117023,1],["2021-10-01",0.023524174418620345,1],["2021-11-01",0.022030998841978285,1],["2021-12-01",0.02298061150583245,1],["2022-01-01",0.022084925921591576,1],["2022-02-01",0.023679458787725084,1],["2022-03-01",0.0198767719409158,1],["2022-04-01",0.021179058380957964,1],["2022-05-01",0.021568380692594626,1],["2022-06-01",0.022049966499060745,1],["2022-07-01",0.02401969983317694,1],["2022-08-01",0.0234769475220899,1],["2022-09-01",0.026939382982424306,1],["2022-10-01",0.024094478844879443,1],["2022-11-01",0.024924737544349745,1],["2022-12-01",0.023093327375789896,1],["2023-01-01",0.023496486326049927,1],["2023-02-01",0.024872205992527676,1],["2023-03-01",0.02909893161976331,1],["2023-04-01",0.025469715656672283,1],["2023-05-01",0.02526028893393865,1],["2023-06-01",0.026083960557009258,1],["2023-07-01",0.0276833567690957,1],["2023-08-01",0.025160575860178128,1],["2023-09-01",0.025248761005777748,1],["2023-10-01",0.02665333555050531,1],["2023-11-01",0.026037491740937793,1],["2023-12-01",0.024445094994540544,1],["2024-01-01",0.026441641240391122,1],["2024-02-01",0.026939356716841806,1],["2024-03-01",0.026319023942577412,1],["2024-04-01",0.024163401863423792,1],["2024-05-01",0.02295325078000983,1],["2024-06-01",0.020386657906097883,1],["2024-07-01",0.020703663416099215,1],["2024-08-01",0.0214219352905948,1],["2024-09-01",0.0218291766019631,1],["2024-10-01",0.019880296613509256,1],["2024-11-01",0.018333611897054927,0],["2024-12-05",0.01830872319365364,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.005800299280055021,1],["2013-05-01",0.0048977067936247015,1],["2013-06-01",0.004649130735770213,1],["2013-07-01",0.00663988168621319,1],["2013-08-01",0.005698875579805407,1],["2013-09-01",0.00425134947834972,1],["2013-10-01",0.004509825399789078,1],["2013-11-01",0.002953398376616002,1],["2013-12-01",0.00063759287892612,1],["2014-01-01",0.000813820320463618,1],["2014-02-01",0.000682975227316955,1],["2014-03-01",0.0010652376542628157,1],["2014-04-01",0.0012654232761863788,1],["2014-05-01",0.0013443658113452875,1],["2014-06-01",0.0009540173384032228,1],["2014-07-01",0.000922616417086348,1],["2014-08-01",0.0009752218476493072,1],["2014-09-01",0.0011888338040633333,1],["2014-10-01",0.0014447670071137118,1],["2014-11-01",0.0016854519420324628,1],["2014-12-01",0.0014325830876123656,1],["2015-01-01",0.0016127408271750028,1],["2015-02-01",0.002143842962219297,1],["2015-03-01",0.001925571365373266,1],["2015-04-01",0.001982853467724632,1],["2015-05-01",0.0021491027150198085,1],["2015-06-01",0.0021636378400035927,1],["2015-07-01",0.0018641549278107538,1],["2015-08-01",0.0017252078241168029,1],["2015-09-01",0.0021271022509212626,1],["2015-10-01",0.002032685360169537,1],["2015-11-01",0.001475604902238343,1],["2015-12-01",0.0012613123778144135,1],["2016-01-01",0.0010791364922897362,1],["2016-02-01",0.001269062734403097,1],["2016-03-01",0.0010909968295658838,1],["2016-04-01",0.0011814498474939724,1],["2016-05-01",0.0011013470741489547,1],["2016-06-01",0.0009058472015337818,1],["2016-07-01",0.0007018876643898232,1],["2016-08-01",0.0008148492883711623,1],["2016-09-01",0.0008569779979219353,1],["2016-10-01",0.0008086252504279979,1],["2016-11-01",0.0006701997449256342,1],["2016-12-01",0.0006179940174559575,1],["2017-01-01",0.00046949359990471165,1],["2017-02-01",0.000502800267143727,1],["2017-03-01",0.00038521950020299265,1],["2017-04-01",0.0004408077904624402,1],["2017-05-01",0.0003450245138091318,1],["2017-06-01",0.00020606292375831305,1],["2017-07-01",0.00020837954855262579,1],["2017-08-01",0.00019763047417810695,1],["2017-09-01",0.00010902909104795897,1],["2017-10-01",0.00012019279940736922,1],["2017-11-01",0.00007746856652237015,1],["2017-12-01",0.000048839237049784334,1],["2018-01-01",0.000040426124590924914,1],["2018-02-01",0.00006304477061615786,1],["2018-03-01",0.00005056730460585005,1],["2018-04-01",0.0000819157996126719,1],["2018-05-01",0.00006001127127796113,1],["2018-06-01",0.00006932657651706677,1],["2018-07-01",0.00008018039256289252,1],["2018-08-01",0.00006864896983732392,1],["2018-09-01",0.00007110166535483412,1],["2018-10-01",0.00007892315738091401,1],["2018-11-01",0.00008025606541985184,1],["2018-12-01",0.00012092992880580572,1],["2019-01-01",0.00013391810818671877,1],["2019-02-01",0.00015143012863122945,1],["2019-03-01",0.00013710302809792572,1],["2019-04-01",0.00012375591539742832,1],["2019-05-01",0.00009509963570282357,1],["2019-06-01",0.00005944730434174344,1],["2019-07-01",0.00004895784930890052,1],["2019-08-01",0.00004815283530481138,1],["2019-09-01",0.000050300285012272785,1],["2019-10-01",0.00005834086161593117,1],["2019-11-01",0.00005482585755557069,1],["2019-12-01",0.00006633008073408688,1],["2020-01-01",0.00007122165942604333,1],["2020-02-01",0.00005305555187656271,1],["2020-03-01",0.00005810779425297624,1],["2020-04-01",0.00006884644366349643,1],["2020-05-01",0.00005330159431606411,1],["2020-06-01",0.00004812769350485906,1],["2020-07-01",0.000053121764707588114,1],["2020-08-01",0.000044498058800012324,1],["2020-09-01",0.00004303860658382049,1],["2020-10-01",0.0000472943067696234,1],["2020-11-01",0.00003534367802744983,1],["2020-12-01",0.000027614892484626537,1],["2021-01-01",0.000017784272042974537,1],["2021-02-01",0.000015757374789839116,1],["2021-03-01",0.000010483361322872182,1],["2021-04-01",0.000008796775316187498,1],["2021-05-01",0.000009193109750700842,1],["2021-06-01",0.000015437179324101834,1],["2021-07-01",0.000016169496653278305,1],["2021-08-01",0.000013338418686978498,1],["2021-09-01",0.000011268772616760759,1],["2021-10-01",0.000011020025487165561,1],["2021-11-01",0.000008664168831523923,1],["2021-12-01",0.000008994941664899259,1],["2022-01-01",0.0000108010798361615,1],["2022-02-01",0.000013810036124144052,1],["2022-03-01",0.000011358019958641062,1],["2022-04-01",0.000011269632555852756,1],["2022-05-01",0.000012758872554404978,1],["2022-06-01",0.000016119645981379356,1],["2022-07-01",0.000024576013321082264,1],["2022-08-01",0.000020475238687668076,1],["2022-09-01",0.00002386856608055649,1],["2022-10-01",0.000023745542608915275,1],["2022-11-01",0.000023885184941536436,1],["2022-12-01",0.00003089479286550695,1],["2023-01-01",0.000033891817215723394,1],["2023-02-01",0.000025218229078111347,1],["2023-03-01",0.000025815932438669577,1],["2023-04-01",0.00002156855599016796,1],["2023-05-01",0.000022450393918869258,1],["2023-06-01",0.000023224727228073405,1],["2023-07-01",0.000020608856751536435,1],["2023-08-01",0.000020695165126741234,1],["2023-09-01",0.000023670493401301395,1],["2023-10-01",0.000021065129038883327,1],["2023-11-01",0.000016936184036697088,1],["2023-12-01",0.00001608705034078501,1],["2024-01-01",0.000014243515210309258,1],["2024-02-01",0.000014477868756603237,1],["2024-03-01",0.000009751669005555249,1],["2024-04-01",0.000008699730571124053,1],["2024-05-01",0.00001049415248510298,1],["2024-06-01",0.000009153939536147141,1],["2024-07-01",0.00000970788603938551,1],["2024-08-01",0.00000934780187341772,1],["2024-09-01",0.000010992666494749825,1],["2024-10-01",0.000010251473583475665,1],["2024-11-01",0.000008565062430618203,0],["2024-12-01",0.0000058799390780354965,0],["2024-12-06",0.0000058373084106265755,0]],"local":[["2013-04-01",135.8,1],["2013-05-01",135.7,1],["2013-06-01",136,1],["2013-07-01",135.6,1],["2013-08-01",135.3,1],["2013-09-01",135.9,1],["2013-10-01",135.5,1],["2013-11-01",135.4,1],["2013-12-01",134.7,1],["2014-01-01",135.2,1],["2014-02-01",135.3,1],["2014-03-01",135.6,1],["2014-04-01",135.7,1],["2014-05-01",135.5,1],["2014-06-01",135.6,1],["2014-07-01",135.8,1],["2014-08-01",135.5,1],["2014-09-01",135.2,1],["2014-10-01",134.9,1],["2014-11-01",134.4,1],["2014-12-01",133.5,1],["2015-01-01",133.2,1],["2015-02-01",133.9,1],["2015-03-01",134.7,1],["2015-04-01",135.2,1],["2015-05-01",136.2,1],["2015-06-01",136.4,1],["2015-07-01",136.4,1],["2015-08-01",135.6,1],["2015-09-01",134.7,1],["2015-10-01",135.1,1],["2015-11-01",135.1,1],["2015-12-01",134.7,1],["2016-01-01",134.5,1],["2016-02-01",134.3,1],["2016-03-01",134.4,1],["2016-04-01",135.5,1],["2016-05-01",135.9,1],["2016-06-01",136.2,1],["2016-07-01",135.9,1],["2016-08-01",135.4,1],["2016-09-01",135.6,1],["2016-10-01",136.4,1],["2016-11-01",136.5,1],["2016-12-01",137,1],["2017-01-01",137.6,1],["2017-02-01",138.1,1],["2017-03-01",138,1],["2017-04-01",138.5,1],["2017-05-01",138.8,1],["2017-06-01",138.78,1],["2017-07-01",138.83,1],["2017-08-01",138.89,1],["2017-09-01",139.02,1],["2017-10-01",139.4,1],["2017-11-01",139.9,1],["2017-12-01",140,1],["2018-01-01",140.4,1],["2018-02-01",140.7,1],["2018-03-01",140.8,1],["2018-04-01",141.7,1],["2018-05-01",142.6,1],["2018-06-01",143.1,1],["2018-07-01",143.5,1],["2018-08-01",143.6,1],["2018-09-01",144,1],["2018-10-01",144.8,1],["2018-11-01",144.3,1],["2018-12-01",143.8,1],["2019-01-01",144.2,1],["2019-02-01",145,1],["2019-03-01",146,1],["2019-04-01",147.3,1],["2019-05-01",148.2,1],["2019-06-01",147.9,1],["2019-07-01",148.2,1],["2019-08-01",148,1],["2019-09-01",148.1,1],["2019-10-01",149,1],["2019-11-01",149.1,1],["2019-12-01",149.5,1],["2020-01-01",150.9,1],["2020-02-01",151.4,1],["2020-03-01",151.7,1],["2020-04-01",150.8,1],["2020-05-01",151.5,1],["2020-06-01",152.1,1],["2020-07-01",153.8,1],["2020-08-01",153.8,1],["2020-09-01",153.2,1],["2020-10-01",153.5,1],["2020-11-01",153.1,1],["2020-12-01",153.6,1],["2021-01-01",155,1],["2021-02-01",156.1,1],["2021-03-01",157.2,1],["2021-04-01",158.5,1],["2021-05-01",159.3,1],["2021-06-01",160.2,1],["2021-07-01",161,1],["2021-08-01",161.3,1],["2021-09-01",161.5,1],["2021-10-01",163.4,1],["2021-11-01",164.5,1],["2021-12-01",164.9,1],["2022-01-01",167.2,1],["2022-02-01",169,1],["2022-03-01",170.7,1],["2022-04-01",173.4,1],["2022-05-01",176.3,1],["2022-06-01",178.9,1],["2022-07-01",183.1,1],["2022-08-01",186.4,1],["2022-09-01",194,1],["2022-10-01",197.9,1],["2022-11-01",201.5,1],["2022-12-01",205.4,1],["2023-01-01",210.2,1],["2023-02-01",211.9,1],["2023-03-01",213.6,1],["2023-04-01",215,1],["2023-05-01",214.2,1],["2023-06-01",214.8,1],["2023-07-01",215.4,1],["2023-08-01",216.9,1],["2023-09-01",217.7,1],["2023-10-01",217.4,1],["2023-11-01",217.4,1],["2023-12-01",216.7,1],["2024-01-01",218.2,1],["2024-02-01",219.6,1],["2024-03-01",221.4,1],["2024-04-01",222.9,1],["2024-05-01",222.8,1],["2024-06-01",222.7,1],["2024-07-01",224.3,1],["2024-08-01",224.3,1],["2024-09-01",224.1,1],["2024-10-01",224.3,1],["2024-11-01",224.3,0],["2024-12-01",224.3,0],["2024-12-06",224.3,0]],"USD":[["2013-04-01",0.5733787346831772,1],["2013-05-01",0.5972813162956953,1],["2013-06-01",0.5962717373054011,1],["2013-07-01",0.6014385585338035,1],["2013-08-01",0.5959920079277774,1],["2013-09-01",0.5965374595500196,1],["2013-10-01",0.6168193592748163,1],["2013-11-01",0.6169184508758522,1],["2013-12-01",0.6071700180040109,1],["2014-01-01",0.6262874880716437,1],["2014-02-01",0.5851038526904832,1],["2014-03-01",0.6031988193886659,1],["2014-04-01",0.6091262982800989,1],["2014-05-01",0.6121950178268253,1],["2014-06-01",0.6107555154274569,1],["2014-07-01",0.5962605043878253,1],["2014-08-01",0.5813078009790854,1],["2014-09-01",0.5643750756604899,1],["2014-10-01",0.5494015432929639,1],["2014-11-01",0.546347679785186,1],["2014-12-01",0.543483349664974,1],["2015-01-01",0.5064586770156402,1],["2015-02-01",0.48677155050985726,1],["2015-03-01",0.4975622460435554,1],["2015-04-01",0.48711610859571963,1],["2015-05-01",0.5020839025552907,1],["2015-06-01",0.4833218543802349,1],["2015-07-01",0.48101032254499826,1],["2015-08-01",0.4844556145999531,1],["2015-09-01",0.48343334056999904,1],["2015-10-01",0.48348925008713006,1],["2015-11-01",0.47919781533751454,1],["2015-12-01",0.4581010960012607,1],["2016-01-01",0.4642402115952349,1],["2016-02-01",0.47051008499303987,1],["2016-03-01",0.4715451946597507,1],["2016-04-01",0.4916804385873696,1],["2016-05-01",0.4986954618441423,1],["2016-06-01",0.485049471840955,1],["2016-07-01",0.47765210267095043,1],["2016-08-01",0.48637136429322947,1],["2016-09-01",0.48989147242012165,1],["2016-10-01",0.4964160923583159,1],["2016-11-01",0.4886770152419864,1],["2016-12-01",0.46533713529397325,1],["2017-01-01",0.4682740900815055,1],["2017-02-01",0.480540042103798,1],["2017-03-01",0.47279299033001293,1],["2017-04-01",0.4783804834578792,1],["2017-05-01",0.4852731147156975,1],["2017-06-01",0.5051707380996582,1],["2017-07-01",0.5134245562130179,1],["2017-08-01",0.5402592108380143,1],["2017-09-01",0.5393127661018923,1],["2017-10-01",0.5282143777376964,1],["2017-11-01",0.5234420216852937,1],["2017-12-01",0.5306688702059754,1],["2018-01-01",0.5431124521295114,1],["2018-02-01",0.5693774482825601,1],["2018-03-01",0.5508865830946681,1],["2018-04-01",0.5583356318215847,1],["2018-05-01",0.5447072485026281,1],["2018-06-01",0.5212924847910823,1],["2018-07-01",0.5091721960046837,1],["2018-08-01",0.5219009405847035,1],["2018-09-01",0.5114726149037436,1],["2018-10-01",0.5188011680192043,1],["2018-11-01",0.5096020593799692,1],["2018-12-01",0.5029290897962753,1],["2019-01-01",0.5145049855657982,1],["2019-02-01",0.5232579120204972,1],["2019-03-01",0.5248588992342812,1],["2019-04-01",0.5132940725511378,1],["2019-05-01",0.5115413514444099,1],["2019-06-01",0.5083871854805445,1],["2019-07-01",0.5172774869109947,1],["2019-08-01",0.5009054339548198,1],["2019-09-01",0.491243200212286,1],["2019-10-01",0.4856267518414706,1],["2019-11-01",0.5075399121761923,1],["2019-12-01",0.4920903471294181,1],["2020-01-01",0.5115774485540903,1],["2020-02-01",0.498091854191341,1],["2020-03-01",0.49404795643071514,1],["2020-04-01",0.45453295269715055,1],["2020-05-01",0.47055534849049574,1],["2020-06-01",0.49067791166667835,1],["2020-07-01",0.49063497618137863,1],["2020-08-01",0.5264364904690351,1],["2020-09-01",0.5130894511106366,1],["2020-10-01",0.5022412721264274,1],["2020-11-01",0.4861563239756031,1],["2020-12-01",0.5200834736684006,1],["2021-01-01",0.5220261349858547,1],["2021-02-01",0.5287044877222692,1],["2021-03-01",0.5204091766809017,1],["2021-04-01",0.5166568876719474,1],["2021-05-01",0.5316379655586705,1],["2021-06-01",0.5653515394691813,1],["2021-07-01",0.5431598676838272,1],["2021-08-01",0.5341133335049252,1],["2021-09-01",0.5496299210715098,1],["2021-10-01",0.5300580959243996,1],["2021-11-01",0.5291515882589465,1],["2021-12-01",0.5143160127253447,1],["2022-01-01",0.5149210064365126,1],["2022-02-01",0.5357595739284808,1],["2022-03-01",0.5042836041358936,1],["2022-04-01",0.5214277015232365,1],["2022-05-01",0.49116487442006257,1],["2022-06-01",0.4805669019681423,1],["2022-07-01",0.4772703576269419,1],["2022-08-01",0.477397874247663,1],["2022-09-01",0.48036019963086496,1],["2022-10-01",0.45855403708286413,1],["2022-11-01",0.4892850365019264,1],["2022-12-01",0.5243801018542736,1],["2023-01-01",0.5630696709060553,1],["2023-02-01",0.5982821898151354,1],["2023-03-01",0.6104373434336098,1],["2023-04-01",0.6139346068381625,1],["2023-05-01",0.6305473726105099,1],["2023-06-01",0.6229227155069937,1],["2023-07-01",0.630377524143986,1],["2023-08-01",0.6139683349949824,1],["2023-09-01",0.6105906770628821,1],["2023-10-01",0.5894118947343757,1],["2023-11-01",0.6001120072900303,1],["2023-12-01",0.6226653640595368,1],["2024-01-01",0.629786910877134,1],["2024-02-01",0.6236864527122976,1],["2024-03-01",0.6088773994829767,1],["2024-04-01",0.6062778018253466,1],["2024-05-01",0.6115824173777202,1],["2024-06-01",0.6199277222176642,1],["2024-07-01",0.6100437095909957,1],["2024-08-01",0.6105893561998095,1],["2024-09-01",0.6300337599415342,1],["2024-10-01",0.6235971739521342,1],["2024-11-01",0.5951180684531707,0],["2024-12-01",0.5719991526966096,0],["2024-12-06",0.5730984886616118,0]],"^IXIC":[["2013-04-01",0.0001754186785411789,1],["2013-05-01",0.00017961456651336257,1],["2013-06-01",0.00017229502641698136,1],["2013-07-01",0.00017532198466630353,1],["2013-08-01",0.00016309870315011927,1],["2013-09-01",0.00016466926805840522,1],["2013-10-01",0.00016343136004294496,1],["2013-11-01",0.00015687890717897368,1],["2013-12-01",0.0001493410740518615,1],["2014-01-01",0.00015054879902695706,1],["2014-02-01",0.00014253234893983968,1],["2014-03-01",0.0001415487866596498,1],["2014-04-01",0.00014434716741615623,1],["2014-05-01",0.00014854595519000916,1],["2014-06-01",0.00014377619399516813,1],["2014-07-01",0.00013475696930460287,1],["2014-08-01",0.00013322388848232268,1],["2014-09-01",0.00012289274179223272,1],["2014-10-01",0.00012245251028077003,1],["2014-11-01",0.000117907181155259,1],["2014-12-01",0.00011375346699933262,1],["2015-01-01",0.00010639351210856192,1],["2015-02-01",0.00010466854605606149,1],["2015-03-01",0.00010004407993229663,1],["2015-04-01",0.0000995260099794031,1],["2015-05-01",0.00010109777870261775,1],["2015-06-01",0.00009486311123165735,1],["2015-07-01",0.00009564636287687107,1],["2015-08-01",0.00009435596967537666,1],["2015-09-01",0.00010343895932952135,1],["2015-10-01",0.00010455042408651626,1],["2015-11-01",0.00009459768211010607,1],["2015-12-01",0.00008930472387762699,1],["2016-01-01",0.00009478836193927921,1],["2016-02-01",0.00010256149765307577,1],["2016-03-01",0.00010259882348087797,1],["2016-04-01",0.00010153337774893546,1],["2016-05-01",0.00010418683230993784,1],["2016-06-01",0.00009840787237468247,1],["2016-07-01",0.00009874598119426161,1],["2016-08-01",0.0000941226708195895,1],["2016-09-01",0.0000938798785403671,1],["2016-10-01",0.00009365828826343258,1],["2016-11-01",0.00009398050556205941,1],["2016-12-01",0.00008740564128733589,1],["2017-01-01",0.00008630793899449167,1],["2017-02-01",0.00008498350202259901,1],["2017-03-01",0.00008047732223964006,1],["2017-04-01",0.00008084411484739017,1],["2017-05-01",0.00007997829605796551,1],["2017-06-01",0.00008127059841618157,1],["2017-07-01",0.00008316870792790233,1],["2017-08-01",0.00008478431137800458,1],["2017-09-01",0.00008371601069860088,1],["2017-10-01",0.00008118780761916529,1],["2017-11-01",0.00007744783138275201,1],["2017-12-01",0.00007753737078935422,1],["2018-01-01",0.00007828478804415188,1],["2018-02-01",0.0000771810130866344,1],["2018-03-01",0.00007572584392517517,1],["2018-04-01",0.00007957840788331068,1],["2018-05-01",0.00007722345963352046,1],["2018-06-01",0.00006962021164328031,1],["2018-07-01",0.000068327836213224,1],["2018-08-01",0.0000677633276934836,1],["2018-09-01",0.00006323884328567895,1],["2018-10-01",0.00006411680998816094,1],["2018-11-01",0.00006954347563182614,1],["2018-12-01",0.0000671814539246716,1],["2019-01-01",0.00007907055318285089,1],["2019-02-01",0.0000721101464740758,1],["2019-03-01",0.00006917460882425788,1],["2019-04-01",0.00006580490563471292,1],["2019-05-01",0.00006289754619653687,1],["2019-06-01",0.00006832050004627125,1],["2019-07-01",0.00006350196489127972,1],["2019-08-01",0.00006115643257255122,1],["2019-09-01",0.000062132034626562,1],["2019-10-01",0.00006050044003857983,1],["2019-11-01",0.00006089224708540553,1],["2019-12-01",0.000056739240663372606,1],["2020-01-01",0.00005659380657304594,1],["2020-02-01",0.0000541950868931172,1],["2020-03-01",0.00005700242253738019,1],["2020-04-01",0.00006093343423783773,1],["2020-05-01",0.00005420338986178043,1],["2020-06-01",0.00005180616166467486,1],["2020-07-01",0.00004875308709349706,1],["2020-08-01",0.000048525576250000734,1],["2020-09-01",0.000043295180542492304,1],["2020-10-01",0.00004447765732186944,1],["2020-11-01",0.00004415408229016606,1],["2020-12-01",0.00004223733073826632,1],["2021-01-01",0.00004028439620181668,1],["2021-02-01",0.00003997408928459858,1],["2021-03-01",0.00003881866027374625,1],["2021-04-01",0.000038515323597163984,1],["2021-05-01",0.000037888162599497194,1],["2021-06-01",0.000040881416165336964,1],["2021-07-01",0.000037475608460028235,1],["2021-08-01",0.000036189973821475866,1],["2021-09-01",0.00003590245099557487,1],["2021-10-01",0.00003656851791295725,1],["2021-11-01",0.00003404817860578797,1],["2021-12-01",0.00003265028012027241,1],["2022-01-01",0.00003272976363810663,1],["2022-02-01",0.000037524931703746545,1],["2022-03-01",0.00003676420691240491,1],["2022-04-01",0.00003654133608685534,1],["2022-05-01",0.00003982948462910038,1],["2022-06-01",0.000039465488794160755,1],["2022-07-01",0.00004336129060222981,1],["2022-08-01",0.00003875624500823016,1],["2022-09-01",0.00004103033472737362,1],["2022-10-01",0.00004302032244699575,1],["2022-11-01",0.00004386341826178268,1],["2022-12-01",0.00004569693568150596,1],["2023-01-01",0.000053310594127750764,1],["2023-02-01",0.000051695754824483604,1],["2023-03-01",0.00005332457508640493,1],["2023-04-01",0.000050545864120548565,1],["2023-05-01",0.0000516416708118946,1],["2023-06-01",0.00004812272720428568,1],["2023-07-01",0.00004568383363805012,1],["2023-08-01",0.000043010252830359686,1],["2023-09-01",0.00004321248458954376,1],["2023-10-01",0.00004459167541727464,1],["2023-11-01",0.00004656702361122694,1],["2023-12-01",0.00004390734177006013,1],["2024-01-01",0.000042342315806231835,1],["2024-02-01",0.00004088669556470597,1],["2024-03-01",0.0000377953955150496,1],["2024-04-01",0.00003697480784279965,1],["2024-05-01",0.0000390885149890676,1],["2024-06-01",0.00003675671634938656,1],["2024-07-01",0.000034322444493543393,1],["2024-08-01",0.000034600121410119426,1],["2024-09-01",0.00003582699265195785,1],["2024-10-01",0.000034348623170141985,1],["2024-11-01",0.0000327173649114698,0],["2024-12-01",0.000029705862812707468,0],["2024-12-06",0.000029090226722205945,0]],"^GSPC":[["2013-04-01",0.0003654002186219484,1],["2013-05-01",0.00037387330477303547,1],["2013-06-01",0.0003654275279185112,1],["2013-07-01",0.00037361536830376866,1],["2013-08-01",0.0003527790557852941,1],["2013-09-01",0.0003646428542161108,1],["2013-10-01",0.00036662843584118674,1],["2013-11-01",0.0003507809563904182,1],["2013-12-01",0.00033609366006652887,1],["2014-01-01",0.00033929306287679286,1],["2014-02-01",0.000328215852010289,1],["2014-03-01",0.00032470544009109877,1],["2014-04-01",0.0003250476589560466,1],["2014-05-01",0.00032487702283915987,1],["2014-06-01",0.00031746194752117556,1],["2014-07-01",0.00030385951746088135,1],["2014-08-01",0.0003012269594106839,1],["2014-09-01",0.00028161445996710023,1],["2014-10-01",0.00027868033499466873,1],["2014-11-01",0.00027070903937635715,1],["2014-12-01",0.0002630886841567339,1],["2015-01-01",0.00024598508962923,1],["2015-02-01",0.00024379168305045678,1],["2015-03-01",0.00023634579150956625,1],["2015-04-01",0.00023559154017116371,1],["2015-05-01",0.00024053307531104085,1],["2015-06-01",0.00022921023930231265,1],["2015-07-01",0.0002327093964900814,1],["2015-08-01",0.00023020095930510924,1],["2015-09-01",0.0002453864285170883,1],["2015-10-01",0.00025186322711855054,1],["2015-11-01",0.00023029941612127147,1],["2015-12-01",0.00021993111196037026,1],["2016-01-01",0.00022776970989932428,1],["2016-02-01",0.00024291413220145684,1],["2016-03-01",0.00024342968214182157,1],["2016-04-01",0.00023907207484664684,1],["2016-05-01",0.00024124550989587106,1],["2016-06-01",0.0002316444050039014,1],["2016-07-01",0.00022752488052132884,1],["2016-08-01",0.00022380939472637216,1],["2016-09-01",0.00022561814868937645,1],["2016-10-01",0.00022936246988184471,1],["2016-11-01",0.0002295681036769822,1],["2016-12-01",0.00021150054396589958,1],["2017-01-01",0.0002079766899827005,1],["2017-02-01",0.0002102476925542188,1],["2017-03-01",0.00019864167655058102,1],["2017-04-01",0.000202502800468934,1],["2017-05-01",0.00020317065719727758,1],["2017-06-01",0.00020912415230763508,1],["2017-07-01",0.00021116504505520008,1],["2017-08-01",0.00021810148542208274,1],["2017-09-01",0.00021795523117726365,1],["2017-10-01",0.0002095091178675368,1],["2017-11-01",0.00020263239519846302,1],["2017-12-01",0.00020062336040748945,1],["2018-01-01",0.00020237224164953042,1],["2018-02-01",0.00020216139400796104,1],["2018-03-01",0.0002028883806979411,1],["2018-04-01",0.0002120168000812499,1],["2018-05-01",0.0002060974273365124,1],["2018-06-01",0.00019174329427798132,1],["2018-07-01",0.000188237196693452,1],["2018-08-01",0.0001849945076111682,1],["2018-09-01",0.00017655494787654,1],["2018-10-01",0.00017728972900629269,1],["2018-11-01",0.00018752053103493832,1],["2018-12-01",0.00018022902339948944,1],["2019-01-01",0.0002077163109940074,1],["2019-02-01",0.00019363284096031455,1],["2019-03-01",0.00018756884902883345,1],["2019-04-01",0.00018018980831737745,1],["2019-05-01",0.0001732669918023819,1],["2019-06-01",0.0001847652688022662,1],["2019-07-01",0.00017408486281308272,1],["2019-08-01",0.000168071020046703,1],["2019-09-01",0.00016886954619034288,1],["2019-10-01",0.0001627604615017701,1],["2019-11-01",0.00016636725659851872,1],["2019-12-01",0.0001565247489046227,1],["2020-01-01",0.0001576670234174281,1],["2020-02-01",0.0001539382591870193,1],["2020-03-01",0.0001661067389634825,1],["2020-04-01",0.00018195291523172958,1],["2020-05-01",0.00016400856511147453,1],["2020-06-01",0.00016147200749513064,1],["2020-07-01",0.0001579676838175497,1],["2020-08-01",0.00016009576155948737,1],["2020-09-01",0.0001462860261849336,1],["2020-10-01",0.00014833447673522047,1],["2020-11-01",0.00014748993725418973,1],["2020-12-01",0.00014265002782644484,1],["2021-01-01",0.00013866671981693074,1],["2021-02-01",0.000141699386195894,1],["2021-03-01",0.0001354346964245499,1],["2021-04-01",0.0001293977839703156,1],["2021-05-01",0.00012682263942949995,1],["2021-06-01",0.00013408012694127592,1],["2021-07-01",0.00012629480812571882,1],["2021-08-01",0.0001212004352476133,1],["2021-09-01",0.00012136326284562623,1],["2021-10-01",0.00012277934492586028,1],["2021-11-01",0.00011476798669367092,1],["2021-12-01",0.00011173933205448488,1],["2022-01-01",0.00010776599088827055,1],["2022-02-01",0.00011854216103876477,1],["2022-03-01",0.00011557813600622379,1],["2022-04-01",0.00011484382636259731,1],["2022-05-01",0.0001189085608849764,1],["2022-06-01",0.00011580539856286559,1],["2022-07-01",0.00012622860556121184,1],["2022-08-01",0.00011608798016032643,1],["2022-09-01",0.00012202010349047816,1],["2022-10-01",0.0001270310194419749,1],["2022-11-01",0.00012540014496000124,1],["2022-12-01",0.0001283000131232357,1],["2023-01-01",0.00014612698893619992,1],["2023-02-01",0.00014699555038773568,1],["2023-03-01",0.00015402093433735525,1],["2023-04-01",0.00014965983560229288,1],["2023-05-01",0.00015132688873192632,1],["2023-06-01",0.0001489166339951666,1],["2023-07-01",0.00014164259291367287,1],["2023-08-01",0.00013408847336968623,1],["2023-09-01",0.00013477037564598785,1],["2023-10-01",0.00013756777703161733,1],["2023-11-01",0.00014284061831307544,1],["2023-12-01",0.0001365664874893811,1],["2024-01-01",0.00013272083051401348,1],["2024-02-01",0.0001283012460638586,1],["2024-03-01",0.0001194226210152875,1],["2024-04-01",0.00011530643519314102,1],["2024-05-01",0.00012161041861053893,1],["2024-06-01",0.00011703042837118394,1],["2024-07-01",0.00011150334136583585,1],["2024-08-01",0.00011025767689705219,1],["2024-09-01",0.00011202810592404752,1],["2024-10-01",0.00010830608174879464,1],["2024-11-01",0.00010398308052338644,0],["2024-12-01",0.00009470012394540698,0],["2024-12-06",0.00009433549377032558,0]],"XAU":[["2013-04-01",0.00035836170917698577,1],["2013-05-01",0.00041749964009069095,1],["2013-06-01",0.00042693056391066714,1],["2013-07-01",0.0004793465311514413,1],["2013-08-01",0.0004571258700806053,1],["2013-09-01",0.0004293697672603176,1],["2013-10-01",0.0004779918260828334,1],["2013-11-01",0.00046879016163605135,1],["2013-12-01",0.00048508027078376437,1],["2014-01-01",0.0005171255789007562,1],["2014-02-01",0.00046998466967363063,1],["2014-03-01",0.0004547877818662786,1],["2014-04-01",0.00047659868956329774,1],["2014-05-01",0.00047678972378388805,1],["2014-06-01",0.0004891663074161588,1],["2014-07-01",0.000449401542157104,1],["2014-08-01",0.00044933349092280366,1],["2014-09-01",0.00043858151504652334,1],["2014-10-01",0.00045276181182773154,1],["2014-11-01",0.0004653680266874257,1],["2014-12-01",0.00044840093764108685,1],["2015-01-01",0.00042690414803002344,1],["2015-02-01",0.00037919017013167373,1],["2015-03-01",0.00041006094945433575,1],["2015-04-01",0.0004047155476656677,1],["2015-05-01",0.00042590773285960194,1],["2015-06-01",0.00040643501378542714,1],["2015-07-01",0.0004127068567436085,1],["2015-08-01",0.0004418235205151573,1],["2015-09-01",0.0004246961896907442,1],["2015-10-01",0.0004346568358283299,1],["2015-11-01",0.00042073568186633774,1],["2015-12-01",0.0004294697775011819,1],["2016-01-01",0.0004370821592169136,1],["2016-02-01",0.0004178129554738194,1],["2016-03-01",0.0003824231528690578,1],["2016-04-01",0.00040268627920305567,1],["2016-05-01",0.00038499289654367786,1],["2016-06-01",0.00039871066585326503,1],["2016-07-01",0.00035441786018184523,1],["2016-08-01",0.0003599148095769898,1],["2016-09-01",0.00037181293082269974,1],["2016-10-01",0.00037661599678948354,1],["2016-11-01",0.0003766282624171513,1],["2016-12-01",0.00039609496956223003,1],["2017-01-01",0.0004065227858224574,1],["2017-02-01",0.00039722881500426255,1],["2017-03-01",0.0003790570520671846,1],["2017-04-01",0.0003829818474467089,1],["2017-05-01",0.00038614152284157483,1],["2017-06-01",0.00039938293383420874,1],["2017-07-01",0.0004135172718195267,1],["2017-08-01",0.0004261780758774592,1],["2017-09-01",0.00040703552396008114,1],["2017-10-01",0.000413280211285751,1],["2017-11-01",0.00041045706130452307,1],["2017-12-01",0.00041439932074384617,1],["2018-01-01",0.00041558964836950214,1],["2018-02-01",0.0004222730907442779,1],["2018-03-01",0.00041824962048296485,1],["2018-04-01",0.0004208566491981559,1],["2018-05-01",0.0004172294111355581,1],["2018-06-01",0.0004031415431131835,1],["2018-07-01",0.00040620739452861655,1],["2018-08-01",0.0004285276433046942,1],["2018-09-01",0.00042583164026426077,1],["2018-10-01",0.0004363221583275112,1],["2018-11-01",0.0004132668860747798,1],["2018-12-01",0.0004114513176532308,1],["2019-01-01",0.0004015505610346828,1],["2019-02-01",0.00039707426653675434,1],["2019-03-01",0.0004057159291080994,1],["2019-04-01",0.00039869090497264526,1],["2019-05-01",0.00040053687818097293,1],["2019-06-01",0.0003894195002062423,1],["2019-07-01",0.00037332950785340315,1],["2019-08-01",0.00034827453917444666,1],["2019-09-01",0.00032123375348281806,1],["2019-10-01",0.0003277252134802164,1],["2019-11-01",0.00033525548898798385,1],["2019-12-01",0.0003365947183399933,1],["2020-01-01",0.0003369197918432383,1],["2020-02-01",0.000313384451901566,1],["2020-03-01",0.00031144783173392285,1],["2020-04-01",0.00028549214758908026,1],["2020-05-01",0.0002767336004472606,1],["2020-06-01",0.00028169328230872334,1],["2020-07-01",0.0002774393599812842,1],["2020-08-01",0.0002664558296509021,1],["2020-09-01",0.00026011069724053725,1],["2020-10-01",0.00026381729542256983,1],["2020-11-01",0.0002590483972304001,1],["2020-12-01",0.00028713288497758725,1],["2021-01-01",0.0002750033679105483,1],["2021-02-01",0.0002845751905165114,1],["2021-03-01",0.00030175926109842085,1],["2021-04-01",0.00029856568224786496,1],["2021-05-01",0.00030054557468962764,1],["2021-06-01",0.0002977254277152602,1],["2021-07-01",0.0003058750478874704,1],["2021-08-01",0.0002944727041612704,1],["2021-09-01",0.0003031154051717269,1],["2021-10-01",0.00030099348977067025,1],["2021-11-01",0.00029529833534378767,1],["2021-12-01",0.00028863414634146343,1],["2022-01-01",0.0002815227618490346,1],["2022-02-01",0.0002975019338067461,1],["2022-03-01",0.0002596152850812407,1],["2022-04-01",0.00027090254804938225,1],["2022-05-01",0.00025890282860430337,1],["2022-06-01",0.0002603134794581033,1],["2022-07-01",0.0002638159628818684,1],["2022-08-01",0.00026939562043795624,1],["2022-09-01",0.00028298019360254253,1],["2022-10-01",0.0002760862146468508,1],["2022-11-01",0.00029709876701433473,1],["2022-12-01",0.00029094181191180663,1],["2023-01-01",0.0003081229853132116,1],["2023-02-01",0.0003063204811853493,1],["2023-03-01",0.0003323404028855602,1],["2023-04-01",0.00031172529662207695,1],["2023-05-01",0.0003182498699039765,1],["2023-06-01",0.0003150867679577476,1],["2023-07-01",0.0003284014749780509,1],["2023-08-01",0.00031448686055112986,1],["2023-09-01",0.0003147167526785213,1],["2023-10-01",0.0003189071997649813,1],["2023-11-01",0.00030230042255227987,1],["2023-12-01",0.00030049830469513247,1],["2024-01-01",0.00030516954553462403,1],["2024-02-01",0.0003035294859414939,1],["2024-03-01",0.00029237074968373574,1],["2024-04-01",0.00026956929902560386,1],["2024-05-01",0.00026353697947223344,1],["2024-06-01",0.0002663643444052638,1],["2024-07-01",0.0002615684413613312,1],["2024-08-01",0.0002496272464951681,1],["2024-09-01",0.0002516858864214441,1],["2024-10-01",0.00023438523380164917,1],["2024-11-01",0.00021747994693552673,0],["2024-12-01",0.0002161699197871027,0],["2024-12-06",0.00021719859621786427,0]],"XAG":[["2013-04-01",0.02041973687827199,1],["2013-05-01",0.025638300501992718,1],["2013-06-01",0.026214490658894654,1],["2013-07-01",0.030745539112248033,1],["2013-08-01",0.030387248516205657,1],["2013-09-01",0.02558917824160036,1],["2013-10-01",0.029173655890072245,1],["2013-11-01",0.02824302638504172,1],["2013-12-01",0.030382186602602883,1],["2014-01-01",0.03231258897932005,1],["2014-02-01",0.03055737636491799,1],["2014-03-01",0.02843168587206186,1],["2014-04-01",0.030867048776935215,1],["2014-05-01",0.032196511401946966,1],["2014-06-01",0.032610356290310456,1],["2014-07-01",0.028294111210513718,1],["2014-08-01",0.02859316465682891,1],["2014-09-01",0.029039592180566627,1],["2014-10-01",0.03194574936700716,1],["2014-11-01",0.03389726217250741,1],["2014-12-01",0.03508486111863121,1],["2015-01-01",0.032254413402393156,1],["2015-02-01",0.028268386474784548,1],["2015-03-01",0.030038340307140404,1],["2015-04-01",0.028650435374253626,1],["2015-05-01",0.031121218824377392,1],["2015-06-01",0.028923565061795622,1],["2015-07-01",0.03089048291383979,1],["2015-08-01",0.03281096763781832,1],["2015-09-01",0.03307940976184275,1],["2015-10-01",0.03329476197337508,1],["2015-11-01",0.030808346344771816,1],["2015-12-01",0.03243561905182127,1],["2016-01-01",0.03349609186712518,1],["2016-02-01",0.032808432971522174,1],["2016-03-01",0.03191299991158528,1],["2016-04-01",0.03266995258215707,1],["2016-05-01",0.028002996921203203,1],["2016-06-01",0.03042691084384718,1],["2016-07-01",0.024173256438022796,1],["2016-08-01",0.023776264143474522,1],["2016-09-01",0.026051879824852957,1],["2016-10-01",0.026170252195060795,1],["2016-11-01",0.026488307575418462,1],["2016-12-01",0.028127810360321685,1],["2017-01-01",0.02940041548435399,1],["2017-02-01",0.027367168662247508,1],["2017-03-01",0.025709962741856742,1],["2017-04-01",0.026204735690465376,1],["2017-05-01",0.028697494277588113,1],["2017-06-01",0.02933287530385594,1],["2017-07-01",0.03088733891826924,1],["2017-08-01",0.03240421801203748,1],["2017-09-01",0.030426731912830116,1],["2017-10-01",0.031752286781757275,1],["2017-11-01",0.030563324251645433,1],["2017-12-01",0.03225754573228514,1],["2018-01-01",0.03191779552048277,1],["2018-02-01",0.03309510973161967,1],["2018-03-01",0.03344894639810946,1],["2018-04-01",0.034044905985263406,1],["2018-05-01",0.03365095708043027,1],["2018-06-01",0.031780606761138024,1],["2018-07-01",0.03159327426107938,1],["2018-08-01",0.033875431433265005,1],["2018-09-01",0.035184257441216164,1],["2018-10-01",0.03578069451998352,1],["2018-11-01",0.03456110465071704,1],["2018-12-01",0.035473761356999214,1],["2019-01-01",0.03327120063374169,1],["2019-02-01",0.03290205983183573,1],["2019-03-01",0.03450635496279254,1],["2019-04-01",0.03399304367703941,1],["2019-05-01",0.03481418971803333,1],["2019-06-01",0.03486880781314451,1],["2019-07-01",0.034144855832460734,1],["2019-08-01",0.030717249333856694,1],["2019-09-01",0.026597134967493698,1],["2019-10-01",0.028035295515285837,1],["2019-11-01",0.028015421540661063,1],["2019-12-01",0.02898143955353087,1],["2020-01-01",0.028588528599518596,1],["2020-02-01",0.027618122417423348,1],["2020-03-01",0.029611248435672213,1],["2020-04-01",0.03249101088595873,1],["2020-05-01",0.0314333513790533,1],["2020-06-01",0.026782299537289438,1],["2020-07-01",0.027232566787853612,1],["2020-08-01",0.02158191144366137,1],["2020-09-01",0.018133581726679563,1],["2020-10-01",0.021087071917023855,1],["2020-11-01",0.02073843702189832,1],["2020-12-01",0.021820180150278794,1],["2021-01-01",0.01978501498720194,1],["2021-02-01",0.018556903647756137,1],["2021-03-01",0.019628465468268942,1],["2021-04-01",0.020689034242779843,1],["2021-05-01",0.02051746147376853,1],["2021-06-01",0.020299925082804232,1],["2021-07-01",0.020887962272398978,1],["2021-08-01",0.02093905331759365,1],["2021-09-01",0.022752892435117023,1],["2021-10-01",0.023524174418620345,1],["2021-11-01",0.022030998841978285,1],["2021-12-01",0.02298061150583245,1],["2022-01-01",0.022084925921591576,1],["2022-02-01",0.023679458787725084,1],["2022-03-01",0.0198767719409158,1],["2022-04-01",0.021179058380957964,1],["2022-05-01",0.021568380692594626,1],["2022-06-01",0.022049966499060745,1],["2022-07-01",0.02401969983317694,1],["2022-08-01",0.0234769475220899,1],["2022-09-01",0.026939382982424306,1],["2022-10-01",0.024094478844879443,1],["2022-11-01",0.024924737544349745,1],["2022-12-01",0.023093327375789896,1],["2023-01-01",0.023496486326049927,1],["2023-02-01",0.024872205992527676,1],["2023-03-01",0.02909893161976331,1],["2023-04-01",0.025469715656672283,1],["2023-05-01",0.02526028893393865,1],["2023-06-01",0.026083960557009258,1],["2023-07-01",0.0276833567690957,1],["2023-08-01",0.025160575860178128,1],["2023-09-01",0.025248761005777748,1],["2023-10-01",0.02665333555050531,1],["2023-11-01",0.026037491740937793,1],["2023-12-01",0.024445094994540544,1],["2024-01-01",0.026441641240391122,1],["2024-02-01",0.026939356716841806,1],["2024-03-01",0.026319023942577412,1],["2024-04-01",0.024163401863423792,1],["2024-05-01",0.02295325078000983,1],["2024-06-01",0.020386657906097883,1],["2024-07-01",0.020703663416099215,1],["2024-08-01",0.0214219352905948,1],["2024-09-01",0.0218291766019631,1],["2024-10-01",0.019880296613509256,1],["2024-11-01",0.018333611897054927,0],["2024-12-01",0.018768870917637206,0],["2024-12-06",0.01839359599359443,0]]}
\ No newline at end of file
diff --git a/data/CPI/ID.json b/data/CPI/ID.json
index 6dbcc3c4fa..d6fce656e9 100644
--- a/data/CPI/ID.json
+++ b/data/CPI/ID.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00010841203115560973,1],["2013-05-01",0.00008765333956148666,1],["2013-06-01",0.00008352768500654637,1],["2013-07-01",0.00012034997417602022,1],["2013-08-01",0.00010152535985009235,1],["2013-09-01",0.00007078031851036261,1],["2013-10-01",0.00006950316679002874,1],["2013-11-01",0.0000462214407199822,1],["2013-12-01",0.000009683871298086106,1],["2014-01-01",0.000011848766305156876,1],["2014-02-01",0.00001065039609990433,1],["2014-03-01",0.000016939947170121274,1],["2014-04-01",0.000020461881356280902,1],["2014-05-01",0.000021191104333703943,1],["2014-06-01",0.000014971956154525547,1],["2014-07-01",0.00001470885578342835,1],["2014-08-01",0.000016202979819635826,1],["2014-09-01",0.000020481895754567017,1],["2014-10-01",0.000024735109429448687,1],["2014-11-01",0.00002964744207930449,1],["2014-12-01",0.000025610898545189613,1],["2015-01-01",0.00003023043719909363,1],["2015-02-01",0.000040930369031801126,1],["2015-03-01",0.00003537053861902448,1],["2015-04-01",0.00003714628855776831,1],["2015-05-01",0.00003944059031715607,1],["2015-06-01",0.000040687831022640864,1],["2015-07-01",0.00003523462493062772,1],["2015-08-01",0.000032089220453030726,1],["2015-09-01",0.00003805621186465847,1],["2015-10-01",0.000034806033458535135,1],["2015-11-01",0.000027301836631549838,1],["2015-12-01",0.00002458079414027583,1],["2016-01-01",0.0000208103568669953,1],["2016-02-01",0.000024304757392420356,1],["2016-03-01",0.00002148147489974491,1],["2016-04-01",0.000022443039738426036,1],["2016-05-01",0.00002067471416472121,1],["2016-06-01",0.000017007867918625354,1],["2016-07-01",0.000013994442450024908,1],["2016-08-01",0.00001602025236318207,1],["2016-09-01",0.000016526589617530666,1],["2016-10-01",0.00001569669517813425,1],["2016-11-01",0.000013271677130197847,1],["2016-12-01",0.000012409046234471635,1],["2017-01-01",0.000009510371016166305,1],["2017-02-01",0.00001004941855659475,1],["2017-03-01",0.000007827115710911054,1],["2017-04-01",0.000008875696628568936,1],["2017-05-01",0.000006870362058956447,1],["2017-06-01",0.000003974386242701865,1],["2017-07-01",0.0000039573538640273455,1],["2017-08-01",0.0000035684951994804395,1],["2017-09-01",0.0000019725001642355365,1],["2017-10-01",0.0000021929948520982787,1],["2017-11-01",0.0000014235849145372623,1],["2017-12-01",8.935766376158011e-7,1],["2018-01-01",7.249450461439517e-7,1],["2018-02-01",0.0000010924388292092513,1],["2018-03-01",8.867580194718654e-7,1],["2018-04-01",0.000001415279895054123,1],["2018-05-01",0.0000010522450202288642,1],["2018-06-01",0.0000012822689635364376,1],["2018-07-01",0.0000014864795375772655,1],["2018-08-01",0.0000012335971904108395,1],["2018-09-01",0.0000012941132983061475,1],["2018-10-01",0.0000013999549057518634,1],["2018-11-01",0.0000014007513754704634,1],["2018-12-01",0.0000022716252039991584,1],["2019-01-01",0.000002461313869102833,1],["2019-02-01",0.0000028154275292213776,1],["2019-03-01",0.0000025032010288249855,1],["2019-04-01",0.000002312200775242834,1],["2019-05-01",0.0000017931720057970422,1],["2019-06-01",0.0000011280563559792542,1],["2019-07-01",9.286630967572489e-7,1],["2019-08-01",9.446232686061221e-7,1],["2019-09-01",9.988180080652365e-7,1],["2019-10-01",0.0000011732250072397298,1],["2019-11-01",0.000001070021389674247,1],["2019-12-01",0.0000013316556208784384,1],["2020-01-01",0.0000013975445871538208,1],["2020-02-01",0.0000010817118815555977,1],["2020-03-01",0.0000011805490699767922,1],["2020-04-01",0.0000013237610644504065,1],["2020-05-01",0.0000010818445403802991,1],["2020-06-01",9.437221007473918e-7,1],["2020-07-01",0.000001065582282909583,1],["2020-08-01",8.063588402860671e-7,1],["2020-09-01",8.025818859809259e-7,1],["2020-10-01",8.909083518268991e-7,1],["2020-11-01",6.986470398879883e-7,1],["2020-12-01",5.31207535764745e-7,1],["2021-01-01",3.3948029464062915e-7,1],["2021-02-01",3.012802494920846e-7,1],["2021-03-01",2.0058798469569653e-7,1],["2021-04-01",1.6674729515330006e-7,1],["2021-05-01",1.7066875337497144e-7,1],["2021-06-01",2.726782247357796e-7,1],["2021-07-01",2.901692672249331e-7,1],["2021-08-01",2.459991481153911e-7,1],["2021-09-01",2.0506605634109872e-7,1],["2021-10-01",2.0719458367665663e-7,1],["2021-11-01",1.6412842240667105e-7,1],["2021-12-01",1.7503643010084563e-7,1],["2022-01-01",2.1315736545254883e-7,1],["2022-02-01",2.603122087981826e-7,1],["2022-03-01",2.2733697654122656e-7,1],["2022-04-01",2.2110846517512148e-7,1],["2022-05-01",2.6450372683141004e-7,1],["2022-06-01",3.42236336754354e-7,1],["2022-07-01",5.139186468261753e-7,1],["2022-08-01",4.3067744067280284e-7,1],["2022-09-01",5.026628322130938e-7,1],["2022-10-01",5.100215109146023e-7,1],["2022-11-01",4.698592013822725e-7,1],["2022-12-01",5.824391103872726e-7,1],["2023-01-01",5.896324872547705e-7,1],["2023-02-01",4.318331802211302e-7,1],["2023-03-01",4.239724975773352e-7,1],["2023-04-01",3.600090091872013e-7,1],["2023-05-01",3.724297620617769e-7,1],["2023-06-01",3.843283417316347e-7,1],["2023-07-01",3.3487448948438533e-7,1],["2023-08-01",3.429516556304548e-7,1],["2023-09-01",3.9210787985534135e-7,1],["2023-10-01",3.574811970749477e-7,1],["2023-11-01",2.7529749599185467e-7,1],["2023-12-01",2.6120184245426975e-7,1],["2024-01-01",2.2899013529125408e-7,0],["2024-02-01",2.2990851255908878e-7,0],["2024-03-01",1.5893785510542958e-7,0],["2024-04-01",1.40307828854449e-7,0],["2024-05-01",1.651128264295524e-7,0],["2024-06-01",1.4154977267651382e-7,0],["2024-07-01",1.5124769748418306e-7,0],["2024-08-01",1.4646161349553535e-7,0],["2024-09-01",1.7503819199507891e-7,0],["2024-10-01",1.6763299626707263e-7,0],["2024-11-01",1.4149977275665404e-7,0],["2024-12-05",9.568498782884227e-8,0]],"local":[["2013-04-01",103.82,1],["2013-05-01",103.92,1],["2013-06-01",104.98,1],["2013-07-01",108.15,1],["2013-08-01",109.22,1],["2013-09-01",108.95,1],["2013-10-01",109.15,1],["2013-11-01",109.33,1],["2013-12-01",109.82,1],["2014-01-01",110.99,1],["2014-02-01",111.28,1],["2014-03-01",111.37,1],["2014-04-01",111.35,1],["2014-05-01",111.53,1],["2014-06-01",112.01,1],["2014-07-01",113.05,1],["2014-08-01",113.58,1],["2014-09-01",113.89,1],["2014-10-01",114.42,1],["2014-11-01",116.14,1],["2014-12-01",119,1],["2015-01-01",118.71,1],["2015-02-01",118.28,1],["2015-03-01",118.48,1],["2015-04-01",118.91,1],["2015-05-01",119.5,1],["2015-06-01",120.14,1],["2015-07-01",121.26,1],["2015-08-01",121.73,1],["2015-09-01",121.67,1],["2015-10-01",121.57,1],["2015-11-01",121.82,1],["2015-12-01",122.99,1],["2016-01-01",123.62,1],["2016-02-01",123.51,1],["2016-03-01",123.75,1],["2016-04-01",123.19,1],["2016-05-01",123.48,1],["2016-06-01",124.29,1],["2016-07-01",125.15,1],["2016-08-01",125.13,1],["2016-09-01",125.41,1],["2016-10-01",125.59,1],["2016-11-01",126.18,1],["2016-12-01",126.71,1],["2017-01-01",127.94,1],["2017-02-01",128.24,1],["2017-03-01",128.22,1],["2017-04-01",128.33,1],["2017-05-01",128.83,1],["2017-06-01",129.72,1],["2017-07-01",130,1],["2017-08-01",129.91,1],["2017-09-01",130.08,1],["2017-10-01",130.09,1],["2017-11-01",130.35,1],["2017-12-01",131.28,1],["2018-01-01",132.1,1],["2018-02-01",132.32,1],["2018-03-01",132.58,1],["2018-04-01",132.71,1],["2018-05-01",132.99,1],["2018-06-01",133.77,1],["2018-07-01",134.14,1],["2018-08-01",134.07,1],["2018-09-01",133.83,1],["2018-10-01",134.2,1],["2018-11-01",134.56,1],["2018-12-01",135.39,1],["2019-01-01",135.83,1],["2019-02-01",135.72,1],["2019-03-01",135.87,1],["2019-04-01",136.47,1],["2019-05-01",137.4,1],["2019-06-01",138.16,1],["2019-07-01",138.59,1],["2019-08-01",138.75,1],["2019-09-01",138.37,1],["2019-10-01",138.4,1],["2019-11-01",138.6,1],["2019-12-01",139.07,1],["2020-01-01",139.47,1],["2020-02-01",139.86,1],["2020-03-01",139.993,1],["2020-04-01",140.0999,1],["2020-05-01",140.1935,1],["2020-06-01",140.4475,1],["2020-07-01",140.3005,1],["2020-08-01",140.2336,1],["2020-09-01",140.1668,1],["2020-10-01",140.2604,1],["2020-11-01",140.648,1],["2020-12-01",141.2764,1],["2021-01-01",141.6373,1],["2021-02-01",141.7843,1],["2021-03-01",141.9047,1],["2021-04-01",142.0918,1],["2021-05-01",142.5463,1],["2021-06-01",142.3191,1],["2021-07-01",142.426,1],["2021-08-01",142.4661,1],["2021-09-01",142.4127,1],["2021-10-01",142.5864,1],["2021-11-01",143.1078,1],["2021-12-01",143.9233,1],["2022-01-01",144.7254,1],["2022-02-01",144.6986,1],["2022-03-01",145.6478,1],["2022-04-01",147.0247,1],["2022-05-01",147.6129,1],["2022-06-01",148.5086,1],["2022-07-01",149.4578,1],["2022-08-01",149.1503,1],["2022-09-01",150.8882,1],["2022-10-01",150.7278,1],["2022-11-01",150.8614,1],["2022-12-01",151.8507,1],["2023-01-01",152.37,1],["2023-02-01",152.61,1],["2023-03-01",152.88,1],["2023-04-01",153.39,1],["2023-05-01",153.5237,1],["2023-06-01",153.7376,1],["2023-07-01",154.0584,1],["2023-08-01",154.0317,1],["2023-09-01",154.3258,1],["2023-10-01",154.5932,1],["2023-11-01",155.1814,1],["2023-12-01",155.8231,1],["2024-01-01",155.8231,0],["2024-02-01",155.8231,0],["2024-03-01",155.8231,0],["2024-04-01",155.8231,0],["2024-05-01",155.8231,0],["2024-06-01",155.8231,0],["2024-07-01",155.8231,0],["2024-08-01",155.8231,0],["2024-09-01",155.8231,0],["2024-10-01",155.8231,0],["2024-11-01",155.8231,0],["2024-12-05",155.8231,0]],"USD":[["2013-04-01",0.010716887223765296,1],["2013-05-01",0.010689431653839836,1],["2013-06-01",0.010712797871815618,1],["2013-07-01",0.010901265776813426,1],["2013-08-01",0.010617586263343689,1],["2013-09-01",0.009931696183843965,1],["2013-10-01",0.009506110548980738,1],["2013-11-01",0.00965493169901912,1],["2013-12-01",0.009221803606575056,1],["2014-01-01",0.00911839370363372,1],["2014-02-01",0.009124178361804278,1],["2014-03-01",0.009592372267946979,1],["2014-04-01",0.009849565976026986,1],["2014-05-01",0.009649969067838772,1],["2014-06-01",0.009584946132550965,1],["2014-07-01",0.009505911238921682,1],["2014-08-01",0.00965823170488288,1],["2014-09-01",0.009723370438024837,1],["2014-10-01",0.009406019951416206,1],["2014-11-01",0.009610366684238404,1],["2014-12-01",0.009716083520480418,1],["2015-01-01",0.009493445550253918,1],["2015-02-01",0.009293469506705617,1],["2015-03-01",0.009139648083435545,1],["2015-04-01",0.009125513218986225,1],["2015-05-01",0.009214303889304614,1],["2015-06-01",0.009089006291616613,1],["2015-07-01",0.009091636134844816,1],["2015-08-01",0.009010974097897365,1],["2015-09-01",0.008649157144750955,1],["2015-10-01",0.008278872542266518,1],["2015-11-01",0.00886618121740776,1],["2015-12-01",0.0089275971078265,1],["2016-01-01",0.00895253245936231,1],["2016-02-01",0.009011086021544601,1],["2016-03-01",0.00928461567318153,1],["2016-04-01",0.009340052517023476,1],["2016-05-01",0.009361613946119965,1],["2016-06-01",0.009107117996392347,1],["2016-07-01",0.009523567945553032,1],["2016-08-01",0.009562249251978914,1],["2016-09-01",0.009447424953088123,1],["2016-10-01",0.009636221573769482,1],["2016-11-01",0.00967706063206583,1],["2016-12-01",0.009343763634234564,1],["2017-01-01",0.009485667823452061,1],["2017-02-01",0.00960450566929453,1],["2017-03-01",0.00960648523937811,1],["2017-04-01",0.009632225509775922,1],["2017-05-01",0.009663087294193606,1],["2017-06-01",0.009743352152343862,1],["2017-07-01",0.009750489745892621,1],["2017-08-01",0.009755137249800285,1],["2017-09-01",0.009756978706191079,1],["2017-10-01",0.009637610712909663,1],["2017-11-01",0.009618922863260855,1],["2017-12-01",0.009709269295969181,1],["2018-01-01",0.009739411968239207,1],["2018-02-01",0.009866163789650382,1],["2018-03-01",0.009660453512132362,1],["2018-04-01",0.00964650529135762,1],["2018-05-01",0.009550963969162727,1],["2018-06-01",0.009641860419976743,1],["2018-07-01",0.00943964011987794,1],["2018-08-01",0.009378371379843011,1],["2018-09-01",0.009309254703994801,1],["2018-10-01",0.0092025999007222,1],["2018-11-01",0.008894353116923463,1],["2018-12-01",0.009447342006131456,1],["2019-01-01",0.009456213755125627,1],["2019-02-01",0.009728544403293786,1],["2019-03-01",0.009582774026061641,1],["2019-04-01",0.009590159376777195,1],["2019-05-01",0.009645479968862463,1],["2019-06-01",0.009647021042079993,1],["2019-07-01",0.009812042801280476,1],["2019-08-01",0.00982635654348876,1],["2019-09-01",0.00975466748532162,1],["2019-10-01",0.009765873071875134,1],["2019-11-01",0.009905518789039607,1],["2019-12-01",0.009879301660463033,1],["2020-01-01",0.010038411066216993,1],["2020-02-01",0.01015524026662407,1],["2020-03-01",0.010037342889819674,1],["2020-04-01",0.008739638436969756,1],["2020-05-01",0.009550703712398492,1],["2020-06-01",0.009621562054322614,1],["2020-07-01",0.00984176525144621,1],["2020-08-01",0.009539668232420978,1],["2020-09-01",0.009568067649850437,1],["2020-10-01",0.009460989589068113,1],["2020-11-01",0.009609969749175197,1],["2020-12-01",0.010004466270986317,1],["2021-01-01",0.00996484903553387,1],["2021-02-01",0.010108804422882955,1],["2021-03-01",0.009957476877174836,1],["2021-04-01",0.009793490846934275,1],["2021-05-01",0.00986978196597589,1],["2021-06-01",0.009986219042840954,1],["2021-07-01",0.00974726079428411,1],["2021-08-01",0.009850599844159412,1],["2021-09-01",0.010002015675918643,1],["2021-10-01",0.009965963022263862,1],["2021-11-01",0.010023906168463891,1],["2021-12-01",0.010008296014019083,1],["2022-01-01",0.010161873332397136,1],["2022-02-01",0.010098797484698115,1],["2022-03-01",0.010093511923823321,1],["2022-04-01",0.01023033166451541,1],["2022-05-01",0.010182321299849894,1],["2022-06-01",0.010202919858472742,1],["2022-07-01",0.009980387508639312,1],["2022-08-01",0.010041616500786022,1],["2022-09-01",0.010116201267138213,1],["2022-10-01",0.00984910838555382,1],["2022-11-01",0.00962500717753718,1],["2022-12-01",0.009885791478141987,1],["2023-01-01",0.009795997908310334,1],["2023-02-01",0.01024489467112418,1],["2023-03-01",0.010025151937659732,1],["2023-04-01",0.010247417101742642,1],["2023-05-01",0.010460155345097772,1],["2023-06-01",0.010308274104867909,1],["2023-07-01",0.01024304036488634,1],["2023-08-01",0.01017442749075368,1],["2023-09-01",0.010114593379342106,1],["2023-10-01",0.010002486541189837,1],["2023-11-01",0.009754814459007869,1],["2023-12-01",0.010110078409618074,1],["2024-01-01",0.010124957764782326,0],["2024-02-01",0.009904139003949696,0],["2024-03-01",0.009923805641974405,0],["2024-04-01",0.009777949025123816,0],["2024-05-01",0.009622511362513585,0],["2024-06-01",0.009586105283880136,0],["2024-07-01",0.009504407660536167,0],["2024-08-01",0.009566730607174051,0],["2024-09-01",0.010032140089822448,0],["2024-10-01",0.010197115749464126,0],["2024-11-01",0.009831693829629746,0],["2024-12-05",0.009821448217434612,0]],"^IXIC":[["2013-04-01",0.000003278709308789628,1],["2013-05-01",0.0000032145281970081544,1],["2013-06-01",0.000003095504409894382,1],["2013-07-01",0.000003177766912758327,1],["2013-08-01",0.0000029056002884282408,1],["2013-09-01",0.0000027415631910285934,1],["2013-10-01",0.000002518722138625876,1],["2013-11-01",0.000002455195061323524,1],["2013-12-01",0.0000022682181505414045,1],["2014-01-01",0.0000021919058695612764,1],["2014-02-01",0.000002222666229377872,1],["2014-03-01",0.0000022509802938468433,1],["2014-04-01",0.000002334092211964007,1],["2014-05-01",0.0000023415150907707062,1],["2014-06-01",0.00000225636451866077,1],["2014-07-01",0.000002148369344621989,1],["2014-08-01",0.0000022134696651594455,1],["2014-09-01",0.0000021172651028077076,1],["2014-10-01",0.0000020964461583023585,1],["2014-11-01",0.0000020740112707214023,1],["2014-12-01",0.0000020336192208851365,1],["2015-01-01",0.000001994320681905746,1],["2015-02-01",0.0000019983377008462244,1],["2015-03-01",0.0000018376950636488721,1],["2015-04-01",0.0000018644957612226634,1],["2015-05-01",0.000001855358538201698,1],["2015-06-01",0.0000017839280533516876,1],["2015-07-01",0.0000018078238410704626,1],["2015-08-01",0.0000017550404476763196,1],["2015-09-01",0.0000018506373868953092,1],["2015-10-01",0.0000017902355328400707,1],["2015-11-01",0.000001750258798121178,1],["2015-12-01",0.000001740394427266231,1],["2016-01-01",0.000001827924134609563,1],["2016-02-01",0.00000196423096406952,1],["2016-03-01",0.000002020147072494076,1],["2016-04-01",0.000001928746815981629,1],["2016-05-01",0.00000195581667967856,1],["2016-06-01",0.0000018476715418092753,1],["2016-07-01",0.0000019688263822041496,1],["2016-08-01",0.0000018504881346103663,1],["2016-09-01",0.0000018104481442259886,1],["2016-10-01",0.0000018180555220094917,1],["2016-11-01",0.000001861055507400729,1],["2016-12-01",0.000001755066575487507,1],["2017-01-01",0.0000017483103532079176,1],["2017-02-01",0.0000016985567392035325,1],["2017-03-01",0.0000016351854278976211,1],["2017-04-01",0.0000016278020786290088,1],["2017-05-01",0.0000015925820594898527,1],["2017-06-01",0.0000015674860008307994,1],["2017-07-01",0.0000015794640595524925,1],["2017-08-01",0.00000153089957103984,1],["2017-09-01",0.0000015145484866924,1],["2017-10-01",0.0000014813237152296387,1],["2017-11-01",0.0000014232038795796492,1],["2017-12-01",0.000001418645893442079,1],["2018-01-01",0.0000014038488689014038,1],["2018-02-01",0.0000013373914243719594,1],["2018-03-01",0.0000013279430237647152,1],["2018-04-01",0.0000013748961896264465,1],["2018-05-01",0.000001354045650321996,1],["2018-06-01",0.0000012877000583324574,1],["2018-07-01",0.0000012667427426003148,1],["2018-08-01",0.000001217682521000071,1],["2018-09-01",0.0000011510029709864097,1],["2018-10-01",0.0000011373169252576407,1],["2018-11-01",0.000001213778904269351,1],["2018-12-01",0.0000012619794411825163,1],["2019-01-01",0.000001453257157092106,1],["2019-02-01",0.0000013406902137269257,1],["2019-03-01",0.0000012629768603926844,1],["2019-04-01",0.0000012294697456258043,1],["2019-05-01",0.000001185978455536896,1],["2019-06-01",0.0000012964317755743836,1],["2019-07-01",0.0000012045449748828092,1],["2019-08-01",0.0000011997172932244958,1],["2019-09-01",0.0000012337622947385142,1],["2019-10-01",0.0000012166537695234679,1],["2019-11-01",0.000001188417468539768,1],["2019-12-01",0.0000011391080474733382,1],["2020-01-01",0.0000011105100425906295,1],["2020-02-01",0.0000011049450498717708,1],["2020-03-01",0.00000115809174617709,1],["2020-04-01",0.000001171611828804847,1],["2020-05-01",0.0000011001479813972302,1],["2020-06-01",0.0000010158521249914017,1],["2020-07-01",9.779499256085054e-7,1],["2020-08-01",8.793423453598581e-7,1],["2020-09-01",8.073664649436154e-7,1],["2020-10-01",8.378496077925247e-7,1],["2020-11-01",8.728044338519843e-7,1],["2020-12-01",8.124887102582686e-7,1],["2021-01-01",7.689805159843476e-7,1],["2021-02-01",7.643026680211171e-7,1],["2021-03-01",7.427538356337347e-7,1],["2021-04-01",7.300773068470944e-7,1],["2021-05-01",7.033882607603415e-7,1],["2021-06-01",7.221184486238562e-7,1],["2021-07-01",6.725175235093159e-7,1],["2021-08-01",6.674481390430896e-7,1],["2021-09-01",6.533430293634258e-7,1],["2021-10-01",6.875482142461315e-7,1],["2021-11-01",6.44986720486798e-7,1],["2021-12-01",6.35355812961695e-7,1],["2022-01-01",6.459159912535919e-7,1],["2022-02-01",7.073260177593232e-7,1],["2022-03-01",7.358556927031652e-7,1],["2022-04-01",7.169354189295921e-7,1],["2022-05-01",8.257036095665212e-7,1],["2022-06-01",8.378921180239117e-7,1],["2022-07-01",9.067449427128304e-7,1],["2022-08-01",8.152012616236634e-7,1],["2022-09-01",8.640830869816554e-7,1],["2022-10-01",9.240172025469862e-7,1],["2022-11-01",8.628625118383557e-7,1],["2022-12-01",8.6149412561611e-7,1],["2023-01-01",9.274704278173749e-7,1],["2023-02-01",8.852303681056292e-7,1],["2023-03-01",8.757442070063905e-7,1],["2023-04-01",8.436803311656421e-7,1],["2023-05-01",8.566840850298633e-7,1],["2023-06-01",7.963464011612064e-7,1],["2023-07-01",7.423192199194212e-7,1],["2023-08-01",7.127479934043409e-7,1],["2023-09-01",7.158260467336115e-7,1],["2023-10-01",7.567333424979523e-7,1],["2023-11-01",7.569464861852363e-7,1],["2023-12-01",7.12913699196479e-7,1],["2024-01-01",6.807289129017972e-7,0],["2024-02-01",6.492806032967034e-7,0],["2024-03-01",6.160093305670311e-7,0],["2024-04-01",5.963236410967808e-7,0],["2024-05-01",6.150106166210851e-7,0],["2024-06-01",5.683787644702589e-7,0],["2024-07-01",5.347395592218662e-7,0],["2024-08-01",5.421156414619973e-7,0],["2024-09-01",5.704796030530716e-7,0],["2024-10-01",5.61671702392205e-7,0],["2024-11-01",5.405097438192705e-7,0],["2024-12-05",4.976635859884632e-7,0]],"^GSPC":[["2013-04-01",0.0000068296096413034575,1],["2013-05-01",0.000006691140388171886,1],["2013-06-01",0.0000065653811818741195,1],["2013-07-01",0.000006771897761444411,1],["2013-08-01",0.000006284752155863131,1],["2013-09-01",0.000006070904661068404,1],["2013-10-01",0.00000565029354072757,1],["2013-11-01",0.000005489811774081047,1],["2013-12-01",0.000005104648837466234,1],["2014-01-01",0.000004939916231997971,1],["2014-02-01",0.00000511823663635593,1],["2014-03-01",0.000005163629898908088,1],["2014-04-01",0.000005256017300977695,1],["2014-05-01",0.000005121004140769195,1],["2014-06-01",0.0000049821173763703944,1],["2014-07-01",0.000004844294701441388,1],["2014-08-01",0.000005004783635873499,1],["2014-09-01",0.0000048518119120690415,1],["2014-10-01",0.0000047711420235844405,1],["2014-11-01",0.000004761827000286032,1],["2014-12-01",0.0000047033485572940985,1],["2015-01-01",0.000004610931079965106,1],["2015-02-01",0.0000046544843675534,1],["2015-03-01",0.0000043414012569783535,1],["2015-04-01",0.000004413513895713878,1],["2015-05-01",0.000004414291794787932,1],["2015-06-01",0.000004310364383984007,1],["2015-07-01",0.000004398469344385494,1],["2015-08-01",0.0000042817852019784715,1],["2015-09-01",0.000004390234605935669,1],["2015-10-01",0.00000431269889666138,1],["2015-11-01",0.0000042610301888714395,1],["2015-12-01",0.000004286076536811133,1],["2016-01-01",0.000004392372031122363,1],["2016-02-01",0.000004652227892519169,1],["2016-03-01",0.000004793074063160361,1],["2016-04-01",0.000004541457335249801,1],["2016-05-01",0.000004528710410815494,1],["2016-06-01",0.000004349273738136052,1],["2016-07-01",0.000004536457909076619,1],["2016-08-01",0.000004400179316514702,1],["2016-09-01",0.000004350985162627241,1],["2016-10-01",0.000004452288341396393,1],["2016-11-01",0.000004546038363131223,1],["2016-12-01",0.000004246837274400945,1],["2017-01-01",0.00000421291256121728,1],["2017-02-01",0.000004202199563334012,1],["2017-03-01",0.000004036118074374382,1],["2017-04-01",0.000004077408481171187,1],["2017-05-01",0.0000040456718836900174,1],["2017-06-01",0.000004033428909913855,1],["2017-07-01",0.000004010253466815923,1],["2017-08-01",0.000003938127998553742,1],["2017-09-01",0.0000039431377915829645,1],["2017-10-01",0.000003822628470395623,1],["2017-11-01",0.0000037236318412808965,1],["2017-12-01",0.0000036706623331844024,1],["2018-01-01",0.000003629058079284894,1],["2018-02-01",0.000003503049569741243,1],["2018-03-01",0.0000035578898271106635,1],["2018-04-01",0.0000036630676375926426,1],["2018-05-01",0.0000036137376692512765,1],["2018-06-01",0.0000035464967054642025,1],["2018-07-01",0.0000034897651676654392,1],["2018-08-01",0.0000033242844775581536,1],["2018-09-01",0.0000032134564610903998,1],["2018-10-01",0.0000031448010203631254,1],["2018-11-01",0.0000032728945831322625,1],["2018-12-01",0.0000033855373610935157,1],["2019-01-01",0.0000038176692010582855,1],["2019-02-01",0.0000036000711082311403,1],["2019-03-01",0.0000034245963957057033,1],["2019-04-01",0.000003366586664922812,1],["2019-05-01",0.000003267073705724743,1],["2019-06-01",0.000003506056971707915,1],["2019-07-01",0.0000033021505250061587,1],["2019-08-01",0.000003297080957112782,1],["2019-09-01",0.00000335326019937193,1],["2019-10-01",0.0000032730857641569676,1],["2019-11-01",0.000003246944617718092,1],["2019-12-01",0.0000031424213475789074,1],["2020-01-01",0.000003093815798808924,1],["2020-02-01",0.000003138537591240149,1],["2020-03-01",0.0000033747134738326975,1],["2020-04-01",0.000003498542145826455,1],["2020-05-01",0.000003328826708059291,1],["2020-06-01",0.0000031662581567474925,1],["2020-07-01",0.00000316871184673199,1],["2020-08-01",0.0000029011295347964073,1],["2020-09-01",0.000002727934849830751,1],["2020-10-01",0.000002794256501760605,1],["2020-11-01",0.000002915469295410502,1],["2020-12-01",0.0000027440544916350366,1],["2021-01-01",0.000002646980364816084,1],["2021-02-01",0.000002709285461275118,1],["2021-03-01",0.0000025913990729674627,1],["2021-04-01",0.0000024527999977646903,1],["2021-05-01",0.000002354443964895139,1],["2021-06-01",0.000002368355657410378,1],["2021-07-01",0.0000022664200818349737,1],["2021-08-01",0.0000022352877445085976,1],["2021-09-01",0.0000022085356181048524,1],["2021-10-01",0.000002308453395650849,1],["2021-11-01",0.000002174090667564805,1],["2021-12-01",0.000002174383616182026,1],["2022-01-01",0.0000021267424231252268,1],["2022-02-01",0.000002234459888324391,1],["2022-03-01",0.000002313359554711445,1],["2022-04-01",0.0000022532182887084915,1],["2022-05-01",0.0000024650890877797208,1],["2022-06-01",0.000002458665371827333,1],["2022-07-01",0.0000026396158446546713,1],["2022-08-01",0.0000024418017758414026,1],["2022-09-01",0.0000025696965037804467,1],["2022-10-01",0.0000027284511260017866,1],["2022-11-01",0.0000024668183272746842,1],["2022-12-01",0.000002418755349209771,1],["2023-01-01",0.0000025422425535072585,1],["2023-02-01",0.0000025171298034320688,1],["2023-03-01",0.0000025294705262084473,1],["2023-04-01",0.000002498029499743127,1],["2023-05-01",0.0000025103629525454172,1],["2023-06-01",0.0000024643080815363737,1],["2023-07-01",0.0000023015585756679404,1],["2023-08-01",0.0000022220583243220156,1],["2023-09-01",0.000002232506326165168,1],["2023-10-01",0.0000023345640808288634,1],["2023-11-01",0.000002321872770295361,1],["2023-12-01",0.0000022173995477155716,1],["2024-01-01",0.000002133726154437945,0],["2024-02-01",0.00000203742340381182,0],["2024-03-01",0.0000019464129908865432,0],["2024-04-01",0.000001859643289252521,0],["2024-05-01",0.0000019133931938354226,0],["2024-06-01",0.0000018096722691647287,0],["2024-07-01",0.0000017372086543820857,0],["2024-08-01",0.0000017275202745292559,0],["2024-09-01",0.0000017838435399585677,0],["2024-10-01",0.0000017710305596223802,0],["2024-11-01",0.000001717860480736047,0],["2024-12-05",0.0000016136472481242946,0]],"XAU":[["2013-04-01",0.00000669805451485331,1],["2013-05-01",0.000007471912726034045,1],["2013-06-01",0.000007670363276219981,1],["2013-07-01",0.0000086883088241203,1],["2013-08-01",0.00000814368866398461,1],["2013-09-01",0.0000071485369622453705,1],["2013-10-01",0.0000073665702477216425,1],["2013-11-01",0.00000733668604876764,1],["2013-12-01",0.0000073674833373649435,1],["2014-01-01",0.000007529057681090362,1],["2014-02-01",0.000007328996269119286,1],["2014-03-01",0.000007232264995141304,1],["2014-04-01",0.000007706595906622794,1],["2014-05-01",0.000007515588909414192,1],["2014-06-01",0.000007676775056482719,1],["2014-07-01",0.000007164605300775272,1],["2014-08-01",0.000007465523360923319,1],["2014-09-01",0.0000075561284010934815,1],["2014-10-01",0.000007751501041962095,1],["2014-11-01",0.000008185918134300587,1],["2014-12-01",0.000008016254708572368,1],["2015-01-01",0.000008002215123220033,1],["2015-02-01",0.000007239519811028609,1],["2015-03-01",0.00000753234957148257,1],["2015-04-01",0.000007581841402862515,1],["2015-05-01",0.000007816309703219317,1],["2015-06-01",0.000007643127170746242,1],["2015-07-01",0.000007800623803696852,1],["2015-08-01",0.000008218008377282398,1],["2015-09-01",0.000007598284551663715,1],["2015-10-01",0.000007442706415497599,1],["2015-11-01",0.000007784507108884012,1],["2015-12-01",0.000008369622288587344,1],["2016-01-01",0.000008428809310489614,1],["2016-02-01",0.000008001844387131606,1],["2016-03-01",0.00000752982331095022,1],["2016-04-01",0.000007649503011442226,1],["2016-05-01",0.000007227165966404613,1],["2016-06-01",0.00000748605099303451,1],["2016-07-01",0.00000706648741560035,1],["2016-08-01",0.000007076064446464396,1],["2016-09-01",0.000007170312116645293,1],["2016-10-01",0.000007310712221371693,1],["2016-11-01",0.000007458207399739455,1],["2016-12-01",0.000007953411605460461,1],["2017-01-01",0.000008234792807573439,1],["2017-02-01",0.000007939372521408938,1],["2017-03-01",0.000007701903475819006,1],["2017-04-01",0.000007711367098616407,1],["2017-05-01",0.000007689111821735736,1],["2017-06-01",0.000007702996778121533,1],["2017-07-01",0.000007853141946239375,1],["2017-08-01",0.000007695242468132457,1],["2017-09-01",0.000007363884538923593,1],["2017-10-01",0.00000754056299788765,1],["2017-11-01",0.000007542678363226,1],["2017-12-01",0.000007581968393222333,1],["2018-01-01",0.000007452598038096641,1],["2018-02-01",0.00000731714171295631,1],["2018-03-01",0.000007334506120016253,1],["2018-04-01",0.000007271246293466633,1],["2018-05-01",0.000007315751871459574,1],["2018-06-01",0.000007456532755789015,1],["2018-07-01",0.000007530756094836223,1],["2018-08-01",0.000007700486956275298,1],["2018-09-01",0.000007750513096357911,1],["2018-10-01",0.000007739570568505386,1],["2018-11-01",0.000007212964603700251,1],["2018-12-01",0.000007728964968636206,1],["2019-01-01",0.000007380196587325347,1],["2019-02-01",0.00000738250592043949,1],["2019-03-01",0.000007407484322145649,1],["2019-04-01",0.000007448964492724151,1],["2019-05-01",0.000007552410815619308,1],["2019-06-01",0.000007389521648022854,1],["2019-07-01",0.000007081547530540145,1],["2019-08-01",0.0000068321674411223,1],["2019-09-01",0.000006378772162001513,1],["2019-10-01",0.000006590499442554934,1],["2019-11-01",0.000006543090436100112,1],["2019-12-01",0.000006757541128773319,1],["2020-01-01",0.000006611197144099849,1],["2020-02-01",0.0000063893725185518655,1],["2020-03-01",0.000006327540957742323,1],["2020-04-01",0.000005489366902260704,1],["2020-05-01",0.000005616768853261553,1],["2020-06-01",0.000005523642559766069,1],["2020-07-01",0.000005565222996735289,1],["2020-08-01",0.000004828503075839878,1],["2020-09-01",0.000004850531895091679,1],["2020-10-01",0.0000049696686113456985,1],["2020-11-01",0.000005120672380848004,1],["2020-12-01",0.000005523365783548835,1],["2021-01-01",0.000005249482471919243,1],["2021-02-01",0.000005441063980616751,1],["2021-03-01",0.000005773842967229829,1],["2021-04-01",0.000005659462490626379,1],["2021-05-01",0.000005579585141005491,1],["2021-06-01",0.000005258942672340903,1],["2021-07-01",0.000005489072443693153,1],["2021-08-01",0.000005430931212080409,1],["2021-09-01",0.000005516011625112372,1],["2021-10-01",0.000005659172102192534,1],["2021-11-01",0.000005593941076372959,1],["2021-12-01",0.000005616655723067509,1],["2022-01-01",0.000005555801007021487,1],["2022-02-01",0.000005607761255278015,1],["2022-03-01",0.000005196341808622722,1],["2022-04-01",0.000005315066512982336,1],["2022-05-01",0.000005367305203576876,1],["2022-06-01",0.000005526717628937515,1],["2022-07-01",0.000005516758999275466,1],["2022-08-01",0.0000056664841913935525,1],["2022-09-01",0.000005959454166471121,1],["2022-10-01",0.000005929951176774244,1],["2022-11-01",0.000005844400608272351,1],["2022-12-01",0.000005484933685817519,1],["2023-01-01",0.00000536056597538558,1],["2023-02-01",0.00000524538607161558,1],["2023-03-01",0.0000054579934694200885,1],["2023-04-01",0.000005203126033409826,1],["2023-05-01",0.000005279449605777747,1],["2023-06-01",0.000005214131207724286,1],["2023-07-01",0.000005336214308491187,1],["2023-08-01",0.0000052115452493138496,1],["2023-09-01",0.000005213364865514301,1],["2023-10-01",0.000005411945367976173,1],["2023-11-01",0.000004913890235580624,1],["2023-12-01",0.000004879123840481683,1],["2024-01-01",0.000004906149534502924,0],["2024-02-01",0.000004820047329052198,0],["2024-03-01",0.0000047652129931632696,0],["2024-04-01",0.0000043475694750408024,0],["2024-05-01",0.000004146436371220729,0],["2024-06-01",0.0000041188618573247775,0],["2024-07-01",0.000004075204872608092,0],["2024-08-01",0.0000039111664741309675,0],["2024-09-01",0.0000040076393230822715,0],["2024-10-01",0.000003832687925593586,0],["2024-11-01",0.0000035928941930998944,0],["2024-12-05",0.0000037045520531341612,0]],"XAG":[["2013-04-01",0.00038166050469995346,1],["2013-05-01",0.0004588438537410749,1],["2013-06-01",0.00047097744563650185,1],["2013-07-01",0.0005572727065107023,1],["2013-08-01",0.0005413482532228413,1],["2013-09-01",0.00042603182720748377,1],["2013-10-01",0.000449609750146298,1],["2013-11-01",0.0004420105936757715,1],["2013-12-01",0.00046144992288744534,1],["2014-01-01",0.0004704531281701596,1],["2014-02-01",0.000476515324485111,1],["2014-03-01",0.00045213502799384064,1],["2014-04-01",0.0004991198611389842,1],["2014-05-01",0.0005075104012182513,1],["2014-06-01",0.0005117735337799759,1],["2014-07-01",0.000451080203656055,1],["2014-08-01",0.00047506572071868237,1],["2014-09-01",0.000500310386333714,1],["2014-10-01",0.0005469266688040248,1],["2014-11-01",0.0005962597282332101,1],["2014-12-01",0.0006272270183497144,1],["2015-01-01",0.0006046011871992146,1],["2015-02-01",0.0005397016062915117,1],["2015-03-01",0.0005517698772380489,1],["2015-04-01",0.0005367302007137101,1],["2015-05-01",0.0005711403337050462,1],["2015-06-01",0.0005439159484309746,1],["2015-07-01",0.0005838648725797341,1],["2015-08-01",0.0006102907482153437,1],["2015-09-01",0.0005918272267867289,1],["2015-10-01",0.0005701121393143703,1],["2015-11-01",0.000570020089738971,1],["2015-12-01",0.0006321140494211015,1],["2016-01-01",0.000645947598274139,1],["2016-02-01",0.0006283385227392942,1],["2016-03-01",0.0006283595772217429,1],["2016-04-01",0.0006206044595198834,1],["2016-05-01",0.0005256780271095013,1],["2016-06-01",0.0005712849583546937,1],["2016-07-01",0.0004819734883725206,1],["2016-08-01",0.00046745055468298916,1],["2016-09-01",0.0005024034778892789,1],["2016-10-01",0.0005080059906901776,1],["2016-11-01",0.0005245365557477721,1],["2016-12-01",0.0005647939775736695,1],["2017-01-01",0.0005955541445983429,1],["2017-02-01",0.0005469848577411991,1],["2017-03-01",0.0005223901001836183,1],["2017-04-01",0.0005276342416190156,1],["2017-05-01",0.0005714439640683955,1],["2017-06-01",0.0005657503734309275,1],["2017-07-01",0.0005865841003435399,1],["2017-08-01",0.0005851035722085163,1],["2017-09-01",0.0005504653218544058,1],["2017-10-01",0.0005793408739797821,1],["2017-11-01",0.0005616405375229103,1],["2017-12-01",0.0005901932748009743,1],["2018-01-01",0.0005723686843730723,1],["2018-02-01",0.0005734715595665317,1],["2018-03-01",0.0005865671839265224,1],["2018-04-01",0.0005882024126942348,1],["2018-05-01",0.0005900400251447731,1],["2018-06-01",0.0005878162133410906,1],["2018-07-01",0.0005857137164466236,1],["2018-08-01",0.0006087292662811466,1],["2018-09-01",0.0006403846551058198,1],["2018-10-01",0.0006346851860310058,1],["2018-11-01",0.0006032131605755947,1],["2018-12-01",0.000666361844209918,1],["2019-01-01",0.0006114995848608684,1],["2019-02-01",0.0006117234783853668,1],["2019-03-01",0.0006300104705358381,1],["2019-04-01",0.0006351109899716953,1],["2019-05-01",0.0006564465777972592,1],["2019-06-01",0.0006616612933854552,1],["2019-07-01",0.0006476809746203066,1],["2019-08-01",0.0006025860841768058,1],["2019-09-01",0.0005281420843240258,1],["2019-10-01",0.0005637851220028508,1],["2019-11-01",0.0005467693826560512,1],["2019-12-01",0.0005818370256072231,1],["2020-01-01",0.0005609774290704001,1],["2020-02-01",0.0005630862390177314,1],["2020-03-01",0.0006015979826973742,1],["2020-04-01",0.0006247284952827751,1],["2020-05-01",0.000637992165368224,1],["2020-06-01",0.0005251664092239299,1],["2020-07-01",0.0005462646214225565,1],["2020-08-01",0.0003910904329800239,1],["2020-09-01",0.0003381541684776316,1],["2020-10-01",0.00039722854122723844,1],["2020-11-01",0.0004099417051615256,1],["2020-12-01",0.0004197388830691715,1],["2021-01-01",0.00037767206333181897,1],["2021-02-01",0.0003548071068539727,1],["2021-03-01",0.00037556983964284784,1],["2021-04-01",0.0003921710371491784,1],["2021-05-01",0.0003809037058303503,1],["2021-06-01",0.00035857247089214855,1],["2021-07-01",0.0003748443650640915,1],["2021-08-01",0.0003861769074245206,1],["2021-09-01",0.0004140509424320851,1],["2021-10-01",0.00044229312633438844,1],["2021-11-01",0.0004173410230443417,1],["2021-12-01",0.00044718958158583913,1],["2022-01-01",0.0004358420358953799,1],["2022-02-01",0.0004463458433248885,1],["2022-03-01",0.00039784445289775067,1],["2022-04-01",0.0004155298825635548,1],["2022-05-01",0.0004471333223671315,1],["2022-06-01",0.00046814302056707085,1],["2022-07-01",0.0005022853574402927,1],["2022-08-01",0.0004938155704975042,1],["2022-09-01",0.0005673330564691764,1],["2022-10-01",0.0005175161800914812,1],["2022-11-01",0.0004903088381319264,1],["2022-12-01",0.00043536323778542365,1],["2023-01-01",0.00040877984163531717,1],["2023-02-01",0.00042590793269424416,1],["2023-03-01",0.0004778888674647824,1],["2023-04-01",0.00042512475577957936,1],["2023-05-01",0.0004190431326628739,1],["2023-06-01",0.00043164361881292744,1],["2023-07-01",0.00044982844400497335,1],["2023-08-01",0.00041695058217795854,1],["2023-09-01",0.0004182522932287258,1],["2023-10-01",0.00045231464193964347,1],["2023-11-01",0.00042323915839938487,1],["2023-12-01",0.00039690954626751406,1],["2024-01-01",0.00042509695925185186,0],["2024-02-01",0.0004277969041018522,0],["2024-03-01",0.0004289613615391082,0],["2024-04-01",0.000389703385119488,0],["2024-05-01",0.0003611417041455884,0],["2024-06-01",0.0003152442487572515,0],["2024-07-01",0.00032256058718327645,0],["2024-08-01",0.00033563946362401265,0],["2024-09-01",0.00034758987794033494,0],["2024-10-01",0.00032508435600638876,0],["2024-11-01",0.0003028818456673781,0],["2024-12-05",0.0003132788587997632,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00010841203115560973,1],["2013-05-01",0.00008765333956148666,1],["2013-06-01",0.00008352768500654637,1],["2013-07-01",0.00012034997417602022,1],["2013-08-01",0.00010152535985009235,1],["2013-09-01",0.00007078031851036261,1],["2013-10-01",0.00006950316679002874,1],["2013-11-01",0.0000462214407199822,1],["2013-12-01",0.000009683871298086106,1],["2014-01-01",0.000011848766305156876,1],["2014-02-01",0.00001065039609990433,1],["2014-03-01",0.000016939947170121274,1],["2014-04-01",0.000020461881356280902,1],["2014-05-01",0.000021191104333703943,1],["2014-06-01",0.000014971956154525547,1],["2014-07-01",0.00001470885578342835,1],["2014-08-01",0.000016202979819635826,1],["2014-09-01",0.000020481895754567017,1],["2014-10-01",0.000024735109429448687,1],["2014-11-01",0.00002964744207930449,1],["2014-12-01",0.000025610898545189613,1],["2015-01-01",0.00003023043719909363,1],["2015-02-01",0.000040930369031801126,1],["2015-03-01",0.00003537053861902448,1],["2015-04-01",0.00003714628855776831,1],["2015-05-01",0.00003944059031715607,1],["2015-06-01",0.000040687831022640864,1],["2015-07-01",0.00003523462493062772,1],["2015-08-01",0.000032089220453030726,1],["2015-09-01",0.00003805621186465847,1],["2015-10-01",0.000034806033458535135,1],["2015-11-01",0.000027301836631549838,1],["2015-12-01",0.00002458079414027583,1],["2016-01-01",0.0000208103568669953,1],["2016-02-01",0.000024304757392420356,1],["2016-03-01",0.00002148147489974491,1],["2016-04-01",0.000022443039738426036,1],["2016-05-01",0.00002067471416472121,1],["2016-06-01",0.000017007867918625354,1],["2016-07-01",0.000013994442450024908,1],["2016-08-01",0.00001602025236318207,1],["2016-09-01",0.000016526589617530666,1],["2016-10-01",0.00001569669517813425,1],["2016-11-01",0.000013271677130197847,1],["2016-12-01",0.000012409046234471635,1],["2017-01-01",0.000009510371016166305,1],["2017-02-01",0.00001004941855659475,1],["2017-03-01",0.000007827115710911054,1],["2017-04-01",0.000008875696628568936,1],["2017-05-01",0.000006870362058956447,1],["2017-06-01",0.000003974386242701865,1],["2017-07-01",0.0000039573538640273455,1],["2017-08-01",0.0000035684951994804395,1],["2017-09-01",0.0000019725001642355365,1],["2017-10-01",0.0000021929948520982787,1],["2017-11-01",0.0000014235849145372623,1],["2017-12-01",8.935766376158011e-7,1],["2018-01-01",7.249450461439517e-7,1],["2018-02-01",0.0000010924388292092513,1],["2018-03-01",8.867580194718654e-7,1],["2018-04-01",0.000001415279895054123,1],["2018-05-01",0.0000010522450202288642,1],["2018-06-01",0.0000012822689635364376,1],["2018-07-01",0.0000014864795375772655,1],["2018-08-01",0.0000012335971904108395,1],["2018-09-01",0.0000012941132983061475,1],["2018-10-01",0.0000013999549057518634,1],["2018-11-01",0.0000014007513754704634,1],["2018-12-01",0.0000022716252039991584,1],["2019-01-01",0.000002461313869102833,1],["2019-02-01",0.0000028154275292213776,1],["2019-03-01",0.0000025032010288249855,1],["2019-04-01",0.000002312200775242834,1],["2019-05-01",0.0000017931720057970422,1],["2019-06-01",0.0000011280563559792542,1],["2019-07-01",9.286630967572489e-7,1],["2019-08-01",9.446232686061221e-7,1],["2019-09-01",9.988180080652365e-7,1],["2019-10-01",0.0000011732250072397298,1],["2019-11-01",0.000001070021389674247,1],["2019-12-01",0.0000013316556208784384,1],["2020-01-01",0.0000013975445871538208,1],["2020-02-01",0.0000010817118815555977,1],["2020-03-01",0.0000011805490699767922,1],["2020-04-01",0.0000013237610644504065,1],["2020-05-01",0.0000010818445403802991,1],["2020-06-01",9.437221007473918e-7,1],["2020-07-01",0.000001065582282909583,1],["2020-08-01",8.063588402860671e-7,1],["2020-09-01",8.025818859809259e-7,1],["2020-10-01",8.909083518268991e-7,1],["2020-11-01",6.986470398879883e-7,1],["2020-12-01",5.31207535764745e-7,1],["2021-01-01",3.3948029464062915e-7,1],["2021-02-01",3.012802494920846e-7,1],["2021-03-01",2.0058798469569653e-7,1],["2021-04-01",1.6674729515330006e-7,1],["2021-05-01",1.7066875337497144e-7,1],["2021-06-01",2.726782247357796e-7,1],["2021-07-01",2.901692672249331e-7,1],["2021-08-01",2.459991481153911e-7,1],["2021-09-01",2.0506605634109872e-7,1],["2021-10-01",2.0719458367665663e-7,1],["2021-11-01",1.6412842240667105e-7,1],["2021-12-01",1.7503643010084563e-7,1],["2022-01-01",2.1315736545254883e-7,1],["2022-02-01",2.603122087981826e-7,1],["2022-03-01",2.2733697654122656e-7,1],["2022-04-01",2.2110846517512148e-7,1],["2022-05-01",2.6450372683141004e-7,1],["2022-06-01",3.42236336754354e-7,1],["2022-07-01",5.139186468261753e-7,1],["2022-08-01",4.3067744067280284e-7,1],["2022-09-01",5.026628322130938e-7,1],["2022-10-01",5.100215109146023e-7,1],["2022-11-01",4.698592013822725e-7,1],["2022-12-01",5.824391103872726e-7,1],["2023-01-01",5.896324872547705e-7,1],["2023-02-01",4.318331802211302e-7,1],["2023-03-01",4.239724975773352e-7,1],["2023-04-01",3.600090091872013e-7,1],["2023-05-01",3.724297620617769e-7,1],["2023-06-01",3.843283417316347e-7,1],["2023-07-01",3.3487448948438533e-7,1],["2023-08-01",3.429516556304548e-7,1],["2023-09-01",3.9210787985534135e-7,1],["2023-10-01",3.574811970749477e-7,1],["2023-11-01",2.7529749599185467e-7,1],["2023-12-01",2.6120184245426975e-7,1],["2024-01-01",2.2899013529125408e-7,0],["2024-02-01",2.2990851255908878e-7,0],["2024-03-01",1.5893785510542958e-7,0],["2024-04-01",1.40307828854449e-7,0],["2024-05-01",1.651128264295524e-7,0],["2024-06-01",1.4154977267651382e-7,0],["2024-07-01",1.5124769748418306e-7,0],["2024-08-01",1.4646161349553535e-7,0],["2024-09-01",1.7503819199507891e-7,0],["2024-10-01",1.6763299626707263e-7,0],["2024-11-01",1.4149977275665404e-7,0],["2024-12-01",1.0112786032193771e-7,0],["2024-12-06",1.0038398147952202e-7,0]],"local":[["2013-04-01",103.82,1],["2013-05-01",103.92,1],["2013-06-01",104.98,1],["2013-07-01",108.15,1],["2013-08-01",109.22,1],["2013-09-01",108.95,1],["2013-10-01",109.15,1],["2013-11-01",109.33,1],["2013-12-01",109.82,1],["2014-01-01",110.99,1],["2014-02-01",111.28,1],["2014-03-01",111.37,1],["2014-04-01",111.35,1],["2014-05-01",111.53,1],["2014-06-01",112.01,1],["2014-07-01",113.05,1],["2014-08-01",113.58,1],["2014-09-01",113.89,1],["2014-10-01",114.42,1],["2014-11-01",116.14,1],["2014-12-01",119,1],["2015-01-01",118.71,1],["2015-02-01",118.28,1],["2015-03-01",118.48,1],["2015-04-01",118.91,1],["2015-05-01",119.5,1],["2015-06-01",120.14,1],["2015-07-01",121.26,1],["2015-08-01",121.73,1],["2015-09-01",121.67,1],["2015-10-01",121.57,1],["2015-11-01",121.82,1],["2015-12-01",122.99,1],["2016-01-01",123.62,1],["2016-02-01",123.51,1],["2016-03-01",123.75,1],["2016-04-01",123.19,1],["2016-05-01",123.48,1],["2016-06-01",124.29,1],["2016-07-01",125.15,1],["2016-08-01",125.13,1],["2016-09-01",125.41,1],["2016-10-01",125.59,1],["2016-11-01",126.18,1],["2016-12-01",126.71,1],["2017-01-01",127.94,1],["2017-02-01",128.24,1],["2017-03-01",128.22,1],["2017-04-01",128.33,1],["2017-05-01",128.83,1],["2017-06-01",129.72,1],["2017-07-01",130,1],["2017-08-01",129.91,1],["2017-09-01",130.08,1],["2017-10-01",130.09,1],["2017-11-01",130.35,1],["2017-12-01",131.28,1],["2018-01-01",132.1,1],["2018-02-01",132.32,1],["2018-03-01",132.58,1],["2018-04-01",132.71,1],["2018-05-01",132.99,1],["2018-06-01",133.77,1],["2018-07-01",134.14,1],["2018-08-01",134.07,1],["2018-09-01",133.83,1],["2018-10-01",134.2,1],["2018-11-01",134.56,1],["2018-12-01",135.39,1],["2019-01-01",135.83,1],["2019-02-01",135.72,1],["2019-03-01",135.87,1],["2019-04-01",136.47,1],["2019-05-01",137.4,1],["2019-06-01",138.16,1],["2019-07-01",138.59,1],["2019-08-01",138.75,1],["2019-09-01",138.37,1],["2019-10-01",138.4,1],["2019-11-01",138.6,1],["2019-12-01",139.07,1],["2020-01-01",139.47,1],["2020-02-01",139.86,1],["2020-03-01",139.993,1],["2020-04-01",140.0999,1],["2020-05-01",140.1935,1],["2020-06-01",140.4475,1],["2020-07-01",140.3005,1],["2020-08-01",140.2336,1],["2020-09-01",140.1668,1],["2020-10-01",140.2604,1],["2020-11-01",140.648,1],["2020-12-01",141.2764,1],["2021-01-01",141.6373,1],["2021-02-01",141.7843,1],["2021-03-01",141.9047,1],["2021-04-01",142.0918,1],["2021-05-01",142.5463,1],["2021-06-01",142.3191,1],["2021-07-01",142.426,1],["2021-08-01",142.4661,1],["2021-09-01",142.4127,1],["2021-10-01",142.5864,1],["2021-11-01",143.1078,1],["2021-12-01",143.9233,1],["2022-01-01",144.7254,1],["2022-02-01",144.6986,1],["2022-03-01",145.6478,1],["2022-04-01",147.0247,1],["2022-05-01",147.6129,1],["2022-06-01",148.5086,1],["2022-07-01",149.4578,1],["2022-08-01",149.1503,1],["2022-09-01",150.8882,1],["2022-10-01",150.7278,1],["2022-11-01",150.8614,1],["2022-12-01",151.8507,1],["2023-01-01",152.37,1],["2023-02-01",152.61,1],["2023-03-01",152.88,1],["2023-04-01",153.39,1],["2023-05-01",153.5237,1],["2023-06-01",153.7376,1],["2023-07-01",154.0584,1],["2023-08-01",154.0317,1],["2023-09-01",154.3258,1],["2023-10-01",154.5932,1],["2023-11-01",155.1814,1],["2023-12-01",155.8231,1],["2024-01-01",155.8231,0],["2024-02-01",155.8231,0],["2024-03-01",155.8231,0],["2024-04-01",155.8231,0],["2024-05-01",155.8231,0],["2024-06-01",155.8231,0],["2024-07-01",155.8231,0],["2024-08-01",155.8231,0],["2024-09-01",155.8231,0],["2024-10-01",155.8231,0],["2024-11-01",155.8231,0],["2024-12-01",155.8231,0],["2024-12-06",155.8231,0]],"USD":[["2013-04-01",0.010716887223765296,1],["2013-05-01",0.010689431653839836,1],["2013-06-01",0.010712797871815618,1],["2013-07-01",0.010901265776813426,1],["2013-08-01",0.010617586263343689,1],["2013-09-01",0.009931696183843965,1],["2013-10-01",0.009506110548980738,1],["2013-11-01",0.00965493169901912,1],["2013-12-01",0.009221803606575056,1],["2014-01-01",0.00911839370363372,1],["2014-02-01",0.009124178361804278,1],["2014-03-01",0.009592372267946979,1],["2014-04-01",0.009849565976026986,1],["2014-05-01",0.009649969067838772,1],["2014-06-01",0.009584946132550965,1],["2014-07-01",0.009505911238921682,1],["2014-08-01",0.00965823170488288,1],["2014-09-01",0.009723370438024837,1],["2014-10-01",0.009406019951416206,1],["2014-11-01",0.009610366684238404,1],["2014-12-01",0.009716083520480418,1],["2015-01-01",0.009493445550253918,1],["2015-02-01",0.009293469506705617,1],["2015-03-01",0.009139648083435545,1],["2015-04-01",0.009125513218986225,1],["2015-05-01",0.009214303889304614,1],["2015-06-01",0.009089006291616613,1],["2015-07-01",0.009091636134844816,1],["2015-08-01",0.009010974097897365,1],["2015-09-01",0.008649157144750955,1],["2015-10-01",0.008278872542266518,1],["2015-11-01",0.00886618121740776,1],["2015-12-01",0.0089275971078265,1],["2016-01-01",0.00895253245936231,1],["2016-02-01",0.009011086021544601,1],["2016-03-01",0.00928461567318153,1],["2016-04-01",0.009340052517023476,1],["2016-05-01",0.009361613946119965,1],["2016-06-01",0.009107117996392347,1],["2016-07-01",0.009523567945553032,1],["2016-08-01",0.009562249251978914,1],["2016-09-01",0.009447424953088123,1],["2016-10-01",0.009636221573769482,1],["2016-11-01",0.00967706063206583,1],["2016-12-01",0.009343763634234564,1],["2017-01-01",0.009485667823452061,1],["2017-02-01",0.00960450566929453,1],["2017-03-01",0.00960648523937811,1],["2017-04-01",0.009632225509775922,1],["2017-05-01",0.009663087294193606,1],["2017-06-01",0.009743352152343862,1],["2017-07-01",0.009750489745892621,1],["2017-08-01",0.009755137249800285,1],["2017-09-01",0.009756978706191079,1],["2017-10-01",0.009637610712909663,1],["2017-11-01",0.009618922863260855,1],["2017-12-01",0.009709269295969181,1],["2018-01-01",0.009739411968239207,1],["2018-02-01",0.009866163789650382,1],["2018-03-01",0.009660453512132362,1],["2018-04-01",0.00964650529135762,1],["2018-05-01",0.009550963969162727,1],["2018-06-01",0.009641860419976743,1],["2018-07-01",0.00943964011987794,1],["2018-08-01",0.009378371379843011,1],["2018-09-01",0.009309254703994801,1],["2018-10-01",0.0092025999007222,1],["2018-11-01",0.008894353116923463,1],["2018-12-01",0.009447342006131456,1],["2019-01-01",0.009456213755125627,1],["2019-02-01",0.009728544403293786,1],["2019-03-01",0.009582774026061641,1],["2019-04-01",0.009590159376777195,1],["2019-05-01",0.009645479968862463,1],["2019-06-01",0.009647021042079993,1],["2019-07-01",0.009812042801280476,1],["2019-08-01",0.00982635654348876,1],["2019-09-01",0.00975466748532162,1],["2019-10-01",0.009765873071875134,1],["2019-11-01",0.009905518789039607,1],["2019-12-01",0.009879301660463033,1],["2020-01-01",0.010038411066216993,1],["2020-02-01",0.01015524026662407,1],["2020-03-01",0.010037342889819674,1],["2020-04-01",0.008739638436969756,1],["2020-05-01",0.009550703712398492,1],["2020-06-01",0.009621562054322614,1],["2020-07-01",0.00984176525144621,1],["2020-08-01",0.009539668232420978,1],["2020-09-01",0.009568067649850437,1],["2020-10-01",0.009460989589068113,1],["2020-11-01",0.009609969749175197,1],["2020-12-01",0.010004466270986317,1],["2021-01-01",0.00996484903553387,1],["2021-02-01",0.010108804422882955,1],["2021-03-01",0.009957476877174836,1],["2021-04-01",0.009793490846934275,1],["2021-05-01",0.00986978196597589,1],["2021-06-01",0.009986219042840954,1],["2021-07-01",0.00974726079428411,1],["2021-08-01",0.009850599844159412,1],["2021-09-01",0.010002015675918643,1],["2021-10-01",0.009965963022263862,1],["2021-11-01",0.010023906168463891,1],["2021-12-01",0.010008296014019083,1],["2022-01-01",0.010161873332397136,1],["2022-02-01",0.010098797484698115,1],["2022-03-01",0.010093511923823321,1],["2022-04-01",0.01023033166451541,1],["2022-05-01",0.010182321299849894,1],["2022-06-01",0.010202919858472742,1],["2022-07-01",0.009980387508639312,1],["2022-08-01",0.010041616500786022,1],["2022-09-01",0.010116201267138213,1],["2022-10-01",0.00984910838555382,1],["2022-11-01",0.00962500717753718,1],["2022-12-01",0.009885791478141987,1],["2023-01-01",0.009795997908310334,1],["2023-02-01",0.01024489467112418,1],["2023-03-01",0.010025151937659732,1],["2023-04-01",0.010247417101742642,1],["2023-05-01",0.010460155345097772,1],["2023-06-01",0.010308274104867909,1],["2023-07-01",0.01024304036488634,1],["2023-08-01",0.01017442749075368,1],["2023-09-01",0.010114593379342106,1],["2023-10-01",0.010002486541189837,1],["2023-11-01",0.009754814459007869,1],["2023-12-01",0.010110078409618074,1],["2024-01-01",0.010124957764782326,0],["2024-02-01",0.009904139003949696,0],["2024-03-01",0.009923805641974405,0],["2024-04-01",0.009777949025123816,0],["2024-05-01",0.009622511362513585,0],["2024-06-01",0.009586105283880136,0],["2024-07-01",0.009504407660536167,0],["2024-08-01",0.009566730607174051,0],["2024-09-01",0.010032140089822448,0],["2024-10-01",0.010197115749464126,0],["2024-11-01",0.009831693829629746,0],["2024-12-01",0.009837695535698585,0],["2024-12-06",0.009855553968506875,0]],"^IXIC":[["2013-04-01",0.000003278709308789628,1],["2013-05-01",0.0000032145281970081544,1],["2013-06-01",0.000003095504409894382,1],["2013-07-01",0.000003177766912758327,1],["2013-08-01",0.0000029056002884282408,1],["2013-09-01",0.0000027415631910285934,1],["2013-10-01",0.000002518722138625876,1],["2013-11-01",0.000002455195061323524,1],["2013-12-01",0.0000022682181505414045,1],["2014-01-01",0.0000021919058695612764,1],["2014-02-01",0.000002222666229377872,1],["2014-03-01",0.0000022509802938468433,1],["2014-04-01",0.000002334092211964007,1],["2014-05-01",0.0000023415150907707062,1],["2014-06-01",0.00000225636451866077,1],["2014-07-01",0.000002148369344621989,1],["2014-08-01",0.0000022134696651594455,1],["2014-09-01",0.0000021172651028077076,1],["2014-10-01",0.0000020964461583023585,1],["2014-11-01",0.0000020740112707214023,1],["2014-12-01",0.0000020336192208851365,1],["2015-01-01",0.000001994320681905746,1],["2015-02-01",0.0000019983377008462244,1],["2015-03-01",0.0000018376950636488721,1],["2015-04-01",0.0000018644957612226634,1],["2015-05-01",0.000001855358538201698,1],["2015-06-01",0.0000017839280533516876,1],["2015-07-01",0.0000018078238410704626,1],["2015-08-01",0.0000017550404476763196,1],["2015-09-01",0.0000018506373868953092,1],["2015-10-01",0.0000017902355328400707,1],["2015-11-01",0.000001750258798121178,1],["2015-12-01",0.000001740394427266231,1],["2016-01-01",0.000001827924134609563,1],["2016-02-01",0.00000196423096406952,1],["2016-03-01",0.000002020147072494076,1],["2016-04-01",0.000001928746815981629,1],["2016-05-01",0.00000195581667967856,1],["2016-06-01",0.0000018476715418092753,1],["2016-07-01",0.0000019688263822041496,1],["2016-08-01",0.0000018504881346103663,1],["2016-09-01",0.0000018104481442259886,1],["2016-10-01",0.0000018180555220094917,1],["2016-11-01",0.000001861055507400729,1],["2016-12-01",0.000001755066575487507,1],["2017-01-01",0.0000017483103532079176,1],["2017-02-01",0.0000016985567392035325,1],["2017-03-01",0.0000016351854278976211,1],["2017-04-01",0.0000016278020786290088,1],["2017-05-01",0.0000015925820594898527,1],["2017-06-01",0.0000015674860008307994,1],["2017-07-01",0.0000015794640595524925,1],["2017-08-01",0.00000153089957103984,1],["2017-09-01",0.0000015145484866924,1],["2017-10-01",0.0000014813237152296387,1],["2017-11-01",0.0000014232038795796492,1],["2017-12-01",0.000001418645893442079,1],["2018-01-01",0.0000014038488689014038,1],["2018-02-01",0.0000013373914243719594,1],["2018-03-01",0.0000013279430237647152,1],["2018-04-01",0.0000013748961896264465,1],["2018-05-01",0.000001354045650321996,1],["2018-06-01",0.0000012877000583324574,1],["2018-07-01",0.0000012667427426003148,1],["2018-08-01",0.000001217682521000071,1],["2018-09-01",0.0000011510029709864097,1],["2018-10-01",0.0000011373169252576407,1],["2018-11-01",0.000001213778904269351,1],["2018-12-01",0.0000012619794411825163,1],["2019-01-01",0.000001453257157092106,1],["2019-02-01",0.0000013406902137269257,1],["2019-03-01",0.0000012629768603926844,1],["2019-04-01",0.0000012294697456258043,1],["2019-05-01",0.000001185978455536896,1],["2019-06-01",0.0000012964317755743836,1],["2019-07-01",0.0000012045449748828092,1],["2019-08-01",0.0000011997172932244958,1],["2019-09-01",0.0000012337622947385142,1],["2019-10-01",0.0000012166537695234679,1],["2019-11-01",0.000001188417468539768,1],["2019-12-01",0.0000011391080474733382,1],["2020-01-01",0.0000011105100425906295,1],["2020-02-01",0.0000011049450498717708,1],["2020-03-01",0.00000115809174617709,1],["2020-04-01",0.000001171611828804847,1],["2020-05-01",0.0000011001479813972302,1],["2020-06-01",0.0000010158521249914017,1],["2020-07-01",9.779499256085054e-7,1],["2020-08-01",8.793423453598581e-7,1],["2020-09-01",8.073664649436154e-7,1],["2020-10-01",8.378496077925247e-7,1],["2020-11-01",8.728044338519843e-7,1],["2020-12-01",8.124887102582686e-7,1],["2021-01-01",7.689805159843476e-7,1],["2021-02-01",7.643026680211171e-7,1],["2021-03-01",7.427538356337347e-7,1],["2021-04-01",7.300773068470944e-7,1],["2021-05-01",7.033882607603415e-7,1],["2021-06-01",7.221184486238562e-7,1],["2021-07-01",6.725175235093159e-7,1],["2021-08-01",6.674481390430896e-7,1],["2021-09-01",6.533430293634258e-7,1],["2021-10-01",6.875482142461315e-7,1],["2021-11-01",6.44986720486798e-7,1],["2021-12-01",6.35355812961695e-7,1],["2022-01-01",6.459159912535919e-7,1],["2022-02-01",7.073260177593232e-7,1],["2022-03-01",7.358556927031652e-7,1],["2022-04-01",7.169354189295921e-7,1],["2022-05-01",8.257036095665212e-7,1],["2022-06-01",8.378921180239117e-7,1],["2022-07-01",9.067449427128304e-7,1],["2022-08-01",8.152012616236634e-7,1],["2022-09-01",8.640830869816554e-7,1],["2022-10-01",9.240172025469862e-7,1],["2022-11-01",8.628625118383557e-7,1],["2022-12-01",8.6149412561611e-7,1],["2023-01-01",9.274704278173749e-7,1],["2023-02-01",8.852303681056292e-7,1],["2023-03-01",8.757442070063905e-7,1],["2023-04-01",8.436803311656421e-7,1],["2023-05-01",8.566840850298633e-7,1],["2023-06-01",7.963464011612064e-7,1],["2023-07-01",7.423192199194212e-7,1],["2023-08-01",7.127479934043409e-7,1],["2023-09-01",7.158260467336115e-7,1],["2023-10-01",7.567333424979523e-7,1],["2023-11-01",7.569464861852363e-7,1],["2023-12-01",7.12913699196479e-7,1],["2024-01-01",6.807289129017972e-7,0],["2024-02-01",6.492806032967034e-7,0],["2024-03-01",6.160093305670311e-7,0],["2024-04-01",5.963236410967808e-7,0],["2024-05-01",6.150106166210851e-7,0],["2024-06-01",5.683787644702589e-7,0],["2024-07-01",5.347395592218662e-7,0],["2024-08-01",5.421156414619973e-7,0],["2024-09-01",5.704796030530716e-7,0],["2024-10-01",5.61671702392205e-7,0],["2024-11-01",5.405097438192705e-7,0],["2024-12-01",5.109050120073351e-7,0],["2024-12-06",5.002635761374077e-7,0]],"^GSPC":[["2013-04-01",0.0000068296096413034575,1],["2013-05-01",0.000006691140388171886,1],["2013-06-01",0.0000065653811818741195,1],["2013-07-01",0.000006771897761444411,1],["2013-08-01",0.000006284752155863131,1],["2013-09-01",0.000006070904661068404,1],["2013-10-01",0.00000565029354072757,1],["2013-11-01",0.000005489811774081047,1],["2013-12-01",0.000005104648837466234,1],["2014-01-01",0.000004939916231997971,1],["2014-02-01",0.00000511823663635593,1],["2014-03-01",0.000005163629898908088,1],["2014-04-01",0.000005256017300977695,1],["2014-05-01",0.000005121004140769195,1],["2014-06-01",0.0000049821173763703944,1],["2014-07-01",0.000004844294701441388,1],["2014-08-01",0.000005004783635873499,1],["2014-09-01",0.0000048518119120690415,1],["2014-10-01",0.0000047711420235844405,1],["2014-11-01",0.000004761827000286032,1],["2014-12-01",0.0000047033485572940985,1],["2015-01-01",0.000004610931079965106,1],["2015-02-01",0.0000046544843675534,1],["2015-03-01",0.0000043414012569783535,1],["2015-04-01",0.000004413513895713878,1],["2015-05-01",0.000004414291794787932,1],["2015-06-01",0.000004310364383984007,1],["2015-07-01",0.000004398469344385494,1],["2015-08-01",0.0000042817852019784715,1],["2015-09-01",0.000004390234605935669,1],["2015-10-01",0.00000431269889666138,1],["2015-11-01",0.0000042610301888714395,1],["2015-12-01",0.000004286076536811133,1],["2016-01-01",0.000004392372031122363,1],["2016-02-01",0.000004652227892519169,1],["2016-03-01",0.000004793074063160361,1],["2016-04-01",0.000004541457335249801,1],["2016-05-01",0.000004528710410815494,1],["2016-06-01",0.000004349273738136052,1],["2016-07-01",0.000004536457909076619,1],["2016-08-01",0.000004400179316514702,1],["2016-09-01",0.000004350985162627241,1],["2016-10-01",0.000004452288341396393,1],["2016-11-01",0.000004546038363131223,1],["2016-12-01",0.000004246837274400945,1],["2017-01-01",0.00000421291256121728,1],["2017-02-01",0.000004202199563334012,1],["2017-03-01",0.000004036118074374382,1],["2017-04-01",0.000004077408481171187,1],["2017-05-01",0.0000040456718836900174,1],["2017-06-01",0.000004033428909913855,1],["2017-07-01",0.000004010253466815923,1],["2017-08-01",0.000003938127998553742,1],["2017-09-01",0.0000039431377915829645,1],["2017-10-01",0.000003822628470395623,1],["2017-11-01",0.0000037236318412808965,1],["2017-12-01",0.0000036706623331844024,1],["2018-01-01",0.000003629058079284894,1],["2018-02-01",0.000003503049569741243,1],["2018-03-01",0.0000035578898271106635,1],["2018-04-01",0.0000036630676375926426,1],["2018-05-01",0.0000036137376692512765,1],["2018-06-01",0.0000035464967054642025,1],["2018-07-01",0.0000034897651676654392,1],["2018-08-01",0.0000033242844775581536,1],["2018-09-01",0.0000032134564610903998,1],["2018-10-01",0.0000031448010203631254,1],["2018-11-01",0.0000032728945831322625,1],["2018-12-01",0.0000033855373610935157,1],["2019-01-01",0.0000038176692010582855,1],["2019-02-01",0.0000036000711082311403,1],["2019-03-01",0.0000034245963957057033,1],["2019-04-01",0.000003366586664922812,1],["2019-05-01",0.000003267073705724743,1],["2019-06-01",0.000003506056971707915,1],["2019-07-01",0.0000033021505250061587,1],["2019-08-01",0.000003297080957112782,1],["2019-09-01",0.00000335326019937193,1],["2019-10-01",0.0000032730857641569676,1],["2019-11-01",0.000003246944617718092,1],["2019-12-01",0.0000031424213475789074,1],["2020-01-01",0.000003093815798808924,1],["2020-02-01",0.000003138537591240149,1],["2020-03-01",0.0000033747134738326975,1],["2020-04-01",0.000003498542145826455,1],["2020-05-01",0.000003328826708059291,1],["2020-06-01",0.0000031662581567474925,1],["2020-07-01",0.00000316871184673199,1],["2020-08-01",0.0000029011295347964073,1],["2020-09-01",0.000002727934849830751,1],["2020-10-01",0.000002794256501760605,1],["2020-11-01",0.000002915469295410502,1],["2020-12-01",0.0000027440544916350366,1],["2021-01-01",0.000002646980364816084,1],["2021-02-01",0.000002709285461275118,1],["2021-03-01",0.0000025913990729674627,1],["2021-04-01",0.0000024527999977646903,1],["2021-05-01",0.000002354443964895139,1],["2021-06-01",0.000002368355657410378,1],["2021-07-01",0.0000022664200818349737,1],["2021-08-01",0.0000022352877445085976,1],["2021-09-01",0.0000022085356181048524,1],["2021-10-01",0.000002308453395650849,1],["2021-11-01",0.000002174090667564805,1],["2021-12-01",0.000002174383616182026,1],["2022-01-01",0.0000021267424231252268,1],["2022-02-01",0.000002234459888324391,1],["2022-03-01",0.000002313359554711445,1],["2022-04-01",0.0000022532182887084915,1],["2022-05-01",0.0000024650890877797208,1],["2022-06-01",0.000002458665371827333,1],["2022-07-01",0.0000026396158446546713,1],["2022-08-01",0.0000024418017758414026,1],["2022-09-01",0.0000025696965037804467,1],["2022-10-01",0.0000027284511260017866,1],["2022-11-01",0.0000024668183272746842,1],["2022-12-01",0.000002418755349209771,1],["2023-01-01",0.0000025422425535072585,1],["2023-02-01",0.0000025171298034320688,1],["2023-03-01",0.0000025294705262084473,1],["2023-04-01",0.000002498029499743127,1],["2023-05-01",0.0000025103629525454172,1],["2023-06-01",0.0000024643080815363737,1],["2023-07-01",0.0000023015585756679404,1],["2023-08-01",0.0000022220583243220156,1],["2023-09-01",0.000002232506326165168,1],["2023-10-01",0.0000023345640808288634,1],["2023-11-01",0.000002321872770295361,1],["2023-12-01",0.0000022173995477155716,1],["2024-01-01",0.000002133726154437945,0],["2024-02-01",0.00000203742340381182,0],["2024-03-01",0.0000019464129908865432,0],["2024-04-01",0.000001859643289252521,0],["2024-05-01",0.0000019133931938354226,0],["2024-06-01",0.0000018096722691647287,0],["2024-07-01",0.0000017372086543820857,0],["2024-08-01",0.0000017275202745292559,0],["2024-09-01",0.0000017838435399585677,0],["2024-10-01",0.0000017710305596223802,0],["2024-11-01",0.000001717860480736047,0],["2024-12-01",0.0000016287279136267765,0],["2024-12-06",0.0000016222840722725226,0]],"XAU":[["2013-04-01",0.00000669805451485331,1],["2013-05-01",0.000007471912726034045,1],["2013-06-01",0.000007670363276219981,1],["2013-07-01",0.0000086883088241203,1],["2013-08-01",0.00000814368866398461,1],["2013-09-01",0.0000071485369622453705,1],["2013-10-01",0.0000073665702477216425,1],["2013-11-01",0.00000733668604876764,1],["2013-12-01",0.0000073674833373649435,1],["2014-01-01",0.000007529057681090362,1],["2014-02-01",0.000007328996269119286,1],["2014-03-01",0.000007232264995141304,1],["2014-04-01",0.000007706595906622794,1],["2014-05-01",0.000007515588909414192,1],["2014-06-01",0.000007676775056482719,1],["2014-07-01",0.000007164605300775272,1],["2014-08-01",0.000007465523360923319,1],["2014-09-01",0.0000075561284010934815,1],["2014-10-01",0.000007751501041962095,1],["2014-11-01",0.000008185918134300587,1],["2014-12-01",0.000008016254708572368,1],["2015-01-01",0.000008002215123220033,1],["2015-02-01",0.000007239519811028609,1],["2015-03-01",0.00000753234957148257,1],["2015-04-01",0.000007581841402862515,1],["2015-05-01",0.000007816309703219317,1],["2015-06-01",0.000007643127170746242,1],["2015-07-01",0.000007800623803696852,1],["2015-08-01",0.000008218008377282398,1],["2015-09-01",0.000007598284551663715,1],["2015-10-01",0.000007442706415497599,1],["2015-11-01",0.000007784507108884012,1],["2015-12-01",0.000008369622288587344,1],["2016-01-01",0.000008428809310489614,1],["2016-02-01",0.000008001844387131606,1],["2016-03-01",0.00000752982331095022,1],["2016-04-01",0.000007649503011442226,1],["2016-05-01",0.000007227165966404613,1],["2016-06-01",0.00000748605099303451,1],["2016-07-01",0.00000706648741560035,1],["2016-08-01",0.000007076064446464396,1],["2016-09-01",0.000007170312116645293,1],["2016-10-01",0.000007310712221371693,1],["2016-11-01",0.000007458207399739455,1],["2016-12-01",0.000007953411605460461,1],["2017-01-01",0.000008234792807573439,1],["2017-02-01",0.000007939372521408938,1],["2017-03-01",0.000007701903475819006,1],["2017-04-01",0.000007711367098616407,1],["2017-05-01",0.000007689111821735736,1],["2017-06-01",0.000007702996778121533,1],["2017-07-01",0.000007853141946239375,1],["2017-08-01",0.000007695242468132457,1],["2017-09-01",0.000007363884538923593,1],["2017-10-01",0.00000754056299788765,1],["2017-11-01",0.000007542678363226,1],["2017-12-01",0.000007581968393222333,1],["2018-01-01",0.000007452598038096641,1],["2018-02-01",0.00000731714171295631,1],["2018-03-01",0.000007334506120016253,1],["2018-04-01",0.000007271246293466633,1],["2018-05-01",0.000007315751871459574,1],["2018-06-01",0.000007456532755789015,1],["2018-07-01",0.000007530756094836223,1],["2018-08-01",0.000007700486956275298,1],["2018-09-01",0.000007750513096357911,1],["2018-10-01",0.000007739570568505386,1],["2018-11-01",0.000007212964603700251,1],["2018-12-01",0.000007728964968636206,1],["2019-01-01",0.000007380196587325347,1],["2019-02-01",0.00000738250592043949,1],["2019-03-01",0.000007407484322145649,1],["2019-04-01",0.000007448964492724151,1],["2019-05-01",0.000007552410815619308,1],["2019-06-01",0.000007389521648022854,1],["2019-07-01",0.000007081547530540145,1],["2019-08-01",0.0000068321674411223,1],["2019-09-01",0.000006378772162001513,1],["2019-10-01",0.000006590499442554934,1],["2019-11-01",0.000006543090436100112,1],["2019-12-01",0.000006757541128773319,1],["2020-01-01",0.000006611197144099849,1],["2020-02-01",0.0000063893725185518655,1],["2020-03-01",0.000006327540957742323,1],["2020-04-01",0.000005489366902260704,1],["2020-05-01",0.000005616768853261553,1],["2020-06-01",0.000005523642559766069,1],["2020-07-01",0.000005565222996735289,1],["2020-08-01",0.000004828503075839878,1],["2020-09-01",0.000004850531895091679,1],["2020-10-01",0.0000049696686113456985,1],["2020-11-01",0.000005120672380848004,1],["2020-12-01",0.000005523365783548835,1],["2021-01-01",0.000005249482471919243,1],["2021-02-01",0.000005441063980616751,1],["2021-03-01",0.000005773842967229829,1],["2021-04-01",0.000005659462490626379,1],["2021-05-01",0.000005579585141005491,1],["2021-06-01",0.000005258942672340903,1],["2021-07-01",0.000005489072443693153,1],["2021-08-01",0.000005430931212080409,1],["2021-09-01",0.000005516011625112372,1],["2021-10-01",0.000005659172102192534,1],["2021-11-01",0.000005593941076372959,1],["2021-12-01",0.000005616655723067509,1],["2022-01-01",0.000005555801007021487,1],["2022-02-01",0.000005607761255278015,1],["2022-03-01",0.000005196341808622722,1],["2022-04-01",0.000005315066512982336,1],["2022-05-01",0.000005367305203576876,1],["2022-06-01",0.000005526717628937515,1],["2022-07-01",0.000005516758999275466,1],["2022-08-01",0.0000056664841913935525,1],["2022-09-01",0.000005959454166471121,1],["2022-10-01",0.000005929951176774244,1],["2022-11-01",0.000005844400608272351,1],["2022-12-01",0.000005484933685817519,1],["2023-01-01",0.00000536056597538558,1],["2023-02-01",0.00000524538607161558,1],["2023-03-01",0.0000054579934694200885,1],["2023-04-01",0.000005203126033409826,1],["2023-05-01",0.000005279449605777747,1],["2023-06-01",0.000005214131207724286,1],["2023-07-01",0.000005336214308491187,1],["2023-08-01",0.0000052115452493138496,1],["2023-09-01",0.000005213364865514301,1],["2023-10-01",0.000005411945367976173,1],["2023-11-01",0.000004913890235580624,1],["2023-12-01",0.000004879123840481683,1],["2024-01-01",0.000004906149534502924,0],["2024-02-01",0.000004820047329052198,0],["2024-03-01",0.0000047652129931632696,0],["2024-04-01",0.0000043475694750408024,0],["2024-05-01",0.000004146436371220729,0],["2024-06-01",0.0000041188618573247775,0],["2024-07-01",0.000004075204872608092,0],["2024-08-01",0.0000039111664741309675,0],["2024-09-01",0.0000040076393230822715,0],["2024-10-01",0.000003832687925593586,0],["2024-11-01",0.0000035928941930998944,0],["2024-12-01",0.0000037178618968512095,0],["2024-12-06",0.0000037351563985244204,0]],"XAG":[["2013-04-01",0.00038166050469995346,1],["2013-05-01",0.0004588438537410749,1],["2013-06-01",0.00047097744563650185,1],["2013-07-01",0.0005572727065107023,1],["2013-08-01",0.0005413482532228413,1],["2013-09-01",0.00042603182720748377,1],["2013-10-01",0.000449609750146298,1],["2013-11-01",0.0004420105936757715,1],["2013-12-01",0.00046144992288744534,1],["2014-01-01",0.0004704531281701596,1],["2014-02-01",0.000476515324485111,1],["2014-03-01",0.00045213502799384064,1],["2014-04-01",0.0004991198611389842,1],["2014-05-01",0.0005075104012182513,1],["2014-06-01",0.0005117735337799759,1],["2014-07-01",0.000451080203656055,1],["2014-08-01",0.00047506572071868237,1],["2014-09-01",0.000500310386333714,1],["2014-10-01",0.0005469266688040248,1],["2014-11-01",0.0005962597282332101,1],["2014-12-01",0.0006272270183497144,1],["2015-01-01",0.0006046011871992146,1],["2015-02-01",0.0005397016062915117,1],["2015-03-01",0.0005517698772380489,1],["2015-04-01",0.0005367302007137101,1],["2015-05-01",0.0005711403337050462,1],["2015-06-01",0.0005439159484309746,1],["2015-07-01",0.0005838648725797341,1],["2015-08-01",0.0006102907482153437,1],["2015-09-01",0.0005918272267867289,1],["2015-10-01",0.0005701121393143703,1],["2015-11-01",0.000570020089738971,1],["2015-12-01",0.0006321140494211015,1],["2016-01-01",0.000645947598274139,1],["2016-02-01",0.0006283385227392942,1],["2016-03-01",0.0006283595772217429,1],["2016-04-01",0.0006206044595198834,1],["2016-05-01",0.0005256780271095013,1],["2016-06-01",0.0005712849583546937,1],["2016-07-01",0.0004819734883725206,1],["2016-08-01",0.00046745055468298916,1],["2016-09-01",0.0005024034778892789,1],["2016-10-01",0.0005080059906901776,1],["2016-11-01",0.0005245365557477721,1],["2016-12-01",0.0005647939775736695,1],["2017-01-01",0.0005955541445983429,1],["2017-02-01",0.0005469848577411991,1],["2017-03-01",0.0005223901001836183,1],["2017-04-01",0.0005276342416190156,1],["2017-05-01",0.0005714439640683955,1],["2017-06-01",0.0005657503734309275,1],["2017-07-01",0.0005865841003435399,1],["2017-08-01",0.0005851035722085163,1],["2017-09-01",0.0005504653218544058,1],["2017-10-01",0.0005793408739797821,1],["2017-11-01",0.0005616405375229103,1],["2017-12-01",0.0005901932748009743,1],["2018-01-01",0.0005723686843730723,1],["2018-02-01",0.0005734715595665317,1],["2018-03-01",0.0005865671839265224,1],["2018-04-01",0.0005882024126942348,1],["2018-05-01",0.0005900400251447731,1],["2018-06-01",0.0005878162133410906,1],["2018-07-01",0.0005857137164466236,1],["2018-08-01",0.0006087292662811466,1],["2018-09-01",0.0006403846551058198,1],["2018-10-01",0.0006346851860310058,1],["2018-11-01",0.0006032131605755947,1],["2018-12-01",0.000666361844209918,1],["2019-01-01",0.0006114995848608684,1],["2019-02-01",0.0006117234783853668,1],["2019-03-01",0.0006300104705358381,1],["2019-04-01",0.0006351109899716953,1],["2019-05-01",0.0006564465777972592,1],["2019-06-01",0.0006616612933854552,1],["2019-07-01",0.0006476809746203066,1],["2019-08-01",0.0006025860841768058,1],["2019-09-01",0.0005281420843240258,1],["2019-10-01",0.0005637851220028508,1],["2019-11-01",0.0005467693826560512,1],["2019-12-01",0.0005818370256072231,1],["2020-01-01",0.0005609774290704001,1],["2020-02-01",0.0005630862390177314,1],["2020-03-01",0.0006015979826973742,1],["2020-04-01",0.0006247284952827751,1],["2020-05-01",0.000637992165368224,1],["2020-06-01",0.0005251664092239299,1],["2020-07-01",0.0005462646214225565,1],["2020-08-01",0.0003910904329800239,1],["2020-09-01",0.0003381541684776316,1],["2020-10-01",0.00039722854122723844,1],["2020-11-01",0.0004099417051615256,1],["2020-12-01",0.0004197388830691715,1],["2021-01-01",0.00037767206333181897,1],["2021-02-01",0.0003548071068539727,1],["2021-03-01",0.00037556983964284784,1],["2021-04-01",0.0003921710371491784,1],["2021-05-01",0.0003809037058303503,1],["2021-06-01",0.00035857247089214855,1],["2021-07-01",0.0003748443650640915,1],["2021-08-01",0.0003861769074245206,1],["2021-09-01",0.0004140509424320851,1],["2021-10-01",0.00044229312633438844,1],["2021-11-01",0.0004173410230443417,1],["2021-12-01",0.00044718958158583913,1],["2022-01-01",0.0004358420358953799,1],["2022-02-01",0.0004463458433248885,1],["2022-03-01",0.00039784445289775067,1],["2022-04-01",0.0004155298825635548,1],["2022-05-01",0.0004471333223671315,1],["2022-06-01",0.00046814302056707085,1],["2022-07-01",0.0005022853574402927,1],["2022-08-01",0.0004938155704975042,1],["2022-09-01",0.0005673330564691764,1],["2022-10-01",0.0005175161800914812,1],["2022-11-01",0.0004903088381319264,1],["2022-12-01",0.00043536323778542365,1],["2023-01-01",0.00040877984163531717,1],["2023-02-01",0.00042590793269424416,1],["2023-03-01",0.0004778888674647824,1],["2023-04-01",0.00042512475577957936,1],["2023-05-01",0.0004190431326628739,1],["2023-06-01",0.00043164361881292744,1],["2023-07-01",0.00044982844400497335,1],["2023-08-01",0.00041695058217795854,1],["2023-09-01",0.0004182522932287258,1],["2023-10-01",0.00045231464193964347,1],["2023-11-01",0.00042323915839938487,1],["2023-12-01",0.00039690954626751406,1],["2024-01-01",0.00042509695925185186,0],["2024-02-01",0.0004277969041018522,0],["2024-03-01",0.0004289613615391082,0],["2024-04-01",0.000389703385119488,0],["2024-05-01",0.0003611417041455884,0],["2024-06-01",0.0003152442487572515,0],["2024-07-01",0.00032256058718327645,0],["2024-08-01",0.00033563946362401265,0],["2024-09-01",0.00034758987794033494,0],["2024-10-01",0.00032508435600638876,0],["2024-11-01",0.0003028818456673781,0],["2024-12-01",0.0003228019425659491,0],["2024-12-06",0.0003163140046192281,0]]}
\ No newline at end of file
diff --git a/data/CPI/IE.json b/data/CPI/IE.json
index d47714dc62..2126040d64 100644
--- a/data/CPI/IE.json
+++ b/data/CPI/IE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0803266967965695,1],["2013-05-01",0.8983594281465389,1],["2013-06-01",0.8416870615744348,1],["2013-07-01",1.1979770465558732,1],["2013-08-01",1.05044696090381,1],["2013-09-01",0.7813951764925013,1],["2013-10-01",0.8197146941403038,1],["2013-11-01",0.5368470441648496,1],["2013-12-01",0.11802230992423472,1],["2014-01-01",0.14710882872584663,1],["2014-02-01",0.13036636759094275,1],["2014-03-01",0.20303422907531546,1],["2014-04-01",0.2389881024377661,1],["2014-05-01",0.2540053087683385,1],["2014-06-01",0.1777475227244852,1],["2014-07-01",0.17631489212628584,1],["2014-08-01",0.18811220425017625,1],["2014-09-01",0.2303768752207358,1],["2014-10-01",0.2754328951967766,1],["2014-11-01",0.31992434404033976,1],["2014-12-01",0.27124319316578754,1],["2015-01-01",0.31377386877808977,1],["2015-02-01",0.4100742676580262,1],["2015-03-01",0.3583455721909346,1],["2015-04-01",0.3630261399153197,1],["2015-05-01",0.3983661980438865,1],["2015-06-01",0.40746376017701535,1],["2015-07-01",0.3558414519876824,1],["2015-08-01",0.3264266334962181,1],["2015-09-01",0.41325580963338776,1],["2015-10-01",0.39005976903835937,1],["2015-11-01",0.28031639405978787,1],["2015-12-01",0.24172159194440843,1],["2016-01-01",0.20671704384876233,1],["2016-02-01",0.2414511576316022,1],["2016-03-01",0.20739386552396288,1],["2016-04-01",0.22640722776064343,1],["2016-05-01",0.21050843906990385,1],["2016-06-01",0.17483903089589034,1],["2016-07-01",0.13666672592838047,1],["2016-08-01",0.15602187962257832,1],["2016-09-01",0.16254546594346486,1],["2016-10-01",0.1514130703032483,1],["2016-11-01",0.12527080322061263,1],["2016-12-01",0.1169794387813383,1],["2017-01-01",0.0867778692963032,1],["2017-02-01",0.09318620683354495,1],["2017-03-01",0.07133647448574065,1],["2017-04-01",0.08205076236224772,1],["2017-05-01",0.06460679174207244,1],["2017-06-01",0.03814553380875813,1],["2017-07-01",0.03867097284649351,1],["2017-08-01",0.036206727541914945,1],["2017-09-01",0.019951677291690145,1],["2017-10-01",0.022329350867476592,1],["2017-11-01",0.014284344368820156,1],["2017-12-01",0.009073839109642724,1],["2018-01-01",0.0073577170298323525,1],["2018-02-01",0.011497746782216618,1],["2018-03-01",0.009382681543549218,1],["2018-04-01",0.01503036642512107,1],["2018-05-01",0.011057519686310248,1],["2018-06-01",0.012988465912766478,1],["2018-07-01",0.01544925566923616,1],["2018-08-01",0.012931985869013783,1],["2018-09-01",0.013559155833720391,1],["2018-10-01",0.014776287734870466,1],["2018-11-01",0.014994537580914957,1],["2018-12-01",0.02270272443706315,1],["2019-01-01",0.024731233719968,1],["2019-02-01",0.027719954018315954,1],["2019-03-01",0.02500454804058548,1],["2019-04-01",0.022828117523012365,1],["2019-05-01",0.017577334573965764,1],["2019-06-01",0.011073163394524166,1],["2019-07-01",0.009027201013955861,1],["2019-08-01",0.009042271018787905,1],["2019-09-01",0.009531782852756085,1],["2019-10-01",0.01110108826861523,1],["2019-11-01",0.010182221256740035,1],["2019-12-01",0.012549985215983816,1],["2020-01-01",0.013119965360330645,1],["2020-02-01",0.00998568581283477,1],["2020-03-01",0.011021857396962355,1],["2020-04-01",0.014016904845554453,1],["2020-05-01",0.010555461978702703,1],["2020-06-01",0.009199065774998887,1],["2020-07-01",0.010245111492296165,1],["2020-08-01",0.008363255645872767,1],["2020-09-01",0.00837073776717191,1],["2020-10-01",0.009212115298856715,1],["2020-11-01",0.007067116647884569,1],["2020-12-01",0.005364534959230848,1],["2021-01-01",0.003470215123237318,1],["2021-02-01",0.003024811738078429,1],["2021-03-01",0.0020582194709415458,1],["2021-04-01",0.0017106557322732628,1],["2021-05-01",0.0017771142370334757,1],["2021-06-01",0.0028556535155858658,1],["2021-07-01",0.0030291893238535345,1],["2021-08-01",0.002563316223717639,1],["2021-09-01",0.0021073297150462763,1],["2021-10-01",0.002106696087622418,1],["2021-11-01",0.0016694658074865938,1],["2021-12-01",0.0017499705088820626,1],["2022-01-01",0.00209952268534421,1],["2022-02-01",0.00258041608026605,1],["2022-03-01",0.002269119543134494,1],["2022-04-01",0.002180167538393548,1],["2022-05-01",0.002523248479976738,1],["2022-06-01",0.003336959387678369,1],["2022-07-01",0.005037283803824557,1],["2022-08-01",0.004132972799128108,1],["2022-09-01",0.004648244400369013,1],["2022-10-01",0.004848097656989085,1],["2022-11-01",0.004619208935342627,1],["2022-12-01",0.005929557560272578,1],["2023-01-01",0.006108710520974289,1],["2023-02-01",0.004474881315980168,1],["2023-03-01",0.004394481109349629,1],["2023-04-01",0.0037377583239057792,1],["2023-05-01",0.0038396038125798784,1],["2023-06-01",0.003975845484391645,1],["2023-07-01",0.0035439146160144096,1],["2023-08-01",0.0037066791179530085,1],["2023-09-01",0.004181940757217646,1],["2023-10-01",0.0037868595848726126,1],["2023-11-01",0.0029726933506454465,1],["2023-12-01",0.0028141843199107684,1],["2024-01-01",0.0024636388140483008,1],["2024-02-01",0.00251673695526173,1],["2024-03-01",0.0017404531895233446,1],["2024-04-01",0.001546790922482285,1],["2024-05-01",0.0018556331683852777,1],["2024-06-01",0.0016239264081154524,1],["2024-07-01",0.0017342053398970352,1],["2024-08-01",0.0016777777209209508,1],["2024-09-01",0.001940541499274915,1],["2024-10-01",0.001837103387383201,1],["2024-11-01",0.0015801497161169276,0],["2024-12-05",0.0010367750538676727,0]],"local":[["2013-04-01",83.2,1],["2013-05-01",83.1,1],["2013-06-01",83.1,1],["2013-07-01",83.1,1],["2013-08-01",83.1,1],["2013-09-01",83,1],["2013-10-01",82.9,1],["2013-11-01",82.8,1],["2013-12-01",82.7,1],["2014-01-01",82.3,1],["2014-02-01",82.8,1],["2014-03-01",83.3,1],["2014-04-01",83.4,1],["2014-05-01",83.4,1],["2014-06-01",83.5,1],["2014-07-01",83.3,1],["2014-08-01",83.5,1],["2014-09-01",83.3,1],["2014-10-01",83,1],["2014-11-01",82.8,1],["2014-12-01",82.5,1],["2015-01-01",81.8,1],["2015-02-01",82.3,1],["2015-03-01",82.8,1],["2015-04-01",82.8,1],["2015-05-01",83.1,1],["2015-06-01",83.3,1],["2015-07-01",83.1,1],["2015-08-01",83.4,1],["2015-09-01",83.1,1],["2015-10-01",82.9,1],["2015-11-01",82.6,1],["2015-12-01",82.6,1],["2016-01-01",81.9,1],["2016-02-01",82.2,1],["2016-03-01",82.5,1],["2016-04-01",82.7,1],["2016-05-01",83.2,1],["2016-06-01",83.7,1],["2016-07-01",83.5,1],["2016-08-01",83.4,1],["2016-09-01",83,1],["2016-10-01",82.7,1],["2016-11-01",82.6,1],["2016-12-01",82.6,1],["2017-01-01",82.2,1],["2017-02-01",82.7,1],["2017-03-01",83.1,1],["2017-04-01",83.5,1],["2017-05-01",83.3,1],["2017-06-01",83.4,1],["2017-07-01",83.4,1],["2017-08-01",83.8,1],["2017-09-01",83.2,1],["2017-10-01",83.1,1],["2017-11-01",83,1],["2017-12-01",82.9,1],["2018-01-01",82.3,1],["2018-02-01",83,1],["2018-03-01",83.3,1],["2018-04-01",83.2,1],["2018-05-01",83.7,1],["2018-06-01",83.7,1],["2018-07-01",84,1],["2018-08-01",84.3,1],["2018-09-01",84,1],["2018-10-01",83.9,1],["2018-11-01",83.5,1],["2018-12-01",83.4,1],["2019-01-01",82.9,1],["2019-02-01",83.6,1],["2019-03-01",84.2,1],["2019-04-01",84.5,1],["2019-05-01",84.4,1],["2019-06-01",84.6,1],["2019-07-01",84.5,1],["2019-08-01",84.9,1],["2019-09-01",84.7,1],["2019-10-01",84.5,1],["2019-11-01",84.4,1],["2019-12-01",84.5,1],["2020-01-01",84,1],["2020-02-01",84.5,1],["2020-03-01",84.8,1],["2020-04-01",84.5,1],["2020-05-01",84,1],["2020-06-01",84.3,1],["2020-07-01",84.1,1],["2020-08-01",84,1],["2020-09-01",83.7,1],["2020-10-01",83.3,1],["2020-11-01",83.5,1],["2020-12-01",83.7,1],["2021-01-01",83.8,1],["2021-02-01",84.1,1],["2021-03-01",84.8,1],["2021-04-01",85.3,1],["2021-05-01",85.5,1],["2021-06-01",85.6,1],["2021-07-01",85.9,1],["2021-08-01",86.5,1],["2021-09-01",86.8,1],["2021-10-01",87.4,1],["2021-11-01",87.9,1],["2021-12-01",88.4,1],["2022-01-01",88,1],["2022-02-01",88.8,1],["2022-03-01",90.5,1],["2022-04-01",91.3,1],["2022-05-01",92.2,1],["2022-06-01",93.4,1],["2022-07-01",93.8,1],["2022-08-01",93.9,1],["2022-09-01",94,1],["2022-10-01",95.5,1],["2022-11-01",95.8,1],["2022-12-01",95.6,1],["2023-01-01",94.8,1],["2023-02-01",96.4,1],["2023-03-01",97.4,1],["2023-04-01",97.9,1],["2023-05-01",98.3,1],["2023-06-01",99.1,1],["2023-07-01",99.3,1],["2023-08-01",99.9,1],["2023-09-01",100,1],["2023-10-01",100.3,1],["2023-11-01",99.5,1],["2023-12-01",100,1],["2024-01-01",98.7,1],["2024-02-01",99.7,1],["2024-03-01",100.2,1],["2024-04-01",100.4,1],["2024-05-01",100.9,1],["2024-06-01",101.3,1],["2024-07-01",101.5,1],["2024-08-01",101.6,1],["2024-09-01",100.7,1],["2024-10-01",101,1],["2024-11-01",101,0],["2024-12-05",101,0]],"USD":[["2013-04-01",106.79386089329472,1],["2013-05-01",109.55602782274863,1],["2013-06-01",107.95011691348401,1],["2013-07-01",108.51241363730736,1],["2013-08-01",109.85640670401696,1],["2013-09-01",109.64318409090609,1],["2013-10-01",112.11429436967154,1],["2013-11-01",112.13890055121416,1],["2013-12-01",112.39085380355384,1],["2014-01-01",113.20977923405262,1],["2014-02-01",111.6846715485997,1],["2014-03-01",114.9696565678314,1],["2014-04-01",115.03971904928086,1],["2014-05-01",115.66850571269276,1],["2014-06-01",113.7927744995162,1],["2014-07-01",113.94725322827752,1],["2014-08-01",112.1294524456978,1],["2014-09-01",109.3668147210621,1],["2014-10-01",104.73886581689375,1],["2014-11-01",103.70507678935094,1],["2014-12-01",102.90234505089613,1],["2015-01-01",98.53629038572501,1],["2015-02-01",93.10965896748968,1],["2015-03-01",92.59549189677615,1],["2015-04-01",89.18252582577311,1],["2015-05-01",93.06826237858286,1],["2015-06-01",91.02084300816784,1],["2015-07-01",91.81823304594558,1],["2015-08-01",91.66386399456611,1],["2015-09-01",93.92197129898267,1],["2015-10-01",92.77860160599872,1],["2015-11-01",91.0318225650916,1],["2015-12-01",87.79183344635025,1],["2016-01-01",88.92884714987932,1],["2016-02-01",89.51898248934648,1],["2016-03-01",89.63873958153377,1],["2016-04-01",94.22321673732459,1],["2016-05-01",95.31927374045662,1],["2016-06-01",93.62018169250076,1],["2016-07-01",93.00512363555357,1],["2016-08-01",93.12712858020213,1],["2016-09-01",92.91911558914077,1],["2016-10-01",92.95268067888053,1],["2016-11-01",91.3413690147075,1],["2016-12-01",88.08317781924819,1],["2017-01-01",86.55246374431012,1],["2017-02-01",89.06062045206612,1],["2017-03-01",87.55368062608784,1],["2017-04-01",89.0444411741496,1],["2017-05-01",90.86872904864913,1],["2017-06-01",93.5151608931707,1],["2017-07-01",95.28107345439591,1],["2017-08-01",98.97774181927703,1],["2017-09-01",98.69103892483706,1],["2017-10-01",98.13137086336711,1],["2017-11-01",96.5169026679365,1],["2017-12-01",98.59293960379672,1],["2018-01-01",98.84864746704844,1],["2018-02-01",103.8398214455504,1],["2018-03-01",102.21611406974746,1],["2018-04-01",102.44652648402781,1],["2018-05-01",100.36633111296308,1],["2018-06-01",97.66513809640495,1],["2018-07-01",98.10791871058164,1],["2018-08-01",98.31488520016933,1],["2018-09-01",97.53831862517418,1],["2018-10-01",97.13188866532218,1],["2018-11-01",95.21083784397052,1],["2018-12-01",94.41716082842568,1],["2019-01-01",95.01585125721216,1],["2019-02-01",95.78467239006818,1],["2019-03-01",95.72260906636352,1],["2019-04-01",94.68264506333652,1],["2019-05-01",94.54855863859038,1],["2019-06-01",94.69654570283642,1],["2019-07-01",95.37935020136895,1],["2019-08-01",94.06139139953159,1],["2019-09-01",93.08940319471402,1],["2019-10-01",92.40496777855178,1],["2019-11-01",94.25996989041721,1],["2019-12-01",93.10597112282495,1],["2020-01-01",94.23928701247998,1],["2020-02-01",93.74681038958732,1],["2020-03-01",93.71076966600066,1],["2020-04-01",92.54138352106274,1],["2020-05-01",93.18537566463914,1],["2020-06-01",93.78754839571003,1],["2020-07-01",94.62430438197165,1],["2020-08-01",98.9419104976189,1],["2020-09-01",99.79266494106034,1],["2020-10-01",97.82793792095079,1],["2020-11-01",97.20899584853558,1],["2020-12-01",101.03265756930153,1],["2021-01-01",101.86208262984073,1],["2021-02-01",101.4909883001768,1],["2021-03-01",102.17298319808667,1],["2021-04-01",100.47114252061249,1],["2021-05-01",102.77059919466315,1],["2021-06-01",104.5818071638538,1],["2021-07-01",101.7554292266706,1],["2021-08-01",102.64345461082705,1],["2021-09-01",102.7841721848031,1],["2021-10-01",101.33110111197551,1],["2021-11-01",101.96021115855335,1],["2021-12-01",100.06044375222137,1],["2022-01-01",100.09076412474039,1],["2022-02-01",100.10709655600022,1],["2022-03-01",100.74641403993121,1],["2022-04-01",100.87283173130041,1],["2022-05-01",97.13483832633092,1],["2022-06-01",99.48309266732917,1],["2022-07-01",97.82490801538499,1],["2022-08-01",96.3638304160783,1],["2022-09-01",93.54695211092678,1],["2022-10-01",93.62240271357918,1],["2022-11-01",94.62391930693411,1],["2022-12-01",100.64291451774041,1],["2023-01-01",101.48849797023003,1],["2023-02-01",106.16295793788366,1],["2023-03-01",103.9108457745412,1],["2023-04-01",106.39280571630397,1],["2023-05-01",107.84007196651801,1],["2023-06-01",106.63825849286029,1],["2023-07-01",108.40019649582446,1],["2023-08-01",109.96692186184237,1],["2023-09-01",107.87498152640941,1],["2023-10-01",105.9580541326282,1],["2023-11-01",105.33358458128048,1],["2023-12-01",108.92581716148035,1],["2024-01-01",108.93150007615272,1],["2024-02-01",108.41752818910105,1],["2024-03-01",108.67089637221409,1],["2024-04-01",107.79471762937514,1],["2024-05-01",108.14333225082824,1],["2024-06-01",109.97636539511696,1],["2024-07-01",108.97749051144264,1],["2024-08-01",109.59081421876094,1],["2024-09-01",111.22020828110108,1],["2024-10-01",111.75100548243795,1],["2024-11-01",109.79203649008991,0],["2024-12-05",106.41828708703646,0]],"^IXIC":[["2013-04-01",0.032672362647986224,1],["2013-05-01",0.032945712362726906,1],["2013-06-01",0.031192604112642523,1],["2013-07-01",0.031631845763600674,1],["2013-08-01",0.030063217673765314,1],["2013-09-01",0.03026610078344726,1],["2013-10-01",0.029705603972340497,1],["2013-11-01",0.028516294407713094,1],["2013-12-01",0.027643938802850435,1],["2014-01-01",0.027213694391806015,1],["2014-02-01",0.027206586494342048,1],["2014-03-01",0.02697918972445349,1],["2014-04-01",0.027261435981340974,1],["2014-05-01",0.028066364746786233,1],["2014-06-01",0.026787628778497902,1],["2014-07-01",0.025752479650470596,1],["2014-08-01",0.02569778290098502,1],["2014-09-01",0.023814637289616507,1],["2014-10-01",0.02334455954813411,1],["2014-11-01",0.022380571434896013,1],["2014-12-01",0.02153791559413331,1],["2015-01-01",0.02069985663205975,1],["2015-02-01",0.02002099879850213,1],["2015-03-01",0.018618033957263875,1],["2015-04-01",0.018221489289098544,1],["2015-05-01",0.01873988499989998,1],["2015-06-01",0.017864949156406594,1],["2015-07-01",0.018257570835819366,1],["2015-08-01",0.017853096363722003,1],["2015-09-01",0.020096236965967434,1],["2015-10-01",0.020062580796394235,1],["2015-11-01",0.01797044798055022,1],["2015-12-01",0.01711461839553283,1],["2016-01-01",0.0181574528443372,1],["2016-02-01",0.019513292499612745,1],["2016-03-01",0.019503600765161565,1],["2016-04-01",0.019457356256019964,1],["2016-05-01",0.019913983480775617,1],["2016-06-01",0.018993862330626513,1],["2016-07-01",0.019227136524955342,1],["2016-08-01",0.018021978083486375,1],["2016-09-01",0.01780646485331344,1],["2016-10-01",0.017537281921145908,1],["2016-11-01",0.017566424797945537,1],["2016-12-01",0.01654492207903,1],["2017-01-01",0.01595254770420172,1],["2017-02-01",0.015750369907128834,1],["2017-03-01",0.014903109633867422,1],["2017-04-01",0.015048103502822907,1],["2017-05-01",0.014976156506262807,1],["2017-06-01",0.015044484000326593,1],["2017-07-01",0.015434407398889308,1],["2017-08-01",0.015532839632443446,1],["2017-09-01",0.015319533654292828,1],["2017-10-01",0.015083025367810686,1],["2017-11-01",0.014280521039073174,1],["2017-12-01",0.014405663766003045,1],["2018-01-01",0.014248145821491273,1],["2018-02-01",0.01407583430302202,1],["2018-03-01",0.014050807803669881,1],["2018-04-01",0.01460148879299805,1],["2018-05-01",0.014228992436896234,1],["2018-06-01",0.013043479011915785,1],["2018-07-01",0.013165490679729209,1],["2018-08-01",0.012765149983256341,1],["2018-09-01",0.012059708117602414,1],["2018-10-01",0.012004188180846836,1],["2018-11-01",0.012993064803435086,1],["2018-12-01",0.012612279282677052,1],["2019-01-01",0.014602299551646304,1],["2019-02-01",0.013200080872830864,1],["2019-03-01",0.012615912671888194,1],["2019-04-01",0.012138426794354115,1],["2019-05-01",0.011625399037623982,1],["2019-06-01",0.012725960724122052,1],["2019-07-01",0.011708949840460703,1],["2019-08-01",0.01148412205351451,1],["2019-09-01",0.011773870905817191,1],["2019-10-01",0.011512012448148996,1],["2019-11-01",0.011308867025294425,1],["2019-12-01",0.010735349989187324,1],["2020-01-01",0.010425322687386098,1],["2020-02-01",0.010200159854580875,1],["2020-03-01",0.010812191041930968,1],["2020-04-01",0.012405842686649607,1],["2020-05-01",0.010734047042011087,1],["2020-06-01",0.009902163473831438,1],["2020-07-01",0.00940256438422037,1],["2020-08-01",0.009120213566303608,1],["2020-09-01",0.008420639785299383,1],["2020-10-01",0.008663480563695817,1],["2020-11-01",0.008828793929781413,1],["2020-12-01",0.008205124733191214,1],["2021-01-01",0.007860626546435042,1],["2021-02-01",0.007673492323417884,1],["2021-03-01",0.007621345859459486,1],["2021-04-01",0.007489842211907633,1],["2021-05-01",0.007324136771615574,1],["2021-06-01",0.007562467037770561,1],["2021-07-01",0.007020670802947773,1],["2021-08-01",0.006954823447180286,1],["2021-09-01",0.006713978922019983,1],["2021-10-01",0.0069907963195820445,1],["2021-11-01",0.006560614306446023,1],["2021-12-01",0.00635212872365581,1],["2022-01-01",0.006362038081979366,1],["2022-02-01",0.00701156291763389,1],["2022-03-01",0.007344799595048374,1],["2022-04-01",0.007069106676838098,1],["2022-05-01",0.007876846964345378,1],["2022-06-01",0.00816982789033442,1],["2022-07-01",0.008887654967055632,1],["2022-08-01",0.007823034879287285,1],["2022-09-01",0.007990384633836124,1],["2022-10-01",0.00878340528549929,1],["2022-11-01",0.008482843824129256,1],["2022-12-01",0.008770494485304817,1],["2023-01-01",0.009608779167984496,1],["2023-02-01",0.009173220160029506,1],["2023-03-01",0.009077101454228112,1],["2023-04-01",0.008759428514440835,1],["2023-05-01",0.008832074700065324,1],["2023-06-01",0.008238138849721239,1],["2023-07-01",0.00785582663305118,1],["2023-08-01",0.007703500071046663,1],["2023-09-01",0.00763448600170358,1],["2023-10-01",0.008016205984199677,1],["2023-11-01",0.00817359336368197,1],["2023-12-01",0.007680920375129298,1],["2024-01-01",0.007323766019600346,1],["2024-02-01",0.0071074727528041065,1],["2024-03-01",0.006745626480553303,1],["2024-04-01",0.006574030846610429,1],["2024-05-01",0.006911844002610483,1],["2024-06-01",0.006520711887998905,1],["2024-07-01",0.006131321100962385,1],["2024-08-01",0.006210156529754709,1],["2024-09-01",0.006324558838253367,1],["2024-10-01",0.0061554050219210345,1],["2024-11-01",0.006035955405548805,0],["2024-12-05",0.005392331680013455,0]],"^GSPC":[["2013-04-01",0.06805711087184611,1],["2013-05-01",0.06857752463098914,1],["2013-06-01",0.06615766251219132,1],["2013-07-01",0.06740822451667745,1],["2013-08-01",0.06502610590997171,1],["2013-09-01",0.06702111150305406,1],["2013-10-01",0.06663910229490305,1],["2013-11-01",0.06376238338807744,1],["2013-12-01",0.06221297543151914,1],["2014-01-01",0.061331726204840335,1],["2014-02-01",0.0626498688399581,1],["2014-03-01",0.06188883620630247,1],["2014-04-01",0.06138856829776079,1],["2014-05-01",0.061382465844934196,1],["2014-06-01",0.05914785031645801,1],["2014-07-01",0.058068507182922224,1],["2014-08-01",0.05810418157766585,1],["2014-09-01",0.05457235408553314,1],["2014-10-01",0.05312810378701283,1],["2014-11-01",0.051384681869857486,1],["2014-12-01",0.049812827886578405,1],["2015-01-01",0.047858708562546516,1],["2015-02-01",0.04663247152419336,1],["2015-03-01",0.04398355179996005,1],["2015-04-01",0.0431327321040951,1],["2015-05-01",0.04458616428418591,1],["2015-06-01",0.043165664904917155,1],["2015-07-01",0.044421012600844495,1],["2015-08-01",0.0435563316622654,1],["2015-09-01",0.04767395039234928,1],["2015-10-01",0.048330998060085284,1],["2015-11-01",0.04374931377854832,1],["2015-12-01",0.04214824133676009,1],["2016-01-01",0.04363107118060186,1],["2016-02-01",0.046216705317333816,1],["2016-03-01",0.04627494910571892,1],["2016-04-01",0.045814594513535215,1],["2016-05-01",0.04611100071250964,1],["2016-06-01",0.04471006060929677,1],["2016-07-01",0.04430207576753477,1],["2016-08-01",0.04285352265840667,1],["2016-09-01",0.04279363903500975,1],["2016-10-01",0.04294755297186795,1],["2016-11-01",0.042909865244188446,1],["2016-12-01",0.04003471592966015,1],["2017-01-01",0.03844093726444733,1],["2017-02-01",0.0389661387332408,1],["2017-03-01",0.036785253299970885,1],["2017-04-01",0.037693320123801034,1],["2017-05-01",0.03804426587760064,1],["2017-06-01",0.03871221603860681,1],["2017-07-01",0.039187903900252126,1],["2017-08-01",0.03995710222325149,1],["2017-09-01",0.03988451517560269,1],["2017-10-01",0.03892248642070409,1],["2017-11-01",0.03736316603274034,1],["2017-12-01",0.03727380286710404,1],["2018-01-01",0.03683256072199304,1],["2018-02-01",0.03686904551680192,1],["2018-03-01",0.03764561073233337,1],["2018-04-01",0.03890202144849554,1],["2018-05-01",0.0379749722267308,1],["2018-06-01",0.03592347072147742,1],["2018-07-01",0.03626977226254334,1],["2018-08-01",0.03484897681555725,1],["2018-09-01",0.033669198035311924,1],["2018-10-01",0.03319284396581566,1],["2018-11-01",0.0350351544781935,1],["2018-12-01",0.033835212624413434,1],["2019-01-01",0.03835986562384714,1],["2019-02-01",0.03544534694893514,1],["2019-03-01",0.03420839321731763,1],["2019-04-01",0.03323795963617947,1],["2019-05-01",0.032025063640118916,1],["2019-06-01",0.03441595937335096,1],["2019-07-01",0.032099021347633615,1],["2019-08-01",0.03156083549486384,1],["2019-09-01",0.03200037225111305,1],["2019-10-01",0.030970030262259817,1],["2019-11-01",0.030897614594463198,1],["2019-12-01",0.02961527052203785,1],["2020-01-01",0.02904433710718465,1],["2020-02-01",0.028973011050618228,1],["2020-03-01",0.03150704329886317,1],["2020-04-01",0.037045002812929086,1],["2020-05-01",0.032479069255420163,1],["2020-06-01",0.030863552969120626,1],["2020-07-01",0.030465790091860546,1],["2020-08-01",0.030089442502653895,1],["2020-09-01",0.028451710252535393,1],["2020-10-01",0.02889299782184567,1],["2020-11-01",0.02949123150553277,1],["2020-12-01",0.027711535057985067,1],["2021-01-01",0.02705780405493283,1],["2021-02-01",0.027200848641376056,1],["2021-03-01",0.026590167088287882,1],["2021-04-01",0.02516320503093314,1],["2021-05-01",0.024516004292360973,1],["2021-06-01",0.024802872197789337,1],["2021-07-01",0.023660036712088574,1],["2021-08-01",0.02329174464249948,1],["2021-09-01",0.022695675812036804,1],["2021-10-01",0.023471703028037395,1],["2021-11-01",0.022114207756667136,1],["2021-12-01",0.021738944293611347,1],["2022-01-01",0.020947640977619975,1],["2022-02-01",0.02214969575634439,1],["2022-03-01",0.02309034568752046,1],["2022-04-01",0.022217120299153712,1],["2022-05-01",0.023515858805694498,1],["2022-06-01",0.023973101662690607,1],["2022-07-01",0.02587276064940095,1],["2022-08-01",0.023432618863550626,1],["2022-09-01",0.023762603118588303,1],["2022-10-01",0.025935763939559292,1],["2022-11-01",0.02425141239267447,1],["2022-12-01",0.024624289151565084,1],["2023-01-01",0.026338141417177628,1],["2023-02-01",0.02608381579550482,1],["2023-03-01",0.02621799882680388,1],["2023-04-01",0.025935546938415353,1],["2023-05-01",0.025880850956143044,1],["2023-06-01",0.025493066980128376,1],["2023-07-01",0.02435696755665602,1],["2023-08-01",0.02401637972704003,1],["2023-09-01",0.023810307509200563,1],["2023-10-01",0.024730437400131602,1],["2023-11-01",0.025071843535787043,1],["2023-12-01",0.023890225962900313,1],["2024-01-01",0.02295614422838464,1],["2024-02-01",0.022303040095440096,1],["2024-03-01",0.021314246979556913,1],["2024-04-01",0.020501203549054044,1],["2024-05-01",0.021503816217200683,1],["2024-06-01",0.020761422165239723,1],["2024-07-01",0.019918825708138865,1],["2024-08-01",0.019789451719598755,1],["2024-09-01",0.01977638353120325,1],["2024-10-01",0.019408865275293796,1],["2024-11-01",0.019183612087008844,0],["2024-12-05",0.017484343683985912,0]],"XAU":[["2013-04-01",0.0667461630583092,1],["2013-05-01",0.07657966344810128,1],["2013-06-01",0.07729228371005455,1],["2013-07-01",0.08648439366893396,1],["2013-08-01",0.08425986394198101,1],["2013-09-01",0.07891787461311148,1],["2013-10-01",0.08688073013588957,1],["2013-11-01",0.08521322913986214,1],["2013-12-01",0.08979130092073523,1],["2014-01-01",0.09347731471355725,1],["2014-02-01",0.08971071242141271,1],["2014-03-01",0.08668252226588216,1],["2014-04-01",0.09001052737572882,1],["2014-05-01",0.09008494561915938,1],["2014-06-01",0.09113890895215251,1],["2014-07-01",0.08588204475815277,1],["2014-08-01",0.08667270285695103,1],["2014-09-01",0.08499004538788457,1],["2014-10-01",0.08631529931970214,1],["2014-11-01",0.08833391030763335,1],["2014-12-01",0.08489957978424185,1],["2015-01-01",0.08305820989193533,1],["2015-02-01",0.07253149323908478,1],["2015-03-01",0.0763116486918091,1],["2015-04-01",0.07409640975708533,1],["2015-05-01",0.07894794561050426,1],["2015-06-01",0.0765412473024285,1],["2015-07-01",0.07878004395342131,1],["2015-08-01",0.0835974439630443,1],["2015-09-01",0.08251045178615628,1],["2015-10-01",0.08340796284379284,1],["2015-11-01",0.07992594021215042,1],["2015-12-01",0.08230484385595337,1],["2016-01-01",0.08372650959161138,1],["2016-02-01",0.07949285645053968,1],["2016-03-01",0.07269701780062389,1],["2016-04-01",0.07716881450786883,1],["2016-05-01",0.07358647932763251,1],["2016-06-01",0.07695578935123563,1],["2016-07-01",0.06900980173758076,1],["2016-08-01",0.06891407514934957,1],["2016-09-01",0.07052282115869017,1],["2016-10-01",0.07052041025064629,1],["2016-11-01",0.0703977065133252,1],["2016-12-01",0.07497640095974406,1],["2017-01-01",0.07513879035034794,1],["2017-02-01",0.07362018068429141,1],["2017-03-01",0.07019528790515966,1],["2017-04-01",0.07128719871520069,1],["2017-05-01",0.07230606507859108,1],["2017-06-01",0.07393215105053182,1],["2017-07-01",0.07674032937090501,1],["2017-08-01",0.07807760185671848,1],["2017-09-01",0.07448508780774227,1],["2017-10-01",0.07677896587720706,1],["2017-11-01",0.0756837292270624,1],["2017-12-01",0.07699122653660485,1],["2018-01-01",0.07563898504178546,1],["2018-02-01",0.077011765176878,1],["2018-03-01",0.07760554028517436,1],["2018-04-01",0.07722111826786564,1],["2018-05-01",0.07687759864259633,1],["2018-06-01",0.07552933454685476,1],["2018-07-01",0.07826853538892782,1],["2018-08-01",0.08072536908900703,1],["2018-09-01",0.08120650255457501,1],["2018-10-01",0.08168986100530927,1],["2018-11-01",0.07721218105794633,1],["2018-12-01",0.07724362344534334,1],["2019-01-01",0.0741560712722038,1],["2019-02-01",0.07268619864320325,1],["2019-03-01",0.073993576808299,1],["2019-04-01",0.07354285090004538,1],["2019-05-01",0.07403152141401627,1],["2019-06-01",0.07253660704291567,1],["2019-07-01",0.068837184627332,1],["2019-08-01",0.06539994482618032,1],["2019-09-01",0.060873022537087394,1],["2019-10-01",0.06235949250535566,1],["2019-11-01",0.06226342311111509,1],["2019-12-01",0.0636854153077235,1],["2020-01-01",0.06206505203354919,1],["2020-02-01",0.058982680692816654,1],["2020-03-01",0.059075269197446816,1],["2020-04-01",0.05812524298957951,1],["2020-05-01",0.05480231942837428,1],["2020-06-01",0.05384249365849317,1],["2020-07-01",0.05350720539887351,1],["2020-08-01",0.05007944799836981,1],["2020-09-01",0.05058989149187054,1],["2020-10-01",0.051387059231117034,1],["2020-11-01",0.05179781343789218,1],["2020-12-01",0.055779119917435685,1],["2021-01-01",0.053660945129400096,1],["2021-02-01",0.05462752445257016,1],["2021-03-01",0.05924500430741056,1],["2021-04-01",0.05806026383981155,1],["2021-05-01",0.058098275136726975,1],["2021-06-01",0.05507487128862869,1],["2021-07-01",0.057302552414707275,1],["2021-08-01",0.056590415830587285,1],["2021-09-01",0.05668444311819706,1],["2021-10-01",0.057540865766435294,1],["2021-11-01",0.05689991543914228,1],["2021-12-01",0.05615392103374663,1],["2022-01-01",0.05472262346991932,1],["2022-02-01",0.05558846964658135,1],["2022-03-01",0.05186626887603739,1],["2022-04-01",0.05240747099767981,1],["2022-05-01",0.05120171597857555,1],["2022-06-01",0.053888001636038865,1],["2022-07-01",0.05407369615458421,1],["2022-08-01",0.05437810950379299,1],["2022-09-01",0.05510850948854696,1],["2022-10-01",0.056368176225791745,1],["2022-11-01",0.057456590042363455,1],["2022-12-01",0.05583970826187791,1],["2023-01-01",0.05553653585926927,1],["2023-02-01",0.05435543446419643,1],["2023-03-01",0.05657218176503347,1],["2023-04-01",0.05402094710245334,1],["2023-05-01",0.05442904112294097,1],["2023-06-01",0.05393976391085859,1],["2023-07-01",0.05647216636646471,1],["2023-08-01",0.056327256716072895,1],["2023-09-01",0.055602001728157206,1],["2023-10-01",0.05732966476899982,1],["2023-11-01",0.05306073989697423,1],["2023-12-01",0.05256759936213042,1],["2024-01-01",0.05278384767690056,1],["2024-02-01",0.052763558443789806,1],["2024-03-01",0.05218159102000976,1],["2024-04-01",0.04792876529954907,1],["2024-05-01",0.0466000433002044,1],["2024-06-01",0.0472535449193199,1],["2024-07-01",0.04672627860659126,1],["2024-08-01",0.04480401257705603,1],["2024-09-01",0.044430248804134265,1],["2024-10-01",0.04200273292062913,1],["2024-11-01",0.04012240181493846,0],["2024-12-05",0.04013991370635928,0]],"XAG":[["2013-04-01",3.803249767992905,1],["2013-05-01",4.702692494291485,1],["2013-06-01",4.745918939984412,1],["2013-07-01",5.547154585139152,1],["2013-08-01",5.601138752211009,1],["2013-09-01",4.703273760536644,1],["2013-10-01",5.302660811658805,1],["2013-11-01",5.133809699744031,1],["2013-12-01",5.623927057384568,1],["2014-01-01",5.840929500432618,1],["2014-02-01",5.832794515041686,1],["2014-03-01",5.419077516876247,1],["2014-04-01",5.829557235018973,1],["2014-05-01",6.083228798961481,1],["2014-06-01",6.075791091456683,1],["2014-07-01",5.407093428540161,1],["2014-08-01",5.5153842615906274,1],["2014-09-01",5.627406018719713,1],["2014-10-01",6.090193224278722,1],["2014-11-01",6.434214524221648,1],["2014-12-01",6.642916452026927,1],["2015-01-01",6.275398940674648,1],["2015-02-01",5.407176778247411,1],["2015-03-01",5.5900842932101105,1],["2015-04-01",5.245398679280035,1],["2015-05-01",5.768752482100318,1],["2015-06-01",5.44698579397383,1],["2015-07-01",5.896566926210625,1],["2015-08-01",6.208164348691976,1],["2015-09-01",6.426704808104188,1],["2015-10-01",6.389059231694692,1],["2015-11-01",5.852572420443587,1],["2015-12-01",6.216056871252107,1],["2016-01-01",6.4164386439816665,1],["2016-02-01",6.242113889490886,1],["2016-03-01",6.066525798029252,1],["2016-04-01",6.260708747719901,1],["2016-05-01",5.35241551871099,1],["2016-06-01",5.872747187479726,1],["2016-07-01",4.7068497995099134,1],["2016-08-01",4.552519680643181,1],["2016-09-01",4.941334497621046,1],["2016-10-01",4.900314742047882,1],["2016-11-01",4.951078527037487,1],["2016-12-01",5.32428369394828,1],["2017-01-01",5.434164411774924,1],["2017-02-01",5.0720789268787545,1],["2017-03-01",4.761072843397968,1],["2017-04-01",4.87767817952639,1],["2017-05-01",5.373684947316863,1],["2017-06-01",5.4299830663553985,1],["2017-07-01",5.732056974426058,1],["2017-08-01",5.936587956133254,1],["2017-09-01",5.567911557645887,1],["2017-10-01",5.8989220310241555,1],["2017-11-01",5.635537977075491,1],["2017-12-01",5.993127610661357,1],["2018-01-01",5.809166968937743,1],["2018-02-01",6.035697928708333,1],["2018-03-01",6.206397878371413,1],["2018-04-01",6.246748664932134,1],["2018-05-01",6.200437225476501,1],["2018-06-01",5.954157097350089,1],["2018-07-01",6.087430553608971,1],["2018-08-01",6.381400939297847,1],["2018-09-01",6.709671667440781,1],["2018-10-01",6.6989950114266,1],["2018-11-01",6.457179028302134,1],["2018-12-01",6.6596502353636415,1],["2019-01-01",6.144335894214922,1],["2019-02-01",6.022867403536471,1],["2019-03-01",6.293192953815548,1],["2019-04-01",6.2703846804600785,1],["2019-05-01",6.43473191114676,1],["2019-06-01",6.494962396740469,1],["2019-07-01",6.295874543985119,1],["2019-08-01",5.768169032419605,1],["2019-09-01",5.0400930124698045,1],["2019-10-01",5.334550802501605,1],["2019-11-01",5.203005177597398,1],["2019-12-01",5.48343427159177,1],["2020-01-01",5.26638255765425,1],["2020-02-01",5.198059080460279,1],["2020-03-01",5.616646816486022,1],["2020-04-01",6.615060759715476,1],["2020-05-01",6.224833414500754,1],["2020-06-01",5.11913447554626,1],["2020-07-01",5.252097412402197,1],["2020-08-01",4.0562453193998,1],["2020-09-01",3.526867374713707,1],["2020-10-01",4.1073979318727645,1],["2020-11-01",4.1467374565469965,1],["2020-12-01",4.238840303218681,1],["2021-01-01",3.8606167323664944,1],["2021-02-01",3.5622139299700115,1],["2021-03-01",3.8536962112860182,1],["2021-04-01",4.023271454652532,1],["2021-05-01",3.9662175130716997,1],["2021-06-01",3.7551907127445636,1],["2021-07-01",3.9131454534039505,1],["2021-08-01",4.023971382055551,1],["2021-09-01",4.254930679891248,1],["2021-10-01",4.497111759856885,1],["2021-11-01",4.245069548695571,1],["2021-12-01",4.470889741087943,1],["2022-01-01",4.2928858669566266,1],["2022-02-01",4.424525445014373,1],["2022-03-01",3.9710065512999626,1],["2022-04-01",4.097196190476191,1],["2022-05-01",4.265453986321055,1],["2022-06-01",4.564606616797304,1],["2022-07-01",4.923257623668205,1],["2022-08-01",4.738874451988441,1],["2022-09-01",5.246265555912715,1],["2022-10-01",4.91933953071158,1],["2022-11-01",4.8202503207632335,1],["2022-12-01",4.43224249889198,1],["2023-01-01",4.23504093369418,1],["2023-02-01",4.413480801464256,1],["2023-03-01",4.953325068118147,1],["2023-04-01",4.413816193658815,1],["2023-05-01",4.3201692606427615,1],["2023-06-01",4.465318183383371,1],["2023-07-01",4.760450997216309,1],["2023-08-01",4.506471949628766,1],["2023-09-01",4.46077827484172,1],["2023-10-01",4.791446518649357,1],["2023-11-01",4.570184074408914,1],["2023-12-01",4.276296870779126,1],["2024-01-01",4.573495566587276,1],["2024-02-01",4.682959608217984,1],["2024-03-01",4.697352744428176,1],["2024-04-01",4.296194043375564,1],["2024-05-01",4.058718751239255,1],["2024-06-01",3.6166321632557343,1],["2024-07-01",3.6984780729773408,1],["2024-08-01",3.8448874137754356,1],["2024-09-01",3.853516625046526,1],["2024-10-01",3.5626254073102857,1],["2024-11-01",3.3823281346985232,0],["2024-12-05",3.3944687988957787,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0803266967965695,1],["2013-05-01",0.8983594281465389,1],["2013-06-01",0.8416870615744348,1],["2013-07-01",1.1979770465558732,1],["2013-08-01",1.05044696090381,1],["2013-09-01",0.7813951764925013,1],["2013-10-01",0.8197146941403038,1],["2013-11-01",0.5368470441648496,1],["2013-12-01",0.11802230992423472,1],["2014-01-01",0.14710882872584663,1],["2014-02-01",0.13036636759094275,1],["2014-03-01",0.20303422907531546,1],["2014-04-01",0.2389881024377661,1],["2014-05-01",0.2540053087683385,1],["2014-06-01",0.1777475227244852,1],["2014-07-01",0.17631489212628584,1],["2014-08-01",0.18811220425017625,1],["2014-09-01",0.2303768752207358,1],["2014-10-01",0.2754328951967766,1],["2014-11-01",0.31992434404033976,1],["2014-12-01",0.27124319316578754,1],["2015-01-01",0.31377386877808977,1],["2015-02-01",0.4100742676580262,1],["2015-03-01",0.3583455721909346,1],["2015-04-01",0.3630261399153197,1],["2015-05-01",0.3983661980438865,1],["2015-06-01",0.40746376017701535,1],["2015-07-01",0.3558414519876824,1],["2015-08-01",0.3264266334962181,1],["2015-09-01",0.41325580963338776,1],["2015-10-01",0.39005976903835937,1],["2015-11-01",0.28031639405978787,1],["2015-12-01",0.24172159194440843,1],["2016-01-01",0.20671704384876233,1],["2016-02-01",0.2414511576316022,1],["2016-03-01",0.20739386552396288,1],["2016-04-01",0.22640722776064343,1],["2016-05-01",0.21050843906990385,1],["2016-06-01",0.17483903089589034,1],["2016-07-01",0.13666672592838047,1],["2016-08-01",0.15602187962257832,1],["2016-09-01",0.16254546594346486,1],["2016-10-01",0.1514130703032483,1],["2016-11-01",0.12527080322061263,1],["2016-12-01",0.1169794387813383,1],["2017-01-01",0.0867778692963032,1],["2017-02-01",0.09318620683354495,1],["2017-03-01",0.07133647448574065,1],["2017-04-01",0.08205076236224772,1],["2017-05-01",0.06460679174207244,1],["2017-06-01",0.03814553380875813,1],["2017-07-01",0.03867097284649351,1],["2017-08-01",0.036206727541914945,1],["2017-09-01",0.019951677291690145,1],["2017-10-01",0.022329350867476592,1],["2017-11-01",0.014284344368820156,1],["2017-12-01",0.009073839109642724,1],["2018-01-01",0.0073577170298323525,1],["2018-02-01",0.011497746782216618,1],["2018-03-01",0.009382681543549218,1],["2018-04-01",0.01503036642512107,1],["2018-05-01",0.011057519686310248,1],["2018-06-01",0.012988465912766478,1],["2018-07-01",0.01544925566923616,1],["2018-08-01",0.012931985869013783,1],["2018-09-01",0.013559155833720391,1],["2018-10-01",0.014776287734870466,1],["2018-11-01",0.014994537580914957,1],["2018-12-01",0.02270272443706315,1],["2019-01-01",0.024731233719968,1],["2019-02-01",0.027719954018315954,1],["2019-03-01",0.02500454804058548,1],["2019-04-01",0.022828117523012365,1],["2019-05-01",0.017577334573965764,1],["2019-06-01",0.011073163394524166,1],["2019-07-01",0.009027201013955861,1],["2019-08-01",0.009042271018787905,1],["2019-09-01",0.009531782852756085,1],["2019-10-01",0.01110108826861523,1],["2019-11-01",0.010182221256740035,1],["2019-12-01",0.012549985215983816,1],["2020-01-01",0.013119965360330645,1],["2020-02-01",0.00998568581283477,1],["2020-03-01",0.011021857396962355,1],["2020-04-01",0.014016904845554453,1],["2020-05-01",0.010555461978702703,1],["2020-06-01",0.009199065774998887,1],["2020-07-01",0.010245111492296165,1],["2020-08-01",0.008363255645872767,1],["2020-09-01",0.00837073776717191,1],["2020-10-01",0.009212115298856715,1],["2020-11-01",0.007067116647884569,1],["2020-12-01",0.005364534959230848,1],["2021-01-01",0.003470215123237318,1],["2021-02-01",0.003024811738078429,1],["2021-03-01",0.0020582194709415458,1],["2021-04-01",0.0017106557322732628,1],["2021-05-01",0.0017771142370334757,1],["2021-06-01",0.0028556535155858658,1],["2021-07-01",0.0030291893238535345,1],["2021-08-01",0.002563316223717639,1],["2021-09-01",0.0021073297150462763,1],["2021-10-01",0.002106696087622418,1],["2021-11-01",0.0016694658074865938,1],["2021-12-01",0.0017499705088820626,1],["2022-01-01",0.00209952268534421,1],["2022-02-01",0.00258041608026605,1],["2022-03-01",0.002269119543134494,1],["2022-04-01",0.002180167538393548,1],["2022-05-01",0.002523248479976738,1],["2022-06-01",0.003336959387678369,1],["2022-07-01",0.005037283803824557,1],["2022-08-01",0.004132972799128108,1],["2022-09-01",0.004648244400369013,1],["2022-10-01",0.004848097656989085,1],["2022-11-01",0.004619208935342627,1],["2022-12-01",0.005929557560272578,1],["2023-01-01",0.006108710520974289,1],["2023-02-01",0.004474881315980168,1],["2023-03-01",0.004394481109349629,1],["2023-04-01",0.0037377583239057792,1],["2023-05-01",0.0038396038125798784,1],["2023-06-01",0.003975845484391645,1],["2023-07-01",0.0035439146160144096,1],["2023-08-01",0.0037066791179530085,1],["2023-09-01",0.004181940757217646,1],["2023-10-01",0.0037868595848726126,1],["2023-11-01",0.0029726933506454465,1],["2023-12-01",0.0028141843199107684,1],["2024-01-01",0.0024636388140483008,1],["2024-02-01",0.00251673695526173,1],["2024-03-01",0.0017404531895233446,1],["2024-04-01",0.001546790922482285,1],["2024-05-01",0.0018556331683852777,1],["2024-06-01",0.0016239264081154524,1],["2024-07-01",0.0017342053398970352,1],["2024-08-01",0.0016777777209209508,1],["2024-09-01",0.001940541499274915,1],["2024-10-01",0.001837103387383201,1],["2024-11-01",0.0015801497161169276,0],["2024-12-01",0.001094723703772435,0],["2024-12-06",0.0010890921433055645,0]],"local":[["2013-04-01",83.2,1],["2013-05-01",83.1,1],["2013-06-01",83.1,1],["2013-07-01",83.1,1],["2013-08-01",83.1,1],["2013-09-01",83,1],["2013-10-01",82.9,1],["2013-11-01",82.8,1],["2013-12-01",82.7,1],["2014-01-01",82.3,1],["2014-02-01",82.8,1],["2014-03-01",83.3,1],["2014-04-01",83.4,1],["2014-05-01",83.4,1],["2014-06-01",83.5,1],["2014-07-01",83.3,1],["2014-08-01",83.5,1],["2014-09-01",83.3,1],["2014-10-01",83,1],["2014-11-01",82.8,1],["2014-12-01",82.5,1],["2015-01-01",81.8,1],["2015-02-01",82.3,1],["2015-03-01",82.8,1],["2015-04-01",82.8,1],["2015-05-01",83.1,1],["2015-06-01",83.3,1],["2015-07-01",83.1,1],["2015-08-01",83.4,1],["2015-09-01",83.1,1],["2015-10-01",82.9,1],["2015-11-01",82.6,1],["2015-12-01",82.6,1],["2016-01-01",81.9,1],["2016-02-01",82.2,1],["2016-03-01",82.5,1],["2016-04-01",82.7,1],["2016-05-01",83.2,1],["2016-06-01",83.7,1],["2016-07-01",83.5,1],["2016-08-01",83.4,1],["2016-09-01",83,1],["2016-10-01",82.7,1],["2016-11-01",82.6,1],["2016-12-01",82.6,1],["2017-01-01",82.2,1],["2017-02-01",82.7,1],["2017-03-01",83.1,1],["2017-04-01",83.5,1],["2017-05-01",83.3,1],["2017-06-01",83.4,1],["2017-07-01",83.4,1],["2017-08-01",83.8,1],["2017-09-01",83.2,1],["2017-10-01",83.1,1],["2017-11-01",83,1],["2017-12-01",82.9,1],["2018-01-01",82.3,1],["2018-02-01",83,1],["2018-03-01",83.3,1],["2018-04-01",83.2,1],["2018-05-01",83.7,1],["2018-06-01",83.7,1],["2018-07-01",84,1],["2018-08-01",84.3,1],["2018-09-01",84,1],["2018-10-01",83.9,1],["2018-11-01",83.5,1],["2018-12-01",83.4,1],["2019-01-01",82.9,1],["2019-02-01",83.6,1],["2019-03-01",84.2,1],["2019-04-01",84.5,1],["2019-05-01",84.4,1],["2019-06-01",84.6,1],["2019-07-01",84.5,1],["2019-08-01",84.9,1],["2019-09-01",84.7,1],["2019-10-01",84.5,1],["2019-11-01",84.4,1],["2019-12-01",84.5,1],["2020-01-01",84,1],["2020-02-01",84.5,1],["2020-03-01",84.8,1],["2020-04-01",84.5,1],["2020-05-01",84,1],["2020-06-01",84.3,1],["2020-07-01",84.1,1],["2020-08-01",84,1],["2020-09-01",83.7,1],["2020-10-01",83.3,1],["2020-11-01",83.5,1],["2020-12-01",83.7,1],["2021-01-01",83.8,1],["2021-02-01",84.1,1],["2021-03-01",84.8,1],["2021-04-01",85.3,1],["2021-05-01",85.5,1],["2021-06-01",85.6,1],["2021-07-01",85.9,1],["2021-08-01",86.5,1],["2021-09-01",86.8,1],["2021-10-01",87.4,1],["2021-11-01",87.9,1],["2021-12-01",88.4,1],["2022-01-01",88,1],["2022-02-01",88.8,1],["2022-03-01",90.5,1],["2022-04-01",91.3,1],["2022-05-01",92.2,1],["2022-06-01",93.4,1],["2022-07-01",93.8,1],["2022-08-01",93.9,1],["2022-09-01",94,1],["2022-10-01",95.5,1],["2022-11-01",95.8,1],["2022-12-01",95.6,1],["2023-01-01",94.8,1],["2023-02-01",96.4,1],["2023-03-01",97.4,1],["2023-04-01",97.9,1],["2023-05-01",98.3,1],["2023-06-01",99.1,1],["2023-07-01",99.3,1],["2023-08-01",99.9,1],["2023-09-01",100,1],["2023-10-01",100.3,1],["2023-11-01",99.5,1],["2023-12-01",100,1],["2024-01-01",98.7,1],["2024-02-01",99.7,1],["2024-03-01",100.2,1],["2024-04-01",100.4,1],["2024-05-01",100.9,1],["2024-06-01",101.3,1],["2024-07-01",101.5,1],["2024-08-01",101.6,1],["2024-09-01",100.7,1],["2024-10-01",101,1],["2024-11-01",101,0],["2024-12-01",101,0],["2024-12-06",101,0]],"USD":[["2013-04-01",106.79386089329472,1],["2013-05-01",109.55602782274863,1],["2013-06-01",107.95011691348401,1],["2013-07-01",108.51241363730736,1],["2013-08-01",109.85640670401696,1],["2013-09-01",109.64318409090609,1],["2013-10-01",112.11429436967154,1],["2013-11-01",112.13890055121416,1],["2013-12-01",112.39085380355384,1],["2014-01-01",113.20977923405262,1],["2014-02-01",111.6846715485997,1],["2014-03-01",114.9696565678314,1],["2014-04-01",115.03971904928086,1],["2014-05-01",115.66850571269276,1],["2014-06-01",113.7927744995162,1],["2014-07-01",113.94725322827752,1],["2014-08-01",112.1294524456978,1],["2014-09-01",109.3668147210621,1],["2014-10-01",104.73886581689375,1],["2014-11-01",103.70507678935094,1],["2014-12-01",102.90234505089613,1],["2015-01-01",98.53629038572501,1],["2015-02-01",93.10965896748968,1],["2015-03-01",92.59549189677615,1],["2015-04-01",89.18252582577311,1],["2015-05-01",93.06826237858286,1],["2015-06-01",91.02084300816784,1],["2015-07-01",91.81823304594558,1],["2015-08-01",91.66386399456611,1],["2015-09-01",93.92197129898267,1],["2015-10-01",92.77860160599872,1],["2015-11-01",91.0318225650916,1],["2015-12-01",87.79183344635025,1],["2016-01-01",88.92884714987932,1],["2016-02-01",89.51898248934648,1],["2016-03-01",89.63873958153377,1],["2016-04-01",94.22321673732459,1],["2016-05-01",95.31927374045662,1],["2016-06-01",93.62018169250076,1],["2016-07-01",93.00512363555357,1],["2016-08-01",93.12712858020213,1],["2016-09-01",92.91911558914077,1],["2016-10-01",92.95268067888053,1],["2016-11-01",91.3413690147075,1],["2016-12-01",88.08317781924819,1],["2017-01-01",86.55246374431012,1],["2017-02-01",89.06062045206612,1],["2017-03-01",87.55368062608784,1],["2017-04-01",89.0444411741496,1],["2017-05-01",90.86872904864913,1],["2017-06-01",93.5151608931707,1],["2017-07-01",95.28107345439591,1],["2017-08-01",98.97774181927703,1],["2017-09-01",98.69103892483706,1],["2017-10-01",98.13137086336711,1],["2017-11-01",96.5169026679365,1],["2017-12-01",98.59293960379672,1],["2018-01-01",98.84864746704844,1],["2018-02-01",103.8398214455504,1],["2018-03-01",102.21611406974746,1],["2018-04-01",102.44652648402781,1],["2018-05-01",100.36633111296308,1],["2018-06-01",97.66513809640495,1],["2018-07-01",98.10791871058164,1],["2018-08-01",98.31488520016933,1],["2018-09-01",97.53831862517418,1],["2018-10-01",97.13188866532218,1],["2018-11-01",95.21083784397052,1],["2018-12-01",94.41716082842568,1],["2019-01-01",95.01585125721216,1],["2019-02-01",95.78467239006818,1],["2019-03-01",95.72260906636352,1],["2019-04-01",94.68264506333652,1],["2019-05-01",94.54855863859038,1],["2019-06-01",94.69654570283642,1],["2019-07-01",95.37935020136895,1],["2019-08-01",94.06139139953159,1],["2019-09-01",93.08940319471402,1],["2019-10-01",92.40496777855178,1],["2019-11-01",94.25996989041721,1],["2019-12-01",93.10597112282495,1],["2020-01-01",94.23928701247998,1],["2020-02-01",93.74681038958732,1],["2020-03-01",93.71076966600066,1],["2020-04-01",92.54138352106274,1],["2020-05-01",93.18537566463914,1],["2020-06-01",93.78754839571003,1],["2020-07-01",94.62430438197165,1],["2020-08-01",98.9419104976189,1],["2020-09-01",99.79266494106034,1],["2020-10-01",97.82793792095079,1],["2020-11-01",97.20899584853558,1],["2020-12-01",101.03265756930153,1],["2021-01-01",101.86208262984073,1],["2021-02-01",101.4909883001768,1],["2021-03-01",102.17298319808667,1],["2021-04-01",100.47114252061249,1],["2021-05-01",102.77059919466315,1],["2021-06-01",104.5818071638538,1],["2021-07-01",101.7554292266706,1],["2021-08-01",102.64345461082705,1],["2021-09-01",102.7841721848031,1],["2021-10-01",101.33110111197551,1],["2021-11-01",101.96021115855335,1],["2021-12-01",100.06044375222137,1],["2022-01-01",100.09076412474039,1],["2022-02-01",100.10709655600022,1],["2022-03-01",100.74641403993121,1],["2022-04-01",100.87283173130041,1],["2022-05-01",97.13483832633092,1],["2022-06-01",99.48309266732917,1],["2022-07-01",97.82490801538499,1],["2022-08-01",96.3638304160783,1],["2022-09-01",93.54695211092678,1],["2022-10-01",93.62240271357918,1],["2022-11-01",94.62391930693411,1],["2022-12-01",100.64291451774041,1],["2023-01-01",101.48849797023003,1],["2023-02-01",106.16295793788366,1],["2023-03-01",103.9108457745412,1],["2023-04-01",106.39280571630397,1],["2023-05-01",107.84007196651801,1],["2023-06-01",106.63825849286029,1],["2023-07-01",108.40019649582446,1],["2023-08-01",109.96692186184237,1],["2023-09-01",107.87498152640941,1],["2023-10-01",105.9580541326282,1],["2023-11-01",105.33358458128048,1],["2023-12-01",108.92581716148035,1],["2024-01-01",108.93150007615272,1],["2024-02-01",108.41752818910105,1],["2024-03-01",108.67089637221409,1],["2024-04-01",107.79471762937514,1],["2024-05-01",108.14333225082824,1],["2024-06-01",109.97636539511696,1],["2024-07-01",108.97749051144264,1],["2024-08-01",109.59081421876094,1],["2024-09-01",111.22020828110108,1],["2024-10-01",111.75100548243795,1],["2024-11-01",109.79203649008991,0],["2024-12-01",106.49447599445807,0],["2024-12-06",106.92548987225051,0]],"^IXIC":[["2013-04-01",0.032672362647986224,1],["2013-05-01",0.032945712362726906,1],["2013-06-01",0.031192604112642523,1],["2013-07-01",0.031631845763600674,1],["2013-08-01",0.030063217673765314,1],["2013-09-01",0.03026610078344726,1],["2013-10-01",0.029705603972340497,1],["2013-11-01",0.028516294407713094,1],["2013-12-01",0.027643938802850435,1],["2014-01-01",0.027213694391806015,1],["2014-02-01",0.027206586494342048,1],["2014-03-01",0.02697918972445349,1],["2014-04-01",0.027261435981340974,1],["2014-05-01",0.028066364746786233,1],["2014-06-01",0.026787628778497902,1],["2014-07-01",0.025752479650470596,1],["2014-08-01",0.02569778290098502,1],["2014-09-01",0.023814637289616507,1],["2014-10-01",0.02334455954813411,1],["2014-11-01",0.022380571434896013,1],["2014-12-01",0.02153791559413331,1],["2015-01-01",0.02069985663205975,1],["2015-02-01",0.02002099879850213,1],["2015-03-01",0.018618033957263875,1],["2015-04-01",0.018221489289098544,1],["2015-05-01",0.01873988499989998,1],["2015-06-01",0.017864949156406594,1],["2015-07-01",0.018257570835819366,1],["2015-08-01",0.017853096363722003,1],["2015-09-01",0.020096236965967434,1],["2015-10-01",0.020062580796394235,1],["2015-11-01",0.01797044798055022,1],["2015-12-01",0.01711461839553283,1],["2016-01-01",0.0181574528443372,1],["2016-02-01",0.019513292499612745,1],["2016-03-01",0.019503600765161565,1],["2016-04-01",0.019457356256019964,1],["2016-05-01",0.019913983480775617,1],["2016-06-01",0.018993862330626513,1],["2016-07-01",0.019227136524955342,1],["2016-08-01",0.018021978083486375,1],["2016-09-01",0.01780646485331344,1],["2016-10-01",0.017537281921145908,1],["2016-11-01",0.017566424797945537,1],["2016-12-01",0.01654492207903,1],["2017-01-01",0.01595254770420172,1],["2017-02-01",0.015750369907128834,1],["2017-03-01",0.014903109633867422,1],["2017-04-01",0.015048103502822907,1],["2017-05-01",0.014976156506262807,1],["2017-06-01",0.015044484000326593,1],["2017-07-01",0.015434407398889308,1],["2017-08-01",0.015532839632443446,1],["2017-09-01",0.015319533654292828,1],["2017-10-01",0.015083025367810686,1],["2017-11-01",0.014280521039073174,1],["2017-12-01",0.014405663766003045,1],["2018-01-01",0.014248145821491273,1],["2018-02-01",0.01407583430302202,1],["2018-03-01",0.014050807803669881,1],["2018-04-01",0.01460148879299805,1],["2018-05-01",0.014228992436896234,1],["2018-06-01",0.013043479011915785,1],["2018-07-01",0.013165490679729209,1],["2018-08-01",0.012765149983256341,1],["2018-09-01",0.012059708117602414,1],["2018-10-01",0.012004188180846836,1],["2018-11-01",0.012993064803435086,1],["2018-12-01",0.012612279282677052,1],["2019-01-01",0.014602299551646304,1],["2019-02-01",0.013200080872830864,1],["2019-03-01",0.012615912671888194,1],["2019-04-01",0.012138426794354115,1],["2019-05-01",0.011625399037623982,1],["2019-06-01",0.012725960724122052,1],["2019-07-01",0.011708949840460703,1],["2019-08-01",0.01148412205351451,1],["2019-09-01",0.011773870905817191,1],["2019-10-01",0.011512012448148996,1],["2019-11-01",0.011308867025294425,1],["2019-12-01",0.010735349989187324,1],["2020-01-01",0.010425322687386098,1],["2020-02-01",0.010200159854580875,1],["2020-03-01",0.010812191041930968,1],["2020-04-01",0.012405842686649607,1],["2020-05-01",0.010734047042011087,1],["2020-06-01",0.009902163473831438,1],["2020-07-01",0.00940256438422037,1],["2020-08-01",0.009120213566303608,1],["2020-09-01",0.008420639785299383,1],["2020-10-01",0.008663480563695817,1],["2020-11-01",0.008828793929781413,1],["2020-12-01",0.008205124733191214,1],["2021-01-01",0.007860626546435042,1],["2021-02-01",0.007673492323417884,1],["2021-03-01",0.007621345859459486,1],["2021-04-01",0.007489842211907633,1],["2021-05-01",0.007324136771615574,1],["2021-06-01",0.007562467037770561,1],["2021-07-01",0.007020670802947773,1],["2021-08-01",0.006954823447180286,1],["2021-09-01",0.006713978922019983,1],["2021-10-01",0.0069907963195820445,1],["2021-11-01",0.006560614306446023,1],["2021-12-01",0.00635212872365581,1],["2022-01-01",0.006362038081979366,1],["2022-02-01",0.00701156291763389,1],["2022-03-01",0.007344799595048374,1],["2022-04-01",0.007069106676838098,1],["2022-05-01",0.007876846964345378,1],["2022-06-01",0.00816982789033442,1],["2022-07-01",0.008887654967055632,1],["2022-08-01",0.007823034879287285,1],["2022-09-01",0.007990384633836124,1],["2022-10-01",0.00878340528549929,1],["2022-11-01",0.008482843824129256,1],["2022-12-01",0.008770494485304817,1],["2023-01-01",0.009608779167984496,1],["2023-02-01",0.009173220160029506,1],["2023-03-01",0.009077101454228112,1],["2023-04-01",0.008759428514440835,1],["2023-05-01",0.008832074700065324,1],["2023-06-01",0.008238138849721239,1],["2023-07-01",0.00785582663305118,1],["2023-08-01",0.007703500071046663,1],["2023-09-01",0.00763448600170358,1],["2023-10-01",0.008016205984199677,1],["2023-11-01",0.00817359336368197,1],["2023-12-01",0.007680920375129298,1],["2024-01-01",0.007323766019600346,1],["2024-02-01",0.0071074727528041065,1],["2024-03-01",0.006745626480553303,1],["2024-04-01",0.006574030846610429,1],["2024-05-01",0.006911844002610483,1],["2024-06-01",0.006520711887998905,1],["2024-07-01",0.006131321100962385,1],["2024-08-01",0.006210156529754709,1],["2024-09-01",0.006324558838253367,1],["2024-10-01",0.0061554050219210345,1],["2024-11-01",0.006035955405548805,0],["2024-12-01",0.005530620594958254,0],["2024-12-06",0.005427490744271185,0]],"^GSPC":[["2013-04-01",0.06805711087184611,1],["2013-05-01",0.06857752463098914,1],["2013-06-01",0.06615766251219132,1],["2013-07-01",0.06740822451667745,1],["2013-08-01",0.06502610590997171,1],["2013-09-01",0.06702111150305406,1],["2013-10-01",0.06663910229490305,1],["2013-11-01",0.06376238338807744,1],["2013-12-01",0.06221297543151914,1],["2014-01-01",0.061331726204840335,1],["2014-02-01",0.0626498688399581,1],["2014-03-01",0.06188883620630247,1],["2014-04-01",0.06138856829776079,1],["2014-05-01",0.061382465844934196,1],["2014-06-01",0.05914785031645801,1],["2014-07-01",0.058068507182922224,1],["2014-08-01",0.05810418157766585,1],["2014-09-01",0.05457235408553314,1],["2014-10-01",0.05312810378701283,1],["2014-11-01",0.051384681869857486,1],["2014-12-01",0.049812827886578405,1],["2015-01-01",0.047858708562546516,1],["2015-02-01",0.04663247152419336,1],["2015-03-01",0.04398355179996005,1],["2015-04-01",0.0431327321040951,1],["2015-05-01",0.04458616428418591,1],["2015-06-01",0.043165664904917155,1],["2015-07-01",0.044421012600844495,1],["2015-08-01",0.0435563316622654,1],["2015-09-01",0.04767395039234928,1],["2015-10-01",0.048330998060085284,1],["2015-11-01",0.04374931377854832,1],["2015-12-01",0.04214824133676009,1],["2016-01-01",0.04363107118060186,1],["2016-02-01",0.046216705317333816,1],["2016-03-01",0.04627494910571892,1],["2016-04-01",0.045814594513535215,1],["2016-05-01",0.04611100071250964,1],["2016-06-01",0.04471006060929677,1],["2016-07-01",0.04430207576753477,1],["2016-08-01",0.04285352265840667,1],["2016-09-01",0.04279363903500975,1],["2016-10-01",0.04294755297186795,1],["2016-11-01",0.042909865244188446,1],["2016-12-01",0.04003471592966015,1],["2017-01-01",0.03844093726444733,1],["2017-02-01",0.0389661387332408,1],["2017-03-01",0.036785253299970885,1],["2017-04-01",0.037693320123801034,1],["2017-05-01",0.03804426587760064,1],["2017-06-01",0.03871221603860681,1],["2017-07-01",0.039187903900252126,1],["2017-08-01",0.03995710222325149,1],["2017-09-01",0.03988451517560269,1],["2017-10-01",0.03892248642070409,1],["2017-11-01",0.03736316603274034,1],["2017-12-01",0.03727380286710404,1],["2018-01-01",0.03683256072199304,1],["2018-02-01",0.03686904551680192,1],["2018-03-01",0.03764561073233337,1],["2018-04-01",0.03890202144849554,1],["2018-05-01",0.0379749722267308,1],["2018-06-01",0.03592347072147742,1],["2018-07-01",0.03626977226254334,1],["2018-08-01",0.03484897681555725,1],["2018-09-01",0.033669198035311924,1],["2018-10-01",0.03319284396581566,1],["2018-11-01",0.0350351544781935,1],["2018-12-01",0.033835212624413434,1],["2019-01-01",0.03835986562384714,1],["2019-02-01",0.03544534694893514,1],["2019-03-01",0.03420839321731763,1],["2019-04-01",0.03323795963617947,1],["2019-05-01",0.032025063640118916,1],["2019-06-01",0.03441595937335096,1],["2019-07-01",0.032099021347633615,1],["2019-08-01",0.03156083549486384,1],["2019-09-01",0.03200037225111305,1],["2019-10-01",0.030970030262259817,1],["2019-11-01",0.030897614594463198,1],["2019-12-01",0.02961527052203785,1],["2020-01-01",0.02904433710718465,1],["2020-02-01",0.028973011050618228,1],["2020-03-01",0.03150704329886317,1],["2020-04-01",0.037045002812929086,1],["2020-05-01",0.032479069255420163,1],["2020-06-01",0.030863552969120626,1],["2020-07-01",0.030465790091860546,1],["2020-08-01",0.030089442502653895,1],["2020-09-01",0.028451710252535393,1],["2020-10-01",0.02889299782184567,1],["2020-11-01",0.02949123150553277,1],["2020-12-01",0.027711535057985067,1],["2021-01-01",0.02705780405493283,1],["2021-02-01",0.027200848641376056,1],["2021-03-01",0.026590167088287882,1],["2021-04-01",0.02516320503093314,1],["2021-05-01",0.024516004292360973,1],["2021-06-01",0.024802872197789337,1],["2021-07-01",0.023660036712088574,1],["2021-08-01",0.02329174464249948,1],["2021-09-01",0.022695675812036804,1],["2021-10-01",0.023471703028037395,1],["2021-11-01",0.022114207756667136,1],["2021-12-01",0.021738944293611347,1],["2022-01-01",0.020947640977619975,1],["2022-02-01",0.02214969575634439,1],["2022-03-01",0.02309034568752046,1],["2022-04-01",0.022217120299153712,1],["2022-05-01",0.023515858805694498,1],["2022-06-01",0.023973101662690607,1],["2022-07-01",0.02587276064940095,1],["2022-08-01",0.023432618863550626,1],["2022-09-01",0.023762603118588303,1],["2022-10-01",0.025935763939559292,1],["2022-11-01",0.02425141239267447,1],["2022-12-01",0.024624289151565084,1],["2023-01-01",0.026338141417177628,1],["2023-02-01",0.02608381579550482,1],["2023-03-01",0.02621799882680388,1],["2023-04-01",0.025935546938415353,1],["2023-05-01",0.025880850956143044,1],["2023-06-01",0.025493066980128376,1],["2023-07-01",0.02435696755665602,1],["2023-08-01",0.02401637972704003,1],["2023-09-01",0.023810307509200563,1],["2023-10-01",0.024730437400131602,1],["2023-11-01",0.025071843535787043,1],["2023-12-01",0.023890225962900313,1],["2024-01-01",0.02295614422838464,1],["2024-02-01",0.022303040095440096,1],["2024-03-01",0.021314246979556913,1],["2024-04-01",0.020501203549054044,1],["2024-05-01",0.021503816217200683,1],["2024-06-01",0.020761422165239723,1],["2024-07-01",0.019918825708138865,1],["2024-08-01",0.019789451719598755,1],["2024-09-01",0.01977638353120325,1],["2024-10-01",0.019408865275293796,1],["2024-11-01",0.019183612087008844,0],["2024-12-01",0.017631215061476656,0],["2024-12-06",0.01760058538505155,0]],"XAU":[["2013-04-01",0.0667461630583092,1],["2013-05-01",0.07657966344810128,1],["2013-06-01",0.07729228371005455,1],["2013-07-01",0.08648439366893396,1],["2013-08-01",0.08425986394198101,1],["2013-09-01",0.07891787461311148,1],["2013-10-01",0.08688073013588957,1],["2013-11-01",0.08521322913986214,1],["2013-12-01",0.08979130092073523,1],["2014-01-01",0.09347731471355725,1],["2014-02-01",0.08971071242141271,1],["2014-03-01",0.08668252226588216,1],["2014-04-01",0.09001052737572882,1],["2014-05-01",0.09008494561915938,1],["2014-06-01",0.09113890895215251,1],["2014-07-01",0.08588204475815277,1],["2014-08-01",0.08667270285695103,1],["2014-09-01",0.08499004538788457,1],["2014-10-01",0.08631529931970214,1],["2014-11-01",0.08833391030763335,1],["2014-12-01",0.08489957978424185,1],["2015-01-01",0.08305820989193533,1],["2015-02-01",0.07253149323908478,1],["2015-03-01",0.0763116486918091,1],["2015-04-01",0.07409640975708533,1],["2015-05-01",0.07894794561050426,1],["2015-06-01",0.0765412473024285,1],["2015-07-01",0.07878004395342131,1],["2015-08-01",0.0835974439630443,1],["2015-09-01",0.08251045178615628,1],["2015-10-01",0.08340796284379284,1],["2015-11-01",0.07992594021215042,1],["2015-12-01",0.08230484385595337,1],["2016-01-01",0.08372650959161138,1],["2016-02-01",0.07949285645053968,1],["2016-03-01",0.07269701780062389,1],["2016-04-01",0.07716881450786883,1],["2016-05-01",0.07358647932763251,1],["2016-06-01",0.07695578935123563,1],["2016-07-01",0.06900980173758076,1],["2016-08-01",0.06891407514934957,1],["2016-09-01",0.07052282115869017,1],["2016-10-01",0.07052041025064629,1],["2016-11-01",0.0703977065133252,1],["2016-12-01",0.07497640095974406,1],["2017-01-01",0.07513879035034794,1],["2017-02-01",0.07362018068429141,1],["2017-03-01",0.07019528790515966,1],["2017-04-01",0.07128719871520069,1],["2017-05-01",0.07230606507859108,1],["2017-06-01",0.07393215105053182,1],["2017-07-01",0.07674032937090501,1],["2017-08-01",0.07807760185671848,1],["2017-09-01",0.07448508780774227,1],["2017-10-01",0.07677896587720706,1],["2017-11-01",0.0756837292270624,1],["2017-12-01",0.07699122653660485,1],["2018-01-01",0.07563898504178546,1],["2018-02-01",0.077011765176878,1],["2018-03-01",0.07760554028517436,1],["2018-04-01",0.07722111826786564,1],["2018-05-01",0.07687759864259633,1],["2018-06-01",0.07552933454685476,1],["2018-07-01",0.07826853538892782,1],["2018-08-01",0.08072536908900703,1],["2018-09-01",0.08120650255457501,1],["2018-10-01",0.08168986100530927,1],["2018-11-01",0.07721218105794633,1],["2018-12-01",0.07724362344534334,1],["2019-01-01",0.0741560712722038,1],["2019-02-01",0.07268619864320325,1],["2019-03-01",0.073993576808299,1],["2019-04-01",0.07354285090004538,1],["2019-05-01",0.07403152141401627,1],["2019-06-01",0.07253660704291567,1],["2019-07-01",0.068837184627332,1],["2019-08-01",0.06539994482618032,1],["2019-09-01",0.060873022537087394,1],["2019-10-01",0.06235949250535566,1],["2019-11-01",0.06226342311111509,1],["2019-12-01",0.0636854153077235,1],["2020-01-01",0.06206505203354919,1],["2020-02-01",0.058982680692816654,1],["2020-03-01",0.059075269197446816,1],["2020-04-01",0.05812524298957951,1],["2020-05-01",0.05480231942837428,1],["2020-06-01",0.05384249365849317,1],["2020-07-01",0.05350720539887351,1],["2020-08-01",0.05007944799836981,1],["2020-09-01",0.05058989149187054,1],["2020-10-01",0.051387059231117034,1],["2020-11-01",0.05179781343789218,1],["2020-12-01",0.055779119917435685,1],["2021-01-01",0.053660945129400096,1],["2021-02-01",0.05462752445257016,1],["2021-03-01",0.05924500430741056,1],["2021-04-01",0.05806026383981155,1],["2021-05-01",0.058098275136726975,1],["2021-06-01",0.05507487128862869,1],["2021-07-01",0.057302552414707275,1],["2021-08-01",0.056590415830587285,1],["2021-09-01",0.05668444311819706,1],["2021-10-01",0.057540865766435294,1],["2021-11-01",0.05689991543914228,1],["2021-12-01",0.05615392103374663,1],["2022-01-01",0.05472262346991932,1],["2022-02-01",0.05558846964658135,1],["2022-03-01",0.05186626887603739,1],["2022-04-01",0.05240747099767981,1],["2022-05-01",0.05120171597857555,1],["2022-06-01",0.053888001636038865,1],["2022-07-01",0.05407369615458421,1],["2022-08-01",0.05437810950379299,1],["2022-09-01",0.05510850948854696,1],["2022-10-01",0.056368176225791745,1],["2022-11-01",0.057456590042363455,1],["2022-12-01",0.05583970826187791,1],["2023-01-01",0.05553653585926927,1],["2023-02-01",0.05435543446419643,1],["2023-03-01",0.05657218176503347,1],["2023-04-01",0.05402094710245334,1],["2023-05-01",0.05442904112294097,1],["2023-06-01",0.05393976391085859,1],["2023-07-01",0.05647216636646471,1],["2023-08-01",0.056327256716072895,1],["2023-09-01",0.055602001728157206,1],["2023-10-01",0.05732966476899982,1],["2023-11-01",0.05306073989697423,1],["2023-12-01",0.05256759936213042,1],["2024-01-01",0.05278384767690056,1],["2024-02-01",0.052763558443789806,1],["2024-03-01",0.05218159102000976,1],["2024-04-01",0.04792876529954907,1],["2024-05-01",0.0466000433002044,1],["2024-06-01",0.0472535449193199,1],["2024-07-01",0.04672627860659126,1],["2024-08-01",0.04480401257705603,1],["2024-09-01",0.044430248804134265,1],["2024-10-01",0.04200273292062913,1],["2024-11-01",0.04012240181493846,0],["2024-12-01",0.040246392367825595,0],["2024-12-06",0.04052369140668422,0]],"XAG":[["2013-04-01",3.803249767992905,1],["2013-05-01",4.702692494291485,1],["2013-06-01",4.745918939984412,1],["2013-07-01",5.547154585139152,1],["2013-08-01",5.601138752211009,1],["2013-09-01",4.703273760536644,1],["2013-10-01",5.302660811658805,1],["2013-11-01",5.133809699744031,1],["2013-12-01",5.623927057384568,1],["2014-01-01",5.840929500432618,1],["2014-02-01",5.832794515041686,1],["2014-03-01",5.419077516876247,1],["2014-04-01",5.829557235018973,1],["2014-05-01",6.083228798961481,1],["2014-06-01",6.075791091456683,1],["2014-07-01",5.407093428540161,1],["2014-08-01",5.5153842615906274,1],["2014-09-01",5.627406018719713,1],["2014-10-01",6.090193224278722,1],["2014-11-01",6.434214524221648,1],["2014-12-01",6.642916452026927,1],["2015-01-01",6.275398940674648,1],["2015-02-01",5.407176778247411,1],["2015-03-01",5.5900842932101105,1],["2015-04-01",5.245398679280035,1],["2015-05-01",5.768752482100318,1],["2015-06-01",5.44698579397383,1],["2015-07-01",5.896566926210625,1],["2015-08-01",6.208164348691976,1],["2015-09-01",6.426704808104188,1],["2015-10-01",6.389059231694692,1],["2015-11-01",5.852572420443587,1],["2015-12-01",6.216056871252107,1],["2016-01-01",6.4164386439816665,1],["2016-02-01",6.242113889490886,1],["2016-03-01",6.066525798029252,1],["2016-04-01",6.260708747719901,1],["2016-05-01",5.35241551871099,1],["2016-06-01",5.872747187479726,1],["2016-07-01",4.7068497995099134,1],["2016-08-01",4.552519680643181,1],["2016-09-01",4.941334497621046,1],["2016-10-01",4.900314742047882,1],["2016-11-01",4.951078527037487,1],["2016-12-01",5.32428369394828,1],["2017-01-01",5.434164411774924,1],["2017-02-01",5.0720789268787545,1],["2017-03-01",4.761072843397968,1],["2017-04-01",4.87767817952639,1],["2017-05-01",5.373684947316863,1],["2017-06-01",5.4299830663553985,1],["2017-07-01",5.732056974426058,1],["2017-08-01",5.936587956133254,1],["2017-09-01",5.567911557645887,1],["2017-10-01",5.8989220310241555,1],["2017-11-01",5.635537977075491,1],["2017-12-01",5.993127610661357,1],["2018-01-01",5.809166968937743,1],["2018-02-01",6.035697928708333,1],["2018-03-01",6.206397878371413,1],["2018-04-01",6.246748664932134,1],["2018-05-01",6.200437225476501,1],["2018-06-01",5.954157097350089,1],["2018-07-01",6.087430553608971,1],["2018-08-01",6.381400939297847,1],["2018-09-01",6.709671667440781,1],["2018-10-01",6.6989950114266,1],["2018-11-01",6.457179028302134,1],["2018-12-01",6.6596502353636415,1],["2019-01-01",6.144335894214922,1],["2019-02-01",6.022867403536471,1],["2019-03-01",6.293192953815548,1],["2019-04-01",6.2703846804600785,1],["2019-05-01",6.43473191114676,1],["2019-06-01",6.494962396740469,1],["2019-07-01",6.295874543985119,1],["2019-08-01",5.768169032419605,1],["2019-09-01",5.0400930124698045,1],["2019-10-01",5.334550802501605,1],["2019-11-01",5.203005177597398,1],["2019-12-01",5.48343427159177,1],["2020-01-01",5.26638255765425,1],["2020-02-01",5.198059080460279,1],["2020-03-01",5.616646816486022,1],["2020-04-01",6.615060759715476,1],["2020-05-01",6.224833414500754,1],["2020-06-01",5.11913447554626,1],["2020-07-01",5.252097412402197,1],["2020-08-01",4.0562453193998,1],["2020-09-01",3.526867374713707,1],["2020-10-01",4.1073979318727645,1],["2020-11-01",4.1467374565469965,1],["2020-12-01",4.238840303218681,1],["2021-01-01",3.8606167323664944,1],["2021-02-01",3.5622139299700115,1],["2021-03-01",3.8536962112860182,1],["2021-04-01",4.023271454652532,1],["2021-05-01",3.9662175130716997,1],["2021-06-01",3.7551907127445636,1],["2021-07-01",3.9131454534039505,1],["2021-08-01",4.023971382055551,1],["2021-09-01",4.254930679891248,1],["2021-10-01",4.497111759856885,1],["2021-11-01",4.245069548695571,1],["2021-12-01",4.470889741087943,1],["2022-01-01",4.2928858669566266,1],["2022-02-01",4.424525445014373,1],["2022-03-01",3.9710065512999626,1],["2022-04-01",4.097196190476191,1],["2022-05-01",4.265453986321055,1],["2022-06-01",4.564606616797304,1],["2022-07-01",4.923257623668205,1],["2022-08-01",4.738874451988441,1],["2022-09-01",5.246265555912715,1],["2022-10-01",4.91933953071158,1],["2022-11-01",4.8202503207632335,1],["2022-12-01",4.43224249889198,1],["2023-01-01",4.23504093369418,1],["2023-02-01",4.413480801464256,1],["2023-03-01",4.953325068118147,1],["2023-04-01",4.413816193658815,1],["2023-05-01",4.3201692606427615,1],["2023-06-01",4.465318183383371,1],["2023-07-01",4.760450997216309,1],["2023-08-01",4.506471949628766,1],["2023-09-01",4.46077827484172,1],["2023-10-01",4.791446518649357,1],["2023-11-01",4.570184074408914,1],["2023-12-01",4.276296870779126,1],["2024-01-01",4.573495566587276,1],["2024-02-01",4.682959608217984,1],["2024-03-01",4.697352744428176,1],["2024-04-01",4.296194043375564,1],["2024-05-01",4.058718751239255,1],["2024-06-01",3.6166321632557343,1],["2024-07-01",3.6984780729773408,1],["2024-08-01",3.8448874137754356,1],["2024-09-01",3.853516625046526,1],["2024-10-01",3.5626254073102857,1],["2024-11-01",3.3823281346985232,0],["2024-12-01",3.4943776821319146,0],["2024-12-06",3.43177359744988,0]]}
\ No newline at end of file
diff --git a/data/CPI/IL.json b/data/CPI/IL.json
index 452e79f421..c49ce5288a 100644
--- a/data/CPI/IL.json
+++ b/data/CPI/IL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.25891014622976877,1],["2013-05-01",0.21368845103105671,1],["2013-06-01",0.19867633684421682,1],["2013-07-01",0.2860787390323458,1],["2013-08-01",0.2536477643513351,1],["2013-09-01",0.1859726994830671,1],["2013-10-01",0.1960726817234031,1],["2013-11-01",0.1278719438265927,1],["2013-12-01",0.0281877782631889,1],["2014-01-01",0.0351522809871689,1],["2014-02-01",0.03116634880946586,1],["2014-03-01",0.047570242974670905,1],["2014-04-01",0.05618472071045168,1],["2014-05-01",0.05980748040422333,1],["2014-06-01",0.04251341108602238,1],["2014-07-01",0.042711548072397534,1],["2014-08-01",0.04633546765563093,1],["2014-09-01",0.05553820895480613,1],["2014-10-01",0.06767222657925373,1],["2014-11-01",0.07662280692230762,1],["2014-12-01",0.06348551962404382,1],["2015-01-01",0.07604438128623606,1],["2015-02-01",0.10391296279873893,1],["2015-03-01",0.0904540285151424,1],["2015-04-01",0.09620680515127636,1],["2015-05-01",0.10360525741731778,1],["2015-06-01",0.10884936399097883,1],["2015-07-01",0.09660194109193161,1],["2015-08-01",0.08880521074083399,1],["2015-09-01",0.10507718933715839,1],["2015-10-01",0.10033081121765246,1],["2015-11-01",0.07446835675540621,1],["2015-12-01",0.06636713710872054,1],["2016-01-01",0.055481681432367626,1],["2016-02-01",0.06312443538559134,1],["2016-03-01",0.05496712694656259,1],["2016-04-01",0.059067305443902623,1],["2016-05-01",0.05499779328218755,1],["2016-06-01",0.045283771195134645,1],["2016-07-01",0.03580607250012989,1],["2016-08-01",0.04108137650927859,1],["2016-09-01",0.04331068156240773,1],["2016-10-01",0.040676474089006286,1],["2016-11-01",0.033498397823937945,1],["2016-12-01",0.03233326319850307,1],["2017-01-01",0.024248417322230577,1],["2017-02-01",0.02578721919782695,1],["2017-03-01",0.02074639636174582,1],["2017-04-01",0.023729635797837916,1],["2017-05-01",0.01847231551755385,1],["2017-06-01",0.010704921733366561,1],["2017-07-01",0.010831737451833632,1],["2017-08-01",0.009594958486491344,1],["2017-09-01",0.005286238601466268,1],["2017-10-01",0.006036662422893409,1],["2017-11-01",0.003941772247059946,1],["2017-12-01",0.0024715234911043974,1],["2018-01-01",0.0019937628503200744,1],["2018-02-01",0.0030100660119741756,1],["2018-03-01",0.0024802964136213033,1],["2018-04-01",0.0039324768273791095,1],["2018-05-01",0.002877778218351643,1],["2018-06-01",0.003528453033389545,1],["2018-07-01",0.004061324668947947,1],["2018-08-01",0.0033852661767229055,1],["2018-09-01",0.0036452484647378817,1],["2018-10-01",0.003969687053798034,1],["2018-11-01",0.004025120124819659,1],["2018-12-01",0.006093337793171242,1],["2019-01-01",0.006557375537411109,1],["2019-02-01",0.007502403230287501,1],["2019-03-01",0.006820973744332736,1],["2019-04-01",0.0063327696350655265,1],["2019-05-01",0.004958445067974694,1],["2019-06-01",0.0030683411881379154,1],["2019-07-01",0.0025131740679649683,1],["2019-08-01",0.0026047393338366857,1],["2019-09-01",0.0027521924351347495,1],["2019-10-01",0.0032873868358759225,1],["2019-11-01",0.0029081044707667866,1],["2019-12-01",0.0036854692666923273,1],["2020-01-01",0.0038087724348619067,1],["2020-02-01",0.0029158364524865883,1],["2020-03-01",0.003192336075448145,1],["2020-04-01",0.003973419791912456,1],["2020-05-01",0.003041297516545532,1],["2020-06-01",0.002640993474969011,1],["2020-07-01",0.0029592397516962736,1],["2020-08-01",0.002341142895438658,1],["2020-09-01",0.002355134573032971,1],["2020-10-01",0.0025964802496476745,1],["2020-11-01",0.002012485350838825,1],["2020-12-01",0.0015207112851618081,1],["2021-01-01",0.0009977461055642354,1],["2021-02-01",0.0008537604704754218,1],["2021-03-01",0.0005791580733706178,1],["2021-04-01",0.0004866886144188027,1],["2021-05-01",0.0005097281907040708,1],["2021-06-01",0.0008063504242614999,1],["2021-07-01",0.000875163609704764,1],["2021-08-01",0.0007459721556422356,1],["2021-09-01",0.0006176541428638255,1],["2021-10-01",0.0006245656800149119,1],["2021-11-01",0.0005073614509703287,1],["2021-12-01",0.0005374974102266457,1],["2022-01-01",0.0006552612486327195,1],["2022-02-01",0.0007943355665355586,1],["2022-03-01",0.0006870308553058254,1],["2022-04-01",0.0006680195408417329,1],["2022-05-01",0.0007743059908871215,1],["2022-06-01",0.0010035116796706714,1],["2022-07-01",0.0014740863681925909,1],["2022-08-01",0.0012864727798401147,1],["2022-09-01",0.0014769993972605967,1],["2022-10-01",0.0014784731192005712,1],["2022-11-01",0.0014037726364006518,1],["2022-12-01",0.001771385147455454,1],["2023-01-01",0.0017483688484806153,1],["2023-02-01",0.0012553063055463012,1],["2023-03-01",0.0012067089276555623,1],["2023-04-01",0.0010147884381119029,1],["2023-05-01",0.0010243950868250658,1],["2023-06-01",0.001037352964633316,1],["2023-07-01",0.0009210230228395194,1],["2023-08-01",0.000973288892280531,1],["2023-09-01",0.001071263060175075,1],["2023-10-01",0.0009887194097577018,1],["2023-11-01",0.0007389113997982139,1],["2023-12-01",0.0007297901605385811,1],["2024-01-01",0.0006591690501304614,1],["2024-02-01",0.0006683402153874311,1],["2024-03-01",0.00047605972967667756,1],["2024-04-01",0.00041711027926049,1],["2024-05-01",0.0004892988431631231,1],["2024-06-01",0.0004255829393672166,1],["2024-07-01",0.00045592001132180776,1],["2024-08-01",0.00043920994382222445,1],["2024-09-01",0.0005218875018281523,1],["2024-10-01",0.00047747695962728785,1],["2024-11-01",0.0004184355290637637,0],["2024-12-05",0.00029492141910579756,0]],"local":[["2013-04-01",93.2,1],["2013-05-01",93.3,1],["2013-06-01",94,1],["2013-07-01",94.3,1],["2013-08-01",94.5,1],["2013-09-01",94.5,1],["2013-10-01",94.8,1],["2013-11-01",94.4,1],["2013-12-01",94.5,1],["2014-01-01",93.9,1],["2014-02-01",93.8,1],["2014-03-01",94,1],["2014-04-01",94.1,1],["2014-05-01",94.2,1],["2014-06-01",94.5,1],["2014-07-01",94.6,1],["2014-08-01",94.5,1],["2014-09-01",94.2,1],["2014-10-01",94.5,1],["2014-11-01",94.3,1],["2014-12-01",94.3,1],["2015-01-01",93.5,1],["2015-02-01",92.8,1],["2015-03-01",93.1,1],["2015-04-01",93.7,1],["2015-05-01",93.9,1],["2015-06-01",94.1,1],["2015-07-01",94.3,1],["2015-08-01",94.1,1],["2015-09-01",93.8,1],["2015-10-01",93.9,1],["2015-11-01",93.5,1],["2015-12-01",93.4,1],["2016-01-01",92.9,1],["2016-02-01",92.6,1],["2016-03-01",92.4,1],["2016-04-01",92.8,1],["2016-05-01",93.1,1],["2016-06-01",93.4,1],["2016-07-01",93.8,1],["2016-08-01",93.5,1],["2016-09-01",93.4,1],["2016-10-01",93.6,1],["2016-11-01",93.2,1],["2016-12-01",93.2,1],["2017-01-01",93,1],["2017-02-01",93,1],["2017-03-01",93.3,1],["2017-04-01",93.5,1],["2017-05-01",93.9,1],["2017-06-01",93.2,1],["2017-07-01",93.1,1],["2017-08-01",93.4,1],["2017-09-01",93.5,1],["2017-10-01",93.8,1],["2017-11-01",93.5,1],["2017-12-01",93.6,1],["2018-01-01",93.1,1],["2018-02-01",93.2,1],["2018-03-01",93.5,1],["2018-04-01",93.9,1],["2018-05-01",94.3,1],["2018-06-01",94.4,1],["2018-07-01",94.4,1],["2018-08-01",94.5,1],["2018-09-01",94.6,1],["2018-10-01",94.9,1],["2018-11-01",94.6,1],["2018-12-01",94.3,1],["2019-01-01",94.2,1],["2019-02-01",94.3,1],["2019-03-01",94.8,1],["2019-04-01",95.1,1],["2019-05-01",95.7,1],["2019-06-01",95.2,1],["2019-07-01",94.9,1],["2019-08-01",95.1,1],["2019-09-01",94.9,1],["2019-10-01",95.3,1],["2019-11-01",94.9,1],["2019-12-01",94.9,1],["2020-01-01",94.5,1],["2020-02-01",94.4,1],["2020-03-01",94.8,1],["2020-04-01",94.5,1],["2020-05-01",94.2,1],["2020-06-01",94.1,1],["2020-07-01",94.3,1],["2020-08-01",94.3,1],["2020-09-01",94.2,1],["2020-10-01",94.5,1],["2020-11-01",94.3,1],["2020-12-01",94.2,1],["2021-01-01",94.1,1],["2021-02-01",94.4,1],["2021-03-01",95,1],["2021-04-01",95.3,1],["2021-05-01",95.6,1],["2021-06-01",95.7,1],["2021-07-01",96.1,1],["2021-08-01",96.4,1],["2021-09-01",96.6,1],["2021-10-01",96.7,1],["2021-11-01",96.6,1],["2021-12-01",96.9,1],["2022-01-01",97.1,1],["2022-02-01",97.7,1],["2022-03-01",98.3,1],["2022-04-01",99,1],["2022-05-01",99.6,1],["2022-06-01",100,1],["2022-07-01",101.1,1],["2022-08-01",100.8,1],["2022-09-01",101,1],["2022-10-01",101.6,1],["2022-11-01",101.7,1],["2022-12-01",102,1],["2023-01-01",102.3,1],["2023-02-01",102.8,1],["2023-03-01",103.2,1],["2023-04-01",104,1],["2023-05-01",104.2,1],["2023-06-01",104.2,1],["2023-07-01",104.5,1],["2023-08-01",105,1],["2023-09-01",104.9,1],["2023-10-01",105.4,1],["2023-11-01",105.1,1],["2023-12-01",105,1],["2024-01-01",105,1],["2024-02-01",105.4,1],["2024-03-01",106,1],["2024-04-01",106.9,1],["2024-05-01",107.1,1],["2024-06-01",107.2,1],["2024-07-01",107.8,1],["2024-08-01",108.8,1],["2024-09-01",108.6,1],["2024-10-01",109.1,1],["2024-11-01",109.1,0],["2024-12-05",109.1,0]],"USD":[["2013-04-01",25.594122798514114,1],["2013-05-01",26.059567198909352,1],["2013-06-01",25.48112566938782,1],["2013-07-01",25.912929260176252,1],["2013-08-01",26.52664341678887,1],["2013-09-01",26.095168665915565,1],["2013-10-01",26.817318896110894,1],["2013-11-01",26.7104370749921,1],["2013-12-01",26.84279326390755,1],["2014-01-01",27.051958775004337,1],["2014-02-01",26.700164271479753,1],["2014-03-01",26.937007235452082,1],["2014-04-01",27.045172623502456,1],["2014-05-01",27.235028757241352,1],["2014-06-01",27.216801262629172,1],["2014-07-01",27.603247379077494,1],["2014-08-01",27.619529725628468,1],["2014-09-01",26.36565411732436,1],["2014-10-01",25.73371729673427,1],["2014-11-01",24.837666228649287,1],["2014-12-01",24.084692300816016,1],["2015-01-01",23.880673256200037,1],["2015-02-01",23.594020136275805,1],["2015-03-01",23.373067548165213,1],["2015-04-01",23.63456771190143,1],["2015-05-01",24.204767694806492,1],["2015-06-01",24.31519521406674,1],["2015-07-01",24.92632460418556,1],["2015-08-01",24.937391511746544,1],["2015-09-01",23.88122932828823,1],["2015-10-01",23.864425664093087,1],["2015-11-01",24.18335274898766,1],["2015-12-01",24.10414642933459,1],["2016-01-01",23.867997896327594,1],["2016-02-01",23.40363691506704,1],["2016-03-01",23.757616771643278,1],["2016-04-01",24.58186329994032,1],["2016-05-01",24.903275783851335,1],["2016-06-01",24.247874546585518,1],["2016-07-01",24.366927481114335,1],["2016-08-01",24.5208597773978,1],["2016-09-01",24.758551110503195,1],["2016-10-01",24.97134031801642,1],["2016-11-01",24.425400319731637,1],["2016-12-01",24.346300524777718,1],["2017-01-01",24.185432048037992,1],["2017-02-01",24.645554524976813,1],["2017-03-01",25.462757646673534,1],["2017-04-01",25.75225504372375,1],["2017-05-01",25.981104902515522,1],["2017-06-01",26.243504239930957,1],["2017-07-01",26.688223642154203,1],["2017-08-01",26.229581857217276,1],["2017-09-01",26.1483970473286,1],["2017-10-01",26.529475151950535,1],["2017-11-01",26.63388941666085,1],["2017-12-01",26.85464921114468,1],["2018-01-01",26.7855858447817,1],["2018-02-01",27.18486701291398,1],["2018-03-01",27.020661413773023,1],["2018-04-01",26.80364403961459,1],["2018-05-01",26.120870658755617,1],["2018-06-01",26.531759415401915,1],["2018-07-01",25.790764228974997,1],["2018-08-01",25.73634543894767,1],["2018-09-01",26.22223762170403,1],["2018-10-01",26.09472743521001,1],["2018-11-01",25.558311314280772,1],["2018-12-01",25.341260516757476,1],["2019-01-01",25.193026185235606,1],["2019-02-01",25.92411354926681,1],["2019-03-01",26.11210577055502,1],["2019-04-01",26.266001960973856,1],["2019-05-01",26.67149744990385,1],["2019-06-01",26.240135831291365,1],["2019-07-01",26.55362489157503,1],["2019-08-01",27.095561000626816,1],["2019-09-01",26.878492221381347,1],["2019-10-01",27.364062630108506,1],["2019-11-01",26.92122209299027,1],["2019-12-01",27.341800744250154,1],["2020-01-01",27.357998957790514,1],["2020-02-01",27.374220675656083,1],["2020-03-01",27.14209228883996,1],["2020-04-01",26.23302140559027,1],["2020-05-01",26.84908080376229,1],["2020-06-01",26.925810664337867,1],["2020-07-01",27.331669666484068,1],["2020-08-01",27.697007078450376,1],["2020-09-01",28.076994152116505,1],["2020-10-01",27.57328804894915,1],["2020-11-01",27.681965625045866,1],["2020-12-01",28.640227662446645,1],["2021-01-01",29.287088160048796,1],["2021-02-01",28.646078309395858,1],["2021-03-01",28.750242107301954,1],["2021-04-01",28.584454615804532,1],["2021-05-01",29.47760503709368,1],["2021-06-01",29.530748081427106,1],["2021-07-01",29.398178597758886,1],["2021-08-01",29.871132710873464,1],["2021-09-01",30.125836179070962,1],["2021-10-01",30.041318462828915,1],["2021-11-01",30.986367281475538,1],["2021-12-01",30.73322042284344,1],["2022-01-01",31.238337901658753,1],["2022-02-01",30.81620358250195,1],["2022-03-01",30.50341495505168,1],["2022-04-01",30.908185517797964,1],["2022-05-01",29.807641949168392,1],["2022-06-01",29.917189220238377,1],["2022-07-01",28.62700792551881,1],["2022-08-01",29.99522397475402,1],["2022-09-01",29.724941285883304,1],["2022-10-01",28.551034975017846,1],["2022-11-01",28.75610749185668,1],["2022-12-01",30.065879648052352,1],["2023-01-01",29.04693678330304,1],["2023-02-01",29.781131856830395,1],["2023-03-01",28.533549731184653,1],["2023-04-01",28.885278229110252,1],["2023-05-01",28.7714163433794,1],["2023-06-01",27.82339354614758,1],["2023-07-01",28.171975758621432,1],["2023-08-01",28.874790657767733,1],["2023-09-01",27.633696777473666,1],["2023-10-01",27.664818933235132,1],["2023-11-01",26.182379831346612,1],["2023-12-01",28.24725766206864,1],["2024-01-01",29.14561705434964,1],["2024-02-01",28.791167066619867,1],["2024-03-01",29.724348728302626,1],["2024-04-01",29.068107473141236,1],["2024-05-01",28.515553756877612,1],["2024-06-01",28.821543027982706,1],["2024-07-01",28.650020597185495,1],["2024-08-01",28.6887677409573,1],["2024-09-01",29.911463719955986,1],["2024-10-01",29.044925124792012,1],["2024-11-01",29.073757003617562,0],["2024-12-05",30.27178569684485,0]],"^IXIC":[["2013-04-01",0.00783022970361257,1],["2013-05-01",0.007836638679721715,1],["2013-06-01",0.0073628698891240055,1],["2013-07-01",0.00755373283263861,1],["2013-08-01",0.007259260330095225,1],["2013-09-01",0.00720335706548641,1],["2013-10-01",0.00710546910370897,1],["2013-11-01",0.0067923145638591935,1],["2013-12-01",0.006602321355988867,1],["2014-01-01",0.006502828145974025,1],["2014-02-01",0.006504207950766571,1],["2014-03-01",0.006321134206271781,1],["2014-04-01",0.006409005934411978,1],["2014-05-01",0.006608438885590865,1],["2014-06-01",0.006407028670915858,1],["2014-07-01",0.006238430907961471,1],["2014-08-01",0.006329832735607326,1],["2014-09-01",0.005741124410626577,1],["2014-10-01",0.005735619639787676,1],["2014-11-01",0.0053602116744536354,1],["2014-12-01",0.005041032540405942,1],["2015-01-01",0.00501669497344927,1],["2015-02-01",0.005073328095478779,1],["2015-03-01",0.004699586949462633,1],["2015-04-01",0.004828939508354106,1],["2015-05-01",0.004873783516069494,1],["2015-06-01",0.0047724203805541866,1],["2015-07-01",0.004956468035164837,1],["2015-08-01",0.004856981086303174,1],["2015-09-01",0.005109803776287327,1],["2015-10-01",0.005160478383567871,1],["2015-11-01",0.00477399738163247,1],["2015-12-01",0.004698993650021064,1],["2016-01-01",0.004873357298345409,1],["2016-02-01",0.0051015103163486765,1],["2016-03-01",0.005169183266174488,1],["2016-04-01",0.005076223124467511,1],["2016-05-01",0.005202761237220052,1],["2016-06-01",0.004919460554572287,1],["2016-07-01",0.005037423994068786,1],["2016-08-01",0.004745281039304504,1],["2016-09-01",0.004744580997923984,1],["2016-10-01",0.0047113158212061315,1],["2016-11-01",0.004697400121156424,1],["2016-12-01",0.004573037157238801,1],["2017-01-01",0.0044576346160731745,1],["2017-02-01",0.00435856609087538,1],["2017-03-01",0.004334189791627127,1],["2017-04-01",0.004352013379152404,1],["2017-05-01",0.0042819691361303215,1],["2017-06-01",0.004221988989584016,1],["2017-07-01",0.004323176697236014,1],["2017-08-01",0.0041162778734446185,1],["2017-09-01",0.004058942462622607,1],["2017-10-01",0.0040776435016760685,1],["2017-11-01",0.003940717197230644,1],["2017-12-01",0.003923800716809255,1],["2018-01-01",0.003860901922383358,1],["2018-02-01",0.0036849994375627187,1],["2018-03-01",0.0037143079025084057,1],["2018-04-01",0.0038202672309925454,1],["2018-05-01",0.003703170843519794,1],["2018-06-01",0.003543397918942098,1],["2018-07-01",0.00346096493068343,1],["2018-08-01",0.0033415927698046727,1],["2018-09-01",0.0032421363866584566,1],["2018-10-01",0.003224955500860163,1],["2018-11-01",0.003487846580207866,1],["2018-12-01",0.003385094957400992,1],["2019-01-01",0.0038717341380589475,1],["2019-02-01",0.003572600781189859,1],["2019-03-01",0.003441486283058172,1],["2019-04-01",0.003367332437432094,1],["2019-05-01",0.0032794450306886823,1],["2019-06-01",0.003526326493814648,1],["2019-07-01",0.0032597733291476996,1],["2019-08-01",0.0033081450849258404,1],["2019-09-01",0.0033995695180858735,1],["2019-10-01",0.0034090746114935227,1],["2019-11-01",0.00322988137129669,1],["2019-12-01",0.003152577614350133,1],["2020-01-01",0.003026508118406795,1],["2020-02-01",0.0029784632205180463,1],["2020-03-01",0.0031316089724864535,1],["2020-04-01",0.0035167265105691095,1],["2020-05-01",0.0030927524230790183,1],["2020-06-01",0.002842848367661385,1],["2020-07-01",0.002715875011666897,1],["2020-08-01",0.0025530396414668913,1],["2020-09-01",0.0023691746697872907,1],["2020-10-01",0.0024418448366179714,1],["2020-11-01",0.0025141538387622843,1],["2020-12-01",0.002325947332387812,1],["2021-01-01",0.002260064360702763,1],["2021-02-01",0.002165861872908708,1],["2021-03-01",0.0021445545758230025,1],["2021-04-01",0.002130891014222196,1],["2021-05-01",0.0021007760262484665,1],["2021-06-01",0.002135412602084828,1],["2021-07-01",0.0020283432118532382,1],["2021-08-01",0.00202398150918727,1],["2021-09-01",0.0019678538515720493,1],["2021-10-01",0.002072539785324772,1],["2021-11-01",0.0019938130980869944,1],["2021-12-01",0.0019510344437589527,1],["2022-01-01",0.001985592747602654,1],["2022-02-01",0.0021583859459999143,1],["2022-03-01",0.0022238158245578496,1],["2022-04-01",0.002166026836589923,1],["2022-05-01",0.0024171578194510154,1],["2022-06-01",0.0024568826756245802,1],["2022-07-01",0.002600840362059572,1],["2022-08-01",0.002435080489778693,1],["2022-09-01",0.0025389786490399194,1],["2022-10-01",0.002678582307626184,1],["2022-11-01",0.00257792713121552,1],["2022-12-01",0.002620081432584111,1],["2023-01-01",0.002750120522416598,1],["2023-02-01",0.0025732975459992116,1],["2023-03-01",0.0024925398675051825,1],["2023-04-01",0.0023781545008061764,1],["2023-05-01",0.0023563717432449707,1],["2023-06-01",0.0021494441351829464,1],["2023-07-01",0.0020416398182338666,1],["2023-08-01",0.0020227623736075043,1],["2023-09-01",0.001955681180545979,1],["2023-10-01",0.0020929686648153553,1],["2023-11-01",0.0020316798947420177,1],["2023-12-01",0.001991859621272926,1],["2024-01-01",0.0019595404419631224,1],["2024-02-01",0.0018874478957914744,1],["2024-03-01",0.0018451062850541376,1],["2024-04-01",0.0017727643745776873,1],["2024-05-01",0.0018225354731852355,1],["2024-06-01",0.0017088851552588527,1],["2024-07-01",0.0016119152221814633,1],["2024-08-01",0.001625699558737493,1],["2024-09-01",0.001700921218894068,1],["2024-10-01",0.0015998359674943739,1],["2024-11-01",0.0015983663875424863,0],["2024-12-05",0.0015339046839775669,0]],"^GSPC":[["2013-04-01",0.01631050734935538,1],["2013-05-01",0.016312207068583058,1],["2013-06-01",0.015616210159523462,1],["2013-07-01",0.01609718644074283,1],["2013-08-01",0.01570162702393482,1],["2013-09-01",0.015951080072604235,1],["2013-10-01",0.01593982343857485,1],["2013-11-01",0.015187603239082442,1],["2013-12-01",0.014858593749627896,1],["2014-01-01",0.01465547711618659,1],["2014-02-01",0.014977541379844932,1],["2014-03-01",0.014500347991378924,1],["2014-04-01",0.014432097369877831,1],["2014-05-01",0.014452968093403145,1],["2014-06-01",0.01414690250989196,1],["2014-07-01",0.014066853945946324,1],["2014-08-01",0.014312119922683431,1],["2014-09-01",0.01315605484037404,1],["2014-10-01",0.013053259577554325,1],["2014-11-01",0.012306780121683514,1],["2014-12-01",0.01165888524395004,1],["2015-01-01",0.011598753892316696,1],["2015-02-01",0.011816684588333529,1],["2015-03-01",0.011102382050896392,1],["2015-04-01",0.011430753592974983,1],["2015-05-01",0.011595765530801898,1],["2015-06-01",0.011531222234602519,1],["2015-07-01",0.012059179779480194,1],["2015-08-01",0.011849612793344429,1],["2015-09-01",0.012121897853707654,1],["2015-10-01",0.012431654395637695,1],["2015-11-01",0.011622365210542301,1],["2015-12-01",0.011572231049725662,1],["2016-01-01",0.011710331894868581,1],["2016-02-01",0.012082789153532359,1],["2016-03-01",0.012264591315242542,1],["2016-04-01",0.011952554141868882,1],["2016-05-01",0.012047038572070136,1],["2016-06-01",0.011580023890418322,1],["2016-07-01",0.011606946212129802,1],["2016-08-01",0.011283556532824526,1],["2016-09-01",0.01140248152960827,1],["2016-10-01",0.011537676517275759,1],["2016-11-01",0.01147443537972681,1],["2016-12-01",0.011065645558880122,1],["2017-01-01",0.010741585344337477,1],["2017-02-01",0.010783016016543122,1],["2017-03-01",0.010698053845946113,1],["2017-04-01",0.010901163289625412,1],["2017-05-01",0.010877582123724314,1],["2017-06-01",0.010863951855965788,1],["2017-07-01",0.01097652981268888,1],["2017-08-01",0.01058882597519367,1],["2017-09-01",0.010567485662463696,1],["2017-10-01",0.010522558966265017,1],["2017-11-01",0.01031038507105898,1],["2017-12-01",0.010152602253101817,1],["2018-01-01",0.009980730565190181,1],["2018-02-01",0.00965217471789365,1],["2018-03-01",0.009951555198224266,1],["2018-04-01",0.010178148260492693,1],["2018-05-01",0.009883188184769218,1],["2018-06-01",0.00975898771174274,1],["2018-07-01",0.009534654871452084,1],["2018-08-01",0.00912257898377239,1],["2018-09-01",0.009051639641308028,1],["2018-10-01",0.008917341441510022,1],["2018-11-01",0.009404805223592447,1],["2018-12-01",0.009081261607868653,1],["2019-01-01",0.010170946072014965,1],["2019-02-01",0.009593280179059539,1],["2019-03-01",0.009331684443662117,1],["2019-04-01",0.009220573764058458,1],["2019-05-01",0.009034049968709018,1],["2019-06-01",0.009536561677284968,1],["2019-07-01",0.008936372185931381,1],["2019-08-01",0.009091493658109864,1],["2019-09-01",0.00923973865031386,1],["2019-10-01",0.009171215229291381,1],["2019-11-01",0.00882454710741134,1],["2019-12-01",0.008696916168055707,1],["2020-01-01",0.008431673981179917,1],["2020-02-01",0.008460166216235753,1],["2020-03-01",0.009125600824901615,1],["2020-04-01",0.010501273211898058,1],["2020-05-01",0.009358047318584521,1],["2020-06-01",0.008860730426271779,1],["2020-07-01",0.00879986295653892,1],["2020-08-01",0.00842299787613952,1],["2020-09-01",0.008004982158257427,1],["2020-10-01",0.008143634308055833,1],["2020-11-01",0.00839814514747635,1],["2020-12-01",0.007855526045052947,1],["2021-01-01",0.007779580706727031,1],["2021-02-01",0.007677505691030157,1],["2021-03-01",0.007482151519250195,1],["2021-04-01",0.007159035660884687,1],["2021-05-01",0.007031905012532401,1],["2021-06-01",0.007003583036399299,1],["2021-07-01",0.006835625284839363,1],["2021-08-01",0.0067783259821273464,1],["2021-09-01",0.00665205738347927,1],["2021-10-01",0.006958583275938413,1],["2021-11-01",0.006720650692075965,1],["2021-12-01",0.006677041812745707,1],["2022-01-01",0.006537760929529953,1],["2022-02-01",0.006818393073024116,1],["2022-03-01",0.0069911609527149934,1],["2022-04-01",0.006807490818802906,1],["2022-05-01",0.0072162811148400174,1],["2022-06-01",0.007209343813195118,1],["2022-07-01",0.0075712795359742955,1],["2022-08-01",0.00729388452173829,1],["2022-09-01",0.007550668050223737,1],["2022-10-01",0.007909355900719279,1],["2022-11-01",0.00736997819051433,1],["2022-12-01",0.007356214966522007,1],["2023-01-01",0.0075382170791301545,1],["2023-02-01",0.007317105444534772,1],["2023-03-01",0.007199369496038081,1],["2023-04-01",0.007041411158362497,1],["2023-05-01",0.0069049354715873265,1],["2023-06-01",0.006651493050534969,1],["2023-07-01",0.006330098300016215,1],["2023-08-01",0.006306150297150088,1],["2023-09-01",0.006099345822150361,1],["2023-10-01",0.006456923717738122,1],["2023-11-01",0.006232015488085165,1],["2023-12-01",0.006195348228406311,1],["2024-01-01",0.006142125907172653,1],["2024-02-01",0.005922755888340656,1],["2024-03-01",0.005830007216757556,1],["2024-04-01",0.0055283895277837836,1],["2024-05-01",0.005670189872616084,1],["2024-06-01",0.005440952882082962,1],["2024-07-01",0.005236629730889294,1],["2024-08-01",0.005180497910811814,1],["2024-09-01",0.0053186429664872125,1],["2024-10-01",0.0050445097674461275,1],["2024-11-01",0.005079964759736456,0],["2024-12-05",0.004973602935543583,0]],"XAU":[["2013-04-01",0.01599632674907132,1],["2013-05-01",0.018215637472037638,1],["2013-06-01",0.018244485979281678,1],["2013-07-01",0.020652604620360473,1],["2013-08-01",0.02034593550067706,1],["2013-09-01",0.018782519550666045,1],["2013-10-01",0.020781544932163214,1],["2013-11-01",0.020296994028915747,1],["2013-12-01",0.021445244394401018,1],["2014-01-01",0.02233680236052108,1],["2014-02-01",0.021446906951066113,1],["2014-03-01",0.020309425975241453,1],["2014-04-01",0.021160954415807027,1],["2014-05-01",0.02121118509671471,1],["2014-06-01",0.021798480467264958,1],["2014-07-01",0.02080456754961071,1],["2014-08-01",0.021349067892019038,1],["2014-09-01",0.020489013471113936,1],["2014-10-01",0.02120715642423871,1],["2014-11-01",0.02115622734023889,1],["2014-12-01",0.019871075382788254,1],["2015-01-01",0.020129497101116136,1],["2015-02-01",0.01837950574595749,1],["2015-03-01",0.01926267988914488,1],["2015-04-01",0.019636544237756185,1],["2015-05-01",0.02053242034015045,1],["2015-06-01",0.020447133959413003,1],["2015-07-01",0.02138678651039121,1],["2015-08-01",0.02274290105871285,1],["2015-09-01",0.020979659964901212,1],["2015-10-01",0.021454118672019684,1],["2015-11-01",0.021232983713611164,1],["2015-12-01",0.02259763727750118,1],["2016-01-01",0.02247172001939243,1],["2016-02-01",0.02078242958057953,1],["2016-03-01",0.019267427201802696,1],["2016-04-01",0.02013254604265112,1],["2016-05-01",0.019225328905133232,1],["2016-06-01",0.019931752877293298,1],["2016-07-01",0.018080260190986838,1],["2016-08-01",0.01814543623527437,1],["2016-09-01",0.01879099753633861,1],["2016-10-01",0.01894500675906952,1],["2016-11-01",0.01882490028042037,1],["2016-12-01",0.020723571006690793,1],["2017-01-01",0.020996099123863222,1],["2017-02-01",0.020372754736981583,1],["2017-03-01",0.02041451131564404,1],["2017-04-01",0.02061674034290436,1],["2017-05-01",0.02067368479302965,1],["2017-06-01",0.020747852017047014,1],["2017-07-01",0.021494962203627416,1],["2017-08-01",0.020690943352247276,1],["2017-09-01",0.019734979703530314,1],["2017-10-01",0.020756926653637618,1],["2017-11-01",0.020884964386074605,1],["2017-12-01",0.02097079556898288,1],["2018-01-01",0.020496330288426956,1],["2018-02-01",0.020161384771457524,1],["2018-03-01",0.02051489676517889,1],["2018-04-01",0.020203782767740288,1],["2018-05-01",0.02000780329848704,1],["2018-06-01",0.02051833614390107,1],["2018-07-01",0.02057535588659167,1],["2018-08-01",0.02113185587646554,1],["2018-09-01",0.021831586154325906,1],["2018-10-01",0.021946187667560325,1],["2018-11-01",0.020726768143429136,1],["2018-12-01",0.02073193864136446,1],["2019-01-01",0.01966214921652898,1],["2019-02-01",0.01967251356686112,1],["2019-03-01",0.02018465776063903,1],["2019-04-01",0.020401591703147225,1],["2019-05-01",0.020883782503274714,1],["2019-06-01",0.020099681645410875,1],["2019-07-01",0.019164282156747533,1],["2019-08-01",0.018839272608125818,1],["2019-09-01",0.01757638363340569,1],["2019-10-01",0.018466637665928723,1],["2019-11-01",0.017782813253524724,1],["2019-12-01",0.018702065127074546,1],["2020-01-01",0.018017704533611255,1],["2020-02-01",0.017223038422502536,1],["2020-03-01",0.017110374978884714,1],["2020-04-01",0.01647696074485125,1],["2020-05-01",0.015789944420692606,1],["2020-06-01",0.015457838644289726,1],["2020-07-01",0.015455239246306745,1],["2020-08-01",0.014018840132757658,1],["2020-09-01",0.014233632185415464,1],["2020-10-01",0.01448369674635201,1],["2020-11-01",0.014750335383305689,1],["2020-12-01",0.01581198329016017,1],["2021-01-01",0.015428438042713707,1],["2021-02-01",0.01541875165003232,1],["2021-03-01",0.01667082788591904,1],["2021-04-01",0.016518384633381122,1],["2021-05-01",0.0166642796795698,1],["2021-06-01",0.015551482554641142,1],["2021-07-01",0.01655529029554194,1],["2021-08-01",0.01646885159748587,1],["2021-09-01",0.016614097394395844,1],["2021-10-01",0.0170589626891174,1],["2021-11-01",0.017292252125100237,1],["2021-12-01",0.01724748330129974,1],["2022-01-01",0.017078936480973892,1],["2022-02-01",0.017111929687327505,1],["2022-03-01",0.015703768087159706,1],["2022-04-01",0.016058038703916755,1],["2022-05-01",0.01571220422424564,1],["2022-06-01",0.016205543056818723,1],["2022-07-01",0.015823864900909777,1],["2022-08-01",0.01692630488895369,1],["2022-09-01",0.017510962911513852,1],["2022-10-01",0.017190007137758742,1],["2022-11-01",0.017460996030130294,1],["2022-12-01",0.016681452005128886,1],["2023-01-01",0.01589506474655909,1],["2023-02-01",0.015247939510697162,1],["2023-03-01",0.015534520480148861,1],["2023-04-01",0.014666500020830728,1],["2023-05-01",0.01452150925683045,1],["2023-06-01",0.01407362892351237,1],["2023-07-01",0.014676472491211422,1],["2023-08-01",0.014790245270721787,1],["2023-09-01",0.014243236330013252,1],["2023-10-01",0.014968326932016201,1],["2023-11-01",0.013189112016242543,1],["2023-12-01",0.013632126547714327,1],["2024-01-01",0.014122800199855661,1],["2024-02-01",0.01401179727631189,1],["2024-03-01",0.014273037772356355,1],["2024-04-01",0.012924552625782787,1],["2024-05-01",0.012287637269376131,1],["2024-06-01",0.01238375239283333,1],["2024-07-01",0.012284269331455225,1],["2024-08-01",0.011728828915535573,1],["2024-09-01",0.011949031526848017,1],["2024-10-01",0.010916825557404326,1],["2024-11-01",0.010624713759402002,0],["2024-12-05",0.01141821484699291,0]],"XAG":[["2013-04-01",0.9114834952234832,1],["2013-05-01",1.1186069220131838,1],["2013-06-01",1.1202522089289662,1],["2013-07-01",1.32466894378021,1],["2013-08-01",1.3524874412483971,1],["2013-09-01",1.119383052223474,1],["2013-10-01",1.2683765864438452,1],["2013-11-01",1.2228254447471691,1],["2013-12-01",1.3431868005606025,1],["2014-01-01",1.3957149737633452,1],["2014-02-01",1.394431031170022,1],["2014-03-01",1.2696717954919485,1],["2014-04-01",1.3704951910751504,1],["2014-05-01",1.4323424535985365,1],["2014-06-01",1.4531994617121529,1],["2014-07-01",1.3098458565804127,1],["2014-08-01",1.358539761308809,1],["2014-09-01",1.356629440527537,1],["2014-10-01",1.4963243061086944,1],["2014-11-01",1.5410130125139168,1],["2014-12-01",1.5548003172130203,1],["2015-01-01",1.520868616708809,1],["2015-02-01",1.3701804861181734,1],["2015-03-01",1.411055928411633,1],["2015-04-01",1.3901011337529876,1],["2015-05-01",1.500310741271655,1],["2015-06-01",1.4551010354500558,1],["2015-07-01",1.6007685660807967,1],["2015-08-01",1.688947183611814,1],["2015-09-01",1.6340969980174505,1],["2015-10-01",1.6433878767192742,1],["2015-11-01",1.5547840232615402,1],["2015-12-01",1.7066820358558212,1],["2016-01-01",1.7221357182147765,1],["2016-02-01",1.6319239002691672,1],["2016-03-01",1.607856109062888,1],["2016-04-01",1.6333541978961847,1],["2016-05-01",1.3983811934527122,1],["2016-06-01",1.5210570463700361,1],["2016-07-01",1.2331736494279748,1],["2016-08-01",1.1987022302180914,1],["2016-09-01",1.316632018479316,1],["2016-10-01",1.3164486079945106,1],["2016-11-01",1.3239573299787721,1],["2016-12-01",1.4716386726877613,1],["2017-01-01",1.5184734025262074,1],["2017-02-01",1.403585525374321,1],["2017-03-01",1.3846367517926954,1],["2017-04-01",1.4106575418302003,1],["2017-05-01",1.536439144588031,1],["2017-06-01",1.5238361594377359,1],["2017-07-01",1.6055488557889936,1],["2017-08-01",1.573224614805672,1],["2017-09-01",1.475229805257366,1],["2017-10-01",1.5947530750716266,1],["2017-11-01",1.5551296315550345,1],["2017-12-01",1.632402282645183,1],["2018-01-01",1.5741433446018844,1],["2018-02-01",1.5801225699149861,1],["2018-03-01",1.6406510577794218,1],["2018-04-01",1.6343709578663272,1],["2018-05-01",1.6136967148088441,1],["2018-06-01",1.617509243395166,1],["2018-07-01",1.6002733340163515,1],["2018-08-01",1.6704890477552188,1],["2018-09-01",1.8038306104431585,1],["2018-10-01",1.799701944593387,1],["2018-11-01",1.7333593060891461,1],["2018-12-01",1.7874285784923372,1],["2019-01-01",1.6291430642957052,1],["2019-02-01",1.6300885576515995,1],["2019-03-01",1.7167158485057155,1],["2019-04-01",1.7394733343460427,1],["2019-05-01",1.8151935706920097,1],["2019-06-01",1.7997350826757226,1],["2019-07-01",1.7527723836705,1],["2019-08-01",1.6615932802438886,1],["2019-09-01",1.4552687650961396,1],["2019-10-01",1.579730892964306,1],["2019-11-01",1.4860100008510397,1],["2019-12-01",1.6102830510222779,1],["2020-01-01",1.5288495179781136,1],["2020-02-01",1.5178416818906773,1],["2020-03-01",1.6267879005820662,1],["2020-04-01",1.8751938203884708,1],["2020-05-01",1.7935330961949552,1],["2020-06-01",1.4696710598754488,1],["2020-07-01",1.5170372186040848,1],["2020-08-01",1.1354728724997798,1],["2020-09-01",0.9922957234743939,1],["2020-10-01",1.157690417625896,1],["2020-11-01",1.1808561823545816,1],["2020-12-01",1.2016050476120983,1],["2021-01-01",1.1099932347137582,1],["2021-02-01",1.0054435462873896,1],["2021-03-01",1.0843835191506874,1],["2021-04-01",1.1446373298580075,1],["2021-05-01",1.1376268529881535,1],["2021-06-01",1.060352598057821,1],["2021-07-01",1.1305475274632828,1],["2021-08-01",1.1710496654061295,1],["2021-09-01",1.247111708845956,1],["2021-10-01",1.3332448286681786,1],["2021-11-01",1.290104077626303,1],["2021-12-01",1.373218374279244,1],["2022-01-01",1.3398101259184907,1],["2022-02-01",1.3620121006431345,1],["2022-03-01",1.2023183333902232,1],["2022-04-01",1.2554113707780277,1],["2022-05-01",1.3089343366976665,1],["2022-06-01",1.3726975731176103,1],["2022-07-01",1.4407182983494873,1],["2022-08-01",1.475072129884081,1],["2022-09-01",1.6670231589666318,1],["2022-10-01",1.500199000713776,1],["2022-11-01",1.4648688975977202,1],["2022-12-01",1.3240799929256755,1],["2023-01-01",1.212107467703384,1],["2023-02-01",1.238082060344453,1],["2023-03-01",1.360165496800344,1],["2023-04-01",1.1983358080239972,1],["2023-05-01",1.1526085452763244,1],["2023-06-01",1.1650631478885463,1],["2023-07-01",1.2371869648672547,1],["2023-08-01",1.1832961398529862,1],["2023-09-01",1.1426912199131212,1],["2023-10-01",1.2510091984210578,1],["2023-11-01",1.135993765056114,1],["2023-12-01",1.1089534391036204,1],["2024-01-01",1.2236804807638928,1],["2024-02-01",1.243598472483812,1],["2024-03-01",1.2848495387117578,1],["2024-04-01",1.15851901581751,1],["2024-05-01",1.070214966805073,1],["2024-06-01",0.9478120061084463,1],["2024-07-01",0.9723243990272814,1],["2024-08-01",1.0065175880867783,1],["2024-09-01",1.0363613277274586,1],["2024-10-01",0.925953084326123,1],["2024-11-01",0.895665928408205,0],["2024-12-05",0.965591862522253,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.25891014622976877,1],["2013-05-01",0.21368845103105671,1],["2013-06-01",0.19867633684421682,1],["2013-07-01",0.2860787390323458,1],["2013-08-01",0.2536477643513351,1],["2013-09-01",0.1859726994830671,1],["2013-10-01",0.1960726817234031,1],["2013-11-01",0.1278719438265927,1],["2013-12-01",0.0281877782631889,1],["2014-01-01",0.0351522809871689,1],["2014-02-01",0.03116634880946586,1],["2014-03-01",0.047570242974670905,1],["2014-04-01",0.05618472071045168,1],["2014-05-01",0.05980748040422333,1],["2014-06-01",0.04251341108602238,1],["2014-07-01",0.042711548072397534,1],["2014-08-01",0.04633546765563093,1],["2014-09-01",0.05553820895480613,1],["2014-10-01",0.06767222657925373,1],["2014-11-01",0.07662280692230762,1],["2014-12-01",0.06348551962404382,1],["2015-01-01",0.07604438128623606,1],["2015-02-01",0.10391296279873893,1],["2015-03-01",0.0904540285151424,1],["2015-04-01",0.09620680515127636,1],["2015-05-01",0.10360525741731778,1],["2015-06-01",0.10884936399097883,1],["2015-07-01",0.09660194109193161,1],["2015-08-01",0.08880521074083399,1],["2015-09-01",0.10507718933715839,1],["2015-10-01",0.10033081121765246,1],["2015-11-01",0.07446835675540621,1],["2015-12-01",0.06636713710872054,1],["2016-01-01",0.055481681432367626,1],["2016-02-01",0.06312443538559134,1],["2016-03-01",0.05496712694656259,1],["2016-04-01",0.059067305443902623,1],["2016-05-01",0.05499779328218755,1],["2016-06-01",0.045283771195134645,1],["2016-07-01",0.03580607250012989,1],["2016-08-01",0.04108137650927859,1],["2016-09-01",0.04331068156240773,1],["2016-10-01",0.040676474089006286,1],["2016-11-01",0.033498397823937945,1],["2016-12-01",0.03233326319850307,1],["2017-01-01",0.024248417322230577,1],["2017-02-01",0.02578721919782695,1],["2017-03-01",0.02074639636174582,1],["2017-04-01",0.023729635797837916,1],["2017-05-01",0.01847231551755385,1],["2017-06-01",0.010704921733366561,1],["2017-07-01",0.010831737451833632,1],["2017-08-01",0.009594958486491344,1],["2017-09-01",0.005286238601466268,1],["2017-10-01",0.006036662422893409,1],["2017-11-01",0.003941772247059946,1],["2017-12-01",0.0024715234911043974,1],["2018-01-01",0.0019937628503200744,1],["2018-02-01",0.0030100660119741756,1],["2018-03-01",0.0024802964136213033,1],["2018-04-01",0.0039324768273791095,1],["2018-05-01",0.002877778218351643,1],["2018-06-01",0.003528453033389545,1],["2018-07-01",0.004061324668947947,1],["2018-08-01",0.0033852661767229055,1],["2018-09-01",0.0036452484647378817,1],["2018-10-01",0.003969687053798034,1],["2018-11-01",0.004025120124819659,1],["2018-12-01",0.006093337793171242,1],["2019-01-01",0.006557375537411109,1],["2019-02-01",0.007502403230287501,1],["2019-03-01",0.006820973744332736,1],["2019-04-01",0.0063327696350655265,1],["2019-05-01",0.004958445067974694,1],["2019-06-01",0.0030683411881379154,1],["2019-07-01",0.0025131740679649683,1],["2019-08-01",0.0026047393338366857,1],["2019-09-01",0.0027521924351347495,1],["2019-10-01",0.0032873868358759225,1],["2019-11-01",0.0029081044707667866,1],["2019-12-01",0.0036854692666923273,1],["2020-01-01",0.0038087724348619067,1],["2020-02-01",0.0029158364524865883,1],["2020-03-01",0.003192336075448145,1],["2020-04-01",0.003973419791912456,1],["2020-05-01",0.003041297516545532,1],["2020-06-01",0.002640993474969011,1],["2020-07-01",0.0029592397516962736,1],["2020-08-01",0.002341142895438658,1],["2020-09-01",0.002355134573032971,1],["2020-10-01",0.0025964802496476745,1],["2020-11-01",0.002012485350838825,1],["2020-12-01",0.0015207112851618081,1],["2021-01-01",0.0009977461055642354,1],["2021-02-01",0.0008537604704754218,1],["2021-03-01",0.0005791580733706178,1],["2021-04-01",0.0004866886144188027,1],["2021-05-01",0.0005097281907040708,1],["2021-06-01",0.0008063504242614999,1],["2021-07-01",0.000875163609704764,1],["2021-08-01",0.0007459721556422356,1],["2021-09-01",0.0006176541428638255,1],["2021-10-01",0.0006245656800149119,1],["2021-11-01",0.0005073614509703287,1],["2021-12-01",0.0005374974102266457,1],["2022-01-01",0.0006552612486327195,1],["2022-02-01",0.0007943355665355586,1],["2022-03-01",0.0006870308553058254,1],["2022-04-01",0.0006680195408417329,1],["2022-05-01",0.0007743059908871215,1],["2022-06-01",0.0010035116796706714,1],["2022-07-01",0.0014740863681925909,1],["2022-08-01",0.0012864727798401147,1],["2022-09-01",0.0014769993972605967,1],["2022-10-01",0.0014784731192005712,1],["2022-11-01",0.0014037726364006518,1],["2022-12-01",0.001771385147455454,1],["2023-01-01",0.0017483688484806153,1],["2023-02-01",0.0012553063055463012,1],["2023-03-01",0.0012067089276555623,1],["2023-04-01",0.0010147884381119029,1],["2023-05-01",0.0010243950868250658,1],["2023-06-01",0.001037352964633316,1],["2023-07-01",0.0009210230228395194,1],["2023-08-01",0.000973288892280531,1],["2023-09-01",0.001071263060175075,1],["2023-10-01",0.0009887194097577018,1],["2023-11-01",0.0007389113997982139,1],["2023-12-01",0.0007297901605385811,1],["2024-01-01",0.0006591690501304614,1],["2024-02-01",0.0006683402153874311,1],["2024-03-01",0.00047605972967667756,1],["2024-04-01",0.00041711027926049,1],["2024-05-01",0.0004892988431631231,1],["2024-06-01",0.0004255829393672166,1],["2024-07-01",0.00045592001132180776,1],["2024-08-01",0.00043920994382222445,1],["2024-09-01",0.0005218875018281523,1],["2024-10-01",0.00047747695962728785,1],["2024-11-01",0.0004184355290637637,0],["2024-12-01",0.00030858561808060205,0],["2024-12-06",0.00030955037959761036,0]],"local":[["2013-04-01",93.2,1],["2013-05-01",93.3,1],["2013-06-01",94,1],["2013-07-01",94.3,1],["2013-08-01",94.5,1],["2013-09-01",94.5,1],["2013-10-01",94.8,1],["2013-11-01",94.4,1],["2013-12-01",94.5,1],["2014-01-01",93.9,1],["2014-02-01",93.8,1],["2014-03-01",94,1],["2014-04-01",94.1,1],["2014-05-01",94.2,1],["2014-06-01",94.5,1],["2014-07-01",94.6,1],["2014-08-01",94.5,1],["2014-09-01",94.2,1],["2014-10-01",94.5,1],["2014-11-01",94.3,1],["2014-12-01",94.3,1],["2015-01-01",93.5,1],["2015-02-01",92.8,1],["2015-03-01",93.1,1],["2015-04-01",93.7,1],["2015-05-01",93.9,1],["2015-06-01",94.1,1],["2015-07-01",94.3,1],["2015-08-01",94.1,1],["2015-09-01",93.8,1],["2015-10-01",93.9,1],["2015-11-01",93.5,1],["2015-12-01",93.4,1],["2016-01-01",92.9,1],["2016-02-01",92.6,1],["2016-03-01",92.4,1],["2016-04-01",92.8,1],["2016-05-01",93.1,1],["2016-06-01",93.4,1],["2016-07-01",93.8,1],["2016-08-01",93.5,1],["2016-09-01",93.4,1],["2016-10-01",93.6,1],["2016-11-01",93.2,1],["2016-12-01",93.2,1],["2017-01-01",93,1],["2017-02-01",93,1],["2017-03-01",93.3,1],["2017-04-01",93.5,1],["2017-05-01",93.9,1],["2017-06-01",93.2,1],["2017-07-01",93.1,1],["2017-08-01",93.4,1],["2017-09-01",93.5,1],["2017-10-01",93.8,1],["2017-11-01",93.5,1],["2017-12-01",93.6,1],["2018-01-01",93.1,1],["2018-02-01",93.2,1],["2018-03-01",93.5,1],["2018-04-01",93.9,1],["2018-05-01",94.3,1],["2018-06-01",94.4,1],["2018-07-01",94.4,1],["2018-08-01",94.5,1],["2018-09-01",94.6,1],["2018-10-01",94.9,1],["2018-11-01",94.6,1],["2018-12-01",94.3,1],["2019-01-01",94.2,1],["2019-02-01",94.3,1],["2019-03-01",94.8,1],["2019-04-01",95.1,1],["2019-05-01",95.7,1],["2019-06-01",95.2,1],["2019-07-01",94.9,1],["2019-08-01",95.1,1],["2019-09-01",94.9,1],["2019-10-01",95.3,1],["2019-11-01",94.9,1],["2019-12-01",94.9,1],["2020-01-01",94.5,1],["2020-02-01",94.4,1],["2020-03-01",94.8,1],["2020-04-01",94.5,1],["2020-05-01",94.2,1],["2020-06-01",94.1,1],["2020-07-01",94.3,1],["2020-08-01",94.3,1],["2020-09-01",94.2,1],["2020-10-01",94.5,1],["2020-11-01",94.3,1],["2020-12-01",94.2,1],["2021-01-01",94.1,1],["2021-02-01",94.4,1],["2021-03-01",95,1],["2021-04-01",95.3,1],["2021-05-01",95.6,1],["2021-06-01",95.7,1],["2021-07-01",96.1,1],["2021-08-01",96.4,1],["2021-09-01",96.6,1],["2021-10-01",96.7,1],["2021-11-01",96.6,1],["2021-12-01",96.9,1],["2022-01-01",97.1,1],["2022-02-01",97.7,1],["2022-03-01",98.3,1],["2022-04-01",99,1],["2022-05-01",99.6,1],["2022-06-01",100,1],["2022-07-01",101.1,1],["2022-08-01",100.8,1],["2022-09-01",101,1],["2022-10-01",101.6,1],["2022-11-01",101.7,1],["2022-12-01",102,1],["2023-01-01",102.3,1],["2023-02-01",102.8,1],["2023-03-01",103.2,1],["2023-04-01",104,1],["2023-05-01",104.2,1],["2023-06-01",104.2,1],["2023-07-01",104.5,1],["2023-08-01",105,1],["2023-09-01",104.9,1],["2023-10-01",105.4,1],["2023-11-01",105.1,1],["2023-12-01",105,1],["2024-01-01",105,1],["2024-02-01",105.4,1],["2024-03-01",106,1],["2024-04-01",106.9,1],["2024-05-01",107.1,1],["2024-06-01",107.2,1],["2024-07-01",107.8,1],["2024-08-01",108.8,1],["2024-09-01",108.6,1],["2024-10-01",109.1,1],["2024-11-01",109.1,0],["2024-12-01",109.1,0],["2024-12-06",109.1,0]],"USD":[["2013-04-01",25.594122798514114,1],["2013-05-01",26.059567198909352,1],["2013-06-01",25.48112566938782,1],["2013-07-01",25.912929260176252,1],["2013-08-01",26.52664341678887,1],["2013-09-01",26.095168665915565,1],["2013-10-01",26.817318896110894,1],["2013-11-01",26.7104370749921,1],["2013-12-01",26.84279326390755,1],["2014-01-01",27.051958775004337,1],["2014-02-01",26.700164271479753,1],["2014-03-01",26.937007235452082,1],["2014-04-01",27.045172623502456,1],["2014-05-01",27.235028757241352,1],["2014-06-01",27.216801262629172,1],["2014-07-01",27.603247379077494,1],["2014-08-01",27.619529725628468,1],["2014-09-01",26.36565411732436,1],["2014-10-01",25.73371729673427,1],["2014-11-01",24.837666228649287,1],["2014-12-01",24.084692300816016,1],["2015-01-01",23.880673256200037,1],["2015-02-01",23.594020136275805,1],["2015-03-01",23.373067548165213,1],["2015-04-01",23.63456771190143,1],["2015-05-01",24.204767694806492,1],["2015-06-01",24.31519521406674,1],["2015-07-01",24.92632460418556,1],["2015-08-01",24.937391511746544,1],["2015-09-01",23.88122932828823,1],["2015-10-01",23.864425664093087,1],["2015-11-01",24.18335274898766,1],["2015-12-01",24.10414642933459,1],["2016-01-01",23.867997896327594,1],["2016-02-01",23.40363691506704,1],["2016-03-01",23.757616771643278,1],["2016-04-01",24.58186329994032,1],["2016-05-01",24.903275783851335,1],["2016-06-01",24.247874546585518,1],["2016-07-01",24.366927481114335,1],["2016-08-01",24.5208597773978,1],["2016-09-01",24.758551110503195,1],["2016-10-01",24.97134031801642,1],["2016-11-01",24.425400319731637,1],["2016-12-01",24.346300524777718,1],["2017-01-01",24.185432048037992,1],["2017-02-01",24.645554524976813,1],["2017-03-01",25.462757646673534,1],["2017-04-01",25.75225504372375,1],["2017-05-01",25.981104902515522,1],["2017-06-01",26.243504239930957,1],["2017-07-01",26.688223642154203,1],["2017-08-01",26.229581857217276,1],["2017-09-01",26.1483970473286,1],["2017-10-01",26.529475151950535,1],["2017-11-01",26.63388941666085,1],["2017-12-01",26.85464921114468,1],["2018-01-01",26.7855858447817,1],["2018-02-01",27.18486701291398,1],["2018-03-01",27.020661413773023,1],["2018-04-01",26.80364403961459,1],["2018-05-01",26.120870658755617,1],["2018-06-01",26.531759415401915,1],["2018-07-01",25.790764228974997,1],["2018-08-01",25.73634543894767,1],["2018-09-01",26.22223762170403,1],["2018-10-01",26.09472743521001,1],["2018-11-01",25.558311314280772,1],["2018-12-01",25.341260516757476,1],["2019-01-01",25.193026185235606,1],["2019-02-01",25.92411354926681,1],["2019-03-01",26.11210577055502,1],["2019-04-01",26.266001960973856,1],["2019-05-01",26.67149744990385,1],["2019-06-01",26.240135831291365,1],["2019-07-01",26.55362489157503,1],["2019-08-01",27.095561000626816,1],["2019-09-01",26.878492221381347,1],["2019-10-01",27.364062630108506,1],["2019-11-01",26.92122209299027,1],["2019-12-01",27.341800744250154,1],["2020-01-01",27.357998957790514,1],["2020-02-01",27.374220675656083,1],["2020-03-01",27.14209228883996,1],["2020-04-01",26.23302140559027,1],["2020-05-01",26.84908080376229,1],["2020-06-01",26.925810664337867,1],["2020-07-01",27.331669666484068,1],["2020-08-01",27.697007078450376,1],["2020-09-01",28.076994152116505,1],["2020-10-01",27.57328804894915,1],["2020-11-01",27.681965625045866,1],["2020-12-01",28.640227662446645,1],["2021-01-01",29.287088160048796,1],["2021-02-01",28.646078309395858,1],["2021-03-01",28.750242107301954,1],["2021-04-01",28.584454615804532,1],["2021-05-01",29.47760503709368,1],["2021-06-01",29.530748081427106,1],["2021-07-01",29.398178597758886,1],["2021-08-01",29.871132710873464,1],["2021-09-01",30.125836179070962,1],["2021-10-01",30.041318462828915,1],["2021-11-01",30.986367281475538,1],["2021-12-01",30.73322042284344,1],["2022-01-01",31.238337901658753,1],["2022-02-01",30.81620358250195,1],["2022-03-01",30.50341495505168,1],["2022-04-01",30.908185517797964,1],["2022-05-01",29.807641949168392,1],["2022-06-01",29.917189220238377,1],["2022-07-01",28.62700792551881,1],["2022-08-01",29.99522397475402,1],["2022-09-01",29.724941285883304,1],["2022-10-01",28.551034975017846,1],["2022-11-01",28.75610749185668,1],["2022-12-01",30.065879648052352,1],["2023-01-01",29.04693678330304,1],["2023-02-01",29.781131856830395,1],["2023-03-01",28.533549731184653,1],["2023-04-01",28.885278229110252,1],["2023-05-01",28.7714163433794,1],["2023-06-01",27.82339354614758,1],["2023-07-01",28.171975758621432,1],["2023-08-01",28.874790657767733,1],["2023-09-01",27.633696777473666,1],["2023-10-01",27.664818933235132,1],["2023-11-01",26.182379831346612,1],["2023-12-01",28.24725766206864,1],["2024-01-01",29.14561705434964,1],["2024-02-01",28.791167066619867,1],["2024-03-01",29.724348728302626,1],["2024-04-01",29.068107473141236,1],["2024-05-01",28.515553756877612,1],["2024-06-01",28.821543027982706,1],["2024-07-01",28.650020597185495,1],["2024-08-01",28.6887677409573,1],["2024-09-01",29.911463719955986,1],["2024-10-01",29.044925124792012,1],["2024-11-01",29.073757003617562,0],["2024-12-01",30.019139609085315,0],["2024-12-06",30.3912081104134,0]],"^IXIC":[["2013-04-01",0.00783022970361257,1],["2013-05-01",0.007836638679721715,1],["2013-06-01",0.0073628698891240055,1],["2013-07-01",0.00755373283263861,1],["2013-08-01",0.007259260330095225,1],["2013-09-01",0.00720335706548641,1],["2013-10-01",0.00710546910370897,1],["2013-11-01",0.0067923145638591935,1],["2013-12-01",0.006602321355988867,1],["2014-01-01",0.006502828145974025,1],["2014-02-01",0.006504207950766571,1],["2014-03-01",0.006321134206271781,1],["2014-04-01",0.006409005934411978,1],["2014-05-01",0.006608438885590865,1],["2014-06-01",0.006407028670915858,1],["2014-07-01",0.006238430907961471,1],["2014-08-01",0.006329832735607326,1],["2014-09-01",0.005741124410626577,1],["2014-10-01",0.005735619639787676,1],["2014-11-01",0.0053602116744536354,1],["2014-12-01",0.005041032540405942,1],["2015-01-01",0.00501669497344927,1],["2015-02-01",0.005073328095478779,1],["2015-03-01",0.004699586949462633,1],["2015-04-01",0.004828939508354106,1],["2015-05-01",0.004873783516069494,1],["2015-06-01",0.0047724203805541866,1],["2015-07-01",0.004956468035164837,1],["2015-08-01",0.004856981086303174,1],["2015-09-01",0.005109803776287327,1],["2015-10-01",0.005160478383567871,1],["2015-11-01",0.00477399738163247,1],["2015-12-01",0.004698993650021064,1],["2016-01-01",0.004873357298345409,1],["2016-02-01",0.0051015103163486765,1],["2016-03-01",0.005169183266174488,1],["2016-04-01",0.005076223124467511,1],["2016-05-01",0.005202761237220052,1],["2016-06-01",0.004919460554572287,1],["2016-07-01",0.005037423994068786,1],["2016-08-01",0.004745281039304504,1],["2016-09-01",0.004744580997923984,1],["2016-10-01",0.0047113158212061315,1],["2016-11-01",0.004697400121156424,1],["2016-12-01",0.004573037157238801,1],["2017-01-01",0.0044576346160731745,1],["2017-02-01",0.00435856609087538,1],["2017-03-01",0.004334189791627127,1],["2017-04-01",0.004352013379152404,1],["2017-05-01",0.0042819691361303215,1],["2017-06-01",0.004221988989584016,1],["2017-07-01",0.004323176697236014,1],["2017-08-01",0.0041162778734446185,1],["2017-09-01",0.004058942462622607,1],["2017-10-01",0.0040776435016760685,1],["2017-11-01",0.003940717197230644,1],["2017-12-01",0.003923800716809255,1],["2018-01-01",0.003860901922383358,1],["2018-02-01",0.0036849994375627187,1],["2018-03-01",0.0037143079025084057,1],["2018-04-01",0.0038202672309925454,1],["2018-05-01",0.003703170843519794,1],["2018-06-01",0.003543397918942098,1],["2018-07-01",0.00346096493068343,1],["2018-08-01",0.0033415927698046727,1],["2018-09-01",0.0032421363866584566,1],["2018-10-01",0.003224955500860163,1],["2018-11-01",0.003487846580207866,1],["2018-12-01",0.003385094957400992,1],["2019-01-01",0.0038717341380589475,1],["2019-02-01",0.003572600781189859,1],["2019-03-01",0.003441486283058172,1],["2019-04-01",0.003367332437432094,1],["2019-05-01",0.0032794450306886823,1],["2019-06-01",0.003526326493814648,1],["2019-07-01",0.0032597733291476996,1],["2019-08-01",0.0033081450849258404,1],["2019-09-01",0.0033995695180858735,1],["2019-10-01",0.0034090746114935227,1],["2019-11-01",0.00322988137129669,1],["2019-12-01",0.003152577614350133,1],["2020-01-01",0.003026508118406795,1],["2020-02-01",0.0029784632205180463,1],["2020-03-01",0.0031316089724864535,1],["2020-04-01",0.0035167265105691095,1],["2020-05-01",0.0030927524230790183,1],["2020-06-01",0.002842848367661385,1],["2020-07-01",0.002715875011666897,1],["2020-08-01",0.0025530396414668913,1],["2020-09-01",0.0023691746697872907,1],["2020-10-01",0.0024418448366179714,1],["2020-11-01",0.0025141538387622843,1],["2020-12-01",0.002325947332387812,1],["2021-01-01",0.002260064360702763,1],["2021-02-01",0.002165861872908708,1],["2021-03-01",0.0021445545758230025,1],["2021-04-01",0.002130891014222196,1],["2021-05-01",0.0021007760262484665,1],["2021-06-01",0.002135412602084828,1],["2021-07-01",0.0020283432118532382,1],["2021-08-01",0.00202398150918727,1],["2021-09-01",0.0019678538515720493,1],["2021-10-01",0.002072539785324772,1],["2021-11-01",0.0019938130980869944,1],["2021-12-01",0.0019510344437589527,1],["2022-01-01",0.001985592747602654,1],["2022-02-01",0.0021583859459999143,1],["2022-03-01",0.0022238158245578496,1],["2022-04-01",0.002166026836589923,1],["2022-05-01",0.0024171578194510154,1],["2022-06-01",0.0024568826756245802,1],["2022-07-01",0.002600840362059572,1],["2022-08-01",0.002435080489778693,1],["2022-09-01",0.0025389786490399194,1],["2022-10-01",0.002678582307626184,1],["2022-11-01",0.00257792713121552,1],["2022-12-01",0.002620081432584111,1],["2023-01-01",0.002750120522416598,1],["2023-02-01",0.0025732975459992116,1],["2023-03-01",0.0024925398675051825,1],["2023-04-01",0.0023781545008061764,1],["2023-05-01",0.0023563717432449707,1],["2023-06-01",0.0021494441351829464,1],["2023-07-01",0.0020416398182338666,1],["2023-08-01",0.0020227623736075043,1],["2023-09-01",0.001955681180545979,1],["2023-10-01",0.0020929686648153553,1],["2023-11-01",0.0020316798947420177,1],["2023-12-01",0.001991859621272926,1],["2024-01-01",0.0019595404419631224,1],["2024-02-01",0.0018874478957914744,1],["2024-03-01",0.0018451062850541376,1],["2024-04-01",0.0017727643745776873,1],["2024-05-01",0.0018225354731852355,1],["2024-06-01",0.0017088851552588527,1],["2024-07-01",0.0016119152221814633,1],["2024-08-01",0.001625699558737493,1],["2024-09-01",0.001700921218894068,1],["2024-10-01",0.0015998359674943739,1],["2024-11-01",0.0015983663875424863,0],["2024-12-01",0.0015589960907791513,0],["2024-12-06",0.0015426443303983002,0]],"^GSPC":[["2013-04-01",0.01631050734935538,1],["2013-05-01",0.016312207068583058,1],["2013-06-01",0.015616210159523462,1],["2013-07-01",0.01609718644074283,1],["2013-08-01",0.01570162702393482,1],["2013-09-01",0.015951080072604235,1],["2013-10-01",0.01593982343857485,1],["2013-11-01",0.015187603239082442,1],["2013-12-01",0.014858593749627896,1],["2014-01-01",0.01465547711618659,1],["2014-02-01",0.014977541379844932,1],["2014-03-01",0.014500347991378924,1],["2014-04-01",0.014432097369877831,1],["2014-05-01",0.014452968093403145,1],["2014-06-01",0.01414690250989196,1],["2014-07-01",0.014066853945946324,1],["2014-08-01",0.014312119922683431,1],["2014-09-01",0.01315605484037404,1],["2014-10-01",0.013053259577554325,1],["2014-11-01",0.012306780121683514,1],["2014-12-01",0.01165888524395004,1],["2015-01-01",0.011598753892316696,1],["2015-02-01",0.011816684588333529,1],["2015-03-01",0.011102382050896392,1],["2015-04-01",0.011430753592974983,1],["2015-05-01",0.011595765530801898,1],["2015-06-01",0.011531222234602519,1],["2015-07-01",0.012059179779480194,1],["2015-08-01",0.011849612793344429,1],["2015-09-01",0.012121897853707654,1],["2015-10-01",0.012431654395637695,1],["2015-11-01",0.011622365210542301,1],["2015-12-01",0.011572231049725662,1],["2016-01-01",0.011710331894868581,1],["2016-02-01",0.012082789153532359,1],["2016-03-01",0.012264591315242542,1],["2016-04-01",0.011952554141868882,1],["2016-05-01",0.012047038572070136,1],["2016-06-01",0.011580023890418322,1],["2016-07-01",0.011606946212129802,1],["2016-08-01",0.011283556532824526,1],["2016-09-01",0.01140248152960827,1],["2016-10-01",0.011537676517275759,1],["2016-11-01",0.01147443537972681,1],["2016-12-01",0.011065645558880122,1],["2017-01-01",0.010741585344337477,1],["2017-02-01",0.010783016016543122,1],["2017-03-01",0.010698053845946113,1],["2017-04-01",0.010901163289625412,1],["2017-05-01",0.010877582123724314,1],["2017-06-01",0.010863951855965788,1],["2017-07-01",0.01097652981268888,1],["2017-08-01",0.01058882597519367,1],["2017-09-01",0.010567485662463696,1],["2017-10-01",0.010522558966265017,1],["2017-11-01",0.01031038507105898,1],["2017-12-01",0.010152602253101817,1],["2018-01-01",0.009980730565190181,1],["2018-02-01",0.00965217471789365,1],["2018-03-01",0.009951555198224266,1],["2018-04-01",0.010178148260492693,1],["2018-05-01",0.009883188184769218,1],["2018-06-01",0.00975898771174274,1],["2018-07-01",0.009534654871452084,1],["2018-08-01",0.00912257898377239,1],["2018-09-01",0.009051639641308028,1],["2018-10-01",0.008917341441510022,1],["2018-11-01",0.009404805223592447,1],["2018-12-01",0.009081261607868653,1],["2019-01-01",0.010170946072014965,1],["2019-02-01",0.009593280179059539,1],["2019-03-01",0.009331684443662117,1],["2019-04-01",0.009220573764058458,1],["2019-05-01",0.009034049968709018,1],["2019-06-01",0.009536561677284968,1],["2019-07-01",0.008936372185931381,1],["2019-08-01",0.009091493658109864,1],["2019-09-01",0.00923973865031386,1],["2019-10-01",0.009171215229291381,1],["2019-11-01",0.00882454710741134,1],["2019-12-01",0.008696916168055707,1],["2020-01-01",0.008431673981179917,1],["2020-02-01",0.008460166216235753,1],["2020-03-01",0.009125600824901615,1],["2020-04-01",0.010501273211898058,1],["2020-05-01",0.009358047318584521,1],["2020-06-01",0.008860730426271779,1],["2020-07-01",0.00879986295653892,1],["2020-08-01",0.00842299787613952,1],["2020-09-01",0.008004982158257427,1],["2020-10-01",0.008143634308055833,1],["2020-11-01",0.00839814514747635,1],["2020-12-01",0.007855526045052947,1],["2021-01-01",0.007779580706727031,1],["2021-02-01",0.007677505691030157,1],["2021-03-01",0.007482151519250195,1],["2021-04-01",0.007159035660884687,1],["2021-05-01",0.007031905012532401,1],["2021-06-01",0.007003583036399299,1],["2021-07-01",0.006835625284839363,1],["2021-08-01",0.0067783259821273464,1],["2021-09-01",0.00665205738347927,1],["2021-10-01",0.006958583275938413,1],["2021-11-01",0.006720650692075965,1],["2021-12-01",0.006677041812745707,1],["2022-01-01",0.006537760929529953,1],["2022-02-01",0.006818393073024116,1],["2022-03-01",0.0069911609527149934,1],["2022-04-01",0.006807490818802906,1],["2022-05-01",0.0072162811148400174,1],["2022-06-01",0.007209343813195118,1],["2022-07-01",0.0075712795359742955,1],["2022-08-01",0.00729388452173829,1],["2022-09-01",0.007550668050223737,1],["2022-10-01",0.007909355900719279,1],["2022-11-01",0.00736997819051433,1],["2022-12-01",0.007356214966522007,1],["2023-01-01",0.0075382170791301545,1],["2023-02-01",0.007317105444534772,1],["2023-03-01",0.007199369496038081,1],["2023-04-01",0.007041411158362497,1],["2023-05-01",0.0069049354715873265,1],["2023-06-01",0.006651493050534969,1],["2023-07-01",0.006330098300016215,1],["2023-08-01",0.006306150297150088,1],["2023-09-01",0.006099345822150361,1],["2023-10-01",0.006456923717738122,1],["2023-11-01",0.006232015488085165,1],["2023-12-01",0.006195348228406311,1],["2024-01-01",0.006142125907172653,1],["2024-02-01",0.005922755888340656,1],["2024-03-01",0.005830007216757556,1],["2024-04-01",0.0055283895277837836,1],["2024-05-01",0.005670189872616084,1],["2024-06-01",0.005440952882082962,1],["2024-07-01",0.005236629730889294,1],["2024-08-01",0.005180497910811814,1],["2024-09-01",0.0053186429664872125,1],["2024-10-01",0.0050445097674461275,1],["2024-11-01",0.005079964759736456,0],["2024-12-01",0.004969965826545018,0],["2024-12-06",0.005002577532647071,0]],"XAU":[["2013-04-01",0.01599632674907132,1],["2013-05-01",0.018215637472037638,1],["2013-06-01",0.018244485979281678,1],["2013-07-01",0.020652604620360473,1],["2013-08-01",0.02034593550067706,1],["2013-09-01",0.018782519550666045,1],["2013-10-01",0.020781544932163214,1],["2013-11-01",0.020296994028915747,1],["2013-12-01",0.021445244394401018,1],["2014-01-01",0.02233680236052108,1],["2014-02-01",0.021446906951066113,1],["2014-03-01",0.020309425975241453,1],["2014-04-01",0.021160954415807027,1],["2014-05-01",0.02121118509671471,1],["2014-06-01",0.021798480467264958,1],["2014-07-01",0.02080456754961071,1],["2014-08-01",0.021349067892019038,1],["2014-09-01",0.020489013471113936,1],["2014-10-01",0.02120715642423871,1],["2014-11-01",0.02115622734023889,1],["2014-12-01",0.019871075382788254,1],["2015-01-01",0.020129497101116136,1],["2015-02-01",0.01837950574595749,1],["2015-03-01",0.01926267988914488,1],["2015-04-01",0.019636544237756185,1],["2015-05-01",0.02053242034015045,1],["2015-06-01",0.020447133959413003,1],["2015-07-01",0.02138678651039121,1],["2015-08-01",0.02274290105871285,1],["2015-09-01",0.020979659964901212,1],["2015-10-01",0.021454118672019684,1],["2015-11-01",0.021232983713611164,1],["2015-12-01",0.02259763727750118,1],["2016-01-01",0.02247172001939243,1],["2016-02-01",0.02078242958057953,1],["2016-03-01",0.019267427201802696,1],["2016-04-01",0.02013254604265112,1],["2016-05-01",0.019225328905133232,1],["2016-06-01",0.019931752877293298,1],["2016-07-01",0.018080260190986838,1],["2016-08-01",0.01814543623527437,1],["2016-09-01",0.01879099753633861,1],["2016-10-01",0.01894500675906952,1],["2016-11-01",0.01882490028042037,1],["2016-12-01",0.020723571006690793,1],["2017-01-01",0.020996099123863222,1],["2017-02-01",0.020372754736981583,1],["2017-03-01",0.02041451131564404,1],["2017-04-01",0.02061674034290436,1],["2017-05-01",0.02067368479302965,1],["2017-06-01",0.020747852017047014,1],["2017-07-01",0.021494962203627416,1],["2017-08-01",0.020690943352247276,1],["2017-09-01",0.019734979703530314,1],["2017-10-01",0.020756926653637618,1],["2017-11-01",0.020884964386074605,1],["2017-12-01",0.02097079556898288,1],["2018-01-01",0.020496330288426956,1],["2018-02-01",0.020161384771457524,1],["2018-03-01",0.02051489676517889,1],["2018-04-01",0.020203782767740288,1],["2018-05-01",0.02000780329848704,1],["2018-06-01",0.02051833614390107,1],["2018-07-01",0.02057535588659167,1],["2018-08-01",0.02113185587646554,1],["2018-09-01",0.021831586154325906,1],["2018-10-01",0.021946187667560325,1],["2018-11-01",0.020726768143429136,1],["2018-12-01",0.02073193864136446,1],["2019-01-01",0.01966214921652898,1],["2019-02-01",0.01967251356686112,1],["2019-03-01",0.02018465776063903,1],["2019-04-01",0.020401591703147225,1],["2019-05-01",0.020883782503274714,1],["2019-06-01",0.020099681645410875,1],["2019-07-01",0.019164282156747533,1],["2019-08-01",0.018839272608125818,1],["2019-09-01",0.01757638363340569,1],["2019-10-01",0.018466637665928723,1],["2019-11-01",0.017782813253524724,1],["2019-12-01",0.018702065127074546,1],["2020-01-01",0.018017704533611255,1],["2020-02-01",0.017223038422502536,1],["2020-03-01",0.017110374978884714,1],["2020-04-01",0.01647696074485125,1],["2020-05-01",0.015789944420692606,1],["2020-06-01",0.015457838644289726,1],["2020-07-01",0.015455239246306745,1],["2020-08-01",0.014018840132757658,1],["2020-09-01",0.014233632185415464,1],["2020-10-01",0.01448369674635201,1],["2020-11-01",0.014750335383305689,1],["2020-12-01",0.01581198329016017,1],["2021-01-01",0.015428438042713707,1],["2021-02-01",0.01541875165003232,1],["2021-03-01",0.01667082788591904,1],["2021-04-01",0.016518384633381122,1],["2021-05-01",0.0166642796795698,1],["2021-06-01",0.015551482554641142,1],["2021-07-01",0.01655529029554194,1],["2021-08-01",0.01646885159748587,1],["2021-09-01",0.016614097394395844,1],["2021-10-01",0.0170589626891174,1],["2021-11-01",0.017292252125100237,1],["2021-12-01",0.01724748330129974,1],["2022-01-01",0.017078936480973892,1],["2022-02-01",0.017111929687327505,1],["2022-03-01",0.015703768087159706,1],["2022-04-01",0.016058038703916755,1],["2022-05-01",0.01571220422424564,1],["2022-06-01",0.016205543056818723,1],["2022-07-01",0.015823864900909777,1],["2022-08-01",0.01692630488895369,1],["2022-09-01",0.017510962911513852,1],["2022-10-01",0.017190007137758742,1],["2022-11-01",0.017460996030130294,1],["2022-12-01",0.016681452005128886,1],["2023-01-01",0.01589506474655909,1],["2023-02-01",0.015247939510697162,1],["2023-03-01",0.015534520480148861,1],["2023-04-01",0.014666500020830728,1],["2023-05-01",0.01452150925683045,1],["2023-06-01",0.01407362892351237,1],["2023-07-01",0.014676472491211422,1],["2023-08-01",0.014790245270721787,1],["2023-09-01",0.014243236330013252,1],["2023-10-01",0.014968326932016201,1],["2023-11-01",0.013189112016242543,1],["2023-12-01",0.013632126547714327,1],["2024-01-01",0.014122800199855661,1],["2024-02-01",0.01401179727631189,1],["2024-03-01",0.014273037772356355,1],["2024-04-01",0.012924552625782787,1],["2024-05-01",0.012287637269376131,1],["2024-06-01",0.01238375239283333,1],["2024-07-01",0.012284269331455225,1],["2024-08-01",0.011728828915535573,1],["2024-09-01",0.011949031526848017,1],["2024-10-01",0.010916825557404326,1],["2024-11-01",0.010624713759402002,0],["2024-12-01",0.011344833241065522,0],["2024-12-06",0.011517963961765576,0]],"XAG":[["2013-04-01",0.9114834952234832,1],["2013-05-01",1.1186069220131838,1],["2013-06-01",1.1202522089289662,1],["2013-07-01",1.32466894378021,1],["2013-08-01",1.3524874412483971,1],["2013-09-01",1.119383052223474,1],["2013-10-01",1.2683765864438452,1],["2013-11-01",1.2228254447471691,1],["2013-12-01",1.3431868005606025,1],["2014-01-01",1.3957149737633452,1],["2014-02-01",1.394431031170022,1],["2014-03-01",1.2696717954919485,1],["2014-04-01",1.3704951910751504,1],["2014-05-01",1.4323424535985365,1],["2014-06-01",1.4531994617121529,1],["2014-07-01",1.3098458565804127,1],["2014-08-01",1.358539761308809,1],["2014-09-01",1.356629440527537,1],["2014-10-01",1.4963243061086944,1],["2014-11-01",1.5410130125139168,1],["2014-12-01",1.5548003172130203,1],["2015-01-01",1.520868616708809,1],["2015-02-01",1.3701804861181734,1],["2015-03-01",1.411055928411633,1],["2015-04-01",1.3901011337529876,1],["2015-05-01",1.500310741271655,1],["2015-06-01",1.4551010354500558,1],["2015-07-01",1.6007685660807967,1],["2015-08-01",1.688947183611814,1],["2015-09-01",1.6340969980174505,1],["2015-10-01",1.6433878767192742,1],["2015-11-01",1.5547840232615402,1],["2015-12-01",1.7066820358558212,1],["2016-01-01",1.7221357182147765,1],["2016-02-01",1.6319239002691672,1],["2016-03-01",1.607856109062888,1],["2016-04-01",1.6333541978961847,1],["2016-05-01",1.3983811934527122,1],["2016-06-01",1.5210570463700361,1],["2016-07-01",1.2331736494279748,1],["2016-08-01",1.1987022302180914,1],["2016-09-01",1.316632018479316,1],["2016-10-01",1.3164486079945106,1],["2016-11-01",1.3239573299787721,1],["2016-12-01",1.4716386726877613,1],["2017-01-01",1.5184734025262074,1],["2017-02-01",1.403585525374321,1],["2017-03-01",1.3846367517926954,1],["2017-04-01",1.4106575418302003,1],["2017-05-01",1.536439144588031,1],["2017-06-01",1.5238361594377359,1],["2017-07-01",1.6055488557889936,1],["2017-08-01",1.573224614805672,1],["2017-09-01",1.475229805257366,1],["2017-10-01",1.5947530750716266,1],["2017-11-01",1.5551296315550345,1],["2017-12-01",1.632402282645183,1],["2018-01-01",1.5741433446018844,1],["2018-02-01",1.5801225699149861,1],["2018-03-01",1.6406510577794218,1],["2018-04-01",1.6343709578663272,1],["2018-05-01",1.6136967148088441,1],["2018-06-01",1.617509243395166,1],["2018-07-01",1.6002733340163515,1],["2018-08-01",1.6704890477552188,1],["2018-09-01",1.8038306104431585,1],["2018-10-01",1.799701944593387,1],["2018-11-01",1.7333593060891461,1],["2018-12-01",1.7874285784923372,1],["2019-01-01",1.6291430642957052,1],["2019-02-01",1.6300885576515995,1],["2019-03-01",1.7167158485057155,1],["2019-04-01",1.7394733343460427,1],["2019-05-01",1.8151935706920097,1],["2019-06-01",1.7997350826757226,1],["2019-07-01",1.7527723836705,1],["2019-08-01",1.6615932802438886,1],["2019-09-01",1.4552687650961396,1],["2019-10-01",1.579730892964306,1],["2019-11-01",1.4860100008510397,1],["2019-12-01",1.6102830510222779,1],["2020-01-01",1.5288495179781136,1],["2020-02-01",1.5178416818906773,1],["2020-03-01",1.6267879005820662,1],["2020-04-01",1.8751938203884708,1],["2020-05-01",1.7935330961949552,1],["2020-06-01",1.4696710598754488,1],["2020-07-01",1.5170372186040848,1],["2020-08-01",1.1354728724997798,1],["2020-09-01",0.9922957234743939,1],["2020-10-01",1.157690417625896,1],["2020-11-01",1.1808561823545816,1],["2020-12-01",1.2016050476120983,1],["2021-01-01",1.1099932347137582,1],["2021-02-01",1.0054435462873896,1],["2021-03-01",1.0843835191506874,1],["2021-04-01",1.1446373298580075,1],["2021-05-01",1.1376268529881535,1],["2021-06-01",1.060352598057821,1],["2021-07-01",1.1305475274632828,1],["2021-08-01",1.1710496654061295,1],["2021-09-01",1.247111708845956,1],["2021-10-01",1.3332448286681786,1],["2021-11-01",1.290104077626303,1],["2021-12-01",1.373218374279244,1],["2022-01-01",1.3398101259184907,1],["2022-02-01",1.3620121006431345,1],["2022-03-01",1.2023183333902232,1],["2022-04-01",1.2554113707780277,1],["2022-05-01",1.3089343366976665,1],["2022-06-01",1.3726975731176103,1],["2022-07-01",1.4407182983494873,1],["2022-08-01",1.475072129884081,1],["2022-09-01",1.6670231589666318,1],["2022-10-01",1.500199000713776,1],["2022-11-01",1.4648688975977202,1],["2022-12-01",1.3240799929256755,1],["2023-01-01",1.212107467703384,1],["2023-02-01",1.238082060344453,1],["2023-03-01",1.360165496800344,1],["2023-04-01",1.1983358080239972,1],["2023-05-01",1.1526085452763244,1],["2023-06-01",1.1650631478885463,1],["2023-07-01",1.2371869648672547,1],["2023-08-01",1.1832961398529862,1],["2023-09-01",1.1426912199131212,1],["2023-10-01",1.2510091984210578,1],["2023-11-01",1.135993765056114,1],["2023-12-01",1.1089534391036204,1],["2024-01-01",1.2236804807638928,1],["2024-02-01",1.243598472483812,1],["2024-03-01",1.2848495387117578,1],["2024-04-01",1.15851901581751,1],["2024-05-01",1.070214966805073,1],["2024-06-01",0.9478120061084463,1],["2024-07-01",0.9723243990272814,1],["2024-08-01",1.0065175880867783,1],["2024-09-01",1.0363613277274586,1],["2024-10-01",0.925953084326123,1],["2024-11-01",0.895665928408205,0],["2024-12-01",0.9850108233994104,0],["2024-12-06",0.9754058243037181,0]]}
\ No newline at end of file
diff --git a/data/CPI/IN.json b/data/CPI/IN.json
index 3eb372e87f..fe4ec6a454 100644
--- a/data/CPI/IN.json
+++ b/data/CPI/IN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.019758682165429458,1],["2013-05-01",0.016329712578765046,1],["2013-06-01",0.01506384180100891,1],["2013-07-01",0.02062855342336453,1],["2013-08-01",0.01773220257507829,1],["2013-09-01",0.012244382595621002,1],["2013-10-01",0.013414995199072549,1],["2013-11-01",0.009027043354262927,1],["2013-12-01",0.0019261505675583282,1],["2014-01-01",0.0023870485757355154,1],["2014-02-01",0.002120246751923982,1],["2014-03-01",0.0032621549354734775,1],["2014-04-01",0.0039897539036422205,1],["2014-05-01",0.004217816004721145,1],["2014-06-01",0.0030787192905298937,1],["2014-07-01",0.0030715866480837584,1],["2014-08-01",0.0033177897861020322,1],["2014-09-01",0.004178768526768238,1],["2014-10-01",0.005117699500736718,1],["2014-11-01",0.006035741559246997,1],["2014-12-01",0.005075475457475192,1],["2015-01-01",0.006011338379147067,1],["2015-02-01",0.008501392077108339,1],["2015-03-01",0.007540917926889743,1],["2015-04-01",0.007884730950758572,1],["2015-05-01",0.008180227061871386,1],["2015-06-01",0.008648623228071708,1],["2015-07-01",0.007532859162863373,1],["2015-08-01",0.006939691687037557,1],["2015-09-01",0.008309060568202626,1],["2015-10-01",0.00807941891673035,1],["2015-11-01",0.0059627131417212785,1],["2015-12-01",0.005220492443234607,1],["2016-01-01",0.00443182795679122,1],["2016-02-01",0.005009613037624326,1],["2016-03-01",0.0042958784490200455,1],["2016-04-01",0.004619374050605997,1],["2016-05-01",0.004276288956599367,1],["2016-06-01",0.0036051817583330537,1],["2016-07-01",0.0028634959527955536,1],["2016-08-01",0.003291249400745819,1],["2016-09-01",0.0034232148226645965,1],["2016-10-01",0.003213670780148555,1],["2016-11-01",0.0026969819737594097,1],["2016-12-01",0.0025343221505769735,1],["2017-01-01",0.001922401081292831,1],["2017-02-01",0.0020272771051752375,1],["2017-03-01",0.0015938050253665936,1],["2017-04-01",0.001864054441188951,1],["2017-05-01",0.0014547514057147307,1],["2017-06-01",0.0008369470859568546,1],["2017-07-01",0.0008429783939596546,1],["2017-08-01",0.0007731150782632856,1],["2017-09-01",0.00042824770472503243,1],["2017-10-01",0.00047426017193062664,1],["2017-11-01",0.00031541151256019116,1],["2017-12-01",0.00019573521276691392,1],["2018-01-01",0.00015951793940845518,1],["2018-02-01",0.0002363636403729109,1],["2018-03-01",0.00019230585719438265,1],["2018-04-01",0.000308881913416828,1],["2018-05-01",0.0002272745881461765,1],["2018-06-01",0.0002751786882722043,1],["2018-07-01",0.00032163917640149023,1],["2018-08-01",0.00027032339310655755,1],["2018-09-01",0.00027448344191340074,1],["2018-10-01",0.0002915328335534593,1],["2018-11-01",0.00030243371600219537,1],["2018-12-01",0.00048366312406862225,1],["2019-01-01",0.0005210185589561226,1],["2019-02-01",0.00056652447481052,1],["2019-03-01",0.0005165583159255765,1],["2019-04-01",0.0004919247286446198,1],["2019-05-01",0.00037906143632732126,1],["2019-06-01",0.00024015395576126806,1],["2019-07-01",0.00019805746587140915,1],["2019-08-01",0.0002011205259634294,1],["2019-09-01",0.00020809748769628548,1],["2019-10-01",0.0002486849789062361,1],["2019-11-01",0.00022703033576803133,1],["2019-12-01",0.00028254140587388667,1],["2020-01-01",0.00029357557212968816,1],["2020-02-01",0.0002221258346913943,1],["2020-03-01",0.00024215715172289575,1],["2020-04-01",0.00029942814847099995,1],["2020-05-01",0.00022532615805112119,1],["2020-06-01",0.00019717195248538015,1],["2020-07-01",0.00022083286692073725,1],["2020-08-01",0.0001745139871653372,1],["2020-09-01",0.0001795889304459185,1],["2020-10-01",0.00020361896415980758,1],["2020-11-01",0.0001547797942434845,1],["2020-12-01",0.00011368786454504308,1],["2021-01-01",0.00007285032503856428,1],["2021-02-01",0.00006383019131141184,1],["2021-03-01",0.00004308546119356771,1],["2021-04-01",0.00003666047713183672,1],["2021-05-01",0.0000374333732799766,1],["2021-06-01",0.000060453695585857195,1],["2021-07-01",0.00006488298997418101,1],["2021-08-01",0.00005469399970618186,1],["2021-09-01",0.00004584486666769244,1],["2021-10-01",0.00004640158243343931,1],["2021-11-01",0.000036475877276323226,1],["2021-12-01",0.000038723227463452616,1],["2022-01-01",0.00004664437193866287,1],["2022-02-01",0.000057280653974521306,1],["2022-03-01",0.000049829133424613026,1],["2022-04-01",0.0000484029249831476,1],["2022-05-01",0.000058285602659475663,1],["2022-06-01",0.00007462311897199817,1],["2022-07-01",0.00011309384765721482,1],["2022-08-01",0.00009468106727577891,1],["2022-09-01",0.00010926725879182447,1],["2022-10-01",0.00011208142443629468,1],["2022-11-01",0.00010420438444842516,1],["2022-12-01",0.00012754273455783642,1],["2023-01-01",0.0001283849354535703,1],["2023-02-01",0.00009120373118988445,1],["2023-03-01",0.00009092368607769231,1],["2023-04-01",0.00007613656915952843,1],["2023-05-01",0.0000779361611440257,1],["2023-06-01",0.00008201964186580229,1],["2023-07-01",0.0000741895481508485,1],["2023-08-01",0.00007625933197784336,1],["2023-09-01",0.0000862740512065142,1],["2023-10-01",0.00007975522766125157,1],["2023-11-01",0.00006315275230295024,1],["2023-12-01",0.00005762965011804713,1],["2024-01-01",0.00005042306774347273,1],["2024-02-01",0.000052001334569504445,1],["2024-03-01",0.000035918767677755265,1],["2024-04-01",0.00003211773805660929,1],["2024-05-01",0.00003861499972220436,1],["2024-06-01",0.00003365074475875228,1],["2024-07-01",0.000036807695366950065,1],["2024-08-01",0.000035282807984348324,1],["2024-09-01",0.00004040434997617547,1],["2024-10-01",0.000038570910906492696,1],["2024-11-01",0.000033684372925339926,0],["2024-12-05",0.00002263435326412332,0]],"local":[["2013-04-01",106.1,1],["2013-05-01",106.9,1],["2013-06-01",109.3,1],["2013-07-01",111,1],["2013-08-01",112.4,1],["2013-09-01",113.7,1],["2013-10-01",114.8,1],["2013-11-01",116.3,1],["2013-12-01",114.5,1],["2014-01-01",113.6,1],["2014-02-01",113.6,1],["2014-03-01",114.2,1],["2014-04-01",115.1,1],["2014-05-01",115.8,1],["2014-06-01",116.7,1],["2014-07-01",119.2,1],["2014-08-01",120.3,1],["2014-09-01",120.1,1],["2014-10-01",120.1,1],["2014-11-01",120.1,1],["2014-12-01",119.4,1],["2015-01-01",119.5,1],["2015-02-01",119.7,1],["2015-03-01",120.2,1],["2015-04-01",120.7,1],["2015-05-01",121.6,1],["2015-06-01",123,1],["2015-07-01",123.6,1],["2015-08-01",124.8,1],["2015-09-01",125.4,1],["2015-10-01",126.1,1],["2015-11-01",126.6,1],["2015-12-01",126.1,1],["2016-01-01",126.3,1],["2016-02-01",126,1],["2016-03-01",126,1],["2016-04-01",127.3,1],["2016-05-01",128.6,1],["2016-06-01",130.1,1],["2016-07-01",131.1,1],["2016-08-01",131.1,1],["2016-09-01",130.9,1],["2016-10-01",131.4,1],["2016-11-01",131.2,1],["2016-12-01",130.4,1],["2017-01-01",130.3,1],["2017-02-01",130.6,1],["2017-03-01",130.8,1],["2017-04-01",131.1,1],["2017-05-01",131.4,1],["2017-06-01",132.1,1],["2017-07-01",134.2,1],["2017-08-01",135.4,1],["2017-09-01",135.2,1],["2017-10-01",136.1,1],["2017-11-01",137.6,1],["2017-12-01",137.2,1],["2018-01-01",136.9,1],["2018-02-01",136.4,1],["2018-03-01",136.5,1],["2018-04-01",137.1,1],["2018-05-01",137.8,1],["2018-06-01",138.5,1],["2018-07-01",139.8,1],["2018-08-01",140.4,1],["2018-09-01",140.2,1],["2018-10-01",140.6,1],["2018-11-01",140.8,1],["2018-12-01",140.1,1],["2019-01-01",139.6,1],["2019-02-01",139.9,1],["2019-03-01",140.4,1],["2019-04-01",141.2,1],["2019-05-01",142,1],["2019-06-01",142.9,1],["2019-07-01",144.2,1],["2019-08-01",145,1],["2019-09-01",145.8,1],["2019-10-01",147.2,1],["2019-11-01",148.6,1],["2019-12-01",150.4,1],["2020-01-01",150.2,1],["2020-02-01",149.1,1],["2020-03-01",148.6,1],["2020-04-01",151.4,1],["2020-05-01",150.9,1],["2020-06-01",151.8,1],["2020-07-01",153.9,1],["2020-08-01",154.7,1],["2020-09-01",156.4,1],["2020-10-01",158.4,1],["2020-11-01",158.9,1],["2020-12-01",157.3,1],["2021-01-01",156.3,1],["2021-02-01",156.6,1],["2021-03-01",156.8,1],["2021-04-01",157.8,1],["2021-05-01",160.4,1],["2021-06-01",161.3,1],["2021-07-01",162.5,1],["2021-08-01",162.9,1],["2021-09-01",163.2,1],["2021-10-01",165.5,1],["2021-11-01",166.7,1],["2021-12-01",166.1,1],["2022-01-01",165.7,1],["2022-02-01",166.1,1],["2022-03-01",167.7,1],["2022-04-01",170.1,1],["2022-05-01",171.7,1],["2022-06-01",172.6,1],["2022-07-01",173.4,1],["2022-08-01",174.3,1],["2022-09-01",175.3,1],["2022-10-01",176.7,1],["2022-11-01",176.5,1],["2022-12-01",175.7,1],["2023-01-01",176.5,1],["2023-02-01",176.8,1],["2023-03-01",177.2,1],["2023-04-01",178.1,1],["2023-05-01",179,1],["2023-06-01",181,1],["2023-07-01",186.3,1],["2023-08-01",186.2,1],["2023-09-01",184.1,1],["2023-10-01",185.3,1],["2023-11-01",186.3,1],["2023-12-01",185.7,1],["2024-01-01",185.5,1],["2024-02-01",185.8,1],["2024-03-01",185.8,1],["2024-04-01",186.7,1],["2024-05-01",187.7,1],["2024-06-01",190.2,1],["2024-07-01",193,1],["2024-08-01",193,1],["2024-09-01",194.2,1],["2024-10-01",196.8,1],["2024-11-01",196.8,0],["2024-12-05",196.8,0]],"USD":[["2013-04-01",1.9532109692990764,1],["2013-05-01",1.99142836326403,1],["2013-06-01",1.9320048481478658,1],["2013-07-01",1.8685283897975118,1],["2013-08-01",1.8544449461491626,1],["2013-09-01",1.718097494583195,1],["2013-10-01",1.8348002438749995,1],["2013-11-01",1.88560732144843,1],["2013-12-01",1.8342439406672546,1],["2014-01-01",1.8369886064662646,1],["2014-02-01",1.8164122117265078,1],["2014-03-01",1.8472197240363726,1],["2014-04-01",1.9205147179671578,1],["2014-05-01",1.9207018821883262,1],["2014-06-01",1.9709754859290591,1],["2014-07-01",1.9850782732017265,1],["2014-08-01",1.9776598415208944,1],["2014-09-01",1.9837867962718683,1],["2014-10-01",1.9461075661129685,1],["2014-11-01",1.9565158248897156,1],["2014-12-01",1.9254983718734036,1],["2015-01-01",1.8877766540635854,1],["2015-02-01",1.9302886805581871,1],["2015-03-01",1.9485520653273964,1],["2015-04-01",1.9369961122064776,1],["2015-05-01",1.9111047128219407,1],["2015-06-01",1.9319631683002227,1],["2015-07-01",1.9437134551205055,1],["2015-08-01",1.9487348447999775,1],["2015-09-01",1.8884268049384618,1],["2015-10-01",1.921749558359549,1],["2015-11-01",1.936371386854883,1],["2015-12-01",1.8960515665881732,1],["2016-01-01",1.906554697310742,1],["2016-02-01",1.8573340720019729,1],["2016-03-01",1.8567431037208675,1],["2016-04-01",1.9224310401484548,1],["2016-05-01",1.9363250207371978,1],["2016-06-01",1.930448650511042,1],["2016-07-01",1.948680582713464,1],["2016-08-01",1.9644975876089499,1],["2016-09-01",1.95688075300891,1],["2016-10-01",1.9728766693385584,1],["2016-11-01",1.9665079121216773,1],["2016-12-01",1.90829389306442,1],["2017-01-01",1.9174076436756737,1],["2017-02-01",1.9375244786783292,1],["2017-03-01",1.9561310981115798,1],["2017-04-01",2.022938986246792,1],["2017-05-01",2.0460915602616008,1],["2017-06-01",2.051806164116535,1],["2017-07-01",2.0770071286846754,1],["2017-08-01",2.113452107052437,1],["2017-09-01",2.1183287138517075,1],["2017-10-01",2.0842433393455817,1],["2017-11-01",2.1311823260554075,1],["2017-12-01",2.126785562040288,1],["2018-01-01",2.1430740667687327,1],["2018-02-01",2.1346754870706586,1],["2018-03-01",2.095004220704474,1],["2018-04-01",2.1053298521322885,1],["2018-05-01",2.0629143980346925,1],["2018-06-01",2.069171584372899,1],["2018-07-01",2.042515888669735,1],["2018-08-01",2.0551223632150664,1],["2018-09-01",1.9745073913895588,1],["2018-10-01",1.9163903166405651,1],["2018-11-01",1.9203638216549392,1],["2018-12-01",2.0114810052230596,1],["2019-01-01",2.001720676799541,1],["2019-02-01",1.9575920358607353,1],["2019-03-01",1.977492640741419,1],["2019-04-01",2.040323054810981,1],["2019-05-01",2.0389731042216797,1],["2019-06-01",2.053771739583468,1],["2019-07-01",2.0926300819202273,1],["2019-08-01",2.0921377463492195,1],["2019-09-01",2.032323987570206,1],["2019-10-01",2.0700427657897644,1],["2019-11-01",2.1016900020258817,1],["2019-12-01",2.096121351823781,1],["2020-01-01",2.1087214670119727,1],["2020-02-01",2.0853438509629507,1],["2020-03-01",2.058884655351576,1],["2020-04-01",1.9768626119656336,1],["2020-05-01",1.989216836499295,1],["2020-06-01",2.0102339181286553,1],["2020-07-01",2.0396221586035637,1],["2020-08-01",2.0645963760795087,1],["2020-09-01",2.1409890575472947,1],["2020-10-01",2.162328926541564,1],["2020-11-01",2.1290137301689875,1],["2020-12-01",2.141133793638532,1],["2021-01-01",2.1383936053411956,1],["2021-02-01",2.1416834370326603,1],["2021-03-01",2.1388244377060563,1],["2021-04-01",2.153162645935613,1],["2021-05-01",2.1647737223030425,1],["2021-06-01",2.2139789367287235,1],["2021-07-01",2.17952586929551,1],["2021-08-01",2.1901242712005207,1],["2021-09-01",2.236065213581427,1],["2021-10-01",2.2318945143269424,1],["2021-11-01",2.2277114826847146,1],["2021-12-01",2.214130640399497,1],["2022-01-01",2.223682012130272,1],["2022-02-01",2.2221997460297276,1],["2022-03-01",2.212358763748698,1],["2022-04-01",2.239525183796423,1],["2022-05-01",2.243759437886643,1],["2022-06-01",2.2247015313486806,1],["2022-07-01",2.196301752101623,1],["2022-08-01",2.2075708585600236,1],["2022-09-01",2.19902787914499,1],["2022-10-01",2.1644226246472247,1],["2022-11-01",2.1346138274962327,1],["2022-12-01",2.1647943208216556,1],["2023-01-01",2.132953299464855,1],["2023-02-01",2.1637351237702998,1],["2023-03-01",2.14995966217048,1],["2023-04-01",2.1671768232546227,1],["2023-05-01",2.1889344934572015,1],["2023-06-01",2.1998922757722728,1],["2023-07-01",2.269287629320161,1],["2023-08-01",2.2624035515313015,1],["2023-09-01",2.2254766914257496,1],["2023-10-01",2.231587557048344,1],["2023-11-01",2.2377369582365856,1],["2023-12-01",2.230613214431359,1],["2024-01-01",2.2294909369090123,1],["2024-02-01",2.2401451787693123,1],["2024-03-01",2.242705924883836,1],["2024-04-01",2.2382614575668907,1],["2024-05-01",2.2504204041889326,1],["2024-06-01",2.2789127530114355,1],["2024-07-01",2.31299614890935,1],["2024-08-01",2.304638812825857,1],["2024-09-01",2.3157351808718554,1],["2024-10-01",2.346268645399323,1],["2024-11-01",2.3404591752564374,0],["2024-12-05",2.323270698600652,0]],"^IXIC":[["2013-04-01",0.0005975625994150282,1],["2013-05-01",0.0005988627677631942,1],["2013-06-01",0.0005582602788682558,1],["2013-07-01",0.0005446842425654358,1],["2013-08-01",0.0005074859423565846,1],["2013-09-01",0.0004742667075750872,1],["2013-10-01",0.00048614540830262354,1],["2013-11-01",0.0004794993820293928,1],["2013-12-01",0.0004511552811399808,1],["2014-01-01",0.0004415806379610495,1],["2014-02-01",0.00044248127574258853,1],["2014-03-01",0.0004334751697560016,1],["2014-04-01",0.00045511228180813323,1],["2014-05-01",0.0004660483790569187,1],["2014-06-01",0.00046398165332379364,1],["2014-07-01",0.00044863466548689476,1],["2014-08-01",0.00045323928861609557,1],["2014-09-01",0.000431969817660299,1],["2014-10-01",0.00043375516442599075,1],["2014-11-01",0.00042223528045200957,1],["2014-12-01",0.000403015318936984,1],["2015-01-01",0.0003965717193076586,1],["2015-02-01",0.00041506228014122077,1],["2015-03-01",0.0003917923840202117,1],["2015-04-01",0.0003957608689010226,1],["2015-05-01",0.0003848130568438725,1],["2015-06-01",0.0003791925303376556,1],["2015-07-01",0.00038649715763578243,1],["2015-08-01",0.0003795492515307806,1],["2015-09-01",0.0004040617125051671,1],["2015-10-01",0.00041556194119798576,1],["2015-11-01",0.0003822560100191327,1],["2015-12-01",0.0003696266241009668,1],["2016-01-01",0.00038927949839745956,1],["2016-02-01",0.0004048605335833044,1],["2016-03-01",0.00040399024336458815,1],["2016-04-01",0.00039698735535720803,1],["2016-05-01",0.000404534602113811,1],["2016-06-01",0.00039165354351248355,1],["2016-07-01",0.0004028546615795087,1],["2016-08-01",0.0003801699140595741,1],["2016-09-01",0.0003750049505922219,1],["2016-10-01",0.00037222051148120096,1],["2016-11-01",0.0003781913247576581,1],["2016-12-01",0.00035844044852047,1],["2017-01-01",0.00035339880092261376,1],["2017-02-01",0.0003426511862190006,1],["2017-03-01",0.00033296642705261633,1],["2017-04-01",0.00034186744106127066,1],["2017-05-01",0.0003372181800431678,1],["2017-06-01",0.00033008941772645736,1],["2017-07-01",0.00033645059855313356,1],["2017-08-01",0.0003316696465922159,1],["2017-09-01",0.0003288222352935338,1],["2017-10-01",0.0003203531641661324,1],["2017-11-01",0.0003153270899092542,1],["2017-12-01",0.0003107500175191284,1],["2018-01-01",0.00030890490251529366,1],["2018-02-01",0.00028936238553226983,1],["2018-03-01",0.00028798298507914005,1],["2018-04-01",0.00030006825313171157,1],["2018-05-01",0.0002924605596528455,1],["2018-06-01",0.00027634421717787864,1],["2018-07-01",0.0002740933071346448,1],["2018-08-01",0.00026683594398724226,1],["2018-09-01",0.00024412951906329936,1],["2018-10-01",0.00023683993284812026,1],["2018-11-01",0.0002620648252442093,1],["2018-12-01",0.0002686943770293439,1],["2019-01-01",0.0003076299854665818,1],["2019-02-01",0.00026977565976464817,1],["2019-03-01",0.00026062677050099213,1],["2019-04-01",0.00026157182259841814,1],["2019-05-01",0.0002507058415789013,1],["2019-06-01",0.0002759997030543025,1],["2019-07-01",0.00025689523583576936,1],["2019-08-01",0.00025543280696099574,1],["2019-09-01",0.0002570466610296839,1],["2019-10-01",0.0002578904431316066,1],["2019-11-01",0.0002521508630750982,1],["2019-12-01",0.00024168800411255502,1],["2020-01-01",0.00023327958485622554,1],["2020-02-01",0.00022689668633197544,1],["2020-03-01",0.00023755064979514307,1],["2020-04-01",0.0002650127504478361,1],["2020-05-01",0.00022913839159256015,1],["2020-06-01",0.00021224208563341802,1],["2020-07-01",0.00020267180605458034,1],["2020-08-01",0.00019030924088043306,1],["2020-09-01",0.00018065954695689702,1],["2020-10-01",0.00019149227741616505,1],["2020-11-01",0.0001933630044551109,1],["2020-12-01",0.00017388704078386154,1],["2021-01-01",0.00016501835724245907,1],["2021-02-01",0.000161927592671129,1],["2021-03-01",0.0001595404211778664,1],["2021-04-01",0.00016051224331725626,1],["2021-05-01",0.00015427660192692723,1],["2021-06-01",0.0001600961313003219,1],["2021-07-01",0.00015037756462847973,1],["2021-08-01",0.0001483964826723332,1],["2021-09-01",0.00014606232061931717,1],["2021-10-01",0.0001539776019922099,1],["2021-11-01",0.0001433417571213942,1],["2021-12-01",0.00014055946897093233,1],["2022-01-01",0.0001413432075086777,1],["2022-02-01",0.00015564424372373415,1],["2022-03-01",0.00016128943056616067,1],["2022-04-01",0.0001569445623564262,1],["2022-05-01",0.00018195067826913512,1],["2022-06-01",0.00018269866900158264,1],["2022-07-01",0.0001995398980916911,1],["2022-08-01",0.00017921562219398615,1],["2022-09-01",0.00018783165221739997,1],["2022-10-01",0.00020306038480492113,1],["2022-11-01",0.00019136383121841788,1],["2022-12-01",0.00018865030631877008,1],["2023-01-01",0.0002019448276413903,1],["2023-02-01",0.00018696180893854741,1],["2023-03-01",0.00018780909567767988,1],["2023-04-01",0.00017842588447258888,1],["2023-05-01",0.00017927318303131396,1],["2023-06-01",0.00016994855578455093,1],["2023-07-01",0.00016445662252239176,1],["2023-08-01",0.00015848789458573656,1],["2023-09-01",0.0001575005660014689,1],["2023-10-01",0.00016882969091415077,1],["2023-11-01",0.00017364216763547733,1],["2023-12-01",0.00015729202620861602,1],["2024-01-01",0.0001498948417429877,1],["2024-02-01",0.000146856058115047,1],["2024-03-01",0.00013921350591581544,1],["2024-04-01",0.00013650390472208203,1],["2024-05-01",0.00014383276759003704,1],["2024-06-01",0.00013512115468523913,1],["2024-07-01",0.00013013441608626094,1],["2024-08-01",0.00013059641790439882,1],["2024-09-01",0.00013168473276205914,1],["2024-10-01",0.00012923582870971576,1],["2024-11-01",0.00012866968918670636,0],["2024-12-05",0.00011772268218398516,0]],"^GSPC":[["2013-04-01",0.0012447334929347007,1],["2013-05-01",0.001246551470938161,1],["2013-06-01",0.001184036927149621,1],["2013-07-01",0.0011607352282868447,1],["2013-08-01",0.0010976813923779822,1],["2013-09-01",0.0010502139710034989,1],["2013-10-01",0.0010905785192666273,1],["2013-11-01",0.001072159762210713,1],["2013-12-01",0.0010153297119319192,1],["2014-01-01",0.0009951939047621707,1],["2014-02-01",0.0010189221604546207,1],["2014-03-01",0.000994369143570407,1],["2014-04-01",0.0010248429838417505,1],["2014-05-01",0.0010192698259158751,1],["2014-06-01",0.0010244847577702372,1],["2014-07-01",0.0010116130814943715,1],["2014-08-01",0.0010248003894091683,1],["2014-09-01",0.0009898790209120433,1],["2014-10-01",0.0009871503185254471,1],["2014-11-01",0.0009694312597589568,1],["2014-12-01",0.0009320926451829342,1],["2015-01-01",0.0009168860768387204,1],["2015-02-01",0.0009667539643876464,1],["2015-03-01",0.0009255768174522825,1],["2015-04-01",0.0009368195576529744,1],["2015-05-01",0.0009155519455552819,1],["2015-06-01",0.0009162129461271414,1],["2015-07-01",0.0009403548404066306,1],["2015-08-01",0.0009259891250815352,1],["2015-09-01",0.000958548511845322,1],["2015-10-01",0.0010010937066229702,1],["2015-11-01",0.0009306077480184724,1],["2015-12-01",0.0009102810122348876,1],["2016-01-01",0.0009354110209916143,1],["2016-02-01",0.0009589012195460836,1],["2016-03-01",0.0009585218737812107,1],["2016-04-01",0.0009347526186690454,1],["2016-05-01",0.0009367033644630815,1],["2016-06-01",0.0009219216904638581,1],["2016-07-01",0.0009282348267218864,1],["2016-08-01",0.00090398623007563,1],["2016-09-01",0.0009012359625666529,1],["2016-10-01",0.0009115414923437643,1],["2016-11-01",0.0009238156863751903,1],["2016-12-01",0.0008673393241546356,1],["2017-01-01",0.0008515869306580401,1],["2017-02-01",0.000847713021220911,1],["2017-03-01",0.0008218589717465761,1],["2017-04-01",0.0008563284332414263,1],["2017-05-01",0.000856642897325351,1],["2017-06-01",0.0008493806002789557,1],["2017-07-01",0.0008542468384132009,1],["2017-08-01",0.0008531960856374415,1],["2017-09-01",0.0008560910357715423,1],["2017-10-01",0.0008266870457366175,1],["2017-11-01",0.0008250132038365002,1],["2017-12-01",0.0008040472887679274,1],["2018-01-01",0.000798543103205344,1],["2018-02-01",0.0007579312695339954,1],["2018-03-01",0.0007715780832894943,1],["2018-04-01",0.0007994569447562218,1],["2018-05-01",0.0007805318387430069,1],["2018-06-01",0.0007610886164473569,1],["2018-07-01",0.0007551030242851068,1],["2018-08-01",0.0007284645803430356,1],["2018-09-01",0.0006815791098302161,1],["2018-10-01",0.0006548873457719598,1],["2018-11-01",0.0007066447966383012,1],["2018-12-01",0.0007208317524540619,1],["2019-01-01",0.0008081360653249774,1],["2019-02-01",0.0007244116116301586,1],["2019-03-01",0.0007066966362349715,1],["2019-04-01",0.0007162471569653464,1],["2019-05-01",0.0006906318230909378,1],["2019-06-01",0.0007464108033406738,1],["2019-07-01",0.0007042549307627131,1],["2019-08-01",0.0007019842494638209,1],["2019-09-01",0.0006986307990510997,1],["2019-10-01",0.0006937861528648407,1],["2019-11-01",0.0006889160664397157,1],["2019-12-01",0.0006667370538393182,1],["2020-01-01",0.0006499032313873715,1],["2020-02-01",0.0006444879584404419,1],["2020-03-01",0.0006922295934045928,1],["2020-04-01",0.000791352778990744,1],["2020-05-01",0.0006933267257431366,1],["2020-06-01",0.0006615266319865183,1],["2020-07-01",0.0006566885849948999,1],["2020-08-01",0.0006278689549938192,1],["2020-09-01",0.000610413604598715,1],["2020-10-01",0.0006386331583025163,1],["2020-11-01",0.0006458994483669215,1],["2020-12-01",0.0005872764867691577,1],["2021-01-01",0.0005680252521038986,1],["2021-02-01",0.0005739978296020392,1],["2021-03-01",0.000556621695784864,1],["2021-04-01",0.0005392640291067533,1],["2021-05-01",0.000516408411392503,1],["2021-06-01",0.0005250725542564485,1],["2021-07-01",0.0005067804487130245,1],["2021-08-01",0.0004969806935430442,1],["2021-09-01",0.0004937434441829388,1],["2021-10-01",0.000516982097848699,1],["2021-11-01",0.0004831696010652097,1],["2021-12-01",0.00048103786916649683,1],["2022-01-01",0.00046538652038307976,1],["2022-02-01",0.0004916839063137731,1],["2022-03-01",0.0005070565451543065,1],["2022-04-01",0.0004932527378028434,1],["2022-05-01",0.0005432029439120784,1],["2022-06-01",0.0005361011057276898,1],["2022-07-01",0.0005808785379797998,1],["2022-08-01",0.000536811024629914,1],["2022-09-01",0.000558592509533293,1],["2022-10-01",0.0005995995897480817,1],["2022-11-01",0.0005470857750226677,1],["2022-12-01",0.0005296599523673573,1],["2023-01-01",0.0005535408126152371,1],["2023-02-01",0.0005316210992511219,1],["2023-03-01",0.0005424615638560392,1],["2023-04-01",0.0005282962118062915,1],["2023-05-01",0.0005253287237745478,1],["2023-06-01",0.0005259088241682456,1],["2023-07-01",0.0005098972783338185,1],["2023-08-01",0.0004941007883956551,1],["2023-09-01",0.0004912101362857038,1],["2023-10-01",0.0005208489041655807,1],["2023-11-01",0.0005326334531781077,1],["2023-12-01",0.0004892306995466045,1],["2024-01-01",0.0004698412806927289,1],["2024-02-01",0.00046082998364024093,1],["2024-03-01",0.0004398747924353371,1],["2024-04-01",0.00042568926146596757,1],["2024-05-01",0.0004474859963707717,1],["2024-06-01",0.00043021488819924077,1],["2024-07-01",0.0004227677379750653,1],["2024-08-01",0.00041616205557603296,1],["2024-09-01",0.00041176749982227916,1],["2024-10-01",0.00040749890206006294,1],["2024-11-01",0.00040894096110197193,0],["2024-12-05",0.00038170942680223005,0]],"XAU":[["2013-04-01",0.0012207568558119228,1],["2013-05-01",0.0013920084259215568,1],["2013-06-01",0.0013833154712738717,1],["2013-07-01",0.001489217126668617,1],["2013-08-01",0.0014223592736964078,1],["2013-09-01",0.0012366350336761463,1],["2013-10-01",0.0014218417529860534,1],["2013-11-01",0.0014328541474954474,1],["2013-12-01",0.001465414169077883,1],["2014-01-01",0.0015168014923591946,1],["2014-02-01",0.0014590331090693174,1],["2014-03-01",0.0013927297831344634,1],["2014-04-01",0.0015026683307790432,1],["2014-05-01",0.0014958810398859122,1],["2014-06-01",0.001578593686190302,1],["2014-07-01",0.0014961534945121414,1],["2014-08-01",0.0015286717277004057,1],["2014-09-01",0.0015416205572508317,1],["2014-10-01",0.0016037872452336975,1],["2014-11-01",0.001666521049324562,1],["2014-12-01",0.0015886324317141516,1],["2015-01-01",0.0015912446972432776,1],["2015-02-01",0.0015036755792680223,1],["2015-03-01",0.0016058796991189205,1],["2015-04-01",0.0016093338498656298,1],["2015-05-01",0.0016211519057925958,1],["2015-06-01",0.0016246264674870234,1],["2015-07-01",0.0016677061444933937,1],["2015-08-01",0.0017772461784575796,1],["2015-09-01",0.0016589829481384389,1],["2015-10-01",0.0017276528529652343,1],["2015-11-01",0.0017001340776585873,1],["2015-12-01",0.0017775483436764123,1],["2016-01-01",0.0017950212475180635,1],["2016-02-01",0.001649312655937752,1],["2016-03-01",0.0015058186571176235,1],["2016-04-01",0.0015744710218815845,1],["2016-05-01",0.0014948429160091168,1],["2016-06-01",0.0015868287907200766,1],["2016-07-01",0.0014459209923733903,1],["2016-08-01",0.001453728214830623,1],["2016-09-01",0.0014852137851111725,1],["2016-10-01",0.0014967623427270841,1],["2016-11-01",0.0015156073129512979,1],["2016-12-01",0.0016243397617764343,1],["2017-01-01",0.0016645590977041628,1],["2017-02-01",0.0016016158598098672,1],["2017-03-01",0.001568308546599978,1],["2017-04-01",0.0016195244936094567,1],["2017-05-01",0.0016281159763313609,1],["2017-06-01",0.0016221374352888914,1],["2017-07-01",0.0016728423115139244,1],["2017-08-01",0.0016671755601272442,1],["2017-09-01",0.0015987662302052992,1],["2017-10-01",0.0016307328311373766,1],["2017-11-01",0.0016711666209763476,1],["2017-12-01",0.0016608068453972608,1],["2018-01-01",0.001639880275891434,1],["2018-02-01",0.0015831607282310832,1],["2018-03-01",0.0015905900544854578,1],["2018-04-01",0.001586934482641755,1],["2018-05-01",0.0015801305414626335,1],["2018-06-01",0.0016001938447747813,1],["2018-07-01",0.0016294783256629412,1],["2018-08-01",0.0016874404212122588,1],["2018-09-01",0.001643895873775291,1],["2018-10-01",0.0016117225841010482,1],["2018-11-01",0.0015573382448092895,1],["2018-12-01",0.0016456127251830374,1],["2019-01-01",0.0015622629194149697,1],["2019-02-01",0.0014855187164129191,1],["2019-03-01",0.001528601811293117,1],["2019-04-01",0.0015847801263633333,1],["2019-05-01",0.0015965159406055752,1],["2019-06-01",0.0015731686148035408,1],["2019-07-01",0.0015102929827234665,1],["2019-08-01",0.0014546424536591488,1],["2019-09-01",0.001328977301951909,1],["2019-10-01",0.0013969683604932225,1],["2019-11-01",0.0013882713308381962,1],["2019-12-01",0.0014337679658609844,1],["2020-01-01",0.0013887828709594151,1],["2020-02-01",0.0013120357907103596,1],["2020-03-01",0.0012979208867336337,1],["2020-04-01",0.0012416674065756144,1],["2020-05-01",0.0011698584215452355,1],["2020-06-01",0.0011540551900584796,1],["2020-07-01",0.0011533451420255572,1],["2020-08-01",0.0010449954557526435,1],["2020-09-01",0.001085374402723601,1],["2020-10-01",0.0011358281385337528,1],["2020-11-01",0.001134444966120545,1],["2020-12-01",0.0011820985561298973,1],["2021-01-01",0.001126505751293742,1],["2021-02-01",0.0011527611099828295,1],["2021-03-01",0.0012401973502038568,1],["2021-04-01",0.001244269629833272,1],["2021-05-01",0.0012237898806923561,1],["2021-06-01",0.0011659255876600803,1],["2021-07-01",0.0012273781980350735,1],["2021-08-01",0.0012074812144409832,1],["2021-09-01",0.0012331676046380211,1],["2021-10-01",0.0012673812999605542,1],["2021-11-01",0.0012431966700270317,1],["2021-12-01",0.0012425701153921977,1],["2022-01-01",0.0012157536664919838,1],["2022-02-01",0.0012339652969728474,1],["2022-03-01",0.0011389665387531048,1],["2022-04-01",0.0011635229139895936,1],["2022-05-01",0.001182730474898807,1],["2022-06-01",0.0012050763255009533,1],["2022-07-01",0.001214027756491693,1],["2022-08-01",0.0012457322354854214,1],["2022-09-01",0.0012954473236043136,1],["2022-10-01",0.001303155573847601,1],["2022-11-01",0.0012961588621939874,1],["2022-12-01",0.001201092833021479,1],["2023-01-01",0.0011671947045331578,1],["2023-02-01",0.0011078323833703934,1],["2023-03-01",0.0011705025388754745,1],["2023-04-01",0.0011003840320075345,1],["2023-05-01",0.0011047990175377187,1],["2023-06-01",0.001112749510931131,1],["2023-07-01",0.001182208083370631,1],["2023-08-01",0.0011588483471653632,1],["2023-09-01",0.001147077451061574,1],["2023-10-01",0.001207422763616577,1],["2023-11-01",0.0011272376153420977,1],["2023-12-01",0.0010764939372845737,1],["2024-01-01",0.001080322128388631,1],["2024-02-01",0.0010902114541516612,1],["2024-03-01",0.0010769025310107204,1],["2024-04-01",0.0009951981918779665,1],["2024-05-01",0.000969728656369053,1],["2024-06-01",0.0009791804425864235,1],["2024-07-01",0.0009917433587678618,1],["2024-08-01",0.0009422054858475951,1],["2024-09-01",0.0009250898900546888,1],["2024-10-01",0.0008818685330597896,1],["2024-11-01",0.0008552974010057126,0],["2024-12-05",0.00087631447480518,0]],"XAG":[["2013-04-01",0.06955970224964801,1],["2013-05-01",0.08548206249310848,1],["2013-06-01",0.08493866114397278,1],["2013-07-01",0.0955191712864488,1],["2013-08-01",0.0945507300243612,1],["2013-09-01",0.07369981938518975,1],["2013-10-01",0.08678040035053634,1],["2013-11-01",0.08632463051783949,1],["2013-12-01",0.09178375088948816,1],["2014-01-01",0.09477733298361554,1],["2014-02-01",0.09486314494825543,1],["2014-03-01",0.08706842460949582,1],["2014-04-01",0.09732073897268315,1],["2014-05-01",0.10101339973189788,1],["2014-06-01",0.10523722047868864,1],["2014-07-01",0.09419712526693225,1],["2014-08-01",0.09727644010378522,1],["2014-09-01",0.10207459900582715,1],["2014-10-01",0.11315924628760943,1],["2014-11-01",0.12138887436480433,1],["2014-12-01",0.12430158716540837,1],["2015-01-01",0.12022526491272469,1],["2015-02-01",0.11209805990667852,1],["2015-03-01",0.11763607570692156,1],["2015-04-01",0.11392721561382556,1],["2015-05-01",0.11845810563002646,1],["2015-06-01",0.11561501283027735,1],["2015-07-01",0.12482527808783886,1],["2015-08-01",0.13198293920119047,1],["2015-09-01",0.12921749255471918,1],["2015-10-01",0.1323384007120928,1],["2015-11-01",0.12449222101798071,1],["2015-12-01",0.13424898314649233,1],["2016-01-01",0.1375626877977133,1],["2016-02-01",0.12951097617366156,1],["2016-03-01",0.125659731402069,1],["2016-04-01",0.12773689167818417,1],["2016-05-01",0.1087294907269455,1],["2016-06-01",0.1210960786222324,1],["2016-07-01",0.09861980127025434,1],["2016-08-01",0.09603446457026352,1],["2016-09-01",0.10406472673857046,1],["2016-10-01",0.10400686194732447,1],["2016-11-01",0.10659283084959285,1],["2016-12-01",0.11534890440662231,1],["2017-01-01",0.120383729467349,1],["2017-02-01",0.11034368533178252,1],["2017-03-01",0.10637225737109979,1],["2017-04-01",0.1108125922474065,1],["2017-05-01",0.12099928691996263,1],["2017-06-01",0.11913867890709093,1],["2017-07-01",0.12495160650774931,1],["2017-08-01",0.12676278619794026,1],["2017-09-01",0.1195110220466001,1],["2017-10-01",0.1252890777364113,1],["2017-11-01",0.12443788188975156,1],["2017-12-01",0.12928002070980693,1],["2018-01-01",0.1259448196780849,1],["2018-02-01",0.124078183460021,1],["2018-03-01",0.12720528332438033,1],["2018-04-01",0.1283739614646628,1],["2018-05-01",0.12744284945665113,1],["2018-06-01",0.12614708702472546,1],["2018-07-01",0.1267346590401052,1],["2018-08-01",0.13339343022464362,1],["2018-09-01",0.13582658064950082,1],["2018-10-01",0.132169664849776,1],["2018-11-01",0.13023867110823545,1],["2018-12-01",0.14187844489632495,1],["2019-01-01",0.12944413002581015,1],["2019-02-01",0.12309189944497578,1],["2019-03-01",0.13000839482246232,1],["2019-04-01",0.13512096559531256,1],["2019-05-01",0.13876726931244968,1],["2019-06-01",0.1408622682177027,1],["2019-07-01",0.13813195869885425,1],["2019-08-01",0.12829710448135903,1],["2019-09-01",0.11003510149701988,1],["2019-10-01",0.11950383797460265,1],["2019-11-01",0.11601005150922555,1],["2019-12-01",0.12345012376105324,1],["2020-01-01",0.11784187152596211,1],["2020-02-01",0.11562783304661604,1],["2020-03-01",0.12340126952545895,1],["2020-04-01",0.1413104688324237,1],["2020-05-01",0.13288075885524464,1],["2020-06-01",0.1097230701754386,1],["2020-07-01",0.11320869761152956,1],["2020-08-01",0.08464066789092205,1],["2020-09-01",0.0756667282223836,1],["2020-10-01",0.09078741257003851,1],["2020-11-01",0.09081938254099947,1],["2020-12-01",0.08983158948217365,1],["2021-01-01",0.08104603715168161,1],["2021-02-01",0.07517056145339068,1],["2021-03-01",0.08067083268200127,1],["2021-04-01",0.08622135265197797,1],["2021-05-01",0.08354493908294354,1],["2021-06-01",0.07949674390680535,1],["2021-07-01",0.08381667504945847,1],["2021-08-01",0.08586029595233978,1],["2021-09-01",0.09256583263032696,1],["2021-10-01",0.09905230434680001,1],["2021-11-01",0.09274980966564055,1],["2021-12-01",0.09893154171995988,1],["2022-01-01",0.09537356584252651,1],["2022-02-01",0.09821660659904222,1],["2022-03-01",0.08720202330169176,1],["2022-04-01",0.09096377978134018,1],["2022-05-01",0.09852955750567916,1],["2022-06-01",0.10207651429123904,1],["2022-07-01",0.11053380539043887,1],["2022-08-01",0.10856149135432043,1],["2022-09-01",0.12332506787789406,1],["2022-10-01",0.11372843966809737,1],["2022-11-01",0.10873966183242145,1],["2022-12-01",0.09533600488501794,1],["2023-01-01",0.08900658413075978,1],["2023-02-01",0.08995231117996554,1],["2023-03-01",0.102486405636408,1],["2023-04-01",0.08990758437661421,1],["2023-05-01",0.08769066395959467,1],["2023-06-01",0.09211721120847302,1],["2023-07-01",0.09965694627116212,1],["2023-08-01",0.09271386314264063,1],["2023-09-01",0.09202651009352199,1],["2023-10-01",0.10091288027898866,1],["2023-11-01",0.09709030457762066,1],["2023-12-01",0.08757119806271783,1],["2024-01-01",0.0936053107555811,1],["2024-02-01",0.096760270815467,1],["2024-03-01",0.096942062529007,1],["2024-04-01",0.08920664901760943,1],["2024-05-01",0.0844603481559825,1],["2024-06-01",0.07494327649566768,1],["2024-07-01",0.07849846330168551,1],["2024-08-01",0.08085601724834676,1],["2024-09-01",0.08023473572483111,1],["2024-10-01",0.07479911480338977,1],["2024-11-01",0.07210177686518898,0],["2024-12-05",0.07410634124695842,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.019758682165429458,1],["2013-05-01",0.016329712578765046,1],["2013-06-01",0.01506384180100891,1],["2013-07-01",0.02062855342336453,1],["2013-08-01",0.01773220257507829,1],["2013-09-01",0.012244382595621002,1],["2013-10-01",0.013414995199072549,1],["2013-11-01",0.009027043354262927,1],["2013-12-01",0.0019261505675583282,1],["2014-01-01",0.0023870485757355154,1],["2014-02-01",0.002120246751923982,1],["2014-03-01",0.0032621549354734775,1],["2014-04-01",0.0039897539036422205,1],["2014-05-01",0.004217816004721145,1],["2014-06-01",0.0030787192905298937,1],["2014-07-01",0.0030715866480837584,1],["2014-08-01",0.0033177897861020322,1],["2014-09-01",0.004178768526768238,1],["2014-10-01",0.005117699500736718,1],["2014-11-01",0.006035741559246997,1],["2014-12-01",0.005075475457475192,1],["2015-01-01",0.006011338379147067,1],["2015-02-01",0.008501392077108339,1],["2015-03-01",0.007540917926889743,1],["2015-04-01",0.007884730950758572,1],["2015-05-01",0.008180227061871386,1],["2015-06-01",0.008648623228071708,1],["2015-07-01",0.007532859162863373,1],["2015-08-01",0.006939691687037557,1],["2015-09-01",0.008309060568202626,1],["2015-10-01",0.00807941891673035,1],["2015-11-01",0.0059627131417212785,1],["2015-12-01",0.005220492443234607,1],["2016-01-01",0.00443182795679122,1],["2016-02-01",0.005009613037624326,1],["2016-03-01",0.0042958784490200455,1],["2016-04-01",0.004619374050605997,1],["2016-05-01",0.004276288956599367,1],["2016-06-01",0.0036051817583330537,1],["2016-07-01",0.0028634959527955536,1],["2016-08-01",0.003291249400745819,1],["2016-09-01",0.0034232148226645965,1],["2016-10-01",0.003213670780148555,1],["2016-11-01",0.0026969819737594097,1],["2016-12-01",0.0025343221505769735,1],["2017-01-01",0.001922401081292831,1],["2017-02-01",0.0020272771051752375,1],["2017-03-01",0.0015938050253665936,1],["2017-04-01",0.001864054441188951,1],["2017-05-01",0.0014547514057147307,1],["2017-06-01",0.0008369470859568546,1],["2017-07-01",0.0008429783939596546,1],["2017-08-01",0.0007731150782632856,1],["2017-09-01",0.00042824770472503243,1],["2017-10-01",0.00047426017193062664,1],["2017-11-01",0.00031541151256019116,1],["2017-12-01",0.00019573521276691392,1],["2018-01-01",0.00015951793940845518,1],["2018-02-01",0.0002363636403729109,1],["2018-03-01",0.00019230585719438265,1],["2018-04-01",0.000308881913416828,1],["2018-05-01",0.0002272745881461765,1],["2018-06-01",0.0002751786882722043,1],["2018-07-01",0.00032163917640149023,1],["2018-08-01",0.00027032339310655755,1],["2018-09-01",0.00027448344191340074,1],["2018-10-01",0.0002915328335534593,1],["2018-11-01",0.00030243371600219537,1],["2018-12-01",0.00048366312406862225,1],["2019-01-01",0.0005210185589561226,1],["2019-02-01",0.00056652447481052,1],["2019-03-01",0.0005165583159255765,1],["2019-04-01",0.0004919247286446198,1],["2019-05-01",0.00037906143632732126,1],["2019-06-01",0.00024015395576126806,1],["2019-07-01",0.00019805746587140915,1],["2019-08-01",0.0002011205259634294,1],["2019-09-01",0.00020809748769628548,1],["2019-10-01",0.0002486849789062361,1],["2019-11-01",0.00022703033576803133,1],["2019-12-01",0.00028254140587388667,1],["2020-01-01",0.00029357557212968816,1],["2020-02-01",0.0002221258346913943,1],["2020-03-01",0.00024215715172289575,1],["2020-04-01",0.00029942814847099995,1],["2020-05-01",0.00022532615805112119,1],["2020-06-01",0.00019717195248538015,1],["2020-07-01",0.00022083286692073725,1],["2020-08-01",0.0001745139871653372,1],["2020-09-01",0.0001795889304459185,1],["2020-10-01",0.00020361896415980758,1],["2020-11-01",0.0001547797942434845,1],["2020-12-01",0.00011368786454504308,1],["2021-01-01",0.00007285032503856428,1],["2021-02-01",0.00006383019131141184,1],["2021-03-01",0.00004308546119356771,1],["2021-04-01",0.00003666047713183672,1],["2021-05-01",0.0000374333732799766,1],["2021-06-01",0.000060453695585857195,1],["2021-07-01",0.00006488298997418101,1],["2021-08-01",0.00005469399970618186,1],["2021-09-01",0.00004584486666769244,1],["2021-10-01",0.00004640158243343931,1],["2021-11-01",0.000036475877276323226,1],["2021-12-01",0.000038723227463452616,1],["2022-01-01",0.00004664437193866287,1],["2022-02-01",0.000057280653974521306,1],["2022-03-01",0.000049829133424613026,1],["2022-04-01",0.0000484029249831476,1],["2022-05-01",0.000058285602659475663,1],["2022-06-01",0.00007462311897199817,1],["2022-07-01",0.00011309384765721482,1],["2022-08-01",0.00009468106727577891,1],["2022-09-01",0.00010926725879182447,1],["2022-10-01",0.00011208142443629468,1],["2022-11-01",0.00010420438444842516,1],["2022-12-01",0.00012754273455783642,1],["2023-01-01",0.0001283849354535703,1],["2023-02-01",0.00009120373118988445,1],["2023-03-01",0.00009092368607769231,1],["2023-04-01",0.00007613656915952843,1],["2023-05-01",0.0000779361611440257,1],["2023-06-01",0.00008201964186580229,1],["2023-07-01",0.0000741895481508485,1],["2023-08-01",0.00007625933197784336,1],["2023-09-01",0.0000862740512065142,1],["2023-10-01",0.00007975522766125157,1],["2023-11-01",0.00006315275230295024,1],["2023-12-01",0.00005762965011804713,1],["2024-01-01",0.00005042306774347273,1],["2024-02-01",0.000052001334569504445,1],["2024-03-01",0.000035918767677755265,1],["2024-04-01",0.00003211773805660929,1],["2024-05-01",0.00003861499972220436,1],["2024-06-01",0.00003365074475875228,1],["2024-07-01",0.000036807695366950065,1],["2024-08-01",0.000035282807984348324,1],["2024-09-01",0.00004040434997617547,1],["2024-10-01",0.000038570910906492696,1],["2024-11-01",0.000033684372925339926,0],["2024-12-01",0.000023922124227497503,0],["2024-12-06",0.000023670901022740212,0]],"local":[["2013-04-01",106.1,1],["2013-05-01",106.9,1],["2013-06-01",109.3,1],["2013-07-01",111,1],["2013-08-01",112.4,1],["2013-09-01",113.7,1],["2013-10-01",114.8,1],["2013-11-01",116.3,1],["2013-12-01",114.5,1],["2014-01-01",113.6,1],["2014-02-01",113.6,1],["2014-03-01",114.2,1],["2014-04-01",115.1,1],["2014-05-01",115.8,1],["2014-06-01",116.7,1],["2014-07-01",119.2,1],["2014-08-01",120.3,1],["2014-09-01",120.1,1],["2014-10-01",120.1,1],["2014-11-01",120.1,1],["2014-12-01",119.4,1],["2015-01-01",119.5,1],["2015-02-01",119.7,1],["2015-03-01",120.2,1],["2015-04-01",120.7,1],["2015-05-01",121.6,1],["2015-06-01",123,1],["2015-07-01",123.6,1],["2015-08-01",124.8,1],["2015-09-01",125.4,1],["2015-10-01",126.1,1],["2015-11-01",126.6,1],["2015-12-01",126.1,1],["2016-01-01",126.3,1],["2016-02-01",126,1],["2016-03-01",126,1],["2016-04-01",127.3,1],["2016-05-01",128.6,1],["2016-06-01",130.1,1],["2016-07-01",131.1,1],["2016-08-01",131.1,1],["2016-09-01",130.9,1],["2016-10-01",131.4,1],["2016-11-01",131.2,1],["2016-12-01",130.4,1],["2017-01-01",130.3,1],["2017-02-01",130.6,1],["2017-03-01",130.8,1],["2017-04-01",131.1,1],["2017-05-01",131.4,1],["2017-06-01",132.1,1],["2017-07-01",134.2,1],["2017-08-01",135.4,1],["2017-09-01",135.2,1],["2017-10-01",136.1,1],["2017-11-01",137.6,1],["2017-12-01",137.2,1],["2018-01-01",136.9,1],["2018-02-01",136.4,1],["2018-03-01",136.5,1],["2018-04-01",137.1,1],["2018-05-01",137.8,1],["2018-06-01",138.5,1],["2018-07-01",139.8,1],["2018-08-01",140.4,1],["2018-09-01",140.2,1],["2018-10-01",140.6,1],["2018-11-01",140.8,1],["2018-12-01",140.1,1],["2019-01-01",139.6,1],["2019-02-01",139.9,1],["2019-03-01",140.4,1],["2019-04-01",141.2,1],["2019-05-01",142,1],["2019-06-01",142.9,1],["2019-07-01",144.2,1],["2019-08-01",145,1],["2019-09-01",145.8,1],["2019-10-01",147.2,1],["2019-11-01",148.6,1],["2019-12-01",150.4,1],["2020-01-01",150.2,1],["2020-02-01",149.1,1],["2020-03-01",148.6,1],["2020-04-01",151.4,1],["2020-05-01",150.9,1],["2020-06-01",151.8,1],["2020-07-01",153.9,1],["2020-08-01",154.7,1],["2020-09-01",156.4,1],["2020-10-01",158.4,1],["2020-11-01",158.9,1],["2020-12-01",157.3,1],["2021-01-01",156.3,1],["2021-02-01",156.6,1],["2021-03-01",156.8,1],["2021-04-01",157.8,1],["2021-05-01",160.4,1],["2021-06-01",161.3,1],["2021-07-01",162.5,1],["2021-08-01",162.9,1],["2021-09-01",163.2,1],["2021-10-01",165.5,1],["2021-11-01",166.7,1],["2021-12-01",166.1,1],["2022-01-01",165.7,1],["2022-02-01",166.1,1],["2022-03-01",167.7,1],["2022-04-01",170.1,1],["2022-05-01",171.7,1],["2022-06-01",172.6,1],["2022-07-01",173.4,1],["2022-08-01",174.3,1],["2022-09-01",175.3,1],["2022-10-01",176.7,1],["2022-11-01",176.5,1],["2022-12-01",175.7,1],["2023-01-01",176.5,1],["2023-02-01",176.8,1],["2023-03-01",177.2,1],["2023-04-01",178.1,1],["2023-05-01",179,1],["2023-06-01",181,1],["2023-07-01",186.3,1],["2023-08-01",186.2,1],["2023-09-01",184.1,1],["2023-10-01",185.3,1],["2023-11-01",186.3,1],["2023-12-01",185.7,1],["2024-01-01",185.5,1],["2024-02-01",185.8,1],["2024-03-01",185.8,1],["2024-04-01",186.7,1],["2024-05-01",187.7,1],["2024-06-01",190.2,1],["2024-07-01",193,1],["2024-08-01",193,1],["2024-09-01",194.2,1],["2024-10-01",196.8,1],["2024-11-01",196.8,0],["2024-12-01",196.8,0],["2024-12-06",196.8,0]],"USD":[["2013-04-01",1.9532109692990764,1],["2013-05-01",1.99142836326403,1],["2013-06-01",1.9320048481478658,1],["2013-07-01",1.8685283897975118,1],["2013-08-01",1.8544449461491626,1],["2013-09-01",1.718097494583195,1],["2013-10-01",1.8348002438749995,1],["2013-11-01",1.88560732144843,1],["2013-12-01",1.8342439406672546,1],["2014-01-01",1.8369886064662646,1],["2014-02-01",1.8164122117265078,1],["2014-03-01",1.8472197240363726,1],["2014-04-01",1.9205147179671578,1],["2014-05-01",1.9207018821883262,1],["2014-06-01",1.9709754859290591,1],["2014-07-01",1.9850782732017265,1],["2014-08-01",1.9776598415208944,1],["2014-09-01",1.9837867962718683,1],["2014-10-01",1.9461075661129685,1],["2014-11-01",1.9565158248897156,1],["2014-12-01",1.9254983718734036,1],["2015-01-01",1.8877766540635854,1],["2015-02-01",1.9302886805581871,1],["2015-03-01",1.9485520653273964,1],["2015-04-01",1.9369961122064776,1],["2015-05-01",1.9111047128219407,1],["2015-06-01",1.9319631683002227,1],["2015-07-01",1.9437134551205055,1],["2015-08-01",1.9487348447999775,1],["2015-09-01",1.8884268049384618,1],["2015-10-01",1.921749558359549,1],["2015-11-01",1.936371386854883,1],["2015-12-01",1.8960515665881732,1],["2016-01-01",1.906554697310742,1],["2016-02-01",1.8573340720019729,1],["2016-03-01",1.8567431037208675,1],["2016-04-01",1.9224310401484548,1],["2016-05-01",1.9363250207371978,1],["2016-06-01",1.930448650511042,1],["2016-07-01",1.948680582713464,1],["2016-08-01",1.9644975876089499,1],["2016-09-01",1.95688075300891,1],["2016-10-01",1.9728766693385584,1],["2016-11-01",1.9665079121216773,1],["2016-12-01",1.90829389306442,1],["2017-01-01",1.9174076436756737,1],["2017-02-01",1.9375244786783292,1],["2017-03-01",1.9561310981115798,1],["2017-04-01",2.022938986246792,1],["2017-05-01",2.0460915602616008,1],["2017-06-01",2.051806164116535,1],["2017-07-01",2.0770071286846754,1],["2017-08-01",2.113452107052437,1],["2017-09-01",2.1183287138517075,1],["2017-10-01",2.0842433393455817,1],["2017-11-01",2.1311823260554075,1],["2017-12-01",2.126785562040288,1],["2018-01-01",2.1430740667687327,1],["2018-02-01",2.1346754870706586,1],["2018-03-01",2.095004220704474,1],["2018-04-01",2.1053298521322885,1],["2018-05-01",2.0629143980346925,1],["2018-06-01",2.069171584372899,1],["2018-07-01",2.042515888669735,1],["2018-08-01",2.0551223632150664,1],["2018-09-01",1.9745073913895588,1],["2018-10-01",1.9163903166405651,1],["2018-11-01",1.9203638216549392,1],["2018-12-01",2.0114810052230596,1],["2019-01-01",2.001720676799541,1],["2019-02-01",1.9575920358607353,1],["2019-03-01",1.977492640741419,1],["2019-04-01",2.040323054810981,1],["2019-05-01",2.0389731042216797,1],["2019-06-01",2.053771739583468,1],["2019-07-01",2.0926300819202273,1],["2019-08-01",2.0921377463492195,1],["2019-09-01",2.032323987570206,1],["2019-10-01",2.0700427657897644,1],["2019-11-01",2.1016900020258817,1],["2019-12-01",2.096121351823781,1],["2020-01-01",2.1087214670119727,1],["2020-02-01",2.0853438509629507,1],["2020-03-01",2.058884655351576,1],["2020-04-01",1.9768626119656336,1],["2020-05-01",1.989216836499295,1],["2020-06-01",2.0102339181286553,1],["2020-07-01",2.0396221586035637,1],["2020-08-01",2.0645963760795087,1],["2020-09-01",2.1409890575472947,1],["2020-10-01",2.162328926541564,1],["2020-11-01",2.1290137301689875,1],["2020-12-01",2.141133793638532,1],["2021-01-01",2.1383936053411956,1],["2021-02-01",2.1416834370326603,1],["2021-03-01",2.1388244377060563,1],["2021-04-01",2.153162645935613,1],["2021-05-01",2.1647737223030425,1],["2021-06-01",2.2139789367287235,1],["2021-07-01",2.17952586929551,1],["2021-08-01",2.1901242712005207,1],["2021-09-01",2.236065213581427,1],["2021-10-01",2.2318945143269424,1],["2021-11-01",2.2277114826847146,1],["2021-12-01",2.214130640399497,1],["2022-01-01",2.223682012130272,1],["2022-02-01",2.2221997460297276,1],["2022-03-01",2.212358763748698,1],["2022-04-01",2.239525183796423,1],["2022-05-01",2.243759437886643,1],["2022-06-01",2.2247015313486806,1],["2022-07-01",2.196301752101623,1],["2022-08-01",2.2075708585600236,1],["2022-09-01",2.19902787914499,1],["2022-10-01",2.1644226246472247,1],["2022-11-01",2.1346138274962327,1],["2022-12-01",2.1647943208216556,1],["2023-01-01",2.132953299464855,1],["2023-02-01",2.1637351237702998,1],["2023-03-01",2.14995966217048,1],["2023-04-01",2.1671768232546227,1],["2023-05-01",2.1889344934572015,1],["2023-06-01",2.1998922757722728,1],["2023-07-01",2.269287629320161,1],["2023-08-01",2.2624035515313015,1],["2023-09-01",2.2254766914257496,1],["2023-10-01",2.231587557048344,1],["2023-11-01",2.2377369582365856,1],["2023-12-01",2.230613214431359,1],["2024-01-01",2.2294909369090123,1],["2024-02-01",2.2401451787693123,1],["2024-03-01",2.242705924883836,1],["2024-04-01",2.2382614575668907,1],["2024-05-01",2.2504204041889326,1],["2024-06-01",2.2789127530114355,1],["2024-07-01",2.31299614890935,1],["2024-08-01",2.304638812825857,1],["2024-09-01",2.3157351808718554,1],["2024-10-01",2.346268645399323,1],["2024-11-01",2.3404591752564374,0],["2024-12-01",2.3271388712080467,0],["2024-12-06",2.3239747923366743,0]],"^IXIC":[["2013-04-01",0.0005975625994150282,1],["2013-05-01",0.0005988627677631942,1],["2013-06-01",0.0005582602788682558,1],["2013-07-01",0.0005446842425654358,1],["2013-08-01",0.0005074859423565846,1],["2013-09-01",0.0004742667075750872,1],["2013-10-01",0.00048614540830262354,1],["2013-11-01",0.0004794993820293928,1],["2013-12-01",0.0004511552811399808,1],["2014-01-01",0.0004415806379610495,1],["2014-02-01",0.00044248127574258853,1],["2014-03-01",0.0004334751697560016,1],["2014-04-01",0.00045511228180813323,1],["2014-05-01",0.0004660483790569187,1],["2014-06-01",0.00046398165332379364,1],["2014-07-01",0.00044863466548689476,1],["2014-08-01",0.00045323928861609557,1],["2014-09-01",0.000431969817660299,1],["2014-10-01",0.00043375516442599075,1],["2014-11-01",0.00042223528045200957,1],["2014-12-01",0.000403015318936984,1],["2015-01-01",0.0003965717193076586,1],["2015-02-01",0.00041506228014122077,1],["2015-03-01",0.0003917923840202117,1],["2015-04-01",0.0003957608689010226,1],["2015-05-01",0.0003848130568438725,1],["2015-06-01",0.0003791925303376556,1],["2015-07-01",0.00038649715763578243,1],["2015-08-01",0.0003795492515307806,1],["2015-09-01",0.0004040617125051671,1],["2015-10-01",0.00041556194119798576,1],["2015-11-01",0.0003822560100191327,1],["2015-12-01",0.0003696266241009668,1],["2016-01-01",0.00038927949839745956,1],["2016-02-01",0.0004048605335833044,1],["2016-03-01",0.00040399024336458815,1],["2016-04-01",0.00039698735535720803,1],["2016-05-01",0.000404534602113811,1],["2016-06-01",0.00039165354351248355,1],["2016-07-01",0.0004028546615795087,1],["2016-08-01",0.0003801699140595741,1],["2016-09-01",0.0003750049505922219,1],["2016-10-01",0.00037222051148120096,1],["2016-11-01",0.0003781913247576581,1],["2016-12-01",0.00035844044852047,1],["2017-01-01",0.00035339880092261376,1],["2017-02-01",0.0003426511862190006,1],["2017-03-01",0.00033296642705261633,1],["2017-04-01",0.00034186744106127066,1],["2017-05-01",0.0003372181800431678,1],["2017-06-01",0.00033008941772645736,1],["2017-07-01",0.00033645059855313356,1],["2017-08-01",0.0003316696465922159,1],["2017-09-01",0.0003288222352935338,1],["2017-10-01",0.0003203531641661324,1],["2017-11-01",0.0003153270899092542,1],["2017-12-01",0.0003107500175191284,1],["2018-01-01",0.00030890490251529366,1],["2018-02-01",0.00028936238553226983,1],["2018-03-01",0.00028798298507914005,1],["2018-04-01",0.00030006825313171157,1],["2018-05-01",0.0002924605596528455,1],["2018-06-01",0.00027634421717787864,1],["2018-07-01",0.0002740933071346448,1],["2018-08-01",0.00026683594398724226,1],["2018-09-01",0.00024412951906329936,1],["2018-10-01",0.00023683993284812026,1],["2018-11-01",0.0002620648252442093,1],["2018-12-01",0.0002686943770293439,1],["2019-01-01",0.0003076299854665818,1],["2019-02-01",0.00026977565976464817,1],["2019-03-01",0.00026062677050099213,1],["2019-04-01",0.00026157182259841814,1],["2019-05-01",0.0002507058415789013,1],["2019-06-01",0.0002759997030543025,1],["2019-07-01",0.00025689523583576936,1],["2019-08-01",0.00025543280696099574,1],["2019-09-01",0.0002570466610296839,1],["2019-10-01",0.0002578904431316066,1],["2019-11-01",0.0002521508630750982,1],["2019-12-01",0.00024168800411255502,1],["2020-01-01",0.00023327958485622554,1],["2020-02-01",0.00022689668633197544,1],["2020-03-01",0.00023755064979514307,1],["2020-04-01",0.0002650127504478361,1],["2020-05-01",0.00022913839159256015,1],["2020-06-01",0.00021224208563341802,1],["2020-07-01",0.00020267180605458034,1],["2020-08-01",0.00019030924088043306,1],["2020-09-01",0.00018065954695689702,1],["2020-10-01",0.00019149227741616505,1],["2020-11-01",0.0001933630044551109,1],["2020-12-01",0.00017388704078386154,1],["2021-01-01",0.00016501835724245907,1],["2021-02-01",0.000161927592671129,1],["2021-03-01",0.0001595404211778664,1],["2021-04-01",0.00016051224331725626,1],["2021-05-01",0.00015427660192692723,1],["2021-06-01",0.0001600961313003219,1],["2021-07-01",0.00015037756462847973,1],["2021-08-01",0.0001483964826723332,1],["2021-09-01",0.00014606232061931717,1],["2021-10-01",0.0001539776019922099,1],["2021-11-01",0.0001433417571213942,1],["2021-12-01",0.00014055946897093233,1],["2022-01-01",0.0001413432075086777,1],["2022-02-01",0.00015564424372373415,1],["2022-03-01",0.00016128943056616067,1],["2022-04-01",0.0001569445623564262,1],["2022-05-01",0.00018195067826913512,1],["2022-06-01",0.00018269866900158264,1],["2022-07-01",0.0001995398980916911,1],["2022-08-01",0.00017921562219398615,1],["2022-09-01",0.00018783165221739997,1],["2022-10-01",0.00020306038480492113,1],["2022-11-01",0.00019136383121841788,1],["2022-12-01",0.00018865030631877008,1],["2023-01-01",0.0002019448276413903,1],["2023-02-01",0.00018696180893854741,1],["2023-03-01",0.00018780909567767988,1],["2023-04-01",0.00017842588447258888,1],["2023-05-01",0.00017927318303131396,1],["2023-06-01",0.00016994855578455093,1],["2023-07-01",0.00016445662252239176,1],["2023-08-01",0.00015848789458573656,1],["2023-09-01",0.0001575005660014689,1],["2023-10-01",0.00016882969091415077,1],["2023-11-01",0.00017364216763547733,1],["2023-12-01",0.00015729202620861602,1],["2024-01-01",0.0001498948417429877,1],["2024-02-01",0.000146856058115047,1],["2024-03-01",0.00013921350591581544,1],["2024-04-01",0.00013650390472208203,1],["2024-05-01",0.00014383276759003704,1],["2024-06-01",0.00013512115468523913,1],["2024-07-01",0.00013013441608626094,1],["2024-08-01",0.00013059641790439882,1],["2024-09-01",0.00013168473276205914,1],["2024-10-01",0.00012923582870971576,1],["2024-11-01",0.00012866968918670636,0],["2024-12-01",0.00012085624205616921,0],["2024-12-06",0.00011796393629242832,0]],"^GSPC":[["2013-04-01",0.0012447334929347007,1],["2013-05-01",0.001246551470938161,1],["2013-06-01",0.001184036927149621,1],["2013-07-01",0.0011607352282868447,1],["2013-08-01",0.0010976813923779822,1],["2013-09-01",0.0010502139710034989,1],["2013-10-01",0.0010905785192666273,1],["2013-11-01",0.001072159762210713,1],["2013-12-01",0.0010153297119319192,1],["2014-01-01",0.0009951939047621707,1],["2014-02-01",0.0010189221604546207,1],["2014-03-01",0.000994369143570407,1],["2014-04-01",0.0010248429838417505,1],["2014-05-01",0.0010192698259158751,1],["2014-06-01",0.0010244847577702372,1],["2014-07-01",0.0010116130814943715,1],["2014-08-01",0.0010248003894091683,1],["2014-09-01",0.0009898790209120433,1],["2014-10-01",0.0009871503185254471,1],["2014-11-01",0.0009694312597589568,1],["2014-12-01",0.0009320926451829342,1],["2015-01-01",0.0009168860768387204,1],["2015-02-01",0.0009667539643876464,1],["2015-03-01",0.0009255768174522825,1],["2015-04-01",0.0009368195576529744,1],["2015-05-01",0.0009155519455552819,1],["2015-06-01",0.0009162129461271414,1],["2015-07-01",0.0009403548404066306,1],["2015-08-01",0.0009259891250815352,1],["2015-09-01",0.000958548511845322,1],["2015-10-01",0.0010010937066229702,1],["2015-11-01",0.0009306077480184724,1],["2015-12-01",0.0009102810122348876,1],["2016-01-01",0.0009354110209916143,1],["2016-02-01",0.0009589012195460836,1],["2016-03-01",0.0009585218737812107,1],["2016-04-01",0.0009347526186690454,1],["2016-05-01",0.0009367033644630815,1],["2016-06-01",0.0009219216904638581,1],["2016-07-01",0.0009282348267218864,1],["2016-08-01",0.00090398623007563,1],["2016-09-01",0.0009012359625666529,1],["2016-10-01",0.0009115414923437643,1],["2016-11-01",0.0009238156863751903,1],["2016-12-01",0.0008673393241546356,1],["2017-01-01",0.0008515869306580401,1],["2017-02-01",0.000847713021220911,1],["2017-03-01",0.0008218589717465761,1],["2017-04-01",0.0008563284332414263,1],["2017-05-01",0.000856642897325351,1],["2017-06-01",0.0008493806002789557,1],["2017-07-01",0.0008542468384132009,1],["2017-08-01",0.0008531960856374415,1],["2017-09-01",0.0008560910357715423,1],["2017-10-01",0.0008266870457366175,1],["2017-11-01",0.0008250132038365002,1],["2017-12-01",0.0008040472887679274,1],["2018-01-01",0.000798543103205344,1],["2018-02-01",0.0007579312695339954,1],["2018-03-01",0.0007715780832894943,1],["2018-04-01",0.0007994569447562218,1],["2018-05-01",0.0007805318387430069,1],["2018-06-01",0.0007610886164473569,1],["2018-07-01",0.0007551030242851068,1],["2018-08-01",0.0007284645803430356,1],["2018-09-01",0.0006815791098302161,1],["2018-10-01",0.0006548873457719598,1],["2018-11-01",0.0007066447966383012,1],["2018-12-01",0.0007208317524540619,1],["2019-01-01",0.0008081360653249774,1],["2019-02-01",0.0007244116116301586,1],["2019-03-01",0.0007066966362349715,1],["2019-04-01",0.0007162471569653464,1],["2019-05-01",0.0006906318230909378,1],["2019-06-01",0.0007464108033406738,1],["2019-07-01",0.0007042549307627131,1],["2019-08-01",0.0007019842494638209,1],["2019-09-01",0.0006986307990510997,1],["2019-10-01",0.0006937861528648407,1],["2019-11-01",0.0006889160664397157,1],["2019-12-01",0.0006667370538393182,1],["2020-01-01",0.0006499032313873715,1],["2020-02-01",0.0006444879584404419,1],["2020-03-01",0.0006922295934045928,1],["2020-04-01",0.000791352778990744,1],["2020-05-01",0.0006933267257431366,1],["2020-06-01",0.0006615266319865183,1],["2020-07-01",0.0006566885849948999,1],["2020-08-01",0.0006278689549938192,1],["2020-09-01",0.000610413604598715,1],["2020-10-01",0.0006386331583025163,1],["2020-11-01",0.0006458994483669215,1],["2020-12-01",0.0005872764867691577,1],["2021-01-01",0.0005680252521038986,1],["2021-02-01",0.0005739978296020392,1],["2021-03-01",0.000556621695784864,1],["2021-04-01",0.0005392640291067533,1],["2021-05-01",0.000516408411392503,1],["2021-06-01",0.0005250725542564485,1],["2021-07-01",0.0005067804487130245,1],["2021-08-01",0.0004969806935430442,1],["2021-09-01",0.0004937434441829388,1],["2021-10-01",0.000516982097848699,1],["2021-11-01",0.0004831696010652097,1],["2021-12-01",0.00048103786916649683,1],["2022-01-01",0.00046538652038307976,1],["2022-02-01",0.0004916839063137731,1],["2022-03-01",0.0005070565451543065,1],["2022-04-01",0.0004932527378028434,1],["2022-05-01",0.0005432029439120784,1],["2022-06-01",0.0005361011057276898,1],["2022-07-01",0.0005808785379797998,1],["2022-08-01",0.000536811024629914,1],["2022-09-01",0.000558592509533293,1],["2022-10-01",0.0005995995897480817,1],["2022-11-01",0.0005470857750226677,1],["2022-12-01",0.0005296599523673573,1],["2023-01-01",0.0005535408126152371,1],["2023-02-01",0.0005316210992511219,1],["2023-03-01",0.0005424615638560392,1],["2023-04-01",0.0005282962118062915,1],["2023-05-01",0.0005253287237745478,1],["2023-06-01",0.0005259088241682456,1],["2023-07-01",0.0005098972783338185,1],["2023-08-01",0.0004941007883956551,1],["2023-09-01",0.0004912101362857038,1],["2023-10-01",0.0005208489041655807,1],["2023-11-01",0.0005326334531781077,1],["2023-12-01",0.0004892306995466045,1],["2024-01-01",0.0004698412806927289,1],["2024-02-01",0.00046082998364024093,1],["2024-03-01",0.0004398747924353371,1],["2024-04-01",0.00042568926146596757,1],["2024-05-01",0.0004474859963707717,1],["2024-06-01",0.00043021488819924077,1],["2024-07-01",0.0004227677379750653,1],["2024-08-01",0.00041616205557603296,1],["2024-09-01",0.00041176749982227916,1],["2024-10-01",0.00040749890206006294,1],["2024-11-01",0.00040894096110197193,0],["2024-12-01",0.0003852808846003082,0],["2024-12-06",0.000382540372871786,0]],"XAU":[["2013-04-01",0.0012207568558119228,1],["2013-05-01",0.0013920084259215568,1],["2013-06-01",0.0013833154712738717,1],["2013-07-01",0.001489217126668617,1],["2013-08-01",0.0014223592736964078,1],["2013-09-01",0.0012366350336761463,1],["2013-10-01",0.0014218417529860534,1],["2013-11-01",0.0014328541474954474,1],["2013-12-01",0.001465414169077883,1],["2014-01-01",0.0015168014923591946,1],["2014-02-01",0.0014590331090693174,1],["2014-03-01",0.0013927297831344634,1],["2014-04-01",0.0015026683307790432,1],["2014-05-01",0.0014958810398859122,1],["2014-06-01",0.001578593686190302,1],["2014-07-01",0.0014961534945121414,1],["2014-08-01",0.0015286717277004057,1],["2014-09-01",0.0015416205572508317,1],["2014-10-01",0.0016037872452336975,1],["2014-11-01",0.001666521049324562,1],["2014-12-01",0.0015886324317141516,1],["2015-01-01",0.0015912446972432776,1],["2015-02-01",0.0015036755792680223,1],["2015-03-01",0.0016058796991189205,1],["2015-04-01",0.0016093338498656298,1],["2015-05-01",0.0016211519057925958,1],["2015-06-01",0.0016246264674870234,1],["2015-07-01",0.0016677061444933937,1],["2015-08-01",0.0017772461784575796,1],["2015-09-01",0.0016589829481384389,1],["2015-10-01",0.0017276528529652343,1],["2015-11-01",0.0017001340776585873,1],["2015-12-01",0.0017775483436764123,1],["2016-01-01",0.0017950212475180635,1],["2016-02-01",0.001649312655937752,1],["2016-03-01",0.0015058186571176235,1],["2016-04-01",0.0015744710218815845,1],["2016-05-01",0.0014948429160091168,1],["2016-06-01",0.0015868287907200766,1],["2016-07-01",0.0014459209923733903,1],["2016-08-01",0.001453728214830623,1],["2016-09-01",0.0014852137851111725,1],["2016-10-01",0.0014967623427270841,1],["2016-11-01",0.0015156073129512979,1],["2016-12-01",0.0016243397617764343,1],["2017-01-01",0.0016645590977041628,1],["2017-02-01",0.0016016158598098672,1],["2017-03-01",0.001568308546599978,1],["2017-04-01",0.0016195244936094567,1],["2017-05-01",0.0016281159763313609,1],["2017-06-01",0.0016221374352888914,1],["2017-07-01",0.0016728423115139244,1],["2017-08-01",0.0016671755601272442,1],["2017-09-01",0.0015987662302052992,1],["2017-10-01",0.0016307328311373766,1],["2017-11-01",0.0016711666209763476,1],["2017-12-01",0.0016608068453972608,1],["2018-01-01",0.001639880275891434,1],["2018-02-01",0.0015831607282310832,1],["2018-03-01",0.0015905900544854578,1],["2018-04-01",0.001586934482641755,1],["2018-05-01",0.0015801305414626335,1],["2018-06-01",0.0016001938447747813,1],["2018-07-01",0.0016294783256629412,1],["2018-08-01",0.0016874404212122588,1],["2018-09-01",0.001643895873775291,1],["2018-10-01",0.0016117225841010482,1],["2018-11-01",0.0015573382448092895,1],["2018-12-01",0.0016456127251830374,1],["2019-01-01",0.0015622629194149697,1],["2019-02-01",0.0014855187164129191,1],["2019-03-01",0.001528601811293117,1],["2019-04-01",0.0015847801263633333,1],["2019-05-01",0.0015965159406055752,1],["2019-06-01",0.0015731686148035408,1],["2019-07-01",0.0015102929827234665,1],["2019-08-01",0.0014546424536591488,1],["2019-09-01",0.001328977301951909,1],["2019-10-01",0.0013969683604932225,1],["2019-11-01",0.0013882713308381962,1],["2019-12-01",0.0014337679658609844,1],["2020-01-01",0.0013887828709594151,1],["2020-02-01",0.0013120357907103596,1],["2020-03-01",0.0012979208867336337,1],["2020-04-01",0.0012416674065756144,1],["2020-05-01",0.0011698584215452355,1],["2020-06-01",0.0011540551900584796,1],["2020-07-01",0.0011533451420255572,1],["2020-08-01",0.0010449954557526435,1],["2020-09-01",0.001085374402723601,1],["2020-10-01",0.0011358281385337528,1],["2020-11-01",0.001134444966120545,1],["2020-12-01",0.0011820985561298973,1],["2021-01-01",0.001126505751293742,1],["2021-02-01",0.0011527611099828295,1],["2021-03-01",0.0012401973502038568,1],["2021-04-01",0.001244269629833272,1],["2021-05-01",0.0012237898806923561,1],["2021-06-01",0.0011659255876600803,1],["2021-07-01",0.0012273781980350735,1],["2021-08-01",0.0012074812144409832,1],["2021-09-01",0.0012331676046380211,1],["2021-10-01",0.0012673812999605542,1],["2021-11-01",0.0012431966700270317,1],["2021-12-01",0.0012425701153921977,1],["2022-01-01",0.0012157536664919838,1],["2022-02-01",0.0012339652969728474,1],["2022-03-01",0.0011389665387531048,1],["2022-04-01",0.0011635229139895936,1],["2022-05-01",0.001182730474898807,1],["2022-06-01",0.0012050763255009533,1],["2022-07-01",0.001214027756491693,1],["2022-08-01",0.0012457322354854214,1],["2022-09-01",0.0012954473236043136,1],["2022-10-01",0.001303155573847601,1],["2022-11-01",0.0012961588621939874,1],["2022-12-01",0.001201092833021479,1],["2023-01-01",0.0011671947045331578,1],["2023-02-01",0.0011078323833703934,1],["2023-03-01",0.0011705025388754745,1],["2023-04-01",0.0011003840320075345,1],["2023-05-01",0.0011047990175377187,1],["2023-06-01",0.001112749510931131,1],["2023-07-01",0.001182208083370631,1],["2023-08-01",0.0011588483471653632,1],["2023-09-01",0.001147077451061574,1],["2023-10-01",0.001207422763616577,1],["2023-11-01",0.0011272376153420977,1],["2023-12-01",0.0010764939372845737,1],["2024-01-01",0.001080322128388631,1],["2024-02-01",0.0010902114541516612,1],["2024-03-01",0.0010769025310107204,1],["2024-04-01",0.0009951981918779665,1],["2024-05-01",0.000969728656369053,1],["2024-06-01",0.0009791804425864235,1],["2024-07-01",0.0009917433587678618,1],["2024-08-01",0.0009422054858475951,1],["2024-09-01",0.0009250898900546888,1],["2024-10-01",0.0008818685330597896,1],["2024-11-01",0.0008552974010057126,0],["2024-12-01",0.0008794723222069451,0],["2024-12-06",0.0008807632065476762,0]],"XAG":[["2013-04-01",0.06955970224964801,1],["2013-05-01",0.08548206249310848,1],["2013-06-01",0.08493866114397278,1],["2013-07-01",0.0955191712864488,1],["2013-08-01",0.0945507300243612,1],["2013-09-01",0.07369981938518975,1],["2013-10-01",0.08678040035053634,1],["2013-11-01",0.08632463051783949,1],["2013-12-01",0.09178375088948816,1],["2014-01-01",0.09477733298361554,1],["2014-02-01",0.09486314494825543,1],["2014-03-01",0.08706842460949582,1],["2014-04-01",0.09732073897268315,1],["2014-05-01",0.10101339973189788,1],["2014-06-01",0.10523722047868864,1],["2014-07-01",0.09419712526693225,1],["2014-08-01",0.09727644010378522,1],["2014-09-01",0.10207459900582715,1],["2014-10-01",0.11315924628760943,1],["2014-11-01",0.12138887436480433,1],["2014-12-01",0.12430158716540837,1],["2015-01-01",0.12022526491272469,1],["2015-02-01",0.11209805990667852,1],["2015-03-01",0.11763607570692156,1],["2015-04-01",0.11392721561382556,1],["2015-05-01",0.11845810563002646,1],["2015-06-01",0.11561501283027735,1],["2015-07-01",0.12482527808783886,1],["2015-08-01",0.13198293920119047,1],["2015-09-01",0.12921749255471918,1],["2015-10-01",0.1323384007120928,1],["2015-11-01",0.12449222101798071,1],["2015-12-01",0.13424898314649233,1],["2016-01-01",0.1375626877977133,1],["2016-02-01",0.12951097617366156,1],["2016-03-01",0.125659731402069,1],["2016-04-01",0.12773689167818417,1],["2016-05-01",0.1087294907269455,1],["2016-06-01",0.1210960786222324,1],["2016-07-01",0.09861980127025434,1],["2016-08-01",0.09603446457026352,1],["2016-09-01",0.10406472673857046,1],["2016-10-01",0.10400686194732447,1],["2016-11-01",0.10659283084959285,1],["2016-12-01",0.11534890440662231,1],["2017-01-01",0.120383729467349,1],["2017-02-01",0.11034368533178252,1],["2017-03-01",0.10637225737109979,1],["2017-04-01",0.1108125922474065,1],["2017-05-01",0.12099928691996263,1],["2017-06-01",0.11913867890709093,1],["2017-07-01",0.12495160650774931,1],["2017-08-01",0.12676278619794026,1],["2017-09-01",0.1195110220466001,1],["2017-10-01",0.1252890777364113,1],["2017-11-01",0.12443788188975156,1],["2017-12-01",0.12928002070980693,1],["2018-01-01",0.1259448196780849,1],["2018-02-01",0.124078183460021,1],["2018-03-01",0.12720528332438033,1],["2018-04-01",0.1283739614646628,1],["2018-05-01",0.12744284945665113,1],["2018-06-01",0.12614708702472546,1],["2018-07-01",0.1267346590401052,1],["2018-08-01",0.13339343022464362,1],["2018-09-01",0.13582658064950082,1],["2018-10-01",0.132169664849776,1],["2018-11-01",0.13023867110823545,1],["2018-12-01",0.14187844489632495,1],["2019-01-01",0.12944413002581015,1],["2019-02-01",0.12309189944497578,1],["2019-03-01",0.13000839482246232,1],["2019-04-01",0.13512096559531256,1],["2019-05-01",0.13876726931244968,1],["2019-06-01",0.1408622682177027,1],["2019-07-01",0.13813195869885425,1],["2019-08-01",0.12829710448135903,1],["2019-09-01",0.11003510149701988,1],["2019-10-01",0.11950383797460265,1],["2019-11-01",0.11601005150922555,1],["2019-12-01",0.12345012376105324,1],["2020-01-01",0.11784187152596211,1],["2020-02-01",0.11562783304661604,1],["2020-03-01",0.12340126952545895,1],["2020-04-01",0.1413104688324237,1],["2020-05-01",0.13288075885524464,1],["2020-06-01",0.1097230701754386,1],["2020-07-01",0.11320869761152956,1],["2020-08-01",0.08464066789092205,1],["2020-09-01",0.0756667282223836,1],["2020-10-01",0.09078741257003851,1],["2020-11-01",0.09081938254099947,1],["2020-12-01",0.08983158948217365,1],["2021-01-01",0.08104603715168161,1],["2021-02-01",0.07517056145339068,1],["2021-03-01",0.08067083268200127,1],["2021-04-01",0.08622135265197797,1],["2021-05-01",0.08354493908294354,1],["2021-06-01",0.07949674390680535,1],["2021-07-01",0.08381667504945847,1],["2021-08-01",0.08586029595233978,1],["2021-09-01",0.09256583263032696,1],["2021-10-01",0.09905230434680001,1],["2021-11-01",0.09274980966564055,1],["2021-12-01",0.09893154171995988,1],["2022-01-01",0.09537356584252651,1],["2022-02-01",0.09821660659904222,1],["2022-03-01",0.08720202330169176,1],["2022-04-01",0.09096377978134018,1],["2022-05-01",0.09852955750567916,1],["2022-06-01",0.10207651429123904,1],["2022-07-01",0.11053380539043887,1],["2022-08-01",0.10856149135432043,1],["2022-09-01",0.12332506787789406,1],["2022-10-01",0.11372843966809737,1],["2022-11-01",0.10873966183242145,1],["2022-12-01",0.09533600488501794,1],["2023-01-01",0.08900658413075978,1],["2023-02-01",0.08995231117996554,1],["2023-03-01",0.102486405636408,1],["2023-04-01",0.08990758437661421,1],["2023-05-01",0.08769066395959467,1],["2023-06-01",0.09211721120847302,1],["2023-07-01",0.09965694627116212,1],["2023-08-01",0.09271386314264063,1],["2023-09-01",0.09202651009352199,1],["2023-10-01",0.10091288027898866,1],["2023-11-01",0.09709030457762066,1],["2023-12-01",0.08757119806271783,1],["2024-01-01",0.0936053107555811,1],["2024-02-01",0.096760270815467,1],["2024-03-01",0.096942062529007,1],["2024-04-01",0.08920664901760943,1],["2024-05-01",0.0844603481559825,1],["2024-06-01",0.07494327649566768,1],["2024-07-01",0.07849846330168551,1],["2024-08-01",0.08085601724834676,1],["2024-09-01",0.08023473572483111,1],["2024-10-01",0.07479911480338977,1],["2024-11-01",0.07210177686518898,0],["2024-12-01",0.07635984926762056,0],["2024-12-06",0.07458797096004556,0]]}
\ No newline at end of file
diff --git a/data/CPI/IQ.json b/data/CPI/IQ.json
index b33faa1470..36d996fb3b 100644
--- a/data/CPI/IQ.json
+++ b/data/CPI/IQ.json
@@ -1 +1 @@
-{"BTC":[["2015-01-01",0.00027991000380916237,1],["2015-02-01",0.000378684692102518,1],["2015-03-01",0.00033100827532636814,1],["2015-04-01",0.0003544616562395062,1],["2015-05-01",0.00036903771282915097,1],["2015-06-01",0.0003882527386625822,1],["2015-07-01",0.0003387710901861334,1],["2015-08-01",0.00031462569753967887,1],["2015-09-01",0.00039906038054203144,1],["2015-10-01",0.0003686372567513143,1],["2015-11-01",0.0002724340611958662,1],["2015-12-01",0.000263635988697736,1],["2016-01-01",0.0002213438062236794,1],["2016-02-01",0.00025992093800528344,1],["2016-03-01",0.00022147234631525255,1],["2016-04-01",0.0002297918980801091,1],["2016-05-01",0.00020704076855360118,1],["2016-06-01",0.00016368270546402648,1],["2016-07-01",0.0001304148311367687,1],["2016-08-01",0.0001497222485062512,1],["2016-09-01",0.0001574171143005053,1],["2016-10-01",0.00014613745268905078,1],["2016-11-01",0.00012207663576185797,1],["2016-12-01",0.00011881603826100014,1],["2017-01-01",0.00008768008731839057,1],["2017-02-01",0.0000914428313921553,1],["2017-03-01",0.00007233224492814417,1],["2017-04-01",0.00008273193338861006,1],["2017-05-01",0.00006275635173347266,1],["2017-06-01",0.00003615943896887172,1],["2017-07-01",0.000036242968518207165,1],["2017-08-01",0.00003272261821508467,1],["2017-09-01",0.000017943462248520708,1],["2017-10-01",0.00002017184022925805,1],["2017-11-01",0.000013198713345139929,1],["2017-12-01",0.000008134084526911702,1],["2018-01-01",0.0000065226988301277025,1],["2018-02-01",0.000009693244107788501,1],["2018-03-01",0.000008012193622187528,1],["2018-04-01",0.0000127588317042224,1],["2018-05-01",0.000009654083570616938,1],["2018-06-01",0.000011781495235705263,1],["2018-07-01",0.000014007208954034703,1],["2018-08-01",0.000011563586247021674,1],["2018-09-01",0.000012238579326135826,1],["2018-10-01",0.000013478688849599422,1],["2018-11-01",0.000013883500578300979,1],["2018-12-01",0.000020958183694418114,1],["2019-01-01",0.000022936555006945518,1],["2019-02-01",0.00002536794132695214,1],["2019-03-01",0.000023092622706890757,1],["2019-04-01",0.000021117182763386132,1],["2019-05-01",0.000016193488693765436,1],["2019-06-01",0.000010239018522521009,1],["2019-07-01",0.000008242202186759468,1],["2019-08-01",0.00000844358146711494,1],["2019-09-01",0.00000895170939656745,1],["2019-10-01",0.00001058311312586541,1],["2019-11-01",0.000009513404968040947,1],["2019-12-01",0.00001183658768289829,1],["2020-01-01",0.00001222877127363988,1],["2020-02-01",0.000009434416531428572,1],["2020-03-01",0.00001045692490487395,1],["2020-04-01",0.00001328204031606059,1],["2020-05-01",0.000009942975655606887,1],["2020-06-01",0.0000085821226087873,1],["2020-07-01",0.000009449442816904983,1],["2020-08-01",0.000007422742749159664,1],["2020-09-01",0.000007359751417233595,1],["2020-10-01",0.000008336106655628302,1],["2020-11-01",0.000006384180124789915,1],["2020-12-01",0.000004804499035572275,1],["2021-01-01",0.0000025245227817393955,1],["2021-02-01",0.000002238089387629704,1],["2021-03-01",0.0000015228592996383015,1],["2021-04-01",0.00000128702729440354,1],["2021-05-01",0.0000013019626729716951,1],["2021-06-01",0.0000020776765868871124,1],["2021-07-01",0.0000022810368892226737,1],["2021-08-01",0.0000019360138035427647,1],["2021-09-01",0.0000015780279110079897,1],["2021-10-01",0.0000016053840489208634,1],["2021-11-01",0.000001271178793860352,1],["2021-12-01",0.0000013612382183429091,1],["2022-01-01",0.000001646487085479452,1],["2022-02-01",0.000002033544555286722,1],["2022-03-01",0.0000017903335048234249,1],["2022-04-01",0.0000017201603328767123,1],["2022-05-01",0.000002071023959178082,1],["2022-06-01",0.000002693195130837587,1],["2022-07-01",0.000004157222601401929,1],["2022-08-01",0.000003469341374771177,1],["2022-09-01",0.000004026003239975305,1],["2022-10-01",0.000004178149845068493,1],["2022-11-01",0.000003950235756871077,1],["2022-12-01",0.000004783903323600659,1],["2023-01-01",0.000005062674451216206,1],["2023-02-01",0.0000035381342417119994,1],["2023-03-01",0.000003537341679117676,1],["2023-04-01",0.000002909192105958904,1],["2023-05-01",0.000002936161071506849,1],["2023-06-01",0.0000034509325338167753,1],["2023-07-01",0.00000304218478778626,1],["2023-08-01",0.000003151203682831824,1],["2023-09-01",0.000003625899871584155,1],["2023-10-01",0.0000033398019773178534,1],["2023-11-01",0.000002646359076597239,1],["2023-12-01",0.000002429747390534351,1],["2024-01-01",0.0000018159848285482174,1],["2024-02-01",0.0000018730182816030536,1],["2024-03-01",0.0000012959363374045801,1],["2024-04-01",0.0000011646912071756986,1],["2024-05-01",0.0000013937264594679205,1],["2024-06-01",0.0000012103502979389637,1],["2024-07-01",0.0000013112323583810616,1],["2024-08-01",0.0000012692431939820578,1],["2024-09-01",0.0000014354588436936562,1],["2024-10-01",0.0000013546610692569668,0],["2024-11-01",0.000001185434454427481,0],["2024-12-05",8.029524782082728e-7,0]],"local":[["2015-01-01",102.460557768924,1],["2015-02-01",102.320584329349,1],["2015-03-01",102.040637450199,1],["2015-04-01",102.880478087649,1],["2015-05-01",102.600531208499,1],["2015-06-01",103.020451527224,1],["2015-07-01",104.00026560425,1],["2015-08-01",104.770119521912,1],["2015-09-01",104.140239043825,1],["2015-10-01",104.00026560425,1],["2015-11-01",105.050066401062,1],["2015-12-01",105.4,1],["2016-01-01",104.8,1],["2016-02-01",104.9,1],["2016-03-01",104.2,1],["2016-04-01",104.1,1],["2016-05-01",103.8,1],["2016-06-01",103.5,1],["2016-07-01",103.6,1],["2016-08-01",104.4,1],["2016-09-01",104.6,1],["2016-10-01",104.3,1],["2016-11-01",103.6,1],["2016-12-01",103.8,1],["2017-01-01",103.9,1],["2017-02-01",104.1,1],["2017-03-01",104.5,1],["2017-04-01",105.1,1],["2017-05-01",103.9,1],["2017-06-01",103.4,1],["2017-07-01",104.1,1],["2017-08-01",104.6,1],["2017-09-01",105,1],["2017-10-01",104.4,1],["2017-11-01",104.3,1],["2017-12-01",104.6,1],["2018-01-01",104.3,1],["2018-02-01",104,1],["2018-03-01",103.7,1],["2018-04-01",103.7,1],["2018-05-01",104.6,1],["2018-06-01",105.2,1],["2018-07-01",105.9,1],["2018-08-01",104.8,1],["2018-09-01",105.1,1],["2018-10-01",105.6,1],["2018-11-01",105.1,1],["2018-12-01",104.5,1],["2019-01-01",104.9,1],["2019-02-01",104.4,1],["2019-03-01",105.2,1],["2019-04-01",104.4,1],["2019-05-01",103.8,1],["2019-06-01",104.2,1],["2019-07-01",104.2,1],["2019-08-01",104.5,1],["2019-09-01",104.2,1],["2019-10-01",104.8,1],["2019-11-01",104.8,1],["2019-12-01",104.6,1],["2020-01-01",105.4,1],["2020-02-01",105.4,1],["2020-03-01",105.8,1],["2020-04-01",104.6,1],["2020-05-01",104.5,1],["2020-06-01",104.3,1],["2020-07-01",104.1,1],["2020-08-01",104.5,1],["2020-09-01",104.7,1],["2020-10-01",105.5,1],["2020-11-01",104.5,1],["2020-12-01",107.9,1],["2021-01-01",108.8,1],["2021-02-01",109.6,1],["2021-03-01",110.3,1],["2021-04-01",110.4,1],["2021-05-01",110.4,1],["2021-06-01",111.1,1],["2021-07-01",111.8,1],["2021-08-01",113.1,1],["2021-09-01",112.3,1],["2021-10-01",112.7,1],["2021-11-01",113.3,1],["2021-12-01",113.6,1],["2022-01-01",114.6,1],["2022-02-01",115.2,1],["2022-03-01",116,1],["2022-04-01",116.2,1],["2022-05-01",116.4,1],["2022-06-01",117.2,1],["2022-07-01",117.8,1],["2022-08-01",118.1,1],["2022-09-01",118.3,1],["2022-10-01",117.8,1],["2022-11-01",118.1,1],["2022-12-01",118.5,1],["2023-01-01",122.8,1],["2023-02-01",122.5,1],["2023-03-01",122.1,1],["2023-04-01",120.9,1],["2023-05-01",120.4,1],["2023-06-01",121.2,1],["2023-07-01",121.9,1],["2023-08-01",122.5,1],["2023-09-01",122.5,1],["2023-10-01",122.6,1],["2023-11-01",122.8,1],["2023-12-01",123.2,1],["2024-01-01",105.4,1],["2024-02-01",105.7,1],["2024-03-01",106,1],["2024-04-01",106.3,1],["2024-05-01",106.4,1],["2024-06-01",107.3,1],["2024-07-01",107.9,1],["2024-08-01",108.5,1],["2024-09-01",107.9,1],["2024-10-01",107.9,0],["2024-11-01",107.9,0],["2024-12-05",107.9,0]],"USD":[["2015-01-01",0.08790181771546861,1],["2015-02-01",0.08598248004987731,1],["2015-03-01",0.08553161097639468,1],["2015-04-01",0.08707853880494641,1],["2015-05-01",0.0862163980122425,1],["2015-06-01",0.08672941013931074,1],["2015-07-01",0.08741354537024586,1],["2015-08-01",0.08835004313092226,1],["2015-09-01",0.09069573066880764,1],["2015-10-01",0.08768309858147658,1],["2015-11-01",0.08847206101752239,1],["2015-12-01",0.09575101100417405,1],["2016-01-01",0.09522122194065008,1],["2016-02-01",0.0963667274414595,1],["2016-03-01",0.09572367015634013,1],["2016-04-01",0.0956318048298945,1],["2016-05-01",0.09374909519252961,1],["2016-06-01",0.08764635989424513,1],["2016-07-01",0.08875055293372058,1],["2016-08-01",0.08936697289949116,1],["2016-09-01",0.08998749337299321,1],["2016-10-01",0.08971397216782367,1],["2016-11-01",0.08901233765988283,1],["2016-12-01",0.08946610049553308,1],["2017-01-01",0.08745233825470568,1],["2017-02-01",0.08739442860064327,1],["2017-03-01",0.08877582354693715,1],["2017-04-01",0.08978367249437393,1],["2017-05-01",0.08826610589977771,1],["2017-06-01",0.0886461772938789,1],["2017-07-01",0.08929873472013725,1],["2017-08-01",0.08945328885616609,1],["2017-09-01",0.08875739644970414,1],["2017-10-01",0.08864970353513951,1],["2017-11-01",0.08918147717409626,1],["2017-12-01",0.08838191803971271,1],["2018-01-01",0.08763043680244843,1],["2018-02-01",0.08754278176813723,1],["2018-03-01",0.08728584610201179,1],["2018-04-01",0.08696381399639398,1],["2018-05-01",0.08762769370787175,1],["2018-06-01",0.08858947368421052,1],["2018-07-01",0.08895044181067087,1],["2018-08-01",0.08791168393573978,1],["2018-09-01",0.08803869978862594,1],["2018-10-01",0.08860212579673941,1],["2018-11-01",0.08815608451638736,1],["2018-12-01",0.08716188253234795,1],["2019-01-01",0.08812080802637855,1],["2019-02-01",0.08765743073047859,1],["2019-03-01",0.08840336134453781,1],["2019-04-01",0.08758631623075047,1],["2019-05-01",0.08710484566832674,1],["2019-06-01",0.08756302521008404,1],["2019-07-01",0.08708523135643827,1],["2019-08-01",0.08783357848287456,1],["2019-09-01",0.08742428338660997,1],["2019-10-01",0.08809336559886222,1],["2019-11-01",0.08806853074905441,1],["2019-12-01",0.08781340950052438,1],["2020-01-01",0.08783793662679883,1],["2020-02-01",0.08857142857142858,1],["2020-03-01",0.08890756302521008,1],["2020-04-01",0.08768971469622334,1],["2020-05-01",0.0877782444351113,1],["2020-06-01",0.0874976067349245,1],["2020-07-01",0.08727547318730583,1],["2020-08-01",0.08781512605042016,1],["2020-09-01",0.08774008070230385,1],["2020-10-01",0.08852517559245483,1],["2020-11-01",0.08781512605042016,1],["2020-12-01",0.09048525352934042,1],["2021-01-01",0.0741029414783251,1],["2021-02-01",0.07509422850857324,1],["2021-03-01",0.07559693212105133,1],["2021-04-01",0.07559037174130857,1],["2021-05-01",0.07529256208860471,1],["2021-06-01",0.07609017374578207,1],["2021-07-01",0.07662376396119419,1],["2021-08-01",0.07752424111047417,1],["2021-09-01",0.07696768633754522,1],["2021-10-01",0.07721822541966428,1],["2021-11-01",0.07763540748247247,1],["2021-12-01",0.07783336889882078,1],["2022-01-01",0.0784931506849315,1],["2022-02-01",0.07889124653339913,1],["2022-03-01",0.07948884010638975,1],["2022-04-01",0.0795890410958904,1],["2022-05-01",0.07972602739726027,1],["2022-06-01",0.08029087251155345,1],["2022-07-01",0.0807339698177918,1],["2022-08-01",0.08089069058583245,1],["2022-09-01",0.08102421040049161,1],["2022-10-01",0.08068493150684931,1],["2022-11-01",0.0809200871260891,1],["2022-12-01",0.08119762197504374,1],["2023-01-01",0.0841099318754826,1],["2023-02-01",0.08393938747382894,1],["2023-03-01",0.08364313249375932,1],["2023-04-01",0.08280821917808219,1],["2023-05-01",0.08246575342465753,1],["2023-06-01",0.09255929009999832,1],["2023-07-01",0.09305343511450383,1],["2023-08-01",0.0934875013815831,1],["2023-09-01",0.09353166493061207,1],["2023-10-01",0.09344917887067843,1],["2023-11-01",0.09377034720606849,1],["2023-12-01",0.09404580152671756,1],["2024-01-01",0.08029502959658032,1],["2024-02-01",0.08068702290076336,1],["2024-03-01",0.08091603053435115,1],["2024-04-01",0.08116647051525373,1],["2024-05-01",0.08122414825348497,1],["2024-06-01",0.08196795492518448,1],["2024-07-01",0.08239786177930508,1],["2024-08-01",0.08290573497051942,1],["2024-09-01",0.0822718976297137,1],["2024-10-01",0.08240403758278153,0],["2024-11-01",0.08236641221374046,0],["2024-12-05",0.08241790446678851,0]],"^IXIC":[["2015-01-01",0.000018465836467812167,1],["2015-02-01",0.00001848846992739919,1],["2015-03-01",0.000017197710222795873,1],["2015-04-01",0.000017791609370253313,1],["2015-05-01",0.000017360218645565215,1],["2015-06-01",0.00001702265603456213,1],["2015-07-01",0.000017381721948501888,1],["2015-08-01",0.00001720767339514353,1],["2015-09-01",0.000019405926750833228,1],["2015-10-01",0.000018960721753919327,1],["2015-11-01",0.000017465129505790328,1],["2015-12-01",0.000018666223838739414,1],["2016-01-01",0.000019442227157780787,1],["2016-02-01",0.000021005959713845547,1],["2016-03-01",0.00002082756021805861,1],["2016-04-01",0.000019748233613895855,1],["2016-05-01",0.00001958594374192461,1],["2016-06-01",0.000017781880610740017,1],["2016-07-01",0.00001834758055490181,1],["2016-08-01",0.00001729431210364346,1],["2016-09-01",0.000017244666265110723,1],["2016-10-01",0.00001692623828255482,1],["2016-11-01",0.000017118514343045335,1],["2016-12-01",0.000016804680508356985,1],["2017-01-01",0.000016118404231374513,1],["2017-02-01",0.0000154557038935423,1],["2017-03-01",0.000015111138922955301,1],["2017-04-01",0.00001517303021663661,1],["2017-05-01",0.000014547215857346574,1],["2017-06-01",0.000014261174158823156,1],["2017-07-01",0.000014465339252665099,1],["2017-08-01",0.000014038141958567646,1],["2017-09-01",0.000013777562145375888,1],["2017-10-01",0.000013625670522132222,1],["2017-11-01",0.000013195180594034845,1],["2017-12-01",0.000012913705579638793,1],["2018-01-01",0.000012631141385909975,1],["2018-02-01",0.000011866716192689668,1],["2018-03-01",0.000011998466765457478,1],["2018-04-01",0.000012394770218614345,1],["2018-05-01",0.000012423028491782004,1],["2018-06-01",0.000011831396168570003,1],["2018-07-01",0.000011936612538594947,1],["2018-08-01",0.000011414404120347918,1],["2018-09-01",0.000010885168387862993,1],["2018-10-01",0.000010950024815762147,1],["2018-11-01",0.000012030329160800027,1],["2018-12-01",0.00001164311652306007,1],["2019-01-01",0.000013542650184240977,1],["2019-02-01",0.000012080066109479786,1],["2019-03-01",0.00001165126084111275,1],["2019-04-01",0.000011228669066468617,1],["2019-05-01",0.000010710143058612874,1],["2019-06-01",0.000011767310110821302,1],["2019-07-01",0.000010690748087973618,1],["2019-08-01",0.000010723757332164027,1],["2019-09-01",0.000011057351226911436,1],["2019-10-01",0.000010974863643736195,1],["2019-11-01",0.000010566047331777917,1],["2019-12-01",0.000010125104473571743,1],["2020-01-01",0.000009717166402238146,1],["2020-02-01",0.000009637050329741252,1],["2020-03-01",0.000010258005135666437,1],["2020-04-01",0.00001175544134274728,1],["2020-05-01",0.000010111198225164995,1],["2020-06-01",0.000009238066462753045,1],["2020-07-01",0.000008672330657188846,1],["2020-08-01",0.00000809457488645297,1],["2020-09-01",0.000007403626456549344,1],["2020-10-01",0.00000783964330069708,1],["2020-11-01",0.000007975616300213216,1],["2020-12-01",0.000007348542635468174,1],["2021-01-01",0.000005718472800818243,1],["2021-02-01",0.0000056776960757265714,1],["2021-03-01",0.0000056389697900041695,1],["2021-04-01",0.0000056350504520807094,1],["2021-05-01",0.000005365863651118376,1],["2021-06-01",0.000005502194372575303,1],["2021-07-01",0.000005286697983023381,1],["2021-08-01",0.000005252818232241289,1],["2021-09-01",0.000005027616730889313,1],["2021-10-01",0.000005327257674540843,1],["2021-11-01",0.000004995438507127374,1],["2021-12-01",0.000004941089202696268,1],["2022-01-01",0.000004989235702204449,1],["2022-02-01",0.0000055255916688190046,1],["2022-03-01",0.000005795041006550103,1],["2022-04-01",0.000005577551578137377,1],["2022-05-01",0.0000064651337018099815,1],["2022-06-01",0.000006593709463553866,1],["2022-07-01",0.000007334897445018496,1],["2022-08-01",0.00000656689020278939,1],["2022-09-01",0.0000069207450498771694,1],["2022-10-01",0.000007569646081670354,1],["2022-11-01",0.000007254322864168701,1],["2022-12-01",0.000007075940707444997,1],["2023-01-01",0.00000796340252727755,1],["2023-02-01",0.000007252948640014179,1],["2023-03-01",0.000007306621305370177,1],["2023-04-01",0.000006817685382155536,1],["2023-05-01",0.000006753924410119811,1],["2023-06-01",0.000007150494526563064,1],["2023-07-01",0.000006743637719305955,1],["2023-08-01",0.000006549069132259647,1],["2023-09-01",0.000006619386409386995,1],["2023-10-01",0.000007069852999980696,1],["2023-11-01",0.000007276318286142184,1],["2023-12-01",0.000006631653835298285,1],["2024-01-01",0.000005398456909995106,1],["2024-02-01",0.00000528955812174389,1],["2024-03-01",0.000005022773681779817,1],["2024-04-01",0.000004950065203680863,1],["2024-05-01",0.000005191338479110858,1],["2024-06-01",0.00000486003893832393,1],["2024-07-01",0.000004635890826909695,1],["2024-08-01",0.00000469799950891455,1],["2024-09-01",0.000004678407506473793,1],["2024-10-01",0.000004538932106909195,0],["2024-11-01",0.000004528197189256642,0],["2024-12-05",0.000004176205889248188,0]],"^GSPC":[["2015-01-01",0.00004269358486801885,1],["2015-02-01",0.0000430629388719533,1],["2015-03-01",0.00004062815548415771,1],["2015-04-01",0.00004211514813594083,1],["2015-05-01",0.000041303645168830504,1],["2015-06-01",0.00004113049859512577,1],["2015-07-01",0.00004229005581531004,1],["2015-08-01",0.00004198168845701319,1],["2015-09-01",0.00004603633957957014,1],["2015-10-01",0.000045676606395085066,1],["2015-11-01",0.00004251910869215898,1],["2015-12-01",0.000045969386463593386,1],["2016-01-01",0.000046718292719957176,1],["2016-02-01",0.00004975204722738882,1],["2016-03-01",0.000049416223224202905,1],["2016-04-01",0.00004649949887715498,1],["2016-05-01",0.00004535142186448596,1],["2016-06-01",0.00004185715080031546,1],["2016-07-01",0.00004227545286523603,1],["2016-08-01",0.00004112324363961665,1],["2016-09-01",0.00004144348861537429,1],["2016-10-01",0.00004145115066993135,1],["2016-11-01",0.000041815745212235296,1],["2016-12-01",0.00004066326859849509,1],["2017-01-01",0.00003884060260155641,1],["2017-02-01",0.00003823714018697891,1],["2017-03-01",0.00003729873070709674,1],["2017-04-01",0.00003800624345097718,1],["2017-05-01",0.000036954618337775885,1],["2017-06-01",0.000036696616180958676,1],["2017-07-01",0.00003672744342350182,1],["2017-08-01",0.00003611210097678484,1],["2017-09-01",0.000035869981349991685,1],["2017-10-01",0.00003516171079328095,1],["2017-11-01",0.00003452351087316591,1],["2017-12-01",0.00003341344931257062,1],["2018-01-01",0.00003265247899013394,1],["2018-02-01",0.00003108266906419275,1],["2018-03-01",0.00003214687835380369,1],["2018-04-01",0.000033022770741359796,1],["2018-05-01",0.00003315513477426605,1],["2018-06-01",0.000032585233852681943,1],["2018-07-01",0.00003288432075134498,1],["2018-08-01",0.00003116142819122079,1],["2018-09-01",0.00003039002988502999,1],["2018-10-01",0.00003027797129266278,1],["2018-11-01",0.00003243918559235643,1],["2018-12-01",0.00003123522040220317,1],["2019-01-01",0.0000355761939700575,1],["2019-02-01",0.000032437841748219305,1],["2019-03-01",0.000031592713321363435,1],["2019-04-01",0.00003074682209830469,1],["2019-05-01",0.000029503762575100104,1],["2019-06-01",0.00003182339435796013,1],["2019-07-01",0.000029307713823508555,1],["2019-08-01",0.000029471189828019287,1],["2019-09-01",0.000030052933160465003,1],["2019-10-01",0.00002952497321398708,1],["2019-11-01",0.000028868113623931375,1],["2019-12-01",0.00002793180551642381,1],["2020-01-01",0.00002707145526101461,1],["2020-02-01",0.000027373528423043553,1],["2020-03-01",0.000029892129237820283,1],["2020-04-01",0.0000351028437655374,1],["2020-05-01",0.00003059445390215909,1],["2020-06-01",0.000028793662552524424,1],["2020-07-01",0.000028099717759181266,1],["2020-08-01",0.000026705651557243887,1],["2020-09-01",0.000025015419271049848,1],["2020-10-01",0.000026145472959248945,1],["2020-11-01",0.00002664132253845822,1],["2020-12-01",0.000024818561995056102,1],["2021-01-01",0.000019684094597799703,1],["2021-02-01",0.000020126188321875364,1],["2021-03-01",0.000019673841298766684,1],["2021-04-01",0.000018931764631827207,1],["2021-05-01",0.000017961097724561522,1],["2021-06-01",0.00001804572808698321,1],["2021-07-01",0.00001781645541784112,1],["2021-08-01",0.00001759171916411958,1],["2021-09-01",0.000016995161998081788,1],["2021-10-01",0.000017886347187716583,1],["2021-11-01",0.00001683838735554523,1],["2021-12-01",0.000016909931709532355,1],["2022-01-01",0.000016427553072738968,1],["2022-02-01",0.000017455476870973273,1],["2022-03-01",0.0000182182642811396,1],["2022-04-01",0.000017529390918972375,1],["2022-05-01",0.000019301272702120546,1],["2022-06-01",0.000019348224886234606,1],["2022-07-01",0.000021352544252259137,1],["2022-08-01",0.0000196700433546792,1],["2022-09-01",0.000020581602193311714,1],["2022-10-01",0.00002235175851492685,1],["2022-11-01",0.00002073922131020974,1],["2022-12-01",0.00001986661188732278,1],["2023-01-01",0.000021828082242141945,1],["2023-02-01",0.000020623573074668095,1],["2023-03-01",0.00002110420267726154,1],["2023-04-01",0.000020186293997232374,1],["2023-05-01",0.000019791194817008775,1],["2023-06-01",0.00002212733230550997,1],["2023-07-01",0.000020908629074363998,1],["2023-08-01",0.000020417333639047292,1],["2023-09-01",0.000020644431844469666,1],["2023-10-01",0.00002181088627073384,1],["2023-11-01",0.00002231952404157321,1],["2023-12-01",0.000020626656819150208,1],["2024-01-01",0.000016921315496003515,1],["2024-02-01",0.000016598477543212655,1],["2024-03-01",0.000015870525752426812,1],["2024-04-01",0.000015436844865745543,1],["2024-05-01",0.000016151057305969277,1],["2024-06-01",0.000015473973067841133,1],["2024-07-01",0.000015060620682332208,1],["2024-08-01",0.000014970771511943731,1],["2024-09-01",0.000014629001568248114,1],["2024-10-01",0.000014311896852111989,0],["2024-11-01",0.0000143916202979775,0],["2024-12-05",0.000013541121614113904,0]],"XAU":[["2015-01-01",0.0000740942001887228,1],["2015-02-01",0.00006697949213405392,1],["2015-03-01",0.00007049002187008591,1],["2015-04-01",0.00007234833318070168,1],["2015-05-01",0.00007313564610582506,1],["2015-06-01",0.00007293249557434919,1],["2015-07-01",0.00007500082192767095,1],["2015-08-01",0.00008057523933540111,1],["2015-09-01",0.00007967619939254752,1],["2015-10-01",0.00007882710562474744,1],["2015-11-01",0.00007767846957338466,1],["2015-12-01",0.00008976657281641317,1],["2016-01-01",0.00008965078045712205,1],["2016-02-01",0.00008557365396801603,1],["2016-03-01",0.00007763189649679184,1],["2016-04-01",0.0000783224481556836,1],["2016-05-01",0.00007237430148863286,1],["2016-06-01",0.00007204530783306949,1],["2016-07-01",0.00006585291027682068,1],["2016-08-01",0.00006613155994562346,1],["2016-09-01",0.00006829780784530065,1],["2016-10-01",0.00006806329926456279,1],["2016-11-01",0.00006860269875784829,1],["2016-12-01",0.00007615354474179776,1],["2017-01-01",0.00007591999840905765,1],["2017-02-01",0.00007224285651414974,1],["2017-03-01",0.0000711751287705214,1],["2017-04-01",0.00007187901252554587,1],["2017-05-01",0.00007023510578657112,1],["2017-06-01",0.00007008278130676772,1],["2017-07-01",0.00007192209393094574,1],["2017-08-01",0.00007056433238129806,1],["2017-09-01",0.0000669878698224852,1],["2017-10-01",0.00006936041454292851,1],["2017-11-01",0.00006993165532606757,1],["2017-12-01",0.00006901743979721165,1],["2018-01-01",0.00006705481024123353,1],["2018-02-01",0.0000649252286705213,1],["2018-03-01",0.00006627003293603041,1],["2018-04-01",0.00006555071407606189,1],["2018-05-01",0.00006712018454941853,1],["2018-06-01",0.0000685106694736842,1],["2018-07-01",0.00007096288346771701,1],["2018-08-01",0.00007218340456279658,1],["2018-09-01",0.0000732974998960184,1],["2018-10-01",0.00007451615983757379,1],["2018-11-01",0.00007149105829940949,1],["2018-12-01",0.00007130800771853919,1],["2019-01-01",0.0000687747658322674,1],["2019-02-01",0.00006651884130982368,1],["2019-03-01",0.00006833579831932773,1],["2019-04-01",0.00006803091940591082,1],["2019-05-01",0.00006820309415829983,1],["2019-06-01",0.00006707240168067227,1],["2019-07-01",0.00006285115317456862,1],["2019-08-01",0.00006106980878335785,1],["2019-09-01",0.00005716848739217199,1],["2019-10-01",0.00005944980777439216,1],["2019-11-01",0.000058173667986287886,1],["2019-12-01",0.000060065250232453677,1],["2020-01-01",0.00005784918668304344,1],["2020-02-01",0.000055726485714285715,1],["2020-03-01",0.000056047327731092434,1],["2020-04-01",0.00005507790980069789,1],["2020-05-01",0.000051622385552288956,1],["2020-06-01",0.000050231501050452804,1],["2020-07-01",0.00004935166182322583,1],["2020-08-01",0.00004444762605042017,1],["2020-09-01",0.00004447983391203294,1],["2020-10-01",0.000046500504235204675,1],["2020-11-01",0.00004679228991596638,1],["2020-12-01",0.00004995600362101355,1],["2021-01-01",0.00003903742957078166,1],["2021-02-01",0.000040419468494739545,1],["2021-03-01",0.00004383488109039161,1],["2021-04-01",0.0000436821640218674,1],["2021-05-01",0.000042564391199930015,1],["2021-06-01",0.000040070607298003756,1],["2021-07-01",0.000043149906437106895,1],["2021-08-01",0.000042741439851437726,1],["2021-09-01",0.00004244690933829281,1],["2021-10-01",0.000043848369304556355,1],["2021-11-01",0.00004332521549966858,1],["2021-12-01",0.00004368008662601822,1],["2022-01-01",0.000042914560273972605,1],["2022-02-01",0.0000438075202875312,1],["2022-03-01",0.000040922444663571574,1],["2022-04-01",0.0000413496904109589,1],["2022-05-01",0.00004202518356164383,1],["2022-06-01",0.00004349195982205827,1],["2022-07-01",0.000044626509156482596,1],["2022-08-01",0.000045646616697585254,1],["2022-09-01",0.0000477313623469296,1],["2022-10-01",0.000048578783561643834,1],["2022-11-01",0.00004913548610383256,1],["2022-12-01",0.00004505087660041352,1],["2023-01-01",0.00004602663692090159,1],["2023-02-01",0.00004297696638660041,1],["2023-03-01",0.00004553783062357739,1],["2023-04-01",0.00004204587328767123,1],["2023-05-01",0.00004162211506849315,1],["2023-06-01",0.00004681834011838115,1],["2023-07-01",0.000048477117557251914,1],["2023-08-01",0.00004788616795767449,1],["2023-09-01",0.00004820902605518538,1],["2023-10-01",0.00005056161271976927,1],["2023-11-01",0.000047235874701584944,1],["2023-12-01",0.000045386503816793896,1],["2024-01-01",0.00003890775954131896,1],["2024-02-01",0.000039267953435114505,1],["2024-03-01",0.00003885425954198473,1],["2024-04-01",0.00003608904778519727,1],["2024-05-01",0.00003500029772390921,1],["2024-06-01",0.00003521917119270402,1],["2024-07-01",0.000035329731195112636,1],["2024-08-01",0.000033894351627997455,1],["2024-09-01",0.00003286597766511803,1],["2024-10-01",0.00003097238156586427,0],["2024-11-01",0.000030099981679389316,0],["2024-12-05",0.00003108720938582796,0]],"XAG":[["2015-01-01",0.005598130106336346,1],["2015-02-01",0.004993278620257335,1],["2015-03-01",0.005163630596888143,1],["2015-04-01",0.005121649652908802,1],["2015-05-01",0.00534404583603064,1],["2015-06-01",0.005190172375201611,1],["2015-07-01",0.005613697883677189,1],["2015-08-01",0.005983727546149537,1],["2015-09-01",0.006205946066743831,1],["2015-10-01",0.006038165059165512,1],["2015-11-01",0.0056880015109080405,1],["2015-12-01",0.006779602458645042,1],["2016-01-01",0.006870449216072754,1],["2016-02-01",0.006719603721129249,1],["2016-03-01",0.006478338687005709,1],["2016-04-01",0.006354303087824756,1],["2016-05-01",0.005264246067798519,1],["2016-06-01",0.005498012332986049,1],["2016-07-01",0.004491532358146198,1],["2016-08-01",0.004368704470191625,1],["2016-09-01",0.004785434111583201,1],["2016-10-01",0.0047295752760527525,1],["2016-11-01",0.004824835431996808,1],["2016-12-01",0.005407875962502038,1],["2017-01-01",0.005490662699956541,1],["2017-02-01",0.004977187868015231,1],["2017-03-01",0.00482753163107654,1],["2017-04-01",0.004918171807570265,1],["2017-05-01",0.005219774168712915,1],["2017-06-01",0.005147264219036948,1],["2017-07-01",0.005372162766459361,1],["2017-08-01",0.005365320601369763,1],["2017-09-01",0.005007479289940828,1],["2017-10-01",0.005328955303756074,1],["2017-11-01",0.005207228864310339,1],["2017-12-01",0.00537243453147444,1],["2018-01-01",0.00514989179913733,1],["2018-02-01",0.005088431193695519,1],["2018-03-01",0.005299856045101931,1],["2018-04-01",0.005302679433099921,1],["2018-05-01",0.005413468919546524,1],["2018-06-01",0.005400859034947369,1],["2018-07-01",0.005519224588105468,1],["2018-08-01",0.0057061522403305314,1],["2018-09-01",0.006056191842716555,1],["2018-10-01",0.006110714070013298,1],["2018-11-01",0.005978727139123643,1],["2018-12-01",0.006147904114339041,1],["2019-01-01",0.005698458063781246,1],["2019-02-01",0.005511832624685139,1],["2019-03-01",0.005811995892436975,1],["2019-04-01",0.005800428316549994,1],["2019-05-01",0.0059281319367329504,1],["2019-06-01",0.006005694842016808,1],["2019-07-01",0.005748389877856235,1],["2019-08-01",0.005386258058415634,1],["2019-09-01",0.004733369263259531,1],["2019-10-01",0.0050856414481598436,1],["2019-11-01",0.00486124727181045,1],["2019-12-01",0.005171731236499108,1],["2020-01-01",0.004908655317929695,1],["2020-02-01",0.004911095285714286,1],["2020-03-01",0.005328761919327731,1],["2020-04-01",0.00626825284696123,1],["2020-05-01",0.005863634128517431,1],["2020-06-01",0.004775815370231265,1],["2020-07-01",0.004844202447638381,1],["2020-08-01",0.0036000891050420166,1],["2020-09-01",0.0031009055451767875,1],["2020-10-01",0.003716812710914273,1],["2020-11-01",0.003746014134453781,1],["2020-12-01",0.0037963223846115062,1],["2021-01-01",0.0028085333462933566,1],["2021-02-01",0.0026357188094612806,1],["2021-03-01",0.002851317459674578,1],["2021-04-01",0.0030269446255275475,1],["2021-05-01",0.0029057598252805548,1],["2021-06-01",0.002732149324342885,1],["2021-07-01",0.002946672583921989,1],["2021-08-01",0.0030392130587079515,1],["2021-09-01",0.0031862120693937753,1],["2021-10-01",0.0034269734148681063,1],["2021-11-01",0.003232316807307524,1],["2021-12-01",0.0034777420274665315,1],["2022-01-01",0.003366565738356164,1],["2022-02-01",0.0034868290029834523,1],["2022-03-01",0.0031331209931958434,1],["2022-04-01",0.0032327031013698626,1],["2022-05-01",0.003500985920547945,1],["2022-06-01",0.0036840053732570097,1],["2022-07-01",0.004063117875172764,1],["2022-08-01",0.003977953401870424,1],["2022-09-01",0.004543969788722522,1],["2022-10-01",0.004239546963013699,1],["2022-11-01",0.004122161487102303,1],["2022-12-01",0.003575885621469324,1],["2023-01-01",0.0035098460569136197,1],["2023-02-01",0.003489586973633248,1],["2023-03-01",0.003987183646413688,1],["2023-04-01",0.003435385093150685,1],["2023-05-01",0.003303651476712329,1],["2023-06-01",0.003875782359595181,1],["2023-07-01",0.0040864899908396955,1],["2023-08-01",0.003831141178492621,1],["2023-09-01",0.003867662483261764,1],["2023-10-01",0.00422579242735143,1],["2023-11-01",0.004068481568879682,1],["2023-12-01",0.0036921253129770996,1],["2024-01-01",0.0033711916353142,1],["2024-02-01",0.003485175095419848,1],["2024-03-01",0.00349763506870229,1],["2024-04-01",0.0032349164673207077,1],["2024-05-01",0.003048417010169684,1],["2024-06-01",0.002695560460410351,1],["2024-07-01",0.002796418633066056,1],["2024-08-01",0.0029086672928777526,1],["2024-09-01",0.002850526268472197,1],["2024-10-01",0.0026270431902602025,0],["2024-11-01",0.0025374357038167937,0],["2024-12-05",0.0026289185142970295,0]]}
\ No newline at end of file
+{"BTC":[["2015-01-01",0.00027991000380916237,1],["2015-02-01",0.000378684692102518,1],["2015-03-01",0.00033100827532636814,1],["2015-04-01",0.0003544616562395062,1],["2015-05-01",0.00036903771282915097,1],["2015-06-01",0.0003882527386625822,1],["2015-07-01",0.0003387710901861334,1],["2015-08-01",0.00031462569753967887,1],["2015-09-01",0.00039906038054203144,1],["2015-10-01",0.0003686372567513143,1],["2015-11-01",0.0002724340611958662,1],["2015-12-01",0.000263635988697736,1],["2016-01-01",0.0002213438062236794,1],["2016-02-01",0.00025992093800528344,1],["2016-03-01",0.00022147234631525255,1],["2016-04-01",0.0002297918980801091,1],["2016-05-01",0.00020704076855360118,1],["2016-06-01",0.00016368270546402648,1],["2016-07-01",0.0001304148311367687,1],["2016-08-01",0.0001497222485062512,1],["2016-09-01",0.0001574171143005053,1],["2016-10-01",0.00014613745268905078,1],["2016-11-01",0.00012207663576185797,1],["2016-12-01",0.00011881603826100014,1],["2017-01-01",0.00008768008731839057,1],["2017-02-01",0.0000914428313921553,1],["2017-03-01",0.00007233224492814417,1],["2017-04-01",0.00008273193338861006,1],["2017-05-01",0.00006275635173347266,1],["2017-06-01",0.00003615943896887172,1],["2017-07-01",0.000036242968518207165,1],["2017-08-01",0.00003272261821508467,1],["2017-09-01",0.000017943462248520708,1],["2017-10-01",0.00002017184022925805,1],["2017-11-01",0.000013198713345139929,1],["2017-12-01",0.000008134084526911702,1],["2018-01-01",0.0000065226988301277025,1],["2018-02-01",0.000009693244107788501,1],["2018-03-01",0.000008012193622187528,1],["2018-04-01",0.0000127588317042224,1],["2018-05-01",0.000009654083570616938,1],["2018-06-01",0.000011781495235705263,1],["2018-07-01",0.000014007208954034703,1],["2018-08-01",0.000011563586247021674,1],["2018-09-01",0.000012238579326135826,1],["2018-10-01",0.000013478688849599422,1],["2018-11-01",0.000013883500578300979,1],["2018-12-01",0.000020958183694418114,1],["2019-01-01",0.000022936555006945518,1],["2019-02-01",0.00002536794132695214,1],["2019-03-01",0.000023092622706890757,1],["2019-04-01",0.000021117182763386132,1],["2019-05-01",0.000016193488693765436,1],["2019-06-01",0.000010239018522521009,1],["2019-07-01",0.000008242202186759468,1],["2019-08-01",0.00000844358146711494,1],["2019-09-01",0.00000895170939656745,1],["2019-10-01",0.00001058311312586541,1],["2019-11-01",0.000009513404968040947,1],["2019-12-01",0.00001183658768289829,1],["2020-01-01",0.00001222877127363988,1],["2020-02-01",0.000009434416531428572,1],["2020-03-01",0.00001045692490487395,1],["2020-04-01",0.00001328204031606059,1],["2020-05-01",0.000009942975655606887,1],["2020-06-01",0.0000085821226087873,1],["2020-07-01",0.000009449442816904983,1],["2020-08-01",0.000007422742749159664,1],["2020-09-01",0.000007359751417233595,1],["2020-10-01",0.000008336106655628302,1],["2020-11-01",0.000006384180124789915,1],["2020-12-01",0.000004804499035572275,1],["2021-01-01",0.0000025245227817393955,1],["2021-02-01",0.000002238089387629704,1],["2021-03-01",0.0000015228592996383015,1],["2021-04-01",0.00000128702729440354,1],["2021-05-01",0.0000013019626729716951,1],["2021-06-01",0.0000020776765868871124,1],["2021-07-01",0.0000022810368892226737,1],["2021-08-01",0.0000019360138035427647,1],["2021-09-01",0.0000015780279110079897,1],["2021-10-01",0.0000016053840489208634,1],["2021-11-01",0.000001271178793860352,1],["2021-12-01",0.0000013612382183429091,1],["2022-01-01",0.000001646487085479452,1],["2022-02-01",0.000002033544555286722,1],["2022-03-01",0.0000017903335048234249,1],["2022-04-01",0.0000017201603328767123,1],["2022-05-01",0.000002071023959178082,1],["2022-06-01",0.000002693195130837587,1],["2022-07-01",0.000004157222601401929,1],["2022-08-01",0.000003469341374771177,1],["2022-09-01",0.000004026003239975305,1],["2022-10-01",0.000004178149845068493,1],["2022-11-01",0.000003950235756871077,1],["2022-12-01",0.000004783903323600659,1],["2023-01-01",0.000005062674451216206,1],["2023-02-01",0.0000035381342417119994,1],["2023-03-01",0.000003537341679117676,1],["2023-04-01",0.000002909192105958904,1],["2023-05-01",0.000002936161071506849,1],["2023-06-01",0.0000034509325338167753,1],["2023-07-01",0.00000304218478778626,1],["2023-08-01",0.000003151203682831824,1],["2023-09-01",0.000003625899871584155,1],["2023-10-01",0.0000033398019773178534,1],["2023-11-01",0.000002646359076597239,1],["2023-12-01",0.000002429747390534351,1],["2024-01-01",0.0000018159848285482174,1],["2024-02-01",0.0000018730182816030536,1],["2024-03-01",0.0000012959363374045801,1],["2024-04-01",0.0000011646912071756986,1],["2024-05-01",0.0000013937264594679205,1],["2024-06-01",0.0000012103502979389637,1],["2024-07-01",0.0000013112323583810616,1],["2024-08-01",0.0000012692431939820578,1],["2024-09-01",0.0000014354588436936562,1],["2024-10-01",0.0000013546610692569668,0],["2024-11-01",0.000001185434454427481,0],["2024-12-01",8.479734542647838e-7,0],["2024-12-06",8.389450683969466e-7,0]],"local":[["2015-01-01",102.460557768924,1],["2015-02-01",102.320584329349,1],["2015-03-01",102.040637450199,1],["2015-04-01",102.880478087649,1],["2015-05-01",102.600531208499,1],["2015-06-01",103.020451527224,1],["2015-07-01",104.00026560425,1],["2015-08-01",104.770119521912,1],["2015-09-01",104.140239043825,1],["2015-10-01",104.00026560425,1],["2015-11-01",105.050066401062,1],["2015-12-01",105.4,1],["2016-01-01",104.8,1],["2016-02-01",104.9,1],["2016-03-01",104.2,1],["2016-04-01",104.1,1],["2016-05-01",103.8,1],["2016-06-01",103.5,1],["2016-07-01",103.6,1],["2016-08-01",104.4,1],["2016-09-01",104.6,1],["2016-10-01",104.3,1],["2016-11-01",103.6,1],["2016-12-01",103.8,1],["2017-01-01",103.9,1],["2017-02-01",104.1,1],["2017-03-01",104.5,1],["2017-04-01",105.1,1],["2017-05-01",103.9,1],["2017-06-01",103.4,1],["2017-07-01",104.1,1],["2017-08-01",104.6,1],["2017-09-01",105,1],["2017-10-01",104.4,1],["2017-11-01",104.3,1],["2017-12-01",104.6,1],["2018-01-01",104.3,1],["2018-02-01",104,1],["2018-03-01",103.7,1],["2018-04-01",103.7,1],["2018-05-01",104.6,1],["2018-06-01",105.2,1],["2018-07-01",105.9,1],["2018-08-01",104.8,1],["2018-09-01",105.1,1],["2018-10-01",105.6,1],["2018-11-01",105.1,1],["2018-12-01",104.5,1],["2019-01-01",104.9,1],["2019-02-01",104.4,1],["2019-03-01",105.2,1],["2019-04-01",104.4,1],["2019-05-01",103.8,1],["2019-06-01",104.2,1],["2019-07-01",104.2,1],["2019-08-01",104.5,1],["2019-09-01",104.2,1],["2019-10-01",104.8,1],["2019-11-01",104.8,1],["2019-12-01",104.6,1],["2020-01-01",105.4,1],["2020-02-01",105.4,1],["2020-03-01",105.8,1],["2020-04-01",104.6,1],["2020-05-01",104.5,1],["2020-06-01",104.3,1],["2020-07-01",104.1,1],["2020-08-01",104.5,1],["2020-09-01",104.7,1],["2020-10-01",105.5,1],["2020-11-01",104.5,1],["2020-12-01",107.9,1],["2021-01-01",108.8,1],["2021-02-01",109.6,1],["2021-03-01",110.3,1],["2021-04-01",110.4,1],["2021-05-01",110.4,1],["2021-06-01",111.1,1],["2021-07-01",111.8,1],["2021-08-01",113.1,1],["2021-09-01",112.3,1],["2021-10-01",112.7,1],["2021-11-01",113.3,1],["2021-12-01",113.6,1],["2022-01-01",114.6,1],["2022-02-01",115.2,1],["2022-03-01",116,1],["2022-04-01",116.2,1],["2022-05-01",116.4,1],["2022-06-01",117.2,1],["2022-07-01",117.8,1],["2022-08-01",118.1,1],["2022-09-01",118.3,1],["2022-10-01",117.8,1],["2022-11-01",118.1,1],["2022-12-01",118.5,1],["2023-01-01",122.8,1],["2023-02-01",122.5,1],["2023-03-01",122.1,1],["2023-04-01",120.9,1],["2023-05-01",120.4,1],["2023-06-01",121.2,1],["2023-07-01",121.9,1],["2023-08-01",122.5,1],["2023-09-01",122.5,1],["2023-10-01",122.6,1],["2023-11-01",122.8,1],["2023-12-01",123.2,1],["2024-01-01",105.4,1],["2024-02-01",105.7,1],["2024-03-01",106,1],["2024-04-01",106.3,1],["2024-05-01",106.4,1],["2024-06-01",107.3,1],["2024-07-01",107.9,1],["2024-08-01",108.5,1],["2024-09-01",107.9,1],["2024-10-01",107.9,0],["2024-11-01",107.9,0],["2024-12-01",107.9,0],["2024-12-06",107.9,0]],"USD":[["2015-01-01",0.08790181771546861,1],["2015-02-01",0.08598248004987731,1],["2015-03-01",0.08553161097639468,1],["2015-04-01",0.08707853880494641,1],["2015-05-01",0.0862163980122425,1],["2015-06-01",0.08672941013931074,1],["2015-07-01",0.08741354537024586,1],["2015-08-01",0.08835004313092226,1],["2015-09-01",0.09069573066880764,1],["2015-10-01",0.08768309858147658,1],["2015-11-01",0.08847206101752239,1],["2015-12-01",0.09575101100417405,1],["2016-01-01",0.09522122194065008,1],["2016-02-01",0.0963667274414595,1],["2016-03-01",0.09572367015634013,1],["2016-04-01",0.0956318048298945,1],["2016-05-01",0.09374909519252961,1],["2016-06-01",0.08764635989424513,1],["2016-07-01",0.08875055293372058,1],["2016-08-01",0.08936697289949116,1],["2016-09-01",0.08998749337299321,1],["2016-10-01",0.08971397216782367,1],["2016-11-01",0.08901233765988283,1],["2016-12-01",0.08946610049553308,1],["2017-01-01",0.08745233825470568,1],["2017-02-01",0.08739442860064327,1],["2017-03-01",0.08877582354693715,1],["2017-04-01",0.08978367249437393,1],["2017-05-01",0.08826610589977771,1],["2017-06-01",0.0886461772938789,1],["2017-07-01",0.08929873472013725,1],["2017-08-01",0.08945328885616609,1],["2017-09-01",0.08875739644970414,1],["2017-10-01",0.08864970353513951,1],["2017-11-01",0.08918147717409626,1],["2017-12-01",0.08838191803971271,1],["2018-01-01",0.08763043680244843,1],["2018-02-01",0.08754278176813723,1],["2018-03-01",0.08728584610201179,1],["2018-04-01",0.08696381399639398,1],["2018-05-01",0.08762769370787175,1],["2018-06-01",0.08858947368421052,1],["2018-07-01",0.08895044181067087,1],["2018-08-01",0.08791168393573978,1],["2018-09-01",0.08803869978862594,1],["2018-10-01",0.08860212579673941,1],["2018-11-01",0.08815608451638736,1],["2018-12-01",0.08716188253234795,1],["2019-01-01",0.08812080802637855,1],["2019-02-01",0.08765743073047859,1],["2019-03-01",0.08840336134453781,1],["2019-04-01",0.08758631623075047,1],["2019-05-01",0.08710484566832674,1],["2019-06-01",0.08756302521008404,1],["2019-07-01",0.08708523135643827,1],["2019-08-01",0.08783357848287456,1],["2019-09-01",0.08742428338660997,1],["2019-10-01",0.08809336559886222,1],["2019-11-01",0.08806853074905441,1],["2019-12-01",0.08781340950052438,1],["2020-01-01",0.08783793662679883,1],["2020-02-01",0.08857142857142858,1],["2020-03-01",0.08890756302521008,1],["2020-04-01",0.08768971469622334,1],["2020-05-01",0.0877782444351113,1],["2020-06-01",0.0874976067349245,1],["2020-07-01",0.08727547318730583,1],["2020-08-01",0.08781512605042016,1],["2020-09-01",0.08774008070230385,1],["2020-10-01",0.08852517559245483,1],["2020-11-01",0.08781512605042016,1],["2020-12-01",0.09048525352934042,1],["2021-01-01",0.0741029414783251,1],["2021-02-01",0.07509422850857324,1],["2021-03-01",0.07559693212105133,1],["2021-04-01",0.07559037174130857,1],["2021-05-01",0.07529256208860471,1],["2021-06-01",0.07609017374578207,1],["2021-07-01",0.07662376396119419,1],["2021-08-01",0.07752424111047417,1],["2021-09-01",0.07696768633754522,1],["2021-10-01",0.07721822541966428,1],["2021-11-01",0.07763540748247247,1],["2021-12-01",0.07783336889882078,1],["2022-01-01",0.0784931506849315,1],["2022-02-01",0.07889124653339913,1],["2022-03-01",0.07948884010638975,1],["2022-04-01",0.0795890410958904,1],["2022-05-01",0.07972602739726027,1],["2022-06-01",0.08029087251155345,1],["2022-07-01",0.0807339698177918,1],["2022-08-01",0.08089069058583245,1],["2022-09-01",0.08102421040049161,1],["2022-10-01",0.08068493150684931,1],["2022-11-01",0.0809200871260891,1],["2022-12-01",0.08119762197504374,1],["2023-01-01",0.0841099318754826,1],["2023-02-01",0.08393938747382894,1],["2023-03-01",0.08364313249375932,1],["2023-04-01",0.08280821917808219,1],["2023-05-01",0.08246575342465753,1],["2023-06-01",0.09255929009999832,1],["2023-07-01",0.09305343511450383,1],["2023-08-01",0.0934875013815831,1],["2023-09-01",0.09353166493061207,1],["2023-10-01",0.09344917887067843,1],["2023-11-01",0.09377034720606849,1],["2023-12-01",0.09404580152671756,1],["2024-01-01",0.08029502959658032,1],["2024-02-01",0.08068702290076336,1],["2024-03-01",0.08091603053435115,1],["2024-04-01",0.08116647051525373,1],["2024-05-01",0.08122414825348497,1],["2024-06-01",0.08196795492518448,1],["2024-07-01",0.08239786177930508,1],["2024-08-01",0.08290573497051942,1],["2024-09-01",0.0822718976297137,1],["2024-10-01",0.08240403758278153,0],["2024-11-01",0.08236641221374046,0],["2024-12-01",0.08249066715002884,0],["2024-12-06",0.08236641221374046,0]],"^IXIC":[["2015-01-01",0.000018465836467812167,1],["2015-02-01",0.00001848846992739919,1],["2015-03-01",0.000017197710222795873,1],["2015-04-01",0.000017791609370253313,1],["2015-05-01",0.000017360218645565215,1],["2015-06-01",0.00001702265603456213,1],["2015-07-01",0.000017381721948501888,1],["2015-08-01",0.00001720767339514353,1],["2015-09-01",0.000019405926750833228,1],["2015-10-01",0.000018960721753919327,1],["2015-11-01",0.000017465129505790328,1],["2015-12-01",0.000018666223838739414,1],["2016-01-01",0.000019442227157780787,1],["2016-02-01",0.000021005959713845547,1],["2016-03-01",0.00002082756021805861,1],["2016-04-01",0.000019748233613895855,1],["2016-05-01",0.00001958594374192461,1],["2016-06-01",0.000017781880610740017,1],["2016-07-01",0.00001834758055490181,1],["2016-08-01",0.00001729431210364346,1],["2016-09-01",0.000017244666265110723,1],["2016-10-01",0.00001692623828255482,1],["2016-11-01",0.000017118514343045335,1],["2016-12-01",0.000016804680508356985,1],["2017-01-01",0.000016118404231374513,1],["2017-02-01",0.0000154557038935423,1],["2017-03-01",0.000015111138922955301,1],["2017-04-01",0.00001517303021663661,1],["2017-05-01",0.000014547215857346574,1],["2017-06-01",0.000014261174158823156,1],["2017-07-01",0.000014465339252665099,1],["2017-08-01",0.000014038141958567646,1],["2017-09-01",0.000013777562145375888,1],["2017-10-01",0.000013625670522132222,1],["2017-11-01",0.000013195180594034845,1],["2017-12-01",0.000012913705579638793,1],["2018-01-01",0.000012631141385909975,1],["2018-02-01",0.000011866716192689668,1],["2018-03-01",0.000011998466765457478,1],["2018-04-01",0.000012394770218614345,1],["2018-05-01",0.000012423028491782004,1],["2018-06-01",0.000011831396168570003,1],["2018-07-01",0.000011936612538594947,1],["2018-08-01",0.000011414404120347918,1],["2018-09-01",0.000010885168387862993,1],["2018-10-01",0.000010950024815762147,1],["2018-11-01",0.000012030329160800027,1],["2018-12-01",0.00001164311652306007,1],["2019-01-01",0.000013542650184240977,1],["2019-02-01",0.000012080066109479786,1],["2019-03-01",0.00001165126084111275,1],["2019-04-01",0.000011228669066468617,1],["2019-05-01",0.000010710143058612874,1],["2019-06-01",0.000011767310110821302,1],["2019-07-01",0.000010690748087973618,1],["2019-08-01",0.000010723757332164027,1],["2019-09-01",0.000011057351226911436,1],["2019-10-01",0.000010974863643736195,1],["2019-11-01",0.000010566047331777917,1],["2019-12-01",0.000010125104473571743,1],["2020-01-01",0.000009717166402238146,1],["2020-02-01",0.000009637050329741252,1],["2020-03-01",0.000010258005135666437,1],["2020-04-01",0.00001175544134274728,1],["2020-05-01",0.000010111198225164995,1],["2020-06-01",0.000009238066462753045,1],["2020-07-01",0.000008672330657188846,1],["2020-08-01",0.00000809457488645297,1],["2020-09-01",0.000007403626456549344,1],["2020-10-01",0.00000783964330069708,1],["2020-11-01",0.000007975616300213216,1],["2020-12-01",0.000007348542635468174,1],["2021-01-01",0.000005718472800818243,1],["2021-02-01",0.0000056776960757265714,1],["2021-03-01",0.0000056389697900041695,1],["2021-04-01",0.0000056350504520807094,1],["2021-05-01",0.000005365863651118376,1],["2021-06-01",0.000005502194372575303,1],["2021-07-01",0.000005286697983023381,1],["2021-08-01",0.000005252818232241289,1],["2021-09-01",0.000005027616730889313,1],["2021-10-01",0.000005327257674540843,1],["2021-11-01",0.000004995438507127374,1],["2021-12-01",0.000004941089202696268,1],["2022-01-01",0.000004989235702204449,1],["2022-02-01",0.0000055255916688190046,1],["2022-03-01",0.000005795041006550103,1],["2022-04-01",0.000005577551578137377,1],["2022-05-01",0.0000064651337018099815,1],["2022-06-01",0.000006593709463553866,1],["2022-07-01",0.000007334897445018496,1],["2022-08-01",0.00000656689020278939,1],["2022-09-01",0.0000069207450498771694,1],["2022-10-01",0.000007569646081670354,1],["2022-11-01",0.000007254322864168701,1],["2022-12-01",0.000007075940707444997,1],["2023-01-01",0.00000796340252727755,1],["2023-02-01",0.000007252948640014179,1],["2023-03-01",0.000007306621305370177,1],["2023-04-01",0.000006817685382155536,1],["2023-05-01",0.000006753924410119811,1],["2023-06-01",0.000007150494526563064,1],["2023-07-01",0.000006743637719305955,1],["2023-08-01",0.000006549069132259647,1],["2023-09-01",0.000006619386409386995,1],["2023-10-01",0.000007069852999980696,1],["2023-11-01",0.000007276318286142184,1],["2023-12-01",0.000006631653835298285,1],["2024-01-01",0.000005398456909995106,1],["2024-02-01",0.00000528955812174389,1],["2024-03-01",0.000005022773681779817,1],["2024-04-01",0.000004950065203680863,1],["2024-05-01",0.000005191338479110858,1],["2024-06-01",0.00000486003893832393,1],["2024-07-01",0.000004635890826909695,1],["2024-08-01",0.00000469799950891455,1],["2024-09-01",0.000004678407506473793,1],["2024-10-01",0.000004538932106909195,0],["2024-11-01",0.000004528197189256642,0],["2024-12-01",0.000004284021104113771,0],["2024-12-06",0.00000418088278541447,0]],"^GSPC":[["2015-01-01",0.00004269358486801885,1],["2015-02-01",0.0000430629388719533,1],["2015-03-01",0.00004062815548415771,1],["2015-04-01",0.00004211514813594083,1],["2015-05-01",0.000041303645168830504,1],["2015-06-01",0.00004113049859512577,1],["2015-07-01",0.00004229005581531004,1],["2015-08-01",0.00004198168845701319,1],["2015-09-01",0.00004603633957957014,1],["2015-10-01",0.000045676606395085066,1],["2015-11-01",0.00004251910869215898,1],["2015-12-01",0.000045969386463593386,1],["2016-01-01",0.000046718292719957176,1],["2016-02-01",0.00004975204722738882,1],["2016-03-01",0.000049416223224202905,1],["2016-04-01",0.00004649949887715498,1],["2016-05-01",0.00004535142186448596,1],["2016-06-01",0.00004185715080031546,1],["2016-07-01",0.00004227545286523603,1],["2016-08-01",0.00004112324363961665,1],["2016-09-01",0.00004144348861537429,1],["2016-10-01",0.00004145115066993135,1],["2016-11-01",0.000041815745212235296,1],["2016-12-01",0.00004066326859849509,1],["2017-01-01",0.00003884060260155641,1],["2017-02-01",0.00003823714018697891,1],["2017-03-01",0.00003729873070709674,1],["2017-04-01",0.00003800624345097718,1],["2017-05-01",0.000036954618337775885,1],["2017-06-01",0.000036696616180958676,1],["2017-07-01",0.00003672744342350182,1],["2017-08-01",0.00003611210097678484,1],["2017-09-01",0.000035869981349991685,1],["2017-10-01",0.00003516171079328095,1],["2017-11-01",0.00003452351087316591,1],["2017-12-01",0.00003341344931257062,1],["2018-01-01",0.00003265247899013394,1],["2018-02-01",0.00003108266906419275,1],["2018-03-01",0.00003214687835380369,1],["2018-04-01",0.000033022770741359796,1],["2018-05-01",0.00003315513477426605,1],["2018-06-01",0.000032585233852681943,1],["2018-07-01",0.00003288432075134498,1],["2018-08-01",0.00003116142819122079,1],["2018-09-01",0.00003039002988502999,1],["2018-10-01",0.00003027797129266278,1],["2018-11-01",0.00003243918559235643,1],["2018-12-01",0.00003123522040220317,1],["2019-01-01",0.0000355761939700575,1],["2019-02-01",0.000032437841748219305,1],["2019-03-01",0.000031592713321363435,1],["2019-04-01",0.00003074682209830469,1],["2019-05-01",0.000029503762575100104,1],["2019-06-01",0.00003182339435796013,1],["2019-07-01",0.000029307713823508555,1],["2019-08-01",0.000029471189828019287,1],["2019-09-01",0.000030052933160465003,1],["2019-10-01",0.00002952497321398708,1],["2019-11-01",0.000028868113623931375,1],["2019-12-01",0.00002793180551642381,1],["2020-01-01",0.00002707145526101461,1],["2020-02-01",0.000027373528423043553,1],["2020-03-01",0.000029892129237820283,1],["2020-04-01",0.0000351028437655374,1],["2020-05-01",0.00003059445390215909,1],["2020-06-01",0.000028793662552524424,1],["2020-07-01",0.000028099717759181266,1],["2020-08-01",0.000026705651557243887,1],["2020-09-01",0.000025015419271049848,1],["2020-10-01",0.000026145472959248945,1],["2020-11-01",0.00002664132253845822,1],["2020-12-01",0.000024818561995056102,1],["2021-01-01",0.000019684094597799703,1],["2021-02-01",0.000020126188321875364,1],["2021-03-01",0.000019673841298766684,1],["2021-04-01",0.000018931764631827207,1],["2021-05-01",0.000017961097724561522,1],["2021-06-01",0.00001804572808698321,1],["2021-07-01",0.00001781645541784112,1],["2021-08-01",0.00001759171916411958,1],["2021-09-01",0.000016995161998081788,1],["2021-10-01",0.000017886347187716583,1],["2021-11-01",0.00001683838735554523,1],["2021-12-01",0.000016909931709532355,1],["2022-01-01",0.000016427553072738968,1],["2022-02-01",0.000017455476870973273,1],["2022-03-01",0.0000182182642811396,1],["2022-04-01",0.000017529390918972375,1],["2022-05-01",0.000019301272702120546,1],["2022-06-01",0.000019348224886234606,1],["2022-07-01",0.000021352544252259137,1],["2022-08-01",0.0000196700433546792,1],["2022-09-01",0.000020581602193311714,1],["2022-10-01",0.00002235175851492685,1],["2022-11-01",0.00002073922131020974,1],["2022-12-01",0.00001986661188732278,1],["2023-01-01",0.000021828082242141945,1],["2023-02-01",0.000020623573074668095,1],["2023-03-01",0.00002110420267726154,1],["2023-04-01",0.000020186293997232374,1],["2023-05-01",0.000019791194817008775,1],["2023-06-01",0.00002212733230550997,1],["2023-07-01",0.000020908629074363998,1],["2023-08-01",0.000020417333639047292,1],["2023-09-01",0.000020644431844469666,1],["2023-10-01",0.00002181088627073384,1],["2023-11-01",0.00002231952404157321,1],["2023-12-01",0.000020626656819150208,1],["2024-01-01",0.000016921315496003515,1],["2024-02-01",0.000016598477543212655,1],["2024-03-01",0.000015870525752426812,1],["2024-04-01",0.000015436844865745543,1],["2024-05-01",0.000016151057305969277,1],["2024-06-01",0.000015473973067841133,1],["2024-07-01",0.000015060620682332208,1],["2024-08-01",0.000014970771511943731,1],["2024-09-01",0.000014629001568248114,1],["2024-10-01",0.000014311896852111989,0],["2024-11-01",0.0000143916202979775,0],["2024-12-01",0.000013657146809779438,0],["2024-12-06",0.000013558011964783337,0]],"XAU":[["2015-01-01",0.0000740942001887228,1],["2015-02-01",0.00006697949213405392,1],["2015-03-01",0.00007049002187008591,1],["2015-04-01",0.00007234833318070168,1],["2015-05-01",0.00007313564610582506,1],["2015-06-01",0.00007293249557434919,1],["2015-07-01",0.00007500082192767095,1],["2015-08-01",0.00008057523933540111,1],["2015-09-01",0.00007967619939254752,1],["2015-10-01",0.00007882710562474744,1],["2015-11-01",0.00007767846957338466,1],["2015-12-01",0.00008976657281641317,1],["2016-01-01",0.00008965078045712205,1],["2016-02-01",0.00008557365396801603,1],["2016-03-01",0.00007763189649679184,1],["2016-04-01",0.0000783224481556836,1],["2016-05-01",0.00007237430148863286,1],["2016-06-01",0.00007204530783306949,1],["2016-07-01",0.00006585291027682068,1],["2016-08-01",0.00006613155994562346,1],["2016-09-01",0.00006829780784530065,1],["2016-10-01",0.00006806329926456279,1],["2016-11-01",0.00006860269875784829,1],["2016-12-01",0.00007615354474179776,1],["2017-01-01",0.00007591999840905765,1],["2017-02-01",0.00007224285651414974,1],["2017-03-01",0.0000711751287705214,1],["2017-04-01",0.00007187901252554587,1],["2017-05-01",0.00007023510578657112,1],["2017-06-01",0.00007008278130676772,1],["2017-07-01",0.00007192209393094574,1],["2017-08-01",0.00007056433238129806,1],["2017-09-01",0.0000669878698224852,1],["2017-10-01",0.00006936041454292851,1],["2017-11-01",0.00006993165532606757,1],["2017-12-01",0.00006901743979721165,1],["2018-01-01",0.00006705481024123353,1],["2018-02-01",0.0000649252286705213,1],["2018-03-01",0.00006627003293603041,1],["2018-04-01",0.00006555071407606189,1],["2018-05-01",0.00006712018454941853,1],["2018-06-01",0.0000685106694736842,1],["2018-07-01",0.00007096288346771701,1],["2018-08-01",0.00007218340456279658,1],["2018-09-01",0.0000732974998960184,1],["2018-10-01",0.00007451615983757379,1],["2018-11-01",0.00007149105829940949,1],["2018-12-01",0.00007130800771853919,1],["2019-01-01",0.0000687747658322674,1],["2019-02-01",0.00006651884130982368,1],["2019-03-01",0.00006833579831932773,1],["2019-04-01",0.00006803091940591082,1],["2019-05-01",0.00006820309415829983,1],["2019-06-01",0.00006707240168067227,1],["2019-07-01",0.00006285115317456862,1],["2019-08-01",0.00006106980878335785,1],["2019-09-01",0.00005716848739217199,1],["2019-10-01",0.00005944980777439216,1],["2019-11-01",0.000058173667986287886,1],["2019-12-01",0.000060065250232453677,1],["2020-01-01",0.00005784918668304344,1],["2020-02-01",0.000055726485714285715,1],["2020-03-01",0.000056047327731092434,1],["2020-04-01",0.00005507790980069789,1],["2020-05-01",0.000051622385552288956,1],["2020-06-01",0.000050231501050452804,1],["2020-07-01",0.00004935166182322583,1],["2020-08-01",0.00004444762605042017,1],["2020-09-01",0.00004447983391203294,1],["2020-10-01",0.000046500504235204675,1],["2020-11-01",0.00004679228991596638,1],["2020-12-01",0.00004995600362101355,1],["2021-01-01",0.00003903742957078166,1],["2021-02-01",0.000040419468494739545,1],["2021-03-01",0.00004383488109039161,1],["2021-04-01",0.0000436821640218674,1],["2021-05-01",0.000042564391199930015,1],["2021-06-01",0.000040070607298003756,1],["2021-07-01",0.000043149906437106895,1],["2021-08-01",0.000042741439851437726,1],["2021-09-01",0.00004244690933829281,1],["2021-10-01",0.000043848369304556355,1],["2021-11-01",0.00004332521549966858,1],["2021-12-01",0.00004368008662601822,1],["2022-01-01",0.000042914560273972605,1],["2022-02-01",0.0000438075202875312,1],["2022-03-01",0.000040922444663571574,1],["2022-04-01",0.0000413496904109589,1],["2022-05-01",0.00004202518356164383,1],["2022-06-01",0.00004349195982205827,1],["2022-07-01",0.000044626509156482596,1],["2022-08-01",0.000045646616697585254,1],["2022-09-01",0.0000477313623469296,1],["2022-10-01",0.000048578783561643834,1],["2022-11-01",0.00004913548610383256,1],["2022-12-01",0.00004505087660041352,1],["2023-01-01",0.00004602663692090159,1],["2023-02-01",0.00004297696638660041,1],["2023-03-01",0.00004553783062357739,1],["2023-04-01",0.00004204587328767123,1],["2023-05-01",0.00004162211506849315,1],["2023-06-01",0.00004681834011838115,1],["2023-07-01",0.000048477117557251914,1],["2023-08-01",0.00004788616795767449,1],["2023-09-01",0.00004820902605518538,1],["2023-10-01",0.00005056161271976927,1],["2023-11-01",0.000047235874701584944,1],["2023-12-01",0.000045386503816793896,1],["2024-01-01",0.00003890775954131896,1],["2024-02-01",0.000039267953435114505,1],["2024-03-01",0.00003885425954198473,1],["2024-04-01",0.00003608904778519727,1],["2024-05-01",0.00003500029772390921,1],["2024-06-01",0.00003521917119270402,1],["2024-07-01",0.000035329731195112636,1],["2024-08-01",0.000033894351627997455,1],["2024-09-01",0.00003286597766511803,1],["2024-10-01",0.00003097238156586427,0],["2024-11-01",0.000030099981679389316,0],["2024-12-01",0.000031174872929338904,0],["2024-12-06",0.00003121604656488549,0]],"XAG":[["2015-01-01",0.005598130106336346,1],["2015-02-01",0.004993278620257335,1],["2015-03-01",0.005163630596888143,1],["2015-04-01",0.005121649652908802,1],["2015-05-01",0.00534404583603064,1],["2015-06-01",0.005190172375201611,1],["2015-07-01",0.005613697883677189,1],["2015-08-01",0.005983727546149537,1],["2015-09-01",0.006205946066743831,1],["2015-10-01",0.006038165059165512,1],["2015-11-01",0.0056880015109080405,1],["2015-12-01",0.006779602458645042,1],["2016-01-01",0.006870449216072754,1],["2016-02-01",0.006719603721129249,1],["2016-03-01",0.006478338687005709,1],["2016-04-01",0.006354303087824756,1],["2016-05-01",0.005264246067798519,1],["2016-06-01",0.005498012332986049,1],["2016-07-01",0.004491532358146198,1],["2016-08-01",0.004368704470191625,1],["2016-09-01",0.004785434111583201,1],["2016-10-01",0.0047295752760527525,1],["2016-11-01",0.004824835431996808,1],["2016-12-01",0.005407875962502038,1],["2017-01-01",0.005490662699956541,1],["2017-02-01",0.004977187868015231,1],["2017-03-01",0.00482753163107654,1],["2017-04-01",0.004918171807570265,1],["2017-05-01",0.005219774168712915,1],["2017-06-01",0.005147264219036948,1],["2017-07-01",0.005372162766459361,1],["2017-08-01",0.005365320601369763,1],["2017-09-01",0.005007479289940828,1],["2017-10-01",0.005328955303756074,1],["2017-11-01",0.005207228864310339,1],["2017-12-01",0.00537243453147444,1],["2018-01-01",0.00514989179913733,1],["2018-02-01",0.005088431193695519,1],["2018-03-01",0.005299856045101931,1],["2018-04-01",0.005302679433099921,1],["2018-05-01",0.005413468919546524,1],["2018-06-01",0.005400859034947369,1],["2018-07-01",0.005519224588105468,1],["2018-08-01",0.0057061522403305314,1],["2018-09-01",0.006056191842716555,1],["2018-10-01",0.006110714070013298,1],["2018-11-01",0.005978727139123643,1],["2018-12-01",0.006147904114339041,1],["2019-01-01",0.005698458063781246,1],["2019-02-01",0.005511832624685139,1],["2019-03-01",0.005811995892436975,1],["2019-04-01",0.005800428316549994,1],["2019-05-01",0.0059281319367329504,1],["2019-06-01",0.006005694842016808,1],["2019-07-01",0.005748389877856235,1],["2019-08-01",0.005386258058415634,1],["2019-09-01",0.004733369263259531,1],["2019-10-01",0.0050856414481598436,1],["2019-11-01",0.00486124727181045,1],["2019-12-01",0.005171731236499108,1],["2020-01-01",0.004908655317929695,1],["2020-02-01",0.004911095285714286,1],["2020-03-01",0.005328761919327731,1],["2020-04-01",0.00626825284696123,1],["2020-05-01",0.005863634128517431,1],["2020-06-01",0.004775815370231265,1],["2020-07-01",0.004844202447638381,1],["2020-08-01",0.0036000891050420166,1],["2020-09-01",0.0031009055451767875,1],["2020-10-01",0.003716812710914273,1],["2020-11-01",0.003746014134453781,1],["2020-12-01",0.0037963223846115062,1],["2021-01-01",0.0028085333462933566,1],["2021-02-01",0.0026357188094612806,1],["2021-03-01",0.002851317459674578,1],["2021-04-01",0.0030269446255275475,1],["2021-05-01",0.0029057598252805548,1],["2021-06-01",0.002732149324342885,1],["2021-07-01",0.002946672583921989,1],["2021-08-01",0.0030392130587079515,1],["2021-09-01",0.0031862120693937753,1],["2021-10-01",0.0034269734148681063,1],["2021-11-01",0.003232316807307524,1],["2021-12-01",0.0034777420274665315,1],["2022-01-01",0.003366565738356164,1],["2022-02-01",0.0034868290029834523,1],["2022-03-01",0.0031331209931958434,1],["2022-04-01",0.0032327031013698626,1],["2022-05-01",0.003500985920547945,1],["2022-06-01",0.0036840053732570097,1],["2022-07-01",0.004063117875172764,1],["2022-08-01",0.003977953401870424,1],["2022-09-01",0.004543969788722522,1],["2022-10-01",0.004239546963013699,1],["2022-11-01",0.004122161487102303,1],["2022-12-01",0.003575885621469324,1],["2023-01-01",0.0035098460569136197,1],["2023-02-01",0.003489586973633248,1],["2023-03-01",0.003987183646413688,1],["2023-04-01",0.003435385093150685,1],["2023-05-01",0.003303651476712329,1],["2023-06-01",0.003875782359595181,1],["2023-07-01",0.0040864899908396955,1],["2023-08-01",0.003831141178492621,1],["2023-09-01",0.003867662483261764,1],["2023-10-01",0.00422579242735143,1],["2023-11-01",0.004068481568879682,1],["2023-12-01",0.0036921253129770996,1],["2024-01-01",0.0033711916353142,1],["2024-02-01",0.003485175095419848,1],["2024-03-01",0.00349763506870229,1],["2024-04-01",0.0032349164673207077,1],["2024-05-01",0.003048417010169684,1],["2024-06-01",0.002695560460410351,1],["2024-07-01",0.002796418633066056,1],["2024-08-01",0.0029086672928777526,1],["2024-09-01",0.002850526268472197,1],["2024-10-01",0.0026270431902602025,0],["2024-11-01",0.0025374357038167937,0],["2024-12-01",0.0027067464634337804,0],["2024-12-06",0.0026435499999999997,0]]}
\ No newline at end of file
diff --git a/data/CPI/IR.json b/data/CPI/IR.json
index 0ebc420a27..4839ca526e 100644
--- a/data/CPI/IR.json
+++ b/data/CPI/IR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000015465449999163626,1],["2013-05-01",0.000012661972261505354,1],["2013-06-01",0.000012408784874876376,1],["2013-07-01",0.000017975156188866524,1],["2013-08-01",0.00001589567943654135,1],["2013-09-01",0.000005913079304196807,1],["2013-10-01",0.0000061536346632946064,1],["2013-11-01",0.000004063168198753764,1],["2013-12-01",9.021170092535284e-7,1],["2014-01-01",0.0000011302928144139647,1],["2014-02-01",0.0000010131611987943314,1],["2014-03-01",0.0000015420605615743879,1],["2014-04-01",0.0000018104543158808506,1],["2014-05-01",0.0000019116889154624783,1],["2014-06-01",0.000001365987448319081,1],["2014-07-01",0.0000013831245884619607,1],["2014-08-01",0.000001488081392438437,1],["2014-09-01",0.0000018590042566893733,1],["2014-10-01",0.000002343826702611649,1],["2014-11-01",0.0000027706510943592587,1],["2014-12-01",0.0000024036442795898928,1],["2015-01-01",0.000002888848777372722,1],["2015-02-01",0.000003941036342465794,1],["2015-03-01",0.0000034586978463805703,1],["2015-04-01",0.0000036408113852886236,1],["2015-05-01",0.000003820466688037397,1],["2015-06-01",0.000003964116415503916,1],["2015-07-01",0.0000034116389161710378,1],["2015-08-01",0.000003120100219863722,1],["2015-09-01",0.000003837429027294248,1],["2015-10-01",0.0000036883494827466456,1],["2015-11-01",0.0000027181437905759037,1],["2015-12-01",0.0000024588090027438143,1],["2016-01-01",0.000002083789862622387,1],["2016-02-01",0.0000024096298325123948,1],["2016-03-01",0.000002056085876043441,1],["2016-04-01",0.00000214798486596725,1],["2016-05-01",0.0000019741590873069736,1],["2016-06-01",0.000001677516957308799,1],["2016-07-01",0.0000013295153293083293,1],["2016-08-01",0.0000015483645301494475,1],["2016-09-01",0.0000016216925657336609,1],["2016-10-01",0.0000015182795317254984,1],["2016-11-01",0.0000012809681030424367,1],["2016-12-01",0.0000012501180955584257,1],["2017-01-01",9.516509614766712e-7,1],["2017-02-01",9.270894615172334e-7,1],["2017-03-01",7.303041440308098e-7,1],["2017-04-01",8.368719179657463e-7,1],["2017-05-01",6.446813876373384e-7,1],["2017-06-01",3.703589028758835e-7,1],["2017-07-01",3.7227880888811676e-7,1],["2017-08-01",3.343286581368779e-7,1],["2017-09-01",1.821594886719326e-7,1],["2017-10-01",2.0590087183732515e-7,1],["2017-11-01",1.3101411672216653e-7,1],["2017-12-01",8.159661023940166e-8,1],["2018-01-01",6.469096717053397e-8,1],["2018-02-01",9.302543139833844e-8,1],["2018-03-01",7.657113786645268e-8,1],["2018-04-01",1.2303593659546014e-7,1],["2018-05-01",9.375073711200739e-8,1],["2018-06-01",1.0237065620236895e-7,1],["2018-07-01",1.251785092202336e-7,1],["2018-08-01",1.0701029498677108e-7,1],["2018-09-01",1.2107711222800872e-7,1],["2018-10-01",1.4183777331316404e-7,1],["2018-11-01",1.5304603060585533e-7,1],["2018-12-01",2.3969595497786846e-7,1],["2019-01-01",2.6718247552504086e-7,1],["2019-02-01",3.035701534706397e-7,1],["2019-03-01",2.847248328586618e-7,1],["2019-04-01",2.733537789789953e-7,1],["2019-05-01",2.1398379604327792e-7,1],["2019-06-01",1.3564120367578804e-7,1],["2019-07-01",1.1283144048299026e-7,1],["2019-08-01",1.1460339934481416e-7,1],["2019-09-01",1.2342755410953842e-7,1],["2019-10-01",1.4736367677573788e-7,1],["2019-11-01",1.3458421409763669e-7,1],["2019-12-01",1.733016726141546e-7,1],["2020-01-01",1.8047147080025369e-7,1],["2020-02-01",1.395156558710752e-7,1],["2020-03-01",1.5644545889864308e-7,1],["2020-04-01",2.0579242795909886e-7,1],["2020-05-01",1.5721351006306427e-7,1],["2020-06-01",1.3938027233591982e-7,1],["2020-07-01",1.635224941376528e-7,1],["2020-08-01",1.322836967125944e-7,1],["2020-09-01",1.3594770641831147e-7,1],["2020-10-01",1.6336215753513225e-7,1],["2020-11-01",1.3263306269442088e-7,1],["2020-12-01",9.884194238665092e-8,1],["2021-01-01",6.457098164206394e-8,1],["2021-02-01",5.7892891617723376e-8,1],["2021-03-01",3.983830811306392e-8,1],["2021-04-01",3.4575455269116303e-8,1],["2021-05-01",3.5378883939393275e-8,1],["2021-06-01",5.7278882617876616e-8,1],["2021-07-01",6.46592709739351e-8,1],["2021-08-01",5.5898280543402935e-8,1],["2021-09-01",4.765048559734811e-8,1],["2021-10-01",5.011128431554203e-8,1],["2021-11-01",4.0382880437405815e-8,1],["2021-12-01",4.3819759639762176e-8,1],["2022-01-01",5.380411036806749e-8,1],["2022-02-01",6.751369492779704e-8,1],["2022-03-01",5.98314072743121e-8,1],["2022-04-01",5.9159883717095394e-8,1],["2022-05-01",7.37801495857988e-8,1],["2022-06-01",1.0498003410377358e-7,1],["2022-07-01",1.6840048167196095e-7,1],["2022-08-01",1.4330175775678867e-7,1],["2022-09-01",1.7005949782721894e-7,1],["2022-10-01",1.8133402985360095e-7,1],["2022-11-01",1.7463283012987013e-7,1],["2022-12-01",2.1497511483323512e-7,1],["2023-01-01",2.3112830520191158e-7,1],["2023-02-01",1.659875924226987e-7,1],["2023-03-01",1.7426845462721894e-7,1],["2023-04-01",1.5000044426966293e-7,1],["2023-05-01",1.5623075908929627e-7,1],["2023-06-01",1.668501880212766e-7,1],["2023-07-01",1.4934262343195268e-7,1],["2023-08-01",1.5749287317695716e-7,1],["2023-09-01",1.8507012859881658e-7,1],["2023-10-01",1.747298399408109e-7,1],["2023-11-01",1.4095814291296625e-7,1],["2023-12-01",1.3269505315976332e-7,1],["2024-01-01",1.1656002061512885e-7,0],["2024-02-01",1.1980741607801164e-7,0],["2024-03-01",8.266473899030743e-8,0],["2024-04-01",7.407690308076604e-8,0],["2024-05-01",8.852318506983654e-8,0],["2024-06-01",7.588519550029603e-8,0],["2024-07-01",8.204843858627859e-8,0],["2024-08-01",7.892512580626001e-8,0],["2024-09-01",8.992186234413966e-8,0],["2024-10-01",8.475957355509355e-8,0],["2024-11-01",7.419632758805013e-8,0],["2024-12-05",5.023135334719335e-8,0]],"local":[["2013-04-01",18.7610564694436,1],["2013-05-01",18.9696933044986,1],["2013-06-01",19.5249373296054,1],["2013-07-01",19.9856926044366,1],["2013-08-01",20.3462432625902,1],["2013-09-01",20.5978716444431,1],["2013-10-01",20.8846013185664,1],["2013-11-01",21.1939814594221,1],["2013-12-01",21.3006995647995,1],["2014-01-01",21.539980159548,1],["2014-02-01",21.5555488002279,1],["2014-03-01",21.7177320971119,1],["2014-04-01",22.0296470097665,1],["2014-05-01",22.188945899975,1],["2014-06-01",22.3462883676438,1],["2014-07-01",22.8924038122634,1],["2014-08-01",23.2518326073386,1],["2014-09-01",23.4442791967631,1],["2014-10-01",23.7415081060264,1],["2014-11-01",23.9492789746303,1],["2014-12-01",24.4361960202449,1],["2015-01-01",24.6184521721239,1],["2015-02-01",24.6324040393834,1],["2015-03-01",24.7687939421155,1],["2015-04-01",25.0714032675661,1],["2015-05-01",25.2072741547612,1],["2015-06-01",25.4947047177509,1],["2015-07-01",25.8014351116597,1],["2015-08-01",25.9306938186408,1],["2015-09-01",26.1255330868221,1],["2015-10-01",26.2918399543281,1],["2015-11-01",26.452558370404,1],["2015-12-01",26.7934198650279,1],["2016-01-01",26.8855227190553,1],["2016-02-01",26.7924631665547,1],["2016-03-01",26.8445339707145,1],["2016-04-01",27.0174037396079,1],["2016-05-01",27.0420913023092,1],["2016-06-01",27.224659154396,1],["2016-07-01",27.516269549415,1],["2016-08-01",27.797494708417,1],["2016-09-01",27.8900150980066,1],["2016-10-01",28.0251283235164,1],["2016-11-01",28.095315482579,1],["2016-12-01",28.3147300716368,1],["2017-01-01",28.5456033719715,1],["2017-02-01",28.6870989296332,1],["2017-03-01",29.0397209947678,1],["2017-04-01",29.457282095472,1],["2017-05-01",29.4239114369217,1],["2017-06-01",29.4729416179634,1],["2017-07-01",29.7814196705106,1],["2017-08-01",29.8966365497491,1],["2017-09-01",29.9005269652963,1],["2017-10-01",30.2975723284748,1],["2017-11-01",30.6089053768251,1],["2017-12-01",30.8376595258231,1],["2018-01-01",30.9652020215217,1],["2018-02-01",31.0482173929541,1],["2018-03-01",31.1168226757692,1],["2018-04-01",31.5300505029804,1],["2018-05-01",31.8707422910189,1],["2018-06-01",32.4648630174472,1],["2018-07-01",33.9018543180011,1],["2018-08-01",35.6714753940469,1],["2018-09-01",37.5940481467402,1],["2018-10-01",40.2445508088117,1],["2018-11-01",41.2981672183365,1],["2018-12-01",42.3644093906005,1],["2019-01-01",43.2207125943304,1],["2019-02-01",44.1668325314675,1],["2019-03-01",45.8938547486033,1],["2019-04-01",47.7374301675977,1],["2019-05-01",48.4636871508379,1],["2019-06-01",48.8413585577536,1],["2019-07-01",50.1955307262569,1],["2019-08-01",50.1955307262569,1],["2019-09-01",50.754189944134,1],["2019-10-01",51.6480446927373,1],["2019-11-01",52.4581005586591,1],["2019-12-01",54.1340782122904,1],["2020-01-01",54.5810055865921,1],["2020-02-01",55.1955307262569,1],["2020-03-01",56.0055865921787,1],["2020-04-01",57.2067039106144,1],["2020-05-01",58.6592178770949,1],["2020-06-01",59.8324022346368,1],["2020-07-01",63.6592178770949,1],["2020-08-01",65.8938547486032,1],["2020-09-01",68.240223463687,1],["2020-10-01",73.04469273743,1],["2020-11-01",76.8156424581004,1],["2020-12-01",78.3798882681563,1],["2021-01-01",79.8044692737429,1],["2021-02-01",81.7877094972066,1],["2021-03-01",83.2681564245809,1],["2021-04-01",85.5027932960892,1],["2021-05-01",86.1452513966479,1],["2021-06-01",88.3240223463686,1],["2021-07-01",91.4525139664803,1],["2021-08-01",94.3575418994412,1],["2021-09-01",98.0726256983238,1],["2021-10-01",101.703910614525,1],["2021-11-01",104.189944134078,1],["2021-12-01",105.921787709497,1],["2022-01-01",108.435754189944,1],["2022-02-01",110.72625698324,1],["2022-03-01",112.150837988827,1],["2022-04-01",115.921787709497,1],["2022-05-01",120,1],["2022-06-01",132.7,1],["2022-07-01",138.5,1],["2022-08-01",141.5,1],["2022-09-01",144.6,1],["2022-10-01",148.3,1],["2022-11-01",151.5,1],["2022-12-01",154.8,1],["2023-01-01",160.7,1],["2023-02-01",166.2,1],["2023-03-01",174.1,1],["2023-04-01",180.5,1],["2023-05-01",185.5,1],["2023-06-01",189.3,1],["2023-07-01",193,1],["2023-08-01",197.7,1],["2023-09-01",201.7,1],["2023-10-01",206.5,1],["2023-11-01",210.9,1],["2023-12-01",217,1],["2024-01-01",217,0],["2024-02-01",217,0],["2024-03-01",217,0],["2024-04-01",217,0],["2024-05-01",217,0],["2024-06-01",217,0],["2024-07-01",217,0],["2024-08-01",217,0],["2024-09-01",217,0],["2024-10-01",217,0],["2024-11-01",217,0],["2024-12-05",217,0]],"USD":[["2013-04-01",0.0015288107946978674,1],["2013-05-01",0.001544142958720165,1],["2013-06-01",0.001591481964201151,1],["2013-07-01",0.0016281844373973301,1],["2013-08-01",0.0016623801962498798,1],["2013-09-01",0.000829706737638659,1],["2013-10-01",0.0008416469937843273,1],["2013-11-01",0.0008487319051401748,1],["2013-12-01",0.0008590723310347035,1],["2014-01-01",0.0008698335857741669,1],["2014-02-01",0.0008679736791331131,1],["2014-03-01",0.0008732033705766868,1],["2014-04-01",0.0008714833655986152,1],["2014-05-01",0.0008705416485634721,1],["2014-06-01",0.0008744960227472724,1],["2014-07-01",0.0008938737155273792,1],["2014-08-01",0.0008870118363338307,1],["2014-09-01",0.0008825250968102052,1],["2014-10-01",0.0008912869696537503,1],["2014-11-01",0.0008981204145590002,1],["2014-12-01",0.0009118777512945507,1],["2015-01-01",0.0009072025121663738,1],["2015-02-01",0.0008948343721276432,1],["2015-03-01",0.0008937178334585019,1],["2015-04-01",0.0008944170121496236,1],["2015-05-01",0.0008925561402469412,1],["2015-06-01",0.0008855197766911403,1],["2015-07-01",0.0008803096303812654,1],["2015-08-01",0.0008761553527044466,1],["2015-09-01",0.0008721447843241508,1],["2015-10-01",0.0008773012097276553,1],["2015-11-01",0.0008827082129107866,1],["2015-12-01",0.0008930246930316268,1],["2016-01-01",0.0008964380814249136,1],["2016-02-01",0.0008933798988514405,1],["2016-03-01",0.0008886711568555657,1],["2016-04-01",0.000893920417542902,1],["2016-05-01",0.0008939091054099533,1],["2016-06-01",0.0008982516176780772,1],["2016-07-01",0.0009047684192162762,1],["2016-08-01",0.0009241956515141551,1],["2016-09-01",0.0009270405550276416,1],["2016-10-01",0.0009320737781164513,1],["2016-11-01",0.0009340195575341891,1],["2016-12-01",0.0009413139236542417,1],["2017-01-01",0.0009491790477040023,1],["2017-02-01",0.0008860448929398246,1],["2017-03-01",0.0008963271068177474,1],["2017-04-01",0.0009082035330836292,1],["2017-05-01",0.0009067371518740157,1],["2017-06-01",0.0009079482951869058,1],["2017-07-01",0.0009172545173866762,1],["2017-08-01",0.0009139488115723553,1],["2017-09-01",0.0009010525242676079,1],["2017-10-01",0.0009048778415134712,1],["2017-11-01",0.0008852402620172524,1],["2017-12-01",0.0008865982268363837,1],["2018-01-01",0.0008691030902948736,1],["2018-02-01",0.0008401423660885744,1],["2018-03-01",0.0008341756166699244,1],["2018-04-01",0.0008386092514582487,1],["2018-05-01",0.0008509519123639826,1],["2018-06-01",0.0007697632916907292,1],["2018-07-01",0.0007949252229248445,1],["2018-08-01",0.0008135413209868426,1],["2018-09-01",0.000870972949609587,1],["2018-10-01",0.0009323702308178035,1],["2018-11-01",0.0009717966108687621,1],["2018-12-01",0.0009968588392907487,1],["2019-01-01",0.0010264983397299703,1],["2019-02-01",0.0010489688286775324,1],["2019-03-01",0.0010899858626909702,1],["2019-04-01",0.0011337710525495238,1],["2019-05-01",0.0011510197637059232,1],["2019-06-01",0.001159989515681121,1],["2019-07-01",0.001192151305694262,1],["2019-08-01",0.001192151305694262,1],["2019-09-01",0.001205419545045339,1],["2019-10-01",0.001226648728007061,1],["2019-11-01",0.0012458876750661228,1],["2019-12-01",0.0012856923931193539,1],["2020-01-01",0.0012963069846002161,1],["2020-02-01",0.0013097896311251606,1],["2020-03-01",0.0013301409949454627,1],["2020-04-01",0.0013586677095502766,1],["2020-05-01",0.0013879070403874161,1],["2020-06-01",0.0014210284345003397,1],["2020-07-01",0.0015103010123623882,1],["2020-08-01",0.0015649888314595228,1],["2020-09-01",0.0016207154367340458,1],["2020-10-01",0.0017348222951533072,1],["2020-11-01",0.0018243829107730768,1],["2020-12-01",0.001861533980956093,1],["2021-01-01",0.0018953679913013394,1],["2021-02-01",0.0019424702409976632,1],["2021-03-01",0.0019776310752780166,1],["2021-04-01",0.0020307040326823225,1],["2021-05-01",0.0020459625079360623,1],["2021-06-01",0.002097708641405263,1],["2021-07-01",0.002172010781771293,1],["2021-08-01",0.002238347562697,1],["2021-09-01",0.0023241335617097563,1],["2021-10-01",0.0024103294479271087,1],["2021-11-01",0.0024663260535939873,1],["2021-12-01",0.002505541991945523,1],["2022-01-01",0.00256500896960246,1],["2022-02-01",0.002619189993689888,1],["2022-03-01",0.002656448730560479,1],["2022-04-01",0.0027372322953836364,1],["2022-05-01",0.0028402366863905324,1],["2022-06-01",0.003129716981132075,1],["2022-07-01",0.003270365989067045,1],["2022-08-01",0.0033412042502951596,1],["2022-09-01",0.0034224852071005917,1],["2022-10-01",0.003501770956316411,1],["2022-11-01",0.003577331759149941,1],["2022-12-01",0.0036487919858573955,1],["2023-01-01",0.0038399044205495816,1],["2023-02-01",0.003937922047150811,1],["2023-03-01",0.004120710059171598,1],["2023-04-01",0.004269662921348315,1],["2023-05-01",0.004387936132465997,1],["2023-06-01",0.004475177304964539,1],["2023-07-01",0.004568047337278107,1],["2023-08-01",0.004672378138847858,1],["2023-09-01",0.00477396449704142,1],["2023-10-01",0.004889020420242676,1],["2023-11-01",0.004994671403197158,1],["2023-12-01",0.005136094674556213,1],["2024-01-01",0.00515378221113882,0],["2024-02-01",0.005161136877155428,0],["2024-03-01",0.0051614437771302845,0],["2024-04-01",0.005162364696086595,0],["2024-05-01",0.005158989598811292,0],["2024-06-01",0.005139135583185316,0],["2024-07-01",0.005155925155925156,0],["2024-08-01",0.005155312704163449,0],["2024-09-01",0.00515378221113882,0],["2024-10-01",0.005155925155925156,0],["2024-11-01",0.005155312704163449,0],["2024-12-05",0.005155925155925156,0]],"^IXIC":[["2013-04-01",4.677222106843124e-7,1],["2013-05-01",4.643550042470707e-7,1],["2013-06-01",4.5986487352786186e-7,1],["2013-07-01",4.746229235172072e-7,1],["2013-08-01",4.5492565427765276e-7,1],["2013-09-01",2.2903373292457764e-7,1],["2013-10-01",2.2300129008912033e-7,1],["2013-11-01",2.158277703921576e-7,1],["2013-12-01",2.1129960439533993e-7,1],["2014-01-01",2.090931148805455e-7,1],["2014-02-01",2.114399464914164e-7,1],["2014-03-01",2.049090177887192e-7,1],["2014-04-01",2.0651900210128977e-7,1],["2014-05-01",2.112324291327806e-7,1],["2014-06-01",2.0586258599157705e-7,1],["2014-07-01",2.0201860086169054e-7,1],["2014-08-01",2.0328501659053106e-7,1],["2014-09-01",1.9216994783218486e-7,1],["2014-10-01",1.9865311291352533e-7,1],["2014-11-01",1.9382318317940015e-7,1],["2014-12-01",1.908600433725401e-7,1],["2015-01-01",1.905791446438387e-7,1],["2015-02-01",1.9241266790034483e-7,1],["2015-03-01",1.7969847808672864e-7,1],["2015-04-01",1.827444317815228e-7,1],["2015-05-01",1.7972184068659914e-7,1],["2015-06-01",1.738037713643252e-7,1],["2015-07-01",1.7504492191760407e-7,1],["2015-08-01",1.706461549815377e-7,1],["2015-09-01",1.8661052373589332e-7,1],["2015-10-01",1.8970889944732125e-7,1],["2015-11-01",1.742540308997468e-7,1],["2015-12-01",1.7409109981014443e-7,1],["2016-01-01",1.8303433264920119e-7,1],["2016-02-01",1.9473839843563073e-7,1],["2016-03-01",1.933571080510351e-7,1],["2016-04-01",1.8459705188320488e-7,1],["2016-05-01",1.867543725408523e-7,1],["2016-06-01",1.8223920586352174e-7,1],["2016-07-01",1.8704459754182044e-7,1],["2016-08-01",1.7885050285961865e-7,1],["2016-09-01",1.7765252021646506e-7,1],["2016-10-01",1.7585335354238724e-7,1],["2016-11-01",1.7962709004933825e-7,1],["2016-12-01",1.768097598695191e-7,1],["2017-01-01",1.749438823955172e-7,1],["2017-02-01",1.5669703116020508e-7,1],["2017-03-01",1.5256995531415575e-7,1],["2017-04-01",1.5348224535143107e-7,1],["2017-05-01",1.4944016097372853e-7,1],["2017-06-01",1.460684392733666e-7,1],["2017-07-01",1.4858438718780402e-7,1],["2017-08-01",1.4342841189826776e-7,1],["2017-09-01",1.3986786054928455e-7,1],["2017-10-01",1.390818788960018e-7,1],["2017-11-01",1.309790496475564e-7,1],["2017-12-01",1.2954310930037025e-7,1],["2018-01-01",1.2527341427264353e-7,1],["2018-02-01",1.1388410121845772e-7,1],["2018-03-01",1.1466725546168931e-7,1],["2018-04-01",1.1952521971334167e-7,1],["2018-05-01",1.2063994161111296e-7,1],["2018-06-01",1.0280425067745665e-7,1],["2018-07-01",1.066741681104475e-7,1],["2018-08-01",1.0562975239028859e-7,1],["2018-09-01",1.0768772415467805e-7,1],["2018-10-01",1.1522835454709307e-7,1],["2018-11-01",1.326174270356558e-7,1],["2018-12-01",1.3316077264160877e-7,1],["2019-01-01",1.5775511188578513e-7,1],["2019-02-01",1.44558341393438e-7,1],["2019-03-01",1.4365641086703405e-7,1],["2019-04-01",1.4535078644797252e-7,1],["2019-05-01",1.4152583863728502e-7,1],["2019-06-01",1.5588721750501133e-7,1],["2019-07-01",1.4635075423708957e-7,1],["2019-08-01",1.455518666813786e-7,1],["2019-09-01",1.524604694373915e-7,1],["2019-10-01",1.5281857421523939e-7,1],["2019-11-01",1.4947573251037509e-7,1],["2019-12-01",1.482435299489447e-7,1],["2020-01-01",1.4340535720076066e-7,1],["2020-02-01",1.425121938317497e-7,1],["2020-03-01",1.5346943154253417e-7,1],["2020-04-01",1.821392465380088e-7,1],["2020-05-01",1.5987336376763855e-7,1],["2020-06-01",1.5003330506108817e-7,1],["2020-07-01",1.5007457757328733e-7,1],["2020-08-01",1.4425668859642912e-7,1],["2020-09-01",1.3675815647645097e-7,1],["2020-10-01",1.5363299641122367e-7,1],["2020-11-01",1.6569557814718374e-7,1],["2020-12-01",1.5118001323821195e-7,1],["2021-01-01",1.4626423849812333e-7,1],["2021-02-01",1.4686555656229913e-7,1],["2021-03-01",1.4751659328462056e-7,1],["2021-04-01",1.5138329675861633e-7,1],["2021-05-01",1.4580930105640073e-7,1],["2021-06-01",1.5168845218575194e-7,1],["2021-07-01",1.4985905710545273e-7,1],["2021-08-01",1.5166395335199353e-7,1],["2021-09-01",1.518150451921979e-7,1],["2021-10-01",1.6628776405902168e-7,1],["2021-11-01",1.5869537545785965e-7,1],["2021-12-01",1.590591112585349e-7,1],["2022-01-01",1.6303886665199175e-7,1],["2022-02-01",1.8344968604419105e-7,1],["2022-03-01",1.9366529068472934e-7,1],["2022-04-01",1.9182357393213916e-7,1],["2022-05-01",2.30320141637103e-7,1],["2022-06-01",2.570210514746408e-7,1],["2022-07-01",2.971215114482941e-7,1],["2022-08-01",2.712465587557297e-7,1],["2022-09-01",2.9233419786804297e-7,1],["2022-10-01",3.285268550564164e-7,1],["2022-11-01",3.2070058862741225e-7,1],["2022-12-01",3.1797280656400043e-7,1],["2023-01-01",3.6355640630381054e-7,1],["2023-02-01",3.402639358700276e-7,1],["2023-03-01",3.5996341856090597e-7,1],["2023-04-01",3.5152571537624107e-7,1],["2023-05-01",3.5937086274467497e-7,1],["2023-06-01",3.457214374697193e-7,1],["2023-07-01",3.310491040909708e-7,1],["2023-08-01",3.2731356589022485e-7,1],["2023-09-01",3.378611482438111e-7,1],["2023-10-01",3.6987650509859024e-7,1],["2023-11-01",3.875726170074685e-7,1],["2023-12-01",3.6217248823488885e-7,1],["2024-01-01",3.465030317582341e-7,0],["2024-02-01",3.3834602522843996e-7,0],["2024-03-01",3.2039095087283614e-7,0],["2024-04-01",3.148349520262357e-7,0],["2024-05-01",3.2973028087730854e-7,0],["2024-06-01",3.047093106861539e-7,0],["2024-07-01",2.900840582320746e-7,0],["2024-08-01",2.921348753626408e-7,0],["2024-09-01",2.930708307208747e-7,0],["2024-10-01",2.839957229952463e-7,0],["2024-11-01",2.8341980510397505e-7,0],["2024-12-05",2.61256399807814e-7,0]],"^GSPC":[["2013-04-01",9.742736603631934e-7,1],["2013-05-01",9.66569379064439e-7,1],["2013-06-01",9.753461107063194e-7,1],["2013-07-01",0.0000010114328714268458,1],["2013-08-01",9.83994597558884e-7,1],["2013-09-01",5.071712230831497e-7,1],["2013-10-01",5.002627045045527e-7,1],["2013-11-01",4.825905092990075e-7,1],["2013-12-01",4.7553198517360064e-7,1],["2014-01-01",4.712348675831436e-7,1],["2014-02-01",4.86892573530671e-7,1],["2014-03-01",4.7005046365888405e-7,1],["2014-04-01",4.6504908523372706e-7,1],["2014-05-01",4.619753033057147e-7,1],["2014-06-01",4.5455047636626026e-7,1],["2014-07-01",4.555257875917439e-7,1],["2014-08-01",4.59639244424556e-7,1],["2014-09-01",4.4036641457768354e-7,1],["2014-10-01",4.520994786267673e-7,1],["2014-11-01",4.4500841435833803e-7,1],["2014-12-01",4.414205473778951e-7,1],["2015-01-01",4.4062487502848454e-7,1],["2015-02-01",4.481633682245759e-7,1],["2015-03-01",4.245226610631428e-7,1],["2015-04-01",4.325808112876518e-7,1],["2015-05-01",4.275964081077213e-7,1],["2015-06-01",4.1994831825383945e-7,1],["2015-07-01",4.258875812197704e-7,1],["2015-08-01",4.163266904428802e-7,1],["2015-09-01",4.4269287162274555e-7,1],["2015-10-01",4.5701101688857856e-7,1],["2015-11-01",4.242239416213185e-7,1],["2015-12-01",4.2873486979383587e-7,1],["2016-01-01",4.398185177609789e-7,1],["2016-02-01",4.61232627689443e-7,1],["2016-03-01",4.587660730972989e-7,1],["2016-04-01",4.346550974933424e-7,1],["2016-05-01",4.324313622941768e-7,1],["2016-06-01",4.2897678195814375e-7,1],["2016-07-01",4.309775364340179e-7,1],["2016-08-01",4.2527929183228767e-7,1],["2016-09-01",4.269459371318456e-7,1],["2016-10-01",4.306523240317967e-7,1],["2016-11-01",4.38778767841494e-7,1],["2016-12-01",4.278369203647905e-7,1],["2017-01-01",4.215631843052654e-7,1],["2017-02-01",3.876657050773076e-7,1],["2017-03-01",3.765874767130755e-7,1],["2017-04-01",3.844507984854036e-7,1],["2017-05-01",3.796261887686898e-7,1],["2017-06-01",3.758608788078032e-7,1],["2017-07-01",3.7725521529336667e-7,1],["2017-08-01",3.6895917627111774e-7,1],["2017-09-01",3.641469729134869e-7,1],["2017-10-01",3.5890760710703503e-7,1],["2017-11-01",3.426900156795542e-7,1],["2017-12-01",3.3518513254828193e-7,1],["2018-01-01",3.238414805587382e-7,1],["2018-02-01",2.9829834744232045e-7,1],["2018-03-01",3.072221130039452e-7,1],["2018-04-01",3.184451069917128e-7,1],["2018-05-01",3.2196927874084645e-7,1],["2018-06-01",2.831365378731583e-7,1],["2018-07-01",2.938779782525944e-7,1],["2018-08-01",2.883701951728411e-7,1],["2018-09-01",3.0065066875405723e-7,1],["2018-10-01",3.1861853007452004e-7,1],["2018-11-01",3.575963110309725e-7,1],["2018-12-01",3.572330547538967e-7,1],["2019-01-01",4.1441862440984024e-7,1],["2019-02-01",3.8817342214920505e-7,1],["2019-03-01",3.89528298026221e-7,1],["2019-04-01",3.9800574282754226e-7,1],["2019-05-01",3.8986825092298834e-7,1],["2019-06-01",4.2157981316945477e-7,1],["2019-07-01",4.012072857520911e-7,1],["2019-08-01",4.000078106881067e-7,1],["2019-09-01",4.1437449200886665e-7,1],["2019-10-01",4.111180290499375e-7,1],["2019-11-01",4.0839135909906953e-7,1],["2019-12-01",4.089547380385094e-7,1],["2020-01-01",3.9951890818253653e-7,1],["2020-02-01",4.047982997914293e-7,1],["2020-03-01",4.4721444579645393e-7,1],["2020-04-01",5.43884770327323e-7,1],["2020-05-01",4.837446709133539e-7,1],["2020-06-01",4.67631227268906e-7,1],["2020-07-01",4.862652773902299e-7,1],["2020-08-01",4.759322032964995e-7,1],["2020-09-01",4.620793124925888e-7,1],["2020-10-01",5.123711882351681e-7,1],["2020-11-01",5.534806558456706e-7,1],["2020-12-01",5.105870261752821e-7,1],["2021-01-01",5.034699310732468e-7,1],["2021-02-01",5.206062124400721e-7,1],["2021-03-01",5.146716782134401e-7,1],["2021-04-01",5.085940166455721e-7,1],["2021-05-01",4.88065906199123e-7,1],["2021-06-01",4.974976121750905e-7,1],["2021-07-01",5.050330505833241e-7,1],["2021-08-01",5.079234720730094e-7,1],["2021-09-01",5.131897328082772e-7,1],["2021-10-01",5.583136508006654e-7,1],["2021-11-01",5.34922850052209e-7,1],["2021-12-01",5.443493527081078e-7,1],["2022-01-01",5.368216285435082e-7,1],["2022-02-01",5.795219668152023e-7,1],["2022-03-01",6.088387370840284e-7,1],["2022-04-01",6.028721326596481e-7,1],["2022-05-01",6.876071041321539e-7,1],["2022-06-01",7.541886902835334e-7,1],["2022-07-01",8.649473655295015e-7,1],["2022-08-01",8.124746121484464e-7,1],["2022-09-01",8.693726072350721e-7,1],["2022-10-01",9.700787659902084e-7,1],["2022-11-01",9.168437366787378e-7,1],["2022-12-01",8.927494731666197e-7,1],["2023-01-01",9.965261845391282e-7,1],["2023-02-01",9.675317576874464e-7,1],["2023-03-01",0.000001039706401113998,1],["2023-04-01",0.0000010408226605388911,1],["2023-05-01",0.0000010530734909439434,1],["2023-06-01",0.0000010698411282762062,1],["2023-07-01",0.0000010264167814090411,1],["2023-08-01",0.0000010204305595810983,1],["2023-09-01",0.0000010537157096498245,1],["2023-10-01",0.0000011410894097718702,1],["2023-11-01",0.0000011888479864368324,1],["2023-12-01",0.0000011264773176784426,1],["2024-01-01",0.000001086104273583638,0],["2024-02-01",0.000001061719858697384,0],["2024-03-01",0.0000010123436090933072,0],["2024-04-01",9.818170292240812e-7,0],["2024-05-01",0.0000010258419256212467,0],["2024-06-01",9.70169936272991e-7,0],["2024-07-01",9.423962146962669e-7,0],["2024-08-01",9.309248460808648e-7,0],["2024-09-01",9.164087643692461e-7,0],["2024-10-01",8.954788038714869e-7,0],["2024-11-01",9.007713333819699e-7,0],["2024-12-05",8.471097393380768e-7,0]],"XAU":[["2013-04-01",9.555067466861671e-7,1],["2013-05-01",0.0000010793559281453953,1],["2013-06-01",0.0000011395010863680241,1],["2013-07-01",0.000001297662996605672,1],["2013-08-01",0.0000012750456105236577,1],["2013-09-01",5.971980185501775e-7,1],["2013-10-01",6.522175048932887e-7,1],["2013-11-01",6.449428873969674e-7,1],["2013-12-01",6.863300667102453e-7,1],["2014-01-01",7.182215917737296e-7,1],["2014-02-01",6.971998577636731e-7,1],["2014-03-01",6.583604132799988e-7,1],["2014-04-01",6.818747297453245e-7,1],["2014-05-01",6.779952467342033e-7,1],["2014-06-01",7.004013545387454e-7,1],["2014-07-01",6.737126193929857e-7,1],["2014-08-01",6.856335391309611e-7,1],["2014-09-01",6.858190779821787e-7,1],["2014-10-01",7.345095916916556e-7,1],["2014-11-01",7.650010067130652e-7,1],["2014-12-01",7.523447387055691e-7,1],["2015-01-01",7.646991415552799e-7,1],["2015-02-01",6.970670275437128e-7,1],["2015-03-01",7.365486152664897e-7,1],["2015-04-01",7.431174303743933e-7,1],["2015-05-01",7.571375226486753e-7,1],["2015-06-01",7.446512906151137e-7,1],["2015-07-01",7.553056628671257e-7,1],["2015-08-01",7.990536816664554e-7,1],["2015-09-01",7.661791930287665e-7,1],["2015-10-01",7.88693787545162e-7,1],["2015-11-01",7.750178109356706e-7,1],["2015-12-01",8.372106497171502e-7,1],["2016-01-01",8.439964536615562e-7,1],["2016-02-01",7.933213501800791e-7,1],["2016-03-01",7.207123082098637e-7,1],["2016-04-01",7.321208219676368e-7,1],["2016-05-01",6.900978293764839e-7,1],["2016-06-01",7.383628297313794e-7,1],["2016-07-01",6.713381670584769e-7,1],["2016-08-01",6.839047821204748e-7,1],["2016-09-01",7.035959700493292e-7,1],["2016-10-01",7.071364132436082e-7,1],["2016-11-01",7.198582131871748e-7,1],["2016-12-01",8.012464118144905e-7,1],["2017-01-01",8.240108066832755e-7,1],["2017-02-01",7.324312898508472e-7,1],["2017-03-01",7.186212946200608e-7,1],["2017-04-01",7.270895845160919e-7,1],["2017-05-01",7.215088864891917e-7,1],["2017-06-01",7.178148426918158e-7,1],["2017-07-01",7.387659608484029e-7,1],["2017-08-01",7.209593805207367e-7,1],["2017-09-01",6.800513716404917e-7,1],["2017-10-01",7.07985471978555e-7,1],["2017-11-01",6.941611514608284e-7,1],["2017-12-01",6.92344555336532e-7,1],["2018-01-01",6.650376846936372e-7,1],["2018-02-01",6.230831843859303e-7,1],["2018-03-01",6.333311534443067e-7,1],["2018-04-01",6.321184954716841e-7,1],["2018-05-01",6.518036363134398e-7,1],["2018-06-01",5.952964416290255e-7,1],["2018-07-01",6.341754443449825e-7,1],["2018-08-01",6.679906432490866e-7,1],["2018-09-01",7.251372389269577e-7,1],["2018-10-01",7.841420115223892e-7,1],["2018-11-01",7.880881795501313e-7,1],["2018-12-01",8.155401850121544e-7,1],["2019-01-01",8.011408942256526e-7,1],["2019-02-01",7.960099956419454e-7,1],["2019-03-01",8.4255907186012e-7,1],["2019-04-01",8.806339896467915e-7,1],["2019-05-01",9.012484749817379e-7,1],["2019-06-01",8.88540369116582e-7,1],["2019-07-01",8.603994403456629e-7,1],["2019-08-01",8.288908813361634e-7,1],["2019-09-01",7.882479488960481e-7,1],["2019-10-01",8.278038940955651e-7,1],["2019-11-01",8.229711037649274e-7,1],["2019-12-01",8.794264538175693e-7,1],["2020-01-01",8.537348169878564e-7,1],["2020-02-01",8.240803422150172e-7,1],["2020-03-01",8.385208832136197e-7,1],["2020-04-01",8.533791883685288e-7,1],["2020-05-01",8.162281304518394e-7,1],["2020-06-01",8.157982139623e-7,1],["2020-07-01",8.540299134605596e-7,1],["2020-08-01",7.921190970432375e-7,1],["2020-09-01",8.216216906523246e-7,1],["2020-10-01",9.112674551981292e-7,1],["2020-11-01",9.72122434005434e-7,1],["2020-12-01",0.0000010277342955460492,1],["2021-01-01",9.984798578175455e-7,1],["2021-02-01",0.0000010455346072169921,1],["2021-03-01",0.000001146729378999958,1],["2021-04-01",0.0000011735032464064606,1],["2021-05-01",0.0000011566235249864148,1],["2021-06-01",0.0000011046953247368394,1],["2021-07-01",0.0000012231461516466857,1],["2021-08-01",0.0000012340681617417372,1],["2021-09-01",0.0000012817364179473134,1],["2021-10-01",0.0000013687055770054087,1],["2021-11-01",0.0000013763579174686606,1],["2021-12-01",0.0000014061101658798276,1],["2022-01-01",0.0000014023673539507531,1],["2022-02-01",0.0000014544100115960577,1],["2022-03-01",0.0000013675929354671458,1],["2022-04-01",0.0000014221016667436145,1],["2022-05-01",0.0000014971455621301772,1],["2022-06-01",0.0000016953050943396225,1],["2022-07-01",0.0000018077275041166999,1],["2022-08-01",0.0000018854415584415584,1],["2022-09-01",0.0000020161860355029585,1],["2022-10-01",0.0000021083462573789848,1],["2022-11-01",0.000002172191617473435,1],["2022-12-01",0.0000020244592575132585,1],["2023-01-01",0.000002101272497013142,1],["2023-02-01",0.000002016216088141215,1],["2023-03-01",0.000002243438177514793,1],["2023-04-01",0.0000021679213483146066,1],["2023-05-01",0.0000022146791247782376,1],["2023-06-01",0.0000022636341843971633,1],["2023-07-01",0.0000023797699408284028,1],["2023-08-01",0.00000239328553028065,1],["2023-09-01",0.0000024606445207100587,1],["2023-10-01",0.0000026452533885765023,1],["2023-11-01",0.0000025160157726465366,1],["2023-12-01",0.0000024786792899408285,1],["2024-01-01",0.0000024973167082294263,0],["2024-02-01",0.000002511770484005232,0],["2024-03-01",0.00000247842207290242,0],["2024-04-01",0.0000022953422148209828,0],["2024-05-01",0.000002223060208023774,0],["2024-06-01",0.0000022081323860272347,0],["2024-07-01",0.000002210706029106029,0],["2024-08-01",0.000002107646492843143,0],["2024-09-01",0.000002058832917705736,0],["2024-10-01",0.0000019379060291060293,0],["2024-11-01",0.000001883957474609491,0],["2024-12-05",0.0000019447634095634096,0]],"XAG":[["2013-04-01",0.00005444553883157515,1],["2013-05-01",0.00006628233650306307,1],["2013-06-01",0.00006996791307413941,1],["2013-07-01",0.00008323278843975151,1],["2013-08-01",0.00008475811668599637,1],["2013-09-01",0.00003559124956496069,1],["2013-10-01",0.00003980731053325783,1],["2013-11-01",0.00003885563409016036,1],["2013-12-01",0.00004298712896336884,1],["2014-01-01",0.000044878072247730354,1],["2014-02-01",0.00004533041145798714,1],["2014-03-01",0.00004115830989162654,1],["2014-04-01",0.000044161809513353905,1],["2014-05-01",0.00004578345673791824,1],["2014-06-01",0.0000466923771556758,1],["2014-07-01",0.00004241663187343451,1],["2014-08-01",0.00004363002775144575,1],["2014-09-01",0.00004540981699181296,1],["2014-10-01",0.000051825173216623315,1],["2014-11-01",0.000055722435147445725,1],["2014-12-01",0.00005886676064880542,1],["2015-01-01",0.000057776253414254754,1],["2015-02-01",0.000051965904407786775,1],["2015-03-01",0.000053954657198079884,1],["2015-04-01",0.00005260642453007761,1],["2015-05-01",0.000055324289052680426,1],["2015-06-01",0.00005299240794206538,1],["2015-07-01",0.000056533484463084865,1],["2015-08-01",0.0000593398116502904,1],["2015-09-01",0.00005967737901216434,1],["2015-10-01",0.00006041403185608038,1],["2015-11-01",0.00005675063507035384,1],["2015-12-01",0.00006323016687775783,1],["2016-01-01",0.00006468024867001108,1],["2016-02-01",0.00006229493365696151,1],["2016-03-01",0.00006014304221809255,1],["2016-04-01",0.0000593969891038469,1],["2016-05-01",0.0000501952310415324,1],["2016-06-01",0.000056346874851136933,1],["2016-07-01",0.000045788972543906915,1],["2016-08-01",0.000045179304424269466,1],["2016-09-01",0.00004929897843094835,1],["2016-10-01",0.000049137419622778766,1],["2016-11-01",0.00005062770817893009,1],["2016-12-01",0.00005689874614745742,1],["2017-01-01",0.000059593855313848125,1],["2017-02-01",0.00005046101865153094,1],["2017-03-01",0.000048741282108931606,1],["2017-04-01",0.0000497495912993257,1],["2017-05-01",0.00005362152453557177,1],["2017-06-01",0.00005272026290606739,1],["2017-07-01",0.00005518152727599788,1],["2017-08-01",0.000054817754048274525,1],["2017-09-01",0.00005083522089312019,1],["2017-10-01",0.000054394469247978535,1],["2017-11-01",0.00005168840874015941,1],["2017-12-01",0.00005389327404344798,1],["2018-01-01",0.00005107571114137622,1],["2018-02-01",0.000048833342240287676,1],["2018-03-01",0.00005064980042145497,1],["2018-04-01",0.000051134786134142736,1],["2018-05-01",0.00005257015829913686,1],["2018-06-01",0.000046928634473191144,1],["2018-07-01",0.00004932376665885986,1],["2018-08-01",0.00005280516108352336,1],["2018-09-01",0.000059914325010667945,1],["2018-10-01",0.00006430373805014919,1],["2018-11-01",0.00006590704207183117,1],["2018-12-01",0.00007031276036536224,1],["2019-01-01",0.00006637998303126434,1],["2019-02-01",0.00006595836273093345,1],["2019-03-01",0.00007166009595590692,1],["2019-04-01",0.00007508430541098692,1],["2019-05-01",0.00007833544699703241,1],["2019-06-01",0.00007956032851086778,1],["2019-07-01",0.00007869245326428529,1],["2019-08-01",0.00007310683098717679,1],["2019-09-01",0.00006526442771761727,1],["2019-10-01",0.00007081459053218227,1],["2019-11-01",0.00006877108099663038,1],["2019-12-01",0.00007572027493118744,1],["2020-01-01",0.0000724416398880425,1],["2020-02-01",0.00007262501899818324,1],["2020-03-01",0.00007972330407023135,1],["2020-04-01",0.0000971205433609377,1],["2020-05-01",0.00009271293976768121,1],["2020-06-01",0.00007756291505872182,1],["2020-07-01",0.00008382886501291114,1],["2020-08-01",0.00006415864208194583,1],["2020-09-01",0.000057279243929282804,1],["2020-10-01",0.00007283814479496905,1],["2020-11-01",0.00007782445323244148,1],["2020-12-01",0.00007810093740111001,1],["2021-01-01",0.00007183526187855703,1],["2021-02-01",0.0000681784133441336,1],["2021-03-01",0.0000745910429897588,1],["2021-04-01",0.00008131761381993255,1],["2021-05-01",0.00007895966739177582,1],["2021-06-01",0.00007532185780560559,1],["2021-07-01",0.00008352767198789391,1],["2021-08-01",0.00008775081245595994,1],["2021-09-01",0.00009621157602070836,1],["2021-10-01",0.00010697131272090083,1],["2021-11-01",0.00010268442472118263,1],["2021-12-01",0.00011195235167449076,1],["2022-01-01",0.00011001305515562164,1],["2022-02-01",0.00011576274980590617,1],["2022-03-01",0.00010470621126094955,1],["2022-04-01",0.00011117936852380712,1],["2022-05-01",0.0001247224899408284,1],["2022-06-01",0.00014360155537735848,1],["2022-07-01",0.00016458849401961457,1],["2022-08-01",0.00016431006729634005,1],["2022-09-01",0.00019193854906508876,1],["2022-10-01",0.00018399869896103897,1],["2022-11-01",0.00018223335796930344,1],["2022-12-01",0.00016069020841484973,1],["2023-01-01",0.00016023640833930704,1],["2023-02-01",0.0001637100518895865,1],["2023-03-01",0.0001964300866035503,1],["2023-04-01",0.00017713140674157306,1],["2023-05-01",0.00017578462672974572,1],["2023-06-01",0.0001873913816312057,1],["2023-07-01",0.00020060817420118344,1],["2023-08-01",0.00019147522422451995,1],["2023-09-01",0.00019740997228402364,1],["2023-10-01",0.00022108257898786625,1],["2023-11-01",0.00021670740433392537,1],["2023-12-01",0.00020163691360946748,1],["2024-01-01",0.000216381855361596,0],["2024-02-01",0.0002229288559876323,0],["2024-03-01",0.00022310593637390734,0],["2024-04-01",0.00020574774854288094,0],["2024-05-01",0.0001936216259138187,0],["2024-06-01",0.00016900324878626403,0],["2024-07-01",0.00017498178794178796,0],["2024-08-01",0.0001808691455722516,0],["2024-09-01",0.0001785663391521197,0],["2024-10-01",0.00016437104864864863,0],["2024-11-01",0.00015881806877709805,0],["2024-12-05",0.00016446071018711022,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000015465449999163626,1],["2013-05-01",0.000012661972261505354,1],["2013-06-01",0.000012408784874876376,1],["2013-07-01",0.000017975156188866524,1],["2013-08-01",0.00001589567943654135,1],["2013-09-01",0.000005913079304196807,1],["2013-10-01",0.0000061536346632946064,1],["2013-11-01",0.000004063168198753764,1],["2013-12-01",9.021170092535284e-7,1],["2014-01-01",0.0000011302928144139647,1],["2014-02-01",0.0000010131611987943314,1],["2014-03-01",0.0000015420605615743879,1],["2014-04-01",0.0000018104543158808506,1],["2014-05-01",0.0000019116889154624783,1],["2014-06-01",0.000001365987448319081,1],["2014-07-01",0.0000013831245884619607,1],["2014-08-01",0.000001488081392438437,1],["2014-09-01",0.0000018590042566893733,1],["2014-10-01",0.000002343826702611649,1],["2014-11-01",0.0000027706510943592587,1],["2014-12-01",0.0000024036442795898928,1],["2015-01-01",0.000002888848777372722,1],["2015-02-01",0.000003941036342465794,1],["2015-03-01",0.0000034586978463805703,1],["2015-04-01",0.0000036408113852886236,1],["2015-05-01",0.000003820466688037397,1],["2015-06-01",0.000003964116415503916,1],["2015-07-01",0.0000034116389161710378,1],["2015-08-01",0.000003120100219863722,1],["2015-09-01",0.000003837429027294248,1],["2015-10-01",0.0000036883494827466456,1],["2015-11-01",0.0000027181437905759037,1],["2015-12-01",0.0000024588090027438143,1],["2016-01-01",0.000002083789862622387,1],["2016-02-01",0.0000024096298325123948,1],["2016-03-01",0.000002056085876043441,1],["2016-04-01",0.00000214798486596725,1],["2016-05-01",0.0000019741590873069736,1],["2016-06-01",0.000001677516957308799,1],["2016-07-01",0.0000013295153293083293,1],["2016-08-01",0.0000015483645301494475,1],["2016-09-01",0.0000016216925657336609,1],["2016-10-01",0.0000015182795317254984,1],["2016-11-01",0.0000012809681030424367,1],["2016-12-01",0.0000012501180955584257,1],["2017-01-01",9.516509614766712e-7,1],["2017-02-01",9.270894615172334e-7,1],["2017-03-01",7.303041440308098e-7,1],["2017-04-01",8.368719179657463e-7,1],["2017-05-01",6.446813876373384e-7,1],["2017-06-01",3.703589028758835e-7,1],["2017-07-01",3.7227880888811676e-7,1],["2017-08-01",3.343286581368779e-7,1],["2017-09-01",1.821594886719326e-7,1],["2017-10-01",2.0590087183732515e-7,1],["2017-11-01",1.3101411672216653e-7,1],["2017-12-01",8.159661023940166e-8,1],["2018-01-01",6.469096717053397e-8,1],["2018-02-01",9.302543139833844e-8,1],["2018-03-01",7.657113786645268e-8,1],["2018-04-01",1.2303593659546014e-7,1],["2018-05-01",9.375073711200739e-8,1],["2018-06-01",1.0237065620236895e-7,1],["2018-07-01",1.251785092202336e-7,1],["2018-08-01",1.0701029498677108e-7,1],["2018-09-01",1.2107711222800872e-7,1],["2018-10-01",1.4183777331316404e-7,1],["2018-11-01",1.5304603060585533e-7,1],["2018-12-01",2.3969595497786846e-7,1],["2019-01-01",2.6718247552504086e-7,1],["2019-02-01",3.035701534706397e-7,1],["2019-03-01",2.847248328586618e-7,1],["2019-04-01",2.733537789789953e-7,1],["2019-05-01",2.1398379604327792e-7,1],["2019-06-01",1.3564120367578804e-7,1],["2019-07-01",1.1283144048299026e-7,1],["2019-08-01",1.1460339934481416e-7,1],["2019-09-01",1.2342755410953842e-7,1],["2019-10-01",1.4736367677573788e-7,1],["2019-11-01",1.3458421409763669e-7,1],["2019-12-01",1.733016726141546e-7,1],["2020-01-01",1.8047147080025369e-7,1],["2020-02-01",1.395156558710752e-7,1],["2020-03-01",1.5644545889864308e-7,1],["2020-04-01",2.0579242795909886e-7,1],["2020-05-01",1.5721351006306427e-7,1],["2020-06-01",1.3938027233591982e-7,1],["2020-07-01",1.635224941376528e-7,1],["2020-08-01",1.322836967125944e-7,1],["2020-09-01",1.3594770641831147e-7,1],["2020-10-01",1.6336215753513225e-7,1],["2020-11-01",1.3263306269442088e-7,1],["2020-12-01",9.884194238665092e-8,1],["2021-01-01",6.457098164206394e-8,1],["2021-02-01",5.7892891617723376e-8,1],["2021-03-01",3.983830811306392e-8,1],["2021-04-01",3.4575455269116303e-8,1],["2021-05-01",3.5378883939393275e-8,1],["2021-06-01",5.7278882617876616e-8,1],["2021-07-01",6.46592709739351e-8,1],["2021-08-01",5.5898280543402935e-8,1],["2021-09-01",4.765048559734811e-8,1],["2021-10-01",5.011128431554203e-8,1],["2021-11-01",4.0382880437405815e-8,1],["2021-12-01",4.3819759639762176e-8,1],["2022-01-01",5.380411036806749e-8,1],["2022-02-01",6.751369492779704e-8,1],["2022-03-01",5.98314072743121e-8,1],["2022-04-01",5.9159883717095394e-8,1],["2022-05-01",7.37801495857988e-8,1],["2022-06-01",1.0498003410377358e-7,1],["2022-07-01",1.6840048167196095e-7,1],["2022-08-01",1.4330175775678867e-7,1],["2022-09-01",1.7005949782721894e-7,1],["2022-10-01",1.8133402985360095e-7,1],["2022-11-01",1.7463283012987013e-7,1],["2022-12-01",2.1497511483323512e-7,1],["2023-01-01",2.3112830520191158e-7,1],["2023-02-01",1.659875924226987e-7,1],["2023-03-01",1.7426845462721894e-7,1],["2023-04-01",1.5000044426966293e-7,1],["2023-05-01",1.5623075908929627e-7,1],["2023-06-01",1.668501880212766e-7,1],["2023-07-01",1.4934262343195268e-7,1],["2023-08-01",1.5749287317695716e-7,1],["2023-09-01",1.8507012859881658e-7,1],["2023-10-01",1.747298399408109e-7,1],["2023-11-01",1.4095814291296625e-7,1],["2023-12-01",1.3269505315976332e-7,1],["2024-01-01",1.1656002061512885e-7,0],["2024-02-01",1.1980741607801164e-7,0],["2024-03-01",8.266473899030743e-8,0],["2024-04-01",7.407690308076604e-8,0],["2024-05-01",8.852318506983654e-8,0],["2024-06-01",7.588519550029603e-8,0],["2024-07-01",8.204843858627859e-8,0],["2024-08-01",7.892512580626001e-8,0],["2024-09-01",8.992186234413966e-8,0],["2024-10-01",8.475957355509355e-8,0],["2024-11-01",7.419632758805013e-8,0],["2024-12-01",5.300099775467776e-8,0],["2024-12-06",5.250020684085511e-8,0]],"local":[["2013-04-01",18.7610564694436,1],["2013-05-01",18.9696933044986,1],["2013-06-01",19.5249373296054,1],["2013-07-01",19.9856926044366,1],["2013-08-01",20.3462432625902,1],["2013-09-01",20.5978716444431,1],["2013-10-01",20.8846013185664,1],["2013-11-01",21.1939814594221,1],["2013-12-01",21.3006995647995,1],["2014-01-01",21.539980159548,1],["2014-02-01",21.5555488002279,1],["2014-03-01",21.7177320971119,1],["2014-04-01",22.0296470097665,1],["2014-05-01",22.188945899975,1],["2014-06-01",22.3462883676438,1],["2014-07-01",22.8924038122634,1],["2014-08-01",23.2518326073386,1],["2014-09-01",23.4442791967631,1],["2014-10-01",23.7415081060264,1],["2014-11-01",23.9492789746303,1],["2014-12-01",24.4361960202449,1],["2015-01-01",24.6184521721239,1],["2015-02-01",24.6324040393834,1],["2015-03-01",24.7687939421155,1],["2015-04-01",25.0714032675661,1],["2015-05-01",25.2072741547612,1],["2015-06-01",25.4947047177509,1],["2015-07-01",25.8014351116597,1],["2015-08-01",25.9306938186408,1],["2015-09-01",26.1255330868221,1],["2015-10-01",26.2918399543281,1],["2015-11-01",26.452558370404,1],["2015-12-01",26.7934198650279,1],["2016-01-01",26.8855227190553,1],["2016-02-01",26.7924631665547,1],["2016-03-01",26.8445339707145,1],["2016-04-01",27.0174037396079,1],["2016-05-01",27.0420913023092,1],["2016-06-01",27.224659154396,1],["2016-07-01",27.516269549415,1],["2016-08-01",27.797494708417,1],["2016-09-01",27.8900150980066,1],["2016-10-01",28.0251283235164,1],["2016-11-01",28.095315482579,1],["2016-12-01",28.3147300716368,1],["2017-01-01",28.5456033719715,1],["2017-02-01",28.6870989296332,1],["2017-03-01",29.0397209947678,1],["2017-04-01",29.457282095472,1],["2017-05-01",29.4239114369217,1],["2017-06-01",29.4729416179634,1],["2017-07-01",29.7814196705106,1],["2017-08-01",29.8966365497491,1],["2017-09-01",29.9005269652963,1],["2017-10-01",30.2975723284748,1],["2017-11-01",30.6089053768251,1],["2017-12-01",30.8376595258231,1],["2018-01-01",30.9652020215217,1],["2018-02-01",31.0482173929541,1],["2018-03-01",31.1168226757692,1],["2018-04-01",31.5300505029804,1],["2018-05-01",31.8707422910189,1],["2018-06-01",32.4648630174472,1],["2018-07-01",33.9018543180011,1],["2018-08-01",35.6714753940469,1],["2018-09-01",37.5940481467402,1],["2018-10-01",40.2445508088117,1],["2018-11-01",41.2981672183365,1],["2018-12-01",42.3644093906005,1],["2019-01-01",43.2207125943304,1],["2019-02-01",44.1668325314675,1],["2019-03-01",45.8938547486033,1],["2019-04-01",47.7374301675977,1],["2019-05-01",48.4636871508379,1],["2019-06-01",48.8413585577536,1],["2019-07-01",50.1955307262569,1],["2019-08-01",50.1955307262569,1],["2019-09-01",50.754189944134,1],["2019-10-01",51.6480446927373,1],["2019-11-01",52.4581005586591,1],["2019-12-01",54.1340782122904,1],["2020-01-01",54.5810055865921,1],["2020-02-01",55.1955307262569,1],["2020-03-01",56.0055865921787,1],["2020-04-01",57.2067039106144,1],["2020-05-01",58.6592178770949,1],["2020-06-01",59.8324022346368,1],["2020-07-01",63.6592178770949,1],["2020-08-01",65.8938547486032,1],["2020-09-01",68.240223463687,1],["2020-10-01",73.04469273743,1],["2020-11-01",76.8156424581004,1],["2020-12-01",78.3798882681563,1],["2021-01-01",79.8044692737429,1],["2021-02-01",81.7877094972066,1],["2021-03-01",83.2681564245809,1],["2021-04-01",85.5027932960892,1],["2021-05-01",86.1452513966479,1],["2021-06-01",88.3240223463686,1],["2021-07-01",91.4525139664803,1],["2021-08-01",94.3575418994412,1],["2021-09-01",98.0726256983238,1],["2021-10-01",101.703910614525,1],["2021-11-01",104.189944134078,1],["2021-12-01",105.921787709497,1],["2022-01-01",108.435754189944,1],["2022-02-01",110.72625698324,1],["2022-03-01",112.150837988827,1],["2022-04-01",115.921787709497,1],["2022-05-01",120,1],["2022-06-01",132.7,1],["2022-07-01",138.5,1],["2022-08-01",141.5,1],["2022-09-01",144.6,1],["2022-10-01",148.3,1],["2022-11-01",151.5,1],["2022-12-01",154.8,1],["2023-01-01",160.7,1],["2023-02-01",166.2,1],["2023-03-01",174.1,1],["2023-04-01",180.5,1],["2023-05-01",185.5,1],["2023-06-01",189.3,1],["2023-07-01",193,1],["2023-08-01",197.7,1],["2023-09-01",201.7,1],["2023-10-01",206.5,1],["2023-11-01",210.9,1],["2023-12-01",217,1],["2024-01-01",217,0],["2024-02-01",217,0],["2024-03-01",217,0],["2024-04-01",217,0],["2024-05-01",217,0],["2024-06-01",217,0],["2024-07-01",217,0],["2024-08-01",217,0],["2024-09-01",217,0],["2024-10-01",217,0],["2024-11-01",217,0],["2024-12-01",217,0],["2024-12-06",217,0]],"USD":[["2013-04-01",0.0015288107946978674,1],["2013-05-01",0.001544142958720165,1],["2013-06-01",0.001591481964201151,1],["2013-07-01",0.0016281844373973301,1],["2013-08-01",0.0016623801962498798,1],["2013-09-01",0.000829706737638659,1],["2013-10-01",0.0008416469937843273,1],["2013-11-01",0.0008487319051401748,1],["2013-12-01",0.0008590723310347035,1],["2014-01-01",0.0008698335857741669,1],["2014-02-01",0.0008679736791331131,1],["2014-03-01",0.0008732033705766868,1],["2014-04-01",0.0008714833655986152,1],["2014-05-01",0.0008705416485634721,1],["2014-06-01",0.0008744960227472724,1],["2014-07-01",0.0008938737155273792,1],["2014-08-01",0.0008870118363338307,1],["2014-09-01",0.0008825250968102052,1],["2014-10-01",0.0008912869696537503,1],["2014-11-01",0.0008981204145590002,1],["2014-12-01",0.0009118777512945507,1],["2015-01-01",0.0009072025121663738,1],["2015-02-01",0.0008948343721276432,1],["2015-03-01",0.0008937178334585019,1],["2015-04-01",0.0008944170121496236,1],["2015-05-01",0.0008925561402469412,1],["2015-06-01",0.0008855197766911403,1],["2015-07-01",0.0008803096303812654,1],["2015-08-01",0.0008761553527044466,1],["2015-09-01",0.0008721447843241508,1],["2015-10-01",0.0008773012097276553,1],["2015-11-01",0.0008827082129107866,1],["2015-12-01",0.0008930246930316268,1],["2016-01-01",0.0008964380814249136,1],["2016-02-01",0.0008933798988514405,1],["2016-03-01",0.0008886711568555657,1],["2016-04-01",0.000893920417542902,1],["2016-05-01",0.0008939091054099533,1],["2016-06-01",0.0008982516176780772,1],["2016-07-01",0.0009047684192162762,1],["2016-08-01",0.0009241956515141551,1],["2016-09-01",0.0009270405550276416,1],["2016-10-01",0.0009320737781164513,1],["2016-11-01",0.0009340195575341891,1],["2016-12-01",0.0009413139236542417,1],["2017-01-01",0.0009491790477040023,1],["2017-02-01",0.0008860448929398246,1],["2017-03-01",0.0008963271068177474,1],["2017-04-01",0.0009082035330836292,1],["2017-05-01",0.0009067371518740157,1],["2017-06-01",0.0009079482951869058,1],["2017-07-01",0.0009172545173866762,1],["2017-08-01",0.0009139488115723553,1],["2017-09-01",0.0009010525242676079,1],["2017-10-01",0.0009048778415134712,1],["2017-11-01",0.0008852402620172524,1],["2017-12-01",0.0008865982268363837,1],["2018-01-01",0.0008691030902948736,1],["2018-02-01",0.0008401423660885744,1],["2018-03-01",0.0008341756166699244,1],["2018-04-01",0.0008386092514582487,1],["2018-05-01",0.0008509519123639826,1],["2018-06-01",0.0007697632916907292,1],["2018-07-01",0.0007949252229248445,1],["2018-08-01",0.0008135413209868426,1],["2018-09-01",0.000870972949609587,1],["2018-10-01",0.0009323702308178035,1],["2018-11-01",0.0009717966108687621,1],["2018-12-01",0.0009968588392907487,1],["2019-01-01",0.0010264983397299703,1],["2019-02-01",0.0010489688286775324,1],["2019-03-01",0.0010899858626909702,1],["2019-04-01",0.0011337710525495238,1],["2019-05-01",0.0011510197637059232,1],["2019-06-01",0.001159989515681121,1],["2019-07-01",0.001192151305694262,1],["2019-08-01",0.001192151305694262,1],["2019-09-01",0.001205419545045339,1],["2019-10-01",0.001226648728007061,1],["2019-11-01",0.0012458876750661228,1],["2019-12-01",0.0012856923931193539,1],["2020-01-01",0.0012963069846002161,1],["2020-02-01",0.0013097896311251606,1],["2020-03-01",0.0013301409949454627,1],["2020-04-01",0.0013586677095502766,1],["2020-05-01",0.0013879070403874161,1],["2020-06-01",0.0014210284345003397,1],["2020-07-01",0.0015103010123623882,1],["2020-08-01",0.0015649888314595228,1],["2020-09-01",0.0016207154367340458,1],["2020-10-01",0.0017348222951533072,1],["2020-11-01",0.0018243829107730768,1],["2020-12-01",0.001861533980956093,1],["2021-01-01",0.0018953679913013394,1],["2021-02-01",0.0019424702409976632,1],["2021-03-01",0.0019776310752780166,1],["2021-04-01",0.0020307040326823225,1],["2021-05-01",0.0020459625079360623,1],["2021-06-01",0.002097708641405263,1],["2021-07-01",0.002172010781771293,1],["2021-08-01",0.002238347562697,1],["2021-09-01",0.0023241335617097563,1],["2021-10-01",0.0024103294479271087,1],["2021-11-01",0.0024663260535939873,1],["2021-12-01",0.002505541991945523,1],["2022-01-01",0.00256500896960246,1],["2022-02-01",0.002619189993689888,1],["2022-03-01",0.002656448730560479,1],["2022-04-01",0.0027372322953836364,1],["2022-05-01",0.0028402366863905324,1],["2022-06-01",0.003129716981132075,1],["2022-07-01",0.003270365989067045,1],["2022-08-01",0.0033412042502951596,1],["2022-09-01",0.0034224852071005917,1],["2022-10-01",0.003501770956316411,1],["2022-11-01",0.003577331759149941,1],["2022-12-01",0.0036487919858573955,1],["2023-01-01",0.0038399044205495816,1],["2023-02-01",0.003937922047150811,1],["2023-03-01",0.004120710059171598,1],["2023-04-01",0.004269662921348315,1],["2023-05-01",0.004387936132465997,1],["2023-06-01",0.004475177304964539,1],["2023-07-01",0.004568047337278107,1],["2023-08-01",0.004672378138847858,1],["2023-09-01",0.00477396449704142,1],["2023-10-01",0.004889020420242676,1],["2023-11-01",0.004994671403197158,1],["2023-12-01",0.005136094674556213,1],["2024-01-01",0.00515378221113882,0],["2024-02-01",0.005161136877155428,0],["2024-03-01",0.0051614437771302845,0],["2024-04-01",0.005162364696086595,0],["2024-05-01",0.005158989598811292,0],["2024-06-01",0.005139135583185316,0],["2024-07-01",0.005155925155925156,0],["2024-08-01",0.005155312704163449,0],["2024-09-01",0.00515378221113882,0],["2024-10-01",0.005155925155925156,0],["2024-11-01",0.005155312704163449,0],["2024-12-01",0.005155925155925156,0],["2024-12-06",0.005154394299287411,0]],"^IXIC":[["2013-04-01",4.677222106843124e-7,1],["2013-05-01",4.643550042470707e-7,1],["2013-06-01",4.5986487352786186e-7,1],["2013-07-01",4.746229235172072e-7,1],["2013-08-01",4.5492565427765276e-7,1],["2013-09-01",2.2903373292457764e-7,1],["2013-10-01",2.2300129008912033e-7,1],["2013-11-01",2.158277703921576e-7,1],["2013-12-01",2.1129960439533993e-7,1],["2014-01-01",2.090931148805455e-7,1],["2014-02-01",2.114399464914164e-7,1],["2014-03-01",2.049090177887192e-7,1],["2014-04-01",2.0651900210128977e-7,1],["2014-05-01",2.112324291327806e-7,1],["2014-06-01",2.0586258599157705e-7,1],["2014-07-01",2.0201860086169054e-7,1],["2014-08-01",2.0328501659053106e-7,1],["2014-09-01",1.9216994783218486e-7,1],["2014-10-01",1.9865311291352533e-7,1],["2014-11-01",1.9382318317940015e-7,1],["2014-12-01",1.908600433725401e-7,1],["2015-01-01",1.905791446438387e-7,1],["2015-02-01",1.9241266790034483e-7,1],["2015-03-01",1.7969847808672864e-7,1],["2015-04-01",1.827444317815228e-7,1],["2015-05-01",1.7972184068659914e-7,1],["2015-06-01",1.738037713643252e-7,1],["2015-07-01",1.7504492191760407e-7,1],["2015-08-01",1.706461549815377e-7,1],["2015-09-01",1.8661052373589332e-7,1],["2015-10-01",1.8970889944732125e-7,1],["2015-11-01",1.742540308997468e-7,1],["2015-12-01",1.7409109981014443e-7,1],["2016-01-01",1.8303433264920119e-7,1],["2016-02-01",1.9473839843563073e-7,1],["2016-03-01",1.933571080510351e-7,1],["2016-04-01",1.8459705188320488e-7,1],["2016-05-01",1.867543725408523e-7,1],["2016-06-01",1.8223920586352174e-7,1],["2016-07-01",1.8704459754182044e-7,1],["2016-08-01",1.7885050285961865e-7,1],["2016-09-01",1.7765252021646506e-7,1],["2016-10-01",1.7585335354238724e-7,1],["2016-11-01",1.7962709004933825e-7,1],["2016-12-01",1.768097598695191e-7,1],["2017-01-01",1.749438823955172e-7,1],["2017-02-01",1.5669703116020508e-7,1],["2017-03-01",1.5256995531415575e-7,1],["2017-04-01",1.5348224535143107e-7,1],["2017-05-01",1.4944016097372853e-7,1],["2017-06-01",1.460684392733666e-7,1],["2017-07-01",1.4858438718780402e-7,1],["2017-08-01",1.4342841189826776e-7,1],["2017-09-01",1.3986786054928455e-7,1],["2017-10-01",1.390818788960018e-7,1],["2017-11-01",1.309790496475564e-7,1],["2017-12-01",1.2954310930037025e-7,1],["2018-01-01",1.2527341427264353e-7,1],["2018-02-01",1.1388410121845772e-7,1],["2018-03-01",1.1466725546168931e-7,1],["2018-04-01",1.1952521971334167e-7,1],["2018-05-01",1.2063994161111296e-7,1],["2018-06-01",1.0280425067745665e-7,1],["2018-07-01",1.066741681104475e-7,1],["2018-08-01",1.0562975239028859e-7,1],["2018-09-01",1.0768772415467805e-7,1],["2018-10-01",1.1522835454709307e-7,1],["2018-11-01",1.326174270356558e-7,1],["2018-12-01",1.3316077264160877e-7,1],["2019-01-01",1.5775511188578513e-7,1],["2019-02-01",1.44558341393438e-7,1],["2019-03-01",1.4365641086703405e-7,1],["2019-04-01",1.4535078644797252e-7,1],["2019-05-01",1.4152583863728502e-7,1],["2019-06-01",1.5588721750501133e-7,1],["2019-07-01",1.4635075423708957e-7,1],["2019-08-01",1.455518666813786e-7,1],["2019-09-01",1.524604694373915e-7,1],["2019-10-01",1.5281857421523939e-7,1],["2019-11-01",1.4947573251037509e-7,1],["2019-12-01",1.482435299489447e-7,1],["2020-01-01",1.4340535720076066e-7,1],["2020-02-01",1.425121938317497e-7,1],["2020-03-01",1.5346943154253417e-7,1],["2020-04-01",1.821392465380088e-7,1],["2020-05-01",1.5987336376763855e-7,1],["2020-06-01",1.5003330506108817e-7,1],["2020-07-01",1.5007457757328733e-7,1],["2020-08-01",1.4425668859642912e-7,1],["2020-09-01",1.3675815647645097e-7,1],["2020-10-01",1.5363299641122367e-7,1],["2020-11-01",1.6569557814718374e-7,1],["2020-12-01",1.5118001323821195e-7,1],["2021-01-01",1.4626423849812333e-7,1],["2021-02-01",1.4686555656229913e-7,1],["2021-03-01",1.4751659328462056e-7,1],["2021-04-01",1.5138329675861633e-7,1],["2021-05-01",1.4580930105640073e-7,1],["2021-06-01",1.5168845218575194e-7,1],["2021-07-01",1.4985905710545273e-7,1],["2021-08-01",1.5166395335199353e-7,1],["2021-09-01",1.518150451921979e-7,1],["2021-10-01",1.6628776405902168e-7,1],["2021-11-01",1.5869537545785965e-7,1],["2021-12-01",1.590591112585349e-7,1],["2022-01-01",1.6303886665199175e-7,1],["2022-02-01",1.8344968604419105e-7,1],["2022-03-01",1.9366529068472934e-7,1],["2022-04-01",1.9182357393213916e-7,1],["2022-05-01",2.30320141637103e-7,1],["2022-06-01",2.570210514746408e-7,1],["2022-07-01",2.971215114482941e-7,1],["2022-08-01",2.712465587557297e-7,1],["2022-09-01",2.9233419786804297e-7,1],["2022-10-01",3.285268550564164e-7,1],["2022-11-01",3.2070058862741225e-7,1],["2022-12-01",3.1797280656400043e-7,1],["2023-01-01",3.6355640630381054e-7,1],["2023-02-01",3.402639358700276e-7,1],["2023-03-01",3.5996341856090597e-7,1],["2023-04-01",3.5152571537624107e-7,1],["2023-05-01",3.5937086274467497e-7,1],["2023-06-01",3.457214374697193e-7,1],["2023-07-01",3.310491040909708e-7,1],["2023-08-01",3.2731356589022485e-7,1],["2023-09-01",3.378611482438111e-7,1],["2023-10-01",3.6987650509859024e-7,1],["2023-11-01",3.875726170074685e-7,1],["2023-12-01",3.6217248823488885e-7,1],["2024-01-01",3.465030317582341e-7,0],["2024-02-01",3.3834602522843996e-7,0],["2024-03-01",3.2039095087283614e-7,0],["2024-04-01",3.148349520262357e-7,0],["2024-05-01",3.2973028087730854e-7,0],["2024-06-01",3.047093106861539e-7,0],["2024-07-01",2.900840582320746e-7,0],["2024-08-01",2.921348753626408e-7,0],["2024-09-01",2.930708307208747e-7,0],["2024-10-01",2.839957229952463e-7,0],["2024-11-01",2.8341980510397505e-7,0],["2024-12-01",2.6776474166516344e-7,0],["2024-12-06",2.6163478311046594e-7,0]],"^GSPC":[["2013-04-01",9.742736603631934e-7,1],["2013-05-01",9.66569379064439e-7,1],["2013-06-01",9.753461107063194e-7,1],["2013-07-01",0.0000010114328714268458,1],["2013-08-01",9.83994597558884e-7,1],["2013-09-01",5.071712230831497e-7,1],["2013-10-01",5.002627045045527e-7,1],["2013-11-01",4.825905092990075e-7,1],["2013-12-01",4.7553198517360064e-7,1],["2014-01-01",4.712348675831436e-7,1],["2014-02-01",4.86892573530671e-7,1],["2014-03-01",4.7005046365888405e-7,1],["2014-04-01",4.6504908523372706e-7,1],["2014-05-01",4.619753033057147e-7,1],["2014-06-01",4.5455047636626026e-7,1],["2014-07-01",4.555257875917439e-7,1],["2014-08-01",4.59639244424556e-7,1],["2014-09-01",4.4036641457768354e-7,1],["2014-10-01",4.520994786267673e-7,1],["2014-11-01",4.4500841435833803e-7,1],["2014-12-01",4.414205473778951e-7,1],["2015-01-01",4.4062487502848454e-7,1],["2015-02-01",4.481633682245759e-7,1],["2015-03-01",4.245226610631428e-7,1],["2015-04-01",4.325808112876518e-7,1],["2015-05-01",4.275964081077213e-7,1],["2015-06-01",4.1994831825383945e-7,1],["2015-07-01",4.258875812197704e-7,1],["2015-08-01",4.163266904428802e-7,1],["2015-09-01",4.4269287162274555e-7,1],["2015-10-01",4.5701101688857856e-7,1],["2015-11-01",4.242239416213185e-7,1],["2015-12-01",4.2873486979383587e-7,1],["2016-01-01",4.398185177609789e-7,1],["2016-02-01",4.61232627689443e-7,1],["2016-03-01",4.587660730972989e-7,1],["2016-04-01",4.346550974933424e-7,1],["2016-05-01",4.324313622941768e-7,1],["2016-06-01",4.2897678195814375e-7,1],["2016-07-01",4.309775364340179e-7,1],["2016-08-01",4.2527929183228767e-7,1],["2016-09-01",4.269459371318456e-7,1],["2016-10-01",4.306523240317967e-7,1],["2016-11-01",4.38778767841494e-7,1],["2016-12-01",4.278369203647905e-7,1],["2017-01-01",4.215631843052654e-7,1],["2017-02-01",3.876657050773076e-7,1],["2017-03-01",3.765874767130755e-7,1],["2017-04-01",3.844507984854036e-7,1],["2017-05-01",3.796261887686898e-7,1],["2017-06-01",3.758608788078032e-7,1],["2017-07-01",3.7725521529336667e-7,1],["2017-08-01",3.6895917627111774e-7,1],["2017-09-01",3.641469729134869e-7,1],["2017-10-01",3.5890760710703503e-7,1],["2017-11-01",3.426900156795542e-7,1],["2017-12-01",3.3518513254828193e-7,1],["2018-01-01",3.238414805587382e-7,1],["2018-02-01",2.9829834744232045e-7,1],["2018-03-01",3.072221130039452e-7,1],["2018-04-01",3.184451069917128e-7,1],["2018-05-01",3.2196927874084645e-7,1],["2018-06-01",2.831365378731583e-7,1],["2018-07-01",2.938779782525944e-7,1],["2018-08-01",2.883701951728411e-7,1],["2018-09-01",3.0065066875405723e-7,1],["2018-10-01",3.1861853007452004e-7,1],["2018-11-01",3.575963110309725e-7,1],["2018-12-01",3.572330547538967e-7,1],["2019-01-01",4.1441862440984024e-7,1],["2019-02-01",3.8817342214920505e-7,1],["2019-03-01",3.89528298026221e-7,1],["2019-04-01",3.9800574282754226e-7,1],["2019-05-01",3.8986825092298834e-7,1],["2019-06-01",4.2157981316945477e-7,1],["2019-07-01",4.012072857520911e-7,1],["2019-08-01",4.000078106881067e-7,1],["2019-09-01",4.1437449200886665e-7,1],["2019-10-01",4.111180290499375e-7,1],["2019-11-01",4.0839135909906953e-7,1],["2019-12-01",4.089547380385094e-7,1],["2020-01-01",3.9951890818253653e-7,1],["2020-02-01",4.047982997914293e-7,1],["2020-03-01",4.4721444579645393e-7,1],["2020-04-01",5.43884770327323e-7,1],["2020-05-01",4.837446709133539e-7,1],["2020-06-01",4.67631227268906e-7,1],["2020-07-01",4.862652773902299e-7,1],["2020-08-01",4.759322032964995e-7,1],["2020-09-01",4.620793124925888e-7,1],["2020-10-01",5.123711882351681e-7,1],["2020-11-01",5.534806558456706e-7,1],["2020-12-01",5.105870261752821e-7,1],["2021-01-01",5.034699310732468e-7,1],["2021-02-01",5.206062124400721e-7,1],["2021-03-01",5.146716782134401e-7,1],["2021-04-01",5.085940166455721e-7,1],["2021-05-01",4.88065906199123e-7,1],["2021-06-01",4.974976121750905e-7,1],["2021-07-01",5.050330505833241e-7,1],["2021-08-01",5.079234720730094e-7,1],["2021-09-01",5.131897328082772e-7,1],["2021-10-01",5.583136508006654e-7,1],["2021-11-01",5.34922850052209e-7,1],["2021-12-01",5.443493527081078e-7,1],["2022-01-01",5.368216285435082e-7,1],["2022-02-01",5.795219668152023e-7,1],["2022-03-01",6.088387370840284e-7,1],["2022-04-01",6.028721326596481e-7,1],["2022-05-01",6.876071041321539e-7,1],["2022-06-01",7.541886902835334e-7,1],["2022-07-01",8.649473655295015e-7,1],["2022-08-01",8.124746121484464e-7,1],["2022-09-01",8.693726072350721e-7,1],["2022-10-01",9.700787659902084e-7,1],["2022-11-01",9.168437366787378e-7,1],["2022-12-01",8.927494731666197e-7,1],["2023-01-01",9.965261845391282e-7,1],["2023-02-01",9.675317576874464e-7,1],["2023-03-01",0.000001039706401113998,1],["2023-04-01",0.0000010408226605388911,1],["2023-05-01",0.0000010530734909439434,1],["2023-06-01",0.0000010698411282762062,1],["2023-07-01",0.0000010264167814090411,1],["2023-08-01",0.0000010204305595810983,1],["2023-09-01",0.0000010537157096498245,1],["2023-10-01",0.0000011410894097718702,1],["2023-11-01",0.0000011888479864368324,1],["2023-12-01",0.0000011264773176784426,1],["2024-01-01",0.000001086104273583638,0],["2024-02-01",0.000001061719858697384,0],["2024-03-01",0.0000010123436090933072,0],["2024-04-01",9.818170292240812e-7,0],["2024-05-01",0.0000010258419256212467,0],["2024-06-01",9.70169936272991e-7,0],["2024-07-01",9.423962146962669e-7,0],["2024-08-01",9.309248460808648e-7,0],["2024-09-01",9.164087643692461e-7,0],["2024-10-01",8.954788038714869e-7,0],["2024-11-01",9.007713333819699e-7,0],["2024-12-01",8.536144660660582e-7,0],["2024-12-06",8.484446232719572e-7,0]],"XAU":[["2013-04-01",9.555067466861671e-7,1],["2013-05-01",0.0000010793559281453953,1],["2013-06-01",0.0000011395010863680241,1],["2013-07-01",0.000001297662996605672,1],["2013-08-01",0.0000012750456105236577,1],["2013-09-01",5.971980185501775e-7,1],["2013-10-01",6.522175048932887e-7,1],["2013-11-01",6.449428873969674e-7,1],["2013-12-01",6.863300667102453e-7,1],["2014-01-01",7.182215917737296e-7,1],["2014-02-01",6.971998577636731e-7,1],["2014-03-01",6.583604132799988e-7,1],["2014-04-01",6.818747297453245e-7,1],["2014-05-01",6.779952467342033e-7,1],["2014-06-01",7.004013545387454e-7,1],["2014-07-01",6.737126193929857e-7,1],["2014-08-01",6.856335391309611e-7,1],["2014-09-01",6.858190779821787e-7,1],["2014-10-01",7.345095916916556e-7,1],["2014-11-01",7.650010067130652e-7,1],["2014-12-01",7.523447387055691e-7,1],["2015-01-01",7.646991415552799e-7,1],["2015-02-01",6.970670275437128e-7,1],["2015-03-01",7.365486152664897e-7,1],["2015-04-01",7.431174303743933e-7,1],["2015-05-01",7.571375226486753e-7,1],["2015-06-01",7.446512906151137e-7,1],["2015-07-01",7.553056628671257e-7,1],["2015-08-01",7.990536816664554e-7,1],["2015-09-01",7.661791930287665e-7,1],["2015-10-01",7.88693787545162e-7,1],["2015-11-01",7.750178109356706e-7,1],["2015-12-01",8.372106497171502e-7,1],["2016-01-01",8.439964536615562e-7,1],["2016-02-01",7.933213501800791e-7,1],["2016-03-01",7.207123082098637e-7,1],["2016-04-01",7.321208219676368e-7,1],["2016-05-01",6.900978293764839e-7,1],["2016-06-01",7.383628297313794e-7,1],["2016-07-01",6.713381670584769e-7,1],["2016-08-01",6.839047821204748e-7,1],["2016-09-01",7.035959700493292e-7,1],["2016-10-01",7.071364132436082e-7,1],["2016-11-01",7.198582131871748e-7,1],["2016-12-01",8.012464118144905e-7,1],["2017-01-01",8.240108066832755e-7,1],["2017-02-01",7.324312898508472e-7,1],["2017-03-01",7.186212946200608e-7,1],["2017-04-01",7.270895845160919e-7,1],["2017-05-01",7.215088864891917e-7,1],["2017-06-01",7.178148426918158e-7,1],["2017-07-01",7.387659608484029e-7,1],["2017-08-01",7.209593805207367e-7,1],["2017-09-01",6.800513716404917e-7,1],["2017-10-01",7.07985471978555e-7,1],["2017-11-01",6.941611514608284e-7,1],["2017-12-01",6.92344555336532e-7,1],["2018-01-01",6.650376846936372e-7,1],["2018-02-01",6.230831843859303e-7,1],["2018-03-01",6.333311534443067e-7,1],["2018-04-01",6.321184954716841e-7,1],["2018-05-01",6.518036363134398e-7,1],["2018-06-01",5.952964416290255e-7,1],["2018-07-01",6.341754443449825e-7,1],["2018-08-01",6.679906432490866e-7,1],["2018-09-01",7.251372389269577e-7,1],["2018-10-01",7.841420115223892e-7,1],["2018-11-01",7.880881795501313e-7,1],["2018-12-01",8.155401850121544e-7,1],["2019-01-01",8.011408942256526e-7,1],["2019-02-01",7.960099956419454e-7,1],["2019-03-01",8.4255907186012e-7,1],["2019-04-01",8.806339896467915e-7,1],["2019-05-01",9.012484749817379e-7,1],["2019-06-01",8.88540369116582e-7,1],["2019-07-01",8.603994403456629e-7,1],["2019-08-01",8.288908813361634e-7,1],["2019-09-01",7.882479488960481e-7,1],["2019-10-01",8.278038940955651e-7,1],["2019-11-01",8.229711037649274e-7,1],["2019-12-01",8.794264538175693e-7,1],["2020-01-01",8.537348169878564e-7,1],["2020-02-01",8.240803422150172e-7,1],["2020-03-01",8.385208832136197e-7,1],["2020-04-01",8.533791883685288e-7,1],["2020-05-01",8.162281304518394e-7,1],["2020-06-01",8.157982139623e-7,1],["2020-07-01",8.540299134605596e-7,1],["2020-08-01",7.921190970432375e-7,1],["2020-09-01",8.216216906523246e-7,1],["2020-10-01",9.112674551981292e-7,1],["2020-11-01",9.72122434005434e-7,1],["2020-12-01",0.0000010277342955460492,1],["2021-01-01",9.984798578175455e-7,1],["2021-02-01",0.0000010455346072169921,1],["2021-03-01",0.000001146729378999958,1],["2021-04-01",0.0000011735032464064606,1],["2021-05-01",0.0000011566235249864148,1],["2021-06-01",0.0000011046953247368394,1],["2021-07-01",0.0000012231461516466857,1],["2021-08-01",0.0000012340681617417372,1],["2021-09-01",0.0000012817364179473134,1],["2021-10-01",0.0000013687055770054087,1],["2021-11-01",0.0000013763579174686606,1],["2021-12-01",0.0000014061101658798276,1],["2022-01-01",0.0000014023673539507531,1],["2022-02-01",0.0000014544100115960577,1],["2022-03-01",0.0000013675929354671458,1],["2022-04-01",0.0000014221016667436145,1],["2022-05-01",0.0000014971455621301772,1],["2022-06-01",0.0000016953050943396225,1],["2022-07-01",0.0000018077275041166999,1],["2022-08-01",0.0000018854415584415584,1],["2022-09-01",0.0000020161860355029585,1],["2022-10-01",0.0000021083462573789848,1],["2022-11-01",0.000002172191617473435,1],["2022-12-01",0.0000020244592575132585,1],["2023-01-01",0.000002101272497013142,1],["2023-02-01",0.000002016216088141215,1],["2023-03-01",0.000002243438177514793,1],["2023-04-01",0.0000021679213483146066,1],["2023-05-01",0.0000022146791247782376,1],["2023-06-01",0.0000022636341843971633,1],["2023-07-01",0.0000023797699408284028,1],["2023-08-01",0.00000239328553028065,1],["2023-09-01",0.0000024606445207100587,1],["2023-10-01",0.0000026452533885765023,1],["2023-11-01",0.0000025160157726465366,1],["2023-12-01",0.0000024786792899408285,1],["2024-01-01",0.0000024973167082294263,0],["2024-02-01",0.000002511770484005232,0],["2024-03-01",0.00000247842207290242,0],["2024-04-01",0.0000022953422148209828,0],["2024-05-01",0.000002223060208023774,0],["2024-06-01",0.0000022081323860272347,0],["2024-07-01",0.000002210706029106029,0],["2024-08-01",0.000002107646492843143,0],["2024-09-01",0.000002058832917705736,0],["2024-10-01",0.0000019379060291060293,0],["2024-11-01",0.000001883957474609491,0],["2024-12-01",0.000001948527234927235,0],["2024-12-06",0.000001953463895486936,0]],"XAG":[["2013-04-01",0.00005444553883157515,1],["2013-05-01",0.00006628233650306307,1],["2013-06-01",0.00006996791307413941,1],["2013-07-01",0.00008323278843975151,1],["2013-08-01",0.00008475811668599637,1],["2013-09-01",0.00003559124956496069,1],["2013-10-01",0.00003980731053325783,1],["2013-11-01",0.00003885563409016036,1],["2013-12-01",0.00004298712896336884,1],["2014-01-01",0.000044878072247730354,1],["2014-02-01",0.00004533041145798714,1],["2014-03-01",0.00004115830989162654,1],["2014-04-01",0.000044161809513353905,1],["2014-05-01",0.00004578345673791824,1],["2014-06-01",0.0000466923771556758,1],["2014-07-01",0.00004241663187343451,1],["2014-08-01",0.00004363002775144575,1],["2014-09-01",0.00004540981699181296,1],["2014-10-01",0.000051825173216623315,1],["2014-11-01",0.000055722435147445725,1],["2014-12-01",0.00005886676064880542,1],["2015-01-01",0.000057776253414254754,1],["2015-02-01",0.000051965904407786775,1],["2015-03-01",0.000053954657198079884,1],["2015-04-01",0.00005260642453007761,1],["2015-05-01",0.000055324289052680426,1],["2015-06-01",0.00005299240794206538,1],["2015-07-01",0.000056533484463084865,1],["2015-08-01",0.0000593398116502904,1],["2015-09-01",0.00005967737901216434,1],["2015-10-01",0.00006041403185608038,1],["2015-11-01",0.00005675063507035384,1],["2015-12-01",0.00006323016687775783,1],["2016-01-01",0.00006468024867001108,1],["2016-02-01",0.00006229493365696151,1],["2016-03-01",0.00006014304221809255,1],["2016-04-01",0.0000593969891038469,1],["2016-05-01",0.0000501952310415324,1],["2016-06-01",0.000056346874851136933,1],["2016-07-01",0.000045788972543906915,1],["2016-08-01",0.000045179304424269466,1],["2016-09-01",0.00004929897843094835,1],["2016-10-01",0.000049137419622778766,1],["2016-11-01",0.00005062770817893009,1],["2016-12-01",0.00005689874614745742,1],["2017-01-01",0.000059593855313848125,1],["2017-02-01",0.00005046101865153094,1],["2017-03-01",0.000048741282108931606,1],["2017-04-01",0.0000497495912993257,1],["2017-05-01",0.00005362152453557177,1],["2017-06-01",0.00005272026290606739,1],["2017-07-01",0.00005518152727599788,1],["2017-08-01",0.000054817754048274525,1],["2017-09-01",0.00005083522089312019,1],["2017-10-01",0.000054394469247978535,1],["2017-11-01",0.00005168840874015941,1],["2017-12-01",0.00005389327404344798,1],["2018-01-01",0.00005107571114137622,1],["2018-02-01",0.000048833342240287676,1],["2018-03-01",0.00005064980042145497,1],["2018-04-01",0.000051134786134142736,1],["2018-05-01",0.00005257015829913686,1],["2018-06-01",0.000046928634473191144,1],["2018-07-01",0.00004932376665885986,1],["2018-08-01",0.00005280516108352336,1],["2018-09-01",0.000059914325010667945,1],["2018-10-01",0.00006430373805014919,1],["2018-11-01",0.00006590704207183117,1],["2018-12-01",0.00007031276036536224,1],["2019-01-01",0.00006637998303126434,1],["2019-02-01",0.00006595836273093345,1],["2019-03-01",0.00007166009595590692,1],["2019-04-01",0.00007508430541098692,1],["2019-05-01",0.00007833544699703241,1],["2019-06-01",0.00007956032851086778,1],["2019-07-01",0.00007869245326428529,1],["2019-08-01",0.00007310683098717679,1],["2019-09-01",0.00006526442771761727,1],["2019-10-01",0.00007081459053218227,1],["2019-11-01",0.00006877108099663038,1],["2019-12-01",0.00007572027493118744,1],["2020-01-01",0.0000724416398880425,1],["2020-02-01",0.00007262501899818324,1],["2020-03-01",0.00007972330407023135,1],["2020-04-01",0.0000971205433609377,1],["2020-05-01",0.00009271293976768121,1],["2020-06-01",0.00007756291505872182,1],["2020-07-01",0.00008382886501291114,1],["2020-08-01",0.00006415864208194583,1],["2020-09-01",0.000057279243929282804,1],["2020-10-01",0.00007283814479496905,1],["2020-11-01",0.00007782445323244148,1],["2020-12-01",0.00007810093740111001,1],["2021-01-01",0.00007183526187855703,1],["2021-02-01",0.0000681784133441336,1],["2021-03-01",0.0000745910429897588,1],["2021-04-01",0.00008131761381993255,1],["2021-05-01",0.00007895966739177582,1],["2021-06-01",0.00007532185780560559,1],["2021-07-01",0.00008352767198789391,1],["2021-08-01",0.00008775081245595994,1],["2021-09-01",0.00009621157602070836,1],["2021-10-01",0.00010697131272090083,1],["2021-11-01",0.00010268442472118263,1],["2021-12-01",0.00011195235167449076,1],["2022-01-01",0.00011001305515562164,1],["2022-02-01",0.00011576274980590617,1],["2022-03-01",0.00010470621126094955,1],["2022-04-01",0.00011117936852380712,1],["2022-05-01",0.0001247224899408284,1],["2022-06-01",0.00014360155537735848,1],["2022-07-01",0.00016458849401961457,1],["2022-08-01",0.00016431006729634005,1],["2022-09-01",0.00019193854906508876,1],["2022-10-01",0.00018399869896103897,1],["2022-11-01",0.00018223335796930344,1],["2022-12-01",0.00016069020841484973,1],["2023-01-01",0.00016023640833930704,1],["2023-02-01",0.0001637100518895865,1],["2023-03-01",0.0001964300866035503,1],["2023-04-01",0.00017713140674157306,1],["2023-05-01",0.00017578462672974572,1],["2023-06-01",0.0001873913816312057,1],["2023-07-01",0.00020060817420118344,1],["2023-08-01",0.00019147522422451995,1],["2023-09-01",0.00019740997228402364,1],["2023-10-01",0.00022108257898786625,1],["2023-11-01",0.00021670740433392537,1],["2023-12-01",0.00020163691360946748,1],["2024-01-01",0.000216381855361596,0],["2024-02-01",0.0002229288559876323,0],["2024-03-01",0.00022310593637390734,0],["2024-04-01",0.00020574774854288094,0],["2024-05-01",0.0001936216259138187,0],["2024-06-01",0.00016900324878626403,0],["2024-07-01",0.00017498178794178796,0],["2024-08-01",0.0001808691455722516,0],["2024-09-01",0.0001785663391521197,0],["2024-10-01",0.00016437104864864863,0],["2024-11-01",0.00015881806877709805,0],["2024-12-01",0.00016918013471933473,0],["2024-12-06",0.00016543028503562945,0]]}
\ No newline at end of file
diff --git a/data/CPI/IS.json b/data/CPI/IS.json
index 13ae2221f7..28ed1a0e2d 100644
--- a/data/CPI/IS.json
+++ b/data/CPI/IS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01187241084136987,1],["2013-05-01",0.010227407213956975,1],["2013-06-01",0.009296835978401027,1],["2013-07-01",0.013065887408847834,1],["2013-08-01",0.011725866727958808,1],["2013-09-01",0.008736176473062402,1],["2013-10-01",0.008909518669798657,1],["2013-11-01",0.005856945929626499,1],["2013-12-01",0.0012970425232796878,1],["2014-01-01",0.0016642980355105219,1],["2014-02-01",0.0014993000120697778,1],["2014-03-01",0.0023272874148652484,1],["2014-04-01",0.0027492531433417644,1],["2014-05-01",0.0029246020724966347,1],["2014-06-01",0.0020708323988562188,1],["2014-07-01",0.0020541209486171935,1],["2014-08-01",0.0021822073533148737,1],["2014-09-01",0.0026947208174102665,1],["2014-10-01",0.003254764038214309,1],["2014-11-01",0.0037723109185936934,1],["2014-12-01",0.0031927166451612226,1],["2015-01-01",0.0037046239809599346,1],["2015-02-01",0.004943502375837393,1],["2015-03-01",0.0043862167887338205,1],["2015-04-01",0.0045020798928257786,1],["2015-05-01",0.0049491349080057635,1],["2015-06-01",0.005045320662148883,1],["2015-07-01",0.004452714682072644,1],["2015-08-01",0.004061622019983478,1],["2015-09-01",0.005223404643804906,1],["2015-10-01",0.0050369758654855035,1],["2015-11-01",0.0036533716784442997,1],["2015-12-01",0.0031759497892409807,1],["2016-01-01",0.0027227654580859856,1],["2016-02-01",0.0031870341186229084,1],["2016-03-01",0.0027340513219664894,1],["2016-04-01",0.0029833222894941223,1],["2016-05-01",0.002782195863064066,1],["2016-06-01",0.0023202313472546377,1],["2016-07-01",0.0018446441085891566,1],["2016-08-01",0.0021691626376346765,1],["2016-09-01",0.002341208645919637,1],["2016-10-01",0.0022177519139814973,1],["2016-11-01",0.0019006815219699113,1],["2016-12-01",0.0018456654893304857,1],["2017-01-01",0.0013725371212890223,1],["2017-02-01",0.0014148927518563704,1],["2017-03-01",0.0011907154838694672,1],["2017-04-01",0.0012721945102053393,1],["2017-05-01",0.0010512814511069882,1],["2017-06-01",0.0006488243235384105,1],["2017-07-01",0.000625208541702418,1],["2017-08-01",0.0005519274079957833,1],["2017-09-01",0.00030280607229844954,1],["2017-10-01",0.00033911479901921625,1],["2017-11-01",0.0002199362451026117,1],["2017-12-01",0.00014118219122675617,1],["2018-01-01",0.00011389664910501055,1],["2018-02-01",0.00017667062477167987,1],["2018-03-01",0.00014575337185698475,1],["2018-04-01",0.00023805033860652716,1],["2018-05-01",0.00017303733212352895,1],["2018-06-01",0.00020472171798638461,1],["2018-07-01",0.00023999668738631835,1],["2018-08-01",0.0001996203916515134,1],["2018-09-01",0.00020893430729413735,1],["2018-10-01",0.00022126359913988706,1],["2018-11-01",0.00021214527339973548,1],["2018-12-01",0.0003207449653456581,1],["2019-01-01",0.00036593515464089683,1],["2019-02-01",0.00039617975917073873,1],["2019-03-01",0.0003601003815415746,1],["2019-04-01",0.0003245333976625301,1],["2019-05-01",0.00025414813377532593,1],["2019-06-01",0.00015732670901581858,1],["2019-07-01",0.0001251566615241788,1],["2019-08-01",0.00013010046986668895,1],["2019-09-01",0.00013540809815784017,1],["2019-10-01",0.00016212204033164626,1],["2019-11-01",0.00014646289682165015,1],["2019-12-01",0.00018636965048526917,1],["2020-01-01",0.00019137424332451086,1],["2020-02-01",0.0001454172829487719,1],["2020-03-01",0.00015624722249684537,1],["2020-04-01",0.0001797399793859578,1],["2020-05-01",0.00013288169691328736,1],["2020-06-01",0.00012342804874758122,1],["2020-07-01",0.0001337414068466101,1],["2020-08-01",0.00010690494093462276,1],["2020-09-01",0.00010498205497788549,1],["2020-10-01",0.00011811837883527265,1],["2020-11-01",0.00008915969353646057,1],["2020-12-01",0.0000704406113584552,1],["2021-01-01",0.000046260213606130973,1],["2021-02-01",0.000040364650002216705,1],["2021-03-01",0.000027838018986617617,1],["2021-04-01",0.00002384531629825281,1],["2021-05-01",0.00002467487498756867,1],["2021-06-01",0.00004038077201335548,1],["2021-07-01",0.00004276555957832125,1],["2021-08-01",0.00003616540686889985,1],["2021-09-01",0.000029129032556437477,1],["2021-10-01",0.000029036283110471265,1],["2021-11-01",0.000022942384581475283,1],["2021-12-01",0.000024647687316965488,1],["2022-01-01",0.000029643107992156566,1],["2022-02-01",0.00003754494144651857,1],["2022-03-01",0.000033025969175544075,1],["2022-04-01",0.00003186450639115154,1],["2022-05-01",0.00003795067936864669,1],["2022-06-01",0.000050561279946195734,1],["2022-07-01",0.00007557141204238282,1],["2022-08-01",0.0000623840636714383,1],["2022-09-01",0.00006877347349219581,1],["2022-10-01",0.0000711606372491114,1],["2022-11-01",0.00006675336844075721,1],["2022-12-01",0.00008326760270514408,1],["2023-01-01",0.00008570795482952835,1],["2023-02-01",0.00006183057763167014,1],["2023-03-01",0.00006124310775740337,1],["2023-04-01",0.00005329957728221057,1],["2023-05-01",0.00005456296422927466,1],["2023-06-01",0.0000564600106126066,1],["2023-07-01",0.00005062972413009466,1],["2023-08-01",0.00005444030853192006,1],["2023-09-01",0.00006210958925046904,1],["2023-10-01",0.00005542843337835148,1],["2023-11-01",0.000043404318773460685,1],["2023-12-01",0.000040096201327312545,1],["2024-01-01",0.00003576717773764706,1],["2024-02-01",0.00003714770933031571,1],["2024-03-01",0.000025476850666026794,1],["2024-04-01",0.000022644447946789774,1],["2024-05-01",0.00002724659436196412,1],["2024-06-01",0.00002398388543775919,1],["2024-07-01",0.000025697377296809475,1],["2024-08-01",0.000024729465950195003,1],["2024-09-01",0.000028225878859907536,1],["2024-10-01",0.000027251634240478303,1],["2024-11-01",0.000023516258927700983,0],["2024-12-05",0.000015842682923394398,0]],"local":[["2013-04-01",145.7322,1],["2013-05-01",145.6626,1],["2013-06-01",146.4666,1],["2013-07-01",146.0681,1],["2013-08-01",146.5718,1],["2013-09-01",147.0623,1],["2013-10-01",147.0699,1],["2013-11-01",147.5963,1],["2013-12-01",148.3531,1],["2014-01-01",147.2903,1],["2014-02-01",148.2921,1],["2014-03-01",148.6528,1],["2014-04-01",149.1111,1],["2014-05-01",149.2229,1],["2014-06-01",149.7442,1],["2014-07-01",149.5132,1],["2014-08-01",149.8585,1],["2014-09-01",149.6791,1],["2014-10-01",149.8792,1],["2014-11-01",149.1221,1],["2014-12-01",149.5797,1],["2015-01-01",148.4945,1],["2015-02-01",149.489,1],["2015-03-01",151.0101,1],["2015-04-01",151.2509,1],["2015-05-01",151.6734,1],["2015-06-01",152.0359,1],["2015-07-01",152.3092,1],["2015-08-01",153.1112,1],["2015-09-01",152.5178,1],["2015-10-01",152.6009,1],["2015-11-01",152.0896,1],["2015-12-01",152.5935,1],["2016-01-01",151.6849,1],["2016-02-01",152.7308,1],["2016-03-01",153.2888,1],["2016-04-01",153.6005,1],["2016-05-01",154.2288,1],["2016-06-01",154.5129,1],["2016-07-01",154.0337,1],["2016-08-01",154.5791,1],["2016-09-01",155.3227,1],["2016-10-01",155.318,1],["2016-11-01",155.2634,1],["2016-12-01",155.4825,1],["2017-01-01",154.5941,1],["2017-02-01",155.7064,1],["2017-03-01",155.7938,1],["2017-04-01",156.5912,1],["2017-05-01",156.8959,1],["2017-06-01",156.8984,1],["2017-07-01",156.8482,1],["2017-08-01",157.2617,1],["2017-09-01",157.467,1],["2017-10-01",158.212,1],["2017-11-01",157.9546,1],["2017-12-01",158.3913,1],["2018-01-01",158.2602,1],["2018-02-01",159.1899,1],["2018-03-01",160.0876,1],["2018-04-01",160.1431,1],["2018-05-01",160.0266,1],["2018-06-01",161.0064,1],["2018-07-01",161.0903,1],["2018-08-01",161.3824,1],["2018-09-01",161.7958,1],["2018-10-01",162.7123,1],["2018-11-01",163.1156,1],["2018-12-01",164.3134,1],["2019-01-01",163.6191,1],["2019-02-01",163.9348,1],["2019-03-01",164.7906,1],["2019-04-01",165.3884,1],["2019-05-01",165.7701,1],["2019-06-01",166.3906,1],["2019-07-01",166.0244,1],["2019-08-01",166.4902,1],["2019-09-01",166.6389,1],["2019-10-01",167.2428,1],["2019-11-01",167.4478,1],["2019-12-01",167.6497,1],["2020-01-01",166.3978,1],["2020-02-01",167.9326,1],["2020-03-01",168.302,1],["2020-04-01",169.1355,1],["2020-05-01",170.0411,1],["2020-06-01",170.8013,1],["2020-07-01",171.0439,1],["2020-08-01",171.8155,1],["2020-09-01",172.4768,1],["2020-10-01",173.2141,1],["2020-11-01",173.2962,1],["2020-12-01",173.6438,1],["2021-01-01",173.5516,1],["2021-02-01",174.738,1],["2021-03-01",175.6005,1],["2021-04-01",176.8266,1],["2021-05-01",177.5977,1],["2021-06-01",178.054,1],["2021-07-01",178.3352,1],["2021-08-01",179.1543,1],["2021-09-01",179.9815,1],["2021-10-01",181.0733,1],["2021-11-01",181.6901,1],["2021-12-01",182.5203,1],["2022-01-01",183.4165,1],["2022-02-01",185.5504,1],["2022-03-01",187.3073,1],["2022-04-01",189.6122,1],["2022-05-01",191.0773,1],["2022-06-01",193.7558,1],["2022-07-01",196.0433,1],["2022-08-01",196.5954,1],["2022-09-01",196.7887,1],["2022-10-01",198.1039,1],["2022-11-01",198.6472,1],["2022-12-01",199.9596,1],["2023-01-01",201.6531,1],["2023-02-01",204.4685,1],["2023-03-01",205.6793,1],["2023-04-01",208.3636,1],["2023-05-01",209.1667,1],["2023-06-01",210.9481,1],["2023-07-01",211.0341,1],["2023-08-01",211.7226,1],["2023-09-01",212.4603,1],["2023-10-01",213.7468,1],["2023-11-01",214.5631,1],["2023-12-01",215.4591,1],["2024-01-01",215.08,1],["2024-02-01",217.957,1],["2024-03-01",219.6799,1],["2024-04-01",220.9147,1],["2024-05-01",222.1614,1],["2024-06-01",223.253,1],["2024-07-01",224.2667,1],["2024-08-01",224.4789,1],["2024-09-01",223.9435,1],["2024-10-01",224.5875,1],["2024-11-01",224.5875,0],["2024-12-05",224.5875,0]],"USD":[["2013-04-01",1.1736270108115727,1],["2013-05-01",1.247244782189875,1],["2013-06-01",1.192360648762476,1],["2013-07-01",1.1835042942796952,1],["2013-08-01",1.2262985492531697,1],["2013-09-01",1.225835830707634,1],["2013-10-01",1.2185756897837434,1],["2013-11-01",1.2234238490741203,1],["2013-12-01",1.235153901872466,1],["2014-01-01",1.2807852173913044,1],["2014-02-01",1.2844480711945392,1],["2014-03-01",1.3178439716312058,1],["2014-04-01",1.323385164279248,1],["2014-05-01",1.331800320120305,1],["2014-06-01",1.3257330430117835,1],["2014-07-01",1.3275194004936695,1],["2014-08-01",1.300764703840011,1],["2014-09-01",1.279264822392951,1],["2014-10-01",1.2376891061637048,1],["2014-11-01",1.2228134581616519,1],["2014-12-01",1.211230505125755,1],["2015-01-01",1.1633852932984543,1],["2015-02-01",1.1224498990096183,1],["2015-03-01",1.1333861295830479,1],["2015-04-01",1.105999850052906,1],["2015-05-01",1.1562411379957005,1],["2015-06-01",1.1270433957508637,1],["2015-07-01",1.1489397653981066,1],["2015-08-01",1.1405440924029684,1],["2015-09-01",1.1871399012481814,1],["2015-10-01",1.198081971578444,1],["2015-11-01",1.1864203787008578,1],["2015-12-01",1.1534859285352526,1],["2016-01-01",1.1713228321136786,1],["2016-02-01",1.181605647520874,1],["2016-03-01",1.18169799204589,1],["2016-04-01",1.2415602870128852,1],["2016-05-01",1.2597921976083122,1],["2016-06-01",1.2424026785412756,1],["2016-07-01",1.255326431635129,1],["2016-08-01",1.2947407655582546,1],["2016-09-01",1.3383519221887517,1],["2016-10-01",1.361480782817702,1],["2016-11-01",1.3858844025446693,1],["2016-12-01",1.3897492002456244,1],["2017-01-01",1.36897195553923,1],["2017-02-01",1.3522519119009613,1],["2017-03-01",1.4614055985074461,1],["2017-04-01",1.3806312819608533,1],["2017-05-01",1.478615587597776,1],["2017-06-01",1.590616382806164,1],["2017-07-01",1.5404458848949125,1],["2017-08-01",1.5087949726566245,1],["2017-09-01",1.4978312565395226,1],["2017-10-01",1.4903165033911077,1],["2017-11-01",1.4860720669865461,1],["2017-12-01",1.5340328481203724,1],["2018-01-01",1.530166173748032,1],["2018-02-01",1.5955688082589956,1],["2018-03-01",1.5878555842094824,1],["2018-04-01",1.622543963919957,1],["2018-05-01",1.570616436913535,1],["2018-06-01",1.5393792456136848,1],["2018-07-01",1.5240588932573431,1],["2018-08-01",1.5176057326088053,1],["2018-09-01",1.5029771238342615,1],["2018-10-01",1.454475688546978,1],["2018-11-01",1.3470591617800665,1],["2018-12-01",1.3339292850909645,1],["2019-01-01",1.4058999489002997,1],["2019-02-01",1.3689758797821678,1],["2019-03-01",1.3785391358005679,1],["2019-04-01",1.3460453088654507,1],["2019-05-01",1.3670639099477109,1],["2019-06-01",1.3454417098153473,1],["2019-07-01",1.3223767844644139,1],["2019-08-01",1.3533581543803355,1],["2019-09-01",1.3224240669309713,1],["2019-10-01",1.3494966935262094,1],["2019-11-01",1.3558523132006715,1],["2019-12-01",1.3826412539635957,1],["2020-01-01",1.3746204161472153,1],["2020-02-01",1.3651948106003424,1],["2020-03-01",1.3284555362138517,1],["2020-04-01",1.1866661399002942,1],["2020-05-01",1.1731017430410244,1],["2020-06-01",1.2583901863994695,1],["2020-07-01",1.2352415685708096,1],["2020-08-01",1.2647442031652558,1],["2020-09-01",1.2515550395472026,1],["2020-10-01",1.2543565790426534,1],["2020-11-01",1.2264017577008395,1],["2020-12-01",1.3266391626556653,1],["2021-01-01",1.3578874892418433,1],["2021-02-01",1.354348163075492,1],["2021-03-01",1.3819194144959472,1],["2021-04-01",1.400495802312688,1],["2021-05-01",1.4269491711230213,1],["2021-06-01",1.4788538205980066,1],["2021-07-01",1.436565168358305,1],["2021-08-01",1.448179613612481,1],["2021-09-01",1.4207570255762552,1],["2021-10-01",1.3966317007327418,1],["2021-11-01",1.4011729775584176,1],["2021-12-01",1.4093143386611073,1],["2022-01-01",1.4131789814315434,1],["2022-02-01",1.4565538896302692,1],["2022-03-01",1.4663167371222796,1],["2022-04-01",1.474319259777622,1],["2022-05-01",1.4609473201315086,1],["2022-06-01",1.507358020849541,1],["2022-07-01",1.4676096721066025,1],["2022-08-01",1.4545383249482096,1],["2022-09-01",1.3840814460542974,1],["2022-10-01",1.3741946448390678,1],["2022-11-01",1.3674344324361534,1],["2022-12-01",1.41330852023397,1],["2023-01-01",1.4239292514980455,1],["2023-02-01",1.4668806944544086,1],["2023-03-01",1.448139829613462,1],["2023-04-01",1.5171370321829036,1],["2023-05-01",1.5324690453513077,1],["2023-06-01",1.5143438621679828,1],["2023-07-01",1.548646804138842,1],["2023-08-01",1.615093447249981,1],["2023-09-01",1.6021438805519943,1],["2023-10-01",1.5509127847917574,1],["2023-11-01",1.5379764891405634,1],["2023-12-01",1.5519635525462796,1],["2024-01-01",1.5814705882352942,1],["2024-02-01",1.6002716593245228,1],["2024-03-01",1.5907306299782766,1],["2024-04-01",1.578074862490178,1],["2024-05-01",1.5878879279536844,1],["2024-06-01",1.6242488177519099,1],["2024-07-01",1.6148235887096773,1],["2024-08-01",1.615304742030654,1],["2024-09-01",1.617738207036047,1],["2024-10-01",1.6577170062001774,1],["2024-11-01",1.6339578028373956,0],["2024-12-05",1.6261494460936934,0]],"^IXIC":[["2013-04-01",0.00035905778656154325,1],["2013-05-01",0.0003750717204389845,1],["2013-06-01",0.00034453722459744525,1],["2013-07-01",0.00034499670629705234,1],["2013-08-01",0.0003355878944643527,1],["2013-09-01",0.00033838191679472814,1],["2013-10-01",0.0003228716467828899,1],["2013-11-01",0.0003111098333774187,1],["2013-12-01",0.000303801579220539,1],["2014-01-01",0.0003078788574931317,1],["2014-02-01",0.00031289385608515216,1],["2014-03-01",0.00030924996733280445,1],["2014-04-01",0.00031360803236315496,1],["2014-05-01",0.00032315446044775374,1],["2014-06-01",0.0003120869912152378,1],["2014-07-01",0.00030002404953394885,1],["2014-08-01",0.0002981087326787103,1],["2014-09-01",0.00027856007163008973,1],["2014-10-01",0.0002758604154777392,1],["2014-11-01",0.000263895122584291,1],["2014-12-01",0.00025351589773328284,1],["2015-01-01",0.0002443963405244404,1],["2015-02-01",0.00024135592728673796,1],["2015-03-01",0.0002278882158841227,1],["2015-04-01",0.00022597436252090947,1],["2015-05-01",0.00023281648764487058,1],["2015-06-01",0.000221208377078492,1],["2015-07-01",0.00022846060588367956,1],["2015-08-01",0.00022214035827631192,1],["2015-09-01",0.0002540091997355367,1],["2015-10-01",0.00025907500155662744,1],["2015-11-01",0.00023420936874314909,1],["2015-12-01",0.0002248668323297035,1],["2016-01-01",0.00023916017997798229,1],["2016-02-01",0.0002575656690692738,1],["2016-03-01",0.0002571138992967727,1],["2016-04-01",0.0002563856515860875,1],["2016-05-01",0.0002631942106555727,1],["2016-06-01",0.00025206130781633463,1],["2016-07-01",0.0002595161614860422,1],["2016-08-01",0.0002505584576313004,1],["2016-09-01",0.00025647377628079356,1],["2016-10-01",0.0002568691095739577,1],["2016-11-01",0.00026652801899681024,1],["2016-12-01",0.00026104067537892074,1],["2017-01-01",0.0002523162193391581,1],["2017-02-01",0.0002391457381719625,1],["2017-03-01",0.000248755822694844,1],["2017-04-01",0.00023332037526687765,1],["2017-05-01",0.00024369195744565367,1],["2017-06-01",0.0002558943650765004,1],["2017-07-01",0.00024953402078105677,1],["2017-08-01",0.00023677919820906486,1],["2017-09-01",0.00023250415228159293,1],["2017-10-01",0.00022906519524742844,1],["2017-11-01",0.00021987737724234253,1],["2017-12-01",0.00022414141930275806,1],["2018-01-01",0.0002205597277589772,1],["2018-02-01",0.00021628467625881416,1],["2018-03-01",0.00021826943664173784,1],["2018-04-01",0.0002312577919273581,1],["2018-05-01",0.0002226671948081317,1],["2018-06-01",0.00020558882394371955,1],["2018-07-01",0.00020451950686804053,1],["2018-08-01",0.00019704508379131638,1],["2018-09-01",0.0001858291764340161,1],["2018-10-01",0.00017975353006821702,1],["2018-11-01",0.0001838280954081294,1],["2018-12-01",0.00017818676752503983,1],["2019-01-01",0.0002160626034693146,1],["2019-02-01",0.00018865849697214312,1],["2019-03-01",0.00018168674591791383,1],["2019-04-01",0.00017256459652787906,1],["2019-05-01",0.0001680899602481083,1],["2019-06-01",0.00018080953458889343,1],["2019-07-01",0.00016233748087813357,1],["2019-08-01",0.00016523389666868465,1],["2019-09-01",0.00016725910482231061,1],["2019-10-01",0.00016812324172700568,1],["2019-11-01",0.0001626687716296742,1],["2019-12-01",0.00015942197467879948,1],["2020-01-01",0.0001520688649639918,1],["2020-02-01",0.00014854057693161214,1],["2020-03-01",0.00015327496614795446,1],["2020-04-01",0.0001590811904149466,1],["2020-05-01",0.00013512988712075202,1],["2020-06-01",0.00013286183030414658,1],["2020-07-01",0.00012274265532952487,1],["2020-08-01",0.00011658090268925224,1],["2020-09-01",0.00010560790380462944,1],["2020-10-01",0.00011108374635537229,1],["2020-11-01",0.00011138525091580341,1],["2020-12-01",0.00010773981470357292,1],["2021-01-01",0.00010478723946568449,1],["2021-02-01",0.00010239904455218313,1],["2021-03-01",0.000103080926856725,1],["2021-04-01",0.00010440303866962608,1],["2021-05-01",0.00010169417106980545,1],["2021-06-01",0.00010693813365102082,1],["2021-07-01",0.00009911658975520694,1],["2021-08-01",0.00009812445976870082,1],["2021-09-01",0.00009280546333417996,1],["2021-10-01",0.0000963531200801309,1],["2021-11-01",0.00009015826250183449,1],["2021-12-01",0.0000894673834691091,1],["2022-01-01",0.00008982545567656402,1],["2022-02-01",0.00010201793470609723,1],["2022-03-01",0.00010690010835283648,1],["2022-04-01",0.00010331939675141539,1],["2022-05-01",0.00011847096944749778,1],["2022-06-01",0.0001237884274530615,1],["2022-07-01",0.00013333627045113866,1],["2022-08-01",0.00011808272876034799,1],["2022-09-01",0.0001182223778431168,1],["2022-10-01",0.00012892329353809262,1],["2022-11-01",0.00012258774330057456,1],["2022-12-01",0.00012316231740845896,1],["2023-01-01",0.00013481549143127164,1],["2023-02-01",0.0001267487249799542,1],["2023-03-01",0.00012650183005757606,1],["2023-04-01",0.000124907443605283,1],["2023-05-01",0.00012550882837209927,1],["2023-06-01",0.00011698779761672704,1],["2023-07-01",0.00011223135383903235,1],["2023-08-01",0.00011314195464403972,1],["2023-09-01",0.00011338630010142609,1],["2023-10-01",0.00011733356608132622,1],["2023-11-01",0.00011934270038477589,1],["2023-12-01",0.00010943694325963929,1],["2024-01-01",0.00010632664148586916,1],["2024-02-01",0.00010490819524953024,1],["2024-03-01",0.00009874285590003067,1],["2024-04-01",0.00009624138410882424,1],["2024-05-01",0.0001014878441713655,1],["2024-06-01",0.00009630486093017678,1],["2024-07-01",0.00009085364231935441,1],["2024-08-01",0.00009153408853447635,1],["2024-09-01",0.000091992998695261,1],["2024-10-01",0.00009130942080420077,1],["2024-11-01",0.00008982888693721641,0],["2024-12-05",0.00008239878139962595,0]],"^GSPC":[["2013-04-01",0.0007479237376463424,1],["2013-05-01",0.000780723447822361,1],["2013-06-01",0.000730743010281928,1],["2013-07-01",0.0007351962831820135,1],["2013-08-01",0.0007258695394600549,1],["2013-09-01",0.0007493113281549566,1],["2013-10-01",0.0007243036269561354,1],["2013-11-01",0.000695641032035576,1],["2013-12-01",0.0006837086537811046,1],["2014-01-01",0.0006938691057585096,1],["2014-02-01",0.0007205151976209934,1],["2014-03-01",0.0007094030906983446,1],["2014-04-01",0.0007061971396748457,1],["2014-05-01",0.0007067540741393566,1],["2014-06-01",0.0006890970005127763,1],["2014-07-01",0.0006765153846104741,1],["2014-08-01",0.0006740411809140035,1],["2014-09-01",0.0006383334198298649,1],["2014-10-01",0.0006278096939036587,1],["2014-11-01",0.0006058901114498661,1],["2014-12-01",0.000586330823199031,1],["2015-01-01",0.0005650518959052424,1],["2015-02-01",0.0005621609351095976,1],["2015-03-01",0.0005383668958251717,1],["2015-04-01",0.0005349119101279704,1],["2015-05-01",0.0005539198434919287,1],["2015-06-01",0.000534488320987272,1],["2015-07-01",0.0005558489431050347,1],["2015-08-01",0.0005419574802900094,1],["2015-09-01",0.0006025815682756783,1],["2015-10-01",0.0006241147898529767,1],["2015-11-01",0.0005701860729409612,1],["2015-12-01",0.0005537804757679518,1],["2016-01-01",0.000574684947588297,1],["2016-02-01",0.0006100373182779271,1],["2016-03-01",0.0006100377436757143,1],["2016-04-01",0.0006036896540284563,1],["2016-05-01",0.0006094284675280268,1],["2016-06-01",0.000593332527821644,1],["2016-07-01",0.0005979623972676365,1],["2016-08-01",0.0005957899011761094,1],["2016-09-01",0.0006163742379253795,1],["2016-10-01",0.0006290541339226679,1],["2016-11-01",0.0006510534448814645,1],["2016-12-01",0.0006316553946257344,1],["2017-01-01",0.0006080077075001901,1],["2017-02-01",0.0005916423592600355,1],["2017-03-01",0.0006140024580425687,1],["2017-04-01",0.0005844337523788301,1],["2017-05-01",0.0006190561388309718,1],["2017-06-01",0.0006584631246700488,1],["2017-07-01",0.0006335659655397762,1],["2017-08-01",0.0006090972965057796,1],["2017-09-01",0.0006053262194092488,1],["2017-10-01",0.000591113966466006,1],["2017-11-01",0.0005752811770852803,1],["2017-12-01",0.0005799526639765491,1],["2018-01-01",0.0005701639825481875,1],["2018-02-01",0.0005665177212167778,1],["2018-03-01",0.0005847981383984503,1],["2018-04-01",0.0006161286502513295,1],["2018-05-01",0.0005942641811177541,1],["2018-06-01",0.0005662188815467286,1],["2018-07-01",0.0005634333058905839,1],["2018-08-01",0.0005379348903593079,1],["2018-09-01",0.0005188118386516724,1],["2018-10-01",0.0004970374327669005,1],["2018-11-01",0.000495683337033245,1],["2018-12-01",0.0004780251872750276,1],["2019-01-01",0.0005675909062204555,1],["2019-02-01",0.0005065927962461148,1],["2019-03-01",0.0004926485945471164,1],["2019-04-01",0.00047252376203274173,1],["2019-05-01",0.00046304575497056944,1],["2019-06-01",0.0004889794752336978,1],["2019-07-01",0.00044503344324030726,1],["2019-08-01",0.00045409825902536046,1],["2019-09-01",0.0004545959149303571,1],["2019-10-01",0.0004522911964807492,1],["2019-11-01",0.00044443683006676514,1],["2019-12-01",0.0004397923600092635,1],["2020-01-01",0.00042365493231831183,1],["2020-02-01",0.0004219216010592261,1],["2020-03-01",0.00044664776790633964,1],["2020-04-01",0.0004750312651270082,1],["2020-05-01",0.0004088758829819446,1],["2020-06-01",0.00041411032528426906,1],["2020-07-01",0.0003977055428477086,1],["2020-08-01",0.00038462414754586335,1],["2020-09-01",0.00035682864438312017,1],["2020-10-01",0.0003704680143149126,1],["2020-11-01",0.0003720653406553281,1],["2020-12-01",0.0003638744990946255,1],["2021-01-01",0.00036069804056595067,1],["2021-02-01",0.0003629821721962479,1],["2021-03-01",0.00035963976957349236,1],["2021-04-01",0.00035075706451059217,1],["2021-05-01",0.0003403998057651647,1],["2021-06-01",0.00035072851871871595,1],["2021-07-01",0.000334028217275275,1],["2021-08-01",0.0003286193930691952,1],["2021-09-01",0.00031371601458419764,1],["2021-10-01",0.00032350703939274124,1],["2021-11-01",0.000303901198091579,1],["2021-12-01",0.00030618498930713945,1],["2022-01-01",0.0002957592161376002,1],["2022-02-01",0.00032227710739750505,1],["2022-03-01",0.00033606913625859527,1],["2022-04-01",0.0003247170500882737,1],["2022-05-01",0.00035368804328835105,1],["2022-06-01",0.00036323807500372816,1],["2022-07-01",0.00038815384081105595,1],["2022-08-01",0.000353697461420669,1],["2022-09-01",0.00035158150366449407,1],["2022-10-01",0.0003806865331643873,1],["2022-11-01",0.000350463356240643,1],["2022-12-01",0.0003457940166913322,1],["2023-01-01",0.00036953596460765915,1],["2023-02-01",0.0003604067423452739,1],["2023-03-01",0.0003653836909020324,1],["2023-04-01",0.0003698349568401135,1],["2023-05-01",0.00036778168109860007,1],["2023-06-01",0.0003620208174327922,1],["2023-07-01",0.00034797298514658854,1],["2023-08-01",0.0003527305926826074,1],["2023-09-01",0.0003536273001408375,1],["2023-10-01",0.00036198052004001043,1],["2023-11-01",0.0003660741828044084,1],["2023-12-01",0.00034038541938639374,1],["2024-01-01",0.00033327794890456564,1],["2024-02-01",0.00032919882585092183,1],["2024-03-01",0.00031199913368868033,1],["2024-04-01",0.0003001300498118309,1],["2024-05-01",0.00031574438724553096,1],["2024-06-01",0.00030662693102818424,1],["2024-07-01",0.0002951562699961605,1],["2024-08-01",0.000291684986855242,1],["2024-09-01",0.00028765466033444135,1],["2024-10-01",0.00028791155747550685,1],["2024-11-01",0.0002854962314047537,0],["2024-12-05",0.0002671735899467317,0]],"XAU":[["2013-04-01",0.000733516881757233,1],["2013-05-01",0.0008718241027507225,1],["2013-06-01",0.0008537302245139328,1],["2013-07-01",0.000943252922540917,1],["2013-08-01",0.0009405709872771812,1],["2013-09-01",0.0008823198558684337,1],["2013-10-01",0.0009443108592841163,1],["2013-11-01",0.0009296675486729333,1],["2013-12-01",0.0009867891552839505,1],["2014-01-01",0.001057544354,1],["2014-02-01",0.0010317329131870137,1],["2014-03-01",0.000993601640851064,1],["2014-04-01",0.001035456254087012,1],["2014-05-01",0.001037232725316096,1],["2014-06-01",0.0010618061088089976,1],["2014-07-01",0.0010005513721520788,1],["2014-08-01",0.0010054520931272132,1],["2014-09-01",0.0009941294861297862,1],["2014-10-01",0.001019979592389509,1],["2014-11-01",0.001041568047392932,1],["2014-12-01",0.0009993257282540043,1],["2015-01-01",0.0009806407314271331,1],["2015-02-01",0.0008743772468295027,1],["2015-03-01",0.0009340688448345731,1],["2015-04-01",0.0009189089154179565,1],["2015-05-01",0.0009808162325389929,1],["2015-06-01",0.0009477533323548163,1],["2015-07-01",0.0009857903187115754,1],["2015-08-01",0.0010401762122715073,1],["2015-09-01",0.0010429024032465274,1],["2015-10-01",0.0010770756924490211,1],["2015-11-01",0.0010416770924993532,1],["2015-12-01",0.0010813930580017993,1],["2016-01-01",0.0011028004464350284,1],["2016-02-01",0.001049265814998536,1],["2016-03-01",0.0009583570715492168,1],["2016-04-01",0.001016837875063553,1],["2016-05-01",0.000972559576553617,1],["2016-06-01",0.0010212550017609286,1],["2016-07-01",0.0009314522122732657,1],["2016-08-01",0.0009581081665131084,1],["2016-09-01",0.0010157689583835969,1],["2016-10-01",0.001032914625500306,1],["2016-11-01",0.001068114967885202,1],["2016-12-01",0.0011829545192490755,1],["2017-01-01",0.0011884456237622716,1],["2017-02-01",0.0011178119979346915,1],["2017-03-01",0.0011716673245473598,1],["2017-04-01",0.0011053057917122199,1],["2017-05-01",0.0011765639953633022,1],["2017-06-01",0.0012575254060827252,1],["2017-07-01",0.0012406905201532115,1],["2017-08-01",0.0011901978262304517,1],["2017-09-01",0.001130458184248074,1],["2017-10-01",0.0011660385354182365,1],["2017-11-01",0.0011653034113275002,1],["2017-12-01",0.0011979262510971988,1],["2018-01-01",0.001170883156151994,1],["2018-02-01",0.0011833376509572016,1],["2018-03-01",0.0012055475951993652,1],["2018-04-01",0.0012230249636839459,1],["2018-05-01",0.0012030450721826605,1],["2018-06-01",0.0011904789395953432,1],["2018-07-01",0.0012158637038628432,1],["2018-08-01",0.0012460908909877639,1],["2018-09-01",0.0012513186342194527,1],["2018-10-01",0.0012232431435817797,1],["2018-11-01",0.0010924110978371628,1],["2018-12-01",0.001091300887425769,1],["2019-01-01",0.0010972486741187277,1],["2019-02-01",0.0010388473463726982,1],["2019-03-01",0.001065610751973839,1],["2019-04-01",0.0010455137727550616,1],["2019-05-01",0.0010704110414890575,1],["2019-06-01",0.0010305948953014579,1],["2019-07-01",0.0009543857728836568,1],["2019-08-01",0.0009409763911591034,1],["2019-09-01",0.0008647595458475008,1],["2019-10-01",0.0009107078436261624,1],["2019-11-01",0.0008956082454847035,1],["2019-12-01",0.000945740444123639,1],["2020-01-01",0.0009053112598703945,1],["2020-02-01",0.0008589396189854174,1],["2020-03-01",0.0008374583700292121,1],["2020-04-01",0.0007453450024713749,1],["2020-05-01",0.0006899011350824265,1],["2020-06-01",0.0007224292221100715,1],["2020-07-01",0.0006984920497797357,1],["2020-08-01",0.0006401502784320942,1],["2020-09-01",0.0006344758272984544,1],["2020-10-01",0.000658888423839525,1],["2020-11-01",0.0006534881765908923,1],["2020-12-01",0.0007324242153105662,1],["2021-01-01",0.0007153351293326031,1],["2021-02-01",0.0007289778987753837,1],["2021-03-01",0.0008013059724954751,1],["2021-04-01",0.0008093185142404563,1],["2021-05-01",0.0008066829054192664,1],["2021-06-01",0.0007787939990033223,1],["2021-07-01",0.0008089873089092958,1],["2021-08-01",0.0007984248663729692,1],["2021-09-01",0.0007835332920350489,1],["2021-10-01",0.0007930773112610873,1],["2021-11-01",0.0007819385918562506,1],["2021-12-01",0.0007909072068566134,1],["2022-01-01",0.0007726273445180678,1],["2022-02-01",0.0008088098093727922,1],["2022-03-01",0.000754889182605292,1],["2022-04-01",0.0007659678282248657,1],["2022-05-01",0.0007700945513877208,1],["2022-06-01",0.0008165056927337793,1],["2022-07-01",0.0008112359223536456,1],["2022-08-01",0.0008207959767682747,1],["2022-09-01",0.0008153623798705865,1],["2022-10-01",0.0008273751117647059,1],["2022-11-01",0.0008303198617195566,1],["2022-12-01",0.0007841459662814135,1],["2023-01-01",0.0007792025650047604,1],["2023-02-01",0.0007510429155606572,1],["2023-03-01",0.0007884107674364572,1],["2023-04-01",0.0007703263280908692,1],["2023-05-01",0.000773467776569712,1],["2023-06-01",0.0007659854123618091,1],["2023-07-01",0.0008067830390841711,1],["2023-08-01",0.0008272831655503852,1],["2023-09-01",0.0008257930203529144,1],["2023-10-01",0.0008391368713394282,1],["2023-11-01",0.0007747402766396674,1],["2023-12-01",0.0007489776104588346,1],["2024-01-01",0.0007663173882352941,1],["2024-02-01",0.0007788042084434654,1],["2024-03-01",0.0007638370339029688,1],["2024-04-01",0.0007016594261090078,1],["2024-05-01",0.0006842367870345221,1],["2024-06-01",0.0006978909895234631,1],["2024-07-01",0.0006923879101310484,1],["2024-08-01",0.0006603850376843923,1],["2024-09-01",0.0006462540589467601,1],["2024-10-01",0.0006230695139503987,1],["2024-11-01",0.0005971135394688979,0],["2024-12-05",0.0006133673095720802,0]],"XAG":[["2013-04-01",0.041796378736032536,1],["2013-05-01",0.05353798227550038,1],["2013-06-01",0.0524209435621935,1],["2013-07-01",0.06050073952357801,1],["2013-08-01",0.0625240578322221,1],["2013-09-01",0.052583674444484196,1],["2013-10-01",0.05763487691364653,1],["2013-11-01",0.05600933478393098,1],["2013-12-01",0.061805878447335344,1],["2014-01-01",0.06608065319615652,1],["2014-02-01",0.06708101980905468,1],["2014-03-01",0.06211637792624114,1],["2014-04-01",0.0670616168302359,1],["2014-05-01",0.07004193589174147,1],["2014-06-01",0.07078548746005837,1],["2014-07-01",0.06299424710386589,1],["2014-08-01",0.06398155898483611,1],["2014-09-01",0.06582382946263231,1],["2014-10-01",0.07196722772709255,1],["2014-11-01",0.07586749228197205,1],["2014-12-01",0.07819163932286588,1],["2015-01-01",0.07409155356450522,1],["2015-02-01",0.06518426869966436,1],["2015-03-01",0.06842367669678077,1],["2015-04-01",0.06505097382064574,1],["2015-05-01",0.0716685663216393,1],["2015-06-01",0.06744597350406974,1],["2015-07-01",0.0737849117338664,1],["2015-08-01",0.07724620001822204,1],["2015-09-01",0.08123123488280806,1],["2015-10-01",0.08250411784979218,1],["2015-11-01",0.0762767457772462,1],["2015-12-01",0.0816719944269743,1],["2016-01-01",0.0845138706440822,1],["2016-02-01",0.08239277099880679,1],["2016-03-01",0.07997436585668573,1],["2016-04-01",0.08249609405071467,1],["2016-05-01",0.07074048137620075,1],["2016-06-01",0.07793529882355495,1],["2016-07-01",0.06353018771540642,1],["2016-08-01",0.06329340232431527,1],["2016-09-01",0.07117205626784495,1],["2016-10-01",0.07177506127128108,1],["2016-11-01",0.07512064446165956,1],["2016-12-01",0.08400490523547503,1],["2017-01-01",0.08595039770890699,1],["2017-02-01",0.07701190931940398,1],["2017-03-01",0.07946962890067656,1],["2017-04-01",0.07562824797587725,1],["2017-05-01",0.08744057949449628,1],["2017-06-01",0.09235956973406327,1],["2017-07-01",0.09267237719004125,1],["2017-08-01",0.09049604384087113,1],["2017-09-01",0.08450404469894417,1],["2017-10-01",0.08958665081009796,1],["2017-11-01",0.08677045510864614,1],["2017-12-01",0.09324861044489687,1],["2018-01-01",0.08992526474867647,1],["2018-02-01",0.09274256462555878,1],["2018-03-01",0.09641203462570919,1],["2018-04-01",0.09893575398079413,1],["2018-05-01",0.09702963647663058,1],["2018-06-01",0.09384828649642321,1],["2018-07-01",0.09456527866708854,1],["2018-08-01",0.09850441901891116,1],["2018-09-01",0.10338996167604247,1],["2018-10-01",0.10031232292197864,1],["2018-11-01",0.09135726946950014,1],["2018-12-01",0.09408779505197731,1],["2019-01-01",0.0909145306325648,1],["2019-02-01",0.08608016289903409,1],["2019-03-01",0.09063075965642069,1],["2019-04-01",0.08914222747230095,1],["2019-05-01",0.09303885635679264,1],["2019-06-01",0.09227995854969331,1],["2019-07-01",0.08728847824281892,1],["2019-08-01",0.08299259111223478,1],["2019-09-01",0.07159934504381012,1],["2019-10-01",0.07790661955183822,1],["2019-11-01",0.07484095967611473,1],["2019-12-01",0.08143003446362168,1],["2020-01-01",0.07681803643139229,1],["2020-02-01",0.07569711707894619,1],["2020-03-01",0.0796222844494027,1],["2020-04-01",0.08482549447891942,1],["2020-05-01",0.07836382991008169,1],["2020-06-01",0.06868575516770058,1],["2020-07-01",0.06856176210071495,1],["2020-08-01",0.05184974424412956,1],["2020-09-01",0.04423239562992525,1],["2020-10-01",0.0526653400662901,1],["2020-11-01",0.052315797123932105,1],["2020-12-01",0.05565934506509283,1],["2021-01-01",0.05146451973388624,1],["2021-02-01",0.04753602239311735,1],["2021-03-01",0.052122365866727007,1],["2021-04-01",0.056081523932599395,1],["2021-05-01",0.05507013520521708,1],["2021-06-01",0.05310080484568106,1],["2021-07-01",0.05524509600915095,1],["2021-08-01",0.0567735501824994,1],["2021-09-01",0.058814723398523845,1],["2021-10-01",0.06198303163224835,1],["2021-11-01",0.05833723441626437,1],["2021-12-01",0.06297082825547835,1],["2022-01-01",0.0606111475910702,1],["2022-02-01",0.06437665228956747,1],["2022-03-01",0.05779613522606857,1],["2022-04-01",0.05988307407486197,1],["2022-05-01",0.0641541559942121,1],["2022-06-01",0.06916246983656449,1],["2022-07-01",0.0738607441944303,1],["2022-08-01",0.0715296857521456,1],["2022-09-01",0.07762154354748206,1],["2022-10-01",0.07220632928990706,1],["2022-11-01",0.06965866886355063,1],["2022-12-01",0.06224110378205467,1],["2023-01-01",0.05941952819665984,1],["2023-02-01",0.06098219104634479,1],["2023-03-01",0.06903136305644583,1],["2023-04-01",0.06294000760262124,1],["2023-05-01",0.06139207385422375,1],["2023-06-01",0.06341089285592966,1],["2023-07-01",0.0680096297000954,1],["2023-08-01",0.06618693324166604,1],["2023-09-01",0.06625084439794132,1],["2023-10-01",0.07013261732909593,1],["2023-11-01",0.0667292932774138,1],["2023-12-01",0.060928226716703886,1],["2024-01-01",0.06639813753529411,1],["2024-02-01",0.06912173398494861,1],["2024-03-01",0.06876011093881969,1],["2024-04-01",0.06289469440925066,1],["2024-05-01",0.0595948947929955,1],["2024-06-01",0.05341429946613314,1],["2024-07-01",0.054803882953629035,1],["2024-08-01",0.05667140002854573,1],["2024-09-01",0.05605079483424835,1],["2024-10-01",0.05284806788917183,1],["2024-11-01",0.050336815165514734,0],["2024-12-05",0.0518699718648179,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01187241084136987,1],["2013-05-01",0.010227407213956975,1],["2013-06-01",0.009296835978401027,1],["2013-07-01",0.013065887408847834,1],["2013-08-01",0.011725866727958808,1],["2013-09-01",0.008736176473062402,1],["2013-10-01",0.008909518669798657,1],["2013-11-01",0.005856945929626499,1],["2013-12-01",0.0012970425232796878,1],["2014-01-01",0.0016642980355105219,1],["2014-02-01",0.0014993000120697778,1],["2014-03-01",0.0023272874148652484,1],["2014-04-01",0.0027492531433417644,1],["2014-05-01",0.0029246020724966347,1],["2014-06-01",0.0020708323988562188,1],["2014-07-01",0.0020541209486171935,1],["2014-08-01",0.0021822073533148737,1],["2014-09-01",0.0026947208174102665,1],["2014-10-01",0.003254764038214309,1],["2014-11-01",0.0037723109185936934,1],["2014-12-01",0.0031927166451612226,1],["2015-01-01",0.0037046239809599346,1],["2015-02-01",0.004943502375837393,1],["2015-03-01",0.0043862167887338205,1],["2015-04-01",0.0045020798928257786,1],["2015-05-01",0.0049491349080057635,1],["2015-06-01",0.005045320662148883,1],["2015-07-01",0.004452714682072644,1],["2015-08-01",0.004061622019983478,1],["2015-09-01",0.005223404643804906,1],["2015-10-01",0.0050369758654855035,1],["2015-11-01",0.0036533716784442997,1],["2015-12-01",0.0031759497892409807,1],["2016-01-01",0.0027227654580859856,1],["2016-02-01",0.0031870341186229084,1],["2016-03-01",0.0027340513219664894,1],["2016-04-01",0.0029833222894941223,1],["2016-05-01",0.002782195863064066,1],["2016-06-01",0.0023202313472546377,1],["2016-07-01",0.0018446441085891566,1],["2016-08-01",0.0021691626376346765,1],["2016-09-01",0.002341208645919637,1],["2016-10-01",0.0022177519139814973,1],["2016-11-01",0.0019006815219699113,1],["2016-12-01",0.0018456654893304857,1],["2017-01-01",0.0013725371212890223,1],["2017-02-01",0.0014148927518563704,1],["2017-03-01",0.0011907154838694672,1],["2017-04-01",0.0012721945102053393,1],["2017-05-01",0.0010512814511069882,1],["2017-06-01",0.0006488243235384105,1],["2017-07-01",0.000625208541702418,1],["2017-08-01",0.0005519274079957833,1],["2017-09-01",0.00030280607229844954,1],["2017-10-01",0.00033911479901921625,1],["2017-11-01",0.0002199362451026117,1],["2017-12-01",0.00014118219122675617,1],["2018-01-01",0.00011389664910501055,1],["2018-02-01",0.00017667062477167987,1],["2018-03-01",0.00014575337185698475,1],["2018-04-01",0.00023805033860652716,1],["2018-05-01",0.00017303733212352895,1],["2018-06-01",0.00020472171798638461,1],["2018-07-01",0.00023999668738631835,1],["2018-08-01",0.0001996203916515134,1],["2018-09-01",0.00020893430729413735,1],["2018-10-01",0.00022126359913988706,1],["2018-11-01",0.00021214527339973548,1],["2018-12-01",0.0003207449653456581,1],["2019-01-01",0.00036593515464089683,1],["2019-02-01",0.00039617975917073873,1],["2019-03-01",0.0003601003815415746,1],["2019-04-01",0.0003245333976625301,1],["2019-05-01",0.00025414813377532593,1],["2019-06-01",0.00015732670901581858,1],["2019-07-01",0.0001251566615241788,1],["2019-08-01",0.00013010046986668895,1],["2019-09-01",0.00013540809815784017,1],["2019-10-01",0.00016212204033164626,1],["2019-11-01",0.00014646289682165015,1],["2019-12-01",0.00018636965048526917,1],["2020-01-01",0.00019137424332451086,1],["2020-02-01",0.0001454172829487719,1],["2020-03-01",0.00015624722249684537,1],["2020-04-01",0.0001797399793859578,1],["2020-05-01",0.00013288169691328736,1],["2020-06-01",0.00012342804874758122,1],["2020-07-01",0.0001337414068466101,1],["2020-08-01",0.00010690494093462276,1],["2020-09-01",0.00010498205497788549,1],["2020-10-01",0.00011811837883527265,1],["2020-11-01",0.00008915969353646057,1],["2020-12-01",0.0000704406113584552,1],["2021-01-01",0.000046260213606130973,1],["2021-02-01",0.000040364650002216705,1],["2021-03-01",0.000027838018986617617,1],["2021-04-01",0.00002384531629825281,1],["2021-05-01",0.00002467487498756867,1],["2021-06-01",0.00004038077201335548,1],["2021-07-01",0.00004276555957832125,1],["2021-08-01",0.00003616540686889985,1],["2021-09-01",0.000029129032556437477,1],["2021-10-01",0.000029036283110471265,1],["2021-11-01",0.000022942384581475283,1],["2021-12-01",0.000024647687316965488,1],["2022-01-01",0.000029643107992156566,1],["2022-02-01",0.00003754494144651857,1],["2022-03-01",0.000033025969175544075,1],["2022-04-01",0.00003186450639115154,1],["2022-05-01",0.00003795067936864669,1],["2022-06-01",0.000050561279946195734,1],["2022-07-01",0.00007557141204238282,1],["2022-08-01",0.0000623840636714383,1],["2022-09-01",0.00006877347349219581,1],["2022-10-01",0.0000711606372491114,1],["2022-11-01",0.00006675336844075721,1],["2022-12-01",0.00008326760270514408,1],["2023-01-01",0.00008570795482952835,1],["2023-02-01",0.00006183057763167014,1],["2023-03-01",0.00006124310775740337,1],["2023-04-01",0.00005329957728221057,1],["2023-05-01",0.00005456296422927466,1],["2023-06-01",0.0000564600106126066,1],["2023-07-01",0.00005062972413009466,1],["2023-08-01",0.00005444030853192006,1],["2023-09-01",0.00006210958925046904,1],["2023-10-01",0.00005542843337835148,1],["2023-11-01",0.000043404318773460685,1],["2023-12-01",0.000040096201327312545,1],["2024-01-01",0.00003576717773764706,1],["2024-02-01",0.00003714770933031571,1],["2024-03-01",0.000025476850666026794,1],["2024-04-01",0.000022644447946789774,1],["2024-05-01",0.00002724659436196412,1],["2024-06-01",0.00002398388543775919,1],["2024-07-01",0.000025697377296809475,1],["2024-08-01",0.000024729465950195003,1],["2024-09-01",0.000028225878859907536,1],["2024-10-01",0.000027251634240478303,1],["2024-11-01",0.000023516258927700983,0],["2024-12-01",0.000016786294050070966,0],["2024-12-06",0.00001664756110435922,0]],"local":[["2013-04-01",145.7322,1],["2013-05-01",145.6626,1],["2013-06-01",146.4666,1],["2013-07-01",146.0681,1],["2013-08-01",146.5718,1],["2013-09-01",147.0623,1],["2013-10-01",147.0699,1],["2013-11-01",147.5963,1],["2013-12-01",148.3531,1],["2014-01-01",147.2903,1],["2014-02-01",148.2921,1],["2014-03-01",148.6528,1],["2014-04-01",149.1111,1],["2014-05-01",149.2229,1],["2014-06-01",149.7442,1],["2014-07-01",149.5132,1],["2014-08-01",149.8585,1],["2014-09-01",149.6791,1],["2014-10-01",149.8792,1],["2014-11-01",149.1221,1],["2014-12-01",149.5797,1],["2015-01-01",148.4945,1],["2015-02-01",149.489,1],["2015-03-01",151.0101,1],["2015-04-01",151.2509,1],["2015-05-01",151.6734,1],["2015-06-01",152.0359,1],["2015-07-01",152.3092,1],["2015-08-01",153.1112,1],["2015-09-01",152.5178,1],["2015-10-01",152.6009,1],["2015-11-01",152.0896,1],["2015-12-01",152.5935,1],["2016-01-01",151.6849,1],["2016-02-01",152.7308,1],["2016-03-01",153.2888,1],["2016-04-01",153.6005,1],["2016-05-01",154.2288,1],["2016-06-01",154.5129,1],["2016-07-01",154.0337,1],["2016-08-01",154.5791,1],["2016-09-01",155.3227,1],["2016-10-01",155.318,1],["2016-11-01",155.2634,1],["2016-12-01",155.4825,1],["2017-01-01",154.5941,1],["2017-02-01",155.7064,1],["2017-03-01",155.7938,1],["2017-04-01",156.5912,1],["2017-05-01",156.8959,1],["2017-06-01",156.8984,1],["2017-07-01",156.8482,1],["2017-08-01",157.2617,1],["2017-09-01",157.467,1],["2017-10-01",158.212,1],["2017-11-01",157.9546,1],["2017-12-01",158.3913,1],["2018-01-01",158.2602,1],["2018-02-01",159.1899,1],["2018-03-01",160.0876,1],["2018-04-01",160.1431,1],["2018-05-01",160.0266,1],["2018-06-01",161.0064,1],["2018-07-01",161.0903,1],["2018-08-01",161.3824,1],["2018-09-01",161.7958,1],["2018-10-01",162.7123,1],["2018-11-01",163.1156,1],["2018-12-01",164.3134,1],["2019-01-01",163.6191,1],["2019-02-01",163.9348,1],["2019-03-01",164.7906,1],["2019-04-01",165.3884,1],["2019-05-01",165.7701,1],["2019-06-01",166.3906,1],["2019-07-01",166.0244,1],["2019-08-01",166.4902,1],["2019-09-01",166.6389,1],["2019-10-01",167.2428,1],["2019-11-01",167.4478,1],["2019-12-01",167.6497,1],["2020-01-01",166.3978,1],["2020-02-01",167.9326,1],["2020-03-01",168.302,1],["2020-04-01",169.1355,1],["2020-05-01",170.0411,1],["2020-06-01",170.8013,1],["2020-07-01",171.0439,1],["2020-08-01",171.8155,1],["2020-09-01",172.4768,1],["2020-10-01",173.2141,1],["2020-11-01",173.2962,1],["2020-12-01",173.6438,1],["2021-01-01",173.5516,1],["2021-02-01",174.738,1],["2021-03-01",175.6005,1],["2021-04-01",176.8266,1],["2021-05-01",177.5977,1],["2021-06-01",178.054,1],["2021-07-01",178.3352,1],["2021-08-01",179.1543,1],["2021-09-01",179.9815,1],["2021-10-01",181.0733,1],["2021-11-01",181.6901,1],["2021-12-01",182.5203,1],["2022-01-01",183.4165,1],["2022-02-01",185.5504,1],["2022-03-01",187.3073,1],["2022-04-01",189.6122,1],["2022-05-01",191.0773,1],["2022-06-01",193.7558,1],["2022-07-01",196.0433,1],["2022-08-01",196.5954,1],["2022-09-01",196.7887,1],["2022-10-01",198.1039,1],["2022-11-01",198.6472,1],["2022-12-01",199.9596,1],["2023-01-01",201.6531,1],["2023-02-01",204.4685,1],["2023-03-01",205.6793,1],["2023-04-01",208.3636,1],["2023-05-01",209.1667,1],["2023-06-01",210.9481,1],["2023-07-01",211.0341,1],["2023-08-01",211.7226,1],["2023-09-01",212.4603,1],["2023-10-01",213.7468,1],["2023-11-01",214.5631,1],["2023-12-01",215.4591,1],["2024-01-01",215.08,1],["2024-02-01",217.957,1],["2024-03-01",219.6799,1],["2024-04-01",220.9147,1],["2024-05-01",222.1614,1],["2024-06-01",223.253,1],["2024-07-01",224.2667,1],["2024-08-01",224.4789,1],["2024-09-01",223.9435,1],["2024-10-01",224.5875,1],["2024-11-01",224.5875,0],["2024-12-01",224.5875,0],["2024-12-06",224.5875,0]],"USD":[["2013-04-01",1.1736270108115727,1],["2013-05-01",1.247244782189875,1],["2013-06-01",1.192360648762476,1],["2013-07-01",1.1835042942796952,1],["2013-08-01",1.2262985492531697,1],["2013-09-01",1.225835830707634,1],["2013-10-01",1.2185756897837434,1],["2013-11-01",1.2234238490741203,1],["2013-12-01",1.235153901872466,1],["2014-01-01",1.2807852173913044,1],["2014-02-01",1.2844480711945392,1],["2014-03-01",1.3178439716312058,1],["2014-04-01",1.323385164279248,1],["2014-05-01",1.331800320120305,1],["2014-06-01",1.3257330430117835,1],["2014-07-01",1.3275194004936695,1],["2014-08-01",1.300764703840011,1],["2014-09-01",1.279264822392951,1],["2014-10-01",1.2376891061637048,1],["2014-11-01",1.2228134581616519,1],["2014-12-01",1.211230505125755,1],["2015-01-01",1.1633852932984543,1],["2015-02-01",1.1224498990096183,1],["2015-03-01",1.1333861295830479,1],["2015-04-01",1.105999850052906,1],["2015-05-01",1.1562411379957005,1],["2015-06-01",1.1270433957508637,1],["2015-07-01",1.1489397653981066,1],["2015-08-01",1.1405440924029684,1],["2015-09-01",1.1871399012481814,1],["2015-10-01",1.198081971578444,1],["2015-11-01",1.1864203787008578,1],["2015-12-01",1.1534859285352526,1],["2016-01-01",1.1713228321136786,1],["2016-02-01",1.181605647520874,1],["2016-03-01",1.18169799204589,1],["2016-04-01",1.2415602870128852,1],["2016-05-01",1.2597921976083122,1],["2016-06-01",1.2424026785412756,1],["2016-07-01",1.255326431635129,1],["2016-08-01",1.2947407655582546,1],["2016-09-01",1.3383519221887517,1],["2016-10-01",1.361480782817702,1],["2016-11-01",1.3858844025446693,1],["2016-12-01",1.3897492002456244,1],["2017-01-01",1.36897195553923,1],["2017-02-01",1.3522519119009613,1],["2017-03-01",1.4614055985074461,1],["2017-04-01",1.3806312819608533,1],["2017-05-01",1.478615587597776,1],["2017-06-01",1.590616382806164,1],["2017-07-01",1.5404458848949125,1],["2017-08-01",1.5087949726566245,1],["2017-09-01",1.4978312565395226,1],["2017-10-01",1.4903165033911077,1],["2017-11-01",1.4860720669865461,1],["2017-12-01",1.5340328481203724,1],["2018-01-01",1.530166173748032,1],["2018-02-01",1.5955688082589956,1],["2018-03-01",1.5878555842094824,1],["2018-04-01",1.622543963919957,1],["2018-05-01",1.570616436913535,1],["2018-06-01",1.5393792456136848,1],["2018-07-01",1.5240588932573431,1],["2018-08-01",1.5176057326088053,1],["2018-09-01",1.5029771238342615,1],["2018-10-01",1.454475688546978,1],["2018-11-01",1.3470591617800665,1],["2018-12-01",1.3339292850909645,1],["2019-01-01",1.4058999489002997,1],["2019-02-01",1.3689758797821678,1],["2019-03-01",1.3785391358005679,1],["2019-04-01",1.3460453088654507,1],["2019-05-01",1.3670639099477109,1],["2019-06-01",1.3454417098153473,1],["2019-07-01",1.3223767844644139,1],["2019-08-01",1.3533581543803355,1],["2019-09-01",1.3224240669309713,1],["2019-10-01",1.3494966935262094,1],["2019-11-01",1.3558523132006715,1],["2019-12-01",1.3826412539635957,1],["2020-01-01",1.3746204161472153,1],["2020-02-01",1.3651948106003424,1],["2020-03-01",1.3284555362138517,1],["2020-04-01",1.1866661399002942,1],["2020-05-01",1.1731017430410244,1],["2020-06-01",1.2583901863994695,1],["2020-07-01",1.2352415685708096,1],["2020-08-01",1.2647442031652558,1],["2020-09-01",1.2515550395472026,1],["2020-10-01",1.2543565790426534,1],["2020-11-01",1.2264017577008395,1],["2020-12-01",1.3266391626556653,1],["2021-01-01",1.3578874892418433,1],["2021-02-01",1.354348163075492,1],["2021-03-01",1.3819194144959472,1],["2021-04-01",1.400495802312688,1],["2021-05-01",1.4269491711230213,1],["2021-06-01",1.4788538205980066,1],["2021-07-01",1.436565168358305,1],["2021-08-01",1.448179613612481,1],["2021-09-01",1.4207570255762552,1],["2021-10-01",1.3966317007327418,1],["2021-11-01",1.4011729775584176,1],["2021-12-01",1.4093143386611073,1],["2022-01-01",1.4131789814315434,1],["2022-02-01",1.4565538896302692,1],["2022-03-01",1.4663167371222796,1],["2022-04-01",1.474319259777622,1],["2022-05-01",1.4609473201315086,1],["2022-06-01",1.507358020849541,1],["2022-07-01",1.4676096721066025,1],["2022-08-01",1.4545383249482096,1],["2022-09-01",1.3840814460542974,1],["2022-10-01",1.3741946448390678,1],["2022-11-01",1.3674344324361534,1],["2022-12-01",1.41330852023397,1],["2023-01-01",1.4239292514980455,1],["2023-02-01",1.4668806944544086,1],["2023-03-01",1.448139829613462,1],["2023-04-01",1.5171370321829036,1],["2023-05-01",1.5324690453513077,1],["2023-06-01",1.5143438621679828,1],["2023-07-01",1.548646804138842,1],["2023-08-01",1.615093447249981,1],["2023-09-01",1.6021438805519943,1],["2023-10-01",1.5509127847917574,1],["2023-11-01",1.5379764891405634,1],["2023-12-01",1.5519635525462796,1],["2024-01-01",1.5814705882352942,1],["2024-02-01",1.6002716593245228,1],["2024-03-01",1.5907306299782766,1],["2024-04-01",1.578074862490178,1],["2024-05-01",1.5878879279536844,1],["2024-06-01",1.6242488177519099,1],["2024-07-01",1.6148235887096773,1],["2024-08-01",1.615304742030654,1],["2024-09-01",1.617738207036047,1],["2024-10-01",1.6577170062001774,1],["2024-11-01",1.6339578028373956,0],["2024-12-01",1.632966914474342,0],["2024-12-06",1.6344334473473547,0]],"^IXIC":[["2013-04-01",0.00035905778656154325,1],["2013-05-01",0.0003750717204389845,1],["2013-06-01",0.00034453722459744525,1],["2013-07-01",0.00034499670629705234,1],["2013-08-01",0.0003355878944643527,1],["2013-09-01",0.00033838191679472814,1],["2013-10-01",0.0003228716467828899,1],["2013-11-01",0.0003111098333774187,1],["2013-12-01",0.000303801579220539,1],["2014-01-01",0.0003078788574931317,1],["2014-02-01",0.00031289385608515216,1],["2014-03-01",0.00030924996733280445,1],["2014-04-01",0.00031360803236315496,1],["2014-05-01",0.00032315446044775374,1],["2014-06-01",0.0003120869912152378,1],["2014-07-01",0.00030002404953394885,1],["2014-08-01",0.0002981087326787103,1],["2014-09-01",0.00027856007163008973,1],["2014-10-01",0.0002758604154777392,1],["2014-11-01",0.000263895122584291,1],["2014-12-01",0.00025351589773328284,1],["2015-01-01",0.0002443963405244404,1],["2015-02-01",0.00024135592728673796,1],["2015-03-01",0.0002278882158841227,1],["2015-04-01",0.00022597436252090947,1],["2015-05-01",0.00023281648764487058,1],["2015-06-01",0.000221208377078492,1],["2015-07-01",0.00022846060588367956,1],["2015-08-01",0.00022214035827631192,1],["2015-09-01",0.0002540091997355367,1],["2015-10-01",0.00025907500155662744,1],["2015-11-01",0.00023420936874314909,1],["2015-12-01",0.0002248668323297035,1],["2016-01-01",0.00023916017997798229,1],["2016-02-01",0.0002575656690692738,1],["2016-03-01",0.0002571138992967727,1],["2016-04-01",0.0002563856515860875,1],["2016-05-01",0.0002631942106555727,1],["2016-06-01",0.00025206130781633463,1],["2016-07-01",0.0002595161614860422,1],["2016-08-01",0.0002505584576313004,1],["2016-09-01",0.00025647377628079356,1],["2016-10-01",0.0002568691095739577,1],["2016-11-01",0.00026652801899681024,1],["2016-12-01",0.00026104067537892074,1],["2017-01-01",0.0002523162193391581,1],["2017-02-01",0.0002391457381719625,1],["2017-03-01",0.000248755822694844,1],["2017-04-01",0.00023332037526687765,1],["2017-05-01",0.00024369195744565367,1],["2017-06-01",0.0002558943650765004,1],["2017-07-01",0.00024953402078105677,1],["2017-08-01",0.00023677919820906486,1],["2017-09-01",0.00023250415228159293,1],["2017-10-01",0.00022906519524742844,1],["2017-11-01",0.00021987737724234253,1],["2017-12-01",0.00022414141930275806,1],["2018-01-01",0.0002205597277589772,1],["2018-02-01",0.00021628467625881416,1],["2018-03-01",0.00021826943664173784,1],["2018-04-01",0.0002312577919273581,1],["2018-05-01",0.0002226671948081317,1],["2018-06-01",0.00020558882394371955,1],["2018-07-01",0.00020451950686804053,1],["2018-08-01",0.00019704508379131638,1],["2018-09-01",0.0001858291764340161,1],["2018-10-01",0.00017975353006821702,1],["2018-11-01",0.0001838280954081294,1],["2018-12-01",0.00017818676752503983,1],["2019-01-01",0.0002160626034693146,1],["2019-02-01",0.00018865849697214312,1],["2019-03-01",0.00018168674591791383,1],["2019-04-01",0.00017256459652787906,1],["2019-05-01",0.0001680899602481083,1],["2019-06-01",0.00018080953458889343,1],["2019-07-01",0.00016233748087813357,1],["2019-08-01",0.00016523389666868465,1],["2019-09-01",0.00016725910482231061,1],["2019-10-01",0.00016812324172700568,1],["2019-11-01",0.0001626687716296742,1],["2019-12-01",0.00015942197467879948,1],["2020-01-01",0.0001520688649639918,1],["2020-02-01",0.00014854057693161214,1],["2020-03-01",0.00015327496614795446,1],["2020-04-01",0.0001590811904149466,1],["2020-05-01",0.00013512988712075202,1],["2020-06-01",0.00013286183030414658,1],["2020-07-01",0.00012274265532952487,1],["2020-08-01",0.00011658090268925224,1],["2020-09-01",0.00010560790380462944,1],["2020-10-01",0.00011108374635537229,1],["2020-11-01",0.00011138525091580341,1],["2020-12-01",0.00010773981470357292,1],["2021-01-01",0.00010478723946568449,1],["2021-02-01",0.00010239904455218313,1],["2021-03-01",0.000103080926856725,1],["2021-04-01",0.00010440303866962608,1],["2021-05-01",0.00010169417106980545,1],["2021-06-01",0.00010693813365102082,1],["2021-07-01",0.00009911658975520694,1],["2021-08-01",0.00009812445976870082,1],["2021-09-01",0.00009280546333417996,1],["2021-10-01",0.0000963531200801309,1],["2021-11-01",0.00009015826250183449,1],["2021-12-01",0.0000894673834691091,1],["2022-01-01",0.00008982545567656402,1],["2022-02-01",0.00010201793470609723,1],["2022-03-01",0.00010690010835283648,1],["2022-04-01",0.00010331939675141539,1],["2022-05-01",0.00011847096944749778,1],["2022-06-01",0.0001237884274530615,1],["2022-07-01",0.00013333627045113866,1],["2022-08-01",0.00011808272876034799,1],["2022-09-01",0.0001182223778431168,1],["2022-10-01",0.00012892329353809262,1],["2022-11-01",0.00012258774330057456,1],["2022-12-01",0.00012316231740845896,1],["2023-01-01",0.00013481549143127164,1],["2023-02-01",0.0001267487249799542,1],["2023-03-01",0.00012650183005757606,1],["2023-04-01",0.000124907443605283,1],["2023-05-01",0.00012550882837209927,1],["2023-06-01",0.00011698779761672704,1],["2023-07-01",0.00011223135383903235,1],["2023-08-01",0.00011314195464403972,1],["2023-09-01",0.00011338630010142609,1],["2023-10-01",0.00011733356608132622,1],["2023-11-01",0.00011934270038477589,1],["2023-12-01",0.00010943694325963929,1],["2024-01-01",0.00010632664148586916,1],["2024-02-01",0.00010490819524953024,1],["2024-03-01",0.00009874285590003067,1],["2024-04-01",0.00009624138410882424,1],["2024-05-01",0.0001014878441713655,1],["2024-06-01",0.00009630486093017678,1],["2024-07-01",0.00009085364231935441,1],["2024-08-01",0.00009153408853447635,1],["2024-09-01",0.000091992998695261,1],["2024-10-01",0.00009130942080420077,1],["2024-11-01",0.00008982888693721641,0],["2024-12-01",0.00008480552971167457,0],["2024-12-06",0.00008296312149893827,0]],"^GSPC":[["2013-04-01",0.0007479237376463424,1],["2013-05-01",0.000780723447822361,1],["2013-06-01",0.000730743010281928,1],["2013-07-01",0.0007351962831820135,1],["2013-08-01",0.0007258695394600549,1],["2013-09-01",0.0007493113281549566,1],["2013-10-01",0.0007243036269561354,1],["2013-11-01",0.000695641032035576,1],["2013-12-01",0.0006837086537811046,1],["2014-01-01",0.0006938691057585096,1],["2014-02-01",0.0007205151976209934,1],["2014-03-01",0.0007094030906983446,1],["2014-04-01",0.0007061971396748457,1],["2014-05-01",0.0007067540741393566,1],["2014-06-01",0.0006890970005127763,1],["2014-07-01",0.0006765153846104741,1],["2014-08-01",0.0006740411809140035,1],["2014-09-01",0.0006383334198298649,1],["2014-10-01",0.0006278096939036587,1],["2014-11-01",0.0006058901114498661,1],["2014-12-01",0.000586330823199031,1],["2015-01-01",0.0005650518959052424,1],["2015-02-01",0.0005621609351095976,1],["2015-03-01",0.0005383668958251717,1],["2015-04-01",0.0005349119101279704,1],["2015-05-01",0.0005539198434919287,1],["2015-06-01",0.000534488320987272,1],["2015-07-01",0.0005558489431050347,1],["2015-08-01",0.0005419574802900094,1],["2015-09-01",0.0006025815682756783,1],["2015-10-01",0.0006241147898529767,1],["2015-11-01",0.0005701860729409612,1],["2015-12-01",0.0005537804757679518,1],["2016-01-01",0.000574684947588297,1],["2016-02-01",0.0006100373182779271,1],["2016-03-01",0.0006100377436757143,1],["2016-04-01",0.0006036896540284563,1],["2016-05-01",0.0006094284675280268,1],["2016-06-01",0.000593332527821644,1],["2016-07-01",0.0005979623972676365,1],["2016-08-01",0.0005957899011761094,1],["2016-09-01",0.0006163742379253795,1],["2016-10-01",0.0006290541339226679,1],["2016-11-01",0.0006510534448814645,1],["2016-12-01",0.0006316553946257344,1],["2017-01-01",0.0006080077075001901,1],["2017-02-01",0.0005916423592600355,1],["2017-03-01",0.0006140024580425687,1],["2017-04-01",0.0005844337523788301,1],["2017-05-01",0.0006190561388309718,1],["2017-06-01",0.0006584631246700488,1],["2017-07-01",0.0006335659655397762,1],["2017-08-01",0.0006090972965057796,1],["2017-09-01",0.0006053262194092488,1],["2017-10-01",0.000591113966466006,1],["2017-11-01",0.0005752811770852803,1],["2017-12-01",0.0005799526639765491,1],["2018-01-01",0.0005701639825481875,1],["2018-02-01",0.0005665177212167778,1],["2018-03-01",0.0005847981383984503,1],["2018-04-01",0.0006161286502513295,1],["2018-05-01",0.0005942641811177541,1],["2018-06-01",0.0005662188815467286,1],["2018-07-01",0.0005634333058905839,1],["2018-08-01",0.0005379348903593079,1],["2018-09-01",0.0005188118386516724,1],["2018-10-01",0.0004970374327669005,1],["2018-11-01",0.000495683337033245,1],["2018-12-01",0.0004780251872750276,1],["2019-01-01",0.0005675909062204555,1],["2019-02-01",0.0005065927962461148,1],["2019-03-01",0.0004926485945471164,1],["2019-04-01",0.00047252376203274173,1],["2019-05-01",0.00046304575497056944,1],["2019-06-01",0.0004889794752336978,1],["2019-07-01",0.00044503344324030726,1],["2019-08-01",0.00045409825902536046,1],["2019-09-01",0.0004545959149303571,1],["2019-10-01",0.0004522911964807492,1],["2019-11-01",0.00044443683006676514,1],["2019-12-01",0.0004397923600092635,1],["2020-01-01",0.00042365493231831183,1],["2020-02-01",0.0004219216010592261,1],["2020-03-01",0.00044664776790633964,1],["2020-04-01",0.0004750312651270082,1],["2020-05-01",0.0004088758829819446,1],["2020-06-01",0.00041411032528426906,1],["2020-07-01",0.0003977055428477086,1],["2020-08-01",0.00038462414754586335,1],["2020-09-01",0.00035682864438312017,1],["2020-10-01",0.0003704680143149126,1],["2020-11-01",0.0003720653406553281,1],["2020-12-01",0.0003638744990946255,1],["2021-01-01",0.00036069804056595067,1],["2021-02-01",0.0003629821721962479,1],["2021-03-01",0.00035963976957349236,1],["2021-04-01",0.00035075706451059217,1],["2021-05-01",0.0003403998057651647,1],["2021-06-01",0.00035072851871871595,1],["2021-07-01",0.000334028217275275,1],["2021-08-01",0.0003286193930691952,1],["2021-09-01",0.00031371601458419764,1],["2021-10-01",0.00032350703939274124,1],["2021-11-01",0.000303901198091579,1],["2021-12-01",0.00030618498930713945,1],["2022-01-01",0.0002957592161376002,1],["2022-02-01",0.00032227710739750505,1],["2022-03-01",0.00033606913625859527,1],["2022-04-01",0.0003247170500882737,1],["2022-05-01",0.00035368804328835105,1],["2022-06-01",0.00036323807500372816,1],["2022-07-01",0.00038815384081105595,1],["2022-08-01",0.000353697461420669,1],["2022-09-01",0.00035158150366449407,1],["2022-10-01",0.0003806865331643873,1],["2022-11-01",0.000350463356240643,1],["2022-12-01",0.0003457940166913322,1],["2023-01-01",0.00036953596460765915,1],["2023-02-01",0.0003604067423452739,1],["2023-03-01",0.0003653836909020324,1],["2023-04-01",0.0003698349568401135,1],["2023-05-01",0.00036778168109860007,1],["2023-06-01",0.0003620208174327922,1],["2023-07-01",0.00034797298514658854,1],["2023-08-01",0.0003527305926826074,1],["2023-09-01",0.0003536273001408375,1],["2023-10-01",0.00036198052004001043,1],["2023-11-01",0.0003660741828044084,1],["2023-12-01",0.00034038541938639374,1],["2024-01-01",0.00033327794890456564,1],["2024-02-01",0.00032919882585092183,1],["2024-03-01",0.00031199913368868033,1],["2024-04-01",0.0003001300498118309,1],["2024-05-01",0.00031574438724553096,1],["2024-06-01",0.00030662693102818424,1],["2024-07-01",0.0002951562699961605,1],["2024-08-01",0.000291684986855242,1],["2024-09-01",0.00028765466033444135,1],["2024-10-01",0.00028791155747550685,1],["2024-11-01",0.0002854962314047537,0],["2024-12-01",0.00027035384313146306,0],["2024-12-06",0.0002690376773638419,0]],"XAU":[["2013-04-01",0.000733516881757233,1],["2013-05-01",0.0008718241027507225,1],["2013-06-01",0.0008537302245139328,1],["2013-07-01",0.000943252922540917,1],["2013-08-01",0.0009405709872771812,1],["2013-09-01",0.0008823198558684337,1],["2013-10-01",0.0009443108592841163,1],["2013-11-01",0.0009296675486729333,1],["2013-12-01",0.0009867891552839505,1],["2014-01-01",0.001057544354,1],["2014-02-01",0.0010317329131870137,1],["2014-03-01",0.000993601640851064,1],["2014-04-01",0.001035456254087012,1],["2014-05-01",0.001037232725316096,1],["2014-06-01",0.0010618061088089976,1],["2014-07-01",0.0010005513721520788,1],["2014-08-01",0.0010054520931272132,1],["2014-09-01",0.0009941294861297862,1],["2014-10-01",0.001019979592389509,1],["2014-11-01",0.001041568047392932,1],["2014-12-01",0.0009993257282540043,1],["2015-01-01",0.0009806407314271331,1],["2015-02-01",0.0008743772468295027,1],["2015-03-01",0.0009340688448345731,1],["2015-04-01",0.0009189089154179565,1],["2015-05-01",0.0009808162325389929,1],["2015-06-01",0.0009477533323548163,1],["2015-07-01",0.0009857903187115754,1],["2015-08-01",0.0010401762122715073,1],["2015-09-01",0.0010429024032465274,1],["2015-10-01",0.0010770756924490211,1],["2015-11-01",0.0010416770924993532,1],["2015-12-01",0.0010813930580017993,1],["2016-01-01",0.0011028004464350284,1],["2016-02-01",0.001049265814998536,1],["2016-03-01",0.0009583570715492168,1],["2016-04-01",0.001016837875063553,1],["2016-05-01",0.000972559576553617,1],["2016-06-01",0.0010212550017609286,1],["2016-07-01",0.0009314522122732657,1],["2016-08-01",0.0009581081665131084,1],["2016-09-01",0.0010157689583835969,1],["2016-10-01",0.001032914625500306,1],["2016-11-01",0.001068114967885202,1],["2016-12-01",0.0011829545192490755,1],["2017-01-01",0.0011884456237622716,1],["2017-02-01",0.0011178119979346915,1],["2017-03-01",0.0011716673245473598,1],["2017-04-01",0.0011053057917122199,1],["2017-05-01",0.0011765639953633022,1],["2017-06-01",0.0012575254060827252,1],["2017-07-01",0.0012406905201532115,1],["2017-08-01",0.0011901978262304517,1],["2017-09-01",0.001130458184248074,1],["2017-10-01",0.0011660385354182365,1],["2017-11-01",0.0011653034113275002,1],["2017-12-01",0.0011979262510971988,1],["2018-01-01",0.001170883156151994,1],["2018-02-01",0.0011833376509572016,1],["2018-03-01",0.0012055475951993652,1],["2018-04-01",0.0012230249636839459,1],["2018-05-01",0.0012030450721826605,1],["2018-06-01",0.0011904789395953432,1],["2018-07-01",0.0012158637038628432,1],["2018-08-01",0.0012460908909877639,1],["2018-09-01",0.0012513186342194527,1],["2018-10-01",0.0012232431435817797,1],["2018-11-01",0.0010924110978371628,1],["2018-12-01",0.001091300887425769,1],["2019-01-01",0.0010972486741187277,1],["2019-02-01",0.0010388473463726982,1],["2019-03-01",0.001065610751973839,1],["2019-04-01",0.0010455137727550616,1],["2019-05-01",0.0010704110414890575,1],["2019-06-01",0.0010305948953014579,1],["2019-07-01",0.0009543857728836568,1],["2019-08-01",0.0009409763911591034,1],["2019-09-01",0.0008647595458475008,1],["2019-10-01",0.0009107078436261624,1],["2019-11-01",0.0008956082454847035,1],["2019-12-01",0.000945740444123639,1],["2020-01-01",0.0009053112598703945,1],["2020-02-01",0.0008589396189854174,1],["2020-03-01",0.0008374583700292121,1],["2020-04-01",0.0007453450024713749,1],["2020-05-01",0.0006899011350824265,1],["2020-06-01",0.0007224292221100715,1],["2020-07-01",0.0006984920497797357,1],["2020-08-01",0.0006401502784320942,1],["2020-09-01",0.0006344758272984544,1],["2020-10-01",0.000658888423839525,1],["2020-11-01",0.0006534881765908923,1],["2020-12-01",0.0007324242153105662,1],["2021-01-01",0.0007153351293326031,1],["2021-02-01",0.0007289778987753837,1],["2021-03-01",0.0008013059724954751,1],["2021-04-01",0.0008093185142404563,1],["2021-05-01",0.0008066829054192664,1],["2021-06-01",0.0007787939990033223,1],["2021-07-01",0.0008089873089092958,1],["2021-08-01",0.0007984248663729692,1],["2021-09-01",0.0007835332920350489,1],["2021-10-01",0.0007930773112610873,1],["2021-11-01",0.0007819385918562506,1],["2021-12-01",0.0007909072068566134,1],["2022-01-01",0.0007726273445180678,1],["2022-02-01",0.0008088098093727922,1],["2022-03-01",0.000754889182605292,1],["2022-04-01",0.0007659678282248657,1],["2022-05-01",0.0007700945513877208,1],["2022-06-01",0.0008165056927337793,1],["2022-07-01",0.0008112359223536456,1],["2022-08-01",0.0008207959767682747,1],["2022-09-01",0.0008153623798705865,1],["2022-10-01",0.0008273751117647059,1],["2022-11-01",0.0008303198617195566,1],["2022-12-01",0.0007841459662814135,1],["2023-01-01",0.0007792025650047604,1],["2023-02-01",0.0007510429155606572,1],["2023-03-01",0.0007884107674364572,1],["2023-04-01",0.0007703263280908692,1],["2023-05-01",0.000773467776569712,1],["2023-06-01",0.0007659854123618091,1],["2023-07-01",0.0008067830390841711,1],["2023-08-01",0.0008272831655503852,1],["2023-09-01",0.0008257930203529144,1],["2023-10-01",0.0008391368713394282,1],["2023-11-01",0.0007747402766396674,1],["2023-12-01",0.0007489776104588346,1],["2024-01-01",0.0007663173882352941,1],["2024-02-01",0.0007788042084434654,1],["2024-03-01",0.0007638370339029688,1],["2024-04-01",0.0007016594261090078,1],["2024-05-01",0.0006842367870345221,1],["2024-06-01",0.0006978909895234631,1],["2024-07-01",0.0006923879101310484,1],["2024-08-01",0.0006603850376843923,1],["2024-09-01",0.0006462540589467601,1],["2024-10-01",0.0006230695139503987,1],["2024-11-01",0.0005971135394688979,0],["2024-12-01",0.0006171308563181434,0],["2024-12-06",0.0006194339322101739,0]],"XAG":[["2013-04-01",0.041796378736032536,1],["2013-05-01",0.05353798227550038,1],["2013-06-01",0.0524209435621935,1],["2013-07-01",0.06050073952357801,1],["2013-08-01",0.0625240578322221,1],["2013-09-01",0.052583674444484196,1],["2013-10-01",0.05763487691364653,1],["2013-11-01",0.05600933478393098,1],["2013-12-01",0.061805878447335344,1],["2014-01-01",0.06608065319615652,1],["2014-02-01",0.06708101980905468,1],["2014-03-01",0.06211637792624114,1],["2014-04-01",0.0670616168302359,1],["2014-05-01",0.07004193589174147,1],["2014-06-01",0.07078548746005837,1],["2014-07-01",0.06299424710386589,1],["2014-08-01",0.06398155898483611,1],["2014-09-01",0.06582382946263231,1],["2014-10-01",0.07196722772709255,1],["2014-11-01",0.07586749228197205,1],["2014-12-01",0.07819163932286588,1],["2015-01-01",0.07409155356450522,1],["2015-02-01",0.06518426869966436,1],["2015-03-01",0.06842367669678077,1],["2015-04-01",0.06505097382064574,1],["2015-05-01",0.0716685663216393,1],["2015-06-01",0.06744597350406974,1],["2015-07-01",0.0737849117338664,1],["2015-08-01",0.07724620001822204,1],["2015-09-01",0.08123123488280806,1],["2015-10-01",0.08250411784979218,1],["2015-11-01",0.0762767457772462,1],["2015-12-01",0.0816719944269743,1],["2016-01-01",0.0845138706440822,1],["2016-02-01",0.08239277099880679,1],["2016-03-01",0.07997436585668573,1],["2016-04-01",0.08249609405071467,1],["2016-05-01",0.07074048137620075,1],["2016-06-01",0.07793529882355495,1],["2016-07-01",0.06353018771540642,1],["2016-08-01",0.06329340232431527,1],["2016-09-01",0.07117205626784495,1],["2016-10-01",0.07177506127128108,1],["2016-11-01",0.07512064446165956,1],["2016-12-01",0.08400490523547503,1],["2017-01-01",0.08595039770890699,1],["2017-02-01",0.07701190931940398,1],["2017-03-01",0.07946962890067656,1],["2017-04-01",0.07562824797587725,1],["2017-05-01",0.08744057949449628,1],["2017-06-01",0.09235956973406327,1],["2017-07-01",0.09267237719004125,1],["2017-08-01",0.09049604384087113,1],["2017-09-01",0.08450404469894417,1],["2017-10-01",0.08958665081009796,1],["2017-11-01",0.08677045510864614,1],["2017-12-01",0.09324861044489687,1],["2018-01-01",0.08992526474867647,1],["2018-02-01",0.09274256462555878,1],["2018-03-01",0.09641203462570919,1],["2018-04-01",0.09893575398079413,1],["2018-05-01",0.09702963647663058,1],["2018-06-01",0.09384828649642321,1],["2018-07-01",0.09456527866708854,1],["2018-08-01",0.09850441901891116,1],["2018-09-01",0.10338996167604247,1],["2018-10-01",0.10031232292197864,1],["2018-11-01",0.09135726946950014,1],["2018-12-01",0.09408779505197731,1],["2019-01-01",0.0909145306325648,1],["2019-02-01",0.08608016289903409,1],["2019-03-01",0.09063075965642069,1],["2019-04-01",0.08914222747230095,1],["2019-05-01",0.09303885635679264,1],["2019-06-01",0.09227995854969331,1],["2019-07-01",0.08728847824281892,1],["2019-08-01",0.08299259111223478,1],["2019-09-01",0.07159934504381012,1],["2019-10-01",0.07790661955183822,1],["2019-11-01",0.07484095967611473,1],["2019-12-01",0.08143003446362168,1],["2020-01-01",0.07681803643139229,1],["2020-02-01",0.07569711707894619,1],["2020-03-01",0.0796222844494027,1],["2020-04-01",0.08482549447891942,1],["2020-05-01",0.07836382991008169,1],["2020-06-01",0.06868575516770058,1],["2020-07-01",0.06856176210071495,1],["2020-08-01",0.05184974424412956,1],["2020-09-01",0.04423239562992525,1],["2020-10-01",0.0526653400662901,1],["2020-11-01",0.052315797123932105,1],["2020-12-01",0.05565934506509283,1],["2021-01-01",0.05146451973388624,1],["2021-02-01",0.04753602239311735,1],["2021-03-01",0.052122365866727007,1],["2021-04-01",0.056081523932599395,1],["2021-05-01",0.05507013520521708,1],["2021-06-01",0.05310080484568106,1],["2021-07-01",0.05524509600915095,1],["2021-08-01",0.0567735501824994,1],["2021-09-01",0.058814723398523845,1],["2021-10-01",0.06198303163224835,1],["2021-11-01",0.05833723441626437,1],["2021-12-01",0.06297082825547835,1],["2022-01-01",0.0606111475910702,1],["2022-02-01",0.06437665228956747,1],["2022-03-01",0.05779613522606857,1],["2022-04-01",0.05988307407486197,1],["2022-05-01",0.0641541559942121,1],["2022-06-01",0.06916246983656449,1],["2022-07-01",0.0738607441944303,1],["2022-08-01",0.0715296857521456,1],["2022-09-01",0.07762154354748206,1],["2022-10-01",0.07220632928990706,1],["2022-11-01",0.06965866886355063,1],["2022-12-01",0.06224110378205467,1],["2023-01-01",0.05941952819665984,1],["2023-02-01",0.06098219104634479,1],["2023-03-01",0.06903136305644583,1],["2023-04-01",0.06294000760262124,1],["2023-05-01",0.06139207385422375,1],["2023-06-01",0.06341089285592966,1],["2023-07-01",0.0680096297000954,1],["2023-08-01",0.06618693324166604,1],["2023-09-01",0.06625084439794132,1],["2023-10-01",0.07013261732909593,1],["2023-11-01",0.0667292932774138,1],["2023-12-01",0.060928226716703886,1],["2024-01-01",0.06639813753529411,1],["2024-02-01",0.06912173398494861,1],["2024-03-01",0.06876011093881969,1],["2024-04-01",0.06289469440925066,1],["2024-05-01",0.0595948947929955,1],["2024-06-01",0.05341429946613314,1],["2024-07-01",0.054803882953629035,1],["2024-08-01",0.05667140002854573,1],["2024-09-01",0.05605079483424835,1],["2024-10-01",0.05284806788917183,1],["2024-11-01",0.050336815165514734,0],["2024-12-01",0.053582151452587115,0],["2024-12-06",0.052457141492613345,0]]}
\ No newline at end of file
diff --git a/data/CPI/IT.json b/data/CPI/IT.json
index 5e62a13eda..45fcee97af 100644
--- a/data/CPI/IT.json
+++ b/data/CPI/IT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2924301457505158,1],["2013-05-01",1.0760300586935545,1],["2013-06-01",1.0109761575993763,1],["2013-07-01",1.4402678321413507,1],["2013-08-01",1.2676038006879575,1],["2013-09-01",0.9414399716777124,1],["2013-10-01",0.9869598274105249,1],["2013-11-01",0.6453503154505195,1],["2013-12-01",0.14231311374114772,1],["2014-01-01",0.17858076960204494,1],["2014-02-01",0.15715438888970598,1],["2014-03-01",0.24351182032653867,1],["2014-04-01",0.2868229752674259,1],["2014-05-01",0.30456272034572957,1],["2014-06-01",0.21306925499475327,1],["2014-07-01",0.2116625355657693,1],["2014-08-01",0.22570310532943902,1],["2014-09-01",0.2760483578416268,1],["2014-10-01",0.3315381445474398,1],["2014-11-01",0.38530378161041834,1],["2014-12-01",0.32786210277166034,1],["2015-01-01",0.3810888739048342,1],["2015-02-01",0.49687712442195975,1],["2015-03-01",0.43197935517926395,1],["2015-04-01",0.43843736704748754,1],["2015-05-01",0.4798275314176503,1],["2015-06-01",0.490517396796722,1],["2015-07-01",0.42900519505220164,1],["2015-08-01",0.39285523621038065,1],["2015-09-01",0.4972994099078072,1],["2015-10-01",0.47139358288150873,1],["2015-11-01",0.33873473782116104,1],["2015-12-01",0.2920967228750061,1],["2016-01-01",0.25139215588933733,1],["2016-02-01",0.2919737842893097,1],["2016-03-01",0.2503809576507479,1],["2016-04-01",0.2724004735451514,1],["2016-05-01",0.25250892090356253,1],["2016-06-01",0.208678843327353,1],["2016-07-01",0.16383639838839384,1],["2016-08-01",0.18763782405449164,1],["2016-09-01",0.19603374868603415,1],["2016-10-01",0.18308714667865572,1],["2016-11-01",0.15150790849563198,1],["2016-12-01",0.1420464613773394,1],["2017-01-01",0.1062025991631156,1],["2017-02-01",0.11380661294060507,1],["2017-03-01",0.08670257428471488,1],["2017-04-01",0.09964008746744814,1],["2017-05-01",0.07848988384511082,1],["2017-06-01",0.046241168681839896,1],["2017-07-01",0.04692448983291539,1],["2017-08-01",0.04385421056687789,1],["2017-09-01",0.024268145936526955,1],["2017-10-01",0.027139162907522694,1],["2017-11-01",0.017347733884061106,1],["2017-12-01",0.011076869938429958,1],["2018-01-01",0.009074219666196644,1],["2018-02-01",0.014060497571023936,1],["2018-03-01",0.011466470361744424,1],["2018-04-01",0.018408585801921118,1],["2018-05-01",0.013501535387585513,1],["2018-06-01",0.015890309551580495,1],["2018-07-01",0.018888554252744688,1],["2018-08-01",0.01581598746257795,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.01806969155658772,1],["2018-11-01",0.018388510757912476,1],["2018-12-01",0.0278475864497789,1],["2019-01-01",0.030548592677017167,1],["2019-02-01",0.03398678572819839,1],["2019-03-01",0.030528118035299135,1],["2019-04-01",0.0278259894067488,1],["2019-05-01",0.021451012572493763,1],["2019-06-01",0.013494599834225079,1],["2019-07-01",0.011014253544838452,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011579934540125162,1],["2019-10-01",0.013505229278267993,1],["2019-11-01",0.012377913518264543,1],["2019-12-01",0.015267911008321138,1],["2020-01-01",0.01607195756640504,1],["2020-02-01",0.012148266290643956,1],["2020-03-01",0.013374400072493237,1],["2020-04-01",0.017085694663811934,1],["2020-05-01",0.01291787489774569,1],["2020-06-01",0.011228752885496863,1],["2020-07-01",0.012510974438273675,1],["2020-08-01",0.010254944422915418,1],["2020-09-01",0.010230901715432334,1],["2020-10-01",0.011335435991990557,1],["2020-11-01",0.008666739458004549,1],["2020-12-01",0.006575881562928136,1],["2021-01-01",0.00427772341563741,1],["2021-02-01",0.003718971863463848,1],["2021-03-01",0.002516949989818848,1],["2021-04-01",0.0020876818491166074,1],["2021-05-01",0.002163714527195144,1],["2021-06-01",0.003476157667337001,1],["2021-07-01",0.0036921550897260186,1],["2021-08-01",0.0031145032961008537,1],["2021-09-01",0.0025467613722160646,1],["2021-10-01",0.0025453902385918453,1],["2021-11-01",0.0020170337742329496,1],["2021-12-01",0.0021102585548283693,1],["2022-01-01",0.0025838443957133857,1],["2022-02-01",0.0031761202429400823,1],["2022-03-01",0.002768075111182852,1],["2022-04-01",0.002633871626339631,1],["2022-05-01",0.0030432237632691244,1],["2022-06-01",0.004019356864173624,1],["2022-07-01",0.006068369614415511,1],["2022-08-01",0.005013265195108535,1],["2022-09-01",0.005647122452363206,1],["2022-10-01",0.005995396160109014,1],["2022-11-01",0.005723383096296135,1],["2022-12-01",0.00738093462000457,1],["2023-01-01",0.0076745508760341545,1],["2023-02-01",0.005537897728178776,1],["2023-03-01",0.005360003652882298,1],["2023-04-01",0.004554796404922977,1],["2023-05-01",0.00467548907798384,1],["2023-06-01",0.004802307815153178,1],["2023-07-01",0.004271969582446373,1],["2023-08-01",0.0044561777984600225,1],["2023-09-01",0.005030874730932827,1],["2023-10-01",0.004534415116083756,1],["2023-11-01",0.003570219652282722,1],["2023-12-01",0.003368578630933189,1],["2024-01-01",0.0029978016369523897,1],["2024-02-01",0.0030342204816696085,1],["2024-03-01",0.002087849035735589,1],["2024-04-01",0.0018533759758428173,1],["2024-05-01",0.0022179322111720956,1],["2024-06-01",0.0019349251476755687,1],["2024-07-01",0.0020707949477391193,1],["2024-08-01",0.002004746213777593,1],["2024-09-01",0.0023355871868135027,1],["2024-10-01",0.0022045240648598413,1],["2024-11-01",0.001896179659340313,0],["2024-12-05",0.0012441300646412073,0]],"local":[["2013-04-01",99.53488,1],["2013-05-01",99.53488,1],["2013-06-01",99.81396,1],["2013-07-01",99.90697,1],["2013-08-01",100.2791,1],["2013-09-01",100,1],["2013-10-01",99.81396,1],["2013-11-01",99.53488,1],["2013-12-01",99.72093,1],["2014-01-01",99.90697,1],["2014-02-01",99.81396,1],["2014-03-01",99.90697,1],["2014-04-01",100.093,1],["2014-05-01",100,1],["2014-06-01",100.093,1],["2014-07-01",100,1],["2014-08-01",100.186,1],["2014-09-01",99.81396,1],["2014-10-01",99.90697,1],["2014-11-01",99.72093,1],["2014-12-01",99.72093,1],["2015-01-01",99.34884,1],["2015-02-01",99.72093,1],["2015-03-01",99.81396,1],["2015-04-01",100,1],["2015-05-01",100.093,1],["2015-06-01",100.2791,1],["2015-07-01",100.186,1],["2015-08-01",100.3721,1],["2015-09-01",100,1],["2015-10-01",100.186,1],["2015-11-01",99.81396,1],["2015-12-01",99.81396,1],["2016-01-01",99.6,1],["2016-02-01",99.4,1],["2016-03-01",99.6,1],["2016-04-01",99.5,1],["2016-05-01",99.8,1],["2016-06-01",99.9,1],["2016-07-01",100.1,1],["2016-08-01",100.3,1],["2016-09-01",100.1,1],["2016-10-01",100,1],["2016-11-01",99.9,1],["2016-12-01",100.3,1],["2017-01-01",100.6,1],["2017-02-01",101,1],["2017-03-01",101,1],["2017-04-01",101.4,1],["2017-05-01",101.2,1],["2017-06-01",101.1,1],["2017-07-01",101.2,1],["2017-08-01",101.5,1],["2017-09-01",101.2,1],["2017-10-01",101,1],["2017-11-01",100.8,1],["2017-12-01",101.2,1],["2018-01-01",101.5,1],["2018-02-01",101.5,1],["2018-03-01",101.8,1],["2018-04-01",101.9,1],["2018-05-01",102.2,1],["2018-06-01",102.4,1],["2018-07-01",102.7,1],["2018-08-01",103.1,1],["2018-09-01",102.6,1],["2018-10-01",102.6,1],["2018-11-01",102.4,1],["2018-12-01",102.3,1],["2019-01-01",102.4,1],["2019-02-01",102.5,1],["2019-03-01",102.8,1],["2019-04-01",103,1],["2019-05-01",103,1],["2019-06-01",103.1,1],["2019-07-01",103.1,1],["2019-08-01",103.5,1],["2019-09-01",102.9,1],["2019-10-01",102.8,1],["2019-11-01",102.6,1],["2019-12-01",102.8,1],["2020-01-01",102.9,1],["2020-02-01",102.8,1],["2020-03-01",102.9,1],["2020-04-01",103,1],["2020-05-01",102.8,1],["2020-06-01",102.9,1],["2020-07-01",102.7,1],["2020-08-01",103,1],["2020-09-01",102.3,1],["2020-10-01",102.5,1],["2020-11-01",102.4,1],["2020-12-01",102.6,1],["2021-01-01",103.3,1],["2021-02-01",103.4,1],["2021-03-01",103.7,1],["2021-04-01",104.1,1],["2021-05-01",104.1,1],["2021-06-01",104.2,1],["2021-07-01",104.7,1],["2021-08-01",105.1,1],["2021-09-01",104.9,1],["2021-10-01",105.6,1],["2021-11-01",106.2,1],["2021-12-01",106.6,1],["2022-01-01",108.3,1],["2022-02-01",109.3,1],["2022-03-01",110.4,1],["2022-04-01",110.3,1],["2022-05-01",111.2,1],["2022-06-01",112.5,1],["2022-07-01",113,1],["2022-08-01",113.9,1],["2022-09-01",114.2,1],["2022-10-01",118.1,1],["2022-11-01",118.7,1],["2022-12-01",119,1],["2023-01-01",119.1,1],["2023-02-01",119.3,1],["2023-03-01",118.8,1],["2023-04-01",119.3,1],["2023-05-01",119.7,1],["2023-06-01",119.7,1],["2023-07-01",119.7,1],["2023-08-01",120.1,1],["2023-09-01",120.3,1],["2023-10-01",120.1,1],["2023-11-01",119.5,1],["2023-12-01",119.7,1],["2024-01-01",120.1,1],["2024-02-01",120.2,1],["2024-03-01",120.2,1],["2024-04-01",120.3,1],["2024-05-01",120.6,1],["2024-06-01",120.7,1],["2024-07-01",121.2,1],["2024-08-01",121.4,1],["2024-09-01",121.2,1],["2024-10-01",121.2,1],["2024-11-01",121.2,0],["2024-12-05",121.2,0]],"USD":[["2013-04-01",127.76098712440844,1],["2013-05-01",131.22317788945784,1],["2013-06-01",129.6621979734996,1],["2013-07-01",130.4590427664267,1],["2013-08-01",132.56680617945594,1],["2013-09-01",132.1002217962724,1],["2013-10-01",134.98880209460336,1],["2013-11-01",134.80352668716228,1],["2013-12-01",135.52261747018653,1],["2014-01-01",137.42947773563935,1],["2014-02-01",134.63392920972305,1],["2014-03-01",137.8903965141973,1],["2014-04-01",138.06559470982816,1],["2014-05-01",138.6912538521496,1],["2014-06-01",136.40551111353383,1],["2014-07-01",136.79142044210985,1],["2014-08-01",134.5365427871219,1],["2014-09-01",131.04843781387157,1],["2014-10-01",126.07400873496903,1],["2014-11-01",124.89814858883442,1],["2014-12-01",124.38203088068192,1],["2015-01-01",119.67562527781091,1],["2015-02-01",112.81873370863804,1],["2015-03-01",111.62225512518283,1],["2015-04-01",107.70836452388056,1],["2015-05-01",112.09965807773159,1],["2015-06-01",109.57368809244134,1],["2015-07-01",110.69676890422508,1],["2015-08-01",110.31768013487996,1],["2015-09-01",113.02282948132692,1],["2015-10-01",112.12445091071879,1],["2015-11-01",110.00298663727786,1],["2015-12-01",106.08777907918483,1],["2016-01-01",108.14790202842465,1],["2016-02-01",108.2504484116915,1],["2016-03-01",108.21840560388803,1],["2016-04-01",113.36408785204107,1],["2016-05-01",114.33730191463425,1],["2016-06-01",111.74021685879124,1],["2016-07-01",111.49476498106482,1],["2016-08-01",111.99821338842052,1],["2016-09-01",112.06269241533725,1],["2016-10-01",112.39743733842867,1],["2016-11-01",110.47218843304213,1],["2016-12-01",106.95814449480139,1],["2017-01-01",105.92673786712406,1],["2017-02-01",108.76810962102391,1],["2017-03-01",106.41301736744731,1],["2017-04-01",108.13301000070383,1],["2017-05-01",110.395142613725,1],["2017-06-01",113.36190367265657,1],["2017-07-01",115.61684212931493,1],["2017-08-01",119.88354170234629,1],["2017-09-01",120.04246561530661,1],["2017-10-01",119.26917517689625,1],["2017-11-01",117.21570830033734,1],["2017-12-01",120.35712289389902,1],["2018-01-01",121.90932828560652,1],["2018-02-01",126.98484188823332,1],["2018-03-01",124.91717181633004,1],["2018-04-01",125.47236837406773,1],["2018-05-01",122.5500482645738,1],["2018-06-01",119.48518687063161,1],["2018-07-01",119.94861013781828,1],["2018-08-01",120.24038747494019,1],["2018-09-01",119.13608917789131,1],["2018-10-01",118.78107004841543,1],["2018-11-01",116.76155443380338,1],["2018-12-01",115.81385554853652,1],["2019-01-01",117.36578008128498,1],["2019-02-01",117.43934114810992,1],["2019-03-01",116.86798351570272,1],["2019-04-01",115.41198155649305,1],["2019-05-01",115.38508933382475,1],["2019-06-01",115.4044191721328,1],["2019-07-01",116.37409474273537,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.09208487291704,1],["2019-10-01",112.41693121461682,1],["2019-11-01",114.58617192839816,1],["2019-12-01",113.26974948433615,1],["2020-01-01",115.44312659028797,1],["2020-02-01",114.0493740597583,1],["2020-03-01",113.71271460650317,1],["2020-04-01",112.80192310851434,1],["2020-05-01",114.04115021815362,1],["2020-06-01",114.48088647590228,1],["2020-07-01",115.55191510140891,1],["2020-08-01",121.3216283482708,1],["2020-09-01",121.9688127057404,1],["2020-10-01",120.37651424846887,1],["2020-11-01",119.21199011844364,1],["2020-12-01",123.84648347204703,1],["2021-01-01",125.56507321793015,1],["2021-02-01",124.78202366514009,1],["2021-03-01",124.94502780237723,1],["2021-04-01",122.61484098939928,1],["2021-05-01",125.12771200192319,1],["2021-06-01",127.30635872048559,1],["2021-07-01",124.02553480829349,1],["2021-08-01",124.71476392598754,1],["2021-09-01",124.21727721412265,1],["2021-10-01",122.43208555405735,1],["2021-11-01",123.18742235538528,1],["2021-12-01",120.66112334826694,1],["2022-01-01",123.179883576243,1],["2022-02-01",123.21740600868046,1],["2022-03-01",122.89949292826968,1],["2022-04-01",121.86498729422163,1],["2022-05-01",117.15177897926245,1],["2022-06-01",119.82706557895645,1],["2022-07-01",117.84876978399258,1],["2022-08-01",116.88860792749007,1],["2022-09-01",113.64959501135999,1],["2022-10-01",115.77807079030052,1],["2022-11-01",117.24278937090897,1],["2022-12-01",125.27726807124593,1],["2023-01-01",127.50295472842191,1],["2023-02-01",131.38216682561742,1],["2023-03-01",126.74136014389624,1],["2023-04-01",129.64925150107317,1],["2023-05-01",131.31695436818114,1],["2023-06-01",128.8052425993479,1],["2023-07-01",130.66972326838055,1],["2023-08-01",132.20247563170437,1],["2023-09-01",129.7736027762705,1],["2023-10-01",126.87499801922878,1],["2023-11-01",126.50616439661324,1],["2023-12-01",130.38420314229197,1],["2024-01-01",132.54988003187376,1],["2024-02-01",130.7099988799393,1],["2024-03-01",130.36169405129874,1],["2024-04-01",129.16040369336483,1],["2024-05-01",129.25754082705532,1],["2024-06-01",131.03797930099327,1],["2024-07-01",130.1287866993778,1],["2024-08-01",130.94807919446436,1],["2024-09-01",133.86185942074925,1],["2024-10-01",134.10120657892554,1],["2024-11-01",131.7504437881079,0],["2024-12-05",127.70194450444376,0]],"^IXIC":[["2013-04-01",0.03908701557071864,1],["2013-05-01",0.03946146241321948,1],["2013-06-01",0.03746639397346734,1],["2013-07-01",0.038029384666049104,1],["2013-08-01",0.0362781276946965,1],["2013-09-01",0.03646518166680393,1],["2013-10-01",0.035766392842835164,1],["2013-11-01",0.03427978190720283,1],["2013-12-01",0.03333348592845625,1],["2014-01-01",0.03303569561593356,1],["2014-02-01",0.032797066860903355,1],["2014-03-01",0.03235785232203221,1],["2014-04-01",0.03271797256211465,1],["2014-05-01",0.0336527155237245,1],["2014-06-01",0.03211082787216995,1],["2014-07-01",0.030915341717251615,1],["2014-08-01",0.030833030870875276,1],["2014-09-01",0.028535813371432055,1],["2014-10-01",0.028099809764321058,1],["2014-11-01",0.02695424393018436,1],["2014-12-01",0.026033708767375468,1],["2015-01-01",0.025140669248917398,1],["2015-02-01",0.024258962572484995,1],["2015-03-01",0.02244371614358669,1],["2015-04-01",0.022006629576205968,1],["2015-05-01",0.022571977247833802,1],["2015-06-01",0.021506374825332682,1],["2015-07-01",0.022011468011521047,1],["2015-08-01",0.021486244286920156,1],["2015-09-01",0.024183197311633497,1],["2015-10-01",0.02424595560515745,1],["2015-11-01",0.021715515446885235,1],["2015-12-01",0.020681329733014262,1],["2016-01-01",0.022081591004834977,1],["2016-02-01",0.0235963658693614,1],["2016-03-01",0.02354616528739505,1],["2016-04-01",0.023409999364860778,1],["2016-05-01",0.02388720614641113,1],["2016-06-01",0.02267009374945745,1],["2016-07-01",0.02304953731913808,1],["2016-08-01",0.021673913690331933,1],["2016-09-01",0.021475025684538258,1],["2016-10-01",0.021205903169463008,1],["2016-11-01",0.021245591250784013,1],["2016-12-01",0.020090262524536433,1],["2017-01-01",0.019523434294923273,1],["2017-02-01",0.01923563918524803,1],["2017-03-01",0.018113286077263653,1],["2017-04-01",0.01827398437348794,1],["2017-05-01",0.018194322190081588,1],["2017-06-01",0.018237378086726843,1],["2017-07-01",0.018728561496014363,1],["2017-08-01",0.018813642275572914,1],["2017-09-01",0.018633855839115795,1],["2017-10-01",0.018331956223211546,1],["2017-11-01",0.017343090611308145,1],["2017-12-01",0.017585683632322175,1],["2018-01-01",0.017572136098193976,1],["2018-02-01",0.01721321905731006,1],["2018-03-01",0.017171335347101968,1],["2018-04-01",0.017883313798155064,1],["2018-05-01",0.017373990765242476,1],["2018-06-01",0.015957613510396373,1],["2018-07-01",0.016096379676287974,1],["2018-08-01",0.015611944997315882,1],["2018-09-01",0.01473007205792866,1],["2018-10-01",0.014679734295052269,1],["2018-11-01",0.015934010010440154,1],["2018-12-01",0.015470457681269333,1],["2019-01-01",0.018037098601792298,1],["2019-02-01",0.016184309682597653,1],["2019-03-01",0.01540280074430055,1],["2019-04-01",0.014795952187200876,1],["2019-05-01",0.01418739456013353,1],["2019-06-01",0.015508824475850872,1],["2019-07-01",0.014286304479899389,1],["2019-08-01",0.014000078121775637,1],["2019-09-01",0.014303793579794439,1],["2019-10-01",0.01400514650496706,1],["2019-11-01",0.013747508966767866,1],["2019-12-01",0.013060283773827891,1],["2020-01-01",0.012771020292047972,1],["2020-02-01",0.012409188556815548,1],["2020-03-01",0.013119981818569538,1],["2020-04-01",0.01512191475414094,1],["2020-05-01",0.013136428999032616,1],["2020-06-01",0.012086982460940154,1],["2020-07-01",0.01148208516360799,1],["2020-08-01",0.011183119015824665,1],["2020-09-01",0.010291893070921468,1],["2020-10-01",0.01066034523143843,1],["2020-11-01",0.010827167645624153,1],["2020-12-01",0.010057894834234391,1],["2021-01-01",0.009689769955211692,1],["2021-02-01",0.009434472131289052,1],["2021-03-01",0.00931997129275883,1],["2021-04-01",0.009140592898705563,1],["2021-05-01",0.008917457753510891,1],["2021-06-01",0.009205713380089865,1],["2021-07-01",0.008557208766805957,1],["2021-08-01",0.008450311494782058,1],["2021-09-01",0.008114013697233828,1],["2021-10-01",0.008446545667595695,1],["2021-11-01",0.007926475987992806,1],["2021-12-01",0.0076599199314673,1],["2022-01-01",0.007829644594072335,1],["2022-02-01",0.008630223275871443,1],["2022-03-01",0.008959843925893267,1],["2022-04-01",0.008540224167089182,1],["2022-05-01",0.009500058377822189,1],["2022-06-01",0.009840531452490602,1],["2022-07-01",0.010706876452849536,1],["2022-08-01",0.009489282989891604,1],["2022-09-01",0.009707467289192397,1],["2022-10-01",0.01086199124835043,1],["2022-11-01",0.010510579978331344,1],["2022-12-01",0.01091724731957399,1],["2023-01-01",0.01207178901800584,1],["2023-02-01",0.011352335737463899,1],["2023-03-01",0.011071454340475356,1],["2023-04-01",0.010674155482868146,1],["2023-05-01",0.010754825448604469,1],["2023-06-01",0.009950607672165816,1],["2023-07-01",0.009469712467031485,1],["2023-08-01",0.009261164750077119,1],["2023-09-01",0.009184286660049406,1],["2023-10-01",0.009598667384869204,1],["2023-11-01",0.009816526703115534,1],["2023-12-01",0.009194061689029769,1],["2024-01-01",0.008911695024863237,1],["2024-02-01",0.00856888891561739,1],["2024-03-01",0.008092058911801467,1],["2024-04-01",0.007877050904852934,1],["2024-05-01",0.008261331880226205,1],["2024-06-01",0.007769495803370857,1],["2024-07-01",0.007321341058489074,1],["2024-08-01",0.0074204035700021825,1],["2024-09-01",0.0076120807467359285,1],["2024-10-01",0.007386486026305242,1],["2024-11-01",0.0072431464866585665,0],["2024-12-05",0.006470798016016146,0]],"^GSPC":[["2013-04-01",0.08141894667999879,1],["2013-05-01",0.08214026094876713,1],["2013-06-01",0.07946399855217044,1],["2013-07-01",0.08104153386932564,1],["2013-08-01",0.07846882523654206,1],["2013-09-01",0.08074832711211333,1],["2013-10-01",0.08023537624727817,1],["2013-11-01",0.07664953114790195,1],["2013-12-01",0.07501736116201016,1],["2014-01-01",0.0744528181044374,1],["2014-02-01",0.07552332732363315,1],["2014-03-01",0.07422720410801892,1],["2014-04-01",0.0736758509187982,1],["2014-05-01",0.07360007895076043,1],["2014-06-01",0.07090162612844589,1],["2014-07-01",0.0697100926565693,1],["2014-08-01",0.0697152758747309,1],["2014-09-01",0.06539114967346027,1],["2014-10-01",0.06395021531573467,1],["2014-11-01",0.061885607050921825,1],["2014-12-01",0.0602106851246004,1],["2015-01-01",0.05812600464042865,1],["2015-02-01",0.05650344384679318,1],["2015-03-01",0.05302140676351619,1],["2015-04-01",0.052092671623303256,1],["2015-05-01",0.053703525170842606,1],["2015-06-01",0.05196415399239709,1],["2015-07-01",0.05355431490286651,1],["2015-08-01",0.05242014960717109,1],["2015-09-01",0.05736937472003524,1],["2015-10-01",0.05840879821046688,1],["2015-11-01",0.0528667343283229,1],["2015-12-01",0.050931996063652764,1],["2016-01-01",0.05306049682036563,1],["2016-02-01",0.05588735411852776,1],["2016-03-01",0.05586648401126793,1],["2016-04-01",0.055121549626321084,1],["2016-05-01",0.05531103210466901,1],["2016-06-01",0.05336362072722518,1],["2016-07-01",0.05310943454287701,1],["2016-08-01",0.05153727005561377,1],["2016-09-01",0.051610159848246705,1],["2016-10-01",0.05193174482692617,1],["2016-11-01",0.051897040410344146,1],["2016-12-01",0.048613583628873046,1],["2017-01-01",0.04704572127498055,1],["2017-02-01",0.04758863376127352,1],["2017-03-01",0.044708911953033205,1],["2017-04-01",0.04577368455752605,1],["2017-05-01",0.046219444259462006,1],["2017-06-01",0.046928118003634875,1],["2017-07-01",0.04755174909718843,1],["2017-08-01",0.048396728826491965,1],["2017-09-01",0.048513376631862885,1],["2017-10-01",0.047306511774862975,1],["2017-11-01",0.045375989591568994,1],["2017-12-01",0.0455019161658737,1],["2018-01-01",0.0454253330896998,1],["2018-02-01",0.045086844818739695,1],["2018-03-01",0.04600628058285159,1],["2018-04-01",0.047645624826943456,1],["2018-05-01",0.046368484606593645,1],["2018-06-01",0.043949383534997465,1],["2018-07-01",0.044344114420990496,1],["2018-08-01",0.04262075337703384,1],["2018-09-01",0.0411245204574167,1],["2018-10-01",0.040591010618506396,1],["2018-11-01",0.042965267288227714,1],["2018-12-01",0.041502904693974746,1],["2019-01-01",0.04738299444972192,1],["2019-02-01",0.04345870887877814,1],["2019-03-01",0.041765116659622945,1],["2019-04-01",0.040514909379011664,1],["2019-05-01",0.03908271984516882,1],["2019-06-01",0.04194190793608137,1],["2019-07-01",0.03916460474486421,1],["2019-08-01",0.03847522348313789,1],["2019-09-01",0.03887648529680677,1],["2019-10-01",0.03767714924213383,1],["2019-11-01",0.03756037034824554,1],["2019-12-01",0.03602899183036083,1],["2020-01-01",0.03557931295630119,1],["2020-02-01",0.035247639479331995,1],["2020-03-01",0.03823201362562524,1],["2020-04-01",0.04515544721575972,1],["2020-05-01",0.0397481942792523,1],["2020-06-01",0.0376733048697807,1],["2020-07-01",0.03720376507055979,1],["2020-08-01",0.03689538783063513,1],["2020-09-01",0.03477431253087659,1],["2020-10-01",0.035552608364215865,1],["2020-11-01",0.03616649228941983,1],["2020-12-01",0.03396897845817524,1],["2021-01-01",0.03335407110828832,1],["2021-02-01",0.03344313614171563,1],["2021-03-01",0.032516513290748277,1],["2021-04-01",0.03070914002016576,1],["2021-05-01",0.02984931048929564,1],["2021-06-01",0.03019228134357067,1],["2021-07-01",0.028838251964559643,1],["2021-08-01",0.028300142912447344,1],["2021-09-01",0.027428299454869364,1],["2021-10-01",0.028359403200923894,1],["2021-11-01",0.026718189576314562,1],["2021-12-01",0.02621460929523721,1],["2022-01-01",0.025779880884957307,1],["2022-02-01",0.027263082727122096,1],["2022-03-01",0.028167670319361973,1],["2022-04-01",0.02684061740412546,1],["2022-05-01",0.028361860078017654,1],["2022-06-01",0.028875523951313636,1],["2022-07-01",0.031168677541389203,1],["2022-08-01",0.028423591997427222,1],["2022-09-01",0.02886903485258281,1],["2022-10-01",0.032073442107455,1],["2022-11-01",0.030048461910338824,1],["2022-12-01",0.03065157331627872,1],["2023-01-01",0.03308937386904911,1],["2023-02-01",0.03228007494194735,1],["2023-03-01",0.03197842156698461,1],["2023-04-01",0.031604808475515334,1],["2023-05-01",0.03151513590488629,1],["2023-06-01",0.03079233216469593,1],["2023-07-01",0.029360815876452423,1],["2023-08-01",0.028872544596771844,1],["2023-09-01",0.028643799933568272,1],["2023-10-01",0.029612418063367948,1],["2023-11-01",0.030111410075643736,1],["2023-12-01",0.02859660047759167,1],["2024-01-01",0.027933464253586577,1],["2024-02-01",0.026888920957591773,1],["2024-03-01",0.025568587694039333,1],["2024-04-01",0.024564689113059774,1],["2024-05-01",0.025702281821550068,1],["2024-06-01",0.024737449707250097,1],["2024-07-01",0.02378484409681212,1],["2024-08-01",0.02364605746810324,1],["2024-09-01",0.02380236031759517,1],["2024-10-01",0.023290638330352557,1],["2024-11-01",0.023020334504410614,0],["2024-12-05",0.020981212420783095,0]],"XAU":[["2013-04-01",0.07985061695275528,1],["2013-05-01",0.09172500134473102,1],["2013-06-01",0.09283813374902569,1],["2013-07-01",0.10397585708484208,1],["2013-08-01",0.1016787403396427,1],["2013-09-01",0.09508177664230298,1],["2013-10-01",0.10460687240717097,1],["2013-11-01",0.10243585189430775,1],["2013-12-01",0.10827172954928142,1],["2014-01-01",0.11347551976631741,1],["2014-02-01",0.10814470363771005,1],["2014-03-01",0.1039638433558442,1],["2014-04-01",0.10802666326881084,1],["2014-05-01",0.10801552232513115,1],["2014-06-01",0.10924990196105151,1],["2014-07-01",0.1030996935872182,1],["2014-08-01",0.10399271147816162,1],["2014-09-01",0.10183905150953775,1],["2014-10-01",0.10389759059848798,1],["2014-11-01",0.10638574500499738,1],["2014-12-01",0.10262139457810662,1],["2015-01-01",0.10087697805917238,1],["2015-02-01",0.08788466537169194,1],["2015-03-01",0.09199236533886818,1],["2015-04-01",0.08948841758102093,1],["2015-05-01",0.09509189795417815,1],["2015-06-01",0.09214270579069578,1],["2015-07-01",0.09497782771982512,1],["2015-08-01",0.10060972428301053,1],["2015-09-01",0.09929055569934571,1],["2015-10-01",0.10079988136873619,1],["2015-11-01",0.09658262226752996,1],["2015-12-01",0.09945729288673577,1],["2016-01-01",0.10182124975976181,1],["2016-02-01",0.09612639818958205,1],["2016-03-01",0.08776512694475319,1],["2016-04-01",0.09284518795082163,1],["2016-05-01",0.08826839707809764,1],["2016-06-01",0.0918504582579264,1],["2016-07-01",0.0827291156159501,1],["2016-08-01",0.08287867790743118,1],["2016-09-01",0.08505222166246851,1],["2016-10-01",0.08527256378554568,1],["2016-11-01",0.0851420203472299,1],["2016-12-01",0.09104277259397495,1],["2017-01-01",0.09195817894458641,1],["2017-02-01",0.089910982456027,1],["2017-03-01",0.08531557254417721,1],["2017-04-01",0.08656912514636347,1],["2017-05-01",0.08784362288059325,1],["2017-06-01",0.08962278742456556,1],["2017-07-01",0.09311896081937154,1],["2017-08-01",0.09456893303647884,1],["2017-09-01",0.09059965007384035,1],["2017-10-01",0.0933173953501554,1],["2017-11-01",0.09191469766370952,1],["2017-12-01",0.09398687726784574,1],["2018-01-01",0.0932850180041461,1],["2018-02-01",0.09417703813798936,1],["2018-03-01",0.09484086435811225,1],["2018-04-01",0.09457730710932102,1],["2018-05-01",0.0938696604692156,1],["2018-06-01",0.09240386926640295,1],["2018-07-01",0.09569260219574867,1],["2018-08-01",0.09872817975179865,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.09989725553211835,1],["2018-11-01",0.0946889501836372,1],["2018-12-01",0.09474847336281322,1],["2019-01-01",0.09159929672223967,1],["2019-02-01",0.08911884403024321,1],["2019-03-01",0.0903389512576382,1],["2019-04-01",0.08964394843437484,1],["2019-05-01",0.09034652494838477,1],["2019-06-01",0.08839863104166201,1],["2019-07-01",0.08398951165772697,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.07395317614009791,1],["2019-10-01",0.07586456603018416,1],["2019-11-01",0.0756898958673034,1],["2019-12-01",0.07747764134478076,1],["2020-01-01",0.07602968874109776,1],["2020-02-01",0.07175644467717814,1],["2020-03-01",0.0716844952879396,1],["2020-04-01",0.07085088790445786,1],["2020-05-01",0.06706760044329614,1],["2020-06-01",0.06572233211695074,1],["2020-07-01",0.0653411414323937,1],["2020-08-01",0.061406942188477275,1],["2020-09-01",0.0618320896011751,1],["2020-10-01",0.06323137540443573,1],["2020-11-01",0.06352210893461269,1],["2020-12-01",0.06837440506008244,1],["2021-01-01",0.0661476805712056,1],["2021-02-01",0.06716392423776166,1],["2021-03-01",0.07244937437120844,1],["2021-04-01",0.07085666431095405,1],["2021-05-01",0.07073719814892722,1],["2021-06-01",0.06704207462938212,1],["2021-07-01",0.06984373967194239,1],["2021-08-01",0.06875899079531472,1],["2021-09-01",0.0685045862108165,1],["2021-10-01",0.06952305978187145,1],["2021-11-01",0.0687459729196463,1],["2021-12-01",0.0677150224230474,1],["2022-01-01",0.06734613774763934,1],["2022-02-01",0.06842139338256016,1],["2022-03-01",0.0632711169493318,1],["2022-04-01",0.06331373549883991,1],["2022-05-01",0.061753045735548816,1],["2022-06-01",0.06490792488280914,1],["2022-07-01",0.06514208598579974,1],["2022-08-01",0.06596024145348264,1],["2022-09-01",0.06695097642119216,1],["2022-10-01",0.06970766086142413,1],["2022-11-01",0.07119099413390963,1],["2022-12-01",0.06950758664396937,1],["2023-01-01",0.06977216688648703,1],["2023-02-01",0.06726766941471611,1],["2023-03-01",0.06900179870314144,1],["2023-04-01",0.06582940744966989,1],["2023-05-01",0.06627829320870839,1],["2023-06-01",0.06515226781160216,1],["2023-07-01",0.06807369903389553,1],["2023-08-01",0.06771675206807161,1],["2023-09-01",0.06688920807897311,1],["2023-10-01",0.06864698642828393,1],["2023-11-01",0.06372621525314996,1],["2023-12-01",0.0629234164364701,1],["2024-01-01",0.06422836986824475,1],["2024-02-01",0.06361263515490005,1],["2024-03-01",0.06259707824955263,1],["2024-04-01",0.057428590294180806,1],["2024-05-01",0.05569836691778641,1],["2024-06-01",0.05630308856625778,1],["2024-07-01",0.05579531987309221,1],["2024-08-01",0.053535503217072865,1],["2024-09-01",0.053475135601400915,1],["2024-10-01",0.050403279504754955,1],["2024-11-01",0.048146882177926155,0],["2024-12-05",0.04816789644763114,0]],"XAG":[["2013-04-01",4.549952034461557,1],["2013-05-01",5.6327549109049775,1],["2013-06-01",5.700468871706936,1],["2013-07-01",6.669066266219733,1],["2013-08-01",6.7590511798657396,1],["2013-09-01",5.6665948922128235,1],["2013-10-01",6.384554573564287,1],["2013-11-01",6.171414642594906,1],["2013-12-01",6.781417610816839,1],["2014-01-01",7.090517234165693,1],["2014-02-01",7.031332347978143,1],["2014-03-01",6.499443156137213,1],["2014-04-01",6.996377366004245,1],["2014-05-01",7.2940393272919435,1],["2014-06-01",7.283163565475135,1],["2014-07-01",6.491108557671262,1],["2014-08-01",6.617536378822977,1],["2014-09-01",6.7430213596188295,1],["2014-10-01",7.3307560452074405,1],["2014-11-01",7.749104543175003,1],["2014-12-01",8.029549169799097,1],["2015-01-01",7.621682216298963,1],["2015-02-01",6.551746014595816,1],["2015-03-01",6.738749396607515,1],["2015-04-01",6.33502255951695,1],["2015-05-01",6.948396416255923,1],["2015-06-01",6.557248897148633,1],["2015-07-01",7.108946499029335,1],["2015-08-01",7.471540681335083,1],["2015-09-01",7.733700130089276,1],["2015-10-01",7.721282125290283,1],["2015-11-01",7.07225701539055,1],["2015-12-01",7.511492153812143,1],["2016-01-01",7.803141501105909,1],["2016-02-01",7.548249642523042,1],["2016-03-01",7.323951145257133,1],["2016-04-01",7.5325334993727955,1],["2016-05-01",6.4203253457615,1],["2016-06-01",7.009407933443544,1],["2016-07-01",5.642582813544219,1],["2016-08-01",5.475032661492937,1],["2016-09-01",5.959368472432129,1],["2016-10-01",5.925410812633472,1],["2016-11-01",5.988047758487228,1],["2016-12-01",6.46520162836577,1],["2017-01-01",6.650571044094373,1],["2017-02-01",6.194437383491586,1],["2017-03-01",5.78662283012268,1],["2017-04-01",5.923312184478754,1],["2017-05-01",6.528414365767906,1],["2017-06-01",6.582389544466795,1],["2017-07-01",6.955445633236415,1],["2017-08-01",7.190497345435863,1],["2017-09-01",6.772507808098122,1],["2017-10-01",7.169568292821176,1],["2017-11-01",6.844123229990475,1],["2017-12-01",7.316097879359824,1],["2018-01-01",7.16440397748701,1],["2018-02-01",7.381004093540913,1],["2018-03-01",7.584769556040936,1],["2018-04-01",7.6507654922666415,1],["2018-05-01",7.570904234691737,1],["2018-06-01",7.284416807271794,1],["2018-07-01",7.442608545900492,1],["2018-08-01",7.804536617338173,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.192096402531217,1],["2018-11-01",7.918744101774115,1],["2018-12-01",8.168851547694251,1],["2019-01-01",7.589626002021809,1],["2019-02-01",7.384496517493879,1],["2019-03-01",7.683375720335372,1],["2019-04-01",7.643190793933588,1],["2019-05-01",7.852812640380525,1],["2019-06-01",7.915255592245183,1],["2019-07-01",7.681712017572376,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1230882052319116,1],["2019-10-01",6.489844053220887,1],["2019-11-01",6.324980227742809,1],["2019-12-01",6.670970924492709,1],["2020-01-01",6.451318633126457,1],["2020-02-01",6.32379258545937,1],["2020-03-01",6.815482988401082,1],["2020-04-01",8.063328500008213,1],["2020-05-01",7.61801041679378,1],["2020-06-01",6.248623221040452,1],["2020-07-01",6.4136790042057745,1],["2020-08-01",4.97372937974023,1],["2020-09-01",4.3106156802056415,1],["2020-10-01",5.0541211046453585,1],["2020-11-01",5.085340305992964,1],["2020-12-01",5.195997791042253,1],["2021-01-01",4.758970267941036,1],["2021-02-01",4.379701787858493,1],["2021-03-01",4.712597843282548,1],["2021-04-01",4.909994823321554,1],["2021-05-01",4.829043779073261,1],["2021-06-01",4.571155049859621,1],["2021-07-01",4.769573096290961,1],["2021-08-01",4.88924152894842,1],["2021-09-01",5.142191570513732,1],["2021-10-01",5.4335812567607205,1],["2021-11-01",5.128855359174854,1],["2021-12-01",5.391367040723695,1],["2022-01-01",5.283176583993212,1],["2022-02-01",5.445953053379179,1],["2022-03-01",4.8441892073316675,1],["2022-04-01",4.949843809523809,1],["2022-05-01",5.144452096300448,1],["2022-06-01",5.498054008454997,1],["2022-07-01",5.931003320623743,1],["2022-08-01",5.748219383189387,1],["2022-09-01",6.373654537076937,1],["2022-10-01",6.083497367298822,1],["2022-11-01",5.972481347333986,1],["2022-12-01",5.517121938997341,1],["2023-01-01",5.3206052236600945,1],["2023-02-01",5.461911406791345,1],["2023-03-01",6.041632629285789,1],["2023-04-01",5.378634033743582,1],["2023-05-01",5.260674064078724,1],["2023-06-01",5.393527614036221,1],["2023-07-01",5.738428845587031,1],["2023-08-01",5.417690502006153,1],["2023-09-01",5.366316264634589,1],["2023-10-01",5.737315322929089,1],["2023-11-01",5.488814039114224,1],["2023-12-01",5.118727354322612,1],["2024-01-01",5.565114666131021,1],["2024-02-01",5.645855014120378,1],["2024-03-01",5.634948102597473,1],["2024-04-01",5.1477305121322745,1],["2024-05-01",4.851154424176947,1],["2024-06-01",4.309254709821986,1],["2024-07-01",4.416310763003484,1],["2024-08-01",4.594186338900964,1],["2024-09-01",4.637996176322134,1],["2024-10-01",4.2751504887723435,1],["2024-11-01",4.058793761638228,0],["2024-12-05",4.073362558674935,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2924301457505158,1],["2013-05-01",1.0760300586935545,1],["2013-06-01",1.0109761575993763,1],["2013-07-01",1.4402678321413507,1],["2013-08-01",1.2676038006879575,1],["2013-09-01",0.9414399716777124,1],["2013-10-01",0.9869598274105249,1],["2013-11-01",0.6453503154505195,1],["2013-12-01",0.14231311374114772,1],["2014-01-01",0.17858076960204494,1],["2014-02-01",0.15715438888970598,1],["2014-03-01",0.24351182032653867,1],["2014-04-01",0.2868229752674259,1],["2014-05-01",0.30456272034572957,1],["2014-06-01",0.21306925499475327,1],["2014-07-01",0.2116625355657693,1],["2014-08-01",0.22570310532943902,1],["2014-09-01",0.2760483578416268,1],["2014-10-01",0.3315381445474398,1],["2014-11-01",0.38530378161041834,1],["2014-12-01",0.32786210277166034,1],["2015-01-01",0.3810888739048342,1],["2015-02-01",0.49687712442195975,1],["2015-03-01",0.43197935517926395,1],["2015-04-01",0.43843736704748754,1],["2015-05-01",0.4798275314176503,1],["2015-06-01",0.490517396796722,1],["2015-07-01",0.42900519505220164,1],["2015-08-01",0.39285523621038065,1],["2015-09-01",0.4972994099078072,1],["2015-10-01",0.47139358288150873,1],["2015-11-01",0.33873473782116104,1],["2015-12-01",0.2920967228750061,1],["2016-01-01",0.25139215588933733,1],["2016-02-01",0.2919737842893097,1],["2016-03-01",0.2503809576507479,1],["2016-04-01",0.2724004735451514,1],["2016-05-01",0.25250892090356253,1],["2016-06-01",0.208678843327353,1],["2016-07-01",0.16383639838839384,1],["2016-08-01",0.18763782405449164,1],["2016-09-01",0.19603374868603415,1],["2016-10-01",0.18308714667865572,1],["2016-11-01",0.15150790849563198,1],["2016-12-01",0.1420464613773394,1],["2017-01-01",0.1062025991631156,1],["2017-02-01",0.11380661294060507,1],["2017-03-01",0.08670257428471488,1],["2017-04-01",0.09964008746744814,1],["2017-05-01",0.07848988384511082,1],["2017-06-01",0.046241168681839896,1],["2017-07-01",0.04692448983291539,1],["2017-08-01",0.04385421056687789,1],["2017-09-01",0.024268145936526955,1],["2017-10-01",0.027139162907522694,1],["2017-11-01",0.017347733884061106,1],["2017-12-01",0.011076869938429958,1],["2018-01-01",0.009074219666196644,1],["2018-02-01",0.014060497571023936,1],["2018-03-01",0.011466470361744424,1],["2018-04-01",0.018408585801921118,1],["2018-05-01",0.013501535387585513,1],["2018-06-01",0.015890309551580495,1],["2018-07-01",0.018888554252744688,1],["2018-08-01",0.01581598746257795,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.01806969155658772,1],["2018-11-01",0.018388510757912476,1],["2018-12-01",0.0278475864497789,1],["2019-01-01",0.030548592677017167,1],["2019-02-01",0.03398678572819839,1],["2019-03-01",0.030528118035299135,1],["2019-04-01",0.0278259894067488,1],["2019-05-01",0.021451012572493763,1],["2019-06-01",0.013494599834225079,1],["2019-07-01",0.011014253544838452,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011579934540125162,1],["2019-10-01",0.013505229278267993,1],["2019-11-01",0.012377913518264543,1],["2019-12-01",0.015267911008321138,1],["2020-01-01",0.01607195756640504,1],["2020-02-01",0.012148266290643956,1],["2020-03-01",0.013374400072493237,1],["2020-04-01",0.017085694663811934,1],["2020-05-01",0.01291787489774569,1],["2020-06-01",0.011228752885496863,1],["2020-07-01",0.012510974438273675,1],["2020-08-01",0.010254944422915418,1],["2020-09-01",0.010230901715432334,1],["2020-10-01",0.011335435991990557,1],["2020-11-01",0.008666739458004549,1],["2020-12-01",0.006575881562928136,1],["2021-01-01",0.00427772341563741,1],["2021-02-01",0.003718971863463848,1],["2021-03-01",0.002516949989818848,1],["2021-04-01",0.0020876818491166074,1],["2021-05-01",0.002163714527195144,1],["2021-06-01",0.003476157667337001,1],["2021-07-01",0.0036921550897260186,1],["2021-08-01",0.0031145032961008537,1],["2021-09-01",0.0025467613722160646,1],["2021-10-01",0.0025453902385918453,1],["2021-11-01",0.0020170337742329496,1],["2021-12-01",0.0021102585548283693,1],["2022-01-01",0.0025838443957133857,1],["2022-02-01",0.0031761202429400823,1],["2022-03-01",0.002768075111182852,1],["2022-04-01",0.002633871626339631,1],["2022-05-01",0.0030432237632691244,1],["2022-06-01",0.004019356864173624,1],["2022-07-01",0.006068369614415511,1],["2022-08-01",0.005013265195108535,1],["2022-09-01",0.005647122452363206,1],["2022-10-01",0.005995396160109014,1],["2022-11-01",0.005723383096296135,1],["2022-12-01",0.00738093462000457,1],["2023-01-01",0.0076745508760341545,1],["2023-02-01",0.005537897728178776,1],["2023-03-01",0.005360003652882298,1],["2023-04-01",0.004554796404922977,1],["2023-05-01",0.00467548907798384,1],["2023-06-01",0.004802307815153178,1],["2023-07-01",0.004271969582446373,1],["2023-08-01",0.0044561777984600225,1],["2023-09-01",0.005030874730932827,1],["2023-10-01",0.004534415116083756,1],["2023-11-01",0.003570219652282722,1],["2023-12-01",0.003368578630933189,1],["2024-01-01",0.0029978016369523897,1],["2024-02-01",0.0030342204816696085,1],["2024-03-01",0.002087849035735589,1],["2024-04-01",0.0018533759758428173,1],["2024-05-01",0.0022179322111720956,1],["2024-06-01",0.0019349251476755687,1],["2024-07-01",0.0020707949477391193,1],["2024-08-01",0.002004746213777593,1],["2024-09-01",0.0023355871868135027,1],["2024-10-01",0.0022045240648598413,1],["2024-11-01",0.001896179659340313,0],["2024-12-01",0.001313668444526922,0],["2024-12-06",0.0013069105719666775,0]],"local":[["2013-04-01",99.53488,1],["2013-05-01",99.53488,1],["2013-06-01",99.81396,1],["2013-07-01",99.90697,1],["2013-08-01",100.2791,1],["2013-09-01",100,1],["2013-10-01",99.81396,1],["2013-11-01",99.53488,1],["2013-12-01",99.72093,1],["2014-01-01",99.90697,1],["2014-02-01",99.81396,1],["2014-03-01",99.90697,1],["2014-04-01",100.093,1],["2014-05-01",100,1],["2014-06-01",100.093,1],["2014-07-01",100,1],["2014-08-01",100.186,1],["2014-09-01",99.81396,1],["2014-10-01",99.90697,1],["2014-11-01",99.72093,1],["2014-12-01",99.72093,1],["2015-01-01",99.34884,1],["2015-02-01",99.72093,1],["2015-03-01",99.81396,1],["2015-04-01",100,1],["2015-05-01",100.093,1],["2015-06-01",100.2791,1],["2015-07-01",100.186,1],["2015-08-01",100.3721,1],["2015-09-01",100,1],["2015-10-01",100.186,1],["2015-11-01",99.81396,1],["2015-12-01",99.81396,1],["2016-01-01",99.6,1],["2016-02-01",99.4,1],["2016-03-01",99.6,1],["2016-04-01",99.5,1],["2016-05-01",99.8,1],["2016-06-01",99.9,1],["2016-07-01",100.1,1],["2016-08-01",100.3,1],["2016-09-01",100.1,1],["2016-10-01",100,1],["2016-11-01",99.9,1],["2016-12-01",100.3,1],["2017-01-01",100.6,1],["2017-02-01",101,1],["2017-03-01",101,1],["2017-04-01",101.4,1],["2017-05-01",101.2,1],["2017-06-01",101.1,1],["2017-07-01",101.2,1],["2017-08-01",101.5,1],["2017-09-01",101.2,1],["2017-10-01",101,1],["2017-11-01",100.8,1],["2017-12-01",101.2,1],["2018-01-01",101.5,1],["2018-02-01",101.5,1],["2018-03-01",101.8,1],["2018-04-01",101.9,1],["2018-05-01",102.2,1],["2018-06-01",102.4,1],["2018-07-01",102.7,1],["2018-08-01",103.1,1],["2018-09-01",102.6,1],["2018-10-01",102.6,1],["2018-11-01",102.4,1],["2018-12-01",102.3,1],["2019-01-01",102.4,1],["2019-02-01",102.5,1],["2019-03-01",102.8,1],["2019-04-01",103,1],["2019-05-01",103,1],["2019-06-01",103.1,1],["2019-07-01",103.1,1],["2019-08-01",103.5,1],["2019-09-01",102.9,1],["2019-10-01",102.8,1],["2019-11-01",102.6,1],["2019-12-01",102.8,1],["2020-01-01",102.9,1],["2020-02-01",102.8,1],["2020-03-01",102.9,1],["2020-04-01",103,1],["2020-05-01",102.8,1],["2020-06-01",102.9,1],["2020-07-01",102.7,1],["2020-08-01",103,1],["2020-09-01",102.3,1],["2020-10-01",102.5,1],["2020-11-01",102.4,1],["2020-12-01",102.6,1],["2021-01-01",103.3,1],["2021-02-01",103.4,1],["2021-03-01",103.7,1],["2021-04-01",104.1,1],["2021-05-01",104.1,1],["2021-06-01",104.2,1],["2021-07-01",104.7,1],["2021-08-01",105.1,1],["2021-09-01",104.9,1],["2021-10-01",105.6,1],["2021-11-01",106.2,1],["2021-12-01",106.6,1],["2022-01-01",108.3,1],["2022-02-01",109.3,1],["2022-03-01",110.4,1],["2022-04-01",110.3,1],["2022-05-01",111.2,1],["2022-06-01",112.5,1],["2022-07-01",113,1],["2022-08-01",113.9,1],["2022-09-01",114.2,1],["2022-10-01",118.1,1],["2022-11-01",118.7,1],["2022-12-01",119,1],["2023-01-01",119.1,1],["2023-02-01",119.3,1],["2023-03-01",118.8,1],["2023-04-01",119.3,1],["2023-05-01",119.7,1],["2023-06-01",119.7,1],["2023-07-01",119.7,1],["2023-08-01",120.1,1],["2023-09-01",120.3,1],["2023-10-01",120.1,1],["2023-11-01",119.5,1],["2023-12-01",119.7,1],["2024-01-01",120.1,1],["2024-02-01",120.2,1],["2024-03-01",120.2,1],["2024-04-01",120.3,1],["2024-05-01",120.6,1],["2024-06-01",120.7,1],["2024-07-01",121.2,1],["2024-08-01",121.4,1],["2024-09-01",121.2,1],["2024-10-01",121.2,1],["2024-11-01",121.2,0],["2024-12-01",121.2,0],["2024-12-06",121.2,0]],"USD":[["2013-04-01",127.76098712440844,1],["2013-05-01",131.22317788945784,1],["2013-06-01",129.6621979734996,1],["2013-07-01",130.4590427664267,1],["2013-08-01",132.56680617945594,1],["2013-09-01",132.1002217962724,1],["2013-10-01",134.98880209460336,1],["2013-11-01",134.80352668716228,1],["2013-12-01",135.52261747018653,1],["2014-01-01",137.42947773563935,1],["2014-02-01",134.63392920972305,1],["2014-03-01",137.8903965141973,1],["2014-04-01",138.06559470982816,1],["2014-05-01",138.6912538521496,1],["2014-06-01",136.40551111353383,1],["2014-07-01",136.79142044210985,1],["2014-08-01",134.5365427871219,1],["2014-09-01",131.04843781387157,1],["2014-10-01",126.07400873496903,1],["2014-11-01",124.89814858883442,1],["2014-12-01",124.38203088068192,1],["2015-01-01",119.67562527781091,1],["2015-02-01",112.81873370863804,1],["2015-03-01",111.62225512518283,1],["2015-04-01",107.70836452388056,1],["2015-05-01",112.09965807773159,1],["2015-06-01",109.57368809244134,1],["2015-07-01",110.69676890422508,1],["2015-08-01",110.31768013487996,1],["2015-09-01",113.02282948132692,1],["2015-10-01",112.12445091071879,1],["2015-11-01",110.00298663727786,1],["2015-12-01",106.08777907918483,1],["2016-01-01",108.14790202842465,1],["2016-02-01",108.2504484116915,1],["2016-03-01",108.21840560388803,1],["2016-04-01",113.36408785204107,1],["2016-05-01",114.33730191463425,1],["2016-06-01",111.74021685879124,1],["2016-07-01",111.49476498106482,1],["2016-08-01",111.99821338842052,1],["2016-09-01",112.06269241533725,1],["2016-10-01",112.39743733842867,1],["2016-11-01",110.47218843304213,1],["2016-12-01",106.95814449480139,1],["2017-01-01",105.92673786712406,1],["2017-02-01",108.76810962102391,1],["2017-03-01",106.41301736744731,1],["2017-04-01",108.13301000070383,1],["2017-05-01",110.395142613725,1],["2017-06-01",113.36190367265657,1],["2017-07-01",115.61684212931493,1],["2017-08-01",119.88354170234629,1],["2017-09-01",120.04246561530661,1],["2017-10-01",119.26917517689625,1],["2017-11-01",117.21570830033734,1],["2017-12-01",120.35712289389902,1],["2018-01-01",121.90932828560652,1],["2018-02-01",126.98484188823332,1],["2018-03-01",124.91717181633004,1],["2018-04-01",125.47236837406773,1],["2018-05-01",122.5500482645738,1],["2018-06-01",119.48518687063161,1],["2018-07-01",119.94861013781828,1],["2018-08-01",120.24038747494019,1],["2018-09-01",119.13608917789131,1],["2018-10-01",118.78107004841543,1],["2018-11-01",116.76155443380338,1],["2018-12-01",115.81385554853652,1],["2019-01-01",117.36578008128498,1],["2019-02-01",117.43934114810992,1],["2019-03-01",116.86798351570272,1],["2019-04-01",115.41198155649305,1],["2019-05-01",115.38508933382475,1],["2019-06-01",115.4044191721328,1],["2019-07-01",116.37409474273537,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.09208487291704,1],["2019-10-01",112.41693121461682,1],["2019-11-01",114.58617192839816,1],["2019-12-01",113.26974948433615,1],["2020-01-01",115.44312659028797,1],["2020-02-01",114.0493740597583,1],["2020-03-01",113.71271460650317,1],["2020-04-01",112.80192310851434,1],["2020-05-01",114.04115021815362,1],["2020-06-01",114.48088647590228,1],["2020-07-01",115.55191510140891,1],["2020-08-01",121.3216283482708,1],["2020-09-01",121.9688127057404,1],["2020-10-01",120.37651424846887,1],["2020-11-01",119.21199011844364,1],["2020-12-01",123.84648347204703,1],["2021-01-01",125.56507321793015,1],["2021-02-01",124.78202366514009,1],["2021-03-01",124.94502780237723,1],["2021-04-01",122.61484098939928,1],["2021-05-01",125.12771200192319,1],["2021-06-01",127.30635872048559,1],["2021-07-01",124.02553480829349,1],["2021-08-01",124.71476392598754,1],["2021-09-01",124.21727721412265,1],["2021-10-01",122.43208555405735,1],["2021-11-01",123.18742235538528,1],["2021-12-01",120.66112334826694,1],["2022-01-01",123.179883576243,1],["2022-02-01",123.21740600868046,1],["2022-03-01",122.89949292826968,1],["2022-04-01",121.86498729422163,1],["2022-05-01",117.15177897926245,1],["2022-06-01",119.82706557895645,1],["2022-07-01",117.84876978399258,1],["2022-08-01",116.88860792749007,1],["2022-09-01",113.64959501135999,1],["2022-10-01",115.77807079030052,1],["2022-11-01",117.24278937090897,1],["2022-12-01",125.27726807124593,1],["2023-01-01",127.50295472842191,1],["2023-02-01",131.38216682561742,1],["2023-03-01",126.74136014389624,1],["2023-04-01",129.64925150107317,1],["2023-05-01",131.31695436818114,1],["2023-06-01",128.8052425993479,1],["2023-07-01",130.66972326838055,1],["2023-08-01",132.20247563170437,1],["2023-09-01",129.7736027762705,1],["2023-10-01",126.87499801922878,1],["2023-11-01",126.50616439661324,1],["2023-12-01",130.38420314229197,1],["2024-01-01",132.54988003187376,1],["2024-02-01",130.7099988799393,1],["2024-03-01",130.36169405129874,1],["2024-04-01",129.16040369336483,1],["2024-05-01",129.25754082705532,1],["2024-06-01",131.03797930099327,1],["2024-07-01",130.1287866993778,1],["2024-08-01",130.94807919446436,1],["2024-09-01",133.86185942074925,1],["2024-10-01",134.10120657892554,1],["2024-11-01",131.7504437881079,0],["2024-12-01",127.79337119334969,0],["2024-12-06",128.31058784670063,0]],"^IXIC":[["2013-04-01",0.03908701557071864,1],["2013-05-01",0.03946146241321948,1],["2013-06-01",0.03746639397346734,1],["2013-07-01",0.038029384666049104,1],["2013-08-01",0.0362781276946965,1],["2013-09-01",0.03646518166680393,1],["2013-10-01",0.035766392842835164,1],["2013-11-01",0.03427978190720283,1],["2013-12-01",0.03333348592845625,1],["2014-01-01",0.03303569561593356,1],["2014-02-01",0.032797066860903355,1],["2014-03-01",0.03235785232203221,1],["2014-04-01",0.03271797256211465,1],["2014-05-01",0.0336527155237245,1],["2014-06-01",0.03211082787216995,1],["2014-07-01",0.030915341717251615,1],["2014-08-01",0.030833030870875276,1],["2014-09-01",0.028535813371432055,1],["2014-10-01",0.028099809764321058,1],["2014-11-01",0.02695424393018436,1],["2014-12-01",0.026033708767375468,1],["2015-01-01",0.025140669248917398,1],["2015-02-01",0.024258962572484995,1],["2015-03-01",0.02244371614358669,1],["2015-04-01",0.022006629576205968,1],["2015-05-01",0.022571977247833802,1],["2015-06-01",0.021506374825332682,1],["2015-07-01",0.022011468011521047,1],["2015-08-01",0.021486244286920156,1],["2015-09-01",0.024183197311633497,1],["2015-10-01",0.02424595560515745,1],["2015-11-01",0.021715515446885235,1],["2015-12-01",0.020681329733014262,1],["2016-01-01",0.022081591004834977,1],["2016-02-01",0.0235963658693614,1],["2016-03-01",0.02354616528739505,1],["2016-04-01",0.023409999364860778,1],["2016-05-01",0.02388720614641113,1],["2016-06-01",0.02267009374945745,1],["2016-07-01",0.02304953731913808,1],["2016-08-01",0.021673913690331933,1],["2016-09-01",0.021475025684538258,1],["2016-10-01",0.021205903169463008,1],["2016-11-01",0.021245591250784013,1],["2016-12-01",0.020090262524536433,1],["2017-01-01",0.019523434294923273,1],["2017-02-01",0.01923563918524803,1],["2017-03-01",0.018113286077263653,1],["2017-04-01",0.01827398437348794,1],["2017-05-01",0.018194322190081588,1],["2017-06-01",0.018237378086726843,1],["2017-07-01",0.018728561496014363,1],["2017-08-01",0.018813642275572914,1],["2017-09-01",0.018633855839115795,1],["2017-10-01",0.018331956223211546,1],["2017-11-01",0.017343090611308145,1],["2017-12-01",0.017585683632322175,1],["2018-01-01",0.017572136098193976,1],["2018-02-01",0.01721321905731006,1],["2018-03-01",0.017171335347101968,1],["2018-04-01",0.017883313798155064,1],["2018-05-01",0.017373990765242476,1],["2018-06-01",0.015957613510396373,1],["2018-07-01",0.016096379676287974,1],["2018-08-01",0.015611944997315882,1],["2018-09-01",0.01473007205792866,1],["2018-10-01",0.014679734295052269,1],["2018-11-01",0.015934010010440154,1],["2018-12-01",0.015470457681269333,1],["2019-01-01",0.018037098601792298,1],["2019-02-01",0.016184309682597653,1],["2019-03-01",0.01540280074430055,1],["2019-04-01",0.014795952187200876,1],["2019-05-01",0.01418739456013353,1],["2019-06-01",0.015508824475850872,1],["2019-07-01",0.014286304479899389,1],["2019-08-01",0.014000078121775637,1],["2019-09-01",0.014303793579794439,1],["2019-10-01",0.01400514650496706,1],["2019-11-01",0.013747508966767866,1],["2019-12-01",0.013060283773827891,1],["2020-01-01",0.012771020292047972,1],["2020-02-01",0.012409188556815548,1],["2020-03-01",0.013119981818569538,1],["2020-04-01",0.01512191475414094,1],["2020-05-01",0.013136428999032616,1],["2020-06-01",0.012086982460940154,1],["2020-07-01",0.01148208516360799,1],["2020-08-01",0.011183119015824665,1],["2020-09-01",0.010291893070921468,1],["2020-10-01",0.01066034523143843,1],["2020-11-01",0.010827167645624153,1],["2020-12-01",0.010057894834234391,1],["2021-01-01",0.009689769955211692,1],["2021-02-01",0.009434472131289052,1],["2021-03-01",0.00931997129275883,1],["2021-04-01",0.009140592898705563,1],["2021-05-01",0.008917457753510891,1],["2021-06-01",0.009205713380089865,1],["2021-07-01",0.008557208766805957,1],["2021-08-01",0.008450311494782058,1],["2021-09-01",0.008114013697233828,1],["2021-10-01",0.008446545667595695,1],["2021-11-01",0.007926475987992806,1],["2021-12-01",0.0076599199314673,1],["2022-01-01",0.007829644594072335,1],["2022-02-01",0.008630223275871443,1],["2022-03-01",0.008959843925893267,1],["2022-04-01",0.008540224167089182,1],["2022-05-01",0.009500058377822189,1],["2022-06-01",0.009840531452490602,1],["2022-07-01",0.010706876452849536,1],["2022-08-01",0.009489282989891604,1],["2022-09-01",0.009707467289192397,1],["2022-10-01",0.01086199124835043,1],["2022-11-01",0.010510579978331344,1],["2022-12-01",0.01091724731957399,1],["2023-01-01",0.01207178901800584,1],["2023-02-01",0.011352335737463899,1],["2023-03-01",0.011071454340475356,1],["2023-04-01",0.010674155482868146,1],["2023-05-01",0.010754825448604469,1],["2023-06-01",0.009950607672165816,1],["2023-07-01",0.009469712467031485,1],["2023-08-01",0.009261164750077119,1],["2023-09-01",0.009184286660049406,1],["2023-10-01",0.009598667384869204,1],["2023-11-01",0.009816526703115534,1],["2023-12-01",0.009194061689029769,1],["2024-01-01",0.008911695024863237,1],["2024-02-01",0.00856888891561739,1],["2024-03-01",0.008092058911801467,1],["2024-04-01",0.007877050904852934,1],["2024-05-01",0.008261331880226205,1],["2024-06-01",0.007769495803370857,1],["2024-07-01",0.007321341058489074,1],["2024-08-01",0.0074204035700021825,1],["2024-09-01",0.0076120807467359285,1],["2024-10-01",0.007386486026305242,1],["2024-11-01",0.0072431464866585665,0],["2024-12-01",0.006636744713949904,0],["2024-12-06",0.0065129888931254225,0]],"^GSPC":[["2013-04-01",0.08141894667999879,1],["2013-05-01",0.08214026094876713,1],["2013-06-01",0.07946399855217044,1],["2013-07-01",0.08104153386932564,1],["2013-08-01",0.07846882523654206,1],["2013-09-01",0.08074832711211333,1],["2013-10-01",0.08023537624727817,1],["2013-11-01",0.07664953114790195,1],["2013-12-01",0.07501736116201016,1],["2014-01-01",0.0744528181044374,1],["2014-02-01",0.07552332732363315,1],["2014-03-01",0.07422720410801892,1],["2014-04-01",0.0736758509187982,1],["2014-05-01",0.07360007895076043,1],["2014-06-01",0.07090162612844589,1],["2014-07-01",0.0697100926565693,1],["2014-08-01",0.0697152758747309,1],["2014-09-01",0.06539114967346027,1],["2014-10-01",0.06395021531573467,1],["2014-11-01",0.061885607050921825,1],["2014-12-01",0.0602106851246004,1],["2015-01-01",0.05812600464042865,1],["2015-02-01",0.05650344384679318,1],["2015-03-01",0.05302140676351619,1],["2015-04-01",0.052092671623303256,1],["2015-05-01",0.053703525170842606,1],["2015-06-01",0.05196415399239709,1],["2015-07-01",0.05355431490286651,1],["2015-08-01",0.05242014960717109,1],["2015-09-01",0.05736937472003524,1],["2015-10-01",0.05840879821046688,1],["2015-11-01",0.0528667343283229,1],["2015-12-01",0.050931996063652764,1],["2016-01-01",0.05306049682036563,1],["2016-02-01",0.05588735411852776,1],["2016-03-01",0.05586648401126793,1],["2016-04-01",0.055121549626321084,1],["2016-05-01",0.05531103210466901,1],["2016-06-01",0.05336362072722518,1],["2016-07-01",0.05310943454287701,1],["2016-08-01",0.05153727005561377,1],["2016-09-01",0.051610159848246705,1],["2016-10-01",0.05193174482692617,1],["2016-11-01",0.051897040410344146,1],["2016-12-01",0.048613583628873046,1],["2017-01-01",0.04704572127498055,1],["2017-02-01",0.04758863376127352,1],["2017-03-01",0.044708911953033205,1],["2017-04-01",0.04577368455752605,1],["2017-05-01",0.046219444259462006,1],["2017-06-01",0.046928118003634875,1],["2017-07-01",0.04755174909718843,1],["2017-08-01",0.048396728826491965,1],["2017-09-01",0.048513376631862885,1],["2017-10-01",0.047306511774862975,1],["2017-11-01",0.045375989591568994,1],["2017-12-01",0.0455019161658737,1],["2018-01-01",0.0454253330896998,1],["2018-02-01",0.045086844818739695,1],["2018-03-01",0.04600628058285159,1],["2018-04-01",0.047645624826943456,1],["2018-05-01",0.046368484606593645,1],["2018-06-01",0.043949383534997465,1],["2018-07-01",0.044344114420990496,1],["2018-08-01",0.04262075337703384,1],["2018-09-01",0.0411245204574167,1],["2018-10-01",0.040591010618506396,1],["2018-11-01",0.042965267288227714,1],["2018-12-01",0.041502904693974746,1],["2019-01-01",0.04738299444972192,1],["2019-02-01",0.04345870887877814,1],["2019-03-01",0.041765116659622945,1],["2019-04-01",0.040514909379011664,1],["2019-05-01",0.03908271984516882,1],["2019-06-01",0.04194190793608137,1],["2019-07-01",0.03916460474486421,1],["2019-08-01",0.03847522348313789,1],["2019-09-01",0.03887648529680677,1],["2019-10-01",0.03767714924213383,1],["2019-11-01",0.03756037034824554,1],["2019-12-01",0.03602899183036083,1],["2020-01-01",0.03557931295630119,1],["2020-02-01",0.035247639479331995,1],["2020-03-01",0.03823201362562524,1],["2020-04-01",0.04515544721575972,1],["2020-05-01",0.0397481942792523,1],["2020-06-01",0.0376733048697807,1],["2020-07-01",0.03720376507055979,1],["2020-08-01",0.03689538783063513,1],["2020-09-01",0.03477431253087659,1],["2020-10-01",0.035552608364215865,1],["2020-11-01",0.03616649228941983,1],["2020-12-01",0.03396897845817524,1],["2021-01-01",0.03335407110828832,1],["2021-02-01",0.03344313614171563,1],["2021-03-01",0.032516513290748277,1],["2021-04-01",0.03070914002016576,1],["2021-05-01",0.02984931048929564,1],["2021-06-01",0.03019228134357067,1],["2021-07-01",0.028838251964559643,1],["2021-08-01",0.028300142912447344,1],["2021-09-01",0.027428299454869364,1],["2021-10-01",0.028359403200923894,1],["2021-11-01",0.026718189576314562,1],["2021-12-01",0.02621460929523721,1],["2022-01-01",0.025779880884957307,1],["2022-02-01",0.027263082727122096,1],["2022-03-01",0.028167670319361973,1],["2022-04-01",0.02684061740412546,1],["2022-05-01",0.028361860078017654,1],["2022-06-01",0.028875523951313636,1],["2022-07-01",0.031168677541389203,1],["2022-08-01",0.028423591997427222,1],["2022-09-01",0.02886903485258281,1],["2022-10-01",0.032073442107455,1],["2022-11-01",0.030048461910338824,1],["2022-12-01",0.03065157331627872,1],["2023-01-01",0.03308937386904911,1],["2023-02-01",0.03228007494194735,1],["2023-03-01",0.03197842156698461,1],["2023-04-01",0.031604808475515334,1],["2023-05-01",0.03151513590488629,1],["2023-06-01",0.03079233216469593,1],["2023-07-01",0.029360815876452423,1],["2023-08-01",0.028872544596771844,1],["2023-09-01",0.028643799933568272,1],["2023-10-01",0.029612418063367948,1],["2023-11-01",0.030111410075643736,1],["2023-12-01",0.02859660047759167,1],["2024-01-01",0.027933464253586577,1],["2024-02-01",0.026888920957591773,1],["2024-03-01",0.025568587694039333,1],["2024-04-01",0.024564689113059774,1],["2024-05-01",0.025702281821550068,1],["2024-06-01",0.024737449707250097,1],["2024-07-01",0.02378484409681212,1],["2024-08-01",0.02364605746810324,1],["2024-09-01",0.02380236031759517,1],["2024-10-01",0.023290638330352557,1],["2024-11-01",0.023020334504410614,0],["2024-12-01",0.021157458073771986,0],["2024-12-06",0.021120702462061866,0]],"XAU":[["2013-04-01",0.07985061695275528,1],["2013-05-01",0.09172500134473102,1],["2013-06-01",0.09283813374902569,1],["2013-07-01",0.10397585708484208,1],["2013-08-01",0.1016787403396427,1],["2013-09-01",0.09508177664230298,1],["2013-10-01",0.10460687240717097,1],["2013-11-01",0.10243585189430775,1],["2013-12-01",0.10827172954928142,1],["2014-01-01",0.11347551976631741,1],["2014-02-01",0.10814470363771005,1],["2014-03-01",0.1039638433558442,1],["2014-04-01",0.10802666326881084,1],["2014-05-01",0.10801552232513115,1],["2014-06-01",0.10924990196105151,1],["2014-07-01",0.1030996935872182,1],["2014-08-01",0.10399271147816162,1],["2014-09-01",0.10183905150953775,1],["2014-10-01",0.10389759059848798,1],["2014-11-01",0.10638574500499738,1],["2014-12-01",0.10262139457810662,1],["2015-01-01",0.10087697805917238,1],["2015-02-01",0.08788466537169194,1],["2015-03-01",0.09199236533886818,1],["2015-04-01",0.08948841758102093,1],["2015-05-01",0.09509189795417815,1],["2015-06-01",0.09214270579069578,1],["2015-07-01",0.09497782771982512,1],["2015-08-01",0.10060972428301053,1],["2015-09-01",0.09929055569934571,1],["2015-10-01",0.10079988136873619,1],["2015-11-01",0.09658262226752996,1],["2015-12-01",0.09945729288673577,1],["2016-01-01",0.10182124975976181,1],["2016-02-01",0.09612639818958205,1],["2016-03-01",0.08776512694475319,1],["2016-04-01",0.09284518795082163,1],["2016-05-01",0.08826839707809764,1],["2016-06-01",0.0918504582579264,1],["2016-07-01",0.0827291156159501,1],["2016-08-01",0.08287867790743118,1],["2016-09-01",0.08505222166246851,1],["2016-10-01",0.08527256378554568,1],["2016-11-01",0.0851420203472299,1],["2016-12-01",0.09104277259397495,1],["2017-01-01",0.09195817894458641,1],["2017-02-01",0.089910982456027,1],["2017-03-01",0.08531557254417721,1],["2017-04-01",0.08656912514636347,1],["2017-05-01",0.08784362288059325,1],["2017-06-01",0.08962278742456556,1],["2017-07-01",0.09311896081937154,1],["2017-08-01",0.09456893303647884,1],["2017-09-01",0.09059965007384035,1],["2017-10-01",0.0933173953501554,1],["2017-11-01",0.09191469766370952,1],["2017-12-01",0.09398687726784574,1],["2018-01-01",0.0932850180041461,1],["2018-02-01",0.09417703813798936,1],["2018-03-01",0.09484086435811225,1],["2018-04-01",0.09457730710932102,1],["2018-05-01",0.0938696604692156,1],["2018-06-01",0.09240386926640295,1],["2018-07-01",0.09569260219574867,1],["2018-08-01",0.09872817975179865,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.09989725553211835,1],["2018-11-01",0.0946889501836372,1],["2018-12-01",0.09474847336281322,1],["2019-01-01",0.09159929672223967,1],["2019-02-01",0.08911884403024321,1],["2019-03-01",0.0903389512576382,1],["2019-04-01",0.08964394843437484,1],["2019-05-01",0.09034652494838477,1],["2019-06-01",0.08839863104166201,1],["2019-07-01",0.08398951165772697,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.07395317614009791,1],["2019-10-01",0.07586456603018416,1],["2019-11-01",0.0756898958673034,1],["2019-12-01",0.07747764134478076,1],["2020-01-01",0.07602968874109776,1],["2020-02-01",0.07175644467717814,1],["2020-03-01",0.0716844952879396,1],["2020-04-01",0.07085088790445786,1],["2020-05-01",0.06706760044329614,1],["2020-06-01",0.06572233211695074,1],["2020-07-01",0.0653411414323937,1],["2020-08-01",0.061406942188477275,1],["2020-09-01",0.0618320896011751,1],["2020-10-01",0.06323137540443573,1],["2020-11-01",0.06352210893461269,1],["2020-12-01",0.06837440506008244,1],["2021-01-01",0.0661476805712056,1],["2021-02-01",0.06716392423776166,1],["2021-03-01",0.07244937437120844,1],["2021-04-01",0.07085666431095405,1],["2021-05-01",0.07073719814892722,1],["2021-06-01",0.06704207462938212,1],["2021-07-01",0.06984373967194239,1],["2021-08-01",0.06875899079531472,1],["2021-09-01",0.0685045862108165,1],["2021-10-01",0.06952305978187145,1],["2021-11-01",0.0687459729196463,1],["2021-12-01",0.0677150224230474,1],["2022-01-01",0.06734613774763934,1],["2022-02-01",0.06842139338256016,1],["2022-03-01",0.0632711169493318,1],["2022-04-01",0.06331373549883991,1],["2022-05-01",0.061753045735548816,1],["2022-06-01",0.06490792488280914,1],["2022-07-01",0.06514208598579974,1],["2022-08-01",0.06596024145348264,1],["2022-09-01",0.06695097642119216,1],["2022-10-01",0.06970766086142413,1],["2022-11-01",0.07119099413390963,1],["2022-12-01",0.06950758664396937,1],["2023-01-01",0.06977216688648703,1],["2023-02-01",0.06726766941471611,1],["2023-03-01",0.06900179870314144,1],["2023-04-01",0.06582940744966989,1],["2023-05-01",0.06627829320870839,1],["2023-06-01",0.06515226781160216,1],["2023-07-01",0.06807369903389553,1],["2023-08-01",0.06771675206807161,1],["2023-09-01",0.06688920807897311,1],["2023-10-01",0.06864698642828393,1],["2023-11-01",0.06372621525314996,1],["2023-12-01",0.0629234164364701,1],["2024-01-01",0.06422836986824475,1],["2024-02-01",0.06361263515490005,1],["2024-03-01",0.06259707824955263,1],["2024-04-01",0.057428590294180806,1],["2024-05-01",0.05569836691778641,1],["2024-06-01",0.05630308856625778,1],["2024-07-01",0.05579531987309221,1],["2024-08-01",0.053535503217072865,1],["2024-09-01",0.053475135601400915,1],["2024-10-01",0.050403279504754955,1],["2024-11-01",0.048146882177926155,0],["2024-12-01",0.04829567084139071,0],["2024-12-06",0.04862842968802107,0]],"XAG":[["2013-04-01",4.549952034461557,1],["2013-05-01",5.6327549109049775,1],["2013-06-01",5.700468871706936,1],["2013-07-01",6.669066266219733,1],["2013-08-01",6.7590511798657396,1],["2013-09-01",5.6665948922128235,1],["2013-10-01",6.384554573564287,1],["2013-11-01",6.171414642594906,1],["2013-12-01",6.781417610816839,1],["2014-01-01",7.090517234165693,1],["2014-02-01",7.031332347978143,1],["2014-03-01",6.499443156137213,1],["2014-04-01",6.996377366004245,1],["2014-05-01",7.2940393272919435,1],["2014-06-01",7.283163565475135,1],["2014-07-01",6.491108557671262,1],["2014-08-01",6.617536378822977,1],["2014-09-01",6.7430213596188295,1],["2014-10-01",7.3307560452074405,1],["2014-11-01",7.749104543175003,1],["2014-12-01",8.029549169799097,1],["2015-01-01",7.621682216298963,1],["2015-02-01",6.551746014595816,1],["2015-03-01",6.738749396607515,1],["2015-04-01",6.33502255951695,1],["2015-05-01",6.948396416255923,1],["2015-06-01",6.557248897148633,1],["2015-07-01",7.108946499029335,1],["2015-08-01",7.471540681335083,1],["2015-09-01",7.733700130089276,1],["2015-10-01",7.721282125290283,1],["2015-11-01",7.07225701539055,1],["2015-12-01",7.511492153812143,1],["2016-01-01",7.803141501105909,1],["2016-02-01",7.548249642523042,1],["2016-03-01",7.323951145257133,1],["2016-04-01",7.5325334993727955,1],["2016-05-01",6.4203253457615,1],["2016-06-01",7.009407933443544,1],["2016-07-01",5.642582813544219,1],["2016-08-01",5.475032661492937,1],["2016-09-01",5.959368472432129,1],["2016-10-01",5.925410812633472,1],["2016-11-01",5.988047758487228,1],["2016-12-01",6.46520162836577,1],["2017-01-01",6.650571044094373,1],["2017-02-01",6.194437383491586,1],["2017-03-01",5.78662283012268,1],["2017-04-01",5.923312184478754,1],["2017-05-01",6.528414365767906,1],["2017-06-01",6.582389544466795,1],["2017-07-01",6.955445633236415,1],["2017-08-01",7.190497345435863,1],["2017-09-01",6.772507808098122,1],["2017-10-01",7.169568292821176,1],["2017-11-01",6.844123229990475,1],["2017-12-01",7.316097879359824,1],["2018-01-01",7.16440397748701,1],["2018-02-01",7.381004093540913,1],["2018-03-01",7.584769556040936,1],["2018-04-01",7.6507654922666415,1],["2018-05-01",7.570904234691737,1],["2018-06-01",7.284416807271794,1],["2018-07-01",7.442608545900492,1],["2018-08-01",7.804536617338173,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.192096402531217,1],["2018-11-01",7.918744101774115,1],["2018-12-01",8.168851547694251,1],["2019-01-01",7.589626002021809,1],["2019-02-01",7.384496517493879,1],["2019-03-01",7.683375720335372,1],["2019-04-01",7.643190793933588,1],["2019-05-01",7.852812640380525,1],["2019-06-01",7.915255592245183,1],["2019-07-01",7.681712017572376,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1230882052319116,1],["2019-10-01",6.489844053220887,1],["2019-11-01",6.324980227742809,1],["2019-12-01",6.670970924492709,1],["2020-01-01",6.451318633126457,1],["2020-02-01",6.32379258545937,1],["2020-03-01",6.815482988401082,1],["2020-04-01",8.063328500008213,1],["2020-05-01",7.61801041679378,1],["2020-06-01",6.248623221040452,1],["2020-07-01",6.4136790042057745,1],["2020-08-01",4.97372937974023,1],["2020-09-01",4.3106156802056415,1],["2020-10-01",5.0541211046453585,1],["2020-11-01",5.085340305992964,1],["2020-12-01",5.195997791042253,1],["2021-01-01",4.758970267941036,1],["2021-02-01",4.379701787858493,1],["2021-03-01",4.712597843282548,1],["2021-04-01",4.909994823321554,1],["2021-05-01",4.829043779073261,1],["2021-06-01",4.571155049859621,1],["2021-07-01",4.769573096290961,1],["2021-08-01",4.88924152894842,1],["2021-09-01",5.142191570513732,1],["2021-10-01",5.4335812567607205,1],["2021-11-01",5.128855359174854,1],["2021-12-01",5.391367040723695,1],["2022-01-01",5.283176583993212,1],["2022-02-01",5.445953053379179,1],["2022-03-01",4.8441892073316675,1],["2022-04-01",4.949843809523809,1],["2022-05-01",5.144452096300448,1],["2022-06-01",5.498054008454997,1],["2022-07-01",5.931003320623743,1],["2022-08-01",5.748219383189387,1],["2022-09-01",6.373654537076937,1],["2022-10-01",6.083497367298822,1],["2022-11-01",5.972481347333986,1],["2022-12-01",5.517121938997341,1],["2023-01-01",5.3206052236600945,1],["2023-02-01",5.461911406791345,1],["2023-03-01",6.041632629285789,1],["2023-04-01",5.378634033743582,1],["2023-05-01",5.260674064078724,1],["2023-06-01",5.393527614036221,1],["2023-07-01",5.738428845587031,1],["2023-08-01",5.417690502006153,1],["2023-09-01",5.366316264634589,1],["2023-10-01",5.737315322929089,1],["2023-11-01",5.488814039114224,1],["2023-12-01",5.118727354322612,1],["2024-01-01",5.565114666131021,1],["2024-02-01",5.645855014120378,1],["2024-03-01",5.634948102597473,1],["2024-04-01",5.1477305121322745,1],["2024-05-01",4.851154424176947,1],["2024-06-01",4.309254709821986,1],["2024-07-01",4.416310763003484,1],["2024-08-01",4.594186338900964,1],["2024-09-01",4.637996176322134,1],["2024-10-01",4.2751504887723435,1],["2024-11-01",4.058793761638228,0],["2024-12-01",4.193253218558297,0],["2024-12-06",4.118128316939856,0]]}
\ No newline at end of file
diff --git a/data/CPI/JM.json b/data/CPI/JM.json
index ebc130ba36..46281c6d74 100644
--- a/data/CPI/JM.json
+++ b/data/CPI/JM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.007854549600555732,1],["2013-05-01",0.006342384032293443,1],["2013-06-01",0.006052650777915603,1],["2013-07-01",0.008428753190134995,1],["2013-08-01",0.007279875492309171,1],["2013-09-01",0.005568265198555429,1],["2013-10-01",0.005682136640425111,1],["2013-11-01",0.0036761249720721396,1],["2013-12-01",0.0008228807715481942,1],["2014-01-01",0.0009938158645434187,1],["2014-02-01",0.0008830486748843456,1],["2014-03-01",0.001341769222532029,1],["2014-04-01",0.0015559195981625792,1],["2014-05-01",0.0016536690489388078,1],["2014-06-01",0.001163236431041314,1],["2014-07-01",0.001159535466512757,1],["2014-08-01",0.0012640555097862903,1],["2014-09-01",0.001616329591646674,1],["2014-10-01",0.002024604043999655,1],["2014-11-01",0.002357782834450771,1],["2014-12-01",0.0019951888558393275,1],["2015-01-01",0.0023682255927893413,1],["2015-02-01",0.003221932973420637,1],["2015-03-01",0.0028598947867077766,1],["2015-04-01",0.003031010341544396,1],["2015-05-01",0.0031936868085317067,1],["2015-06-01",0.0033385313582906407,1],["2015-07-01",0.0029083149341306708,1],["2015-08-01",0.0027039210943486792,1],["2015-09-01",0.0032935965690922622,1],["2015-10-01",0.003135165134280615,1],["2015-11-01",0.002287888780602085,1],["2015-12-01",0.002062534673556133,1],["2016-01-01",0.0017148914413896812,1],["2016-02-01",0.001958792640287248,1],["2016-03-01",0.001673140270616956,1],["2016-04-01",0.001726843160702787,1],["2016-05-01",0.0015784496058252522,1],["2016-06-01",0.0013261981088043614,1],["2016-07-01",0.0010341212538692143,1],["2016-08-01",0.001180988968377512,1],["2016-09-01",0.0012344542520592045,1],["2016-10-01",0.0011483960488968567,1],["2016-11-01",0.0009594326648236145,1],["2016-12-01",0.0009330974834201238,1],["2017-01-01",0.0007048571395972355,1],["2017-02-01",0.0007374701428142722,1],["2017-03-01",0.0005785196084962816,1],["2017-04-01",0.0006539047711044835,1],["2017-05-01",0.0005032133828471039,1],["2017-06-01",0.00028892995866111577,1],["2017-07-01",0.00029159757862767094,1],["2017-08-01",0.00026705073541623704,1],["2017-09-01",0.00014683400572619546,1],["2017-10-01",0.00016363555382223886,1],["2017-11-01",0.00011007784745016604,1],["2017-12-01",0.00006977165431972925,1],["2018-01-01",0.00005699999061279414,1],["2018-02-01",0.0000846737503394079,1],["2018-03-01",0.00006860365801965769,1],["2018-04-01",0.00011039964463344948,1],["2018-05-01",0.00008340638821945999,1],["2018-06-01",0.00009945709468515102,1],["2018-07-01",0.00011649196298980019,1],["2018-08-01",0.00009533905245598563,1],["2018-09-01",0.00009964440825279764,1],["2018-10-01",0.00011179091374613442,1],["2018-11-01",0.00012109893864932183,1],["2018-12-01",0.000185166814719899,1],["2019-01-01",0.00019928505430837263,1],["2019-02-01",0.00021103112700007488,1],["2019-03-01",0.0001982356198160742,1],["2019-04-01",0.00018912783836273124,1],["2019-05-01",0.0001380626531179926,1],["2019-06-01",0.00008547238460572946,1],["2019-07-01",0.00007195438292752565,1],["2019-08-01",0.00007144548808546727,1],["2019-09-01",0.00007647994284857205,1],["2019-10-01",0.00009144738109386668,1],["2019-11-01",0.00008045364973214071,1],["2019-12-01",0.00009934948802061363,1],["2020-01-01",0.0001071201073867486,1],["2020-02-01",0.00007878343345895857,1],["2020-03-01",0.00008821754407648088,1],["2020-04-01",0.00011724670957453126,1],["2020-05-01",0.00008358171702013376,1],["2020-06-01",0.00007222919331887858,1],["2020-07-01",0.00008227527773031855,1],["2020-08-01",0.00006083303445087302,1],["2020-09-01",0.000060062855355412234,1],["2020-10-01",0.00007119093255354284,1],["2020-11-01",0.00005336731589484762,1],["2020-12-01",0.000039531564059585747,1],["2021-01-01",0.000025556366362592804,1],["2021-02-01",0.000021756997316253205,1],["2021-03-01",0.000014469527631645884,1],["2021-04-01",0.000012582580565689337,1],["2021-05-01",0.000012223209899514644,1],["2021-06-01",0.000020104440013834006,1],["2021-07-01",0.000022131701544173125,1],["2021-08-01",0.00001808526831983932,1],["2021-09-01",0.00001556010895643719,1],["2021-10-01",0.00001634269083864274,1],["2021-11-01",0.000012288263316088328,1],["2021-12-01",0.000013164920265367157,1],["2022-01-01",0.000016018551682491643,1],["2022-02-01",0.00001959650400892202,1],["2022-03-01",0.000017515472764581654,1],["2022-04-01",0.000016962736835430227,1],["2022-05-01",0.000020300170309680152,1],["2022-06-01",0.00002655813871339826,1],["2022-07-01",0.00004197965428942228,1],["2022-08-01",0.00003467142749428471,1],["2022-09-01",0.000041328888952984325,1],["2022-10-01",0.00004336083843899392,1],["2022-11-01",0.00004075973270801238,1],["2022-12-01",0.000049003746812267346,1],["2023-01-01",0.00005046615183207319,1],["2023-02-01",0.000035151802432262844,1],["2023-03-01",0.00003535395253819923,1],["2023-04-01",0.00002971130798970676,1],["2023-05-01",0.00002986783393153157,1],["2023-06-01",0.000031244249798001926,1],["2023-07-01",0.00002772956603533423,1],["2023-08-01",0.00002883185205043927,1],["2023-09-01",0.00003339226928985773,1],["2023-10-01",0.00003080850839720679,1],["2023-11-01",0.000024761955796587048,1],["2023-12-01",0.0000228456702965261,1],["2024-01-01",0.00001994038389818347,1],["2024-02-01",0.000020301243848103965,1],["2024-03-01",0.000013671725325355894,1],["2024-04-01",0.000012516936076683999,1],["2024-05-01",0.000014837785756784676,1],["2024-06-01",0.000012951204116104512,1],["2024-07-01",0.000014062552137768698,1],["2024-08-01",0.000013774885918211345,1],["2024-09-01",0.00001562998687471635,1],["2024-10-01",0.000014684797967505837,0],["2024-11-01",0.000012754923311697347,0],["2024-12-05",0.000008701567907640473,0]],"local":[["2013-04-01",76,1],["2013-05-01",76.5,1],["2013-06-01",76.6,1],["2013-07-01",76.9,1],["2013-08-01",77.2,1],["2013-09-01",79.4,1],["2013-10-01",80,1],["2013-11-01",80.3,1],["2013-12-01",80.7,1],["2014-01-01",81.1,1],["2014-02-01",81.2,1],["2014-03-01",82,1],["2014-04-01",81.8,1],["2014-05-01",82.6,1],["2014-06-01",82.7,1],["2014-07-01",83.8,1],["2014-08-01",84.8,1],["2014-09-01",86.5,1],["2014-10-01",86.6,1],["2014-11-01",86.1,1],["2014-12-01",85.8,1],["2015-01-01",85.4,1],["2015-02-01",84.8,1],["2015-03-01",85.3,1],["2015-04-01",85.4,1],["2015-05-01",85.9,1],["2015-06-01",86.3,1],["2015-07-01",87,1],["2015-08-01",87.7,1],["2015-09-01",88.1,1],["2015-10-01",88.4,1],["2015-11-01",88.8,1],["2015-12-01",89,1],["2016-01-01",88.6,1],["2016-02-01",87.9,1],["2016-03-01",87.8,1],["2016-04-01",87.5,1],["2016-05-01",87.7,1],["2016-06-01",88.5,1],["2016-07-01",88.9,1],["2016-08-01",89.3,1],["2016-09-01",89.7,1],["2016-10-01",89.9,1],["2016-11-01",90.3,1],["2016-12-01",90.5,1],["2017-01-01",90.9,1],["2017-02-01",91.1,1],["2017-03-01",91.4,1],["2017-04-01",91.7,1],["2017-05-01",91.8,1],["2017-06-01",92.4,1],["2017-07-01",92.9,1],["2017-08-01",93.2,1],["2017-09-01",93.8,1],["2017-10-01",94.2,1],["2017-11-01",94.7,1],["2017-12-01",95.2,1],["2018-01-01",95.2,1],["2018-02-01",95.1,1],["2018-03-01",95,1],["2018-04-01",94.6,1],["2018-05-01",94.6,1],["2018-06-01",95,1],["2018-07-01",95.9,1],["2018-08-01",96.8,1],["2018-09-01",97.9,1],["2018-10-01",98.6,1],["2018-11-01",98.6,1],["2018-12-01",97.6,1],["2019-01-01",97.4,1],["2019-02-01",97.4,1],["2019-03-01",98.2,1],["2019-04-01",98.3,1],["2019-05-01",99.1,1],["2019-06-01",99,1],["2019-07-01",100,1],["2019-08-01",100.8,1],["2019-09-01",101.2,1],["2019-10-01",101.8,1],["2019-11-01",103.2,1],["2019-12-01",103.6,1],["2020-01-01",102.5,1],["2020-02-01",103.2,1],["2020-03-01",102.9,1],["2020-04-01",103.745131148577,1],["2020-05-01",103.801412225457,1],["2020-06-01",105.212718545297,1],["2020-07-01",105.725540581557,1],["2020-08-01",105.913309108001,1],["2020-09-01",106.143743198166,1],["2020-10-01",106.947446599287,1],["2020-11-01",107.619894357,1],["2020-12-01",109.01213775188,1],["2021-01-01",107.251937971294,1],["2021-02-01",107.1,1],["2021-03-01",108.3,1],["2021-04-01",107.7,1],["2021-05-01",109,1],["2021-06-01",109.8,1],["2021-07-01",111.4,1],["2021-08-01",112.3,1],["2021-09-01",114.9,1],["2021-10-01",116,1],["2021-11-01",116,1],["2021-12-01",117,1],["2022-01-01",117.6,1],["2022-02-01",118.6,1],["2022-03-01",120.5,1],["2022-04-01",120.4,1],["2022-05-01",120.9,1],["2022-06-01",121.8,1],["2022-07-01",122.7,1],["2022-08-01",123.8,1],["2022-09-01",125.5,1],["2022-10-01",127.4,1],["2022-11-01",128,1],["2022-12-01",127.9,1],["2023-01-01",127.2,1],["2023-02-01",127.8,1],["2023-03-01",128,1],["2023-04-01",127.4,1],["2023-05-01",128.2,1],["2023-06-01",129.5,1],["2023-07-01",130.8,1],["2023-08-01",132.2,1],["2023-09-01",132.9,1],["2023-10-01",133.9,1],["2023-11-01",136,1],["2023-12-01",136.7,1],["2024-01-01",136.6,1],["2024-02-01",135.8,1],["2024-03-01",133.1,1],["2024-04-01",134.2,1],["2024-05-01",134.9,1],["2024-06-01",136.4,1],["2024-07-01",137.5,1],["2024-08-01",140.7,1],["2024-09-01",140.5,1],["2024-10-01",140.5,0],["2024-11-01",140.5,0],["2024-12-05",140.5,0]],"USD":[["2013-04-01",0.7764481613835243,1],["2013-05-01",0.7734614673528588,1],["2013-06-01",0.7762794379781458,1],["2013-07-01",0.7634740208455612,1],["2013-08-01",0.7613339774429169,1],["2013-09-01",0.7813233874474238,1],["2013-10-01",0.7771591073177456,1],["2013-11-01",0.7678846649855953,1],["2013-12-01",0.7836168649147744,1],["2014-01-01",0.764805726472975,1],["2014-02-01",0.7565064750851906,1],["2014-03-01",0.7597868960832699,1],["2014-04-01",0.7489601014029716,1],["2014-05-01",0.7530450003646706,1],["2014-06-01",0.7446961783668912,1],["2014-07-01",0.7493744846876725,1],["2014-08-01",0.753475048247282,1],["2014-09-01",0.7673201522870589,1],["2014-10-01",0.7698961707000277,1],["2014-11-01",0.7642871024172502,1],["2014-12-01",0.7569207901183832,1],["2015-01-01",0.7437080902203258,1],["2015-02-01",0.7315579250670738,1],["2015-03-01",0.7389888004731192,1],["2015-04-01",0.7446107272771662,1],["2015-05-01",0.7461247548385191,1],["2015-06-01",0.7457741481323499,1],["2015-07-01",0.7504362881316518,1],["2015-08-01",0.7592880911394361,1],["2015-09-01",0.748546239935834,1],["2015-10-01",0.7457222201601448,1],["2015-11-01",0.7429843203534195,1],["2015-12-01",0.7491002317236356,1],["2016-01-01",0.7377394530736091,1],["2016-02-01",0.7262302064986433,1],["2016-03-01",0.7231563220170625,1],["2016-04-01",0.7186551375218471,1],["2016-05-01",0.7147298736712911,1],["2016-06-01",0.7101326704358529,1],["2016-07-01",0.7037453660861229,1],["2016-08-01",0.7049146682243728,1],["2016-09-01",0.7056757730571889,1],["2016-10-01",0.7050018272016212,1],["2016-11-01",0.6995715747753579,1],["2016-12-01",0.7026037431109606,1],["2017-01-01",0.7030262728806919,1],["2017-02-01",0.7048204956043959,1],["2017-03-01",0.710036785576465,1],["2017-04-01",0.7096409984229409,1],["2017-05-01",0.7077639874479368,1],["2017-06-01",0.7083222824069595,1],["2017-07-01",0.7184647362929322,1],["2017-08-01",0.7300322491746073,1],["2017-09-01",0.7263149038927807,1],["2017-10-01",0.7191333645955315,1],["2017-11-01",0.7437774261053592,1],["2017-12-01",0.758112681664344,1],["2018-01-01",0.7657772043779644,1],["2018-02-01",0.7647156684619686,1],["2018-03-01",0.7473768880667638,1],["2018-04-01",0.7524806646672847,1],["2018-05-01",0.7570588535632102,1],["2018-06-01",0.7478551318015948,1],["2018-07-01",0.7397627613993951,1],["2018-08-01",0.7248111846272819,1],["2018-09-01",0.7167959540082629,1],["2018-10-01",0.7348572782701942,1],["2018-11-01",0.7689421129927213,1],["2018-12-01",0.770080479722266,1],["2019-01-01",0.7656406992208183,1],["2019-02-01",0.7292056599535824,1],["2019-03-01",0.758887171561051,1],["2019-04-01",0.7844327931658364,1],["2019-05-01",0.7426396077969604,1],["2019-06-01",0.7309509746012994,1],["2019-07-01",0.7602536242582699,1],["2019-08-01",0.7432051090455529,1],["2019-09-01",0.7469192643305798,1],["2019-10-01",0.7612039557690851,1],["2019-11-01",0.7447843068923574,1],["2019-12-01",0.7370550963624837,1],["2020-01-01",0.7694321034833181,1],["2020-02-01",0.7396282775915802,1],["2020-03-01",0.7500490757328926,1],["2020-04-01",0.7740776467324422,1],["2020-05-01",0.7378733128811827,1],["2020-06-01",0.7364007530404075,1],["2020-07-01",0.7598981161814634,1],["2020-08-01",0.7196882296557761,1],["2020-09-01",0.7160458930385376,1],["2020-10-01",0.7560111770688454,1],["2020-11-01",0.7340735193358682,1],["2020-12-01",0.7445154156258271,1],["2021-01-01",0.7501623414390507,1],["2021-02-01",0.7300087910507764,1],["2021-03-01",0.7182882216715715,1],["2021-04-01",0.7390068155984288,1],["2021-05-01",0.7068687984584501,1],["2021-06-01",0.7362793340258204,1],["2021-07-01",0.7434400921758937,1],["2021-08-01",0.7241925130953094,1],["2021-09-01",0.7589381513360456,1],["2021-10-01",0.7860758215396999,1],["2021-11-01",0.7504879206640068,1],["2021-12-01",0.752748550349443,1],["2022-01-01",0.7636540863617185,1],["2022-02-01",0.7602452697391883,1],["2022-03-01",0.7776677419154775,1],["2022-04-01",0.7848384440048539,1],["2022-05-01",0.781474268854387,1],["2022-06-01",0.7917644381446807,1],["2022-07-01",0.8152520245657826,1],["2022-08-01",0.8083942773703807,1],["2022-09-01",0.8317530798027116,1],["2022-10-01",0.8373482065654423,1],["2022-11-01",0.8349580442715107,1],["2022-12-01",0.8317450081805601,1],["2023-01-01",0.8384312745200776,1],["2023-02-01",0.833948223326166,1],["2023-03-01",0.8359710778824945,1],["2023-04-01",0.8457126289596419,1],["2023-05-01",0.8388754459789372,1],["2023-06-01",0.8380185798102363,1],["2023-07-01",0.8481836422895209,1],["2023-08-01",0.8553613411548212,1],["2023-09-01",0.8613681163587125,1],["2023-10-01",0.8620360822294867,1],["2023-11-01",0.8774082145847335,1],["2023-12-01",0.8842645053646554,1],["2024-01-01",0.8816779138798313,1],["2024-02-01",0.8745493535087103,1],["2024-03-01",0.8536389573729454,1],["2024-04-01",0.872296035850665,1],["2024-05-01",0.864722415130604,1],["2024-06-01",0.8770879942967161,1],["2024-07-01",0.8836909948918419,1],["2024-08-01",0.8997621941950028,1],["2024-09-01",0.8958171707672172,1],["2024-10-01",0.8932763117446335,0],["2024-11-01",0.8862381781819388,0],["2024-12-05",0.8931599465555974,0]],"^IXIC":[["2013-04-01",0.00023754545152583251,1],["2013-05-01",0.00023259549961310977,1],["2013-06-01",0.00022430894826212415,1],["2013-07-01",0.00022255603448857264,1],["2013-08-01",0.00020834605621105777,1],["2013-09-01",0.0002156779063379052,1],["2013-10-01",0.00020591469442208518,1],["2013-11-01",0.0001952687699831411,1],["2013-12-01",0.0001927403870109275,1],["2014-01-01",0.0001838462140828756,1],["2014-02-01",0.00018428633547065405,1],["2014-03-01",0.00017829430331028445,1],["2014-04-01",0.0001774841596077715,1],["2014-05-01",0.00018272247506573747,1],["2014-06-01",0.00017530677906920316,1],["2014-07-01",0.0001693612669086442,1],["2014-08-01",0.00017268110910061593,1],["2014-09-01",0.00016708405706370515,1],["2014-10-01",0.00017159711309274364,1],["2014-11-01",0.00016494064342832074,1],["2014-12-01",0.00015842686656898945,1],["2015-01-01",0.0001562333104219837,1],["2015-02-01",0.0001573039843687603,1],["2015-03-01",0.00014858734803832555,1],["2015-04-01",0.00015213648936266986,1],["2015-05-01",0.0001502369523605725,1],["2015-06-01",0.00014637545421713243,1],["2015-07-01",0.00014922029354972417,1],["2015-08-01",0.00014788426832783823,1],["2015-09-01",0.00016016446854429873,1],["2015-10-01",0.00016125606588860317,1],["2015-11-01",0.00014667135846619474,1],["2015-12-01",0.00014603368106886513,1],["2016-01-01",0.00015063131660769934,1],["2016-02-01",0.00015830321175901076,1],["2016-03-01",0.0001573443832573585,1],["2016-04-01",0.00014840428421122317,1],["2016-05-01",0.0001493204714952201,1],["2016-06-01",0.0001440732322336349,1],["2016-07-01",0.0001454866969003199,1],["2016-08-01",0.00013641520892085623,1],["2016-09-01",0.00013523149430671221,1],["2016-10-01",0.00013301193368774964,1],["2016-11-01",0.00013453894540482446,1],["2016-12-01",0.0001319721253252222,1],["2017-01-01",0.0001295752849805346,1],["2017-02-01",0.00012464749815963776,1],["2017-03-01",0.00012086020809011986,1],["2017-04-01",0.00011992608469775135,1],["2017-05-01",0.00011664721578577534,1],["2017-06-01",0.00011395310816948545,1],["2017-07-01",0.00011638279292674236,1],["2017-08-01",0.0001145658977919082,1],["2017-09-01",0.00011274382897391599,1],["2017-10-01",0.00011053251050712242,1],["2017-11-01",0.00011004838415120228,1],["2017-12-01",0.00011076976133064684,1],["2018-01-01",0.00011037991469117826,1],["2018-02-01",0.00010365976066166123,1],["2018-03-01",0.00010273574872906476,1],["2018-04-01",0.0001072494926785057,1],["2018-05-01",0.00010732866870974964,1],["2018-06-01",0.00009987834866909058,1],["2018-07-01",0.00009927169863979615,1],["2018-08-01",0.00009410908086269138,1],["2018-09-01",0.00008862516913416373,1],["2018-10-01",0.000090818424058604,1],["2018-11-01",0.00010493463696409887,1],["2018-12-01",0.00010286763545076922,1],["2019-01-01",0.00011766578619276111,1],["2019-02-01",0.00010049179523331916,1],["2019-03-01",0.00010001873515161771,1],["2019-04-01",0.00010056520948020386,1],["2019-05-01",0.00009131267473664526,1],["2019-06-01",0.0000982301236544075,1],["2019-07-01",0.00009333017611961857,1],["2019-08-01",0.00009073922951895855,1],["2019-09-01",0.00009446973225192573,1],["2019-10-01",0.00009483244921847105,1],["2019-11-01",0.00008935571164475856,1],["2019-12-01",0.00008498428538302082,1],["2020-01-01",0.00008511925566441901,1],["2020-02-01",0.00008047555573411169,1],["2020-03-01",0.00008653940125080486,1],["2020-04-01",0.00010377071475734864,1],["2020-05-01",0.00008499581393560562,1],["2020-06-01",0.00007774977343572649,1],["2020-07-01",0.00007550904611146904,1],["2020-08-01",0.00006633902986716227,1],["2020-09-01",0.00006042091909842998,1],["2020-10-01",0.00006695110085796933,1],["2020-11-01",0.00006667061803234774,1],["2020-12-01",0.00006046403210569177,1],["2021-01-01",0.000057889509648845574,1],["2021-02-01",0.000055194229044136177,1],["2021-03-01",0.000053578967676042785,1],["2021-04-01",0.00005509088782603415,1],["2021-05-01",0.000050376311903084666,1],["2021-06-01",0.00005324146087319099,1],["2021-07-01",0.000051294050730730496,1],["2021-08-01",0.00004906918896527864,1],["2021-09-01",0.000049574702435949606,1],["2021-10-01",0.000054231088972966076,1],["2021-11-01",0.000048290031309043344,1],["2021-12-01",0.000047786672825532186,1],["2022-01-01",0.00004853990696721554,1],["2022-02-01",0.00005324804858992154,1],["2022-03-01",0.00005669495803234331,1],["2022-04-01",0.00005500100066123536,1],["2022-05-01",0.00006337122013483682,1],["2022-06-01",0.00006502189483554015,1],["2022-07-01",0.00007406783049972003,1],["2022-08-01",0.00006562728568155332,1],["2022-09-01",0.00007104482698827733,1],["2022-10-01",0.00007855778585229054,1],["2022-11-01",0.00007485230733553638,1],["2022-12-01",0.00007248215179759674,1],["2023-01-01",0.00007938141883584082,1],["2023-02-01",0.00007205894412919818,1],["2023-03-01",0.00007302600830720009,1],["2023-04-01",0.00006962838574710687,1],["2023-05-01",0.00006870368748675281,1],["2023-06-01",0.00006473955517179744,1],["2023-07-01",0.00006146837240348579,1],["2023-08-01",0.00005992052919909146,1],["2023-09-01",0.00006096040744205775,1],["2023-10-01",0.00006521692812812939,1],["2023-11-01",0.00006808443848633945,1],["2023-12-01",0.00006235404455300123,1],["2024-01-01",0.00005927764458757178,1],["2024-02-01",0.0000573323871597957,1],["2024-03-01",0.000052988700267675276,1],["2024-04-01",0.000053198349354881186,1],["2024-05-01",0.000055267637075216384,1],["2024-06-01",0.000052004247373369285,1],["2024-07-01",0.00004971846220978894,1],["2024-08-01",0.000050986609647343644,1],["2024-09-01",0.00005094081815163851,1],["2024-10-01",0.000049202935325178095,0],["2024-11-01",0.00004872205938801252,0],["2024-12-05",0.000045257397078679044,0]],"^GSPC":[["2013-04-01",0.0004948113886276531,1],["2013-05-01",0.0004841547643031451,1],["2013-06-01",0.0004757459699100776,1],["2013-07-01",0.00047427226512372243,1],["2013-08-01",0.000450648126362328,1],["2013-09-01",0.00047759614338307896,1],["2013-10-01",0.0004619320448220426,1],["2013-11-01",0.0004366206210865762,1],["2013-12-01",0.00043376427097776334,1],["2014-01-01",0.0004143357202292405,1],["2014-02-01",0.0004243646937712686,1],["2014-03-01",0.00040899771441562554,1],["2014-04-01",0.00039966707774710604,1],["2014-05-01",0.0003996226866576572,1],["2014-06-01",0.000387082380959702,1],["2014-07-01",0.00038188772799646495,1],["2014-08-01",0.00039044202983870335,1],["2014-09-01",0.0003828809237461527,1],["2014-10-01",0.0003905247908038488,1],["2014-11-01",0.0003786955357520003,1],["2014-12-01",0.0003664091913871462,1],["2015-01-01",0.0003612162443515225,1],["2015-02-01",0.0003663889921549355,1],["2015-03-01",0.00035102521212840423,1],["2015-04-01",0.0003601276676579597,1],["2015-05-01",0.0003574456000951793,1],["2015-06-01",0.0003536754429987239,1],["2015-07-01",0.0003630557755837696,1],["2015-08-01",0.00036079434668866015,1],["2015-09-01",0.00037995535885294044,1],["2015-10-01",0.00038846779916967556,1],["2015-11-01",0.0003570735293192744,1],["2015-12-01",0.000359637748896145,1],["2016-01-01",0.00036195636873087036,1],["2016-02-01",0.0003749368738668213,1],["2016-03-01",0.0003733209787759252,1],["2016-04-01",0.00034943504224038864,1],["2016-05-01",0.0003457528411708915,1],["2016-06-01",0.00033913707666273436,1],["2016-07-01",0.0003352221825065191,1],["2016-08-01",0.00032437461744545083,1],["2016-09-01",0.00032499700536850587,1],["2016-10-01",0.00032573674151050824,1],["2016-11-01",0.00032864103446316665,1],["2016-12-01",0.0003193406727932163,1],["2017-01-01",0.00031223823888943314,1],["2017-02-01",0.00030837572289914674,1],["2017-03-01",0.0002983185038362042,1],["2017-04-01",0.0003003974753933892,1],["2017-05-01",0.00029632153546072296,1],["2017-06-01",0.00029322224289195215,1],["2017-07-01",0.0002954954853131794,1],["2017-08-01",0.000294712454238462,1],["2017-09-01",0.00029352936317390024,1],["2017-10-01",0.0002852345623207204,1],["2017-11-01",0.00028792759293767476,1],["2017-12-01",0.0002866102051624007,1],["2018-01-01",0.0002853406303730344,1],["2018-02-01",0.0002715175777023071,1],["2018-03-01",0.0002752546372414996,1],["2018-04-01",0.0002857394970929422,1],["2018-05-01",0.0002864435575084041,1],["2018-06-01",0.00027507821577708034,1],["2018-07-01",0.0002734848240274853,1],["2018-08-01",0.00025691865598281984,1],["2018-09-01",0.00024743039726938333,1],["2018-10-01",0.00025112250271187115,1],["2018-11-01",0.0002829510413261693,1],["2018-12-01",0.0002759650527583824,1],["2019-01-01",0.00030910499616272863,1],["2019-02-01",0.00026984429731016123,1],["2019-03-01",0.0002712035435049665,1],["2019-04-01",0.00027537195965639195,1],["2019-05-01",0.0002515435564944027,1],["2019-06-01",0.0002656525521504435,1],["2019-07-01",0.00025585619175597796,1],["2019-08-01",0.000249370903795134,1],["2019-09-01",0.0002567606374069363,1],["2019-10-01",0.00025512166837627915,1],["2019-11-01",0.00024413394675510015,1],["2019-12-01",0.00023444346055556545,1],["2020-01-01",0.00023713725032427515,1],["2020-02-01",0.00022858653186125656,1],["2020-03-01",0.0002521783653001246,1],["2020-04-01",0.0003098690284233989,1],["2020-05-01",0.0002571802523718146,1],["2020-06-01",0.0002423343400775208,1],["2020-07-01",0.0002446612067585837,1],["2020-08-01",0.00021886597395534812,1],["2020-09-01",0.0002041505784847312,1],["2020-10-01",0.00022328416356881168,1],["2020-11-01",0.00022270297015048742,1],["2020-12-01",0.0002042078822599862,1],["2021-01-01",0.00019926694133879,1],["2021-02-01",0.0001956514461512195,1],["2021-03-01",0.00018693203657142423,1],["2021-04-01",0.0001850857823811965,1],["2021-05-01",0.0001686240873648942,1],["2021-06-01",0.00017461777262181064,1],["2021-07-01",0.00017286369884929716,1],["2021-08-01",0.00016433300253756918,1],["2021-09-01",0.00016758041513570822,1],["2021-10-01",0.00018208169099348545,1],["2021-11-01",0.00016277374877759568,1],["2021-12-01",0.00016354073787305137,1],["2022-01-01",0.0001598224548696757,1],["2022-02-01",0.00016821186513488678,1],["2022-03-01",0.00017823579292603554,1],["2022-04-01",0.0001728597267131728,1],["2022-05-01",0.00018919101409243331,1],["2022-06-01",0.00019079673600435853,1],["2022-07-01",0.00021561809694942678,1],["2022-08-01",0.00019657577860183271,1],["2022-09-01",0.00021128019547423318,1],["2022-10-01",0.00023196654637389186,1],["2022-11-01",0.00021399358651090557,1],["2022-12-01",0.00020350294583528533,1],["2023-01-01",0.00021758841561899834,1],["2023-02-01",0.0002048977558910494,1],["2023-03-01",0.00021092590071608423,1],["2023-04-01",0.00020616074025982945,1],["2023-05-01",0.00020132414595281086,1],["2023-06-01",0.00020033770325614202,1],["2023-07-01",0.00019058250930502677,1],["2023-08-01",0.0001868078366221194,1],["2023-09-01",0.00019012230119456176,1],["2023-10-01",0.00020119781872878216,1],["2023-11-01",0.00020884356647055713,1],["2023-12-01",0.00019394188994530182,1],["2024-01-01",0.00018580415527058022,1],["2024-02-01",0.0001799073417605068,1],["2024-03-01",0.00016742911097833354,1],["2024-04-01",0.0001658997674403119,1],["2024-05-01",0.00017194617094592083,1],["2024-06-01",0.00016557734073348467,1],["2024-07-01",0.00016152039127065613,1],["2024-08-01",0.00016247530076379392,1],["2024-09-01",0.0001592878148380545,1],["2024-10-01",0.00015514383529182274,0],["2024-11-01",0.00015484956806019636,0],["2024-12-05",0.0001467446610710471,0]],"XAU":[["2013-04-01",0.00048528010086470275,1],["2013-05-01",0.0005406495656796482,1],["2013-06-01",0.0005558160775923523,1],["2013-07-01",0.0006084887946139122,1],["2013-08-01",0.0005839431606987172,1],["2013-09-01",0.0005623731345830322,1],["2013-10-01",0.0006022439070337406,1],["2013-11-01",0.000583507878075904,1],["2013-12-01",0.0006260471857177115,1],["2014-01-01",0.0006315000883487353,1],["2014-02-01",0.0006076638261121795,1],["2014-03-01",0.0005728489281709422,1],["2014-04-01",0.0005860088521407271,1],["2014-05-01",0.0005864865071840127,1],["2014-06-01",0.0005964420631776105,1],["2014-07-01",0.0005648035491090988,1],["2014-08-01",0.0005824136080437015,1],["2014-09-01",0.0005962921635437963,1],["2014-10-01",0.0006344714342738928,1],["2014-11-01",0.0006510044680969653,1],["2014-12-01",0.000624497497887172,1],["2015-01-01",0.000626886423408517,1],["2015-02-01",0.0005698763080479998,1],["2015-03-01",0.0006090302300219164,1],["2015-04-01",0.0006186523766509608,1],["2015-05-01",0.000632922707034419,1],["2015-06-01",0.0006271363966474557,1],["2015-07-01",0.0006438743352169573,1],["2015-08-01",0.0006924707391191658,1],["2015-09-01",0.0006575978717836302,1],["2015-10-01",0.0006704042759239701,1],["2015-11-01",0.0006523402332703023,1],["2015-12-01",0.0007022814672409083,1],["2016-01-01",0.000694581695068803,1],["2016-02-01",0.0006448924233707953,1],["2016-03-01",0.0005864797771558376,1],["2016-04-01",0.0005885785576303927,1],["2016-05-01",0.0005517714624742368,1],["2016-06-01",0.0005837290550982712,1],["2016-07-01",0.0005221790616359032,1],["2016-08-01",0.0005216368544860359,1],["2016-09-01",0.0005355867414772146,1],["2016-10-01",0.0005348637362430539,1],["2016-11-01",0.000539166808395116,1],["2016-12-01",0.0005980563061360497,1],["2017-01-01",0.0006103181982759151,1],["2017-02-01",0.0005826257662814617,1],["2017-03-01",0.000569264892468075,1],["2017-04-01",0.000568124390517438,1],["2017-05-01",0.0005631819600920722,1],["2017-06-01",0.0005599925132481181,1],["2017-07-01",0.0005786586832576905,1],["2017-08-01",0.0005758786394388972,1],["2017-09-01",0.0005481716474149984,1],["2017-10-01",0.0005626571357931898,1],["2017-11-01",0.0005832330686805174,1],["2017-12-01",0.0005920101931116862,1],["2018-01-01",0.0005859727167900183,1],["2018-02-01",0.0005671437283581344,1],["2018-03-01",0.0005674309547269291,1],["2018-04-01",0.0005671973506062592,1],["2018-05-01",0.0005798843700638122,1],["2018-06-01",0.0005783537661787633,1],["2018-07-01",0.0005901679357892094,1],["2018-08-01",0.0005951352155856149,1],["2018-09-01",0.0005967756394691194,1],["2018-10-01",0.0006180296681707987,1],["2018-11-01",0.0006235812959525772,1],["2018-12-01",0.0006300105412655831,1],["2019-01-01",0.0005975519401138798,1],["2019-02-01",0.0005533577150557761,1],["2019-03-01",0.0005866197836166925,1],["2019-04-01",0.0006092924834357001,1],["2019-05-01",0.00058148681290502,1],["2019-06-01",0.0005599011370348494,1],["2019-07-01",0.0005486902456996786,1],["2019-08-01",0.0005167430802682825,1],["2019-09-01",0.0004884254453310528,1],["2019-10-01",0.000513698489550767,1],["2019-11-01",0.0004919672739177467,1],["2019-12-01",0.0005041530564629024,1],["2020-01-01",0.0005067402890330785,1],["2020-02-01",0.0004653519234122945,1],["2020-03-01",0.0004728309373420155,1],["2020-04-01",0.00048619816991264696,1],["2020-05-01",0.0004339432953054236,1],["2020-06-01",0.00042276030831296755,1],["2020-07-01",0.0004296995877571321,1],["2020-08-01",0.0003642701974402711,1],["2020-09-01",0.00036299946547588665,1],["2020-10-01",0.00039711755109072313,1],["2020-11-01",0.00039115107477811736,1],["2020-12-01",0.0004110395158128629,1],["2021-01-01",0.0003951855214700919,1],["2021-02-01",0.0003929272317830804,1],["2021-03-01",0.00041649942533626076,1],["2021-04-01",0.00042705725859802006,1],["2021-05-01",0.000399607069144531,1],["2021-06-01",0.00038773942288467753,1],["2021-07-01",0.00041866085350793274,1],["2021-08-01",0.00039926905824483696,1],["2021-09-01",0.00041854680108031574,1],["2021-10-01",0.0004463731552613186,1],["2021-11-01",0.0004188172890057556,1],["2021-12-01",0.0004224424864561074,1],["2022-01-01",0.0004175125986365424,1],["2022-02-01",0.0004221565958334738,1],["2022-03-01",0.00040035890689292617,1],["2022-04-01",0.0004077549651982818,1],["2022-05-01",0.0004119307165985244,1],["2022-06-01",0.00042888296085421065,1],["2022-07-01",0.000450638709098982,1],["2022-08-01",0.00045617689072010583,1],["2022-09-01",0.0004899857393117773,1],["2022-10-01",0.0005041506082089215,1],["2022-11-01",0.0005069948740621039,1],["2022-12-01",0.0004614770828888201,1],["2023-01-01",0.0004588063620428768,1],["2023-02-01",0.000426981490342997,1],["2023-03-01",0.0004551277339315665,1],["2023-04-01",0.00042941058735425814,1],["2023-05-01",0.0004233972150944891,1],["2023-06-01",0.00042388655803961376,1],["2023-07-01",0.0004418697502871488,1],["2023-08-01",0.0004381331861663225,1],["2023-09-01",0.00044397496821477114,1],["2023-10-01",0.00046641324265108607,1],["2023-11-01",0.00044198561401491367,1],["2023-12-01",0.0004267460502889827,1],["2024-01-01",0.00042722584994961106,1],["2024-02-01",0.000425616933872084,1],["2024-03-01",0.0004099003545513409,1],["2024-04-01",0.00038784898642028117,1],["2024-05-01",0.00037261753590392855,1],["2024-06-01",0.00037685839850947004,1],["2024-07-01",0.00037890018787977505,1],["2024-08-01",0.000367849777852743,1],["2024-09-01",0.00035786104337808797,1],["2024-10-01",0.0003357468345323379,0],["2024-11-01",0.00032386687983480773,0],["2024-12-05",0.0003368910002413058,0]],"XAG":[["2013-04-01",0.02765164837135145,1],["2013-05-01",0.03320083348612146,1],["2013-06-01",0.034128349211271204,1],["2013-07-01",0.039028791945625085,1],["2013-08-01",0.03881737417390456,1],["2013-09-01",0.03351578866615443,1],["2013-10-01",0.03675723212607883,1],["2013-11-01",0.03515438194961919,1],["2013-12-01",0.03921141213963905,1],["2014-01-01",0.039459279578844965,1],["2014-02-01",0.03950897430495013,1],["2014-03-01",0.035812441378850514,1],["2014-04-01",0.0379530288665246,1],["2014-05-01",0.03960408241557873,1],["2014-06-01",0.03976191305874725,1],["2014-07-01",0.03555976767209025,1],["2014-08-01",0.03706166695692042,1],["2014-09-01",0.039482013390242286,1],["2014-10-01",0.044766729194800625,1],["2014-11-01",0.047418962767243396,1],["2014-12-01",0.04886343034331889,1],["2015-01-01",0.04736391986414701,1],["2015-02-01",0.04248391700958444,1],["2015-03-01",0.044613507653138686,1],["2015-04-01",0.04379535216425381,1],["2015-05-01",0.046247871416386255,1],["2015-06-01",0.04462957116344569,1],["2015-07-01",0.048193018423814675,1],["2015-08-01",0.051424684192646154,1],["2015-09-01",0.05122002501384938,1],["2015-10-01",0.051353042107998126,1],["2015-11-01",0.04776757643200187,1],["2015-12-01",0.05303966735707616,1],["2016-01-01",0.05322974588789358,1],["2016-02-01",0.05063966918404715,1],["2016-03-01",0.04894141198330975,1],["2016-04-01",0.04775139994020789,1],["2016-05-01",0.040133869231327175,1],["2016-06-01",0.044546267350105834,1],["2016-07-01",0.03561549735956955,1],["2016-08-01",0.03445975355614846,1],["2016-09-01",0.03752704725431548,1],["2016-10-01",0.037166554227109405,1],["2016-11-01",0.037919661587712476,1],["2016-12-01",0.04246964909042201,1],["2017-01-01",0.04413924442309327,1],["2017-02-01",0.040140133370296566,1],["2017-03-01",0.03861101935918403,1],["2017-04-01",0.03887272880443182,1],["2017-05-01",0.04185489029527127,1],["2017-06-01",0.041128924574976355,1],["2017-07-01",0.04322244337977784,1],["2017-08-01",0.04378661887388875,1],["2017-09-01",0.04097694372186134,1],["2017-10-01",0.04322890437924888,1],["2017-11-01",0.043428516823931215,1],["2017-12-01",0.04608307717300418,1],["2018-01-01",0.045003424480045524,1],["2018-02-01",0.044449159406605404,1],["2018-03-01",0.04537952136662411,1],["2018-04-01",0.04588303526455295,1],["2018-05-01",0.04676962727895922,1],["2018-06-01",0.04559300306738687,1],["2018-07-01",0.0459010291457657,1],["2018-08-01",0.047045884913326994,1],["2018-09-01",0.04930847252378335,1],["2018-10-01",0.050681658813457105,1],["2018-11-01",0.05214949262532263,1],["2018-12-01",0.05431710298248382,1],["2019-01-01",0.0495112506813141,1],["2019-02-01",0.0458518977015797,1],["2019-03-01",0.049892323740340035,1],["2019-04-01",0.051949281368589596,1],["2019-05-01",0.05054214312286909,1],["2019-06-01",0.050133814899586536,1],["2019-07-01",0.050183414227866804,1],["2019-08-01",0.045575901344299515,1],["2019-09-01",0.04044007626901842,1],["2019-10-01",0.04394440332306353,1],["2019-11-01",0.041110946772625515,1],["2019-12-01",0.04340852822547511,1],["2020-01-01",0.04299824348784759,1],["2020-02-01",0.041010797791656305,1],["2020-03-01",0.044954926402145136,1],["2020-04-01",0.05533276541848131,1],["2020-05-01",0.04929033575205197,1],["2020-06-01",0.04019440263863225,1],["2020-07-01",0.04217794736514192,1],["2020-08-01",0.02950450419126102,1],["2020-09-01",0.02530645814947334,1],["2020-10-01",0.031741839919741915,1],["2020-11-01",0.031314078824888694,1],["2020-12-01",0.031236255939893917,1],["2021-01-01",0.02843147531034684,1],["2021-02-01",0.025622447155508814,1],["2021-03-01",0.02709194262342868,1],["2021-04-01",0.02959282587416426,1],["2021-05-01",0.02728013098940309,1],["2021-06-01",0.026437383251444943,1],["2021-07-01",0.028590014691951195,1],["2021-08-01",0.02839080152595552,1],["2021-09-01",0.03141757291632045,1],["2021-10-01",0.034886335807985856,1],["2021-11-01",0.03124624186704004,1],["2021-12-01",0.033634227924373275,1],["2022-01-01",0.03275307030826806,1],["2022-02-01",0.033601259612311064,1],["2022-03-01",0.03065244284185659,1],["2022-04-01",0.03187812840906051,1],["2022-05-01",0.03431665294066473,1],["2022-06-01",0.036328717738857534,1],["2022-07-01",0.04102938430080804,1],["2022-08-01",0.03975432453881548,1],["2022-09-01",0.04664606847285615,1],["2022-10-01",0.04399801771943169,1],["2022-11-01",0.042533714627361226,1],["2022-12-01",0.03662945962131606,1],["2023-01-01",0.034987125030892435,1],["2023-02-01",0.0346694793038717,1],["2023-03-01",0.03984989695186985,1],["2023-04-01",0.03508526795352487,1],["2023-05-01",0.03360609696506314,1],["2023-06-01",0.03509077938186973,1],["2023-07-01",0.0372484257066383,1],["2023-08-01",0.03505292160085986,1],["2023-09-01",0.03561875168575217,1],["2023-10-01",0.038981461286355476,1],["2023-11-01",0.03806874194010233,1],["2023-12-01",0.034715163363209935,1],["2024-01-01",0.03701730011491955,1],["2024-02-01",0.03777506613811686,1],["2024-03-01",0.036898962215534674,1],["2024-04-01",0.03476564636652008,1],["2024-05-01",0.03245382778447349,1],["2024-06-01",0.028843512319964428,1],["2024-07-01",0.029990704984639332,1],["2024-08-01",0.031567283814003304,1],["2024-09-01",0.031037941880389358,1],["2024-10-01",0.028477675616708265,0],["2024-11-01",0.027302055959033972,0],["2024-12-05",0.028489497942461445,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.007854549600555732,1],["2013-05-01",0.006342384032293443,1],["2013-06-01",0.006052650777915603,1],["2013-07-01",0.008428753190134995,1],["2013-08-01",0.007279875492309171,1],["2013-09-01",0.005568265198555429,1],["2013-10-01",0.005682136640425111,1],["2013-11-01",0.0036761249720721396,1],["2013-12-01",0.0008228807715481942,1],["2014-01-01",0.0009938158645434187,1],["2014-02-01",0.0008830486748843456,1],["2014-03-01",0.001341769222532029,1],["2014-04-01",0.0015559195981625792,1],["2014-05-01",0.0016536690489388078,1],["2014-06-01",0.001163236431041314,1],["2014-07-01",0.001159535466512757,1],["2014-08-01",0.0012640555097862903,1],["2014-09-01",0.001616329591646674,1],["2014-10-01",0.002024604043999655,1],["2014-11-01",0.002357782834450771,1],["2014-12-01",0.0019951888558393275,1],["2015-01-01",0.0023682255927893413,1],["2015-02-01",0.003221932973420637,1],["2015-03-01",0.0028598947867077766,1],["2015-04-01",0.003031010341544396,1],["2015-05-01",0.0031936868085317067,1],["2015-06-01",0.0033385313582906407,1],["2015-07-01",0.0029083149341306708,1],["2015-08-01",0.0027039210943486792,1],["2015-09-01",0.0032935965690922622,1],["2015-10-01",0.003135165134280615,1],["2015-11-01",0.002287888780602085,1],["2015-12-01",0.002062534673556133,1],["2016-01-01",0.0017148914413896812,1],["2016-02-01",0.001958792640287248,1],["2016-03-01",0.001673140270616956,1],["2016-04-01",0.001726843160702787,1],["2016-05-01",0.0015784496058252522,1],["2016-06-01",0.0013261981088043614,1],["2016-07-01",0.0010341212538692143,1],["2016-08-01",0.001180988968377512,1],["2016-09-01",0.0012344542520592045,1],["2016-10-01",0.0011483960488968567,1],["2016-11-01",0.0009594326648236145,1],["2016-12-01",0.0009330974834201238,1],["2017-01-01",0.0007048571395972355,1],["2017-02-01",0.0007374701428142722,1],["2017-03-01",0.0005785196084962816,1],["2017-04-01",0.0006539047711044835,1],["2017-05-01",0.0005032133828471039,1],["2017-06-01",0.00028892995866111577,1],["2017-07-01",0.00029159757862767094,1],["2017-08-01",0.00026705073541623704,1],["2017-09-01",0.00014683400572619546,1],["2017-10-01",0.00016363555382223886,1],["2017-11-01",0.00011007784745016604,1],["2017-12-01",0.00006977165431972925,1],["2018-01-01",0.00005699999061279414,1],["2018-02-01",0.0000846737503394079,1],["2018-03-01",0.00006860365801965769,1],["2018-04-01",0.00011039964463344948,1],["2018-05-01",0.00008340638821945999,1],["2018-06-01",0.00009945709468515102,1],["2018-07-01",0.00011649196298980019,1],["2018-08-01",0.00009533905245598563,1],["2018-09-01",0.00009964440825279764,1],["2018-10-01",0.00011179091374613442,1],["2018-11-01",0.00012109893864932183,1],["2018-12-01",0.000185166814719899,1],["2019-01-01",0.00019928505430837263,1],["2019-02-01",0.00021103112700007488,1],["2019-03-01",0.0001982356198160742,1],["2019-04-01",0.00018912783836273124,1],["2019-05-01",0.0001380626531179926,1],["2019-06-01",0.00008547238460572946,1],["2019-07-01",0.00007195438292752565,1],["2019-08-01",0.00007144548808546727,1],["2019-09-01",0.00007647994284857205,1],["2019-10-01",0.00009144738109386668,1],["2019-11-01",0.00008045364973214071,1],["2019-12-01",0.00009934948802061363,1],["2020-01-01",0.0001071201073867486,1],["2020-02-01",0.00007878343345895857,1],["2020-03-01",0.00008821754407648088,1],["2020-04-01",0.00011724670957453126,1],["2020-05-01",0.00008358171702013376,1],["2020-06-01",0.00007222919331887858,1],["2020-07-01",0.00008227527773031855,1],["2020-08-01",0.00006083303445087302,1],["2020-09-01",0.000060062855355412234,1],["2020-10-01",0.00007119093255354284,1],["2020-11-01",0.00005336731589484762,1],["2020-12-01",0.000039531564059585747,1],["2021-01-01",0.000025556366362592804,1],["2021-02-01",0.000021756997316253205,1],["2021-03-01",0.000014469527631645884,1],["2021-04-01",0.000012582580565689337,1],["2021-05-01",0.000012223209899514644,1],["2021-06-01",0.000020104440013834006,1],["2021-07-01",0.000022131701544173125,1],["2021-08-01",0.00001808526831983932,1],["2021-09-01",0.00001556010895643719,1],["2021-10-01",0.00001634269083864274,1],["2021-11-01",0.000012288263316088328,1],["2021-12-01",0.000013164920265367157,1],["2022-01-01",0.000016018551682491643,1],["2022-02-01",0.00001959650400892202,1],["2022-03-01",0.000017515472764581654,1],["2022-04-01",0.000016962736835430227,1],["2022-05-01",0.000020300170309680152,1],["2022-06-01",0.00002655813871339826,1],["2022-07-01",0.00004197965428942228,1],["2022-08-01",0.00003467142749428471,1],["2022-09-01",0.000041328888952984325,1],["2022-10-01",0.00004336083843899392,1],["2022-11-01",0.00004075973270801238,1],["2022-12-01",0.000049003746812267346,1],["2023-01-01",0.00005046615183207319,1],["2023-02-01",0.000035151802432262844,1],["2023-03-01",0.00003535395253819923,1],["2023-04-01",0.00002971130798970676,1],["2023-05-01",0.00002986783393153157,1],["2023-06-01",0.000031244249798001926,1],["2023-07-01",0.00002772956603533423,1],["2023-08-01",0.00002883185205043927,1],["2023-09-01",0.00003339226928985773,1],["2023-10-01",0.00003080850839720679,1],["2023-11-01",0.000024761955796587048,1],["2023-12-01",0.0000228456702965261,1],["2024-01-01",0.00001994038389818347,1],["2024-02-01",0.000020301243848103965,1],["2024-03-01",0.000013671725325355894,1],["2024-04-01",0.000012516936076683999,1],["2024-05-01",0.000014837785756784676,1],["2024-06-01",0.000012951204116104512,1],["2024-07-01",0.000014062552137768698,1],["2024-08-01",0.000013774885918211345,1],["2024-09-01",0.00001562998687471635,1],["2024-10-01",0.000014684797967505837,0],["2024-11-01",0.000012754923311697347,0],["2024-12-01",0.000009184098134403599,0],["2024-12-06",0.000009149649464097951,0]],"local":[["2013-04-01",76,1],["2013-05-01",76.5,1],["2013-06-01",76.6,1],["2013-07-01",76.9,1],["2013-08-01",77.2,1],["2013-09-01",79.4,1],["2013-10-01",80,1],["2013-11-01",80.3,1],["2013-12-01",80.7,1],["2014-01-01",81.1,1],["2014-02-01",81.2,1],["2014-03-01",82,1],["2014-04-01",81.8,1],["2014-05-01",82.6,1],["2014-06-01",82.7,1],["2014-07-01",83.8,1],["2014-08-01",84.8,1],["2014-09-01",86.5,1],["2014-10-01",86.6,1],["2014-11-01",86.1,1],["2014-12-01",85.8,1],["2015-01-01",85.4,1],["2015-02-01",84.8,1],["2015-03-01",85.3,1],["2015-04-01",85.4,1],["2015-05-01",85.9,1],["2015-06-01",86.3,1],["2015-07-01",87,1],["2015-08-01",87.7,1],["2015-09-01",88.1,1],["2015-10-01",88.4,1],["2015-11-01",88.8,1],["2015-12-01",89,1],["2016-01-01",88.6,1],["2016-02-01",87.9,1],["2016-03-01",87.8,1],["2016-04-01",87.5,1],["2016-05-01",87.7,1],["2016-06-01",88.5,1],["2016-07-01",88.9,1],["2016-08-01",89.3,1],["2016-09-01",89.7,1],["2016-10-01",89.9,1],["2016-11-01",90.3,1],["2016-12-01",90.5,1],["2017-01-01",90.9,1],["2017-02-01",91.1,1],["2017-03-01",91.4,1],["2017-04-01",91.7,1],["2017-05-01",91.8,1],["2017-06-01",92.4,1],["2017-07-01",92.9,1],["2017-08-01",93.2,1],["2017-09-01",93.8,1],["2017-10-01",94.2,1],["2017-11-01",94.7,1],["2017-12-01",95.2,1],["2018-01-01",95.2,1],["2018-02-01",95.1,1],["2018-03-01",95,1],["2018-04-01",94.6,1],["2018-05-01",94.6,1],["2018-06-01",95,1],["2018-07-01",95.9,1],["2018-08-01",96.8,1],["2018-09-01",97.9,1],["2018-10-01",98.6,1],["2018-11-01",98.6,1],["2018-12-01",97.6,1],["2019-01-01",97.4,1],["2019-02-01",97.4,1],["2019-03-01",98.2,1],["2019-04-01",98.3,1],["2019-05-01",99.1,1],["2019-06-01",99,1],["2019-07-01",100,1],["2019-08-01",100.8,1],["2019-09-01",101.2,1],["2019-10-01",101.8,1],["2019-11-01",103.2,1],["2019-12-01",103.6,1],["2020-01-01",102.5,1],["2020-02-01",103.2,1],["2020-03-01",102.9,1],["2020-04-01",103.745131148577,1],["2020-05-01",103.801412225457,1],["2020-06-01",105.212718545297,1],["2020-07-01",105.725540581557,1],["2020-08-01",105.913309108001,1],["2020-09-01",106.143743198166,1],["2020-10-01",106.947446599287,1],["2020-11-01",107.619894357,1],["2020-12-01",109.01213775188,1],["2021-01-01",107.251937971294,1],["2021-02-01",107.1,1],["2021-03-01",108.3,1],["2021-04-01",107.7,1],["2021-05-01",109,1],["2021-06-01",109.8,1],["2021-07-01",111.4,1],["2021-08-01",112.3,1],["2021-09-01",114.9,1],["2021-10-01",116,1],["2021-11-01",116,1],["2021-12-01",117,1],["2022-01-01",117.6,1],["2022-02-01",118.6,1],["2022-03-01",120.5,1],["2022-04-01",120.4,1],["2022-05-01",120.9,1],["2022-06-01",121.8,1],["2022-07-01",122.7,1],["2022-08-01",123.8,1],["2022-09-01",125.5,1],["2022-10-01",127.4,1],["2022-11-01",128,1],["2022-12-01",127.9,1],["2023-01-01",127.2,1],["2023-02-01",127.8,1],["2023-03-01",128,1],["2023-04-01",127.4,1],["2023-05-01",128.2,1],["2023-06-01",129.5,1],["2023-07-01",130.8,1],["2023-08-01",132.2,1],["2023-09-01",132.9,1],["2023-10-01",133.9,1],["2023-11-01",136,1],["2023-12-01",136.7,1],["2024-01-01",136.6,1],["2024-02-01",135.8,1],["2024-03-01",133.1,1],["2024-04-01",134.2,1],["2024-05-01",134.9,1],["2024-06-01",136.4,1],["2024-07-01",137.5,1],["2024-08-01",140.7,1],["2024-09-01",140.5,1],["2024-10-01",140.5,0],["2024-11-01",140.5,0],["2024-12-01",140.5,0],["2024-12-06",140.5,0]],"USD":[["2013-04-01",0.7764481613835243,1],["2013-05-01",0.7734614673528588,1],["2013-06-01",0.7762794379781458,1],["2013-07-01",0.7634740208455612,1],["2013-08-01",0.7613339774429169,1],["2013-09-01",0.7813233874474238,1],["2013-10-01",0.7771591073177456,1],["2013-11-01",0.7678846649855953,1],["2013-12-01",0.7836168649147744,1],["2014-01-01",0.764805726472975,1],["2014-02-01",0.7565064750851906,1],["2014-03-01",0.7597868960832699,1],["2014-04-01",0.7489601014029716,1],["2014-05-01",0.7530450003646706,1],["2014-06-01",0.7446961783668912,1],["2014-07-01",0.7493744846876725,1],["2014-08-01",0.753475048247282,1],["2014-09-01",0.7673201522870589,1],["2014-10-01",0.7698961707000277,1],["2014-11-01",0.7642871024172502,1],["2014-12-01",0.7569207901183832,1],["2015-01-01",0.7437080902203258,1],["2015-02-01",0.7315579250670738,1],["2015-03-01",0.7389888004731192,1],["2015-04-01",0.7446107272771662,1],["2015-05-01",0.7461247548385191,1],["2015-06-01",0.7457741481323499,1],["2015-07-01",0.7504362881316518,1],["2015-08-01",0.7592880911394361,1],["2015-09-01",0.748546239935834,1],["2015-10-01",0.7457222201601448,1],["2015-11-01",0.7429843203534195,1],["2015-12-01",0.7491002317236356,1],["2016-01-01",0.7377394530736091,1],["2016-02-01",0.7262302064986433,1],["2016-03-01",0.7231563220170625,1],["2016-04-01",0.7186551375218471,1],["2016-05-01",0.7147298736712911,1],["2016-06-01",0.7101326704358529,1],["2016-07-01",0.7037453660861229,1],["2016-08-01",0.7049146682243728,1],["2016-09-01",0.7056757730571889,1],["2016-10-01",0.7050018272016212,1],["2016-11-01",0.6995715747753579,1],["2016-12-01",0.7026037431109606,1],["2017-01-01",0.7030262728806919,1],["2017-02-01",0.7048204956043959,1],["2017-03-01",0.710036785576465,1],["2017-04-01",0.7096409984229409,1],["2017-05-01",0.7077639874479368,1],["2017-06-01",0.7083222824069595,1],["2017-07-01",0.7184647362929322,1],["2017-08-01",0.7300322491746073,1],["2017-09-01",0.7263149038927807,1],["2017-10-01",0.7191333645955315,1],["2017-11-01",0.7437774261053592,1],["2017-12-01",0.758112681664344,1],["2018-01-01",0.7657772043779644,1],["2018-02-01",0.7647156684619686,1],["2018-03-01",0.7473768880667638,1],["2018-04-01",0.7524806646672847,1],["2018-05-01",0.7570588535632102,1],["2018-06-01",0.7478551318015948,1],["2018-07-01",0.7397627613993951,1],["2018-08-01",0.7248111846272819,1],["2018-09-01",0.7167959540082629,1],["2018-10-01",0.7348572782701942,1],["2018-11-01",0.7689421129927213,1],["2018-12-01",0.770080479722266,1],["2019-01-01",0.7656406992208183,1],["2019-02-01",0.7292056599535824,1],["2019-03-01",0.758887171561051,1],["2019-04-01",0.7844327931658364,1],["2019-05-01",0.7426396077969604,1],["2019-06-01",0.7309509746012994,1],["2019-07-01",0.7602536242582699,1],["2019-08-01",0.7432051090455529,1],["2019-09-01",0.7469192643305798,1],["2019-10-01",0.7612039557690851,1],["2019-11-01",0.7447843068923574,1],["2019-12-01",0.7370550963624837,1],["2020-01-01",0.7694321034833181,1],["2020-02-01",0.7396282775915802,1],["2020-03-01",0.7500490757328926,1],["2020-04-01",0.7740776467324422,1],["2020-05-01",0.7378733128811827,1],["2020-06-01",0.7364007530404075,1],["2020-07-01",0.7598981161814634,1],["2020-08-01",0.7196882296557761,1],["2020-09-01",0.7160458930385376,1],["2020-10-01",0.7560111770688454,1],["2020-11-01",0.7340735193358682,1],["2020-12-01",0.7445154156258271,1],["2021-01-01",0.7501623414390507,1],["2021-02-01",0.7300087910507764,1],["2021-03-01",0.7182882216715715,1],["2021-04-01",0.7390068155984288,1],["2021-05-01",0.7068687984584501,1],["2021-06-01",0.7362793340258204,1],["2021-07-01",0.7434400921758937,1],["2021-08-01",0.7241925130953094,1],["2021-09-01",0.7589381513360456,1],["2021-10-01",0.7860758215396999,1],["2021-11-01",0.7504879206640068,1],["2021-12-01",0.752748550349443,1],["2022-01-01",0.7636540863617185,1],["2022-02-01",0.7602452697391883,1],["2022-03-01",0.7776677419154775,1],["2022-04-01",0.7848384440048539,1],["2022-05-01",0.781474268854387,1],["2022-06-01",0.7917644381446807,1],["2022-07-01",0.8152520245657826,1],["2022-08-01",0.8083942773703807,1],["2022-09-01",0.8317530798027116,1],["2022-10-01",0.8373482065654423,1],["2022-11-01",0.8349580442715107,1],["2022-12-01",0.8317450081805601,1],["2023-01-01",0.8384312745200776,1],["2023-02-01",0.833948223326166,1],["2023-03-01",0.8359710778824945,1],["2023-04-01",0.8457126289596419,1],["2023-05-01",0.8388754459789372,1],["2023-06-01",0.8380185798102363,1],["2023-07-01",0.8481836422895209,1],["2023-08-01",0.8553613411548212,1],["2023-09-01",0.8613681163587125,1],["2023-10-01",0.8620360822294867,1],["2023-11-01",0.8774082145847335,1],["2023-12-01",0.8842645053646554,1],["2024-01-01",0.8816779138798313,1],["2024-02-01",0.8745493535087103,1],["2024-03-01",0.8536389573729454,1],["2024-04-01",0.872296035850665,1],["2024-05-01",0.864722415130604,1],["2024-06-01",0.8770879942967161,1],["2024-07-01",0.8836909948918419,1],["2024-08-01",0.8997621941950028,1],["2024-09-01",0.8958171707672172,1],["2024-10-01",0.8932763117446335,0],["2024-11-01",0.8862381781819388,0],["2024-12-01",0.8934270034846198,0],["2024-12-06",0.8982993377756462,0]],"^IXIC":[["2013-04-01",0.00023754545152583251,1],["2013-05-01",0.00023259549961310977,1],["2013-06-01",0.00022430894826212415,1],["2013-07-01",0.00022255603448857264,1],["2013-08-01",0.00020834605621105777,1],["2013-09-01",0.0002156779063379052,1],["2013-10-01",0.00020591469442208518,1],["2013-11-01",0.0001952687699831411,1],["2013-12-01",0.0001927403870109275,1],["2014-01-01",0.0001838462140828756,1],["2014-02-01",0.00018428633547065405,1],["2014-03-01",0.00017829430331028445,1],["2014-04-01",0.0001774841596077715,1],["2014-05-01",0.00018272247506573747,1],["2014-06-01",0.00017530677906920316,1],["2014-07-01",0.0001693612669086442,1],["2014-08-01",0.00017268110910061593,1],["2014-09-01",0.00016708405706370515,1],["2014-10-01",0.00017159711309274364,1],["2014-11-01",0.00016494064342832074,1],["2014-12-01",0.00015842686656898945,1],["2015-01-01",0.0001562333104219837,1],["2015-02-01",0.0001573039843687603,1],["2015-03-01",0.00014858734803832555,1],["2015-04-01",0.00015213648936266986,1],["2015-05-01",0.0001502369523605725,1],["2015-06-01",0.00014637545421713243,1],["2015-07-01",0.00014922029354972417,1],["2015-08-01",0.00014788426832783823,1],["2015-09-01",0.00016016446854429873,1],["2015-10-01",0.00016125606588860317,1],["2015-11-01",0.00014667135846619474,1],["2015-12-01",0.00014603368106886513,1],["2016-01-01",0.00015063131660769934,1],["2016-02-01",0.00015830321175901076,1],["2016-03-01",0.0001573443832573585,1],["2016-04-01",0.00014840428421122317,1],["2016-05-01",0.0001493204714952201,1],["2016-06-01",0.0001440732322336349,1],["2016-07-01",0.0001454866969003199,1],["2016-08-01",0.00013641520892085623,1],["2016-09-01",0.00013523149430671221,1],["2016-10-01",0.00013301193368774964,1],["2016-11-01",0.00013453894540482446,1],["2016-12-01",0.0001319721253252222,1],["2017-01-01",0.0001295752849805346,1],["2017-02-01",0.00012464749815963776,1],["2017-03-01",0.00012086020809011986,1],["2017-04-01",0.00011992608469775135,1],["2017-05-01",0.00011664721578577534,1],["2017-06-01",0.00011395310816948545,1],["2017-07-01",0.00011638279292674236,1],["2017-08-01",0.0001145658977919082,1],["2017-09-01",0.00011274382897391599,1],["2017-10-01",0.00011053251050712242,1],["2017-11-01",0.00011004838415120228,1],["2017-12-01",0.00011076976133064684,1],["2018-01-01",0.00011037991469117826,1],["2018-02-01",0.00010365976066166123,1],["2018-03-01",0.00010273574872906476,1],["2018-04-01",0.0001072494926785057,1],["2018-05-01",0.00010732866870974964,1],["2018-06-01",0.00009987834866909058,1],["2018-07-01",0.00009927169863979615,1],["2018-08-01",0.00009410908086269138,1],["2018-09-01",0.00008862516913416373,1],["2018-10-01",0.000090818424058604,1],["2018-11-01",0.00010493463696409887,1],["2018-12-01",0.00010286763545076922,1],["2019-01-01",0.00011766578619276111,1],["2019-02-01",0.00010049179523331916,1],["2019-03-01",0.00010001873515161771,1],["2019-04-01",0.00010056520948020386,1],["2019-05-01",0.00009131267473664526,1],["2019-06-01",0.0000982301236544075,1],["2019-07-01",0.00009333017611961857,1],["2019-08-01",0.00009073922951895855,1],["2019-09-01",0.00009446973225192573,1],["2019-10-01",0.00009483244921847105,1],["2019-11-01",0.00008935571164475856,1],["2019-12-01",0.00008498428538302082,1],["2020-01-01",0.00008511925566441901,1],["2020-02-01",0.00008047555573411169,1],["2020-03-01",0.00008653940125080486,1],["2020-04-01",0.00010377071475734864,1],["2020-05-01",0.00008499581393560562,1],["2020-06-01",0.00007774977343572649,1],["2020-07-01",0.00007550904611146904,1],["2020-08-01",0.00006633902986716227,1],["2020-09-01",0.00006042091909842998,1],["2020-10-01",0.00006695110085796933,1],["2020-11-01",0.00006667061803234774,1],["2020-12-01",0.00006046403210569177,1],["2021-01-01",0.000057889509648845574,1],["2021-02-01",0.000055194229044136177,1],["2021-03-01",0.000053578967676042785,1],["2021-04-01",0.00005509088782603415,1],["2021-05-01",0.000050376311903084666,1],["2021-06-01",0.00005324146087319099,1],["2021-07-01",0.000051294050730730496,1],["2021-08-01",0.00004906918896527864,1],["2021-09-01",0.000049574702435949606,1],["2021-10-01",0.000054231088972966076,1],["2021-11-01",0.000048290031309043344,1],["2021-12-01",0.000047786672825532186,1],["2022-01-01",0.00004853990696721554,1],["2022-02-01",0.00005324804858992154,1],["2022-03-01",0.00005669495803234331,1],["2022-04-01",0.00005500100066123536,1],["2022-05-01",0.00006337122013483682,1],["2022-06-01",0.00006502189483554015,1],["2022-07-01",0.00007406783049972003,1],["2022-08-01",0.00006562728568155332,1],["2022-09-01",0.00007104482698827733,1],["2022-10-01",0.00007855778585229054,1],["2022-11-01",0.00007485230733553638,1],["2022-12-01",0.00007248215179759674,1],["2023-01-01",0.00007938141883584082,1],["2023-02-01",0.00007205894412919818,1],["2023-03-01",0.00007302600830720009,1],["2023-04-01",0.00006962838574710687,1],["2023-05-01",0.00006870368748675281,1],["2023-06-01",0.00006473955517179744,1],["2023-07-01",0.00006146837240348579,1],["2023-08-01",0.00005992052919909146,1],["2023-09-01",0.00006096040744205775,1],["2023-10-01",0.00006521692812812939,1],["2023-11-01",0.00006808443848633945,1],["2023-12-01",0.00006235404455300123,1],["2024-01-01",0.00005927764458757178,1],["2024-02-01",0.0000573323871597957,1],["2024-03-01",0.000052988700267675276,1],["2024-04-01",0.000053198349354881186,1],["2024-05-01",0.000055267637075216384,1],["2024-06-01",0.000052004247373369285,1],["2024-07-01",0.00004971846220978894,1],["2024-08-01",0.000050986609647343644,1],["2024-09-01",0.00005094081815163851,1],["2024-10-01",0.000049202935325178095,0],["2024-11-01",0.00004872205938801252,0],["2024-12-01",0.00004639870509171777,0],["2024-12-06",0.000045597278508494876,0]],"^GSPC":[["2013-04-01",0.0004948113886276531,1],["2013-05-01",0.0004841547643031451,1],["2013-06-01",0.0004757459699100776,1],["2013-07-01",0.00047427226512372243,1],["2013-08-01",0.000450648126362328,1],["2013-09-01",0.00047759614338307896,1],["2013-10-01",0.0004619320448220426,1],["2013-11-01",0.0004366206210865762,1],["2013-12-01",0.00043376427097776334,1],["2014-01-01",0.0004143357202292405,1],["2014-02-01",0.0004243646937712686,1],["2014-03-01",0.00040899771441562554,1],["2014-04-01",0.00039966707774710604,1],["2014-05-01",0.0003996226866576572,1],["2014-06-01",0.000387082380959702,1],["2014-07-01",0.00038188772799646495,1],["2014-08-01",0.00039044202983870335,1],["2014-09-01",0.0003828809237461527,1],["2014-10-01",0.0003905247908038488,1],["2014-11-01",0.0003786955357520003,1],["2014-12-01",0.0003664091913871462,1],["2015-01-01",0.0003612162443515225,1],["2015-02-01",0.0003663889921549355,1],["2015-03-01",0.00035102521212840423,1],["2015-04-01",0.0003601276676579597,1],["2015-05-01",0.0003574456000951793,1],["2015-06-01",0.0003536754429987239,1],["2015-07-01",0.0003630557755837696,1],["2015-08-01",0.00036079434668866015,1],["2015-09-01",0.00037995535885294044,1],["2015-10-01",0.00038846779916967556,1],["2015-11-01",0.0003570735293192744,1],["2015-12-01",0.000359637748896145,1],["2016-01-01",0.00036195636873087036,1],["2016-02-01",0.0003749368738668213,1],["2016-03-01",0.0003733209787759252,1],["2016-04-01",0.00034943504224038864,1],["2016-05-01",0.0003457528411708915,1],["2016-06-01",0.00033913707666273436,1],["2016-07-01",0.0003352221825065191,1],["2016-08-01",0.00032437461744545083,1],["2016-09-01",0.00032499700536850587,1],["2016-10-01",0.00032573674151050824,1],["2016-11-01",0.00032864103446316665,1],["2016-12-01",0.0003193406727932163,1],["2017-01-01",0.00031223823888943314,1],["2017-02-01",0.00030837572289914674,1],["2017-03-01",0.0002983185038362042,1],["2017-04-01",0.0003003974753933892,1],["2017-05-01",0.00029632153546072296,1],["2017-06-01",0.00029322224289195215,1],["2017-07-01",0.0002954954853131794,1],["2017-08-01",0.000294712454238462,1],["2017-09-01",0.00029352936317390024,1],["2017-10-01",0.0002852345623207204,1],["2017-11-01",0.00028792759293767476,1],["2017-12-01",0.0002866102051624007,1],["2018-01-01",0.0002853406303730344,1],["2018-02-01",0.0002715175777023071,1],["2018-03-01",0.0002752546372414996,1],["2018-04-01",0.0002857394970929422,1],["2018-05-01",0.0002864435575084041,1],["2018-06-01",0.00027507821577708034,1],["2018-07-01",0.0002734848240274853,1],["2018-08-01",0.00025691865598281984,1],["2018-09-01",0.00024743039726938333,1],["2018-10-01",0.00025112250271187115,1],["2018-11-01",0.0002829510413261693,1],["2018-12-01",0.0002759650527583824,1],["2019-01-01",0.00030910499616272863,1],["2019-02-01",0.00026984429731016123,1],["2019-03-01",0.0002712035435049665,1],["2019-04-01",0.00027537195965639195,1],["2019-05-01",0.0002515435564944027,1],["2019-06-01",0.0002656525521504435,1],["2019-07-01",0.00025585619175597796,1],["2019-08-01",0.000249370903795134,1],["2019-09-01",0.0002567606374069363,1],["2019-10-01",0.00025512166837627915,1],["2019-11-01",0.00024413394675510015,1],["2019-12-01",0.00023444346055556545,1],["2020-01-01",0.00023713725032427515,1],["2020-02-01",0.00022858653186125656,1],["2020-03-01",0.0002521783653001246,1],["2020-04-01",0.0003098690284233989,1],["2020-05-01",0.0002571802523718146,1],["2020-06-01",0.0002423343400775208,1],["2020-07-01",0.0002446612067585837,1],["2020-08-01",0.00021886597395534812,1],["2020-09-01",0.0002041505784847312,1],["2020-10-01",0.00022328416356881168,1],["2020-11-01",0.00022270297015048742,1],["2020-12-01",0.0002042078822599862,1],["2021-01-01",0.00019926694133879,1],["2021-02-01",0.0001956514461512195,1],["2021-03-01",0.00018693203657142423,1],["2021-04-01",0.0001850857823811965,1],["2021-05-01",0.0001686240873648942,1],["2021-06-01",0.00017461777262181064,1],["2021-07-01",0.00017286369884929716,1],["2021-08-01",0.00016433300253756918,1],["2021-09-01",0.00016758041513570822,1],["2021-10-01",0.00018208169099348545,1],["2021-11-01",0.00016277374877759568,1],["2021-12-01",0.00016354073787305137,1],["2022-01-01",0.0001598224548696757,1],["2022-02-01",0.00016821186513488678,1],["2022-03-01",0.00017823579292603554,1],["2022-04-01",0.0001728597267131728,1],["2022-05-01",0.00018919101409243331,1],["2022-06-01",0.00019079673600435853,1],["2022-07-01",0.00021561809694942678,1],["2022-08-01",0.00019657577860183271,1],["2022-09-01",0.00021128019547423318,1],["2022-10-01",0.00023196654637389186,1],["2022-11-01",0.00021399358651090557,1],["2022-12-01",0.00020350294583528533,1],["2023-01-01",0.00021758841561899834,1],["2023-02-01",0.0002048977558910494,1],["2023-03-01",0.00021092590071608423,1],["2023-04-01",0.00020616074025982945,1],["2023-05-01",0.00020132414595281086,1],["2023-06-01",0.00020033770325614202,1],["2023-07-01",0.00019058250930502677,1],["2023-08-01",0.0001868078366221194,1],["2023-09-01",0.00019012230119456176,1],["2023-10-01",0.00020119781872878216,1],["2023-11-01",0.00020884356647055713,1],["2023-12-01",0.00019394188994530182,1],["2024-01-01",0.00018580415527058022,1],["2024-02-01",0.0001799073417605068,1],["2024-03-01",0.00016742911097833354,1],["2024-04-01",0.0001658997674403119,1],["2024-05-01",0.00017194617094592083,1],["2024-06-01",0.00016557734073348467,1],["2024-07-01",0.00016152039127065613,1],["2024-08-01",0.00016247530076379392,1],["2024-09-01",0.0001592878148380545,1],["2024-10-01",0.00015514383529182274,0],["2024-11-01",0.00015484956806019636,0],["2024-12-01",0.00014791568757977383,0],["2024-12-06",0.00014786552967627526,0]],"XAU":[["2013-04-01",0.00048528010086470275,1],["2013-05-01",0.0005406495656796482,1],["2013-06-01",0.0005558160775923523,1],["2013-07-01",0.0006084887946139122,1],["2013-08-01",0.0005839431606987172,1],["2013-09-01",0.0005623731345830322,1],["2013-10-01",0.0006022439070337406,1],["2013-11-01",0.000583507878075904,1],["2013-12-01",0.0006260471857177115,1],["2014-01-01",0.0006315000883487353,1],["2014-02-01",0.0006076638261121795,1],["2014-03-01",0.0005728489281709422,1],["2014-04-01",0.0005860088521407271,1],["2014-05-01",0.0005864865071840127,1],["2014-06-01",0.0005964420631776105,1],["2014-07-01",0.0005648035491090988,1],["2014-08-01",0.0005824136080437015,1],["2014-09-01",0.0005962921635437963,1],["2014-10-01",0.0006344714342738928,1],["2014-11-01",0.0006510044680969653,1],["2014-12-01",0.000624497497887172,1],["2015-01-01",0.000626886423408517,1],["2015-02-01",0.0005698763080479998,1],["2015-03-01",0.0006090302300219164,1],["2015-04-01",0.0006186523766509608,1],["2015-05-01",0.000632922707034419,1],["2015-06-01",0.0006271363966474557,1],["2015-07-01",0.0006438743352169573,1],["2015-08-01",0.0006924707391191658,1],["2015-09-01",0.0006575978717836302,1],["2015-10-01",0.0006704042759239701,1],["2015-11-01",0.0006523402332703023,1],["2015-12-01",0.0007022814672409083,1],["2016-01-01",0.000694581695068803,1],["2016-02-01",0.0006448924233707953,1],["2016-03-01",0.0005864797771558376,1],["2016-04-01",0.0005885785576303927,1],["2016-05-01",0.0005517714624742368,1],["2016-06-01",0.0005837290550982712,1],["2016-07-01",0.0005221790616359032,1],["2016-08-01",0.0005216368544860359,1],["2016-09-01",0.0005355867414772146,1],["2016-10-01",0.0005348637362430539,1],["2016-11-01",0.000539166808395116,1],["2016-12-01",0.0005980563061360497,1],["2017-01-01",0.0006103181982759151,1],["2017-02-01",0.0005826257662814617,1],["2017-03-01",0.000569264892468075,1],["2017-04-01",0.000568124390517438,1],["2017-05-01",0.0005631819600920722,1],["2017-06-01",0.0005599925132481181,1],["2017-07-01",0.0005786586832576905,1],["2017-08-01",0.0005758786394388972,1],["2017-09-01",0.0005481716474149984,1],["2017-10-01",0.0005626571357931898,1],["2017-11-01",0.0005832330686805174,1],["2017-12-01",0.0005920101931116862,1],["2018-01-01",0.0005859727167900183,1],["2018-02-01",0.0005671437283581344,1],["2018-03-01",0.0005674309547269291,1],["2018-04-01",0.0005671973506062592,1],["2018-05-01",0.0005798843700638122,1],["2018-06-01",0.0005783537661787633,1],["2018-07-01",0.0005901679357892094,1],["2018-08-01",0.0005951352155856149,1],["2018-09-01",0.0005967756394691194,1],["2018-10-01",0.0006180296681707987,1],["2018-11-01",0.0006235812959525772,1],["2018-12-01",0.0006300105412655831,1],["2019-01-01",0.0005975519401138798,1],["2019-02-01",0.0005533577150557761,1],["2019-03-01",0.0005866197836166925,1],["2019-04-01",0.0006092924834357001,1],["2019-05-01",0.00058148681290502,1],["2019-06-01",0.0005599011370348494,1],["2019-07-01",0.0005486902456996786,1],["2019-08-01",0.0005167430802682825,1],["2019-09-01",0.0004884254453310528,1],["2019-10-01",0.000513698489550767,1],["2019-11-01",0.0004919672739177467,1],["2019-12-01",0.0005041530564629024,1],["2020-01-01",0.0005067402890330785,1],["2020-02-01",0.0004653519234122945,1],["2020-03-01",0.0004728309373420155,1],["2020-04-01",0.00048619816991264696,1],["2020-05-01",0.0004339432953054236,1],["2020-06-01",0.00042276030831296755,1],["2020-07-01",0.0004296995877571321,1],["2020-08-01",0.0003642701974402711,1],["2020-09-01",0.00036299946547588665,1],["2020-10-01",0.00039711755109072313,1],["2020-11-01",0.00039115107477811736,1],["2020-12-01",0.0004110395158128629,1],["2021-01-01",0.0003951855214700919,1],["2021-02-01",0.0003929272317830804,1],["2021-03-01",0.00041649942533626076,1],["2021-04-01",0.00042705725859802006,1],["2021-05-01",0.000399607069144531,1],["2021-06-01",0.00038773942288467753,1],["2021-07-01",0.00041866085350793274,1],["2021-08-01",0.00039926905824483696,1],["2021-09-01",0.00041854680108031574,1],["2021-10-01",0.0004463731552613186,1],["2021-11-01",0.0004188172890057556,1],["2021-12-01",0.0004224424864561074,1],["2022-01-01",0.0004175125986365424,1],["2022-02-01",0.0004221565958334738,1],["2022-03-01",0.00040035890689292617,1],["2022-04-01",0.0004077549651982818,1],["2022-05-01",0.0004119307165985244,1],["2022-06-01",0.00042888296085421065,1],["2022-07-01",0.000450638709098982,1],["2022-08-01",0.00045617689072010583,1],["2022-09-01",0.0004899857393117773,1],["2022-10-01",0.0005041506082089215,1],["2022-11-01",0.0005069948740621039,1],["2022-12-01",0.0004614770828888201,1],["2023-01-01",0.0004588063620428768,1],["2023-02-01",0.000426981490342997,1],["2023-03-01",0.0004551277339315665,1],["2023-04-01",0.00042941058735425814,1],["2023-05-01",0.0004233972150944891,1],["2023-06-01",0.00042388655803961376,1],["2023-07-01",0.0004418697502871488,1],["2023-08-01",0.0004381331861663225,1],["2023-09-01",0.00044397496821477114,1],["2023-10-01",0.00046641324265108607,1],["2023-11-01",0.00044198561401491367,1],["2023-12-01",0.0004267460502889827,1],["2024-01-01",0.00042722584994961106,1],["2024-02-01",0.000425616933872084,1],["2024-03-01",0.0004099003545513409,1],["2024-04-01",0.00038784898642028117,1],["2024-05-01",0.00037261753590392855,1],["2024-06-01",0.00037685839850947004,1],["2024-07-01",0.00037890018787977505,1],["2024-08-01",0.000367849777852743,1],["2024-09-01",0.00035786104337808797,1],["2024-10-01",0.0003357468345323379,0],["2024-11-01",0.00032386687983480773,0],["2024-12-01",0.00033764393315690753,0],["2024-12-06",0.00034044646602359217,0]],"XAG":[["2013-04-01",0.02765164837135145,1],["2013-05-01",0.03320083348612146,1],["2013-06-01",0.034128349211271204,1],["2013-07-01",0.039028791945625085,1],["2013-08-01",0.03881737417390456,1],["2013-09-01",0.03351578866615443,1],["2013-10-01",0.03675723212607883,1],["2013-11-01",0.03515438194961919,1],["2013-12-01",0.03921141213963905,1],["2014-01-01",0.039459279578844965,1],["2014-02-01",0.03950897430495013,1],["2014-03-01",0.035812441378850514,1],["2014-04-01",0.0379530288665246,1],["2014-05-01",0.03960408241557873,1],["2014-06-01",0.03976191305874725,1],["2014-07-01",0.03555976767209025,1],["2014-08-01",0.03706166695692042,1],["2014-09-01",0.039482013390242286,1],["2014-10-01",0.044766729194800625,1],["2014-11-01",0.047418962767243396,1],["2014-12-01",0.04886343034331889,1],["2015-01-01",0.04736391986414701,1],["2015-02-01",0.04248391700958444,1],["2015-03-01",0.044613507653138686,1],["2015-04-01",0.04379535216425381,1],["2015-05-01",0.046247871416386255,1],["2015-06-01",0.04462957116344569,1],["2015-07-01",0.048193018423814675,1],["2015-08-01",0.051424684192646154,1],["2015-09-01",0.05122002501384938,1],["2015-10-01",0.051353042107998126,1],["2015-11-01",0.04776757643200187,1],["2015-12-01",0.05303966735707616,1],["2016-01-01",0.05322974588789358,1],["2016-02-01",0.05063966918404715,1],["2016-03-01",0.04894141198330975,1],["2016-04-01",0.04775139994020789,1],["2016-05-01",0.040133869231327175,1],["2016-06-01",0.044546267350105834,1],["2016-07-01",0.03561549735956955,1],["2016-08-01",0.03445975355614846,1],["2016-09-01",0.03752704725431548,1],["2016-10-01",0.037166554227109405,1],["2016-11-01",0.037919661587712476,1],["2016-12-01",0.04246964909042201,1],["2017-01-01",0.04413924442309327,1],["2017-02-01",0.040140133370296566,1],["2017-03-01",0.03861101935918403,1],["2017-04-01",0.03887272880443182,1],["2017-05-01",0.04185489029527127,1],["2017-06-01",0.041128924574976355,1],["2017-07-01",0.04322244337977784,1],["2017-08-01",0.04378661887388875,1],["2017-09-01",0.04097694372186134,1],["2017-10-01",0.04322890437924888,1],["2017-11-01",0.043428516823931215,1],["2017-12-01",0.04608307717300418,1],["2018-01-01",0.045003424480045524,1],["2018-02-01",0.044449159406605404,1],["2018-03-01",0.04537952136662411,1],["2018-04-01",0.04588303526455295,1],["2018-05-01",0.04676962727895922,1],["2018-06-01",0.04559300306738687,1],["2018-07-01",0.0459010291457657,1],["2018-08-01",0.047045884913326994,1],["2018-09-01",0.04930847252378335,1],["2018-10-01",0.050681658813457105,1],["2018-11-01",0.05214949262532263,1],["2018-12-01",0.05431710298248382,1],["2019-01-01",0.0495112506813141,1],["2019-02-01",0.0458518977015797,1],["2019-03-01",0.049892323740340035,1],["2019-04-01",0.051949281368589596,1],["2019-05-01",0.05054214312286909,1],["2019-06-01",0.050133814899586536,1],["2019-07-01",0.050183414227866804,1],["2019-08-01",0.045575901344299515,1],["2019-09-01",0.04044007626901842,1],["2019-10-01",0.04394440332306353,1],["2019-11-01",0.041110946772625515,1],["2019-12-01",0.04340852822547511,1],["2020-01-01",0.04299824348784759,1],["2020-02-01",0.041010797791656305,1],["2020-03-01",0.044954926402145136,1],["2020-04-01",0.05533276541848131,1],["2020-05-01",0.04929033575205197,1],["2020-06-01",0.04019440263863225,1],["2020-07-01",0.04217794736514192,1],["2020-08-01",0.02950450419126102,1],["2020-09-01",0.02530645814947334,1],["2020-10-01",0.031741839919741915,1],["2020-11-01",0.031314078824888694,1],["2020-12-01",0.031236255939893917,1],["2021-01-01",0.02843147531034684,1],["2021-02-01",0.025622447155508814,1],["2021-03-01",0.02709194262342868,1],["2021-04-01",0.02959282587416426,1],["2021-05-01",0.02728013098940309,1],["2021-06-01",0.026437383251444943,1],["2021-07-01",0.028590014691951195,1],["2021-08-01",0.02839080152595552,1],["2021-09-01",0.03141757291632045,1],["2021-10-01",0.034886335807985856,1],["2021-11-01",0.03124624186704004,1],["2021-12-01",0.033634227924373275,1],["2022-01-01",0.03275307030826806,1],["2022-02-01",0.033601259612311064,1],["2022-03-01",0.03065244284185659,1],["2022-04-01",0.03187812840906051,1],["2022-05-01",0.03431665294066473,1],["2022-06-01",0.036328717738857534,1],["2022-07-01",0.04102938430080804,1],["2022-08-01",0.03975432453881548,1],["2022-09-01",0.04664606847285615,1],["2022-10-01",0.04399801771943169,1],["2022-11-01",0.042533714627361226,1],["2022-12-01",0.03662945962131606,1],["2023-01-01",0.034987125030892435,1],["2023-02-01",0.0346694793038717,1],["2023-03-01",0.03984989695186985,1],["2023-04-01",0.03508526795352487,1],["2023-05-01",0.03360609696506314,1],["2023-06-01",0.03509077938186973,1],["2023-07-01",0.0372484257066383,1],["2023-08-01",0.03505292160085986,1],["2023-09-01",0.03561875168575217,1],["2023-10-01",0.038981461286355476,1],["2023-11-01",0.03806874194010233,1],["2023-12-01",0.034715163363209935,1],["2024-01-01",0.03701730011491955,1],["2024-02-01",0.03777506613811686,1],["2024-03-01",0.036898962215534674,1],["2024-04-01",0.03476564636652008,1],["2024-05-01",0.03245382778447349,1],["2024-06-01",0.028843512319964428,1],["2024-07-01",0.029990704984639332,1],["2024-08-01",0.031567283814003304,1],["2024-09-01",0.031037941880389358,1],["2024-10-01",0.028477675616708265,0],["2024-11-01",0.027302055959033972,0],["2024-12-01",0.029315805842859997,0],["2024-12-06",0.028830917245909363,0]]}
\ No newline at end of file
diff --git a/data/CPI/JO.json b/data/CPI/JO.json
index cfdd8ab4f3..87e85c5606 100644
--- a/data/CPI/JO.json
+++ b/data/CPI/JO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3007114761290615,1],["2013-05-01",1.0448704426331898,1],["2013-06-01",1.0010531063111627,1],["2013-07-01",1.4262277548730373,1],["2013-08-01",1.240789852529165,1],["2013-09-01",0.9301083121744993,1],["2013-10-01",0.9592453879742231,1],["2013-11-01",0.6249323890480365,1],["2013-12-01",0.13804842051478478,1],["2014-01-01",0.17125187924178853,1],["2014-02-01",0.15472545844174498,1],["2014-03-01",0.23467951953853597,1],["2014-04-01",0.276211465794323,1],["2014-05-01",0.29034834241619994,1],["2014-06-01",0.20687865161796232,1],["2014-07-01",0.20605943319112618,1],["2014-08-01",0.22437439696744085,1],["2014-09-01",0.28193316768777166,1],["2014-10-01",0.35175845509648374,1],["2014-11-01",0.4118677694680884,1],["2014-12-01",0.35333941786900935,1],["2015-01-01",0.4194386531190614,1],["2015-02-01",0.5721232451166525,1],["2015-03-01",0.5072292474580817,1],["2015-04-01",0.5351179604062574,1],["2015-05-01",0.5630999902815462,1],["2015-06-01",0.5949313651458196,1],["2015-07-01",0.512837991806274,1],["2015-08-01",0.4723017317334152,1],["2015-09-01",0.5817793795888585,1],["2015-10-01",0.5562200852351917,1],["2015-11-01",0.4044749593593278,1],["2015-12-01",0.3609658894380722,1],["2016-01-01",0.30308486924792,1],["2016-02-01",0.3479675079887869,1],["2016-03-01",0.29833807467944606,1],["2016-04-01",0.31215849418001707,1],["2016-05-01",0.28669252368984144,1],["2016-06-01",0.24283571478941615,1],["2016-07-01",0.19370952232916377,1],["2016-08-01",0.22105466135901114,1],["2016-09-01",0.22969435054294787,1],["2016-10-01",0.21425148833119198,1],["2016-11-01",0.18108975921583215,1],["2016-12-01",0.17604904588408654,1],["2017-01-01",0.13421676738886115,1],["2017-02-01",0.141121576624403,1],["2017-03-01",0.10957459145218235,1],["2017-04-01",0.12370253569958141,1],["2017-05-01",0.09554877976309063,1],["2017-06-01",0.05488219052351488,1],["2017-07-01",0.054450061030770255,1],["2017-08-01",0.049342045530598504,1],["2017-09-01",0.027452767511165835,1],["2017-10-01",0.030977730477711365,1],["2017-11-01",0.020167224734364754,1],["2017-12-01",0.01257424209681215,1],["2018-01-01",0.0102621192021359,1],["2018-02-01",0.015486863542440575,1],["2018-03-01",0.012794275594694442,1],["2018-04-01",0.02060018099806919,1],["2018-05-01",0.015494646593028905,1],["2018-06-01",0.01879602820515561,1],["2018-07-01",0.022323330148480425,1],["2018-08-01",0.018659250740653634,1],["2018-09-01",0.01970636038615091,1],["2018-10-01",0.021559865562874484,1],["2018-11-01",0.022462358322817663,1],["2018-12-01",0.0341429285291848,1],["2019-01-01",0.036645430473655045,1],["2019-02-01",0.04066422506331152,1],["2019-03-01",0.03685249891370016,1],["2019-04-01",0.0341663151202032,1],["2019-05-01",0.026380167060816733,1],["2019-06-01",0.016678299813764955,1],["2019-07-01",0.013504361680176291,1],["2019-08-01",0.013726071152763038,1],["2019-09-01",0.014571933933989372,1],["2019-10-01",0.017160052162874414,1],["2019-11-01",0.015451420304686152,1],["2019-12-01",0.01928681966055908,1],["2020-01-01",0.019944229886918907,1],["2020-02-01",0.01526314838842036,1],["2020-03-01",0.016936598627060817,1],["2020-04-01",0.021587296854397735,1],["2020-05-01",0.01603897262773431,1],["2020-06-01",0.013904479773807724,1],["2020-07-01",0.01536167526755458,1],["2020-08-01",0.012000566383503138,1],["2020-09-01",0.011948983379292516,1],["2020-10-01",0.013452724987789478,1],["2020-11-01",0.010400005255906928,1],["2020-12-01",0.007572334766232975,1],["2021-01-01",0.004863533442327451,1],["2021-02-01",0.00428401836626494,1],["2021-03-01",0.0029040411204372357,1],["2021-04-01",0.0024569319366572638,1],["2021-05-01",0.0024878804461440857,1],["2021-06-01",0.003939456537489423,1],["2021-07-01",0.00430164487912553,1],["2021-08-01",0.003616683881748942,1],["2021-09-01",0.0029745856247045486,1],["2021-10-01",0.003018048784368973,1],["2021-11-01",0.0023799713564758985,1],["2021-12-01",0.0025539459755392303,1],["2022-01-01",0.0030674233235353757,1],["2022-02-01",0.003777551970461217,1],["2022-03-01",0.0033269886842125715,1],["2022-04-01",0.003230976032582264,1],["2022-05-01",0.0039013292259342824,1],["2022-06-01",0.005080980448179898,1],["2022-07-01",0.007838016418282611,1],["2022-08-01",0.006544329743502281,1],["2022-09-01",0.007597483077925424,1],["2022-10-01",0.00790257880756064,1],["2022-11-01",0.007449374881653861,1],["2022-12-01",0.008974805185090794,1],["2023-01-01",0.009132627586098972,1],["2023-02-01",0.006436147346377219,1],["2023-03-01",0.006487900296588666,1],["2023-04-01",0.005402474342359741,1],["2023-05-01",0.005451584845426878,1],["2023-06-01",0.005720707404033656,1],["2023-07-01",0.005018383452425412,1],["2023-08-01",0.005193429989694779,1],["2023-09-01",0.006005644240061032,1],["2023-10-01",0.0055292781690843805,1],["2023-11-01",0.004358672813834116,1],["2023-12-01",0.00399944126101985,1],["2024-01-01",0.0034971149113054217,1],["2024-02-01",0.0036012026588609137,1],["2024-03-01",0.0024985210230752176,1],["2024-04-01",0.0022368133311536638,1],["2024-05-01",0.00267737221345607,1],["2024-06-01",0.0023067458251368905,1],["2024-07-01",0.002492178061422933,1],["2024-08-01",0.0023979321918408355,0],["2024-09-01",0.0027328504047058316,0],["2024-10-01",0.0025748906312726754,0],["2024-11-01",0.0022529884880634304,0],["2024-12-05",0.0015246753402447359,0]],"local":[["2013-04-01",91.0253732004791,1],["2013-05-01",90.2487731340711,1],["2013-06-01",91.0066019562337,1],["2013-07-01",91.5237738008915,1],["2013-08-01",91.9173281781044,1],["2013-09-01",92.3851653423737,1],["2013-10-01",92.8180270259123,1],["2013-11-01",92.4753314899455,1],["2013-12-01",93.0515445130844,1],["2014-01-01",93.2775214149614,1],["2014-02-01",93.6821460131395,1],["2014-03-01",94.0689619949822,1],["2014-04-01",94.1680324507217,1],["2014-05-01",93.631206952901,1],["2014-06-01",93.8465147287752,1],["2014-07-01",94.3804523428659,1],["2014-08-01",94.6528760414013,1],["2014-09-01",94.814838187262,1],["2014-10-01",94.8437170245626,1],["2014-11-01",94.4528098741023,1],["2014-12-01",94.6004930392978,1],["2015-01-01",93.4244826092243,1],["2015-02-01",92.0882748511252,1],["2015-03-01",92.928328140602,1],["2015-04-01",93.1641719785567,1],["2015-05-01",93.4297770627295,1],["2015-06-01",94.162016026284,1],["2015-07-01",93.7892383681291,1],["2015-08-01",93.9543290546974,1],["2015-09-01",93.7013183523474,1],["2015-10-01",93.7249829551353,1],["2015-11-01",93.029724947124,1],["2015-12-01",93.1108263485431,1],["2016-01-01",92.4482976894724,1],["2016-02-01",91.3945410039714,1],["2016-03-01",91.3761708546886,1],["2016-04-01",92.0628454305023,1],["2016-05-01",91.9638551937553,1],["2016-06-01",92.0922055817578,1],["2016-07-01",93.3958444289013,1],["2016-08-01",93.4323440704895,1],["2016-09-01",93.003172460606,1],["2016-10-01",93.2213681202103,1],["2016-11-01",93.4990862722508,1],["2016-12-01",93.8953680952087,1],["2017-01-01",94.7918955554066,1],["2017-02-01",95.5580671527893,1],["2017-03-01",95.2823544755613,1],["2017-04-01",95.3020883477167,1],["2017-05-01",95.3623328110854,1],["2017-06-01",95.4874744393879,1],["2017-07-01",95.1054715970953,1],["2017-08-01",95.5664099280095,1],["2017-09-01",96.2653580096759,1],["2017-10-01",96.4678307467499,1],["2017-11-01",96.6131073421703,1],["2017-12-01",96.9372722908693,1],["2018-01-01",97.9564563956577,1],["2018-02-01",99.2359200848566,1],["2018-03-01",98.8222958670285,1],["2018-04-01",99.6214690995382,1],["2018-05-01",99.7855058095276,1],["2018-06-01",100.277161881931,1],["2018-07-01",100.579841016349,1],["2018-08-01",100.647384142646,1],["2018-09-01",100.578488825577,1],["2018-10-01",100.553404315072,1],["2018-11-01",101.195895270475,1],["2018-12-01",100.746177291341,1],["2019-01-01",99.8943378240451,1],["2019-02-01",99.6241659157899,1],["2019-03-01",99.9827075259337,1],["2019-04-01",100.472051967826,1],["2019-05-01",100.606839831197,1],["2019-06-01",101.125586455992,1],["2019-07-01",101.163105946186,1],["2019-08-01",101.234134113607,1],["2019-09-01",100.900047908151,1],["2019-10-01",101.273359161487,1],["2019-11-01",101.342829955054,1],["2019-12-01",101.519001961917,1],["2020-01-01",101.569381978672,1],["2020-02-01",101.522565510868,1],["2020-03-01",102.052428844174,1],["2020-04-01",101.048148834069,1],["2020-05-01",100.390656899486,1],["2020-06-01",100.508418467054,1],["2020-07-01",100.593710154919,1],["2020-08-01",100.659066499646,1],["2020-09-01",100.997837693303,1],["2020-10-01",101.288475264929,1],["2020-11-01",101.424760584165,1],["2020-12-01",101.112707043027,1],["2021-01-01",101.217194351759,1],["2021-02-01",101.912320678398,1],["2021-03-01",102.21,1],["2021-04-01",102.31,1],["2021-05-01",102.05,1],["2021-06-01",102.29,1],["2021-07-01",102.45,1],["2021-08-01",102.68,1],["2021-09-01",102.864723095381,1],["2021-10-01",102.923219776951,1],["2021-11-01",103.055497217911,1],["2021-12-01",103.53558367483,1],["2022-01-01",103.708863643446,1],["2022-02-01",103.903890456153,1],["2022-03-01",104.729680714481,1],["2022-04-01",105.989859223849,1],["2022-05-01",106.52647649009,1],["2022-06-01",107.578763553428,1],["2022-07-01",107.920868644055,1],["2022-08-01",108.183970468293,1],["2022-09-01",108.406834715677,1],["2022-10-01",108.305887112732,1],["2022-11-01",108.193056821369,1],["2022-12-01",108.047794350933,1],["2023-01-01",107.62,1],["2023-02-01",108.32,1],["2023-03-01",108.83,1],["2023-04-01",109.09,1],["2023-05-01",108.619478790144,1],["2023-06-01",108.833661794645,1],["2023-07-01",108.908822333665,1],["2023-08-01",109.131117037594,1],["2023-09-01",109.697581963956,1],["2023-10-01",109.78343572125,1],["2023-11-01",109.562568743948,1],["2023-12-01",109.816802590557,1],["2024-01-01",109.723576792417,1],["2024-02-01",110.021602012674,1],["2024-03-01",110.606371523871,1],["2024-04-01",110.504657608979,1],["2024-05-01",110.580565207021,1],["2024-06-01",110.743370673686,1],["2024-07-01",111.004110549951,1],["2024-08-01",111.004110549951,0],["2024-09-01",111.004110549951,0],["2024-10-01",111.004110549951,0],["2024-11-01",111.004110549951,0],["2024-12-05",111.004110549951,0]],"USD":[["2013-04-01",128.5796239747985,1],["2013-05-01",127.42322471136461,1],["2013-06-01",128.38952242031073,1],["2013-07-01",129.18729663705048,1],["2013-08-01",129.76258654352281,1],["2013-09-01",130.510195051363,1],["2013-10-01",131.19823344497007,1],["2013-11-01",130.53854312583533,1],["2013-12-01",131.46141486172326,1],["2014-01-01",131.78942154797542,1],["2014-02-01",132.55306813866744,1],["2014-03-01",132.88903988125352,1],["2014-04-01",132.9576204800548,1],["2014-05-01",132.21833459421512,1],["2014-06-01",132.44232826139907,1],["2014-07-01",133.17029622822255,1],["2014-08-01",133.74452962835454,1],["2014-09-01",133.84213361122684,1],["2014-10-01",133.76318613645256,1],["2014-11-01",133.50899815976828,1],["2014-12-01",134.0474364472482,1],["2015-01-01",131.71883651014602,1],["2015-02-01",129.90378680529332,1],["2015-03-01",131.06661646648595,1],["2015-04-01",131.4593250362029,1],["2015-05-01",131.55417778475007,1],["2015-06-01",132.89808733922158,1],["2015-07-01",132.3282545736497,1],["2015-08-01",132.62705079642777,1],["2015-09-01",132.22286273618084,1],["2015-10-01",132.30106201548696,1],["2015-11-01",131.35190631971287,1],["2015-12-01",131.1006476105329,1],["2016-01-01",130.38590098312696,1],["2016-02-01",129.0103454464976,1],["2016-03-01",128.94619093908116,1],["2016-04-01",129.91006402240592,1],["2016-05-01",129.81580817223065,1],["2016-06-01",130.0300260389273,1],["2016-07-01",131.82417264498665,1],["2016-08-01",131.94422424234523,1],["2016-09-01",131.30477546323024,1],["2016-10-01",131.52926718900923,1],["2016-11-01",132.04183334074867,1],["2016-12-01",132.56141057834174,1],["2017-01-01",133.8681392791214,1],["2017-02-01",134.87377156356993,1],["2017-03-01",134.48462170156853,1],["2017-04-01",134.24644507949907,1],["2017-05-01",134.38828867843765,1],["2017-06-01",134.54568240431266,1],["2017-07-01",134.15903151088136,1],["2017-08-01",134.88554682852435,1],["2017-09-01",135.7952069607405,1],["2017-10-01",136.13862651248928,1],["2017-11-01",136.2665318415211,1],["2017-12-01",136.6270083295903,1],["2018-01-01",137.86839031235118,1],["2018-02-01",139.8668082937727,1],["2018-03-01",139.38244920250958,1],["2018-04-01",140.41021546003077,1],["2018-05-01",140.64101846995806,1],["2018-06-01",141.3343733316575,1],["2018-07-01",141.76058099146445,1],["2018-08-01",141.85617839902864,1],["2018-09-01",141.75847536959097,1],["2018-10-01",141.72371972362626,1],["2018-11-01",142.6292704477289,1],["2018-12-01",141.99522101544318,1],["2019-01-01",140.7894491058096,1],["2019-02-01",140.51284042937687,1],["2019-03-01",141.07902853948596,1],["2019-04-01",141.7093233547287,1],["2019-05-01",141.89903262919478,1],["2019-06-01",142.63109143145357,1],["2019-07-01",142.6840102428431,1],["2019-08-01",142.78419087364756,1],["2019-09-01",142.3125824688344,1],["2019-10-01",142.8395152637119,1],["2019-11-01",143.0385743896316,1],["2019-12-01",143.08527408304016,1],["2020-01-01",143.25723833381102,1],["2020-02-01",143.2922590132223,1],["2020-03-01",143.99947628640328,1],["2020-04-01",142.52207169826374,1],["2020-05-01",141.5947205916587,1],["2020-06-01",141.7608158914725,1],["2020-07-01",141.8811144639196,1],["2020-08-01",141.97329548610156,1],["2020-09-01",142.45111099196475,1],["2020-10-01",142.86103704503387,1],["2020-11-01",143.05325893394217,1],["2020-12-01",142.61312700003808,1],["2021-01-01",142.7604997909154,1],["2021-02-01",143.74093184541326,1],["2021-03-01",144.1607898448519,1],["2021-04-01",144.3018335684062,1],["2021-05-01",143.8742422106302,1],["2021-06-01",144.27362482369537,1],["2021-07-01",144.49929478138225,1],["2021-08-01",144.82369534555713,1],["2021-09-01",145.08423567754724,1],["2021-10-01",145.1667415753893,1],["2021-11-01",145.35331060354162,1],["2021-12-01",146.03044241866007,1],["2022-01-01",146.23359227784263,1],["2022-02-01",146.54991601714104,1],["2022-03-01",147.71464134623557,1],["2022-04-01",149.49204403927928,1],["2022-05-01",150.1853609052446,1],["2022-06-01",151.47671578911292,1],["2022-07-01",152.21561162772215,1],["2022-08-01",152.58670023736673,1],["2022-09-01",152.90103627034838,1],["2022-10-01",152.60798522295616,1],["2022-11-01",152.5995159680804,1],["2022-12-01",152.33017672484561,1],["2023-01-01",151.72705484280277,1],["2023-02-01",152.6924161263039,1],["2023-03-01",153.4113335212856,1],["2023-04-01",153.77784042853116,1],["2023-05-01",153.11457399230898,1],["2023-06-01",153.4381246223671,1],["2023-07-01",153.50080667183227,1],["2023-08-01",154.07470992177608,1],["2023-09-01",154.91820641711058,1],["2023-10-01",154.71171888563978,1],["2023-11-01",154.4439931547054,1],["2023-12-01",154.8023718502354,1],["2024-01-01",154.62736301073423,1],["2024-02-01",155.13480261234346,1],["2024-03-01",156.00334488557266,1],["2024-04-01",155.88186995200874,1],["2024-05-01",156.03296910825597,1],["2024-06-01",156.2186072417633,1],["2024-07-01",156.60850811223335,1],["2024-08-01",156.6306061097093,0],["2024-09-01",156.6306061097093,0],["2024-10-01",156.6306061097093,0],["2024-11-01",156.5422515159371,0],["2024-12-05",156.49811158882136,0]],"^IXIC":[["2013-04-01",0.03933746817004618,1],["2013-05-01",0.03831873967230523,1],["2013-06-01",0.03709864944636994,1],["2013-07-01",0.03765866507677389,1],["2013-08-01",0.035510727159311785,1],["2013-09-01",0.03602626783819873,1],["2013-10-01",0.034762050517273185,1],["2013-11-01",0.03319522047240161,1],["2013-12-01",0.03233458225814011,1],["2014-01-01",0.03167992258570462,1],["2014-02-01",0.032290165368268814,1],["2014-03-01",0.031184216133946056,1],["2014-04-01",0.031507514873151996,1],["2014-05-01",0.032082095139633636,1],["2014-06-01",0.03117786642983561,1],["2014-07-01",0.030096954919957432,1],["2014-08-01",0.03065151761307547,1],["2014-09-01",0.029144140973193403,1],["2014-10-01",0.02981360013549908,1],["2014-11-01",0.028812549616885497,1],["2014-12-01",0.02805672086853611,1],["2015-01-01",0.027670627956750623,1],["2015-02-01",0.027932693432565953,1],["2015-03-01",0.02635336414387227,1],["2015-04-01",0.026859350090385602,1],["2015-05-01",0.02648926819880047,1],["2015-06-01",0.026084328543142844,1],["2015-07-01",0.02631277472144113,1],["2015-08-01",0.025831373620091365,1],["2015-09-01",0.028291377886503724,1],["2015-10-01",0.028608975563206313,1],["2015-11-01",0.025929971884026407,1],["2015-12-01",0.02555747462128861,1],["2016-01-01",0.026622135837175976,1],["2016-02-01",0.028121595399871586,1],["2016-03-01",0.02805611770094794,1],["2016-04-01",0.02682678945225413,1],["2016-05-01",0.027120956319121797,1],["2016-06-01",0.02638076928266634,1],["2016-07-01",0.027252276709683613,1],["2016-08-01",0.025533869172077894,1],["2016-09-01",0.025162463660291953,1],["2016-10-01",0.024815484854537082,1],["2016-11-01",0.025393783349028195,1],["2016-12-01",0.024899399215654764,1],["2017-01-01",0.02467333436320919,1],["2017-02-01",0.023852425259479972,1],["2017-03-01",0.022891545471938397,1],["2017-04-01",0.022687035527477733,1],["2017-05-01",0.02214865405215028,1],["2017-06-01",0.021645371155988972,1],["2017-07-01",0.02173217695296482,1],["2017-08-01",0.02116794674349556,1],["2017-09-01",0.02107910977318915,1],["2017-10-01",0.020924831062288943,1],["2017-11-01",0.020161826800217404,1],["2017-12-01",0.019962917742998115,1],["2018-01-01",0.019872491730344454,1],["2018-02-01",0.018959412589783994,1],["2018-03-01",0.01915975795766309,1],["2018-04-01",0.02001237384833855,1],["2018-05-01",0.019938758007145577,1],["2018-06-01",0.018875639436397865,1],["2018-07-01",0.019023414545179054,1],["2018-08-01",0.018418527261953716,1],["2018-09-01",0.017527120215422364,1],["2018-10-01",0.017515135602005346,1],["2018-11-01",0.01946407988585271,1],["2018-12-01",0.018967774168793385,1],["2019-01-01",0.021636913024007085,1],["2019-02-01",0.01936406745523591,1],["2019-03-01",0.018593733719220205,1],["2019-04-01",0.018167302428741577,1],["2019-05-01",0.017447467218119076,1],["2019-06-01",0.019167728390973103,1],["2019-07-01",0.017516159582152954,1],["2019-08-01",0.017432775030302678,1],["2019-09-01",0.017999578005208055,1],["2019-10-01",0.017795258386368883,1],["2019-11-01",0.01716109414357536,1],["2019-12-01",0.01649808789979596,1],["2020-01-01",0.015847986378928938,1],["2020-02-01",0.015590972554530968,1],["2020-03-01",0.0166144174580553,1],["2020-04-01",0.019106115919064783,1],["2020-05-01",0.01631033175421353,1],["2020-06-01",0.014967218966193716,1],["2020-07-01",0.01409834737877464,1],["2020-08-01",0.013086737147412725,1],["2020-09-01",0.01202021705089752,1],["2020-10-01",0.012651537424300746,1],["2020-11-01",0.012992498616890752,1],["2020-12-01",0.011581982734870683,1],["2021-01-01",0.01101672914460966,1],["2021-02-01",0.010867910102662685,1],["2021-03-01",0.010753324454179643,1],["2021-04-01",0.01075729744085058,1],["2021-05-01",0.010253463890652527,1],["2021-06-01",0.010432641792462477,1],["2021-07-01",0.009969806895102686,1],["2021-08-01",0.009812834495053433,1],["2021-09-01",0.009477067135444165,1],["2021-10-01",0.010015001431885304,1],["2021-11-01",0.009352736701888346,1],["2021-12-01",0.00927043827741513,1],["2022-01-01",0.009295000303692524,1],["2022-02-01",0.010264446698375033,1],["2022-03-01",0.01076896332521105,1],["2022-04-01",0.010476311495519674,1],["2022-05-01",0.012178813745087703,1],["2022-06-01",0.012439688636625687,1],["2022-07-01",0.013829196103448151,1],["2022-08-01",0.012387335299128022,1],["2022-09-01",0.013060159237080114,1],["2022-10-01",0.014317276048954615,1],["2022-11-01",0.013680239320842467,1],["2022-12-01",0.013274764361829635,1],["2023-01-01",0.014365290579241982,1],["2023-02-01",0.013193689937623715,1],["2023-03-01",0.01340120204220601,1],["2023-04-01",0.012660686888271327,1],["2023-05-01",0.012540044999122568,1],["2023-06-01",0.011853574817751946,1],["2023-07-01",0.011124294643634434,1],["2023-08-01",0.010793377851569615,1],["2023-09-01",0.010963810714636448,1],["2023-10-01",0.011704641208345695,1],["2023-11-01",0.011984424554883955,1],["2023-12-01",0.010915912526964198,1],["2024-01-01",0.010396025264746535,1],["2024-02-01",0.010170093351101856,1],["2024-03-01",0.00968373621130892,1],["2024-04-01",0.009506701664317548,1],["2024-05-01",0.009972649439347623,1],["2024-06-01",0.009262504045375796,1],["2024-07-01",0.008811150319872271,1],["2024-08-01",0.008875749196917014,0],["2024-09-01",0.008906829968421065,0],["2024-10-01",0.008627437536441277,0],["2024-11-01",0.008606107322908509,0],["2024-12-05",0.007929931481536524,0]],"^GSPC":[["2013-04-01",0.08194064388641818,1],["2013-05-01",0.07976164803402265,1],["2013-06-01",0.07868403423028958,1],["2013-07-01",0.08025152150351705,1],["2013-08-01",0.0768089540600498,1],["2013-09-01",0.07977639839035115,1],["2013-10-01",0.07798231749666183,1],["2013-11-01",0.07422445371585616,1],["2013-12-01",0.07276931793115823,1],["2014-01-01",0.07139730130878524,1],["2014-02-01",0.07435606174127361,1],["2014-03-01",0.07153494468317718,1],["2014-04-01",0.07095008604855095,1],["2014-05-01",0.07016505795849408,1],["2014-06-01",0.06884162058639087,1],["2014-07-01",0.06786473639332427,1],["2014-08-01",0.06930486384305523,1],["2014-09-01",0.06678516079693846,1],["2014-10-01",0.06785050019887383,1],["2014-11-01",0.06615218472995278,1],["2014-12-01",0.06488950156656981,1],["2015-01-01",0.06397534739799822,1],["2015-02-01",0.06506021723479681,1],["2015-03-01",0.06225762395674352,1],["2015-04-01",0.06357971807671155,1],["2015-05-01",0.06302359185693417,1],["2015-06-01",0.06302550179714847,1],["2015-07-01",0.0640194748783985,1],["2015-08-01",0.06302099388063957,1],["2015-09-01",0.06711513942518126,1],["2015-10-01",0.068919365682747,1],["2015-11-01",0.0631268890709353,1],["2015-12-01",0.06294049819874216,1],["2016-01-01",0.06397110396757728,1],["2016-02-01",0.06660523782313767,1],["2016-03-01",0.06656696034480539,1],["2016-04-01",0.06316677685719738,1],["2016-05-01",0.06279880855391069,1],["2016-06-01",0.06209825958599444,1],["2016-07-01",0.06279314790651234,1],["2016-08-01",0.06071565707457314,1],["2016-09-01",0.06047204742662402,1],["2016-10-01",0.06077135300127397,1],["2016-11-01",0.06202991411629499,1],["2016-12-01",0.06025053304308969,1],["2017-01-01",0.0594554622839988,1],["2017-02-01",0.059010481484912794,1],["2017-03-01",0.05650306005261094,1],["2017-04-01",0.05682773863409738,1],["2017-05-01",0.05626472207596301,1],["2017-06-01",0.05569750909424897,1],["2017-07-01",0.05517791775000997,1],["2017-08-01",0.054453006140586964,1],["2017-09-01",0.0548796126963936,1],["2017-10-01",0.053997552415154894,1],["2017-11-01",0.05275085413191391,1],["2017-12-01",0.051652868808500556,1],["2018-01-01",0.05137193060244853,1],["2018-02-01",0.049660675928424214,1],["2018-03-01",0.0513337595872262,1],["2018-04-01",0.053317973784749076,1],["2018-05-01",0.053213450278705866,1],["2018-06-01",0.05198601385590065,1],["2018-07-01",0.05240783879570453,1],["2018-08-01",0.05028274876287795,1],["2018-09-01",0.04893352938288998,1],["2018-10-01",0.04843119370663289,1],["2018-11-01",0.052483925532062436,1],["2018-12-01",0.05088522523398788,1],["2019-01-01",0.05683961441690905,1],["2019-02-01",0.05199711243482887,1],["2019-03-01",0.050417418936523496,1],["2019-04-01",0.049746484866197045,1],["2019-05-01",0.048063403777437265,1],["2019-06-01",0.05183701064963535,1],["2019-07-01",0.04801895883208961,1],["2019-08-01",0.047909012320360704,1],["2019-09-01",0.04892131068338961,1],["2019-10-01",0.0478734446503479,1],["2019-11-01",0.04688682532755188,1],["2019-12-01",0.045512753356055584,1],["2020-01-01",0.0441515598760896,1],["2020-02-01",0.04428532753919986,1],["2020-03-01",0.04841490204957097,1],["2020-04-01",0.05705264332648514,1],["2020-05-01",0.04935178619496055,1],["2020-06-01",0.04665056849286774,1],["2020-07-01",0.04568086687124502,1],["2020-08-01",0.0431758118471358,1],["2020-09-01",0.04061398437940218,1],["2020-10-01",0.0421933010128878,1],["2020-11-01",0.043399448168514,1],["2020-12-01",0.03911634874970609,1],["2021-01-01",0.03792172249377568,1],["2021-02-01",0.03852435961243494,1],["2021-03-01",0.03751734920103566,1],["2021-04-01",0.03614069207659747,1],["2021-05-01",0.03432130947212732,1],["2021-06-01",0.03421627886394673,1],["2021-07-01",0.03359878333157591,1],["2021-08-01",0.03286324045660136,1],["2021-09-01",0.03203591281013987,1],["2021-10-01",0.03362551684936446,1],["2021-11-01",0.03152576159152488,1],["2021-12-01",0.03172629996296808,1],["2022-01-01",0.030604709802057907,1],["2022-02-01",0.03242563379192257,1],["2022-03-01",0.033855121934571346,1],["2022-04-01",0.0329254435429562,1],["2022-05-01",0.03635912513556563,1],["2022-06-01",0.03650235039722943,1],["2022-07-01",0.040258030052293614,1],["2022-08-01",0.03710423272788969,1],["2022-09-01",0.038839604704649394,1],["2022-10-01",0.0422762561664129,1],["2022-11-01",0.0391101300788461,1],["2022-12-01",0.03727060505109291,1],["2023-01-01",0.03937597567395102,1],["2023-02-01",0.037515918291758904,1],["2023-03-01",0.038707587569890935,1],["2023-04-01",0.037486673762106966,1],["2023-05-01",0.03674640971992885,1],["2023-06-01",0.036681097793482643,1],["2023-07-01",0.034490843087820085,1],["2023-08-01",0.03364936180048608,1],["2023-09-01",0.03419374985164817,1],["2023-10-01",0.03610946341255889,1],["2023-11-01",0.03676126324580709,1],["2023-12-01",0.03395213127125262,1],["2024-01-01",0.032586056782911155,1],["2024-02-01",0.03191345330089443,1],["2024-03-01",0.030597831926766746,1],["2024-04-01",0.02964677690868986,1],["2024-05-01",0.031026455553873417,1],["2024-06-01",0.029491067861350046,1],["2024-07-01",0.028624788136148948,1],["2024-08-01",0.028283700960850724,0],["2024-09-01",0.02785093632733999,0],["2024-10-01",0.027203534490333577,0],["2024-11-01",0.027352127934886894,0],["2024-12-05",0.025712373726480085,0]],"XAU":[["2013-04-01",0.08036226498424906,1],["2013-05-01",0.08906883407324385,1],["2013-06-01",0.09192689805294248,1],["2013-07-01",0.10296227541972923,1],["2013-08-01",0.099527903878882,1],["2013-09-01",0.09393732309211955,1],["2013-10-01",0.10166944704351065,1],["2013-11-01",0.09919493353589101,1],["2013-12-01",0.10502715356132794,1],["2014-01-01",0.1088185253721633,1],["2014-02-01",0.10647325198238462,1],["2014-03-01",0.10019302050886991,1],["2014-04-01",0.10403003099220927,1],["2014-05-01",0.10297428334866661,1],["2014-06-01",0.10607570955111974,1],["2014-07-01",0.10037045226721135,1],["2014-08-01",0.1033805090668292,1],["2014-09-01",0.1040100604506205,1],["2014-10-01",0.11023424169505056,1],["2014-11-01",0.11372029445252743,1],["2014-12-01",0.11059583744080213,1],["2015-01-01",0.1110284416711323,1],["2015-02-01",0.10119375088345545,1],["2015-03-01",0.10801724129468973,1],["2015-04-01",0.10922166561307882,1],["2015-05-01",0.11159477793124778,1],["2015-06-01",0.11175665960529821,1],["2015-07-01",0.11353764242419145,1],["2015-08-01",0.12095587032634213,1],["2015-09-01",0.11615778491373488,1],["2015-10-01",0.11893865475192278,1],["2015-11-01",0.1153269737487079,1],["2015-12-01",0.12290685713487458,1],["2016-01-01",0.12275832577561402,1],["2016-02-01",0.11456118675648988,1],["2016-03-01",0.10457536085159481,1],["2016-04-01",0.10639634243435044,1],["2016-05-01",0.10021780390896207,1],["2016-06-01",0.10688468140399825,1],["2016-07-01",0.09781353610258009,1],["2016-08-01",0.09763872593933547,1],["2016-09-01",0.09965638543332786,1],["2016-10-01",0.09978730913828564,1],["2016-11-01",0.1017659613740484,1],["2016-12-01",0.11283627268428448,1],["2017-01-01",0.11621494775238367,1],["2017-02-01",0.1114907057875938,1],["2017-03-01",0.10782170060301555,1],["2017-04-01",0.10747501900174536,1],["2017-05-01",0.1069354490672064,1],["2017-06-01",0.10637047105202554,1],["2017-07-01",0.10805302556917896,1],["2017-08-01",0.10640311476021315,1],["2017-09-01",0.10248871654947968,1],["2017-10-01",0.10651622276963674,1],["2017-11-01",0.10685340094352877,1],["2017-12-01",0.10669203080457705,1],["2018-01-01",0.10549689226701112,1],["2018-02-01",0.10373081970299358,1],["2018-03-01",0.10582333690802134,1],["2018-04-01",0.10583700810730738,1],["2018-05-01",0.10772680091743378,1],["2018-06-01",0.10930093761603733,1],["2018-07-01",0.11309375630337051,1],["2018-08-01",0.11647668952165842,1],["2018-09-01",0.11802243625370665,1],["2018-10-01",0.11919248276196416,1],["2018-11-01",0.11566663316229024,1],["2018-12-01",0.11616771026494423,1],["2019-01-01",0.10988053344912016,1],["2019-02-01",0.10662816895983264,1],["2019-03-01",0.10905408906102265,1],["2019-04-01",0.11006988272931842,1],["2019-05-01",0.1111069425486595,1],["2019-06-01",0.10925398972557912,1],["2019-07-01",0.10297790387246472,1],["2019-08-01",0.09927642007253841,1],["2019-09-01",0.09306104392802018,1],["2019-10-01",0.09639524687571596,1],["2019-11-01",0.09448413031307115,1],["2019-12-01",0.09787175832554029,1],["2020-01-01",0.0943477845942646,1],["2020-02-01",0.09015519060334906,1],["2020-03-01",0.09077726985094864,1],["2020-04-01",0.08951811323367946,1],["2020-05-01",0.08327185517995449,1],["2020-06-01",0.08138346679513545,1],["2020-07-01",0.08022951379591262,1],["2020-08-01",0.0718597835102903,1],["2020-09-01",0.07221559071737654,1],["2020-10-01",0.07504204553901539,1],["2020-11-01",0.07622592902295108,1],["2020-12-01",0.07873528128545101,1],["2021-01-01",0.07520623128985422,1],["2021-02-01",0.07736855656579368,1],["2021-03-01",0.08359163399153738,1],["2021-04-01",0.08338914358251058,1],["2021-05-01",0.08133498660651346,1],["2021-06-01",0.07597737630465445,1],["2021-07-01",0.0813733328631876,1],["2021-08-01",0.07984564795486601,1],["2021-09-01",0.08001250513381053,1],["2021-10-01",0.0824329342035848,1],["2021-11-01",0.08111586851541243,1],["2021-12-01",0.08195228428535203,1],["2022-01-01",0.07995029190606491,1],["2022-02-01",0.08137770286515825,1],["2022-03-01",0.076046451657869,1],["2022-04-01",0.07766709656016715,1],["2022-05-01",0.07916570744037253,1],["2022-06-01",0.08205190740864668,1],["2022-07-01",0.0841387014833397,1],["2022-08-01",0.08610467494394604,1],["2022-09-01",0.09007400046686223,1],["2022-10-01",0.09188221574303744,1],["2022-11-01",0.09265995209097809,1],["2022-12-01",0.08451735195224609,1],["2023-01-01",0.08302807895107853,1],["2023-02-01",0.07817851705666759,1],["2023-03-01",0.08352173230899353,1],["2023-04-01",0.0780806984775867,1],["2023-05-01",0.07727998778539819,1],["2023-06-01",0.07761207219648573,1],["2023-07-01",0.07996778024375774,1],["2023-08-01",0.07892014791613214,1],["2023-09-01",0.0798494911335713,1],["2023-10-01",0.08370832262026426,1],["2023-11-01",0.0777996171117513,1],["2023-12-01",0.07470762465492362,1],["2024-01-01",0.07492623502048137,1],["2024-02-01",0.07549945438734919,1],["2024-03-01",0.07490968614715428,1],["2024-04-01",0.06930975583676165,1],["2024-05-01",0.06723616671843859,1],["2024-06-01",0.06712244897356844,1],["2024-07-01",0.06714903002328229,1],["2024-08-01",0.06403529069583246,0],["2024-09-01",0.06257079452870667,0],["2024-10-01",0.05887117961239534,0],["2024-11-01",0.057206800393984056,0],["2024-12-05",0.05902952271018753,0]],"XAG":[["2013-04-01",4.579106148614499,1],["2013-05-01",5.4696419207353255,1],["2013-06-01",5.6445169636865415,1],["2013-07-01",6.60405460408602,1],["2013-08-01",6.616075237508054,1],["2013-09-01",5.598388818758377,1],["2013-10-01",6.205272351388074,1],["2013-11-01",5.976160240520673,1],["2013-12-01",6.578199052879919,1],["2014-01-01",6.799524964827227,1],["2014-02-01",6.922658213260064,1],["2014-03-01",6.263704961446902,1],["2014-04-01",6.737534347492441,1],["2014-05-01",6.953616075512194,1],["2014-06-01",7.071555480755163,1],["2014-07-01",6.319276798799353,1],["2014-08-01",6.5785791127741335,1],["2014-09-01",6.886769356528183,1],["2014-10-01",7.777854414523932,1],["2014-11-01",8.283350841335785,1],["2014-12-01",8.65350464546779,1],["2015-01-01",8.388668214187366,1],["2015-02-01",7.543929890939028,1],["2015-03-01",7.912625324030553,1],["2015-04-01",7.7319695034323255,1],["2015-05-01",8.154267311227727,1],["2015-06-01",7.953057452105492,1],["2015-07-01",8.498120508719783,1],["2015-08-01",8.982498582815062,1],["2015-09-01",9.04748160558591,1],["2015-10-01",9.110714184103486,1],["2015-11-01",8.44481108515382,1],["2015-12-01",9.282515803739976,1],["2016-01-01",9.407668720685066,1],["2016-02-01",8.995826882811555,1],["2016-03-01",8.726755837279665,1],["2016-04-01",8.631939159000773,1],["2016-05-01",7.2894821683911815,1],["2016-06-01",8.156718518408889,1],["2016-07-01",6.671423641303806,1],["2016-08-01",6.450093402087046,1],["2016-09-01",6.982640897786065,1],["2016-10-01",6.934009888791721,1],["2016-11-01",7.157211379421942,1],["2016-12-01",8.012818954345397,1],["2017-01-01",8.404861593428103,1],["2017-02-01",7.681177281988852,1],["2017-03-01",7.313125795047425,1],["2017-04-01",7.353754453493701,1],["2017-05-01",7.947292006036145,1],["2017-06-01",7.812431376140664,1],["2017-07-01",8.070933548227293,1],["2017-08-01",8.090302910938998,1],["2017-09-01",7.661239668228273,1],["2017-10-01",8.183633186232012,1],["2017-11-01",7.9564842423437145,1],["2017-12-01",8.305088571987307,1],["2018-01-01",8.102290922393347,1],["2018-02-01",8.129769421420201,1],["2018-03-01",8.463077909833165,1],["2018-04-01",8.561611174826199,1],["2018-05-01",8.688529277498178,1],["2018-06-01",8.616452896851966,1],["2018-07-01",8.796004475138494,1],["2018-08-01",9.207569619164902,1],["2018-09-01",9.751581114106454,1],["2018-10-01",9.774405753610647,1],["2018-11-01",9.673087169618181,1],["2018-12-01",10.015536357573994,1],["2019-01-01",9.1043510553394,1],["2019-02-01",8.835340616440492,1],["2019-03-01",9.275108117041679,1],["2019-04-01",9.384739617777447,1],["2019-05-01",9.65728348022914,1],["2019-06-01",9.782654357429164,1],["2019-07-01",9.418397441637577,1],["2019-08-01",8.756019189830583,1],["2019-09-01",7.7051589963188665,1],["2019-10-01",8.246143785311071,1],["2019-11-01",7.895509026903104,1],["2019-12-01",8.426942828747313,1],["2020-01-01",8.005657142959812,1],["2020-02-01",7.945247683926298,1],["2020-03-01",8.630749730712342,1],["2020-04-01",10.187789808328912,1],["2020-05-01",9.458603796671921,1],["2020-06-01",7.737622875584166,1],["2020-07-01",7.875074369230097,1],["2020-08-01",5.820369875606182,1],["2020-09-01",5.034500042122469,1],["2020-10-01",5.998154929710569,1],["2020-11-01",6.1023601974737485,1],["2020-12-01",5.983355135255647,1],["2021-01-01",5.4106843290906035,1],["2021-02-01",5.045137093474428,1],["2021-03-01",5.437365850070522,1],["2021-04-01",5.778429838504937,1],["2021-05-01",5.552527119695475,1],["2021-06-01",5.180394092665727,1],["2021-07-01",5.556919789844852,1],["2021-08-01",5.677579809873061,1],["2021-09-01",6.006015833284504,1],["2021-10-01",6.4425537028101605,1],["2021-11-01",6.051722585054896,1],["2021-12-01",6.524916164801904,1],["2022-01-01",6.271948536445211,1],["2022-02-01",6.477201464132318,1],["2022-03-01",5.822299623253432,1],["2022-04-01",6.071984129242783,1],["2022-05-01",6.595046199677344,1],["2022-06-01",6.950242504963657,1],["2022-07-01",7.660591618135164,1],["2022-08-01",7.503740898902961,1],["2022-09-01",8.574939342730259,1],["2022-10-01",8.018705701308063,1],["2022-11-01",7.773593306862219,1],["2022-12-01",6.708512828536726,1],["2023-01-01",6.331459237840124,1],["2023-02-01",6.347836007893994,1],["2023-03-01",7.312963323512828,1],["2023-04-01",6.3796336391316615,1],["2023-05-01",6.133906106102751,1],["2023-06-01",6.424992845755935,1],["2023-07-01",6.741067745412983,1],["2023-08-01",6.314020131271865,1],["2023-09-01",6.406080073290314,1],["2023-10-01",6.996097964586785,1],["2023-11-01",6.7009727306782745,1],["2023-12-01",6.0773553559940225,1],["2024-01-01",6.492039113647457,1],["2024-02-01",6.700853880336911,1],["2024-03-01",6.743321024317872,1],["2024-04-01",6.212723367954393,1],["2024-05-01",5.856060880964426,1],["2024-06-01",5.137333257193296,1],["2024-07-01",5.314979548312976,1],["2024-08-01",5.495232883671225,0],["2024-09-01",5.426879287164947,0],["2024-10-01",4.993388421695715,0],["2024-11-01",4.822547048930989,0],["2024-12-05",4.991885994555503,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3007114761290615,1],["2013-05-01",1.0448704426331898,1],["2013-06-01",1.0010531063111627,1],["2013-07-01",1.4262277548730373,1],["2013-08-01",1.240789852529165,1],["2013-09-01",0.9301083121744993,1],["2013-10-01",0.9592453879742231,1],["2013-11-01",0.6249323890480365,1],["2013-12-01",0.13804842051478478,1],["2014-01-01",0.17125187924178853,1],["2014-02-01",0.15472545844174498,1],["2014-03-01",0.23467951953853597,1],["2014-04-01",0.276211465794323,1],["2014-05-01",0.29034834241619994,1],["2014-06-01",0.20687865161796232,1],["2014-07-01",0.20605943319112618,1],["2014-08-01",0.22437439696744085,1],["2014-09-01",0.28193316768777166,1],["2014-10-01",0.35175845509648374,1],["2014-11-01",0.4118677694680884,1],["2014-12-01",0.35333941786900935,1],["2015-01-01",0.4194386531190614,1],["2015-02-01",0.5721232451166525,1],["2015-03-01",0.5072292474580817,1],["2015-04-01",0.5351179604062574,1],["2015-05-01",0.5630999902815462,1],["2015-06-01",0.5949313651458196,1],["2015-07-01",0.512837991806274,1],["2015-08-01",0.4723017317334152,1],["2015-09-01",0.5817793795888585,1],["2015-10-01",0.5562200852351917,1],["2015-11-01",0.4044749593593278,1],["2015-12-01",0.3609658894380722,1],["2016-01-01",0.30308486924792,1],["2016-02-01",0.3479675079887869,1],["2016-03-01",0.29833807467944606,1],["2016-04-01",0.31215849418001707,1],["2016-05-01",0.28669252368984144,1],["2016-06-01",0.24283571478941615,1],["2016-07-01",0.19370952232916377,1],["2016-08-01",0.22105466135901114,1],["2016-09-01",0.22969435054294787,1],["2016-10-01",0.21425148833119198,1],["2016-11-01",0.18108975921583215,1],["2016-12-01",0.17604904588408654,1],["2017-01-01",0.13421676738886115,1],["2017-02-01",0.141121576624403,1],["2017-03-01",0.10957459145218235,1],["2017-04-01",0.12370253569958141,1],["2017-05-01",0.09554877976309063,1],["2017-06-01",0.05488219052351488,1],["2017-07-01",0.054450061030770255,1],["2017-08-01",0.049342045530598504,1],["2017-09-01",0.027452767511165835,1],["2017-10-01",0.030977730477711365,1],["2017-11-01",0.020167224734364754,1],["2017-12-01",0.01257424209681215,1],["2018-01-01",0.0102621192021359,1],["2018-02-01",0.015486863542440575,1],["2018-03-01",0.012794275594694442,1],["2018-04-01",0.02060018099806919,1],["2018-05-01",0.015494646593028905,1],["2018-06-01",0.01879602820515561,1],["2018-07-01",0.022323330148480425,1],["2018-08-01",0.018659250740653634,1],["2018-09-01",0.01970636038615091,1],["2018-10-01",0.021559865562874484,1],["2018-11-01",0.022462358322817663,1],["2018-12-01",0.0341429285291848,1],["2019-01-01",0.036645430473655045,1],["2019-02-01",0.04066422506331152,1],["2019-03-01",0.03685249891370016,1],["2019-04-01",0.0341663151202032,1],["2019-05-01",0.026380167060816733,1],["2019-06-01",0.016678299813764955,1],["2019-07-01",0.013504361680176291,1],["2019-08-01",0.013726071152763038,1],["2019-09-01",0.014571933933989372,1],["2019-10-01",0.017160052162874414,1],["2019-11-01",0.015451420304686152,1],["2019-12-01",0.01928681966055908,1],["2020-01-01",0.019944229886918907,1],["2020-02-01",0.01526314838842036,1],["2020-03-01",0.016936598627060817,1],["2020-04-01",0.021587296854397735,1],["2020-05-01",0.01603897262773431,1],["2020-06-01",0.013904479773807724,1],["2020-07-01",0.01536167526755458,1],["2020-08-01",0.012000566383503138,1],["2020-09-01",0.011948983379292516,1],["2020-10-01",0.013452724987789478,1],["2020-11-01",0.010400005255906928,1],["2020-12-01",0.007572334766232975,1],["2021-01-01",0.004863533442327451,1],["2021-02-01",0.00428401836626494,1],["2021-03-01",0.0029040411204372357,1],["2021-04-01",0.0024569319366572638,1],["2021-05-01",0.0024878804461440857,1],["2021-06-01",0.003939456537489423,1],["2021-07-01",0.00430164487912553,1],["2021-08-01",0.003616683881748942,1],["2021-09-01",0.0029745856247045486,1],["2021-10-01",0.003018048784368973,1],["2021-11-01",0.0023799713564758985,1],["2021-12-01",0.0025539459755392303,1],["2022-01-01",0.0030674233235353757,1],["2022-02-01",0.003777551970461217,1],["2022-03-01",0.0033269886842125715,1],["2022-04-01",0.003230976032582264,1],["2022-05-01",0.0039013292259342824,1],["2022-06-01",0.005080980448179898,1],["2022-07-01",0.007838016418282611,1],["2022-08-01",0.006544329743502281,1],["2022-09-01",0.007597483077925424,1],["2022-10-01",0.00790257880756064,1],["2022-11-01",0.007449374881653861,1],["2022-12-01",0.008974805185090794,1],["2023-01-01",0.009132627586098972,1],["2023-02-01",0.006436147346377219,1],["2023-03-01",0.006487900296588666,1],["2023-04-01",0.005402474342359741,1],["2023-05-01",0.005451584845426878,1],["2023-06-01",0.005720707404033656,1],["2023-07-01",0.005018383452425412,1],["2023-08-01",0.005193429989694779,1],["2023-09-01",0.006005644240061032,1],["2023-10-01",0.0055292781690843805,1],["2023-11-01",0.004358672813834116,1],["2023-12-01",0.00399944126101985,1],["2024-01-01",0.0034971149113054217,1],["2024-02-01",0.0036012026588609137,1],["2024-03-01",0.0024985210230752176,1],["2024-04-01",0.0022368133311536638,1],["2024-05-01",0.00267737221345607,1],["2024-06-01",0.0023067458251368905,1],["2024-07-01",0.002492178061422933,1],["2024-08-01",0.0023979321918408355,0],["2024-09-01",0.0027328504047058316,0],["2024-10-01",0.0025748906312726754,0],["2024-11-01",0.0022529884880634304,0],["2024-12-01",0.001609196268408521,0],["2024-12-06",0.0015944648598296136,0]],"local":[["2013-04-01",91.0253732004791,1],["2013-05-01",90.2487731340711,1],["2013-06-01",91.0066019562337,1],["2013-07-01",91.5237738008915,1],["2013-08-01",91.9173281781044,1],["2013-09-01",92.3851653423737,1],["2013-10-01",92.8180270259123,1],["2013-11-01",92.4753314899455,1],["2013-12-01",93.0515445130844,1],["2014-01-01",93.2775214149614,1],["2014-02-01",93.6821460131395,1],["2014-03-01",94.0689619949822,1],["2014-04-01",94.1680324507217,1],["2014-05-01",93.631206952901,1],["2014-06-01",93.8465147287752,1],["2014-07-01",94.3804523428659,1],["2014-08-01",94.6528760414013,1],["2014-09-01",94.814838187262,1],["2014-10-01",94.8437170245626,1],["2014-11-01",94.4528098741023,1],["2014-12-01",94.6004930392978,1],["2015-01-01",93.4244826092243,1],["2015-02-01",92.0882748511252,1],["2015-03-01",92.928328140602,1],["2015-04-01",93.1641719785567,1],["2015-05-01",93.4297770627295,1],["2015-06-01",94.162016026284,1],["2015-07-01",93.7892383681291,1],["2015-08-01",93.9543290546974,1],["2015-09-01",93.7013183523474,1],["2015-10-01",93.7249829551353,1],["2015-11-01",93.029724947124,1],["2015-12-01",93.1108263485431,1],["2016-01-01",92.4482976894724,1],["2016-02-01",91.3945410039714,1],["2016-03-01",91.3761708546886,1],["2016-04-01",92.0628454305023,1],["2016-05-01",91.9638551937553,1],["2016-06-01",92.0922055817578,1],["2016-07-01",93.3958444289013,1],["2016-08-01",93.4323440704895,1],["2016-09-01",93.003172460606,1],["2016-10-01",93.2213681202103,1],["2016-11-01",93.4990862722508,1],["2016-12-01",93.8953680952087,1],["2017-01-01",94.7918955554066,1],["2017-02-01",95.5580671527893,1],["2017-03-01",95.2823544755613,1],["2017-04-01",95.3020883477167,1],["2017-05-01",95.3623328110854,1],["2017-06-01",95.4874744393879,1],["2017-07-01",95.1054715970953,1],["2017-08-01",95.5664099280095,1],["2017-09-01",96.2653580096759,1],["2017-10-01",96.4678307467499,1],["2017-11-01",96.6131073421703,1],["2017-12-01",96.9372722908693,1],["2018-01-01",97.9564563956577,1],["2018-02-01",99.2359200848566,1],["2018-03-01",98.8222958670285,1],["2018-04-01",99.6214690995382,1],["2018-05-01",99.7855058095276,1],["2018-06-01",100.277161881931,1],["2018-07-01",100.579841016349,1],["2018-08-01",100.647384142646,1],["2018-09-01",100.578488825577,1],["2018-10-01",100.553404315072,1],["2018-11-01",101.195895270475,1],["2018-12-01",100.746177291341,1],["2019-01-01",99.8943378240451,1],["2019-02-01",99.6241659157899,1],["2019-03-01",99.9827075259337,1],["2019-04-01",100.472051967826,1],["2019-05-01",100.606839831197,1],["2019-06-01",101.125586455992,1],["2019-07-01",101.163105946186,1],["2019-08-01",101.234134113607,1],["2019-09-01",100.900047908151,1],["2019-10-01",101.273359161487,1],["2019-11-01",101.342829955054,1],["2019-12-01",101.519001961917,1],["2020-01-01",101.569381978672,1],["2020-02-01",101.522565510868,1],["2020-03-01",102.052428844174,1],["2020-04-01",101.048148834069,1],["2020-05-01",100.390656899486,1],["2020-06-01",100.508418467054,1],["2020-07-01",100.593710154919,1],["2020-08-01",100.659066499646,1],["2020-09-01",100.997837693303,1],["2020-10-01",101.288475264929,1],["2020-11-01",101.424760584165,1],["2020-12-01",101.112707043027,1],["2021-01-01",101.217194351759,1],["2021-02-01",101.912320678398,1],["2021-03-01",102.21,1],["2021-04-01",102.31,1],["2021-05-01",102.05,1],["2021-06-01",102.29,1],["2021-07-01",102.45,1],["2021-08-01",102.68,1],["2021-09-01",102.864723095381,1],["2021-10-01",102.923219776951,1],["2021-11-01",103.055497217911,1],["2021-12-01",103.53558367483,1],["2022-01-01",103.708863643446,1],["2022-02-01",103.903890456153,1],["2022-03-01",104.729680714481,1],["2022-04-01",105.989859223849,1],["2022-05-01",106.52647649009,1],["2022-06-01",107.578763553428,1],["2022-07-01",107.920868644055,1],["2022-08-01",108.183970468293,1],["2022-09-01",108.406834715677,1],["2022-10-01",108.305887112732,1],["2022-11-01",108.193056821369,1],["2022-12-01",108.047794350933,1],["2023-01-01",107.62,1],["2023-02-01",108.32,1],["2023-03-01",108.83,1],["2023-04-01",109.09,1],["2023-05-01",108.619478790144,1],["2023-06-01",108.833661794645,1],["2023-07-01",108.908822333665,1],["2023-08-01",109.131117037594,1],["2023-09-01",109.697581963956,1],["2023-10-01",109.78343572125,1],["2023-11-01",109.562568743948,1],["2023-12-01",109.816802590557,1],["2024-01-01",109.723576792417,1],["2024-02-01",110.021602012674,1],["2024-03-01",110.606371523871,1],["2024-04-01",110.504657608979,1],["2024-05-01",110.580565207021,1],["2024-06-01",110.743370673686,1],["2024-07-01",111.004110549951,1],["2024-08-01",111.004110549951,0],["2024-09-01",111.004110549951,0],["2024-10-01",111.004110549951,0],["2024-11-01",111.004110549951,0],["2024-12-01",111.004110549951,0],["2024-12-06",111.004110549951,0]],"USD":[["2013-04-01",128.5796239747985,1],["2013-05-01",127.42322471136461,1],["2013-06-01",128.38952242031073,1],["2013-07-01",129.18729663705048,1],["2013-08-01",129.76258654352281,1],["2013-09-01",130.510195051363,1],["2013-10-01",131.19823344497007,1],["2013-11-01",130.53854312583533,1],["2013-12-01",131.46141486172326,1],["2014-01-01",131.78942154797542,1],["2014-02-01",132.55306813866744,1],["2014-03-01",132.88903988125352,1],["2014-04-01",132.9576204800548,1],["2014-05-01",132.21833459421512,1],["2014-06-01",132.44232826139907,1],["2014-07-01",133.17029622822255,1],["2014-08-01",133.74452962835454,1],["2014-09-01",133.84213361122684,1],["2014-10-01",133.76318613645256,1],["2014-11-01",133.50899815976828,1],["2014-12-01",134.0474364472482,1],["2015-01-01",131.71883651014602,1],["2015-02-01",129.90378680529332,1],["2015-03-01",131.06661646648595,1],["2015-04-01",131.4593250362029,1],["2015-05-01",131.55417778475007,1],["2015-06-01",132.89808733922158,1],["2015-07-01",132.3282545736497,1],["2015-08-01",132.62705079642777,1],["2015-09-01",132.22286273618084,1],["2015-10-01",132.30106201548696,1],["2015-11-01",131.35190631971287,1],["2015-12-01",131.1006476105329,1],["2016-01-01",130.38590098312696,1],["2016-02-01",129.0103454464976,1],["2016-03-01",128.94619093908116,1],["2016-04-01",129.91006402240592,1],["2016-05-01",129.81580817223065,1],["2016-06-01",130.0300260389273,1],["2016-07-01",131.82417264498665,1],["2016-08-01",131.94422424234523,1],["2016-09-01",131.30477546323024,1],["2016-10-01",131.52926718900923,1],["2016-11-01",132.04183334074867,1],["2016-12-01",132.56141057834174,1],["2017-01-01",133.8681392791214,1],["2017-02-01",134.87377156356993,1],["2017-03-01",134.48462170156853,1],["2017-04-01",134.24644507949907,1],["2017-05-01",134.38828867843765,1],["2017-06-01",134.54568240431266,1],["2017-07-01",134.15903151088136,1],["2017-08-01",134.88554682852435,1],["2017-09-01",135.7952069607405,1],["2017-10-01",136.13862651248928,1],["2017-11-01",136.2665318415211,1],["2017-12-01",136.6270083295903,1],["2018-01-01",137.86839031235118,1],["2018-02-01",139.8668082937727,1],["2018-03-01",139.38244920250958,1],["2018-04-01",140.41021546003077,1],["2018-05-01",140.64101846995806,1],["2018-06-01",141.3343733316575,1],["2018-07-01",141.76058099146445,1],["2018-08-01",141.85617839902864,1],["2018-09-01",141.75847536959097,1],["2018-10-01",141.72371972362626,1],["2018-11-01",142.6292704477289,1],["2018-12-01",141.99522101544318,1],["2019-01-01",140.7894491058096,1],["2019-02-01",140.51284042937687,1],["2019-03-01",141.07902853948596,1],["2019-04-01",141.7093233547287,1],["2019-05-01",141.89903262919478,1],["2019-06-01",142.63109143145357,1],["2019-07-01",142.6840102428431,1],["2019-08-01",142.78419087364756,1],["2019-09-01",142.3125824688344,1],["2019-10-01",142.8395152637119,1],["2019-11-01",143.0385743896316,1],["2019-12-01",143.08527408304016,1],["2020-01-01",143.25723833381102,1],["2020-02-01",143.2922590132223,1],["2020-03-01",143.99947628640328,1],["2020-04-01",142.52207169826374,1],["2020-05-01",141.5947205916587,1],["2020-06-01",141.7608158914725,1],["2020-07-01",141.8811144639196,1],["2020-08-01",141.97329548610156,1],["2020-09-01",142.45111099196475,1],["2020-10-01",142.86103704503387,1],["2020-11-01",143.05325893394217,1],["2020-12-01",142.61312700003808,1],["2021-01-01",142.7604997909154,1],["2021-02-01",143.74093184541326,1],["2021-03-01",144.1607898448519,1],["2021-04-01",144.3018335684062,1],["2021-05-01",143.8742422106302,1],["2021-06-01",144.27362482369537,1],["2021-07-01",144.49929478138225,1],["2021-08-01",144.82369534555713,1],["2021-09-01",145.08423567754724,1],["2021-10-01",145.1667415753893,1],["2021-11-01",145.35331060354162,1],["2021-12-01",146.03044241866007,1],["2022-01-01",146.23359227784263,1],["2022-02-01",146.54991601714104,1],["2022-03-01",147.71464134623557,1],["2022-04-01",149.49204403927928,1],["2022-05-01",150.1853609052446,1],["2022-06-01",151.47671578911292,1],["2022-07-01",152.21561162772215,1],["2022-08-01",152.58670023736673,1],["2022-09-01",152.90103627034838,1],["2022-10-01",152.60798522295616,1],["2022-11-01",152.5995159680804,1],["2022-12-01",152.33017672484561,1],["2023-01-01",151.72705484280277,1],["2023-02-01",152.6924161263039,1],["2023-03-01",153.4113335212856,1],["2023-04-01",153.77784042853116,1],["2023-05-01",153.11457399230898,1],["2023-06-01",153.4381246223671,1],["2023-07-01",153.50080667183227,1],["2023-08-01",154.07470992177608,1],["2023-09-01",154.91820641711058,1],["2023-10-01",154.71171888563978,1],["2023-11-01",154.4439931547054,1],["2023-12-01",154.8023718502354,1],["2024-01-01",154.62736301073423,1],["2024-02-01",155.13480261234346,1],["2024-03-01",156.00334488557266,1],["2024-04-01",155.88186995200874,1],["2024-05-01",156.03296910825597,1],["2024-06-01",156.2186072417633,1],["2024-07-01",156.60850811223335,1],["2024-08-01",156.6306061097093,0],["2024-09-01",156.6306061097093,0],["2024-10-01",156.6306061097093,0],["2024-11-01",156.5422515159371,0],["2024-12-01",156.5422515159371,0],["2024-12-06",156.5422515159371,0]],"^IXIC":[["2013-04-01",0.03933746817004618,1],["2013-05-01",0.03831873967230523,1],["2013-06-01",0.03709864944636994,1],["2013-07-01",0.03765866507677389,1],["2013-08-01",0.035510727159311785,1],["2013-09-01",0.03602626783819873,1],["2013-10-01",0.034762050517273185,1],["2013-11-01",0.03319522047240161,1],["2013-12-01",0.03233458225814011,1],["2014-01-01",0.03167992258570462,1],["2014-02-01",0.032290165368268814,1],["2014-03-01",0.031184216133946056,1],["2014-04-01",0.031507514873151996,1],["2014-05-01",0.032082095139633636,1],["2014-06-01",0.03117786642983561,1],["2014-07-01",0.030096954919957432,1],["2014-08-01",0.03065151761307547,1],["2014-09-01",0.029144140973193403,1],["2014-10-01",0.02981360013549908,1],["2014-11-01",0.028812549616885497,1],["2014-12-01",0.02805672086853611,1],["2015-01-01",0.027670627956750623,1],["2015-02-01",0.027932693432565953,1],["2015-03-01",0.02635336414387227,1],["2015-04-01",0.026859350090385602,1],["2015-05-01",0.02648926819880047,1],["2015-06-01",0.026084328543142844,1],["2015-07-01",0.02631277472144113,1],["2015-08-01",0.025831373620091365,1],["2015-09-01",0.028291377886503724,1],["2015-10-01",0.028608975563206313,1],["2015-11-01",0.025929971884026407,1],["2015-12-01",0.02555747462128861,1],["2016-01-01",0.026622135837175976,1],["2016-02-01",0.028121595399871586,1],["2016-03-01",0.02805611770094794,1],["2016-04-01",0.02682678945225413,1],["2016-05-01",0.027120956319121797,1],["2016-06-01",0.02638076928266634,1],["2016-07-01",0.027252276709683613,1],["2016-08-01",0.025533869172077894,1],["2016-09-01",0.025162463660291953,1],["2016-10-01",0.024815484854537082,1],["2016-11-01",0.025393783349028195,1],["2016-12-01",0.024899399215654764,1],["2017-01-01",0.02467333436320919,1],["2017-02-01",0.023852425259479972,1],["2017-03-01",0.022891545471938397,1],["2017-04-01",0.022687035527477733,1],["2017-05-01",0.02214865405215028,1],["2017-06-01",0.021645371155988972,1],["2017-07-01",0.02173217695296482,1],["2017-08-01",0.02116794674349556,1],["2017-09-01",0.02107910977318915,1],["2017-10-01",0.020924831062288943,1],["2017-11-01",0.020161826800217404,1],["2017-12-01",0.019962917742998115,1],["2018-01-01",0.019872491730344454,1],["2018-02-01",0.018959412589783994,1],["2018-03-01",0.01915975795766309,1],["2018-04-01",0.02001237384833855,1],["2018-05-01",0.019938758007145577,1],["2018-06-01",0.018875639436397865,1],["2018-07-01",0.019023414545179054,1],["2018-08-01",0.018418527261953716,1],["2018-09-01",0.017527120215422364,1],["2018-10-01",0.017515135602005346,1],["2018-11-01",0.01946407988585271,1],["2018-12-01",0.018967774168793385,1],["2019-01-01",0.021636913024007085,1],["2019-02-01",0.01936406745523591,1],["2019-03-01",0.018593733719220205,1],["2019-04-01",0.018167302428741577,1],["2019-05-01",0.017447467218119076,1],["2019-06-01",0.019167728390973103,1],["2019-07-01",0.017516159582152954,1],["2019-08-01",0.017432775030302678,1],["2019-09-01",0.017999578005208055,1],["2019-10-01",0.017795258386368883,1],["2019-11-01",0.01716109414357536,1],["2019-12-01",0.01649808789979596,1],["2020-01-01",0.015847986378928938,1],["2020-02-01",0.015590972554530968,1],["2020-03-01",0.0166144174580553,1],["2020-04-01",0.019106115919064783,1],["2020-05-01",0.01631033175421353,1],["2020-06-01",0.014967218966193716,1],["2020-07-01",0.01409834737877464,1],["2020-08-01",0.013086737147412725,1],["2020-09-01",0.01202021705089752,1],["2020-10-01",0.012651537424300746,1],["2020-11-01",0.012992498616890752,1],["2020-12-01",0.011581982734870683,1],["2021-01-01",0.01101672914460966,1],["2021-02-01",0.010867910102662685,1],["2021-03-01",0.010753324454179643,1],["2021-04-01",0.01075729744085058,1],["2021-05-01",0.010253463890652527,1],["2021-06-01",0.010432641792462477,1],["2021-07-01",0.009969806895102686,1],["2021-08-01",0.009812834495053433,1],["2021-09-01",0.009477067135444165,1],["2021-10-01",0.010015001431885304,1],["2021-11-01",0.009352736701888346,1],["2021-12-01",0.00927043827741513,1],["2022-01-01",0.009295000303692524,1],["2022-02-01",0.010264446698375033,1],["2022-03-01",0.01076896332521105,1],["2022-04-01",0.010476311495519674,1],["2022-05-01",0.012178813745087703,1],["2022-06-01",0.012439688636625687,1],["2022-07-01",0.013829196103448151,1],["2022-08-01",0.012387335299128022,1],["2022-09-01",0.013060159237080114,1],["2022-10-01",0.014317276048954615,1],["2022-11-01",0.013680239320842467,1],["2022-12-01",0.013274764361829635,1],["2023-01-01",0.014365290579241982,1],["2023-02-01",0.013193689937623715,1],["2023-03-01",0.01340120204220601,1],["2023-04-01",0.012660686888271327,1],["2023-05-01",0.012540044999122568,1],["2023-06-01",0.011853574817751946,1],["2023-07-01",0.011124294643634434,1],["2023-08-01",0.010793377851569615,1],["2023-09-01",0.010963810714636448,1],["2023-10-01",0.011704641208345695,1],["2023-11-01",0.011984424554883955,1],["2023-12-01",0.010915912526964198,1],["2024-01-01",0.010396025264746535,1],["2024-02-01",0.010170093351101856,1],["2024-03-01",0.00968373621130892,1],["2024-04-01",0.009506701664317548,1],["2024-05-01",0.009972649439347623,1],["2024-06-01",0.009262504045375796,1],["2024-07-01",0.008811150319872271,1],["2024-08-01",0.008875749196917014,0],["2024-09-01",0.008906829968421065,0],["2024-10-01",0.008627437536441277,0],["2024-11-01",0.008606107322908509,0],["2024-12-01",0.008129771916622522,0],["2024-12-06",0.007946015699392352,0]],"^GSPC":[["2013-04-01",0.08194064388641818,1],["2013-05-01",0.07976164803402265,1],["2013-06-01",0.07868403423028958,1],["2013-07-01",0.08025152150351705,1],["2013-08-01",0.0768089540600498,1],["2013-09-01",0.07977639839035115,1],["2013-10-01",0.07798231749666183,1],["2013-11-01",0.07422445371585616,1],["2013-12-01",0.07276931793115823,1],["2014-01-01",0.07139730130878524,1],["2014-02-01",0.07435606174127361,1],["2014-03-01",0.07153494468317718,1],["2014-04-01",0.07095008604855095,1],["2014-05-01",0.07016505795849408,1],["2014-06-01",0.06884162058639087,1],["2014-07-01",0.06786473639332427,1],["2014-08-01",0.06930486384305523,1],["2014-09-01",0.06678516079693846,1],["2014-10-01",0.06785050019887383,1],["2014-11-01",0.06615218472995278,1],["2014-12-01",0.06488950156656981,1],["2015-01-01",0.06397534739799822,1],["2015-02-01",0.06506021723479681,1],["2015-03-01",0.06225762395674352,1],["2015-04-01",0.06357971807671155,1],["2015-05-01",0.06302359185693417,1],["2015-06-01",0.06302550179714847,1],["2015-07-01",0.0640194748783985,1],["2015-08-01",0.06302099388063957,1],["2015-09-01",0.06711513942518126,1],["2015-10-01",0.068919365682747,1],["2015-11-01",0.0631268890709353,1],["2015-12-01",0.06294049819874216,1],["2016-01-01",0.06397110396757728,1],["2016-02-01",0.06660523782313767,1],["2016-03-01",0.06656696034480539,1],["2016-04-01",0.06316677685719738,1],["2016-05-01",0.06279880855391069,1],["2016-06-01",0.06209825958599444,1],["2016-07-01",0.06279314790651234,1],["2016-08-01",0.06071565707457314,1],["2016-09-01",0.06047204742662402,1],["2016-10-01",0.06077135300127397,1],["2016-11-01",0.06202991411629499,1],["2016-12-01",0.06025053304308969,1],["2017-01-01",0.0594554622839988,1],["2017-02-01",0.059010481484912794,1],["2017-03-01",0.05650306005261094,1],["2017-04-01",0.05682773863409738,1],["2017-05-01",0.05626472207596301,1],["2017-06-01",0.05569750909424897,1],["2017-07-01",0.05517791775000997,1],["2017-08-01",0.054453006140586964,1],["2017-09-01",0.0548796126963936,1],["2017-10-01",0.053997552415154894,1],["2017-11-01",0.05275085413191391,1],["2017-12-01",0.051652868808500556,1],["2018-01-01",0.05137193060244853,1],["2018-02-01",0.049660675928424214,1],["2018-03-01",0.0513337595872262,1],["2018-04-01",0.053317973784749076,1],["2018-05-01",0.053213450278705866,1],["2018-06-01",0.05198601385590065,1],["2018-07-01",0.05240783879570453,1],["2018-08-01",0.05028274876287795,1],["2018-09-01",0.04893352938288998,1],["2018-10-01",0.04843119370663289,1],["2018-11-01",0.052483925532062436,1],["2018-12-01",0.05088522523398788,1],["2019-01-01",0.05683961441690905,1],["2019-02-01",0.05199711243482887,1],["2019-03-01",0.050417418936523496,1],["2019-04-01",0.049746484866197045,1],["2019-05-01",0.048063403777437265,1],["2019-06-01",0.05183701064963535,1],["2019-07-01",0.04801895883208961,1],["2019-08-01",0.047909012320360704,1],["2019-09-01",0.04892131068338961,1],["2019-10-01",0.0478734446503479,1],["2019-11-01",0.04688682532755188,1],["2019-12-01",0.045512753356055584,1],["2020-01-01",0.0441515598760896,1],["2020-02-01",0.04428532753919986,1],["2020-03-01",0.04841490204957097,1],["2020-04-01",0.05705264332648514,1],["2020-05-01",0.04935178619496055,1],["2020-06-01",0.04665056849286774,1],["2020-07-01",0.04568086687124502,1],["2020-08-01",0.0431758118471358,1],["2020-09-01",0.04061398437940218,1],["2020-10-01",0.0421933010128878,1],["2020-11-01",0.043399448168514,1],["2020-12-01",0.03911634874970609,1],["2021-01-01",0.03792172249377568,1],["2021-02-01",0.03852435961243494,1],["2021-03-01",0.03751734920103566,1],["2021-04-01",0.03614069207659747,1],["2021-05-01",0.03432130947212732,1],["2021-06-01",0.03421627886394673,1],["2021-07-01",0.03359878333157591,1],["2021-08-01",0.03286324045660136,1],["2021-09-01",0.03203591281013987,1],["2021-10-01",0.03362551684936446,1],["2021-11-01",0.03152576159152488,1],["2021-12-01",0.03172629996296808,1],["2022-01-01",0.030604709802057907,1],["2022-02-01",0.03242563379192257,1],["2022-03-01",0.033855121934571346,1],["2022-04-01",0.0329254435429562,1],["2022-05-01",0.03635912513556563,1],["2022-06-01",0.03650235039722943,1],["2022-07-01",0.040258030052293614,1],["2022-08-01",0.03710423272788969,1],["2022-09-01",0.038839604704649394,1],["2022-10-01",0.0422762561664129,1],["2022-11-01",0.0391101300788461,1],["2022-12-01",0.03727060505109291,1],["2023-01-01",0.03937597567395102,1],["2023-02-01",0.037515918291758904,1],["2023-03-01",0.038707587569890935,1],["2023-04-01",0.037486673762106966,1],["2023-05-01",0.03674640971992885,1],["2023-06-01",0.036681097793482643,1],["2023-07-01",0.034490843087820085,1],["2023-08-01",0.03364936180048608,1],["2023-09-01",0.03419374985164817,1],["2023-10-01",0.03610946341255889,1],["2023-11-01",0.03676126324580709,1],["2023-12-01",0.03395213127125262,1],["2024-01-01",0.032586056782911155,1],["2024-02-01",0.03191345330089443,1],["2024-03-01",0.030597831926766746,1],["2024-04-01",0.02964677690868986,1],["2024-05-01",0.031026455553873417,1],["2024-06-01",0.029491067861350046,1],["2024-07-01",0.028624788136148948,1],["2024-08-01",0.028283700960850724,0],["2024-09-01",0.02785093632733999,0],["2024-10-01",0.027203534490333577,0],["2024-11-01",0.027352127934886894,0],["2024-12-01",0.025917119896706076,0],["2024-12-06",0.025767805856828814,0]],"XAU":[["2013-04-01",0.08036226498424906,1],["2013-05-01",0.08906883407324385,1],["2013-06-01",0.09192689805294248,1],["2013-07-01",0.10296227541972923,1],["2013-08-01",0.099527903878882,1],["2013-09-01",0.09393732309211955,1],["2013-10-01",0.10166944704351065,1],["2013-11-01",0.09919493353589101,1],["2013-12-01",0.10502715356132794,1],["2014-01-01",0.1088185253721633,1],["2014-02-01",0.10647325198238462,1],["2014-03-01",0.10019302050886991,1],["2014-04-01",0.10403003099220927,1],["2014-05-01",0.10297428334866661,1],["2014-06-01",0.10607570955111974,1],["2014-07-01",0.10037045226721135,1],["2014-08-01",0.1033805090668292,1],["2014-09-01",0.1040100604506205,1],["2014-10-01",0.11023424169505056,1],["2014-11-01",0.11372029445252743,1],["2014-12-01",0.11059583744080213,1],["2015-01-01",0.1110284416711323,1],["2015-02-01",0.10119375088345545,1],["2015-03-01",0.10801724129468973,1],["2015-04-01",0.10922166561307882,1],["2015-05-01",0.11159477793124778,1],["2015-06-01",0.11175665960529821,1],["2015-07-01",0.11353764242419145,1],["2015-08-01",0.12095587032634213,1],["2015-09-01",0.11615778491373488,1],["2015-10-01",0.11893865475192278,1],["2015-11-01",0.1153269737487079,1],["2015-12-01",0.12290685713487458,1],["2016-01-01",0.12275832577561402,1],["2016-02-01",0.11456118675648988,1],["2016-03-01",0.10457536085159481,1],["2016-04-01",0.10639634243435044,1],["2016-05-01",0.10021780390896207,1],["2016-06-01",0.10688468140399825,1],["2016-07-01",0.09781353610258009,1],["2016-08-01",0.09763872593933547,1],["2016-09-01",0.09965638543332786,1],["2016-10-01",0.09978730913828564,1],["2016-11-01",0.1017659613740484,1],["2016-12-01",0.11283627268428448,1],["2017-01-01",0.11621494775238367,1],["2017-02-01",0.1114907057875938,1],["2017-03-01",0.10782170060301555,1],["2017-04-01",0.10747501900174536,1],["2017-05-01",0.1069354490672064,1],["2017-06-01",0.10637047105202554,1],["2017-07-01",0.10805302556917896,1],["2017-08-01",0.10640311476021315,1],["2017-09-01",0.10248871654947968,1],["2017-10-01",0.10651622276963674,1],["2017-11-01",0.10685340094352877,1],["2017-12-01",0.10669203080457705,1],["2018-01-01",0.10549689226701112,1],["2018-02-01",0.10373081970299358,1],["2018-03-01",0.10582333690802134,1],["2018-04-01",0.10583700810730738,1],["2018-05-01",0.10772680091743378,1],["2018-06-01",0.10930093761603733,1],["2018-07-01",0.11309375630337051,1],["2018-08-01",0.11647668952165842,1],["2018-09-01",0.11802243625370665,1],["2018-10-01",0.11919248276196416,1],["2018-11-01",0.11566663316229024,1],["2018-12-01",0.11616771026494423,1],["2019-01-01",0.10988053344912016,1],["2019-02-01",0.10662816895983264,1],["2019-03-01",0.10905408906102265,1],["2019-04-01",0.11006988272931842,1],["2019-05-01",0.1111069425486595,1],["2019-06-01",0.10925398972557912,1],["2019-07-01",0.10297790387246472,1],["2019-08-01",0.09927642007253841,1],["2019-09-01",0.09306104392802018,1],["2019-10-01",0.09639524687571596,1],["2019-11-01",0.09448413031307115,1],["2019-12-01",0.09787175832554029,1],["2020-01-01",0.0943477845942646,1],["2020-02-01",0.09015519060334906,1],["2020-03-01",0.09077726985094864,1],["2020-04-01",0.08951811323367946,1],["2020-05-01",0.08327185517995449,1],["2020-06-01",0.08138346679513545,1],["2020-07-01",0.08022951379591262,1],["2020-08-01",0.0718597835102903,1],["2020-09-01",0.07221559071737654,1],["2020-10-01",0.07504204553901539,1],["2020-11-01",0.07622592902295108,1],["2020-12-01",0.07873528128545101,1],["2021-01-01",0.07520623128985422,1],["2021-02-01",0.07736855656579368,1],["2021-03-01",0.08359163399153738,1],["2021-04-01",0.08338914358251058,1],["2021-05-01",0.08133498660651346,1],["2021-06-01",0.07597737630465445,1],["2021-07-01",0.0813733328631876,1],["2021-08-01",0.07984564795486601,1],["2021-09-01",0.08001250513381053,1],["2021-10-01",0.0824329342035848,1],["2021-11-01",0.08111586851541243,1],["2021-12-01",0.08195228428535203,1],["2022-01-01",0.07995029190606491,1],["2022-02-01",0.08137770286515825,1],["2022-03-01",0.076046451657869,1],["2022-04-01",0.07766709656016715,1],["2022-05-01",0.07916570744037253,1],["2022-06-01",0.08205190740864668,1],["2022-07-01",0.0841387014833397,1],["2022-08-01",0.08610467494394604,1],["2022-09-01",0.09007400046686223,1],["2022-10-01",0.09188221574303744,1],["2022-11-01",0.09265995209097809,1],["2022-12-01",0.08451735195224609,1],["2023-01-01",0.08302807895107853,1],["2023-02-01",0.07817851705666759,1],["2023-03-01",0.08352173230899353,1],["2023-04-01",0.0780806984775867,1],["2023-05-01",0.07727998778539819,1],["2023-06-01",0.07761207219648573,1],["2023-07-01",0.07996778024375774,1],["2023-08-01",0.07892014791613214,1],["2023-09-01",0.0798494911335713,1],["2023-10-01",0.08370832262026426,1],["2023-11-01",0.0777996171117513,1],["2023-12-01",0.07470762465492362,1],["2024-01-01",0.07492623502048137,1],["2024-02-01",0.07549945438734919,1],["2024-03-01",0.07490968614715428,1],["2024-04-01",0.06930975583676165,1],["2024-05-01",0.06723616671843859,1],["2024-06-01",0.06712244897356844,1],["2024-07-01",0.06714903002328229,1],["2024-08-01",0.06403529069583246,0],["2024-09-01",0.06257079452870667,0],["2024-10-01",0.05887117961239534,0],["2024-11-01",0.057206800393984056,0],["2024-12-01",0.05916044769290295,0],["2024-12-06",0.059327947902025,0]],"XAG":[["2013-04-01",4.579106148614499,1],["2013-05-01",5.4696419207353255,1],["2013-06-01",5.6445169636865415,1],["2013-07-01",6.60405460408602,1],["2013-08-01",6.616075237508054,1],["2013-09-01",5.598388818758377,1],["2013-10-01",6.205272351388074,1],["2013-11-01",5.976160240520673,1],["2013-12-01",6.578199052879919,1],["2014-01-01",6.799524964827227,1],["2014-02-01",6.922658213260064,1],["2014-03-01",6.263704961446902,1],["2014-04-01",6.737534347492441,1],["2014-05-01",6.953616075512194,1],["2014-06-01",7.071555480755163,1],["2014-07-01",6.319276798799353,1],["2014-08-01",6.5785791127741335,1],["2014-09-01",6.886769356528183,1],["2014-10-01",7.777854414523932,1],["2014-11-01",8.283350841335785,1],["2014-12-01",8.65350464546779,1],["2015-01-01",8.388668214187366,1],["2015-02-01",7.543929890939028,1],["2015-03-01",7.912625324030553,1],["2015-04-01",7.7319695034323255,1],["2015-05-01",8.154267311227727,1],["2015-06-01",7.953057452105492,1],["2015-07-01",8.498120508719783,1],["2015-08-01",8.982498582815062,1],["2015-09-01",9.04748160558591,1],["2015-10-01",9.110714184103486,1],["2015-11-01",8.44481108515382,1],["2015-12-01",9.282515803739976,1],["2016-01-01",9.407668720685066,1],["2016-02-01",8.995826882811555,1],["2016-03-01",8.726755837279665,1],["2016-04-01",8.631939159000773,1],["2016-05-01",7.2894821683911815,1],["2016-06-01",8.156718518408889,1],["2016-07-01",6.671423641303806,1],["2016-08-01",6.450093402087046,1],["2016-09-01",6.982640897786065,1],["2016-10-01",6.934009888791721,1],["2016-11-01",7.157211379421942,1],["2016-12-01",8.012818954345397,1],["2017-01-01",8.404861593428103,1],["2017-02-01",7.681177281988852,1],["2017-03-01",7.313125795047425,1],["2017-04-01",7.353754453493701,1],["2017-05-01",7.947292006036145,1],["2017-06-01",7.812431376140664,1],["2017-07-01",8.070933548227293,1],["2017-08-01",8.090302910938998,1],["2017-09-01",7.661239668228273,1],["2017-10-01",8.183633186232012,1],["2017-11-01",7.9564842423437145,1],["2017-12-01",8.305088571987307,1],["2018-01-01",8.102290922393347,1],["2018-02-01",8.129769421420201,1],["2018-03-01",8.463077909833165,1],["2018-04-01",8.561611174826199,1],["2018-05-01",8.688529277498178,1],["2018-06-01",8.616452896851966,1],["2018-07-01",8.796004475138494,1],["2018-08-01",9.207569619164902,1],["2018-09-01",9.751581114106454,1],["2018-10-01",9.774405753610647,1],["2018-11-01",9.673087169618181,1],["2018-12-01",10.015536357573994,1],["2019-01-01",9.1043510553394,1],["2019-02-01",8.835340616440492,1],["2019-03-01",9.275108117041679,1],["2019-04-01",9.384739617777447,1],["2019-05-01",9.65728348022914,1],["2019-06-01",9.782654357429164,1],["2019-07-01",9.418397441637577,1],["2019-08-01",8.756019189830583,1],["2019-09-01",7.7051589963188665,1],["2019-10-01",8.246143785311071,1],["2019-11-01",7.895509026903104,1],["2019-12-01",8.426942828747313,1],["2020-01-01",8.005657142959812,1],["2020-02-01",7.945247683926298,1],["2020-03-01",8.630749730712342,1],["2020-04-01",10.187789808328912,1],["2020-05-01",9.458603796671921,1],["2020-06-01",7.737622875584166,1],["2020-07-01",7.875074369230097,1],["2020-08-01",5.820369875606182,1],["2020-09-01",5.034500042122469,1],["2020-10-01",5.998154929710569,1],["2020-11-01",6.1023601974737485,1],["2020-12-01",5.983355135255647,1],["2021-01-01",5.4106843290906035,1],["2021-02-01",5.045137093474428,1],["2021-03-01",5.437365850070522,1],["2021-04-01",5.778429838504937,1],["2021-05-01",5.552527119695475,1],["2021-06-01",5.180394092665727,1],["2021-07-01",5.556919789844852,1],["2021-08-01",5.677579809873061,1],["2021-09-01",6.006015833284504,1],["2021-10-01",6.4425537028101605,1],["2021-11-01",6.051722585054896,1],["2021-12-01",6.524916164801904,1],["2022-01-01",6.271948536445211,1],["2022-02-01",6.477201464132318,1],["2022-03-01",5.822299623253432,1],["2022-04-01",6.071984129242783,1],["2022-05-01",6.595046199677344,1],["2022-06-01",6.950242504963657,1],["2022-07-01",7.660591618135164,1],["2022-08-01",7.503740898902961,1],["2022-09-01",8.574939342730259,1],["2022-10-01",8.018705701308063,1],["2022-11-01",7.773593306862219,1],["2022-12-01",6.708512828536726,1],["2023-01-01",6.331459237840124,1],["2023-02-01",6.347836007893994,1],["2023-03-01",7.312963323512828,1],["2023-04-01",6.3796336391316615,1],["2023-05-01",6.133906106102751,1],["2023-06-01",6.424992845755935,1],["2023-07-01",6.741067745412983,1],["2023-08-01",6.314020131271865,1],["2023-09-01",6.406080073290314,1],["2023-10-01",6.996097964586785,1],["2023-11-01",6.7009727306782745,1],["2023-12-01",6.0773553559940225,1],["2024-01-01",6.492039113647457,1],["2024-02-01",6.700853880336911,1],["2024-03-01",6.743321024317872,1],["2024-04-01",6.212723367954393,1],["2024-05-01",5.856060880964426,1],["2024-06-01",5.137333257193296,1],["2024-07-01",5.314979548312976,1],["2024-08-01",5.495232883671225,0],["2024-09-01",5.426879287164947,0],["2024-10-01",4.993388421695715,0],["2024-11-01",4.822547048930989,0],["2024-12-01",5.136583328852081,0],["2024-12-06",5.024223562404001,0]]}
\ No newline at end of file
diff --git a/data/CPI/JP.json b/data/CPI/JP.json
index 21f87ad301..c9abc28467 100644
--- a/data/CPI/JP.json
+++ b/data/CPI/JP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01021985448572375,1],["2013-05-01",0.007962777985478967,1],["2013-06-01",0.007333407920521038,1],["2013-07-01",0.010513929229343489,1],["2013-08-01",0.009182742870451682,1],["2013-09-01",0.006917646187631267,1],["2013-10-01",0.007118359433265148,1],["2013-11-01",0.004638470781637636,1],["2013-12-01",0.0009797313632681742,1],["2014-01-01",0.0011786024181576946,1],["2014-02-01",0.0010914807483300923,1],["2014-03-01",0.0016598592760647623,1],["2014-04-01",0.001960532371416235,1],["2014-05-01",0.002104958920402025,1],["2014-06-01",0.0015039008810102893,1],["2014-07-01",0.0014954645406826215,1],["2014-08-01",0.0016065254451152493,1],["2014-09-01",0.0019896679984733687,1],["2014-10-01",0.0023657878130567745,1],["2014-11-01",0.002695385047563885,1],["2014-12-01",0.0021799731078156366,1],["2015-01-01",0.002589462888601198,1],["2015-02-01",0.0036665039915658166,1],["2015-03-01",0.003165823783823531,1],["2015-04-01",0.0033452632216844627,1],["2015-05-01",0.003522027209269754,1],["2015-06-01",0.003533309051289117,1],["2015-07-01",0.003096266484935671,1],["2015-08-01",0.0028278305736524193,1],["2015-09-01",0.0036157992050898273,1],["2015-10-01",0.0034549895915721397,1],["2015-11-01",0.0025056016266251945,1],["2015-12-01",0.0021977383053147785,1],["2016-01-01",0.0018866649154054606,1],["2016-02-01",0.002179445342876665,1],["2016-03-01",0.001988957407787494,1],["2016-04-01",0.002108358264543918,1],["2016-05-01",0.0020341853263329294,1],["2016-06-01",0.0016679086234713172,1],["2016-07-01",0.0014023883404746262,1],["2016-08-01",0.0016032462007862856,1],["2016-09-01",0.001660535989709405,1],["2016-10-01",0.0015855128787855453,1],["2016-11-01",0.0012975261076422799,1],["2016-12-01",0.0011480172976137818,1],["2017-01-01",0.0008427810783454414,1],["2017-02-01",0.0009060356055336107,1],["2017-03-01",0.0007003594799842757,1],["2017-04-01",0.0008149375350213244,1],["2017-05-01",0.0006269446708006231,1],["2017-06-01",0.0003605294310220481,1],["2017-07-01",0.0003549329709203327,1],["2017-08-01",0.0003262553484053433,1],["2017-09-01",0.00018115917818148838,1],["2017-10-01",0.00019955471023439905,1],["2017-11-01",0.00012845946389567983,1],["2017-12-01",0.00008158854480624304,1],["2018-01-01",0.00006567264687495843,1],["2018-02-01",0.00010070650943676488,1],["2018-03-01",0.00008576548659523487,1],["2018-04-01",0.0001367574328039515,1],["2018-05-01",0.00009956918988566422,1],["2018-06-01",0.000120430753301383,1],["2018-07-01",0.00014107530274641716,1],["2018-08-01",0.0001175829467396099,1],["2018-09-01",0.00012506770266071924,1],["2018-10-01",0.00013376298032302084,1],["2018-11-01",0.00013969846210723605,1],["2018-12-01",0.00021121855993427226,1],["2019-01-01",0.00023661872671420237,1],["2019-02-01",0.00026351052259896665,1],["2019-03-01",0.00023270924535253917,1],["2019-04-01",0.00021632872444850399,1],["2019-05-01",0.00016680395503037153,1],["2019-06-01",0.00010778043199445854,1],["2019-07-01",0.00008715473420607929,1],["2019-08-01",0.00008947092591989351,1],["2019-09-01",0.0000965699899940407,1],["2019-10-01",0.00011193914367562097,1],["2019-11-01",0.00010033070534863362,1],["2019-12-01",0.00012367468461991428,1],["2020-01-01",0.00012868749394000012,1],["2020-02-01",0.00009856283264312098,1],["2020-03-01",0.00010980866145525965,1],["2020-04-01",0.0001414492183056085,1],["2020-05-01",0.00010603860264098006,1],["2020-06-01",0.00009109807450284025,1],["2020-07-01",0.00010083488614668219,1],["2020-08-01",0.00007994355004015533,1],["2020-09-01",0.00007913030852374398,1],["2020-10-01",0.00008903537608087047,1],["2020-11-01",0.0000691787231243724,1],["2020-12-01",0.00005055115456898783,1],["2021-01-01",0.000032932634489239315,1],["2021-02-01",0.00002835881156123373,1],["2021-03-01",0.000018834526187668466,1],["2021-04-01",0.000015253900419472945,1],["2021-05-01",0.000015725725596863693,1],["2021-06-01",0.00002481242698467188,1],["2021-07-01",0.000026601482940951086,1],["2021-08-01",0.000022694253961772293,1],["2021-09-01",0.000018640897279205056,1],["2021-10-01",0.000018698313124738357,1],["2021-11-01",0.00001436553749923308,1],["2021-12-01",0.000015507957563248528,1],["2022-01-01",0.000018277718806685897,1],["2022-02-01",0.000022623132904524713,1],["2022-03-01",0.000019828053343085903,1],["2022-04-01",0.00001790691589052054,1],["2022-05-01",0.000020341097960455212,1],["2022-06-01",0.00002624135716555015,1],["2022-07-01",0.00003895521587354409,1],["2022-08-01",0.00003351844873984111,1],["2022-09-01",0.000036570769119625935,1],["2022-10-01",0.000037100927377555466,1],["2022-11-01",0.00003428961159245692,1],["2022-12-01",0.00004538084295437582,1],["2023-01-01",0.00004813417164428762,1],["2023-02-01",0.0000340861452810023,1],["2023-03-01",0.000032416173124416654,1],["2023-04-01",0.00002780898702334642,1],["2023-05-01",0.000027211109854638262,1],["2023-06-01",0.000028269320788840647,1],["2023-07-01",0.000023941796119595066,1],["2023-08-01",0.0000249686596678861,1],["2023-09-01",0.000028159322626593453,1],["2023-10-01",0.00002559759152224433,1],["2023-11-01",0.000020035587074616507,1],["2023-12-01",0.00001879414680267616,1],["2024-01-01",0.000017132789480919818,1],["2024-02-01",0.000016942682561021407,1],["2024-03-01",0.000011438730960494215,1],["2024-04-01",0.000010194410011477877,1],["2024-05-01",0.00001194611261056447,1],["2024-06-01",0.00001016023037574084,1],["2024-07-01",0.00001070005617009157,1],["2024-08-01",0.000011193952288450098,1],["2024-09-01",0.000012978146872534656,1],["2024-10-01",0.000012454090116124366,0],["2024-11-01",0.000010242191421663127,0],["2024-12-05",0.000007065522847044182,0]],"local":[["2013-04-01",94.5,1],["2013-05-01",94.6,1],["2013-06-01",94.6,1],["2013-07-01",94.8,1],["2013-08-01",95.1,1],["2013-09-01",95.4,1],["2013-10-01",95.5,1],["2013-11-01",95.5,1],["2013-12-01",95.6,1],["2014-01-01",95.5,1],["2014-02-01",95.5,1],["2014-03-01",95.7,1],["2014-04-01",97.7,1],["2014-05-01",98.1,1],["2014-06-01",98,1],["2014-07-01",98.1,1],["2014-08-01",98.3,1],["2014-09-01",98.5,1],["2014-10-01",98.2,1],["2014-11-01",97.9,1],["2014-12-01",97.9,1],["2015-01-01",97.8,1],["2015-02-01",97.6,1],["2015-03-01",97.9,1],["2015-04-01",98.4,1],["2015-05-01",98.7,1],["2015-06-01",98.4,1],["2015-07-01",98.3,1],["2015-08-01",98.4,1],["2015-09-01",98.5,1],["2015-10-01",98.5,1],["2015-11-01",98.1,1],["2015-12-01",98.1,1],["2016-01-01",97.7,1],["2016-02-01",97.8,1],["2016-03-01",97.9,1],["2016-04-01",98.1,1],["2016-05-01",98.2,1],["2016-06-01",98.1,1],["2016-07-01",97.9,1],["2016-08-01",97.9,1],["2016-09-01",98,1],["2016-10-01",98.6,1],["2016-11-01",98.6,1],["2016-12-01",98.4,1],["2017-01-01",98.2,1],["2017-02-01",98.1,1],["2017-03-01",98.1,1],["2017-04-01",98.5,1],["2017-05-01",98.6,1],["2017-06-01",98.5,1],["2017-07-01",98.3,1],["2017-08-01",98.5,1],["2017-09-01",98.8,1],["2017-10-01",98.8,1],["2017-11-01",99.1,1],["2017-12-01",99.4,1],["2018-01-01",99.5,1],["2018-02-01",99.5,1],["2018-03-01",99.2,1],["2018-04-01",99.1,1],["2018-05-01",99.3,1],["2018-06-01",99.2,1],["2018-07-01",99.2,1],["2018-08-01",99.8,1],["2018-09-01",99.9,1],["2018-10-01",100.2,1],["2018-11-01",100,1],["2018-12-01",99.7,1],["2019-01-01",99.7,1],["2019-02-01",99.7,1],["2019-03-01",99.7,1],["2019-04-01",100,1],["2019-05-01",100,1],["2019-06-01",99.8,1],["2019-07-01",99.8,1],["2019-08-01",100,1],["2019-09-01",100.1,1],["2019-10-01",100.4,1],["2019-11-01",100.5,1],["2019-12-01",100.5,1],["2020-01-01",100.5,1],["2020-02-01",100.3,1],["2020-03-01",100.3,1],["2020-04-01",100.2,1],["2020-05-01",100.1,1],["2020-06-01",99.9,1],["2020-07-01",100,1],["2020-08-01",100.1,1],["2020-09-01",99.9,1],["2020-10-01",99.8,1],["2020-11-01",99.5,1],["2020-12-01",99.3,1],["2021-01-01",99.8,1],["2021-02-01",99.8,1],["2021-03-01",99.9,1],["2021-04-01",99.1,1],["2021-05-01",99.4,1],["2021-06-01",99.5,1],["2021-07-01",99.7,1],["2021-08-01",99.7,1],["2021-09-01",100.1,1],["2021-10-01",99.9,1],["2021-11-01",100.1,1],["2021-12-01",100.1,1],["2022-01-01",100.3,1],["2022-02-01",100.7,1],["2022-03-01",101.1,1],["2022-04-01",101.5,1],["2022-05-01",101.8,1],["2022-06-01",101.8,1],["2022-07-01",102.3,1],["2022-08-01",102.7,1],["2022-09-01",103.1,1],["2022-10-01",103.7,1],["2022-11-01",103.9,1],["2022-12-01",104.1,1],["2023-01-01",104.7,1],["2023-02-01",104,1],["2023-03-01",104.4,1],["2023-04-01",105.1,1],["2023-05-01",105.1,1],["2023-06-01",105.2,1],["2023-07-01",105.7,1],["2023-08-01",105.9,1],["2023-09-01",106.2,1],["2023-10-01",107.1,1],["2023-11-01",106.9,1],["2023-12-01",106.8,1],["2024-01-01",106.9,1],["2024-02-01",106.9,1],["2024-03-01",107.2,1],["2024-04-01",107.7,1],["2024-05-01",108.1,1],["2024-06-01",108.2,1],["2024-07-01",108.6,1],["2024-08-01",109.1,1],["2024-09-01",108.9,1],["2024-10-01",108.9,0],["2024-11-01",108.9,0],["2024-12-05",108.9,0]],"USD":[["2013-04-01",1.010266358810177,1],["2013-05-01",0.9710704860340201,1],["2013-06-01",0.9405422496499984,1],["2013-07-01",0.9523486620782147,1],["2013-08-01",0.9603370498276179,1],["2013-09-01",0.9706647510044981,1],["2013-10-01",0.9735946551101083,1],["2013-11-01",0.9689035626543416,1],["2013-12-01",0.9329833019411127,1],["2014-01-01",0.9070109572622136,1],["2014-02-01",0.9350699197308565,1],["2014-03-01",0.9399077770739109,1],["2014-04-01",0.9437251934057083,1],["2014-05-01",0.9585526148650892,1],["2014-06-01",0.9627872793911718,1],["2014-07-01",0.9664758016527623,1],["2014-08-01",0.9576136711538482,1],["2014-09-01",0.9445550953712966,1],["2014-10-01",0.8996381210238824,1],["2014-11-01",0.8737225489137371,1],["2014-12-01",0.8270229469132112,1],["2015-01-01",0.8131845654576159,1],["2015-02-01",0.8325002644211905,1],["2015-03-01",0.8180399962231454,1],["2015-04-01",0.8218114093146979,1],["2015-05-01",0.8228332474652233,1],["2015-06-01",0.7892843484215866,1],["2015-07-01",0.7989336714375117,1],["2015-08-01",0.7940831124184431,1],["2015-09-01",0.8217742648666055,1],["2015-10-01",0.8217948332882806,1],["2015-11-01",0.8136858475894245,1],["2015-12-01",0.7982053804412831,1],["2016-01-01",0.8116357159590677,1],["2016-02-01",0.8080380785878997,1],["2016-03-01",0.8596572259502331,1],["2016-04-01",0.877429133711533,1],["2016-05-01",0.921089286568511,1],["2016-06-01",0.8931066911990297,1],["2016-07-01",0.9543603251258995,1],["2016-08-01",0.956953700644551,1],["2016-09-01",0.949245398339208,1],["2016-10-01",0.9733484172722946,1],["2016-11-01",0.9460928481128243,1],["2016-12-01",0.8644340648129295,1],["2017-01-01",0.8405919541399929,1],["2017-02-01",0.8659231438041477,1],["2017-03-01",0.8595750024940357,1],["2017-04-01",0.8843995510662177,1],["2017-05-01",0.8817906582780718,1],["2017-06-01",0.883850988107269,1],["2017-07-01",0.8745162581735687,1],["2017-08-01",0.8918789361518322,1],["2017-09-01",0.8961044850573671,1],["2017-10-01",0.8769882023783423,1],["2017-11-01",0.8679789042791547,1],["2017-12-01",0.886510590858417,1],["2018-01-01",0.8822916528115842,1],["2018-02-01",0.9095126337703412,1],["2018-03-01",0.9343400093434001,1],["2018-04-01",0.9321345578256465,1],["2018-05-01",0.9037645479470756,1],["2018-06-01",0.9055639235017573,1],["2018-07-01",0.8958751560747843,1],["2018-08-01",0.8939194666073332,1],["2018-09-01",0.8996794182055373,1],["2018-10-01",0.8792906002781787,1],["2018-11-01",0.887043535085295,1],["2018-12-01",0.8784257060666,1],["2019-01-01",0.9090743307316362,1],["2019-02-01",0.9105451279536819,1],["2019-03-01",0.8908593781760671,1],["2019-04-01",0.8972520757926773,1],["2019-05-01",0.8972391949969942,1],["2019-06-01",0.9217270838143615,1],["2019-07-01",0.9208570743797011,1],["2019-08-01",0.9307130658153744,1],["2019-09-01",0.9431229051200455,1],["2019-10-01",0.9317764812075251,1],["2019-11-01",0.9287923554977194,1],["2019-12-01",0.9175191378058968,1],["2020-01-01",0.9243482999579214,1],["2020-02-01",0.9253196381743782,1],["2020-03-01",0.933622511193231,1],["2020-04-01",0.9338656789216478,1],["2020-05-01",0.9361264378565416,1],["2020-06-01",0.9287752995974378,1],["2020-07-01",0.9313154831199069,1],["2020-08-01",0.94577613167169,1],["2020-09-01",0.9433606194380431,1],["2020-10-01",0.9455100117004495,1],["2020-11-01",0.9515612298570267,1],["2020-12-01",0.9520522334397561,1],["2021-01-01",0.9666797637697423,1],["2021-02-01",0.9515183295990847,1],["2021-03-01",0.9349730458221025,1],["2021-04-01",0.8959001943678524,1],["2021-05-01",0.9094194445588081,1],["2021-06-01",0.9086986358867775,1],["2021-07-01",0.893587367883287,1],["2021-08-01",0.9087511735377493,1],["2021-09-01",0.9092023815470972,1],["2021-10-01",0.8993801569188803,1],["2021-11-01",0.8773544389226332,1],["2021-12-01",0.8867195804691375,1],["2022-01-01",0.8713555964833026,1],["2022-02-01",0.8776631673443063,1],["2022-03-01",0.880343778163817,1],["2022-04-01",0.8285240843380378,1],["2022-05-01",0.783049817506317,1],["2022-06-01",0.7823203891112284,1],["2022-07-01",0.7565169162506933,1],["2022-08-01",0.7815115818951085,1],["2022-09-01",0.7359948601716845,1],["2022-10-01",0.7164620454749584,1],["2022-11-01",0.7024184196487507,1],["2022-12-01",0.7702531347027338,1],["2023-01-01",0.7996883735850787,1],["2023-02-01",0.8086663650293953,1],["2023-03-01",0.7665050508387778,1],["2023-04-01",0.7915643273721449,1],["2023-05-01",0.7642580297995185,1],["2023-06-01",0.7582264324739594,1],["2023-07-01",0.7323244730838968,1],["2023-08-01",0.7407511034323567,1],["2023-09-01",0.7263819801600976,1],["2023-10-01",0.7162322572016117,1],["2023-11-01",0.7099353874833751,1],["2023-12-01",0.7274462386313186,1],["2024-01-01",0.7575381780817064,1],["2024-02-01",0.7298672037688185,1],["2024-03-01",0.7142146392216029,1],["2024-04-01",0.7104409087311011,1],["2024-05-01",0.6962003305180477,1],["2024-06-01",0.6880762593163035,1],["2024-07-01",0.6723916960244686,1],["2024-08-01",0.7311781115700056,1],["2024-09-01",0.7438295954017806,1],["2024-10-01",0.7575823453399817,0],["2024-11-01",0.711648423460219,0],["2024-12-05",0.7252304498953838,0]],"^IXIC":[["2013-04-01",0.00030907945990535065,1],["2013-05-01",0.00029202052641568273,1],["2013-06-01",0.00027177332348847136,1],["2013-07-01",0.0002776138229928056,1],["2013-08-01",0.00026280508015281376,1],["2013-09-01",0.00026794403523053593,1],["2013-10-01",0.0002579619076843773,1],["2013-11-01",0.00024638674991034717,1],["2013-12-01",0.00022947893382874111,1],["2014-01-01",0.0002180299190401461,1],["2014-02-01",0.000227784711157473,1],["2014-03-01",0.00022056211176211824,1],["2014-04-01",0.0002236384455440755,1],["2014-05-01",0.00023258783496878113,1],["2014-06-01",0.00022664697601779897,1],["2014-07-01",0.00021842692745627717,1],["2014-08-01",0.0002194655167538994,1],["2014-09-01",0.00020567698760997713,1],["2014-10-01",0.000200514446325292,1],["2014-11-01",0.00018855788477899557,1],["2014-12-01",0.0001730995578013119,1],["2015-01-01",0.00017082847197193686,1],["2015-02-01",0.00017900921320685977,1],["2015-03-01",0.00016448205108150407,1],["2015-04-01",0.00016790988653697883,1],["2015-05-01",0.00016568269394423525,1],["2015-06-01",0.0001549153390420019,1],["2015-07-01",0.00015886374215121868,1],["2015-08-01",0.00015466119045179206,1],["2015-09-01",0.00017583287627899132,1],["2015-10-01",0.00017770611925066405,1],["2015-11-01",0.00016062843503061917,1],["2015-12-01",0.00015560650633708332,1],["2016-01-01",0.0001657194230176932,1],["2016-02-01",0.0001761356411774142,1],["2016-03-01",0.00018704425573241366,1],["2016-04-01",0.00018119155591589321,1],["2016-05-01",0.00019243282200186908,1],["2016-06-01",0.0001811953921955971,1],["2016-07-01",0.00019729683213045944,1],["2016-08-01",0.00018518984621194092,1],["2016-09-01",0.0001819077238900453,1],["2016-10-01",0.00018364059515589407,1],["2016-11-01",0.00018194897938930634,1],["2016-12-01",0.0001623691901095759,1],["2017-01-01",0.0001549301160022486,1],["2017-02-01",0.00015313850001078496,1],["2017-03-01",0.00014631412876186335,1],["2017-04-01",0.00014945948120743719,1],["2017-05-01",0.00014532870705237654,1],["2017-06-01",0.0001421917250876882,1],["2017-07-01",0.00014166129448639614,1],["2017-08-01",0.0001399649277925087,1],["2017-09-01",0.0001390997902763414,1],["2017-10-01",0.00013479517495134847,1],["2017-11-01",0.00012842508059624988,1],["2017-12-01",0.0001295303045859813,1],["2018-01-01",0.00012717442725288273,1],["2018-02-01",0.00012328747248635655,1],["2018-03-01",0.00012843603001386992,1],["2018-04-01",0.00013285518569318557,1],["2018-05-01",0.00012812721930624562,1],["2018-06-01",0.00012094084194591512,1],["2018-07-01",0.00012022103997841091,1],["2018-08-01",0.00011606600608811436,1],["2018-09-01",0.00011123701265210075,1],["2018-10-01",0.00010866842986815531,1],["2018-11-01",0.00012105149367258991,1],["2018-12-01",0.00011734043087916343,1],["2019-01-01",0.0001397090645025204,1],["2019-02-01",0.00012548217817569103,1],["2019-03-01",0.00011741222087051549,1],["2019-04-01",0.00011502877460601319,1],["2019-05-01",0.00011032176295683066,1],["2019-06-01",0.00012386790436675642,1],["2019-07-01",0.0001130461601109813,1],["2019-08-01",0.00011363240842594713,1],["2019-09-01",0.00011928540684675085,1],["2019-10-01",0.00011608274650622481,1],["2019-11-01",0.00011143213025258485,1],["2019-12-01",0.0001057922381060799,1],["2020-01-01",0.0001022570268525262,1],["2020-02-01",0.00010067977978917925,1],["2020-03-01",0.00010771979558002658,1],["2020-04-01",0.00012519145772795065,1],["2020-05-01",0.00010783264165168184,1],["2020-06-01",0.00009806083008233614,1],["2020-07-01",0.00009254233200708852,1],["2020-08-01",0.00008717923742705451,1],["2020-09-01",0.00007960204258114937,1],["2020-10-01",0.00008373280458763898,1],["2020-11-01",0.0000864234625267309,1],["2020-12-01",0.00007731863652629525,1],["2021-01-01",0.0000745980095518284,1],["2021-02-01",0.00007194203859927597,1],["2021-03-01",0.00006974204656105162,1],["2021-04-01",0.00006678684968727165,1],["2021-05-01",0.00006481145820799366,1],["2021-06-01",0.00006570935870704644,1],["2021-07-01",0.00006165354312059456,1],["2021-08-01",0.00006157434970730487,1],["2021-09-01",0.00005939013270041325,1],["2021-10-01",0.00006204791443000094,1],["2021-11-01",0.00005645323816433551,1],["2021-12-01",0.000056291544447612875,1],["2022-01-01",0.00005538570452778024,1],["2022-02-01",0.00006147207071260923,1],["2022-03-01",0.00006418043447976378,1],["2022-04-01",0.000058062463757501674,1],["2022-05-01",0.00006349898434209725,1],["2022-06-01",0.00006424632329747796,1],["2022-07-01",0.000068731588557381,1],["2022-08-01",0.00006344488733308311,1],["2022-09-01",0.00006286556524390789,1],["2022-10-01",0.00006721656713229852,1],["2022-11-01",0.00006297039687971785,1],["2022-12-01",0.00006712346221857753,1],["2023-01-01",0.00007571329893203948,1],["2023-02-01",0.00006987441520577988,1],["2023-03-01",0.00006695782389008837,1],["2023-04-01",0.00006517030069388621,1],["2023-05-01",0.00006259253991790566,1],["2023-06-01",0.00005857536233740608,1],["2023-07-01",0.00005307198958729981,1],["2023-08-01",0.00005189175145857311,1],["2023-09-01",0.00005140722140531128,1],["2023-10-01",0.00005418620937554952,1],["2023-11-01",0.00005508901263394717,1],["2023-12-01",0.00005129598089524701,1],["2024-01-01",0.000050931386819296474,1],["2024-02-01",0.000047847533056686016,1],["2024-03-01",0.00004433408892322279,1],["2024-04-01",0.00004332735918238962,1],["2024-05-01",0.000044496761649119156,1],["2024-06-01",0.00004079737521651949,1],["2024-07-01",0.000037830283800798585,1],["2024-08-01",0.00004143349564787572,1],["2024-09-01",0.000042298015032149015,1],["2024-10-01",0.0000417287178123626,0],["2024-11-01",0.00003912376785927195,0],["2024-12-05",0.000036748224739633825,0]],"^GSPC":[["2013-04-01",0.000643817996807319,1],["2013-05-01",0.0006078498052354254,1],["2013-06-01",0.0005764150934701712,1],["2013-07-01",0.0005916017373468005,1],["2013-08-01",0.000568441846815631,1],["2013-09-01",0.0005933340138609893,1],["2013-10-01",0.000578690471009236,1],["2013-11-01",0.0005509203329474888,1],["2013-12-01",0.0005164447575345734,1],["2014-01-01",0.0004913758163999987,1],["2014-02-01",0.0005245304213643704,1],["2014-03-01",0.0005059578344485818,1],["2014-04-01",0.0005035994434660086,1],["2014-05-01",0.0005086805849180443,1],["2014-06-01",0.0005004430038592738,1],["2014-07-01",0.0004925244395137957,1],["2014-08-01",0.0004962242962608282,1],["2014-09-01",0.0004713184273434816,1],["2014-10-01",0.0004563355454704649,1],["2014-11-01",0.00043291955040588296,1],["2014-12-01",0.00040034414854649516,1],["2015-01-01",0.00039496070913011685,1],["2015-02-01",0.00041694433536760775,1],["2015-03-01",0.0003885751218691085,1],["2015-04-01",0.0003974654342859595,1],["2015-05-01",0.0003941942979523937,1],["2015-06-01",0.00037430969185381835,1],["2015-07-01",0.0003865184670718489,1],["2015-08-01",0.00037732805387684777,1],["2015-09-01",0.0004171252476403698,1],["2015-10-01",0.00042809617525940344,1],["2015-11-01",0.00039105223272773175,1],["2015-12-01",0.0003832127851811965,1],["2016-01-01",0.0003982120181547512,1],["2016-02-01",0.00041717250045515133,1],["2016-03-01",0.00044378797119326785,1],["2016-04-01",0.00042663646357376297,1],["2016-05-01",0.0004455798610561481,1],["2016-06-01",0.00042651972653964294,1],["2016-07-01",0.00045460015298656145,1],["2016-08-01",0.0004403532860814033,1],["2016-09-01",0.0004371723156706354,1],["2016-10-01",0.0004497227234930472,1],["2016-11-01",0.00044445049443560437,1],["2016-12-01",0.0003928942288585842,1],["2017-01-01",0.00037333590721984377,1],["2017-02-01",0.0003788619614654129,1],["2017-03-01",0.0003611462587404314,1],["2017-04-01",0.0003743743568505048,1],["2017-05-01",0.00036918177026504993,1],["2017-06-01",0.00036588538233529833,1],["2017-07-01",0.0003596775082610363,1],["2017-08-01",0.0003600496148684902,1],["2017-09-01",0.00036214729647760874,1],["2017-10-01",0.0003478455574182884,1],["2017-11-01",0.00033600788066183646,1],["2017-12-01",0.0003351520011072282,1],["2018-01-01",0.0003287557463800736,1],["2018-02-01",0.0003229287399166845,1],["2018-03-01",0.00034411208646990257,1],["2018-04-01",0.0003539594733557971,1],["2018-05-01",0.0003419516607533078,1],["2018-06-01",0.00033308711507918363,1],["2018-07-01",0.00033119842224314024,1],["2018-08-01",0.000316861263717578,1],["2018-09-01",0.0003105598387056711,1],["2018-10-01",0.00030047964779317585,1],["2018-11-01",0.0003264093456621571,1],["2018-12-01",0.00031479150907242427,1],["2019-01-01",0.00036701212174118566,1],["2019-02-01",0.0003369494008555728,1],["2019-03-01",0.00031836645707028374,1],["2019-04-01",0.0003149767125614807,1],["2019-05-01",0.00030390883514177494,1],["2019-06-01",0.0003349871068097699,1],["2019-07-01",0.00030990576918618195,1],["2019-08-01",0.00031228627948263256,1],["2019-09-01",0.00032420751456817146,1],["2019-10-01",0.0003122899830430662,1],["2019-11-01",0.0003044502164791129,1],["2019-12-01",0.0002918457017050241,1],["2020-01-01",0.0002848820749766027,1],["2020-02-01",0.0002859755546963984,1],["2020-03-01",0.00031389865849784865,1],["2020-04-01",0.00037383336390984926,1],["2020-05-01",0.00032627990379513954,1],["2020-06-01",0.00030564084620904314,1],["2020-07-01",0.00029985173685923136,1],["2020-08-01",0.0002876220642111271,1],["2020-09-01",0.00026895987820102724,1],["2020-10-01",0.0002792517075303068,1],["2020-11-01",0.0002886843164713733,1],["2020-12-01",0.0002611316922540809,1],["2021-01-01",0.000256780844811511,1],["2021-02-01",0.0002550187607432589,1],["2021-03-01",0.0002433235159949867,1],["2021-04-01",0.00022438005294411864,1],["2021-05-01",0.00021694269743557224,1],["2021-06-01",0.000215509147751609,1],["2021-07-01",0.00020777574317416042,1],["2021-08-01",0.00020621285943526994,1],["2021-09-01",0.00020076011763779758,1],["2021-10-01",0.000208326799184607,1],["2021-11-01",0.00019028989954128416,1],["2021-12-01",0.00019264703254371748,1],["2022-01-01",0.00018236292187982602,1],["2022-02-01",0.0001941917486574109,1],["2022-03-01",0.00020176839399567616,1],["2022-04-01",0.00018248143664209855,1],["2022-05-01",0.00018957244654528626,1],["2022-06-01",0.00018852094077608314,1],["2022-07-01",0.00020008381810385963,1],["2022-08-01",0.0001900387620223024,1],["2022-09-01",0.00018695589075785402,1],["2022-10-01",0.00019847803457833226,1],["2022-11-01",0.0001800246585840185,1],["2022-12-01",0.0001884577369376183,1],["2023-01-01",0.00020753391659550282,1],["2023-02-01",0.00019868610403441154,1],["2023-03-01",0.00019339875807799486,1],["2023-04-01",0.00019296092089231753,1],["2023-05-01",0.0001834164963040642,1],["2023-06-01",0.00018126249905381372,1],["2023-07-01",0.0001645495488796164,1],["2023-08-01",0.0001617773734324051,1],["2023-09-01",0.00016032798404252592,1],["2023-10-01",0.00016716744324606317,1],["2023-11-01",0.00016898113765193912,1],["2023-12-01",0.00015954762121270385,1],["2024-01-01",0.0001596430386288092,1],["2024-02-01",0.00015014414903105234,1],["2024-03-01",0.00014008301877481077,1],["2024-04-01",0.00013511695192290342,1],["2024-05-01",0.0001384363108313579,1],["2024-06-01",0.00012989556119827016,1],["2024-07-01",0.0001228992605523889,1],["2024-08-01",0.00013203309091634573,1],["2024-09-01",0.00013226246909506074,1],["2024-10-01",0.00013157656713840986,0],["2024-11-01",0.00012434405749659725,0],["2024-12-05",0.0001191541302078266,0]],"XAU":[["2013-04-01",0.0006314164742563606,1],["2013-05-01",0.0006787782697377801,1],["2013-06-01",0.0006734282507493988,1],["2013-07-01",0.0007590218836763371,1],["2013-08-01",0.0007365785172177829,1],["2013-09-01",0.0006986553678305077,1],["2013-10-01",0.0007544677060844762,1],["2013-11-01",0.0007362601282254077,1],["2013-12-01",0.0007453790195867937,1],["2014-01-01",0.0007489189474114097,1],["2014-02-01",0.0007510949130238105,1],["2014-03-01",0.0007086528676026459,1],["2014-04-01",0.0007383989030764283,1],["2014-05-01",0.0007465399475092288,1],["2014-06-01",0.0007711155878099773,1],["2014-07-01",0.0007284328117056869,1],["2014-08-01",0.00074020663939179,1],["2014-09-01",0.0007340232101639883,1],["2014-10-01",0.0007413917755357815,1],["2014-11-01",0.000744219392713743,1],["2014-12-01",0.000682335282350745,1],["2015-01-01",0.0006854495339155336,1],["2015-02-01",0.0006485093809814632,1],["2015-03-01",0.0006741794824873431,1],["2015-04-01",0.0006827937913150236,1],["2015-05-01",0.0006979929871597997,1],["2015-06-01",0.0006637249942746806,1],["2015-07-01",0.0006854850900933851,1],["2015-08-01",0.0007242037985256202,1],["2015-09-01",0.000721928691685313,1],["2015-10-01",0.0007387935551261643,1],["2015-11-01",0.0007144161741835147,1],["2015-12-01",0.0007483175441637029,1],["2016-01-01",0.0007641550265754622,1],["2016-02-01",0.0007175378137860549,1],["2016-03-01",0.000697182010245639,1],["2016-04-01",0.0007186144605097455,1],["2016-05-01",0.0007110809292308905,1],["2016-06-01",0.0007341337001656025,1],["2016-07-01",0.0007081353612434175,1],["2016-08-01",0.0007081457384769677,1],["2016-09-01",0.0007204487799775086,1],["2016-10-01",0.0007384502437319718,1],["2016-11-01",0.0007291632189690349,1],["2016-12-01",0.0007358062759687656,1],["2017-01-01",0.0007297430931475521,1],["2017-02-01",0.0007157980483628226,1],["2017-03-01",0.0006891556624995682,1],["2017-04-01",0.0007080325925925926,1],["2017-05-01",0.0007016584626050273,1],["2017-06-01",0.0006987637526877258,1],["2017-07-01",0.0007043441394955739,1],["2017-08-01",0.0007035497799940113,1],["2017-09-01",0.0006763169380073466,1],["2017-10-01",0.0006861643394228388,1],["2017-11-01",0.0006806256577904991,1],["2017-12-01",0.0006922761204013378,1],["2018-01-01",0.0006751295727314241,1],["2018-02-01",0.0006745309497094359,1],["2018-03-01",0.0007093789652937897,1],["2018-04-01",0.0007026150656522375,1],["2018-05-01",0.0006922565307910215,1],["2018-06-01",0.000700317860240084,1],["2018-07-01",0.0007147112820133414,1],["2018-08-01",0.0007339883348366152,1],["2018-09-01",0.0007490370964212021,1],["2018-10-01",0.0007395009806459539,1],["2018-11-01",0.0007193568252127708,1],["2018-12-01",0.0007186488543901461,1],["2019-01-01",0.0007094961521628128,1],["2019-02-01",0.0006909671703476516,1],["2019-03-01",0.0006886342993300999,1],["2019-04-01",0.0006969226048304462,1],["2019-05-01",0.0007025382896826464,1],["2019-06-01",0.0007060337289309628,1],["2019-07-01",0.0006646009677213179,1],["2019-08-01",0.0006471154875307717,1],["2019-09-01",0.0006167269301161002,1],["2019-10-01",0.0006288093583428982,1],["2019-11-01",0.0006135137904240185,1],["2019-12-01",0.0006275922654506114,1],["2020-01-01",0.0006087665468692875,1],["2020-02-01",0.0005821833567501736,1],["2020-03-01",0.0005885556310562129,1],["2020-04-01",0.000586561032930687,1],["2020-05-01",0.0005505359581034321,1],["2020-06-01",0.000533200611745893,1],["2020-07-01",0.0005266309662398137,1],["2020-08-01",0.0004787045890456259,1],["2020-09-01",0.00047823666602411595,1],["2020-10-01",0.0004966574989460122,1],["2020-11-01",0.0005070394013293167,1],["2020-12-01",0.0005256185175597549,1],["2021-01-01",0.0005092468995539002,1],["2021-02-01",0.0005121547409067073,1],["2021-03-01",0.0005421441206199462,1],["2021-04-01",0.0005177228043212945,1],["2021-05-01",0.0005141130003979854,1],["2021-06-01",0.0004785388756306947,1],["2021-07-01",0.0005032147903497942,1],["2021-08-01",0.0005010217845065674,1],["2021-09-01",0.0005014160213994086,1],["2021-10-01",0.0005107130221063862,1],["2021-11-01",0.0004896164181851647,1],["2021-12-01",0.0004976270285592799,1],["2022-01-01",0.0004763962452653161,1],["2022-02-01",0.0004873575801946198,1],["2022-03-01",0.0004532185838742963,1],["2022-04-01",0.00043045140277698417,1],["2022-05-01",0.00041276121980392976,1],["2022-06-01",0.0004237673083737702,1],["2022-07-01",0.0004181722906267332,1],["2022-08-01",0.00044100698566340975,1],["2022-09-01",0.0004335745721271393,1],["2022-10-01",0.0004313674683395629,1],["2022-11-01",0.0004265154885949179,1],["2022-12-01",0.0004273595467271178,1],["2023-01-01",0.00043760547179322676,1],["2023-02-01",0.0004140371788950504,1],["2023-03-01",0.00041730834482815585,1],["2023-04-01",0.00040191678722320654,1],["2023-05-01",0.0003857363128004129,1],["2023-06-01",0.0003835260940739782,1],["2023-07-01",0.0003815117574977869,1],["2023-08-01",0.00037942753020012176,1],["2023-09-01",0.0003743990640339191,1],["2023-10-01",0.000387524625081504,1],["2023-11-01",0.00035762285209087544,1],["2023-12-01",0.0003510655547634744,1],["2024-01-01",0.00036707269957127165,1],["2024-02-01",0.0003552044720581709,1],["2024-03-01",0.00034295158546142926,1],["2024-04-01",0.00031588334124910947,1],["2024-05-01",0.00029999968442353197,1],["2024-06-01",0.0002956457263404361,1],["2024-07-01",0.0002883013875044114,1],["2024-08-01",0.0002989275473531654,1],["2024-09-01",0.00029714504677110334,1],["2024-10-01",0.00028474490031948555,0],["2024-11-01",0.0002600647998693024,0],["2024-12-05",0.0002735496733960398,0]],"XAG":[["2013-04-01",0.035978615836306835,1],["2013-05-01",0.04168320061301031,1],["2013-06-01",0.041349999463612536,1],["2013-07-01",0.04868406360543833,1],["2013-08-01",0.048963744822510924,1],["2013-09-01",0.04163780987874413,1],["2013-10-01",0.04604802851517038,1],["2013-11-01",0.04435718991020151,1],["2013-12-01",0.04668556077566436,1],["2014-01-01",0.04679619634745263,1],["2014-02-01",0.04883455019709903,1],["2014-03-01",0.04430241208621223,1],["2014-04-01",0.047822613568198884,1],["2014-05-01",0.050412122436775585,1],["2014-06-01",0.05140655371855415,1],["2014-07-01",0.04586178962550786,1],["2014-08-01",0.04710276609193058,1],["2014-09-01",0.04860153459037475,1],["2014-10-01",0.05231076302220913,1],["2014-11-01",0.05420870885404907,1],["2014-12-01",0.05338891293037368,1],["2015-01-01",0.05178861047710985,1],["2015-02-01",0.04834596268078733,1],["2015-03-01",0.04938590897278743,1],["2015-04-01",0.048336021447273364,1],["2015-05-01",0.05100257829420915,1],["2015-06-01",0.04723336426221056,1],["2015-07-01",0.051307520379717,1],["2015-08-01",0.0537812639963201,1],["2015-09-01",0.05623072584776235,1],["2015-10-01",0.05659166850214751,1],["2015-11-01",0.05231308367029549,1],["2015-12-01",0.056516532859454835,1],["2016-01-01",0.058561545995736625,1],["2016-02-01",0.05634409120089495,1],["2016-03-01",0.0581794519092469,1],["2016-04-01",0.05830121750402967,1],["2016-05-01",0.05172146616403831,1],["2016-06-01",0.056024136185569534,1],["2016-07-01",0.04829874451413409,1],["2016-08-01",0.04678068165600887,1],["2016-09-01",0.05047980712883294,1],["2016-10-01",0.05131335173415939,1],["2016-11-01",0.051282130270249304,1],["2016-12-01",0.052251659280748174,1],["2017-01-01",0.05277625482165642,1],["2017-02-01",0.049315067733549885,1],["2017-03-01",0.04674274310312292,1],["2017-04-01",0.04844565629629629,1],["2017-05-01",0.0521462689825521,1],["2017-06-01",0.05132104626421537,1],["2017-07-01",0.0526104171077799,1],["2017-08-01",0.05349402454902947,1],["2017-09-01",0.05055606439617251,1],["2017-10-01",0.0527179533154681,1],["2017-11-01",0.050680533079213115,1],["2017-12-01",0.053887946952062435,1],["2018-01-01",0.051850780539927026,1],["2018-02-01",0.05286549459891179,1],["2018-03-01",0.05673162107991621,1],["2018-04-01",0.05683755715760927,1],["2018-05-01",0.05583282046894732,1],["2018-06-01",0.055207722707563106,1],["2018-07-01",0.0555875394054266,1],["2018-08-01",0.05802232807626613,1],["2018-09-01",0.061889046143094914,1],["2018-10-01",0.06064294049870344,1],["2018-11-01",0.06015910627034234,1],["2018-12-01",0.0619591598479275,1],["2019-01-01",0.0587865915730542,1],["2019-02-01",0.057254385631430274,1],["2019-03-01",0.05856871241037005,1],["2019-04-01",0.059420769949951276,1],["2019-05-01",0.061063793706764284,1],["2019-06-01",0.06321859688755484,1],["2019-07-01",0.06078465203417333,1],["2019-08-01",0.05707453615587582,1],["2019-09-01",0.05106303189046207,1],["2019-10-01",0.05379157739105298,1],["2019-11-01",0.05126790768324664,1],["2019-12-01",0.05403687673746627,1],["2020-01-01",0.05165543923789552,1],["2020-02-01",0.051306984499547195,1],["2020-03-01",0.05595758015842727,1],["2020-04-01",0.06675476389515622,1],["2020-05-01",0.06253375155709343,1],["2020-06-01",0.05069463630869925,1],["2020-07-01",0.05169242374854482,1],["2020-08-01",0.03877325582252289,1],["2020-09-01",0.03334020384414834,1],["2020-10-01",0.03969812662065437,1],["2020-11-01",0.04059166088079185,1],["2020-12-01",0.03994349426179998,1],["2021-01-01",0.03663757871917165,1],["2021-02-01",0.03339717057729895,1],["2021-03-01",0.035264724309299195,1],["2021-04-01",0.035875472178276,1],["2021-05-01",0.03509715187030252,1],["2021-06-01",0.03262839657015483,1],["2021-07-01",0.03436413538251948,1],["2021-08-01",0.03562612666915806,1],["2021-09-01",0.0376380236883098,1],["2021-10-01",0.03991482413471797,1],["2021-11-01",0.0365282748021351,1],["2021-12-01",0.03962030675536815,1],["2022-01-01",0.03737238053827709,1],["2022-02-01",0.038790886457230264,1],["2022-03-01",0.034699507111976065,1],["2022-04-01",0.03365252728415519,1],["2022-05-01",0.03438583955170782,1],["2022-06-01",0.035895394170483874,1],["2022-07-01",0.03807340840820854,1],["2022-08-01",0.038432316911697566,1],["2022-09-01",0.04127579143005015,1],["2022-10-01",0.03764611845459759,1],["2022-11-01",0.035781995053905766,1],["2022-12-01",0.03392140117258276,1],["2023-01-01",0.033370412057192614,1],["2023-02-01",0.03361844419345754,1],["2023-03-01",0.036538521603383195,1],["2023-04-01",0.0328388693479339,1],["2023-05-01",0.030616856863415233,1],["2023-06-01",0.031749602102462665,1],["2023-07-01",0.032160410044205334,1],["2023-08-01",0.03035616540643384,1],["2023-09-01",0.030036890022932854,1],["2023-10-01",0.03238818024175346,1],["2023-11-01",0.030802477810220184,1],["2023-12-01",0.028558666393179215,1],["2024-01-01",0.031805285859051124,1],["2024-02-01",0.031525701532789406,1],["2024-03-01",0.030872277745527,1],["2024-04-01",0.028314856862977918,1],["2024-05-01",0.026129038908646412,1],["2024-06-01",0.02262775934879667,1],["2024-07-01",0.022819629379678418,1],["2024-08-01",0.025652674801665425,1],["2024-09-01",0.025771932604530597,1],["2024-10-01",0.024151747896908975,0],["2024-11-01",0.02192352525404346,0],["2024-12-05",0.023132980257102014,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01021985448572375,1],["2013-05-01",0.007962777985478967,1],["2013-06-01",0.007333407920521038,1],["2013-07-01",0.010513929229343489,1],["2013-08-01",0.009182742870451682,1],["2013-09-01",0.006917646187631267,1],["2013-10-01",0.007118359433265148,1],["2013-11-01",0.004638470781637636,1],["2013-12-01",0.0009797313632681742,1],["2014-01-01",0.0011786024181576946,1],["2014-02-01",0.0010914807483300923,1],["2014-03-01",0.0016598592760647623,1],["2014-04-01",0.001960532371416235,1],["2014-05-01",0.002104958920402025,1],["2014-06-01",0.0015039008810102893,1],["2014-07-01",0.0014954645406826215,1],["2014-08-01",0.0016065254451152493,1],["2014-09-01",0.0019896679984733687,1],["2014-10-01",0.0023657878130567745,1],["2014-11-01",0.002695385047563885,1],["2014-12-01",0.0021799731078156366,1],["2015-01-01",0.002589462888601198,1],["2015-02-01",0.0036665039915658166,1],["2015-03-01",0.003165823783823531,1],["2015-04-01",0.0033452632216844627,1],["2015-05-01",0.003522027209269754,1],["2015-06-01",0.003533309051289117,1],["2015-07-01",0.003096266484935671,1],["2015-08-01",0.0028278305736524193,1],["2015-09-01",0.0036157992050898273,1],["2015-10-01",0.0034549895915721397,1],["2015-11-01",0.0025056016266251945,1],["2015-12-01",0.0021977383053147785,1],["2016-01-01",0.0018866649154054606,1],["2016-02-01",0.002179445342876665,1],["2016-03-01",0.001988957407787494,1],["2016-04-01",0.002108358264543918,1],["2016-05-01",0.0020341853263329294,1],["2016-06-01",0.0016679086234713172,1],["2016-07-01",0.0014023883404746262,1],["2016-08-01",0.0016032462007862856,1],["2016-09-01",0.001660535989709405,1],["2016-10-01",0.0015855128787855453,1],["2016-11-01",0.0012975261076422799,1],["2016-12-01",0.0011480172976137818,1],["2017-01-01",0.0008427810783454414,1],["2017-02-01",0.0009060356055336107,1],["2017-03-01",0.0007003594799842757,1],["2017-04-01",0.0008149375350213244,1],["2017-05-01",0.0006269446708006231,1],["2017-06-01",0.0003605294310220481,1],["2017-07-01",0.0003549329709203327,1],["2017-08-01",0.0003262553484053433,1],["2017-09-01",0.00018115917818148838,1],["2017-10-01",0.00019955471023439905,1],["2017-11-01",0.00012845946389567983,1],["2017-12-01",0.00008158854480624304,1],["2018-01-01",0.00006567264687495843,1],["2018-02-01",0.00010070650943676488,1],["2018-03-01",0.00008576548659523487,1],["2018-04-01",0.0001367574328039515,1],["2018-05-01",0.00009956918988566422,1],["2018-06-01",0.000120430753301383,1],["2018-07-01",0.00014107530274641716,1],["2018-08-01",0.0001175829467396099,1],["2018-09-01",0.00012506770266071924,1],["2018-10-01",0.00013376298032302084,1],["2018-11-01",0.00013969846210723605,1],["2018-12-01",0.00021121855993427226,1],["2019-01-01",0.00023661872671420237,1],["2019-02-01",0.00026351052259896665,1],["2019-03-01",0.00023270924535253917,1],["2019-04-01",0.00021632872444850399,1],["2019-05-01",0.00016680395503037153,1],["2019-06-01",0.00010778043199445854,1],["2019-07-01",0.00008715473420607929,1],["2019-08-01",0.00008947092591989351,1],["2019-09-01",0.0000965699899940407,1],["2019-10-01",0.00011193914367562097,1],["2019-11-01",0.00010033070534863362,1],["2019-12-01",0.00012367468461991428,1],["2020-01-01",0.00012868749394000012,1],["2020-02-01",0.00009856283264312098,1],["2020-03-01",0.00010980866145525965,1],["2020-04-01",0.0001414492183056085,1],["2020-05-01",0.00010603860264098006,1],["2020-06-01",0.00009109807450284025,1],["2020-07-01",0.00010083488614668219,1],["2020-08-01",0.00007994355004015533,1],["2020-09-01",0.00007913030852374398,1],["2020-10-01",0.00008903537608087047,1],["2020-11-01",0.0000691787231243724,1],["2020-12-01",0.00005055115456898783,1],["2021-01-01",0.000032932634489239315,1],["2021-02-01",0.00002835881156123373,1],["2021-03-01",0.000018834526187668466,1],["2021-04-01",0.000015253900419472945,1],["2021-05-01",0.000015725725596863693,1],["2021-06-01",0.00002481242698467188,1],["2021-07-01",0.000026601482940951086,1],["2021-08-01",0.000022694253961772293,1],["2021-09-01",0.000018640897279205056,1],["2021-10-01",0.000018698313124738357,1],["2021-11-01",0.00001436553749923308,1],["2021-12-01",0.000015507957563248528,1],["2022-01-01",0.000018277718806685897,1],["2022-02-01",0.000022623132904524713,1],["2022-03-01",0.000019828053343085903,1],["2022-04-01",0.00001790691589052054,1],["2022-05-01",0.000020341097960455212,1],["2022-06-01",0.00002624135716555015,1],["2022-07-01",0.00003895521587354409,1],["2022-08-01",0.00003351844873984111,1],["2022-09-01",0.000036570769119625935,1],["2022-10-01",0.000037100927377555466,1],["2022-11-01",0.00003428961159245692,1],["2022-12-01",0.00004538084295437582,1],["2023-01-01",0.00004813417164428762,1],["2023-02-01",0.0000340861452810023,1],["2023-03-01",0.000032416173124416654,1],["2023-04-01",0.00002780898702334642,1],["2023-05-01",0.000027211109854638262,1],["2023-06-01",0.000028269320788840647,1],["2023-07-01",0.000023941796119595066,1],["2023-08-01",0.0000249686596678861,1],["2023-09-01",0.000028159322626593453,1],["2023-10-01",0.00002559759152224433,1],["2023-11-01",0.000020035587074616507,1],["2023-12-01",0.00001879414680267616,1],["2024-01-01",0.000017132789480919818,1],["2024-02-01",0.000016942682561021407,1],["2024-03-01",0.000011438730960494215,1],["2024-04-01",0.000010194410011477877,1],["2024-05-01",0.00001194611261056447,1],["2024-06-01",0.00001016023037574084,1],["2024-07-01",0.00001070005617009157,1],["2024-08-01",0.000011193952288450098,1],["2024-09-01",0.000012978146872534656,1],["2024-10-01",0.000012454090116124366,0],["2024-11-01",0.000010242191421663127,0],["2024-12-01",0.000007470157104296444,0],["2024-12-06",0.000007369572464516773,0]],"local":[["2013-04-01",94.5,1],["2013-05-01",94.6,1],["2013-06-01",94.6,1],["2013-07-01",94.8,1],["2013-08-01",95.1,1],["2013-09-01",95.4,1],["2013-10-01",95.5,1],["2013-11-01",95.5,1],["2013-12-01",95.6,1],["2014-01-01",95.5,1],["2014-02-01",95.5,1],["2014-03-01",95.7,1],["2014-04-01",97.7,1],["2014-05-01",98.1,1],["2014-06-01",98,1],["2014-07-01",98.1,1],["2014-08-01",98.3,1],["2014-09-01",98.5,1],["2014-10-01",98.2,1],["2014-11-01",97.9,1],["2014-12-01",97.9,1],["2015-01-01",97.8,1],["2015-02-01",97.6,1],["2015-03-01",97.9,1],["2015-04-01",98.4,1],["2015-05-01",98.7,1],["2015-06-01",98.4,1],["2015-07-01",98.3,1],["2015-08-01",98.4,1],["2015-09-01",98.5,1],["2015-10-01",98.5,1],["2015-11-01",98.1,1],["2015-12-01",98.1,1],["2016-01-01",97.7,1],["2016-02-01",97.8,1],["2016-03-01",97.9,1],["2016-04-01",98.1,1],["2016-05-01",98.2,1],["2016-06-01",98.1,1],["2016-07-01",97.9,1],["2016-08-01",97.9,1],["2016-09-01",98,1],["2016-10-01",98.6,1],["2016-11-01",98.6,1],["2016-12-01",98.4,1],["2017-01-01",98.2,1],["2017-02-01",98.1,1],["2017-03-01",98.1,1],["2017-04-01",98.5,1],["2017-05-01",98.6,1],["2017-06-01",98.5,1],["2017-07-01",98.3,1],["2017-08-01",98.5,1],["2017-09-01",98.8,1],["2017-10-01",98.8,1],["2017-11-01",99.1,1],["2017-12-01",99.4,1],["2018-01-01",99.5,1],["2018-02-01",99.5,1],["2018-03-01",99.2,1],["2018-04-01",99.1,1],["2018-05-01",99.3,1],["2018-06-01",99.2,1],["2018-07-01",99.2,1],["2018-08-01",99.8,1],["2018-09-01",99.9,1],["2018-10-01",100.2,1],["2018-11-01",100,1],["2018-12-01",99.7,1],["2019-01-01",99.7,1],["2019-02-01",99.7,1],["2019-03-01",99.7,1],["2019-04-01",100,1],["2019-05-01",100,1],["2019-06-01",99.8,1],["2019-07-01",99.8,1],["2019-08-01",100,1],["2019-09-01",100.1,1],["2019-10-01",100.4,1],["2019-11-01",100.5,1],["2019-12-01",100.5,1],["2020-01-01",100.5,1],["2020-02-01",100.3,1],["2020-03-01",100.3,1],["2020-04-01",100.2,1],["2020-05-01",100.1,1],["2020-06-01",99.9,1],["2020-07-01",100,1],["2020-08-01",100.1,1],["2020-09-01",99.9,1],["2020-10-01",99.8,1],["2020-11-01",99.5,1],["2020-12-01",99.3,1],["2021-01-01",99.8,1],["2021-02-01",99.8,1],["2021-03-01",99.9,1],["2021-04-01",99.1,1],["2021-05-01",99.4,1],["2021-06-01",99.5,1],["2021-07-01",99.7,1],["2021-08-01",99.7,1],["2021-09-01",100.1,1],["2021-10-01",99.9,1],["2021-11-01",100.1,1],["2021-12-01",100.1,1],["2022-01-01",100.3,1],["2022-02-01",100.7,1],["2022-03-01",101.1,1],["2022-04-01",101.5,1],["2022-05-01",101.8,1],["2022-06-01",101.8,1],["2022-07-01",102.3,1],["2022-08-01",102.7,1],["2022-09-01",103.1,1],["2022-10-01",103.7,1],["2022-11-01",103.9,1],["2022-12-01",104.1,1],["2023-01-01",104.7,1],["2023-02-01",104,1],["2023-03-01",104.4,1],["2023-04-01",105.1,1],["2023-05-01",105.1,1],["2023-06-01",105.2,1],["2023-07-01",105.7,1],["2023-08-01",105.9,1],["2023-09-01",106.2,1],["2023-10-01",107.1,1],["2023-11-01",106.9,1],["2023-12-01",106.8,1],["2024-01-01",106.9,1],["2024-02-01",106.9,1],["2024-03-01",107.2,1],["2024-04-01",107.7,1],["2024-05-01",108.1,1],["2024-06-01",108.2,1],["2024-07-01",108.6,1],["2024-08-01",109.1,1],["2024-09-01",108.9,1],["2024-10-01",108.9,0],["2024-11-01",108.9,0],["2024-12-01",108.9,0],["2024-12-06",108.9,0]],"USD":[["2013-04-01",1.010266358810177,1],["2013-05-01",0.9710704860340201,1],["2013-06-01",0.9405422496499984,1],["2013-07-01",0.9523486620782147,1],["2013-08-01",0.9603370498276179,1],["2013-09-01",0.9706647510044981,1],["2013-10-01",0.9735946551101083,1],["2013-11-01",0.9689035626543416,1],["2013-12-01",0.9329833019411127,1],["2014-01-01",0.9070109572622136,1],["2014-02-01",0.9350699197308565,1],["2014-03-01",0.9399077770739109,1],["2014-04-01",0.9437251934057083,1],["2014-05-01",0.9585526148650892,1],["2014-06-01",0.9627872793911718,1],["2014-07-01",0.9664758016527623,1],["2014-08-01",0.9576136711538482,1],["2014-09-01",0.9445550953712966,1],["2014-10-01",0.8996381210238824,1],["2014-11-01",0.8737225489137371,1],["2014-12-01",0.8270229469132112,1],["2015-01-01",0.8131845654576159,1],["2015-02-01",0.8325002644211905,1],["2015-03-01",0.8180399962231454,1],["2015-04-01",0.8218114093146979,1],["2015-05-01",0.8228332474652233,1],["2015-06-01",0.7892843484215866,1],["2015-07-01",0.7989336714375117,1],["2015-08-01",0.7940831124184431,1],["2015-09-01",0.8217742648666055,1],["2015-10-01",0.8217948332882806,1],["2015-11-01",0.8136858475894245,1],["2015-12-01",0.7982053804412831,1],["2016-01-01",0.8116357159590677,1],["2016-02-01",0.8080380785878997,1],["2016-03-01",0.8596572259502331,1],["2016-04-01",0.877429133711533,1],["2016-05-01",0.921089286568511,1],["2016-06-01",0.8931066911990297,1],["2016-07-01",0.9543603251258995,1],["2016-08-01",0.956953700644551,1],["2016-09-01",0.949245398339208,1],["2016-10-01",0.9733484172722946,1],["2016-11-01",0.9460928481128243,1],["2016-12-01",0.8644340648129295,1],["2017-01-01",0.8405919541399929,1],["2017-02-01",0.8659231438041477,1],["2017-03-01",0.8595750024940357,1],["2017-04-01",0.8843995510662177,1],["2017-05-01",0.8817906582780718,1],["2017-06-01",0.883850988107269,1],["2017-07-01",0.8745162581735687,1],["2017-08-01",0.8918789361518322,1],["2017-09-01",0.8961044850573671,1],["2017-10-01",0.8769882023783423,1],["2017-11-01",0.8679789042791547,1],["2017-12-01",0.886510590858417,1],["2018-01-01",0.8822916528115842,1],["2018-02-01",0.9095126337703412,1],["2018-03-01",0.9343400093434001,1],["2018-04-01",0.9321345578256465,1],["2018-05-01",0.9037645479470756,1],["2018-06-01",0.9055639235017573,1],["2018-07-01",0.8958751560747843,1],["2018-08-01",0.8939194666073332,1],["2018-09-01",0.8996794182055373,1],["2018-10-01",0.8792906002781787,1],["2018-11-01",0.887043535085295,1],["2018-12-01",0.8784257060666,1],["2019-01-01",0.9090743307316362,1],["2019-02-01",0.9105451279536819,1],["2019-03-01",0.8908593781760671,1],["2019-04-01",0.8972520757926773,1],["2019-05-01",0.8972391949969942,1],["2019-06-01",0.9217270838143615,1],["2019-07-01",0.9208570743797011,1],["2019-08-01",0.9307130658153744,1],["2019-09-01",0.9431229051200455,1],["2019-10-01",0.9317764812075251,1],["2019-11-01",0.9287923554977194,1],["2019-12-01",0.9175191378058968,1],["2020-01-01",0.9243482999579214,1],["2020-02-01",0.9253196381743782,1],["2020-03-01",0.933622511193231,1],["2020-04-01",0.9338656789216478,1],["2020-05-01",0.9361264378565416,1],["2020-06-01",0.9287752995974378,1],["2020-07-01",0.9313154831199069,1],["2020-08-01",0.94577613167169,1],["2020-09-01",0.9433606194380431,1],["2020-10-01",0.9455100117004495,1],["2020-11-01",0.9515612298570267,1],["2020-12-01",0.9520522334397561,1],["2021-01-01",0.9666797637697423,1],["2021-02-01",0.9515183295990847,1],["2021-03-01",0.9349730458221025,1],["2021-04-01",0.8959001943678524,1],["2021-05-01",0.9094194445588081,1],["2021-06-01",0.9086986358867775,1],["2021-07-01",0.893587367883287,1],["2021-08-01",0.9087511735377493,1],["2021-09-01",0.9092023815470972,1],["2021-10-01",0.8993801569188803,1],["2021-11-01",0.8773544389226332,1],["2021-12-01",0.8867195804691375,1],["2022-01-01",0.8713555964833026,1],["2022-02-01",0.8776631673443063,1],["2022-03-01",0.880343778163817,1],["2022-04-01",0.8285240843380378,1],["2022-05-01",0.783049817506317,1],["2022-06-01",0.7823203891112284,1],["2022-07-01",0.7565169162506933,1],["2022-08-01",0.7815115818951085,1],["2022-09-01",0.7359948601716845,1],["2022-10-01",0.7164620454749584,1],["2022-11-01",0.7024184196487507,1],["2022-12-01",0.7702531347027338,1],["2023-01-01",0.7996883735850787,1],["2023-02-01",0.8086663650293953,1],["2023-03-01",0.7665050508387778,1],["2023-04-01",0.7915643273721449,1],["2023-05-01",0.7642580297995185,1],["2023-06-01",0.7582264324739594,1],["2023-07-01",0.7323244730838968,1],["2023-08-01",0.7407511034323567,1],["2023-09-01",0.7263819801600976,1],["2023-10-01",0.7162322572016117,1],["2023-11-01",0.7099353874833751,1],["2023-12-01",0.7274462386313186,1],["2024-01-01",0.7575381780817064,1],["2024-02-01",0.7298672037688185,1],["2024-03-01",0.7142146392216029,1],["2024-04-01",0.7104409087311011,1],["2024-05-01",0.6962003305180477,1],["2024-06-01",0.6880762593163035,1],["2024-07-01",0.6723916960244686,1],["2024-08-01",0.7311781115700056,1],["2024-09-01",0.7438295954017806,1],["2024-10-01",0.7575823453399817,0],["2024-11-01",0.711648423460219,0],["2024-12-01",0.7266952050795261,0],["2024-12-06",0.723533955103024,0]],"^IXIC":[["2013-04-01",0.00030907945990535065,1],["2013-05-01",0.00029202052641568273,1],["2013-06-01",0.00027177332348847136,1],["2013-07-01",0.0002776138229928056,1],["2013-08-01",0.00026280508015281376,1],["2013-09-01",0.00026794403523053593,1],["2013-10-01",0.0002579619076843773,1],["2013-11-01",0.00024638674991034717,1],["2013-12-01",0.00022947893382874111,1],["2014-01-01",0.0002180299190401461,1],["2014-02-01",0.000227784711157473,1],["2014-03-01",0.00022056211176211824,1],["2014-04-01",0.0002236384455440755,1],["2014-05-01",0.00023258783496878113,1],["2014-06-01",0.00022664697601779897,1],["2014-07-01",0.00021842692745627717,1],["2014-08-01",0.0002194655167538994,1],["2014-09-01",0.00020567698760997713,1],["2014-10-01",0.000200514446325292,1],["2014-11-01",0.00018855788477899557,1],["2014-12-01",0.0001730995578013119,1],["2015-01-01",0.00017082847197193686,1],["2015-02-01",0.00017900921320685977,1],["2015-03-01",0.00016448205108150407,1],["2015-04-01",0.00016790988653697883,1],["2015-05-01",0.00016568269394423525,1],["2015-06-01",0.0001549153390420019,1],["2015-07-01",0.00015886374215121868,1],["2015-08-01",0.00015466119045179206,1],["2015-09-01",0.00017583287627899132,1],["2015-10-01",0.00017770611925066405,1],["2015-11-01",0.00016062843503061917,1],["2015-12-01",0.00015560650633708332,1],["2016-01-01",0.0001657194230176932,1],["2016-02-01",0.0001761356411774142,1],["2016-03-01",0.00018704425573241366,1],["2016-04-01",0.00018119155591589321,1],["2016-05-01",0.00019243282200186908,1],["2016-06-01",0.0001811953921955971,1],["2016-07-01",0.00019729683213045944,1],["2016-08-01",0.00018518984621194092,1],["2016-09-01",0.0001819077238900453,1],["2016-10-01",0.00018364059515589407,1],["2016-11-01",0.00018194897938930634,1],["2016-12-01",0.0001623691901095759,1],["2017-01-01",0.0001549301160022486,1],["2017-02-01",0.00015313850001078496,1],["2017-03-01",0.00014631412876186335,1],["2017-04-01",0.00014945948120743719,1],["2017-05-01",0.00014532870705237654,1],["2017-06-01",0.0001421917250876882,1],["2017-07-01",0.00014166129448639614,1],["2017-08-01",0.0001399649277925087,1],["2017-09-01",0.0001390997902763414,1],["2017-10-01",0.00013479517495134847,1],["2017-11-01",0.00012842508059624988,1],["2017-12-01",0.0001295303045859813,1],["2018-01-01",0.00012717442725288273,1],["2018-02-01",0.00012328747248635655,1],["2018-03-01",0.00012843603001386992,1],["2018-04-01",0.00013285518569318557,1],["2018-05-01",0.00012812721930624562,1],["2018-06-01",0.00012094084194591512,1],["2018-07-01",0.00012022103997841091,1],["2018-08-01",0.00011606600608811436,1],["2018-09-01",0.00011123701265210075,1],["2018-10-01",0.00010866842986815531,1],["2018-11-01",0.00012105149367258991,1],["2018-12-01",0.00011734043087916343,1],["2019-01-01",0.0001397090645025204,1],["2019-02-01",0.00012548217817569103,1],["2019-03-01",0.00011741222087051549,1],["2019-04-01",0.00011502877460601319,1],["2019-05-01",0.00011032176295683066,1],["2019-06-01",0.00012386790436675642,1],["2019-07-01",0.0001130461601109813,1],["2019-08-01",0.00011363240842594713,1],["2019-09-01",0.00011928540684675085,1],["2019-10-01",0.00011608274650622481,1],["2019-11-01",0.00011143213025258485,1],["2019-12-01",0.0001057922381060799,1],["2020-01-01",0.0001022570268525262,1],["2020-02-01",0.00010067977978917925,1],["2020-03-01",0.00010771979558002658,1],["2020-04-01",0.00012519145772795065,1],["2020-05-01",0.00010783264165168184,1],["2020-06-01",0.00009806083008233614,1],["2020-07-01",0.00009254233200708852,1],["2020-08-01",0.00008717923742705451,1],["2020-09-01",0.00007960204258114937,1],["2020-10-01",0.00008373280458763898,1],["2020-11-01",0.0000864234625267309,1],["2020-12-01",0.00007731863652629525,1],["2021-01-01",0.0000745980095518284,1],["2021-02-01",0.00007194203859927597,1],["2021-03-01",0.00006974204656105162,1],["2021-04-01",0.00006678684968727165,1],["2021-05-01",0.00006481145820799366,1],["2021-06-01",0.00006570935870704644,1],["2021-07-01",0.00006165354312059456,1],["2021-08-01",0.00006157434970730487,1],["2021-09-01",0.00005939013270041325,1],["2021-10-01",0.00006204791443000094,1],["2021-11-01",0.00005645323816433551,1],["2021-12-01",0.000056291544447612875,1],["2022-01-01",0.00005538570452778024,1],["2022-02-01",0.00006147207071260923,1],["2022-03-01",0.00006418043447976378,1],["2022-04-01",0.000058062463757501674,1],["2022-05-01",0.00006349898434209725,1],["2022-06-01",0.00006424632329747796,1],["2022-07-01",0.000068731588557381,1],["2022-08-01",0.00006344488733308311,1],["2022-09-01",0.00006286556524390789,1],["2022-10-01",0.00006721656713229852,1],["2022-11-01",0.00006297039687971785,1],["2022-12-01",0.00006712346221857753,1],["2023-01-01",0.00007571329893203948,1],["2023-02-01",0.00006987441520577988,1],["2023-03-01",0.00006695782389008837,1],["2023-04-01",0.00006517030069388621,1],["2023-05-01",0.00006259253991790566,1],["2023-06-01",0.00005857536233740608,1],["2023-07-01",0.00005307198958729981,1],["2023-08-01",0.00005189175145857311,1],["2023-09-01",0.00005140722140531128,1],["2023-10-01",0.00005418620937554952,1],["2023-11-01",0.00005508901263394717,1],["2023-12-01",0.00005129598089524701,1],["2024-01-01",0.000050931386819296474,1],["2024-02-01",0.000047847533056686016,1],["2024-03-01",0.00004433408892322279,1],["2024-04-01",0.00004332735918238962,1],["2024-05-01",0.000044496761649119156,1],["2024-06-01",0.00004079737521651949,1],["2024-07-01",0.000037830283800798585,1],["2024-08-01",0.00004143349564787572,1],["2024-09-01",0.000042298015032149015,1],["2024-10-01",0.0000417287178123626,0],["2024-11-01",0.00003912376785927195,0],["2024-12-01",0.00003773975532476811,0],["2024-12-06",0.000036726264702451656,0]],"^GSPC":[["2013-04-01",0.000643817996807319,1],["2013-05-01",0.0006078498052354254,1],["2013-06-01",0.0005764150934701712,1],["2013-07-01",0.0005916017373468005,1],["2013-08-01",0.000568441846815631,1],["2013-09-01",0.0005933340138609893,1],["2013-10-01",0.000578690471009236,1],["2013-11-01",0.0005509203329474888,1],["2013-12-01",0.0005164447575345734,1],["2014-01-01",0.0004913758163999987,1],["2014-02-01",0.0005245304213643704,1],["2014-03-01",0.0005059578344485818,1],["2014-04-01",0.0005035994434660086,1],["2014-05-01",0.0005086805849180443,1],["2014-06-01",0.0005004430038592738,1],["2014-07-01",0.0004925244395137957,1],["2014-08-01",0.0004962242962608282,1],["2014-09-01",0.0004713184273434816,1],["2014-10-01",0.0004563355454704649,1],["2014-11-01",0.00043291955040588296,1],["2014-12-01",0.00040034414854649516,1],["2015-01-01",0.00039496070913011685,1],["2015-02-01",0.00041694433536760775,1],["2015-03-01",0.0003885751218691085,1],["2015-04-01",0.0003974654342859595,1],["2015-05-01",0.0003941942979523937,1],["2015-06-01",0.00037430969185381835,1],["2015-07-01",0.0003865184670718489,1],["2015-08-01",0.00037732805387684777,1],["2015-09-01",0.0004171252476403698,1],["2015-10-01",0.00042809617525940344,1],["2015-11-01",0.00039105223272773175,1],["2015-12-01",0.0003832127851811965,1],["2016-01-01",0.0003982120181547512,1],["2016-02-01",0.00041717250045515133,1],["2016-03-01",0.00044378797119326785,1],["2016-04-01",0.00042663646357376297,1],["2016-05-01",0.0004455798610561481,1],["2016-06-01",0.00042651972653964294,1],["2016-07-01",0.00045460015298656145,1],["2016-08-01",0.0004403532860814033,1],["2016-09-01",0.0004371723156706354,1],["2016-10-01",0.0004497227234930472,1],["2016-11-01",0.00044445049443560437,1],["2016-12-01",0.0003928942288585842,1],["2017-01-01",0.00037333590721984377,1],["2017-02-01",0.0003788619614654129,1],["2017-03-01",0.0003611462587404314,1],["2017-04-01",0.0003743743568505048,1],["2017-05-01",0.00036918177026504993,1],["2017-06-01",0.00036588538233529833,1],["2017-07-01",0.0003596775082610363,1],["2017-08-01",0.0003600496148684902,1],["2017-09-01",0.00036214729647760874,1],["2017-10-01",0.0003478455574182884,1],["2017-11-01",0.00033600788066183646,1],["2017-12-01",0.0003351520011072282,1],["2018-01-01",0.0003287557463800736,1],["2018-02-01",0.0003229287399166845,1],["2018-03-01",0.00034411208646990257,1],["2018-04-01",0.0003539594733557971,1],["2018-05-01",0.0003419516607533078,1],["2018-06-01",0.00033308711507918363,1],["2018-07-01",0.00033119842224314024,1],["2018-08-01",0.000316861263717578,1],["2018-09-01",0.0003105598387056711,1],["2018-10-01",0.00030047964779317585,1],["2018-11-01",0.0003264093456621571,1],["2018-12-01",0.00031479150907242427,1],["2019-01-01",0.00036701212174118566,1],["2019-02-01",0.0003369494008555728,1],["2019-03-01",0.00031836645707028374,1],["2019-04-01",0.0003149767125614807,1],["2019-05-01",0.00030390883514177494,1],["2019-06-01",0.0003349871068097699,1],["2019-07-01",0.00030990576918618195,1],["2019-08-01",0.00031228627948263256,1],["2019-09-01",0.00032420751456817146,1],["2019-10-01",0.0003122899830430662,1],["2019-11-01",0.0003044502164791129,1],["2019-12-01",0.0002918457017050241,1],["2020-01-01",0.0002848820749766027,1],["2020-02-01",0.0002859755546963984,1],["2020-03-01",0.00031389865849784865,1],["2020-04-01",0.00037383336390984926,1],["2020-05-01",0.00032627990379513954,1],["2020-06-01",0.00030564084620904314,1],["2020-07-01",0.00029985173685923136,1],["2020-08-01",0.0002876220642111271,1],["2020-09-01",0.00026895987820102724,1],["2020-10-01",0.0002792517075303068,1],["2020-11-01",0.0002886843164713733,1],["2020-12-01",0.0002611316922540809,1],["2021-01-01",0.000256780844811511,1],["2021-02-01",0.0002550187607432589,1],["2021-03-01",0.0002433235159949867,1],["2021-04-01",0.00022438005294411864,1],["2021-05-01",0.00021694269743557224,1],["2021-06-01",0.000215509147751609,1],["2021-07-01",0.00020777574317416042,1],["2021-08-01",0.00020621285943526994,1],["2021-09-01",0.00020076011763779758,1],["2021-10-01",0.000208326799184607,1],["2021-11-01",0.00019028989954128416,1],["2021-12-01",0.00019264703254371748,1],["2022-01-01",0.00018236292187982602,1],["2022-02-01",0.0001941917486574109,1],["2022-03-01",0.00020176839399567616,1],["2022-04-01",0.00018248143664209855,1],["2022-05-01",0.00018957244654528626,1],["2022-06-01",0.00018852094077608314,1],["2022-07-01",0.00020008381810385963,1],["2022-08-01",0.0001900387620223024,1],["2022-09-01",0.00018695589075785402,1],["2022-10-01",0.00019847803457833226,1],["2022-11-01",0.0001800246585840185,1],["2022-12-01",0.0001884577369376183,1],["2023-01-01",0.00020753391659550282,1],["2023-02-01",0.00019868610403441154,1],["2023-03-01",0.00019339875807799486,1],["2023-04-01",0.00019296092089231753,1],["2023-05-01",0.0001834164963040642,1],["2023-06-01",0.00018126249905381372,1],["2023-07-01",0.0001645495488796164,1],["2023-08-01",0.0001617773734324051,1],["2023-09-01",0.00016032798404252592,1],["2023-10-01",0.00016716744324606317,1],["2023-11-01",0.00016898113765193912,1],["2023-12-01",0.00015954762121270385,1],["2024-01-01",0.0001596430386288092,1],["2024-02-01",0.00015014414903105234,1],["2024-03-01",0.00014008301877481077,1],["2024-04-01",0.00013511695192290342,1],["2024-05-01",0.0001384363108313579,1],["2024-06-01",0.00012989556119827016,1],["2024-07-01",0.0001228992605523889,1],["2024-08-01",0.00013203309091634573,1],["2024-09-01",0.00013226246909506074,1],["2024-10-01",0.00013157656713840986,0],["2024-11-01",0.00012434405749659725,0],["2024-12-01",0.00012031158729367113,0],["2024-12-06",0.00011909808569490353,0]],"XAU":[["2013-04-01",0.0006314164742563606,1],["2013-05-01",0.0006787782697377801,1],["2013-06-01",0.0006734282507493988,1],["2013-07-01",0.0007590218836763371,1],["2013-08-01",0.0007365785172177829,1],["2013-09-01",0.0006986553678305077,1],["2013-10-01",0.0007544677060844762,1],["2013-11-01",0.0007362601282254077,1],["2013-12-01",0.0007453790195867937,1],["2014-01-01",0.0007489189474114097,1],["2014-02-01",0.0007510949130238105,1],["2014-03-01",0.0007086528676026459,1],["2014-04-01",0.0007383989030764283,1],["2014-05-01",0.0007465399475092288,1],["2014-06-01",0.0007711155878099773,1],["2014-07-01",0.0007284328117056869,1],["2014-08-01",0.00074020663939179,1],["2014-09-01",0.0007340232101639883,1],["2014-10-01",0.0007413917755357815,1],["2014-11-01",0.000744219392713743,1],["2014-12-01",0.000682335282350745,1],["2015-01-01",0.0006854495339155336,1],["2015-02-01",0.0006485093809814632,1],["2015-03-01",0.0006741794824873431,1],["2015-04-01",0.0006827937913150236,1],["2015-05-01",0.0006979929871597997,1],["2015-06-01",0.0006637249942746806,1],["2015-07-01",0.0006854850900933851,1],["2015-08-01",0.0007242037985256202,1],["2015-09-01",0.000721928691685313,1],["2015-10-01",0.0007387935551261643,1],["2015-11-01",0.0007144161741835147,1],["2015-12-01",0.0007483175441637029,1],["2016-01-01",0.0007641550265754622,1],["2016-02-01",0.0007175378137860549,1],["2016-03-01",0.000697182010245639,1],["2016-04-01",0.0007186144605097455,1],["2016-05-01",0.0007110809292308905,1],["2016-06-01",0.0007341337001656025,1],["2016-07-01",0.0007081353612434175,1],["2016-08-01",0.0007081457384769677,1],["2016-09-01",0.0007204487799775086,1],["2016-10-01",0.0007384502437319718,1],["2016-11-01",0.0007291632189690349,1],["2016-12-01",0.0007358062759687656,1],["2017-01-01",0.0007297430931475521,1],["2017-02-01",0.0007157980483628226,1],["2017-03-01",0.0006891556624995682,1],["2017-04-01",0.0007080325925925926,1],["2017-05-01",0.0007016584626050273,1],["2017-06-01",0.0006987637526877258,1],["2017-07-01",0.0007043441394955739,1],["2017-08-01",0.0007035497799940113,1],["2017-09-01",0.0006763169380073466,1],["2017-10-01",0.0006861643394228388,1],["2017-11-01",0.0006806256577904991,1],["2017-12-01",0.0006922761204013378,1],["2018-01-01",0.0006751295727314241,1],["2018-02-01",0.0006745309497094359,1],["2018-03-01",0.0007093789652937897,1],["2018-04-01",0.0007026150656522375,1],["2018-05-01",0.0006922565307910215,1],["2018-06-01",0.000700317860240084,1],["2018-07-01",0.0007147112820133414,1],["2018-08-01",0.0007339883348366152,1],["2018-09-01",0.0007490370964212021,1],["2018-10-01",0.0007395009806459539,1],["2018-11-01",0.0007193568252127708,1],["2018-12-01",0.0007186488543901461,1],["2019-01-01",0.0007094961521628128,1],["2019-02-01",0.0006909671703476516,1],["2019-03-01",0.0006886342993300999,1],["2019-04-01",0.0006969226048304462,1],["2019-05-01",0.0007025382896826464,1],["2019-06-01",0.0007060337289309628,1],["2019-07-01",0.0006646009677213179,1],["2019-08-01",0.0006471154875307717,1],["2019-09-01",0.0006167269301161002,1],["2019-10-01",0.0006288093583428982,1],["2019-11-01",0.0006135137904240185,1],["2019-12-01",0.0006275922654506114,1],["2020-01-01",0.0006087665468692875,1],["2020-02-01",0.0005821833567501736,1],["2020-03-01",0.0005885556310562129,1],["2020-04-01",0.000586561032930687,1],["2020-05-01",0.0005505359581034321,1],["2020-06-01",0.000533200611745893,1],["2020-07-01",0.0005266309662398137,1],["2020-08-01",0.0004787045890456259,1],["2020-09-01",0.00047823666602411595,1],["2020-10-01",0.0004966574989460122,1],["2020-11-01",0.0005070394013293167,1],["2020-12-01",0.0005256185175597549,1],["2021-01-01",0.0005092468995539002,1],["2021-02-01",0.0005121547409067073,1],["2021-03-01",0.0005421441206199462,1],["2021-04-01",0.0005177228043212945,1],["2021-05-01",0.0005141130003979854,1],["2021-06-01",0.0004785388756306947,1],["2021-07-01",0.0005032147903497942,1],["2021-08-01",0.0005010217845065674,1],["2021-09-01",0.0005014160213994086,1],["2021-10-01",0.0005107130221063862,1],["2021-11-01",0.0004896164181851647,1],["2021-12-01",0.0004976270285592799,1],["2022-01-01",0.0004763962452653161,1],["2022-02-01",0.0004873575801946198,1],["2022-03-01",0.0004532185838742963,1],["2022-04-01",0.00043045140277698417,1],["2022-05-01",0.00041276121980392976,1],["2022-06-01",0.0004237673083737702,1],["2022-07-01",0.0004181722906267332,1],["2022-08-01",0.00044100698566340975,1],["2022-09-01",0.0004335745721271393,1],["2022-10-01",0.0004313674683395629,1],["2022-11-01",0.0004265154885949179,1],["2022-12-01",0.0004273595467271178,1],["2023-01-01",0.00043760547179322676,1],["2023-02-01",0.0004140371788950504,1],["2023-03-01",0.00041730834482815585,1],["2023-04-01",0.00040191678722320654,1],["2023-05-01",0.0003857363128004129,1],["2023-06-01",0.0003835260940739782,1],["2023-07-01",0.0003815117574977869,1],["2023-08-01",0.00037942753020012176,1],["2023-09-01",0.0003743990640339191,1],["2023-10-01",0.000387524625081504,1],["2023-11-01",0.00035762285209087544,1],["2023-12-01",0.0003510655547634744,1],["2024-01-01",0.00036707269957127165,1],["2024-02-01",0.0003552044720581709,1],["2024-03-01",0.00034295158546142926,1],["2024-04-01",0.00031588334124910947,1],["2024-05-01",0.00029999968442353197,1],["2024-06-01",0.0002956457263404361,1],["2024-07-01",0.0002883013875044114,1],["2024-08-01",0.0002989275473531654,1],["2024-09-01",0.00029714504677110334,1],["2024-10-01",0.00028474490031948555,0],["2024-11-01",0.0002600647998693024,0],["2024-12-01",0.0002746326519036545,0],["2024-12-06",0.00027421213364449507,0]],"XAG":[["2013-04-01",0.035978615836306835,1],["2013-05-01",0.04168320061301031,1],["2013-06-01",0.041349999463612536,1],["2013-07-01",0.04868406360543833,1],["2013-08-01",0.048963744822510924,1],["2013-09-01",0.04163780987874413,1],["2013-10-01",0.04604802851517038,1],["2013-11-01",0.04435718991020151,1],["2013-12-01",0.04668556077566436,1],["2014-01-01",0.04679619634745263,1],["2014-02-01",0.04883455019709903,1],["2014-03-01",0.04430241208621223,1],["2014-04-01",0.047822613568198884,1],["2014-05-01",0.050412122436775585,1],["2014-06-01",0.05140655371855415,1],["2014-07-01",0.04586178962550786,1],["2014-08-01",0.04710276609193058,1],["2014-09-01",0.04860153459037475,1],["2014-10-01",0.05231076302220913,1],["2014-11-01",0.05420870885404907,1],["2014-12-01",0.05338891293037368,1],["2015-01-01",0.05178861047710985,1],["2015-02-01",0.04834596268078733,1],["2015-03-01",0.04938590897278743,1],["2015-04-01",0.048336021447273364,1],["2015-05-01",0.05100257829420915,1],["2015-06-01",0.04723336426221056,1],["2015-07-01",0.051307520379717,1],["2015-08-01",0.0537812639963201,1],["2015-09-01",0.05623072584776235,1],["2015-10-01",0.05659166850214751,1],["2015-11-01",0.05231308367029549,1],["2015-12-01",0.056516532859454835,1],["2016-01-01",0.058561545995736625,1],["2016-02-01",0.05634409120089495,1],["2016-03-01",0.0581794519092469,1],["2016-04-01",0.05830121750402967,1],["2016-05-01",0.05172146616403831,1],["2016-06-01",0.056024136185569534,1],["2016-07-01",0.04829874451413409,1],["2016-08-01",0.04678068165600887,1],["2016-09-01",0.05047980712883294,1],["2016-10-01",0.05131335173415939,1],["2016-11-01",0.051282130270249304,1],["2016-12-01",0.052251659280748174,1],["2017-01-01",0.05277625482165642,1],["2017-02-01",0.049315067733549885,1],["2017-03-01",0.04674274310312292,1],["2017-04-01",0.04844565629629629,1],["2017-05-01",0.0521462689825521,1],["2017-06-01",0.05132104626421537,1],["2017-07-01",0.0526104171077799,1],["2017-08-01",0.05349402454902947,1],["2017-09-01",0.05055606439617251,1],["2017-10-01",0.0527179533154681,1],["2017-11-01",0.050680533079213115,1],["2017-12-01",0.053887946952062435,1],["2018-01-01",0.051850780539927026,1],["2018-02-01",0.05286549459891179,1],["2018-03-01",0.05673162107991621,1],["2018-04-01",0.05683755715760927,1],["2018-05-01",0.05583282046894732,1],["2018-06-01",0.055207722707563106,1],["2018-07-01",0.0555875394054266,1],["2018-08-01",0.05802232807626613,1],["2018-09-01",0.061889046143094914,1],["2018-10-01",0.06064294049870344,1],["2018-11-01",0.06015910627034234,1],["2018-12-01",0.0619591598479275,1],["2019-01-01",0.0587865915730542,1],["2019-02-01",0.057254385631430274,1],["2019-03-01",0.05856871241037005,1],["2019-04-01",0.059420769949951276,1],["2019-05-01",0.061063793706764284,1],["2019-06-01",0.06321859688755484,1],["2019-07-01",0.06078465203417333,1],["2019-08-01",0.05707453615587582,1],["2019-09-01",0.05106303189046207,1],["2019-10-01",0.05379157739105298,1],["2019-11-01",0.05126790768324664,1],["2019-12-01",0.05403687673746627,1],["2020-01-01",0.05165543923789552,1],["2020-02-01",0.051306984499547195,1],["2020-03-01",0.05595758015842727,1],["2020-04-01",0.06675476389515622,1],["2020-05-01",0.06253375155709343,1],["2020-06-01",0.05069463630869925,1],["2020-07-01",0.05169242374854482,1],["2020-08-01",0.03877325582252289,1],["2020-09-01",0.03334020384414834,1],["2020-10-01",0.03969812662065437,1],["2020-11-01",0.04059166088079185,1],["2020-12-01",0.03994349426179998,1],["2021-01-01",0.03663757871917165,1],["2021-02-01",0.03339717057729895,1],["2021-03-01",0.035264724309299195,1],["2021-04-01",0.035875472178276,1],["2021-05-01",0.03509715187030252,1],["2021-06-01",0.03262839657015483,1],["2021-07-01",0.03436413538251948,1],["2021-08-01",0.03562612666915806,1],["2021-09-01",0.0376380236883098,1],["2021-10-01",0.03991482413471797,1],["2021-11-01",0.0365282748021351,1],["2021-12-01",0.03962030675536815,1],["2022-01-01",0.03737238053827709,1],["2022-02-01",0.038790886457230264,1],["2022-03-01",0.034699507111976065,1],["2022-04-01",0.03365252728415519,1],["2022-05-01",0.03438583955170782,1],["2022-06-01",0.035895394170483874,1],["2022-07-01",0.03807340840820854,1],["2022-08-01",0.038432316911697566,1],["2022-09-01",0.04127579143005015,1],["2022-10-01",0.03764611845459759,1],["2022-11-01",0.035781995053905766,1],["2022-12-01",0.03392140117258276,1],["2023-01-01",0.033370412057192614,1],["2023-02-01",0.03361844419345754,1],["2023-03-01",0.036538521603383195,1],["2023-04-01",0.0328388693479339,1],["2023-05-01",0.030616856863415233,1],["2023-06-01",0.031749602102462665,1],["2023-07-01",0.032160410044205334,1],["2023-08-01",0.03035616540643384,1],["2023-09-01",0.030036890022932854,1],["2023-10-01",0.03238818024175346,1],["2023-11-01",0.030802477810220184,1],["2023-12-01",0.028558666393179215,1],["2024-01-01",0.031805285859051124,1],["2024-02-01",0.031525701532789406,1],["2024-03-01",0.030872277745527,1],["2024-04-01",0.028314856862977918,1],["2024-05-01",0.026129038908646412,1],["2024-06-01",0.02262775934879667,1],["2024-07-01",0.022819629379678418,1],["2024-08-01",0.025652674801665425,1],["2024-09-01",0.025771932604530597,1],["2024-10-01",0.024151747896908975,0],["2024-11-01",0.02192352525404346,0],["2024-12-01",0.023844875357425275,0],["2024-12-06",0.023221822289031555,0]]}
\ No newline at end of file
diff --git a/data/CPI/KE.json b/data/CPI/KE.json
index 818e5b0376..16e7109b93 100644
--- a/data/CPI/KE.json
+++ b/data/CPI/KE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.008426497634780688,1],["2013-05-01",0.006977786010017118,1],["2013-06-01",0.006529323335576625,1],["2013-07-01",0.009176813391877682,1],["2013-08-01",0.00784631011699199,1],["2013-09-01",0.005937267128458883,1],["2013-10-01",0.006160228781824985,1],["2013-11-01",0.004098370019020464,1],["2013-12-01",0.0008911911701868043,1],["2014-01-01",0.0011175484068230526,1],["2014-02-01",0.001006454644470233,1],["2014-03-01",0.0015309921835674149,1],["2014-04-01",0.0018200191083442394,1],["2014-05-01",0.0019316583209720336,1],["2014-06-01",0.0013628573760809178,1],["2014-07-01",0.0013556787258898243,1],["2014-08-01",0.0014837233464039857,1],["2014-09-01",0.0018501705627475757,1],["2014-10-01",0.0022847173303471853,1],["2014-11-01",0.0026740816375923192,1],["2014-12-01",0.0022759797764411054,1],["2015-01-01",0.0027485643308673017,1],["2015-02-01",0.00378632233733527,1],["2015-03-01",0.003371435562710757,1],["2015-04-01",0.0035696180348990685,1],["2015-05-01",0.003683594683928545,1],["2015-06-01",0.00375511473178132,1],["2015-07-01",0.0032025088658416134,1],["2015-08-01",0.0028590650328991713,1],["2015-09-01",0.003486180853385392,1],["2015-10-01",0.003331026926767619,1],["2015-11-01",0.0025145039032985323,1],["2015-12-01",0.002268228161476666,1],["2016-01-01",0.0019167361566322393,1],["2016-02-01",0.002217091011304308,1],["2016-03-01",0.0019284341273905661,1],["2016-04-01",0.002019760248219857,1],["2016-05-01",0.0018754862742930297,1],["2016-06-01",0.0016055980931325734,1],["2016-07-01",0.001268649979098264,1],["2016-08-01",0.0014438820627361885,1],["2016-09-01",0.00151397462462186,1],["2016-10-01",0.0014187229114690375,1],["2016-11-01",0.0012001362074015494,1],["2016-12-01",0.0011668469820339182,1],["2017-01-01",0.000884499651308057,1],["2017-02-01",0.0009258339849670886,1],["2017-03-01",0.000741200165954359,1],["2017-04-01",0.0008513446508465895,1],["2017-05-01",0.0006597550188595789,1],["2017-06-01",0.00037395512466051247,1],["2017-07-01",0.0003672071221351576,1],["2017-08-01",0.00033215292635916456,1],["2017-09-01",0.00018392234838087535,1],["2017-10-01",0.00020422100336015055,1],["2017-11-01",0.00013273413416090775,1],["2017-12-01",0.00008358737303216817,1],["2018-01-01",0.00006842326598767994,1],["2018-02-01",0.00010435509796838763,1],["2018-03-01",0.00008820462494327497,1],["2018-04-01",0.00014373644651782117,1],["2018-05-01",0.00010907685597661115,1],["2018-06-01",0.00012951260882860545,1],["2018-07-01",0.00015273812592539145,1],["2018-08-01",0.0001283440803401962,1],["2018-09-01",0.0001369187991398554,1],["2018-10-01",0.00014809964865955113,1],["2018-11-01",0.00015178203240769948,1],["2018-12-01",0.0002317205287586505,1],["2019-01-01",0.00025350961718099534,1],["2019-02-01",0.0002880735028867211,1],["2019-03-01",0.00026487649011605363,1],["2019-04-01",0.00024466284822320634,1],["2019-05-01",0.0001898469371557213,1],["2019-06-01",0.00011945882802498001,1],["2019-07-01",0.00009568529561012728,1],["2019-08-01",0.00009685642578753473,1],["2019-09-01",0.00010308300547226206,1],["2019-10-01",0.00012095962240084148,1],["2019-11-01",0.00011003111973078711,1],["2019-12-01",0.00013910733719087277,1],["2020-01-01",0.00014574697018922774,1],["2020-02-01",0.00011376069828623155,1],["2020-03-01",0.00012492127162922972,1],["2020-04-01",0.00015621035930287245,1],["2020-05-01",0.00011464800287095069,1],["2020-06-01",0.00009943007758555024,1],["2020-07-01",0.00011020800497642604,1],["2020-08-01",0.00008516465149684264,1],["2020-09-01",0.00008409903013996028,1],["2020-10-01",0.00009517761005130656,1],["2020-11-01",0.00007407728340247772,1],["2020-12-01",0.00005387509848162284,1],["2021-01-01",0.00003494811589215228,1],["2021-02-01",0.00003067988916784381,1],["2021-03-01",0.000020880328854315185,1],["2021-04-01",0.000017938868082747504,1],["2021-05-01",0.00001844336374732293,1],["2021-06-01",0.000029172120065668285,1],["2021-07-01",0.00003185134563935827,1],["2021-08-01",0.000026610433729056988,1],["2021-09-01",0.000021654909840548588,1],["2021-10-01",0.000021951777972740947,1],["2021-11-01",0.000017244713349954542,1],["2021-12-01",0.000018375760261374694,1],["2022-01-01",0.00002199425063802551,1],["2022-02-01",0.000027028895597968548,1],["2022-03-01",0.000023774967571517224,1],["2022-04-01",0.000022941216616458104,1],["2022-05-01",0.000027619025546614385,1],["2022-06-01",0.000035673629063069215,1],["2022-07-01",0.00005462855282176681,1],["2022-08-01",0.00004525003781943104,1],["2022-09-01",0.000052402972282655955,1],["2022-10-01",0.00005478895291696051,1],["2022-11-01",0.00005158073356157193,1],["2022-12-01",0.00006201748898803087,1],["2023-01-01",0.00006305872396505875,1],["2023-02-01",0.00004404344192916376,1],["2023-03-01",0.00004356086811508255,1],["2023-04-01",0.00003495421414801229,1],["2023-05-01",0.000035034185681959687,1],["2023-06-01",0.00003603590742968471,1],["2023-07-01",0.00003119389006175991,1],["2023-08-01",0.000031716363683654114,1],["2023-09-01",0.000036005461216569404,1],["2023-10-01",0.000032968672403171574,1],["2023-11-01",0.000025714549188135365,1],["2023-12-01",0.000023188665973682494,1],["2024-01-01",0.000019846108271390784,1],["2024-02-01",0.000019946002217965623,1],["2024-03-01",0.000015107416991335451,1],["2024-04-01",0.000014995060914798374,1],["2024-05-01",0.00001791526752034024,1],["2024-06-01",0.000015866580420767513,1],["2024-07-01",0.000017262686451246596,1],["2024-08-01",0.000016486906564517426,0],["2024-09-01",0.000018900719064750003,0],["2024-10-01",0.000017840156818651633,0],["2024-11-01",0.00001561248603348835,0],["2024-12-05",0.000010527685021000801,0]],"local":[["2013-04-01",71.1405421831747,1],["2013-05-01",71.2657129882988,1],["2013-06-01",71.3017206834135,1],["2013-07-01",71.4430508178248,1],["2013-08-01",71.6600614571198,1],["2013-09-01",72.9518037307975,1],["2013-10-01",72.9136759756783,1],["2013-11-01",73.1139421205059,1],["2013-12-01",73.4772525278513,1],["2014-01-01",74.2678331488133,1],["2014-02-01",74.5502491670505,1],["2014-03-01",74.8855527499041,1],["2014-04-01",75.69911932157,1],["2014-05-01",76.466993303876,1],["2014-06-01",76.5728968894976,1],["2014-07-01",76.9238596666086,1],["2014-08-01",77.6500989731542,1],["2014-09-01",77.7645625974369,1],["2014-10-01",77.5989148881121,1],["2014-11-01",77.563854821798,1],["2014-12-01",77.8997573291215,1],["2015-01-01",78.3720304000705,1],["2015-02-01",78.7312462323189,1],["2015-03-01",79.6124183745061,1],["2015-04-01",81.0602269675941,1],["2015-05-01",81.7183681683513,1],["2015-06-01",81.9588517191876,1],["2015-07-01",82.0176210906019,1],["2015-08-01",82.1864842330151,1],["2015-09-01",82.4047714304691,1],["2015-10-01",82.8146342737298,1],["2015-11-01",83.2437204336336,1],["2015-12-01",84.1372075644809,1],["2016-01-01",84.4674490639226,1],["2016-02-01",84.113881069525,1],["2016-03-01",84.7495924352356,1],["2016-04-01",85.3358321725591,1],["2016-05-01",85.8063256718615,1],["2016-06-01",86.7108364794926,1],["2016-07-01",87.2633257103192,1],["2016-08-01",87.3279682197587,1],["2016-09-01",87.6289063620866,1],["2016-10-01",88.17460243291,1],["2016-11-01",88.8025947144782,1],["2016-12-01",89.4795875501574,1],["2017-01-01",90.3742558071183,1],["2017-02-01",91.9309712205359,1],["2017-03-01",93.4625949517755,1],["2017-04-01",95.1319904280385,1],["2017-05-01",95.8420810167952,1],["2017-06-01",94.6937256268832,1],["2017-07-01",93.7806715702707,1],["2017-08-01",94.3540455240494,1],["2017-09-01",93.8115750665932,1],["2017-10-01",93.2198218875292,1],["2017-11-01",93.0046028174603,1],["2017-12-01",93.5021868990816,1],["2018-01-01",94.7355707424829,1],["2018-02-01",96.0276774892338,1],["2018-03-01",97.3652804646786,1],["2018-04-01",98.6757590929906,1],["2018-05-01",99.6298635565351,1],["2018-06-01",98.7429317378155,1],["2018-07-01",97.8611055752036,1],["2018-08-01",98.1633570793714,1],["2018-09-01",99.1628274021606,1],["2018-10-01",98.375474482749,1],["2018-11-01",98.1985863940228,1],["2018-12-01",98.8417049419188,1],["2019-01-01",99.1861426051998,1],["2019-02-01",100,1],["2019-03-01",101.54218828206,1],["2019-04-01",102.343776159962,1],["2019-05-01",103.105550592478,1],["2019-06-01",103.518678985929,1],["2019-07-01",103.827230158147,1],["2019-08-01",104.038585348057,1],["2019-09-01",104.196595258369,1],["2019-10-01",104.542538272274,1],["2019-11-01",105.169633313669,1],["2019-12-01",105.915842442408,1],["2020-01-01",106.511260310331,1],["2020-02-01",107.173701153435,1],["2020-03-01",107.474998484113,1],["2020-04-01",108.494927530911,1],["2020-05-01",108.601726733332,1],["2020-06-01",108.265600830169,1],["2020-07-01",108.35396731599,1],["2020-08-01",108.573009465963,1],["2020-09-01",108.571096702769,1],["2020-10-01",109.604362030327,1],["2020-11-01",110.779318293483,1],["2020-12-01",111.865552570623,1],["2021-01-01",112.575757076893,1],["2021-02-01",113.364996441684,1],["2021-03-01",113.813768753812,1],["2021-04-01",114.745588907786,1],["2021-05-01",114.977387119445,1],["2021-06-01",115.071687811707,1],["2021-07-01",115.446402106772,1],["2021-08-01",115.709991195227,1],["2021-09-01",116.077440583694,1],["2021-10-01",116.67366832292,1],["2021-11-01",117.203069470787,1],["2021-12-01",118.273711743903,1],["2022-01-01",118.64164545496,1],["2022-02-01",119.129018310065,1],["2022-03-01",120.138880931065,1],["2022-04-01",122.17324607213,1],["2022-05-01",123.120937144471,1],["2022-06-01",124.216369400637,1],["2022-07-01",125.047786165705,1],["2022-08-01",125.578112060722,1],["2022-09-01",126.728008801456,1],["2022-10-01",127.863938800428,1],["2022-11-01",128.309309813057,1],["2022-12-01",128.99361996652,1],["2023-01-01",129.293716087169,1],["2023-02-01",130.125521910573,1],["2023-03-01",131.179817256729,1],["2023-04-01",131.830671892708,1],["2023-05-01",133.008514280294,1],["2023-06-01",134.01051702028,1],["2023-07-01",134.153398008479,1],["2023-08-01",134.023569542112,1],["2023-09-01",135.32274176002,1],["2023-10-01",136.711306875277,1],["2023-11-01",137.032286887564,1],["2023-12-01",137.548080997833,1],["2024-01-01",138.154932742031,1],["2024-02-01",138.338612132671,1],["2024-03-01",138.662317240907,1],["2024-04-01",138.403047490926,1],["2024-05-01",139.637862933569,1],["2024-06-01",140.225458035083,1],["2024-07-01",139.937585550291,1],["2024-08-01",139.937585550291,0],["2024-09-01",139.937585550291,0],["2024-10-01",139.937585550291,0],["2024-11-01",139.937585550291,0],["2024-12-05",139.937585550291,0]],"USD":[["2013-04-01",0.832987112967644,1],["2013-05-01",0.8509495134167216,1],["2013-06-01",0.837414817952626,1],["2013-07-01",0.8312330970903697,1],["2013-08-01",0.8205720682903147,1],["2013-09-01",0.833100705438959,1],["2013-10-01",0.8425488867860121,1],["2013-11-01",0.8560850115137976,1],["2013-12-01",0.8486678203788991,1],["2014-01-01",0.8600259380460706,1],["2014-02-01",0.8622281841043646,1],["2014-03-01",0.8669358184303313,1],["2014-04-01",0.876087490350137,1],["2014-05-01",0.8796352824975868,1],["2014-06-01",0.8724921714479404,1],["2014-07-01",0.8761362424480448,1],["2014-08-01",0.8844141031483417,1],["2014-09-01",0.8783314772565524,1],["2014-10-01",0.8688094489287643,1],["2014-11-01",0.8668169419846887,1],["2014-12-01",0.8634452852096295,1],["2015-01-01",0.8631481458442537,1],["2015-02-01",0.8597056908342082,1],["2015-03-01",0.8711695038362313,1],["2015-04-01",0.87692735476236,1],["2015-05-01",0.86057943225004,1],["2015-06-01",0.8388321659100177,1],["2015-07-01",0.8263475312756163,1],["2015-08-01",0.8028540610192755,1],["2015-09-01",0.7923154869745165,1],["2015-10-01",0.7923093964274863,1],["2015-11-01",0.8165768325183324,1],["2015-12-01",0.8238068737213903,1],["2016-01-01",0.8245722439050645,1],["2016-02-01",0.8219953607389994,1],["2016-03-01",0.8334981563151985,1],["2016-04-01",0.8405575630590959,1],["2016-05-01",0.8492295623190764,1],["2016-06-01",0.8597415830662645,1],["2016-07-01",0.8633480267765328,1],["2016-08-01",0.8618316279508645,1],["2016-09-01",0.8654635940026387,1],["2016-10-01",0.8709558395287622,1],["2016-11-01",0.8750808757498151,1],["2016-12-01",0.8786124405885175,1],["2017-01-01",0.8822021630917928,1],["2017-02-01",0.8848449994757774,1],["2017-03-01",0.9097001649968416,1],["2017-04-01",0.9239098638298061,1],["2017-05-01",0.9279380453773075,1],["2017-06-01",0.9167645634421397,1],["2017-07-01",0.9047584325334552,1],["2017-08-01",0.9080010490215088,1],["2017-09-01",0.9097725157555796,1],["2017-10-01",0.8974952804388721,1],["2017-11-01",0.8968621293872738,1],["2017-12-01",0.9082291102387722,1],["2018-01-01",0.9192453679228227,1],["2018-02-01",0.942464201484285,1],["2018-03-01",0.960912289608691,1],["2018-04-01",0.9797033058553262,1],["2018-05-01",0.9900632469380327,1],["2018-06-01",0.9738537954693127,1],["2018-07-01",0.9699379674409755,1],["2018-08-01",0.9757305376432476,1],["2018-09-01",0.9849307449559058,1],["2018-10-01",0.9735326519816824,1],["2018-11-01",0.9637705996076436,1],["2018-12-01",0.9636902606867722,1],["2019-01-01",0.9739680741803857,1],["2019-02-01",0.9954210631096955,1],["2019-03-01",1.0140022796291193,1],["2019-04-01",1.0147716120328594,1],["2019-05-01",1.0211874954357605,1],["2019-06-01",1.0215995162925984,1],["2019-07-01",1.0109890435596391,1],["2019-08-01",1.007540047918429,1],["2019-09-01",1.0067303889697488,1],["2019-10-01",1.0068625471662718,1],["2019-11-01",1.0185920902050265,1],["2019-12-01",1.0320110738434176,1],["2020-01-01",1.0468846660518811,1],["2020-02-01",1.0679990149819134,1],["2020-03-01",1.0621139514340816,1],["2020-04-01",1.0313206039059981,1],["2020-05-01",1.0121316564150233,1],["2020-06-01",1.0137228542150656,1],["2020-07-01",1.0178860245748238,1],["2020-08-01",1.0075446312728562,1],["2020-09-01",1.0025957771056329,1],["2020-10-01",1.0107373850085486,1],["2020-11-01",1.0189414854073124,1],["2020-12-01",1.0146535380555373,1],["2021-01-01",1.0258406877792328,1],["2021-02-01",1.0293970475539136,1],["2021-03-01",1.0365296409456906,1],["2021-04-01",1.0535951435448045,1],["2021-05-01",1.0665805855236086,1],["2021-06-01",1.068362467161074,1],["2021-07-01",1.0699388517773123,1],["2021-08-01",1.06556765075262,1],["2021-09-01",1.0562096504430754,1],["2021-10-01",1.055870301564887,1],["2021-11-01",1.053195942465691,1],["2021-12-01",1.0506958355613658,1],["2022-01-01",1.0485342064070702,1],["2022-02-01",1.0485844829911735,1],["2022-03-01",1.055582432398998,1],["2022-04-01",1.061453050148827,1],["2022-05-01",1.0632205280178844,1],["2022-06-01",1.0635199693965538,1],["2022-07-01",1.0608957848961145,1],["2022-08-01",1.0550437137337723,1],["2022-09-01",1.0546214691737532,1],["2022-10-01",1.0580383847780555,1],["2022-11-01",1.0566248980380064,1],["2022-12-01",1.0526284262160657,1],["2023-01-01",1.0476409312832287,1],["2023-02-01",1.0448952145988393,1],["2023-03-01",1.0300298342120702,1],["2023-04-01",0.9949484671147775,1],["2023-05-01",0.9839788920024906,1],["2023-06-01",0.9665381681953118,1],["2023-07-01",0.9541493457217568,1],["2023-08-01",0.9409368267270615,1],["2023-09-01",0.9287765391902539,1],["2023-10-01",0.9224784539492376,1],["2023-11-01",0.9111621423346096,1],["2023-12-01",0.8975404959075564,1],["2024-01-01",0.8775094516082568,1],["2024-02-01",0.8592460380911241,1],["2024-03-01",0.943281069666034,1],["2024-04-01",1.0449947265995043,1],["2024-05-01",1.0440731286887455,1],["2024-06-01",1.0745245826443142,1],["2024-07-01",1.0847874848859769,1],["2024-08-01",1.0769087536591673,0],["2024-09-01",1.0832759370668137,0],["2024-10-01",1.0852168017002493,0],["2024-11-01",1.0847874848859769,0],["2024-12-05",1.0805991162184634,0]],"^IXIC":[["2013-04-01",0.0002548428983494755,1],["2013-05-01",0.0002558977215711759,1],["2013-06-01",0.00024197425293565465,1],["2013-07-01",0.00024230810318758597,1],["2013-08-01",0.00022455710546303084,1],["2013-09-01",0.000229970609870932,1],["2013-10-01",0.00022324025405427838,1],["2013-11-01",0.00021769762416395998,1],["2013-12-01",0.00020874048462616912,1],["2014-01-01",0.00020673552413369756,1],["2014-02-01",0.00021004033358764887,1],["2014-03-01",0.00020343825164474393,1],["2014-04-01",0.00020761006050443095,1],["2014-05-01",0.00021343895238036683,1],["2014-06-01",0.00020539086513785937,1],["2014-07-01",0.00019800986961468782,1],["2014-08-01",0.0002026896691418515,1],["2014-09-01",0.00019125678666116966,1],["2014-10-01",0.00019364324559286719,1],["2014-11-01",0.00018706758715845756,1],["2014-12-01",0.0001807229141745921,1],["2015-01-01",0.0001813244927453922,1],["2015-02-01",0.00018485908759763534,1],["2015-03-01",0.00017516471993082397,1],["2015-04-01",0.0001791710007556443,1],["2015-05-01",0.00017328312769011354,1],["2015-06-01",0.00016464024611809113,1],["2015-07-01",0.00016431484343332423,1],["2015-08-01",0.00015636948185200183,1],["2015-09-01",0.0001695296591184116,1],["2015-10-01",0.00017133014516723468,1],["2015-11-01",0.00016119913978873102,1],["2015-12-01",0.0001605974009413359,1],["2016-01-01",0.00016836079759610192,1],["2016-02-01",0.00017917804091812221,1],["2016-03-01",0.00018135256425023136,1],["2016-04-01",0.00017357747405002453,1],["2016-05-01",0.0001774199782664792,1],["2016-06-01",0.0001744262078267638,1],["2016-07-01",0.00017848167639054172,1],["2016-08-01",0.00016678180619742407,1],["2016-09-01",0.0001658522788418721,1],["2016-10-01",0.00016432229804594134,1],["2016-11-01",0.00016829222686058374,1],["2016-12-01",0.00016503235608771174,1],["2017-01-01",0.0001625993239550843,1],["2017-02-01",0.0001564848300121336,1],["2017-03-01",0.00015484627483331188,1],["2017-04-01",0.00015613654344799382,1],["2017-05-01",0.00015293429919379674,1],["2017-06-01",0.0001474867783473909,1],["2017-07-01",0.0001465601691818218,1],["2017-08-01",0.00014249501374049976,1],["2017-09-01",0.00014122144041347942,1],["2017-10-01",0.00013794716167980566,1],["2017-11-01",0.00013269860670858135,1],["2017-12-01",0.00013270365238295448,1],["2018-01-01",0.00013250097379694436,1],["2018-02-01",0.0001277541674470128,1],["2018-03-01",0.00013208870265077026,1],["2018-04-01",0.00013963505969272625,1],["2018-05-01",0.00014036183545331043,1],["2018-06-01",0.0001300611639881159,1],["2018-07-01",0.0001301598223475752,1],["2018-08-01",0.00012668831002447177,1],["2018-09-01",0.00012177754822559838,1],["2018-10-01",0.00012031547327215996,1],["2018-11-01",0.00013152214747725395,1],["2018-12-01",0.00012873010163760593,1],["2019-01-01",0.00014968211498123614,1],["2019-02-01",0.00013717892652029046,1],["2019-03-01",0.00013364203434976962,1],["2019-04-01",0.0001300949177899479,1],["2019-05-01",0.0001255620635323683,1],["2019-06-01",0.00013728943567719053,1],["2019-07-01",0.0001241109315098401,1],["2019-08-01",0.0001230123508906197,1],["2019-09-01",0.0001273304289200343,1],["2019-10-01",0.0001254371323880655,1],["2019-11-01",0.00012220587927767228,1],["2019-12-01",0.00011899344302859768,1],["2020-01-01",0.00011581274440904838,1],["2020-02-01",0.00011620406744590882,1],["2020-03-01",0.00012254492191383557,1],["2020-04-01",0.00013825599623379557,1],["2020-05-01",0.00011658770204207165,1],["2020-06-01",0.00010702966002740431,1],["2020-07-01",0.00010114461548090776,1],["2020-08-01",0.00009287290055928533,1],["2020-09-01",0.00008460038515110466,1],["2020-10-01",0.0000895092330076295,1],["2020-11-01",0.00009254312651458234,1],["2020-12-01",0.00008240265119235166,1],["2021-01-01",0.00007916341718707727,1],["2021-02-01",0.00007783026330171454,1],["2021-03-01",0.000077317414447153,1],["2021-04-01",0.00007854256637684598,1],["2021-05-01",0.00007601183750547204,1],["2021-06-01",0.00007725488936750107,1],["2021-07-01",0.00007382100900856493,1],["2021-08-01",0.00007219978039622046,1],["2021-09-01",0.00006899281455085143,1],["2021-10-01",0.00007284411337817239,1],["2021-11-01",0.00006776773301191495,1],["2021-12-01",0.00006670123523959213,1],["2022-01-01",0.00006664765335497029,1],["2022-02-01",0.00007344350530468501,1],["2022-03-01",0.00007695600380328566,1],["2022-04-01",0.00007438598396786086,1],["2022-05-01",0.00008621855487535358,1],["2022-06-01",0.00008733921387987788,1],["2022-07-01",0.0000963852242076982,1],["2022-08-01",0.0000856508477929388,1],["2022-09-01",0.00009008130133205415,1],["2022-10-01",0.00009926235251141235,1],["2022-11-01",0.00009472429441089617,1],["2022-12-01",0.00009173096637196202,1],["2023-01-01",0.00009918907617486881,1],["2023-02-01",0.00009028623574415362,1],["2023-03-01",0.0000899779540464048,1],["2023-04-01",0.00008191512494259599,1],["2023-05-01",0.00008058762312539757,1],["2023-06-01",0.00007466809516287541,1],["2023-07-01",0.00006914776987805612,1],["2023-08-01",0.000065915338802054,1],["2023-09-01",0.00006573100997864619,1],["2023-10-01",0.00006978966689579884,1],["2023-11-01",0.00007070364945263574,1],["2023-12-01",0.00006329020302229984,1],["2024-01-01",0.00005899738734042838,1],["2024-02-01",0.000056329155494447744,1],["2024-03-01",0.000058553135886075165,1],["2024-04-01",0.00006373065135557511,1],["2024-05-01",0.00006673061059442988,1],["2024-06-01",0.00006371064541751934,1],["2024-07-01",0.00006103260742128146,1],["2024-08-01",0.00006102493147953634,0],["2024-09-01",0.0000616006974625249,0],["2024-10-01",0.00005977529170517016,0],["2024-11-01",0.00005963755744580089,0],["2024-12-05",0.00005475514601182846,0]],"^GSPC":[["2013-04-01",0.0005308422771483244,1],["2013-05-01",0.0005326590638214631,1],["2013-06-01",0.0005132130329531657,1],["2013-07-01",0.0005163643988386652,1],["2013-08-01",0.00048571228406526297,1],["2013-09-01",0.0005092458389953717,1],["2013-10-01",0.0005007987765579535,1],["2013-11-01",0.0004867714989946763,1],["2013-12-01",0.0004697726591795306,1],["2014-01-01",0.0004659215459845781,1],["2014-02-01",0.00048366961996881993,1],["2014-03-01",0.00046667660380942543,1],["2014-04-01",0.00046750598124404436,1],["2014-05-01",0.0004668010739070365,1],["2014-06-01",0.0004535089032327233,1],["2014-07-01",0.00044648661767993585,1],["2014-08-01",0.00045829312922103196,1],["2014-09-01",0.0004382738630869443,1],["2014-10-01",0.0004406979034365272,1],["2014-11-01",0.00042949790099243906,1],["2014-12-01",0.00041797542476171507,1],["2015-01-01",0.00041922783369006353,1],["2015-02-01",0.00043056973456439304,1],["2015-03-01",0.00041381203570084864,1],["2015-04-01",0.00042412201625250106,1],["2015-05-01",0.0004122773431592672,1],["2015-06-01",0.0003978072163305329,1],["2015-07-01",0.0003997810988271003,1],["2015-08-01",0.00038149578508086054,1],["2015-09-01",0.00040217223615197163,1],["2015-10-01",0.00041273637712651505,1],["2015-11-01",0.0003924416216603042,1],["2015-12-01",0.00039550388191527725,1],["2016-01-01",0.0004045590538999728,1],["2016-02-01",0.0004243783419233006,1],["2016-03-01",0.00043028365797260815,1],["2016-04-01",0.00040870822765683525,1],["2016-05-01",0.00041081749174678083,1],["2016-06-01",0.00041058559802287285,1],["2016-07-01",0.00041124733994100384,1],["2016-08-01",0.0003965817668727666,1],["2016-09-01",0.0003985868398000497,1],["2016-10-01",0.00040241359131472577,1],["2016-11-01",0.00041109086563115624,1],["2016-12-01",0.00039933844738671725,1],["2017-01-01",0.0003918164375557793,1],["2017-02-01",0.00038714072316108197,1],["2017-03-01",0.0003822061020980447,1],["2017-04-01",0.0003910994308422296,1],["2017-05-01",0.0003885024263668861,1],["2017-06-01",0.0003795105253259845,1],["2017-07-01",0.0003721157331842382,1],["2017-08-01",0.0003665580772777932,1],["2017-09-01",0.0003676710277478676,1],["2017-10-01",0.00035597941370009493,1],["2017-11-01",0.00034718901790769814,1],["2017-12-01",0.0003433628508212331,1],["2018-01-01",0.00034252528183266185,1],["2018-02-01",0.0003346284215319155,1],["2018-03-01",0.00035389850545326394,1],["2018-04-01",0.00037202275494902117,1],["2018-05-01",0.00037460395222439974,1],["2018-06-01",0.0003582056913082815,1],["2018-07-01",0.000358578896079303,1],["2018-08-01",0.00034586025112403,1],["2018-09-01",0.00033998769683967855,1],["2018-10-01",0.00033268494885543696,1],["2018-11-01",0.0003546429440535931,1],["2018-12-01",0.00034534680547814806,1],["2019-01-01",0.0003932110690282415,1],["2019-02-01",0.0003683579435185236,1],["2019-03-01",0.0003623740414426122,1],["2019-04-01",0.0003562314704888788,1],["2019-05-01",0.0003458920474381063,1],["2019-06-01",0.00037128416023635315,1],["2019-07-01",0.0003402388339082937,1],["2019-08-01",0.00033806437725095276,1],["2019-09-01",0.0003460731952073481,1],["2019-10-01",0.00033745548865299487,1],["2019-11-01",0.00033388580400260827,1],["2019-12-01",0.000328263448251806,1],["2020-01-01",0.00032264750845501015,1],["2020-02-01",0.00033007146733343457,1],["2020-03-01",0.0003570995134863502,1],["2020-04-01",0.00041284529384665806,1],["2020-05-01",0.00035277095713615237,1],["2020-06-01",0.0003335953390642839,1],["2020-07-01",0.0003277244907075197,1],["2020-08-01",0.00030640661878336993,1],["2020-09-01",0.00028584830926674644,1],["2020-10-01",0.0002985162897648672,1],["2020-11-01",0.0003091261150723139,1],["2020-12-01",0.0002783021625680572,1],["2021-01-01",0.0002724958650450421,1],["2021-02-01",0.00027589122690949906,1],["2021-03-01",0.0002697532702091553,1],["2021-04-01",0.000263875078470161,1],["2021-05-01",0.00025443360667107544,1],["2021-06-01",0.00025337540488657367,1],["2021-07-01",0.0002487807550430535,1],["2021-08-01",0.00024179748932593058,1],["2021-09-01",0.00023322065359344292,1],["2021-10-01",0.00024457519835957255,1],["2021-11-01",0.0002284282625106285,1],["2021-12-01",0.00022827220610133344,1],["2022-01-01",0.00021944400465556893,1],["2022-02-01",0.00023200979822729726,1],["2022-03-01",0.0002419318195891908,1],["2022-04-01",0.00023378376221139239,1],["2022-05-01",0.0002574003750558251,1],["2022-06-01",0.0002562834715231786,1],["2022-07-01",0.0002805860314456796,1],["2022-08-01",0.0002565530772444633,1],["2022-09-01",0.00026789276237030067,1],["2022-10-01",0.000293103285017659,1],["2022-11-01",0.00027080516569566264,1],["2022-12-01",0.00025754646375758837,1],["2023-01-01",0.00027188218915857117,1],["2023-02-01",0.0002567265912009302,1],["2023-03-01",0.0002598893386311126,1],["2023-04-01",0.0002425402027555078,1],["2023-05-01",0.0002361479418876309,1],["2023-06-01",0.00023106174658978873,1],["2023-07-01",0.00021439245877053926,1],["2023-08-01",0.00020549721450077675,1],["2023-09-01",0.00020500077675598085,1],["2023-10-01",0.00021530496992523373,1],["2023-11-01",0.00021687778650234698,1],["2023-12-01",0.00019685365523856597,1],["2024-01-01",0.0001849256965965516,1],["2024-02-01",0.00017675923035220868,1],["2024-03-01",0.00018501113325815156,1],["2024-04-01",0.0001987448927818923,1],["2024-05-01",0.0002076092553220594,1],["2024-06-01",0.00020284957051505857,1],["2024-07-01",0.00019827666007362583,1],["2024-08-01",0.00019446368693283272,0],["2024-09-01",0.00019262039455465775,0],["2024-10-01",0.00018847997481325084,0],["2024-11-01",0.00018954145466436377,0],["2024-12-05",0.0001775405980470494,0]],"XAU":[["2013-04-01",0.0005206169456047775,1],["2013-05-01",0.0005948137098782884,1],["2013-06-01",0.0005995890096540801,1],["2013-07-01",0.0006624927783810247,1],["2013-08-01",0.0006293787763786714,1],["2013-09-01",0.0005996408947537995,1],["2013-10-01",0.0006529164088370843,1],["2013-11-01",0.0006505304393992197,1],["2013-12-01",0.00067801769505711,1],["2014-01-01",0.0007101234170446405,1],["2014-02-01",0.000692584788881831,1],["2014-03-01",0.0006536349296637327,1],["2014-04-01",0.0006854771350746577,1],["2014-05-01",0.0006850775507147705,1],["2014-06-01",0.0006987964299560844,1],["2014-07-01",0.0006603438859330914,1],["2014-08-01",0.0006836255693105737,1],["2014-09-01",0.0006825601742908394,1],["2014-10-01",0.0007159858668621947,1],["2014-11-01",0.0007383373348437181,1],["2014-12-01",0.0007123855325622048,1],["2015-01-01",0.0007275648350950384,1],["2015-02-01",0.0006697021361029399,1],["2015-03-01",0.0007179656348915917,1],["2015-04-01",0.0007285863234307591,1],["2015-05-01",0.0007300123207890639,1],["2015-06-01",0.0007053907449570521,1],["2015-07-01",0.0007090061818344789,1],["2015-08-01",0.0007322029036495793,1],["2015-09-01",0.0006960491553071128,1],["2015-10-01",0.0007122861473883101,1],["2015-11-01",0.0007169544589510958,1],["2015-12-01",0.0007723189441138033,1],["2016-01-01",0.0007763347676366182,1],["2016-02-01",0.0007299318803362315,1],["2016-03-01",0.000675967004771626,1],["2016-04-01",0.0006884166441453995,1],["2016-05-01",0.0006556052221103271,1],["2016-06-01",0.0007067075812804694,1],["2016-07-01",0.0006406042358681873,1],["2016-08-01",0.0006377554046836397,1],["2016-09-01",0.0006568609039401827,1],["2016-10-01",0.0006607680667752861,1],["2016-11-01",0.00067443358174914,1],["2016-12-01",0.000747874909428946,1],["2017-01-01",0.0007658661638448781,1],["2017-02-01",0.0007314394219166618,1],["2017-03-01",0.0007293430102845678,1],["2017-04-01",0.0007396637587848661,1],["2017-05-01",0.0007383788614676311,1],["2017-06-01",0.0007247848962117213,1],["2017-07-01",0.0007287014891467702,1],["2017-08-01",0.000716267547510127,1],["2017-09-01",0.0006866326108162085,1],["2017-10-01",0.0007022092823681779,1],["2017-11-01",0.0007032744387590308,1],["2017-12-01",0.0007092361121854571,1],["2018-01-01",0.0007034065555345439,1],["2018-02-01",0.0006989691503888052,1],["2018-03-01",0.0007295534376396064,1],["2018-04-01",0.0007384709608545692,1],["2018-05-01",0.000758358745257125,1],["2018-06-01",0.000753129832726193,1],["2018-07-01",0.0007737971116650614,1],["2018-08-01",0.0008011625871534941,1],["2018-09-01",0.0008200139410204889,1],["2018-10-01",0.0008187604309696345,1],["2018-11-01",0.0007815794054578146,1],["2018-12-01",0.0007884046391704552,1],["2019-01-01",0.0007601431231748238,1],["2019-02-01",0.0007553752737407925,1],["2019-03-01",0.0007838237621533092,1],["2019-04-01",0.0007882035542142829,1],["2019-05-01",0.0007995898089262004,1],["2019-06-01",0.0007825350134849675,1],["2019-07-01",0.0007296510125178628,1],["2019-08-01",0.0007005325199172046,1],["2019-09-01",0.0006583211359550981,1],["2019-10-01",0.0006794811899551585,1],["2019-11-01",0.0006728310051849302,1],["2019-12-01",0.000705905894619636,1],["2020-01-01",0.0006894677722151084,1],["2020-02-01",0.0006719529402561704,1],["2020-03-01",0.0006695566349840451,1],["2020-04-01",0.0006477724713133575,1],["2020-05-01",0.0005952346271376753,1],["2020-06-01",0.0005819681533763269,1],["2020-07-01",0.0005755840103163256,1],["2020-08-01",0.0005099687151187562,1],["2020-09-01",0.0005082659292037006,1],["2020-10-01",0.0005309201335972904,1],["2020-11-01",0.0005429429704992864,1],["2020-12-01",0.0005601800718250815,1],["2021-01-01",0.0005404128743220998,1],["2021-02-01",0.000554072960845894,1],["2021-03-01",0.0006010317123023587,1],["2021-04-01",0.0006088515615516717,1],["2021-05-01",0.0006029593366082064,1],["2021-06-01",0.0005626210424563648,1],["2021-07-01",0.0006025253649898756,1],["2021-08-01",0.0005874794128894421,1],["2021-09-01",0.0005824890601228516,1],["2021-10-01",0.000599575950743621,1],["2021-11-01",0.0005877465276524034,1],["2021-12-01",0.0005896505029170385,1],["2022-01-01",0.0005732651066689376,1],["2022-02-01",0.0005822684775601686,1],["2022-03-01",0.0005434349478476521,1],["2022-04-01",0.0005514673176743216,1],["2022-05-01",0.0005604448047287872,1],["2022-06-01",0.0005760874970227253,1],["2022-07-01",0.0005864207540591763,1],["2022-08-01",0.0005953611676599677,1],["2022-09-01",0.000621277507490258,1],["2022-10-01",0.0006370237507071716,1],["2022-11-01",0.0006415932043376578,1],["2022-12-01",0.0005840298297174597,1],["2023-01-01",0.0005732900704168083,1],["2023-02-01",0.0005349863498746057,1],["2023-03-01",0.0005607791426400774,1],["2023-04-01",0.0005051850841775282,1],["2023-05-01",0.000496633826371497,1],["2023-06-01",0.0004888943362365526,1],["2023-07-01",0.0004970736431472064,1],["2023-08-01",0.0004819666613861354,1],["2023-09-01",0.0004787192915948326,1],["2023-10-01",0.0004991161922937745,1],["2023-11-01",0.0004589888175796362,1],["2023-12-01",0.0004331530433249867,1],["2024-01-01",0.0004252059798712969,1],["2024-02-01",0.00041816926935780735,1],["2024-03-01",0.00045294470403223615,1],["2024-04-01",0.0004646360052879376,1],["2024-05-01",0.00044990155188326733,1],["2024-06-01",0.00046169097742478245,1],["2024-07-01",0.00046512432989456026,1],["2024-08-01",0.00044027260575847736,0],["2024-09-01",0.00043274707133945077,0],["2024-10-01",0.00040788958708705566,0],["2024-11-01",0.0003964247384767314,0],["2024-12-05",0.0004075911806464422,0]],"XAG":[["2013-04-01",0.029665170054116705,1],["2013-05-01",0.03652700786341277,1],["2013-06-01",0.03681610505646925,1],["2013-07-01",0.0424926359232597,1],["2013-08-01",0.041837687473849985,1],["2013-09-01",0.03573683781863656,1],["2013-10-01",0.039849967294407075,1],["2013-11-01",0.03919226525596098,1],["2013-12-01",0.04246649755061794,1],["2014-01-01",0.044372057843917644,1],["2014-02-01",0.04503034976263354,1],["2014-03-01",0.0408628897613409,1],["2014-04-01",0.044395120312249944,1],["2014-05-01",0.046261708406290486,1],["2014-06-01",0.046585384581440466,1],["2014-07-01",0.04157494265839009,1],["2014-08-01",0.043502251360724525,1],["2014-09-01",0.04519403672997909,1],["2014-10-01",0.05051818518166395,1],["2014-11-01",0.053780261590163414,1],["2014-12-01",0.05574017664716164,1],["2015-01-01",0.05497059955142194,1],["2015-02-01",0.04992586912201005,1],["2015-03-01",0.052593391539487194,1],["2015-04-01",0.051577745145739054,1],["2015-05-01",0.053342241586529705,1],["2015-06-01",0.050198468177559644,1],["2015-07-01",0.05306803845852008,1],["2015-08-01",0.054375298417682974,1],["2015-09-01",0.05421497951171827,1],["2015-10-01",0.0545611981208842,1],["2015-11-01",0.05249894942785237,1],["2015-12-01",0.058329233790406186,1],["2016-01-01",0.05949494882836016,1],["2016-02-01",0.05731732550665006,1],["2016-03-01",0.05640907147402185,1],["2016-04-01",0.05585126755624316,1],["2016-05-01",0.04768636299812194,1],["2016-06-01",0.053931159634955234,1],["2016-07-01",0.04369274861312016,1],["2016-08-01",0.04213063913237801,1],["2016-09-01",0.046024384609835045,1],["2016-10-01",0.04591538091149631,1],["2016-11-01",0.047432988798848066,1],["2016-12-01",0.05310868665893318,1],["2017-01-01",0.05538873639491786,1],["2017-02-01",0.050392683686845074,1],["2017-03-01",0.04946849430234675,1],["2017-04-01",0.05060995299906639,1],["2017-05-01",0.05487527732248831,1],["2017-06-01",0.053232181902699974,1],["2017-07-01",0.05442976968407478,1],["2017-08-01",0.054461013079282056,1],["2017-09-01",0.051327181884891986,1],["2017-10-01",0.0539506850453817,1],["2017-11-01",0.05236699946487035,1],["2017-12-01",0.05520814146785794,1],["2018-01-01",0.05402248755569883,1],["2018-02-01",0.054780807108410184,1],["2018-03-01",0.058345047156253445,1],["2018-04-01",0.05973809486684261,1],["2018-05-01",0.0611641866731326,1],["2018-06-01",0.05937101611786256,1],["2018-07-01",0.06018301168454756,1],["2018-08-01",0.06333250307662963,1],["2018-09-01",0.0677534942878987,1],["2018-10-01",0.06714262914785223,1],["2018-11-01",0.06536271967356447,1],["2018-12-01",0.06797323722816422,1],["2019-01-01",0.06298303829122072,1],["2019-02-01",0.0625913199283297,1],["2019-03-01",0.0666646267120736,1],["2019-04-01",0.06720353414292748,1],["2019-05-01",0.06949939648749459,1],["2019-06-01",0.07006855839990725,1],["2019-07-01",0.06673415335873864,1],["2019-08-01",0.06178583175152339,1],["2019-09-01",0.05450690008479463,1],["2019-10-01",0.05812630574004,1],["2019-11-01",0.056224714747498544,1],["2019-12-01",0.06077982778902485,1],["2020-01-01",0.05850315001259722,1],["2020-02-01",0.05921824918286489,1],["2020-03-01",0.06365884055087409,1],["2020-04-01",0.0737210553593233,1],["2020-05-01",0.06761094119961802,1],["2020-06-01",0.05533126412225172,1],["2020-07-01",0.0564974991436592,1],["2020-08-01",0.04130553143892721,1],["2020-09-01",0.03543368982467842,1],["2020-10-01",0.04243675920272582,1],["2020-11-01",0.04346596512684572,1],["2020-12-01",0.04256994138715077,1],["2021-01-01",0.03887980317832867,1],["2021-02-01",0.03613062168062626,1],["2021-03-01",0.03909517198351576,1],["2021-04-01",0.04219021660786533,1],["2021-05-01",0.04116245921066579,1],["2021-06-01",0.03836140265048655,1],["2021-07-01",0.04114597506071199,1],["2021-08-01",0.04177386418383875,1],["2021-09-01",0.04372364684697938,1],["2021-10-01",0.046859914655461264,1],["2021-11-01",0.043849360190303784,1],["2021-12-01",0.04694707574801104,1],["2022-01-01",0.04497155871540479,1],["2022-02-01",0.046345253092485245,1],["2022-03-01",0.041606689373898366,1],["2022-04-01",0.04311350557723697,1],["2022-05-01",0.04668889471289623,1],["2022-06-01",0.04879774200061473,1],["2022-07-01",0.05339195678145513,1],["2022-08-01",0.051883779205914346,1],["2022-09-01",0.059144891024258836,1],["2022-10-01",0.05559406616781899,1],["2022-11-01",0.053825676858439815,1],["2022-12-01",0.04635700852437292,1],["2023-01-01",0.0437172912845693,1],["2023-02-01",0.04343911528795316,1],["2023-03-01",0.049100481866756834,1],["2023-04-01",0.04127647190466235,1],["2023-05-01",0.03941907015483365,1],["2023-06-01",0.04047234565130807,1],["2023-07-01",0.041901964675030726,1],["2023-08-01",0.03855982639348166,1],["2023-09-01",0.03840618231937569,1],["2023-10-01",0.04171467863284439,1],["2023-11-01",0.03953324790621419,1],["2023-12-01",0.03523636282073558,1],["2024-01-01",0.036842286976339754,1],["2024-02-01",0.03711405855779849,1],["2024-03-01",0.04077378644403845,1],["2024-04-01",0.041648609676883025,1],["2024-05-01",0.039185025066967014,1],["2024-06-01",0.0353363211435329,1],["2024-07-01",0.03681551766206029,1],["2024-08-01",0.037782299020640835,0],["2024-09-01",0.03753294385539425,0],["2024-10-01",0.03459674419470799,0],["2024-11-01",0.03341870091488713,0],["2024-12-05",0.03446832386164914,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.008426497634780688,1],["2013-05-01",0.006977786010017118,1],["2013-06-01",0.006529323335576625,1],["2013-07-01",0.009176813391877682,1],["2013-08-01",0.00784631011699199,1],["2013-09-01",0.005937267128458883,1],["2013-10-01",0.006160228781824985,1],["2013-11-01",0.004098370019020464,1],["2013-12-01",0.0008911911701868043,1],["2014-01-01",0.0011175484068230526,1],["2014-02-01",0.001006454644470233,1],["2014-03-01",0.0015309921835674149,1],["2014-04-01",0.0018200191083442394,1],["2014-05-01",0.0019316583209720336,1],["2014-06-01",0.0013628573760809178,1],["2014-07-01",0.0013556787258898243,1],["2014-08-01",0.0014837233464039857,1],["2014-09-01",0.0018501705627475757,1],["2014-10-01",0.0022847173303471853,1],["2014-11-01",0.0026740816375923192,1],["2014-12-01",0.0022759797764411054,1],["2015-01-01",0.0027485643308673017,1],["2015-02-01",0.00378632233733527,1],["2015-03-01",0.003371435562710757,1],["2015-04-01",0.0035696180348990685,1],["2015-05-01",0.003683594683928545,1],["2015-06-01",0.00375511473178132,1],["2015-07-01",0.0032025088658416134,1],["2015-08-01",0.0028590650328991713,1],["2015-09-01",0.003486180853385392,1],["2015-10-01",0.003331026926767619,1],["2015-11-01",0.0025145039032985323,1],["2015-12-01",0.002268228161476666,1],["2016-01-01",0.0019167361566322393,1],["2016-02-01",0.002217091011304308,1],["2016-03-01",0.0019284341273905661,1],["2016-04-01",0.002019760248219857,1],["2016-05-01",0.0018754862742930297,1],["2016-06-01",0.0016055980931325734,1],["2016-07-01",0.001268649979098264,1],["2016-08-01",0.0014438820627361885,1],["2016-09-01",0.00151397462462186,1],["2016-10-01",0.0014187229114690375,1],["2016-11-01",0.0012001362074015494,1],["2016-12-01",0.0011668469820339182,1],["2017-01-01",0.000884499651308057,1],["2017-02-01",0.0009258339849670886,1],["2017-03-01",0.000741200165954359,1],["2017-04-01",0.0008513446508465895,1],["2017-05-01",0.0006597550188595789,1],["2017-06-01",0.00037395512466051247,1],["2017-07-01",0.0003672071221351576,1],["2017-08-01",0.00033215292635916456,1],["2017-09-01",0.00018392234838087535,1],["2017-10-01",0.00020422100336015055,1],["2017-11-01",0.00013273413416090775,1],["2017-12-01",0.00008358737303216817,1],["2018-01-01",0.00006842326598767994,1],["2018-02-01",0.00010435509796838763,1],["2018-03-01",0.00008820462494327497,1],["2018-04-01",0.00014373644651782117,1],["2018-05-01",0.00010907685597661115,1],["2018-06-01",0.00012951260882860545,1],["2018-07-01",0.00015273812592539145,1],["2018-08-01",0.0001283440803401962,1],["2018-09-01",0.0001369187991398554,1],["2018-10-01",0.00014809964865955113,1],["2018-11-01",0.00015178203240769948,1],["2018-12-01",0.0002317205287586505,1],["2019-01-01",0.00025350961718099534,1],["2019-02-01",0.0002880735028867211,1],["2019-03-01",0.00026487649011605363,1],["2019-04-01",0.00024466284822320634,1],["2019-05-01",0.0001898469371557213,1],["2019-06-01",0.00011945882802498001,1],["2019-07-01",0.00009568529561012728,1],["2019-08-01",0.00009685642578753473,1],["2019-09-01",0.00010308300547226206,1],["2019-10-01",0.00012095962240084148,1],["2019-11-01",0.00011003111973078711,1],["2019-12-01",0.00013910733719087277,1],["2020-01-01",0.00014574697018922774,1],["2020-02-01",0.00011376069828623155,1],["2020-03-01",0.00012492127162922972,1],["2020-04-01",0.00015621035930287245,1],["2020-05-01",0.00011464800287095069,1],["2020-06-01",0.00009943007758555024,1],["2020-07-01",0.00011020800497642604,1],["2020-08-01",0.00008516465149684264,1],["2020-09-01",0.00008409903013996028,1],["2020-10-01",0.00009517761005130656,1],["2020-11-01",0.00007407728340247772,1],["2020-12-01",0.00005387509848162284,1],["2021-01-01",0.00003494811589215228,1],["2021-02-01",0.00003067988916784381,1],["2021-03-01",0.000020880328854315185,1],["2021-04-01",0.000017938868082747504,1],["2021-05-01",0.00001844336374732293,1],["2021-06-01",0.000029172120065668285,1],["2021-07-01",0.00003185134563935827,1],["2021-08-01",0.000026610433729056988,1],["2021-09-01",0.000021654909840548588,1],["2021-10-01",0.000021951777972740947,1],["2021-11-01",0.000017244713349954542,1],["2021-12-01",0.000018375760261374694,1],["2022-01-01",0.00002199425063802551,1],["2022-02-01",0.000027028895597968548,1],["2022-03-01",0.000023774967571517224,1],["2022-04-01",0.000022941216616458104,1],["2022-05-01",0.000027619025546614385,1],["2022-06-01",0.000035673629063069215,1],["2022-07-01",0.00005462855282176681,1],["2022-08-01",0.00004525003781943104,1],["2022-09-01",0.000052402972282655955,1],["2022-10-01",0.00005478895291696051,1],["2022-11-01",0.00005158073356157193,1],["2022-12-01",0.00006201748898803087,1],["2023-01-01",0.00006305872396505875,1],["2023-02-01",0.00004404344192916376,1],["2023-03-01",0.00004356086811508255,1],["2023-04-01",0.00003495421414801229,1],["2023-05-01",0.000035034185681959687,1],["2023-06-01",0.00003603590742968471,1],["2023-07-01",0.00003119389006175991,1],["2023-08-01",0.000031716363683654114,1],["2023-09-01",0.000036005461216569404,1],["2023-10-01",0.000032968672403171574,1],["2023-11-01",0.000025714549188135365,1],["2023-12-01",0.000023188665973682494,1],["2024-01-01",0.000019846108271390784,1],["2024-02-01",0.000019946002217965623,1],["2024-03-01",0.000015107416991335451,1],["2024-04-01",0.000014995060914798374,1],["2024-05-01",0.00001791526752034024,1],["2024-06-01",0.000015866580420767513,1],["2024-07-01",0.000017262686451246596,1],["2024-08-01",0.000016486906564517426,0],["2024-09-01",0.000018900719064750003,0],["2024-10-01",0.000017840156818651633,0],["2024-11-01",0.00001561248603348835,0],["2024-12-01",0.000011107728713749342,0],["2024-12-06",0.000011027757339454871,0]],"local":[["2013-04-01",71.1405421831747,1],["2013-05-01",71.2657129882988,1],["2013-06-01",71.3017206834135,1],["2013-07-01",71.4430508178248,1],["2013-08-01",71.6600614571198,1],["2013-09-01",72.9518037307975,1],["2013-10-01",72.9136759756783,1],["2013-11-01",73.1139421205059,1],["2013-12-01",73.4772525278513,1],["2014-01-01",74.2678331488133,1],["2014-02-01",74.5502491670505,1],["2014-03-01",74.8855527499041,1],["2014-04-01",75.69911932157,1],["2014-05-01",76.466993303876,1],["2014-06-01",76.5728968894976,1],["2014-07-01",76.9238596666086,1],["2014-08-01",77.6500989731542,1],["2014-09-01",77.7645625974369,1],["2014-10-01",77.5989148881121,1],["2014-11-01",77.563854821798,1],["2014-12-01",77.8997573291215,1],["2015-01-01",78.3720304000705,1],["2015-02-01",78.7312462323189,1],["2015-03-01",79.6124183745061,1],["2015-04-01",81.0602269675941,1],["2015-05-01",81.7183681683513,1],["2015-06-01",81.9588517191876,1],["2015-07-01",82.0176210906019,1],["2015-08-01",82.1864842330151,1],["2015-09-01",82.4047714304691,1],["2015-10-01",82.8146342737298,1],["2015-11-01",83.2437204336336,1],["2015-12-01",84.1372075644809,1],["2016-01-01",84.4674490639226,1],["2016-02-01",84.113881069525,1],["2016-03-01",84.7495924352356,1],["2016-04-01",85.3358321725591,1],["2016-05-01",85.8063256718615,1],["2016-06-01",86.7108364794926,1],["2016-07-01",87.2633257103192,1],["2016-08-01",87.3279682197587,1],["2016-09-01",87.6289063620866,1],["2016-10-01",88.17460243291,1],["2016-11-01",88.8025947144782,1],["2016-12-01",89.4795875501574,1],["2017-01-01",90.3742558071183,1],["2017-02-01",91.9309712205359,1],["2017-03-01",93.4625949517755,1],["2017-04-01",95.1319904280385,1],["2017-05-01",95.8420810167952,1],["2017-06-01",94.6937256268832,1],["2017-07-01",93.7806715702707,1],["2017-08-01",94.3540455240494,1],["2017-09-01",93.8115750665932,1],["2017-10-01",93.2198218875292,1],["2017-11-01",93.0046028174603,1],["2017-12-01",93.5021868990816,1],["2018-01-01",94.7355707424829,1],["2018-02-01",96.0276774892338,1],["2018-03-01",97.3652804646786,1],["2018-04-01",98.6757590929906,1],["2018-05-01",99.6298635565351,1],["2018-06-01",98.7429317378155,1],["2018-07-01",97.8611055752036,1],["2018-08-01",98.1633570793714,1],["2018-09-01",99.1628274021606,1],["2018-10-01",98.375474482749,1],["2018-11-01",98.1985863940228,1],["2018-12-01",98.8417049419188,1],["2019-01-01",99.1861426051998,1],["2019-02-01",100,1],["2019-03-01",101.54218828206,1],["2019-04-01",102.343776159962,1],["2019-05-01",103.105550592478,1],["2019-06-01",103.518678985929,1],["2019-07-01",103.827230158147,1],["2019-08-01",104.038585348057,1],["2019-09-01",104.196595258369,1],["2019-10-01",104.542538272274,1],["2019-11-01",105.169633313669,1],["2019-12-01",105.915842442408,1],["2020-01-01",106.511260310331,1],["2020-02-01",107.173701153435,1],["2020-03-01",107.474998484113,1],["2020-04-01",108.494927530911,1],["2020-05-01",108.601726733332,1],["2020-06-01",108.265600830169,1],["2020-07-01",108.35396731599,1],["2020-08-01",108.573009465963,1],["2020-09-01",108.571096702769,1],["2020-10-01",109.604362030327,1],["2020-11-01",110.779318293483,1],["2020-12-01",111.865552570623,1],["2021-01-01",112.575757076893,1],["2021-02-01",113.364996441684,1],["2021-03-01",113.813768753812,1],["2021-04-01",114.745588907786,1],["2021-05-01",114.977387119445,1],["2021-06-01",115.071687811707,1],["2021-07-01",115.446402106772,1],["2021-08-01",115.709991195227,1],["2021-09-01",116.077440583694,1],["2021-10-01",116.67366832292,1],["2021-11-01",117.203069470787,1],["2021-12-01",118.273711743903,1],["2022-01-01",118.64164545496,1],["2022-02-01",119.129018310065,1],["2022-03-01",120.138880931065,1],["2022-04-01",122.17324607213,1],["2022-05-01",123.120937144471,1],["2022-06-01",124.216369400637,1],["2022-07-01",125.047786165705,1],["2022-08-01",125.578112060722,1],["2022-09-01",126.728008801456,1],["2022-10-01",127.863938800428,1],["2022-11-01",128.309309813057,1],["2022-12-01",128.99361996652,1],["2023-01-01",129.293716087169,1],["2023-02-01",130.125521910573,1],["2023-03-01",131.179817256729,1],["2023-04-01",131.830671892708,1],["2023-05-01",133.008514280294,1],["2023-06-01",134.01051702028,1],["2023-07-01",134.153398008479,1],["2023-08-01",134.023569542112,1],["2023-09-01",135.32274176002,1],["2023-10-01",136.711306875277,1],["2023-11-01",137.032286887564,1],["2023-12-01",137.548080997833,1],["2024-01-01",138.154932742031,1],["2024-02-01",138.338612132671,1],["2024-03-01",138.662317240907,1],["2024-04-01",138.403047490926,1],["2024-05-01",139.637862933569,1],["2024-06-01",140.225458035083,1],["2024-07-01",139.937585550291,1],["2024-08-01",139.937585550291,0],["2024-09-01",139.937585550291,0],["2024-10-01",139.937585550291,0],["2024-11-01",139.937585550291,0],["2024-12-01",139.937585550291,0],["2024-12-06",139.937585550291,0]],"USD":[["2013-04-01",0.832987112967644,1],["2013-05-01",0.8509495134167216,1],["2013-06-01",0.837414817952626,1],["2013-07-01",0.8312330970903697,1],["2013-08-01",0.8205720682903147,1],["2013-09-01",0.833100705438959,1],["2013-10-01",0.8425488867860121,1],["2013-11-01",0.8560850115137976,1],["2013-12-01",0.8486678203788991,1],["2014-01-01",0.8600259380460706,1],["2014-02-01",0.8622281841043646,1],["2014-03-01",0.8669358184303313,1],["2014-04-01",0.876087490350137,1],["2014-05-01",0.8796352824975868,1],["2014-06-01",0.8724921714479404,1],["2014-07-01",0.8761362424480448,1],["2014-08-01",0.8844141031483417,1],["2014-09-01",0.8783314772565524,1],["2014-10-01",0.8688094489287643,1],["2014-11-01",0.8668169419846887,1],["2014-12-01",0.8634452852096295,1],["2015-01-01",0.8631481458442537,1],["2015-02-01",0.8597056908342082,1],["2015-03-01",0.8711695038362313,1],["2015-04-01",0.87692735476236,1],["2015-05-01",0.86057943225004,1],["2015-06-01",0.8388321659100177,1],["2015-07-01",0.8263475312756163,1],["2015-08-01",0.8028540610192755,1],["2015-09-01",0.7923154869745165,1],["2015-10-01",0.7923093964274863,1],["2015-11-01",0.8165768325183324,1],["2015-12-01",0.8238068737213903,1],["2016-01-01",0.8245722439050645,1],["2016-02-01",0.8219953607389994,1],["2016-03-01",0.8334981563151985,1],["2016-04-01",0.8405575630590959,1],["2016-05-01",0.8492295623190764,1],["2016-06-01",0.8597415830662645,1],["2016-07-01",0.8633480267765328,1],["2016-08-01",0.8618316279508645,1],["2016-09-01",0.8654635940026387,1],["2016-10-01",0.8709558395287622,1],["2016-11-01",0.8750808757498151,1],["2016-12-01",0.8786124405885175,1],["2017-01-01",0.8822021630917928,1],["2017-02-01",0.8848449994757774,1],["2017-03-01",0.9097001649968416,1],["2017-04-01",0.9239098638298061,1],["2017-05-01",0.9279380453773075,1],["2017-06-01",0.9167645634421397,1],["2017-07-01",0.9047584325334552,1],["2017-08-01",0.9080010490215088,1],["2017-09-01",0.9097725157555796,1],["2017-10-01",0.8974952804388721,1],["2017-11-01",0.8968621293872738,1],["2017-12-01",0.9082291102387722,1],["2018-01-01",0.9192453679228227,1],["2018-02-01",0.942464201484285,1],["2018-03-01",0.960912289608691,1],["2018-04-01",0.9797033058553262,1],["2018-05-01",0.9900632469380327,1],["2018-06-01",0.9738537954693127,1],["2018-07-01",0.9699379674409755,1],["2018-08-01",0.9757305376432476,1],["2018-09-01",0.9849307449559058,1],["2018-10-01",0.9735326519816824,1],["2018-11-01",0.9637705996076436,1],["2018-12-01",0.9636902606867722,1],["2019-01-01",0.9739680741803857,1],["2019-02-01",0.9954210631096955,1],["2019-03-01",1.0140022796291193,1],["2019-04-01",1.0147716120328594,1],["2019-05-01",1.0211874954357605,1],["2019-06-01",1.0215995162925984,1],["2019-07-01",1.0109890435596391,1],["2019-08-01",1.007540047918429,1],["2019-09-01",1.0067303889697488,1],["2019-10-01",1.0068625471662718,1],["2019-11-01",1.0185920902050265,1],["2019-12-01",1.0320110738434176,1],["2020-01-01",1.0468846660518811,1],["2020-02-01",1.0679990149819134,1],["2020-03-01",1.0621139514340816,1],["2020-04-01",1.0313206039059981,1],["2020-05-01",1.0121316564150233,1],["2020-06-01",1.0137228542150656,1],["2020-07-01",1.0178860245748238,1],["2020-08-01",1.0075446312728562,1],["2020-09-01",1.0025957771056329,1],["2020-10-01",1.0107373850085486,1],["2020-11-01",1.0189414854073124,1],["2020-12-01",1.0146535380555373,1],["2021-01-01",1.0258406877792328,1],["2021-02-01",1.0293970475539136,1],["2021-03-01",1.0365296409456906,1],["2021-04-01",1.0535951435448045,1],["2021-05-01",1.0665805855236086,1],["2021-06-01",1.068362467161074,1],["2021-07-01",1.0699388517773123,1],["2021-08-01",1.06556765075262,1],["2021-09-01",1.0562096504430754,1],["2021-10-01",1.055870301564887,1],["2021-11-01",1.053195942465691,1],["2021-12-01",1.0506958355613658,1],["2022-01-01",1.0485342064070702,1],["2022-02-01",1.0485844829911735,1],["2022-03-01",1.055582432398998,1],["2022-04-01",1.061453050148827,1],["2022-05-01",1.0632205280178844,1],["2022-06-01",1.0635199693965538,1],["2022-07-01",1.0608957848961145,1],["2022-08-01",1.0550437137337723,1],["2022-09-01",1.0546214691737532,1],["2022-10-01",1.0580383847780555,1],["2022-11-01",1.0566248980380064,1],["2022-12-01",1.0526284262160657,1],["2023-01-01",1.0476409312832287,1],["2023-02-01",1.0448952145988393,1],["2023-03-01",1.0300298342120702,1],["2023-04-01",0.9949484671147775,1],["2023-05-01",0.9839788920024906,1],["2023-06-01",0.9665381681953118,1],["2023-07-01",0.9541493457217568,1],["2023-08-01",0.9409368267270615,1],["2023-09-01",0.9287765391902539,1],["2023-10-01",0.9224784539492376,1],["2023-11-01",0.9111621423346096,1],["2023-12-01",0.8975404959075564,1],["2024-01-01",0.8775094516082568,1],["2024-02-01",0.8592460380911241,1],["2024-03-01",0.943281069666034,1],["2024-04-01",1.0449947265995043,1],["2024-05-01",1.0440731286887455,1],["2024-06-01",1.0745245826443142,1],["2024-07-01",1.0847874848859769,1],["2024-08-01",1.0769087536591673,0],["2024-09-01",1.0832759370668137,0],["2024-10-01",1.0852168017002493,0],["2024-11-01",1.0847874848859769,0],["2024-12-01",1.0805573541369384,0],["2024-12-06",1.0826892499055396,0]],"^IXIC":[["2013-04-01",0.0002548428983494755,1],["2013-05-01",0.0002558977215711759,1],["2013-06-01",0.00024197425293565465,1],["2013-07-01",0.00024230810318758597,1],["2013-08-01",0.00022455710546303084,1],["2013-09-01",0.000229970609870932,1],["2013-10-01",0.00022324025405427838,1],["2013-11-01",0.00021769762416395998,1],["2013-12-01",0.00020874048462616912,1],["2014-01-01",0.00020673552413369756,1],["2014-02-01",0.00021004033358764887,1],["2014-03-01",0.00020343825164474393,1],["2014-04-01",0.00020761006050443095,1],["2014-05-01",0.00021343895238036683,1],["2014-06-01",0.00020539086513785937,1],["2014-07-01",0.00019800986961468782,1],["2014-08-01",0.0002026896691418515,1],["2014-09-01",0.00019125678666116966,1],["2014-10-01",0.00019364324559286719,1],["2014-11-01",0.00018706758715845756,1],["2014-12-01",0.0001807229141745921,1],["2015-01-01",0.0001813244927453922,1],["2015-02-01",0.00018485908759763534,1],["2015-03-01",0.00017516471993082397,1],["2015-04-01",0.0001791710007556443,1],["2015-05-01",0.00017328312769011354,1],["2015-06-01",0.00016464024611809113,1],["2015-07-01",0.00016431484343332423,1],["2015-08-01",0.00015636948185200183,1],["2015-09-01",0.0001695296591184116,1],["2015-10-01",0.00017133014516723468,1],["2015-11-01",0.00016119913978873102,1],["2015-12-01",0.0001605974009413359,1],["2016-01-01",0.00016836079759610192,1],["2016-02-01",0.00017917804091812221,1],["2016-03-01",0.00018135256425023136,1],["2016-04-01",0.00017357747405002453,1],["2016-05-01",0.0001774199782664792,1],["2016-06-01",0.0001744262078267638,1],["2016-07-01",0.00017848167639054172,1],["2016-08-01",0.00016678180619742407,1],["2016-09-01",0.0001658522788418721,1],["2016-10-01",0.00016432229804594134,1],["2016-11-01",0.00016829222686058374,1],["2016-12-01",0.00016503235608771174,1],["2017-01-01",0.0001625993239550843,1],["2017-02-01",0.0001564848300121336,1],["2017-03-01",0.00015484627483331188,1],["2017-04-01",0.00015613654344799382,1],["2017-05-01",0.00015293429919379674,1],["2017-06-01",0.0001474867783473909,1],["2017-07-01",0.0001465601691818218,1],["2017-08-01",0.00014249501374049976,1],["2017-09-01",0.00014122144041347942,1],["2017-10-01",0.00013794716167980566,1],["2017-11-01",0.00013269860670858135,1],["2017-12-01",0.00013270365238295448,1],["2018-01-01",0.00013250097379694436,1],["2018-02-01",0.0001277541674470128,1],["2018-03-01",0.00013208870265077026,1],["2018-04-01",0.00013963505969272625,1],["2018-05-01",0.00014036183545331043,1],["2018-06-01",0.0001300611639881159,1],["2018-07-01",0.0001301598223475752,1],["2018-08-01",0.00012668831002447177,1],["2018-09-01",0.00012177754822559838,1],["2018-10-01",0.00012031547327215996,1],["2018-11-01",0.00013152214747725395,1],["2018-12-01",0.00012873010163760593,1],["2019-01-01",0.00014968211498123614,1],["2019-02-01",0.00013717892652029046,1],["2019-03-01",0.00013364203434976962,1],["2019-04-01",0.0001300949177899479,1],["2019-05-01",0.0001255620635323683,1],["2019-06-01",0.00013728943567719053,1],["2019-07-01",0.0001241109315098401,1],["2019-08-01",0.0001230123508906197,1],["2019-09-01",0.0001273304289200343,1],["2019-10-01",0.0001254371323880655,1],["2019-11-01",0.00012220587927767228,1],["2019-12-01",0.00011899344302859768,1],["2020-01-01",0.00011581274440904838,1],["2020-02-01",0.00011620406744590882,1],["2020-03-01",0.00012254492191383557,1],["2020-04-01",0.00013825599623379557,1],["2020-05-01",0.00011658770204207165,1],["2020-06-01",0.00010702966002740431,1],["2020-07-01",0.00010114461548090776,1],["2020-08-01",0.00009287290055928533,1],["2020-09-01",0.00008460038515110466,1],["2020-10-01",0.0000895092330076295,1],["2020-11-01",0.00009254312651458234,1],["2020-12-01",0.00008240265119235166,1],["2021-01-01",0.00007916341718707727,1],["2021-02-01",0.00007783026330171454,1],["2021-03-01",0.000077317414447153,1],["2021-04-01",0.00007854256637684598,1],["2021-05-01",0.00007601183750547204,1],["2021-06-01",0.00007725488936750107,1],["2021-07-01",0.00007382100900856493,1],["2021-08-01",0.00007219978039622046,1],["2021-09-01",0.00006899281455085143,1],["2021-10-01",0.00007284411337817239,1],["2021-11-01",0.00006776773301191495,1],["2021-12-01",0.00006670123523959213,1],["2022-01-01",0.00006664765335497029,1],["2022-02-01",0.00007344350530468501,1],["2022-03-01",0.00007695600380328566,1],["2022-04-01",0.00007438598396786086,1],["2022-05-01",0.00008621855487535358,1],["2022-06-01",0.00008733921387987788,1],["2022-07-01",0.0000963852242076982,1],["2022-08-01",0.0000856508477929388,1],["2022-09-01",0.00009008130133205415,1],["2022-10-01",0.00009926235251141235,1],["2022-11-01",0.00009472429441089617,1],["2022-12-01",0.00009173096637196202,1],["2023-01-01",0.00009918907617486881,1],["2023-02-01",0.00009028623574415362,1],["2023-03-01",0.0000899779540464048,1],["2023-04-01",0.00008191512494259599,1],["2023-05-01",0.00008058762312539757,1],["2023-06-01",0.00007466809516287541,1],["2023-07-01",0.00006914776987805612,1],["2023-08-01",0.000065915338802054,1],["2023-09-01",0.00006573100997864619,1],["2023-10-01",0.00006978966689579884,1],["2023-11-01",0.00007070364945263574,1],["2023-12-01",0.00006329020302229984,1],["2024-01-01",0.00005899738734042838,1],["2024-02-01",0.000056329155494447744,1],["2024-03-01",0.000058553135886075165,1],["2024-04-01",0.00006373065135557511,1],["2024-05-01",0.00006673061059442988,1],["2024-06-01",0.00006371064541751934,1],["2024-07-01",0.00006103260742128146,1],["2024-08-01",0.00006102493147953634,0],["2024-09-01",0.0000616006974625249,0],["2024-10-01",0.00005977529170517016,0],["2024-11-01",0.00005963755744580089,0],["2024-12-01",0.00005611702110383967,0],["2024-12-06",0.000054956829188296774,0]],"^GSPC":[["2013-04-01",0.0005308422771483244,1],["2013-05-01",0.0005326590638214631,1],["2013-06-01",0.0005132130329531657,1],["2013-07-01",0.0005163643988386652,1],["2013-08-01",0.00048571228406526297,1],["2013-09-01",0.0005092458389953717,1],["2013-10-01",0.0005007987765579535,1],["2013-11-01",0.0004867714989946763,1],["2013-12-01",0.0004697726591795306,1],["2014-01-01",0.0004659215459845781,1],["2014-02-01",0.00048366961996881993,1],["2014-03-01",0.00046667660380942543,1],["2014-04-01",0.00046750598124404436,1],["2014-05-01",0.0004668010739070365,1],["2014-06-01",0.0004535089032327233,1],["2014-07-01",0.00044648661767993585,1],["2014-08-01",0.00045829312922103196,1],["2014-09-01",0.0004382738630869443,1],["2014-10-01",0.0004406979034365272,1],["2014-11-01",0.00042949790099243906,1],["2014-12-01",0.00041797542476171507,1],["2015-01-01",0.00041922783369006353,1],["2015-02-01",0.00043056973456439304,1],["2015-03-01",0.00041381203570084864,1],["2015-04-01",0.00042412201625250106,1],["2015-05-01",0.0004122773431592672,1],["2015-06-01",0.0003978072163305329,1],["2015-07-01",0.0003997810988271003,1],["2015-08-01",0.00038149578508086054,1],["2015-09-01",0.00040217223615197163,1],["2015-10-01",0.00041273637712651505,1],["2015-11-01",0.0003924416216603042,1],["2015-12-01",0.00039550388191527725,1],["2016-01-01",0.0004045590538999728,1],["2016-02-01",0.0004243783419233006,1],["2016-03-01",0.00043028365797260815,1],["2016-04-01",0.00040870822765683525,1],["2016-05-01",0.00041081749174678083,1],["2016-06-01",0.00041058559802287285,1],["2016-07-01",0.00041124733994100384,1],["2016-08-01",0.0003965817668727666,1],["2016-09-01",0.0003985868398000497,1],["2016-10-01",0.00040241359131472577,1],["2016-11-01",0.00041109086563115624,1],["2016-12-01",0.00039933844738671725,1],["2017-01-01",0.0003918164375557793,1],["2017-02-01",0.00038714072316108197,1],["2017-03-01",0.0003822061020980447,1],["2017-04-01",0.0003910994308422296,1],["2017-05-01",0.0003885024263668861,1],["2017-06-01",0.0003795105253259845,1],["2017-07-01",0.0003721157331842382,1],["2017-08-01",0.0003665580772777932,1],["2017-09-01",0.0003676710277478676,1],["2017-10-01",0.00035597941370009493,1],["2017-11-01",0.00034718901790769814,1],["2017-12-01",0.0003433628508212331,1],["2018-01-01",0.00034252528183266185,1],["2018-02-01",0.0003346284215319155,1],["2018-03-01",0.00035389850545326394,1],["2018-04-01",0.00037202275494902117,1],["2018-05-01",0.00037460395222439974,1],["2018-06-01",0.0003582056913082815,1],["2018-07-01",0.000358578896079303,1],["2018-08-01",0.00034586025112403,1],["2018-09-01",0.00033998769683967855,1],["2018-10-01",0.00033268494885543696,1],["2018-11-01",0.0003546429440535931,1],["2018-12-01",0.00034534680547814806,1],["2019-01-01",0.0003932110690282415,1],["2019-02-01",0.0003683579435185236,1],["2019-03-01",0.0003623740414426122,1],["2019-04-01",0.0003562314704888788,1],["2019-05-01",0.0003458920474381063,1],["2019-06-01",0.00037128416023635315,1],["2019-07-01",0.0003402388339082937,1],["2019-08-01",0.00033806437725095276,1],["2019-09-01",0.0003460731952073481,1],["2019-10-01",0.00033745548865299487,1],["2019-11-01",0.00033388580400260827,1],["2019-12-01",0.000328263448251806,1],["2020-01-01",0.00032264750845501015,1],["2020-02-01",0.00033007146733343457,1],["2020-03-01",0.0003570995134863502,1],["2020-04-01",0.00041284529384665806,1],["2020-05-01",0.00035277095713615237,1],["2020-06-01",0.0003335953390642839,1],["2020-07-01",0.0003277244907075197,1],["2020-08-01",0.00030640661878336993,1],["2020-09-01",0.00028584830926674644,1],["2020-10-01",0.0002985162897648672,1],["2020-11-01",0.0003091261150723139,1],["2020-12-01",0.0002783021625680572,1],["2021-01-01",0.0002724958650450421,1],["2021-02-01",0.00027589122690949906,1],["2021-03-01",0.0002697532702091553,1],["2021-04-01",0.000263875078470161,1],["2021-05-01",0.00025443360667107544,1],["2021-06-01",0.00025337540488657367,1],["2021-07-01",0.0002487807550430535,1],["2021-08-01",0.00024179748932593058,1],["2021-09-01",0.00023322065359344292,1],["2021-10-01",0.00024457519835957255,1],["2021-11-01",0.0002284282625106285,1],["2021-12-01",0.00022827220610133344,1],["2022-01-01",0.00021944400465556893,1],["2022-02-01",0.00023200979822729726,1],["2022-03-01",0.0002419318195891908,1],["2022-04-01",0.00023378376221139239,1],["2022-05-01",0.0002574003750558251,1],["2022-06-01",0.0002562834715231786,1],["2022-07-01",0.0002805860314456796,1],["2022-08-01",0.0002565530772444633,1],["2022-09-01",0.00026789276237030067,1],["2022-10-01",0.000293103285017659,1],["2022-11-01",0.00027080516569566264,1],["2022-12-01",0.00025754646375758837,1],["2023-01-01",0.00027188218915857117,1],["2023-02-01",0.0002567265912009302,1],["2023-03-01",0.0002598893386311126,1],["2023-04-01",0.0002425402027555078,1],["2023-05-01",0.0002361479418876309,1],["2023-06-01",0.00023106174658978873,1],["2023-07-01",0.00021439245877053926,1],["2023-08-01",0.00020549721450077675,1],["2023-09-01",0.00020500077675598085,1],["2023-10-01",0.00021530496992523373,1],["2023-11-01",0.00021687778650234698,1],["2023-12-01",0.00019685365523856597,1],["2024-01-01",0.0001849256965965516,1],["2024-02-01",0.00017675923035220868,1],["2024-03-01",0.00018501113325815156,1],["2024-04-01",0.0001987448927818923,1],["2024-05-01",0.0002076092553220594,1],["2024-06-01",0.00020284957051505857,1],["2024-07-01",0.00019827666007362583,1],["2024-08-01",0.00019446368693283272,0],["2024-09-01",0.00019262039455465775,0],["2024-10-01",0.00018847997481325084,0],["2024-11-01",0.00018954145466436377,0],["2024-12-01",0.00017889697018688542,0],["2024-12-06",0.00017821722969150788,0]],"XAU":[["2013-04-01",0.0005206169456047775,1],["2013-05-01",0.0005948137098782884,1],["2013-06-01",0.0005995890096540801,1],["2013-07-01",0.0006624927783810247,1],["2013-08-01",0.0006293787763786714,1],["2013-09-01",0.0005996408947537995,1],["2013-10-01",0.0006529164088370843,1],["2013-11-01",0.0006505304393992197,1],["2013-12-01",0.00067801769505711,1],["2014-01-01",0.0007101234170446405,1],["2014-02-01",0.000692584788881831,1],["2014-03-01",0.0006536349296637327,1],["2014-04-01",0.0006854771350746577,1],["2014-05-01",0.0006850775507147705,1],["2014-06-01",0.0006987964299560844,1],["2014-07-01",0.0006603438859330914,1],["2014-08-01",0.0006836255693105737,1],["2014-09-01",0.0006825601742908394,1],["2014-10-01",0.0007159858668621947,1],["2014-11-01",0.0007383373348437181,1],["2014-12-01",0.0007123855325622048,1],["2015-01-01",0.0007275648350950384,1],["2015-02-01",0.0006697021361029399,1],["2015-03-01",0.0007179656348915917,1],["2015-04-01",0.0007285863234307591,1],["2015-05-01",0.0007300123207890639,1],["2015-06-01",0.0007053907449570521,1],["2015-07-01",0.0007090061818344789,1],["2015-08-01",0.0007322029036495793,1],["2015-09-01",0.0006960491553071128,1],["2015-10-01",0.0007122861473883101,1],["2015-11-01",0.0007169544589510958,1],["2015-12-01",0.0007723189441138033,1],["2016-01-01",0.0007763347676366182,1],["2016-02-01",0.0007299318803362315,1],["2016-03-01",0.000675967004771626,1],["2016-04-01",0.0006884166441453995,1],["2016-05-01",0.0006556052221103271,1],["2016-06-01",0.0007067075812804694,1],["2016-07-01",0.0006406042358681873,1],["2016-08-01",0.0006377554046836397,1],["2016-09-01",0.0006568609039401827,1],["2016-10-01",0.0006607680667752861,1],["2016-11-01",0.00067443358174914,1],["2016-12-01",0.000747874909428946,1],["2017-01-01",0.0007658661638448781,1],["2017-02-01",0.0007314394219166618,1],["2017-03-01",0.0007293430102845678,1],["2017-04-01",0.0007396637587848661,1],["2017-05-01",0.0007383788614676311,1],["2017-06-01",0.0007247848962117213,1],["2017-07-01",0.0007287014891467702,1],["2017-08-01",0.000716267547510127,1],["2017-09-01",0.0006866326108162085,1],["2017-10-01",0.0007022092823681779,1],["2017-11-01",0.0007032744387590308,1],["2017-12-01",0.0007092361121854571,1],["2018-01-01",0.0007034065555345439,1],["2018-02-01",0.0006989691503888052,1],["2018-03-01",0.0007295534376396064,1],["2018-04-01",0.0007384709608545692,1],["2018-05-01",0.000758358745257125,1],["2018-06-01",0.000753129832726193,1],["2018-07-01",0.0007737971116650614,1],["2018-08-01",0.0008011625871534941,1],["2018-09-01",0.0008200139410204889,1],["2018-10-01",0.0008187604309696345,1],["2018-11-01",0.0007815794054578146,1],["2018-12-01",0.0007884046391704552,1],["2019-01-01",0.0007601431231748238,1],["2019-02-01",0.0007553752737407925,1],["2019-03-01",0.0007838237621533092,1],["2019-04-01",0.0007882035542142829,1],["2019-05-01",0.0007995898089262004,1],["2019-06-01",0.0007825350134849675,1],["2019-07-01",0.0007296510125178628,1],["2019-08-01",0.0007005325199172046,1],["2019-09-01",0.0006583211359550981,1],["2019-10-01",0.0006794811899551585,1],["2019-11-01",0.0006728310051849302,1],["2019-12-01",0.000705905894619636,1],["2020-01-01",0.0006894677722151084,1],["2020-02-01",0.0006719529402561704,1],["2020-03-01",0.0006695566349840451,1],["2020-04-01",0.0006477724713133575,1],["2020-05-01",0.0005952346271376753,1],["2020-06-01",0.0005819681533763269,1],["2020-07-01",0.0005755840103163256,1],["2020-08-01",0.0005099687151187562,1],["2020-09-01",0.0005082659292037006,1],["2020-10-01",0.0005309201335972904,1],["2020-11-01",0.0005429429704992864,1],["2020-12-01",0.0005601800718250815,1],["2021-01-01",0.0005404128743220998,1],["2021-02-01",0.000554072960845894,1],["2021-03-01",0.0006010317123023587,1],["2021-04-01",0.0006088515615516717,1],["2021-05-01",0.0006029593366082064,1],["2021-06-01",0.0005626210424563648,1],["2021-07-01",0.0006025253649898756,1],["2021-08-01",0.0005874794128894421,1],["2021-09-01",0.0005824890601228516,1],["2021-10-01",0.000599575950743621,1],["2021-11-01",0.0005877465276524034,1],["2021-12-01",0.0005896505029170385,1],["2022-01-01",0.0005732651066689376,1],["2022-02-01",0.0005822684775601686,1],["2022-03-01",0.0005434349478476521,1],["2022-04-01",0.0005514673176743216,1],["2022-05-01",0.0005604448047287872,1],["2022-06-01",0.0005760874970227253,1],["2022-07-01",0.0005864207540591763,1],["2022-08-01",0.0005953611676599677,1],["2022-09-01",0.000621277507490258,1],["2022-10-01",0.0006370237507071716,1],["2022-11-01",0.0006415932043376578,1],["2022-12-01",0.0005840298297174597,1],["2023-01-01",0.0005732900704168083,1],["2023-02-01",0.0005349863498746057,1],["2023-03-01",0.0005607791426400774,1],["2023-04-01",0.0005051850841775282,1],["2023-05-01",0.000496633826371497,1],["2023-06-01",0.0004888943362365526,1],["2023-07-01",0.0004970736431472064,1],["2023-08-01",0.0004819666613861354,1],["2023-09-01",0.0004787192915948326,1],["2023-10-01",0.0004991161922937745,1],["2023-11-01",0.0004589888175796362,1],["2023-12-01",0.0004331530433249867,1],["2024-01-01",0.0004252059798712969,1],["2024-02-01",0.00041816926935780735,1],["2024-03-01",0.00045294470403223615,1],["2024-04-01",0.0004646360052879376,1],["2024-05-01",0.00044990155188326733,1],["2024-06-01",0.00046169097742478245,1],["2024-07-01",0.00046512432989456026,1],["2024-08-01",0.00044027260575847736,0],["2024-09-01",0.00043274707133945077,0],["2024-10-01",0.00040788958708705566,0],["2024-11-01",0.0003964247384767314,0],["2024-12-01",0.00040836423527543177,0],["2024-12-06",0.00041032839882170044,0]],"XAG":[["2013-04-01",0.029665170054116705,1],["2013-05-01",0.03652700786341277,1],["2013-06-01",0.03681610505646925,1],["2013-07-01",0.0424926359232597,1],["2013-08-01",0.041837687473849985,1],["2013-09-01",0.03573683781863656,1],["2013-10-01",0.039849967294407075,1],["2013-11-01",0.03919226525596098,1],["2013-12-01",0.04246649755061794,1],["2014-01-01",0.044372057843917644,1],["2014-02-01",0.04503034976263354,1],["2014-03-01",0.0408628897613409,1],["2014-04-01",0.044395120312249944,1],["2014-05-01",0.046261708406290486,1],["2014-06-01",0.046585384581440466,1],["2014-07-01",0.04157494265839009,1],["2014-08-01",0.043502251360724525,1],["2014-09-01",0.04519403672997909,1],["2014-10-01",0.05051818518166395,1],["2014-11-01",0.053780261590163414,1],["2014-12-01",0.05574017664716164,1],["2015-01-01",0.05497059955142194,1],["2015-02-01",0.04992586912201005,1],["2015-03-01",0.052593391539487194,1],["2015-04-01",0.051577745145739054,1],["2015-05-01",0.053342241586529705,1],["2015-06-01",0.050198468177559644,1],["2015-07-01",0.05306803845852008,1],["2015-08-01",0.054375298417682974,1],["2015-09-01",0.05421497951171827,1],["2015-10-01",0.0545611981208842,1],["2015-11-01",0.05249894942785237,1],["2015-12-01",0.058329233790406186,1],["2016-01-01",0.05949494882836016,1],["2016-02-01",0.05731732550665006,1],["2016-03-01",0.05640907147402185,1],["2016-04-01",0.05585126755624316,1],["2016-05-01",0.04768636299812194,1],["2016-06-01",0.053931159634955234,1],["2016-07-01",0.04369274861312016,1],["2016-08-01",0.04213063913237801,1],["2016-09-01",0.046024384609835045,1],["2016-10-01",0.04591538091149631,1],["2016-11-01",0.047432988798848066,1],["2016-12-01",0.05310868665893318,1],["2017-01-01",0.05538873639491786,1],["2017-02-01",0.050392683686845074,1],["2017-03-01",0.04946849430234675,1],["2017-04-01",0.05060995299906639,1],["2017-05-01",0.05487527732248831,1],["2017-06-01",0.053232181902699974,1],["2017-07-01",0.05442976968407478,1],["2017-08-01",0.054461013079282056,1],["2017-09-01",0.051327181884891986,1],["2017-10-01",0.0539506850453817,1],["2017-11-01",0.05236699946487035,1],["2017-12-01",0.05520814146785794,1],["2018-01-01",0.05402248755569883,1],["2018-02-01",0.054780807108410184,1],["2018-03-01",0.058345047156253445,1],["2018-04-01",0.05973809486684261,1],["2018-05-01",0.0611641866731326,1],["2018-06-01",0.05937101611786256,1],["2018-07-01",0.06018301168454756,1],["2018-08-01",0.06333250307662963,1],["2018-09-01",0.0677534942878987,1],["2018-10-01",0.06714262914785223,1],["2018-11-01",0.06536271967356447,1],["2018-12-01",0.06797323722816422,1],["2019-01-01",0.06298303829122072,1],["2019-02-01",0.0625913199283297,1],["2019-03-01",0.0666646267120736,1],["2019-04-01",0.06720353414292748,1],["2019-05-01",0.06949939648749459,1],["2019-06-01",0.07006855839990725,1],["2019-07-01",0.06673415335873864,1],["2019-08-01",0.06178583175152339,1],["2019-09-01",0.05450690008479463,1],["2019-10-01",0.05812630574004,1],["2019-11-01",0.056224714747498544,1],["2019-12-01",0.06077982778902485,1],["2020-01-01",0.05850315001259722,1],["2020-02-01",0.05921824918286489,1],["2020-03-01",0.06365884055087409,1],["2020-04-01",0.0737210553593233,1],["2020-05-01",0.06761094119961802,1],["2020-06-01",0.05533126412225172,1],["2020-07-01",0.0564974991436592,1],["2020-08-01",0.04130553143892721,1],["2020-09-01",0.03543368982467842,1],["2020-10-01",0.04243675920272582,1],["2020-11-01",0.04346596512684572,1],["2020-12-01",0.04256994138715077,1],["2021-01-01",0.03887980317832867,1],["2021-02-01",0.03613062168062626,1],["2021-03-01",0.03909517198351576,1],["2021-04-01",0.04219021660786533,1],["2021-05-01",0.04116245921066579,1],["2021-06-01",0.03836140265048655,1],["2021-07-01",0.04114597506071199,1],["2021-08-01",0.04177386418383875,1],["2021-09-01",0.04372364684697938,1],["2021-10-01",0.046859914655461264,1],["2021-11-01",0.043849360190303784,1],["2021-12-01",0.04694707574801104,1],["2022-01-01",0.04497155871540479,1],["2022-02-01",0.046345253092485245,1],["2022-03-01",0.041606689373898366,1],["2022-04-01",0.04311350557723697,1],["2022-05-01",0.04668889471289623,1],["2022-06-01",0.04879774200061473,1],["2022-07-01",0.05339195678145513,1],["2022-08-01",0.051883779205914346,1],["2022-09-01",0.059144891024258836,1],["2022-10-01",0.05559406616781899,1],["2022-11-01",0.053825676858439815,1],["2022-12-01",0.04635700852437292,1],["2023-01-01",0.0437172912845693,1],["2023-02-01",0.04343911528795316,1],["2023-03-01",0.049100481866756834,1],["2023-04-01",0.04127647190466235,1],["2023-05-01",0.03941907015483365,1],["2023-06-01",0.04047234565130807,1],["2023-07-01",0.041901964675030726,1],["2023-08-01",0.03855982639348166,1],["2023-09-01",0.03840618231937569,1],["2023-10-01",0.04171467863284439,1],["2023-11-01",0.03953324790621419,1],["2023-12-01",0.03523636282073558,1],["2024-01-01",0.036842286976339754,1],["2024-02-01",0.03711405855779849,1],["2024-03-01",0.04077378644403845,1],["2024-04-01",0.041648609676883025,1],["2024-05-01",0.039185025066967014,1],["2024-06-01",0.0353363211435329,1],["2024-07-01",0.03681551766206029,1],["2024-08-01",0.037782299020640835,0],["2024-09-01",0.03753294385539425,0],["2024-10-01",0.03459674419470799,0],["2024-11-01",0.03341870091488713,0],["2024-12-01",0.03545606912753037,0],["2024-12-06",0.03474891147571829,0]]}
\ No newline at end of file
diff --git a/data/CPI/KG.json b/data/CPI/KG.json
index 035e5899d0..f24acf8d38 100644
--- a/data/CPI/KG.json
+++ b/data/CPI/KG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0447767519888128,1],["2013-05-01",0.03628479235796234,1],["2013-06-01",0.03446640151523388,1],["2013-07-01",0.04828600827169676,1],["2013-08-01",0.041532562463270715,1],["2013-09-01",0.031235147949113223,1],["2013-10-01",0.03220293892593156,1],["2013-11-01",0.02131658180496769,1],["2013-12-01",0.004685717108787105,1],["2014-01-01",0.005792146113420095,1],["2014-02-01",0.005121087163815448,1],["2014-03-01",0.0076349589215639795,1],["2014-04-01",0.008810924694059762,1],["2014-05-01",0.0093748951318202,1],["2014-06-01",0.006929713601082757,1],["2014-07-01",0.006812893609139001,1],["2014-08-01",0.007410079297779917,1],["2014-09-01",0.009136276021666303,1],["2014-10-01",0.011278126928054837,1],["2014-11-01",0.012904102416705556,1],["2014-12-01",0.011046177937165499,1],["2015-01-01",0.013237950332455993,1],["2015-02-01",0.01807812956219009,1],["2015-03-01",0.015467541664650414,1],["2015-04-01",0.015675688629824408,1],["2015-05-01",0.017299520812231888,1],["2015-06-01",0.018623848176713146,1],["2015-07-01",0.015091242905546936,1],["2015-08-01",0.014093308239177106,1],["2015-09-01",0.016377760494245306,1],["2015-10-01",0.014948673846484569,1],["2015-11-01",0.010935902346054432,1],["2015-12-01",0.009051488617807735,1],["2016-01-01",0.007634706291520552,1],["2016-02-01",0.008838904252865553,1],["2016-03-01",0.007704338550656539,1],["2016-04-01",0.008341554874108568,1],["2016-05-01",0.007897566208853258,1],["2016-06-01",0.006697782227878693,1],["2016-07-01",0.005310920294122655,1],["2016-08-01",0.005973563739074664,1],["2016-09-01",0.006177791342501406,1],["2016-10-01",0.005861773071544597,1],["2016-11-01",0.004903148345435521,1],["2016-12-01",0.004767655373110059,1],["2017-01-01",0.0036294616320854743,1],["2017-02-01",0.0038147015025982002,1],["2017-03-01",0.0029836891991792134,1],["2017-04-01",0.0034096120811086565,1],["2017-05-01",0.002676410451973935,1],["2017-06-01",0.0015278987267358427,1],["2017-07-01",0.0014809733756773497,1],["2017-08-01",0.0013423717467782768,1],["2017-09-01",0.0007394955043019632,1],["2017-10-01",0.0008388089034923352,1],["2017-11-01",0.0005499862479948948,1],["2017-12-01",0.0003396022458014738,1],["2018-01-01",0.0002771932910505477,1],["2018-02-01",0.0004222419529502085,1],["2018-03-01",0.0003508081042906636,1],["2018-04-01",0.0005560744214496874,1],["2018-05-01",0.0004124882765853446,1],["2018-06-01",0.0004995386637640438,1],["2018-07-01",0.0005895455189273618,1],["2018-08-01",0.000490583934156722,1],["2018-09-01",0.0005188534005019115,1],["2018-10-01",0.0005692859294860258,1],["2018-11-01",0.0005886179263860014,1],["2018-12-01",0.000904541383612353,1],["2019-01-01",0.0009833450083259955,1],["2019-02-01",0.0010914100356811945,1],["2019-03-01",0.000982973724354013,1],["2019-04-01",0.0009034705846365258,1],["2019-05-01",0.0006974980904792557,1],["2019-06-01",0.00044130853524846237,1],["2019-07-01",0.00035332148167884734,1],["2019-08-01",0.0003579260478227701,1],["2019-09-01",0.00038226591598161463,1],["2019-10-01",0.00045142240146054405,1],["2019-11-01",0.00040933210422145047,1],["2019-12-01",0.0005153522371354078,1],["2020-01-01",0.0005367714719978148,1],["2020-02-01",0.00041225857440066937,1],["2020-03-01",0.00046084054233812174,1],["2020-04-01",0.0005645127219687329,1],["2020-05-01",0.0003966298272602796,1],["2020-06-01",0.0003659112466972578,1],["2020-07-01",0.00038488189322833684,1],["2020-08-01",0.0003002424358088065,1],["2020-09-01",0.0002949229882948256,1],["2020-10-01",0.0003329266561586778,1],["2020-11-01",0.00025379606688610346,1],["2020-12-01",0.00018300151723790042,1],["2021-01-01",0.00012086699556975818,1],["2021-02-01",0.0001058961177575366,1],["2021-03-01",0.00007178133042829178,1],["2021-04-01",0.0000610522041157024,1],["2021-05-01",0.00006247941019742207,1],["2021-06-01",0.00010168402400734002,1],["2021-07-01",0.0001100694560163255,1],["2021-08-01",0.00009168105010850614,1],["2021-09-01",0.00007534408056001137,1],["2021-10-01",0.00007732623864334415,1],["2021-11-01",0.00006192707065700433,1],["2021-12-01",0.00006702989594926538,1],["2022-01-01",0.00008115581276203277,1],["2022-02-01",0.00010048642081825329,1],["2022-03-01",0.00008174410774080717,1],["2022-04-01",0.00008118526305778332,1],["2022-05-01",0.00011022601969113164,1],["2022-06-01",0.0001458589993519675,1],["2022-07-01",0.000230633731882876,1],["2022-08-01",0.00018524355952464144,1],["2022-09-01",0.00022122776577069634,1],["2022-10-01",0.0002350256228017098,1],["2022-11-01",0.00021590896968916445,1],["2022-12-01",0.00026001399008233986,1],["2023-01-01",0.0002658367858174736,1],["2023-02-01",0.00018787713201252402,1],["2023-03-01",0.00018611354369909395,1],["2023-04-01",0.0001548414259883322,1],["2023-05-01",0.00015800766581809873,1],["2023-06-01",0.0001665664930708737,1],["2023-07-01",0.00014719041172456897,1],["2023-08-01",0.00015083024469909014,1],["2023-09-01",0.00017301690894206879,1],["2023-10-01",0.00016007677488904908,1],["2023-11-01",0.00012586196016091397,1],["2023-12-01",0.00011574676223418447,1],["2024-01-01",0.00010143758409361013,0],["2024-02-01",0.00010384151147571182,0],["2024-03-01",0.00007156364014185222,0],["2024-04-01",0.0000641271679396545,0],["2024-05-01",0.00007731037878988732,0],["2024-06-01",0.00006727423671189139,0],["2024-07-01",0.00007363474123282491,0],["2024-08-01",0.00007279596317791385,0],["2024-09-01",0.00008209849285396117,0],["2024-10-01",0.00007797196676389278,0],["2024-11-01",0.00006702263521353314,0],["2024-12-05",0.00004484664307996584,0]],"local":[["2013-04-01",212.291202267245,1],["2013-05-01",212.945268907122,1],["2013-06-01",213.258187201633,1],["2013-07-01",212.684995745871,1],["2013-08-01",212.446167311777,1],["2013-09-01",213.505218827734,1],["2013-10-01",214.304281740147,1],["2013-11-01",215.975359507854,1],["2013-12-01",218.431658650292,1],["2014-01-01",219.45051942247,1],["2014-02-01",221.156199395453,1],["2014-03-01",225.867843522381,1],["2014-04-01",228.108821960608,1],["2014-05-01",230.269600896345,1],["2014-06-01",231.390472220485,1],["2014-07-01",229.342955524562,1],["2014-08-01",228.3484492774,1],["2014-09-01",229.282756860409,1],["2014-10-01",233.303123145599,1],["2014-11-01",237.908499489299,1],["2014-12-01",241.313179528764,1],["2015-01-01",244.840789368182,1],["2015-02-01",245.504532782376,1],["2015-03-01",245.034939503222,1],["2015-04-01",246.042425336748,1],["2015-05-01",244.16375750077,1],["2015-06-01",241.90764923809,1],["2015-07-01",240.802262449522,1],["2015-08-01",241.535317990478,1],["2015-09-01",243.974421161448,1],["2015-10-01",244.795663117891,1],["2015-11-01",246.953572828258,1],["2015-12-01",249.401793626745,1],["2016-01-01",249.284699341629,1],["2016-02-01",248.710762404053,1],["2016-03-01",246.347359782757,1],["2016-04-01",244.443213364428,1],["2016-05-01",244.852651170769,1],["2016-06-01",244.94478096435,1],["2016-07-01",243.69795878248,1],["2016-08-01",242.680732063669,1],["2016-09-01",243.280343144115,1],["2016-10-01",244.363683433846,1],["2016-11-01",245.614771318893,1],["2016-12-01",248.148406431841,1],["2017-01-01",250.569895213262,1],["2017-02-01",251.963738225375,1],["2017-03-01",253.31328993302,1],["2017-04-01",253.679328552947,1],["2017-05-01",254.04598156646,1],["2017-06-01",254.998769588988,1],["2017-07-01",252.499113647476,1],["2017-08-01",251.942895650449,1],["2017-09-01",251.209282784242,1],["2017-10-01",253.051238082226,1],["2017-11-01",255.432326341902,1],["2017-12-01",257.219859598472,1],["2018-01-01",258.654556411482,1],["2018-02-01",260.861470737207,1],["2018-03-01",260.136025179717,1],["2018-04-01",258.831086515777,1],["2018-05-01",257.56030995604,1],["2018-06-01",256.946073261254,1],["2018-07-01",255.206194561154,1],["2018-08-01",254.128545412266,1],["2018-09-01",254.315806760593,1],["2018-10-01",254.984051702249,1],["2018-11-01",256.726526347482,1],["2018-12-01",258.470834590579,1],["2019-01-01",259.574583822021,1],["2019-02-01",259.064102851426,1],["2019-03-01",258.412470424179,1],["2019-04-01",257.467346066369,1],["2019-05-01",257.782840984337,1],["2019-06-01",259.306790447881,1],["2019-07-01",259.154852732755,1],["2019-08-01",259.241335302148,1],["2019-09-01",260.0170962144,1],["2019-10-01",261.49241107717,1],["2019-11-01",263.93044104961,1],["2019-12-01",266.370115694548,1],["2020-01-01",267.965472952911,1],["2020-02-01",269.646826688909,1],["2020-03-01",273.686855116887,1],["2020-04-01",279.6203654151,1],["2020-05-01",276.230070711226,1],["2020-06-01",274.464354131212,1],["2020-07-01",272.934731861482,1],["2020-08-01",272.278878254814,1],["2020-09-01",274.184585732295,1],["2020-10-01",280.433312375312,1],["2020-11-01",285.569933972652,1],["2020-12-01",292.266963542397,1],["2021-01-01",295.07324285927,1],["2021-02-01",298.238893745953,1],["2021-03-01",301.484595960978,1],["2021-04-01",304.060708516905,1],["2021-05-01",306.393946397444,1],["2021-06-01",313.471325151571,1],["2021-07-01",312.838131354718,1],["2021-08-01",310.525957459597,1],["2021-09-01",311.286298751305,1],["2021-10-01",315.407417397272,1],["2021-11-01",320.724137312917,1],["2021-12-01",324.939581393603,1],["2022-01-01",328.094275252512,1],["2022-02-01",330.536142004982,1],["2022-03-01",341.253885301462,1],["2022-04-01",348.116046153156,1],["2022-05-01",349.222861127527,1],["2022-06-01",354.44008010063,1],["2022-07-01",356.0872975608,1],["2022-08-01",358.829144749171,1],["2022-09-01",359.479983926389,1],["2022-10-01",364.096345024638,1],["2022-11-01",368.748686134686,1],["2022-12-01",372.698191631883,1],["2023-01-01",378.409311773221,1],["2023-02-01",383.990688226779,1],["2023-03-01",384.7,1],["2023-04-01",385.3,1],["2023-05-01",388.4,1],["2023-06-01",391.3,1],["2023-07-01",392.6,1],["2023-08-01",392.8,1],["2023-09-01",393.9,1],["2023-10-01",397.333952309708,1],["2023-11-01",398.345538711174,1],["2023-12-01",399.559435277796,1],["2024-01-01",399.559435277796,0],["2024-02-01",399.559435277796,0],["2024-03-01",399.559435277796,0],["2024-04-01",399.559435277796,0],["2024-05-01",399.559435277796,0],["2024-06-01",399.559435277796,0],["2024-07-01",399.559435277796,0],["2024-08-01",399.559435277796,0],["2024-09-01",399.559435277796,0],["2024-10-01",399.559435277796,0],["2024-11-01",399.559435277796,0],["2024-12-05",399.559435277796,0]],"USD":[["2013-04-01",4.426329773508581,1],["2013-05-01",4.424974677800285,1],["2013-06-01",4.420469605647541,1],["2013-07-01",4.373732633305866,1],["2013-08-01",4.343501617158619,1],["2013-09-01",4.382828535062213,1],["2013-10-01",4.40447121433751,1],["2013-11-01",4.4526985350878965,1],["2013-12-01",4.462137259273925,1],["2014-01-01",4.457431878637854,1],["2014-02-01",4.387227690941774,1],["2014-03-01",4.323352811589694,1],["2014-04-01",4.241241681196055,1],["2014-05-01",4.269123808352495,1],["2014-06-01",4.4363562713418085,1],["2014-07-01",4.4029775587069615,1],["2014-08-01",4.4169815432827475,1],["2014-09-01",4.337264345410846,1],["2014-10-01",4.288733276174255,1],["2014-11-01",4.182929361115953,1],["2014-12-01",4.19062170857518,1],["2015-01-01",4.15719295921743,1],["2015-02-01",4.104740558140378,1],["2015-03-01",3.996769431572782,1],["2015-04-01",3.850955488748533,1],["2015-05-01",4.041598784943045,1],["2015-06-01",4.160267799924412,1],["2015-07-01",3.8940130507966964,1],["2015-08-01",3.957541931652447,1],["2015-09-01",3.7222260769830036,1],["2015-10-01",3.5556526600019898,1],["2015-11-01",3.551398145278887,1],["2015-12-01",3.2874464162840122,1],["2016-01-01",3.2844201725793893,1],["2016-02-01",3.2770591071033217,1],["2016-03-01",3.3299306864526237,1],["2016-04-01",3.4714798666248385,1],["2016-05-01",3.5760574667274203,1],["2016-06-01",3.5864279611809766,1],["2016-07-01",3.614214032114125,1],["2016-08-01",3.565530935510762,1],["2016-09-01",3.5315344202780596,1],["2016-10-01",3.5985501082574407,1],["2016-11-01",3.5751369899461576,1],["2016-12-01",3.589949143075749,1],["2017-01-01",3.6200341039696995,1],["2017-02-01",3.6458151287098635,1],["2017-03-01",3.6619832016602123,1],["2017-04-01",3.70023377775027,1],["2017-05-01",3.7643413273687916,1],["2017-06-01",3.7456991944458684,1],["2017-07-01",3.64895741185661,1],["2017-08-01",3.6696197971578703,1],["2017-09-01",3.65791700280777,1],["2017-10-01",3.686334998300055,1],["2017-11-01",3.7161642001782225,1],["2017-12-01",3.6899908963601606,1],["2018-01-01",3.7240059377373016,1],["2018-02-01",3.813401863135943,1],["2018-03-01",3.821747656928588,1],["2018-04-01",3.7901865685005727,1],["2018-05-01",3.744052565353815,1],["2018-06-01",3.7562182407589226,1],["2018-07-01",3.7438103870782116,1],["2018-08-01",3.7296439739570943,1],["2018-09-01",3.7323922608849163,1],["2018-10-01",3.7421995641759787,1],["2018-11-01",3.7375481330296587,1],["2018-12-01",3.7618493555367403,1],["2019-01-01",3.7779499439280597,1],["2019-02-01",3.771303251148282,1],["2019-03-01",3.7630278054265274,1],["2019-04-01",3.7472640748441877,1],["2019-05-01",3.7518452431154805,1],["2019-06-01",3.774024855252632,1],["2019-07-01",3.7331143155685265,1],["2019-08-01",3.723292744310823,1],["2019-09-01",3.7332896195930374,1],["2019-10-01",3.757620104635154,1],["2019-11-01",3.7893138290974506,1],["2019-12-01",3.823300958769384,1],["2020-01-01",3.855571216876948,1],["2020-02-01",3.8703327072584544,1],["2020-03-01",3.9181891364067747,1],["2020-04-01",3.7269845862438067,1],["2020-05-01",3.50151414761598,1],["2020-06-01",3.7305873876260884,1],["2020-07-01",3.5547862454530774,1],["2020-08-01",3.552033020303772,1],["2020-09-01",3.515956630459018,1],["2020-10-01",3.535510270367866,1],["2020-11-01",3.490993858109141,1],["2020-12-01",3.4465484457221884,1],["2021-01-01",3.5478388090424255,1],["2021-02-01",3.55311423619106,1],["2021-03-01",3.563328775833184,1],["2021-04-01",3.5857505313210556,1],["2021-05-01",3.6131872051381575,1],["2021-06-01",3.7239458261793295,1],["2021-07-01",3.697413249641073,1],["2021-08-01",3.671205143716991,1],["2021-09-01",3.6748776871946798,1],["2021-10-01",3.71935608207282,1],["2021-11-01",3.7821063314407044,1],["2021-12-01",3.832659521578677,1],["2022-01-01",3.868949532776535,1],["2022-02-01",3.898365038239334,1],["2022-03-01",3.6293485500565272,1],["2022-04-01",3.756311033565554,1],["2022-05-01",4.243254949727245,1],["2022-06-01",4.3484210213871135,1],["2022-07-01",4.478946290371276,1],["2022-08-01",4.319113583198287,1],["2022-09-01",4.4522579769075215,1],["2022-10-01",4.538618044178761,1],["2022-11-01",4.422868333405531,1],["2022-12-01",4.413240871899148,1],["2023-01-01",4.416541920789228,1],["2023-02-01",4.457233757710726,1],["2023-03-01",4.400796192916628,1],["2023-04-01",4.4074582475406086,1],["2023-05-01",4.437842778793419,1],["2023-06-01",4.4675681723730065,1],["2023-07-01",4.502216131603241,1],["2023-08-01",4.474716371560945,1],["2023-09-01",4.463046451260564,1],["2023-10-01",4.479020993233097,1],["2023-11-01",4.45975748669026,1],["2023-12-01",4.480094132765932,1],["2024-01-01",4.485133184462487,0],["2024-02-01",4.473347909514063,0],["2024-03-01",4.468310304860016,0],["2024-04-01",4.4689749984654075,0],["2024-05-01",4.505525188034519,0],["2024-06-01",4.555979877739977,0],["2024-07-01",4.62720828347187,0],["2024-08-01",4.754961743160728,0],["2024-09-01",4.7053935606086545,0],["2024-10-01",4.743035011066971,0],["2024-11-01",4.656869875032588,0],["2024-12-05",4.6032193004354385,0]],"^IXIC":[["2013-04-01",0.001354185065976309,1],["2013-05-01",0.0013306793413779393,1],["2013-06-01",0.0012773118023710955,1],["2013-07-01",0.0012749622962989066,1],["2013-08-01",0.0011886392291603736,1],["2013-09-01",0.0012098438335097902,1],["2013-10-01",0.0011670008569048004,1],["2013-11-01",0.0011322963013835653,1],["2013-12-01",0.0010975185715813714,1],["2014-01-01",0.0010714903759926886,1],["2014-02-01",0.0010687365418094966,1],["2014-03-01",0.0010145333928244847,1],["2014-04-01",0.001005064507535791,1],["2014-05-01",0.0010358808148868655,1],["2014-06-01",0.001044349831951507,1],["2014-07-01",0.0009950884007262854,1],["2014-08-01",0.0010122820570439063,1],["2014-09-01",0.0009444398419994705,1],["2014-10-01",0.0009558876599517811,1],["2014-11-01",0.000902717130847278,1],["2014-12-01",0.000877115643978698,1],["2015-01-01",0.0008733157896522112,1],["2015-02-01",0.0008826259992143879,1],["2015-03-01",0.0008036243176863241,1],["2015-04-01",0.0007868149454312492,1],["2015-05-01",0.0008138015528588773,1],["2015-06-01",0.0008165489383131257,1],["2015-07-01",0.0007743039345458752,1],["2015-08-01",0.0007707985937997343,1],["2015-09-01",0.0007964349155942814,1],["2015-10-01",0.0007688795427004119,1],["2015-11-01",0.0007010758856588049,1],["2015-12-01",0.0006408727179031463,1],["2016-01-01",0.0006706114642877278,1],["2016-02-01",0.0007143313196509693,1],["2016-03-01",0.0007245264601825307,1],["2016-04-01",0.0007168702453539061,1],["2016-05-01",0.0007471054543766292,1],["2016-06-01",0.0007276221613959717,1],["2016-07-01",0.0007471737460204065,1],["2016-08-01",0.0006900021653779219,1],["2016-09-01",0.0006767621832627197,1],["2016-10-01",0.000678934564285456,1],["2016-11-01",0.0006875567528020113,1],["2016-12-01",0.0006743106948497212,1],["2017-01-01",0.0006672111253240912,1],["2017-02-01",0.0006447623719519542,1],["2017-03-01",0.0006233311579988747,1],["2017-04-01",0.0006253225932804474,1],["2017-05-01",0.0006204044609393179,1],["2017-06-01",0.0006025986702332927,1],["2017-07-01",0.0005910879593810167,1],["2017-08-01",0.0005758831710402948,1],["2017-09-01",0.0005678082148046057,1],["2017-10-01",0.0005665984669777424,1],["2017-11-01",0.0005498390393636762,1],["2017-12-01",0.0005391539025633196,1],["2018-01-01",0.0005367820501405265,1],["2018-02-01",0.0005169193475980989,1],["2018-03-01",0.0005253441914744271,1],["2018-04-01",0.0005402073511195242,1],["2018-05-01",0.0005307964836913383,1],["2018-06-01",0.0005016544771497918,1],["2018-07-01",0.0005023967627236538,1],["2018-08-01",0.00048425489807344573,1],["2018-09-01",0.00046147567316229065,1],["2018-10-01",0.0004624852702435863,1],["2018-11-01",0.0005100491309402704,1],["2018-12-01",0.0005025092289907523,1],["2019-01-01",0.0005806058256850639,1],["2019-02-01",0.0005197231109002476,1],["2019-03-01",0.0004959542018149012,1],["2019-04-01",0.00048040367504712374,1],["2019-05-01",0.00046131531465596015,1],["2019-06-01",0.000507178923194522,1],["2019-07-01",0.00045828419020902804,1],["2019-08-01",0.0004545834128161049,1],["2019-09-01",0.00047218339066128787,1],["2019-10-01",0.00046813250910537554,1],["2019-11-01",0.000454624017599319,1],["2019-12-01",0.0004408361076244951,1],["2020-01-01",0.0004265267210141035,1],["2020-02-01",0.0004211131252400872,1],["2020-03-01",0.00045207407464735385,1],["2020-04-01",0.0004996292762576321,1],["2020-05-01",0.0004033403021740432,1],["2020-06-01",0.0003938783644266473,1],["2020-07-01",0.00035322961435034543,1],["2020-08-01",0.00032741736617782877,1],["2020-09-01",0.0002966811669306222,1],["2020-10-01",0.0003130989486339697,1],["2020-11-01",0.00031706186360984297,1],["2020-12-01",0.00027990315781547317,1],["2021-01-01",0.00027378426991499043,1],["2021-02-01",0.00026864251961956117,1],["2021-03-01",0.00026579786712244727,1],["2021-04-01",0.00026730765687619,1],["2021-05-01",0.0002575004668578163,1],["2021-06-01",0.00026928409753716737,1],["2021-07-01",0.000255105024326147,1],["2021-08-01",0.0002487502365322627,1],["2021-09-01",0.00024004718633589966,1],["2021-10-01",0.00025659704201809843,1],["2021-11-01",0.00024335905766186163,1],["2021-12-01",0.0002433084016227179,1],["2022-01-01",0.0002459208347545867,1],["2022-02-01",0.000273043896805346,1],["2022-03-01",0.0002645934152076028,1],["2022-04-01",0.00026323999189783185,1],["2022-05-01",0.0003440935347770301,1],["2022-06-01",0.00035710441228685105,1],["2022-07-01",0.00040692426961989214,1],["2022-08-01",0.00035063546211344936,1],["2022-09-01",0.0003802930284930233,1],["2022-10-01",0.0004258010963472117,1],["2022-11-01",0.0003965012398743093,1],["2022-12-01",0.00038459045939583266,1],["2023-01-01",0.0004181515822163229,1],["2023-02-01",0.0003851360903877541,1],["2023-03-01",0.00038443026062128535,1],["2023-04-01",0.00036287054552033875,1],["2023-05-01",0.0003634582044939496,1],["2023-06-01",0.0003451336081887377,1],["2023-07-01",0.0003262782775099839,1],["2023-08-01",0.00031346678894532697,1],["2023-09-01",0.00031585697791067544,1],["2023-10-01",0.00033885819424702703,1],["2023-11-01",0.00034606478400736645,1],["2023-12-01",0.0003159145113948981,1],["2024-01-01",0.00030154790842671367,0],["2024-02-01",0.0002932569936959751,0],["2024-03-01",0.00027736545222332206,0],["2024-04-01",0.00027254748784309875,0],["2024-05-01",0.00028796493136809515,0],["2024-06-01",0.00027013287849192674,0],["2024-07-01",0.0002603372462868382,0],["2024-08-01",0.00026944828294713343,0],["2024-09-01",0.00026757312264685617,0],["2024-10-01",0.0002612531439894477,0],["2024-11-01",0.00025601728316313263,0],["2024-12-05",0.00023325018606516485,0]],"^GSPC":[["2013-04-01",0.0028207915102163067,1],["2013-05-01",0.00276985042255559,1],["2013-06-01",0.0027091025436332796,1],["2013-07-01",0.002716975334335735,1],["2013-08-01",0.0025710015888145937,1],["2013-09-01",0.002679072505807818,1],["2013-10-01",0.0026179534862825816,1],["2013-11-01",0.0025318125085071665,1],["2013-12-01",0.0024699771047961994,1],["2014-01-01",0.002414826646664043,1],["2014-02-01",0.0024610292137442437,1],["2014-03-01",0.00232728601620784,1],["2014-04-01",0.0022632509603216157,1],["2014-05-01",0.002265520287820548,1],["2014-06-01",0.002305954291402928,1],["2014-07-01",0.002243795499675736,1],["2014-08-01",0.0022888285996080105,1],["2014-09-01",0.0021642280267922588,1],["2014-10-01",0.002175431868908496,1],["2014-11-01",0.002072593754899959,1],["2014-12-01",0.0020285904835673782,1],["2015-01-01",0.002019133108163776,1],["2015-02-01",0.0020557931294595032,1],["2015-03-01",0.0018984953989125987,1],["2015-04-01",0.0018624975005247354,1],["2015-05-01",0.001936206637910807,1],["2015-06-01",0.0019729626735069815,1],["2015-07-01",0.001883896009093709,1],["2015-08-01",0.0018805230483475474,1],["2015-09-01",0.0018893685778624484,1],["2015-10-01",0.0018522400514579666,1],["2015-11-01",0.0017067793155438975,1],["2015-12-01",0.0015782798865896783,1],["2016-01-01",0.0016114317786589058,1],["2016-02-01",0.0016918744030463451,1],["2016-03-01",0.0017190377035701983,1],["2016-04-01",0.001687953860614866,1],["2016-05-01",0.0017299291310720133,1],["2016-06-01",0.0017127654381397398,1],["2016-07-01",0.0017215953017624768,1],["2016-08-01",0.0016407201968282649,1],["2016-09-01",0.0016264383088763876,1],["2016-10-01",0.0016626623381655965,1],["2016-11-01",0.0016795089467446208,1],["2016-12-01",0.0016316690394605382,1],["2017-01-01",0.0016077821227244626,1],["2017-02-01",0.001595130792711213,1],["2017-03-01",0.0015385644405812844,1],["2017-04-01",0.001566342541752434,1],["2017-05-01",0.001576027350792879,1],["2017-06-01",0.0015505968769777678,1],["2017-07-01",0.0015007701656551005,1],["2017-08-01",0.0014814176466384798,1],["2017-09-01",0.0014782927386213294,1],["2017-10-01",0.001462135122042429,1],["2017-11-01",0.0014385838767939521,1],["2017-12-01",0.0013950288307159942,1],["2018-01-01",0.0013876231829726973,1],["2018-02-01",0.0013539746593221917,1],["2018-03-01",0.0014075278239570844,1],["2018-04-01",0.0014392476176788378,1],["2018-05-01",0.0014166134261170342,1],["2018-06-01",0.0013816229478136538,1],["2018-07-01",0.0013840590231461649,1],["2018-08-01",0.0013220203239223203,1],["2018-09-01",0.0012883824116357678,1],["2018-10-01",0.0012788204566950147,1],["2018-11-01",0.0013753221710428448,1],["2018-12-01",0.0013480915088825444,1],["2019-01-01",0.0015252365817403648,1],["2019-02-01",0.0013955797817236004,1],["2019-03-01",0.0013447934203975284,1],["2019-04-01",0.0013154618988776637,1],["2019-05-01",0.0012708081900849805,1],["2019-06-01",0.0013716095463501246,1],["2019-07-01",0.001256344437822254,1],["2019-08-01",0.001249292914489028,1],["2019-09-01",0.001283353995709978,1],["2019-10-01",0.0012593869263989746,1],["2019-11-01",0.0012421047705090072,1],["2019-12-01",0.0012161206291672962,1],["2020-01-01",0.0011882784103502662,1],["2020-02-01",0.0011961494138410013,1],["2020-03-01",0.001317357174782578,1],["2020-04-01",0.001491939597485279,1],["2020-05-01",0.001220426699877632,1],["2020-06-01",0.0012276595711632626,1],["2020-07-01",0.001144519606064764,1],["2020-08-01",0.0010802165916791197,1],["2020-09-01",0.001002428178157016,1],["2020-10-01",0.0010441954794487703,1],["2020-11-01",0.0010590965080464892,1],["2020-12-01",0.0009453294645561668,1],["2021-01-01",0.0009424186589862021,1],["2021-02-01",0.0009522788590677578,1],["2021-03-01",0.000927344045110381,1],["2021-04-01",0.0008980586220655143,1],["2021-05-01",0.0008619285449770036,1],["2021-06-01",0.0008831799230004177,1],["2021-07-01",0.0008597175982757422,1],["2021-08-01",0.000833066005639556,1],["2021-09-01",0.0008114462651652266,1],["2021-10-01",0.0008615284000266396,1],["2021-11-01",0.0008203031772975058,1],["2021-12-01",0.0008326764174891867,1],["2022-01-01",0.0008097187236189822,1],["2022-02-01",0.0008625522317078491,1],["2022-03-01",0.0008318203028853292,1],["2022-04-01",0.0008273230034432431,1],["2022-05-01",0.0010272708123435586,1],["2022-06-01",0.0010478678981813451,1],["2022-07-01",0.0011845930416216016,1],["2022-08-01",0.0010502710611074188,1],["2022-09-01",0.0011309533544328553,1],["2022-10-01",0.0012573115279444903,1],["2022-11-01",0.00113354852237724,1],["2022-12-01",0.0010797870853192944,1],["2023-01-01",0.0011461742760126529,1],["2023-02-01",0.0010951245759529182,1],["2023-03-01",0.0011103756163551503,1],["2023-04-01",0.0010744132508639925,1],["2023-05-01",0.0010650507314239198,1],["2023-06-01",0.001068022080126338,1],["2023-07-01",0.001011624847513423,1],["2023-08-01",0.0009772619414156795,1],["2023-09-01",0.000985089470502896,1],["2023-10-01",0.0010453962107342717,1],["2023-11-01",0.001061526030452061,1],["2023-12-01",0.000982599570569863,1],["2024-01-01",0.0009451936693615335,0],["2024-02-01",0.0009202318061773967,0],["2024-03-01",0.0008763953606573644,0],["2024-04-01",0.000849943003832366,0],["2024-05-01",0.0008959034606104513,0],["2024-06-01",0.0008600813572831235,0],["2024-07-01",0.0008457577329150822,0],["2024-08-01",0.0008586311409000339,0],["2024-09-01",0.00083667949519263,0],["2024-10-01",0.0008237682258730775,0],["2024-11-01",0.0008136800088444134,0],["2024-12-05",0.0007563011067425341,0]],"XAU":[["2013-04-01",0.002766456108442863,1],["2013-05-01",0.003093057299782399,1],["2013-06-01",0.003165056237643639,1],["2013-07-01",0.003485864908744775,1],["2013-08-01",0.003331465740360661,1],["2013-09-01",0.003154628494681729,1],["2013-10-01",0.0034131568781265668,1],["2013-11-01",0.0033835610898279417,1],["2013-12-01",0.003564890699179124,1],["2014-01-01",0.0036805015021912756,1],["2014-02-01",0.0035240406427489803,1],["2014-03-01",0.003259635085826166,1],["2014-04-01",0.003318474728618229,1],["2014-05-01",0.0033248790044210896,1],["2014-06-01",0.003553166464843081,1],["2014-07-01",0.0033185241859974373,1],["2014-08-01",0.0034141942235112652,1],["2014-09-01",0.0033705314954622224,1],["2014-10-01",0.0035343450928952036,1],["2014-11-01",0.003562935571211346,1],["2014-12-01",0.003457472440659952,1],["2015-01-01",0.0035041810891835562,1],["2015-02-01",0.003197551847385773,1],["2015-03-01",0.0032938975593363924,1],["2015-04-01",0.0031995278582718314,1],["2015-05-01",0.003428407417291486,1],["2015-06-01",0.003498452398312437,1],["2015-07-01",0.0033410631975835654,1],["2015-08-01",0.003609278241667032,1],["2015-09-01",0.0032699756086295687,1],["2015-10-01",0.0031965317413417886,1],["2015-11-01",0.0031181275715548625,1],["2015-12-01",0.0030819810152662615,1],["2016-01-01",0.003092281592483495,1],["2016-02-01",0.00291002848710775,1],["2016-03-01",0.002700573786713078,1],["2016-04-01",0.002843142010765743,1],["2016-05-01",0.0027607163643135683,1],["2016-06-01",0.002948043784090763,1],["2016-07-01",0.002681746811828681,1],["2016-08-01",0.002638492892277964,1],["2016-09-01",0.002680328678958439,1],["2016-10-01",0.0027301120106316724,1],["2016-11-01",0.002755393829521403,1],["2016-12-01",0.0030557647105860773,1],["2017-01-01",0.0031426602066792152,1],["2017-02-01",0.003013740159845434,1],["2017-03-01",0.0029359584120990587,1],["2017-04-01",0.002962333157791311,1],["2017-05-01",0.002995361681013895,1],["2017-06-01",0.002961312326136959,1],["2017-07-01",0.002938906789083432,1],["2017-08-01",0.0028947428807900143,1],["2017-09-01",0.002760739699529108,1],["2017-10-01",0.002884225366019946,1],["2017-11-01",0.002914030157569753,1],["2017-12-01",0.002881513890967649,1],["2018-01-01",0.002849609343556583,1],["2018-02-01",0.0028281713577761407,1],["2018-03-01",0.002901585473569892,1],["2018-04-01",0.0028569289297386766,1],["2018-05-01",0.0028678319434840616,1],["2018-06-01",0.002904871376490913,1],["2018-07-01",0.0029867370506032557,1],["2018-08-01",0.003062373370576431,1],["2018-09-01",0.003107440500722346,1],["2018-10-01",0.003147264677463282,1],["2018-11-01",0.003031002033961732,1],["2018-12-01",0.003077606576258163,1],["2019-01-01",0.0029485388132380933,1],["2019-02-01",0.002861853472133874,1],["2019-03-01",0.002908820493594706,1],["2019-04-01",0.002910612424853726,1],["2019-05-01",0.0029376948253594212,1],["2019-06-01",0.0028908652988749637,1],["2019-07-01",0.002694263263832117,1],["2019-08-01",0.002588768212191872,1],["2019-09-01",0.002441272748044279,1],["2019-10-01",0.0025358299276130336,1],["2019-11-01",0.002503031249810321,1],["2019-12-01",0.0026151760888078464,1],["2020-01-01",0.0025392406477229893,1],["2020-02-01",0.0024350972294258015,1],["2020-03-01",0.002470026431590831,1],["2020-04-01",0.002340919018619735,1],["2020-05-01",0.002059240470212958,1],["2020-06-01",0.002141692913362261,1],["2020-07-01",0.0020101249782163515,1],["2020-08-01",0.0017978615132267545,1],["2020-09-01",0.0017824142138111994,1],["2020-10-01",0.0018571328348188326,1],["2020-11-01",0.0018601760772934558,1],["2020-12-01",0.001902804931398763,1],["2021-01-01",0.00186900148460355,1],["2021-02-01",0.001912463737629838,1],["2021-03-01",0.002066196190666872,1],["2021-04-01",0.002072133517039812,1],["2021-05-01",0.002042606990808703,1],["2021-06-01",0.0019611043509825585,1],["2021-07-01",0.002082161297402874,1],["2021-08-01",0.0020240455318854887,1],["2021-09-01",0.0020266582957109936,1],["2021-10-01",0.0021120363512050506,1],["2021-11-01",0.0021106422593237992,1],["2021-12-01",0.0021508885235099534,1],["2022-01-01",0.002115270778054915,1],["2022-02-01",0.0021647231220839197,1],["2022-03-01",0.0018684612205401015,1],["2022-04-01",0.001951553834378648,1],["2022-05-01",0.002236704549100225,1],["2022-06-01",0.0023554526988649716,1],["2022-07-01",0.0024757823514656267,1],["2022-08-01",0.0024372757949987934,1],["2022-09-01",0.002622825174196221,1],["2022-10-01",0.002732611152039148,1],["2022-11-01",0.0026856098807271724,1],["2022-12-01",0.0024485984329558038,1],["2023-01-01",0.002416820069894281,1],["2023-02-01",0.0022821036839478915,1],["2023-03-01",0.0023959254713096,1],["2023-04-01",0.002237886925188744,1],["2023-05-01",0.0022398680073126144,1],["2023-06-01",0.0022597853329497145,1],["2023-07-01",0.0023454745159200243,1],["2023-08-01",0.0022920392198409467,1],["2023-09-01",0.0023003880323732326,1],["2023-10-01",0.0024234190985986995,1],["2023-11-01",0.0022465582363453518,1],["2023-12-01",0.0021620934284728387,1],["2024-01-01",0.0021733161358631426,0],["2024-02-01",0.0021770442271232086,0],["2024-03-01",0.0021455932421876826,0],["2024-04-01",0.001987040353567674,0],["2024-05-01",0.0019414758587759547,0],["2024-06-01",0.001957567874068536,0],["2024-07-01",0.001984008095704234,0],["2024-08-01",0.0019439710094564006,0],["2024-09-01",0.0018797106195919454,0],["2024-10-01",0.0017827171392596319,0],["2024-11-01",0.001701806527131909,0],["2024-12-05",0.0017362882879312432,0]],"XAG":[["2013-04-01",0.15763488222396108,1],["2013-05-01",0.1899420380445772,1],["2013-06-01",0.1943415257426885,1],["2013-07-01",0.22358521221459587,1],["2013-08-01",0.22145777345244935,1],["2013-09-01",0.188006601749165,1],["2013-10-01",0.20831792266682408,1],["2013-11-01",0.20384814562213732,1],["2013-12-01",0.22328093093818055,1],["2014-01-01",0.22997611630597842,1],["2014-02-01",0.22912542300694108,1],["2014-03-01",0.20378058627135848,1],["2014-04-01",0.21492195332543323,1],["2014-05-01",0.22452141779896972,1],["2014-06-01",0.2368724554832007,1],["2014-07-01",0.20893273290229794,1],["2014-08-01",0.21726094220745162,1],["2014-09-01",0.22317142127979475,1],["2014-10-01",0.2493746150064025,1],["2014-11-01",0.25952311769416786,1],["2014-12-01",0.27052784733279334,1],["2015-01-01",0.26475569752352435,1],["2015-02-01",0.23837546042840338,1],["2015-03-01",0.24128904728886905,1],["2015-04-01",0.22649949244664877,1],["2015-05-01",0.2505148632457882,1],["2015-06-01",0.24896407082586058,1],["2015-07-01",0.25007351812216383,1],["2015-08-01",0.2680344211759911,1],["2015-09-01",0.254697041543639,1],["2015-10-01",0.244854686952047,1],["2015-11-01",0.22832471385719758,1],["2015-12-01",0.23276599978178136,1],["2016-01-01",0.23697912650203437,1],["2016-02-01",0.22850769300876106,1],["2016-03-01",0.22536138403239744,1],["2016-04-01",0.23066421547782073,1],["2016-05-01",0.20080456690041149,1],["2016-06-01",0.22497483279090205,1],["2016-07-01",0.18290995084424772,1],["2016-08-01",0.1743009797824436,1],["2016-09-01",0.1878030451518365,1],["2016-10-01",0.1897097320561569,1],["2016-11-01",0.19378715441948033,1],["2016-12-01",0.2169983889977796,1],["2017-01-01",0.22728250180511908,1],["2017-02-01",0.2076323069810374,1],["2017-03-01",0.1991346183247605,1],["2017-04-01",0.2026914798822798,1],["2017-05-01",0.2226110625649295,1],["2017-06-01",0.21749503506428186,1],["2017-07-01",0.21951927097071713,1],["2017-08-01",0.22010019920612786,1],["2017-09-01",0.20637089829760763,1],["2017-10-01",0.22159481258531205,1],["2017-11-01",0.21698359458555225,1],["2017-12-01",0.2243019268208686,1],["2018-01-01",0.21885349815072708,1],["2018-02-01",0.22165428836692574,1],["2018-03-01",0.2320503647149762,1],["2018-04-01",0.23110927914492038,1],["2018-05-01",0.2313003040255819,1],["2018-06-01",0.22899792017223253,1],["2018-07-01",0.23229710747864887,1],["2018-08-01",0.2420829105399328,1],["2018-09-01",0.2567516741894221,1],["2018-10-01",0.25809213180807583,1],["2018-11-01",0.2534797294969635,1],["2018-12-01",0.2653394862352222,1],["2019-01-01",0.2443065355925278,1],["2019-02-01",0.2371366822417331,1],["2019-03-01",0.24739672582162997,1],["2019-04-01",0.24816361259049727,1],["2019-05-01",0.2553409450041648,1],["2019-06-01",0.2588494578899464,1],["2019-07-01",0.24641832157121346,1],["2019-08-01",0.22832515644110754,1],["2019-09-01",0.20212963322881605,1],["2019-10-01",0.21692789713120103,1],["2019-11-01",0.20916428782288246,1],["2019-12-01",0.2251715894812914,1],["2020-01-01",0.21546123331414402,1],["2020-02-01",0.21460162740216068,1],["2020-03-01",0.2348405057158937,1],["2020-04-01",0.26641302032095115,1],["2020-05-01",0.2339030358783872,1],["2020-06-01",0.20362381613238018,1],["2020-07-01",0.19730748630944922,1],["2020-08-01",0.14561996266796812,1],["2020-09-01",0.12426076343585107,1],["2020-10-01",0.148441722081049,1],["2020-11-01",0.14891867635946543,1],["2020-12-01",0.14460045702254126,1],["2021-01-01",0.1344646164333958,1],["2021-02-01",0.12471011701550751,1],["2021-03-01",0.13439938986974725,1],["2021-04-01",0.14358797356374692,1],["2021-05-01",0.1394434447529205,1],["2021-06-01",0.13371471731524812,1],["2021-07-01",0.14218912894523197,1],["2021-08-01",0.14392368701914324,1],["2021-09-01",0.15212799289737636,1],["2021-10-01",0.1650663990841421,1],["2021-11-01",0.1574663708038112,1],["2021-12-01",0.17125047115063108,1],["2022-01-01",0.16593897463431828,1],["2022-02-01",0.17229962609089902,1],["2022-03-01",0.14305389434023105,1],["2022-04-01",0.15257173802718688,1],["2022-05-01",0.18633282406343707,1],["2022-06-01",0.19951964534535005,1],["2022-07-01",0.22541300490262492,1],["2022-08-01",0.21240061676958383,1],["2022-09-01",0.24968988452547616,1],["2022-10-01",0.23847927966380958,1],["2022-11-01",0.22530595497357783,1],["2022-12-01",0.19435599459741942,1],["2023-01-01",0.18429907027893228,1],["2023-02-01",0.18529924183918067,1],["2023-03-01",0.20978150971218082,1],["2023-04-01",0.18284798915579958,1],["2023-05-01",0.1777839313985375,1],["2023-06-01",0.18707276054154282,1],["2023-07-01",0.19771716257174476,1],["2023-08-01",0.18337499558566042,1],["2023-09-01",0.18455308513326255,1],["2023-10-01",0.20254231469861914,1],["2023-11-01",0.19349870910042072,1],["2023-12-01",0.17588311953943117,1],["2024-01-01",0.1883085858576486,0],["2024-02-01",0.19322067126657305,0],["2024-03-01",0.19314490239962356,0],["2024-04-01",0.17811247332558833,0],["2024-05-01",0.1690965053901085,0],["2024-06-01",0.14982585850861313,0],["2024-07-01",0.15703819472446834,0],["2024-08-01",0.1668232204459033,0],["2024-09-01",0.16303073509235122,0],["2024-10-01",0.15120809844386535,0],["2024-11-01",0.14346270004176892,0],["2024-12-05",0.1468308193780954,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0447767519888128,1],["2013-05-01",0.03628479235796234,1],["2013-06-01",0.03446640151523388,1],["2013-07-01",0.04828600827169676,1],["2013-08-01",0.041532562463270715,1],["2013-09-01",0.031235147949113223,1],["2013-10-01",0.03220293892593156,1],["2013-11-01",0.02131658180496769,1],["2013-12-01",0.004685717108787105,1],["2014-01-01",0.005792146113420095,1],["2014-02-01",0.005121087163815448,1],["2014-03-01",0.0076349589215639795,1],["2014-04-01",0.008810924694059762,1],["2014-05-01",0.0093748951318202,1],["2014-06-01",0.006929713601082757,1],["2014-07-01",0.006812893609139001,1],["2014-08-01",0.007410079297779917,1],["2014-09-01",0.009136276021666303,1],["2014-10-01",0.011278126928054837,1],["2014-11-01",0.012904102416705556,1],["2014-12-01",0.011046177937165499,1],["2015-01-01",0.013237950332455993,1],["2015-02-01",0.01807812956219009,1],["2015-03-01",0.015467541664650414,1],["2015-04-01",0.015675688629824408,1],["2015-05-01",0.017299520812231888,1],["2015-06-01",0.018623848176713146,1],["2015-07-01",0.015091242905546936,1],["2015-08-01",0.014093308239177106,1],["2015-09-01",0.016377760494245306,1],["2015-10-01",0.014948673846484569,1],["2015-11-01",0.010935902346054432,1],["2015-12-01",0.009051488617807735,1],["2016-01-01",0.007634706291520552,1],["2016-02-01",0.008838904252865553,1],["2016-03-01",0.007704338550656539,1],["2016-04-01",0.008341554874108568,1],["2016-05-01",0.007897566208853258,1],["2016-06-01",0.006697782227878693,1],["2016-07-01",0.005310920294122655,1],["2016-08-01",0.005973563739074664,1],["2016-09-01",0.006177791342501406,1],["2016-10-01",0.005861773071544597,1],["2016-11-01",0.004903148345435521,1],["2016-12-01",0.004767655373110059,1],["2017-01-01",0.0036294616320854743,1],["2017-02-01",0.0038147015025982002,1],["2017-03-01",0.0029836891991792134,1],["2017-04-01",0.0034096120811086565,1],["2017-05-01",0.002676410451973935,1],["2017-06-01",0.0015278987267358427,1],["2017-07-01",0.0014809733756773497,1],["2017-08-01",0.0013423717467782768,1],["2017-09-01",0.0007394955043019632,1],["2017-10-01",0.0008388089034923352,1],["2017-11-01",0.0005499862479948948,1],["2017-12-01",0.0003396022458014738,1],["2018-01-01",0.0002771932910505477,1],["2018-02-01",0.0004222419529502085,1],["2018-03-01",0.0003508081042906636,1],["2018-04-01",0.0005560744214496874,1],["2018-05-01",0.0004124882765853446,1],["2018-06-01",0.0004995386637640438,1],["2018-07-01",0.0005895455189273618,1],["2018-08-01",0.000490583934156722,1],["2018-09-01",0.0005188534005019115,1],["2018-10-01",0.0005692859294860258,1],["2018-11-01",0.0005886179263860014,1],["2018-12-01",0.000904541383612353,1],["2019-01-01",0.0009833450083259955,1],["2019-02-01",0.0010914100356811945,1],["2019-03-01",0.000982973724354013,1],["2019-04-01",0.0009034705846365258,1],["2019-05-01",0.0006974980904792557,1],["2019-06-01",0.00044130853524846237,1],["2019-07-01",0.00035332148167884734,1],["2019-08-01",0.0003579260478227701,1],["2019-09-01",0.00038226591598161463,1],["2019-10-01",0.00045142240146054405,1],["2019-11-01",0.00040933210422145047,1],["2019-12-01",0.0005153522371354078,1],["2020-01-01",0.0005367714719978148,1],["2020-02-01",0.00041225857440066937,1],["2020-03-01",0.00046084054233812174,1],["2020-04-01",0.0005645127219687329,1],["2020-05-01",0.0003966298272602796,1],["2020-06-01",0.0003659112466972578,1],["2020-07-01",0.00038488189322833684,1],["2020-08-01",0.0003002424358088065,1],["2020-09-01",0.0002949229882948256,1],["2020-10-01",0.0003329266561586778,1],["2020-11-01",0.00025379606688610346,1],["2020-12-01",0.00018300151723790042,1],["2021-01-01",0.00012086699556975818,1],["2021-02-01",0.0001058961177575366,1],["2021-03-01",0.00007178133042829178,1],["2021-04-01",0.0000610522041157024,1],["2021-05-01",0.00006247941019742207,1],["2021-06-01",0.00010168402400734002,1],["2021-07-01",0.0001100694560163255,1],["2021-08-01",0.00009168105010850614,1],["2021-09-01",0.00007534408056001137,1],["2021-10-01",0.00007732623864334415,1],["2021-11-01",0.00006192707065700433,1],["2021-12-01",0.00006702989594926538,1],["2022-01-01",0.00008115581276203277,1],["2022-02-01",0.00010048642081825329,1],["2022-03-01",0.00008174410774080717,1],["2022-04-01",0.00008118526305778332,1],["2022-05-01",0.00011022601969113164,1],["2022-06-01",0.0001458589993519675,1],["2022-07-01",0.000230633731882876,1],["2022-08-01",0.00018524355952464144,1],["2022-09-01",0.00022122776577069634,1],["2022-10-01",0.0002350256228017098,1],["2022-11-01",0.00021590896968916445,1],["2022-12-01",0.00026001399008233986,1],["2023-01-01",0.0002658367858174736,1],["2023-02-01",0.00018787713201252402,1],["2023-03-01",0.00018611354369909395,1],["2023-04-01",0.0001548414259883322,1],["2023-05-01",0.00015800766581809873,1],["2023-06-01",0.0001665664930708737,1],["2023-07-01",0.00014719041172456897,1],["2023-08-01",0.00015083024469909014,1],["2023-09-01",0.00017301690894206879,1],["2023-10-01",0.00016007677488904908,1],["2023-11-01",0.00012586196016091397,1],["2023-12-01",0.00011574676223418447,1],["2024-01-01",0.00010143758409361013,0],["2024-02-01",0.00010384151147571182,0],["2024-03-01",0.00007156364014185222,0],["2024-04-01",0.0000641271679396545,0],["2024-05-01",0.00007731037878988732,0],["2024-06-01",0.00006727423671189139,0],["2024-07-01",0.00007363474123282491,0],["2024-08-01",0.00007279596317791385,0],["2024-09-01",0.00008209849285396117,0],["2024-10-01",0.00007797196676389278,0],["2024-11-01",0.00006702263521353314,0],["2024-12-01",0.00004731938661411585,0],["2024-12-06",0.00004688620066184837,0]],"local":[["2013-04-01",212.291202267245,1],["2013-05-01",212.945268907122,1],["2013-06-01",213.258187201633,1],["2013-07-01",212.684995745871,1],["2013-08-01",212.446167311777,1],["2013-09-01",213.505218827734,1],["2013-10-01",214.304281740147,1],["2013-11-01",215.975359507854,1],["2013-12-01",218.431658650292,1],["2014-01-01",219.45051942247,1],["2014-02-01",221.156199395453,1],["2014-03-01",225.867843522381,1],["2014-04-01",228.108821960608,1],["2014-05-01",230.269600896345,1],["2014-06-01",231.390472220485,1],["2014-07-01",229.342955524562,1],["2014-08-01",228.3484492774,1],["2014-09-01",229.282756860409,1],["2014-10-01",233.303123145599,1],["2014-11-01",237.908499489299,1],["2014-12-01",241.313179528764,1],["2015-01-01",244.840789368182,1],["2015-02-01",245.504532782376,1],["2015-03-01",245.034939503222,1],["2015-04-01",246.042425336748,1],["2015-05-01",244.16375750077,1],["2015-06-01",241.90764923809,1],["2015-07-01",240.802262449522,1],["2015-08-01",241.535317990478,1],["2015-09-01",243.974421161448,1],["2015-10-01",244.795663117891,1],["2015-11-01",246.953572828258,1],["2015-12-01",249.401793626745,1],["2016-01-01",249.284699341629,1],["2016-02-01",248.710762404053,1],["2016-03-01",246.347359782757,1],["2016-04-01",244.443213364428,1],["2016-05-01",244.852651170769,1],["2016-06-01",244.94478096435,1],["2016-07-01",243.69795878248,1],["2016-08-01",242.680732063669,1],["2016-09-01",243.280343144115,1],["2016-10-01",244.363683433846,1],["2016-11-01",245.614771318893,1],["2016-12-01",248.148406431841,1],["2017-01-01",250.569895213262,1],["2017-02-01",251.963738225375,1],["2017-03-01",253.31328993302,1],["2017-04-01",253.679328552947,1],["2017-05-01",254.04598156646,1],["2017-06-01",254.998769588988,1],["2017-07-01",252.499113647476,1],["2017-08-01",251.942895650449,1],["2017-09-01",251.209282784242,1],["2017-10-01",253.051238082226,1],["2017-11-01",255.432326341902,1],["2017-12-01",257.219859598472,1],["2018-01-01",258.654556411482,1],["2018-02-01",260.861470737207,1],["2018-03-01",260.136025179717,1],["2018-04-01",258.831086515777,1],["2018-05-01",257.56030995604,1],["2018-06-01",256.946073261254,1],["2018-07-01",255.206194561154,1],["2018-08-01",254.128545412266,1],["2018-09-01",254.315806760593,1],["2018-10-01",254.984051702249,1],["2018-11-01",256.726526347482,1],["2018-12-01",258.470834590579,1],["2019-01-01",259.574583822021,1],["2019-02-01",259.064102851426,1],["2019-03-01",258.412470424179,1],["2019-04-01",257.467346066369,1],["2019-05-01",257.782840984337,1],["2019-06-01",259.306790447881,1],["2019-07-01",259.154852732755,1],["2019-08-01",259.241335302148,1],["2019-09-01",260.0170962144,1],["2019-10-01",261.49241107717,1],["2019-11-01",263.93044104961,1],["2019-12-01",266.370115694548,1],["2020-01-01",267.965472952911,1],["2020-02-01",269.646826688909,1],["2020-03-01",273.686855116887,1],["2020-04-01",279.6203654151,1],["2020-05-01",276.230070711226,1],["2020-06-01",274.464354131212,1],["2020-07-01",272.934731861482,1],["2020-08-01",272.278878254814,1],["2020-09-01",274.184585732295,1],["2020-10-01",280.433312375312,1],["2020-11-01",285.569933972652,1],["2020-12-01",292.266963542397,1],["2021-01-01",295.07324285927,1],["2021-02-01",298.238893745953,1],["2021-03-01",301.484595960978,1],["2021-04-01",304.060708516905,1],["2021-05-01",306.393946397444,1],["2021-06-01",313.471325151571,1],["2021-07-01",312.838131354718,1],["2021-08-01",310.525957459597,1],["2021-09-01",311.286298751305,1],["2021-10-01",315.407417397272,1],["2021-11-01",320.724137312917,1],["2021-12-01",324.939581393603,1],["2022-01-01",328.094275252512,1],["2022-02-01",330.536142004982,1],["2022-03-01",341.253885301462,1],["2022-04-01",348.116046153156,1],["2022-05-01",349.222861127527,1],["2022-06-01",354.44008010063,1],["2022-07-01",356.0872975608,1],["2022-08-01",358.829144749171,1],["2022-09-01",359.479983926389,1],["2022-10-01",364.096345024638,1],["2022-11-01",368.748686134686,1],["2022-12-01",372.698191631883,1],["2023-01-01",378.409311773221,1],["2023-02-01",383.990688226779,1],["2023-03-01",384.7,1],["2023-04-01",385.3,1],["2023-05-01",388.4,1],["2023-06-01",391.3,1],["2023-07-01",392.6,1],["2023-08-01",392.8,1],["2023-09-01",393.9,1],["2023-10-01",397.333952309708,1],["2023-11-01",398.345538711174,1],["2023-12-01",399.559435277796,1],["2024-01-01",399.559435277796,0],["2024-02-01",399.559435277796,0],["2024-03-01",399.559435277796,0],["2024-04-01",399.559435277796,0],["2024-05-01",399.559435277796,0],["2024-06-01",399.559435277796,0],["2024-07-01",399.559435277796,0],["2024-08-01",399.559435277796,0],["2024-09-01",399.559435277796,0],["2024-10-01",399.559435277796,0],["2024-11-01",399.559435277796,0],["2024-12-01",399.559435277796,0],["2024-12-06",399.559435277796,0]],"USD":[["2013-04-01",4.426329773508581,1],["2013-05-01",4.424974677800285,1],["2013-06-01",4.420469605647541,1],["2013-07-01",4.373732633305866,1],["2013-08-01",4.343501617158619,1],["2013-09-01",4.382828535062213,1],["2013-10-01",4.40447121433751,1],["2013-11-01",4.4526985350878965,1],["2013-12-01",4.462137259273925,1],["2014-01-01",4.457431878637854,1],["2014-02-01",4.387227690941774,1],["2014-03-01",4.323352811589694,1],["2014-04-01",4.241241681196055,1],["2014-05-01",4.269123808352495,1],["2014-06-01",4.4363562713418085,1],["2014-07-01",4.4029775587069615,1],["2014-08-01",4.4169815432827475,1],["2014-09-01",4.337264345410846,1],["2014-10-01",4.288733276174255,1],["2014-11-01",4.182929361115953,1],["2014-12-01",4.19062170857518,1],["2015-01-01",4.15719295921743,1],["2015-02-01",4.104740558140378,1],["2015-03-01",3.996769431572782,1],["2015-04-01",3.850955488748533,1],["2015-05-01",4.041598784943045,1],["2015-06-01",4.160267799924412,1],["2015-07-01",3.8940130507966964,1],["2015-08-01",3.957541931652447,1],["2015-09-01",3.7222260769830036,1],["2015-10-01",3.5556526600019898,1],["2015-11-01",3.551398145278887,1],["2015-12-01",3.2874464162840122,1],["2016-01-01",3.2844201725793893,1],["2016-02-01",3.2770591071033217,1],["2016-03-01",3.3299306864526237,1],["2016-04-01",3.4714798666248385,1],["2016-05-01",3.5760574667274203,1],["2016-06-01",3.5864279611809766,1],["2016-07-01",3.614214032114125,1],["2016-08-01",3.565530935510762,1],["2016-09-01",3.5315344202780596,1],["2016-10-01",3.5985501082574407,1],["2016-11-01",3.5751369899461576,1],["2016-12-01",3.589949143075749,1],["2017-01-01",3.6200341039696995,1],["2017-02-01",3.6458151287098635,1],["2017-03-01",3.6619832016602123,1],["2017-04-01",3.70023377775027,1],["2017-05-01",3.7643413273687916,1],["2017-06-01",3.7456991944458684,1],["2017-07-01",3.64895741185661,1],["2017-08-01",3.6696197971578703,1],["2017-09-01",3.65791700280777,1],["2017-10-01",3.686334998300055,1],["2017-11-01",3.7161642001782225,1],["2017-12-01",3.6899908963601606,1],["2018-01-01",3.7240059377373016,1],["2018-02-01",3.813401863135943,1],["2018-03-01",3.821747656928588,1],["2018-04-01",3.7901865685005727,1],["2018-05-01",3.744052565353815,1],["2018-06-01",3.7562182407589226,1],["2018-07-01",3.7438103870782116,1],["2018-08-01",3.7296439739570943,1],["2018-09-01",3.7323922608849163,1],["2018-10-01",3.7421995641759787,1],["2018-11-01",3.7375481330296587,1],["2018-12-01",3.7618493555367403,1],["2019-01-01",3.7779499439280597,1],["2019-02-01",3.771303251148282,1],["2019-03-01",3.7630278054265274,1],["2019-04-01",3.7472640748441877,1],["2019-05-01",3.7518452431154805,1],["2019-06-01",3.774024855252632,1],["2019-07-01",3.7331143155685265,1],["2019-08-01",3.723292744310823,1],["2019-09-01",3.7332896195930374,1],["2019-10-01",3.757620104635154,1],["2019-11-01",3.7893138290974506,1],["2019-12-01",3.823300958769384,1],["2020-01-01",3.855571216876948,1],["2020-02-01",3.8703327072584544,1],["2020-03-01",3.9181891364067747,1],["2020-04-01",3.7269845862438067,1],["2020-05-01",3.50151414761598,1],["2020-06-01",3.7305873876260884,1],["2020-07-01",3.5547862454530774,1],["2020-08-01",3.552033020303772,1],["2020-09-01",3.515956630459018,1],["2020-10-01",3.535510270367866,1],["2020-11-01",3.490993858109141,1],["2020-12-01",3.4465484457221884,1],["2021-01-01",3.5478388090424255,1],["2021-02-01",3.55311423619106,1],["2021-03-01",3.563328775833184,1],["2021-04-01",3.5857505313210556,1],["2021-05-01",3.6131872051381575,1],["2021-06-01",3.7239458261793295,1],["2021-07-01",3.697413249641073,1],["2021-08-01",3.671205143716991,1],["2021-09-01",3.6748776871946798,1],["2021-10-01",3.71935608207282,1],["2021-11-01",3.7821063314407044,1],["2021-12-01",3.832659521578677,1],["2022-01-01",3.868949532776535,1],["2022-02-01",3.898365038239334,1],["2022-03-01",3.6293485500565272,1],["2022-04-01",3.756311033565554,1],["2022-05-01",4.243254949727245,1],["2022-06-01",4.3484210213871135,1],["2022-07-01",4.478946290371276,1],["2022-08-01",4.319113583198287,1],["2022-09-01",4.4522579769075215,1],["2022-10-01",4.538618044178761,1],["2022-11-01",4.422868333405531,1],["2022-12-01",4.413240871899148,1],["2023-01-01",4.416541920789228,1],["2023-02-01",4.457233757710726,1],["2023-03-01",4.400796192916628,1],["2023-04-01",4.4074582475406086,1],["2023-05-01",4.437842778793419,1],["2023-06-01",4.4675681723730065,1],["2023-07-01",4.502216131603241,1],["2023-08-01",4.474716371560945,1],["2023-09-01",4.463046451260564,1],["2023-10-01",4.479020993233097,1],["2023-11-01",4.45975748669026,1],["2023-12-01",4.480094132765932,1],["2024-01-01",4.485133184462487,0],["2024-02-01",4.473347909514063,0],["2024-03-01",4.468310304860016,0],["2024-04-01",4.4689749984654075,0],["2024-05-01",4.505525188034519,0],["2024-06-01",4.555979877739977,0],["2024-07-01",4.62720828347187,0],["2024-08-01",4.754961743160728,0],["2024-09-01",4.7053935606086545,0],["2024-10-01",4.743035011066971,0],["2024-11-01",4.656869875032588,0],["2024-12-01",4.6032193004354385,0],["2024-12-06",4.6032193004354385,0]],"^IXIC":[["2013-04-01",0.001354185065976309,1],["2013-05-01",0.0013306793413779393,1],["2013-06-01",0.0012773118023710955,1],["2013-07-01",0.0012749622962989066,1],["2013-08-01",0.0011886392291603736,1],["2013-09-01",0.0012098438335097902,1],["2013-10-01",0.0011670008569048004,1],["2013-11-01",0.0011322963013835653,1],["2013-12-01",0.0010975185715813714,1],["2014-01-01",0.0010714903759926886,1],["2014-02-01",0.0010687365418094966,1],["2014-03-01",0.0010145333928244847,1],["2014-04-01",0.001005064507535791,1],["2014-05-01",0.0010358808148868655,1],["2014-06-01",0.001044349831951507,1],["2014-07-01",0.0009950884007262854,1],["2014-08-01",0.0010122820570439063,1],["2014-09-01",0.0009444398419994705,1],["2014-10-01",0.0009558876599517811,1],["2014-11-01",0.000902717130847278,1],["2014-12-01",0.000877115643978698,1],["2015-01-01",0.0008733157896522112,1],["2015-02-01",0.0008826259992143879,1],["2015-03-01",0.0008036243176863241,1],["2015-04-01",0.0007868149454312492,1],["2015-05-01",0.0008138015528588773,1],["2015-06-01",0.0008165489383131257,1],["2015-07-01",0.0007743039345458752,1],["2015-08-01",0.0007707985937997343,1],["2015-09-01",0.0007964349155942814,1],["2015-10-01",0.0007688795427004119,1],["2015-11-01",0.0007010758856588049,1],["2015-12-01",0.0006408727179031463,1],["2016-01-01",0.0006706114642877278,1],["2016-02-01",0.0007143313196509693,1],["2016-03-01",0.0007245264601825307,1],["2016-04-01",0.0007168702453539061,1],["2016-05-01",0.0007471054543766292,1],["2016-06-01",0.0007276221613959717,1],["2016-07-01",0.0007471737460204065,1],["2016-08-01",0.0006900021653779219,1],["2016-09-01",0.0006767621832627197,1],["2016-10-01",0.000678934564285456,1],["2016-11-01",0.0006875567528020113,1],["2016-12-01",0.0006743106948497212,1],["2017-01-01",0.0006672111253240912,1],["2017-02-01",0.0006447623719519542,1],["2017-03-01",0.0006233311579988747,1],["2017-04-01",0.0006253225932804474,1],["2017-05-01",0.0006204044609393179,1],["2017-06-01",0.0006025986702332927,1],["2017-07-01",0.0005910879593810167,1],["2017-08-01",0.0005758831710402948,1],["2017-09-01",0.0005678082148046057,1],["2017-10-01",0.0005665984669777424,1],["2017-11-01",0.0005498390393636762,1],["2017-12-01",0.0005391539025633196,1],["2018-01-01",0.0005367820501405265,1],["2018-02-01",0.0005169193475980989,1],["2018-03-01",0.0005253441914744271,1],["2018-04-01",0.0005402073511195242,1],["2018-05-01",0.0005307964836913383,1],["2018-06-01",0.0005016544771497918,1],["2018-07-01",0.0005023967627236538,1],["2018-08-01",0.00048425489807344573,1],["2018-09-01",0.00046147567316229065,1],["2018-10-01",0.0004624852702435863,1],["2018-11-01",0.0005100491309402704,1],["2018-12-01",0.0005025092289907523,1],["2019-01-01",0.0005806058256850639,1],["2019-02-01",0.0005197231109002476,1],["2019-03-01",0.0004959542018149012,1],["2019-04-01",0.00048040367504712374,1],["2019-05-01",0.00046131531465596015,1],["2019-06-01",0.000507178923194522,1],["2019-07-01",0.00045828419020902804,1],["2019-08-01",0.0004545834128161049,1],["2019-09-01",0.00047218339066128787,1],["2019-10-01",0.00046813250910537554,1],["2019-11-01",0.000454624017599319,1],["2019-12-01",0.0004408361076244951,1],["2020-01-01",0.0004265267210141035,1],["2020-02-01",0.0004211131252400872,1],["2020-03-01",0.00045207407464735385,1],["2020-04-01",0.0004996292762576321,1],["2020-05-01",0.0004033403021740432,1],["2020-06-01",0.0003938783644266473,1],["2020-07-01",0.00035322961435034543,1],["2020-08-01",0.00032741736617782877,1],["2020-09-01",0.0002966811669306222,1],["2020-10-01",0.0003130989486339697,1],["2020-11-01",0.00031706186360984297,1],["2020-12-01",0.00027990315781547317,1],["2021-01-01",0.00027378426991499043,1],["2021-02-01",0.00026864251961956117,1],["2021-03-01",0.00026579786712244727,1],["2021-04-01",0.00026730765687619,1],["2021-05-01",0.0002575004668578163,1],["2021-06-01",0.00026928409753716737,1],["2021-07-01",0.000255105024326147,1],["2021-08-01",0.0002487502365322627,1],["2021-09-01",0.00024004718633589966,1],["2021-10-01",0.00025659704201809843,1],["2021-11-01",0.00024335905766186163,1],["2021-12-01",0.0002433084016227179,1],["2022-01-01",0.0002459208347545867,1],["2022-02-01",0.000273043896805346,1],["2022-03-01",0.0002645934152076028,1],["2022-04-01",0.00026323999189783185,1],["2022-05-01",0.0003440935347770301,1],["2022-06-01",0.00035710441228685105,1],["2022-07-01",0.00040692426961989214,1],["2022-08-01",0.00035063546211344936,1],["2022-09-01",0.0003802930284930233,1],["2022-10-01",0.0004258010963472117,1],["2022-11-01",0.0003965012398743093,1],["2022-12-01",0.00038459045939583266,1],["2023-01-01",0.0004181515822163229,1],["2023-02-01",0.0003851360903877541,1],["2023-03-01",0.00038443026062128535,1],["2023-04-01",0.00036287054552033875,1],["2023-05-01",0.0003634582044939496,1],["2023-06-01",0.0003451336081887377,1],["2023-07-01",0.0003262782775099839,1],["2023-08-01",0.00031346678894532697,1],["2023-09-01",0.00031585697791067544,1],["2023-10-01",0.00033885819424702703,1],["2023-11-01",0.00034606478400736645,1],["2023-12-01",0.0003159145113948981,1],["2024-01-01",0.00030154790842671367,0],["2024-02-01",0.0002932569936959751,0],["2024-03-01",0.00027736545222332206,0],["2024-04-01",0.00027254748784309875,0],["2024-05-01",0.00028796493136809515,0],["2024-06-01",0.00027013287849192674,0],["2024-07-01",0.0002603372462868382,0],["2024-08-01",0.00026944828294713343,0],["2024-09-01",0.00026757312264685617,0],["2024-10-01",0.0002612531439894477,0],["2024-11-01",0.00025601728316313263,0],["2024-12-01",0.000239060845441621,0],["2024-12-06",0.00023365738306940125,0]],"^GSPC":[["2013-04-01",0.0028207915102163067,1],["2013-05-01",0.00276985042255559,1],["2013-06-01",0.0027091025436332796,1],["2013-07-01",0.002716975334335735,1],["2013-08-01",0.0025710015888145937,1],["2013-09-01",0.002679072505807818,1],["2013-10-01",0.0026179534862825816,1],["2013-11-01",0.0025318125085071665,1],["2013-12-01",0.0024699771047961994,1],["2014-01-01",0.002414826646664043,1],["2014-02-01",0.0024610292137442437,1],["2014-03-01",0.00232728601620784,1],["2014-04-01",0.0022632509603216157,1],["2014-05-01",0.002265520287820548,1],["2014-06-01",0.002305954291402928,1],["2014-07-01",0.002243795499675736,1],["2014-08-01",0.0022888285996080105,1],["2014-09-01",0.0021642280267922588,1],["2014-10-01",0.002175431868908496,1],["2014-11-01",0.002072593754899959,1],["2014-12-01",0.0020285904835673782,1],["2015-01-01",0.002019133108163776,1],["2015-02-01",0.0020557931294595032,1],["2015-03-01",0.0018984953989125987,1],["2015-04-01",0.0018624975005247354,1],["2015-05-01",0.001936206637910807,1],["2015-06-01",0.0019729626735069815,1],["2015-07-01",0.001883896009093709,1],["2015-08-01",0.0018805230483475474,1],["2015-09-01",0.0018893685778624484,1],["2015-10-01",0.0018522400514579666,1],["2015-11-01",0.0017067793155438975,1],["2015-12-01",0.0015782798865896783,1],["2016-01-01",0.0016114317786589058,1],["2016-02-01",0.0016918744030463451,1],["2016-03-01",0.0017190377035701983,1],["2016-04-01",0.001687953860614866,1],["2016-05-01",0.0017299291310720133,1],["2016-06-01",0.0017127654381397398,1],["2016-07-01",0.0017215953017624768,1],["2016-08-01",0.0016407201968282649,1],["2016-09-01",0.0016264383088763876,1],["2016-10-01",0.0016626623381655965,1],["2016-11-01",0.0016795089467446208,1],["2016-12-01",0.0016316690394605382,1],["2017-01-01",0.0016077821227244626,1],["2017-02-01",0.001595130792711213,1],["2017-03-01",0.0015385644405812844,1],["2017-04-01",0.001566342541752434,1],["2017-05-01",0.001576027350792879,1],["2017-06-01",0.0015505968769777678,1],["2017-07-01",0.0015007701656551005,1],["2017-08-01",0.0014814176466384798,1],["2017-09-01",0.0014782927386213294,1],["2017-10-01",0.001462135122042429,1],["2017-11-01",0.0014385838767939521,1],["2017-12-01",0.0013950288307159942,1],["2018-01-01",0.0013876231829726973,1],["2018-02-01",0.0013539746593221917,1],["2018-03-01",0.0014075278239570844,1],["2018-04-01",0.0014392476176788378,1],["2018-05-01",0.0014166134261170342,1],["2018-06-01",0.0013816229478136538,1],["2018-07-01",0.0013840590231461649,1],["2018-08-01",0.0013220203239223203,1],["2018-09-01",0.0012883824116357678,1],["2018-10-01",0.0012788204566950147,1],["2018-11-01",0.0013753221710428448,1],["2018-12-01",0.0013480915088825444,1],["2019-01-01",0.0015252365817403648,1],["2019-02-01",0.0013955797817236004,1],["2019-03-01",0.0013447934203975284,1],["2019-04-01",0.0013154618988776637,1],["2019-05-01",0.0012708081900849805,1],["2019-06-01",0.0013716095463501246,1],["2019-07-01",0.001256344437822254,1],["2019-08-01",0.001249292914489028,1],["2019-09-01",0.001283353995709978,1],["2019-10-01",0.0012593869263989746,1],["2019-11-01",0.0012421047705090072,1],["2019-12-01",0.0012161206291672962,1],["2020-01-01",0.0011882784103502662,1],["2020-02-01",0.0011961494138410013,1],["2020-03-01",0.001317357174782578,1],["2020-04-01",0.001491939597485279,1],["2020-05-01",0.001220426699877632,1],["2020-06-01",0.0012276595711632626,1],["2020-07-01",0.001144519606064764,1],["2020-08-01",0.0010802165916791197,1],["2020-09-01",0.001002428178157016,1],["2020-10-01",0.0010441954794487703,1],["2020-11-01",0.0010590965080464892,1],["2020-12-01",0.0009453294645561668,1],["2021-01-01",0.0009424186589862021,1],["2021-02-01",0.0009522788590677578,1],["2021-03-01",0.000927344045110381,1],["2021-04-01",0.0008980586220655143,1],["2021-05-01",0.0008619285449770036,1],["2021-06-01",0.0008831799230004177,1],["2021-07-01",0.0008597175982757422,1],["2021-08-01",0.000833066005639556,1],["2021-09-01",0.0008114462651652266,1],["2021-10-01",0.0008615284000266396,1],["2021-11-01",0.0008203031772975058,1],["2021-12-01",0.0008326764174891867,1],["2022-01-01",0.0008097187236189822,1],["2022-02-01",0.0008625522317078491,1],["2022-03-01",0.0008318203028853292,1],["2022-04-01",0.0008273230034432431,1],["2022-05-01",0.0010272708123435586,1],["2022-06-01",0.0010478678981813451,1],["2022-07-01",0.0011845930416216016,1],["2022-08-01",0.0010502710611074188,1],["2022-09-01",0.0011309533544328553,1],["2022-10-01",0.0012573115279444903,1],["2022-11-01",0.00113354852237724,1],["2022-12-01",0.0010797870853192944,1],["2023-01-01",0.0011461742760126529,1],["2023-02-01",0.0010951245759529182,1],["2023-03-01",0.0011103756163551503,1],["2023-04-01",0.0010744132508639925,1],["2023-05-01",0.0010650507314239198,1],["2023-06-01",0.001068022080126338,1],["2023-07-01",0.001011624847513423,1],["2023-08-01",0.0009772619414156795,1],["2023-09-01",0.000985089470502896,1],["2023-10-01",0.0010453962107342717,1],["2023-11-01",0.001061526030452061,1],["2023-12-01",0.000982599570569863,1],["2024-01-01",0.0009451936693615335,0],["2024-02-01",0.0009202318061773967,0],["2024-03-01",0.0008763953606573644,0],["2024-04-01",0.000849943003832366,0],["2024-05-01",0.0008959034606104513,0],["2024-06-01",0.0008600813572831235,0],["2024-07-01",0.0008457577329150822,0],["2024-08-01",0.0008586311409000339,0],["2024-09-01",0.00083667949519263,0],["2024-10-01",0.0008237682258730775,0],["2024-11-01",0.0008136800088444134,0],["2024-12-01",0.0007621085385249548,0],["2024-12-06",0.0007577178691463494,0]],"XAU":[["2013-04-01",0.002766456108442863,1],["2013-05-01",0.003093057299782399,1],["2013-06-01",0.003165056237643639,1],["2013-07-01",0.003485864908744775,1],["2013-08-01",0.003331465740360661,1],["2013-09-01",0.003154628494681729,1],["2013-10-01",0.0034131568781265668,1],["2013-11-01",0.0033835610898279417,1],["2013-12-01",0.003564890699179124,1],["2014-01-01",0.0036805015021912756,1],["2014-02-01",0.0035240406427489803,1],["2014-03-01",0.003259635085826166,1],["2014-04-01",0.003318474728618229,1],["2014-05-01",0.0033248790044210896,1],["2014-06-01",0.003553166464843081,1],["2014-07-01",0.0033185241859974373,1],["2014-08-01",0.0034141942235112652,1],["2014-09-01",0.0033705314954622224,1],["2014-10-01",0.0035343450928952036,1],["2014-11-01",0.003562935571211346,1],["2014-12-01",0.003457472440659952,1],["2015-01-01",0.0035041810891835562,1],["2015-02-01",0.003197551847385773,1],["2015-03-01",0.0032938975593363924,1],["2015-04-01",0.0031995278582718314,1],["2015-05-01",0.003428407417291486,1],["2015-06-01",0.003498452398312437,1],["2015-07-01",0.0033410631975835654,1],["2015-08-01",0.003609278241667032,1],["2015-09-01",0.0032699756086295687,1],["2015-10-01",0.0031965317413417886,1],["2015-11-01",0.0031181275715548625,1],["2015-12-01",0.0030819810152662615,1],["2016-01-01",0.003092281592483495,1],["2016-02-01",0.00291002848710775,1],["2016-03-01",0.002700573786713078,1],["2016-04-01",0.002843142010765743,1],["2016-05-01",0.0027607163643135683,1],["2016-06-01",0.002948043784090763,1],["2016-07-01",0.002681746811828681,1],["2016-08-01",0.002638492892277964,1],["2016-09-01",0.002680328678958439,1],["2016-10-01",0.0027301120106316724,1],["2016-11-01",0.002755393829521403,1],["2016-12-01",0.0030557647105860773,1],["2017-01-01",0.0031426602066792152,1],["2017-02-01",0.003013740159845434,1],["2017-03-01",0.0029359584120990587,1],["2017-04-01",0.002962333157791311,1],["2017-05-01",0.002995361681013895,1],["2017-06-01",0.002961312326136959,1],["2017-07-01",0.002938906789083432,1],["2017-08-01",0.0028947428807900143,1],["2017-09-01",0.002760739699529108,1],["2017-10-01",0.002884225366019946,1],["2017-11-01",0.002914030157569753,1],["2017-12-01",0.002881513890967649,1],["2018-01-01",0.002849609343556583,1],["2018-02-01",0.0028281713577761407,1],["2018-03-01",0.002901585473569892,1],["2018-04-01",0.0028569289297386766,1],["2018-05-01",0.0028678319434840616,1],["2018-06-01",0.002904871376490913,1],["2018-07-01",0.0029867370506032557,1],["2018-08-01",0.003062373370576431,1],["2018-09-01",0.003107440500722346,1],["2018-10-01",0.003147264677463282,1],["2018-11-01",0.003031002033961732,1],["2018-12-01",0.003077606576258163,1],["2019-01-01",0.0029485388132380933,1],["2019-02-01",0.002861853472133874,1],["2019-03-01",0.002908820493594706,1],["2019-04-01",0.002910612424853726,1],["2019-05-01",0.0029376948253594212,1],["2019-06-01",0.0028908652988749637,1],["2019-07-01",0.002694263263832117,1],["2019-08-01",0.002588768212191872,1],["2019-09-01",0.002441272748044279,1],["2019-10-01",0.0025358299276130336,1],["2019-11-01",0.002503031249810321,1],["2019-12-01",0.0026151760888078464,1],["2020-01-01",0.0025392406477229893,1],["2020-02-01",0.0024350972294258015,1],["2020-03-01",0.002470026431590831,1],["2020-04-01",0.002340919018619735,1],["2020-05-01",0.002059240470212958,1],["2020-06-01",0.002141692913362261,1],["2020-07-01",0.0020101249782163515,1],["2020-08-01",0.0017978615132267545,1],["2020-09-01",0.0017824142138111994,1],["2020-10-01",0.0018571328348188326,1],["2020-11-01",0.0018601760772934558,1],["2020-12-01",0.001902804931398763,1],["2021-01-01",0.00186900148460355,1],["2021-02-01",0.001912463737629838,1],["2021-03-01",0.002066196190666872,1],["2021-04-01",0.002072133517039812,1],["2021-05-01",0.002042606990808703,1],["2021-06-01",0.0019611043509825585,1],["2021-07-01",0.002082161297402874,1],["2021-08-01",0.0020240455318854887,1],["2021-09-01",0.0020266582957109936,1],["2021-10-01",0.0021120363512050506,1],["2021-11-01",0.0021106422593237992,1],["2021-12-01",0.0021508885235099534,1],["2022-01-01",0.002115270778054915,1],["2022-02-01",0.0021647231220839197,1],["2022-03-01",0.0018684612205401015,1],["2022-04-01",0.001951553834378648,1],["2022-05-01",0.002236704549100225,1],["2022-06-01",0.0023554526988649716,1],["2022-07-01",0.0024757823514656267,1],["2022-08-01",0.0024372757949987934,1],["2022-09-01",0.002622825174196221,1],["2022-10-01",0.002732611152039148,1],["2022-11-01",0.0026856098807271724,1],["2022-12-01",0.0024485984329558038,1],["2023-01-01",0.002416820069894281,1],["2023-02-01",0.0022821036839478915,1],["2023-03-01",0.0023959254713096,1],["2023-04-01",0.002237886925188744,1],["2023-05-01",0.0022398680073126144,1],["2023-06-01",0.0022597853329497145,1],["2023-07-01",0.0023454745159200243,1],["2023-08-01",0.0022920392198409467,1],["2023-09-01",0.0023003880323732326,1],["2023-10-01",0.0024234190985986995,1],["2023-11-01",0.0022465582363453518,1],["2023-12-01",0.0021620934284728387,1],["2024-01-01",0.0021733161358631426,0],["2024-02-01",0.0021770442271232086,0],["2024-03-01",0.0021455932421876826,0],["2024-04-01",0.001987040353567674,0],["2024-05-01",0.0019414758587759547,0],["2024-06-01",0.001957567874068536,0],["2024-07-01",0.001984008095704234,0],["2024-08-01",0.0019439710094564006,0],["2024-09-01",0.0018797106195919454,0],["2024-10-01",0.0017827171392596319,0],["2024-11-01",0.001701806527131909,0],["2024-12-01",0.001739648638020561,0],["2024-12-06",0.0017445740826720268,0]],"XAG":[["2013-04-01",0.15763488222396108,1],["2013-05-01",0.1899420380445772,1],["2013-06-01",0.1943415257426885,1],["2013-07-01",0.22358521221459587,1],["2013-08-01",0.22145777345244935,1],["2013-09-01",0.188006601749165,1],["2013-10-01",0.20831792266682408,1],["2013-11-01",0.20384814562213732,1],["2013-12-01",0.22328093093818055,1],["2014-01-01",0.22997611630597842,1],["2014-02-01",0.22912542300694108,1],["2014-03-01",0.20378058627135848,1],["2014-04-01",0.21492195332543323,1],["2014-05-01",0.22452141779896972,1],["2014-06-01",0.2368724554832007,1],["2014-07-01",0.20893273290229794,1],["2014-08-01",0.21726094220745162,1],["2014-09-01",0.22317142127979475,1],["2014-10-01",0.2493746150064025,1],["2014-11-01",0.25952311769416786,1],["2014-12-01",0.27052784733279334,1],["2015-01-01",0.26475569752352435,1],["2015-02-01",0.23837546042840338,1],["2015-03-01",0.24128904728886905,1],["2015-04-01",0.22649949244664877,1],["2015-05-01",0.2505148632457882,1],["2015-06-01",0.24896407082586058,1],["2015-07-01",0.25007351812216383,1],["2015-08-01",0.2680344211759911,1],["2015-09-01",0.254697041543639,1],["2015-10-01",0.244854686952047,1],["2015-11-01",0.22832471385719758,1],["2015-12-01",0.23276599978178136,1],["2016-01-01",0.23697912650203437,1],["2016-02-01",0.22850769300876106,1],["2016-03-01",0.22536138403239744,1],["2016-04-01",0.23066421547782073,1],["2016-05-01",0.20080456690041149,1],["2016-06-01",0.22497483279090205,1],["2016-07-01",0.18290995084424772,1],["2016-08-01",0.1743009797824436,1],["2016-09-01",0.1878030451518365,1],["2016-10-01",0.1897097320561569,1],["2016-11-01",0.19378715441948033,1],["2016-12-01",0.2169983889977796,1],["2017-01-01",0.22728250180511908,1],["2017-02-01",0.2076323069810374,1],["2017-03-01",0.1991346183247605,1],["2017-04-01",0.2026914798822798,1],["2017-05-01",0.2226110625649295,1],["2017-06-01",0.21749503506428186,1],["2017-07-01",0.21951927097071713,1],["2017-08-01",0.22010019920612786,1],["2017-09-01",0.20637089829760763,1],["2017-10-01",0.22159481258531205,1],["2017-11-01",0.21698359458555225,1],["2017-12-01",0.2243019268208686,1],["2018-01-01",0.21885349815072708,1],["2018-02-01",0.22165428836692574,1],["2018-03-01",0.2320503647149762,1],["2018-04-01",0.23110927914492038,1],["2018-05-01",0.2313003040255819,1],["2018-06-01",0.22899792017223253,1],["2018-07-01",0.23229710747864887,1],["2018-08-01",0.2420829105399328,1],["2018-09-01",0.2567516741894221,1],["2018-10-01",0.25809213180807583,1],["2018-11-01",0.2534797294969635,1],["2018-12-01",0.2653394862352222,1],["2019-01-01",0.2443065355925278,1],["2019-02-01",0.2371366822417331,1],["2019-03-01",0.24739672582162997,1],["2019-04-01",0.24816361259049727,1],["2019-05-01",0.2553409450041648,1],["2019-06-01",0.2588494578899464,1],["2019-07-01",0.24641832157121346,1],["2019-08-01",0.22832515644110754,1],["2019-09-01",0.20212963322881605,1],["2019-10-01",0.21692789713120103,1],["2019-11-01",0.20916428782288246,1],["2019-12-01",0.2251715894812914,1],["2020-01-01",0.21546123331414402,1],["2020-02-01",0.21460162740216068,1],["2020-03-01",0.2348405057158937,1],["2020-04-01",0.26641302032095115,1],["2020-05-01",0.2339030358783872,1],["2020-06-01",0.20362381613238018,1],["2020-07-01",0.19730748630944922,1],["2020-08-01",0.14561996266796812,1],["2020-09-01",0.12426076343585107,1],["2020-10-01",0.148441722081049,1],["2020-11-01",0.14891867635946543,1],["2020-12-01",0.14460045702254126,1],["2021-01-01",0.1344646164333958,1],["2021-02-01",0.12471011701550751,1],["2021-03-01",0.13439938986974725,1],["2021-04-01",0.14358797356374692,1],["2021-05-01",0.1394434447529205,1],["2021-06-01",0.13371471731524812,1],["2021-07-01",0.14218912894523197,1],["2021-08-01",0.14392368701914324,1],["2021-09-01",0.15212799289737636,1],["2021-10-01",0.1650663990841421,1],["2021-11-01",0.1574663708038112,1],["2021-12-01",0.17125047115063108,1],["2022-01-01",0.16593897463431828,1],["2022-02-01",0.17229962609089902,1],["2022-03-01",0.14305389434023105,1],["2022-04-01",0.15257173802718688,1],["2022-05-01",0.18633282406343707,1],["2022-06-01",0.19951964534535005,1],["2022-07-01",0.22541300490262492,1],["2022-08-01",0.21240061676958383,1],["2022-09-01",0.24968988452547616,1],["2022-10-01",0.23847927966380958,1],["2022-11-01",0.22530595497357783,1],["2022-12-01",0.19435599459741942,1],["2023-01-01",0.18429907027893228,1],["2023-02-01",0.18529924183918067,1],["2023-03-01",0.20978150971218082,1],["2023-04-01",0.18284798915579958,1],["2023-05-01",0.1777839313985375,1],["2023-06-01",0.18707276054154282,1],["2023-07-01",0.19771716257174476,1],["2023-08-01",0.18337499558566042,1],["2023-09-01",0.18455308513326255,1],["2023-10-01",0.20254231469861914,1],["2023-11-01",0.19349870910042072,1],["2023-12-01",0.17588311953943117,1],["2024-01-01",0.1883085858576486,0],["2024-02-01",0.19322067126657305,0],["2024-03-01",0.19314490239962356,0],["2024-04-01",0.17811247332558833,0],["2024-05-01",0.1690965053901085,0],["2024-06-01",0.14982585850861313,0],["2024-07-01",0.15703819472446834,0],["2024-08-01",0.1668232204459033,0],["2024-09-01",0.16303073509235122,0],["2024-10-01",0.15120809844386535,0],["2024-11-01",0.14346270004176892,0],["2024-12-01",0.15104433013255594,0],["2024-12-06",0.1477403234474754,0]]}
\ No newline at end of file
diff --git a/data/CPI/KH.json b/data/CPI/KH.json
index e9a00ac737..47e743586a 100644
--- a/data/CPI/KH.json
+++ b/data/CPI/KH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000382466341021479,1],["2013-05-01",0.0003104273401603652,1],["2013-06-01",0.00029114410467577566,1],["2013-07-01",0.0004136759490354411,1],["2013-08-01",0.0003595558453105293,1],["2013-09-01",0.0002697072130334678,1],["2013-10-01",0.0002784568604162167,1],["2013-11-01",0.00018326308589775128,1],["2013-12-01",0.000040787134310808766,1],["2014-01-01",0.000050637815176906395,1],["2014-02-01",0.000045581500373258144,1],["2014-03-01",0.00006954676769079514,1],["2014-04-01",0.00008185230374317729,1],["2014-05-01",0.00008684040696836685,1],["2014-06-01",0.0000614210865527141,1],["2014-07-01",0.00006106987624667317,1],["2014-08-01",0.00006639760225919195,1],["2014-09-01",0.00008294554086243259,1],["2014-10-01",0.00010279829686806773,1],["2014-11-01",0.00011980516025552919,1],["2014-12-01",0.00010193401839314548,1],["2015-01-01",0.00012227067600292777,1],["2015-02-01",0.00017199782490723704,1],["2015-03-01",0.00015153463409161652,1],["2015-04-01",0.00016150501516951107,1],["2015-05-01",0.00017059874257867346,1],["2015-06-01",0.00017593450343751248,1],["2015-07-01",0.0001518465773641479,1],["2015-08-01",0.00013980577542130332,1],["2015-09-01",0.00017338120191203436,1],["2015-10-01",0.00016637713364525138,1],["2015-11-01",0.00012188889462880484,1],["2015-12-01",0.00011025372594371243,1],["2016-01-01",0.0000922982367687156,1],["2016-02-01",0.00010864764211488456,1],["2016-03-01",0.00009309046939210731,1],["2016-04-01",0.00009853900686464069,1],["2016-05-01",0.00008981931314627805,1],["2016-06-01",0.00007567609832987695,1],["2016-07-01",0.00005991121120485352,1],["2016-08-01",0.00006857274905946797,1],["2016-09-01",0.00007145224275647798,1],["2016-10-01",0.00006656286815783279,1],["2016-11-01",0.000056920843091182436,1],["2016-12-01",0.00005551890365119309,1],["2017-01-01",0.00004150870574253688,1],["2017-02-01",0.00004370972385584444,1],["2017-03-01",0.000033652233696952505,1],["2017-04-01",0.000038227592129755233,1],["2017-05-01",0.000029439006289515435,1],["2017-06-01",0.000016915297976039225,1],["2017-07-01",0.0000168434739970555,1],["2017-08-01",0.000015273940459721957,1],["2017-09-01",0.000008501301586813164,1],["2017-10-01",0.000009539724786327206,1],["2017-11-01",0.000006229426718744073,1],["2017-12-01",0.000003917018435982806,1],["2018-01-01",0.000003154969827884691,1],["2018-02-01",0.000004725539918064917,1],["2018-03-01",0.000003914674071988742,1],["2018-04-01",0.000006425172008289936,1],["2018-05-01",0.000004726163046217323,1],["2018-06-01",0.00000566982504879951,1],["2018-07-01",0.000006713859747313899,1],["2018-08-01",0.000005663530813991058,1],["2018-09-01",0.000005959365510444288,1],["2018-10-01",0.0000065556534310718215,1],["2018-11-01",0.000006758762775191694,1],["2018-12-01",0.000010364862578997585,1],["2019-01-01",0.000011322233038138146,1],["2019-02-01",0.000012701064047279301,1],["2019-03-01",0.000011444491466127148,1],["2019-04-01",0.000010630086626357154,1],["2019-05-01",0.000008142827064147613,1],["2019-06-01",0.000005091367862241036,1],["2019-07-01",0.000004088544266625526,1],["2019-08-01",0.000004205804142077941,1],["2019-09-01",0.000004468926813728095,1],["2019-10-01",0.000005228227690930941,1],["2019-11-01",0.000004736992229838384,1],["2019-12-01",0.000005963598703480973,1],["2020-01-01",0.000006145401354760942,1],["2020-02-01",0.000004739613693183251,1],["2020-03-01",0.00000523754960955681,1],["2020-04-01",0.000006722530927758858,1],["2020-05-01",0.000005009458452235294,1],["2020-06-01",0.000004336655784458434,1],["2020-07-01",0.0000048248080442867096,1],["2020-08-01",0.000003768416568896586,1],["2020-09-01",0.0000037523788835266648,1],["2020-10-01",0.0000042494950196537235,1],["2020-11-01",0.0000033104270180892985,1],["2020-12-01",0.0000024266981228587086,1],["2021-01-01",0.000001557269936975273,1],["2021-02-01",0.000001347634549266503,1],["2021-03-01",9.167803163770815e-7,1],["2021-04-01",7.803304502590017e-7,1],["2021-05-01",7.947722691802157e-7,1],["2021-06-01",0.0000012559000502235609,1],["2021-07-01",0.0000013813885394619231,1],["2021-08-01",0.000001159473429291853,1],["2021-09-01",9.49691343419616e-7,1],["2021-10-01",9.664381658739926e-7,1],["2021-11-01",7.714870378669181e-7,1],["2021-12-01",8.252616443270784e-7,1],["2022-01-01",9.952093127272728e-7,1],["2022-02-01",0.0000012387659937525681,1],["2022-03-01",0.0000011001817301955666,1],["2022-04-01",0.0000010594781383454568,1],["2022-05-01",0.000001285926675708498,1],["2022-06-01",0.0000016680914843955756,1],["2022-07-01",0.000002521922085916909,1],["2022-08-01",0.0000020703773075917216,1],["2022-09-01",0.0000023857315769688855,1],["2022-10-01",0.0000024735972372692497,1],["2022-11-01",0.000002336710714370053,1],["2022-12-01",0.000002823435996782237,1],["2023-01-01",0.0000029055895270464703,1],["2023-02-01",0.0000020476247889815213,1],["2023-03-01",0.0000020837704071537257,1],["2023-04-01",0.0000017421222429802566,1],["2023-05-01",0.000001742434751679445,1],["2023-06-01",0.000001829543706925738,1],["2023-07-01",0.0000016063423466214908,1],["2023-08-01",0.0000016705691979919015,1],["2023-09-01",0.0000019089074924926053,1],["2023-10-01",0.0000017734621477512679,1],["2023-11-01",0.0000013905258424658304,1],["2023-12-01",0.0000012723074972255402,1],["2024-01-01",0.0000010920923742803001,1],["2024-02-01",0.0000011298746683869469,1],["2024-03-01",7.861506246441718e-7,1],["2024-04-01",7.168312620519757e-7,1],["2024-05-01",8.590697803197236e-7,1],["2024-06-01",7.348705611772854e-7,1],["2024-07-01",7.895772571444876e-7,1],["2024-08-01",7.614512521364643e-7,0],["2024-09-01",8.775681306357569e-7,0],["2024-10-01",8.262674393137314e-7,0],["2024-11-01",7.207497330541667e-7,0],["2024-12-05",4.944514076323942e-7,0]],"local":[["2013-04-01",150.236,1],["2013-05-01",151.272,1],["2013-06-01",151.643,1],["2013-07-01",153.19,1],["2013-08-01",153.848,1],["2013-09-01",154.917,1],["2013-10-01",155.271,1],["2013-11-01",154.8,1],["2013-12-01",155.628,1],["2014-01-01",155.972,1],["2014-02-01",155.991,1],["2014-03-01",156.82,1],["2014-04-01",157.653,1],["2014-05-01",158.159,1],["2014-06-01",159.001,1],["2014-07-01",159.712,1],["2014-08-01",160.17,1],["2014-09-01",160.456,1],["2014-10-01",159.778,1],["2014-11-01",158.453,1],["2014-12-01",157.287,1],["2015-01-01",156.611,1],["2015-02-01",158.437,1],["2015-03-01",158.581,1],["2015-04-01",159.651,1],["2015-05-01",159.772,1],["2015-06-01",160.112,1],["2015-07-01",161.04,1],["2015-08-01",161.445,1],["2015-09-01",161.957,1],["2015-10-01",161.829,1],["2015-11-01",161.499,1],["2015-12-01",161.766,1],["2016-01-01",161.385,1],["2016-02-01",162.1,1],["2016-03-01",161.798,1],["2016-04-01",164.127,1],["2016-05-01",164.712,1],["2016-06-01",165.317,1],["2016-07-01",165.881,1],["2016-08-01",166.176,1],["2016-09-01",166.643,1],["2016-10-01",167.253,1],["2016-11-01",167.323,1],["2016-12-01",168.034,1],["2017-01-01",168.523,1],["2017-02-01",168.644,1],["2017-03-01",168.652,1],["2017-04-01",169.401,1],["2017-05-01",169.073,1],["2017-06-01",169.191,1],["2017-07-01",169.737,1],["2017-08-01",170.496,1],["2017-09-01",171.079,1],["2017-10-01",170.769,1],["2017-11-01",171.094,1],["2017-12-01",171.782,1],["2018-01-01",171.892,1],["2018-02-01",172.516,1],["2018-03-01",172.578,1],["2018-04-01",173.436,1],["2018-05-01",173.909,1],["2018-06-01",174.158,1],["2018-07-01",173.694,1],["2018-08-01",174.891,1],["2018-09-01",175.475,1],["2018-10-01",176.019,1],["2018-11-01",175.414,1],["2018-12-01",174.586,1],["2019-01-01",174.544,1],["2019-02-01",175.99,1],["2019-03-01",176.446,1],["2019-04-01",177.022,1],["2019-05-01",177.356,1],["2019-06-01",176.667,1],["2019-07-01",177.466,1],["2019-08-01",178.502,1],["2019-09-01",178.448,1],["2019-10-01",178.254,1],["2019-11-01",178.495,1],["2019-12-01",179.95,1],["2020-01-01",180.799,1],["2020-02-01",180.654,1],["2020-03-01",181.464,1],["2020-04-01",180.41,1],["2020-05-01",181.563,1],["2020-06-01",182.356,1],["2020-07-01",183.014,1],["2020-08-01",182.788,1],["2020-09-01",183.559,1],["2020-10-01",184.91,1],["2020-11-01",185.101,1],["2020-12-01",185.125,1],["2021-01-01",185.493,1],["2021-02-01",183.781,1],["2021-03-01",185.233,1],["2021-04-01",185.361,1],["2021-05-01",186.983,1],["2021-06-01",187.36,1],["2021-07-01",189.1,1],["2021-08-01",189,1],["2021-09-01",188.995,1],["2021-10-01",190.357,1],["2021-11-01",192.116,1],["2021-12-01",191.979,1],["2022-01-01",193.1,1],["2022-02-01",195.4,1],["2022-03-01",198.56,1],["2022-04-01",198.802,1],["2022-05-01",200.388,1],["2022-06-01",201.991,1],["2022-07-01",199.281,1],["2022-08-01",198.346,1],["2022-09-01",197.391,1],["2022-10-01",197.282,1],["2022-11-01",198.282,1],["2022-12-01",197.476,1],["2023-01-01",198.778,1],["2023-02-01",199.71,1],["2023-03-01",199.956,1],["2023-04-01",200.932,1],["2023-05-01",201.34,1],["2023-06-01",202.138,1],["2023-07-01",203.023,1],["2023-08-01",204.763,1],["2023-09-01",204.803,1],["2023-10-01",204.949,1],["2023-11-01",203.618,1],["2023-12-01",202.844,1],["2024-01-01",197.819,1],["2024-02-01",199.123,1],["2024-03-01",200.025,1],["2024-04-01",201.932,1],["2024-05-01",203.546,1],["2024-06-01",203.56,1],["2024-07-01",204.323,1],["2024-08-01",204.323,0],["2024-09-01",204.323,0],["2024-10-01",204.323,0],["2024-11-01",204.323,0],["2024-12-05",204.323,0]],"USD":[["2013-04-01",0.03780806059919721,1],["2013-05-01",0.037856992702483556,1],["2013-06-01",0.03734052900805126,1],["2013-07-01",0.03747064755755807,1],["2013-08-01",0.03760257742214279,1],["2013-09-01",0.03784456123982424,1],["2013-10-01",0.03808519554562817,1],["2013-11-01",0.03828077510637458,1],["2013-12-01",0.038840968731545925,1],["2014-01-01",0.03896908109951604,1],["2014-02-01",0.03904960299157244,1],["2014-03-01",0.03938137935277625,1],["2014-04-01",0.039400564003405004,1],["2014-05-01",0.039545236901620096,1],["2014-06-01",0.039321368559616335,1],["2014-07-01",0.039467707857116376,1],["2014-08-01",0.039578116766570415,1],["2014-09-01",0.03937673688276262,1],["2014-10-01",0.03909110788737685,1],["2014-11-01",0.03883544211469427,1],["2014-12-01",0.03867101478452466,1],["2015-01-01",0.03839739390409264,1],["2015-02-01",0.03905306936649332,1],["2015-03-01",0.039156124902905064,1],["2015-04-01",0.03967600016270612,1],["2015-05-01",0.03985611383127228,1],["2015-06-01",0.03930093515592385,1],["2015-07-01",0.039181170012011844,1],["2015-08-01",0.0392588602425472,1],["2015-09-01",0.039404901008437195,1],["2015-10-01",0.03957403204354241,1],["2015-11-01",0.039583015705238866,1],["2015-12-01",0.04004349246184027,1],["2016-01-01",0.03970633304824915,1],["2016-02-01",0.04028154790142182,1],["2016-03-01",0.040235097225658774,1],["2016-04-01",0.04100868286194226,1],["2016-05-01",0.040670634083828046,1],["2016-06-01",0.04052190199819487,1],["2016-07-01",0.040771076993409275,1],["2016-08-01",0.04093004926108374,1],["2016-09-01",0.040845674564073904,1],["2016-10-01",0.040863031286227876,1],["2016-11-01",0.04150390673446608,1],["2016-12-01",0.04180462407396926,1],["2017-01-01",0.04140088686191344,1],["2017-02-01",0.041774585087936585,1],["2017-03-01",0.04130253061561653,1],["2017-04-01",0.04148595918706008,1],["2017-05-01",0.04140563265644128,1],["2017-06-01",0.04146846704821959,1],["2017-07-01",0.04150048899755501,1],["2017-08-01",0.0417541224523881,1],["2017-09-01",0.04205171693336283,1],["2017-10-01",0.041924473151839683,1],["2017-11-01",0.042091184360022946,1],["2017-12-01",0.04256085626153637,1],["2018-01-01",0.04238604162422569,1],["2018-02-01",0.042677859464137664,1],["2018-03-01",0.04264695222053979,1],["2018-04-01",0.043793779585543736,1],["2018-05-01",0.042898195856505124,1],["2018-06-01",0.042633537331701346,1],["2018-07-01",0.04263524537530582,1],["2018-08-01",0.043056757673956204,1],["2018-09-01",0.04286892923791256,1],["2018-10-01",0.043093570632941364,1],["2018-11-01",0.04291612616541751,1],["2018-12-01",0.04310587919959537,1],["2019-01-01",0.043499310322826036,1],["2019-02-01",0.04388778054862843,1],["2019-03-01",0.043811892972322304,1],["2019-04-01",0.044089694124856624,1],["2019-05-01",0.043800301969490224,1],["2019-06-01",0.04354085027726433,1],["2019-07-01",0.04319862766071136,1],["2019-08-01",0.043750490196078434,1],["2019-09-01",0.043644482510479705,1],["2019-10-01",0.0435195360697434,1],["2019-11-01",0.04385180145836486,1],["2019-12-01",0.04424281296899433,1],["2020-01-01",0.04414175084861691,1],["2020-02-01",0.04449605911330049,1],["2020-03-01",0.04453104294478528,1],["2020-04-01",0.044383001787676755,1],["2020-05-01",0.04422433321154549,1],["2020-06-01",0.04421365432192275,1],["2020-07-01",0.0445621412036824,1],["2020-08-01",0.04458243902439025,1],["2020-09-01",0.04473439487308171,1],["2020-10-01",0.045127456777453445,1],["2020-11-01",0.04553530135301353,1],["2020-12-01",0.04570307814826941,1],["2021-01-01",0.04571092954293891,1],["2021-02-01",0.04521695038098743,1],["2021-03-01",0.04551029721756645,1],["2021-04-01",0.04583078313306235,1],["2021-05-01",0.04596171738700345,1],["2021-06-01",0.04599447942570447,1],["2021-07-01",0.04640310285490364,1],["2021-08-01",0.0464290582686563,1],["2021-09-01",0.04632081912360602,1],["2021-10-01",0.046485225885225884,1],["2021-11-01",0.04711745573598966,1],["2021-12-01",0.047187107396345546,1],["2022-01-01",0.04744471744471744,1],["2022-02-01",0.04805785698486738,1],["2022-03-01",0.0488468597632103,1],["2022-04-01",0.04902034274442115,1],["2022-05-01",0.049502964426877474,1],["2022-06-01",0.049729972840683076,1],["2022-07-01",0.0489761557388284,1],["2022-08-01",0.048272635089239874,1],["2022-09-01",0.048013378462310755,1],["2022-10-01",0.0477680387409201,1],["2022-11-01",0.0478672277385954,1],["2022-12-01",0.04792243346692519,1],["2023-01-01",0.04827269450819316,1],["2023-02-01",0.04857825023625197,1],["2023-03-01",0.049272335008250616,1],["2023-04-01",0.049588351431391904,1],["2023-05-01",0.048938457765468776,1],["2023-06-01",0.04907116121817429,1],["2023-07-01",0.04913431752178122,1],["2023-08-01",0.04956116961152748,1],["2023-09-01",0.04924109939454774,1],["2023-10-01",0.04962227778506796,1],["2023-11-01",0.049271503704890626,1],["2023-12-01",0.049245933478999755,1],["2024-01-01",0.04828762230637108,1],["2024-02-01",0.0486734294793449,1],["2024-03-01",0.04908588957055215,1],["2024-04-01",0.0499554415258642,1],["2024-05-01",0.05006521238279186,1],["2024-06-01",0.04976727575231478,1],["2024-07-01",0.0496170471102477,1],["2024-08-01",0.0497372576050924,0],["2024-09-01",0.050296945624010075,0],["2024-10-01",0.050261851224515965,0],["2024-11-01",0.05007916666666667,0],["2024-12-05",0.05075225493873556,0]],"^IXIC":[["2013-04-01",0.0000115669445470116,1],["2013-05-01",0.000011384363026667675,1],["2013-06-01",0.000010789690386702108,1],["2013-07-01",0.000010922858541922749,1],["2013-08-01",0.000010290291700348834,1],["2013-09-01",0.000010446680421467836,1],["2013-10-01",0.000010090985653954407,1],["2013-11-01",0.000009734586728806774,1],["2013-12-01",0.000009553422954994328,1],["2014-01-01",0.000009367500501694692,1],["2014-02-01",0.000009512553393664469,1],["2014-03-01",0.000009241374958290586,1],["2014-04-01",0.000009336913911858755,1],["2014-05-01",0.000009595447231209002,1],["2014-06-01",0.000009256529939359018,1],["2014-07-01",0.000008919840668777762,1],["2014-08-01",0.000009070496913286095,1],["2014-09-01",0.000008574289275072613,1],["2014-10-01",0.000008712760910307782,1],["2014-11-01",0.000008381068828666397,1],["2014-12-01",0.000008094014300224347,1],["2015-01-01",0.000008066272291640773,1],["2015-02-01",0.00000839742582600787,1],["2015-03-01",0.00000787306215609114,1],["2015-04-01",0.000008106473833353716,1],["2015-05-01",0.000008025281343523225,1],["2015-06-01",0.000007713719024738187,1],["2015-07-01",0.000007790968778136115,1],["2015-08-01",0.000007646330674884477,1],["2015-09-01",0.000008431362942385565,1],["2015-10-01",0.000008557546692548227,1],["2015-11-01",0.000007814020466696361,1],["2015-12-01",0.000007806296620147447,1],["2016-01-01",0.000008107221594023667,1],["2016-02-01",0.000008780546926247175,1],["2016-03-01",0.000008754354163167732,1],["2016-04-01",0.000008468407040903657,1],["2016-05-01",0.000008496858017438579,1],["2016-06-01",0.000008221169987224082,1],["2016-07-01",0.000008428686861312616,1],["2016-08-01",0.000007920790235726045,1],["2016-09-01",0.000007827421342999314,1],["2016-10-01",0.000007709584001077723,1],["2016-11-01",0.000007981873540285458,1],["2016-12-01",0.00000785228536220932,1],["2017-01-01",0.000007630627645817301,1],["2017-02-01",0.0000073878349882590024,1],["2017-03-01",0.000007030385673327036,1],["2017-04-01",0.000007010937454701018,1],["2017-05-01",0.00000682409935074259,1],["2017-06-01",0.000006671342732732985,1],["2017-07-01",0.000006722588560549383,1],["2017-08-01",0.000006552585218912685,1],["2017-09-01",0.000006527570281959224,1],["2017-10-01",0.000006443891352152244,1],["2017-11-01",0.000006227759358180266,1],["2017-12-01",0.000006218674352958107,1],["2018-01-01",0.000006109567680823212,1],["2018-02-01",0.000005785126263336842,1],["2018-03-01",0.000005862325471052584,1],["2018-04-01",0.000006241835655804683,1],["2018-05-01",0.000006081701877810966,1],["2018-06-01",0.000005693839790006341,1],["2018-07-01",0.0000057213926561059024,1],["2018-08-01",0.000005590465455782557,1],["2018-09-01",0.000005300345353604913,1],["2018-10-01",0.000005325782689605309,1],["2018-11-01",0.000005856602263005693,1],["2018-12-01",0.000005758099294879014,1],["2019-01-01",0.0000066850946575686456,1],["2019-02-01",0.000006048172824684818,1],["2019-03-01",0.000005774257734092164,1],["2019-04-01",0.000005652350799473722,1],["2019-05-01",0.000005385549982947292,1],["2019-06-01",0.0000058513132280679154,1],["2019-07-01",0.000005303145422862692,1],["2019-08-01",0.000005341574920774102,1],["2019-09-01",0.000005520118135839155,1],["2019-10-01",0.000005421758732422202,1],["2019-11-01",0.000005261132505015543,1],["2019-12-01",0.000005101306350177502,1],["2020-01-01",0.0000048832287591701316,1],["2020-02-01",0.000004841411819435696,1],["2020-03-01",0.000005137916861973405,1],["2020-04-01",0.000005949862830977513,1],["2020-05-01",0.000005094212151944333,1],["2020-06-01",0.000004668112562490001,1],["2020-07-01",0.0000044280209456015084,1],["2020-08-01",0.000004109495795706638,1],["2020-09-01",0.0000037747486296918414,1],["2020-10-01",0.000003996413018501977,1],["2020-11-01",0.000004135643915123413,1],["2020-12-01",0.00000371166577143744,1],["2021-01-01",0.000003527480854020796,1],["2021-02-01",0.00000341874611182863,1],["2021-03-01",0.0000033947302349919625,1],["2021-04-01",0.000003416556490779141,1],["2021-05-01",0.000003275546771534596,1],["2021-06-01",0.000003325929662234083,1],["2021-07-01",0.0000032016071462279843,1],["2021-08-01",0.0000031458986284283707,1],["2021-09-01",0.00000302572854006575,1],["2021-10-01",0.0000032069990601826355,1],["2021-11-01",0.000003031765535520267,1],["2021-12-01",0.000002995575164755391,1],["2022-01-01",0.0000030157138054802124,1],["2022-02-01",0.0000033660020071359486,1],["2022-03-01",0.000003561123234282183,1],["2022-04-01",0.0000034353157956202473,1],["2022-05-01",0.000004014288609427243,1],["2022-06-01",0.00000408396349777747,1],["2022-07-01",0.0000044496149564590565,1],["2022-08-01",0.0000039188822858915935,1],["2022-09-01",0.00000410109953159013,1],["2022-10-01",0.000004481470586036112,1],["2022-11-01",0.000004291200577767412,1],["2022-12-01",0.000004176185084246216,1],["2023-01-01",0.000004570386503393383,1],["2023-02-01",0.000004197499702927249,1],["2023-03-01",0.00000430417037242695,1],["2023-04-01",0.000004082659692897672,1],["2023-05-01",0.000004008047350198445,1],["2023-06-01",0.000003790900614336662,1],["2023-07-01",0.0000035607931780757462,1],["2023-08-01",0.000003471902888245135,1],["2023-09-01",0.0000034848718277104496,1],["2023-10-01",0.0000037541497282724195,1],["2023-11-01",0.0000038233317256013765,1],["2023-12-01",0.000003472584403845758,1],["2024-01-01",0.000003246510395684128,1],["2024-02-01",0.0000031908592603825208,1],["2024-03-01",0.0000030469526576325743,1],["2024-04-01",0.000003046611381053242,1],["2024-05-01",0.00000319985458876749,1],["2024-06-01",0.0000029507982507471326,1],["2024-07-01",0.0000027915677493285966,1],["2024-08-01",0.0000028184493133867045,0],["2024-09-01",0.000002860145623711582,0],["2024-10-01",0.0000027684945661366233,0],["2024-11-01",0.000002753165224094648,0],["2024-12-05",0.0000025716725915202316,0]],"^GSPC":[["2013-04-01",0.0000240941506424233,1],["2013-05-01",0.000023696905602584013,1],["2013-06-01",0.000022884293104760623,1],["2013-07-01",0.000023276874402476358,1],["2013-08-01",0.000022257683964924005,1],["2013-09-01",0.000023133080087636643,1],["2013-10-01",0.000022637285068379787,1],["2013-11-01",0.000021766518547332045,1],["2013-12-01",0.00002150007898023159,1],["2014-01-01",0.000021111612694770012,1],["2014-02-01",0.00002190499798900221,1],["2014-03-01",0.00002119922603147256,1],["2014-04-01",0.000021025296604359566,1],["2014-05-01",0.000020985696482263454,1],["2014-06-01",0.000020438682790112945,1],["2014-07-01",0.000020113085767877818,1],["2014-08-01",0.000020508921010031225,1],["2014-09-01",0.000019648384506577,1],["2014-10-01",0.000019828708481726676,1],["2014-11-01",0.000019242518304019474,1],["2014-12-01",0.000018719812485401473,1],["2015-01-01",0.00001864947094338241,1],["2015-02-01",0.000019559100155239747,1],["2015-03-01",0.000018599452442809393,1],["2015-04-01",0.000019189121076513326,1],["2015-05-01",0.000019093847823028185,1],["2015-06-01",0.000018638049718329395,1],["2015-07-01",0.000018955573300441144,1],["2015-08-01",0.00001865480968059866,1],["2015-09-01",0.000020001574391060692,1],["2015-10-01",0.000020615232745678028,1],["2015-11-01",0.000019023345085191956,1],["2015-12-01",0.00001922459889483652,1],["2016-01-01",0.000019481078402253794,1],["2016-02-01",0.000020796487820978465,1],["2016-03-01",0.000020770897550243695,1],["2016-04-01",0.00001993984329883103,1],["2016-05-01",0.00001967454811210598,1],["2016-06-01",0.0000193519886587488,1],["2016-07-01",0.000019420901467363126,1],["2016-08-01",0.00001883443439264845,1],["2016-09-01",0.000018811361282917062,1],["2016-10-01",0.00001888022150559784,1],["2016-11-01",0.000019497485797443495,1],["2016-12-01",0.0000190006342957107,1],["2017-01-01",0.00001838756316923352,1],["2017-02-01",0.000018277374105384933,1],["2017-03-01",0.000017353057458700973,1],["2017-04-01",0.000017561383053912283,1],["2017-05-01",0.000017335412458212803,1],["2017-06-01",0.000017166588174878073,1],["2017-07-01",0.000017068627752478627,1],["2017-08-01",0.000016856049738116948,1],["2017-09-01",0.000016994575804052693,1],["2017-10-01",0.00001662877755187677,1],["2017-11-01",0.000016294139847907364,1],["2017-12-01",0.00001609045203969724,1],["2018-01-01",0.000015793705750092782,1],["2018-02-01",0.000015153068651683358,1],["2018-03-01",0.00001570662881118102,1],["2018-04-01",0.000016629812754199363,1],["2018-05-01",0.0000162311183258669,1],["2018-06-01",0.000015681589766213254,1],["2018-07-01",0.00001576193502465168,1],["2018-08-01",0.00001526202209235944,1],["2018-09-01",0.00001479790187505371,1],["2018-10-01",0.000014726349766322998,1],["2018-11-01",0.000015792037375777197,1],["2018-12-01",0.000015447367568391102,1],["2019-01-01",0.00001756157184969678,1],["2019-02-01",0.00001624077808639206,1],["2019-03-01",0.000015657058212372574,1],["2019-04-01",0.0000154775088160369,1],["2019-05-01",0.000014835841796289738,1],["2019-06-01",0.000015824232268470187,1],["2019-07-01",0.000014538090986593321,1],["2019-08-01",0.000014679795858356407,1],["2019-09-01",0.000015003208089337611,1],["2019-10-01",0.000014585810497866982,1],["2019-11-01",0.00001437424669569327,1],["2019-12-01",0.000014072812505270999,1],["2020-01-01",0.000013604388708700663,1],["2020-02-01",0.000013751772535418546,1],["2020-03-01",0.000014972041134712017,1],["2020-04-01",0.000017766845096891205,1],["2020-05-01",0.00001541406224858541,1],["2020-06-01",0.000014549804163400758,1],["2020-07-01",0.000014347485551649658,1],["2020-08-01",0.000013558063806386137,1],["2020-09-01",0.000012754144224960327,1],["2020-10-01",0.000013328171257478397,1],["2020-11-01",0.000013814483959574322,1],["2020-12-01",0.000012535574959956532,1],["2021-01-01",0.000012142274561931518,1],["2021-02-01",0.000012118705748534994,1],["2021-03-01",0.000011843898155607501,1],["2021-04-01",0.000011478414236892762,1],["2021-05-01",0.000010964202501239995,1],["2021-06-01",0.000010908161045756796,1],["2021-07-01",0.000010789587596905124,1],["2021-08-01",0.00001053563301513433,1],["2021-09-01",0.00001022805624476092,1],["2021-10-01",0.0000107675472307713,1],["2021-11-01",0.000010219331573283363,1],["2021-12-01",0.000010251782428688646,1],["2022-01-01",0.000009929536616165204,1],["2022-02-01",0.000010633281231178817,1],["2022-03-01",0.00001119534514881409,1],["2022-04-01",0.000010796671741699616,1],["2022-05-01",0.000011984420234631792,1],["2022-06-01",0.0000119837618898639,1],["2022-07-01",0.000012953228177420895,1],["2022-08-01",0.000011738369621686241,1],["2022-09-01",0.000012196259001892163,1],["2022-10-01",0.000013232950028321953,1],["2022-11-01",0.000012268017309843937,1],["2022-12-01",0.000011725175728373766,1],["2023-01-01",0.000012527656630783454,1],["2023-02-01",0.000011935482539698296,1],["2023-03-01",0.000012432022969412754,1],["2023-04-01",0.000012088232916583519,1],["2023-05-01",0.000011744882105093926,1],["2023-06-01",0.000011731009277606978,1],["2023-07-01",0.000011040228860125356,1],["2023-08-01",0.000010823980965858956,1],["2023-09-01",0.000010868560087662764,1],["2023-10-01",0.000011581758880542448,1],["2023-11-01",0.000011727764098911218,1],["2023-12-01",0.00001080089651127546,1],["2024-01-01",0.000010176098018808887,1],["2024-02-01",0.000010012822348863832,1],["2024-03-01",0.000009627497411399968,1],["2024-04-01",0.000009500898537773234,1],["2024-05-01",0.000009955242764830106,1],["2024-06-01",0.000009395104286230414,1],["2024-07-01",0.000009068967443673756,1],["2024-08-01",0.000008981346338721914,0],["2024-09-01",0.000008943443844256132,0],["2024-10-01",0.000008729456121598816,0],["2024-11-01",0.000008750172942285409,0],["2024-12-05",0.000008338509220321968,0]],"XAU":[["2013-04-01",0.00002363003787449826,1],["2013-05-01",0.000026462037899036006,1],["2013-06-01",0.0000267358187697647,1],["2013-07-01",0.000029864106103373782,1],["2013-08-01",0.00002884117688278352,1],["2013-09-01",0.000027239379843588296,1],["2013-10-01",0.000029513360584173634,1],["2013-11-01",0.00002908917819558298,1],["2013-12-01",0.00003103082673900667,1],["2014-01-01",0.00003217677026387039,1],["2014-02-01",0.00003136659360298056,1],["2014-03-01",0.00002969198477681918,1],["2014-04-01",0.000030828183293184176,1],["2014-05-01",0.00003079862140371976,1],["2014-06-01",0.00003149327050676792,1],["2014-07-01",0.000029746811411908613,1],["2014-08-01",0.00003059269691705593,1],["2014-09-01",0.000030600055998963664,1],["2014-10-01",0.000032214982009987264,1],["2014-11-01",0.00003307925288445429,1],["2014-12-01",0.00003190552074797207,1],["2015-01-01",0.00003236593126963777,1],["2015-02-01",0.00003042195050580463,1],["2015-03-01",0.000032270128777480176,1],["2015-04-01",0.000032964407975182755,1],["2015-05-01",0.00003380914424079165,1],["2015-06-01",0.00003304894239131949,1],["2015-07-01",0.000033617443870306165,1],["2015-08-01",0.000035804080541203045,1],["2015-09-01",0.00003461720553591208,1],["2015-10-01",0.000035577054807144624,1],["2015-11-01",0.000034753887789199723,1],["2015-12-01",0.00003754077418297525,1],["2016-01-01",0.000037383512564926576,1],["2016-02-01",0.000035770014536462574,1],["2016-03-01",0.00003263066385000926,1],["2016-04-01",0.000033586111263930706,1],["2016-05-01",0.00003139772951271525,1],["2016-06-01",0.000033309003442516186,1],["2016-07-01",0.000030252139129109683,1],["2016-08-01",0.000030288236453201967,1],["2016-09-01",0.00003100064162389517,1],["2016-10-01",0.0000310015559459225,1],["2016-11-01",0.00003198747595932035,1],["2016-12-01",0.00003558409601176263,1],["2017-01-01",0.00003594135191143292,1],["2017-02-01",0.00003453212527124102,1],["2017-03-01",0.000033113890895764393,1],["2017-04-01",0.000033212829205976553,1],["2017-05-01",0.000032947290017383455,1],["2017-06-01",0.00003278455536365193,1],["2017-07-01",0.000033424908843520784,1],["2017-08-01",0.00003293732195534182,1],["2017-09-01",0.00003173769232111693,1],["2017-10-01",0.00003280212703873089,1],["2017-11-01",0.00003300580221591199,1],["2017-12-01",0.00003323577265463375,1],["2018-01-01",0.000032433799050857496,1],["2018-02-01",0.00003165160769298306,1],["2018-03-01",0.000032378845534400424,1],["2018-04-01",0.0000330104372381953,1],["2018-05-01",0.00003285873108020723,1],["2018-06-01",0.000032970646095471237,1],["2018-07-01",0.00003401354605551148,1],["2018-08-01",0.0000353534731585087,1],["2018-09-01",0.00003569095572631648,1],["2018-10-01",0.00003624255477371635,1],["2018-11-01",0.00003480326167510698,1],["2018-12-01",0.00003526535083198097,1],["2019-01-01",0.000033949471734552804,1],["2019-02-01",0.00003330424226932668,1],["2019-03-01",0.000033866593267605145,1],["2019-04-01",0.00003424578811759988,1],["2019-05-01",0.00003429563644211084,1],["2019-06-01",0.000033351855903881704,1],["2019-07-01",0.0000311773135552886,1],["2019-08-01",0.000030419278328431376,1],["2019-09-01",0.00002854000000325289,1],["2019-10-01",0.000029369158916666335,1],["2019-11-01",0.00002896630745332291,1],["2019-12-01",0.00003026252649892181,1],["2020-01-01",0.000029071315691390614,1],["2020-02-01",0.00002799558551231527,1],["2020-03-01",0.00002807236947239264,1],["2020-04-01",0.000027876963422839772,1],["2020-05-01",0.000026008330361709904,1],["2020-06-01",0.00002538261680967263,1],["2020-07-01",0.000025198553986446284,1],["2020-08-01",0.000022565401512195126,1],["2020-09-01",0.000022678101480908775,1],["2020-10-01",0.000023704550496060746,1],["2020-11-01",0.00002426348532595326,1],["2020-12-01",0.000025232212414878057,1],["2021-01-01",0.000024080517683220222,1],["2021-02-01",0.000024338023542566483,1],["2021-03-01",0.000026389145841605906,1],["2021-04-01",0.00002648469295693407,1],["2021-05-01",0.00002598307807322079,1],["2021-06-01",0.000024221612755164487,1],["2021-07-01",0.000026131443341710434,1],["2021-08-01",0.000025597732695258282,1],["2021-09-01",0.000025545468538477483,1],["2021-10-01",0.000026396635518925516,1],["2021-11-01",0.00002629436734802639,1],["2021-12-01",0.00002648140467082912,1],["2022-01-01",0.00002593945036855037,1],["2022-02-01",0.000026686047405127006,1],["2022-03-01",0.00002514734034329593,1],["2022-04-01",0.000025468028869436563,1],["2022-05-01",0.000026094002608695653,1],["2022-06-01",0.00002693773168834121,1],["2022-07-01",0.000027072059846194787,1],["2022-08-01",0.00002724024798085806,1],["2022-09-01",0.000028284681252147263,1],["2022-10-01",0.000028760180765133174,1],["2022-11-01",0.000029065459355152508,1],["2022-12-01",0.000026588803760454105,1],["2023-01-01",0.00002641578388877346,1],["2023-02-01",0.000024872064120961008,1],["2023-03-01",0.000026825337348541884,1],["2023-04-01",0.00002517848543928924,1],["2023-05-01",0.0000247002184033874,1],["2023-06-01",0.000024821174767376923,1],["2023-07-01",0.000025597014056147145,1],["2023-08-01",0.000025386222298416603,1],["2023-09-01",0.00002538033986093174,1],["2023-10-01",0.00002684862961838887,1],["2023-11-01",0.000024820027276301605,1],["2023-12-01",0.000023766087496965283,1],["2024-01-01",0.000023398250264775167,1],["2024-02-01",0.000023687897924712783,1],["2024-03-01",0.000023570062453987728,1],["2024-04-01",0.000022211687965645,1],["2024-05-01",0.00002157360066786884,1],["2024-06-01",0.00002138350537249709,1],["2024-07-01",0.000021274301289460902,1],["2024-08-01",0.000020334083026689926,0],["2024-09-01",0.000020092623837879544,0],["2024-10-01",0.00001889141940124657,0],["2024-11-01",0.000018300930666666668,0],["2024-12-05",0.000019143243040341666,0]],"XAG":[["2013-04-01",0.0013464584621192101,1],["2013-05-01",0.0016250114117541065,1],["2013-06-01",0.0016416390173099656,1],["2013-07-01",0.0019154995031423687,1],["2013-08-01",0.0019172050124453722,1],["2013-09-01",0.0016233871109645238,1],["2013-10-01",0.001801312446905932,1],["2013-11-01",0.0017525248917976642,1],["2013-12-01",0.001943563622767514,1],["2014-01-01",0.0020105653145770764,1],["2014-02-01",0.002039387384012546,1],["2014-03-01",0.0018562354085862054,1],["2014-04-01",0.001996596000477746,1],["2014-05-01",0.002079759935511052,1],["2014-06-01",0.0020995043125468177,1],["2014-07-01",0.0018728453538606005,1],["2014-08-01",0.0019467545551731973,1],["2014-09-01",0.002026107157795159,1],["2014-10-01",0.002273009150217964,1],["2014-11-01",0.002409482480944401,1],["2014-12-01",0.0024964282417629727,1],["2015-01-01",0.0024453829557330078,1],["2015-02-01",0.0022679370984649335,1],["2015-03-01",0.0023638951996357797,1],["2015-04-01",0.0023336010830097946,1],["2015-05-01",0.002470445345328964,1],["2015-06-01",0.0023518968667977946,1],["2015-07-01",0.0025162147381714004,1],["2015-08-01",0.002658904457077115,1],["2015-09-01",0.0026963197564033236,1],["2015-10-01",0.0027252063556304825,1],["2015-11-01",0.0025448514542133647,1],["2015-12-01",0.0028352594620143696,1],["2016-01-01",0.002864911195263797,1],["2016-02-01",0.002808812194392193,1],["2016-03-01",0.0027230107924895216,1],["2016-04-01",0.0027248424371031847,1],["2016-05-01",0.0022837577803921545,1],["2016-06-01",0.0025419186513957652,1],["2016-07-01",0.0020633630500209534,1],["2016-08-01",0.0020008654581280786,1],["2016-09-01",0.0021721272261619384,1],["2016-10-01",0.00215423281129925,1],["2016-11-01",0.0022496827411038075,1],["2016-12-01",0.0025269260691913125,1],["2017-01-01",0.0025993393632970964,1],["2017-02-01",0.002379098546901164,1],["2017-03-01",0.0022459861820935496,1],["2017-04-01",0.0022725187020679605,1],["2017-05-01",0.0024485962032211104,1],["2017-06-01",0.0024078777356409736,1],["2017-07-01",0.002496646592823961,1],["2017-08-01",0.002504371345654235,1],["2017-09-01",0.0023724569452596906,1],["2017-10-01",0.0025201848923399627,1],["2017-11-01",0.0024576676354513467,1],["2017-12-01",0.0025871288940103815,1],["2018-01-01",0.0024909556099849827,1],["2018-02-01",0.002480653995581759,1],["2018-03-01",0.0025894542772381007,1],["2018-04-01",0.0026703563658742394,1],["2018-05-01",0.002650167317514925,1],["2018-06-01",0.002599154456097919,1],["2018-07-01",0.002645444921973042,1],["2018-08-01",0.002794718554614461,1],["2018-09-01",0.002948958357858221,1],["2018-10-01",0.002972078672219819,1],["2018-11-01",0.002910562664152121,1],["2018-12-01",0.0030404438773456036,1],["2019-01-01",0.002812945106039307,1],["2019-02-01",0.0027596302861845386,1],["2019-03-01",0.002880371720285936,1],["2019-04-01",0.0029198523385329848,1],["2019-05-01",0.0029809359852674432,1],["2019-06-01",0.002986341087460259,1],["2019-07-01",0.0028514887095578106,1],["2019-08-01",0.002682930998014706,1],["2019-09-01",0.0023630213943236474,1],["2019-10-01",0.0025123884748459754,1],["2019-11-01",0.0024205519087274942,1],["2019-12-01",0.0026056605605430847,1],["2020-01-01",0.0024667774354308353,1],["2020-02-01",0.0024672108113054187,1],["2020-03-01",0.0026690116993177914,1],["2020-04-01",0.0031725941665570493,1],["2020-05-01",0.002954209339671173,1],["2020-06-01",0.0024132802914762245,1],["2020-07-01",0.0024734100613536783,1],["2020-08-01",0.0018277119242048783,1],["2020-09-01",0.0015810007468847098,1],["2020-10-01",0.0018947186926107536,1],["2020-11-01",0.0019424430637047972,1],["2020-12-01",0.0019174794991723653,1],["2021-01-01",0.0017324638853770883,1],["2021-02-01",0.0015870616023712092,1],["2021-03-01",0.0017165287189649242,1],["2021-04-01",0.0018352501713195053,1],["2021-05-01",0.0017737968821792333,1],["2021-06-01",0.0016515113542293254,1],["2021-07-01",0.0017844953565672593,1],["2021-08-01",0.0018201764786388577,1],["2021-09-01",0.0019175313690551377,1],["2021-10-01",0.0020630315243199025,1],["2021-11-01",0.001961715009061963,1],["2021-12-01",0.0021084091421016984,1],["2022-01-01",0.00203490061007371,1],["2022-02-01",0.0021240573183886097,1],["2022-03-01",0.0019253409858663302,1],["2022-04-01",0.0019910808302009615,1],["2022-05-01",0.0021738093210177866,1],["2022-06-01",0.0022817722790425435,1],["2022-07-01",0.0024648347441453946,1],["2022-08-01",0.0023738985485200403,1],["2022-09-01",0.0026926685259732806,1],["2022-10-01",0.0025099462785811142,1],["2022-11-01",0.0024384111496436717,1],["2022-12-01",0.002110469944955624,1],["2023-01-01",0.0020143843027599093,1],["2023-02-01",0.0020195290235966324,1],["2023-03-01",0.002348762444784949,1],["2023-04-01",0.002057224331016782,1],["2023-05-01",0.0019605181733120904,1],["2023-06-01",0.002054781759980834,1],["2023-07-01",0.0021577591038141335,1],["2023-08-01",0.0020310291209727992,1],["2023-09-01",0.0020361869202707196,1],["2023-10-01",0.0022439303183418857,1],["2023-11-01",0.002137778206726757,1],["2023-12-01",0.0019333362532653559,1],["2024-01-01",0.002027358719790328,1],["2024-02-01",0.002102387944573454,1],["2024-03-01",0.002121761628773006,1],["2024-04-01",0.0019909906073090214,1],["2024-05-01",0.0018789934807215706,1],["2024-06-01",0.0016366237374437777,1],["2024-07-01",0.0016839033448275865,1],["2024-08-01",0.00174498343793479,0],["2024-09-01",0.0017426699621108201,0],["2024-10-01",0.0016023493248931056,0],["2024-11-01",0.0015427728621666666,0],["2024-12-05",0.0016188659917279226,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000382466341021479,1],["2013-05-01",0.0003104273401603652,1],["2013-06-01",0.00029114410467577566,1],["2013-07-01",0.0004136759490354411,1],["2013-08-01",0.0003595558453105293,1],["2013-09-01",0.0002697072130334678,1],["2013-10-01",0.0002784568604162167,1],["2013-11-01",0.00018326308589775128,1],["2013-12-01",0.000040787134310808766,1],["2014-01-01",0.000050637815176906395,1],["2014-02-01",0.000045581500373258144,1],["2014-03-01",0.00006954676769079514,1],["2014-04-01",0.00008185230374317729,1],["2014-05-01",0.00008684040696836685,1],["2014-06-01",0.0000614210865527141,1],["2014-07-01",0.00006106987624667317,1],["2014-08-01",0.00006639760225919195,1],["2014-09-01",0.00008294554086243259,1],["2014-10-01",0.00010279829686806773,1],["2014-11-01",0.00011980516025552919,1],["2014-12-01",0.00010193401839314548,1],["2015-01-01",0.00012227067600292777,1],["2015-02-01",0.00017199782490723704,1],["2015-03-01",0.00015153463409161652,1],["2015-04-01",0.00016150501516951107,1],["2015-05-01",0.00017059874257867346,1],["2015-06-01",0.00017593450343751248,1],["2015-07-01",0.0001518465773641479,1],["2015-08-01",0.00013980577542130332,1],["2015-09-01",0.00017338120191203436,1],["2015-10-01",0.00016637713364525138,1],["2015-11-01",0.00012188889462880484,1],["2015-12-01",0.00011025372594371243,1],["2016-01-01",0.0000922982367687156,1],["2016-02-01",0.00010864764211488456,1],["2016-03-01",0.00009309046939210731,1],["2016-04-01",0.00009853900686464069,1],["2016-05-01",0.00008981931314627805,1],["2016-06-01",0.00007567609832987695,1],["2016-07-01",0.00005991121120485352,1],["2016-08-01",0.00006857274905946797,1],["2016-09-01",0.00007145224275647798,1],["2016-10-01",0.00006656286815783279,1],["2016-11-01",0.000056920843091182436,1],["2016-12-01",0.00005551890365119309,1],["2017-01-01",0.00004150870574253688,1],["2017-02-01",0.00004370972385584444,1],["2017-03-01",0.000033652233696952505,1],["2017-04-01",0.000038227592129755233,1],["2017-05-01",0.000029439006289515435,1],["2017-06-01",0.000016915297976039225,1],["2017-07-01",0.0000168434739970555,1],["2017-08-01",0.000015273940459721957,1],["2017-09-01",0.000008501301586813164,1],["2017-10-01",0.000009539724786327206,1],["2017-11-01",0.000006229426718744073,1],["2017-12-01",0.000003917018435982806,1],["2018-01-01",0.000003154969827884691,1],["2018-02-01",0.000004725539918064917,1],["2018-03-01",0.000003914674071988742,1],["2018-04-01",0.000006425172008289936,1],["2018-05-01",0.000004726163046217323,1],["2018-06-01",0.00000566982504879951,1],["2018-07-01",0.000006713859747313899,1],["2018-08-01",0.000005663530813991058,1],["2018-09-01",0.000005959365510444288,1],["2018-10-01",0.0000065556534310718215,1],["2018-11-01",0.000006758762775191694,1],["2018-12-01",0.000010364862578997585,1],["2019-01-01",0.000011322233038138146,1],["2019-02-01",0.000012701064047279301,1],["2019-03-01",0.000011444491466127148,1],["2019-04-01",0.000010630086626357154,1],["2019-05-01",0.000008142827064147613,1],["2019-06-01",0.000005091367862241036,1],["2019-07-01",0.000004088544266625526,1],["2019-08-01",0.000004205804142077941,1],["2019-09-01",0.000004468926813728095,1],["2019-10-01",0.000005228227690930941,1],["2019-11-01",0.000004736992229838384,1],["2019-12-01",0.000005963598703480973,1],["2020-01-01",0.000006145401354760942,1],["2020-02-01",0.000004739613693183251,1],["2020-03-01",0.00000523754960955681,1],["2020-04-01",0.000006722530927758858,1],["2020-05-01",0.000005009458452235294,1],["2020-06-01",0.000004336655784458434,1],["2020-07-01",0.0000048248080442867096,1],["2020-08-01",0.000003768416568896586,1],["2020-09-01",0.0000037523788835266648,1],["2020-10-01",0.0000042494950196537235,1],["2020-11-01",0.0000033104270180892985,1],["2020-12-01",0.0000024266981228587086,1],["2021-01-01",0.000001557269936975273,1],["2021-02-01",0.000001347634549266503,1],["2021-03-01",9.167803163770815e-7,1],["2021-04-01",7.803304502590017e-7,1],["2021-05-01",7.947722691802157e-7,1],["2021-06-01",0.0000012559000502235609,1],["2021-07-01",0.0000013813885394619231,1],["2021-08-01",0.000001159473429291853,1],["2021-09-01",9.49691343419616e-7,1],["2021-10-01",9.664381658739926e-7,1],["2021-11-01",7.714870378669181e-7,1],["2021-12-01",8.252616443270784e-7,1],["2022-01-01",9.952093127272728e-7,1],["2022-02-01",0.0000012387659937525681,1],["2022-03-01",0.0000011001817301955666,1],["2022-04-01",0.0000010594781383454568,1],["2022-05-01",0.000001285926675708498,1],["2022-06-01",0.0000016680914843955756,1],["2022-07-01",0.000002521922085916909,1],["2022-08-01",0.0000020703773075917216,1],["2022-09-01",0.0000023857315769688855,1],["2022-10-01",0.0000024735972372692497,1],["2022-11-01",0.000002336710714370053,1],["2022-12-01",0.000002823435996782237,1],["2023-01-01",0.0000029055895270464703,1],["2023-02-01",0.0000020476247889815213,1],["2023-03-01",0.0000020837704071537257,1],["2023-04-01",0.0000017421222429802566,1],["2023-05-01",0.000001742434751679445,1],["2023-06-01",0.000001829543706925738,1],["2023-07-01",0.0000016063423466214908,1],["2023-08-01",0.0000016705691979919015,1],["2023-09-01",0.0000019089074924926053,1],["2023-10-01",0.0000017734621477512679,1],["2023-11-01",0.0000013905258424658304,1],["2023-12-01",0.0000012723074972255402,1],["2024-01-01",0.0000010920923742803001,1],["2024-02-01",0.0000011298746683869469,1],["2024-03-01",7.861506246441718e-7,1],["2024-04-01",7.168312620519757e-7,1],["2024-05-01",8.590697803197236e-7,1],["2024-06-01",7.348705611772854e-7,1],["2024-07-01",7.895772571444876e-7,1],["2024-08-01",7.614512521364643e-7,0],["2024-09-01",8.775681306357569e-7,0],["2024-10-01",8.262674393137314e-7,0],["2024-11-01",7.207497330541667e-7,0],["2024-12-01",5.219687269798634e-7,0],["2024-12-06",5.162830117221533e-7,0]],"local":[["2013-04-01",150.236,1],["2013-05-01",151.272,1],["2013-06-01",151.643,1],["2013-07-01",153.19,1],["2013-08-01",153.848,1],["2013-09-01",154.917,1],["2013-10-01",155.271,1],["2013-11-01",154.8,1],["2013-12-01",155.628,1],["2014-01-01",155.972,1],["2014-02-01",155.991,1],["2014-03-01",156.82,1],["2014-04-01",157.653,1],["2014-05-01",158.159,1],["2014-06-01",159.001,1],["2014-07-01",159.712,1],["2014-08-01",160.17,1],["2014-09-01",160.456,1],["2014-10-01",159.778,1],["2014-11-01",158.453,1],["2014-12-01",157.287,1],["2015-01-01",156.611,1],["2015-02-01",158.437,1],["2015-03-01",158.581,1],["2015-04-01",159.651,1],["2015-05-01",159.772,1],["2015-06-01",160.112,1],["2015-07-01",161.04,1],["2015-08-01",161.445,1],["2015-09-01",161.957,1],["2015-10-01",161.829,1],["2015-11-01",161.499,1],["2015-12-01",161.766,1],["2016-01-01",161.385,1],["2016-02-01",162.1,1],["2016-03-01",161.798,1],["2016-04-01",164.127,1],["2016-05-01",164.712,1],["2016-06-01",165.317,1],["2016-07-01",165.881,1],["2016-08-01",166.176,1],["2016-09-01",166.643,1],["2016-10-01",167.253,1],["2016-11-01",167.323,1],["2016-12-01",168.034,1],["2017-01-01",168.523,1],["2017-02-01",168.644,1],["2017-03-01",168.652,1],["2017-04-01",169.401,1],["2017-05-01",169.073,1],["2017-06-01",169.191,1],["2017-07-01",169.737,1],["2017-08-01",170.496,1],["2017-09-01",171.079,1],["2017-10-01",170.769,1],["2017-11-01",171.094,1],["2017-12-01",171.782,1],["2018-01-01",171.892,1],["2018-02-01",172.516,1],["2018-03-01",172.578,1],["2018-04-01",173.436,1],["2018-05-01",173.909,1],["2018-06-01",174.158,1],["2018-07-01",173.694,1],["2018-08-01",174.891,1],["2018-09-01",175.475,1],["2018-10-01",176.019,1],["2018-11-01",175.414,1],["2018-12-01",174.586,1],["2019-01-01",174.544,1],["2019-02-01",175.99,1],["2019-03-01",176.446,1],["2019-04-01",177.022,1],["2019-05-01",177.356,1],["2019-06-01",176.667,1],["2019-07-01",177.466,1],["2019-08-01",178.502,1],["2019-09-01",178.448,1],["2019-10-01",178.254,1],["2019-11-01",178.495,1],["2019-12-01",179.95,1],["2020-01-01",180.799,1],["2020-02-01",180.654,1],["2020-03-01",181.464,1],["2020-04-01",180.41,1],["2020-05-01",181.563,1],["2020-06-01",182.356,1],["2020-07-01",183.014,1],["2020-08-01",182.788,1],["2020-09-01",183.559,1],["2020-10-01",184.91,1],["2020-11-01",185.101,1],["2020-12-01",185.125,1],["2021-01-01",185.493,1],["2021-02-01",183.781,1],["2021-03-01",185.233,1],["2021-04-01",185.361,1],["2021-05-01",186.983,1],["2021-06-01",187.36,1],["2021-07-01",189.1,1],["2021-08-01",189,1],["2021-09-01",188.995,1],["2021-10-01",190.357,1],["2021-11-01",192.116,1],["2021-12-01",191.979,1],["2022-01-01",193.1,1],["2022-02-01",195.4,1],["2022-03-01",198.56,1],["2022-04-01",198.802,1],["2022-05-01",200.388,1],["2022-06-01",201.991,1],["2022-07-01",199.281,1],["2022-08-01",198.346,1],["2022-09-01",197.391,1],["2022-10-01",197.282,1],["2022-11-01",198.282,1],["2022-12-01",197.476,1],["2023-01-01",198.778,1],["2023-02-01",199.71,1],["2023-03-01",199.956,1],["2023-04-01",200.932,1],["2023-05-01",201.34,1],["2023-06-01",202.138,1],["2023-07-01",203.023,1],["2023-08-01",204.763,1],["2023-09-01",204.803,1],["2023-10-01",204.949,1],["2023-11-01",203.618,1],["2023-12-01",202.844,1],["2024-01-01",197.819,1],["2024-02-01",199.123,1],["2024-03-01",200.025,1],["2024-04-01",201.932,1],["2024-05-01",203.546,1],["2024-06-01",203.56,1],["2024-07-01",204.323,1],["2024-08-01",204.323,0],["2024-09-01",204.323,0],["2024-10-01",204.323,0],["2024-11-01",204.323,0],["2024-12-01",204.323,0],["2024-12-06",204.323,0]],"USD":[["2013-04-01",0.03780806059919721,1],["2013-05-01",0.037856992702483556,1],["2013-06-01",0.03734052900805126,1],["2013-07-01",0.03747064755755807,1],["2013-08-01",0.03760257742214279,1],["2013-09-01",0.03784456123982424,1],["2013-10-01",0.03808519554562817,1],["2013-11-01",0.03828077510637458,1],["2013-12-01",0.038840968731545925,1],["2014-01-01",0.03896908109951604,1],["2014-02-01",0.03904960299157244,1],["2014-03-01",0.03938137935277625,1],["2014-04-01",0.039400564003405004,1],["2014-05-01",0.039545236901620096,1],["2014-06-01",0.039321368559616335,1],["2014-07-01",0.039467707857116376,1],["2014-08-01",0.039578116766570415,1],["2014-09-01",0.03937673688276262,1],["2014-10-01",0.03909110788737685,1],["2014-11-01",0.03883544211469427,1],["2014-12-01",0.03867101478452466,1],["2015-01-01",0.03839739390409264,1],["2015-02-01",0.03905306936649332,1],["2015-03-01",0.039156124902905064,1],["2015-04-01",0.03967600016270612,1],["2015-05-01",0.03985611383127228,1],["2015-06-01",0.03930093515592385,1],["2015-07-01",0.039181170012011844,1],["2015-08-01",0.0392588602425472,1],["2015-09-01",0.039404901008437195,1],["2015-10-01",0.03957403204354241,1],["2015-11-01",0.039583015705238866,1],["2015-12-01",0.04004349246184027,1],["2016-01-01",0.03970633304824915,1],["2016-02-01",0.04028154790142182,1],["2016-03-01",0.040235097225658774,1],["2016-04-01",0.04100868286194226,1],["2016-05-01",0.040670634083828046,1],["2016-06-01",0.04052190199819487,1],["2016-07-01",0.040771076993409275,1],["2016-08-01",0.04093004926108374,1],["2016-09-01",0.040845674564073904,1],["2016-10-01",0.040863031286227876,1],["2016-11-01",0.04150390673446608,1],["2016-12-01",0.04180462407396926,1],["2017-01-01",0.04140088686191344,1],["2017-02-01",0.041774585087936585,1],["2017-03-01",0.04130253061561653,1],["2017-04-01",0.04148595918706008,1],["2017-05-01",0.04140563265644128,1],["2017-06-01",0.04146846704821959,1],["2017-07-01",0.04150048899755501,1],["2017-08-01",0.0417541224523881,1],["2017-09-01",0.04205171693336283,1],["2017-10-01",0.041924473151839683,1],["2017-11-01",0.042091184360022946,1],["2017-12-01",0.04256085626153637,1],["2018-01-01",0.04238604162422569,1],["2018-02-01",0.042677859464137664,1],["2018-03-01",0.04264695222053979,1],["2018-04-01",0.043793779585543736,1],["2018-05-01",0.042898195856505124,1],["2018-06-01",0.042633537331701346,1],["2018-07-01",0.04263524537530582,1],["2018-08-01",0.043056757673956204,1],["2018-09-01",0.04286892923791256,1],["2018-10-01",0.043093570632941364,1],["2018-11-01",0.04291612616541751,1],["2018-12-01",0.04310587919959537,1],["2019-01-01",0.043499310322826036,1],["2019-02-01",0.04388778054862843,1],["2019-03-01",0.043811892972322304,1],["2019-04-01",0.044089694124856624,1],["2019-05-01",0.043800301969490224,1],["2019-06-01",0.04354085027726433,1],["2019-07-01",0.04319862766071136,1],["2019-08-01",0.043750490196078434,1],["2019-09-01",0.043644482510479705,1],["2019-10-01",0.0435195360697434,1],["2019-11-01",0.04385180145836486,1],["2019-12-01",0.04424281296899433,1],["2020-01-01",0.04414175084861691,1],["2020-02-01",0.04449605911330049,1],["2020-03-01",0.04453104294478528,1],["2020-04-01",0.044383001787676755,1],["2020-05-01",0.04422433321154549,1],["2020-06-01",0.04421365432192275,1],["2020-07-01",0.0445621412036824,1],["2020-08-01",0.04458243902439025,1],["2020-09-01",0.04473439487308171,1],["2020-10-01",0.045127456777453445,1],["2020-11-01",0.04553530135301353,1],["2020-12-01",0.04570307814826941,1],["2021-01-01",0.04571092954293891,1],["2021-02-01",0.04521695038098743,1],["2021-03-01",0.04551029721756645,1],["2021-04-01",0.04583078313306235,1],["2021-05-01",0.04596171738700345,1],["2021-06-01",0.04599447942570447,1],["2021-07-01",0.04640310285490364,1],["2021-08-01",0.0464290582686563,1],["2021-09-01",0.04632081912360602,1],["2021-10-01",0.046485225885225884,1],["2021-11-01",0.04711745573598966,1],["2021-12-01",0.047187107396345546,1],["2022-01-01",0.04744471744471744,1],["2022-02-01",0.04805785698486738,1],["2022-03-01",0.0488468597632103,1],["2022-04-01",0.04902034274442115,1],["2022-05-01",0.049502964426877474,1],["2022-06-01",0.049729972840683076,1],["2022-07-01",0.0489761557388284,1],["2022-08-01",0.048272635089239874,1],["2022-09-01",0.048013378462310755,1],["2022-10-01",0.0477680387409201,1],["2022-11-01",0.0478672277385954,1],["2022-12-01",0.04792243346692519,1],["2023-01-01",0.04827269450819316,1],["2023-02-01",0.04857825023625197,1],["2023-03-01",0.049272335008250616,1],["2023-04-01",0.049588351431391904,1],["2023-05-01",0.048938457765468776,1],["2023-06-01",0.04907116121817429,1],["2023-07-01",0.04913431752178122,1],["2023-08-01",0.04956116961152748,1],["2023-09-01",0.04924109939454774,1],["2023-10-01",0.04962227778506796,1],["2023-11-01",0.049271503704890626,1],["2023-12-01",0.049245933478999755,1],["2024-01-01",0.04828762230637108,1],["2024-02-01",0.0486734294793449,1],["2024-03-01",0.04908588957055215,1],["2024-04-01",0.0499554415258642,1],["2024-05-01",0.05006521238279186,1],["2024-06-01",0.04976727575231478,1],["2024-07-01",0.0496170471102477,1],["2024-08-01",0.0497372576050924,0],["2024-09-01",0.050296945624010075,0],["2024-10-01",0.050261851224515965,0],["2024-11-01",0.05007916666666667,0],["2024-12-01",0.05077700051041369,0],["2024-12-06",0.050687918630612755,0]],"^IXIC":[["2013-04-01",0.0000115669445470116,1],["2013-05-01",0.000011384363026667675,1],["2013-06-01",0.000010789690386702108,1],["2013-07-01",0.000010922858541922749,1],["2013-08-01",0.000010290291700348834,1],["2013-09-01",0.000010446680421467836,1],["2013-10-01",0.000010090985653954407,1],["2013-11-01",0.000009734586728806774,1],["2013-12-01",0.000009553422954994328,1],["2014-01-01",0.000009367500501694692,1],["2014-02-01",0.000009512553393664469,1],["2014-03-01",0.000009241374958290586,1],["2014-04-01",0.000009336913911858755,1],["2014-05-01",0.000009595447231209002,1],["2014-06-01",0.000009256529939359018,1],["2014-07-01",0.000008919840668777762,1],["2014-08-01",0.000009070496913286095,1],["2014-09-01",0.000008574289275072613,1],["2014-10-01",0.000008712760910307782,1],["2014-11-01",0.000008381068828666397,1],["2014-12-01",0.000008094014300224347,1],["2015-01-01",0.000008066272291640773,1],["2015-02-01",0.00000839742582600787,1],["2015-03-01",0.00000787306215609114,1],["2015-04-01",0.000008106473833353716,1],["2015-05-01",0.000008025281343523225,1],["2015-06-01",0.000007713719024738187,1],["2015-07-01",0.000007790968778136115,1],["2015-08-01",0.000007646330674884477,1],["2015-09-01",0.000008431362942385565,1],["2015-10-01",0.000008557546692548227,1],["2015-11-01",0.000007814020466696361,1],["2015-12-01",0.000007806296620147447,1],["2016-01-01",0.000008107221594023667,1],["2016-02-01",0.000008780546926247175,1],["2016-03-01",0.000008754354163167732,1],["2016-04-01",0.000008468407040903657,1],["2016-05-01",0.000008496858017438579,1],["2016-06-01",0.000008221169987224082,1],["2016-07-01",0.000008428686861312616,1],["2016-08-01",0.000007920790235726045,1],["2016-09-01",0.000007827421342999314,1],["2016-10-01",0.000007709584001077723,1],["2016-11-01",0.000007981873540285458,1],["2016-12-01",0.00000785228536220932,1],["2017-01-01",0.000007630627645817301,1],["2017-02-01",0.0000073878349882590024,1],["2017-03-01",0.000007030385673327036,1],["2017-04-01",0.000007010937454701018,1],["2017-05-01",0.00000682409935074259,1],["2017-06-01",0.000006671342732732985,1],["2017-07-01",0.000006722588560549383,1],["2017-08-01",0.000006552585218912685,1],["2017-09-01",0.000006527570281959224,1],["2017-10-01",0.000006443891352152244,1],["2017-11-01",0.000006227759358180266,1],["2017-12-01",0.000006218674352958107,1],["2018-01-01",0.000006109567680823212,1],["2018-02-01",0.000005785126263336842,1],["2018-03-01",0.000005862325471052584,1],["2018-04-01",0.000006241835655804683,1],["2018-05-01",0.000006081701877810966,1],["2018-06-01",0.000005693839790006341,1],["2018-07-01",0.0000057213926561059024,1],["2018-08-01",0.000005590465455782557,1],["2018-09-01",0.000005300345353604913,1],["2018-10-01",0.000005325782689605309,1],["2018-11-01",0.000005856602263005693,1],["2018-12-01",0.000005758099294879014,1],["2019-01-01",0.0000066850946575686456,1],["2019-02-01",0.000006048172824684818,1],["2019-03-01",0.000005774257734092164,1],["2019-04-01",0.000005652350799473722,1],["2019-05-01",0.000005385549982947292,1],["2019-06-01",0.0000058513132280679154,1],["2019-07-01",0.000005303145422862692,1],["2019-08-01",0.000005341574920774102,1],["2019-09-01",0.000005520118135839155,1],["2019-10-01",0.000005421758732422202,1],["2019-11-01",0.000005261132505015543,1],["2019-12-01",0.000005101306350177502,1],["2020-01-01",0.0000048832287591701316,1],["2020-02-01",0.000004841411819435696,1],["2020-03-01",0.000005137916861973405,1],["2020-04-01",0.000005949862830977513,1],["2020-05-01",0.000005094212151944333,1],["2020-06-01",0.000004668112562490001,1],["2020-07-01",0.0000044280209456015084,1],["2020-08-01",0.000004109495795706638,1],["2020-09-01",0.0000037747486296918414,1],["2020-10-01",0.000003996413018501977,1],["2020-11-01",0.000004135643915123413,1],["2020-12-01",0.00000371166577143744,1],["2021-01-01",0.000003527480854020796,1],["2021-02-01",0.00000341874611182863,1],["2021-03-01",0.0000033947302349919625,1],["2021-04-01",0.000003416556490779141,1],["2021-05-01",0.000003275546771534596,1],["2021-06-01",0.000003325929662234083,1],["2021-07-01",0.0000032016071462279843,1],["2021-08-01",0.0000031458986284283707,1],["2021-09-01",0.00000302572854006575,1],["2021-10-01",0.0000032069990601826355,1],["2021-11-01",0.000003031765535520267,1],["2021-12-01",0.000002995575164755391,1],["2022-01-01",0.0000030157138054802124,1],["2022-02-01",0.0000033660020071359486,1],["2022-03-01",0.000003561123234282183,1],["2022-04-01",0.0000034353157956202473,1],["2022-05-01",0.000004014288609427243,1],["2022-06-01",0.00000408396349777747,1],["2022-07-01",0.0000044496149564590565,1],["2022-08-01",0.0000039188822858915935,1],["2022-09-01",0.00000410109953159013,1],["2022-10-01",0.000004481470586036112,1],["2022-11-01",0.000004291200577767412,1],["2022-12-01",0.000004176185084246216,1],["2023-01-01",0.000004570386503393383,1],["2023-02-01",0.000004197499702927249,1],["2023-03-01",0.00000430417037242695,1],["2023-04-01",0.000004082659692897672,1],["2023-05-01",0.000004008047350198445,1],["2023-06-01",0.000003790900614336662,1],["2023-07-01",0.0000035607931780757462,1],["2023-08-01",0.000003471902888245135,1],["2023-09-01",0.0000034848718277104496,1],["2023-10-01",0.0000037541497282724195,1],["2023-11-01",0.0000038233317256013765,1],["2023-12-01",0.000003472584403845758,1],["2024-01-01",0.000003246510395684128,1],["2024-02-01",0.0000031908592603825208,1],["2024-03-01",0.0000030469526576325743,1],["2024-04-01",0.000003046611381053242,1],["2024-05-01",0.00000319985458876749,1],["2024-06-01",0.0000029507982507471326,1],["2024-07-01",0.0000027915677493285966,1],["2024-08-01",0.0000028184493133867045,0],["2024-09-01",0.000002860145623711582,0],["2024-10-01",0.0000027684945661366233,0],["2024-11-01",0.000002753165224094648,0],["2024-12-01",0.000002637022457274816,0],["2024-12-06",0.000002572896411722854,0]],"^GSPC":[["2013-04-01",0.0000240941506424233,1],["2013-05-01",0.000023696905602584013,1],["2013-06-01",0.000022884293104760623,1],["2013-07-01",0.000023276874402476358,1],["2013-08-01",0.000022257683964924005,1],["2013-09-01",0.000023133080087636643,1],["2013-10-01",0.000022637285068379787,1],["2013-11-01",0.000021766518547332045,1],["2013-12-01",0.00002150007898023159,1],["2014-01-01",0.000021111612694770012,1],["2014-02-01",0.00002190499798900221,1],["2014-03-01",0.00002119922603147256,1],["2014-04-01",0.000021025296604359566,1],["2014-05-01",0.000020985696482263454,1],["2014-06-01",0.000020438682790112945,1],["2014-07-01",0.000020113085767877818,1],["2014-08-01",0.000020508921010031225,1],["2014-09-01",0.000019648384506577,1],["2014-10-01",0.000019828708481726676,1],["2014-11-01",0.000019242518304019474,1],["2014-12-01",0.000018719812485401473,1],["2015-01-01",0.00001864947094338241,1],["2015-02-01",0.000019559100155239747,1],["2015-03-01",0.000018599452442809393,1],["2015-04-01",0.000019189121076513326,1],["2015-05-01",0.000019093847823028185,1],["2015-06-01",0.000018638049718329395,1],["2015-07-01",0.000018955573300441144,1],["2015-08-01",0.00001865480968059866,1],["2015-09-01",0.000020001574391060692,1],["2015-10-01",0.000020615232745678028,1],["2015-11-01",0.000019023345085191956,1],["2015-12-01",0.00001922459889483652,1],["2016-01-01",0.000019481078402253794,1],["2016-02-01",0.000020796487820978465,1],["2016-03-01",0.000020770897550243695,1],["2016-04-01",0.00001993984329883103,1],["2016-05-01",0.00001967454811210598,1],["2016-06-01",0.0000193519886587488,1],["2016-07-01",0.000019420901467363126,1],["2016-08-01",0.00001883443439264845,1],["2016-09-01",0.000018811361282917062,1],["2016-10-01",0.00001888022150559784,1],["2016-11-01",0.000019497485797443495,1],["2016-12-01",0.0000190006342957107,1],["2017-01-01",0.00001838756316923352,1],["2017-02-01",0.000018277374105384933,1],["2017-03-01",0.000017353057458700973,1],["2017-04-01",0.000017561383053912283,1],["2017-05-01",0.000017335412458212803,1],["2017-06-01",0.000017166588174878073,1],["2017-07-01",0.000017068627752478627,1],["2017-08-01",0.000016856049738116948,1],["2017-09-01",0.000016994575804052693,1],["2017-10-01",0.00001662877755187677,1],["2017-11-01",0.000016294139847907364,1],["2017-12-01",0.00001609045203969724,1],["2018-01-01",0.000015793705750092782,1],["2018-02-01",0.000015153068651683358,1],["2018-03-01",0.00001570662881118102,1],["2018-04-01",0.000016629812754199363,1],["2018-05-01",0.0000162311183258669,1],["2018-06-01",0.000015681589766213254,1],["2018-07-01",0.00001576193502465168,1],["2018-08-01",0.00001526202209235944,1],["2018-09-01",0.00001479790187505371,1],["2018-10-01",0.000014726349766322998,1],["2018-11-01",0.000015792037375777197,1],["2018-12-01",0.000015447367568391102,1],["2019-01-01",0.00001756157184969678,1],["2019-02-01",0.00001624077808639206,1],["2019-03-01",0.000015657058212372574,1],["2019-04-01",0.0000154775088160369,1],["2019-05-01",0.000014835841796289738,1],["2019-06-01",0.000015824232268470187,1],["2019-07-01",0.000014538090986593321,1],["2019-08-01",0.000014679795858356407,1],["2019-09-01",0.000015003208089337611,1],["2019-10-01",0.000014585810497866982,1],["2019-11-01",0.00001437424669569327,1],["2019-12-01",0.000014072812505270999,1],["2020-01-01",0.000013604388708700663,1],["2020-02-01",0.000013751772535418546,1],["2020-03-01",0.000014972041134712017,1],["2020-04-01",0.000017766845096891205,1],["2020-05-01",0.00001541406224858541,1],["2020-06-01",0.000014549804163400758,1],["2020-07-01",0.000014347485551649658,1],["2020-08-01",0.000013558063806386137,1],["2020-09-01",0.000012754144224960327,1],["2020-10-01",0.000013328171257478397,1],["2020-11-01",0.000013814483959574322,1],["2020-12-01",0.000012535574959956532,1],["2021-01-01",0.000012142274561931518,1],["2021-02-01",0.000012118705748534994,1],["2021-03-01",0.000011843898155607501,1],["2021-04-01",0.000011478414236892762,1],["2021-05-01",0.000010964202501239995,1],["2021-06-01",0.000010908161045756796,1],["2021-07-01",0.000010789587596905124,1],["2021-08-01",0.00001053563301513433,1],["2021-09-01",0.00001022805624476092,1],["2021-10-01",0.0000107675472307713,1],["2021-11-01",0.000010219331573283363,1],["2021-12-01",0.000010251782428688646,1],["2022-01-01",0.000009929536616165204,1],["2022-02-01",0.000010633281231178817,1],["2022-03-01",0.00001119534514881409,1],["2022-04-01",0.000010796671741699616,1],["2022-05-01",0.000011984420234631792,1],["2022-06-01",0.0000119837618898639,1],["2022-07-01",0.000012953228177420895,1],["2022-08-01",0.000011738369621686241,1],["2022-09-01",0.000012196259001892163,1],["2022-10-01",0.000013232950028321953,1],["2022-11-01",0.000012268017309843937,1],["2022-12-01",0.000011725175728373766,1],["2023-01-01",0.000012527656630783454,1],["2023-02-01",0.000011935482539698296,1],["2023-03-01",0.000012432022969412754,1],["2023-04-01",0.000012088232916583519,1],["2023-05-01",0.000011744882105093926,1],["2023-06-01",0.000011731009277606978,1],["2023-07-01",0.000011040228860125356,1],["2023-08-01",0.000010823980965858956,1],["2023-09-01",0.000010868560087662764,1],["2023-10-01",0.000011581758880542448,1],["2023-11-01",0.000011727764098911218,1],["2023-12-01",0.00001080089651127546,1],["2024-01-01",0.000010176098018808887,1],["2024-02-01",0.000010012822348863832,1],["2024-03-01",0.000009627497411399968,1],["2024-04-01",0.000009500898537773234,1],["2024-05-01",0.000009955242764830106,1],["2024-06-01",0.000009395104286230414,1],["2024-07-01",0.000009068967443673756,1],["2024-08-01",0.000008981346338721914,0],["2024-09-01",0.000008943443844256132,0],["2024-10-01",0.000008729456121598816,0],["2024-11-01",0.000008750172942285409,0],["2024-12-01",0.000008406635253291473,0],["2024-12-06",0.000008343539420904484,0]],"XAU":[["2013-04-01",0.00002363003787449826,1],["2013-05-01",0.000026462037899036006,1],["2013-06-01",0.0000267358187697647,1],["2013-07-01",0.000029864106103373782,1],["2013-08-01",0.00002884117688278352,1],["2013-09-01",0.000027239379843588296,1],["2013-10-01",0.000029513360584173634,1],["2013-11-01",0.00002908917819558298,1],["2013-12-01",0.00003103082673900667,1],["2014-01-01",0.00003217677026387039,1],["2014-02-01",0.00003136659360298056,1],["2014-03-01",0.00002969198477681918,1],["2014-04-01",0.000030828183293184176,1],["2014-05-01",0.00003079862140371976,1],["2014-06-01",0.00003149327050676792,1],["2014-07-01",0.000029746811411908613,1],["2014-08-01",0.00003059269691705593,1],["2014-09-01",0.000030600055998963664,1],["2014-10-01",0.000032214982009987264,1],["2014-11-01",0.00003307925288445429,1],["2014-12-01",0.00003190552074797207,1],["2015-01-01",0.00003236593126963777,1],["2015-02-01",0.00003042195050580463,1],["2015-03-01",0.000032270128777480176,1],["2015-04-01",0.000032964407975182755,1],["2015-05-01",0.00003380914424079165,1],["2015-06-01",0.00003304894239131949,1],["2015-07-01",0.000033617443870306165,1],["2015-08-01",0.000035804080541203045,1],["2015-09-01",0.00003461720553591208,1],["2015-10-01",0.000035577054807144624,1],["2015-11-01",0.000034753887789199723,1],["2015-12-01",0.00003754077418297525,1],["2016-01-01",0.000037383512564926576,1],["2016-02-01",0.000035770014536462574,1],["2016-03-01",0.00003263066385000926,1],["2016-04-01",0.000033586111263930706,1],["2016-05-01",0.00003139772951271525,1],["2016-06-01",0.000033309003442516186,1],["2016-07-01",0.000030252139129109683,1],["2016-08-01",0.000030288236453201967,1],["2016-09-01",0.00003100064162389517,1],["2016-10-01",0.0000310015559459225,1],["2016-11-01",0.00003198747595932035,1],["2016-12-01",0.00003558409601176263,1],["2017-01-01",0.00003594135191143292,1],["2017-02-01",0.00003453212527124102,1],["2017-03-01",0.000033113890895764393,1],["2017-04-01",0.000033212829205976553,1],["2017-05-01",0.000032947290017383455,1],["2017-06-01",0.00003278455536365193,1],["2017-07-01",0.000033424908843520784,1],["2017-08-01",0.00003293732195534182,1],["2017-09-01",0.00003173769232111693,1],["2017-10-01",0.00003280212703873089,1],["2017-11-01",0.00003300580221591199,1],["2017-12-01",0.00003323577265463375,1],["2018-01-01",0.000032433799050857496,1],["2018-02-01",0.00003165160769298306,1],["2018-03-01",0.000032378845534400424,1],["2018-04-01",0.0000330104372381953,1],["2018-05-01",0.00003285873108020723,1],["2018-06-01",0.000032970646095471237,1],["2018-07-01",0.00003401354605551148,1],["2018-08-01",0.0000353534731585087,1],["2018-09-01",0.00003569095572631648,1],["2018-10-01",0.00003624255477371635,1],["2018-11-01",0.00003480326167510698,1],["2018-12-01",0.00003526535083198097,1],["2019-01-01",0.000033949471734552804,1],["2019-02-01",0.00003330424226932668,1],["2019-03-01",0.000033866593267605145,1],["2019-04-01",0.00003424578811759988,1],["2019-05-01",0.00003429563644211084,1],["2019-06-01",0.000033351855903881704,1],["2019-07-01",0.0000311773135552886,1],["2019-08-01",0.000030419278328431376,1],["2019-09-01",0.00002854000000325289,1],["2019-10-01",0.000029369158916666335,1],["2019-11-01",0.00002896630745332291,1],["2019-12-01",0.00003026252649892181,1],["2020-01-01",0.000029071315691390614,1],["2020-02-01",0.00002799558551231527,1],["2020-03-01",0.00002807236947239264,1],["2020-04-01",0.000027876963422839772,1],["2020-05-01",0.000026008330361709904,1],["2020-06-01",0.00002538261680967263,1],["2020-07-01",0.000025198553986446284,1],["2020-08-01",0.000022565401512195126,1],["2020-09-01",0.000022678101480908775,1],["2020-10-01",0.000023704550496060746,1],["2020-11-01",0.00002426348532595326,1],["2020-12-01",0.000025232212414878057,1],["2021-01-01",0.000024080517683220222,1],["2021-02-01",0.000024338023542566483,1],["2021-03-01",0.000026389145841605906,1],["2021-04-01",0.00002648469295693407,1],["2021-05-01",0.00002598307807322079,1],["2021-06-01",0.000024221612755164487,1],["2021-07-01",0.000026131443341710434,1],["2021-08-01",0.000025597732695258282,1],["2021-09-01",0.000025545468538477483,1],["2021-10-01",0.000026396635518925516,1],["2021-11-01",0.00002629436734802639,1],["2021-12-01",0.00002648140467082912,1],["2022-01-01",0.00002593945036855037,1],["2022-02-01",0.000026686047405127006,1],["2022-03-01",0.00002514734034329593,1],["2022-04-01",0.000025468028869436563,1],["2022-05-01",0.000026094002608695653,1],["2022-06-01",0.00002693773168834121,1],["2022-07-01",0.000027072059846194787,1],["2022-08-01",0.00002724024798085806,1],["2022-09-01",0.000028284681252147263,1],["2022-10-01",0.000028760180765133174,1],["2022-11-01",0.000029065459355152508,1],["2022-12-01",0.000026588803760454105,1],["2023-01-01",0.00002641578388877346,1],["2023-02-01",0.000024872064120961008,1],["2023-03-01",0.000026825337348541884,1],["2023-04-01",0.00002517848543928924,1],["2023-05-01",0.0000247002184033874,1],["2023-06-01",0.000024821174767376923,1],["2023-07-01",0.000025597014056147145,1],["2023-08-01",0.000025386222298416603,1],["2023-09-01",0.00002538033986093174,1],["2023-10-01",0.00002684862961838887,1],["2023-11-01",0.000024820027276301605,1],["2023-12-01",0.000023766087496965283,1],["2024-01-01",0.000023398250264775167,1],["2024-02-01",0.000023687897924712783,1],["2024-03-01",0.000023570062453987728,1],["2024-04-01",0.000022211687965645,1],["2024-05-01",0.00002157360066786884,1],["2024-06-01",0.00002138350537249709,1],["2024-07-01",0.000021274301289460902,1],["2024-08-01",0.000020334083026689926,0],["2024-09-01",0.000020092623837879544,0],["2024-10-01",0.00001889141940124657,0],["2024-11-01",0.000018300930666666668,0],["2024-12-01",0.000019189644032895545,0],["2024-12-06",0.000019210214281815928,0]],"XAG":[["2013-04-01",0.0013464584621192101,1],["2013-05-01",0.0016250114117541065,1],["2013-06-01",0.0016416390173099656,1],["2013-07-01",0.0019154995031423687,1],["2013-08-01",0.0019172050124453722,1],["2013-09-01",0.0016233871109645238,1],["2013-10-01",0.001801312446905932,1],["2013-11-01",0.0017525248917976642,1],["2013-12-01",0.001943563622767514,1],["2014-01-01",0.0020105653145770764,1],["2014-02-01",0.002039387384012546,1],["2014-03-01",0.0018562354085862054,1],["2014-04-01",0.001996596000477746,1],["2014-05-01",0.002079759935511052,1],["2014-06-01",0.0020995043125468177,1],["2014-07-01",0.0018728453538606005,1],["2014-08-01",0.0019467545551731973,1],["2014-09-01",0.002026107157795159,1],["2014-10-01",0.002273009150217964,1],["2014-11-01",0.002409482480944401,1],["2014-12-01",0.0024964282417629727,1],["2015-01-01",0.0024453829557330078,1],["2015-02-01",0.0022679370984649335,1],["2015-03-01",0.0023638951996357797,1],["2015-04-01",0.0023336010830097946,1],["2015-05-01",0.002470445345328964,1],["2015-06-01",0.0023518968667977946,1],["2015-07-01",0.0025162147381714004,1],["2015-08-01",0.002658904457077115,1],["2015-09-01",0.0026963197564033236,1],["2015-10-01",0.0027252063556304825,1],["2015-11-01",0.0025448514542133647,1],["2015-12-01",0.0028352594620143696,1],["2016-01-01",0.002864911195263797,1],["2016-02-01",0.002808812194392193,1],["2016-03-01",0.0027230107924895216,1],["2016-04-01",0.0027248424371031847,1],["2016-05-01",0.0022837577803921545,1],["2016-06-01",0.0025419186513957652,1],["2016-07-01",0.0020633630500209534,1],["2016-08-01",0.0020008654581280786,1],["2016-09-01",0.0021721272261619384,1],["2016-10-01",0.00215423281129925,1],["2016-11-01",0.0022496827411038075,1],["2016-12-01",0.0025269260691913125,1],["2017-01-01",0.0025993393632970964,1],["2017-02-01",0.002379098546901164,1],["2017-03-01",0.0022459861820935496,1],["2017-04-01",0.0022725187020679605,1],["2017-05-01",0.0024485962032211104,1],["2017-06-01",0.0024078777356409736,1],["2017-07-01",0.002496646592823961,1],["2017-08-01",0.002504371345654235,1],["2017-09-01",0.0023724569452596906,1],["2017-10-01",0.0025201848923399627,1],["2017-11-01",0.0024576676354513467,1],["2017-12-01",0.0025871288940103815,1],["2018-01-01",0.0024909556099849827,1],["2018-02-01",0.002480653995581759,1],["2018-03-01",0.0025894542772381007,1],["2018-04-01",0.0026703563658742394,1],["2018-05-01",0.002650167317514925,1],["2018-06-01",0.002599154456097919,1],["2018-07-01",0.002645444921973042,1],["2018-08-01",0.002794718554614461,1],["2018-09-01",0.002948958357858221,1],["2018-10-01",0.002972078672219819,1],["2018-11-01",0.002910562664152121,1],["2018-12-01",0.0030404438773456036,1],["2019-01-01",0.002812945106039307,1],["2019-02-01",0.0027596302861845386,1],["2019-03-01",0.002880371720285936,1],["2019-04-01",0.0029198523385329848,1],["2019-05-01",0.0029809359852674432,1],["2019-06-01",0.002986341087460259,1],["2019-07-01",0.0028514887095578106,1],["2019-08-01",0.002682930998014706,1],["2019-09-01",0.0023630213943236474,1],["2019-10-01",0.0025123884748459754,1],["2019-11-01",0.0024205519087274942,1],["2019-12-01",0.0026056605605430847,1],["2020-01-01",0.0024667774354308353,1],["2020-02-01",0.0024672108113054187,1],["2020-03-01",0.0026690116993177914,1],["2020-04-01",0.0031725941665570493,1],["2020-05-01",0.002954209339671173,1],["2020-06-01",0.0024132802914762245,1],["2020-07-01",0.0024734100613536783,1],["2020-08-01",0.0018277119242048783,1],["2020-09-01",0.0015810007468847098,1],["2020-10-01",0.0018947186926107536,1],["2020-11-01",0.0019424430637047972,1],["2020-12-01",0.0019174794991723653,1],["2021-01-01",0.0017324638853770883,1],["2021-02-01",0.0015870616023712092,1],["2021-03-01",0.0017165287189649242,1],["2021-04-01",0.0018352501713195053,1],["2021-05-01",0.0017737968821792333,1],["2021-06-01",0.0016515113542293254,1],["2021-07-01",0.0017844953565672593,1],["2021-08-01",0.0018201764786388577,1],["2021-09-01",0.0019175313690551377,1],["2021-10-01",0.0020630315243199025,1],["2021-11-01",0.001961715009061963,1],["2021-12-01",0.0021084091421016984,1],["2022-01-01",0.00203490061007371,1],["2022-02-01",0.0021240573183886097,1],["2022-03-01",0.0019253409858663302,1],["2022-04-01",0.0019910808302009615,1],["2022-05-01",0.0021738093210177866,1],["2022-06-01",0.0022817722790425435,1],["2022-07-01",0.0024648347441453946,1],["2022-08-01",0.0023738985485200403,1],["2022-09-01",0.0026926685259732806,1],["2022-10-01",0.0025099462785811142,1],["2022-11-01",0.0024384111496436717,1],["2022-12-01",0.002110469944955624,1],["2023-01-01",0.0020143843027599093,1],["2023-02-01",0.0020195290235966324,1],["2023-03-01",0.002348762444784949,1],["2023-04-01",0.002057224331016782,1],["2023-05-01",0.0019605181733120904,1],["2023-06-01",0.002054781759980834,1],["2023-07-01",0.0021577591038141335,1],["2023-08-01",0.0020310291209727992,1],["2023-09-01",0.0020361869202707196,1],["2023-10-01",0.0022439303183418857,1],["2023-11-01",0.002137778206726757,1],["2023-12-01",0.0019333362532653559,1],["2024-01-01",0.002027358719790328,1],["2024-02-01",0.002102387944573454,1],["2024-03-01",0.002121761628773006,1],["2024-04-01",0.0019909906073090214,1],["2024-05-01",0.0018789934807215706,1],["2024-06-01",0.0016366237374437777,1],["2024-07-01",0.0016839033448275865,1],["2024-08-01",0.00174498343793479,0],["2024-09-01",0.0017426699621108201,0],["2024-10-01",0.0016023493248931056,0],["2024-11-01",0.0015427728621666666,0],["2024-12-01",0.0016661335312680822,0],["2024-12-06",0.0016268287484495162,0]]}
\ No newline at end of file
diff --git a/data/CPI/KI.json b/data/CPI/KI.json
index fc12af73ff..a544c0a804 100644
--- a/data/CPI/KI.json
+++ b/data/CPI/KI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.8712118501555366,1],["2013-05-01",0.6916895242122483,1],["2013-06-01",0.6123540960306709,1],["2013-07-01",0.8336377527959774,1],["2013-08-01",0.6890900329548232,1],["2013-09-01",0.5131055616137373,1],["2013-10-01",0.5589641249843874,1],["2013-11-01",0.36774840482735766,1],["2013-12-01",0.0776707856488478,1],["2014-01-01",0.09411579976603625,1],["2014-02-01",0.08397440428471403,1],["2014-03-01",0.13257855784335376,1],["2014-04-01",0.16342448783484104,1],["2014-05-01",0.1716215916707923,1],["2014-06-01",0.12167104257628003,1],["2014-07-01",0.12177585170425607,1],["2014-08-01",0.13055706680000456,1],["2014-09-01",0.16329423499121506,1],["2014-10-01",0.190253871897363,1],["2014-11-01",0.22479173274238665,1],["2014-12-01",0.18713473031721026,1],["2015-01-01",0.2166729576771063,1],["2015-02-01",0.2862956851350911,1],["2015-03-01",0.2527508006887614,1],["2015-04-01",0.25728004550887484,1],["2015-05-01",0.27957474134371546,1],["2015-06-01",0.2851512811275182,1],["2015-07-01",0.2494656574695829,1],["2015-08-01",0.21816690482309142,1],["2015-09-01",0.2595071929586291,1],["2015-10-01",0.24906706588881192,1],["2015-11-01",0.18452524409909274,1],["2015-12-01",0.1696208273441249,1],["2016-01-01",0.14304105191133307,1],["2016-02-01",0.16221378159698785,1],["2016-03-01",0.14062509718158123,1],["2016-04-01",0.1573538468655624,1],["2016-05-01",0.14334105845677547,1],["2016-06-01",0.11626971944643179,1],["2016-07-01",0.09471629326871638,1],["2016-08-01",0.10830592705384745,1],["2016-09-01",0.11387818253270114,1],["2016-10-01",0.10733638881323644,1],["2016-11-01",0.08983064819334301,1],["2016-12-01",0.08352384776561746,1],["2017-01-01",0.06076106961811505,1],["2017-02-01",0.06637299872433083,1],["2017-03-01",0.05227081014773249,1],["2017-04-01",0.06024015405171019,1],["2017-05-01",0.04590630951995426,1],["2017-06-01",0.026083127123226003,1],["2017-07-01",0.026876026664584936,1],["2017-08-01",0.025166207125098487,1],["2017-09-01",0.013915441246671403,1],["2017-10-01",0.01542830158004121,1],["2017-11-01",0.009830123143108313,1],["2017-12-01",0.006083805734623671,1],["2018-01-01",0.005098653204923114,1],["2018-02-01",0.007646655845846341,1],["2018-03-01",0.006177362191005111,1],["2018-04-01",0.00972109528851357,1],["2018-05-01",0.007151582359546878,1],["2018-06-01",0.008706287656899027,1],["2018-07-01",0.009979983362696749,1],["2018-08-01",0.008380187216654683,1],["2018-09-01",0.008541650827597587,1],["2018-10-01",0.009377177052555304,1],["2018-11-01",0.009748676614930986,1],["2018-12-01",0.015101454454213993,1],["2019-01-01",0.015717082020454944,1],["2019-02-01",0.018072983574767065,1],["2019-03-01",0.015595770919388798,1],["2019-04-01",0.014485578162132121,1],["2019-05-01",0.010854345000042395,1],["2019-06-01",0.006831629493124055,1],["2019-07-01",0.005539999160976026,1],["2019-08-01",0.005508225227651141,1],["2019-09-01",0.005812957809772939,1],["2019-10-01",0.006811461142675913,1],["2019-11-01",0.006344141219516289,1],["2019-12-01",0.00775959058087477,1],["2020-01-01",0.008378976865585412,1],["2020-02-01",0.006117155662361767,1],["2020-03-01",0.006529985869781591,1],["2020-04-01",0.007978308081778872,1],["2020-05-01",0.006295995634610879,1],["2020-06-01",0.005800330532329934,1],["2020-07-01",0.006482658419934619,1],["2020-08-01",0.005247975150294039,1],["2020-09-01",0.0054075219841787205,1],["2020-10-01",0.005935952903107249,1],["2020-11-01",0.0044551326881771235,1],["2020-12-01",0.00342695319664367,1],["2021-01-01",0.0022919053733501645,1],["2021-02-01",0.001987602307149952,1],["2021-03-01",0.0013677203708262478,1],["2021-04-01",0.0011441666388561195,1],["2021-05-01",0.0011815016775766256,1],["2021-06-01",0.0018703876696930576,1],["2021-07-01",0.0019451055920311074,1],["2021-08-01",0.0016353937944472714,1],["2021-09-01",0.001327489312515318,1],["2021-10-01",0.0013634238653168818,1],["2021-11-01",0.001118351173158196,1],["2021-12-01",0.0011145314745854556,1],["2022-01-01",0.001368055348241938,1],["2022-02-01",0.0016492542197891315,1],["2022-03-01",0.0014524867452387776,1],["2022-04-01",0.0014400719854221035,1],["2022-05-01",0.001630061459516309,1],["2022-06-01",0.0021649636918365323,1],["2022-07-01",0.0031596834674745165,1],["2022-08-01",0.00290133719826512,1],["2022-09-01",0.0032478056879459106,1],["2022-10-01",0.003224828365586916,1],["2022-11-01",0.0031038851106010117,1],["2022-12-01",0.00418100380770749,1],["2023-01-01",0.004611411907117603,1],["2023-02-01",0.0031223742205584667,1],["2023-03-01",0.002965087620408501,1],["2023-04-01",0.0024194139846719547,1],["2023-05-01",0.0024151335439309713,1],["2023-06-01",0.002452202369364013,1],["2023-07-01",0.0021722211503548625,1],["2023-08-01",0.002217428407100248,1],["2023-09-01",0.0024482314647801136,1],["2023-10-01",0.0022877775904261823,1],["2023-11-01",0.0018120687679675828,1],["2023-12-01",0.0017562876369202362,1],["2024-01-01",0.0015758378062627823,1],["2024-02-01",0.0015662824499660015,1],["2024-03-01",0.0010804887288852517,1],["2024-04-01",0.0009690835502923202,1],["2024-05-01",0.0011699643538935775,1],["2024-06-01",0.0010280485717444462,1],["2024-07-01",0.0011154900469908333,1],["2024-08-01",0.0010510416566906846,1],["2024-09-01",0.0012468868093176654,1],["2024-10-01",0.0011941186032267922,0],["2024-11-01",0.0009965831734939758,0],["2024-12-05",0.0006623648214119377,0]],"local":[["2013-04-01",82.6412820873814,1],["2013-05-01",82.0711552096893,1],["2013-06-01",82.0990369819097,1],["2013-07-01",81.900680614908,1],["2013-08-01",80.5476489148336,1],["2013-09-01",80.7452369115351,1],["2013-10-01",81.4432981880733,1],["2013-11-01",81.3212422325601,1],["2013-12-01",81.0527480440802,1],["2014-01-01",81.4668867400201,1],["2014-02-01",82.1751806109477,1],["2014-03-01",84.10067909797,1],["2014-04-01",85.126443465501,1],["2014-05-01",84.3011817115689,1],["2014-06-01",83.6761520261644,1],["2014-07-01",82.9305322244847,1],["2014-08-01",83.569449941661,1],["2014-09-01",83.0547184904573,1],["2014-10-01",82.8246742729148,1],["2014-11-01",82.8195166883291,1],["2014-12-01",83.5780953152587,1],["2015-01-01",83.5511538816542,1],["2015-02-01",83.6744857135911,1],["2015-03-01",83.6792171625565,1],["2015-04-01",83.1295872987523,1],["2015-05-01",83.1867579614172,1],["2015-06-01",83.6932622160812,1],["2015-07-01",84.217971294618,1],["2015-08-01",83.8634744013531,1],["2015-09-01",84.0046003106379,1],["2015-10-01",84.2021744956018,1],["2015-11-01",84.0313136594577,1],["2015-12-01",84.1075160471739,1],["2016-01-01",84.5457299873625,1],["2016-02-01",84.6254568590673,1],["2016-03-01",84.6982876120545,1],["2016-04-01",85.239500355374,1],["2016-05-01",85.3028952808208,1],["2016-06-01",85.8604493717993,1],["2016-07-01",85.8975883120444,1],["2016-08-01",85.8840788928364,1],["2016-09-01",86.2229142866782,1],["2016-10-01",86.0064290842831,1],["2016-11-01",85.5972124916689,1],["2016-12-01",84.7364943710065,1],["2017-01-01",84.0082150504627,1],["2017-02-01",83.6501237778399,1],["2017-03-01",83.7612433313843,1],["2017-04-01",85.675615472864,1],["2017-05-01",85.7252211742575,1],["2017-06-01",86.6399216093414,1],["2017-07-01",86.1225074271377,1],["2017-08-01",86.4667504412416,1],["2017-09-01",86.3745348833582,1],["2017-10-01",86.4631226102578,1],["2017-11-01",86.5187885427992,1],["2017-12-01",86.8537201778584,1],["2018-01-01",87.8295362549007,1],["2018-02-01",85.8954475888935,1],["2018-03-01",86.6714874954632,1],["2018-04-01",86.2414544233741,1],["2018-05-01",86.7628738687544,1],["2018-06-01",86.4911064632305,1],["2018-07-01",85.6592963580848,1],["2018-08-01",86.0302589882741,1],["2018-09-01",85.411020649835,1],["2018-10-01",85.2819634815916,1],["2018-11-01",85.9159376080572,1],["2018-12-01",85.8690799218757,1],["2019-01-01",85.6732452126352,1],["2019-02-01",86.1024961546877,1],["2019-03-01",84.3274546462594,1],["2019-04-01",84.4991586821635,1],["2019-05-01",83.2420568130783,1],["2019-06-01",84.158889520909,1],["2019-07-01",84.0401357276964,1],["2019-08-01",84.2388703934294,1],["2019-09-01",84.4064310169062,1],["2019-10-01",84.5262244664155,1],["2019-11-01",85.0053337479609,1],["2019-12-01",85.0908418922807,1],["2020-01-01",85.7340535660262,1],["2020-02-01",85.7911312343115,1],["2020-03-01",85.815604315415,1],["2020-04-01",86.4902772502735,1],["2020-05-01",86.5746752927085,1],["2020-06-01",87.1708199514761,1],["2020-07-01",86.6334820479397,1],["2020-08-01",86.9704230301817,1],["2020-09-01",87.3871865934102,1],["2020-10-01",87.7724044124747,1],["2020-11-01",87.4472334887092,1],["2020-12-01",87.4472334887092,1],["2021-01-01",87.4472334887092,1],["2021-02-01",87.3664799419435,1],["2021-03-01",87.3375204075892,1],["2021-04-01",88.2234639121289,1],["2021-05-01",88.5399488441708,1],["2021-06-01",88.3175519284826,1],["2021-07-01",87.5210530228335,1],["2021-08-01",89.196533724432,1],["2021-09-01",87.9008541207862,1],["2021-10-01",90.2920600411732,1],["2021-11-01",90.8119348992012,1],["2021-12-01",89.6628571303298,1],["2022-01-01",89.7783493390327,1],["2022-02-01",89.6853528692668,1],["2022-03-01",88.8165759306744,1],["2022-04-01",88.8397184725515,1],["2022-05-01",88.8471676253708,1],["2022-06-01",89.99885227324,1],["2022-07-01",90.0272093372264,1],["2022-08-01",96.3136909792821,1],["2022-09-01",96.188632587013,1],["2022-10-01",97.3201721711963,1],["2022-11-01",99.4139034244192,1],["2022-12-01",104.194913089059,1],["2023-01-01",112.341986151968,1],["2023-02-01",103.638288345715,1],["2023-03-01",103.719747760361,1],["2023-04-01",102.970987216618,1],["2023-05-01",102.422248853936,1],["2023-06-01",100,1],["2023-07-01",99.7213495265665,1],["2023-08-01",99.4091819566173,1],["2023-09-01",97.7301390905445,1],["2023-10-01",99.4417888990804,1],["2023-11-01",99.9820774155739,1],["2023-12-01",101.963748274629,1],["2024-01-01",102.330428611852,1],["2024-02-01",102.629542340879,1],["2024-03-01",103.236561542671,1],["2024-04-01",104.094771570807,1],["2024-05-01",104.413647205301,1],["2024-06-01",104.50621060518,1],["2024-07-01",105.343091561503,1],["2024-08-01",105.719475244842,1],["2024-09-01",105.588033511341,1],["2024-10-01",105.588033511341,0],["2024-11-01",105.588033511341,0],["2024-12-05",105.588033511341,0]],"USD":[["2013-04-01",86.1221678682816,1],["2013-05-01",84.35238100149368,1],["2013-06-01",78.53714198161741,1],["2013-07-01",75.51066601412839,1],["2013-08-01",72.06547092185978,1],["2013-09-01",71.99753625638441,1],["2013-10-01",76.45082965886071,1],["2013-11-01",76.81685546198048,1],["2013-12-01",73.96470989485613,1],["2014-01-01",72.42820846467143,1],["2014-02-01",71.94074617815151,1],["2014-03-01",75.07360376094293,1],["2014-04-01",78.66628913541183,1],["2014-05-01",78.15274866833374,1],["2014-06-01",77.89298719208784,1],["2014-07-01",78.70023708091153,1],["2014-08-01",77.82212999711413,1],["2014-09-01",77.52067270723333,1],["2014-10-01",72.34783901017356,1],["2014-11-01",72.86736486274083,1],["2014-12-01",70.99386482424303,1],["2015-01-01",68.04310875073128,1],["2015-02-01",65.00503862149712,1],["2015-03-01",65.31009877976093,1],["2015-04-01",63.20449626135322,1],["2015-05-01",65.31562042554341,1],["2015-06-01",63.69820467422724,1],["2015-07-01",64.36994831983509,1],["2015-08-01",61.26344924012151,1],["2015-09-01",58.97903081038922,1],["2015-10-01",59.24244414194024,1],["2015-11-01",59.92396319148605,1],["2015-12-01",61.60526787632724,1],["2016-01-01",61.5356895819747,1],["2016-02-01",60.141408377372095,1],["2016-03-01",60.78027637433262,1],["2016-04-01",65.48547837589376,1],["2016-05-01",64.90554796594652,1],["2016-06-01",62.25836533258258,1],["2016-07-01",64.4568054580797,1],["2016-08-01",64.64618949047734,1],["2016-09-01",65.09846303259962,1],["2016-10-01",65.8939486175051,1],["2016-11-01",65.50013390596973,1],["2016-12-01",62.89178689460737,1],["2017-01-01",60.60324271422788,1],["2017-02-01",63.43450011021577,1],["2017-03-01",64.15374253820508,1],["2017-04-01",65.37478384536332,1],["2017-05-01",64.56671023142087,1],["2017-06-01",63.94373301352193,1],["2017-07-01",66.21960820473174,1],["2017-08-01",68.79645083955319,1],["2017-09-01",68.83277699682527,1],["2017-10-01",67.80315259177938,1],["2017-11-01",66.42048204103756,1],["2017-12-01",66.104356062205,1],["2018-01-01",68.49882526967271,1],["2018-02-01",69.05938987248943,1],["2018-03-01",67.29696147473337,1],["2018-04-01",66.25869375107011,1],["2018-05-01",64.91311826182432,1],["2018-06-01",65.46583653750064,1],["2018-07-01",63.37621808085588,1],["2018-08-01",63.71002508868064,1],["2018-09-01",61.4446998193838,1],["2018-10-01",61.64084875759225,1],["2018-11-01",61.901186573361784,1],["2018-12-01",62.80464082182709,1],["2019-01-01",60.384044902992514,1],["2019-02-01",62.45013284207878,1],["2019-03-01",59.7038538901845,1],["2019-04-01",60.080856613769036,1],["2019-05-01",58.38556866522996,1],["2019-06-01",58.423387380013196,1],["2019-07-01",58.534369543020595,1],["2019-08-01",57.29880557421288,1],["2019-09-01",56.77057289983797,1],["2019-10-01",56.69830130017869,1],["2019-11-01",58.729676487467806,1],["2019-12-01",57.56693765883737,1],["2020-01-01",60.18528128849676,1],["2020-02-01",57.42858755539218,1],["2020-03-01",55.519680551663704,1],["2020-04-01",52.67380182574735,1],["2020-05-01",55.58209764554989,1],["2020-06-01",59.13630729660415,1],["2020-07-01",59.87412084226757,1],["2020-08-01",62.08643016554995,1],["2020-09-01",64.46636420087994,1],["2020-10-01",63.036774211774414,1],["2020-11-01",61.280858455806104,1],["2020-12-01",64.54132398312588,1],["2021-01-01",67.27486516806493,1],["2021-02-01",66.68967855451034,1],["2021-03-01",67.89561193111454,1],["2021-04-01",67.19980371917413,1],["2021-05-01",68.3262971077994,1],["2021-06-01",68.49868918826385,1],["2021-07-01",65.33928165194224,1],["2021-08-01",65.48644570575914,1],["2021-09-01",64.74776542884939,1],["2021-10-01",65.5800532248709,1],["2021-11-01",68.30168144401556,1],["2021-12-01",63.727081888986355,1],["2022-01-01",65.21944541314838,1],["2022-02-01",63.98272460338985,1],["2022-03-01",64.48881526144638,1],["2022-04-01",66.629805511865,1],["2022-05-01",62.75075863062023,1],["2022-06-01",64.54297417333022,1],["2022-07-01",61.36159021430287,1],["2022-08-01",67.64718263146102,1],["2022-09-01",65.36281163093575,1],["2022-10-01",62.275185296629715,1],["2022-11-01",63.58269962554081,1],["2022-12-01",70.96455419147811,1],["2023-01-01",76.61277553888026,1],["2023-02-01",74.07581556626693,1],["2023-03-01",70.11175034448328,1],["2023-04-01",68.86701057481233,1],["2023-05-01",67.83204411167338,1],["2023-06-01",65.7718191432826,1],["2023-07-01",66.44324851022188,1],["2023-08-01",65.78497048659659,1],["2023-09-01",63.15319593653058,1],["2023-10-01",64.01305787469424,1],["2023-11-01",64.20833780126263,1],["2023-12-01",67.9788685725489,1],["2024-01-01",69.67676232980196,1],["2024-02-01",67.47326982911626,1],["2024-03-01",67.46385331983075,1],["2024-04-01",67.53471729417225,1],["2024-05-01",68.18365073460959,1],["2024-06-01",69.62202523777007,1],["2024-07-01",70.09741188939587,1],["2024-08-01",68.65302208885065,1],["2024-09-01",71.4640788084593,1],["2024-10-01",72.63823881243727,0],["2024-11-01",69.24463867799955,0],["2024-12-05",67.98748625211987,0]],"^IXIC":[["2013-04-01",0.02634809414217849,1],["2013-05-01",0.02536646624394416,1],["2013-06-01",0.02269361116055436,1],["2013-07-01",0.02201169120474226,1],["2013-08-01",0.019721379973072207,1],["2013-09-01",0.019874328774408187,1],["2013-10-01",0.020256275811849744,1],["2013-11-01",0.01953409615272763,1],["2013-12-01",0.01819254721098431,1],["2014-01-01",0.017410502377436955,1],["2014-02-01",0.017524894922681326,1],["2014-03-01",0.017617039657502463,1],["2014-04-01",0.018641874501066896,1],["2014-05-01",0.018963360307754622,1],["2014-06-01",0.018336563411227944,1],["2014-07-01",0.017786530139986094,1],["2014-08-01",0.017835244513715664,1],["2014-09-01",0.016880135968834288,1],["2014-10-01",0.016125135810659146,1],["2014-11-01",0.015725491124178644,1],["2014-12-01",0.014859329663765913,1],["2015-01-01",0.014294049333765413,1],["2015-02-01",0.013977774320836042,1],["2015-03-01",0.013131801688459758,1],["2015-04-01",0.012913741127931694,1],["2015-05-01",0.013151714496320863,1],["2015-06-01",0.01250224838894685,1],["2015-07-01",0.012799624346499184,1],["2015-08-01",0.011932098595829633,1],["2015-09-01",0.012619587970695782,1],["2015-10-01",0.01281067295259493,1],["2015-11-01",0.01182949470830385,1],["2015-12-01",0.01200966661098647,1],["2016-01-01",0.012564329996827061,1],["2016-02-01",0.013109587043686352,1],["2016-03-01",0.013224575114902364,1],["2016-04-01",0.013522933375409999,1],["2016-05-01",0.01355998592188137,1],["2016-06-01",0.012631110073477324,1],["2016-07-01",0.013325285210751804,1],["2016-08-01",0.012510341808455243,1],["2016-09-01",0.012475081006153906,1],["2016-10-01",0.012432140153062309,1],["2016-11-01",0.012596736713343036,1],["2016-12-01",0.011813149109101029,1],["2017-01-01",0.01116982785474539,1],["2017-02-01",0.011218390760565656,1],["2017-03-01",0.010920046440456485,1],["2017-04-01",0.011048039617158027,1],["2017-05-01",0.01064129726082764,1],["2017-06-01",0.010287107021524034,1],["2017-07-01",0.010726793619887673,1],["2017-08-01",0.010796409561689316,1],["2017-09-01",0.010684719253228177,1],["2017-10-01",0.010421506003246076,1],["2017-11-01",0.009827492024643291,1],["2017-12-01",0.009658674654869494,1],["2018-01-01",0.009873491201470358,1],["2018-02-01",0.009361230743474202,1],["2018-03-01",0.009250759335335697,1],["2018-04-01",0.00944371280753747,1],["2018-05-01",0.009202770077978399,1],["2018-06-01",0.008743163441099268,1],["2018-07-01",0.008504706036231508,1],["2018-08-01",0.008272074203598134,1],["2018-09-01",0.007597067036218281,1],["2018-10-01",0.007617975499918711,1],["2018-11-01",0.008447422024321038,1],["2018-12-01",0.008389467161933839,1],["2019-01-01",0.00927998749836627,1],["2019-02-01",0.008606249658373802,1],["2019-03-01",0.007868763860495497,1],["2019-04-01",0.007702436695346609,1],["2019-05-01",0.007178909372552364,1],["2019-06-01",0.007851328975624359,1],["2019-07-01",0.007185790168157193,1],["2019-08-01",0.006995712767418569,1],["2019-09-01",0.0071802952176401,1],["2019-10-01",0.007063598051576412,1],["2019-11-01",0.007046109845011264,1],["2019-12-01",0.006637611058887757,1],["2020-01-01",0.006658061604186234,1],["2020-02-01",0.006248540839453009,1],["2020-03-01",0.006405767393129833,1],["2020-04-01",0.0070613046217236205,1],["2020-05-01",0.006402515915889414,1],["2020-06-01",0.006243658055960979,1],["2020-07-01",0.005949531463876967,1],["2020-08-01",0.005722969162727429,1],["2020-09-01",0.005439758839230789,1],["2020-10-01",0.005582432583042651,1],["2020-11-01",0.005565699618885277,1],["2020-12-01",0.005241568681528591,1],["2021-01-01",0.005191554869044172,1],["2021-02-01",0.005042248036108147,1],["2021-03-01",0.005064508490110896,1],["2021-04-01",0.005009557111630521,1],["2021-05-01",0.004869399896829167,1],["2021-06-01",0.004953242759566475,1],["2021-07-01",0.004508119030754753,1],["2021-08-01",0.004437172051483845,1],["2021-09-01",0.004229397611488111,1],["2021-10-01",0.004524344349281335,1],["2021-11-01",0.004394861322316285,1],["2021-12-01",0.004045580972479042,1],["2022-01-01",0.0041455233060955585,1],["2022-02-01",0.004481389578084017,1],["2022-03-01",0.0047014817225125745,1],["2022-04-01",0.004669376232789899,1],["2022-05-01",0.0050885771896732905,1],["2022-06-01",0.0053004483112493485,1],["2022-07-01",0.0055748648592525325,1],["2022-08-01",0.005491752112036619,1],["2022-09-01",0.005583014666911309,1],["2022-10-01",0.005842492564127805,1],["2022-11-01",0.005700060986593055,1],["2022-12-01",0.006184183299647625,1],["2023-01-01",0.007253582980560061,1],["2023-02-01",0.006400667218792955,1],["2023-03-01",0.006124591386651116,1],["2023-04-01",0.005669891418615609,1],["2023-05-01",0.005555427307563669,1],["2023-06-01",0.005081078649998704,1],["2023-07-01",0.004815181688837116,1],["2023-08-01",0.0046084269363653625,1],["2023-09-01",0.004469453283032549,1],["2023-10-01",0.004842877323509001,1],["2023-11-01",0.00498238853098633,1],["2023-12-01",0.004793540138634581,1],["2024-01-01",0.0046845614349387546,1],["2024-02-01",0.004423310832327689,1],["2024-03-01",0.004187744562957101,1],["2024-04-01",0.004118711236254637,1],["2024-05-01",0.0043578716098096725,1],["2024-06-01",0.004128024835185582,1],["2024-07-01",0.003943839582130739,1],["2024-08-01",0.003890344427603346,1],["2024-09-01",0.0040638187810558,1],["2024-10-01",0.004001017959877255,0],["2024-11-01",0.003806811172242634,0],["2024-12-05",0.0034450007230612954,0]],"^GSPC":[["2013-04-01",0.054883547407203005,1],["2013-05-01",0.052801088180849144,1],["2013-06-01",0.0481318027478939,1],["2013-07-01",0.046907443650614916,1],["2013-08-01",0.04265692903321122,1],["2013-09-01",0.04400962034615462,1],["2013-10-01",0.04544125873341973,1],["2013-11-01",0.04367820412503855,1],["2013-12-01",0.04094251910863784,1],["2014-01-01",0.03923819197525794,1],["2014-02-01",0.04035538852212723,1],["2014-03-01",0.04041255845481812,1],["2014-04-01",0.04197863923200198,1],["2014-05-01",0.04147376501722461,1],["2014-06-01",0.04048765633321455,1],["2014-07-01",0.04010632246724914,1],["2014-08-01",0.04032652504303323,1],["2014-09-01",0.03868162029512912,1],["2014-10-01",0.036697967556935586,1],["2014-11-01",0.03610494758874961,1],["2014-12-01",0.03436661397506445,1],["2015-01-01",0.033048284024529,1],["2015-02-01",0.032556725543420616,1],["2015-03-01",0.031022785817072112,1],["2015-04-01",0.03056857360533942,1],["2015-05-01",0.031290720468925025,1],["2015-06-01",0.030208194817156163,1],["2015-07-01",0.03114172632793183,1],["2015-08-01",0.029110829476218444,1],["2015-09-01",0.029937227148827864,1],["2015-10-01",0.030861064979812086,1],["2015-11-01",0.028799074814128054,1],["2015-12-01",0.029576255514175503,1],["2016-01-01",0.030191193727874637,1],["2016-02-01",0.0310497022089949,1],["2016-03-01",0.03137710557939605,1],["2016-04-01",0.031841309840656154,1],["2016-05-01",0.03139826449635779,1],["2016-06-01",0.029732641372116456,1],["2016-07-01",0.030703365228853707,1],["2016-08-01",0.029747689941110916,1],["2016-09-01",0.029980915241046097,1],["2016-10-01",0.030445424791485723,1],["2016-11-01",0.030770306485431654,1],["2016-12-01",0.028584968037837076,1],["2017-01-01",0.02691599234057456,1],["2017-02-01",0.02775410186030321,1],["2017-03-01",0.026953883063892833,1],["2017-04-01",0.02767373934873942,1],["2017-05-01",0.02703232582433363,1],["2017-06-01",0.026470612712331133,1],["2017-07-01",0.02723528974389038,1],["2017-08-01",0.027772979745407184,1],["2017-09-01",0.02781774281249199,1],["2017-10-01",0.026893207165208734,1],["2017-11-01",0.0257123822861585,1],["2017-12-01",0.02499124933713406,1],["2018-01-01",0.025523739634085114,1],["2018-02-01",0.024520013161872464,1],["2018-03-01",0.02478508636532544,1],["2018-04-01",0.02516041503715886,1],["2018-05-01",0.02456076490799301,1],["2018-06-01",0.024079831431667215,1],["2018-07-01",0.023429719301608216,1],["2018-08-01",0.022582838628287166,1],["2018-09-01",0.021210061805444963,1],["2018-10-01",0.021064504179271384,1],["2018-11-01",0.02277805429603776,1],["2018-12-01",0.022506590511315927,1],["2019-01-01",0.024378288650309013,1],["2019-02-01",0.023109820917695117,1],["2019-03-01",0.021336369018616633,1],["2019-04-01",0.02109114173668999,1],["2019-05-01",0.019776097902410066,1],["2019-06-01",0.021233054612506876,1],["2019-07-01",0.019699190375745773,1],["2019-08-01",0.019225722157336974,1],["2019-09-01",0.019515427141624686,1],["2019-10-01",0.019002745732170843,1],["2019-11-01",0.019251087301182836,1],["2019-12-01",0.018310967721315245,1],["2020-01-01",0.018548968843560346,1],["2020-02-01",0.017748647606773242,1],["2020-03-01",0.01866659494223503,1],["2020-04-01",0.02108571389964531,1],["2020-05-01",0.019372726524043805,1],["2020-06-01",0.019460542298709048,1],["2020-07-01",0.0192774193631246,1],["2020-08-01",0.01888124113700341,1],["2020-09-01",0.018379891110846282,1],["2020-10-01",0.01861759962137485,1],["2020-11-01",0.018591365622106556,1],["2020-12-01",0.017702584543224046,1],["2021-01-01",0.017870340685595437,1],["2021-02-01",0.01787366427980777,1],["2021-03-01",0.017669599235541317,1],["2021-04-01",0.01683032955136473,1],["2021-05-01",0.016299289936055256,1],["2021-06-01",0.016245313403226495,1],["2021-07-01",0.015192602639243283,1],["2021-08-01",0.014860115306003714,1],["2021-09-01",0.014296892823973518,1],["2021-10-01",0.015190553709231735,1],["2021-11-01",0.014813990245997518,1],["2021-12-01",0.013845226257537235,1],["2022-01-01",0.013649546381437014,1],["2022-02-01",0.014156817372425452,1],["2022-03-01",0.014780367634477232,1],["2022-04-01",0.014675134812409377,1],["2022-05-01",0.015191644988900658,1],["2022-06-01",0.0155533492172766,1],["2022-07-01",0.016228931556282168,1],["2022-08-01",0.016449643408234065,1],["2022-09-01",0.016603326099381838,1],["2022-10-01",0.01725179506540732,1],["2022-11-01",0.01629577680730819,1],["2022-12-01",0.01736288848843743,1],["2023-01-01",0.019882431574634346,1],["2023-02-01",0.018200132754993704,1],["2023-03-01",0.017690066658346815,1],["2023-04-01",0.01678782294767214,1],["2023-05-01",0.016279208569610373,1],["2023-06-01",0.015723488122575204,1],["2023-07-01",0.014929456778103223,1],["2023-08-01",0.014367200652603185,1],["2023-09-01",0.013939256296136291,1],["2023-10-01",0.014940543534138422,1],["2023-11-01",0.015283078093710952,1],["2023-12-01",0.014909509730763855,1],["2024-01-01",0.014683629659846906,1],["2024-02-01",0.01388021907070658,1],["2024-03-01",0.013232072982321865,1],["2024-04-01",0.0128442563450655,1],["2024-05-01",0.013558012906557313,1],["2024-06-01",0.013143299042182187,1],["2024-07-01",0.012812353482023798,1],["2024-08-01",0.012397076120995512,1],["2024-09-01",0.012707232373169173,1],["2024-10-01",0.012615777234924035,0],["2024-11-01",0.012098894691909038,0],["2024-12-05",0.011170228429537809,0]],"XAU":[["2013-04-01",0.053826354917676,1],["2013-05-01",0.05896231432004408,1],["2013-06-01",0.05623259365883806,1],["2013-07-01",0.060182000813260327,1],["2013-08-01",0.055274216197066454,1],["2013-09-01",0.0518216666712578,1],["2013-10-01",0.05924404142754093,1],["2013-11-01",0.05837236029700435,1],["2013-12-01",0.05909188602919845,1],["2014-01-01",0.0598039717292792,1],["2014-02-01",0.05778640436760021,1],["2014-03-01",0.05660249429160053,1],["2014-04-01",0.061550864608220276,1],["2014-05-01",0.06086692371787168,1],["2014-06-01",0.06238605130188699,1],["2014-07-01",0.05931636868788303,1],["2014-08-01",0.06015417182386931,1],["2014-09-01",0.06024208996751809,1],["2014-10-01",0.05962185412828403,1],["2014-11-01",0.06206696404278538,1],["2014-12-01",0.05857348817324172,1],["2015-01-01",0.05735489722816641,1],["2015-02-01",0.050638275035760044,1],["2015-03-01",0.05382466480835218,1],["2015-04-01",0.05251282367378271,1],["2015-05-01",0.055405934494579964,1],["2015-06-01",0.05356509427465117,1],["2015-07-01",0.05522941565841851,1],["2015-08-01",0.05587226570699082,1],["2015-09-01",0.051813078566926934,1],["2015-10-01",0.053258957283604275,1],["2015-11-01",0.05261323968212475,1],["2015-12-01",0.057754938634056785,1],["2016-01-01",0.05793585174142918,1],["2016-02-01",0.05340557063910642,1],["2016-03-01",0.04929280413958376,1],["2016-04-01",0.05363260678985699,1],["2016-05-01",0.05010708302971072,1],["2016-06-01",0.051176376303382884,1],["2016-07-01",0.04782694964989514,1],["2016-08-01",0.04783818022295323,1],["2016-09-01",0.04940778048785214,1],["2016-10-01",0.049991761997642596,1],["2016-11-01",0.050481608202669934,1],["2016-12-01",0.053533489004689794,1],["2017-01-01",0.052611493097502654,1],["2017-02-01",0.05243686082610766,1],["2017-03-01",0.05143462154258054,1],["2017-04-01",0.052337744450920966,1],["2017-05-01",0.05137702266534622,1],["2017-06-01",0.0505532758831603,1],["2017-07-01",0.05333393464417299,1],["2017-08-01",0.05426939228027313,1],["2017-09-01",0.05195016178281394,1],["2017-10-01",0.05304986461933411,1],["2017-11-01",0.052083620992479596,1],["2017-12-01",0.05162089164897588,1],["2018-01-01",0.052415301096353555,1],["2018-02-01",0.051217205905033064,1],["2018-03-01",0.05109387206046181,1],["2018-04-01",0.04994381558874412,1],["2018-05-01",0.04972150119500958,1],["2018-06-01",0.05062800468627612,1],["2018-07-01",0.0505602792605452,1],["2018-08-01",0.05231166450006479,1],["2018-09-01",0.05115639928162617,1],["2018-10-01",0.051841186622110236,1],["2018-11-01",0.05019938626353347,1],["2018-12-01",0.05138110470274496,1],["2019-01-01",0.04712733168498953,1],["2019-02-01",0.047390283307211484,1],["2019-03-01",0.04615107905711262,1],["2019-04-01",0.04666660375761282,1],["2019-05-01",0.045715900264875056,1],["2019-06-01",0.04475173049921631,1],["2019-07-01",0.042245425186588824,1],["2019-08-01",0.03983928652769447,1],["2019-09-01",0.03712341303066205,1],["2019-10-01",0.038262848632425586,1],["2019-11-01",0.03879388780379686,1],["2019-12-01",0.03937636102802135,1],["2020-01-01",0.03963742440379108,1],["2020-02-01",0.03613234443222609,1],["2020-03-01",0.0349996066197688,1],["2020-04-01",0.03308441492675191,1],["2020-05-01",0.03268783162534789,1],["2020-06-01",0.03394956265590748,1],["2020-07-01",0.03385701911267704,1],["2020-08-01",0.03142504662829311,1],["2020-09-01",0.03268122333163609,1],["2020-10-01",0.033111956757960866,1],["2020-11-01",0.03265350542817628,1],["2020-12-01",0.03563261955784396,1],["2021-01-01",0.03544039897053661,1],["2021-02-01",0.03589571948196519,1],["2021-03-01",0.039369270578256774,1],["2021-04-01",0.03883342257323635,1],["2021-05-01",0.038626222280981164,1],["2021-06-01",0.03607277970032351,1],["2021-07-01",0.03679516306947475,1],["2021-08-01",0.03610464211095619,1],["2021-09-01",0.03570774515635615,1],["2021-10-01",0.037239633223742935,1],["2021-11-01",0.03811643634664732,1],["2021-12-01",0.035763638356099144,1],["2022-01-01",0.03565742739073061,1],["2022-02-01",0.03552896714501635,1],["2022-03-01",0.033200131872897824,1],["2022-04-01",0.034616849155634344,1],["2022-05-01",0.03307717988937253,1],["2022-06-01",0.034961638250209516,1],["2022-07-01",0.033918232606858056,1],["2022-08-01",0.038173305158933454,1],["2022-09-01",0.038505232331784246,1],["2022-10-01",0.03749464356339482,1],["2022-11-01",0.038608051039624634,1],["2022-12-01",0.0393732636020578,1],["2023-01-01",0.04192404303038605,1],["2023-02-01",0.03792681756992866,1],["2023-03-01",0.03817094024004704,1],["2023-04-01",0.034967224619360956,1],["2023-05-01",0.03423618930404378,1],["2023-06-01",0.03326870155905521,1],["2023-07-01",0.03461427474388519,1],["2023-08-01",0.0336963775826445,1],["2023-09-01",0.032551051781565955,1],["2023-10-01",0.03463490509368206,1],["2023-11-01",0.03234430808400804,1],["2023-12-01",0.0328066019731121,1],["2024-01-01",0.033762571954528836,1],["2024-02-01",0.032837216227736006,1],["2024-03-01",0.032394793087116326,1],["2024-04-01",0.03002796135050781,1],["2024-05-01",0.029381016938050616,1],["2024-06-01",0.029914495583912667,1],["2024-07-01",0.030055667295816265,1],["2024-08-01",0.02806741502058481,1],["2024-09-01",0.028548470202403326,1],["2024-10-01",0.02730180844004267,0],["2024-11-01",0.025304760758488157,0],["2024-12-05",0.025644199939437094,0]],"XAG":[["2013-04-01",3.0670687642931123,1],["2013-05-01",3.620825954489116,1],["2013-06-01",3.452806910079828,1],["2013-07-01",3.860105246642243,1],["2013-08-01",3.6743301004219426,1],["2013-09-01",3.088419274810392,1],["2013-10-01",3.6158887743087624,1],["2013-11-01",3.5167378647023906,1],["2013-12-01",3.701120858075805,1],["2014-01-01",3.7368508475770725,1],["2014-02-01",3.7571457559718224,1],["2014-03-01",3.538583052231481,1],["2014-04-01",3.9863591355345998,1],["2014-05-01",4.110203105745115,1],["2014-06-01",4.158976874851127,1],["2014-07-01",3.7345308701056625,1],["2014-08-01",3.827887692552551,1],["2014-09-01",3.988781252160521,1],["2014-10-01",4.206770003613107,1],["2014-11-01",4.520938336451326,1],["2014-12-01",4.583047280416014,1],["2015-01-01",4.333404991227559,1],["2015-02-01",3.775051258924313,1],["2015-03-01",3.9428372796349227,1],["2015-04-01",3.717463462086106,1],["2015-05-01",4.048529948018926,1],["2015-06-01",3.8119094978170893,1],["2015-07-01",4.133838081099809,1],["2015-08-01",4.149220258410329,1],["2015-09-01",4.035699162231693,1],["2015-10-01",4.079642052168501,1],["2015-11-01",3.8526014795254255,1],["2015-12-01",4.361930189349413,1],["2016-01-01",4.439953842563429,1],["2016-02-01",4.193630335449967,1],["2016-03-01",4.113457154323896,1],["2016-04-01",4.35121535342545,1],["2016-05-01",3.644608782157812,1],["2016-06-01",3.9054361281302383,1],["2016-07-01",3.2620622390252265,1],["2016-08-01",3.160228973241985,1],["2016-09-01",3.4618633537950516,1],["2016-10-01",3.4738222229181086,1],["2016-11-01",3.5503771182552524,1],["2016-12-01",3.8015626108922578,1],["2017-01-01",3.8049521706129927,1],["2017-02-01",3.612649334946883,1],["2017-03-01",3.4886099501108,1],["2017-04-01",3.5811012169769887,1],["2017-05-01",3.8182679839463876,1],["2017-06-01",3.7129101222380645,1],["2017-07-01",3.983735208812149,1],["2017-08-01",4.126343700834577,1],["2017-09-01",3.8833800794960895,1],["2017-10-01",4.0758170101733375,1],["2017-11-01",3.8782341605568074,1],["2017-12-01",4.018257728123709,1],["2018-01-01",4.025559513095707,1],["2018-02-01",4.014082561089638,1],["2018-03-01",4.086163152637836,1],["2018-04-01",4.040170232557126,1],["2018-05-01",4.010206514766079,1],["2018-06-01",3.991126033825457,1],["2018-07-01",3.932387226108551,1],["2018-08-01",4.1352762922505635,1],["2018-09-01",4.226787659492392,1],["2018-10-01",4.251247906339085,1],["2018-11-01",4.198125474156216,1],["2018-12-01",4.429882633211815,1],["2019-01-01",3.904820612836222,1],["2019-02-01",3.926816891008954,1],["2019-03-01",3.9251737523875234,1],["2019-04-01",3.978871551886706,1],["2019-05-01",3.9735717524440815,1],["2019-06-01",4.007091296805577,1],["2019-07-01",3.863782321603947,1],["2019-08-01",3.513760438689965,1],["2019-09-01",3.0737007432294776,1],["2019-10-01",3.273200304838485,1],["2019-11-01",3.241787698406432,1],["2019-12-01",3.39037888829528,1],["2020-01-01",3.3633394909203806,1],["2020-02-01",3.184291708483252,1],["2020-03-01",3.3276264631509047,1],["2020-04-01",3.765238710130419,1],["2020-05-01",3.7129141370554613,1],["2020-06-01",3.227792117576999,1],["2020-07-01",3.3232975100786426,1],["2020-08-01",2.545309570945824,1],["2020-09-01",2.2783670202692883,1],["2020-10-01",2.6466582198491078,1],["2020-11-01",2.6141164087734388,1],["2020-12-01",2.7078409289106435,1],["2021-01-01",2.549746318061683,1],["2021-02-01",2.3407290234426186,1],["2021-03-01",2.560843916582262,1],["2021-04-01",2.6909523001207947,1],["2021-05-01",2.636911318177534,1],["2021-06-01",2.459563938036909,1],["2021-07-01",2.5127122441341188,1],["2021-08-01",2.5672906707167007,1],["2021-09-01",2.680347058516721,1],["2021-10-01",2.9104670267394637,1],["2021-11-01",2.843711137198567,1],["2021-12-01",2.8474464629846805,1],["2022-01-01",2.797257448408755,1],["2022-02-01",2.827903343402656,1],["2022-03-01",2.5418821139110337,1],["2022-04-01",2.706332127589846,1],["2022-05-01",2.7555558660264237,1],["2022-06-01",2.961440774308712,1],["2022-07-01",3.0881594774968724,1],["2022-08-01",3.3266787355490957,1],["2022-09-01",3.6656530176458353,1],["2022-10-01",3.272216605563201,1],["2022-11-01",3.238975203202622,1],["2022-12-01",3.1252285817592202,1],["2023-01-01",3.1969951959113296,1],["2023-02-01",3.079531657791745,1],["2023-03-01",3.3421563260536704,1],["2023-04-01",2.857019555387087,1],["2023-05-01",2.7174120576328953,1],["2023-06-01",2.7540969266144355,1],["2023-07-01",2.917889808815619,1],["2023-08-01",2.69588453678335,1],["2023-09-01",2.6114711718539723,1],["2023-10-01",2.894684559966406,1],["2023-11-01",2.7858533821865983,1],["2023-12-01",2.6687688055159833,1],["2024-01-01",2.925383047022475,1],["2024-02-01",2.9144235486813908,1],["2024-03-01",2.916158117037811,1],["2024-04-01",2.6916184442159423,1],["2024-05-01",2.5589951410285736,1],["2024-06-01",2.289557895837697,1],["2024-07-01",2.378965964702317,1],["2024-08-01",2.408624686555899,1],["2024-09-01",2.476060960846339,1],["2024-10-01",2.3157092324876642,0],["2024-11-01",2.133197425468755,0],["2024-12-05",2.168625403728093,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.8712118501555366,1],["2013-05-01",0.6916895242122483,1],["2013-06-01",0.6123540960306709,1],["2013-07-01",0.8336377527959774,1],["2013-08-01",0.6890900329548232,1],["2013-09-01",0.5131055616137373,1],["2013-10-01",0.5589641249843874,1],["2013-11-01",0.36774840482735766,1],["2013-12-01",0.0776707856488478,1],["2014-01-01",0.09411579976603625,1],["2014-02-01",0.08397440428471403,1],["2014-03-01",0.13257855784335376,1],["2014-04-01",0.16342448783484104,1],["2014-05-01",0.1716215916707923,1],["2014-06-01",0.12167104257628003,1],["2014-07-01",0.12177585170425607,1],["2014-08-01",0.13055706680000456,1],["2014-09-01",0.16329423499121506,1],["2014-10-01",0.190253871897363,1],["2014-11-01",0.22479173274238665,1],["2014-12-01",0.18713473031721026,1],["2015-01-01",0.2166729576771063,1],["2015-02-01",0.2862956851350911,1],["2015-03-01",0.2527508006887614,1],["2015-04-01",0.25728004550887484,1],["2015-05-01",0.27957474134371546,1],["2015-06-01",0.2851512811275182,1],["2015-07-01",0.2494656574695829,1],["2015-08-01",0.21816690482309142,1],["2015-09-01",0.2595071929586291,1],["2015-10-01",0.24906706588881192,1],["2015-11-01",0.18452524409909274,1],["2015-12-01",0.1696208273441249,1],["2016-01-01",0.14304105191133307,1],["2016-02-01",0.16221378159698785,1],["2016-03-01",0.14062509718158123,1],["2016-04-01",0.1573538468655624,1],["2016-05-01",0.14334105845677547,1],["2016-06-01",0.11626971944643179,1],["2016-07-01",0.09471629326871638,1],["2016-08-01",0.10830592705384745,1],["2016-09-01",0.11387818253270114,1],["2016-10-01",0.10733638881323644,1],["2016-11-01",0.08983064819334301,1],["2016-12-01",0.08352384776561746,1],["2017-01-01",0.06076106961811505,1],["2017-02-01",0.06637299872433083,1],["2017-03-01",0.05227081014773249,1],["2017-04-01",0.06024015405171019,1],["2017-05-01",0.04590630951995426,1],["2017-06-01",0.026083127123226003,1],["2017-07-01",0.026876026664584936,1],["2017-08-01",0.025166207125098487,1],["2017-09-01",0.013915441246671403,1],["2017-10-01",0.01542830158004121,1],["2017-11-01",0.009830123143108313,1],["2017-12-01",0.006083805734623671,1],["2018-01-01",0.005098653204923114,1],["2018-02-01",0.007646655845846341,1],["2018-03-01",0.006177362191005111,1],["2018-04-01",0.00972109528851357,1],["2018-05-01",0.007151582359546878,1],["2018-06-01",0.008706287656899027,1],["2018-07-01",0.009979983362696749,1],["2018-08-01",0.008380187216654683,1],["2018-09-01",0.008541650827597587,1],["2018-10-01",0.009377177052555304,1],["2018-11-01",0.009748676614930986,1],["2018-12-01",0.015101454454213993,1],["2019-01-01",0.015717082020454944,1],["2019-02-01",0.018072983574767065,1],["2019-03-01",0.015595770919388798,1],["2019-04-01",0.014485578162132121,1],["2019-05-01",0.010854345000042395,1],["2019-06-01",0.006831629493124055,1],["2019-07-01",0.005539999160976026,1],["2019-08-01",0.005508225227651141,1],["2019-09-01",0.005812957809772939,1],["2019-10-01",0.006811461142675913,1],["2019-11-01",0.006344141219516289,1],["2019-12-01",0.00775959058087477,1],["2020-01-01",0.008378976865585412,1],["2020-02-01",0.006117155662361767,1],["2020-03-01",0.006529985869781591,1],["2020-04-01",0.007978308081778872,1],["2020-05-01",0.006295995634610879,1],["2020-06-01",0.005800330532329934,1],["2020-07-01",0.006482658419934619,1],["2020-08-01",0.005247975150294039,1],["2020-09-01",0.0054075219841787205,1],["2020-10-01",0.005935952903107249,1],["2020-11-01",0.0044551326881771235,1],["2020-12-01",0.00342695319664367,1],["2021-01-01",0.0022919053733501645,1],["2021-02-01",0.001987602307149952,1],["2021-03-01",0.0013677203708262478,1],["2021-04-01",0.0011441666388561195,1],["2021-05-01",0.0011815016775766256,1],["2021-06-01",0.0018703876696930576,1],["2021-07-01",0.0019451055920311074,1],["2021-08-01",0.0016353937944472714,1],["2021-09-01",0.001327489312515318,1],["2021-10-01",0.0013634238653168818,1],["2021-11-01",0.001118351173158196,1],["2021-12-01",0.0011145314745854556,1],["2022-01-01",0.001368055348241938,1],["2022-02-01",0.0016492542197891315,1],["2022-03-01",0.0014524867452387776,1],["2022-04-01",0.0014400719854221035,1],["2022-05-01",0.001630061459516309,1],["2022-06-01",0.0021649636918365323,1],["2022-07-01",0.0031596834674745165,1],["2022-08-01",0.00290133719826512,1],["2022-09-01",0.0032478056879459106,1],["2022-10-01",0.003224828365586916,1],["2022-11-01",0.0031038851106010117,1],["2022-12-01",0.00418100380770749,1],["2023-01-01",0.004611411907117603,1],["2023-02-01",0.0031223742205584667,1],["2023-03-01",0.002965087620408501,1],["2023-04-01",0.0024194139846719547,1],["2023-05-01",0.0024151335439309713,1],["2023-06-01",0.002452202369364013,1],["2023-07-01",0.0021722211503548625,1],["2023-08-01",0.002217428407100248,1],["2023-09-01",0.0024482314647801136,1],["2023-10-01",0.0022877775904261823,1],["2023-11-01",0.0018120687679675828,1],["2023-12-01",0.0017562876369202362,1],["2024-01-01",0.0015758378062627823,1],["2024-02-01",0.0015662824499660015,1],["2024-03-01",0.0010804887288852517,1],["2024-04-01",0.0009690835502923202,1],["2024-05-01",0.0011699643538935775,1],["2024-06-01",0.0010280485717444462,1],["2024-07-01",0.0011154900469908333,1],["2024-08-01",0.0010510416566906846,1],["2024-09-01",0.0012468868093176654,1],["2024-10-01",0.0011941186032267922,0],["2024-11-01",0.0009965831734939758,0],["2024-12-01",0.0007057277893206108,0],["2024-12-06",0.0006900311561879479,0]],"local":[["2013-04-01",82.6412820873814,1],["2013-05-01",82.0711552096893,1],["2013-06-01",82.0990369819097,1],["2013-07-01",81.900680614908,1],["2013-08-01",80.5476489148336,1],["2013-09-01",80.7452369115351,1],["2013-10-01",81.4432981880733,1],["2013-11-01",81.3212422325601,1],["2013-12-01",81.0527480440802,1],["2014-01-01",81.4668867400201,1],["2014-02-01",82.1751806109477,1],["2014-03-01",84.10067909797,1],["2014-04-01",85.126443465501,1],["2014-05-01",84.3011817115689,1],["2014-06-01",83.6761520261644,1],["2014-07-01",82.9305322244847,1],["2014-08-01",83.569449941661,1],["2014-09-01",83.0547184904573,1],["2014-10-01",82.8246742729148,1],["2014-11-01",82.8195166883291,1],["2014-12-01",83.5780953152587,1],["2015-01-01",83.5511538816542,1],["2015-02-01",83.6744857135911,1],["2015-03-01",83.6792171625565,1],["2015-04-01",83.1295872987523,1],["2015-05-01",83.1867579614172,1],["2015-06-01",83.6932622160812,1],["2015-07-01",84.217971294618,1],["2015-08-01",83.8634744013531,1],["2015-09-01",84.0046003106379,1],["2015-10-01",84.2021744956018,1],["2015-11-01",84.0313136594577,1],["2015-12-01",84.1075160471739,1],["2016-01-01",84.5457299873625,1],["2016-02-01",84.6254568590673,1],["2016-03-01",84.6982876120545,1],["2016-04-01",85.239500355374,1],["2016-05-01",85.3028952808208,1],["2016-06-01",85.8604493717993,1],["2016-07-01",85.8975883120444,1],["2016-08-01",85.8840788928364,1],["2016-09-01",86.2229142866782,1],["2016-10-01",86.0064290842831,1],["2016-11-01",85.5972124916689,1],["2016-12-01",84.7364943710065,1],["2017-01-01",84.0082150504627,1],["2017-02-01",83.6501237778399,1],["2017-03-01",83.7612433313843,1],["2017-04-01",85.675615472864,1],["2017-05-01",85.7252211742575,1],["2017-06-01",86.6399216093414,1],["2017-07-01",86.1225074271377,1],["2017-08-01",86.4667504412416,1],["2017-09-01",86.3745348833582,1],["2017-10-01",86.4631226102578,1],["2017-11-01",86.5187885427992,1],["2017-12-01",86.8537201778584,1],["2018-01-01",87.8295362549007,1],["2018-02-01",85.8954475888935,1],["2018-03-01",86.6714874954632,1],["2018-04-01",86.2414544233741,1],["2018-05-01",86.7628738687544,1],["2018-06-01",86.4911064632305,1],["2018-07-01",85.6592963580848,1],["2018-08-01",86.0302589882741,1],["2018-09-01",85.411020649835,1],["2018-10-01",85.2819634815916,1],["2018-11-01",85.9159376080572,1],["2018-12-01",85.8690799218757,1],["2019-01-01",85.6732452126352,1],["2019-02-01",86.1024961546877,1],["2019-03-01",84.3274546462594,1],["2019-04-01",84.4991586821635,1],["2019-05-01",83.2420568130783,1],["2019-06-01",84.158889520909,1],["2019-07-01",84.0401357276964,1],["2019-08-01",84.2388703934294,1],["2019-09-01",84.4064310169062,1],["2019-10-01",84.5262244664155,1],["2019-11-01",85.0053337479609,1],["2019-12-01",85.0908418922807,1],["2020-01-01",85.7340535660262,1],["2020-02-01",85.7911312343115,1],["2020-03-01",85.815604315415,1],["2020-04-01",86.4902772502735,1],["2020-05-01",86.5746752927085,1],["2020-06-01",87.1708199514761,1],["2020-07-01",86.6334820479397,1],["2020-08-01",86.9704230301817,1],["2020-09-01",87.3871865934102,1],["2020-10-01",87.7724044124747,1],["2020-11-01",87.4472334887092,1],["2020-12-01",87.4472334887092,1],["2021-01-01",87.4472334887092,1],["2021-02-01",87.3664799419435,1],["2021-03-01",87.3375204075892,1],["2021-04-01",88.2234639121289,1],["2021-05-01",88.5399488441708,1],["2021-06-01",88.3175519284826,1],["2021-07-01",87.5210530228335,1],["2021-08-01",89.196533724432,1],["2021-09-01",87.9008541207862,1],["2021-10-01",90.2920600411732,1],["2021-11-01",90.8119348992012,1],["2021-12-01",89.6628571303298,1],["2022-01-01",89.7783493390327,1],["2022-02-01",89.6853528692668,1],["2022-03-01",88.8165759306744,1],["2022-04-01",88.8397184725515,1],["2022-05-01",88.8471676253708,1],["2022-06-01",89.99885227324,1],["2022-07-01",90.0272093372264,1],["2022-08-01",96.3136909792821,1],["2022-09-01",96.188632587013,1],["2022-10-01",97.3201721711963,1],["2022-11-01",99.4139034244192,1],["2022-12-01",104.194913089059,1],["2023-01-01",112.341986151968,1],["2023-02-01",103.638288345715,1],["2023-03-01",103.719747760361,1],["2023-04-01",102.970987216618,1],["2023-05-01",102.422248853936,1],["2023-06-01",100,1],["2023-07-01",99.7213495265665,1],["2023-08-01",99.4091819566173,1],["2023-09-01",97.7301390905445,1],["2023-10-01",99.4417888990804,1],["2023-11-01",99.9820774155739,1],["2023-12-01",101.963748274629,1],["2024-01-01",102.330428611852,1],["2024-02-01",102.629542340879,1],["2024-03-01",103.236561542671,1],["2024-04-01",104.094771570807,1],["2024-05-01",104.413647205301,1],["2024-06-01",104.50621060518,1],["2024-07-01",105.343091561503,1],["2024-08-01",105.719475244842,1],["2024-09-01",105.588033511341,1],["2024-10-01",105.588033511341,0],["2024-11-01",105.588033511341,0],["2024-12-01",105.588033511341,0],["2024-12-06",105.588033511341,0]],"USD":[["2013-04-01",86.1221678682816,1],["2013-05-01",84.35238100149368,1],["2013-06-01",78.53714198161741,1],["2013-07-01",75.51066601412839,1],["2013-08-01",72.06547092185978,1],["2013-09-01",71.99753625638441,1],["2013-10-01",76.45082965886071,1],["2013-11-01",76.81685546198048,1],["2013-12-01",73.96470989485613,1],["2014-01-01",72.42820846467143,1],["2014-02-01",71.94074617815151,1],["2014-03-01",75.07360376094293,1],["2014-04-01",78.66628913541183,1],["2014-05-01",78.15274866833374,1],["2014-06-01",77.89298719208784,1],["2014-07-01",78.70023708091153,1],["2014-08-01",77.82212999711413,1],["2014-09-01",77.52067270723333,1],["2014-10-01",72.34783901017356,1],["2014-11-01",72.86736486274083,1],["2014-12-01",70.99386482424303,1],["2015-01-01",68.04310875073128,1],["2015-02-01",65.00503862149712,1],["2015-03-01",65.31009877976093,1],["2015-04-01",63.20449626135322,1],["2015-05-01",65.31562042554341,1],["2015-06-01",63.69820467422724,1],["2015-07-01",64.36994831983509,1],["2015-08-01",61.26344924012151,1],["2015-09-01",58.97903081038922,1],["2015-10-01",59.24244414194024,1],["2015-11-01",59.92396319148605,1],["2015-12-01",61.60526787632724,1],["2016-01-01",61.5356895819747,1],["2016-02-01",60.141408377372095,1],["2016-03-01",60.78027637433262,1],["2016-04-01",65.48547837589376,1],["2016-05-01",64.90554796594652,1],["2016-06-01",62.25836533258258,1],["2016-07-01",64.4568054580797,1],["2016-08-01",64.64618949047734,1],["2016-09-01",65.09846303259962,1],["2016-10-01",65.8939486175051,1],["2016-11-01",65.50013390596973,1],["2016-12-01",62.89178689460737,1],["2017-01-01",60.60324271422788,1],["2017-02-01",63.43450011021577,1],["2017-03-01",64.15374253820508,1],["2017-04-01",65.37478384536332,1],["2017-05-01",64.56671023142087,1],["2017-06-01",63.94373301352193,1],["2017-07-01",66.21960820473174,1],["2017-08-01",68.79645083955319,1],["2017-09-01",68.83277699682527,1],["2017-10-01",67.80315259177938,1],["2017-11-01",66.42048204103756,1],["2017-12-01",66.104356062205,1],["2018-01-01",68.49882526967271,1],["2018-02-01",69.05938987248943,1],["2018-03-01",67.29696147473337,1],["2018-04-01",66.25869375107011,1],["2018-05-01",64.91311826182432,1],["2018-06-01",65.46583653750064,1],["2018-07-01",63.37621808085588,1],["2018-08-01",63.71002508868064,1],["2018-09-01",61.4446998193838,1],["2018-10-01",61.64084875759225,1],["2018-11-01",61.901186573361784,1],["2018-12-01",62.80464082182709,1],["2019-01-01",60.384044902992514,1],["2019-02-01",62.45013284207878,1],["2019-03-01",59.7038538901845,1],["2019-04-01",60.080856613769036,1],["2019-05-01",58.38556866522996,1],["2019-06-01",58.423387380013196,1],["2019-07-01",58.534369543020595,1],["2019-08-01",57.29880557421288,1],["2019-09-01",56.77057289983797,1],["2019-10-01",56.69830130017869,1],["2019-11-01",58.729676487467806,1],["2019-12-01",57.56693765883737,1],["2020-01-01",60.18528128849676,1],["2020-02-01",57.42858755539218,1],["2020-03-01",55.519680551663704,1],["2020-04-01",52.67380182574735,1],["2020-05-01",55.58209764554989,1],["2020-06-01",59.13630729660415,1],["2020-07-01",59.87412084226757,1],["2020-08-01",62.08643016554995,1],["2020-09-01",64.46636420087994,1],["2020-10-01",63.036774211774414,1],["2020-11-01",61.280858455806104,1],["2020-12-01",64.54132398312588,1],["2021-01-01",67.27486516806493,1],["2021-02-01",66.68967855451034,1],["2021-03-01",67.89561193111454,1],["2021-04-01",67.19980371917413,1],["2021-05-01",68.3262971077994,1],["2021-06-01",68.49868918826385,1],["2021-07-01",65.33928165194224,1],["2021-08-01",65.48644570575914,1],["2021-09-01",64.74776542884939,1],["2021-10-01",65.5800532248709,1],["2021-11-01",68.30168144401556,1],["2021-12-01",63.727081888986355,1],["2022-01-01",65.21944541314838,1],["2022-02-01",63.98272460338985,1],["2022-03-01",64.48881526144638,1],["2022-04-01",66.629805511865,1],["2022-05-01",62.75075863062023,1],["2022-06-01",64.54297417333022,1],["2022-07-01",61.36159021430287,1],["2022-08-01",67.64718263146102,1],["2022-09-01",65.36281163093575,1],["2022-10-01",62.275185296629715,1],["2022-11-01",63.58269962554081,1],["2022-12-01",70.96455419147811,1],["2023-01-01",76.61277553888026,1],["2023-02-01",74.07581556626693,1],["2023-03-01",70.11175034448328,1],["2023-04-01",68.86701057481233,1],["2023-05-01",67.83204411167338,1],["2023-06-01",65.7718191432826,1],["2023-07-01",66.44324851022188,1],["2023-08-01",65.78497048659659,1],["2023-09-01",63.15319593653058,1],["2023-10-01",64.01305787469424,1],["2023-11-01",64.20833780126263,1],["2023-12-01",67.9788685725489,1],["2024-01-01",69.67676232980196,1],["2024-02-01",67.47326982911626,1],["2024-03-01",67.46385331983075,1],["2024-04-01",67.53471729417225,1],["2024-05-01",68.18365073460959,1],["2024-06-01",69.62202523777007,1],["2024-07-01",70.09741188939587,1],["2024-08-01",68.65302208885065,1],["2024-09-01",71.4640788084593,1],["2024-10-01",72.63823881243727,0],["2024-11-01",69.24463867799955,0],["2024-12-01",68.65304081699941,0],["2024-12-06",67.74625990650534,0]],"^IXIC":[["2013-04-01",0.02634809414217849,1],["2013-05-01",0.02536646624394416,1],["2013-06-01",0.02269361116055436,1],["2013-07-01",0.02201169120474226,1],["2013-08-01",0.019721379973072207,1],["2013-09-01",0.019874328774408187,1],["2013-10-01",0.020256275811849744,1],["2013-11-01",0.01953409615272763,1],["2013-12-01",0.01819254721098431,1],["2014-01-01",0.017410502377436955,1],["2014-02-01",0.017524894922681326,1],["2014-03-01",0.017617039657502463,1],["2014-04-01",0.018641874501066896,1],["2014-05-01",0.018963360307754622,1],["2014-06-01",0.018336563411227944,1],["2014-07-01",0.017786530139986094,1],["2014-08-01",0.017835244513715664,1],["2014-09-01",0.016880135968834288,1],["2014-10-01",0.016125135810659146,1],["2014-11-01",0.015725491124178644,1],["2014-12-01",0.014859329663765913,1],["2015-01-01",0.014294049333765413,1],["2015-02-01",0.013977774320836042,1],["2015-03-01",0.013131801688459758,1],["2015-04-01",0.012913741127931694,1],["2015-05-01",0.013151714496320863,1],["2015-06-01",0.01250224838894685,1],["2015-07-01",0.012799624346499184,1],["2015-08-01",0.011932098595829633,1],["2015-09-01",0.012619587970695782,1],["2015-10-01",0.01281067295259493,1],["2015-11-01",0.01182949470830385,1],["2015-12-01",0.01200966661098647,1],["2016-01-01",0.012564329996827061,1],["2016-02-01",0.013109587043686352,1],["2016-03-01",0.013224575114902364,1],["2016-04-01",0.013522933375409999,1],["2016-05-01",0.01355998592188137,1],["2016-06-01",0.012631110073477324,1],["2016-07-01",0.013325285210751804,1],["2016-08-01",0.012510341808455243,1],["2016-09-01",0.012475081006153906,1],["2016-10-01",0.012432140153062309,1],["2016-11-01",0.012596736713343036,1],["2016-12-01",0.011813149109101029,1],["2017-01-01",0.01116982785474539,1],["2017-02-01",0.011218390760565656,1],["2017-03-01",0.010920046440456485,1],["2017-04-01",0.011048039617158027,1],["2017-05-01",0.01064129726082764,1],["2017-06-01",0.010287107021524034,1],["2017-07-01",0.010726793619887673,1],["2017-08-01",0.010796409561689316,1],["2017-09-01",0.010684719253228177,1],["2017-10-01",0.010421506003246076,1],["2017-11-01",0.009827492024643291,1],["2017-12-01",0.009658674654869494,1],["2018-01-01",0.009873491201470358,1],["2018-02-01",0.009361230743474202,1],["2018-03-01",0.009250759335335697,1],["2018-04-01",0.00944371280753747,1],["2018-05-01",0.009202770077978399,1],["2018-06-01",0.008743163441099268,1],["2018-07-01",0.008504706036231508,1],["2018-08-01",0.008272074203598134,1],["2018-09-01",0.007597067036218281,1],["2018-10-01",0.007617975499918711,1],["2018-11-01",0.008447422024321038,1],["2018-12-01",0.008389467161933839,1],["2019-01-01",0.00927998749836627,1],["2019-02-01",0.008606249658373802,1],["2019-03-01",0.007868763860495497,1],["2019-04-01",0.007702436695346609,1],["2019-05-01",0.007178909372552364,1],["2019-06-01",0.007851328975624359,1],["2019-07-01",0.007185790168157193,1],["2019-08-01",0.006995712767418569,1],["2019-09-01",0.0071802952176401,1],["2019-10-01",0.007063598051576412,1],["2019-11-01",0.007046109845011264,1],["2019-12-01",0.006637611058887757,1],["2020-01-01",0.006658061604186234,1],["2020-02-01",0.006248540839453009,1],["2020-03-01",0.006405767393129833,1],["2020-04-01",0.0070613046217236205,1],["2020-05-01",0.006402515915889414,1],["2020-06-01",0.006243658055960979,1],["2020-07-01",0.005949531463876967,1],["2020-08-01",0.005722969162727429,1],["2020-09-01",0.005439758839230789,1],["2020-10-01",0.005582432583042651,1],["2020-11-01",0.005565699618885277,1],["2020-12-01",0.005241568681528591,1],["2021-01-01",0.005191554869044172,1],["2021-02-01",0.005042248036108147,1],["2021-03-01",0.005064508490110896,1],["2021-04-01",0.005009557111630521,1],["2021-05-01",0.004869399896829167,1],["2021-06-01",0.004953242759566475,1],["2021-07-01",0.004508119030754753,1],["2021-08-01",0.004437172051483845,1],["2021-09-01",0.004229397611488111,1],["2021-10-01",0.004524344349281335,1],["2021-11-01",0.004394861322316285,1],["2021-12-01",0.004045580972479042,1],["2022-01-01",0.0041455233060955585,1],["2022-02-01",0.004481389578084017,1],["2022-03-01",0.0047014817225125745,1],["2022-04-01",0.004669376232789899,1],["2022-05-01",0.0050885771896732905,1],["2022-06-01",0.0053004483112493485,1],["2022-07-01",0.0055748648592525325,1],["2022-08-01",0.005491752112036619,1],["2022-09-01",0.005583014666911309,1],["2022-10-01",0.005842492564127805,1],["2022-11-01",0.005700060986593055,1],["2022-12-01",0.006184183299647625,1],["2023-01-01",0.007253582980560061,1],["2023-02-01",0.006400667218792955,1],["2023-03-01",0.006124591386651116,1],["2023-04-01",0.005669891418615609,1],["2023-05-01",0.005555427307563669,1],["2023-06-01",0.005081078649998704,1],["2023-07-01",0.004815181688837116,1],["2023-08-01",0.0046084269363653625,1],["2023-09-01",0.004469453283032549,1],["2023-10-01",0.004842877323509001,1],["2023-11-01",0.00498238853098633,1],["2023-12-01",0.004793540138634581,1],["2024-01-01",0.0046845614349387546,1],["2024-02-01",0.004423310832327689,1],["2024-03-01",0.004187744562957101,1],["2024-04-01",0.004118711236254637,1],["2024-05-01",0.0043578716098096725,1],["2024-06-01",0.004128024835185582,1],["2024-07-01",0.003943839582130739,1],["2024-08-01",0.003890344427603346,1],["2024-09-01",0.0040638187810558,1],["2024-10-01",0.004001017959877255,0],["2024-11-01",0.003806811172242634,0],["2024-12-01",0.003565386071938282,0],["2024-12-06",0.003438770297343028,0]],"^GSPC":[["2013-04-01",0.054883547407203005,1],["2013-05-01",0.052801088180849144,1],["2013-06-01",0.0481318027478939,1],["2013-07-01",0.046907443650614916,1],["2013-08-01",0.04265692903321122,1],["2013-09-01",0.04400962034615462,1],["2013-10-01",0.04544125873341973,1],["2013-11-01",0.04367820412503855,1],["2013-12-01",0.04094251910863784,1],["2014-01-01",0.03923819197525794,1],["2014-02-01",0.04035538852212723,1],["2014-03-01",0.04041255845481812,1],["2014-04-01",0.04197863923200198,1],["2014-05-01",0.04147376501722461,1],["2014-06-01",0.04048765633321455,1],["2014-07-01",0.04010632246724914,1],["2014-08-01",0.04032652504303323,1],["2014-09-01",0.03868162029512912,1],["2014-10-01",0.036697967556935586,1],["2014-11-01",0.03610494758874961,1],["2014-12-01",0.03436661397506445,1],["2015-01-01",0.033048284024529,1],["2015-02-01",0.032556725543420616,1],["2015-03-01",0.031022785817072112,1],["2015-04-01",0.03056857360533942,1],["2015-05-01",0.031290720468925025,1],["2015-06-01",0.030208194817156163,1],["2015-07-01",0.03114172632793183,1],["2015-08-01",0.029110829476218444,1],["2015-09-01",0.029937227148827864,1],["2015-10-01",0.030861064979812086,1],["2015-11-01",0.028799074814128054,1],["2015-12-01",0.029576255514175503,1],["2016-01-01",0.030191193727874637,1],["2016-02-01",0.0310497022089949,1],["2016-03-01",0.03137710557939605,1],["2016-04-01",0.031841309840656154,1],["2016-05-01",0.03139826449635779,1],["2016-06-01",0.029732641372116456,1],["2016-07-01",0.030703365228853707,1],["2016-08-01",0.029747689941110916,1],["2016-09-01",0.029980915241046097,1],["2016-10-01",0.030445424791485723,1],["2016-11-01",0.030770306485431654,1],["2016-12-01",0.028584968037837076,1],["2017-01-01",0.02691599234057456,1],["2017-02-01",0.02775410186030321,1],["2017-03-01",0.026953883063892833,1],["2017-04-01",0.02767373934873942,1],["2017-05-01",0.02703232582433363,1],["2017-06-01",0.026470612712331133,1],["2017-07-01",0.02723528974389038,1],["2017-08-01",0.027772979745407184,1],["2017-09-01",0.02781774281249199,1],["2017-10-01",0.026893207165208734,1],["2017-11-01",0.0257123822861585,1],["2017-12-01",0.02499124933713406,1],["2018-01-01",0.025523739634085114,1],["2018-02-01",0.024520013161872464,1],["2018-03-01",0.02478508636532544,1],["2018-04-01",0.02516041503715886,1],["2018-05-01",0.02456076490799301,1],["2018-06-01",0.024079831431667215,1],["2018-07-01",0.023429719301608216,1],["2018-08-01",0.022582838628287166,1],["2018-09-01",0.021210061805444963,1],["2018-10-01",0.021064504179271384,1],["2018-11-01",0.02277805429603776,1],["2018-12-01",0.022506590511315927,1],["2019-01-01",0.024378288650309013,1],["2019-02-01",0.023109820917695117,1],["2019-03-01",0.021336369018616633,1],["2019-04-01",0.02109114173668999,1],["2019-05-01",0.019776097902410066,1],["2019-06-01",0.021233054612506876,1],["2019-07-01",0.019699190375745773,1],["2019-08-01",0.019225722157336974,1],["2019-09-01",0.019515427141624686,1],["2019-10-01",0.019002745732170843,1],["2019-11-01",0.019251087301182836,1],["2019-12-01",0.018310967721315245,1],["2020-01-01",0.018548968843560346,1],["2020-02-01",0.017748647606773242,1],["2020-03-01",0.01866659494223503,1],["2020-04-01",0.02108571389964531,1],["2020-05-01",0.019372726524043805,1],["2020-06-01",0.019460542298709048,1],["2020-07-01",0.0192774193631246,1],["2020-08-01",0.01888124113700341,1],["2020-09-01",0.018379891110846282,1],["2020-10-01",0.01861759962137485,1],["2020-11-01",0.018591365622106556,1],["2020-12-01",0.017702584543224046,1],["2021-01-01",0.017870340685595437,1],["2021-02-01",0.01787366427980777,1],["2021-03-01",0.017669599235541317,1],["2021-04-01",0.01683032955136473,1],["2021-05-01",0.016299289936055256,1],["2021-06-01",0.016245313403226495,1],["2021-07-01",0.015192602639243283,1],["2021-08-01",0.014860115306003714,1],["2021-09-01",0.014296892823973518,1],["2021-10-01",0.015190553709231735,1],["2021-11-01",0.014813990245997518,1],["2021-12-01",0.013845226257537235,1],["2022-01-01",0.013649546381437014,1],["2022-02-01",0.014156817372425452,1],["2022-03-01",0.014780367634477232,1],["2022-04-01",0.014675134812409377,1],["2022-05-01",0.015191644988900658,1],["2022-06-01",0.0155533492172766,1],["2022-07-01",0.016228931556282168,1],["2022-08-01",0.016449643408234065,1],["2022-09-01",0.016603326099381838,1],["2022-10-01",0.01725179506540732,1],["2022-11-01",0.01629577680730819,1],["2022-12-01",0.01736288848843743,1],["2023-01-01",0.019882431574634346,1],["2023-02-01",0.018200132754993704,1],["2023-03-01",0.017690066658346815,1],["2023-04-01",0.01678782294767214,1],["2023-05-01",0.016279208569610373,1],["2023-06-01",0.015723488122575204,1],["2023-07-01",0.014929456778103223,1],["2023-08-01",0.014367200652603185,1],["2023-09-01",0.013939256296136291,1],["2023-10-01",0.014940543534138422,1],["2023-11-01",0.015283078093710952,1],["2023-12-01",0.014909509730763855,1],["2024-01-01",0.014683629659846906,1],["2024-02-01",0.01388021907070658,1],["2024-03-01",0.013232072982321865,1],["2024-04-01",0.0128442563450655,1],["2024-05-01",0.013558012906557313,1],["2024-06-01",0.013143299042182187,1],["2024-07-01",0.012812353482023798,1],["2024-08-01",0.012397076120995512,1],["2024-09-01",0.012707232373169173,1],["2024-10-01",0.012615777234924035,0],["2024-11-01",0.012098894691909038,0],["2024-12-01",0.011366190743375667,0],["2024-12-06",0.011151446053012557,0]],"XAU":[["2013-04-01",0.053826354917676,1],["2013-05-01",0.05896231432004408,1],["2013-06-01",0.05623259365883806,1],["2013-07-01",0.060182000813260327,1],["2013-08-01",0.055274216197066454,1],["2013-09-01",0.0518216666712578,1],["2013-10-01",0.05924404142754093,1],["2013-11-01",0.05837236029700435,1],["2013-12-01",0.05909188602919845,1],["2014-01-01",0.0598039717292792,1],["2014-02-01",0.05778640436760021,1],["2014-03-01",0.05660249429160053,1],["2014-04-01",0.061550864608220276,1],["2014-05-01",0.06086692371787168,1],["2014-06-01",0.06238605130188699,1],["2014-07-01",0.05931636868788303,1],["2014-08-01",0.06015417182386931,1],["2014-09-01",0.06024208996751809,1],["2014-10-01",0.05962185412828403,1],["2014-11-01",0.06206696404278538,1],["2014-12-01",0.05857348817324172,1],["2015-01-01",0.05735489722816641,1],["2015-02-01",0.050638275035760044,1],["2015-03-01",0.05382466480835218,1],["2015-04-01",0.05251282367378271,1],["2015-05-01",0.055405934494579964,1],["2015-06-01",0.05356509427465117,1],["2015-07-01",0.05522941565841851,1],["2015-08-01",0.05587226570699082,1],["2015-09-01",0.051813078566926934,1],["2015-10-01",0.053258957283604275,1],["2015-11-01",0.05261323968212475,1],["2015-12-01",0.057754938634056785,1],["2016-01-01",0.05793585174142918,1],["2016-02-01",0.05340557063910642,1],["2016-03-01",0.04929280413958376,1],["2016-04-01",0.05363260678985699,1],["2016-05-01",0.05010708302971072,1],["2016-06-01",0.051176376303382884,1],["2016-07-01",0.04782694964989514,1],["2016-08-01",0.04783818022295323,1],["2016-09-01",0.04940778048785214,1],["2016-10-01",0.049991761997642596,1],["2016-11-01",0.050481608202669934,1],["2016-12-01",0.053533489004689794,1],["2017-01-01",0.052611493097502654,1],["2017-02-01",0.05243686082610766,1],["2017-03-01",0.05143462154258054,1],["2017-04-01",0.052337744450920966,1],["2017-05-01",0.05137702266534622,1],["2017-06-01",0.0505532758831603,1],["2017-07-01",0.05333393464417299,1],["2017-08-01",0.05426939228027313,1],["2017-09-01",0.05195016178281394,1],["2017-10-01",0.05304986461933411,1],["2017-11-01",0.052083620992479596,1],["2017-12-01",0.05162089164897588,1],["2018-01-01",0.052415301096353555,1],["2018-02-01",0.051217205905033064,1],["2018-03-01",0.05109387206046181,1],["2018-04-01",0.04994381558874412,1],["2018-05-01",0.04972150119500958,1],["2018-06-01",0.05062800468627612,1],["2018-07-01",0.0505602792605452,1],["2018-08-01",0.05231166450006479,1],["2018-09-01",0.05115639928162617,1],["2018-10-01",0.051841186622110236,1],["2018-11-01",0.05019938626353347,1],["2018-12-01",0.05138110470274496,1],["2019-01-01",0.04712733168498953,1],["2019-02-01",0.047390283307211484,1],["2019-03-01",0.04615107905711262,1],["2019-04-01",0.04666660375761282,1],["2019-05-01",0.045715900264875056,1],["2019-06-01",0.04475173049921631,1],["2019-07-01",0.042245425186588824,1],["2019-08-01",0.03983928652769447,1],["2019-09-01",0.03712341303066205,1],["2019-10-01",0.038262848632425586,1],["2019-11-01",0.03879388780379686,1],["2019-12-01",0.03937636102802135,1],["2020-01-01",0.03963742440379108,1],["2020-02-01",0.03613234443222609,1],["2020-03-01",0.0349996066197688,1],["2020-04-01",0.03308441492675191,1],["2020-05-01",0.03268783162534789,1],["2020-06-01",0.03394956265590748,1],["2020-07-01",0.03385701911267704,1],["2020-08-01",0.03142504662829311,1],["2020-09-01",0.03268122333163609,1],["2020-10-01",0.033111956757960866,1],["2020-11-01",0.03265350542817628,1],["2020-12-01",0.03563261955784396,1],["2021-01-01",0.03544039897053661,1],["2021-02-01",0.03589571948196519,1],["2021-03-01",0.039369270578256774,1],["2021-04-01",0.03883342257323635,1],["2021-05-01",0.038626222280981164,1],["2021-06-01",0.03607277970032351,1],["2021-07-01",0.03679516306947475,1],["2021-08-01",0.03610464211095619,1],["2021-09-01",0.03570774515635615,1],["2021-10-01",0.037239633223742935,1],["2021-11-01",0.03811643634664732,1],["2021-12-01",0.035763638356099144,1],["2022-01-01",0.03565742739073061,1],["2022-02-01",0.03552896714501635,1],["2022-03-01",0.033200131872897824,1],["2022-04-01",0.034616849155634344,1],["2022-05-01",0.03307717988937253,1],["2022-06-01",0.034961638250209516,1],["2022-07-01",0.033918232606858056,1],["2022-08-01",0.038173305158933454,1],["2022-09-01",0.038505232331784246,1],["2022-10-01",0.03749464356339482,1],["2022-11-01",0.038608051039624634,1],["2022-12-01",0.0393732636020578,1],["2023-01-01",0.04192404303038605,1],["2023-02-01",0.03792681756992866,1],["2023-03-01",0.03817094024004704,1],["2023-04-01",0.034967224619360956,1],["2023-05-01",0.03423618930404378,1],["2023-06-01",0.03326870155905521,1],["2023-07-01",0.03461427474388519,1],["2023-08-01",0.0336963775826445,1],["2023-09-01",0.032551051781565955,1],["2023-10-01",0.03463490509368206,1],["2023-11-01",0.03234430808400804,1],["2023-12-01",0.0328066019731121,1],["2024-01-01",0.033762571954528836,1],["2024-02-01",0.032837216227736006,1],["2024-03-01",0.032394793087116326,1],["2024-04-01",0.03002796135050781,1],["2024-05-01",0.029381016938050616,1],["2024-06-01",0.029914495583912667,1],["2024-07-01",0.030055667295816265,1],["2024-08-01",0.02806741502058481,1],["2024-09-01",0.028548470202403326,1],["2024-10-01",0.02730180844004267,0],["2024-11-01",0.025304760758488157,0],["2024-12-01",0.025945357185560416,0],["2024-12-06",0.02567515504196646,0]],"XAG":[["2013-04-01",3.0670687642931123,1],["2013-05-01",3.620825954489116,1],["2013-06-01",3.452806910079828,1],["2013-07-01",3.860105246642243,1],["2013-08-01",3.6743301004219426,1],["2013-09-01",3.088419274810392,1],["2013-10-01",3.6158887743087624,1],["2013-11-01",3.5167378647023906,1],["2013-12-01",3.701120858075805,1],["2014-01-01",3.7368508475770725,1],["2014-02-01",3.7571457559718224,1],["2014-03-01",3.538583052231481,1],["2014-04-01",3.9863591355345998,1],["2014-05-01",4.110203105745115,1],["2014-06-01",4.158976874851127,1],["2014-07-01",3.7345308701056625,1],["2014-08-01",3.827887692552551,1],["2014-09-01",3.988781252160521,1],["2014-10-01",4.206770003613107,1],["2014-11-01",4.520938336451326,1],["2014-12-01",4.583047280416014,1],["2015-01-01",4.333404991227559,1],["2015-02-01",3.775051258924313,1],["2015-03-01",3.9428372796349227,1],["2015-04-01",3.717463462086106,1],["2015-05-01",4.048529948018926,1],["2015-06-01",3.8119094978170893,1],["2015-07-01",4.133838081099809,1],["2015-08-01",4.149220258410329,1],["2015-09-01",4.035699162231693,1],["2015-10-01",4.079642052168501,1],["2015-11-01",3.8526014795254255,1],["2015-12-01",4.361930189349413,1],["2016-01-01",4.439953842563429,1],["2016-02-01",4.193630335449967,1],["2016-03-01",4.113457154323896,1],["2016-04-01",4.35121535342545,1],["2016-05-01",3.644608782157812,1],["2016-06-01",3.9054361281302383,1],["2016-07-01",3.2620622390252265,1],["2016-08-01",3.160228973241985,1],["2016-09-01",3.4618633537950516,1],["2016-10-01",3.4738222229181086,1],["2016-11-01",3.5503771182552524,1],["2016-12-01",3.8015626108922578,1],["2017-01-01",3.8049521706129927,1],["2017-02-01",3.612649334946883,1],["2017-03-01",3.4886099501108,1],["2017-04-01",3.5811012169769887,1],["2017-05-01",3.8182679839463876,1],["2017-06-01",3.7129101222380645,1],["2017-07-01",3.983735208812149,1],["2017-08-01",4.126343700834577,1],["2017-09-01",3.8833800794960895,1],["2017-10-01",4.0758170101733375,1],["2017-11-01",3.8782341605568074,1],["2017-12-01",4.018257728123709,1],["2018-01-01",4.025559513095707,1],["2018-02-01",4.014082561089638,1],["2018-03-01",4.086163152637836,1],["2018-04-01",4.040170232557126,1],["2018-05-01",4.010206514766079,1],["2018-06-01",3.991126033825457,1],["2018-07-01",3.932387226108551,1],["2018-08-01",4.1352762922505635,1],["2018-09-01",4.226787659492392,1],["2018-10-01",4.251247906339085,1],["2018-11-01",4.198125474156216,1],["2018-12-01",4.429882633211815,1],["2019-01-01",3.904820612836222,1],["2019-02-01",3.926816891008954,1],["2019-03-01",3.9251737523875234,1],["2019-04-01",3.978871551886706,1],["2019-05-01",3.9735717524440815,1],["2019-06-01",4.007091296805577,1],["2019-07-01",3.863782321603947,1],["2019-08-01",3.513760438689965,1],["2019-09-01",3.0737007432294776,1],["2019-10-01",3.273200304838485,1],["2019-11-01",3.241787698406432,1],["2019-12-01",3.39037888829528,1],["2020-01-01",3.3633394909203806,1],["2020-02-01",3.184291708483252,1],["2020-03-01",3.3276264631509047,1],["2020-04-01",3.765238710130419,1],["2020-05-01",3.7129141370554613,1],["2020-06-01",3.227792117576999,1],["2020-07-01",3.3232975100786426,1],["2020-08-01",2.545309570945824,1],["2020-09-01",2.2783670202692883,1],["2020-10-01",2.6466582198491078,1],["2020-11-01",2.6141164087734388,1],["2020-12-01",2.7078409289106435,1],["2021-01-01",2.549746318061683,1],["2021-02-01",2.3407290234426186,1],["2021-03-01",2.560843916582262,1],["2021-04-01",2.6909523001207947,1],["2021-05-01",2.636911318177534,1],["2021-06-01",2.459563938036909,1],["2021-07-01",2.5127122441341188,1],["2021-08-01",2.5672906707167007,1],["2021-09-01",2.680347058516721,1],["2021-10-01",2.9104670267394637,1],["2021-11-01",2.843711137198567,1],["2021-12-01",2.8474464629846805,1],["2022-01-01",2.797257448408755,1],["2022-02-01",2.827903343402656,1],["2022-03-01",2.5418821139110337,1],["2022-04-01",2.706332127589846,1],["2022-05-01",2.7555558660264237,1],["2022-06-01",2.961440774308712,1],["2022-07-01",3.0881594774968724,1],["2022-08-01",3.3266787355490957,1],["2022-09-01",3.6656530176458353,1],["2022-10-01",3.272216605563201,1],["2022-11-01",3.238975203202622,1],["2022-12-01",3.1252285817592202,1],["2023-01-01",3.1969951959113296,1],["2023-02-01",3.079531657791745,1],["2023-03-01",3.3421563260536704,1],["2023-04-01",2.857019555387087,1],["2023-05-01",2.7174120576328953,1],["2023-06-01",2.7540969266144355,1],["2023-07-01",2.917889808815619,1],["2023-08-01",2.69588453678335,1],["2023-09-01",2.6114711718539723,1],["2023-10-01",2.894684559966406,1],["2023-11-01",2.7858533821865983,1],["2023-12-01",2.6687688055159833,1],["2024-01-01",2.925383047022475,1],["2024-02-01",2.9144235486813908,1],["2024-03-01",2.916158117037811,1],["2024-04-01",2.6916184442159423,1],["2024-05-01",2.5589951410285736,1],["2024-06-01",2.289557895837697,1],["2024-07-01",2.378965964702317,1],["2024-08-01",2.408624686555899,1],["2024-09-01",2.476060960846339,1],["2024-10-01",2.3157092324876642,0],["2024-11-01",2.133197425468755,0],["2024-12-01",2.252695751598406,0],["2024-12-06",2.174316211699289,0]]}
\ No newline at end of file
diff --git a/data/CPI/KN.json b/data/CPI/KN.json
index ebd32583f2..ad7ce23eac 100644
--- a/data/CPI/KN.json
+++ b/data/CPI/KN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.41019234804815086,1],["2013-05-01",0.3324765209345362,1],["2013-06-01",0.3153696754310465,1],["2013-07-01",0.4468547106612136,1],["2013-08-01",0.3883934899471682,1],["2013-09-01",0.2906831566069723,1],["2013-10-01",0.29765094154401966,1],["2013-11-01",0.1953737803496457,1],["2013-12-01",0.04273049911531941,1],["2014-01-01",0.05264277417358278,1],["2014-02-01",0.04746409200746384,1],["2014-03-01",0.07142983919037993,1],["2014-04-01",0.08385765937021106,1],["2014-05-01",0.09047276450860632,1],["2014-06-01",0.06332437367723594,1],["2014-07-01",0.0630099467625633,1],["2014-08-01",0.06822287155519026,1],["2014-09-01",0.08590239392531668,1],["2014-10-01",0.10760172002058101,1],["2014-11-01",0.125875286824607,1],["2014-12-01",0.10667077408759125,1],["2015-01-01",0.12855552061048925,1],["2015-02-01",0.1766573886862854,1],["2015-03-01",0.15502735122189568,1],["2015-04-01",0.16218971746377292,1],["2015-05-01",0.16967617992425083,1],["2015-06-01",0.17791902253222855,1],["2015-07-01",0.1538135487186322,1],["2015-08-01",0.14096736298287313,1],["2015-09-01",0.17420641689139657,1],["2015-10-01",0.1651626534298154,1],["2015-11-01",0.12150752530451459,1],["2015-12-01",0.10877739316036163,1],["2016-01-01",0.09124175357309458,1],["2016-02-01",0.10585033091350675,1],["2016-03-01",0.09101255443082612,1],["2016-04-01",0.09453992226296731,1],["2016-05-01",0.08709570357651811,1],["2016-06-01",0.07370596877908414,1],["2016-07-01",0.05767957353593388,1],["2016-08-01",0.0667223376097991,1],["2016-09-01",0.06960293158250773,1],["2016-10-01",0.06478238537134219,1],["2016-11-01",0.05407028840406518,1],["2016-12-01",0.05252156455242273,1],["2017-01-01",0.03962485857603005,1],["2017-02-01",0.0412675458300827,1],["2017-03-01",0.03218637463112986,1],["2017-04-01",0.03644850968537123,1],["2017-05-01",0.02819705403877819,1],["2017-06-01",0.016163553772318737,1],["2017-07-01",0.016118545450456052,1],["2017-08-01",0.01461981783413813,1],["2017-09-01",0.008076646120797025,1],["2017-10-01",0.009056185049083273,1],["2017-11-01",0.00593789693716305,1],["2017-12-01",0.003662536285286119,1],["2018-01-01",0.002921951895543098,1],["2018-02-01",0.004349876100405174,1],["2018-03-01",0.003622725695887218,1],["2018-04-01",0.005753915569883999,1],["2018-05-01",0.004329735272553699,1],["2018-06-01",0.005225995959149692,1],["2018-07-01",0.006192718029890288,1],["2018-08-01",0.005174237098806682,1],["2018-09-01",0.005440077561769441,1],["2018-10-01",0.005952647211244936,1],["2018-11-01",0.006215477975201199,1],["2018-12-01",0.00949687018990953,1],["2019-01-01",0.010238488560053709,1],["2019-02-01",0.01130687201312915,1],["2019-03-01",0.01029334360207282,1],["2019-04-01",0.009485971031566483,1],["2019-05-01",0.007308233777314018,1],["2019-06-01",0.004575042203973951,1],["2019-07-01",0.003711914705958778,1],["2019-08-01",0.00378786666089014,1],["2019-09-01",0.003982645663785876,1],["2019-10-01",0.0046696744889014544,1],["2019-11-01",0.0042138359090615005,1],["2019-12-01",0.005279378563671347,1],["2020-01-01",0.0054152529910151325,1],["2020-02-01",0.004147731770734539,1],["2020-03-01",0.004582485265984119,1],["2020-04-01",0.005864332101156655,1],["2020-05-01",0.0043598082195400074,1],["2020-06-01",0.0037877791380847977,1],["2020-07-01",0.004184368764615947,1],["2020-08-01",0.0032629262293857684,1],["2020-09-01",0.0032381774830842706,1],["2020-10-01",0.0036451049837526377,1],["2020-11-01",0.002819229707017469,1],["2020-12-01",0.0020550777152689124,1],["2021-01-01",0.001330101017473547,1],["2021-02-01",0.0011644006655011454,1],["2021-03-01",0.0007875207828429302,1],["2021-04-01",0.0006667985461381422,1],["2021-05-01",0.0006740095249523598,1],["2021-06-01",0.001068353404924978,1],["2021-07-01",0.0011693809084901297,1],["2021-08-01",0.0009814373848846458,1],["2021-09-01",0.0008049110600358919,1],["2021-10-01",0.0008142077284342566,1],["2021-11-01",0.0006434244819892324,1],["2021-12-01",0.0006899748263972915,1],["2022-01-01",0.0008270790894821557,1],["2022-02-01",0.0010163548133429539,1],["2022-03-01",0.000890739039203715,1],["2022-04-01",0.000865544850937078,1],["2022-05-01",0.001042223157843518,1],["2022-06-01",0.0013524924721466762,1],["2022-07-01",0.002084255021535217,1],["2022-08-01",0.0017450564725314977,1],["2022-09-01",0.0020003890583337957,1],["2022-10-01",0.0021020463959988155,1],["2022-11-01",0.0019965174324693344,1],["2022-12-01",0.002413963207870345,1],["2023-01-01",0.002490230971271577,1],["2023-02-01",0.0017519855995744757,1],["2023-03-01",0.001767812145418216,1],["2023-04-01",0.001468418682977188,1],["2023-05-01",0.0014819939284712585,1],["2023-06-01",0.0015478738851085088,1],["2023-07-01",0.0013599502579415737,1],["2023-08-01",0.0014047636772566649,1],["2023-09-01",0.001618052109008159,1],["2023-10-01",0.0014947384899409817,1],["2023-11-01",0.0011799117307542877,1],["2023-12-01",0.0010753798420454755,1],["2024-01-01",0.0009494948096575457,1],["2024-02-01",0.0009747290603171079,1],["2024-03-01",0.0006735704280105826,1],["2024-04-01",0.0006024252646500527,1],["2024-05-01",0.0007228558108453127,1],["2024-06-01",0.0006191556066677767,1],["2024-07-01",0.0006672622329429612,0],["2024-08-01",0.0006419380191596824,0],["2024-09-01",0.0007315972409169118,0],["2024-10-01",0.0006893106473219736,0],["2024-11-01",0.000603476308390224,0],["2024-12-05",0.00040850850516734196,0]],"local":[["2013-04-01",109.56,1],["2013-05-01",109.55,1],["2013-06-01",109.26,1],["2013-07-01",109.36,1],["2013-08-01",109.75,1],["2013-09-01",110.19,1],["2013-10-01",109.98,1],["2013-11-01",110.23,1],["2013-12-01",109.93,1],["2014-01-01",109.44,1],["2014-02-01",109.83,1],["2014-03-01",109.25,1],["2014-04-01",109.05,1],["2014-05-01",111.3,1],["2014-06-01",109.52,1],["2014-07-01",110.01,1],["2014-08-01",109.84,1],["2014-09-01",110.17,1],["2014-10-01",110.54,1],["2014-11-01",110.21,1],["2014-12-01",109.33,1],["2015-01-01",109.06,1],["2015-02-01",108.36,1],["2015-03-01",108.22,1],["2015-04-01",107.62,1],["2015-05-01",107.07,1],["2015-06-01",107.35,1],["2015-07-01",107.2,1],["2015-08-01",106.92,1],["2015-09-01",106.94,1],["2015-10-01",106.11,1],["2015-11-01",106.58,1],["2015-12-01",106.71,1],["2016-01-01",106.02,1],["2016-02-01",106,1],["2016-03-01",106.25,1],["2016-04-01",106.27,1],["2016-05-01",106.6,1],["2016-06-01",106.68,1],["2016-07-01",106.1,1],["2016-08-01",107.49,1],["2016-09-01",107.39,1],["2016-10-01",107.34,1],["2016-11-01",106.41,1],["2016-12-01",106.74,1],["2017-01-01",106.81,1],["2017-02-01",106.59,1],["2017-03-01",106.76,1],["2017-04-01",106.9,1],["2017-05-01",107.18,1],["2017-06-01",107.09,1],["2017-07-01",107.33,1],["2017-08-01",108.01,1],["2017-09-01",107.97,1],["2017-10-01",107.56,1],["2017-11-01",108.43,1],["2017-12-01",107.55,1],["2018-01-01",106.09,1],["2018-02-01",106.17,1],["2018-03-01",106.66,1],["2018-04-01",105.99,1],["2018-05-01",106.21,1],["2018-06-01",106.2,1],["2018-07-01",106.28,1],["2018-08-01",106.31,1],["2018-09-01",105.76,1],["2018-10-01",105.75,1],["2018-11-01",106.66,1],["2018-12-01",106.74,1],["2019-01-01",106.306512,1],["2019-02-01",105.5892552,1],["2019-03-01",106.4941438,1],["2019-04-01",106.33,1],["2019-05-01",106.24,1],["2019-06-01",105.74,1],["2019-07-01",105.9919719,1],["2019-08-01",106.4883994,1],["2019-09-01",105.1166502,1],["2019-10-01",105.0485615,1],["2019-11-01",105.4231829,1],["2019-12-01",105.85,1],["2020-01-01",105.1215587,1],["2020-02-01",105.2356781,1],["2020-03-01",105.2954323,1],["2020-04-01",104.6348021,1],["2020-05-01",104.0187518,1],["2020-06-01",104.3661937,1],["2020-07-01",104.445492,1],["2020-08-01",104.324404,1],["2020-09-01",104.330015,1],["2020-10-01",104.613399,1],["2020-11-01",104.801717,1],["2020-12-01",104.6,1],["2021-01-01",105.5150761,1],["2021-02-01",105.5857513,1],["2021-03-01",105.6525912,1],["2021-04-01",105.8393358,1],["2021-05-01",105.34,1],["2021-06-01",105.74,1],["2021-07-01",106.16,1],["2021-08-01",106.21,1],["2021-09-01",106.1,1],["2021-10-01",105.84,1],["2021-11-01",106.2,1],["2021-12-01",106.62,1],["2022-01-01",106.56,1],["2022-02-01",106.56,1],["2022-03-01",106.88,1],["2022-04-01",108.23,1],["2022-05-01",108.43,1],["2022-06-01",108.97,1],["2022-07-01",109.39,1],["2022-08-01",109.96,1],["2022-09-01",108.8,1],["2022-10-01",109.67,1],["2022-11-01",110.53,1],["2022-12-01",110.73,1],["2023-01-01",111.81,1],["2023-02-01",112.33,1],["2023-03-01",112.97,1],["2023-04-01",112.96,1],["2023-05-01",112.49,1],["2023-06-01",112.2,1],["2023-07-01",112.42,1],["2023-08-01",112.63,1],["2023-09-01",112.8,1],["2023-10-01",113.03,1],["2023-11-01",112.99,1],["2023-12-01",112.49,1],["2024-01-01",113.46,1],["2024-02-01",113.48,1],["2024-03-01",113.66,1],["2024-04-01",113.46,1],["2024-05-01",113.85,1],["2024-06-01",113.32,1],["2024-07-01",113.32,0],["2024-08-01",113.32,0],["2024-09-01",113.32,0],["2024-10-01",113.32,0],["2024-11-01",113.32,0],["2024-12-05",113.32,0]],"USD":[["2013-04-01",40.5488679367488,1],["2013-05-01",40.54591718713856,1],["2013-06-01",40.44756642696505,1],["2013-07-01",40.47597016858819,1],["2013-08-01",40.6184365140314,1],["2013-09-01",40.78784693175004,1],["2013-10-01",40.71041487755042,1],["2013-11-01",40.81050862266847,1],["2013-12-01",40.691605528698446,1],["2014-01-01",40.512027008018,1],["2014-02-01",40.66241642046338,1],["2014-03-01",40.44768272726599,1],["2014-04-01",40.365865395293056,1],["2014-05-01",41.199333703498056,1],["2014-06-01",40.53984023927093,1],["2014-07-01",40.72151973703693,1],["2014-08-01",40.66611872551851,1],["2014-09-01",40.78044374689992,1],["2014-10-01",40.917705587965294,1],["2014-11-01",40.803104012558215,1],["2014-12-01",40.46801202232718,1],["2015-01-01",40.37106135986733,1],["2015-02-01",40.11104941699056,1],["2015-03-01",40.05863322401297,1],["2015-04-01",39.84420700328024,1],["2015-05-01",39.640580225248236,1],["2015-06-01",39.7442447667918,1],["2015-07-01",39.68871019096489,1],["2015-08-01",39.585045649421325,1],["2015-09-01",39.59245025953158,1],["2015-10-01",39.28515893995601,1],["2015-11-01",39.459167277546996,1],["2015-12-01",39.50729724326365,1],["2016-01-01",39.251838194459864,1],["2016-02-01",39.244433584349615,1],["2016-03-01",39.336991210727795,1],["2016-04-01",39.34439582083805,1],["2016-05-01",39.4373700527558,1],["2016-06-01",39.46696657812373,1],["2016-07-01",39.25239176920629,1],["2016-08-01",39.825566316663085,1],["2016-09-01",39.788515831672235,1],["2016-10-01",39.769990589176814,1],["2016-11-01",39.42542107876192,1],["2016-12-01",39.54768767923172,1],["2017-01-01",39.521932989213894,1],["2017-02-01",39.44052838985403,1],["2017-03-01",39.50343194390483,1],["2017-04-01",39.5552348707702,1],["2017-05-01",39.658840724500934,1],["2017-06-01",39.62553884294463,1],["2017-07-01",39.714343860428116,1],["2017-08-01",39.96595807663133,1],["2017-09-01",39.951157240384084,1],["2017-10-01",39.79944866884979,1],["2017-11-01",40.121366857227436,1],["2017-12-01",39.79574845978798,1],["2018-01-01",39.255517936763425,1],["2018-02-01",39.285119609257926,1],["2018-03-01",39.46642985328671,1],["2018-04-01",39.21851584614531,1],["2018-05-01",39.299920445505165,1],["2018-06-01",39.29622023644336,1],["2018-07-01",39.325821908937854,1],["2018-08-01",39.33692253612329,1],["2018-09-01",39.13341103772363,1],["2018-10-01",39.12971082866182,1],["2018-11-01",39.46642985328671,1],["2018-12-01",39.496031525781206,1],["2019-01-01",39.33563190320253,1],["2019-02-01",39.0702318921019,1],["2019-03-01",39.405059591866944,1],["2019-04-01",39.34432295424691,1],["2019-05-01",39.31102107269061,1],["2019-06-01",39.12528676089691,1],["2019-07-01",39.219245490370206,1],["2019-08-01",39.40293404377348,1],["2019-09-01",38.895358161736134,1],["2019-10-01",38.870163919261444,1],["2019-11-01",39.00878166916431,1],["2019-12-01",39.16671291927994,1],["2020-01-01",38.89717440935413,1],["2020-02-01",38.93940097315498,1],["2020-03-01",38.961511276387114,1],["2020-04-01",38.71706429113245,1],["2020-05-01",38.48911280087325,1],["2020-06-01",38.617673567556565,1],["2020-07-01",38.647015596381195,1],["2020-08-01",38.60221050489353,1],["2020-09-01",38.60428669219811,1],["2020-10-01",38.70914469667536,1],["2020-11-01",38.77882629368559,1],["2020-12-01",38.704186786553436,1],["2021-01-01",39.0427840743002,1],["2021-02-01",39.06893537584873,1],["2021-03-01",39.0936675362158,1],["2021-04-01",39.16276694233224,1],["2021-05-01",38.97800225712753,1],["2021-06-01",39.1260106196,1],["2021-07-01",39.28141940019611,1],["2021-08-01",39.299920445505165,1],["2021-09-01",39.25921814582524,1],["2021-10-01",39.163012710218126,1],["2021-11-01",39.29622023644336,1],["2021-12-01",39.451629017039465,1],["2022-01-01",39.42942776266859,1],["2022-02-01",39.42942776266859,1],["2022-03-01",39.547834452646576,1],["2022-04-01",40.047362675991195,1],["2022-05-01",40.121366857227436,1],["2022-06-01",40.32117814656528,1],["2022-07-01",40.476586927161385,1],["2022-08-01",40.687498843684665,1],["2022-09-01",40.258274592514475,1],["2022-10-01",40.592959988155606,1],["2022-11-01",40.89841076020795,1],["2022-12-01",40.97241494144419,1],["2023-01-01",41.37203752011989,1],["2023-02-01",41.56444839133411,1],["2023-03-01",41.80126177129008,1],["2023-04-01",41.79756156222826,1],["2023-05-01",41.6236517363231,1],["2023-06-01",41.51634567353056,1],["2023-07-01",41.597750272890416,1],["2023-08-01",41.67545466318847,1],["2023-09-01",41.73835821723927,1],["2023-10-01",41.82346302566095,1],["2023-11-01",41.8086621894137,1],["2023-12-01",41.6236517363231,1],["2024-01-01",41.982572015318866,1],["2024-02-01",41.98997243344249,1],["2024-03-01",42.056576196555106,1],["2024-04-01",41.982572015318866,1],["2024-05-01",42.12688016872953,1],["2024-06-01",41.930769088453495,1],["2024-07-01",41.930769088453495,0],["2024-08-01",41.930769088453495,0],["2024-09-01",41.930769088453495,0],["2024-10-01",41.930769088453495,0],["2024-11-01",41.930769088453495,0],["2024-12-05",41.930769088453495,0]],"^IXIC":[["2013-04-01",0.01240546326458303,1],["2013-05-01",0.012192976978789648,1],["2013-06-01",0.011687480874960843,1],["2013-07-01",0.011798923299082319,1],["2013-08-01",0.01111560932244375,1],["2013-09-01",0.01125915027196439,1],["2013-10-01",0.01078655909758222,1],["2013-11-01",0.010377883794937273,1],["2013-12-01",0.010008610264597005,1],["2014-01-01",0.009738398304880496,1],["2014-02-01",0.00990543764039177,1],["2014-03-01",0.009491597511814618,1],["2014-04-01",0.009565665358012603,1],["2014-05-01",0.009996805266241566,1],["2014-06-01",0.009543366842451129,1],["2014-07-01",0.00920320655964734,1],["2014-08-01",0.009319844765496778,1],["2014-09-01",0.008879946616521518,1],["2014-10-01",0.009119879303841064,1],["2014-11-01",0.008805709540849825,1],["2014-12-01",0.00847013376389195,1],["2015-01-01",0.008480887386383744,1],["2015-02-01",0.008624919058769472,1],["2015-03-01",0.008054528124086989,1],["2015-04-01",0.008140841318637347,1],["2015-05-01",0.007981882284732655,1],["2015-06-01",0.007800728806201006,1],["2015-07-01",0.007891890462880613,1],["2015-08-01",0.0077098608300360085,1],["2015-09-01",0.008471492361952201,1],["2015-10-01",0.008495080349228901,1],["2015-11-01",0.007789571744649538,1],["2015-12-01",0.007701767802474947,1],["2016-01-01",0.00801442303494908,1],["2016-02-01",0.008554477388124638,1],["2016-03-01",0.008558944218295944,1],["2016-04-01",0.00812472713915165,1],["2016-05-01",0.008239206038164384,1],["2016-06-01",0.008007142437028268,1],["2016-07-01",0.00811472600622462,1],["2016-08-01",0.007707050504657335,1],["2016-09-01",0.007624833751699815,1],["2016-10-01",0.0075033611927039405,1],["2016-11-01",0.007582147081634978,1],["2016-12-01",0.007428358368284497,1],["2017-01-01",0.007284316287462646,1],["2017-02-01",0.006975057082688515,1],["2017-03-01",0.00672414880749874,1],["2017-04-01",0.00668465387131455,1],["2017-05-01",0.0065362090101325635,1],["2017-06-01",0.006374857075934692,1],["2017-07-01",0.0064332541657898985,1],["2017-08-01",0.0062719638390493935,1],["2017-09-01",0.006201506282025585,1],["2017-10-01",0.0061172700291017125,1],["2017-11-01",0.005936307607095936,1],["2017-12-01",0.0058146574585556075,1],["2018-01-01",0.005658330773292799,1],["2018-02-01",0.005325229054676989,1],["2018-03-01",0.005425125241869028,1],["2018-04-01",0.005589732900263704,1],["2018-05-01",0.005571572305062489,1],["2018-06-01",0.005248130846809673,1],["2018-07-01",0.005277287996926691,1],["2018-08-01",0.005107484131532967,1],["2018-09-01",0.004838483187050784,1],["2018-10-01",0.00483590321061136,1],["2018-11-01",0.005385835187001803,1],["2018-12-01",0.00527589450678122,1],["2019-01-01",0.006045209009904643,1],["2019-02-01",0.005384266687218699,1],["2019-03-01",0.005193452158171826,1],["2019-04-01",0.005043988617281273,1],["2019-05-01",0.004833561855695434,1],["2019-06-01",0.005257920011165444,1],["2019-07-01",0.004814628923954112,1],["2019-08-01",0.004810774081612513,1],["2019-09-01",0.004919452806823972,1],["2019-10-01",0.004842529808272855,1],["2019-11-01",0.0046800898114881554,1],["2019-12-01",0.004516019392137751,1],["2020-01-01",0.00430304183849939,1],["2020-02-01",0.004236817369222404,1],["2020-03-01",0.004495313662496605,1],["2020-04-01",0.0051903028743390915,1],["2020-05-01",0.0044335706591632,1],["2020-06-01",0.004077284492303627,1],["2020-07-01",0.0038402507133481903,1],["2020-08-01",0.003558253546605108,1],["2020-09-01",0.0032574818258979434,1],["2020-10-01",0.0034280179041279407,1],["2020-11-01",0.003522001880558433,1],["2020-12-01",0.0031432676118864724,1],["2021-01-01",0.0030129046748084863,1],["2021-02-01",0.0029539093146279116,1],["2021-03-01",0.002916097307549335,1],["2021-04-01",0.0029194745637495184,1],["2021-05-01",0.0027778394001070246,1],["2021-06-01",0.002829260400583831,1],["2021-07-01",0.002710242749475025,1],["2021-08-01",0.00266284888035996,1],["2021-09-01",0.0025644567400137787,1],["2021-10-01",0.002701842199620406,1],["2021-11-01",0.002528509324794948,1],["2021-12-01",0.002504504442282028,1],["2022-01-01",0.002506240442565936,1],["2022-02-01",0.002761661491296949,1],["2022-03-01",0.0028831886597741286,1],["2022-04-01",0.0028064948115733503,1],["2022-05-01",0.003253517195066675,1],["2022-06-01",0.0033112871439825494,1],["2022-07-01",0.0036774063594935155,1],["2022-08-01",0.0033031036772900833,1],["2022-09-01",0.0034386913889758795,1],["2022-10-01",0.003808323744956753,1],["2022-11-01",0.00366646016858137,1],["2022-12-01",0.0035705279503825816,1],["2023-01-01",0.003917042622672485,1],["2023-02-01",0.0035914582951520647,1],["2023-03-01",0.0036515369611755284,1],["2023-04-01",0.0034412359944575896,1],["2023-05-01",0.0034089665809834426,1],["2023-06-01",0.0032072674950376027,1],["2023-07-01",0.003014613672599497,1],["2023-08-01",0.002919485810125008,1],["2023-09-01",0.002953890763500083,1],["2023-10-01",0.00316413412204233,1],["2023-11-01",0.003244235968748601,1],["2023-12-01",0.0029350980606815133,1],["2024-01-01",0.002822604426876227,1],["2024-02-01",0.0027527152661251113,1],["2024-03-01",0.002610615754021039,1],["2024-04-01",0.002560373360758623,1],["2024-05-01",0.0026924861476209385,1],["2024-06-01",0.0024861565799678235,1],["2024-07-01",0.002359120292503172,0],["2024-08-01",0.002376080890616459,0],["2024-09-01",0.0023844013631307164,0],["2024-10-01",0.00230960666086033,0],["2024-11-01",0.0023051968105274583,0],["2024-12-05",0.0021246781987580027,0]],"^GSPC":[["2013-04-01",0.025840800003068612,1],["2013-05-01",0.025380060685348056,1],["2013-06-01",0.024788453460029055,1],["2013-07-01",0.025143789481763802,1],["2013-08-01",0.02404282857872038,1],["2013-09-01",0.024932209510769326,1],["2013-10-01",0.024197677171724715,1],["2013-11-01",0.023204929638779598,1],["2013-12-01",0.02252448281468555,1],["2014-01-01",0.021947508115195465,1],["2014-02-01",0.02280971076992642,1],["2014-03-01",0.021773223352679553,1],["2014-04-01",0.021540409740184056,1],["2014-05-01",0.021863485469160924,1],["2014-06-01",0.021072026874041222,1],["2014-07-01",0.020752039161597114,1],["2014-08-01",0.02107271100454842,1],["2014-09-01",0.02034881258631371,1],["2014-10-01",0.020755238203593582,1],["2014-11-01",0.020217472315717012,1],["2014-12-01",0.019589700475563795,1],["2015-01-01",0.019608073862119723,1],["2015-02-01",0.020088972406143425,1],["2015-03-01",0.019028150651309614,1],["2015-04-01",0.01927047356709801,1],["2015-05-01",0.01899059224995366,1],["2015-06-01",0.01884828457750487,1],["2015-07-01",0.019201117654071065,1],["2015-08-01",0.018809804671493246,1],["2015-09-01",0.0200967727090808,1],["2015-10-01",0.020464750574494473,1],["2015-11-01",0.018963824320129857,1],["2015-12-01",0.018967175344273644,1],["2016-01-01",0.019258090047491065,1],["2016-02-01",0.020261048236662162,1],["2016-03-01",0.020307260842203318,1],["2016-04-01",0.01913060924184817,1],["2016-05-01",0.01907795272920024,1],["2016-06-01",0.018848184610117554,1],["2016-07-01",0.018697490699873365,1],["2016-08-01",0.01832619382294386,1],["2016-09-01",0.018324489782792792,1],["2016-10-01",0.018375196552103693,1],["2016-11-01",0.018521065798922525,1],["2016-12-01",0.017974833346293958,1],["2017-01-01",0.017553054885834345,1],["2017-02-01",0.01725616881120348,1],["2017-03-01",0.016597174897541842,1],["2017-04-01",0.016744089927411665,1],["2017-05-01",0.016604078176470978,1],["2017-06-01",0.0164036762133861,1],["2017-07-01",0.01633400878306564,1],["2017-08-01",0.016134171612380864,1],["2017-09-01",0.016145665853720965,1],["2017-10-01",0.015785915214836757,1],["2017-11-01",0.015531593429852898,1],["2017-12-01",0.015045082223939235,1],["2018-01-01",0.014627223387766796,1],["2018-02-01",0.01394845294265289,1],["2018-03-01",0.014535260597345492,1],["2018-04-01",0.01489244776749724,1],["2018-05-01",0.014869661677191984,1],["2018-06-01",0.014454048237101348,1],["2018-07-01",0.014538465634789504,1],["2018-08-01",0.013943478636685332,1],["2018-09-01",0.01350844042216568,1],["2018-10-01",0.01337178143872501,1],["2018-11-01",0.014522637316548426,1],["2018-12-01",0.014153747187164023,1],["2019-01-01",0.015880608699187233,1],["2019-02-01",0.014458032691820296,1],["2019-03-01",0.014082187963931014,1],["2019-04-01",0.013811665457711763,1],["2019-05-01",0.013315252709702671,1],["2019-06-01",0.01421946565885562,1],["2019-07-01",0.01319886742335353,1],["2019-08-01",0.01322104107612316,1],["2019-09-01",0.013370651194448753,1],["2019-10-01",0.013027547996807422,1],["2019-11-01",0.012786746093963396,1],["2019-12-01",0.012458199883155639,1],["2020-01-01",0.01198802200097956,1],["2020-02-01",0.012034454185813923,1],["2020-03-01",0.01309947647585748,1],["2020-04-01",0.015498728255417885,1],["2020-05-01",0.013415093852689273,1],["2020-06-01",0.012708282006345842,1],["2020-07-01",0.012443017388887005,1],["2020-08-01",0.011739403328888506,1],["2020-09-01",0.011006399920484557,1],["2020-10-01",0.01143255451536027,1],["2020-11-01",0.011764706895253373,1],["2020-12-01",0.010615898411765324,1],["2021-01-01",0.010371003360302283,1],["2021-02-01",0.01047096117140001,1],["2021-03-01",0.010173992373958793,1],["2021-04-01",0.009808395818196067,1],["2021-05-01",0.009298231966453472,1],["2021-06-01",0.009279218511560544,1],["2021-07-01",0.009133663256839645,1],["2021-08-01",0.008917896566886362,1],["2021-09-01",0.008668790814111562,1],["2021-10-01",0.00907147552854193,1],["2021-11-01",0.008522979390549799,1],["2021-12-01",0.008571186907959341,1],["2022-01-01",0.008252045070772162,1],["2022-02-01",0.008724155018333925,1],["2022-03-01",0.009064076150070228,1],["2022-04-01",0.008820383635173129,1],["2022-05-01",0.00971318235931293,1],["2022-06-01",0.009716462133917086,1],["2022-07-01",0.010705259700386507,1],["2022-08-01",0.00989390571958981,1],["2022-09-01",0.01022632357114848,1],["2022-10-01",0.011245272470539552,1],["2022-11-01",0.010481960933509069,1],["2022-12-01",0.01002471557576152,1],["2023-01-01",0.010736808571561783,1],["2023-02-01",0.010212219370485809,1],["2023-03-01",0.010546978266893471,1],["2023-04-01",0.010189059424742233,1],["2023-05-01",0.009989380637400232,1],["2023-06-01",0.009924946224589167,1],["2023-07-01",0.00934680089685722,1],["2023-08-01",0.009101769218798851,1],["2023-09-01",0.00921254520760532,1],["2023-10-01",0.009761528207361874,1],["2023-11-01",0.009951434208001332,1],["2023-12-01",0.009129134591734582,1],["2024-01-01",0.008847376356595226,1],["2024-02-01",0.008637939403636365,1],["2024-03-01",0.008248797811491414,1],["2024-04-01",0.007984558736524995,1],["2024-05-01",0.00837674103523343,1],["2024-06-01",0.007915722579400862,1],["2024-07-01",0.007664075189852391,0],["2024-08-01",0.0075716832323665904,0],["2024-09-01",0.007455830051637164,0],["2024-10-01",0.007282517455783818,0],["2024-11-01",0.007326429442589297,0],["2024-12-05",0.006889154089435455,0]],"XAU":[["2013-04-01",0.025343042460468,1],["2013-05-01",0.028341596113809854,1],["2013-06-01",0.02896045756170697,1],["2013-07-01",0.032259348224364784,1],["2013-08-01",0.031154340806262084,1],["2013-09-01",0.029357868586065726,1],["2013-10-01",0.03154772180106014,1],["2013-11-01",0.03101149739727955,1],["2013-12-01",0.03250933748898776,1],["2014-01-01",0.03345078070052046,1],["2014-02-01",0.03266208598973721,1],["2014-03-01",0.030495934869049467,1],["2014-04-01",0.031583464061239144,1],["2014-05-01",0.03208686507495835,1],["2014-06-01",0.032469168844436874,1],["2014-07-01",0.030691809425804736,1],["2014-08-01",0.03143368979126404,1],["2014-09-01",0.031690890640153395,1],["2014-10-01",0.0337202811750422,1],["2014-11-01",0.03475526793581684,1],["2014-12-01",0.03338813331902104,1],["2015-01-01",0.03402957504145938,1],["2015-02-01",0.031246106385341477,1],["2015-03-01",0.03301392198523805,1],["2015-04-01",0.03310416094660536,1],["2015-05-01",0.03362631139347357,1],["2015-06-01",0.03342173030929056,1],["2015-07-01",0.03405291334384788,1],["2015-08-01",0.03610156163227225,1],["2015-09-01",0.0347819675529985,1],["2015-10-01",0.03531735788702045,1],["2015-11-01",0.03464514886968626,1],["2015-12-01",0.03703809116555967,1],["2016-01-01",0.03695560566008396,1],["2016-02-01",0.03484905702290246,1],["2016-03-01",0.03190229987190024,1],["2016-04-01",0.032223060177266366,1],["2016-05-01",0.03044564968072748,1],["2016-06-01",0.03244184652721771,1],["2016-07-01",0.029125274692751068,1],["2016-08-01",0.029470919074330682,1],["2016-09-01",0.030198289860764276,1],["2016-10-01",0.030172298760290775,1],["2016-11-01",0.0303855662796126,1],["2016-12-01",0.033662991752562044,1],["2017-01-01",0.03431017568592626,1],["2017-02-01",0.032602723982905035,1],["2017-03-01",0.031671481526706256,1],["2017-04-01",0.0316671299328412,1],["2017-05-01",0.03155733274129988,1],["2017-06-01",0.03132755475384359,1],["2017-07-01",0.031986329688627406,1],["2017-08-01",0.031526746369169856,1],["2017-09-01",0.03015233690403508,1],["2017-10-01",0.031139486632994765,1],["2017-11-01",0.03146116982109489,1],["2017-12-01",0.03107649997224843,1],["2018-01-01",0.03003832232521137,1],["2018-02-01",0.029135416107010047,1],["2018-03-01",0.029964097537510868,1],["2018-04-01",0.02956174068934895,1],["2018-05-01",0.030102560063643594,1],["2018-06-01",0.030389731919853474,1],["2018-07-01",0.03137335420251244,1],["2018-08-01",0.03229915372518547,1],["2018-09-01",0.032580912693567186,1],["2018-10-01",0.032908869401121164,1],["2018-11-01",0.03200569595382139,1],["2018-12-01",0.032312098351556864,1],["2019-01-01",0.03069988727517345,1],["2019-02-01",0.02964844547132153,1],["2019-03-01",0.03046011106451315,1],["2019-04-01",0.030559915968252204,1],["2019-05-01",0.030780529499916744,1],["2019-06-01",0.029969578405979427,1],["2019-07-01",0.028305313855309985,1],["2019-08-01",0.02739646601129526,1],["2019-09-01",0.025434452609122492,1],["2019-10-01",0.026231530120913584,1],["2019-11-01",0.025767250731566483,1],["2019-12-01",0.02679042330391667,1],["2020-01-01",0.025617290094256537,1],["2020-02-01",0.024499502910279917,1],["2020-03-01",0.02456133670863444,1],["2020-04-01",0.024318188081260295,1],["2020-05-01",0.02263544723819356,1],["2020-06-01",0.022170020218398548,1],["2020-07-01",0.021853727909285674,1],["2020-08-01",0.01953850884705186,1],["2020-09-01",0.019570443138609832,1],["2020-10-01",0.020333139526269636,1],["2020-11-01",0.020663297590590365,1],["2020-12-01",0.021368194482988285,1],["2021-01-01",0.020567738650341345,1],["2021-02-01",0.02102885446605058,1],["2021-03-01",0.02266846312087473,1],["2021-04-01",0.022631379760634954,1],["2021-05-01",0.022035044235999335,1],["2021-06-01",0.020604539712493753,1],["2021-07-01",0.022120938521026434,1],["2021-08-01",0.021667225139220366,1],["2021-09-01",0.02165106621524116,1],["2021-10-01",0.02223871676749736,1],["2021-11-01",0.02192964866514958,1],["2021-12-01",0.022140254204362546,1],["2022-01-01",0.0215572510406838,1],["2022-02-01",0.02189476694233224,1],["2022-03-01",0.020360016132911513,1],["2022-04-01",0.020806206804684466,1],["2022-05-01",0.021148774897781723,1],["2022-06-01",0.02184117577843148,1],["2022-07-01",0.022373838189857727,1],["2022-08-01",0.022959955597491255,1],["2022-09-01",0.023716149562450276,1],["2022-10-01",0.024440209349668725,1],["2022-11-01",0.02483392399770587,1],["2022-12-01",0.02273272498196148,1],["2023-01-01",0.022639606371760004,1],["2023-02-01",0.021280997576363064,1],["2023-03-01",0.02275786094614346,1],["2023-04-01",0.021222711883221397,1],["2023-05-01",0.021008289504356993,1],["2023-06-01",0.02099979796858523,1],["2023-07-01",0.02167076398216499,1],["2023-08-01",0.021347001387578397,1],["2023-09-01",0.02151320197591164,1],["2023-10-01",0.022629002904664113,1],["2023-11-01",0.02106069549129526,1],["2023-12-01",0.02008757432794953,1],["2024-01-01",0.02034307509574291,1],["2024-02-01",0.020435259884183456,1],["2024-03-01",0.020194726758061828,1],["2024-04-01",0.018666710995171226,1],["2024-05-01",0.01815289393350724,1],["2024-06-01",0.018016393554235812,1],["2024-07-01",0.017978655862056204,0],["2024-08-01",0.017142556326432443,0],["2024-09-01",0.016750503635455403,0],["2024-10-01",0.01576009886958613,0],["2024-11-01",0.015323180255684446,0],["2024-12-05",0.015815866792473775,0]],"XAG":[["2013-04-01",1.4440668338314349,1],["2013-05-01",1.7404334952579228,1],["2013-06-01",1.7782368103950914,1],["2013-07-01",2.069131595018228,1],["2013-08-01",2.070971604104405,1],["2013-09-01",1.7496428237967974,1],["2013-10-01",1.925477235630312,1],["2013-11-01",1.8683381412577469,1],["2013-12-01",2.036167655966597,1],["2014-01-01",2.0901718497679,1],["2014-02-01",2.1236174685118954,1],["2014-03-01",1.9064954581972733,1],["2014-04-01",2.045511972800699,1],["2014-05-01",2.1667520621876735,1],["2014-06-01",2.164562743620305,1],["2014-07-01",1.9323419874737184,1],["2014-08-01",2.0002708147292503,1],["2014-09-01",2.098334080339362,1],["2014-10-01",2.3792193220853446,1],["2014-11-01",2.531562895461714,1],["2014-12-01",2.612434368827823,1],["2015-01-01",2.571078276844942,1],["2015-02-01",2.32937739611327,1],["2015-03-01",2.4183805475395515,1],["2015-04-01",2.343494410556012,1],["2015-05-01",2.4570856887398094,1],["2015-06-01",2.3784259679676563,1],["2015-07-01",2.5488089684637654,1],["2015-08-01",2.6809961792211827,1],["2015-09-01",2.709153001458708,1],["2015-10-01",2.705313542661661,1],["2015-11-01",2.536889053024413,1],["2015-12-01",2.7972944276606615,1],["2016-01-01",2.8321182553257653,1],["2016-02-01",2.7364947316199064,1],["2016-03-01",2.6622292226640303,1],["2016-04-01",2.614258052513495,1],["2016-05-01",2.21450692188737,1],["2016-06-01",2.4757430799624123,1],["2016-07-01",1.9865046688518766,1],["2016-08-01",1.946872809390075,1],["2016-09-01",2.115908708790598,1],["2016-10-01",2.0966094764766474,1],["2016-11-01",2.1370202552037405,1],["2016-12-01",2.390503088750732,1],["2017-01-01",2.481369939612588,1],["2017-02-01",2.2461720106566023,1],["2017-03-01",2.1481531753344063,1],["2017-04-01",2.166757446855747,1],["2017-05-01",2.34529653556826,1],["2017-06-01",2.3008676118110674,1],["2017-07-01",2.3891930837542326,1],["2017-08-01",2.397118998797432,1],["2017-09-01",2.253948408725093,1],["2017-10-01",2.392444358106233,1],["2017-11-01",2.3426517052043443,1],["2017-12-01",2.4190474474107786,1],["2018-01-01",2.3069800547630943,1],["2018-02-01",2.2834507200976857,1],["2018-03-01",2.3963380797395053,1],["2018-04-01",2.3913764566798026,1],["2018-05-01",2.427872843277645,1],["2018-06-01",2.395694852639174,1],["2018-07-01",2.4401007888105677,1],["2018-08-01",2.5532723138517324,1],["2018-09-01",2.6919916499602228,1],["2018-10-01",2.698699070322473,1],["2018-11-01",2.676604984699636,1],["2018-12-01",2.7858257263695396,1],["2019-01-01",2.543694886974213,1],["2019-02-01",2.4567064879991296,1],["2019-03-01",2.5906486021112762,1],["2019-04-01",2.605588804055429,1],["2019-05-01",2.675407064883166,1],["2019-06-01",2.6834903468511806,1],["2019-07-01",2.588814547339839,1],["2019-08-01",2.416323855686641,1],["2019-09-01",2.105891929271799,1],["2019-10-01",2.2439796161802725,1],["2019-11-01",2.153224674614099,1],["2019-12-01",2.306705932360178,1],["2020-01-01",2.1736942982636336,1],["2020-02-01",2.1591060642493516,1],["2020-03-01",2.3351963606313126,1],["2020-04-01",2.7675805459009455,1],["2020-05-01",2.5710935192192457,1],["2020-06-01",2.1078391269060286,1],["2020-07-01",2.145092552453083,1],["2020-08-01",1.5825451003670312,1],["2020-09-01",1.3643507700613309,1],["2020-10-01",1.6252398266859298,1],["2020-11-01",1.6542256208829882,1],["2020-12-01",1.6238399622578672,1],["2021-01-01",1.4797383048131296,1],["2021-02-01",1.371273530348547,1],["2021-03-01",1.4745103231204397,1],["2021-04-01",1.5682357975770993,1],["2021-05-01",1.5042749228691423,1],["2021-06-01",1.40488709929511,1],["2021-07-01",1.5106211913933134,1],["2021-08-01",1.5406901081941127,1],["2021-09-01",1.625204038778191,1],["2021-10-01",1.7380689943941834,1],["2021-11-01",1.6360812321696179,1],["2021-12-01",1.7627733480601655,1],["2022-01-01",1.6911253966809123,1],["2022-02-01",1.7426986939002054,1],["2022-03-01",1.558811906088694,1],["2022-04-01",1.6266213506503118,1],["2022-05-01",1.7618379476050399,1],["2022-06-01",1.85006629398161,1],["2022-07-01",2.0370749046641135,1],["2022-08-01",2.0008850618859966,1],["2022-09-01",2.2577496601357976,1],["2022-10-01",2.132935568308843,1],["2022-11-01",2.0834116683132597,1],["2022-12-01",1.8043960636065939,1],["2023-01-01",1.7264249241272132,1],["2023-02-01",1.7279463436384155,1],["2023-03-01",1.992623929363009,1],["2023-04-01",1.7340153108730643,1],["2023-05-01",1.6674805336071488,1],["2023-06-01",1.7384351157240387,1],["2023-07-01",1.8267868340641245,1],["2023-08-01",1.7078705509611294,1],["2023-09-01",1.7259382938336014,1],["2023-10-01",1.8912661991822537,1],["2023-11-01",1.8139825286488687,1],["2023-12-01",1.6340946187859613,1],["2024-01-01",1.7626408050174833,1],["2024-02-01",1.8137043717970067,1],["2024-03-01",1.8179161138184308,1],["2024-04-01",1.6732292619192985,1],["2024-05-01",1.5810605694621744,1],["2024-06-01",1.3789159840891008,1],["2024-07-01",1.4230464413239348,0],["2024-08-01",1.4711003606223751,0],["2024-09-01",1.4528017729921738,0],["2024-10-01",1.33675417646297,0],["2024-11-01",1.2917477854618784,0],["2024-12-05",1.3374833525374183,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.41019234804815086,1],["2013-05-01",0.3324765209345362,1],["2013-06-01",0.3153696754310465,1],["2013-07-01",0.4468547106612136,1],["2013-08-01",0.3883934899471682,1],["2013-09-01",0.2906831566069723,1],["2013-10-01",0.29765094154401966,1],["2013-11-01",0.1953737803496457,1],["2013-12-01",0.04273049911531941,1],["2014-01-01",0.05264277417358278,1],["2014-02-01",0.04746409200746384,1],["2014-03-01",0.07142983919037993,1],["2014-04-01",0.08385765937021106,1],["2014-05-01",0.09047276450860632,1],["2014-06-01",0.06332437367723594,1],["2014-07-01",0.0630099467625633,1],["2014-08-01",0.06822287155519026,1],["2014-09-01",0.08590239392531668,1],["2014-10-01",0.10760172002058101,1],["2014-11-01",0.125875286824607,1],["2014-12-01",0.10667077408759125,1],["2015-01-01",0.12855552061048925,1],["2015-02-01",0.1766573886862854,1],["2015-03-01",0.15502735122189568,1],["2015-04-01",0.16218971746377292,1],["2015-05-01",0.16967617992425083,1],["2015-06-01",0.17791902253222855,1],["2015-07-01",0.1538135487186322,1],["2015-08-01",0.14096736298287313,1],["2015-09-01",0.17420641689139657,1],["2015-10-01",0.1651626534298154,1],["2015-11-01",0.12150752530451459,1],["2015-12-01",0.10877739316036163,1],["2016-01-01",0.09124175357309458,1],["2016-02-01",0.10585033091350675,1],["2016-03-01",0.09101255443082612,1],["2016-04-01",0.09453992226296731,1],["2016-05-01",0.08709570357651811,1],["2016-06-01",0.07370596877908414,1],["2016-07-01",0.05767957353593388,1],["2016-08-01",0.0667223376097991,1],["2016-09-01",0.06960293158250773,1],["2016-10-01",0.06478238537134219,1],["2016-11-01",0.05407028840406518,1],["2016-12-01",0.05252156455242273,1],["2017-01-01",0.03962485857603005,1],["2017-02-01",0.0412675458300827,1],["2017-03-01",0.03218637463112986,1],["2017-04-01",0.03644850968537123,1],["2017-05-01",0.02819705403877819,1],["2017-06-01",0.016163553772318737,1],["2017-07-01",0.016118545450456052,1],["2017-08-01",0.01461981783413813,1],["2017-09-01",0.008076646120797025,1],["2017-10-01",0.009056185049083273,1],["2017-11-01",0.00593789693716305,1],["2017-12-01",0.003662536285286119,1],["2018-01-01",0.002921951895543098,1],["2018-02-01",0.004349876100405174,1],["2018-03-01",0.003622725695887218,1],["2018-04-01",0.005753915569883999,1],["2018-05-01",0.004329735272553699,1],["2018-06-01",0.005225995959149692,1],["2018-07-01",0.006192718029890288,1],["2018-08-01",0.005174237098806682,1],["2018-09-01",0.005440077561769441,1],["2018-10-01",0.005952647211244936,1],["2018-11-01",0.006215477975201199,1],["2018-12-01",0.00949687018990953,1],["2019-01-01",0.010238488560053709,1],["2019-02-01",0.01130687201312915,1],["2019-03-01",0.01029334360207282,1],["2019-04-01",0.009485971031566483,1],["2019-05-01",0.007308233777314018,1],["2019-06-01",0.004575042203973951,1],["2019-07-01",0.003711914705958778,1],["2019-08-01",0.00378786666089014,1],["2019-09-01",0.003982645663785876,1],["2019-10-01",0.0046696744889014544,1],["2019-11-01",0.0042138359090615005,1],["2019-12-01",0.005279378563671347,1],["2020-01-01",0.0054152529910151325,1],["2020-02-01",0.004147731770734539,1],["2020-03-01",0.004582485265984119,1],["2020-04-01",0.005864332101156655,1],["2020-05-01",0.0043598082195400074,1],["2020-06-01",0.0037877791380847977,1],["2020-07-01",0.004184368764615947,1],["2020-08-01",0.0032629262293857684,1],["2020-09-01",0.0032381774830842706,1],["2020-10-01",0.0036451049837526377,1],["2020-11-01",0.002819229707017469,1],["2020-12-01",0.0020550777152689124,1],["2021-01-01",0.001330101017473547,1],["2021-02-01",0.0011644006655011454,1],["2021-03-01",0.0007875207828429302,1],["2021-04-01",0.0006667985461381422,1],["2021-05-01",0.0006740095249523598,1],["2021-06-01",0.001068353404924978,1],["2021-07-01",0.0011693809084901297,1],["2021-08-01",0.0009814373848846458,1],["2021-09-01",0.0008049110600358919,1],["2021-10-01",0.0008142077284342566,1],["2021-11-01",0.0006434244819892324,1],["2021-12-01",0.0006899748263972915,1],["2022-01-01",0.0008270790894821557,1],["2022-02-01",0.0010163548133429539,1],["2022-03-01",0.000890739039203715,1],["2022-04-01",0.000865544850937078,1],["2022-05-01",0.001042223157843518,1],["2022-06-01",0.0013524924721466762,1],["2022-07-01",0.002084255021535217,1],["2022-08-01",0.0017450564725314977,1],["2022-09-01",0.0020003890583337957,1],["2022-10-01",0.0021020463959988155,1],["2022-11-01",0.0019965174324693344,1],["2022-12-01",0.002413963207870345,1],["2023-01-01",0.002490230971271577,1],["2023-02-01",0.0017519855995744757,1],["2023-03-01",0.001767812145418216,1],["2023-04-01",0.001468418682977188,1],["2023-05-01",0.0014819939284712585,1],["2023-06-01",0.0015478738851085088,1],["2023-07-01",0.0013599502579415737,1],["2023-08-01",0.0014047636772566649,1],["2023-09-01",0.001618052109008159,1],["2023-10-01",0.0014947384899409817,1],["2023-11-01",0.0011799117307542877,1],["2023-12-01",0.0010753798420454755,1],["2024-01-01",0.0009494948096575457,1],["2024-02-01",0.0009747290603171079,1],["2024-03-01",0.0006735704280105826,1],["2024-04-01",0.0006024252646500527,1],["2024-05-01",0.0007228558108453127,1],["2024-06-01",0.0006191556066677767,1],["2024-07-01",0.0006672622329429612,0],["2024-08-01",0.0006419380191596824,0],["2024-09-01",0.0007315972409169118,0],["2024-10-01",0.0006893106473219736,0],["2024-11-01",0.000603476308390224,0],["2024-12-01",0.0004310327499139701,0],["2024-12-06",0.0004270868548889012,0]],"local":[["2013-04-01",109.56,1],["2013-05-01",109.55,1],["2013-06-01",109.26,1],["2013-07-01",109.36,1],["2013-08-01",109.75,1],["2013-09-01",110.19,1],["2013-10-01",109.98,1],["2013-11-01",110.23,1],["2013-12-01",109.93,1],["2014-01-01",109.44,1],["2014-02-01",109.83,1],["2014-03-01",109.25,1],["2014-04-01",109.05,1],["2014-05-01",111.3,1],["2014-06-01",109.52,1],["2014-07-01",110.01,1],["2014-08-01",109.84,1],["2014-09-01",110.17,1],["2014-10-01",110.54,1],["2014-11-01",110.21,1],["2014-12-01",109.33,1],["2015-01-01",109.06,1],["2015-02-01",108.36,1],["2015-03-01",108.22,1],["2015-04-01",107.62,1],["2015-05-01",107.07,1],["2015-06-01",107.35,1],["2015-07-01",107.2,1],["2015-08-01",106.92,1],["2015-09-01",106.94,1],["2015-10-01",106.11,1],["2015-11-01",106.58,1],["2015-12-01",106.71,1],["2016-01-01",106.02,1],["2016-02-01",106,1],["2016-03-01",106.25,1],["2016-04-01",106.27,1],["2016-05-01",106.6,1],["2016-06-01",106.68,1],["2016-07-01",106.1,1],["2016-08-01",107.49,1],["2016-09-01",107.39,1],["2016-10-01",107.34,1],["2016-11-01",106.41,1],["2016-12-01",106.74,1],["2017-01-01",106.81,1],["2017-02-01",106.59,1],["2017-03-01",106.76,1],["2017-04-01",106.9,1],["2017-05-01",107.18,1],["2017-06-01",107.09,1],["2017-07-01",107.33,1],["2017-08-01",108.01,1],["2017-09-01",107.97,1],["2017-10-01",107.56,1],["2017-11-01",108.43,1],["2017-12-01",107.55,1],["2018-01-01",106.09,1],["2018-02-01",106.17,1],["2018-03-01",106.66,1],["2018-04-01",105.99,1],["2018-05-01",106.21,1],["2018-06-01",106.2,1],["2018-07-01",106.28,1],["2018-08-01",106.31,1],["2018-09-01",105.76,1],["2018-10-01",105.75,1],["2018-11-01",106.66,1],["2018-12-01",106.74,1],["2019-01-01",106.306512,1],["2019-02-01",105.5892552,1],["2019-03-01",106.4941438,1],["2019-04-01",106.33,1],["2019-05-01",106.24,1],["2019-06-01",105.74,1],["2019-07-01",105.9919719,1],["2019-08-01",106.4883994,1],["2019-09-01",105.1166502,1],["2019-10-01",105.0485615,1],["2019-11-01",105.4231829,1],["2019-12-01",105.85,1],["2020-01-01",105.1215587,1],["2020-02-01",105.2356781,1],["2020-03-01",105.2954323,1],["2020-04-01",104.6348021,1],["2020-05-01",104.0187518,1],["2020-06-01",104.3661937,1],["2020-07-01",104.445492,1],["2020-08-01",104.324404,1],["2020-09-01",104.330015,1],["2020-10-01",104.613399,1],["2020-11-01",104.801717,1],["2020-12-01",104.6,1],["2021-01-01",105.5150761,1],["2021-02-01",105.5857513,1],["2021-03-01",105.6525912,1],["2021-04-01",105.8393358,1],["2021-05-01",105.34,1],["2021-06-01",105.74,1],["2021-07-01",106.16,1],["2021-08-01",106.21,1],["2021-09-01",106.1,1],["2021-10-01",105.84,1],["2021-11-01",106.2,1],["2021-12-01",106.62,1],["2022-01-01",106.56,1],["2022-02-01",106.56,1],["2022-03-01",106.88,1],["2022-04-01",108.23,1],["2022-05-01",108.43,1],["2022-06-01",108.97,1],["2022-07-01",109.39,1],["2022-08-01",109.96,1],["2022-09-01",108.8,1],["2022-10-01",109.67,1],["2022-11-01",110.53,1],["2022-12-01",110.73,1],["2023-01-01",111.81,1],["2023-02-01",112.33,1],["2023-03-01",112.97,1],["2023-04-01",112.96,1],["2023-05-01",112.49,1],["2023-06-01",112.2,1],["2023-07-01",112.42,1],["2023-08-01",112.63,1],["2023-09-01",112.8,1],["2023-10-01",113.03,1],["2023-11-01",112.99,1],["2023-12-01",112.49,1],["2024-01-01",113.46,1],["2024-02-01",113.48,1],["2024-03-01",113.66,1],["2024-04-01",113.46,1],["2024-05-01",113.85,1],["2024-06-01",113.32,1],["2024-07-01",113.32,0],["2024-08-01",113.32,0],["2024-09-01",113.32,0],["2024-10-01",113.32,0],["2024-11-01",113.32,0],["2024-12-01",113.32,0],["2024-12-06",113.32,0]],"USD":[["2013-04-01",40.5488679367488,1],["2013-05-01",40.54591718713856,1],["2013-06-01",40.44756642696505,1],["2013-07-01",40.47597016858819,1],["2013-08-01",40.6184365140314,1],["2013-09-01",40.78784693175004,1],["2013-10-01",40.71041487755042,1],["2013-11-01",40.81050862266847,1],["2013-12-01",40.691605528698446,1],["2014-01-01",40.512027008018,1],["2014-02-01",40.66241642046338,1],["2014-03-01",40.44768272726599,1],["2014-04-01",40.365865395293056,1],["2014-05-01",41.199333703498056,1],["2014-06-01",40.53984023927093,1],["2014-07-01",40.72151973703693,1],["2014-08-01",40.66611872551851,1],["2014-09-01",40.78044374689992,1],["2014-10-01",40.917705587965294,1],["2014-11-01",40.803104012558215,1],["2014-12-01",40.46801202232718,1],["2015-01-01",40.37106135986733,1],["2015-02-01",40.11104941699056,1],["2015-03-01",40.05863322401297,1],["2015-04-01",39.84420700328024,1],["2015-05-01",39.640580225248236,1],["2015-06-01",39.7442447667918,1],["2015-07-01",39.68871019096489,1],["2015-08-01",39.585045649421325,1],["2015-09-01",39.59245025953158,1],["2015-10-01",39.28515893995601,1],["2015-11-01",39.459167277546996,1],["2015-12-01",39.50729724326365,1],["2016-01-01",39.251838194459864,1],["2016-02-01",39.244433584349615,1],["2016-03-01",39.336991210727795,1],["2016-04-01",39.34439582083805,1],["2016-05-01",39.4373700527558,1],["2016-06-01",39.46696657812373,1],["2016-07-01",39.25239176920629,1],["2016-08-01",39.825566316663085,1],["2016-09-01",39.788515831672235,1],["2016-10-01",39.769990589176814,1],["2016-11-01",39.42542107876192,1],["2016-12-01",39.54768767923172,1],["2017-01-01",39.521932989213894,1],["2017-02-01",39.44052838985403,1],["2017-03-01",39.50343194390483,1],["2017-04-01",39.5552348707702,1],["2017-05-01",39.658840724500934,1],["2017-06-01",39.62553884294463,1],["2017-07-01",39.714343860428116,1],["2017-08-01",39.96595807663133,1],["2017-09-01",39.951157240384084,1],["2017-10-01",39.79944866884979,1],["2017-11-01",40.121366857227436,1],["2017-12-01",39.79574845978798,1],["2018-01-01",39.255517936763425,1],["2018-02-01",39.285119609257926,1],["2018-03-01",39.46642985328671,1],["2018-04-01",39.21851584614531,1],["2018-05-01",39.299920445505165,1],["2018-06-01",39.29622023644336,1],["2018-07-01",39.325821908937854,1],["2018-08-01",39.33692253612329,1],["2018-09-01",39.13341103772363,1],["2018-10-01",39.12971082866182,1],["2018-11-01",39.46642985328671,1],["2018-12-01",39.496031525781206,1],["2019-01-01",39.33563190320253,1],["2019-02-01",39.0702318921019,1],["2019-03-01",39.405059591866944,1],["2019-04-01",39.34432295424691,1],["2019-05-01",39.31102107269061,1],["2019-06-01",39.12528676089691,1],["2019-07-01",39.219245490370206,1],["2019-08-01",39.40293404377348,1],["2019-09-01",38.895358161736134,1],["2019-10-01",38.870163919261444,1],["2019-11-01",39.00878166916431,1],["2019-12-01",39.16671291927994,1],["2020-01-01",38.89717440935413,1],["2020-02-01",38.93940097315498,1],["2020-03-01",38.961511276387114,1],["2020-04-01",38.71706429113245,1],["2020-05-01",38.48911280087325,1],["2020-06-01",38.617673567556565,1],["2020-07-01",38.647015596381195,1],["2020-08-01",38.60221050489353,1],["2020-09-01",38.60428669219811,1],["2020-10-01",38.70914469667536,1],["2020-11-01",38.77882629368559,1],["2020-12-01",38.704186786553436,1],["2021-01-01",39.0427840743002,1],["2021-02-01",39.06893537584873,1],["2021-03-01",39.0936675362158,1],["2021-04-01",39.16276694233224,1],["2021-05-01",38.97800225712753,1],["2021-06-01",39.1260106196,1],["2021-07-01",39.28141940019611,1],["2021-08-01",39.299920445505165,1],["2021-09-01",39.25921814582524,1],["2021-10-01",39.163012710218126,1],["2021-11-01",39.29622023644336,1],["2021-12-01",39.451629017039465,1],["2022-01-01",39.42942776266859,1],["2022-02-01",39.42942776266859,1],["2022-03-01",39.547834452646576,1],["2022-04-01",40.047362675991195,1],["2022-05-01",40.121366857227436,1],["2022-06-01",40.32117814656528,1],["2022-07-01",40.476586927161385,1],["2022-08-01",40.687498843684665,1],["2022-09-01",40.258274592514475,1],["2022-10-01",40.592959988155606,1],["2022-11-01",40.89841076020795,1],["2022-12-01",40.97241494144419,1],["2023-01-01",41.37203752011989,1],["2023-02-01",41.56444839133411,1],["2023-03-01",41.80126177129008,1],["2023-04-01",41.79756156222826,1],["2023-05-01",41.6236517363231,1],["2023-06-01",41.51634567353056,1],["2023-07-01",41.597750272890416,1],["2023-08-01",41.67545466318847,1],["2023-09-01",41.73835821723927,1],["2023-10-01",41.82346302566095,1],["2023-11-01",41.8086621894137,1],["2023-12-01",41.6236517363231,1],["2024-01-01",41.982572015318866,1],["2024-02-01",41.98997243344249,1],["2024-03-01",42.056576196555106,1],["2024-04-01",41.982572015318866,1],["2024-05-01",42.12688016872953,1],["2024-06-01",41.930769088453495,1],["2024-07-01",41.930769088453495,0],["2024-08-01",41.930769088453495,0],["2024-09-01",41.930769088453495,0],["2024-10-01",41.930769088453495,0],["2024-11-01",41.930769088453495,0],["2024-12-01",41.930769088453495,0],["2024-12-06",41.930769088453495,0]],"^IXIC":[["2013-04-01",0.01240546326458303,1],["2013-05-01",0.012192976978789648,1],["2013-06-01",0.011687480874960843,1],["2013-07-01",0.011798923299082319,1],["2013-08-01",0.01111560932244375,1],["2013-09-01",0.01125915027196439,1],["2013-10-01",0.01078655909758222,1],["2013-11-01",0.010377883794937273,1],["2013-12-01",0.010008610264597005,1],["2014-01-01",0.009738398304880496,1],["2014-02-01",0.00990543764039177,1],["2014-03-01",0.009491597511814618,1],["2014-04-01",0.009565665358012603,1],["2014-05-01",0.009996805266241566,1],["2014-06-01",0.009543366842451129,1],["2014-07-01",0.00920320655964734,1],["2014-08-01",0.009319844765496778,1],["2014-09-01",0.008879946616521518,1],["2014-10-01",0.009119879303841064,1],["2014-11-01",0.008805709540849825,1],["2014-12-01",0.00847013376389195,1],["2015-01-01",0.008480887386383744,1],["2015-02-01",0.008624919058769472,1],["2015-03-01",0.008054528124086989,1],["2015-04-01",0.008140841318637347,1],["2015-05-01",0.007981882284732655,1],["2015-06-01",0.007800728806201006,1],["2015-07-01",0.007891890462880613,1],["2015-08-01",0.0077098608300360085,1],["2015-09-01",0.008471492361952201,1],["2015-10-01",0.008495080349228901,1],["2015-11-01",0.007789571744649538,1],["2015-12-01",0.007701767802474947,1],["2016-01-01",0.00801442303494908,1],["2016-02-01",0.008554477388124638,1],["2016-03-01",0.008558944218295944,1],["2016-04-01",0.00812472713915165,1],["2016-05-01",0.008239206038164384,1],["2016-06-01",0.008007142437028268,1],["2016-07-01",0.00811472600622462,1],["2016-08-01",0.007707050504657335,1],["2016-09-01",0.007624833751699815,1],["2016-10-01",0.0075033611927039405,1],["2016-11-01",0.007582147081634978,1],["2016-12-01",0.007428358368284497,1],["2017-01-01",0.007284316287462646,1],["2017-02-01",0.006975057082688515,1],["2017-03-01",0.00672414880749874,1],["2017-04-01",0.00668465387131455,1],["2017-05-01",0.0065362090101325635,1],["2017-06-01",0.006374857075934692,1],["2017-07-01",0.0064332541657898985,1],["2017-08-01",0.0062719638390493935,1],["2017-09-01",0.006201506282025585,1],["2017-10-01",0.0061172700291017125,1],["2017-11-01",0.005936307607095936,1],["2017-12-01",0.0058146574585556075,1],["2018-01-01",0.005658330773292799,1],["2018-02-01",0.005325229054676989,1],["2018-03-01",0.005425125241869028,1],["2018-04-01",0.005589732900263704,1],["2018-05-01",0.005571572305062489,1],["2018-06-01",0.005248130846809673,1],["2018-07-01",0.005277287996926691,1],["2018-08-01",0.005107484131532967,1],["2018-09-01",0.004838483187050784,1],["2018-10-01",0.00483590321061136,1],["2018-11-01",0.005385835187001803,1],["2018-12-01",0.00527589450678122,1],["2019-01-01",0.006045209009904643,1],["2019-02-01",0.005384266687218699,1],["2019-03-01",0.005193452158171826,1],["2019-04-01",0.005043988617281273,1],["2019-05-01",0.004833561855695434,1],["2019-06-01",0.005257920011165444,1],["2019-07-01",0.004814628923954112,1],["2019-08-01",0.004810774081612513,1],["2019-09-01",0.004919452806823972,1],["2019-10-01",0.004842529808272855,1],["2019-11-01",0.0046800898114881554,1],["2019-12-01",0.004516019392137751,1],["2020-01-01",0.00430304183849939,1],["2020-02-01",0.004236817369222404,1],["2020-03-01",0.004495313662496605,1],["2020-04-01",0.0051903028743390915,1],["2020-05-01",0.0044335706591632,1],["2020-06-01",0.004077284492303627,1],["2020-07-01",0.0038402507133481903,1],["2020-08-01",0.003558253546605108,1],["2020-09-01",0.0032574818258979434,1],["2020-10-01",0.0034280179041279407,1],["2020-11-01",0.003522001880558433,1],["2020-12-01",0.0031432676118864724,1],["2021-01-01",0.0030129046748084863,1],["2021-02-01",0.0029539093146279116,1],["2021-03-01",0.002916097307549335,1],["2021-04-01",0.0029194745637495184,1],["2021-05-01",0.0027778394001070246,1],["2021-06-01",0.002829260400583831,1],["2021-07-01",0.002710242749475025,1],["2021-08-01",0.00266284888035996,1],["2021-09-01",0.0025644567400137787,1],["2021-10-01",0.002701842199620406,1],["2021-11-01",0.002528509324794948,1],["2021-12-01",0.002504504442282028,1],["2022-01-01",0.002506240442565936,1],["2022-02-01",0.002761661491296949,1],["2022-03-01",0.0028831886597741286,1],["2022-04-01",0.0028064948115733503,1],["2022-05-01",0.003253517195066675,1],["2022-06-01",0.0033112871439825494,1],["2022-07-01",0.0036774063594935155,1],["2022-08-01",0.0033031036772900833,1],["2022-09-01",0.0034386913889758795,1],["2022-10-01",0.003808323744956753,1],["2022-11-01",0.00366646016858137,1],["2022-12-01",0.0035705279503825816,1],["2023-01-01",0.003917042622672485,1],["2023-02-01",0.0035914582951520647,1],["2023-03-01",0.0036515369611755284,1],["2023-04-01",0.0034412359944575896,1],["2023-05-01",0.0034089665809834426,1],["2023-06-01",0.0032072674950376027,1],["2023-07-01",0.003014613672599497,1],["2023-08-01",0.002919485810125008,1],["2023-09-01",0.002953890763500083,1],["2023-10-01",0.00316413412204233,1],["2023-11-01",0.003244235968748601,1],["2023-12-01",0.0029350980606815133,1],["2024-01-01",0.002822604426876227,1],["2024-02-01",0.0027527152661251113,1],["2024-03-01",0.002610615754021039,1],["2024-04-01",0.002560373360758623,1],["2024-05-01",0.0026924861476209385,1],["2024-06-01",0.0024861565799678235,1],["2024-07-01",0.002359120292503172,0],["2024-08-01",0.002376080890616459,0],["2024-09-01",0.0023844013631307164,0],["2024-10-01",0.00230960666086033,0],["2024-11-01",0.0023051968105274583,0],["2024-12-01",0.0021776075511663905,0],["2024-12-06",0.002128387360204326,0]],"^GSPC":[["2013-04-01",0.025840800003068612,1],["2013-05-01",0.025380060685348056,1],["2013-06-01",0.024788453460029055,1],["2013-07-01",0.025143789481763802,1],["2013-08-01",0.02404282857872038,1],["2013-09-01",0.024932209510769326,1],["2013-10-01",0.024197677171724715,1],["2013-11-01",0.023204929638779598,1],["2013-12-01",0.02252448281468555,1],["2014-01-01",0.021947508115195465,1],["2014-02-01",0.02280971076992642,1],["2014-03-01",0.021773223352679553,1],["2014-04-01",0.021540409740184056,1],["2014-05-01",0.021863485469160924,1],["2014-06-01",0.021072026874041222,1],["2014-07-01",0.020752039161597114,1],["2014-08-01",0.02107271100454842,1],["2014-09-01",0.02034881258631371,1],["2014-10-01",0.020755238203593582,1],["2014-11-01",0.020217472315717012,1],["2014-12-01",0.019589700475563795,1],["2015-01-01",0.019608073862119723,1],["2015-02-01",0.020088972406143425,1],["2015-03-01",0.019028150651309614,1],["2015-04-01",0.01927047356709801,1],["2015-05-01",0.01899059224995366,1],["2015-06-01",0.01884828457750487,1],["2015-07-01",0.019201117654071065,1],["2015-08-01",0.018809804671493246,1],["2015-09-01",0.0200967727090808,1],["2015-10-01",0.020464750574494473,1],["2015-11-01",0.018963824320129857,1],["2015-12-01",0.018967175344273644,1],["2016-01-01",0.019258090047491065,1],["2016-02-01",0.020261048236662162,1],["2016-03-01",0.020307260842203318,1],["2016-04-01",0.01913060924184817,1],["2016-05-01",0.01907795272920024,1],["2016-06-01",0.018848184610117554,1],["2016-07-01",0.018697490699873365,1],["2016-08-01",0.01832619382294386,1],["2016-09-01",0.018324489782792792,1],["2016-10-01",0.018375196552103693,1],["2016-11-01",0.018521065798922525,1],["2016-12-01",0.017974833346293958,1],["2017-01-01",0.017553054885834345,1],["2017-02-01",0.01725616881120348,1],["2017-03-01",0.016597174897541842,1],["2017-04-01",0.016744089927411665,1],["2017-05-01",0.016604078176470978,1],["2017-06-01",0.0164036762133861,1],["2017-07-01",0.01633400878306564,1],["2017-08-01",0.016134171612380864,1],["2017-09-01",0.016145665853720965,1],["2017-10-01",0.015785915214836757,1],["2017-11-01",0.015531593429852898,1],["2017-12-01",0.015045082223939235,1],["2018-01-01",0.014627223387766796,1],["2018-02-01",0.01394845294265289,1],["2018-03-01",0.014535260597345492,1],["2018-04-01",0.01489244776749724,1],["2018-05-01",0.014869661677191984,1],["2018-06-01",0.014454048237101348,1],["2018-07-01",0.014538465634789504,1],["2018-08-01",0.013943478636685332,1],["2018-09-01",0.01350844042216568,1],["2018-10-01",0.01337178143872501,1],["2018-11-01",0.014522637316548426,1],["2018-12-01",0.014153747187164023,1],["2019-01-01",0.015880608699187233,1],["2019-02-01",0.014458032691820296,1],["2019-03-01",0.014082187963931014,1],["2019-04-01",0.013811665457711763,1],["2019-05-01",0.013315252709702671,1],["2019-06-01",0.01421946565885562,1],["2019-07-01",0.01319886742335353,1],["2019-08-01",0.01322104107612316,1],["2019-09-01",0.013370651194448753,1],["2019-10-01",0.013027547996807422,1],["2019-11-01",0.012786746093963396,1],["2019-12-01",0.012458199883155639,1],["2020-01-01",0.01198802200097956,1],["2020-02-01",0.012034454185813923,1],["2020-03-01",0.01309947647585748,1],["2020-04-01",0.015498728255417885,1],["2020-05-01",0.013415093852689273,1],["2020-06-01",0.012708282006345842,1],["2020-07-01",0.012443017388887005,1],["2020-08-01",0.011739403328888506,1],["2020-09-01",0.011006399920484557,1],["2020-10-01",0.01143255451536027,1],["2020-11-01",0.011764706895253373,1],["2020-12-01",0.010615898411765324,1],["2021-01-01",0.010371003360302283,1],["2021-02-01",0.01047096117140001,1],["2021-03-01",0.010173992373958793,1],["2021-04-01",0.009808395818196067,1],["2021-05-01",0.009298231966453472,1],["2021-06-01",0.009279218511560544,1],["2021-07-01",0.009133663256839645,1],["2021-08-01",0.008917896566886362,1],["2021-09-01",0.008668790814111562,1],["2021-10-01",0.00907147552854193,1],["2021-11-01",0.008522979390549799,1],["2021-12-01",0.008571186907959341,1],["2022-01-01",0.008252045070772162,1],["2022-02-01",0.008724155018333925,1],["2022-03-01",0.009064076150070228,1],["2022-04-01",0.008820383635173129,1],["2022-05-01",0.00971318235931293,1],["2022-06-01",0.009716462133917086,1],["2022-07-01",0.010705259700386507,1],["2022-08-01",0.00989390571958981,1],["2022-09-01",0.01022632357114848,1],["2022-10-01",0.011245272470539552,1],["2022-11-01",0.010481960933509069,1],["2022-12-01",0.01002471557576152,1],["2023-01-01",0.010736808571561783,1],["2023-02-01",0.010212219370485809,1],["2023-03-01",0.010546978266893471,1],["2023-04-01",0.010189059424742233,1],["2023-05-01",0.009989380637400232,1],["2023-06-01",0.009924946224589167,1],["2023-07-01",0.00934680089685722,1],["2023-08-01",0.009101769218798851,1],["2023-09-01",0.00921254520760532,1],["2023-10-01",0.009761528207361874,1],["2023-11-01",0.009951434208001332,1],["2023-12-01",0.009129134591734582,1],["2024-01-01",0.008847376356595226,1],["2024-02-01",0.008637939403636365,1],["2024-03-01",0.008248797811491414,1],["2024-04-01",0.007984558736524995,1],["2024-05-01",0.00837674103523343,1],["2024-06-01",0.007915722579400862,1],["2024-07-01",0.007664075189852391,0],["2024-08-01",0.0075716832323665904,0],["2024-09-01",0.007455830051637164,0],["2024-10-01",0.007282517455783818,0],["2024-11-01",0.007326429442589297,0],["2024-12-01",0.006942054041658587,0],["2024-12-06",0.006902059391861946,0]],"XAU":[["2013-04-01",0.025343042460468,1],["2013-05-01",0.028341596113809854,1],["2013-06-01",0.02896045756170697,1],["2013-07-01",0.032259348224364784,1],["2013-08-01",0.031154340806262084,1],["2013-09-01",0.029357868586065726,1],["2013-10-01",0.03154772180106014,1],["2013-11-01",0.03101149739727955,1],["2013-12-01",0.03250933748898776,1],["2014-01-01",0.03345078070052046,1],["2014-02-01",0.03266208598973721,1],["2014-03-01",0.030495934869049467,1],["2014-04-01",0.031583464061239144,1],["2014-05-01",0.03208686507495835,1],["2014-06-01",0.032469168844436874,1],["2014-07-01",0.030691809425804736,1],["2014-08-01",0.03143368979126404,1],["2014-09-01",0.031690890640153395,1],["2014-10-01",0.0337202811750422,1],["2014-11-01",0.03475526793581684,1],["2014-12-01",0.03338813331902104,1],["2015-01-01",0.03402957504145938,1],["2015-02-01",0.031246106385341477,1],["2015-03-01",0.03301392198523805,1],["2015-04-01",0.03310416094660536,1],["2015-05-01",0.03362631139347357,1],["2015-06-01",0.03342173030929056,1],["2015-07-01",0.03405291334384788,1],["2015-08-01",0.03610156163227225,1],["2015-09-01",0.0347819675529985,1],["2015-10-01",0.03531735788702045,1],["2015-11-01",0.03464514886968626,1],["2015-12-01",0.03703809116555967,1],["2016-01-01",0.03695560566008396,1],["2016-02-01",0.03484905702290246,1],["2016-03-01",0.03190229987190024,1],["2016-04-01",0.032223060177266366,1],["2016-05-01",0.03044564968072748,1],["2016-06-01",0.03244184652721771,1],["2016-07-01",0.029125274692751068,1],["2016-08-01",0.029470919074330682,1],["2016-09-01",0.030198289860764276,1],["2016-10-01",0.030172298760290775,1],["2016-11-01",0.0303855662796126,1],["2016-12-01",0.033662991752562044,1],["2017-01-01",0.03431017568592626,1],["2017-02-01",0.032602723982905035,1],["2017-03-01",0.031671481526706256,1],["2017-04-01",0.0316671299328412,1],["2017-05-01",0.03155733274129988,1],["2017-06-01",0.03132755475384359,1],["2017-07-01",0.031986329688627406,1],["2017-08-01",0.031526746369169856,1],["2017-09-01",0.03015233690403508,1],["2017-10-01",0.031139486632994765,1],["2017-11-01",0.03146116982109489,1],["2017-12-01",0.03107649997224843,1],["2018-01-01",0.03003832232521137,1],["2018-02-01",0.029135416107010047,1],["2018-03-01",0.029964097537510868,1],["2018-04-01",0.02956174068934895,1],["2018-05-01",0.030102560063643594,1],["2018-06-01",0.030389731919853474,1],["2018-07-01",0.03137335420251244,1],["2018-08-01",0.03229915372518547,1],["2018-09-01",0.032580912693567186,1],["2018-10-01",0.032908869401121164,1],["2018-11-01",0.03200569595382139,1],["2018-12-01",0.032312098351556864,1],["2019-01-01",0.03069988727517345,1],["2019-02-01",0.02964844547132153,1],["2019-03-01",0.03046011106451315,1],["2019-04-01",0.030559915968252204,1],["2019-05-01",0.030780529499916744,1],["2019-06-01",0.029969578405979427,1],["2019-07-01",0.028305313855309985,1],["2019-08-01",0.02739646601129526,1],["2019-09-01",0.025434452609122492,1],["2019-10-01",0.026231530120913584,1],["2019-11-01",0.025767250731566483,1],["2019-12-01",0.02679042330391667,1],["2020-01-01",0.025617290094256537,1],["2020-02-01",0.024499502910279917,1],["2020-03-01",0.02456133670863444,1],["2020-04-01",0.024318188081260295,1],["2020-05-01",0.02263544723819356,1],["2020-06-01",0.022170020218398548,1],["2020-07-01",0.021853727909285674,1],["2020-08-01",0.01953850884705186,1],["2020-09-01",0.019570443138609832,1],["2020-10-01",0.020333139526269636,1],["2020-11-01",0.020663297590590365,1],["2020-12-01",0.021368194482988285,1],["2021-01-01",0.020567738650341345,1],["2021-02-01",0.02102885446605058,1],["2021-03-01",0.02266846312087473,1],["2021-04-01",0.022631379760634954,1],["2021-05-01",0.022035044235999335,1],["2021-06-01",0.020604539712493753,1],["2021-07-01",0.022120938521026434,1],["2021-08-01",0.021667225139220366,1],["2021-09-01",0.02165106621524116,1],["2021-10-01",0.02223871676749736,1],["2021-11-01",0.02192964866514958,1],["2021-12-01",0.022140254204362546,1],["2022-01-01",0.0215572510406838,1],["2022-02-01",0.02189476694233224,1],["2022-03-01",0.020360016132911513,1],["2022-04-01",0.020806206804684466,1],["2022-05-01",0.021148774897781723,1],["2022-06-01",0.02184117577843148,1],["2022-07-01",0.022373838189857727,1],["2022-08-01",0.022959955597491255,1],["2022-09-01",0.023716149562450276,1],["2022-10-01",0.024440209349668725,1],["2022-11-01",0.02483392399770587,1],["2022-12-01",0.02273272498196148,1],["2023-01-01",0.022639606371760004,1],["2023-02-01",0.021280997576363064,1],["2023-03-01",0.02275786094614346,1],["2023-04-01",0.021222711883221397,1],["2023-05-01",0.021008289504356993,1],["2023-06-01",0.02099979796858523,1],["2023-07-01",0.02167076398216499,1],["2023-08-01",0.021347001387578397,1],["2023-09-01",0.02151320197591164,1],["2023-10-01",0.022629002904664113,1],["2023-11-01",0.02106069549129526,1],["2023-12-01",0.02008757432794953,1],["2024-01-01",0.02034307509574291,1],["2024-02-01",0.020435259884183456,1],["2024-03-01",0.020194726758061828,1],["2024-04-01",0.018666710995171226,1],["2024-05-01",0.01815289393350724,1],["2024-06-01",0.018016393554235812,1],["2024-07-01",0.017978655862056204,0],["2024-08-01",0.017142556326432443,0],["2024-09-01",0.016750503635455403,0],["2024-10-01",0.01576009886958613,0],["2024-11-01",0.015323180255684446,0],["2024-12-01",0.015846476253908344,0],["2024-12-06",0.01589134217683299,0]],"XAG":[["2013-04-01",1.4440668338314349,1],["2013-05-01",1.7404334952579228,1],["2013-06-01",1.7782368103950914,1],["2013-07-01",2.069131595018228,1],["2013-08-01",2.070971604104405,1],["2013-09-01",1.7496428237967974,1],["2013-10-01",1.925477235630312,1],["2013-11-01",1.8683381412577469,1],["2013-12-01",2.036167655966597,1],["2014-01-01",2.0901718497679,1],["2014-02-01",2.1236174685118954,1],["2014-03-01",1.9064954581972733,1],["2014-04-01",2.045511972800699,1],["2014-05-01",2.1667520621876735,1],["2014-06-01",2.164562743620305,1],["2014-07-01",1.9323419874737184,1],["2014-08-01",2.0002708147292503,1],["2014-09-01",2.098334080339362,1],["2014-10-01",2.3792193220853446,1],["2014-11-01",2.531562895461714,1],["2014-12-01",2.612434368827823,1],["2015-01-01",2.571078276844942,1],["2015-02-01",2.32937739611327,1],["2015-03-01",2.4183805475395515,1],["2015-04-01",2.343494410556012,1],["2015-05-01",2.4570856887398094,1],["2015-06-01",2.3784259679676563,1],["2015-07-01",2.5488089684637654,1],["2015-08-01",2.6809961792211827,1],["2015-09-01",2.709153001458708,1],["2015-10-01",2.705313542661661,1],["2015-11-01",2.536889053024413,1],["2015-12-01",2.7972944276606615,1],["2016-01-01",2.8321182553257653,1],["2016-02-01",2.7364947316199064,1],["2016-03-01",2.6622292226640303,1],["2016-04-01",2.614258052513495,1],["2016-05-01",2.21450692188737,1],["2016-06-01",2.4757430799624123,1],["2016-07-01",1.9865046688518766,1],["2016-08-01",1.946872809390075,1],["2016-09-01",2.115908708790598,1],["2016-10-01",2.0966094764766474,1],["2016-11-01",2.1370202552037405,1],["2016-12-01",2.390503088750732,1],["2017-01-01",2.481369939612588,1],["2017-02-01",2.2461720106566023,1],["2017-03-01",2.1481531753344063,1],["2017-04-01",2.166757446855747,1],["2017-05-01",2.34529653556826,1],["2017-06-01",2.3008676118110674,1],["2017-07-01",2.3891930837542326,1],["2017-08-01",2.397118998797432,1],["2017-09-01",2.253948408725093,1],["2017-10-01",2.392444358106233,1],["2017-11-01",2.3426517052043443,1],["2017-12-01",2.4190474474107786,1],["2018-01-01",2.3069800547630943,1],["2018-02-01",2.2834507200976857,1],["2018-03-01",2.3963380797395053,1],["2018-04-01",2.3913764566798026,1],["2018-05-01",2.427872843277645,1],["2018-06-01",2.395694852639174,1],["2018-07-01",2.4401007888105677,1],["2018-08-01",2.5532723138517324,1],["2018-09-01",2.6919916499602228,1],["2018-10-01",2.698699070322473,1],["2018-11-01",2.676604984699636,1],["2018-12-01",2.7858257263695396,1],["2019-01-01",2.543694886974213,1],["2019-02-01",2.4567064879991296,1],["2019-03-01",2.5906486021112762,1],["2019-04-01",2.605588804055429,1],["2019-05-01",2.675407064883166,1],["2019-06-01",2.6834903468511806,1],["2019-07-01",2.588814547339839,1],["2019-08-01",2.416323855686641,1],["2019-09-01",2.105891929271799,1],["2019-10-01",2.2439796161802725,1],["2019-11-01",2.153224674614099,1],["2019-12-01",2.306705932360178,1],["2020-01-01",2.1736942982636336,1],["2020-02-01",2.1591060642493516,1],["2020-03-01",2.3351963606313126,1],["2020-04-01",2.7675805459009455,1],["2020-05-01",2.5710935192192457,1],["2020-06-01",2.1078391269060286,1],["2020-07-01",2.145092552453083,1],["2020-08-01",1.5825451003670312,1],["2020-09-01",1.3643507700613309,1],["2020-10-01",1.6252398266859298,1],["2020-11-01",1.6542256208829882,1],["2020-12-01",1.6238399622578672,1],["2021-01-01",1.4797383048131296,1],["2021-02-01",1.371273530348547,1],["2021-03-01",1.4745103231204397,1],["2021-04-01",1.5682357975770993,1],["2021-05-01",1.5042749228691423,1],["2021-06-01",1.40488709929511,1],["2021-07-01",1.5106211913933134,1],["2021-08-01",1.5406901081941127,1],["2021-09-01",1.625204038778191,1],["2021-10-01",1.7380689943941834,1],["2021-11-01",1.6360812321696179,1],["2021-12-01",1.7627733480601655,1],["2022-01-01",1.6911253966809123,1],["2022-02-01",1.7426986939002054,1],["2022-03-01",1.558811906088694,1],["2022-04-01",1.6266213506503118,1],["2022-05-01",1.7618379476050399,1],["2022-06-01",1.85006629398161,1],["2022-07-01",2.0370749046641135,1],["2022-08-01",2.0008850618859966,1],["2022-09-01",2.2577496601357976,1],["2022-10-01",2.132935568308843,1],["2022-11-01",2.0834116683132597,1],["2022-12-01",1.8043960636065939,1],["2023-01-01",1.7264249241272132,1],["2023-02-01",1.7279463436384155,1],["2023-03-01",1.992623929363009,1],["2023-04-01",1.7340153108730643,1],["2023-05-01",1.6674805336071488,1],["2023-06-01",1.7384351157240387,1],["2023-07-01",1.8267868340641245,1],["2023-08-01",1.7078705509611294,1],["2023-09-01",1.7259382938336014,1],["2023-10-01",1.8912661991822537,1],["2023-11-01",1.8139825286488687,1],["2023-12-01",1.6340946187859613,1],["2024-01-01",1.7626408050174833,1],["2024-02-01",1.8137043717970067,1],["2024-03-01",1.8179161138184308,1],["2024-04-01",1.6732292619192985,1],["2024-05-01",1.5810605694621744,1],["2024-06-01",1.3789159840891008,1],["2024-07-01",1.4230464413239348,0],["2024-08-01",1.4711003606223751,0],["2024-09-01",1.4528017729921738,0],["2024-10-01",1.33675417646297,0],["2024-11-01",1.2917477854618784,0],["2024-12-01",1.3758642627148434,0],["2024-12-06",1.3457680338939149,0]]}
\ No newline at end of file
diff --git a/data/CPI/KR.json b/data/CPI/KR.json
index 9a844ff45a..ab09b67952 100644
--- a/data/CPI/KR.json
+++ b/data/CPI/KR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0008443202120463328,1],["2013-05-01",0.0006911647247777685,1],["2013-06-01",0.0006392850538757916,1],["2013-07-01",0.0009019950412208727,1],["2013-08-01",0.0007939325986836222,1],["2013-09-01",0.0005997844798642453,1],["2013-10-01",0.0006336174922185516,1],["2013-11-01",0.00042001910582206134,1],["2013-12-01",0.00009251328262412456,1],["2014-01-01",0.00011536289799984503,1],["2014-02-01",0.00010146528226693758,1],["2014-03-01",0.00015566561148593834,1],["2014-04-01",0.00018443931234841065,1],["2014-05-01",0.00020062679413942523,1],["2014-06-01",0.00014424302204097693,1],["2014-07-01",0.00014434234366683346,1],["2014-08-01",0.00015355815703091386,1],["2014-09-01",0.00019636463814811235,1],["2014-10-01",0.00023374644254702762,1],["2014-11-01",0.00027051008719848537,1],["2014-12-01",0.00022309262464828786,1],["2015-01-01",0.0002737706140945147,1],["2015-02-01",0.00037886593762652626,1],["2015-03-01",0.000332781658063967,1],["2015-04-01",0.00034915977179771036,1],["2015-05-01",0.00037716494919204856,1],["2015-06-01",0.00038159986606166844,1],["2015-07-01",0.00032895419154138714,1],["2015-08-01",0.0002901815718029849,1],["2015-09-01",0.00035494650210082866,1],["2015-10-01",0.00033801169050720034,1],["2015-11-01",0.0002558029613674494,1],["2015-12-01",0.0002261680984098009,1],["2016-01-01",0.00018836429914662362,1],["2016-02-01",0.00021447939354848477,1],["2016-03-01",0.00017884454611157336,1],["2016-04-01",0.00020003710449130883,1],["2016-05-01",0.0001847108250142509,1],["2016-06-01",0.00014962810872574974,1],["2016-07-01",0.00012205217442269755,1],["2016-08-01",0.0001445597223628502,1],["2016-09-01",0.00015047502464834092,1],["2016-10-01",0.0001426790617174076,1],["2016-11-01",0.00011563494455376945,1],["2016-12-01",0.00010938794952177302,1],["2017-01-01",0.00008091472242197357,1],["2017-02-01",0.00008860283742125157,1],["2017-03-01",0.00006970051607088119,1],["2017-04-01",0.00008033279187681598,1],["2017-05-01",0.00006098257871390511,1],["2017-06-01",0.00003538729466129179,1],["2017-07-01",0.00003454185150614438,1],["2017-08-01",0.00003198733693217346,1],["2017-09-01",0.000017689510959825303,1],["2017-10-01",0.000019479582967660562,1],["2017-11-01",0.000012967774457008999,1],["2017-12-01",0.000008300078292705623,1],["2018-01-01",0.000006848711542339976,1],["2018-02-01",0.000010210632896198694,1],["2018-03-01",0.000008370525762602039,1],["2018-04-01",0.000013667864358012148,1],["2018-05-01",0.000010111433253573183,1],["2018-06-01",0.000012255775579196171,1],["2018-07-01",0.000013915058573500281,1],["2018-08-01",0.00001168531012672026,1],["2018-09-01",0.000012509728932792495,1],["2018-10-01",0.000013670025390156294,1],["2018-11-01",0.000013842608513503469,1],["2018-12-01",0.000021242113729574296,1],["2019-01-01",0.000023087661237267253,1],["2019-02-01",0.000025682016368534504,1],["2019-03-01",0.000022961119133802134,1],["2019-04-01",0.00002115546682969075,1],["2019-05-01",0.000015893095997858742,1],["2019-06-01",0.000009784931189149249,1],["2019-07-01",0.00000808750973417618,1],["2019-08-01",0.000007995597067814103,1],["2019-09-01",0.000008443829004488775,1],["2019-10-01",0.000009993052551592276,1],["2019-11-01",0.000009226591647832917,1],["2019-12-01",0.000011374606003288866,1],["2020-01-01",0.000012064816074104606,1],["2020-02-01",0.00000892062795635342,1],["2020-03-01",0.000009792856590345034,1],["2020-04-01",0.0000121952101565711,1],["2020-05-01",0.000009195584579683911,1],["2020-06-01",0.000007996307843868535,1],["2020-07-01",0.000008976520883741174,1],["2020-08-01",0.000007090441828992205,1],["2020-09-01",0.0000071283248893406665,1],["2020-10-01",0.000008111576098849507,1],["2020-11-01",0.000006401736168606072,1],["2020-12-01",0.00000481487506699144,1],["2021-01-01",0.0000031704093948219173,1],["2021-02-01",0.0000027094021595296393,1],["2021-03-01",0.0000018607490920412552,1],["2021-04-01",0.0000015378702608388803,1],["2021-05-01",0.0000015787410539382338,1],["2021-06-01",0.0000025144319359631607,1],["2021-07-01",0.0000026835134091413173,1],["2021-08-01",0.000002227547273832051,1],["2021-09-01",0.000001829628050535056,1],["2021-10-01",0.0000018201363103516635,1],["2021-11-01",0.0000014442889271449608,1],["2021-12-01",0.0000015456757571865443,1],["2022-01-01",0.0000018499371776798328,1],["2022-02-01",0.0000022596685610577523,1],["2022-03-01",0.0000019825355495177846,1],["2022-04-01",0.0000018929142337489855,1],["2022-05-01",0.000002210080918073588,1],["2022-06-01",0.0000029100343668724444,1],["2022-07-01",0.000004310463645227848,1],["2022-08-01",0.0000035626531539055625,1],["2022-09-01",0.0000039869821762571895,1],["2022-10-01",0.0000039248516919936405,1],["2022-11-01",0.000003757527234495413,1],["2022-12-01",0.000004935595314340408,1],["2023-01-01",0.000005250775493502331,1],["2023-02-01",0.0000038048119777709598,1],["2023-03-01",0.0000035787069132616922,1],["2023-04-01",0.0000029786650484970955,1],["2023-05-01",0.0000029459431399619536,1],["2023-06-01",0.0000031560391782968757,1],["2023-07-01",0.0000027641027718214372,1],["2023-08-01",0.00000293520079979306,1],["2023-09-01",0.0000033181425572831734,1],["2023-10-01",0.0000029921449307441327,1],["2023-11-01",0.0000023585915759182818,1],["2023-12-01",0.000002249296922959296,1],["2024-01-01",0.0000019986088523550726,1],["2024-02-01",0.0000019859484034743696,1],["2024-03-01",0.0000013702247519708687,1],["2024-04-01",0.000001206543583788129,1],["2024-05-01",0.0000014207766089468946,1],["2024-06-01",0.0000012153781587604567,1],["2024-07-01",0.000001312738637646276,1],["2024-08-01",0.0000012797971492789129,1],["2024-09-01",0.000001495525216668046,1],["2024-10-01",0.0000014213994281632979,1],["2024-11-01",0.0000011958229282857847,0],["2024-12-05",7.879542464226662e-7,0]],"local":[["2013-04-01",92.823,1],["2013-05-01",92.823,1],["2013-06-01",92.71,1],["2013-07-01",92.909,1],["2013-08-01",93.238,1],["2013-09-01",93.419,1],["2013-10-01",93.134,1],["2013-11-01",93.116,1],["2013-12-01",93.229,1],["2014-01-01",93.73,1],["2014-02-01",93.98,1],["2014-03-01",94.153,1],["2014-04-01",94.214,1],["2014-05-01",94.369,1],["2014-06-01",94.248,1],["2014-07-01",94.386,1],["2014-08-01",94.551,1],["2014-09-01",94.49,1],["2014-10-01",94.205,1],["2014-11-01",94.015,1],["2014-12-01",94.006,1],["2015-01-01",94.643,1],["2015-02-01",94.587,1],["2015-03-01",94.596,1],["2015-04-01",94.625,1],["2015-05-01",94.89,1],["2015-06-01",94.909,1],["2015-07-01",95.08,1],["2015-08-01",95.213,1],["2015-09-01",94.966,1],["2015-10-01",94.966,1],["2015-11-01",94.786,1],["2015-12-01",95.07,1],["2016-01-01",95.232,1],["2016-02-01",95.64,1],["2016-03-01",95.393,1],["2016-04-01",95.573,1],["2016-05-01",95.63,1],["2016-06-01",95.611,1],["2016-07-01",95.431,1],["2016-08-01",95.677,1],["2016-09-01",96.247,1],["2016-10-01",96.379,1],["2016-11-01",96.237,1],["2016-12-01",96.342,1],["2017-01-01",97.366,1],["2017-02-01",97.632,1],["2017-03-01",97.565,1],["2017-04-01",97.442,1],["2017-05-01",97.546,1],["2017-06-01",97.338,1],["2017-07-01",97.499,1],["2017-08-01",98.058,1],["2017-09-01",98.172,1],["2017-10-01",98.077,1],["2017-11-01",97.347,1],["2017-12-01",97.698,1],["2018-01-01",98.106,1],["2018-02-01",98.855,1],["2018-03-01",98.751,1],["2018-04-01",98.931,1],["2018-05-01",98.979,1],["2018-06-01",98.779,1],["2018-07-01",98.59,1],["2018-08-01",99.462,1],["2018-09-01",100.221,1],["2018-10-01",100.041,1],["2018-11-01",99.33,1],["2018-12-01",98.988,1],["2019-01-01",98.884,1],["2019-02-01",99.311,1],["2019-03-01",99.121,1],["2019-04-01",99.481,1],["2019-05-01",99.652,1],["2019-06-01",99.491,1],["2019-07-01",99.187,1],["2019-08-01",99.425,1],["2019-09-01",99.794,1],["2019-10-01",100.041,1],["2019-11-01",99.481,1],["2019-12-01",99.719,1],["2020-01-01",100.09,1],["2020-02-01",100.16,1],["2020-03-01",99.94,1],["2020-04-01",99.5,1],["2020-05-01",99.44,1],["2020-06-01",99.71,1],["2020-07-01",99.63,1],["2020-08-01",100.19,1],["2020-09-01",100.74,1],["2020-10-01",100.18,1],["2020-11-01",100.09,1],["2020-12-01",100.33,1],["2021-01-01",101.04,1],["2021-02-01",101.58,1],["2021-03-01",101.84,1],["2021-04-01",101.98,1],["2021-05-01",102.05,1],["2021-06-01",102.05,1],["2021-07-01",102.26,1],["2021-08-01",102.75,1],["2021-09-01",103.17,1],["2021-10-01",103.35,1],["2021-11-01",103.87,1],["2021-12-01",104.04,1],["2022-01-01",104.85,1],["2022-02-01",105.42,1],["2022-03-01",106.1,1],["2022-04-01",106.83,1],["2022-05-01",107.5,1],["2022-06-01",108.21,1],["2022-07-01",108.73,1],["2022-08-01",108.63,1],["2022-09-01",108.82,1],["2022-10-01",109.16,1],["2022-11-01",109.07,1],["2022-12-01",109.26,1],["2023-01-01",110.07,1],["2023-02-01",110.33,1],["2023-03-01",110.52,1],["2023-04-01",110.77,1],["2023-05-01",111.13,1],["2023-06-01",111.16,1],["2023-07-01",111.29,1],["2023-08-01",112.28,1],["2023-09-01",112.85,1],["2023-10-01",113.27,1],["2023-11-01",112.68,1],["2023-12-01",112.73,1],["2024-01-01",113.17,1],["2024-02-01",113.78,1],["2024-03-01",113.95,1],["2024-04-01",114.01,1],["2024-05-01",114.1,1],["2024-06-01",113.84,1],["2024-07-01",114.13,1],["2024-08-01",114.54,1],["2024-09-01",114.65,1],["2024-10-01",114.69,1],["2024-11-01",114.69,0],["2024-12-05",114.69,0]],"USD":[["2013-04-01",0.08346384065305781,1],["2013-05-01",0.08428838107045956,1],["2013-06-01",0.08199115735228826,1],["2013-07-01",0.08170244938594862,1],["2013-08-01",0.08302997267136815,1],["2013-09-01",0.08416007945661397,1],["2013-10-01",0.08666134515847149,1],["2013-11-01",0.08773538245081013,1],["2013-12-01",0.08809899441020673,1],["2014-01-01",0.0887792277831408,1],["2014-02-01",0.08692515510692334,1],["2014-03-01",0.08814682122057844,1],["2014-04-01",0.08878202076912582,1],["2014-05-01",0.09136108846134469,1],["2014-06-01",0.09234341738579172,1],["2014-07-01",0.09328431300963076,1],["2014-08-01",0.09153256236127869,1],["2014-09-01",0.09322018530521335,1],["2014-10-01",0.0888867586553834,1],["2014-11-01",0.08768719820107113,1],["2014-12-01",0.0846353192201092,1],["2015-01-01",0.0859738283323199,1],["2015-02-01",0.08602363286111361,1],["2015-03-01",0.08598984810739996,1],["2015-04-01",0.08577605561113008,1],["2015-05-01",0.08811512277842254,1],["2015-06-01",0.0852432655253749,1],["2015-07-01",0.08488047823454033,1],["2015-08-01",0.08148588810473519,1],["2015-09-01",0.08066982824164738,1],["2015-10-01",0.08039858109194964,1],["2015-11-01",0.08307116631166421,1],["2015-12-01",0.08214289781376853,1],["2016-01-01",0.08103356963424634,1],["2016-02-01",0.07951909306927872,1],["2016-03-01",0.07729929549252082,1],["2016-04-01",0.08324884164880812,1],["2016-05-01",0.08363798510952973,1],["2016-06-01",0.08012061525067181,1],["2016-07-01",0.08305955597502072,1],["2016-08-01",0.08628553818585896,1],["2016-09-01",0.0860190478240783,1],["2016-10-01",0.08759086145481824,1],["2016-11-01",0.08431537014159686,1],["2016-12-01",0.08236693823621237,1],["2017-01-01",0.0807045463964524,1],["2017-02-01",0.08468016826401839,1],["2017-03-01",0.0855458132398071,1],["2017-04-01",0.08718003775576848,1],["2017-05-01",0.08577131401238042,1],["2017-06-01",0.08675323749342698,1],["2017-07-01",0.08510736731843575,1],["2017-08-01",0.08744326237972516,1],["2017-09-01",0.08750122554481037,1],["2017-10-01",0.0856074227955938,1],["2017-11-01",0.08762106210621061,1],["2017-12-01",0.09018554417058987,1],["2018-01-01",0.09201031652989448,1],["2018-02-01",0.09221548507462687,1],["2018-03-01",0.0911895615557936,1],["2018-04-01",0.09315975328405292,1],["2018-05-01",0.09177894200009272,1],["2018-06-01",0.09215576515808821,1],["2018-07-01",0.08836525620456928,1],["2018-08-01",0.08883708467309755,1],["2018-09-01",0.08998922510550418,1],["2018-10-01",0.08985987604419295,1],["2018-11-01",0.087896432111001,1],["2018-12-01",0.08834270414993306,1],["2019-01-01",0.08870134870084946,1],["2019-02-01",0.08874269858279847,1],["2019-03-01",0.0878999383233674,1],["2019-04-01",0.08774510447326969,1],["2019-05-01",0.08548903205881596,1],["2019-06-01",0.08367971739770386,1],["2019-07-01",0.08545078612965755,1],["2019-08-01",0.08317346203248657,1],["2019-09-01",0.0824642162802521,1],["2019-10-01",0.08318172747530514,1],["2019-11-01",0.08541341117884432,1],["2019-12-01",0.08438605463271091,1],["2020-01-01",0.08666026422585556,1],["2020-02-01",0.08374792009833022,1],["2020-03-01",0.08326147719556949,1],["2020-04-01",0.08051432414318886,1],["2020-05-01",0.08118015158812811,1],["2020-06-01",0.0815250295233275,1],["2020-07-01",0.08290754522612624,1],["2020-08-01",0.08388382354172422,1],["2020-09-01",0.08498110406262653,1],["2020-10-01",0.08614077628162135,1],["2020-11-01",0.08805661143625321,1],["2020-12-01",0.09068066991440785,1],["2021-01-01",0.09306181094747314,1],["2021-02-01",0.09090810492820381,1],["2021-03-01",0.09237026876925586,1],["2021-04-01",0.09032301429208477,1],["2021-05-01",0.09129866876610364,1],["2021-06-01",0.09208534383401383,1],["2021-07-01",0.09014360925956565,1],["2021-08-01",0.08919818217490351,1],["2021-09-01",0.08923938348974078,1],["2021-10-01",0.08754770922367561,1],["2021-11-01",0.08820785866070709,1],["2021-12-01",0.08837920489296636,1],["2022-01-01",0.08819224816634141,1],["2022-02-01",0.08766371460646127,1],["2022-03-01",0.08802239966815306,1],["2022-04-01",0.08758208514719988,1],["2022-05-01",0.08507915663825787,1],["2022-06-01",0.08675539164595526,1],["2022-07-01",0.08370993694616172,1],["2022-08-01",0.08306633530873637,1],["2022-09-01",0.0802389028166937,1],["2022-10-01",0.0757934496573464,1],["2022-11-01",0.07697247706422018,1],["2022-12-01",0.0837723037960504,1],["2023-01-01",0.08723499275088464,1],["2023-02-01",0.09026610214558917,1],["2023-03-01",0.0846212448939746,1],["2023-04-01",0.08478572029973899,1],["2023-05-01",0.08274049504323903,1],["2023-06-01",0.08464979915091286,1],["2023-07-01",0.08454754588220546,1],["2023-08-01",0.08707929300821465,1],["2023-09-01",0.08559293109332929,1],["2023-10-01",0.08372157653031145,1],["2023-11-01",0.08357367408943867,1],["2023-12-01",0.08706128580089355,1],["2024-01-01",0.08836987756121939,1],["2024-02-01",0.08555189550724866,1],["2024-03-01",0.08555447105638561,1],["2024-04-01",0.08408313174818573,1],["2024-05-01",0.08280058768794753,1],["2024-06-01",0.08230845425821892,1],["2024-07-01",0.08249251639174114,1],["2024-08-01",0.08359510909903978,1],["2024-09-01",0.0857145421263133,1],["2024-10-01",0.08646373218856729,1],["2024-11-01",0.08308822464030602,0],["2024-12-05",0.08087843249550176,0]],"^IXIC":[["2013-04-01",0.00002553480927649146,1],["2013-05-01",0.00002534722017085272,1],["2013-06-01",0.000023691662270982203,1],["2013-07-01",0.000023816623286279773,1],["2013-08-01",0.000022721916880018003,1],["2013-09-01",0.000023231698968764942,1],["2013-10-01",0.000022961635832979498,1],["2013-11-01",0.000022310616419838955,1],["2013-12-01",0.000021669051596718175,1],["2014-01-01",0.00002134100772545461,1],["2014-02-01",0.000021175123838919144,1],["2014-03-01",0.000020684847500735003,1],["2014-04-01",0.00002103904108506025,1],["2014-05-01",0.00002216829565334418,1],["2014-06-01",0.000021738297496902975,1],["2014-07-01",0.00002108258254962905,1],["2014-08-01",0.000020977395899352417,1],["2014-09-01",0.00002029870675832128,1],["2014-10-01",0.000019811387246629264,1],["2014-11-01",0.000018923756329222235,1],["2014-12-01",0.000017714546356972126,1],["2015-01-01",0.00001806081712252237,1],["2015-02-01",0.00001849731885234912,1],["2015-03-01",0.00001728984726198398,1],["2015-04-01",0.000017525490157486003,1],["2015-05-01",0.000017742538921621685,1],["2015-06-01",0.00001673096572397416,1],["2015-07-01",0.00001687803492330192,1],["2015-08-01",0.000015870762470841787,1],["2015-09-01",0.000017260710799897762,1],["2015-10-01",0.000017385507015104685,1],["2015-11-01",0.00001639894743203635,1],["2015-12-01",0.000016013384101893833,1],["2016-01-01",0.000016545398558493952,1],["2016-02-01",0.000017333522781600285,1],["2016-03-01",0.000016818783996210478,1],["2016-04-01",0.000017191117284581104,1],["2016-05-01",0.0000174735432665137,1],["2016-06-01",0.000016255041470809872,1],["2016-07-01",0.000017171069291750298,1],["2016-08-01",0.000016697992323130228,1],["2016-09-01",0.00001648417704025095,1],["2016-10-01",0.000016525673276232836,1],["2016-11-01",0.000016215211408368736,1],["2016-12-01",0.000015471224003780407,1],["2017-01-01",0.000014874713793690284,1],["2017-02-01",0.000014975686977995445,1],["2017-03-01",0.000014561336820045902,1],["2017-04-01",0.000014733027848005268,1],["2017-05-01",0.000014136046975076706,1],["2017-06-01",0.000013956642762315019,1],["2017-07-01",0.000013786387287800347,1],["2017-08-01",0.000013722703170597221,1],["2017-09-01",0.000013582570252872661,1],["2017-10-01",0.00001315806472831874,1],["2017-11-01",0.000012964303518717854,1],["2017-12-01",0.000013177237955338369,1],["2018-01-01",0.000013262461759393564,1],["2018-02-01",0.000012500116718361986,1],["2018-03-01",0.000012535078395242942,1],["2018-04-01",0.000013277864464713095,1],["2018-05-01",0.000013011553347664291,1],["2018-06-01",0.000012307685342952588,1],["2018-07-01",0.000011858084161433367,1],["2018-08-01",0.000011534557637111293,1],["2018-09-01",0.000011126332745923542,1],["2018-10-01",0.000011105465741110171,1],["2018-11-01",0.000011994895373996455,1],["2018-12-01",0.000011800851111701948,1],["2019-01-01",0.00001363186928524751,1],["2019-02-01",0.000012229626817491264,1],["2019-03-01",0.000011584911407744286,1],["2019-04-01",0.000011249025906482268,1],["2019-05-01",0.00001051146760283158,1],["2019-06-01",0.000011245445006521661,1],["2019-07-01",0.000010490100493531512,1],["2019-08-01",0.000010154795452017814,1],["2019-09-01",0.000010430006031967013,1],["2019-10-01",0.000010362961052582252,1],["2019-11-01",0.000010247498596926101,1],["2019-12-01",0.000009729921934800044,1],["2020-01-01",0.000009586885123706865,1],["2020-02-01",0.000009112226527405324,1],["2020-03-01",0.000009606569245781076,1],["2020-04-01",0.000010793528271759348,1],["2020-05-01",0.000009351162237737517,1],["2020-06-01",0.000008607477041012504,1],["2020-07-01",0.000008238301322454287,1],["2020-08-01",0.000007732197423831455,1],["2020-09-01",0.000007170820283144716,1],["2020-10-01",0.000007628484836923803,1],["2020-11-01",0.000007997548680955999,1],["2020-12-01",0.000007364412908041057,1],["2021-01-01",0.000007181515660261249,1],["2021-02-01",0.0000068733456732120935,1],["2021-03-01",0.000006890136153281185,1],["2021-04-01",0.00000673332768175501,1],["2021-05-01",0.000006506568438340822,1],["2021-06-01",0.000006658829066851214,1],["2021-07-01",0.000006219507012163309,1],["2021-08-01",0.000006043810695849678,1],["2021-09-01",0.000005829217933349895,1],["2021-10-01",0.0000060398850571296095,1],["2021-11-01",0.000005675721272982645,1],["2021-12-01",0.000005610569620944846,1],["2022-01-01",0.000005605736416103061,1],["2022-02-01",0.000006140020754800952,1],["2022-03-01",0.0000064171701950760396,1],["2022-04-01",0.00000613769924229619,1],["2022-05-01",0.00000689922903298294,1],["2022-06-01",0.000007124593730475946,1],["2022-07-01",0.000007605272031275112,1],["2022-08-01",0.000006743513988692518,1],["2022-09-01",0.000006853667400538332,1],["2022-10-01",0.00000711074023984649,1],["2022-11-01",0.000006900427571322368,1],["2022-12-01",0.000007300310528418068,1],["2023-01-01",0.00000825927861608374,1],["2023-02-01",0.000007799620922899351,1],["2023-03-01",0.000007392064027197853,1],["2023-04-01",0.000006980495072113029,1],["2023-05-01",0.00000677642567940014,1],["2023-06-01",0.0000065394616234559486,1],["2023-07-01",0.000006127210873885554,1],["2023-08-01",0.000006100155651517261,1],["2023-09-01",0.0000060575494431656076,1],["2023-10-01",0.00000633391589042262,1],["2023-11-01",0.000006485084796377027,1],["2023-12-01",0.000006139139658706327,1],["2024-01-01",0.000005941351271089185,1],["2024-02-01",0.000005608482100864208,1],["2024-03-01",0.000005310699780288631,1],["2024-04-01",0.000005127942388538227,1],["2024-05-01",0.0000052920946073323945,1],["2024-06-01",0.000004880227803820588,1],["2024-07-01",0.000004641216310363286,1],["2024-08-01",0.000004737064108226029,1],["2024-09-01",0.000004874174157286954,1],["2024-10-01",0.000004762545885201745,1],["2024-11-01",0.0000045678797359804565,0],["2024-12-05",0.000004098199150853002,0]],"^GSPC":[["2013-04-01",0.00005318946060757977,1],["2013-05-01",0.000052761026881310476,1],["2013-06-01",0.00005024860993382684,1],["2013-07-01",0.00005075379735058266,1],["2013-08-01",0.00004914702709307732,1],["2013-09-01",0.000051444165144739196,1],["2013-10-01",0.000051510240308763956,1],["2013-11-01",0.0000498864984856282,1],["2013-12-01",0.00004876642884450109,1],["2014-01-01",0.0000480964041084795,1],["2014-02-01",0.000048760939982457614,1],["2014-03-01",0.000047449947607767366,1],["2014-04-01",0.00004737669033478718,1],["2014-05-01",0.00004848311005213511,1],["2014-06-01",0.0000479987824645952,1],["2014-07-01",0.000047538493878406526,1],["2014-08-01",0.00004743111205581222,1],["2014-09-01",0.000046515434991592596,1],["2014-10-01",0.00004508722623930379,1],["2014-11-01",0.000043448005855812256,1],["2014-12-01",0.00004097015075168305,1],["2015-01-01",0.00004175716761871305,1],["2015-02-01",0.000043083549593970744,1],["2015-03-01",0.00004084582155164515,1],["2015-04-01",0.00004148520793017991,1],["2015-05-01",0.000042213266259756096,1],["2015-06-01",0.00004042571034789272,1],["2015-07-01",0.000041064575827063534,1],["2015-08-01",0.000038720016955585606,1],["2015-09-01",0.00004094728141415502,1],["2015-10-01",0.0000418818951733089,1],["2015-11-01",0.00003992347311645098,1],["2015-12-01",0.0000394362270981763,1],["2016-01-01",0.00003975741908327277,1],["2016-02-01",0.000041053979717898,1],["2016-03-01",0.000039904855663111325,1],["2016-04-01",0.000040478472885237466,1],["2016-05-01",0.00004046014032250768,1],["2016-06-01",0.000038263091345812116,1],["2016-07-01",0.000039564602445370015,1],["2016-08-01",0.000039705285904483485,1],["2016-09-01",0.0000396158321070917,1],["2016-10-01",0.00004047019553075743,1],["2016-11-01",0.000039609228653089694,1],["2016-12-01",0.00003743662587934058,1],["2017-01-01",0.000035843675278228594,1],["2017-02-01",0.000037049586762152027,1],["2017-03-01",0.00003594165757824997,1],["2017-04-01",0.0000369041012353192,1],["2017-05-01",0.000035910116814896555,1],["2017-06-01",0.00003591300105584666,1],["2017-07-01",0.0000350035868694807,1],["2017-08-01",0.000035300657596542457,1],["2017-09-01",0.00003536231856656974,1],["2017-10-01",0.00003395503111754494,1],["2017-11-01",0.00003391945038583357,1],["2017-12-01",0.00003409532374616022,1],["2018-01-01",0.00003428449106263054,1],["2018-02-01",0.000032741744633614965,1],["2018-03-01",0.000033584594448964454,1],["2018-04-01",0.00003537555488479938,1],["2018-05-01",0.000034725816265312345,1],["2018-06-01",0.00003389699739331851,1],["2018-07-01",0.000032667981958884855,1],["2018-08-01",0.00003148944839666192,1],["2018-09-01",0.00003106333063587883,1],["2018-10-01",0.000030707781814061565,1],["2018-11-01",0.00003234364014459707,1],["2018-12-01",0.00003165837812217633,1],["2019-01-01",0.00003581057025535328,1],["2019-02-01",0.000032839447710824165,1],["2019-03-01",0.00003141280501306703,1],["2019-04-01",0.000030802564068673424,1],["2019-05-01",0.00002895646143777708,1],["2019-06-01",0.00003041206765207914,1],["2019-07-01",0.000028757656687291882,1],["2019-08-01",0.000027907560303840927,1],["2019-09-01",0.00002834786267610545,1],["2019-10-01",0.00002787881083786493,1],["2019-11-01",0.000027997788062848122,1],["2019-12-01",0.00002684162794390896,1],["2020-01-01",0.000026708499265705624,1],["2020-02-01",0.000025882794352059608,1],["2020-03-01",0.000027993825858842434,1],["2020-04-01",0.00003223048165998786,1],["2020-05-01",0.00002829473773959197,1],["2020-06-01",0.00002682821024797609,1],["2020-07-01",0.000026693394328104932,1],["2020-08-01",0.000025510094485412405,1],["2020-09-01",0.00002422881231960732,1],["2020-10-01",0.000025441252410820434,1],["2020-11-01",0.000026714584291206925,1],["2020-12-01",0.000024872161377037972,1],["2021-01-01",0.000024720172419450052,1],["2021-02-01",0.000024364504118461686,1],["2021-03-01",0.000024039044409643583,1],["2021-04-01",0.000022621585368926663,1],["2021-05-01",0.000021779366597999488,1],["2021-06-01",0.000021839180985141142,1],["2021-07-01",0.0000209600718177942,1],["2021-08-01",0.000020240757578455995,1],["2021-09-01",0.000019704863835529722,1],["2021-10-01",0.000020279004265554483,1],["2021-11-01",0.000019131452259943353,1],["2021-12-01",0.000019201100253357673,1],["2022-01-01",0.000018457442779588483,1],["2022-02-01",0.000019396473119344885,1],["2022-03-01",0.000020174094095072846,1],["2022-04-01",0.000019289849292118994,1],["2022-05-01",0.00002059723853239269,1],["2022-06-01",0.000020906023003022724,1],["2022-07-01",0.000022139628919905242,1],["2022-08-01",0.000020199090958475954,1],["2022-09-01",0.000020382119986583277,1],["2022-10-01",0.00002099669482411916,1],["2022-11-01",0.000019727477976419945,1],["2022-12-01",0.000020496558962460104,1],["2023-01-01",0.000022639093311571426,1],["2023-02-01",0.000022178021662898543,1],["2023-03-01",0.000021350992601548824,1],["2023-04-01",0.000020668352655392562,1],["2023-05-01",0.000019857130853143513,1],["2023-06-01",0.000020236480134876906,1],["2023-07-01",0.000018997399438543352,1],["2023-08-01",0.000019017804007235193,1],["2023-09-01",0.00001889218409225918,1],["2023-10-01",0.00001954047971503493,1],["2023-11-01",0.00001989247863167892,1],["2023-12-01",0.000019094773347631265,1],["2024-01-01",0.00001862300301861125,1],["2024-02-01",0.000017599251593441897,1],["2024-03-01",0.000016780289729600614,1],["2024-04-01",0.000015991557257363507,1],["2024-05-01",0.000016464525211670613,1],["2024-06-01",0.000015538252791713736,1],["2024-07-01",0.000015077921582901094,1],["2024-08-01",0.0000150952558141213,1],["2024-09-01",0.000015241148038557402,1],["2024-10-01",0.00001501698281820574,1],["2024-11-01",0.000014517740279293869,0],["2024-12-05",0.000013288188985947972,0]],"XAU":[["2013-04-01",0.000052164900408161134,1],["2013-05-01",0.00005891757836825123,1],["2013-06-01",0.000058705668664238394,1],["2013-07-01",0.00006511685216060104,1],["2013-08-01",0.00006368398903893936,1],["2013-09-01",0.00006057590039048704,1],["2013-10-01",0.0000671564762036543,1],["2013-11-01",0.0000666692397705461,1],["2013-12-01",0.00007038404861420235,1],["2014-01-01",0.00007330500838053936,1],["2014-02-01",0.00006982263083963617,1],["2014-03-01",0.00006645917732746732,1],["2014-04-01",0.00006946571651038711,1],["2014-05-01",0.00007115384291546447,1],["2014-06-01",0.0000739596898526283,1],["2014-07-01",0.00007030838671535872,1],["2014-08-01",0.00007075192472839759,1],["2014-09-01",0.00007244233820253435,1],["2014-10-01",0.00007325157780790145,1],["2014-11-01",0.00007469020168370837,1],["2014-12-01",0.0000698283701225511,1],["2015-01-01",0.00007246905937787909,1],["2015-02-01",0.0000670115497624789,1],["2015-03-01",0.0000708676734192326,1],["2015-04-01",0.00007126617804395132,1],["2015-05-01",0.00007474629635048027,1],["2015-06-01",0.00007168276684559826,1],["2015-07-01",0.00007282745032523561,1],["2015-08-01",0.0000743151299515185,1],["2015-09-01",0.00007086844411028723,1],["2015-10-01",0.00007227832440166272,1],["2015-11-01",0.00007293648402164118,1],["2015-12-01",0.000077008966700408,1],["2016-01-01",0.00007629310581064292,1],["2016-02-01",0.0000706129546455195,1],["2016-03-01",0.00006268972864443439,1],["2016-04-01",0.00006818080131037385,1],["2016-05-01",0.00006456852450455696,1],["2016-06-01",0.00006585914573605223,1],["2016-07-01",0.00006163019053346538,1],["2016-08-01",0.00006385129825753564,1],["2016-09-01",0.00006528587672704071,1],["2016-10-01",0.00006645255885992696,1],["2016-11-01",0.00006498269892183012,1],["2016-12-01",0.00007011073782666397,1],["2017-01-01",0.00007006203786315222,1],["2017-02-01",0.00006999916749208551,1],["2017-03-01",0.00006858550030688295,1],["2017-04-01",0.00006979459462651312,1],["2017-05-01",0.00006824994998593134,1],["2017-06-01",0.00006858624202992843,1],["2017-07-01",0.00006854632471194134,1],["2017-08-01",0.00006897874309562239,1],["2017-09-01",0.00006603979995543472,1],["2017-10-01",0.00006698010366950054,1],["2017-11-01",0.00006870805585058504,1],["2017-12-01",0.00007042589144281363,1],["2018-01-01",0.00007040629420867526,1],["2018-02-01",0.00006839069235074627,1],["2018-03-01",0.00006923385082000517,1],["2018-04-01",0.00007022102723292057,1],["2018-05-01",0.00007029991620381102,1],["2018-06-01",0.00007126866098500751,1],["2018-07-01",0.00007049603409488128,1],["2018-08-01",0.00007294324185423367,1],["2018-09-01",0.00007492142925383857,1],["2018-10-01",0.00007557395295068715,1],["2018-11-01",0.00007128049058473737,1],["2018-12-01",0.00007227404969210174,1],["2019-01-01",0.00006922785460706497,1],["2019-02-01",0.00006734239681955662,1],["2019-03-01",0.000067946652323963,1],["2019-04-01",0.00006815425499752277,1],["2019-05-01",0.00006693791210205289,1],["2019-06-01",0.00006409782672946719,1],["2019-07-01",0.00006167154136549644,1],["2019-08-01",0.000057829676416567585,1],["2019-09-01",0.00005392500030998246,1],["2019-10-01",0.00005613518878670967,1],["2019-11-01",0.000056419828754185615,1],["2019-12-01",0.00005772090522932059,1],["2020-01-01",0.000057073583416506214,1],["2020-02-01",0.000052691678888266425,1],["2020-03-01",0.00005248803522408701,1],["2020-04-01",0.00005057104699433693,1],["2020-05-01",0.00004774204714897814,1],["2020-06-01",0.00004680270419904709,1],["2020-07-01",0.0000468817295990176,1],["2020-08-01",0.00004245779728564371,1],["2020-09-01",0.00004308117070454852,1],["2020-10-01",0.000045248026965210065,1],["2020-11-01",0.00004692096540380752,1],["2020-12-01",0.00005006389105304543,1],["2021-01-01",0.00004902496200712885,1],["2021-02-01",0.0000489312874776057,1],["2021-03-01",0.00005356090034585301,1],["2021-04-01",0.00005219586349910995,1],["2021-05-01",0.00005161296342685371,1],["2021-06-01",0.00004849398376986836,1],["2021-07-01",0.000050763472118431794,1],["2021-08-01",0.000049177633778489556,1],["2021-09-01",0.00004921462760075714,1],["2021-10-01",0.00004971396668266419,1],["2021-11-01",0.00004922527760419419,1],["2021-12-01",0.000049598409785932714,1],["2022-01-01",0.00004821734783998384,1],["2022-02-01",0.000048678784083821874,1],["2022-03-01",0.00004531569179715856,1],["2022-04-01",0.000045502396517376224,1],["2022-05-01",0.000044846925047158486,1],["2022-06-01",0.000046993660546781046,1],["2022-07-01",0.000046271504746360354,1],["2022-08-01",0.00004687433301471994,1],["2022-09-01",0.00004726873764931425,1],["2022-10-01",0.000045633720169695114,1],["2022-11-01",0.00004673845779816513,1],["2022-12-01",0.00004647938731516264,1],["2023-01-01",0.00004773673273313909,1],["2023-02-01",0.00004621624429854165,1],["2023-03-01",0.00004607034435762659,1],["2023-04-01",0.00004304994948219247,1],["2023-05-01",0.000041760782658223604,1],["2023-06-01",0.00004281756140651475,1],["2023-07-01",0.00004404588950279376,1],["2023-08-01",0.000044603755464667704,1],["2023-09-01",0.000044117164473434714,1],["2023-10-01",0.000045298396197490315,1],["2023-11-01",0.00004209940258581384,1],["2023-12-01",0.00004201577652751123,1],["2024-01-01",0.000042820507871064465,1],["2024-02-01",0.000041635540986512705,1],["2024-03-01",0.00004108154591185524,1],["2024-04-01",0.00003738588286919582,1],["2024-05-01",0.00003567960124061347,1],["2024-06-01",0.00003536547354112892,1],["2024-07-01",0.000035370316253286846,1],["2024-08-01",0.00003417618845296043,1],["2024-09-01",0.000034241245288619636,1],["2024-10-01",0.0000324982583803949,1],["2024-11-01",0.000030363760812553434,0],["2024-12-05",0.000030506535952978313,0]],"XAG":[["2013-04-01",0.0029723977571773476,1],["2013-05-01",0.0036180787574494767,1],["2013-06-01",0.0036046592418360014,1],["2013-07-01",0.004176629212609693,1],["2013-08-01",0.004233366186622376,1],["2013-09-01",0.003610145917185215,1],["2013-10-01",0.004098814709052613,1],["2013-11-01",0.004016596874257873,1],["2013-12-01",0.004408386462282279,1],["2014-01-01",0.004580463049151477,1],["2014-02-01",0.004539714903545931,1],["2014-03-01",0.004154787196208782,1],["2014-04-01",0.004498966755060912,1],["2014-05-01",0.004804855055471963,1],["2014-06-01",0.004930535485885748,1],["2014-07-01",0.004426583191520805,1],["2014-08-01",0.00450227164102975,1],["2014-09-01",0.004796590567172276,1],["2014-10-01",0.005168449467817318,1],["2014-11-01",0.005440411035996354,1],["2014-12-01",0.0054636787353265276,1],["2015-01-01",0.0054753438467229415,1],["2015-02-01",0.004995668496106351,1],["2015-03-01",0.005191294839888805,1],["2015-04-01",0.005045042228288696,1],["2015-05-01",0.00546173658181002,1],["2015-06-01",0.0051012366069493565,1],["2015-07-01",0.00545102431222218,1],["2015-08-01",0.0055188354866134515,1],["2015-09-01",0.005519913667262964,1],["2015-10-01",0.005536527689025473,1],["2015-11-01",0.00534076988892636,1],["2015-12-01",0.005816086808254974,1],["2016-01-01",0.0058467746330349585,1],["2016-02-01",0.005544826600174271,1],["2016-03-01",0.005231423070695078,1],["2016-04-01",0.00553151090777588,1],["2016-05-01",0.004696481958862868,1],["2016-06-01",0.005025926134367017,1],["2016-07-01",0.004203519538561837,1],["2016-08-01",0.004218068534215715,1],["2016-09-01",0.004574396621950921,1],["2016-10-01",0.004617648318702461,1],["2016-11-01",0.0045702404409995335,1],["2016-12-01",0.004978759361650534,1],["2017-01-01",0.0050670050848190965,1],["2017-02-01",0.004822608407580554,1],["2017-03-01",0.0046518872235861465,1],["2017-04-01",0.00477554985178624,1],["2017-05-01",0.005072240184774198,1],["2017-06-01",0.0050373501584299605,1],["2017-07-01",0.00512001240882507,1],["2017-08-01",0.005244761183138783,1],["2017-09-01",0.004936609142296893,1],["2017-10-01",0.005146076202800132,1],["2017-11-01",0.005116117586057605,1],["2017-12-01",0.0054820707955690945,1],["2018-01-01",0.005407289884923798,1],["2018-02-01",0.0053600324472014935,1],["2018-03-01",0.0055368833624736815,1],["2018-04-01",0.005680481168322426,1],["2018-05-01",0.005669924985618248,1],["2018-06-01",0.005618278065978151,1],["2018-07-01",0.005482914810210539,1],["2018-08-01",0.005766217947802787,1],["2018-09-01",0.006190368693822394,1],["2018-10-01",0.006197458626812181,1],["2018-11-01",0.005961117567517345,1],["2018-12-01",0.006231192564176706,1],["2019-01-01",0.005735999556669072,1],["2019-02-01",0.0055800734424354455,1],["2019-03-01",0.005778898819127767,1],["2019-04-01",0.005810944112371538,1],["2019-05-01",0.005818163815110623,1],["2019-06-01",0.005739349981925229,1],["2019-07-01",0.0056405021424596165,1],["2019-08-01",0.0051004836402760885,1],["2019-09-01",0.00446481882995355,1],["2019-10-01",0.004802091940773938,1],["2019-11-01",0.004714688760418991,1],["2019-12-01",0.0049698787138689245,1],["2020-01-01",0.004842843345157267,1],["2020-02-01",0.0046436421114242,1],["2020-03-01",0.004990358231964109,1],["2020-04-01",0.005755340216125013,1],["2020-05-01",0.005422877963368816,1],["2020-06-01",0.004449818727449348,1],["2020-07-01",0.004601761741814378,1],["2020-08-01",0.003438920523195941,1],["2020-09-01",0.0030033979307261434,1],["2020-10-01",0.0036167014645135773,1],["2020-11-01",0.003756315408383232,1],["2020-12-01",0.003804521108359468,1],["2021-01-01",0.003527082651487939,1],["2021-02-01",0.0031907672114161387,1],["2021-03-01",0.003483963604169468,1],["2021-04-01",0.003616899300462957,1],["2021-05-01",0.003523482219796737,1],["2021-06-01",0.0033064835780050993,1],["2021-07-01",0.003466596892257375,1],["2021-08-01",0.0034968711230937903,1],["2021-09-01",0.003694220448478927,1],["2021-10-01",0.0038853997279991366,1],["2021-11-01",0.0036724962659593157,1],["2021-12-01",0.003948949911314985,1],["2022-01-01",0.0037825593503970118,1],["2022-02-01",0.003874553845079207,1],["2022-03-01",0.003469478582183967,1],["2022-04-01",0.0035573600885412822,1],["2022-05-01",0.0037360563325003924,1],["2022-06-01",0.00398061845618536,1],["2022-07-01",0.004212890087074348,1],["2022-08-01",0.004084944864844198,1],["2022-09-01",0.0044999284593717735,1],["2022-10-01",0.003982526641716948,1],["2022-11-01",0.00392106573027523,1],["2022-12-01",0.0036892727808423647,1],["2023-01-01",0.0036402525659497077,1],["2023-02-01",0.0037526055846679343,1],["2023-03-01",0.004033809276638427,1],["2023-04-01",0.003517423783783784,1],["2023-05-01",0.003314657870472744,1],["2023-06-01",0.0035445842112437416,1],["2023-07-01",0.0037129494421409117,1],["2023-08-01",0.003568531197299889,1],["2023-09-01",0.0035393849630247637,1],["2023-10-01",0.0037859081094475206,1],["2023-11-01",0.0036260711707638196,1],["2023-12-01",0.00341792160700012,1],["2024-01-01",0.0037102146116004494,1],["2024-02-01",0.003695307186566222,1],["2024-03-01",0.0036981339331030854,1],["2024-04-01",0.0033511609632574193,1],["2024-05-01",0.003107582232469344,1],["2024-06-01",0.0027067579648468285,1],["2024-07-01",0.002799631021302911,1],["2024-08-01",0.002932853315483985,1],["2024-09-01",0.0029698057412119163,1],["2024-10-01",0.0027564663760834907,1],["2024-11-01",0.0025596723482620228,0],["2024-12-05",0.002579813330250668,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0008443202120463328,1],["2013-05-01",0.0006911647247777685,1],["2013-06-01",0.0006392850538757916,1],["2013-07-01",0.0009019950412208727,1],["2013-08-01",0.0007939325986836222,1],["2013-09-01",0.0005997844798642453,1],["2013-10-01",0.0006336174922185516,1],["2013-11-01",0.00042001910582206134,1],["2013-12-01",0.00009251328262412456,1],["2014-01-01",0.00011536289799984503,1],["2014-02-01",0.00010146528226693758,1],["2014-03-01",0.00015566561148593834,1],["2014-04-01",0.00018443931234841065,1],["2014-05-01",0.00020062679413942523,1],["2014-06-01",0.00014424302204097693,1],["2014-07-01",0.00014434234366683346,1],["2014-08-01",0.00015355815703091386,1],["2014-09-01",0.00019636463814811235,1],["2014-10-01",0.00023374644254702762,1],["2014-11-01",0.00027051008719848537,1],["2014-12-01",0.00022309262464828786,1],["2015-01-01",0.0002737706140945147,1],["2015-02-01",0.00037886593762652626,1],["2015-03-01",0.000332781658063967,1],["2015-04-01",0.00034915977179771036,1],["2015-05-01",0.00037716494919204856,1],["2015-06-01",0.00038159986606166844,1],["2015-07-01",0.00032895419154138714,1],["2015-08-01",0.0002901815718029849,1],["2015-09-01",0.00035494650210082866,1],["2015-10-01",0.00033801169050720034,1],["2015-11-01",0.0002558029613674494,1],["2015-12-01",0.0002261680984098009,1],["2016-01-01",0.00018836429914662362,1],["2016-02-01",0.00021447939354848477,1],["2016-03-01",0.00017884454611157336,1],["2016-04-01",0.00020003710449130883,1],["2016-05-01",0.0001847108250142509,1],["2016-06-01",0.00014962810872574974,1],["2016-07-01",0.00012205217442269755,1],["2016-08-01",0.0001445597223628502,1],["2016-09-01",0.00015047502464834092,1],["2016-10-01",0.0001426790617174076,1],["2016-11-01",0.00011563494455376945,1],["2016-12-01",0.00010938794952177302,1],["2017-01-01",0.00008091472242197357,1],["2017-02-01",0.00008860283742125157,1],["2017-03-01",0.00006970051607088119,1],["2017-04-01",0.00008033279187681598,1],["2017-05-01",0.00006098257871390511,1],["2017-06-01",0.00003538729466129179,1],["2017-07-01",0.00003454185150614438,1],["2017-08-01",0.00003198733693217346,1],["2017-09-01",0.000017689510959825303,1],["2017-10-01",0.000019479582967660562,1],["2017-11-01",0.000012967774457008999,1],["2017-12-01",0.000008300078292705623,1],["2018-01-01",0.000006848711542339976,1],["2018-02-01",0.000010210632896198694,1],["2018-03-01",0.000008370525762602039,1],["2018-04-01",0.000013667864358012148,1],["2018-05-01",0.000010111433253573183,1],["2018-06-01",0.000012255775579196171,1],["2018-07-01",0.000013915058573500281,1],["2018-08-01",0.00001168531012672026,1],["2018-09-01",0.000012509728932792495,1],["2018-10-01",0.000013670025390156294,1],["2018-11-01",0.000013842608513503469,1],["2018-12-01",0.000021242113729574296,1],["2019-01-01",0.000023087661237267253,1],["2019-02-01",0.000025682016368534504,1],["2019-03-01",0.000022961119133802134,1],["2019-04-01",0.00002115546682969075,1],["2019-05-01",0.000015893095997858742,1],["2019-06-01",0.000009784931189149249,1],["2019-07-01",0.00000808750973417618,1],["2019-08-01",0.000007995597067814103,1],["2019-09-01",0.000008443829004488775,1],["2019-10-01",0.000009993052551592276,1],["2019-11-01",0.000009226591647832917,1],["2019-12-01",0.000011374606003288866,1],["2020-01-01",0.000012064816074104606,1],["2020-02-01",0.00000892062795635342,1],["2020-03-01",0.000009792856590345034,1],["2020-04-01",0.0000121952101565711,1],["2020-05-01",0.000009195584579683911,1],["2020-06-01",0.000007996307843868535,1],["2020-07-01",0.000008976520883741174,1],["2020-08-01",0.000007090441828992205,1],["2020-09-01",0.0000071283248893406665,1],["2020-10-01",0.000008111576098849507,1],["2020-11-01",0.000006401736168606072,1],["2020-12-01",0.00000481487506699144,1],["2021-01-01",0.0000031704093948219173,1],["2021-02-01",0.0000027094021595296393,1],["2021-03-01",0.0000018607490920412552,1],["2021-04-01",0.0000015378702608388803,1],["2021-05-01",0.0000015787410539382338,1],["2021-06-01",0.0000025144319359631607,1],["2021-07-01",0.0000026835134091413173,1],["2021-08-01",0.000002227547273832051,1],["2021-09-01",0.000001829628050535056,1],["2021-10-01",0.0000018201363103516635,1],["2021-11-01",0.0000014442889271449608,1],["2021-12-01",0.0000015456757571865443,1],["2022-01-01",0.0000018499371776798328,1],["2022-02-01",0.0000022596685610577523,1],["2022-03-01",0.0000019825355495177846,1],["2022-04-01",0.0000018929142337489855,1],["2022-05-01",0.000002210080918073588,1],["2022-06-01",0.0000029100343668724444,1],["2022-07-01",0.000004310463645227848,1],["2022-08-01",0.0000035626531539055625,1],["2022-09-01",0.0000039869821762571895,1],["2022-10-01",0.0000039248516919936405,1],["2022-11-01",0.000003757527234495413,1],["2022-12-01",0.000004935595314340408,1],["2023-01-01",0.000005250775493502331,1],["2023-02-01",0.0000038048119777709598,1],["2023-03-01",0.0000035787069132616922,1],["2023-04-01",0.0000029786650484970955,1],["2023-05-01",0.0000029459431399619536,1],["2023-06-01",0.0000031560391782968757,1],["2023-07-01",0.0000027641027718214372,1],["2023-08-01",0.00000293520079979306,1],["2023-09-01",0.0000033181425572831734,1],["2023-10-01",0.0000029921449307441327,1],["2023-11-01",0.0000023585915759182818,1],["2023-12-01",0.000002249296922959296,1],["2024-01-01",0.0000019986088523550726,1],["2024-02-01",0.0000019859484034743696,1],["2024-03-01",0.0000013702247519708687,1],["2024-04-01",0.000001206543583788129,1],["2024-05-01",0.0000014207766089468946,1],["2024-06-01",0.0000012153781587604567,1],["2024-07-01",0.000001312738637646276,1],["2024-08-01",0.0000012797971492789129,1],["2024-09-01",0.000001495525216668046,1],["2024-10-01",0.0000014213994281632979,1],["2024-11-01",0.0000011958229282857847,0],["2024-12-01",8.447871438055052e-7,0],["2024-12-06",8.221033885599346e-7,0]],"local":[["2013-04-01",92.823,1],["2013-05-01",92.823,1],["2013-06-01",92.71,1],["2013-07-01",92.909,1],["2013-08-01",93.238,1],["2013-09-01",93.419,1],["2013-10-01",93.134,1],["2013-11-01",93.116,1],["2013-12-01",93.229,1],["2014-01-01",93.73,1],["2014-02-01",93.98,1],["2014-03-01",94.153,1],["2014-04-01",94.214,1],["2014-05-01",94.369,1],["2014-06-01",94.248,1],["2014-07-01",94.386,1],["2014-08-01",94.551,1],["2014-09-01",94.49,1],["2014-10-01",94.205,1],["2014-11-01",94.015,1],["2014-12-01",94.006,1],["2015-01-01",94.643,1],["2015-02-01",94.587,1],["2015-03-01",94.596,1],["2015-04-01",94.625,1],["2015-05-01",94.89,1],["2015-06-01",94.909,1],["2015-07-01",95.08,1],["2015-08-01",95.213,1],["2015-09-01",94.966,1],["2015-10-01",94.966,1],["2015-11-01",94.786,1],["2015-12-01",95.07,1],["2016-01-01",95.232,1],["2016-02-01",95.64,1],["2016-03-01",95.393,1],["2016-04-01",95.573,1],["2016-05-01",95.63,1],["2016-06-01",95.611,1],["2016-07-01",95.431,1],["2016-08-01",95.677,1],["2016-09-01",96.247,1],["2016-10-01",96.379,1],["2016-11-01",96.237,1],["2016-12-01",96.342,1],["2017-01-01",97.366,1],["2017-02-01",97.632,1],["2017-03-01",97.565,1],["2017-04-01",97.442,1],["2017-05-01",97.546,1],["2017-06-01",97.338,1],["2017-07-01",97.499,1],["2017-08-01",98.058,1],["2017-09-01",98.172,1],["2017-10-01",98.077,1],["2017-11-01",97.347,1],["2017-12-01",97.698,1],["2018-01-01",98.106,1],["2018-02-01",98.855,1],["2018-03-01",98.751,1],["2018-04-01",98.931,1],["2018-05-01",98.979,1],["2018-06-01",98.779,1],["2018-07-01",98.59,1],["2018-08-01",99.462,1],["2018-09-01",100.221,1],["2018-10-01",100.041,1],["2018-11-01",99.33,1],["2018-12-01",98.988,1],["2019-01-01",98.884,1],["2019-02-01",99.311,1],["2019-03-01",99.121,1],["2019-04-01",99.481,1],["2019-05-01",99.652,1],["2019-06-01",99.491,1],["2019-07-01",99.187,1],["2019-08-01",99.425,1],["2019-09-01",99.794,1],["2019-10-01",100.041,1],["2019-11-01",99.481,1],["2019-12-01",99.719,1],["2020-01-01",100.09,1],["2020-02-01",100.16,1],["2020-03-01",99.94,1],["2020-04-01",99.5,1],["2020-05-01",99.44,1],["2020-06-01",99.71,1],["2020-07-01",99.63,1],["2020-08-01",100.19,1],["2020-09-01",100.74,1],["2020-10-01",100.18,1],["2020-11-01",100.09,1],["2020-12-01",100.33,1],["2021-01-01",101.04,1],["2021-02-01",101.58,1],["2021-03-01",101.84,1],["2021-04-01",101.98,1],["2021-05-01",102.05,1],["2021-06-01",102.05,1],["2021-07-01",102.26,1],["2021-08-01",102.75,1],["2021-09-01",103.17,1],["2021-10-01",103.35,1],["2021-11-01",103.87,1],["2021-12-01",104.04,1],["2022-01-01",104.85,1],["2022-02-01",105.42,1],["2022-03-01",106.1,1],["2022-04-01",106.83,1],["2022-05-01",107.5,1],["2022-06-01",108.21,1],["2022-07-01",108.73,1],["2022-08-01",108.63,1],["2022-09-01",108.82,1],["2022-10-01",109.16,1],["2022-11-01",109.07,1],["2022-12-01",109.26,1],["2023-01-01",110.07,1],["2023-02-01",110.33,1],["2023-03-01",110.52,1],["2023-04-01",110.77,1],["2023-05-01",111.13,1],["2023-06-01",111.16,1],["2023-07-01",111.29,1],["2023-08-01",112.28,1],["2023-09-01",112.85,1],["2023-10-01",113.27,1],["2023-11-01",112.68,1],["2023-12-01",112.73,1],["2024-01-01",113.17,1],["2024-02-01",113.78,1],["2024-03-01",113.95,1],["2024-04-01",114.01,1],["2024-05-01",114.1,1],["2024-06-01",113.84,1],["2024-07-01",114.13,1],["2024-08-01",114.54,1],["2024-09-01",114.65,1],["2024-10-01",114.69,1],["2024-11-01",114.69,0],["2024-12-01",114.69,0],["2024-12-06",114.69,0]],"USD":[["2013-04-01",0.08346384065305781,1],["2013-05-01",0.08428838107045956,1],["2013-06-01",0.08199115735228826,1],["2013-07-01",0.08170244938594862,1],["2013-08-01",0.08302997267136815,1],["2013-09-01",0.08416007945661397,1],["2013-10-01",0.08666134515847149,1],["2013-11-01",0.08773538245081013,1],["2013-12-01",0.08809899441020673,1],["2014-01-01",0.0887792277831408,1],["2014-02-01",0.08692515510692334,1],["2014-03-01",0.08814682122057844,1],["2014-04-01",0.08878202076912582,1],["2014-05-01",0.09136108846134469,1],["2014-06-01",0.09234341738579172,1],["2014-07-01",0.09328431300963076,1],["2014-08-01",0.09153256236127869,1],["2014-09-01",0.09322018530521335,1],["2014-10-01",0.0888867586553834,1],["2014-11-01",0.08768719820107113,1],["2014-12-01",0.0846353192201092,1],["2015-01-01",0.0859738283323199,1],["2015-02-01",0.08602363286111361,1],["2015-03-01",0.08598984810739996,1],["2015-04-01",0.08577605561113008,1],["2015-05-01",0.08811512277842254,1],["2015-06-01",0.0852432655253749,1],["2015-07-01",0.08488047823454033,1],["2015-08-01",0.08148588810473519,1],["2015-09-01",0.08066982824164738,1],["2015-10-01",0.08039858109194964,1],["2015-11-01",0.08307116631166421,1],["2015-12-01",0.08214289781376853,1],["2016-01-01",0.08103356963424634,1],["2016-02-01",0.07951909306927872,1],["2016-03-01",0.07729929549252082,1],["2016-04-01",0.08324884164880812,1],["2016-05-01",0.08363798510952973,1],["2016-06-01",0.08012061525067181,1],["2016-07-01",0.08305955597502072,1],["2016-08-01",0.08628553818585896,1],["2016-09-01",0.0860190478240783,1],["2016-10-01",0.08759086145481824,1],["2016-11-01",0.08431537014159686,1],["2016-12-01",0.08236693823621237,1],["2017-01-01",0.0807045463964524,1],["2017-02-01",0.08468016826401839,1],["2017-03-01",0.0855458132398071,1],["2017-04-01",0.08718003775576848,1],["2017-05-01",0.08577131401238042,1],["2017-06-01",0.08675323749342698,1],["2017-07-01",0.08510736731843575,1],["2017-08-01",0.08744326237972516,1],["2017-09-01",0.08750122554481037,1],["2017-10-01",0.0856074227955938,1],["2017-11-01",0.08762106210621061,1],["2017-12-01",0.09018554417058987,1],["2018-01-01",0.09201031652989448,1],["2018-02-01",0.09221548507462687,1],["2018-03-01",0.0911895615557936,1],["2018-04-01",0.09315975328405292,1],["2018-05-01",0.09177894200009272,1],["2018-06-01",0.09215576515808821,1],["2018-07-01",0.08836525620456928,1],["2018-08-01",0.08883708467309755,1],["2018-09-01",0.08998922510550418,1],["2018-10-01",0.08985987604419295,1],["2018-11-01",0.087896432111001,1],["2018-12-01",0.08834270414993306,1],["2019-01-01",0.08870134870084946,1],["2019-02-01",0.08874269858279847,1],["2019-03-01",0.0878999383233674,1],["2019-04-01",0.08774510447326969,1],["2019-05-01",0.08548903205881596,1],["2019-06-01",0.08367971739770386,1],["2019-07-01",0.08545078612965755,1],["2019-08-01",0.08317346203248657,1],["2019-09-01",0.0824642162802521,1],["2019-10-01",0.08318172747530514,1],["2019-11-01",0.08541341117884432,1],["2019-12-01",0.08438605463271091,1],["2020-01-01",0.08666026422585556,1],["2020-02-01",0.08374792009833022,1],["2020-03-01",0.08326147719556949,1],["2020-04-01",0.08051432414318886,1],["2020-05-01",0.08118015158812811,1],["2020-06-01",0.0815250295233275,1],["2020-07-01",0.08290754522612624,1],["2020-08-01",0.08388382354172422,1],["2020-09-01",0.08498110406262653,1],["2020-10-01",0.08614077628162135,1],["2020-11-01",0.08805661143625321,1],["2020-12-01",0.09068066991440785,1],["2021-01-01",0.09306181094747314,1],["2021-02-01",0.09090810492820381,1],["2021-03-01",0.09237026876925586,1],["2021-04-01",0.09032301429208477,1],["2021-05-01",0.09129866876610364,1],["2021-06-01",0.09208534383401383,1],["2021-07-01",0.09014360925956565,1],["2021-08-01",0.08919818217490351,1],["2021-09-01",0.08923938348974078,1],["2021-10-01",0.08754770922367561,1],["2021-11-01",0.08820785866070709,1],["2021-12-01",0.08837920489296636,1],["2022-01-01",0.08819224816634141,1],["2022-02-01",0.08766371460646127,1],["2022-03-01",0.08802239966815306,1],["2022-04-01",0.08758208514719988,1],["2022-05-01",0.08507915663825787,1],["2022-06-01",0.08675539164595526,1],["2022-07-01",0.08370993694616172,1],["2022-08-01",0.08306633530873637,1],["2022-09-01",0.0802389028166937,1],["2022-10-01",0.0757934496573464,1],["2022-11-01",0.07697247706422018,1],["2022-12-01",0.0837723037960504,1],["2023-01-01",0.08723499275088464,1],["2023-02-01",0.09026610214558917,1],["2023-03-01",0.0846212448939746,1],["2023-04-01",0.08478572029973899,1],["2023-05-01",0.08274049504323903,1],["2023-06-01",0.08464979915091286,1],["2023-07-01",0.08454754588220546,1],["2023-08-01",0.08707929300821465,1],["2023-09-01",0.08559293109332929,1],["2023-10-01",0.08372157653031145,1],["2023-11-01",0.08357367408943867,1],["2023-12-01",0.08706128580089355,1],["2024-01-01",0.08836987756121939,1],["2024-02-01",0.08555189550724866,1],["2024-03-01",0.08555447105638561,1],["2024-04-01",0.08408313174818573,1],["2024-05-01",0.08280058768794753,1],["2024-06-01",0.08230845425821892,1],["2024-07-01",0.08249251639174114,1],["2024-08-01",0.08359510909903978,1],["2024-09-01",0.0857145421263133,1],["2024-10-01",0.08646373218856729,1],["2024-11-01",0.08308822464030602,0],["2024-12-01",0.08218070358429329,0],["2024-12-06",0.08071292047026099,0]],"^IXIC":[["2013-04-01",0.00002553480927649146,1],["2013-05-01",0.00002534722017085272,1],["2013-06-01",0.000023691662270982203,1],["2013-07-01",0.000023816623286279773,1],["2013-08-01",0.000022721916880018003,1],["2013-09-01",0.000023231698968764942,1],["2013-10-01",0.000022961635832979498,1],["2013-11-01",0.000022310616419838955,1],["2013-12-01",0.000021669051596718175,1],["2014-01-01",0.00002134100772545461,1],["2014-02-01",0.000021175123838919144,1],["2014-03-01",0.000020684847500735003,1],["2014-04-01",0.00002103904108506025,1],["2014-05-01",0.00002216829565334418,1],["2014-06-01",0.000021738297496902975,1],["2014-07-01",0.00002108258254962905,1],["2014-08-01",0.000020977395899352417,1],["2014-09-01",0.00002029870675832128,1],["2014-10-01",0.000019811387246629264,1],["2014-11-01",0.000018923756329222235,1],["2014-12-01",0.000017714546356972126,1],["2015-01-01",0.00001806081712252237,1],["2015-02-01",0.00001849731885234912,1],["2015-03-01",0.00001728984726198398,1],["2015-04-01",0.000017525490157486003,1],["2015-05-01",0.000017742538921621685,1],["2015-06-01",0.00001673096572397416,1],["2015-07-01",0.00001687803492330192,1],["2015-08-01",0.000015870762470841787,1],["2015-09-01",0.000017260710799897762,1],["2015-10-01",0.000017385507015104685,1],["2015-11-01",0.00001639894743203635,1],["2015-12-01",0.000016013384101893833,1],["2016-01-01",0.000016545398558493952,1],["2016-02-01",0.000017333522781600285,1],["2016-03-01",0.000016818783996210478,1],["2016-04-01",0.000017191117284581104,1],["2016-05-01",0.0000174735432665137,1],["2016-06-01",0.000016255041470809872,1],["2016-07-01",0.000017171069291750298,1],["2016-08-01",0.000016697992323130228,1],["2016-09-01",0.00001648417704025095,1],["2016-10-01",0.000016525673276232836,1],["2016-11-01",0.000016215211408368736,1],["2016-12-01",0.000015471224003780407,1],["2017-01-01",0.000014874713793690284,1],["2017-02-01",0.000014975686977995445,1],["2017-03-01",0.000014561336820045902,1],["2017-04-01",0.000014733027848005268,1],["2017-05-01",0.000014136046975076706,1],["2017-06-01",0.000013956642762315019,1],["2017-07-01",0.000013786387287800347,1],["2017-08-01",0.000013722703170597221,1],["2017-09-01",0.000013582570252872661,1],["2017-10-01",0.00001315806472831874,1],["2017-11-01",0.000012964303518717854,1],["2017-12-01",0.000013177237955338369,1],["2018-01-01",0.000013262461759393564,1],["2018-02-01",0.000012500116718361986,1],["2018-03-01",0.000012535078395242942,1],["2018-04-01",0.000013277864464713095,1],["2018-05-01",0.000013011553347664291,1],["2018-06-01",0.000012307685342952588,1],["2018-07-01",0.000011858084161433367,1],["2018-08-01",0.000011534557637111293,1],["2018-09-01",0.000011126332745923542,1],["2018-10-01",0.000011105465741110171,1],["2018-11-01",0.000011994895373996455,1],["2018-12-01",0.000011800851111701948,1],["2019-01-01",0.00001363186928524751,1],["2019-02-01",0.000012229626817491264,1],["2019-03-01",0.000011584911407744286,1],["2019-04-01",0.000011249025906482268,1],["2019-05-01",0.00001051146760283158,1],["2019-06-01",0.000011245445006521661,1],["2019-07-01",0.000010490100493531512,1],["2019-08-01",0.000010154795452017814,1],["2019-09-01",0.000010430006031967013,1],["2019-10-01",0.000010362961052582252,1],["2019-11-01",0.000010247498596926101,1],["2019-12-01",0.000009729921934800044,1],["2020-01-01",0.000009586885123706865,1],["2020-02-01",0.000009112226527405324,1],["2020-03-01",0.000009606569245781076,1],["2020-04-01",0.000010793528271759348,1],["2020-05-01",0.000009351162237737517,1],["2020-06-01",0.000008607477041012504,1],["2020-07-01",0.000008238301322454287,1],["2020-08-01",0.000007732197423831455,1],["2020-09-01",0.000007170820283144716,1],["2020-10-01",0.000007628484836923803,1],["2020-11-01",0.000007997548680955999,1],["2020-12-01",0.000007364412908041057,1],["2021-01-01",0.000007181515660261249,1],["2021-02-01",0.0000068733456732120935,1],["2021-03-01",0.000006890136153281185,1],["2021-04-01",0.00000673332768175501,1],["2021-05-01",0.000006506568438340822,1],["2021-06-01",0.000006658829066851214,1],["2021-07-01",0.000006219507012163309,1],["2021-08-01",0.000006043810695849678,1],["2021-09-01",0.000005829217933349895,1],["2021-10-01",0.0000060398850571296095,1],["2021-11-01",0.000005675721272982645,1],["2021-12-01",0.000005610569620944846,1],["2022-01-01",0.000005605736416103061,1],["2022-02-01",0.000006140020754800952,1],["2022-03-01",0.0000064171701950760396,1],["2022-04-01",0.00000613769924229619,1],["2022-05-01",0.00000689922903298294,1],["2022-06-01",0.000007124593730475946,1],["2022-07-01",0.000007605272031275112,1],["2022-08-01",0.000006743513988692518,1],["2022-09-01",0.000006853667400538332,1],["2022-10-01",0.00000711074023984649,1],["2022-11-01",0.000006900427571322368,1],["2022-12-01",0.000007300310528418068,1],["2023-01-01",0.00000825927861608374,1],["2023-02-01",0.000007799620922899351,1],["2023-03-01",0.000007392064027197853,1],["2023-04-01",0.000006980495072113029,1],["2023-05-01",0.00000677642567940014,1],["2023-06-01",0.0000065394616234559486,1],["2023-07-01",0.000006127210873885554,1],["2023-08-01",0.000006100155651517261,1],["2023-09-01",0.0000060575494431656076,1],["2023-10-01",0.00000633391589042262,1],["2023-11-01",0.000006485084796377027,1],["2023-12-01",0.000006139139658706327,1],["2024-01-01",0.000005941351271089185,1],["2024-02-01",0.000005608482100864208,1],["2024-03-01",0.000005310699780288631,1],["2024-04-01",0.000005127942388538227,1],["2024-05-01",0.0000052920946073323945,1],["2024-06-01",0.000004880227803820588,1],["2024-07-01",0.000004641216310363286,1],["2024-08-01",0.000004737064108226029,1],["2024-09-01",0.000004874174157286954,1],["2024-10-01",0.000004762545885201745,1],["2024-11-01",0.0000045678797359804565,0],["2024-12-01",0.0000042679236411765114,0],["2024-12-06",0.000004096952273202782,0]],"^GSPC":[["2013-04-01",0.00005318946060757977,1],["2013-05-01",0.000052761026881310476,1],["2013-06-01",0.00005024860993382684,1],["2013-07-01",0.00005075379735058266,1],["2013-08-01",0.00004914702709307732,1],["2013-09-01",0.000051444165144739196,1],["2013-10-01",0.000051510240308763956,1],["2013-11-01",0.0000498864984856282,1],["2013-12-01",0.00004876642884450109,1],["2014-01-01",0.0000480964041084795,1],["2014-02-01",0.000048760939982457614,1],["2014-03-01",0.000047449947607767366,1],["2014-04-01",0.00004737669033478718,1],["2014-05-01",0.00004848311005213511,1],["2014-06-01",0.0000479987824645952,1],["2014-07-01",0.000047538493878406526,1],["2014-08-01",0.00004743111205581222,1],["2014-09-01",0.000046515434991592596,1],["2014-10-01",0.00004508722623930379,1],["2014-11-01",0.000043448005855812256,1],["2014-12-01",0.00004097015075168305,1],["2015-01-01",0.00004175716761871305,1],["2015-02-01",0.000043083549593970744,1],["2015-03-01",0.00004084582155164515,1],["2015-04-01",0.00004148520793017991,1],["2015-05-01",0.000042213266259756096,1],["2015-06-01",0.00004042571034789272,1],["2015-07-01",0.000041064575827063534,1],["2015-08-01",0.000038720016955585606,1],["2015-09-01",0.00004094728141415502,1],["2015-10-01",0.0000418818951733089,1],["2015-11-01",0.00003992347311645098,1],["2015-12-01",0.0000394362270981763,1],["2016-01-01",0.00003975741908327277,1],["2016-02-01",0.000041053979717898,1],["2016-03-01",0.000039904855663111325,1],["2016-04-01",0.000040478472885237466,1],["2016-05-01",0.00004046014032250768,1],["2016-06-01",0.000038263091345812116,1],["2016-07-01",0.000039564602445370015,1],["2016-08-01",0.000039705285904483485,1],["2016-09-01",0.0000396158321070917,1],["2016-10-01",0.00004047019553075743,1],["2016-11-01",0.000039609228653089694,1],["2016-12-01",0.00003743662587934058,1],["2017-01-01",0.000035843675278228594,1],["2017-02-01",0.000037049586762152027,1],["2017-03-01",0.00003594165757824997,1],["2017-04-01",0.0000369041012353192,1],["2017-05-01",0.000035910116814896555,1],["2017-06-01",0.00003591300105584666,1],["2017-07-01",0.0000350035868694807,1],["2017-08-01",0.000035300657596542457,1],["2017-09-01",0.00003536231856656974,1],["2017-10-01",0.00003395503111754494,1],["2017-11-01",0.00003391945038583357,1],["2017-12-01",0.00003409532374616022,1],["2018-01-01",0.00003428449106263054,1],["2018-02-01",0.000032741744633614965,1],["2018-03-01",0.000033584594448964454,1],["2018-04-01",0.00003537555488479938,1],["2018-05-01",0.000034725816265312345,1],["2018-06-01",0.00003389699739331851,1],["2018-07-01",0.000032667981958884855,1],["2018-08-01",0.00003148944839666192,1],["2018-09-01",0.00003106333063587883,1],["2018-10-01",0.000030707781814061565,1],["2018-11-01",0.00003234364014459707,1],["2018-12-01",0.00003165837812217633,1],["2019-01-01",0.00003581057025535328,1],["2019-02-01",0.000032839447710824165,1],["2019-03-01",0.00003141280501306703,1],["2019-04-01",0.000030802564068673424,1],["2019-05-01",0.00002895646143777708,1],["2019-06-01",0.00003041206765207914,1],["2019-07-01",0.000028757656687291882,1],["2019-08-01",0.000027907560303840927,1],["2019-09-01",0.00002834786267610545,1],["2019-10-01",0.00002787881083786493,1],["2019-11-01",0.000027997788062848122,1],["2019-12-01",0.00002684162794390896,1],["2020-01-01",0.000026708499265705624,1],["2020-02-01",0.000025882794352059608,1],["2020-03-01",0.000027993825858842434,1],["2020-04-01",0.00003223048165998786,1],["2020-05-01",0.00002829473773959197,1],["2020-06-01",0.00002682821024797609,1],["2020-07-01",0.000026693394328104932,1],["2020-08-01",0.000025510094485412405,1],["2020-09-01",0.00002422881231960732,1],["2020-10-01",0.000025441252410820434,1],["2020-11-01",0.000026714584291206925,1],["2020-12-01",0.000024872161377037972,1],["2021-01-01",0.000024720172419450052,1],["2021-02-01",0.000024364504118461686,1],["2021-03-01",0.000024039044409643583,1],["2021-04-01",0.000022621585368926663,1],["2021-05-01",0.000021779366597999488,1],["2021-06-01",0.000021839180985141142,1],["2021-07-01",0.0000209600718177942,1],["2021-08-01",0.000020240757578455995,1],["2021-09-01",0.000019704863835529722,1],["2021-10-01",0.000020279004265554483,1],["2021-11-01",0.000019131452259943353,1],["2021-12-01",0.000019201100253357673,1],["2022-01-01",0.000018457442779588483,1],["2022-02-01",0.000019396473119344885,1],["2022-03-01",0.000020174094095072846,1],["2022-04-01",0.000019289849292118994,1],["2022-05-01",0.00002059723853239269,1],["2022-06-01",0.000020906023003022724,1],["2022-07-01",0.000022139628919905242,1],["2022-08-01",0.000020199090958475954,1],["2022-09-01",0.000020382119986583277,1],["2022-10-01",0.00002099669482411916,1],["2022-11-01",0.000019727477976419945,1],["2022-12-01",0.000020496558962460104,1],["2023-01-01",0.000022639093311571426,1],["2023-02-01",0.000022178021662898543,1],["2023-03-01",0.000021350992601548824,1],["2023-04-01",0.000020668352655392562,1],["2023-05-01",0.000019857130853143513,1],["2023-06-01",0.000020236480134876906,1],["2023-07-01",0.000018997399438543352,1],["2023-08-01",0.000019017804007235193,1],["2023-09-01",0.00001889218409225918,1],["2023-10-01",0.00001954047971503493,1],["2023-11-01",0.00001989247863167892,1],["2023-12-01",0.000019094773347631265,1],["2024-01-01",0.00001862300301861125,1],["2024-02-01",0.000017599251593441897,1],["2024-03-01",0.000016780289729600614,1],["2024-04-01",0.000015991557257363507,1],["2024-05-01",0.000016464525211670613,1],["2024-06-01",0.000015538252791713736,1],["2024-07-01",0.000015077921582901094,1],["2024-08-01",0.0000150952558141213,1],["2024-09-01",0.000015241148038557402,1],["2024-10-01",0.00001501698281820574,1],["2024-11-01",0.000014517740279293869,0],["2024-12-01",0.000013605829272060485,0],["2024-12-06",0.000013285837176064967,0]],"XAU":[["2013-04-01",0.000052164900408161134,1],["2013-05-01",0.00005891757836825123,1],["2013-06-01",0.000058705668664238394,1],["2013-07-01",0.00006511685216060104,1],["2013-08-01",0.00006368398903893936,1],["2013-09-01",0.00006057590039048704,1],["2013-10-01",0.0000671564762036543,1],["2013-11-01",0.0000666692397705461,1],["2013-12-01",0.00007038404861420235,1],["2014-01-01",0.00007330500838053936,1],["2014-02-01",0.00006982263083963617,1],["2014-03-01",0.00006645917732746732,1],["2014-04-01",0.00006946571651038711,1],["2014-05-01",0.00007115384291546447,1],["2014-06-01",0.0000739596898526283,1],["2014-07-01",0.00007030838671535872,1],["2014-08-01",0.00007075192472839759,1],["2014-09-01",0.00007244233820253435,1],["2014-10-01",0.00007325157780790145,1],["2014-11-01",0.00007469020168370837,1],["2014-12-01",0.0000698283701225511,1],["2015-01-01",0.00007246905937787909,1],["2015-02-01",0.0000670115497624789,1],["2015-03-01",0.0000708676734192326,1],["2015-04-01",0.00007126617804395132,1],["2015-05-01",0.00007474629635048027,1],["2015-06-01",0.00007168276684559826,1],["2015-07-01",0.00007282745032523561,1],["2015-08-01",0.0000743151299515185,1],["2015-09-01",0.00007086844411028723,1],["2015-10-01",0.00007227832440166272,1],["2015-11-01",0.00007293648402164118,1],["2015-12-01",0.000077008966700408,1],["2016-01-01",0.00007629310581064292,1],["2016-02-01",0.0000706129546455195,1],["2016-03-01",0.00006268972864443439,1],["2016-04-01",0.00006818080131037385,1],["2016-05-01",0.00006456852450455696,1],["2016-06-01",0.00006585914573605223,1],["2016-07-01",0.00006163019053346538,1],["2016-08-01",0.00006385129825753564,1],["2016-09-01",0.00006528587672704071,1],["2016-10-01",0.00006645255885992696,1],["2016-11-01",0.00006498269892183012,1],["2016-12-01",0.00007011073782666397,1],["2017-01-01",0.00007006203786315222,1],["2017-02-01",0.00006999916749208551,1],["2017-03-01",0.00006858550030688295,1],["2017-04-01",0.00006979459462651312,1],["2017-05-01",0.00006824994998593134,1],["2017-06-01",0.00006858624202992843,1],["2017-07-01",0.00006854632471194134,1],["2017-08-01",0.00006897874309562239,1],["2017-09-01",0.00006603979995543472,1],["2017-10-01",0.00006698010366950054,1],["2017-11-01",0.00006870805585058504,1],["2017-12-01",0.00007042589144281363,1],["2018-01-01",0.00007040629420867526,1],["2018-02-01",0.00006839069235074627,1],["2018-03-01",0.00006923385082000517,1],["2018-04-01",0.00007022102723292057,1],["2018-05-01",0.00007029991620381102,1],["2018-06-01",0.00007126866098500751,1],["2018-07-01",0.00007049603409488128,1],["2018-08-01",0.00007294324185423367,1],["2018-09-01",0.00007492142925383857,1],["2018-10-01",0.00007557395295068715,1],["2018-11-01",0.00007128049058473737,1],["2018-12-01",0.00007227404969210174,1],["2019-01-01",0.00006922785460706497,1],["2019-02-01",0.00006734239681955662,1],["2019-03-01",0.000067946652323963,1],["2019-04-01",0.00006815425499752277,1],["2019-05-01",0.00006693791210205289,1],["2019-06-01",0.00006409782672946719,1],["2019-07-01",0.00006167154136549644,1],["2019-08-01",0.000057829676416567585,1],["2019-09-01",0.00005392500030998246,1],["2019-10-01",0.00005613518878670967,1],["2019-11-01",0.000056419828754185615,1],["2019-12-01",0.00005772090522932059,1],["2020-01-01",0.000057073583416506214,1],["2020-02-01",0.000052691678888266425,1],["2020-03-01",0.00005248803522408701,1],["2020-04-01",0.00005057104699433693,1],["2020-05-01",0.00004774204714897814,1],["2020-06-01",0.00004680270419904709,1],["2020-07-01",0.0000468817295990176,1],["2020-08-01",0.00004245779728564371,1],["2020-09-01",0.00004308117070454852,1],["2020-10-01",0.000045248026965210065,1],["2020-11-01",0.00004692096540380752,1],["2020-12-01",0.00005006389105304543,1],["2021-01-01",0.00004902496200712885,1],["2021-02-01",0.0000489312874776057,1],["2021-03-01",0.00005356090034585301,1],["2021-04-01",0.00005219586349910995,1],["2021-05-01",0.00005161296342685371,1],["2021-06-01",0.00004849398376986836,1],["2021-07-01",0.000050763472118431794,1],["2021-08-01",0.000049177633778489556,1],["2021-09-01",0.00004921462760075714,1],["2021-10-01",0.00004971396668266419,1],["2021-11-01",0.00004922527760419419,1],["2021-12-01",0.000049598409785932714,1],["2022-01-01",0.00004821734783998384,1],["2022-02-01",0.000048678784083821874,1],["2022-03-01",0.00004531569179715856,1],["2022-04-01",0.000045502396517376224,1],["2022-05-01",0.000044846925047158486,1],["2022-06-01",0.000046993660546781046,1],["2022-07-01",0.000046271504746360354,1],["2022-08-01",0.00004687433301471994,1],["2022-09-01",0.00004726873764931425,1],["2022-10-01",0.000045633720169695114,1],["2022-11-01",0.00004673845779816513,1],["2022-12-01",0.00004647938731516264,1],["2023-01-01",0.00004773673273313909,1],["2023-02-01",0.00004621624429854165,1],["2023-03-01",0.00004607034435762659,1],["2023-04-01",0.00004304994948219247,1],["2023-05-01",0.000041760782658223604,1],["2023-06-01",0.00004281756140651475,1],["2023-07-01",0.00004404588950279376,1],["2023-08-01",0.000044603755464667704,1],["2023-09-01",0.000044117164473434714,1],["2023-10-01",0.000045298396197490315,1],["2023-11-01",0.00004209940258581384,1],["2023-12-01",0.00004201577652751123,1],["2024-01-01",0.000042820507871064465,1],["2024-02-01",0.000041635540986512705,1],["2024-03-01",0.00004108154591185524,1],["2024-04-01",0.00003738588286919582,1],["2024-05-01",0.00003567960124061347,1],["2024-06-01",0.00003536547354112892,1],["2024-07-01",0.000035370316253286846,1],["2024-08-01",0.00003417618845296043,1],["2024-09-01",0.000034241245288619636,1],["2024-10-01",0.0000324982583803949,1],["2024-11-01",0.000030363760812553434,0],["2024-12-01",0.00003105773149857612,0],["2024-12-06",0.000030589389729024214,0]],"XAG":[["2013-04-01",0.0029723977571773476,1],["2013-05-01",0.0036180787574494767,1],["2013-06-01",0.0036046592418360014,1],["2013-07-01",0.004176629212609693,1],["2013-08-01",0.004233366186622376,1],["2013-09-01",0.003610145917185215,1],["2013-10-01",0.004098814709052613,1],["2013-11-01",0.004016596874257873,1],["2013-12-01",0.004408386462282279,1],["2014-01-01",0.004580463049151477,1],["2014-02-01",0.004539714903545931,1],["2014-03-01",0.004154787196208782,1],["2014-04-01",0.004498966755060912,1],["2014-05-01",0.004804855055471963,1],["2014-06-01",0.004930535485885748,1],["2014-07-01",0.004426583191520805,1],["2014-08-01",0.00450227164102975,1],["2014-09-01",0.004796590567172276,1],["2014-10-01",0.005168449467817318,1],["2014-11-01",0.005440411035996354,1],["2014-12-01",0.0054636787353265276,1],["2015-01-01",0.0054753438467229415,1],["2015-02-01",0.004995668496106351,1],["2015-03-01",0.005191294839888805,1],["2015-04-01",0.005045042228288696,1],["2015-05-01",0.00546173658181002,1],["2015-06-01",0.0051012366069493565,1],["2015-07-01",0.00545102431222218,1],["2015-08-01",0.0055188354866134515,1],["2015-09-01",0.005519913667262964,1],["2015-10-01",0.005536527689025473,1],["2015-11-01",0.00534076988892636,1],["2015-12-01",0.005816086808254974,1],["2016-01-01",0.0058467746330349585,1],["2016-02-01",0.005544826600174271,1],["2016-03-01",0.005231423070695078,1],["2016-04-01",0.00553151090777588,1],["2016-05-01",0.004696481958862868,1],["2016-06-01",0.005025926134367017,1],["2016-07-01",0.004203519538561837,1],["2016-08-01",0.004218068534215715,1],["2016-09-01",0.004574396621950921,1],["2016-10-01",0.004617648318702461,1],["2016-11-01",0.0045702404409995335,1],["2016-12-01",0.004978759361650534,1],["2017-01-01",0.0050670050848190965,1],["2017-02-01",0.004822608407580554,1],["2017-03-01",0.0046518872235861465,1],["2017-04-01",0.00477554985178624,1],["2017-05-01",0.005072240184774198,1],["2017-06-01",0.0050373501584299605,1],["2017-07-01",0.00512001240882507,1],["2017-08-01",0.005244761183138783,1],["2017-09-01",0.004936609142296893,1],["2017-10-01",0.005146076202800132,1],["2017-11-01",0.005116117586057605,1],["2017-12-01",0.0054820707955690945,1],["2018-01-01",0.005407289884923798,1],["2018-02-01",0.0053600324472014935,1],["2018-03-01",0.0055368833624736815,1],["2018-04-01",0.005680481168322426,1],["2018-05-01",0.005669924985618248,1],["2018-06-01",0.005618278065978151,1],["2018-07-01",0.005482914810210539,1],["2018-08-01",0.005766217947802787,1],["2018-09-01",0.006190368693822394,1],["2018-10-01",0.006197458626812181,1],["2018-11-01",0.005961117567517345,1],["2018-12-01",0.006231192564176706,1],["2019-01-01",0.005735999556669072,1],["2019-02-01",0.0055800734424354455,1],["2019-03-01",0.005778898819127767,1],["2019-04-01",0.005810944112371538,1],["2019-05-01",0.005818163815110623,1],["2019-06-01",0.005739349981925229,1],["2019-07-01",0.0056405021424596165,1],["2019-08-01",0.0051004836402760885,1],["2019-09-01",0.00446481882995355,1],["2019-10-01",0.004802091940773938,1],["2019-11-01",0.004714688760418991,1],["2019-12-01",0.0049698787138689245,1],["2020-01-01",0.004842843345157267,1],["2020-02-01",0.0046436421114242,1],["2020-03-01",0.004990358231964109,1],["2020-04-01",0.005755340216125013,1],["2020-05-01",0.005422877963368816,1],["2020-06-01",0.004449818727449348,1],["2020-07-01",0.004601761741814378,1],["2020-08-01",0.003438920523195941,1],["2020-09-01",0.0030033979307261434,1],["2020-10-01",0.0036167014645135773,1],["2020-11-01",0.003756315408383232,1],["2020-12-01",0.003804521108359468,1],["2021-01-01",0.003527082651487939,1],["2021-02-01",0.0031907672114161387,1],["2021-03-01",0.003483963604169468,1],["2021-04-01",0.003616899300462957,1],["2021-05-01",0.003523482219796737,1],["2021-06-01",0.0033064835780050993,1],["2021-07-01",0.003466596892257375,1],["2021-08-01",0.0034968711230937903,1],["2021-09-01",0.003694220448478927,1],["2021-10-01",0.0038853997279991366,1],["2021-11-01",0.0036724962659593157,1],["2021-12-01",0.003948949911314985,1],["2022-01-01",0.0037825593503970118,1],["2022-02-01",0.003874553845079207,1],["2022-03-01",0.003469478582183967,1],["2022-04-01",0.0035573600885412822,1],["2022-05-01",0.0037360563325003924,1],["2022-06-01",0.00398061845618536,1],["2022-07-01",0.004212890087074348,1],["2022-08-01",0.004084944864844198,1],["2022-09-01",0.0044999284593717735,1],["2022-10-01",0.003982526641716948,1],["2022-11-01",0.00392106573027523,1],["2022-12-01",0.0036892727808423647,1],["2023-01-01",0.0036402525659497077,1],["2023-02-01",0.0037526055846679343,1],["2023-03-01",0.004033809276638427,1],["2023-04-01",0.003517423783783784,1],["2023-05-01",0.003314657870472744,1],["2023-06-01",0.0035445842112437416,1],["2023-07-01",0.0037129494421409117,1],["2023-08-01",0.003568531197299889,1],["2023-09-01",0.0035393849630247637,1],["2023-10-01",0.0037859081094475206,1],["2023-11-01",0.0036260711707638196,1],["2023-12-01",0.00341792160700012,1],["2024-01-01",0.0037102146116004494,1],["2024-02-01",0.003695307186566222,1],["2024-03-01",0.0036981339331030854,1],["2024-04-01",0.0033511609632574193,1],["2024-05-01",0.003107582232469344,1],["2024-06-01",0.0027067579648468285,1],["2024-07-01",0.002799631021302911,1],["2024-08-01",0.002932853315483985,1],["2024-09-01",0.0029698057412119163,1],["2024-10-01",0.0027564663760834907,1],["2024-11-01",0.0025596723482620228,0],["2024-12-01",0.0026965757033425557,0],["2024-12-06",0.0025904811824930263,0]]}
\ No newline at end of file
diff --git a/data/CPI/KW.json b/data/CPI/KW.json
index 4cb8db5583..cca7ec20f0 100644
--- a/data/CPI/KW.json
+++ b/data/CPI/KW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.5384463617801196,1],["2013-05-01",2.881718069968608,1],["2013-06-01",2.7295557548517664,1],["2013-07-01",3.8782549693627524,1],["2013-08-01",3.3719014141504053,1],["2013-09-01",2.5156176939168837,1],["2013-10-01",2.605815619554659,1],["2013-11-01",1.7121100269498053,1],["2013-12-01",0.37879245626672586,1],["2014-01-01",0.4697078833470999,1],["2014-02-01",0.42207435965144985,1],["2014-03-01",0.6429878498221705,1],["2014-04-01",0.7565531512617951,1],["2014-05-01",0.8028949101515714,1],["2014-06-01",0.570265316613847,1],["2014-07-01",0.5654273517300081,1],["2014-08-01",0.6105555748664001,1],["2014-09-01",0.7686936485345435,1],["2014-10-01",0.9474571846519195,1],["2014-11-01",1.1064232503405609,1],["2014-12-01",0.9511054691274432,1],["2015-01-01",1.1403235892989687,1],["2015-02-01",1.5692881447512297,1],["2015-03-01",1.38400083679485,1],["2015-04-01",1.4359020813274068,1],["2015-05-01",1.5032890702487118,1],["2015-06-01",1.5744876419799303,1],["2015-07-01",1.3668502657699293,1],["2015-08-01",1.2585880266212113,1],["2015-09-01",1.5610612040241707,1],["2015-10-01",1.4909790698513234,1],["2015-11-01",1.0902683501220103,1],["2015-12-01",0.9786952057653713,1],["2016-01-01",0.8303650730103285,1],["2016-02-01",0.9644264409693093,1],["2016-03-01",0.8406348416161915,1],["2016-04-01",0.8684854607230039,1],["2016-05-01",0.799084234450978,1],["2016-06-01",0.6791141372939942,1],["2016-07-01",0.5356078728975523,1],["2016-08-01",0.6114987868532121,1],["2016-09-01",0.6447539075083911,1],["2016-10-01",0.6005155509709318,1],["2016-11-01",0.5022871264272416,1],["2016-12-01",0.48809296622274806,1],["2017-01-01",0.3674957606946488,1],["2017-02-01",0.3840682266973046,1],["2017-03-01",0.2978962095879022,1],["2017-04-01",0.33735028360362374,1],["2017-05-01",0.2620598672669575,1],["2017-06-01",0.15096332769330142,1],["2017-07-01",0.1501364062530291,1],["2017-08-01",0.13585710750129096,1],["2017-09-01",0.07556594063941467,1],["2017-10-01",0.08501020674653903,1],["2017-11-01",0.05538846527544308,1],["2017-12-01",0.034494688787982314,1],["2018-01-01",0.027889253629849894,1],["2018-02-01",0.04167707662121849,1],["2018-03-01",0.034431793021191384,1],["2018-04-01",0.055109513365564716,1],["2018-05-01",0.04119316822314461,1],["2018-06-01",0.0496601474876466,1],["2018-07-01",0.05883490148622622,1],["2018-08-01",0.049188404336795374,1],["2018-09-01",0.051937069665137205,1],["2018-10-01",0.056921094504677965,1],["2018-11-01",0.058655415504477885,1],["2018-12-01",0.08969879439054211,1],["2019-01-01",0.09737291048438444,1],["2019-02-01",0.10839508478919439,1],["2019-03-01",0.09742800092272544,1],["2019-04-01",0.08976985623829271,1],["2019-05-01",0.06932330864481451,1],["2019-06-01",0.0438356124498137,1],["2019-07-01",0.03564135148195452,1],["2019-08-01",0.036180167488464504,1],["2019-09-01",0.03876703591828672,1],["2019-10-01",0.04536157055144223,1],["2019-11-01",0.04095386034114436,1],["2019-12-01",0.05106212478707803,1],["2020-01-01",0.05284062757273308,1],["2020-02-01",0.04045274113550799,1],["2020-03-01",0.04439677133949056,1],["2020-04-01",0.055843961734307564,1],["2020-05-01",0.04236553781412639,1],["2020-06-01",0.036961923834995726,1],["2020-07-01",0.041018445680773286,1],["2020-08-01",0.03238738531915868,1],["2020-09-01",0.03223128193932604,1],["2020-10-01",0.03624981647957685,1],["2020-11-01",0.028127011094781565,1],["2020-12-01",0.02062061444714773,1],["2021-01-01",0.013295825676981956,1],["2021-02-01",0.011701831120760824,1],["2021-03-01",0.007933273796158942,1],["2021-04-01",0.006704525224682665,1],["2021-05-01",0.006855977109669964,1],["2021-06-01",0.010894074088850765,1],["2021-07-01",0.011888080127602932,1],["2021-08-01",0.010014169584590962,1],["2021-09-01",0.008328460344070423,1],["2021-10-01",0.008441609463592636,1],["2021-11-01",0.006662878758015077,1],["2021-12-01",0.007154119959656086,1],["2022-01-01",0.008584010665009486,1],["2022-02-01",0.010573030823004462,1],["2022-03-01",0.00924865621606277,1],["2022-04-01",0.00885119042501093,1],["2022-05-01",0.010570263360939029,1],["2022-06-01",0.013723646614749146,1],["2022-07-01",0.02103344337892553,1],["2022-08-01",0.017556407362951703,1],["2022-09-01",0.020301567469762315,1],["2022-10-01",0.02111908190365567,1],["2022-11-01",0.019953772979878635,1],["2022-12-01",0.02451296287277541,1],["2023-01-01",0.025168366119498624,1],["2023-02-01",0.017709948945514416,1],["2023-03-01",0.017775008943669544,1],["2023-04-01",0.014801211235713235,1],["2023-05-01",0.01503176725415987,1],["2023-06-01",0.015771938669463,1],["2023-07-01",0.013832911695069597,1],["2023-08-01",0.014282534131025782,1],["2023-09-01",0.016444203408736854,1],["2023-10-01",0.01516009599027475,1],["2023-11-01",0.012007720755248105,1],["2023-12-01",0.011038181273180165,1],["2024-01-01",0.009705759757000845,1],["2024-02-01",0.009994247939334422,1],["2024-03-01",0.006915211433723196,1],["2024-04-01",0.006203164381638048,1],["2024-05-01",0.00743308662469985,1],["2024-06-01",0.006453066414951367,1],["2024-07-01",0.006957029845682033,1],["2024-08-01",0.006717581747683367,1],["2024-09-01",0.0076700274974223015,1],["2024-10-01",0.007231865009132151,1],["2024-11-01",0.006308706894099998,0],["2024-12-05",0.004258829179188947,0]],"local":[["2013-04-01",99.8719140083218,1],["2013-05-01",99.8719140083218,1],["2013-06-01",100.104715672677,1],["2013-07-01",100.259916782247,1],["2013-08-01",100.337517337032,1],["2013-09-01",100.725520110957,1],["2013-10-01",100.880721220527,1],["2013-11-01",100.958321775312,1],["2013-12-01",101.967128987517,1],["2014-01-01",102.122330097087,1],["2014-02-01",102.199930651872,1],["2014-03-01",102.510332871012,1],["2014-04-01",102.587933425798,1],["2014-05-01",102.743134535368,1],["2014-06-01",102.975936199723,1],["2014-07-01",102.975936199723,1],["2014-08-01",103.053536754508,1],["2014-09-01",103.907142857143,1],["2014-10-01",103.907142857143,1],["2014-11-01",104.062343966713,1],["2014-12-01",105.071151178918,1],["2015-01-01",104.993550624133,1],["2015-02-01",105.148751733703,1],["2015-03-01",105.924757281553,1],["2015-04-01",106.079958391123,1],["2015-05-01",106.157558945909,1],["2015-06-01",106.623162274619,1],["2015-07-01",106.700762829404,1],["2015-08-01",107.011165048544,1],["2015-09-01",107.166366158114,1],["2015-10-01",107.243966712899,1],["2015-11-01",107.321567267684,1],["2015-12-01",108.252773925104,1],["2016-01-01",108.407975034674,1],["2016-02-01",108.407975034674,1],["2016-03-01",109.183980582524,1],["2016-04-01",109.106380027739,1],["2016-05-01",109.106380027739,1],["2016-06-01",109.882385575589,1],["2016-07-01",109.959986130375,1],["2016-08-01",110.115187239945,1],["2016-09-01",111.201595006935,1],["2016-10-01",111.12399445215,1],["2016-11-01",110.96879334258,1],["2016-12-01",112.05520110957,1],["2017-01-01",111.977600554785,1],["2017-02-01",111.9,1],["2017-03-01",111.7,1],["2017-04-01",111.7,1],["2017-05-01",112.2,1],["2017-06-01",112.3,1],["2017-07-01",112.2,1],["2017-08-01",112.2,1],["2017-09-01",112.8,1],["2017-10-01",113.1,1],["2017-11-01",113.1,1],["2017-12-01",113,1],["2018-01-01",112.9,1],["2018-02-01",112.8,1],["2018-03-01",112.4,1],["2018-04-01",112.5,1],["2018-05-01",112.6,1],["2018-06-01",112.9,1],["2018-07-01",113.1,1],["2018-08-01",113.2,1],["2018-09-01",113.1,1],["2018-10-01",113.3,1],["2018-11-01",113.2,1],["2018-12-01",113.5,1],["2019-01-01",113.4,1],["2019-02-01",113.5,1],["2019-03-01",113.3,1],["2019-04-01",113.3,1],["2019-05-01",113.5,1],["2019-06-01",114.1,1],["2019-07-01",114.4,1],["2019-08-01",114.6,1],["2019-09-01",115,1],["2019-10-01",115,1],["2019-11-01",115,1],["2019-12-01",115.2,1],["2020-01-01",115.3,1],["2020-02-01",115.4,1],["2020-03-01",115.5,1],["2020-04-01",115.4,1],["2020-05-01",115.7,1],["2020-06-01",116.1,1],["2020-07-01",116.6,1],["2020-08-01",117.1,1],["2020-09-01",117.3,1],["2020-10-01",117.9,1],["2020-11-01",118.2,1],["2020-12-01",118.6,1],["2021-01-01",118.7,1],["2021-02-01",118.9,1],["2021-03-01",119.2,1],["2021-04-01",119,1],["2021-05-01",119.4,1],["2021-06-01",120,1],["2021-07-01",120.3,1],["2021-08-01",120.5,1],["2021-09-01",122.1,1],["2021-10-01",122.4,1],["2021-11-01",122.8,1],["2021-12-01",123.7,1],["2022-01-01",123.8,1],["2022-02-01",124.1,1],["2022-03-01",124.4,1],["2022-04-01",124.6,1],["2022-05-01",124.8,1],["2022-06-01",125.3,1],["2022-07-01",125.4,1],["2022-08-01",125.5,1],["2022-09-01",126,1],["2022-10-01",126.4,1],["2022-11-01",126.7,1],["2022-12-01",127.6,1],["2023-01-01",127.9,1],["2023-02-01",128.1,1],["2023-03-01",129,1],["2023-04-01",129.2,1],["2023-05-01",129.4,1],["2023-06-01",130.1,1],["2023-07-01",130.1,1],["2023-08-01",130.3,1],["2023-09-01",130.7,1],["2023-10-01",131.2,1],["2023-11-01",131.5,1],["2023-12-01",131.9,1],["2024-01-01",132.1,1],["2024-02-01",132.4,1],["2024-03-01",132.9,1],["2024-04-01",133.3,1],["2024-05-01",133.5,1],["2024-06-01",133.8,1],["2024-07-01",134,1],["2024-08-01",134.1,1],["2024-09-01",134.3,1],["2024-10-01",134.4,1],["2024-11-01",134.4,0],["2024-12-05",134.4,0]],"USD":[["2013-04-01",349.7871057512969,1],["2013-05-01",351.42903292300093,1],["2013-06-01",350.07769075949295,1],["2013-07-01",351.29121099300295,1],["2013-08-01",352.6355798107515,1],["2013-09-01",352.98443375932004,1],["2013-10-01",356.4034920103973,1],["2013-11-01",357.6328455780883,1],["2013-12-01",360.71830488229364,1],["2014-01-01",361.47066249380396,1],["2014-02-01",361.5904707467874,1],["2014-03-01",364.0966974288911,1],["2014-04-01",364.17571033549285,1],["2014-05-01",365.620919310231,1],["2014-06-01",365.08003928088306,1],["2014-07-01",365.4194654392907,1],["2014-08-01",363.93844073183544,1],["2014-09-01",364.9219382630453,1],["2014-10-01",360.2895393435587,1],["2014-11-01",358.65263233492215,1],["2014-12-01",360.8237391016353,1],["2015-01-01",358.1026577083194,1],["2015-02-01",356.31566158489665,1],["2015-03-01",357.62193874768053,1],["2015-04-01",352.7497344437339,1],["2015-05-01",351.205755678472,1],["2015-06-01",351.7151866872691,1],["2015-07-01",352.6901532700589,1],["2015-08-01",353.4241077749947,1],["2015-09-01",354.78737910637693,1],["2015-10-01",354.64040156116357,1],["2015-11-01",354.0610435202497,1],["2015-12-01",355.4562329667899,1],["2016-01-01",357.21973999569656,1],["2016-02-01",357.5649606663742,1],["2016-03-01",363.3349880452039,1],["2016-04-01",361.4349886631298,1],["2016-05-01",361.82933673277927,1],["2016-06-01",363.6418515798585,1],["2016-07-01",364.49454759834987,1],["2016-08-01",364.9944885145182,1],["2016-09-01",368.5735711579905,1],["2016-10-01",368.6572773427573,1],["2016-11-01",366.2433111850478,1],["2016-12-01",367.5242417300881,1],["2017-01-01",366.5411903016877,1],["2017-02-01",367.06456596829275,1],["2017-03-01",365.6181467055088,1],["2017-04-01",366.10467250511306,1],["2017-05-01",368.5842684817745,1],["2017-06-01",370.0920781180999,1],["2017-07-01",369.91978477394343,1],["2017-08-01",371.3903637109908,1],["2017-09-01",373.7871798950215,1],["2017-10-01",373.59653556103893,1],["2017-11-01",374.25050628052577,1],["2017-12-01",374.8063776787876,1],["2018-01-01",374.68347708921715,1],["2018-02-01",376.3989829218972,1],["2018-03-01",375.1042883363924,1],["2018-04-01",375.6247892327571,1],["2018-05-01",373.90004980906525,1],["2018-06-01",373.41324178259345,1],["2018-07-01",373.6212187781826,1],["2018-08-01",373.95280002114225,1],["2018-09-01",373.6113450999435,1],["2018-10-01",374.17066541612866,1],["2018-11-01",372.444380103837,1],["2018-12-01",373.04357543368366,1],["2019-01-01",374.10062449072507,1],["2019-02-01",374.55284660163414,1],["2019-03-01",372.9746456247078,1],["2019-04-01",372.3323847018383,1],["2019-05-01",372.8903767999763,1],["2019-06-01",374.87761445102274,1],["2019-07-01",376.5784033602381,1],["2019-08-01",376.3608597842329,1],["2019-09-01",378.6070552601689,1],["2019-10-01",377.5877070576068,1],["2019-11-01",379.122545593607,1],["2019-12-01",378.82026425344134,1],["2020-01-01",379.54849201071823,1],["2020-02-01",379.77516257272987,1],["2020-03-01",377.47318469713906,1],["2020-04-01",368.6889179267798,1],["2020-05-01",374.0100210117989,1],["2020-06-01",376.8391601128245,1],["2020-07-01",378.84818455040204,1],["2020-08-01",383.1605675095545,1],["2020-09-01",384.2487494717808,1],["2020-10-01",384.9544519541581,1],["2020-11-01",386.89024689620413,1],["2020-12-01",388.3571444943989,1],["2021-01-01",390.2756588984165,1],["2021-02-01",392.6295281180861,1],["2021-03-01",393.8191537513587,1],["2021-04-01",393.773742240341,1],["2021-05-01",396.48147594712253,1],["2021-06-01",398.97065570827266,1],["2021-07-01",399.3400764156988,1],["2021-08-01",400.9996705479885,1],["2021-09-01",406.2173545635409,1],["2021-10-01",406.03748548681375,1],["2021-11-01",406.92568966945566,1],["2021-12-01",409.0608465608466,1],["2022-01-01",409.22643642445837,1],["2022-02-01",410.18013551479095,1],["2022-03-01",410.63017207516776,1],["2022-04-01",409.53028913627236,1],["2022-05-01",406.9122921421585,1],["2022-06-01",409.13617736853274,1],["2022-07-01",408.4730469678857,1],["2022-08-01",409.34280094850106,1],["2022-09-01",408.5735594539382,1],["2022-10-01",407.83402703836356,1],["2022-11-01",408.75055247460233,1],["2022-12-01",416.0607266063661,1],["2023-01-01",418.140565846514,1],["2023-02-01",420.1542861640996,1],["2023-03-01",420.3035960393717,1],["2023-04-01",421.3066375360735,1],["2023-05-01",422.18597063621536,1],["2023-06-01",423.0275244273195,1],["2023-07-01",423.1169506959802,1],["2023-08-01",423.723301854887,1],["2023-09-01",424.1853823185771,1],["2023-10-01",424.1863833584439,1],["2023-11-01",425.47821810369373,1],["2023-12-01",427.2438399471371,1],["2024-01-01",429.1469040348256,1],["2024-02-01",430.5383029506832,1],["2024-03-01",431.7738791423002,1],["2024-04-01",432.2939469118387,1],["2024-05-01",433.1883963917191,1],["2024-06-01",437.01782693048875,1],["2024-07-01",437.1798636259828,1],["2024-08-01",438.785927438354,1],["2024-09-01",439.6000065465377,1],["2024-10-01",439.91437380938356,1],["2024-11-01",438.34186751899813,0],["2024-12-05",437.14140743921,0]],"^IXIC":[["2013-04-01",0.10701337205248879,1],["2013-05-01",0.10568181472702459,1],["2013-06-01",0.10115630375167259,1],["2013-07-01",0.10240293282370404,1],["2013-08-01",0.09650197483636991,1],["2013-09-01",0.09743845489100257,1],["2013-10-01",0.09443203516146878,1],["2013-11-01",0.09094402980806233,1],["2013-12-01",0.08872318705455695,1],["2014-01-01",0.08689136404349738,1],["2014-02-01",0.08808408782955922,1],["2014-03-01",0.0854402298069444,1],["2014-04-01",0.08630021783187304,1],["2014-05-01",0.08871602531033812,1],["2014-06-01",0.08594243887372047,1],["2014-07-01",0.08258608330609454,1],["2014-08-01",0.08340726575632669,1],["2014-09-01",0.07946179671523906,1],["2014-10-01",0.08030257479090347,1],["2014-11-01",0.07740075131123635,1],["2014-12-01",0.07552200324770851,1],["2015-01-01",0.07522785407391036,1],["2015-02-01",0.07661713630558518,1],["2015-03-01",0.0719064963431408,1],["2015-04-01",0.07207270088375671,1],["2015-05-01",0.0707175067473066,1],["2015-06-01",0.06903225371292454,1],["2015-07-01",0.07013057475416565,1],["2015-08-01",0.06883535537781273,1],["2015-09-01",0.07591292159275093,1],["2015-10-01",0.07668796022817519,1],["2015-11-01",0.06989463008905948,1],["2015-12-01",0.0692945749590463,1],["2016-01-01",0.07293696918286269,1],["2016-02-01",0.07794178922806501,1],["2016-03-01",0.079054442129932,1],["2016-04-01",0.07463733017536904,1],["2016-05-01",0.07559293259174645,1],["2016-06-01",0.07377643518411606,1],["2016-07-01",0.07535269193057928,1],["2016-08-01",0.0706337967559795,1],["2016-09-01",0.07063123985923923,1],["2016-10-01",0.06955417055025244,1],["2016-11-01",0.07043452110562073,1],["2016-12-01",0.06903315811399041,1],["2017-01-01",0.06755747405546209,1],["2017-02-01",0.0649153651125971,1],["2017-03-01",0.06223436051482296,1],["2017-04-01",0.06187001605130394,1],["2017-05-01",0.0607467029452362,1],["2017-06-01",0.059539483167397156,1],["2017-07-01",0.05992263160052673,1],["2017-08-01",0.05828327515382995,1],["2017-09-01",0.05802193739500593,1],["2017-10-01",0.05742267710739682,1],["2017-11-01",0.055373640068107036,1],["2017-12-01",0.05476390780000884,1],["2018-01-01",0.05400726216562724,1],["2018-02-01",0.051022138151622064,1],["2018-03-01",0.0515624988262679,1],["2018-04-01",0.053537014270654264,1],["2018-05-01",0.05300802492122946,1],["2018-06-01",0.049870484769651696,1],["2018-07-01",0.05013771302277857,1],["2018-08-01",0.04855382345419577,1],["2018-09-01",0.046193576379399054,1],["2018-10-01",0.046242435323009166,1],["2018-11-01",0.05082608320593429,1],["2018-12-01",0.04983129885178176,1],["2019-01-01",0.057492821555465146,1],["2019-02-01",0.05161710890607207,1],["2019-03-01",0.04915678337567609,1],["2019-04-01",0.0477334509597539,1],["2019-05-01",0.04584945016623808,1],["2019-06-01",0.05037858310932444,1],["2019-07-01",0.04622947867265424,1],["2019-08-01",0.045950564685664594,1],["2019-09-01",0.04788590795174362,1],["2019-10-01",0.047040700174608416,1],["2019-11-01",0.045485336557964474,1],["2019-12-01",0.04367891844865953,1],["2020-01-01",0.041987960967897746,1],["2020-02-01",0.04132159111273137,1],["2020-03-01",0.04355222137965544,1],["2020-04-01",0.049425419656381774,1],["2020-05-01",0.043082309118678934,1],["2020-06-01",0.03978697631624213,1],["2020-07-01",0.03764513219247332,1],["2020-08-01",0.03531876621643895,1],["2020-09-01",0.03242342820651837,1],["2020-10-01",0.03409093029342891,1],["2020-11-01",0.035138458467476257,1],["2020-12-01",0.03153949315266473,1],["2021-01-01",0.03011730298027107,1],["2021-02-01",0.029685785116707466,1],["2021-03-01",0.029375984559438434,1],["2021-04-01",0.029354729353928345,1],["2021-05-01",0.028255985466702754,1],["2021-06-01",0.028850165383968836,1],["2021-07-01",0.02755268427685805,1],["2021-08-01",0.027170577233714258,1],["2021-09-01",0.026534579189825637,1],["2021-10-01",0.028012380483429907,1],["2021-11-01",0.02618357171852413,1],["2021-12-01",0.025968375271216308,1],["2022-01-01",0.026011532586967003,1],["2022-02-01",0.028729270218287736,1],["2022-03-01",0.02993651288051737,1],["2022-04-01",0.028699633505007965,1],["2022-05-01",0.03299728406760452,1],["2022-06-01",0.03359939928674904,1],["2022-07-01",0.03711087062020572,1],["2022-08-01",0.03323137940426839,1],["2022-09-01",0.03489862382027461,1],["2022-10-01",0.038261905749783304,1],["2022-11-01",0.03664366393893929,1],["2022-12-01",0.03625747848955454,1],["2023-01-01",0.039588923264721035,1],["2023-02-01",0.03630426132642623,1],["2023-03-01",0.036715497351490316,1],["2023-04-01",0.03468660638574683,1],["2023-05-01",0.03457692453262034,1],["2023-06-01",0.03268019876486851,1],["2023-07-01",0.03066353676121723,1],["2023-08-01",0.029683039505681418,1],["2023-09-01",0.030020281974700875,1],["2023-10-01",0.03209161825903034,1],["2023-11-01",0.0330159270066427,1],["2023-12-01",0.030127163613870356,1],["2024-01-01",0.028852733240520255,1],["2024-02-01",0.028224580548665553,1],["2024-03-01",0.026801889098047753,1],["2024-04-01",0.02636412807882294,1],["2024-05-01",0.02768668726293687,1],["2024-06-01",0.025911634096062,1],["2024-07-01",0.024596731950662736,1],["2024-08-01",0.024864577491014637,1],["2024-09-01",0.024997940119597648,1],["2024-10-01",0.02423111214142118,1],["2024-11-01",0.02409839592481256,0],["2024-12-05",0.022150436024705282,0]],"^GSPC":[["2013-04-01",0.2229107519714446,1],["2013-05-01",0.21997998321291404,1],["2013-06-01",0.21454651815593231,1],["2013-07-01",0.21822311408996736,1],["2013-08-01",0.2087317367131738,1],["2013-09-01",0.2157672571257255,1],["2013-10-01",0.2118410403942777,1],["2013-11-01",0.20335068829665157,1],["2013-12-01",0.19967246693014942,1],["2014-01-01",0.1958277796595489,1],["2014-02-01",0.2028353152850273,1],["2014-03-01",0.19599537428501992,1],["2014-04-01",0.1943348406191688,1],["2014-05-01",0.19402613921112466,1],["2014-06-01",0.1897633624971864,1],["2014-07-01",0.18622092461615553,1],["2014-08-01",0.18858867837257948,1],["2014-09-01",0.18209042001691184,1],["2014-10-01",0.18275450942043925,1],["2014-11-01",0.17770828569705435,1],["2014-12-01",0.17466706715353816,1],["2015-01-01",0.1739291246265411,1],["2015-02-01",0.1784549543703456,1],["2015-03-01",0.1698730979824126,1],["2015-04-01",0.17060584071454074,1],["2015-05-01",0.1682519595835442,1],["2015-06-01",0.16679717951140777,1],["2015-07-01",0.17062900496858194,1],["2015-08-01",0.1679381272493647,1],["2015-09-01",0.18008689210223422,1],["2015-10-01",0.18474221709731228,1],["2015-11-01",0.17015948108313117,1],["2015-12-01",0.17065203565768242,1],["2016-01-01",0.17526236314072668,1],["2016-02-01",0.18460301892828757,1],["2016-03-01",0.18756743076274207,1],["2016-04-01",0.17574222173680026,1],["2016-05-01",0.17503608818213967,1],["2016-06-01",0.17366393581262105,1],["2016-07-01",0.17362339227494422,1],["2016-08-01",0.16795642496675922,1],["2016-09-01",0.16974552826913508,1],["2016-10-01",0.17033320428745882,1],["2016-11-01",0.17205184571960297,1],["2016-12-01",0.16704357153327565,1],["2017-01-01",0.1627935969893093,1],["2017-02-01",0.16059947403213376,1],["2017-03-01",0.1536126869990276,1],["2017-04-01",0.15497543066799258,1],["2017-05-01",0.1543162103754551,1],["2017-06-01",0.15320600793973635,1],["2017-07-01",0.15214334233400092,1],["2017-08-01",0.14992949379090012,1],["2017-09-01",0.15106052800115793,1],["2017-10-01",0.1481820334747302,1],["2017-11-01",0.14487808267226662,1],["2017-12-01",0.14169837202414123,1],["2018-01-01",0.1396129565254451,1],["2018-02-01",0.13364305755381317,1],["2018-03-01",0.1381487659871832,1],["2018-04-01",0.14263600835307522,1],["2018-05-01",0.14147019074645267,1],["2018-06-01",0.13734992771881152,1],["2018-07-01",0.13812500250376808,1],["2018-08-01",0.13255238442802003,1],["2018-09-01",0.1289666927184721,1],["2018-10-01",0.12786520147401462,1],["2018-11-01",0.13705001118524748,1],["2018-12-01",0.13368341710578163,1],["2019-01-01",0.1510321645849828,1],["2019-02-01",0.13860417608822764,1],["2019-03-01",0.13328996631061435,1],["2019-04-01",0.13070577787179158,1],["2019-05-01",0.1263037556548541,1],["2019-06-01",0.13624333024154522,1],["2019-07-01",0.12673391235102557,1],["2019-08-01",0.12628202714865264,1],["2019-09-01",0.13014979459994117,1],["2019-10-01",0.12655058483712453,1],["2019-11-01",0.12427313854907092,1],["2019-12-01",0.12049565102860757,1],["2020-01-01",0.11697599483135969,1],["2020-02-01",0.11737177975702297,1],["2020-03-01",0.12691245645299054,1],["2020-04-01",0.1475889108420852,1],["2020-05-01",0.13035840965411222,1],["2020-06-01",0.1240100160194942,1],["2020-07-01",0.12197615974648075,1],["2020-08-01",0.11652380479999352,1],["2020-09-01",0.1095524815508951,1],["2020-10-01",0.113694394241538,1],["2020-11-01",0.11737462915702543,1],["2020-12-01",0.10651974206749462,1],["2021-01-01",0.10366960927215109,1],["2021-02-01",0.1052296026016367,1],["2021-03-01",0.10249007881579464,1],["2021-04-01",0.09862144654878074,1],["2021-05-01",0.09458095644406864,1],["2021-06-01",0.09462083752957638,1],["2021-07-01",0.09285402204492119,1],["2021-08-01",0.09099442301063167,1],["2021-09-01",0.08969646972318994,1],["2021-10-01",0.09405198574785066,1],["2021-11-01",0.08825834254973976,1],["2021-12-01",0.08887179211501672,1],["2022-01-01",0.0856455492545438,1],["2022-02-01",0.09075645503180038,1],["2022-03-01",0.09411345022348458,1],["2022-04-01",0.09019855538629153,1],["2022-05-01",0.09851143187338392,1],["2022-06-01",0.09859226237305692,1],["2022-07-01",0.10803307245910757,1],["2022-08-01",0.09953915071400145,1],["2022-09-01",0.10378500976216026,1],["2022-10-01",0.11298029900115626,1],["2022-11-01",0.10475975087906436,1],["2022-12-01",0.10179752529682054,1],["2023-01-01",0.10851520690309806,1],["2023-02-01",0.10323023415011173,1],["2023-03-01",0.10604782499577682,1],["2023-04-01",0.10270260286601612,1],["2023-05-01",0.10132163288246805,1],["2023-06-01",0.1011294554794852,1],["2023-07-01",0.095072206268281,1],["2023-08-01",0.09253964323314631,1],["2023-09-01",0.09362675433173076,1],["2023-10-01",0.09900441156180015,1],["2023-11-01",0.10127371393071417,1],["2023-12-01",0.0937055341293673,1],["2024-01-01",0.09043810300327354,1],["2024-02-01",0.08856790219920473,1],["2024-03-01",0.08468629050264675,1],["2024-04-01",0.08221688774337896,1],["2024-05-01",0.08613756825826,1],["2024-06-01",0.0825005587886286,1],["2024-07-01",0.07990741451106839,1],["2024-08-01",0.07923413096418223,1],["2024-09-01",0.0781665352380126,1],["2024-10-01",0.0764041341469037,1],["2024-11-01",0.0765900753534023,0],["2024-12-05",0.07182159021143956,0]],"XAU":[["2013-04-01",0.21861694109456056,1],["2013-05-01",0.24564889401317763,1],["2013-06-01",0.2506556265837969,1],["2013-07-01",0.27997909516142333,1],["2013-08-01",0.2704714897148464,1],["2013-09-01",0.25406760588694577,1],["2013-10-01",0.2761877580636172,1],["2013-11-01",0.2717616230263335,1],["2013-12-01",0.28818506813656203,1],["2014-01-01",0.29846632602113393,1],["2014-02-01",0.290447545627357,1],["2014-03-01",0.27451434599348673,1],["2014-04-01",0.28494200103779965,1],["2014-05-01",0.2847528843771941,1],["2014-06-01",0.29239990506084484,1],["2014-07-01",0.2754166511015934,1],["2014-08-01",0.28131349653248683,1],["2014-09-01",0.28358448744359516,1],["2014-10-01",0.29691460937302677,1],["2014-11-01",0.30549313917024,1],["2014-12-01",0.2976976259458042,1],["2015-01-01",0.3018518922354966,1],["2015-02-01",0.27756633721801865,1],["2015-03-01",0.2947305445995134,1],["2015-04-01",0.2930785893652319,1],["2015-05-01",0.2979208184269342,1],["2015-06-01",0.29576433478905834,1],["2015-07-01",0.3026081515057105,1],["2015-08-01",0.3223227862907952,1],["2015-09-01",0.31168071254495217,1],["2015-10-01",0.31882172100348605,1],["2015-11-01",0.31086559621077925,1],["2015-12-01",0.33324021840636553,1],["2016-01-01",0.3363223852059483,1],["2016-02-01",0.3175176850717403,1],["2016-03-01",0.29466467530466034,1],["2016-04-01",0.2960152557151033,1],["2016-05-01",0.2793322479577056,1],["2016-06-01",0.2989136019986437,1],["2016-07-01",0.2704549543179756,1],["2016-08-01",0.27009592150074346,1],["2016-09-01",0.27973628330178,1],["2016-10-01",0.2796892166016297,1],["2016-11-01",0.2822673823634282,1],["2016-12-01",0.312836634560651,1],["2017-01-01",0.3182054035366042,1],["2017-02-01",0.3034265821663698,1],["2017-03-01",0.29313069293967464,1],["2017-04-01",0.2930960787141434,1],["2017-05-01",0.2932898741163176,1],["2017-06-01",0.2925910960393886,1],["2017-07-01",0.2979370938547818,1],["2017-08-01",0.29296757450977795,1],["2017-09-01",0.28210839828216955,1],["2017-10-01",0.2923056653883125,1],["2017-11-01",0.29346853449987426,1],["2017-12-01",0.2926863003293652,1],["2018-01-01",0.28670779666866897,1],["2018-02-01",0.27915254169419584,1],["2018-03-01",0.2847904288336392,1],["2018-04-01",0.2831346973799753,1],["2018-05-01",0.2863962211522497,1],["2018-06-01",0.28877913053256865,1],["2018-07-01",0.29806753591685853,1],["2018-08-01",0.3070489045693597,1],["2018-09-01",0.31105386147640895,1],["2018-10-01",0.31468501302827256,1],["2018-11-01",0.30203749448900763,1],["2018-12-01",0.30519067949805095,1],["2019-01-01",0.2919705733900313,1],["2019-02-01",0.2842294276436501,1],["2019-03-01",0.28830940106789915,1],["2019-04-01",0.28920173316945885,1],["2019-05-01",0.2919731650343814,1],["2019-06-01",0.2871525038933389,1],["2019-07-01",0.271784165273151,1],["2019-08-01",0.2616799421993793,1],["2019-09-01",0.24757872557572966,1],["2019-10-01",0.25481506410782595,1],["2019-11-01",0.2504293974918571,1],["2019-12-01",0.2591168489519964,1],["2020-01-01",0.24996684135333894,1],["2020-02-01",0.23894313903588443,1],["2020-03-01",0.2379590956330765,1],["2020-04-01",0.2315735093498104,1],["2020-05-01",0.21995529335703895,1],["2020-06-01",0.21633959342917142,1],["2020-07-01",0.21422728291771584,1],["2020-08-01",0.193936721244961,1],["2020-09-01",0.1947949035447193,1],["2020-10-01",0.20220887452248018,1],["2020-11-01",0.20615446805864235,1],["2020-12-01",0.21440809590391266,1],["2021-01-01",0.20559721710768583,1],["2021-02-01",0.21133284350955986,1],["2021-03-01",0.22835603630272536,1],["2021-04-01",0.22755397016584827,1],["2021-05-01",0.2241389079824273,1],["2021-06-01",0.21010592670909053,1],["2021-07-01",0.22488437063273659,1],["2021-08-01",0.22108314836322251,1],["2021-09-01",0.22402480886824713,1],["2021-10-01",0.23056838613368716,1],["2021-11-01",0.2270889503769364,1],["2021-12-01",0.2295649470899471,1],["2022-01-01",0.22373636958634413,1],["2022-02-01",0.22776892745000824,1],["2022-03-01",0.2114006251877379,1],["2022-04-01",0.21276736641785893,1],["2022-05-01",0.21449160743397458,1],["2022-06-01",0.2216208845569868,1],["2022-07-01",0.22578756144196852,1],["2022-08-01",0.23099214257523915,1],["2022-09-01",0.24069068387431497,1],["2022-10-01",0.2455487109992579,1],["2022-11-01",0.24819742296810327,1],["2022-12-01",0.23084297294301007,1],["2023-01-01",0.22881488044252937,1],["2023-02-01",0.21511899451601899,1],["2023-03-01",0.22882588679171517,1],["2023-04-01",0.2139184452089413,1],["2023-05-01",0.21308570309951058,1],["2023-06-01",0.21397578240582676,1],["2023-07-01",0.22042700663457784,1],["2023-08-01",0.2170395496761102,1],["2023-09-01",0.2186378716084642,1],["2023-10-01",0.22951028457991965,1],["2023-11-01",0.2143303975875547,1],["2023-12-01",0.20618787715848835,1],["2024-01-01",0.20794742381911507,1],["2024-02-01",0.20953007589700898,1],["2024-03-01",0.2073291812865497,1],["2024-04-01",0.19221085761541085,1],["2024-05-01",0.1866652118891557,1],["2024-06-01",0.1877734496972231,1],["2024-07-01",0.18744961012691264,1],["2024-08-01",0.17938885071462227,1],["2024-09-01",0.1756114106152109,1],["2024-10-01",0.1653462165399949,1],["2024-11-01",0.1601876520661427,0],["2024-12-05",0.16488536747199564,0]],"XAG":[["2013-04-01",12.456968197120936,1],["2013-05-01",15.085091238219814,1],["2013-06-01",15.390815596550349,1],["2013-07-01",17.958006705962312,1],["2013-08-01",17.979477672230974,1],["2013-09-01",15.141683807737868,1],["2013-10-01",16.8567874493364,1],["2013-11-01",16.372721353169798,1],["2013-12-01",18.049986865188142,1],["2014-01-01",18.64966675481257,1],["2014-02-01",18.88426482541459,1],["2014-03-01",17.161643218806166,1],["2014-04-01",18.454349198253865,1],["2014-05-01",19.228706138690125,1],["2014-06-01",19.49289012494265,1],["2014-07-01",17.340103725704484,1],["2014-08-01",17.901276644263266,1],["2014-09-01",18.776846678600805,1],["2014-10-01",20.94955768496327,1],["2014-11-01",22.252025142482186,1],["2014-12-01",23.29317132252518,1],["2015-01-01",22.80618673626384,1],["2015-02-01",20.692394241508637,1],["2015-03-01",21.590001216574997,1],["2015-04-01",20.74748359092581,1],["2015-05-01",21.769172680549975,1],["2015-06-01",21.047790397178517,1],["2015-07-01",22.64976164300318,1],["2015-08-01",23.936531259330952,1],["2015-09-01",24.27668120273295,1],["2015-10-01",24.421779292907186,1],["2015-11-01",22.763115579482136,1],["2015-12-01",25.16790084709708,1],["2016-01-01",25.774297290039495,1],["2016-02-01",24.932825924785938,1],["2016-03-01",24.589603653429286,1],["2016-04-01",24.015728539215992,1],["2016-05-01",20.31762183088739,1],["2016-06-01",22.81107152867873,1],["2016-07-01",18.44652231213109,1],["2016-08-01",17.84275557103222,1],["2016-09-01",19.600329711782237,1],["2016-10-01",19.43501443672087,1],["2016-11-01",19.851896388671673,1],["2016-12-01",22.21540339279866,1],["2017-01-01",23.01315301285105,1],["2017-02-01",20.904642707421004,1],["2017-03-01",19.881912637884195,1],["2017-04-01",20.054489072578534,1],["2017-05-01",21.796890482510317,1],["2017-06-01",21.489496440788564,1],["2017-07-01",22.254170796118814,1],["2017-08-01",22.27563005282879,1],["2017-09-01",21.088175600445364,1],["2017-10-01",22.45782174391295,1],["2017-11-01",21.852161463779435,1],["2017-12-01",22.783197861281838,1],["2018-01-01",22.01951098662224,1],["2018-02-01",21.87822099425391,1],["2018-03-01",22.775728469881525,1],["2018-04-01",22.903984460819828,1],["2018-05-01",23.098819711107424,1],["2018-06-01",22.765145753540647,1],["2018-07-01",23.182565205326497,1],["2018-08-01",24.272446074156296,1],["2018-09-01",25.700765526673074,1],["2018-10-01",25.805813677539522,1],["2018-11-01",25.259099645322404,1],["2018-12-01",26.31237492358358,1],["2019-01-01",24.191751846585756,1],["2019-02-01",23.55159833414734,1],["2019-03-01",24.52086748042953,1],["2019-04-01",24.657816429946955,1],["2019-05-01",25.377960716738013,1],["2019-06-01",25.711772178889888,1],["2019-07-01",24.85748098015722,1],["2019-08-01",23.079746366935417,1],["2019-09-01",20.4987324894237,1],["2019-10-01",21.798187414837557,1],["2019-11-01",20.92698066804689,1],["2019-12-01",22.310448994087512,1],["2020-01-01",21.21034253839925,1],["2020-02-01",21.05771624805834,1],["2020-03-01",22.624225248544032,1],["2020-04-01",26.354691282136482,1],["2020-05-01",24.984071368999516,1],["2020-06-01",20.568725478676615,1],["2020-07-01",21.027869982942082,1],["2020-08-01",15.708138752552223,1],["2020-09-01",13.580100091394202,1],["2020-10-01",16.162674522480167,1],["2020-11-01",16.503948676488402,1],["2020-12-01",16.293582250834177,1],["2021-01-01",14.791615290783312,1],["2021-02-01",13.780833134101645,1],["2021-03-01",14.853822735126885,1],["2021-04-01",15.768295422959326,1],["2021-05-01",15.301377882709225,1],["2021-06-01",14.325731612439904,1],["2021-07-01",15.35717372787115,1],["2021-08-01",15.720546474364307,1],["2021-09-01",16.816078272528262,1],["2021-10-01",18.020093839774425,1],["2021-11-01",16.94217611134123,1],["2021-12-01",18.277611749338625,1],["2022-01-01",17.55169321239447,1],["2022-02-01",18.12910881507189,1],["2022-03-01",16.185341374290722,1],["2022-04-01",16.634071947175194,1],["2022-05-01",17.868621480273884,1],["2022-06-01",18.772493418882956,1],["2022-07-01",20.557321068284057,1],["2022-08-01",20.130209987964342,1],["2022-09-01",22.913471189078763,1],["2022-10-01",21.429422798696486,1],["2022-11-01",20.822219118686064,1],["2022-12-01",18.323018996628473,1],["2023-01-01",17.44870057016196,1],["2023-02-01",17.46694809241426,1],["2023-03-01",20.035447916564852,1],["2023-04-01",17.478344017087046,1],["2023-05-01",16.913145729200654,1],["2023-06-01",17.71364727438261,1],["2023-07-01",18.581400910628332,1],["2023-08-01",17.364286840838734,1],["2023-09-01",17.54064669284694,1],["2023-10-01",19.18180157647317,1],["2023-11-01",18.460529793181994,1],["2023-12-01",16.773080463716667,1],["2024-01-01",18.017758514716395,1],["2024-02-01",18.596563823076075,1],["2024-03-01",18.663637495126704,1],["2024-04-01",17.229217911173812,1],["2024-05-01",16.2579590499059,1],["2024-06-01",14.371567228235664,1],["2024-07-01",14.837010211738606,1],["2024-08-01",15.394378641825035,1],["2024-09-01",15.231098374822016,1],["2024-10-01",14.02448343447436,1],["2024-11-01",13.503857643260169,0],["2024-12-05",13.943683072479608,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.5384463617801196,1],["2013-05-01",2.881718069968608,1],["2013-06-01",2.7295557548517664,1],["2013-07-01",3.8782549693627524,1],["2013-08-01",3.3719014141504053,1],["2013-09-01",2.5156176939168837,1],["2013-10-01",2.605815619554659,1],["2013-11-01",1.7121100269498053,1],["2013-12-01",0.37879245626672586,1],["2014-01-01",0.4697078833470999,1],["2014-02-01",0.42207435965144985,1],["2014-03-01",0.6429878498221705,1],["2014-04-01",0.7565531512617951,1],["2014-05-01",0.8028949101515714,1],["2014-06-01",0.570265316613847,1],["2014-07-01",0.5654273517300081,1],["2014-08-01",0.6105555748664001,1],["2014-09-01",0.7686936485345435,1],["2014-10-01",0.9474571846519195,1],["2014-11-01",1.1064232503405609,1],["2014-12-01",0.9511054691274432,1],["2015-01-01",1.1403235892989687,1],["2015-02-01",1.5692881447512297,1],["2015-03-01",1.38400083679485,1],["2015-04-01",1.4359020813274068,1],["2015-05-01",1.5032890702487118,1],["2015-06-01",1.5744876419799303,1],["2015-07-01",1.3668502657699293,1],["2015-08-01",1.2585880266212113,1],["2015-09-01",1.5610612040241707,1],["2015-10-01",1.4909790698513234,1],["2015-11-01",1.0902683501220103,1],["2015-12-01",0.9786952057653713,1],["2016-01-01",0.8303650730103285,1],["2016-02-01",0.9644264409693093,1],["2016-03-01",0.8406348416161915,1],["2016-04-01",0.8684854607230039,1],["2016-05-01",0.799084234450978,1],["2016-06-01",0.6791141372939942,1],["2016-07-01",0.5356078728975523,1],["2016-08-01",0.6114987868532121,1],["2016-09-01",0.6447539075083911,1],["2016-10-01",0.6005155509709318,1],["2016-11-01",0.5022871264272416,1],["2016-12-01",0.48809296622274806,1],["2017-01-01",0.3674957606946488,1],["2017-02-01",0.3840682266973046,1],["2017-03-01",0.2978962095879022,1],["2017-04-01",0.33735028360362374,1],["2017-05-01",0.2620598672669575,1],["2017-06-01",0.15096332769330142,1],["2017-07-01",0.1501364062530291,1],["2017-08-01",0.13585710750129096,1],["2017-09-01",0.07556594063941467,1],["2017-10-01",0.08501020674653903,1],["2017-11-01",0.05538846527544308,1],["2017-12-01",0.034494688787982314,1],["2018-01-01",0.027889253629849894,1],["2018-02-01",0.04167707662121849,1],["2018-03-01",0.034431793021191384,1],["2018-04-01",0.055109513365564716,1],["2018-05-01",0.04119316822314461,1],["2018-06-01",0.0496601474876466,1],["2018-07-01",0.05883490148622622,1],["2018-08-01",0.049188404336795374,1],["2018-09-01",0.051937069665137205,1],["2018-10-01",0.056921094504677965,1],["2018-11-01",0.058655415504477885,1],["2018-12-01",0.08969879439054211,1],["2019-01-01",0.09737291048438444,1],["2019-02-01",0.10839508478919439,1],["2019-03-01",0.09742800092272544,1],["2019-04-01",0.08976985623829271,1],["2019-05-01",0.06932330864481451,1],["2019-06-01",0.0438356124498137,1],["2019-07-01",0.03564135148195452,1],["2019-08-01",0.036180167488464504,1],["2019-09-01",0.03876703591828672,1],["2019-10-01",0.04536157055144223,1],["2019-11-01",0.04095386034114436,1],["2019-12-01",0.05106212478707803,1],["2020-01-01",0.05284062757273308,1],["2020-02-01",0.04045274113550799,1],["2020-03-01",0.04439677133949056,1],["2020-04-01",0.055843961734307564,1],["2020-05-01",0.04236553781412639,1],["2020-06-01",0.036961923834995726,1],["2020-07-01",0.041018445680773286,1],["2020-08-01",0.03238738531915868,1],["2020-09-01",0.03223128193932604,1],["2020-10-01",0.03624981647957685,1],["2020-11-01",0.028127011094781565,1],["2020-12-01",0.02062061444714773,1],["2021-01-01",0.013295825676981956,1],["2021-02-01",0.011701831120760824,1],["2021-03-01",0.007933273796158942,1],["2021-04-01",0.006704525224682665,1],["2021-05-01",0.006855977109669964,1],["2021-06-01",0.010894074088850765,1],["2021-07-01",0.011888080127602932,1],["2021-08-01",0.010014169584590962,1],["2021-09-01",0.008328460344070423,1],["2021-10-01",0.008441609463592636,1],["2021-11-01",0.006662878758015077,1],["2021-12-01",0.007154119959656086,1],["2022-01-01",0.008584010665009486,1],["2022-02-01",0.010573030823004462,1],["2022-03-01",0.00924865621606277,1],["2022-04-01",0.00885119042501093,1],["2022-05-01",0.010570263360939029,1],["2022-06-01",0.013723646614749146,1],["2022-07-01",0.02103344337892553,1],["2022-08-01",0.017556407362951703,1],["2022-09-01",0.020301567469762315,1],["2022-10-01",0.02111908190365567,1],["2022-11-01",0.019953772979878635,1],["2022-12-01",0.02451296287277541,1],["2023-01-01",0.025168366119498624,1],["2023-02-01",0.017709948945514416,1],["2023-03-01",0.017775008943669544,1],["2023-04-01",0.014801211235713235,1],["2023-05-01",0.01503176725415987,1],["2023-06-01",0.015771938669463,1],["2023-07-01",0.013832911695069597,1],["2023-08-01",0.014282534131025782,1],["2023-09-01",0.016444203408736854,1],["2023-10-01",0.01516009599027475,1],["2023-11-01",0.012007720755248105,1],["2023-12-01",0.011038181273180165,1],["2024-01-01",0.009705759757000845,1],["2024-02-01",0.009994247939334422,1],["2024-03-01",0.006915211433723196,1],["2024-04-01",0.006203164381638048,1],["2024-05-01",0.00743308662469985,1],["2024-06-01",0.006453066414951367,1],["2024-07-01",0.006957029845682033,1],["2024-08-01",0.006717581747683367,1],["2024-09-01",0.0076700274974223015,1],["2024-10-01",0.007231865009132151,1],["2024-11-01",0.006308706894099998,0],["2024-12-01",0.004498787492062872,0],["2024-12-06",0.0044535572438024595,0]],"local":[["2013-04-01",99.8719140083218,1],["2013-05-01",99.8719140083218,1],["2013-06-01",100.104715672677,1],["2013-07-01",100.259916782247,1],["2013-08-01",100.337517337032,1],["2013-09-01",100.725520110957,1],["2013-10-01",100.880721220527,1],["2013-11-01",100.958321775312,1],["2013-12-01",101.967128987517,1],["2014-01-01",102.122330097087,1],["2014-02-01",102.199930651872,1],["2014-03-01",102.510332871012,1],["2014-04-01",102.587933425798,1],["2014-05-01",102.743134535368,1],["2014-06-01",102.975936199723,1],["2014-07-01",102.975936199723,1],["2014-08-01",103.053536754508,1],["2014-09-01",103.907142857143,1],["2014-10-01",103.907142857143,1],["2014-11-01",104.062343966713,1],["2014-12-01",105.071151178918,1],["2015-01-01",104.993550624133,1],["2015-02-01",105.148751733703,1],["2015-03-01",105.924757281553,1],["2015-04-01",106.079958391123,1],["2015-05-01",106.157558945909,1],["2015-06-01",106.623162274619,1],["2015-07-01",106.700762829404,1],["2015-08-01",107.011165048544,1],["2015-09-01",107.166366158114,1],["2015-10-01",107.243966712899,1],["2015-11-01",107.321567267684,1],["2015-12-01",108.252773925104,1],["2016-01-01",108.407975034674,1],["2016-02-01",108.407975034674,1],["2016-03-01",109.183980582524,1],["2016-04-01",109.106380027739,1],["2016-05-01",109.106380027739,1],["2016-06-01",109.882385575589,1],["2016-07-01",109.959986130375,1],["2016-08-01",110.115187239945,1],["2016-09-01",111.201595006935,1],["2016-10-01",111.12399445215,1],["2016-11-01",110.96879334258,1],["2016-12-01",112.05520110957,1],["2017-01-01",111.977600554785,1],["2017-02-01",111.9,1],["2017-03-01",111.7,1],["2017-04-01",111.7,1],["2017-05-01",112.2,1],["2017-06-01",112.3,1],["2017-07-01",112.2,1],["2017-08-01",112.2,1],["2017-09-01",112.8,1],["2017-10-01",113.1,1],["2017-11-01",113.1,1],["2017-12-01",113,1],["2018-01-01",112.9,1],["2018-02-01",112.8,1],["2018-03-01",112.4,1],["2018-04-01",112.5,1],["2018-05-01",112.6,1],["2018-06-01",112.9,1],["2018-07-01",113.1,1],["2018-08-01",113.2,1],["2018-09-01",113.1,1],["2018-10-01",113.3,1],["2018-11-01",113.2,1],["2018-12-01",113.5,1],["2019-01-01",113.4,1],["2019-02-01",113.5,1],["2019-03-01",113.3,1],["2019-04-01",113.3,1],["2019-05-01",113.5,1],["2019-06-01",114.1,1],["2019-07-01",114.4,1],["2019-08-01",114.6,1],["2019-09-01",115,1],["2019-10-01",115,1],["2019-11-01",115,1],["2019-12-01",115.2,1],["2020-01-01",115.3,1],["2020-02-01",115.4,1],["2020-03-01",115.5,1],["2020-04-01",115.4,1],["2020-05-01",115.7,1],["2020-06-01",116.1,1],["2020-07-01",116.6,1],["2020-08-01",117.1,1],["2020-09-01",117.3,1],["2020-10-01",117.9,1],["2020-11-01",118.2,1],["2020-12-01",118.6,1],["2021-01-01",118.7,1],["2021-02-01",118.9,1],["2021-03-01",119.2,1],["2021-04-01",119,1],["2021-05-01",119.4,1],["2021-06-01",120,1],["2021-07-01",120.3,1],["2021-08-01",120.5,1],["2021-09-01",122.1,1],["2021-10-01",122.4,1],["2021-11-01",122.8,1],["2021-12-01",123.7,1],["2022-01-01",123.8,1],["2022-02-01",124.1,1],["2022-03-01",124.4,1],["2022-04-01",124.6,1],["2022-05-01",124.8,1],["2022-06-01",125.3,1],["2022-07-01",125.4,1],["2022-08-01",125.5,1],["2022-09-01",126,1],["2022-10-01",126.4,1],["2022-11-01",126.7,1],["2022-12-01",127.6,1],["2023-01-01",127.9,1],["2023-02-01",128.1,1],["2023-03-01",129,1],["2023-04-01",129.2,1],["2023-05-01",129.4,1],["2023-06-01",130.1,1],["2023-07-01",130.1,1],["2023-08-01",130.3,1],["2023-09-01",130.7,1],["2023-10-01",131.2,1],["2023-11-01",131.5,1],["2023-12-01",131.9,1],["2024-01-01",132.1,1],["2024-02-01",132.4,1],["2024-03-01",132.9,1],["2024-04-01",133.3,1],["2024-05-01",133.5,1],["2024-06-01",133.8,1],["2024-07-01",134,1],["2024-08-01",134.1,1],["2024-09-01",134.3,1],["2024-10-01",134.4,1],["2024-11-01",134.4,0],["2024-12-01",134.4,0],["2024-12-06",134.4,0]],"USD":[["2013-04-01",349.7871057512969,1],["2013-05-01",351.42903292300093,1],["2013-06-01",350.07769075949295,1],["2013-07-01",351.29121099300295,1],["2013-08-01",352.6355798107515,1],["2013-09-01",352.98443375932004,1],["2013-10-01",356.4034920103973,1],["2013-11-01",357.6328455780883,1],["2013-12-01",360.71830488229364,1],["2014-01-01",361.47066249380396,1],["2014-02-01",361.5904707467874,1],["2014-03-01",364.0966974288911,1],["2014-04-01",364.17571033549285,1],["2014-05-01",365.620919310231,1],["2014-06-01",365.08003928088306,1],["2014-07-01",365.4194654392907,1],["2014-08-01",363.93844073183544,1],["2014-09-01",364.9219382630453,1],["2014-10-01",360.2895393435587,1],["2014-11-01",358.65263233492215,1],["2014-12-01",360.8237391016353,1],["2015-01-01",358.1026577083194,1],["2015-02-01",356.31566158489665,1],["2015-03-01",357.62193874768053,1],["2015-04-01",352.7497344437339,1],["2015-05-01",351.205755678472,1],["2015-06-01",351.7151866872691,1],["2015-07-01",352.6901532700589,1],["2015-08-01",353.4241077749947,1],["2015-09-01",354.78737910637693,1],["2015-10-01",354.64040156116357,1],["2015-11-01",354.0610435202497,1],["2015-12-01",355.4562329667899,1],["2016-01-01",357.21973999569656,1],["2016-02-01",357.5649606663742,1],["2016-03-01",363.3349880452039,1],["2016-04-01",361.4349886631298,1],["2016-05-01",361.82933673277927,1],["2016-06-01",363.6418515798585,1],["2016-07-01",364.49454759834987,1],["2016-08-01",364.9944885145182,1],["2016-09-01",368.5735711579905,1],["2016-10-01",368.6572773427573,1],["2016-11-01",366.2433111850478,1],["2016-12-01",367.5242417300881,1],["2017-01-01",366.5411903016877,1],["2017-02-01",367.06456596829275,1],["2017-03-01",365.6181467055088,1],["2017-04-01",366.10467250511306,1],["2017-05-01",368.5842684817745,1],["2017-06-01",370.0920781180999,1],["2017-07-01",369.91978477394343,1],["2017-08-01",371.3903637109908,1],["2017-09-01",373.7871798950215,1],["2017-10-01",373.59653556103893,1],["2017-11-01",374.25050628052577,1],["2017-12-01",374.8063776787876,1],["2018-01-01",374.68347708921715,1],["2018-02-01",376.3989829218972,1],["2018-03-01",375.1042883363924,1],["2018-04-01",375.6247892327571,1],["2018-05-01",373.90004980906525,1],["2018-06-01",373.41324178259345,1],["2018-07-01",373.6212187781826,1],["2018-08-01",373.95280002114225,1],["2018-09-01",373.6113450999435,1],["2018-10-01",374.17066541612866,1],["2018-11-01",372.444380103837,1],["2018-12-01",373.04357543368366,1],["2019-01-01",374.10062449072507,1],["2019-02-01",374.55284660163414,1],["2019-03-01",372.9746456247078,1],["2019-04-01",372.3323847018383,1],["2019-05-01",372.8903767999763,1],["2019-06-01",374.87761445102274,1],["2019-07-01",376.5784033602381,1],["2019-08-01",376.3608597842329,1],["2019-09-01",378.6070552601689,1],["2019-10-01",377.5877070576068,1],["2019-11-01",379.122545593607,1],["2019-12-01",378.82026425344134,1],["2020-01-01",379.54849201071823,1],["2020-02-01",379.77516257272987,1],["2020-03-01",377.47318469713906,1],["2020-04-01",368.6889179267798,1],["2020-05-01",374.0100210117989,1],["2020-06-01",376.8391601128245,1],["2020-07-01",378.84818455040204,1],["2020-08-01",383.1605675095545,1],["2020-09-01",384.2487494717808,1],["2020-10-01",384.9544519541581,1],["2020-11-01",386.89024689620413,1],["2020-12-01",388.3571444943989,1],["2021-01-01",390.2756588984165,1],["2021-02-01",392.6295281180861,1],["2021-03-01",393.8191537513587,1],["2021-04-01",393.773742240341,1],["2021-05-01",396.48147594712253,1],["2021-06-01",398.97065570827266,1],["2021-07-01",399.3400764156988,1],["2021-08-01",400.9996705479885,1],["2021-09-01",406.2173545635409,1],["2021-10-01",406.03748548681375,1],["2021-11-01",406.92568966945566,1],["2021-12-01",409.0608465608466,1],["2022-01-01",409.22643642445837,1],["2022-02-01",410.18013551479095,1],["2022-03-01",410.63017207516776,1],["2022-04-01",409.53028913627236,1],["2022-05-01",406.9122921421585,1],["2022-06-01",409.13617736853274,1],["2022-07-01",408.4730469678857,1],["2022-08-01",409.34280094850106,1],["2022-09-01",408.5735594539382,1],["2022-10-01",407.83402703836356,1],["2022-11-01",408.75055247460233,1],["2022-12-01",416.0607266063661,1],["2023-01-01",418.140565846514,1],["2023-02-01",420.1542861640996,1],["2023-03-01",420.3035960393717,1],["2023-04-01",421.3066375360735,1],["2023-05-01",422.18597063621536,1],["2023-06-01",423.0275244273195,1],["2023-07-01",423.1169506959802,1],["2023-08-01",423.723301854887,1],["2023-09-01",424.1853823185771,1],["2023-10-01",424.1863833584439,1],["2023-11-01",425.47821810369373,1],["2023-12-01",427.2438399471371,1],["2024-01-01",429.1469040348256,1],["2024-02-01",430.5383029506832,1],["2024-03-01",431.7738791423002,1],["2024-04-01",432.2939469118387,1],["2024-05-01",433.1883963917191,1],["2024-06-01",437.01782693048875,1],["2024-07-01",437.1798636259828,1],["2024-08-01",438.785927438354,1],["2024-09-01",439.6000065465377,1],["2024-10-01",439.91437380938356,1],["2024-11-01",438.34186751899813,0],["2024-12-01",437.6410366622056,0],["2024-12-06",437.2438024594964,0]],"^IXIC":[["2013-04-01",0.10701337205248879,1],["2013-05-01",0.10568181472702459,1],["2013-06-01",0.10115630375167259,1],["2013-07-01",0.10240293282370404,1],["2013-08-01",0.09650197483636991,1],["2013-09-01",0.09743845489100257,1],["2013-10-01",0.09443203516146878,1],["2013-11-01",0.09094402980806233,1],["2013-12-01",0.08872318705455695,1],["2014-01-01",0.08689136404349738,1],["2014-02-01",0.08808408782955922,1],["2014-03-01",0.0854402298069444,1],["2014-04-01",0.08630021783187304,1],["2014-05-01",0.08871602531033812,1],["2014-06-01",0.08594243887372047,1],["2014-07-01",0.08258608330609454,1],["2014-08-01",0.08340726575632669,1],["2014-09-01",0.07946179671523906,1],["2014-10-01",0.08030257479090347,1],["2014-11-01",0.07740075131123635,1],["2014-12-01",0.07552200324770851,1],["2015-01-01",0.07522785407391036,1],["2015-02-01",0.07661713630558518,1],["2015-03-01",0.0719064963431408,1],["2015-04-01",0.07207270088375671,1],["2015-05-01",0.0707175067473066,1],["2015-06-01",0.06903225371292454,1],["2015-07-01",0.07013057475416565,1],["2015-08-01",0.06883535537781273,1],["2015-09-01",0.07591292159275093,1],["2015-10-01",0.07668796022817519,1],["2015-11-01",0.06989463008905948,1],["2015-12-01",0.0692945749590463,1],["2016-01-01",0.07293696918286269,1],["2016-02-01",0.07794178922806501,1],["2016-03-01",0.079054442129932,1],["2016-04-01",0.07463733017536904,1],["2016-05-01",0.07559293259174645,1],["2016-06-01",0.07377643518411606,1],["2016-07-01",0.07535269193057928,1],["2016-08-01",0.0706337967559795,1],["2016-09-01",0.07063123985923923,1],["2016-10-01",0.06955417055025244,1],["2016-11-01",0.07043452110562073,1],["2016-12-01",0.06903315811399041,1],["2017-01-01",0.06755747405546209,1],["2017-02-01",0.0649153651125971,1],["2017-03-01",0.06223436051482296,1],["2017-04-01",0.06187001605130394,1],["2017-05-01",0.0607467029452362,1],["2017-06-01",0.059539483167397156,1],["2017-07-01",0.05992263160052673,1],["2017-08-01",0.05828327515382995,1],["2017-09-01",0.05802193739500593,1],["2017-10-01",0.05742267710739682,1],["2017-11-01",0.055373640068107036,1],["2017-12-01",0.05476390780000884,1],["2018-01-01",0.05400726216562724,1],["2018-02-01",0.051022138151622064,1],["2018-03-01",0.0515624988262679,1],["2018-04-01",0.053537014270654264,1],["2018-05-01",0.05300802492122946,1],["2018-06-01",0.049870484769651696,1],["2018-07-01",0.05013771302277857,1],["2018-08-01",0.04855382345419577,1],["2018-09-01",0.046193576379399054,1],["2018-10-01",0.046242435323009166,1],["2018-11-01",0.05082608320593429,1],["2018-12-01",0.04983129885178176,1],["2019-01-01",0.057492821555465146,1],["2019-02-01",0.05161710890607207,1],["2019-03-01",0.04915678337567609,1],["2019-04-01",0.0477334509597539,1],["2019-05-01",0.04584945016623808,1],["2019-06-01",0.05037858310932444,1],["2019-07-01",0.04622947867265424,1],["2019-08-01",0.045950564685664594,1],["2019-09-01",0.04788590795174362,1],["2019-10-01",0.047040700174608416,1],["2019-11-01",0.045485336557964474,1],["2019-12-01",0.04367891844865953,1],["2020-01-01",0.041987960967897746,1],["2020-02-01",0.04132159111273137,1],["2020-03-01",0.04355222137965544,1],["2020-04-01",0.049425419656381774,1],["2020-05-01",0.043082309118678934,1],["2020-06-01",0.03978697631624213,1],["2020-07-01",0.03764513219247332,1],["2020-08-01",0.03531876621643895,1],["2020-09-01",0.03242342820651837,1],["2020-10-01",0.03409093029342891,1],["2020-11-01",0.035138458467476257,1],["2020-12-01",0.03153949315266473,1],["2021-01-01",0.03011730298027107,1],["2021-02-01",0.029685785116707466,1],["2021-03-01",0.029375984559438434,1],["2021-04-01",0.029354729353928345,1],["2021-05-01",0.028255985466702754,1],["2021-06-01",0.028850165383968836,1],["2021-07-01",0.02755268427685805,1],["2021-08-01",0.027170577233714258,1],["2021-09-01",0.026534579189825637,1],["2021-10-01",0.028012380483429907,1],["2021-11-01",0.02618357171852413,1],["2021-12-01",0.025968375271216308,1],["2022-01-01",0.026011532586967003,1],["2022-02-01",0.028729270218287736,1],["2022-03-01",0.02993651288051737,1],["2022-04-01",0.028699633505007965,1],["2022-05-01",0.03299728406760452,1],["2022-06-01",0.03359939928674904,1],["2022-07-01",0.03711087062020572,1],["2022-08-01",0.03323137940426839,1],["2022-09-01",0.03489862382027461,1],["2022-10-01",0.038261905749783304,1],["2022-11-01",0.03664366393893929,1],["2022-12-01",0.03625747848955454,1],["2023-01-01",0.039588923264721035,1],["2023-02-01",0.03630426132642623,1],["2023-03-01",0.036715497351490316,1],["2023-04-01",0.03468660638574683,1],["2023-05-01",0.03457692453262034,1],["2023-06-01",0.03268019876486851,1],["2023-07-01",0.03066353676121723,1],["2023-08-01",0.029683039505681418,1],["2023-09-01",0.030020281974700875,1],["2023-10-01",0.03209161825903034,1],["2023-11-01",0.0330159270066427,1],["2023-12-01",0.030127163613870356,1],["2024-01-01",0.028852733240520255,1],["2024-02-01",0.028224580548665553,1],["2024-03-01",0.026801889098047753,1],["2024-04-01",0.02636412807882294,1],["2024-05-01",0.02768668726293687,1],["2024-06-01",0.025911634096062,1],["2024-07-01",0.024596731950662736,1],["2024-08-01",0.024864577491014637,1],["2024-09-01",0.024997940119597648,1],["2024-10-01",0.02423111214142118,1],["2024-11-01",0.02409839592481256,0],["2024-12-01",0.022728188555891222,0],["2024-12-06",0.02219430272121424,0]],"^GSPC":[["2013-04-01",0.2229107519714446,1],["2013-05-01",0.21997998321291404,1],["2013-06-01",0.21454651815593231,1],["2013-07-01",0.21822311408996736,1],["2013-08-01",0.2087317367131738,1],["2013-09-01",0.2157672571257255,1],["2013-10-01",0.2118410403942777,1],["2013-11-01",0.20335068829665157,1],["2013-12-01",0.19967246693014942,1],["2014-01-01",0.1958277796595489,1],["2014-02-01",0.2028353152850273,1],["2014-03-01",0.19599537428501992,1],["2014-04-01",0.1943348406191688,1],["2014-05-01",0.19402613921112466,1],["2014-06-01",0.1897633624971864,1],["2014-07-01",0.18622092461615553,1],["2014-08-01",0.18858867837257948,1],["2014-09-01",0.18209042001691184,1],["2014-10-01",0.18275450942043925,1],["2014-11-01",0.17770828569705435,1],["2014-12-01",0.17466706715353816,1],["2015-01-01",0.1739291246265411,1],["2015-02-01",0.1784549543703456,1],["2015-03-01",0.1698730979824126,1],["2015-04-01",0.17060584071454074,1],["2015-05-01",0.1682519595835442,1],["2015-06-01",0.16679717951140777,1],["2015-07-01",0.17062900496858194,1],["2015-08-01",0.1679381272493647,1],["2015-09-01",0.18008689210223422,1],["2015-10-01",0.18474221709731228,1],["2015-11-01",0.17015948108313117,1],["2015-12-01",0.17065203565768242,1],["2016-01-01",0.17526236314072668,1],["2016-02-01",0.18460301892828757,1],["2016-03-01",0.18756743076274207,1],["2016-04-01",0.17574222173680026,1],["2016-05-01",0.17503608818213967,1],["2016-06-01",0.17366393581262105,1],["2016-07-01",0.17362339227494422,1],["2016-08-01",0.16795642496675922,1],["2016-09-01",0.16974552826913508,1],["2016-10-01",0.17033320428745882,1],["2016-11-01",0.17205184571960297,1],["2016-12-01",0.16704357153327565,1],["2017-01-01",0.1627935969893093,1],["2017-02-01",0.16059947403213376,1],["2017-03-01",0.1536126869990276,1],["2017-04-01",0.15497543066799258,1],["2017-05-01",0.1543162103754551,1],["2017-06-01",0.15320600793973635,1],["2017-07-01",0.15214334233400092,1],["2017-08-01",0.14992949379090012,1],["2017-09-01",0.15106052800115793,1],["2017-10-01",0.1481820334747302,1],["2017-11-01",0.14487808267226662,1],["2017-12-01",0.14169837202414123,1],["2018-01-01",0.1396129565254451,1],["2018-02-01",0.13364305755381317,1],["2018-03-01",0.1381487659871832,1],["2018-04-01",0.14263600835307522,1],["2018-05-01",0.14147019074645267,1],["2018-06-01",0.13734992771881152,1],["2018-07-01",0.13812500250376808,1],["2018-08-01",0.13255238442802003,1],["2018-09-01",0.1289666927184721,1],["2018-10-01",0.12786520147401462,1],["2018-11-01",0.13705001118524748,1],["2018-12-01",0.13368341710578163,1],["2019-01-01",0.1510321645849828,1],["2019-02-01",0.13860417608822764,1],["2019-03-01",0.13328996631061435,1],["2019-04-01",0.13070577787179158,1],["2019-05-01",0.1263037556548541,1],["2019-06-01",0.13624333024154522,1],["2019-07-01",0.12673391235102557,1],["2019-08-01",0.12628202714865264,1],["2019-09-01",0.13014979459994117,1],["2019-10-01",0.12655058483712453,1],["2019-11-01",0.12427313854907092,1],["2019-12-01",0.12049565102860757,1],["2020-01-01",0.11697599483135969,1],["2020-02-01",0.11737177975702297,1],["2020-03-01",0.12691245645299054,1],["2020-04-01",0.1475889108420852,1],["2020-05-01",0.13035840965411222,1],["2020-06-01",0.1240100160194942,1],["2020-07-01",0.12197615974648075,1],["2020-08-01",0.11652380479999352,1],["2020-09-01",0.1095524815508951,1],["2020-10-01",0.113694394241538,1],["2020-11-01",0.11737462915702543,1],["2020-12-01",0.10651974206749462,1],["2021-01-01",0.10366960927215109,1],["2021-02-01",0.1052296026016367,1],["2021-03-01",0.10249007881579464,1],["2021-04-01",0.09862144654878074,1],["2021-05-01",0.09458095644406864,1],["2021-06-01",0.09462083752957638,1],["2021-07-01",0.09285402204492119,1],["2021-08-01",0.09099442301063167,1],["2021-09-01",0.08969646972318994,1],["2021-10-01",0.09405198574785066,1],["2021-11-01",0.08825834254973976,1],["2021-12-01",0.08887179211501672,1],["2022-01-01",0.0856455492545438,1],["2022-02-01",0.09075645503180038,1],["2022-03-01",0.09411345022348458,1],["2022-04-01",0.09019855538629153,1],["2022-05-01",0.09851143187338392,1],["2022-06-01",0.09859226237305692,1],["2022-07-01",0.10803307245910757,1],["2022-08-01",0.09953915071400145,1],["2022-09-01",0.10378500976216026,1],["2022-10-01",0.11298029900115626,1],["2022-11-01",0.10475975087906436,1],["2022-12-01",0.10179752529682054,1],["2023-01-01",0.10851520690309806,1],["2023-02-01",0.10323023415011173,1],["2023-03-01",0.10604782499577682,1],["2023-04-01",0.10270260286601612,1],["2023-05-01",0.10132163288246805,1],["2023-06-01",0.1011294554794852,1],["2023-07-01",0.095072206268281,1],["2023-08-01",0.09253964323314631,1],["2023-09-01",0.09362675433173076,1],["2023-10-01",0.09900441156180015,1],["2023-11-01",0.10127371393071417,1],["2023-12-01",0.0937055341293673,1],["2024-01-01",0.09043810300327354,1],["2024-02-01",0.08856790219920473,1],["2024-03-01",0.08468629050264675,1],["2024-04-01",0.08221688774337896,1],["2024-05-01",0.08613756825826,1],["2024-06-01",0.0825005587886286,1],["2024-07-01",0.07990741451106839,1],["2024-08-01",0.07923413096418223,1],["2024-09-01",0.0781665352380126,1],["2024-10-01",0.0764041341469037,1],["2024-11-01",0.0765900753534023,0],["2024-12-01",0.0724558073558715,0],["2024-12-06",0.07197298687588426,0]],"XAU":[["2013-04-01",0.21861694109456056,1],["2013-05-01",0.24564889401317763,1],["2013-06-01",0.2506556265837969,1],["2013-07-01",0.27997909516142333,1],["2013-08-01",0.2704714897148464,1],["2013-09-01",0.25406760588694577,1],["2013-10-01",0.2761877580636172,1],["2013-11-01",0.2717616230263335,1],["2013-12-01",0.28818506813656203,1],["2014-01-01",0.29846632602113393,1],["2014-02-01",0.290447545627357,1],["2014-03-01",0.27451434599348673,1],["2014-04-01",0.28494200103779965,1],["2014-05-01",0.2847528843771941,1],["2014-06-01",0.29239990506084484,1],["2014-07-01",0.2754166511015934,1],["2014-08-01",0.28131349653248683,1],["2014-09-01",0.28358448744359516,1],["2014-10-01",0.29691460937302677,1],["2014-11-01",0.30549313917024,1],["2014-12-01",0.2976976259458042,1],["2015-01-01",0.3018518922354966,1],["2015-02-01",0.27756633721801865,1],["2015-03-01",0.2947305445995134,1],["2015-04-01",0.2930785893652319,1],["2015-05-01",0.2979208184269342,1],["2015-06-01",0.29576433478905834,1],["2015-07-01",0.3026081515057105,1],["2015-08-01",0.3223227862907952,1],["2015-09-01",0.31168071254495217,1],["2015-10-01",0.31882172100348605,1],["2015-11-01",0.31086559621077925,1],["2015-12-01",0.33324021840636553,1],["2016-01-01",0.3363223852059483,1],["2016-02-01",0.3175176850717403,1],["2016-03-01",0.29466467530466034,1],["2016-04-01",0.2960152557151033,1],["2016-05-01",0.2793322479577056,1],["2016-06-01",0.2989136019986437,1],["2016-07-01",0.2704549543179756,1],["2016-08-01",0.27009592150074346,1],["2016-09-01",0.27973628330178,1],["2016-10-01",0.2796892166016297,1],["2016-11-01",0.2822673823634282,1],["2016-12-01",0.312836634560651,1],["2017-01-01",0.3182054035366042,1],["2017-02-01",0.3034265821663698,1],["2017-03-01",0.29313069293967464,1],["2017-04-01",0.2930960787141434,1],["2017-05-01",0.2932898741163176,1],["2017-06-01",0.2925910960393886,1],["2017-07-01",0.2979370938547818,1],["2017-08-01",0.29296757450977795,1],["2017-09-01",0.28210839828216955,1],["2017-10-01",0.2923056653883125,1],["2017-11-01",0.29346853449987426,1],["2017-12-01",0.2926863003293652,1],["2018-01-01",0.28670779666866897,1],["2018-02-01",0.27915254169419584,1],["2018-03-01",0.2847904288336392,1],["2018-04-01",0.2831346973799753,1],["2018-05-01",0.2863962211522497,1],["2018-06-01",0.28877913053256865,1],["2018-07-01",0.29806753591685853,1],["2018-08-01",0.3070489045693597,1],["2018-09-01",0.31105386147640895,1],["2018-10-01",0.31468501302827256,1],["2018-11-01",0.30203749448900763,1],["2018-12-01",0.30519067949805095,1],["2019-01-01",0.2919705733900313,1],["2019-02-01",0.2842294276436501,1],["2019-03-01",0.28830940106789915,1],["2019-04-01",0.28920173316945885,1],["2019-05-01",0.2919731650343814,1],["2019-06-01",0.2871525038933389,1],["2019-07-01",0.271784165273151,1],["2019-08-01",0.2616799421993793,1],["2019-09-01",0.24757872557572966,1],["2019-10-01",0.25481506410782595,1],["2019-11-01",0.2504293974918571,1],["2019-12-01",0.2591168489519964,1],["2020-01-01",0.24996684135333894,1],["2020-02-01",0.23894313903588443,1],["2020-03-01",0.2379590956330765,1],["2020-04-01",0.2315735093498104,1],["2020-05-01",0.21995529335703895,1],["2020-06-01",0.21633959342917142,1],["2020-07-01",0.21422728291771584,1],["2020-08-01",0.193936721244961,1],["2020-09-01",0.1947949035447193,1],["2020-10-01",0.20220887452248018,1],["2020-11-01",0.20615446805864235,1],["2020-12-01",0.21440809590391266,1],["2021-01-01",0.20559721710768583,1],["2021-02-01",0.21133284350955986,1],["2021-03-01",0.22835603630272536,1],["2021-04-01",0.22755397016584827,1],["2021-05-01",0.2241389079824273,1],["2021-06-01",0.21010592670909053,1],["2021-07-01",0.22488437063273659,1],["2021-08-01",0.22108314836322251,1],["2021-09-01",0.22402480886824713,1],["2021-10-01",0.23056838613368716,1],["2021-11-01",0.2270889503769364,1],["2021-12-01",0.2295649470899471,1],["2022-01-01",0.22373636958634413,1],["2022-02-01",0.22776892745000824,1],["2022-03-01",0.2114006251877379,1],["2022-04-01",0.21276736641785893,1],["2022-05-01",0.21449160743397458,1],["2022-06-01",0.2216208845569868,1],["2022-07-01",0.22578756144196852,1],["2022-08-01",0.23099214257523915,1],["2022-09-01",0.24069068387431497,1],["2022-10-01",0.2455487109992579,1],["2022-11-01",0.24819742296810327,1],["2022-12-01",0.23084297294301007,1],["2023-01-01",0.22881488044252937,1],["2023-02-01",0.21511899451601899,1],["2023-03-01",0.22882588679171517,1],["2023-04-01",0.2139184452089413,1],["2023-05-01",0.21308570309951058,1],["2023-06-01",0.21397578240582676,1],["2023-07-01",0.22042700663457784,1],["2023-08-01",0.2170395496761102,1],["2023-09-01",0.2186378716084642,1],["2023-10-01",0.22951028457991965,1],["2023-11-01",0.2143303975875547,1],["2023-12-01",0.20618787715848835,1],["2024-01-01",0.20794742381911507,1],["2024-02-01",0.20953007589700898,1],["2024-03-01",0.2073291812865497,1],["2024-04-01",0.19221085761541085,1],["2024-05-01",0.1866652118891557,1],["2024-06-01",0.1877734496972231,1],["2024-07-01",0.18744961012691264,1],["2024-08-01",0.17938885071462227,1],["2024-09-01",0.1756114106152109,1],["2024-10-01",0.1653462165399949,1],["2024-11-01",0.1601876520661427,0],["2024-12-01",0.16539330057538074,0],["2024-12-06",0.16571102869412455,0]],"XAG":[["2013-04-01",12.456968197120936,1],["2013-05-01",15.085091238219814,1],["2013-06-01",15.390815596550349,1],["2013-07-01",17.958006705962312,1],["2013-08-01",17.979477672230974,1],["2013-09-01",15.141683807737868,1],["2013-10-01",16.8567874493364,1],["2013-11-01",16.372721353169798,1],["2013-12-01",18.049986865188142,1],["2014-01-01",18.64966675481257,1],["2014-02-01",18.88426482541459,1],["2014-03-01",17.161643218806166,1],["2014-04-01",18.454349198253865,1],["2014-05-01",19.228706138690125,1],["2014-06-01",19.49289012494265,1],["2014-07-01",17.340103725704484,1],["2014-08-01",17.901276644263266,1],["2014-09-01",18.776846678600805,1],["2014-10-01",20.94955768496327,1],["2014-11-01",22.252025142482186,1],["2014-12-01",23.29317132252518,1],["2015-01-01",22.80618673626384,1],["2015-02-01",20.692394241508637,1],["2015-03-01",21.590001216574997,1],["2015-04-01",20.74748359092581,1],["2015-05-01",21.769172680549975,1],["2015-06-01",21.047790397178517,1],["2015-07-01",22.64976164300318,1],["2015-08-01",23.936531259330952,1],["2015-09-01",24.27668120273295,1],["2015-10-01",24.421779292907186,1],["2015-11-01",22.763115579482136,1],["2015-12-01",25.16790084709708,1],["2016-01-01",25.774297290039495,1],["2016-02-01",24.932825924785938,1],["2016-03-01",24.589603653429286,1],["2016-04-01",24.015728539215992,1],["2016-05-01",20.31762183088739,1],["2016-06-01",22.81107152867873,1],["2016-07-01",18.44652231213109,1],["2016-08-01",17.84275557103222,1],["2016-09-01",19.600329711782237,1],["2016-10-01",19.43501443672087,1],["2016-11-01",19.851896388671673,1],["2016-12-01",22.21540339279866,1],["2017-01-01",23.01315301285105,1],["2017-02-01",20.904642707421004,1],["2017-03-01",19.881912637884195,1],["2017-04-01",20.054489072578534,1],["2017-05-01",21.796890482510317,1],["2017-06-01",21.489496440788564,1],["2017-07-01",22.254170796118814,1],["2017-08-01",22.27563005282879,1],["2017-09-01",21.088175600445364,1],["2017-10-01",22.45782174391295,1],["2017-11-01",21.852161463779435,1],["2017-12-01",22.783197861281838,1],["2018-01-01",22.01951098662224,1],["2018-02-01",21.87822099425391,1],["2018-03-01",22.775728469881525,1],["2018-04-01",22.903984460819828,1],["2018-05-01",23.098819711107424,1],["2018-06-01",22.765145753540647,1],["2018-07-01",23.182565205326497,1],["2018-08-01",24.272446074156296,1],["2018-09-01",25.700765526673074,1],["2018-10-01",25.805813677539522,1],["2018-11-01",25.259099645322404,1],["2018-12-01",26.31237492358358,1],["2019-01-01",24.191751846585756,1],["2019-02-01",23.55159833414734,1],["2019-03-01",24.52086748042953,1],["2019-04-01",24.657816429946955,1],["2019-05-01",25.377960716738013,1],["2019-06-01",25.711772178889888,1],["2019-07-01",24.85748098015722,1],["2019-08-01",23.079746366935417,1],["2019-09-01",20.4987324894237,1],["2019-10-01",21.798187414837557,1],["2019-11-01",20.92698066804689,1],["2019-12-01",22.310448994087512,1],["2020-01-01",21.21034253839925,1],["2020-02-01",21.05771624805834,1],["2020-03-01",22.624225248544032,1],["2020-04-01",26.354691282136482,1],["2020-05-01",24.984071368999516,1],["2020-06-01",20.568725478676615,1],["2020-07-01",21.027869982942082,1],["2020-08-01",15.708138752552223,1],["2020-09-01",13.580100091394202,1],["2020-10-01",16.162674522480167,1],["2020-11-01",16.503948676488402,1],["2020-12-01",16.293582250834177,1],["2021-01-01",14.791615290783312,1],["2021-02-01",13.780833134101645,1],["2021-03-01",14.853822735126885,1],["2021-04-01",15.768295422959326,1],["2021-05-01",15.301377882709225,1],["2021-06-01",14.325731612439904,1],["2021-07-01",15.35717372787115,1],["2021-08-01",15.720546474364307,1],["2021-09-01",16.816078272528262,1],["2021-10-01",18.020093839774425,1],["2021-11-01",16.94217611134123,1],["2021-12-01",18.277611749338625,1],["2022-01-01",17.55169321239447,1],["2022-02-01",18.12910881507189,1],["2022-03-01",16.185341374290722,1],["2022-04-01",16.634071947175194,1],["2022-05-01",17.868621480273884,1],["2022-06-01",18.772493418882956,1],["2022-07-01",20.557321068284057,1],["2022-08-01",20.130209987964342,1],["2022-09-01",22.913471189078763,1],["2022-10-01",21.429422798696486,1],["2022-11-01",20.822219118686064,1],["2022-12-01",18.323018996628473,1],["2023-01-01",17.44870057016196,1],["2023-02-01",17.46694809241426,1],["2023-03-01",20.035447916564852,1],["2023-04-01",17.478344017087046,1],["2023-05-01",16.913145729200654,1],["2023-06-01",17.71364727438261,1],["2023-07-01",18.581400910628332,1],["2023-08-01",17.364286840838734,1],["2023-09-01",17.54064669284694,1],["2023-10-01",19.18180157647317,1],["2023-11-01",18.460529793181994,1],["2023-12-01",16.773080463716667,1],["2024-01-01",18.017758514716395,1],["2024-02-01",18.596563823076075,1],["2024-03-01",18.663637495126704,1],["2024-04-01",17.229217911173812,1],["2024-05-01",16.2579590499059,1],["2024-06-01",14.371567228235664,1],["2024-07-01",14.837010211738606,1],["2024-08-01",15.394378641825035,1],["2024-09-01",15.231098374822016,1],["2024-10-01",14.02448343447436,1],["2024-11-01",13.503857643260169,0],["2024-12-01",14.360210302148154,0],["2024-12-06",14.033339839937536,0]]}
\ No newline at end of file
diff --git a/data/CPI/KZ.json b/data/CPI/KZ.json
index 6edf8a88b1..860b5a87fc 100644
--- a/data/CPI/KZ.json
+++ b/data/CPI/KZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002687482768744625,1],["2013-05-01",0.002173896076177244,1],["2013-06-01",0.002075088553133948,1],["2013-07-01",0.0029348126925753887,1],["2013-08-01",0.0025134872609612413,1],["2013-09-01",0.0018831276521484193,1],["2013-10-01",0.0019288202897677581,1],["2013-11-01",0.0012656941616110747,1],["2013-12-01",0.0002795786170491699,1],["2014-01-01",0.00034819112507055095,1],["2014-02-01",0.0003152186082854646,1],["2014-03-01",0.0004069996266345974,1],["2014-04-01",0.0004875890480414809,1],["2014-05-01",0.0005190319024191071,1],["2014-06-01",0.00036662858248335975,1],["2014-07-01",0.0003639746422253306,1],["2014-08-01",0.00039805028003464006,1],["2014-09-01",0.0005032491783996834,1],["2014-10-01",0.0006324542284529337,1],["2014-11-01",0.0007489024336972617,1],["2014-12-01",0.0006417069047719062,1],["2015-01-01",0.0007718191652077026,1],["2015-02-01",0.0010635959587621412,1],["2015-03-01",0.000933746894226647,1],["2015-04-01",0.000980874084408016,1],["2015-05-01",0.001031927130132232,1],["2015-06-01",0.0010792522563426866,1],["2015-07-01",0.0009340809550346864,1],["2015-08-01",0.0008535425973473236,1],["2015-09-01",0.0008329535769543849,1],["2015-10-01",0.0007409529204249663,1],["2015-11-01",0.0005457560938007088,1],["2015-12-01",0.00044977252960149046,1],["2016-01-01",0.00034666869073336873,1],["2016-02-01",0.0003843759188545852,1],["2016-03-01",0.000342695871935796,1],["2016-04-01",0.00036451084794871273,1],["2016-05-01",0.00035280435190438337,1],["2016-06-01",0.00029056993386481704,1],["2016-07-01",0.00022935825626325861,1],["2016-08-01",0.0002511743907269148,1],["2016-09-01",0.0002719745964703159,1],["2016-10-01",0.0002583156360069548,1],["2016-11-01",0.00021991200055055616,1],["2016-12-01",0.00021288815698658652,1],["2017-01-01",0.000164000041900107,1],["2017-02-01",0.00017742145613841245,1],["2017-03-01",0.00014452344311181235,1],["2017-04-01",0.00016377549159292507,1],["2017-05-01",0.00012641239062019546,1],["2017-06-01",0.0000734870409177639,1],["2017-07-01",0.00007131326811316034,1],["2017-08-01",0.00006223308485837807,1],["2017-09-01",0.00003374184076018769,1],["2017-10-01",0.00003810056009047596,1],["2017-11-01",0.00002548562460528569,1],["2017-12-01",0.000016185226218377176,1],["2018-01-01",0.000013138187986477827,1],["2018-02-01",0.000020286669609056522,1],["2018-03-01",0.00001693064279563068,1],["2018-04-01",0.00002739696047164248,1],["2018-05-01",0.00002002309015672838,1],["2018-06-01",0.000024021586864804155,1],["2018-07-01",0.000027627369076067117,1],["2018-08-01",0.00002260390883229554,1],["2018-09-01",0.00002301443541464675,1],["2018-10-01",0.00002524012901943445,1],["2018-11-01",0.000025924918890085473,1],["2018-12-01",0.000039377552047140774,1],["2019-01-01",0.000041889154389019044,1],["2019-02-01",0.000047058421149411734,1],["2019-03-01",0.00004307421202601483,1],["2019-04-01",0.00003969223356641764,1],["2019-05-01",0.00003072381449882528,1],["2019-06-01",0.00001925950260933954,1],["2019-07-01",0.000015612398414401983,1],["2019-08-01",0.000015795367925086845,1],["2019-09-01",0.000016782894525682527,1],["2019-10-01",0.00001980566873353767,1],["2019-11-01",0.000017829374258836187,1],["2019-12-01",0.00002263032175532451,1],["2020-01-01",0.000023593496324550953,1],["2020-02-01",0.000018419160820117254,1],["2020-03-01",0.00002057660143586883,1],["2020-04-01",0.000022494646815234337,1],["2020-05-01",0.000017850543720761916,1],["2020-06-01",0.000016216396524881308,1],["2020-07-01",0.000017988408059763572,1],["2020-08-01",0.000013556756687382102,1],["2020-09-01",0.000013612887990919638,1],["2020-10-01",0.000014976588787291167,1],["2020-11-01",0.000011571801343189294,1],["2020-12-01",0.000008669428504395821,1],["2021-01-01",0.000005654733676689349,1],["2021-02-01",0.000004947173751415609,1],["2021-03-01",0.0000034111837874805584,1],["2021-04-01",0.000002858812707163443,1],["2021-05-01",0.000002895185254414789,1],["2021-06-01",0.000004642565169763554,1],["2021-07-01",0.000005108266175211017,1],["2021-08-01",0.000004322885773098677,1],["2021-09-01",0.0000035568715065244205,1],["2021-10-01",0.0000036290947808185526,1],["2021-11-01",0.0000028715951844338567,1],["2021-12-01",0.0000030254000887268358,1],["2022-01-01",0.0000036625317423763188,1],["2022-02-01",0.0000045464814471633805,1],["2022-03-01",0.000003654093841060985,1],["2022-04-01",0.0000036785666767923257,1],["2022-05-01",0.0000047961150567788935,1],["2022-06-01",0.0000064916288061953626,1],["2022-07-01",0.000009358013567027133,1],["2022-08-01",0.000007636850656541647,1],["2022-09-01",0.000009184747251323153,1],["2022-10-01",0.000009617570577801672,1],["2022-11-01",0.00000947032500957824,1],["2022-12-01",0.000011440285891736895,1],["2023-01-01",0.00001193694731307789,1],["2023-02-01",0.000008510968193831506,1],["2023-03-01",0.000008998026536948226,1],["2023-04-01",0.000007312335271409633,1],["2023-05-01",0.000007519229989221692,1],["2023-06-01",0.000007955088406171587,1],["2023-07-01",0.000006971127652684408,1],["2023-08-01",0.000007349788096729064,1],["2023-09-01",0.000008263358593306508,1],["2023-10-01",0.000007331942538351432,1],["2023-11-01",0.000005958974845931737,1],["2023-12-01",0.000005618115677846636,1],["2024-01-01",0.000004975168243958254,1],["2024-02-01",0.000005208966231124908,0],["2024-03-01",0.0000035707602049212125,0],["2024-04-01",0.0000032357838644999408,0],["2024-05-01",0.000003909755699472023,0],["2024-06-01",0.0000033319454850833946,0],["2024-07-01",0.000003382245451421295,0],["2024-08-01",0.0000032543704805671256,0],["2024-09-01",0.0000036458869022268115,0],["2024-10-01",0.000003446636506053721,0],["2024-11-01",0.00000296591512295171,0],["2024-12-05",0.0000018701693656295503,0]],"local":[["2013-04-01",40.0564375910312,1],["2013-05-01",40.1365504662133,1],["2013-06-01",40.2569601176119,1],["2013-07-01",40.3374740378472,1],["2013-08-01",40.4181489859228,1],["2013-09-01",40.4989852838947,1],["2013-10-01",40.6204822397464,1],["2013-11-01",40.8235846509451,1],["2013-12-01",41.1093497435017,1],["2014-01-01",41.3560058419627,1],["2014-02-01",42.0590579412761,1],["2014-03-01",42.4796485206889,1],["2014-04-01",42.734526411813,1],["2014-05-01",42.9909335702839,1],["2014-06-01",43.1199063709947,1],["2014-07-01",43.1630262773657,1],["2014-08-01",43.3356783824752,1],["2014-09-01",43.5523567743875,1],["2014-10-01",43.7265662014851,1],["2014-11-01",43.988925598694,1],["2014-12-01",44.2088702266875,1],["2015-01-01",44.4741234480476,1],["2015-02-01",44.6520199418398,1],["2015-03-01",44.6966719617816,1],["2015-04-01",44.7413686337434,1],["2015-05-01",44.8755927396446,1],["2015-06-01",44.830717146905,1],["2015-07-01",44.8755478640519,1],["2015-08-01",45.0101745076441,1],["2015-09-01",45.4602762527205,1],["2015-10-01",47.824210617862,1],["2015-11-01",49.5937064107229,1],["2015-12-01",50.1888308876515,1],["2016-01-01",50.841285689191,1],["2016-02-01",51.4005398317721,1],["2016-03-01",51.657542530931,1],["2016-04-01",51.9674877861166,1],["2016-05-01",52.2273252250471,1],["2016-06-01",52.4362345259473,1],["2016-07-01",52.6984156985771,1],["2016-08-01",52.8038125299742,1],["2016-09-01",52.9094201550342,1],["2016-10-01",53.2268766759644,1],["2016-11-01",53.8655991960759,1],["2016-12-01",54.3503895888406,1],["2017-01-01",54.7851927055513,1],["2017-02-01",55.3330446326068,1],["2017-03-01",55.6097098557699,1],["2017-04-01",55.8877584050487,1],["2017-05-01",56.167197197074,1],["2017-06-01",56.3918659858623,1],["2017-07-01",56.4482578518481,1],["2017-08-01",56.5047061097,1],["2017-09-01",56.6742202280291,1],["2017-10-01",57.3543108707654,1],["2017-11-01",57.8704996686023,1],["2017-12-01",58.2755931662825,1],["2018-01-01",58.6252467252802,1],["2018-02-01",59.0356234523572,1],["2018-03-01",59.330801569619,1],["2018-04-01",59.5681247758975,1],["2018-05-01",59.6872610254493,1],["2018-06-01",59.8066355475002,1],["2018-07-01",59.8664421830477,1],["2018-08-01",59.9861750674137,1],["2018-09-01",60.2261197676834,1],["2018-10-01",60.4670242467541,1],["2018-11-01",61.0112274649749,1],["2018-12-01",61.4383060572297,1],["2019-01-01",61.7454975875159,1],["2019-02-01",61.9307340802784,1],["2019-03-01",62.2403877506798,1],["2019-04-01",62.5515896894332,1],["2019-05-01",62.9268992275698,1],["2019-06-01",63.052753026025,1],["2019-07-01",63.178858532077,1],["2019-08-01",63.3052162491412,1],["2019-09-01",63.4951318978886,1],["2019-10-01",63.8761026892759,1],["2019-11-01",64.3232354081009,1],["2019-12-01",64.7734980559576,1],["2020-01-01",65.2269125423493,1],["2020-02-01",65.6182740176034,1],["2020-03-01",66.2088384837618,1],["2020-04-01",66.8047180301157,1],["2020-05-01",67.1387416202662,1],["2020-06-01",67.4072965867473,1],["2020-07-01",67.6095184765075,1],["2020-08-01",67.6771279949841,1],["2020-09-01",67.880159378969,1],["2020-10-01",68.2874403352428,1],["2020-11-01",68.90202729826,1],["2020-12-01",69.5221455439443,1],["2021-01-01",69.939278417208,1],["2021-02-01",70.4288533661285,1],["2021-03-01",70.8514264863252,1],["2021-04-01",71.4890893247022,1],["2021-05-01",71.9895129499751,1],["2021-06-01",72.7813975924248,1],["2021-07-01",73.2908673755718,1],["2021-08-01",73.6573217124497,1],["2021-09-01",73.9519509992995,1],["2021-10-01",74.4696146562946,1],["2021-11-01",74.9909019588886,1],["2021-12-01",75.4408473706419,1],["2022-01-01",75.9689333022364,1],["2022-02-01",76.5766847686543,1],["2022-03-01",79.4100221050946,1],["2022-04-01",80.9982225471964,1],["2022-05-01",82.1321976628572,1],["2022-06-01",83.4463128254629,1],["2022-07-01",84.364222266543,1],["2022-08-01",85.5453213782746,1],["2022-09-01",87.0851371630835,1],["2022-10-01",88.4784993576929,1],["2022-11-01",89.7171983487006,1],["2022-12-01",90.793804728885,1],["2023-01-01",91.7925365809027,1],["2023-02-01",92.9858395564545,1],["2023-03-01",93.8227121124625,1],["2023-04-01",94.6671165214747,1],["2023-05-01",95.2351192206036,1],["2023-06-01",95.7112948167066,1],["2023-07-01",96.2855625856068,1],["2023-08-01",96.9595615237061,1],["2023-09-01",97.5413188928483,1],["2023-10-01",98.2241081250982,1],["2023-11-01",99.2063492063492,1],["2023-12-01",100,1],["2024-01-01",100.8,1],["2024-02-01",100.8,0],["2024-03-01",100.8,0],["2024-04-01",100.8,0],["2024-05-01",100.8,0],["2024-06-01",100.8,0],["2024-07-01",100.8,0],["2024-08-01",100.8,0],["2024-09-01",100.8,0],["2024-10-01",100.8,0],["2024-11-01",100.8,0],["2024-12-05",100.8,0]],"USD":[["2013-04-01",0.2656665449530076,1],["2013-05-01",0.26510927758259073,1],["2013-06-01",0.26613935528202487,1],["2013-07-01",0.26583448302313306,1],["2013-08-01",0.2628620854383227,1],["2013-09-01",0.2642352013970569,1],["2013-10-01",0.26380925863481486,1],["2013-11-01",0.26438359540184625,1],["2013-12-01",0.266238472162972,1],["2014-01-01",0.2679556403372256,1],["2014-02-01",0.27004730884911693,1],["2014-03-01",0.23046659428079772,1],["2014-04-01",0.23470669261790966,1],["2014-05-01",0.23635586539960407,1],["2014-06-01",0.23471316489891778,1],["2014-07-01",0.23522636248227802,1],["2014-08-01",0.23726881583281986,1],["2014-09-01",0.23890748409461438,1],["2014-10-01",0.24050336660743976,1],["2014-11-01",0.2427604708459242,1],["2014-12-01",0.2434462762574133,1],["2015-01-01",0.24237900270133847,1],["2015-02-01",0.24149541878138106,1],["2015-03-01",0.24127758144011657,1],["2015-04-01",0.24096564612387,1],["2015-05-01",0.2410838705048571,1],["2015-06-01",0.24108757585730417,1],["2015-07-01",0.24102212469648718,1],["2015-08-01",0.2396832994870201,1],["2015-09-01",0.1893080269518711,1],["2015-10-01",0.1762411334611356,1],["2015-11-01",0.1772324878154906,1],["2015-12-01",0.1633546870591471,1],["2016-01-01",0.14913548702075788,1],["2016-02-01",0.14250890940755004,1],["2016-03-01",0.14811829627897127,1],["2016-04-01",0.15169738602906838,1],["2016-05-01",0.15975157454296193,1],["2016-06-01",0.15559002965991345,1],["2016-07-01",0.1560840272984809,1],["2016-08-01",0.1499222406361417,1],["2016-09-01",0.15547427804307357,1],["2016-10-01",0.15858030472552465,1],["2016-11-01",0.16034912107712657,1],["2016-12-01",0.16030052445808968,1],["2017-01-01",0.1635740517222984,1],["2017-02-01",0.1695665646464316,1],["2017-03-01",0.17737853562869152,1],["2017-04-01",0.17773505945660234,1],["2017-05-01",0.17779761170493405,1],["2017-06-01",0.18015614853998654,1],["2017-07-01",0.175708140685661,1],["2017-08-01",0.1701255712380772,1],["2017-09-01",0.16690412896996312,1],["2017-10-01",0.16744150846705844,1],["2017-11-01",0.1722020616381358,1],["2017-12-01",0.17586261027335756,1],["2018-01-01",0.17650748287349516,1],["2018-02-01",0.18321538905235696,1],["2018-03-01",0.18444455428226114,1],["2018-04-01",0.18673686037680057,1],["2018-05-01",0.18174456420484159,1],["2018-06-01",0.18062730534942623,1],["2018-07-01",0.17544299463561408,1],["2018-08-01",0.17184527762646762,1],["2018-09-01",0.16555524267002816,1],["2018-10-01",0.16591592190158216,1],["2018-11-01",0.16461549649278348,1],["2018-12-01",0.1637652201158262,1],["2019-01-01",0.16093550802133536,1],["2019-02-01",0.1626076093059875,1],["2019-03-01",0.16489704000709976,1],["2019-04-01",0.16462880299926946,1],["2019-05-01",0.1652635309704957,1],["2019-06-01",0.16470527021764328,1],["2019-07-01",0.16495704632570235,1],["2019-08-01",0.16430985994714856,1],["2019-09-01",0.16390529027042225,1],["2019-10-01",0.16486151058985446,1],["2019-11-01",0.16505202926035634,1],["2019-12-01",0.1678900849355549,1],["2020-01-01",0.16946952302785764,1],["2020-02-01",0.1729212804512078,1],["2020-03-01",0.17494775047599795,1],["2020-04-01",0.14851251121674502,1],["2020-05-01",0.1575875717987004,1],["2020-06-01",0.16533157943220747,1],["2020-07-01",0.16614173509718358,1],["2020-08-01",0.16038388201882817,1],["2020-09-01",0.16228753163020077,1],["2020-10-01",0.15904368873157287,1],["2020-11-01",0.15917144781625797,1],["2020-12-01",0.16327517819582787,1],["2021-01-01",0.16598479591874063,1],["2021-02-01",0.16599167049081476,1],["2021-03-01",0.16933608331107616,1],["2021-04-01",0.16790530877856027,1],["2021-05-01",0.1674286982655895,1],["2021-06-01",0.17002337737399675,1],["2021-07-01",0.17159502483701897,1],["2021-08-01",0.1731022983170263,1],["2021-09-01",0.1734849989327834,1],["2021-10-01",0.1745577695523671,1],["2021-11-01",0.17537852530658202,1],["2021-12-01",0.17298741542759266,1],["2022-01-01",0.17460425804613872,1],["2022-02-01",0.17638049177492418,1],["2022-03-01",0.1622377508342991,1],["2022-04-01",0.1702013404317824,1],["2022-05-01",0.1846309883198638,1],["2022-06-01",0.19353166612493472,1],["2022-07-01",0.18173421471827758,1],["2022-08-01",0.17805976892350814,1],["2022-09-01",0.1848450806937525,1],["2022-10-01",0.18572647035340978,1],["2022-11-01",0.19399842744941834,1],["2022-12-01",0.19417700281294845,1],["2023-01-01",0.19831727972613603,1],["2023-02-01",0.2019158709630466,1],["2023-03-01",0.2127651762495419,1],["2023-04-01",0.2081407620411932,1],["2023-05-01",0.211186972081276,1],["2023-06-01",0.2133676414541761,1],["2023-07-01",0.21323076011304015,1],["2023-08-01",0.2180478934417302,1],["2023-09-01",0.2131569305616166,1],["2023-10-01",0.20515108811516553,1],["2023-11-01",0.2111486476785062,1],["2023-12-01",0.2174547831808589,1],["2024-01-01",0.21998051697158635,1],["2024-02-01",0.22439502150526863,0],["2024-03-01",0.22295211071163043,0],["2024-04-01",0.2254993890342372,0],["2024-05-01",0.2278543069994237,0],["2024-06-01",0.22564769703411958,0],["2024-07-01",0.2125403567327952,0],["2024-08-01",0.21257232486022223,0],["2024-09-01",0.2089603859471794,0],["2024-10-01",0.2096589107228284,0],["2024-11-01",0.20607785330989958,0],["2024-12-05",0.19196084985890105,0]],"^IXIC":[["2013-04-01",0.00008127764674427263,1],["2013-05-01",0.00007972371924671727,1],["2013-06-01",0.00007690199682469423,1],["2013-07-01",0.00007749192082059861,1],["2013-08-01",0.00007193463112264013,1],["2013-09-01",0.00007293995794017732,1],["2013-10-01",0.00006989843182175412,1],["2013-11-01",0.00006723126770451576,1],["2013-12-01",0.00006548468832082912,1],["2014-01-01",0.00006441195235989426,1],["2014-02-01",0.0000657840092458052,1],["2014-03-01",0.00005408211312331636,1],["2014-04-01",0.00005561941152215824,1],["2014-05-01",0.000057350528456076206,1],["2014-06-01",0.000055253149054427046,1],["2014-07-01",0.00005316198452755504,1],["2014-08-01",0.00005437717196914346,1],["2014-09-01",0.000052022133898651164,1],["2014-10-01",0.000053604219594179805,1],["2014-11-01",0.00005239008761713875,1],["2014-12-01",0.00005095438152692096,1],["2015-01-01",0.000050917388780308444,1],["2015-02-01",0.00005192779721117858,1],["2015-03-01",0.000048513314334852514,1],["2015-04-01",0.000049233332418332465,1],["2015-05-01",0.00004854376661953742,1],["2015-06-01",0.00004731902213370582,1],["2015-07-01",0.00004792597688569999,1],["2015-08-01",0.000046682398668795775,1],["2015-09-01",0.00004050574020719856,1],["2015-10-01",0.0000381106410153472,1],["2015-11-01",0.00003498718484378804,1],["2015-12-01",0.00003184525282579361,1],["2016-01-01",0.000030450418056502917,1],["2016-02-01",0.000031064004032901955,1],["2016-03-01",0.00003222758519505213,1],["2016-04-01",0.00003132593202907858,1],["2016-05-01",0.000033375099197028336,1],["2016-06-01",0.00003156643738510514,1],["2016-07-01",0.000032267565322449844,1],["2016-08-01",0.00002901297802438753,1],["2016-09-01",0.000029794162912715158,1],["2016-10-01",0.000029919174904921593,1],["2016-11-01",0.00003083773329874727,1],["2016-12-01",0.000030109718473476547,1],["2017-01-01",0.000030148452746280906,1],["2017-02-01",0.000029987845396830647,1],["2017-03-01",0.000030192811361737123,1],["2017-04-01",0.000030036412554406468,1],["2017-05-01",0.00002930298340485506,1],["2017-06-01",0.000028983068289499384,1],["2017-07-01",0.00002846264140739202,1],["2017-08-01",0.000026698257273275388,1],["2017-09-01",0.000025908060637026087,1],["2017-10-01",0.000025736158555754164,1],["2017-11-01",0.000025478803154881115,1],["2017-12-01",0.000025695730777379745,1],["2018-01-01",0.000025441970315317518,1],["2018-02-01",0.000024835457362732195,1],["2018-03-01",0.000025354074611809496,1],["2018-04-01",0.000026615213493417937,1],["2018-05-01",0.00002576603130592751,1],["2018-06-01",0.00002412333113150914,1],["2018-07-01",0.0000235433912069101,1],["2018-08-01",0.0000223122952170462,1],["2018-09-01",0.000020469369700864174,1],["2018-10-01",0.00002050496470389695,1],["2018-11-01",0.000022464457429578496,1],["2018-12-01",0.000021875818704644284,1],["2019-01-01",0.000024733015234082186,1],["2019-02-01",0.000022408946440153835,1],["2019-03-01",0.000021732866214920604,1],["2019-04-01",0.0000211056067573104,1],["2019-05-01",0.000020320293842264602,1],["2019-06-01",0.000022134205469575604,1],["2019-07-01",0.000020250439714470602,1],["2019-08-01",0.00002006088213403067,1],["2019-09-01",0.000020730605871303163,1],["2019-10-01",0.000020538806600521027,1],["2019-11-01",0.000019802164729421734,1],["2019-12-01",0.000019358144271111303,1],["2020-01-01",0.000018747748622173403,1],["2020-02-01",0.00001881477028958249,1],["2020-03-01",0.000020185177298664767,1],["2020-04-01",0.000019909177721931097,1],["2020-05-01",0.000018152552338375556,1],["2020-06-01",0.000017455838807269118,1],["2020-07-01",0.000016509060450805115,1],["2020-08-01",0.000014783778170927432,1],["2020-09-01",0.000013694041003017835,1],["2020-10-01",0.000014084646322790216,1],["2020-11-01",0.00001445639778508079,1],["2020-12-01",0.000013260001618900816,1],["2021-01-01",0.000012808932032587635,1],["2021-02-01",0.00001255023554894636,1],["2021-03-01",0.000012631214407216451,1],["2021-04-01",0.000012516870394253178,1],["2021-05-01",0.000011932115752949825,1],["2021-06-01",0.000012294644947440536,1],["2021-07-01",0.000011839291426118775,1],["2021-08-01",0.00001172891079767946,1],["2021-09-01",0.000011332237263409919,1],["2021-10-01",0.000012042677909841851,1],["2021-11-01",0.000011284704583247089,1],["2021-12-01",0.000010981745524631426,1],["2022-01-01",0.000011098316100183615,1],["2022-02-01",0.000012353798662328322,1],["2022-03-01",0.000011827753652423028,1],["2022-04-01",0.000011927606387198984,1],["2022-05-01",0.00001497207454019283,1],["2022-06-01",0.00001589335796845035,1],["2022-07-01",0.000016511040274843216,1],["2022-08-01",0.000014455296939441936,1],["2022-09-01",0.000015788684281922624,1],["2022-10-01",0.000017424364405066246,1],["2022-11-01",0.000017391568371227792,1],["2022-12-01",0.00001692149259095421,1],["2023-01-01",0.000018776383375412868,1],["2023-02-01",0.000017446939818989174,1],["2023-03-01",0.000018586039564476296,1],["2023-04-01",0.000017136441827679708,1],["2023-05-01",0.000017296159758513044,1],["2023-06-01",0.00001648331734951135,1],["2023-07-01",0.000015452959850919575,1],["2023-08-01",0.000015274883884903914,1],["2023-09-01",0.000015085458922098318,1],["2023-10-01",0.000015520607599639334,1],["2023-11-01",0.0000163845481218169,1],["2023-12-01",0.00001533385673230311,1],["2024-01-01",0.000014789898551331162,1],["2024-02-01",0.000014710550294338089,0],["2024-03-01",0.000013839507284087972,0],["2024-04-01",0.000013752435852189673,0],["2024-05-01",0.000014563019212780666,0],["2024-06-01",0.000013379089364007017,0],["2024-07-01",0.000011958003142906184,0],["2024-08-01",0.000012045785230144391,0],["2024-09-01",0.000011882573106200843,0],["2024-10-01",0.000011548312307190864,0],["2024-11-01",0.000011329389383920001,0],["2024-12-05",0.00000972686744309149,0]],"^GSPC":[["2013-04-01",0.00016930277970634127,1],["2013-05-01",0.00016594740038164085,1],["2013-06-01",0.00016310457229121427,1],["2013-07-01",0.00016513714804826168,1],["2013-08-01",0.00015559309029177805,1],["2013-09-01",0.00016151790047597614,1],["2013-10-01",0.0001568043778123586,1],["2013-11-01",0.00015032899456537738,1],["2013-12-01",0.0001473739807738379,1],["2014-01-01",0.00014516574521560515,1],["2014-02-01",0.00015148388982474432,1],["2014-03-01",0.00012406151092617546,1],["2014-04-01",0.00012524637532836677,1],["2014-05-01",0.00012542831556221123,1],["2014-06-01",0.0001220005330373796,1],["2014-07-01",0.00011987339170037234,1],["2014-08-01",0.00012294994809275802,1],["2014-09-01",0.00011921115055739422,1],["2014-10-01",0.00012199375773825808,1],["2014-11-01",0.00012028504246067489,1],["2014-12-01",0.00011784714384148373,1],["2015-01-01",0.00011772257720029331,1],["2015-02-01",0.00012094908696291107,1],["2015-03-01",0.00011460865733367229,1],["2015-04-01",0.00011654196339825372,1],["2015-05-01",0.000115495925054152,1],["2015-06-01",0.00011433321389103516,1],["2015-07-01",0.00011660480149805862,1],["2015-08-01",0.00011389139439923248,1],["2015-09-01",0.00009609105687366231,1],["2015-10-01",0.00009180899185773715,1],["2015-11-01",0.00008517680414064375,1],["2015-12-01",0.00007842543552604305,1],["2016-01-01",0.00007317019458027735,1],["2016-02-01",0.00007357425305819563,1],["2016-03-01",0.00007646433510704116,1],["2016-04-01",0.00007376052814095772,1],["2016-05-01",0.00007728033039396264,1],["2016-06-01",0.00007430491514261014,1],["2016-07-01",0.0000743490910304633,1],["2016-08-01",0.00006898844873722243,1],["2016-09-01",0.00007160324430145123,1],["2016-10-01",0.0000732699260285223,1],["2016-11-01",0.00007532796203586211,1],["2016-12-01",0.00007285824738549306,1],["2017-01-01",0.00007264888355950121,1],["2017-02-01",0.00007418940322887246,1],["2017-03-01",0.00007452472947362466,1],["2017-04-01",0.00007523686380622068,1],["2017-05-01",0.00007443902520616875,1],["2017-06-01",0.00007457874933167782,1],["2017-07-01",0.00007226654236822085,1],["2017-08-01",0.00006867932846114874,1],["2017-09-01",0.00006745182072551815,1],["2017-10-01",0.00006641341889175835,1],["2017-11-01",0.00006666204615270226,1],["2017-12-01",0.0000664861834261715,1],["2018-01-01",0.00006576946420021947,1],["2018-02-01",0.00006505188880637637,1],["2018-03-01",0.00006792987539587739,1],["2018-04-01",0.00007090959153930508,1],["2018-05-01",0.00006876553821888921,1],["2018-06-01",0.00006643885261099453,1],["2018-07-01",0.00006485997811516117,1],["2018-08-01",0.0000609127710791189,1],["2018-09-01",0.00005714792227105962,1],["2018-10-01",0.00005669838590392663,1],["2018-11-01",0.00006057429468881016,1],["2018-12-01",0.000058686694182342306,1],["2019-01-01",0.0000649729953488724,1],["2019-02-01",0.00006017333446541341,1],["2019-03-01",0.00005892926279332683,1],["2019-04-01",0.000057792275504997754,1],["2019-05-01",0.000055977321843177234,1],["2019-06-01",0.000059859521235075166,1],["2019-07-01",0.00005551473919954751,1],["2019-08-01",0.00005513161545685892,1],["2019-09-01",0.00005634401040910405,1],["2019-10-01",0.000055254236809925764,1],["2019-11-01",0.00005410264817662547,1],["2019-12-01",0.00005340270042160009,1],["2020-01-01",0.00005223012728824082,1],["2020-02-01",0.000053442353383325085,1],["2020-03-01",0.000058820201444635294,1],["2020-04-01",0.000059450660736310346,1],["2020-05-01",0.000054925975473485347,1],["2020-06-01",0.000054407221924010916,1],["2020-07-01",0.00005349195706143195,1],["2020-08-01",0.00004877469590072342,1],["2020-09-01",0.00004626951119372104,1],["2020-10-01",0.00004697276718449076,1],["2020-11-01",0.00004828937873130811,1],["2020-12-01",0.000044783597042064064,1],["2021-01-01",0.00004409083309623591,1],["2021-02-01",0.00004448783463804298,1],["2021-03-01",0.000044069132645253635,1],["2021-04-01",0.00004205223116389115,1],["2021-05-01",0.00003994024280785509,1],["2021-06-01",0.00004032315193250244,1],["2021-07-01",0.00003989904635173499,1],["2021-08-01",0.00003928019126710741,1],["2021-09-01",0.00003830705847346555,1],["2021-10-01",0.000040433470900924974,1],["2021-11-01",0.00003803794735827504,1],["2021-12-01",0.00003758292134690593,1],["2022-01-01",0.000036542305803120114,1],["2022-02-01",0.000039025946856659796,1],["2022-03-01",0.000037183713048535764,1],["2022-04-01",0.00003748664125463206,1],["2022-05-01",0.000044698239347445344,1],["2022-06-01",0.000046636611132281505,1],["2022-07-01",0.00004806511894162327,1],["2022-08-01",0.000043298472903172355,1],["2022-09-01",0.000046953964739980166,1],["2022-10-01",0.00005145091081618793,1],["2022-11-01",0.000049720365654537165,1],["2022-12-01",0.00004750926269138873,1],["2023-01-01",0.00005146700033366456,1],["2023-02-01",0.00004960992503120171,1],["2023-03-01",0.00005368330033034841,1],["2023-04-01",0.00005073881140150873,1],["2023-05-01",0.000050683372596520764,1],["2023-06-01",0.00005100791828241934,1],["2023-07-01",0.00004791185693426745,1],["2023-08-01",0.00004762087470409458,1],["2023-09-01",0.00004704827748356912,1],["2023-10-01",0.00004788193010651639,1],["2023-11-01",0.00005025829015914211,1],["2023-12-01",0.00004769341228996854,1],["2024-01-01",0.000046358532394247976,1],["2024-02-01",0.00004616127341623214,0],["2024-03-01",0.00004372887784089591,0],["2024-04-01",0.00004288715603554219,0],["2024-05-01",0.00004530780622376933,0],["2024-06-01",0.000042597944402947825,0],["2024-07-01",0.00003884797036376685,0],["2024-08-01",0.000038385422991264566,0],["2024-09-01",0.00003715584424077975,0],["2024-10-01",0.00003641346701460974,0],["2024-11-01",0.00003600732552198775,0],["2024-12-05",0.000031538841346487896,0]],"XAU":[["2013-04-01",0.00016604159059562977,1],["2013-05-01",0.0001853113850302309,1],["2013-06-01",0.0001905557783819298,1],["2013-07-01",0.00021187008296943703,1],["2013-08-01",0.0002016152195311935,1],["2013-09-01",0.00019018857090955966,1],["2013-10-01",0.00020443370879387707,1],["2013-11-01",0.00020090245030990897,1],["2013-12-01",0.00021270324018044155,1],["2014-01-01",0.00022125097222644715,1],["2014-02-01",0.00021691550083305318,1],["2014-03-01",0.00017376259342395025,1],["2014-04-01",0.00018364155750503106,1],["2014-05-01",0.00018407867509051963,1],["2014-06-01",0.00018798646803084123,1],["2014-07-01",0.00017729010940289295,1],["2014-08-01",0.00018340167657429477,1],["2014-09-01",0.00018565739496476577,1],["2014-10-01",0.0001981988244211911,1],["2014-11-01",0.00020677851385714132,1],["2014-12-01",0.00020085535022617884,1],["2015-01-01",0.00020430610895701224,1],["2015-02-01",0.00018812251627650805,1],["2015-03-01",0.00019884650596805768,1],["2015-04-01",0.00020020389742555616,1],["2015-05-01",0.00020450662567186018,1],["2015-06-01",0.0002027353642899242,1],["2015-07-01",0.000206796982989586,1],["2015-08-01",0.00021859116913216234,1],["2015-09-01",0.00016630710167721876,1],["2015-10-01",0.0001584407789815609,1],["2015-11-01",0.00015561012430200075,1],["2015-12-01",0.0001531450191179504,1],["2016-01-01",0.00014041106103004355,1],["2016-02-01",0.00012654791155390443,1],["2016-03-01",0.0001201239382822457,1],["2016-04-01",0.00012424015915780699,1],["2016-05-01",0.00012332821554716662,1],["2016-06-01",0.00012789500438044885,1],["2016-07-01",0.00011581434825547283,1],["2016-08-01",0.00011094245807074486,1],["2016-09-01",0.00011800031280635154,1],["2016-10-01",0.00012031011978611379,1],["2016-11-01",0.0001235826711053522,1],["2016-12-01",0.00013644780641872592,1],["2017-01-01",0.00014200354152167893,1],["2017-02-01",0.00014016880933367975,1],["2017-03-01",0.00014221146715494713,1],["2017-04-01",0.0001422911338997667,1],["2017-05-01",0.00014147711558585012,1],["2017-06-01",0.00014242964947422797,1],["2017-07-01",0.00014151709358963823,1],["2017-08-01",0.0001342018556154448,1],["2017-09-01",0.00012596755325750027,1],["2017-10-01",0.0001310079106397112,1],["2017-11-01",0.0001350322466335442,1],["2017-12-01",0.0001373311123624649,1],["2018-01-01",0.00013506352589479848,1],["2018-02-01",0.00013587986113679001,1],["2018-03-01",0.0001400358389477211,1],["2018-04-01",0.00014075664324622096,1],["2018-05-01",0.00013921088384398253,1],["2018-06-01",0.00013968812659197877,1],["2018-07-01",0.0001399649122604002,1],["2018-08-01",0.00014110043900631629,1],["2018-09-01",0.00013783467283735865,1],["2018-10-01",0.00013953860863766864,1],["2018-11-01",0.00013349658303578768,1],["2018-12-01",0.00013397796422895858,1],["2019-01-01",0.0001256037265903314,1],["2019-02-01",0.00012339478432184863,1],["2019-03-01",0.00012746541192548813,1],["2019-04-01",0.00012787213015362256,1],["2019-05-01",0.00012940134474989813,1],["2019-06-01",0.00012616258993401259,1],["2019-07-01",0.00011905279947418591,1],["2019-08-01",0.00011424300252265291,1],["2019-09-01",0.00010718094741363451,1],["2019-10-01",0.00011125679042156328,1],["2019-11-01",0.00010902511792792838,1],["2019-12-01",0.00011483849699676891,1],["2020-01-01",0.00011161093317091677,1],["2020-02-01",0.00010879688202148641,1],["2020-03-01",0.00011028706190006912,1],["2020-04-01",0.00009328070829523755,1],["2020-05-01",0.00009267725097481571,1],["2020-06-01",0.00009491520643623598,1],["2020-07-01",0.0000939481669454044,1],["2020-08-01",0.00008117830188382988,1],["2020-09-01",0.00008227166415993028,1],["2020-10-01",0.00008354246881692061,1],["2020-11-01",0.00008481450596889305,1],["2020-12-01",0.00009014259313013461,1],["2021-01-01",0.00008744079048999257,1],["2021-02-01",0.00008934501664168104,1],["2021-03-01",0.00009818952790792751,1],["2021-04-01",0.00009702911983695441,1],["2021-05-01",0.00009465079170350306,1],["2021-06-01",0.00008953771099269417,1],["2021-07-01",0.00009663202228671885,1],["2021-08-01",0.00009543649013112613,1],["2021-09-01",0.00009567524206144071,1],["2021-10-01",0.00009912262944031164,1],["2021-11-01",0.00009787173983259116,1],["2021-12-01",0.000097080537537965,1],["2022-01-01",0.00009546138600156543,1],["2022-02-01",0.00009794232327769764,1],["2022-03-01",0.00008352323888451386,1],["2022-04-01",0.00008842640440792822,1],["2022-05-01",0.0000973226865631666,1],["2022-06-01",0.00010483223290655464,1],["2022-07-01",0.00010045540452767512,1],["2022-08-01",0.00010047912760353565,1],["2022-09-01",0.00010889223703668958,1],["2022-10-01",0.00011182219327038096,1],["2022-11-01",0.0001177977851315613,1],["2022-12-01",0.00010773522647070818,1],["2023-01-01",0.00010852318181173615,1],["2023-02-01",0.00010338092593307986,1],["2023-03-01",0.0001158357449055381,1],["2023-04-01",0.00010568347192641583,1],["2023-05-01",0.00010659028854886161,1],["2023-06-01",0.00010792562040035137,1],["2023-07-01",0.0001110846967884894,1],["2023-08-01",0.00011168849197872304,1],["2023-09-01",0.00010986747671937404,1],["2023-10-01",0.00011099904773559145,1],["2023-11-01",0.00010636401978157071,1],["2023-12-01",0.0001049436783630825,1],["2024-01-01",0.00010659375930375187,1],["2024-02-01",0.00010920632511596908,0],["2024-03-01",0.0001070571445215107,0],["2024-04-01",0.00010026379334629289,0],["2024-05-01",0.00009818469942912167,0],["2024-06-01",0.00009695404598465016,0],["2024-07-01",0.00009113092875632059,0],["2024-08-01",0.00008690594357260466,0],["2024-09-01",0.00008347549497817922,0],["2024-10-01",0.00007880239818428228,0],["2024-11-01",0.0000753090907135697,0],["2024-12-05",0.00007240571295827889,0]],"XAG":[["2013-04-01",0.00946118266541146,1],["2013-05-01",0.011379815740232706,1],["2013-06-01",0.011700550615618942,1],["2013-07-01",0.013589458772142562,1],["2013-08-01",0.01340228628815832,1],["2013-09-01",0.011334680761464405,1],["2013-10-01",0.012477365400910148,1],["2013-11-01",0.012103695148208797,1],["2013-12-01",0.013322309570947677,1],["2014-01-01",0.013824865793769169,1],["2014-02-01",0.014103371931138087,1],["2014-03-01",0.010863008351436257,1],["2014-04-01",0.011893597353727739,1],["2014-05-01",0.012430408764626746,1],["2014-06-01",0.012532150328635418,1],["2014-07-01",0.011162102488326546,1],["2014-08-01",0.011670695469099202,1],["2014-09-01",0.012292846027747608,1],["2014-10-01",0.013984416981271166,1],["2014-11-01",0.015061682569277304,1],["2014-12-01",0.015715805824786492,1],["2015-01-01",0.015436190370467902,1],["2015-02-01",0.014024414168929087,1],["2015-03-01",0.014566173694672906,1],["2015-04-01",0.014172741467305832,1],["2015-05-01",0.014943366737760113,1],["2015-06-01",0.014427471306549894,1],["2015-07-01",0.015478440848008406,1],["2015-08-01",0.016233150666007154,1],["2015-09-01",0.012953591052208733,1],["2015-10-01",0.01213658129410091,1],["2015-11-01",0.011394542490389615,1],["2015-12-01",0.011566246939879381,1],["2016-01-01",0.010760498227265231,1],["2016-02-01",0.00993707499853376,1],["2016-03-01",0.01002427599642008,1],["2016-04-01",0.010079608663394463,1],["2016-05-01",0.00897045028952367,1],["2016-06-01",0.00976008476555154,1],["2016-07-01",0.00789917849553517,1],["2016-08-01",0.007328948733497787,1],["2016-09-01",0.008267947975139243,1],["2016-10-01",0.008360096765036004,1],["2016-11-01",0.008691583000759099,1],["2016-12-01",0.00968953992844089,1],["2017-01-01",0.010269936314985368,1],["2017-02-01",0.009656961683859875,1],["2017-03-01",0.009645649651099054,1],["2017-04-01",0.009735974641614952,1],["2017-05-01",0.010514380025896226,1],["2017-06-01",0.010460815407134425,1],["2017-07-01",0.01057050510417199,1],["2017-08-01",0.010203965039800058,1],["2017-09-01",0.009416330386575791,1],["2017-10-01",0.01006532767772605,1],["2017-11-01",0.010054728563257124,1],["2017-12-01",0.010690086628390272,1],["2018-01-01",0.010373044705754427,1],["2018-02-01",0.010649409145899373,1],["2018-03-01",0.011199176380286502,1],["2018-04-01",0.01138641077727768,1],["2018-05-01",0.011227826592120555,1],["2018-06-01",0.011011947283173878,1],["2018-07-01",0.01088594131847892,1],["2018-08-01",0.011154095474217682,1],["2018-09-01",0.011388563354347932,1],["2018-10-01",0.011442894279185975,1],["2018-11-01",0.011164188402886313,1],["2018-12-01",0.011551068440520122,1],["2019-01-01",0.01040712476397612,1],["2019-02-01",0.010224642891377422,1],["2019-03-01",0.010841000892049169,1],["2019-04-01",0.010902588574691459,1],["2019-05-01",0.011247411190577344,1],["2019-06-01",0.011296658485997224,1],["2019-07-01",0.010888613380363095,1],["2019-08-01",0.010076047480975967,1],["2019-09-01",0.008874242178466336,1],["2019-10-01",0.009517476438348674,1],["2019-11-01",0.009110617835046608,1],["2019-12-01",0.009887811001741284,1],["2020-01-01",0.009470480607622843,1],["2020-02-01",0.009588113220266502,1],["2020-03-01",0.010485664873574404,1],["2020-04-01",0.0106159995441725,1],["2020-05-01",0.01052693489344196,1],["2020-06-01",0.009024167948147812,1],["2020-07-01",0.00922165380971805,1],["2020-08-01",0.006575134515536744,1],["2020-09-01",0.005735557828497974,1],["2020-10-01",0.006677598772462495,1],["2020-11-01",0.00678992925408802,1],["2020-12-01",0.006850234592482687,1],["2021-01-01",0.0062908951387825145,1],["2021-02-01",0.005826111764056419,1],["2021-03-01",0.006386911708594685,1],["2021-04-01",0.006723608579994106,1],["2021-05-01",0.006461562357868035,1],["2021-06-01",0.00610498350505621,1],["2021-07-01",0.006598923481241839,1],["2021-08-01",0.0067861969108187255,1],["2021-09-01",0.007181715129570702,1],["2021-10-01",0.007746938399108787,1],["2021-11-01",0.007301809488373661,1],["2021-12-01",0.007729404667519999,1],["2022-01-01",0.007488764405300826,1],["2022-02-01",0.007795650865028757,1],["2022-03-01",0.006394740473599616,1],["2022-04-01",0.006913142732907495,1],["2022-05-01",0.008107647047103567,1],["2022-06-01",0.00887985988441025,1],["2022-07-01",0.009146181440338288,1],["2022-08-01",0.008756427450374468,1],["2022-09-01",0.010366413422787171,1],["2022-10-01",0.00975889894969063,1],["2022-11-01",0.009882501052480662,1],["2022-12-01",0.008551417338210252,1],["2023-01-01",0.008275635311357455,1],["2023-02-01",0.008394187928785447,1],["2023-03-01",0.01014230105898765,1],["2023-04-01",0.008634935979671424,1],["2023-05-01",0.00846033805798107,1],["2023-06-01",0.008934452068107859,1],["2023-07-01",0.009364139710359418,1],["2023-08-01",0.008935657185215464,1],["2023-09-01",0.008814331103717717,1],["2023-10-01",0.00927697733780717,1],["2023-11-01",0.009161258403853676,1],["2023-12-01",0.008537013841940704,1],["2024-01-01",0.009235895203883071,1],["2024-02-01",0.009692462460143198,0],["2024-03-01",0.009637214232044474,0],["2024-04-01",0.008987352564757904,0],["2024-05-01",0.008551581767650812,0],["2024-06-01",0.00742054636672342,0],["2024-07-01",0.007213194626797604,0],["2024-08-01",0.007457893822565783,0],["2024-09-01",0.00723998213695507,0],["2024-10-01",0.006683932363611091,0],["2024-11-01",0.0063485744820050176,0],["2024-12-05",0.006123055851506308,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002687482768744625,1],["2013-05-01",0.002173896076177244,1],["2013-06-01",0.002075088553133948,1],["2013-07-01",0.0029348126925753887,1],["2013-08-01",0.0025134872609612413,1],["2013-09-01",0.0018831276521484193,1],["2013-10-01",0.0019288202897677581,1],["2013-11-01",0.0012656941616110747,1],["2013-12-01",0.0002795786170491699,1],["2014-01-01",0.00034819112507055095,1],["2014-02-01",0.0003152186082854646,1],["2014-03-01",0.0004069996266345974,1],["2014-04-01",0.0004875890480414809,1],["2014-05-01",0.0005190319024191071,1],["2014-06-01",0.00036662858248335975,1],["2014-07-01",0.0003639746422253306,1],["2014-08-01",0.00039805028003464006,1],["2014-09-01",0.0005032491783996834,1],["2014-10-01",0.0006324542284529337,1],["2014-11-01",0.0007489024336972617,1],["2014-12-01",0.0006417069047719062,1],["2015-01-01",0.0007718191652077026,1],["2015-02-01",0.0010635959587621412,1],["2015-03-01",0.000933746894226647,1],["2015-04-01",0.000980874084408016,1],["2015-05-01",0.001031927130132232,1],["2015-06-01",0.0010792522563426866,1],["2015-07-01",0.0009340809550346864,1],["2015-08-01",0.0008535425973473236,1],["2015-09-01",0.0008329535769543849,1],["2015-10-01",0.0007409529204249663,1],["2015-11-01",0.0005457560938007088,1],["2015-12-01",0.00044977252960149046,1],["2016-01-01",0.00034666869073336873,1],["2016-02-01",0.0003843759188545852,1],["2016-03-01",0.000342695871935796,1],["2016-04-01",0.00036451084794871273,1],["2016-05-01",0.00035280435190438337,1],["2016-06-01",0.00029056993386481704,1],["2016-07-01",0.00022935825626325861,1],["2016-08-01",0.0002511743907269148,1],["2016-09-01",0.0002719745964703159,1],["2016-10-01",0.0002583156360069548,1],["2016-11-01",0.00021991200055055616,1],["2016-12-01",0.00021288815698658652,1],["2017-01-01",0.000164000041900107,1],["2017-02-01",0.00017742145613841245,1],["2017-03-01",0.00014452344311181235,1],["2017-04-01",0.00016377549159292507,1],["2017-05-01",0.00012641239062019546,1],["2017-06-01",0.0000734870409177639,1],["2017-07-01",0.00007131326811316034,1],["2017-08-01",0.00006223308485837807,1],["2017-09-01",0.00003374184076018769,1],["2017-10-01",0.00003810056009047596,1],["2017-11-01",0.00002548562460528569,1],["2017-12-01",0.000016185226218377176,1],["2018-01-01",0.000013138187986477827,1],["2018-02-01",0.000020286669609056522,1],["2018-03-01",0.00001693064279563068,1],["2018-04-01",0.00002739696047164248,1],["2018-05-01",0.00002002309015672838,1],["2018-06-01",0.000024021586864804155,1],["2018-07-01",0.000027627369076067117,1],["2018-08-01",0.00002260390883229554,1],["2018-09-01",0.00002301443541464675,1],["2018-10-01",0.00002524012901943445,1],["2018-11-01",0.000025924918890085473,1],["2018-12-01",0.000039377552047140774,1],["2019-01-01",0.000041889154389019044,1],["2019-02-01",0.000047058421149411734,1],["2019-03-01",0.00004307421202601483,1],["2019-04-01",0.00003969223356641764,1],["2019-05-01",0.00003072381449882528,1],["2019-06-01",0.00001925950260933954,1],["2019-07-01",0.000015612398414401983,1],["2019-08-01",0.000015795367925086845,1],["2019-09-01",0.000016782894525682527,1],["2019-10-01",0.00001980566873353767,1],["2019-11-01",0.000017829374258836187,1],["2019-12-01",0.00002263032175532451,1],["2020-01-01",0.000023593496324550953,1],["2020-02-01",0.000018419160820117254,1],["2020-03-01",0.00002057660143586883,1],["2020-04-01",0.000022494646815234337,1],["2020-05-01",0.000017850543720761916,1],["2020-06-01",0.000016216396524881308,1],["2020-07-01",0.000017988408059763572,1],["2020-08-01",0.000013556756687382102,1],["2020-09-01",0.000013612887990919638,1],["2020-10-01",0.000014976588787291167,1],["2020-11-01",0.000011571801343189294,1],["2020-12-01",0.000008669428504395821,1],["2021-01-01",0.000005654733676689349,1],["2021-02-01",0.000004947173751415609,1],["2021-03-01",0.0000034111837874805584,1],["2021-04-01",0.000002858812707163443,1],["2021-05-01",0.000002895185254414789,1],["2021-06-01",0.000004642565169763554,1],["2021-07-01",0.000005108266175211017,1],["2021-08-01",0.000004322885773098677,1],["2021-09-01",0.0000035568715065244205,1],["2021-10-01",0.0000036290947808185526,1],["2021-11-01",0.0000028715951844338567,1],["2021-12-01",0.0000030254000887268358,1],["2022-01-01",0.0000036625317423763188,1],["2022-02-01",0.0000045464814471633805,1],["2022-03-01",0.000003654093841060985,1],["2022-04-01",0.0000036785666767923257,1],["2022-05-01",0.0000047961150567788935,1],["2022-06-01",0.0000064916288061953626,1],["2022-07-01",0.000009358013567027133,1],["2022-08-01",0.000007636850656541647,1],["2022-09-01",0.000009184747251323153,1],["2022-10-01",0.000009617570577801672,1],["2022-11-01",0.00000947032500957824,1],["2022-12-01",0.000011440285891736895,1],["2023-01-01",0.00001193694731307789,1],["2023-02-01",0.000008510968193831506,1],["2023-03-01",0.000008998026536948226,1],["2023-04-01",0.000007312335271409633,1],["2023-05-01",0.000007519229989221692,1],["2023-06-01",0.000007955088406171587,1],["2023-07-01",0.000006971127652684408,1],["2023-08-01",0.000007349788096729064,1],["2023-09-01",0.000008263358593306508,1],["2023-10-01",0.000007331942538351432,1],["2023-11-01",0.000005958974845931737,1],["2023-12-01",0.000005618115677846636,1],["2024-01-01",0.000004975168243958254,1],["2024-02-01",0.000005208966231124908,0],["2024-03-01",0.0000035707602049212125,0],["2024-04-01",0.0000032357838644999408,0],["2024-05-01",0.000003909755699472023,0],["2024-06-01",0.0000033319454850833946,0],["2024-07-01",0.000003382245451421295,0],["2024-08-01",0.0000032543704805671256,0],["2024-09-01",0.0000036458869022268115,0],["2024-10-01",0.000003446636506053721,0],["2024-11-01",0.00000296591512295171,0],["2024-12-01",0.000002009168412765886,0],["2024-12-06",0.0000019727791458407285,0]],"local":[["2013-04-01",40.0564375910312,1],["2013-05-01",40.1365504662133,1],["2013-06-01",40.2569601176119,1],["2013-07-01",40.3374740378472,1],["2013-08-01",40.4181489859228,1],["2013-09-01",40.4989852838947,1],["2013-10-01",40.6204822397464,1],["2013-11-01",40.8235846509451,1],["2013-12-01",41.1093497435017,1],["2014-01-01",41.3560058419627,1],["2014-02-01",42.0590579412761,1],["2014-03-01",42.4796485206889,1],["2014-04-01",42.734526411813,1],["2014-05-01",42.9909335702839,1],["2014-06-01",43.1199063709947,1],["2014-07-01",43.1630262773657,1],["2014-08-01",43.3356783824752,1],["2014-09-01",43.5523567743875,1],["2014-10-01",43.7265662014851,1],["2014-11-01",43.988925598694,1],["2014-12-01",44.2088702266875,1],["2015-01-01",44.4741234480476,1],["2015-02-01",44.6520199418398,1],["2015-03-01",44.6966719617816,1],["2015-04-01",44.7413686337434,1],["2015-05-01",44.8755927396446,1],["2015-06-01",44.830717146905,1],["2015-07-01",44.8755478640519,1],["2015-08-01",45.0101745076441,1],["2015-09-01",45.4602762527205,1],["2015-10-01",47.824210617862,1],["2015-11-01",49.5937064107229,1],["2015-12-01",50.1888308876515,1],["2016-01-01",50.841285689191,1],["2016-02-01",51.4005398317721,1],["2016-03-01",51.657542530931,1],["2016-04-01",51.9674877861166,1],["2016-05-01",52.2273252250471,1],["2016-06-01",52.4362345259473,1],["2016-07-01",52.6984156985771,1],["2016-08-01",52.8038125299742,1],["2016-09-01",52.9094201550342,1],["2016-10-01",53.2268766759644,1],["2016-11-01",53.8655991960759,1],["2016-12-01",54.3503895888406,1],["2017-01-01",54.7851927055513,1],["2017-02-01",55.3330446326068,1],["2017-03-01",55.6097098557699,1],["2017-04-01",55.8877584050487,1],["2017-05-01",56.167197197074,1],["2017-06-01",56.3918659858623,1],["2017-07-01",56.4482578518481,1],["2017-08-01",56.5047061097,1],["2017-09-01",56.6742202280291,1],["2017-10-01",57.3543108707654,1],["2017-11-01",57.8704996686023,1],["2017-12-01",58.2755931662825,1],["2018-01-01",58.6252467252802,1],["2018-02-01",59.0356234523572,1],["2018-03-01",59.330801569619,1],["2018-04-01",59.5681247758975,1],["2018-05-01",59.6872610254493,1],["2018-06-01",59.8066355475002,1],["2018-07-01",59.8664421830477,1],["2018-08-01",59.9861750674137,1],["2018-09-01",60.2261197676834,1],["2018-10-01",60.4670242467541,1],["2018-11-01",61.0112274649749,1],["2018-12-01",61.4383060572297,1],["2019-01-01",61.7454975875159,1],["2019-02-01",61.9307340802784,1],["2019-03-01",62.2403877506798,1],["2019-04-01",62.5515896894332,1],["2019-05-01",62.9268992275698,1],["2019-06-01",63.052753026025,1],["2019-07-01",63.178858532077,1],["2019-08-01",63.3052162491412,1],["2019-09-01",63.4951318978886,1],["2019-10-01",63.8761026892759,1],["2019-11-01",64.3232354081009,1],["2019-12-01",64.7734980559576,1],["2020-01-01",65.2269125423493,1],["2020-02-01",65.6182740176034,1],["2020-03-01",66.2088384837618,1],["2020-04-01",66.8047180301157,1],["2020-05-01",67.1387416202662,1],["2020-06-01",67.4072965867473,1],["2020-07-01",67.6095184765075,1],["2020-08-01",67.6771279949841,1],["2020-09-01",67.880159378969,1],["2020-10-01",68.2874403352428,1],["2020-11-01",68.90202729826,1],["2020-12-01",69.5221455439443,1],["2021-01-01",69.939278417208,1],["2021-02-01",70.4288533661285,1],["2021-03-01",70.8514264863252,1],["2021-04-01",71.4890893247022,1],["2021-05-01",71.9895129499751,1],["2021-06-01",72.7813975924248,1],["2021-07-01",73.2908673755718,1],["2021-08-01",73.6573217124497,1],["2021-09-01",73.9519509992995,1],["2021-10-01",74.4696146562946,1],["2021-11-01",74.9909019588886,1],["2021-12-01",75.4408473706419,1],["2022-01-01",75.9689333022364,1],["2022-02-01",76.5766847686543,1],["2022-03-01",79.4100221050946,1],["2022-04-01",80.9982225471964,1],["2022-05-01",82.1321976628572,1],["2022-06-01",83.4463128254629,1],["2022-07-01",84.364222266543,1],["2022-08-01",85.5453213782746,1],["2022-09-01",87.0851371630835,1],["2022-10-01",88.4784993576929,1],["2022-11-01",89.7171983487006,1],["2022-12-01",90.793804728885,1],["2023-01-01",91.7925365809027,1],["2023-02-01",92.9858395564545,1],["2023-03-01",93.8227121124625,1],["2023-04-01",94.6671165214747,1],["2023-05-01",95.2351192206036,1],["2023-06-01",95.7112948167066,1],["2023-07-01",96.2855625856068,1],["2023-08-01",96.9595615237061,1],["2023-09-01",97.5413188928483,1],["2023-10-01",98.2241081250982,1],["2023-11-01",99.2063492063492,1],["2023-12-01",100,1],["2024-01-01",100.8,1],["2024-02-01",100.8,0],["2024-03-01",100.8,0],["2024-04-01",100.8,0],["2024-05-01",100.8,0],["2024-06-01",100.8,0],["2024-07-01",100.8,0],["2024-08-01",100.8,0],["2024-09-01",100.8,0],["2024-10-01",100.8,0],["2024-11-01",100.8,0],["2024-12-01",100.8,0],["2024-12-06",100.8,0]],"USD":[["2013-04-01",0.2656665449530076,1],["2013-05-01",0.26510927758259073,1],["2013-06-01",0.26613935528202487,1],["2013-07-01",0.26583448302313306,1],["2013-08-01",0.2628620854383227,1],["2013-09-01",0.2642352013970569,1],["2013-10-01",0.26380925863481486,1],["2013-11-01",0.26438359540184625,1],["2013-12-01",0.266238472162972,1],["2014-01-01",0.2679556403372256,1],["2014-02-01",0.27004730884911693,1],["2014-03-01",0.23046659428079772,1],["2014-04-01",0.23470669261790966,1],["2014-05-01",0.23635586539960407,1],["2014-06-01",0.23471316489891778,1],["2014-07-01",0.23522636248227802,1],["2014-08-01",0.23726881583281986,1],["2014-09-01",0.23890748409461438,1],["2014-10-01",0.24050336660743976,1],["2014-11-01",0.2427604708459242,1],["2014-12-01",0.2434462762574133,1],["2015-01-01",0.24237900270133847,1],["2015-02-01",0.24149541878138106,1],["2015-03-01",0.24127758144011657,1],["2015-04-01",0.24096564612387,1],["2015-05-01",0.2410838705048571,1],["2015-06-01",0.24108757585730417,1],["2015-07-01",0.24102212469648718,1],["2015-08-01",0.2396832994870201,1],["2015-09-01",0.1893080269518711,1],["2015-10-01",0.1762411334611356,1],["2015-11-01",0.1772324878154906,1],["2015-12-01",0.1633546870591471,1],["2016-01-01",0.14913548702075788,1],["2016-02-01",0.14250890940755004,1],["2016-03-01",0.14811829627897127,1],["2016-04-01",0.15169738602906838,1],["2016-05-01",0.15975157454296193,1],["2016-06-01",0.15559002965991345,1],["2016-07-01",0.1560840272984809,1],["2016-08-01",0.1499222406361417,1],["2016-09-01",0.15547427804307357,1],["2016-10-01",0.15858030472552465,1],["2016-11-01",0.16034912107712657,1],["2016-12-01",0.16030052445808968,1],["2017-01-01",0.1635740517222984,1],["2017-02-01",0.1695665646464316,1],["2017-03-01",0.17737853562869152,1],["2017-04-01",0.17773505945660234,1],["2017-05-01",0.17779761170493405,1],["2017-06-01",0.18015614853998654,1],["2017-07-01",0.175708140685661,1],["2017-08-01",0.1701255712380772,1],["2017-09-01",0.16690412896996312,1],["2017-10-01",0.16744150846705844,1],["2017-11-01",0.1722020616381358,1],["2017-12-01",0.17586261027335756,1],["2018-01-01",0.17650748287349516,1],["2018-02-01",0.18321538905235696,1],["2018-03-01",0.18444455428226114,1],["2018-04-01",0.18673686037680057,1],["2018-05-01",0.18174456420484159,1],["2018-06-01",0.18062730534942623,1],["2018-07-01",0.17544299463561408,1],["2018-08-01",0.17184527762646762,1],["2018-09-01",0.16555524267002816,1],["2018-10-01",0.16591592190158216,1],["2018-11-01",0.16461549649278348,1],["2018-12-01",0.1637652201158262,1],["2019-01-01",0.16093550802133536,1],["2019-02-01",0.1626076093059875,1],["2019-03-01",0.16489704000709976,1],["2019-04-01",0.16462880299926946,1],["2019-05-01",0.1652635309704957,1],["2019-06-01",0.16470527021764328,1],["2019-07-01",0.16495704632570235,1],["2019-08-01",0.16430985994714856,1],["2019-09-01",0.16390529027042225,1],["2019-10-01",0.16486151058985446,1],["2019-11-01",0.16505202926035634,1],["2019-12-01",0.1678900849355549,1],["2020-01-01",0.16946952302785764,1],["2020-02-01",0.1729212804512078,1],["2020-03-01",0.17494775047599795,1],["2020-04-01",0.14851251121674502,1],["2020-05-01",0.1575875717987004,1],["2020-06-01",0.16533157943220747,1],["2020-07-01",0.16614173509718358,1],["2020-08-01",0.16038388201882817,1],["2020-09-01",0.16228753163020077,1],["2020-10-01",0.15904368873157287,1],["2020-11-01",0.15917144781625797,1],["2020-12-01",0.16327517819582787,1],["2021-01-01",0.16598479591874063,1],["2021-02-01",0.16599167049081476,1],["2021-03-01",0.16933608331107616,1],["2021-04-01",0.16790530877856027,1],["2021-05-01",0.1674286982655895,1],["2021-06-01",0.17002337737399675,1],["2021-07-01",0.17159502483701897,1],["2021-08-01",0.1731022983170263,1],["2021-09-01",0.1734849989327834,1],["2021-10-01",0.1745577695523671,1],["2021-11-01",0.17537852530658202,1],["2021-12-01",0.17298741542759266,1],["2022-01-01",0.17460425804613872,1],["2022-02-01",0.17638049177492418,1],["2022-03-01",0.1622377508342991,1],["2022-04-01",0.1702013404317824,1],["2022-05-01",0.1846309883198638,1],["2022-06-01",0.19353166612493472,1],["2022-07-01",0.18173421471827758,1],["2022-08-01",0.17805976892350814,1],["2022-09-01",0.1848450806937525,1],["2022-10-01",0.18572647035340978,1],["2022-11-01",0.19399842744941834,1],["2022-12-01",0.19417700281294845,1],["2023-01-01",0.19831727972613603,1],["2023-02-01",0.2019158709630466,1],["2023-03-01",0.2127651762495419,1],["2023-04-01",0.2081407620411932,1],["2023-05-01",0.211186972081276,1],["2023-06-01",0.2133676414541761,1],["2023-07-01",0.21323076011304015,1],["2023-08-01",0.2180478934417302,1],["2023-09-01",0.2131569305616166,1],["2023-10-01",0.20515108811516553,1],["2023-11-01",0.2111486476785062,1],["2023-12-01",0.2174547831808589,1],["2024-01-01",0.21998051697158635,1],["2024-02-01",0.22439502150526863,0],["2024-03-01",0.22295211071163043,0],["2024-04-01",0.2254993890342372,0],["2024-05-01",0.2278543069994237,0],["2024-06-01",0.22564769703411958,0],["2024-07-01",0.2125403567327952,0],["2024-08-01",0.21257232486022223,0],["2024-09-01",0.2089603859471794,0],["2024-10-01",0.2096589107228284,0],["2024-11-01",0.20607785330989958,0],["2024-12-01",0.19545145187300883,0],["2024-12-06",0.1936846004035461,0]],"^IXIC":[["2013-04-01",0.00008127764674427263,1],["2013-05-01",0.00007972371924671727,1],["2013-06-01",0.00007690199682469423,1],["2013-07-01",0.00007749192082059861,1],["2013-08-01",0.00007193463112264013,1],["2013-09-01",0.00007293995794017732,1],["2013-10-01",0.00006989843182175412,1],["2013-11-01",0.00006723126770451576,1],["2013-12-01",0.00006548468832082912,1],["2014-01-01",0.00006441195235989426,1],["2014-02-01",0.0000657840092458052,1],["2014-03-01",0.00005408211312331636,1],["2014-04-01",0.00005561941152215824,1],["2014-05-01",0.000057350528456076206,1],["2014-06-01",0.000055253149054427046,1],["2014-07-01",0.00005316198452755504,1],["2014-08-01",0.00005437717196914346,1],["2014-09-01",0.000052022133898651164,1],["2014-10-01",0.000053604219594179805,1],["2014-11-01",0.00005239008761713875,1],["2014-12-01",0.00005095438152692096,1],["2015-01-01",0.000050917388780308444,1],["2015-02-01",0.00005192779721117858,1],["2015-03-01",0.000048513314334852514,1],["2015-04-01",0.000049233332418332465,1],["2015-05-01",0.00004854376661953742,1],["2015-06-01",0.00004731902213370582,1],["2015-07-01",0.00004792597688569999,1],["2015-08-01",0.000046682398668795775,1],["2015-09-01",0.00004050574020719856,1],["2015-10-01",0.0000381106410153472,1],["2015-11-01",0.00003498718484378804,1],["2015-12-01",0.00003184525282579361,1],["2016-01-01",0.000030450418056502917,1],["2016-02-01",0.000031064004032901955,1],["2016-03-01",0.00003222758519505213,1],["2016-04-01",0.00003132593202907858,1],["2016-05-01",0.000033375099197028336,1],["2016-06-01",0.00003156643738510514,1],["2016-07-01",0.000032267565322449844,1],["2016-08-01",0.00002901297802438753,1],["2016-09-01",0.000029794162912715158,1],["2016-10-01",0.000029919174904921593,1],["2016-11-01",0.00003083773329874727,1],["2016-12-01",0.000030109718473476547,1],["2017-01-01",0.000030148452746280906,1],["2017-02-01",0.000029987845396830647,1],["2017-03-01",0.000030192811361737123,1],["2017-04-01",0.000030036412554406468,1],["2017-05-01",0.00002930298340485506,1],["2017-06-01",0.000028983068289499384,1],["2017-07-01",0.00002846264140739202,1],["2017-08-01",0.000026698257273275388,1],["2017-09-01",0.000025908060637026087,1],["2017-10-01",0.000025736158555754164,1],["2017-11-01",0.000025478803154881115,1],["2017-12-01",0.000025695730777379745,1],["2018-01-01",0.000025441970315317518,1],["2018-02-01",0.000024835457362732195,1],["2018-03-01",0.000025354074611809496,1],["2018-04-01",0.000026615213493417937,1],["2018-05-01",0.00002576603130592751,1],["2018-06-01",0.00002412333113150914,1],["2018-07-01",0.0000235433912069101,1],["2018-08-01",0.0000223122952170462,1],["2018-09-01",0.000020469369700864174,1],["2018-10-01",0.00002050496470389695,1],["2018-11-01",0.000022464457429578496,1],["2018-12-01",0.000021875818704644284,1],["2019-01-01",0.000024733015234082186,1],["2019-02-01",0.000022408946440153835,1],["2019-03-01",0.000021732866214920604,1],["2019-04-01",0.0000211056067573104,1],["2019-05-01",0.000020320293842264602,1],["2019-06-01",0.000022134205469575604,1],["2019-07-01",0.000020250439714470602,1],["2019-08-01",0.00002006088213403067,1],["2019-09-01",0.000020730605871303163,1],["2019-10-01",0.000020538806600521027,1],["2019-11-01",0.000019802164729421734,1],["2019-12-01",0.000019358144271111303,1],["2020-01-01",0.000018747748622173403,1],["2020-02-01",0.00001881477028958249,1],["2020-03-01",0.000020185177298664767,1],["2020-04-01",0.000019909177721931097,1],["2020-05-01",0.000018152552338375556,1],["2020-06-01",0.000017455838807269118,1],["2020-07-01",0.000016509060450805115,1],["2020-08-01",0.000014783778170927432,1],["2020-09-01",0.000013694041003017835,1],["2020-10-01",0.000014084646322790216,1],["2020-11-01",0.00001445639778508079,1],["2020-12-01",0.000013260001618900816,1],["2021-01-01",0.000012808932032587635,1],["2021-02-01",0.00001255023554894636,1],["2021-03-01",0.000012631214407216451,1],["2021-04-01",0.000012516870394253178,1],["2021-05-01",0.000011932115752949825,1],["2021-06-01",0.000012294644947440536,1],["2021-07-01",0.000011839291426118775,1],["2021-08-01",0.00001172891079767946,1],["2021-09-01",0.000011332237263409919,1],["2021-10-01",0.000012042677909841851,1],["2021-11-01",0.000011284704583247089,1],["2021-12-01",0.000010981745524631426,1],["2022-01-01",0.000011098316100183615,1],["2022-02-01",0.000012353798662328322,1],["2022-03-01",0.000011827753652423028,1],["2022-04-01",0.000011927606387198984,1],["2022-05-01",0.00001497207454019283,1],["2022-06-01",0.00001589335796845035,1],["2022-07-01",0.000016511040274843216,1],["2022-08-01",0.000014455296939441936,1],["2022-09-01",0.000015788684281922624,1],["2022-10-01",0.000017424364405066246,1],["2022-11-01",0.000017391568371227792,1],["2022-12-01",0.00001692149259095421,1],["2023-01-01",0.000018776383375412868,1],["2023-02-01",0.000017446939818989174,1],["2023-03-01",0.000018586039564476296,1],["2023-04-01",0.000017136441827679708,1],["2023-05-01",0.000017296159758513044,1],["2023-06-01",0.00001648331734951135,1],["2023-07-01",0.000015452959850919575,1],["2023-08-01",0.000015274883884903914,1],["2023-09-01",0.000015085458922098318,1],["2023-10-01",0.000015520607599639334,1],["2023-11-01",0.0000163845481218169,1],["2023-12-01",0.00001533385673230311,1],["2024-01-01",0.000014789898551331162,1],["2024-02-01",0.000014710550294338089,0],["2024-03-01",0.000013839507284087972,0],["2024-04-01",0.000013752435852189673,0],["2024-05-01",0.000014563019212780666,0],["2024-06-01",0.000013379089364007017,0],["2024-07-01",0.000011958003142906184,0],["2024-08-01",0.000012045785230144391,0],["2024-09-01",0.000011882573106200843,0],["2024-10-01",0.000011548312307190864,0],["2024-11-01",0.000011329389383920001,0],["2024-12-01",0.00001015045911958483,0],["2024-12-06",0.000009831344960439824,0]],"^GSPC":[["2013-04-01",0.00016930277970634127,1],["2013-05-01",0.00016594740038164085,1],["2013-06-01",0.00016310457229121427,1],["2013-07-01",0.00016513714804826168,1],["2013-08-01",0.00015559309029177805,1],["2013-09-01",0.00016151790047597614,1],["2013-10-01",0.0001568043778123586,1],["2013-11-01",0.00015032899456537738,1],["2013-12-01",0.0001473739807738379,1],["2014-01-01",0.00014516574521560515,1],["2014-02-01",0.00015148388982474432,1],["2014-03-01",0.00012406151092617546,1],["2014-04-01",0.00012524637532836677,1],["2014-05-01",0.00012542831556221123,1],["2014-06-01",0.0001220005330373796,1],["2014-07-01",0.00011987339170037234,1],["2014-08-01",0.00012294994809275802,1],["2014-09-01",0.00011921115055739422,1],["2014-10-01",0.00012199375773825808,1],["2014-11-01",0.00012028504246067489,1],["2014-12-01",0.00011784714384148373,1],["2015-01-01",0.00011772257720029331,1],["2015-02-01",0.00012094908696291107,1],["2015-03-01",0.00011460865733367229,1],["2015-04-01",0.00011654196339825372,1],["2015-05-01",0.000115495925054152,1],["2015-06-01",0.00011433321389103516,1],["2015-07-01",0.00011660480149805862,1],["2015-08-01",0.00011389139439923248,1],["2015-09-01",0.00009609105687366231,1],["2015-10-01",0.00009180899185773715,1],["2015-11-01",0.00008517680414064375,1],["2015-12-01",0.00007842543552604305,1],["2016-01-01",0.00007317019458027735,1],["2016-02-01",0.00007357425305819563,1],["2016-03-01",0.00007646433510704116,1],["2016-04-01",0.00007376052814095772,1],["2016-05-01",0.00007728033039396264,1],["2016-06-01",0.00007430491514261014,1],["2016-07-01",0.0000743490910304633,1],["2016-08-01",0.00006898844873722243,1],["2016-09-01",0.00007160324430145123,1],["2016-10-01",0.0000732699260285223,1],["2016-11-01",0.00007532796203586211,1],["2016-12-01",0.00007285824738549306,1],["2017-01-01",0.00007264888355950121,1],["2017-02-01",0.00007418940322887246,1],["2017-03-01",0.00007452472947362466,1],["2017-04-01",0.00007523686380622068,1],["2017-05-01",0.00007443902520616875,1],["2017-06-01",0.00007457874933167782,1],["2017-07-01",0.00007226654236822085,1],["2017-08-01",0.00006867932846114874,1],["2017-09-01",0.00006745182072551815,1],["2017-10-01",0.00006641341889175835,1],["2017-11-01",0.00006666204615270226,1],["2017-12-01",0.0000664861834261715,1],["2018-01-01",0.00006576946420021947,1],["2018-02-01",0.00006505188880637637,1],["2018-03-01",0.00006792987539587739,1],["2018-04-01",0.00007090959153930508,1],["2018-05-01",0.00006876553821888921,1],["2018-06-01",0.00006643885261099453,1],["2018-07-01",0.00006485997811516117,1],["2018-08-01",0.0000609127710791189,1],["2018-09-01",0.00005714792227105962,1],["2018-10-01",0.00005669838590392663,1],["2018-11-01",0.00006057429468881016,1],["2018-12-01",0.000058686694182342306,1],["2019-01-01",0.0000649729953488724,1],["2019-02-01",0.00006017333446541341,1],["2019-03-01",0.00005892926279332683,1],["2019-04-01",0.000057792275504997754,1],["2019-05-01",0.000055977321843177234,1],["2019-06-01",0.000059859521235075166,1],["2019-07-01",0.00005551473919954751,1],["2019-08-01",0.00005513161545685892,1],["2019-09-01",0.00005634401040910405,1],["2019-10-01",0.000055254236809925764,1],["2019-11-01",0.00005410264817662547,1],["2019-12-01",0.00005340270042160009,1],["2020-01-01",0.00005223012728824082,1],["2020-02-01",0.000053442353383325085,1],["2020-03-01",0.000058820201444635294,1],["2020-04-01",0.000059450660736310346,1],["2020-05-01",0.000054925975473485347,1],["2020-06-01",0.000054407221924010916,1],["2020-07-01",0.00005349195706143195,1],["2020-08-01",0.00004877469590072342,1],["2020-09-01",0.00004626951119372104,1],["2020-10-01",0.00004697276718449076,1],["2020-11-01",0.00004828937873130811,1],["2020-12-01",0.000044783597042064064,1],["2021-01-01",0.00004409083309623591,1],["2021-02-01",0.00004448783463804298,1],["2021-03-01",0.000044069132645253635,1],["2021-04-01",0.00004205223116389115,1],["2021-05-01",0.00003994024280785509,1],["2021-06-01",0.00004032315193250244,1],["2021-07-01",0.00003989904635173499,1],["2021-08-01",0.00003928019126710741,1],["2021-09-01",0.00003830705847346555,1],["2021-10-01",0.000040433470900924974,1],["2021-11-01",0.00003803794735827504,1],["2021-12-01",0.00003758292134690593,1],["2022-01-01",0.000036542305803120114,1],["2022-02-01",0.000039025946856659796,1],["2022-03-01",0.000037183713048535764,1],["2022-04-01",0.00003748664125463206,1],["2022-05-01",0.000044698239347445344,1],["2022-06-01",0.000046636611132281505,1],["2022-07-01",0.00004806511894162327,1],["2022-08-01",0.000043298472903172355,1],["2022-09-01",0.000046953964739980166,1],["2022-10-01",0.00005145091081618793,1],["2022-11-01",0.000049720365654537165,1],["2022-12-01",0.00004750926269138873,1],["2023-01-01",0.00005146700033366456,1],["2023-02-01",0.00004960992503120171,1],["2023-03-01",0.00005368330033034841,1],["2023-04-01",0.00005073881140150873,1],["2023-05-01",0.000050683372596520764,1],["2023-06-01",0.00005100791828241934,1],["2023-07-01",0.00004791185693426745,1],["2023-08-01",0.00004762087470409458,1],["2023-09-01",0.00004704827748356912,1],["2023-10-01",0.00004788193010651639,1],["2023-11-01",0.00005025829015914211,1],["2023-12-01",0.00004769341228996854,1],["2024-01-01",0.000046358532394247976,1],["2024-02-01",0.00004616127341623214,0],["2024-03-01",0.00004372887784089591,0],["2024-04-01",0.00004288715603554219,0],["2024-05-01",0.00004530780622376933,0],["2024-06-01",0.000042597944402947825,0],["2024-07-01",0.00003884797036376685,0],["2024-08-01",0.000038385422991264566,0],["2024-09-01",0.00003715584424077975,0],["2024-10-01",0.00003641346701460974,0],["2024-11-01",0.00003600732552198775,0],["2024-12-01",0.000032358923313827126,0],["2024-12-06",0.00003188166218593031,0]],"XAU":[["2013-04-01",0.00016604159059562977,1],["2013-05-01",0.0001853113850302309,1],["2013-06-01",0.0001905557783819298,1],["2013-07-01",0.00021187008296943703,1],["2013-08-01",0.0002016152195311935,1],["2013-09-01",0.00019018857090955966,1],["2013-10-01",0.00020443370879387707,1],["2013-11-01",0.00020090245030990897,1],["2013-12-01",0.00021270324018044155,1],["2014-01-01",0.00022125097222644715,1],["2014-02-01",0.00021691550083305318,1],["2014-03-01",0.00017376259342395025,1],["2014-04-01",0.00018364155750503106,1],["2014-05-01",0.00018407867509051963,1],["2014-06-01",0.00018798646803084123,1],["2014-07-01",0.00017729010940289295,1],["2014-08-01",0.00018340167657429477,1],["2014-09-01",0.00018565739496476577,1],["2014-10-01",0.0001981988244211911,1],["2014-11-01",0.00020677851385714132,1],["2014-12-01",0.00020085535022617884,1],["2015-01-01",0.00020430610895701224,1],["2015-02-01",0.00018812251627650805,1],["2015-03-01",0.00019884650596805768,1],["2015-04-01",0.00020020389742555616,1],["2015-05-01",0.00020450662567186018,1],["2015-06-01",0.0002027353642899242,1],["2015-07-01",0.000206796982989586,1],["2015-08-01",0.00021859116913216234,1],["2015-09-01",0.00016630710167721876,1],["2015-10-01",0.0001584407789815609,1],["2015-11-01",0.00015561012430200075,1],["2015-12-01",0.0001531450191179504,1],["2016-01-01",0.00014041106103004355,1],["2016-02-01",0.00012654791155390443,1],["2016-03-01",0.0001201239382822457,1],["2016-04-01",0.00012424015915780699,1],["2016-05-01",0.00012332821554716662,1],["2016-06-01",0.00012789500438044885,1],["2016-07-01",0.00011581434825547283,1],["2016-08-01",0.00011094245807074486,1],["2016-09-01",0.00011800031280635154,1],["2016-10-01",0.00012031011978611379,1],["2016-11-01",0.0001235826711053522,1],["2016-12-01",0.00013644780641872592,1],["2017-01-01",0.00014200354152167893,1],["2017-02-01",0.00014016880933367975,1],["2017-03-01",0.00014221146715494713,1],["2017-04-01",0.0001422911338997667,1],["2017-05-01",0.00014147711558585012,1],["2017-06-01",0.00014242964947422797,1],["2017-07-01",0.00014151709358963823,1],["2017-08-01",0.0001342018556154448,1],["2017-09-01",0.00012596755325750027,1],["2017-10-01",0.0001310079106397112,1],["2017-11-01",0.0001350322466335442,1],["2017-12-01",0.0001373311123624649,1],["2018-01-01",0.00013506352589479848,1],["2018-02-01",0.00013587986113679001,1],["2018-03-01",0.0001400358389477211,1],["2018-04-01",0.00014075664324622096,1],["2018-05-01",0.00013921088384398253,1],["2018-06-01",0.00013968812659197877,1],["2018-07-01",0.0001399649122604002,1],["2018-08-01",0.00014110043900631629,1],["2018-09-01",0.00013783467283735865,1],["2018-10-01",0.00013953860863766864,1],["2018-11-01",0.00013349658303578768,1],["2018-12-01",0.00013397796422895858,1],["2019-01-01",0.0001256037265903314,1],["2019-02-01",0.00012339478432184863,1],["2019-03-01",0.00012746541192548813,1],["2019-04-01",0.00012787213015362256,1],["2019-05-01",0.00012940134474989813,1],["2019-06-01",0.00012616258993401259,1],["2019-07-01",0.00011905279947418591,1],["2019-08-01",0.00011424300252265291,1],["2019-09-01",0.00010718094741363451,1],["2019-10-01",0.00011125679042156328,1],["2019-11-01",0.00010902511792792838,1],["2019-12-01",0.00011483849699676891,1],["2020-01-01",0.00011161093317091677,1],["2020-02-01",0.00010879688202148641,1],["2020-03-01",0.00011028706190006912,1],["2020-04-01",0.00009328070829523755,1],["2020-05-01",0.00009267725097481571,1],["2020-06-01",0.00009491520643623598,1],["2020-07-01",0.0000939481669454044,1],["2020-08-01",0.00008117830188382988,1],["2020-09-01",0.00008227166415993028,1],["2020-10-01",0.00008354246881692061,1],["2020-11-01",0.00008481450596889305,1],["2020-12-01",0.00009014259313013461,1],["2021-01-01",0.00008744079048999257,1],["2021-02-01",0.00008934501664168104,1],["2021-03-01",0.00009818952790792751,1],["2021-04-01",0.00009702911983695441,1],["2021-05-01",0.00009465079170350306,1],["2021-06-01",0.00008953771099269417,1],["2021-07-01",0.00009663202228671885,1],["2021-08-01",0.00009543649013112613,1],["2021-09-01",0.00009567524206144071,1],["2021-10-01",0.00009912262944031164,1],["2021-11-01",0.00009787173983259116,1],["2021-12-01",0.000097080537537965,1],["2022-01-01",0.00009546138600156543,1],["2022-02-01",0.00009794232327769764,1],["2022-03-01",0.00008352323888451386,1],["2022-04-01",0.00008842640440792822,1],["2022-05-01",0.0000973226865631666,1],["2022-06-01",0.00010483223290655464,1],["2022-07-01",0.00010045540452767512,1],["2022-08-01",0.00010047912760353565,1],["2022-09-01",0.00010889223703668958,1],["2022-10-01",0.00011182219327038096,1],["2022-11-01",0.0001177977851315613,1],["2022-12-01",0.00010773522647070818,1],["2023-01-01",0.00010852318181173615,1],["2023-02-01",0.00010338092593307986,1],["2023-03-01",0.0001158357449055381,1],["2023-04-01",0.00010568347192641583,1],["2023-05-01",0.00010659028854886161,1],["2023-06-01",0.00010792562040035137,1],["2023-07-01",0.0001110846967884894,1],["2023-08-01",0.00011168849197872304,1],["2023-09-01",0.00010986747671937404,1],["2023-10-01",0.00011099904773559145,1],["2023-11-01",0.00010636401978157071,1],["2023-12-01",0.0001049436783630825,1],["2024-01-01",0.00010659375930375187,1],["2024-02-01",0.00010920632511596908,0],["2024-03-01",0.0001070571445215107,0],["2024-04-01",0.00010026379334629289,0],["2024-05-01",0.00009818469942912167,0],["2024-06-01",0.00009695404598465016,0],["2024-07-01",0.00009113092875632059,0],["2024-08-01",0.00008690594357260466,0],["2024-09-01",0.00008347549497817922,0],["2024-10-01",0.00007880239818428228,0],["2024-11-01",0.0000753090907135697,0],["2024-12-01",0.0000738650126918475,0],["2024-12-06",0.00007340452670693993,0]],"XAG":[["2013-04-01",0.00946118266541146,1],["2013-05-01",0.011379815740232706,1],["2013-06-01",0.011700550615618942,1],["2013-07-01",0.013589458772142562,1],["2013-08-01",0.01340228628815832,1],["2013-09-01",0.011334680761464405,1],["2013-10-01",0.012477365400910148,1],["2013-11-01",0.012103695148208797,1],["2013-12-01",0.013322309570947677,1],["2014-01-01",0.013824865793769169,1],["2014-02-01",0.014103371931138087,1],["2014-03-01",0.010863008351436257,1],["2014-04-01",0.011893597353727739,1],["2014-05-01",0.012430408764626746,1],["2014-06-01",0.012532150328635418,1],["2014-07-01",0.011162102488326546,1],["2014-08-01",0.011670695469099202,1],["2014-09-01",0.012292846027747608,1],["2014-10-01",0.013984416981271166,1],["2014-11-01",0.015061682569277304,1],["2014-12-01",0.015715805824786492,1],["2015-01-01",0.015436190370467902,1],["2015-02-01",0.014024414168929087,1],["2015-03-01",0.014566173694672906,1],["2015-04-01",0.014172741467305832,1],["2015-05-01",0.014943366737760113,1],["2015-06-01",0.014427471306549894,1],["2015-07-01",0.015478440848008406,1],["2015-08-01",0.016233150666007154,1],["2015-09-01",0.012953591052208733,1],["2015-10-01",0.01213658129410091,1],["2015-11-01",0.011394542490389615,1],["2015-12-01",0.011566246939879381,1],["2016-01-01",0.010760498227265231,1],["2016-02-01",0.00993707499853376,1],["2016-03-01",0.01002427599642008,1],["2016-04-01",0.010079608663394463,1],["2016-05-01",0.00897045028952367,1],["2016-06-01",0.00976008476555154,1],["2016-07-01",0.00789917849553517,1],["2016-08-01",0.007328948733497787,1],["2016-09-01",0.008267947975139243,1],["2016-10-01",0.008360096765036004,1],["2016-11-01",0.008691583000759099,1],["2016-12-01",0.00968953992844089,1],["2017-01-01",0.010269936314985368,1],["2017-02-01",0.009656961683859875,1],["2017-03-01",0.009645649651099054,1],["2017-04-01",0.009735974641614952,1],["2017-05-01",0.010514380025896226,1],["2017-06-01",0.010460815407134425,1],["2017-07-01",0.01057050510417199,1],["2017-08-01",0.010203965039800058,1],["2017-09-01",0.009416330386575791,1],["2017-10-01",0.01006532767772605,1],["2017-11-01",0.010054728563257124,1],["2017-12-01",0.010690086628390272,1],["2018-01-01",0.010373044705754427,1],["2018-02-01",0.010649409145899373,1],["2018-03-01",0.011199176380286502,1],["2018-04-01",0.01138641077727768,1],["2018-05-01",0.011227826592120555,1],["2018-06-01",0.011011947283173878,1],["2018-07-01",0.01088594131847892,1],["2018-08-01",0.011154095474217682,1],["2018-09-01",0.011388563354347932,1],["2018-10-01",0.011442894279185975,1],["2018-11-01",0.011164188402886313,1],["2018-12-01",0.011551068440520122,1],["2019-01-01",0.01040712476397612,1],["2019-02-01",0.010224642891377422,1],["2019-03-01",0.010841000892049169,1],["2019-04-01",0.010902588574691459,1],["2019-05-01",0.011247411190577344,1],["2019-06-01",0.011296658485997224,1],["2019-07-01",0.010888613380363095,1],["2019-08-01",0.010076047480975967,1],["2019-09-01",0.008874242178466336,1],["2019-10-01",0.009517476438348674,1],["2019-11-01",0.009110617835046608,1],["2019-12-01",0.009887811001741284,1],["2020-01-01",0.009470480607622843,1],["2020-02-01",0.009588113220266502,1],["2020-03-01",0.010485664873574404,1],["2020-04-01",0.0106159995441725,1],["2020-05-01",0.01052693489344196,1],["2020-06-01",0.009024167948147812,1],["2020-07-01",0.00922165380971805,1],["2020-08-01",0.006575134515536744,1],["2020-09-01",0.005735557828497974,1],["2020-10-01",0.006677598772462495,1],["2020-11-01",0.00678992925408802,1],["2020-12-01",0.006850234592482687,1],["2021-01-01",0.0062908951387825145,1],["2021-02-01",0.005826111764056419,1],["2021-03-01",0.006386911708594685,1],["2021-04-01",0.006723608579994106,1],["2021-05-01",0.006461562357868035,1],["2021-06-01",0.00610498350505621,1],["2021-07-01",0.006598923481241839,1],["2021-08-01",0.0067861969108187255,1],["2021-09-01",0.007181715129570702,1],["2021-10-01",0.007746938399108787,1],["2021-11-01",0.007301809488373661,1],["2021-12-01",0.007729404667519999,1],["2022-01-01",0.007488764405300826,1],["2022-02-01",0.007795650865028757,1],["2022-03-01",0.006394740473599616,1],["2022-04-01",0.006913142732907495,1],["2022-05-01",0.008107647047103567,1],["2022-06-01",0.00887985988441025,1],["2022-07-01",0.009146181440338288,1],["2022-08-01",0.008756427450374468,1],["2022-09-01",0.010366413422787171,1],["2022-10-01",0.00975889894969063,1],["2022-11-01",0.009882501052480662,1],["2022-12-01",0.008551417338210252,1],["2023-01-01",0.008275635311357455,1],["2023-02-01",0.008394187928785447,1],["2023-03-01",0.01014230105898765,1],["2023-04-01",0.008634935979671424,1],["2023-05-01",0.00846033805798107,1],["2023-06-01",0.008934452068107859,1],["2023-07-01",0.009364139710359418,1],["2023-08-01",0.008935657185215464,1],["2023-09-01",0.008814331103717717,1],["2023-10-01",0.00927697733780717,1],["2023-11-01",0.009161258403853676,1],["2023-12-01",0.008537013841940704,1],["2024-01-01",0.009235895203883071,1],["2024-02-01",0.009692462460143198,0],["2024-03-01",0.009637214232044474,0],["2024-04-01",0.008987352564757904,0],["2024-05-01",0.008551581767650812,0],["2024-06-01",0.00742054636672342,0],["2024-07-01",0.007213194626797604,0],["2024-08-01",0.007457893822565783,0],["2024-09-01",0.00723998213695507,0],["2024-10-01",0.006683932363611091,0],["2024-11-01",0.0063485744820050176,0],["2024-12-01",0.00641330158196059,0],["2024-12-06",0.006216307249951812,0]]}
\ No newline at end of file
diff --git a/data/CPI/LA.json b/data/CPI/LA.json
index 502856bc4f..6349b2012a 100644
--- a/data/CPI/LA.json
+++ b/data/CPI/LA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00012113231746725883,1],["2013-05-01",0.00009926359969363798,1],["2013-06-01",0.00009598395544947924,1],["2013-07-01",0.000135638105102509,1],["2013-08-01",0.0001172012405153336,1],["2013-09-01",0.000087439915889629,1],["2013-10-01",0.00008929692802164836,1],["2013-11-01",0.000058319408646411735,1],["2013-12-01",0.00001269263967179051,1],["2014-01-01",0.00001570000743678667,1],["2014-02-01",0.000014114946151280445,1],["2014-03-01",0.00002146204454843209,1],["2014-04-01",0.000025415017575400296,1],["2014-05-01",0.000026868714410146432,1],["2014-06-01",0.00001908414577220585,1],["2014-07-01",0.000019014655977127734,1],["2014-08-01",0.000020650760574065145,1],["2014-09-01",0.00002594299285998386,1],["2014-10-01",0.00003240875526468524,1],["2014-11-01",0.00003794465064991956,1],["2014-12-01",0.00003239345308640899,1],["2015-01-01",0.00003872509612668965,1],["2015-02-01",0.00005348084267623707,1],["2015-03-01",0.00004708710485532496,1],["2015-04-01",0.00004980313301701708,1],["2015-05-01",0.00005279369687803984,1],["2015-06-01",0.00005514411114226986,1],["2015-07-01",0.00004780066330611515,1],["2015-08-01",0.00004353780813405989,1],["2015-09-01",0.0000539503945510432,1],["2015-10-01",0.00005185379654461574,1],["2015-11-01",0.00003796952006728353,1],["2015-12-01",0.00003374270885296266,1],["2016-01-01",0.000028403378672360262,1],["2016-02-01",0.00003311289185439273,1],["2016-03-01",0.000028347438442844224,1],["2016-04-01",0.000029658778716942606,1],["2016-05-01",0.000027462763961602234,1],["2016-06-01",0.00002336871368456147,1],["2016-07-01",0.000018541851141415304,1],["2016-08-01",0.000021160851180639366,1],["2016-09-01",0.00002212118796085505,1],["2016-10-01",0.00002055476831326795,1],["2016-11-01",0.00001723127317561995,1],["2016-12-01",0.000016671765575790615,1],["2017-01-01",0.000012598490371477894,1],["2017-02-01",0.000013257678854266915,1],["2017-03-01",0.000010324837678902787,1],["2017-04-01",0.000011435356366704829,1],["2017-05-01",0.000008803912837717684,1],["2017-06-01",0.0000051242350123011,1],["2017-07-01",0.000005026284501928538,1],["2017-08-01",0.000004519929630827651,1],["2017-09-01",0.0000024974121784439706,1],["2017-10-01",0.0000028092131014165756,1],["2017-11-01",0.000001827197356322056,1],["2017-12-01",0.0000011346354076452527,1],["2018-01-01",9.229444429092596e-7,1],["2018-02-01",0.0000013777359976272455,1],["2018-03-01",0.0000011444487463435161,1],["2018-04-01",0.0000018299258335072426,1],["2018-05-01",0.0000013743168252553904,1],["2018-06-01",0.0000016531514754810473,1],["2018-07-01",0.0000019510698588335083,1],["2018-08-01",0.0000016355320302168544,1],["2018-09-01",0.0000017247853450445165,1],["2018-10-01",0.0000018755842654647501,1],["2018-11-01",0.0000019324379389770717,1],["2018-12-01",0.000002917915485455309,1],["2019-01-01",0.0000031849626400706934,1],["2019-02-01",0.000003547390218966064,1],["2019-03-01",0.0000032044964391397667,1],["2019-04-01",0.0000029608069852194695,1],["2019-05-01",0.000002285802623532477,1],["2019-06-01",0.0000014439193173164864,1],["2019-07-01",0.0000011661638051702261,1],["2019-08-01",0.0000011977407429236835,1],["2019-09-01",0.0000012855861664134764,1],["2019-10-01",0.0000015115780392759247,1],["2019-11-01",0.0000013572619602814269,1],["2019-12-01",0.0000016858061596554587,1],["2020-01-01",0.0000017414424310802122,1],["2020-02-01",0.0000013364152533971543,1],["2020-03-01",0.0000014735373175426357,1],["2020-04-01",0.000001900262598161167,1],["2020-05-01",0.0000014168584319483402,1],["2020-06-01",0.000001224277890201161,1],["2020-07-01",0.0000013562444345796849,1],["2020-08-01",0.0000010702237362211928,1],["2020-09-01",0.0000010604167320760472,1],["2020-10-01",0.0000011713672319826427,1],["2020-11-01",8.979730292273959e-7,1],["2020-12-01",6.540418138795845e-7,1],["2021-01-01",4.157554413670624e-7,1],["2021-02-01",3.632280175416424e-7,1],["2021-03-01",2.464262076401167e-7,1],["2021-04-01",2.0968949754376023e-7,1],["2021-05-01",2.1293579605078846e-7,1],["2021-06-01",3.380945415400939e-7,1],["2021-07-01",3.719696434872751e-7,1],["2021-08-01",3.118660547229536e-7,1],["2021-09-01",2.563216290862993e-7,1],["2021-10-01",2.516213090588275e-7,1],["2021-11-01",1.9140971260228392e-7,1],["2021-12-01",1.9388027850806658e-7,1],["2022-01-01",2.2713863423513577e-7,1],["2022-02-01",2.7692595648807714e-7,1],["2022-03-01",2.4457861761754774e-7,1],["2022-04-01",2.339815552808539e-7,1],["2022-05-01",2.752940019066711e-7,1],["2022-06-01",3.6048268519034403e-7,1],["2022-07-01",5.103120576585217e-7,1],["2022-08-01",4.4014828736029125e-7,1],["2022-09-01",5.155009496592673e-7,1],["2022-10-01",5.148932211548458e-7,1],["2022-11-01",4.720463570235176e-7,1],["2022-12-01",5.70064910043874e-7,1],["2023-01-01",5.910193368271932e-7,1],["2023-02-01",4.312107652583117e-7,1],["2023-03-01",4.380154213767886e-7,1],["2023-04-01",3.677205679017936e-7,1],["2023-05-01",3.7568758436614394e-7,1],["2023-06-01",3.91048352026245e-7,1],["2023-07-01",3.314674905218694e-7,1],["2023-08-01",3.417470676850433e-7,1],["2023-09-01",3.973092176641371e-7,1],["2023-10-01",3.6207492431454916e-7,1],["2023-11-01",2.834032693738166e-7,1],["2023-12-01",2.600625393988037e-7,1],["2024-01-01",2.3223028963313974e-7,1],["2024-02-01",2.4170308825915167e-7,1],["2024-03-01",1.6789357362111282e-7,1],["2024-04-01",1.5116828638130326e-7,1],["2024-05-01",1.84250748206976e-7,1],["2024-06-01",1.613060428097547e-7,1],["2024-07-01",1.7275471339851114e-7,1],["2024-08-01",1.673315678940753e-7,1],["2024-09-01",1.9378565059419246e-7,1],["2024-10-01",1.8213370261889665e-7,0],["2024-11-01",1.6132933275769828e-7,0],["2024-12-05",1.0921911587648137e-7,0]],"local":[["2013-04-01",93.4324402475021,1],["2013-05-01",94.0088421817395,1],["2013-06-01",94.5572853403025,1],["2013-07-01",95.3717704576322,1],["2013-08-01",95.5798464921461,1],["2013-09-01",96.2819884567181,1],["2013-10-01",96.2691221608248,1],["2013-11-01",96.3577453254182,1],["2013-12-01",96.7889320949979,1],["2014-01-01",96.8797997925501,1],["2014-02-01",97.1694771422742,1],["2014-03-01",97.5171371735165,1],["2014-04-01",98.3364736156246,1],["2014-05-01",98.4560336465453,1],["2014-06-01",98.5808043533323,1],["2014-07-01",98.9032064035173,1],["2014-08-01",99.0360580121346,1],["2014-09-01",99.2145648501161,1],["2014-10-01",99.1872544749709,1],["2014-11-01",99.068252233632,1],["2014-12-01",99.1111820862874,1],["2015-01-01",98.8569672451443,1],["2015-02-01",98.5675665256271,1],["2015-03-01",98.677623010135,1],["2015-04-01",99.274077684828,1],["2015-05-01",99.6255704992183,1],["2015-06-01",99.9300038821225,1],["2015-07-01",100.063329635861,1],["2015-08-01",100.309816215882,1],["2015-09-01",100.431199726215,1],["2015-10-01",100.491992657078,1],["2015-11-01",100.323529586891,1],["2015-12-01",100,1],["2016-01-01",99.6861276679707,1],["2016-02-01",99.8645035470555,1],["2016-03-01",99.7886823594175,1],["2016-04-01",100.229212960758,1],["2016-05-01",100.793982155608,1],["2016-06-01",101.552921498602,1],["2016-07-01",102.03802912604,1],["2016-08-01",102.165732362922,1],["2016-09-01",102.27600492057,1],["2016-10-01",102.35677516585,1],["2016-11-01",102.420260031599,1],["2016-12-01",102.487325484011,1],["2017-01-01",101.946500852135,1],["2017-02-01",101.528271329038,1],["2017-03-01",101.538656532548,1],["2017-04-01",101.750085271456,1],["2017-05-01",101.87726194842,1],["2017-06-01",101.971979826007,1],["2017-07-01",102.006332110665,1],["2017-08-01",102.326077105812,1],["2017-09-01",102.595466634416,1],["2017-10-01",102.85466958946,1],["2017-11-01",102.659991151451,1],["2017-12-01",102.639274515203,1],["2018-01-01",102.915001657501,1],["2018-02-01",103.301357995461,1],["2018-03-01",103.473960866317,1],["2018-04-01",103.660772297239,1],["2018-05-01",103.881429372085,1],["2018-06-01",104.200048408378,1],["2018-07-01",104.498228021288,1],["2018-08-01",104.958494423719,1],["2018-09-01",105.732719190506,1],["2018-10-01",105.05811140029,1],["2018-11-01",104.860120114721,1],["2018-12-01",104.163305204582,1],["2019-01-01",104.462687997235,1],["2019-02-01",104.926754906045,1],["2019-03-01",105.193629649248,1],["2019-04-01",105.950922382052,1],["2019-05-01",106.520148930466,1],["2019-06-01",106.787651736857,1],["2019-07-01",107.636349123535,1],["2019-08-01",108.458970413468,1],["2019-09-01",109.879724681262,1],["2019-10-01",110.668119065587,1],["2019-11-01",111.064858445197,1],["2019-12-01",110.70909260596,1],["2020-01-01",111.708972107336,1],["2020-02-01",111.474994344444,1],["2020-03-01",111.653163825515,1],["2020-04-01",112.18319440669,1],["2020-05-01",112.38673516302,1],["2020-06-01",112.475464781279,1],["2020-07-01",113.19563185599,1],["2020-08-01",114.838308123117,1],["2020-09-01",115.016945879928,1],["2020-10-01",114.735560307575,1],["2020-11-01",114.267008949573,1],["2020-12-01",114.280763518091,1],["2021-01-01",113.996286092111,1],["2021-02-01",113.650233843236,1],["2021-03-01",114.423788407189,1],["2021-04-01",115.808634150489,1],["2021-05-01",116.403562331131,1],["2021-06-01",116.927674584357,1],["2021-07-01",118.511192803268,1],["2021-08-01",119.214932199932,1],["2021-09-01",119.813043203075,1],["2021-10-01",120.150191075036,1],["2021-11-01",120.025673674301,1],["2021-12-01",120.300995530823,1],["2022-01-01",121.115696709049,1],["2022-02-01",121.956402709775,1],["2022-03-01",124.197990716093,1],["2022-04-01",127.231962776077,1],["2022-05-01",131.279047785014,1],["2022-06-01",144.526604573744,1],["2022-07-01",148.793180523813,1],["2022-08-01",154.989792700244,1],["2022-09-01",160.607171947914,1],["2022-10-01",164.311161451996,1],["2022-11-01",166.1837,1],["2022-12-01",167.5386,1],["2023-01-01",169.928,1],["2023-02-01",172.27093114955,1],["2023-03-01",175.088683886955,1],["2023-04-01",177.99,1],["2023-05-01",182.293955784321,1],["2023-06-01",185.914508207352,1],["2023-07-01",190.153721077423,1],["2023-08-01",195.104406221976,1],["2023-09-01",201.87366055653,1],["2023-10-01",206.749604919618,1],["2023-11-01",208.132356354191,1],["2023-12-01",208.365797302379,1],["2024-01-01",211.465191015512,1],["2024-02-01",215.949710828149,1],["2024-03-01",218.832317411015,1],["2024-04-01",222.34359490235,1],["2024-05-01",229.27661239188,1],["2024-06-01",234.544075355809,1],["2024-07-01",239.75274750097,1],["2024-08-01",242.492802549707,1],["2024-09-01",245.768117475835,1],["2024-10-01",245.768117475835,0],["2024-11-01",245.768117475835,0],["2024-12-05",245.768117475835,0]],"USD":[["2013-04-01",0.011974329524244645,1],["2013-05-01",0.012105317035809509,1],["2013-06-01",0.012310370071755705,1],["2013-07-01",0.012286060244792481,1],["2013-08-01",0.012256979765251372,1],["2013-09-01",0.012269324258967883,1],["2013-10-01",0.012213349530138928,1],["2013-11-01",0.01218200684438785,1],["2013-12-01",0.01208700804660721,1],["2014-01-01",0.012082173390177496,1],["2014-02-01",0.012092253193541081,1],["2014-03-01",0.012153043859719947,1],["2014-04-01",0.01223381604223559,1],["2014-05-01",0.012235429492842653,1],["2014-06-01",0.01221754240557619,1],["2014-07-01",0.0122886262955172,1],["2014-08-01",0.01230945373792758,1],["2014-09-01",0.012315917084599433,1],["2014-10-01",0.0123240772186464,1],["2014-11-01",0.012299948355598802,1],["2014-12-01",0.012289201612702874,1],["2015-01-01",0.01216107425393436,1],["2015-02-01",0.012143124832770615,1],["2015-03-01",0.012167175973227197,1],["2015-04-01",0.012234846773101767,1],["2015-05-01",0.012333922047370821,1],["2015-06-01",0.012318306494116126,1],["2015-07-01",0.012334067373757193,1],["2015-08-01",0.01222585204116997,1],["2015-09-01",0.012261478944693068,1],["2015-10-01",0.012333809106312371,1],["2015-11-01",0.012330476157985347,1],["2015-12-01",0.012255149619936597,1],["2016-01-01",0.01221902013238175,1],["2016-02-01",0.01227673710559603,1],["2016-03-01",0.01225218810576668,1],["2016-04-01",0.012343004959917678,1],["2016-05-01",0.012435276833990662,1],["2016-06-01",0.012513128274952585,1],["2016-07-01",0.01261819324436783,1],["2016-08-01",0.012630595872405748,1],["2016-09-01",0.012645577095449214,1],["2016-10-01",0.01261859898636887,1],["2016-11-01",0.012564205235881743,1],["2016-12-01",0.012553506044067764,1],["2017-01-01",0.012565765787439467,1],["2017-02-01",0.01267072826158012,1],["2017-03-01",0.012672024334978138,1],["2017-04-01",0.012410060406324674,1],["2017-05-01",0.012382604810533031,1],["2017-06-01",0.012562248152881638,1],["2017-07-01",0.012384218642029066,1],["2017-08-01",0.012356058070242771,1],["2017-09-01",0.01235345775248838,1],["2017-10-01",0.01234572085527415,1],["2017-11-01",0.012346063973380193,1],["2017-12-01",0.012328523667497822,1],["2018-01-01",0.012399472485677743,1],["2018-02-01",0.012442773588821334,1],["2018-03-01",0.012467768735437385,1],["2018-04-01",0.01247271956410047,1],["2018-05-01",0.012474328913786083,1],["2018-06-01",0.012430664886176916,1],["2018-07-01",0.012389943386739731,1],["2018-08-01",0.012434064297677168,1],["2018-09-01",0.012407310942367345,1],["2018-10-01",0.012329148249166064,1],["2018-11-01",0.012270404089397446,1],["2018-12-01",0.012135164501412008,1],["2019-01-01",0.012236427017565152,1],["2019-02-01",0.01225779847033236,1],["2019-03-01",0.012267478676297142,1],["2019-04-01",0.01228033965568921,1],["2019-05-01",0.01229534219069847,1],["2019-06-01",0.012348248350700393,1],["2019-07-01",0.012321421201714235,1],["2019-08-01",0.01245938775571143,1],["2019-09-01",0.012555305847342855,1],["2019-10-01",0.012582308746157003,1],["2019-11-01",0.012564593548274168,1],["2019-12-01",0.012506677650875408,1],["2020-01-01",0.012508591949067699,1],["2020-02-01",0.012546425925092178,1],["2020-03-01",0.01252840707198328,1],["2020-04-01",0.012545774678846915,1],["2020-05-01",0.012508262121649417,1],["2020-06-01",0.01248192204355154,1],["2020-07-01",0.012526333782753262,1],["2020-08-01",0.012661334963959978,1],["2020-09-01",0.01264187394054652,1],["2020-10-01",0.012439318998455828,1],["2020-11-01",0.012351721475602368,1],["2020-12-01",0.012317858513345435,1],["2021-01-01",0.012203772278771617,1],["2021-02-01",0.012187327235788251,1],["2021-03-01",0.012232952378622661,1],["2021-04-01",0.012315595122578038,1],["2021-05-01",0.01231408701483488,1],["2021-06-01",0.012381942680901013,1],["2021-07-01",0.012495069368655088,1],["2021-08-01",0.012488123367856213,1],["2021-09-01",0.012501985935369813,1],["2021-10-01",0.012102867831754155,1],["2021-11-01",0.011690071534983264,1],["2021-12-01",0.011085756362096978,1],["2022-01-01",0.010828403818421905,1],["2022-02-01",0.010743326890970385,1],["2022-03-01",0.010859021839710544,1],["2022-04-01",0.010825948757802765,1],["2022-05-01",0.010597703151161575,1],["2022-06-01",0.010746889071583504,1],["2022-07-01",0.009910346933735208,1],["2022-08-01",0.010262437471173811,1],["2022-09-01",0.010374571235343046,1],["2022-10-01",0.009943186774704751,1],["2022-11-01",0.009669810788243206,1],["2022-12-01",0.009675763061227725,1],["2023-01-01",0.009819038659632984,1],["2023-02-01",0.01023012837703686,1],["2023-03-01",0.010357207543961928,1],["2023-04-01",0.01046692149367833,1],["2023-05-01",0.010551655356272364,1],["2023-06-01",0.010488515061837842,1],["2023-07-01",0.010138828103301679,1],["2023-08-01",0.010138690696644042,1],["2023-09-01",0.010248764151385698,1],["2023-10-01",0.01013102111941096,1],["2023-11-01",0.010042032165449131,1],["2023-12-01",0.010065980546008648,1],["2024-01-01",0.010268223437870129,1],["2024-02-01",0.0104122329232473,1],["2024-03-01",0.010482985265198324,1],["2024-04-01",0.010534806293560807,1],["2024-05-01",0.01073783882519697,1],["2024-06-01",0.010924049400165154,1],["2024-07-01",0.010855908874845823,1],["2024-08-01",0.010929935796231492,1],["2024-09-01",0.011106632055551513,1],["2024-10-01",0.011079193767582709,0],["2024-11-01",0.011209492245192017,0],["2024-12-05",0.011210639362296203,0]],"^IXIC":[["2013-04-01",0.0000036634094264417925,1],["2013-05-01",0.000003640313555057404,1],["2013-06-01",0.0000035571290806118066,1],["2013-07-01",0.000003581440589871532,1],["2013-08-01",0.0000033542354220494912,1],["2013-09-01",0.0000033868462289350463,1],["2013-10-01",0.000003236027362593129,1],["2013-11-01",0.0000030978161186152153,1],["2013-12-01",0.0000029729510849165296,1],["2014-01-01",0.0000029043478085875513,1],["2014-02-01",0.0000029456945869102496,1],["2014-03-01",0.000002851876623877207,1],["2014-04-01",0.000002899097769006526,1],["2014-05-01",0.0000029688636925308225,1],["2014-06-01",0.0000028760964128484513,1],["2014-07-01",0.000002777272726123162,1],["2014-08-01",0.0000028210756664505445,1],["2014-09-01",0.000002681792452370312,1],["2014-10-01",0.000002746832823351898,1],["2014-11-01",0.0000026544493417344264,1],["2014-12-01",0.0000025721842094343648,1],["2015-01-01",0.0000025547185972077436,1],["2015-02-01",0.0000026110877258378656,1],["2015-03-01",0.000002446435466708029,1],["2015-04-01",0.000002499784877873559,1],["2015-05-01",0.000002483513443339519,1],["2015-06-01",0.000002417753032573758,1],["2015-07-01",0.000002452564172711274,1],["2015-08-01",0.0000023811925998728786,1],["2015-09-01",0.000002623556373634603,1],["2015-10-01",0.000002667080958748745,1],["2015-11-01",0.0000024341397780325487,1],["2015-12-01",0.0000023890856460304804,1],["2016-01-01",0.0000024948741490351093,1],["2016-02-01",0.0000026760755699033343,1],["2016-03-01",0.0000026658316084105482,1],["2016-04-01",0.0000025488648455344483,1],["2016-05-01",0.000002597962486844431,1],["2016-06-01",0.000002538690178583125,1],["2016-07-01",0.000002608584502918557,1],["2016-08-01",0.000002444275105055277,1],["2016-09-01",0.00000242332293707601,1],["2016-10-01",0.0000023807374489643612,1],["2016-11-01",0.000002416300180332665,1],["2016-12-01",0.000002357961922581168,1],["2017-01-01",0.0000023160054548664626,1],["2017-02-01",0.0000022408181764241074,1],["2017-03-01",0.0000021569917631874384,1],["2017-04-01",0.0000020972434776183735,1],["2017-05-01",0.0000020407881736572194,1],["2017-06-01",0.0000020209829030830657,1],["2017-07-01",0.0000020060970023546443,1],["2017-08-01",0.0000019390689761812705,1],["2017-09-01",0.0000019175926593524087,1],["2017-10-01",0.000001897566692544013,1],["2017-11-01",0.0000018267082909631108,1],["2017-12-01",0.0000018013517742638148,1],["2018-01-01",0.0000017872727307108453,1],["2018-02-01",0.000001686659480612702,1],["2018-03-01",0.0000017138415389446214,1],["2018-04-01",0.0000017777105889657904,1],["2018-05-01",0.0000017684927784183305,1],["2018-06-01",0.000001660153456056757,1],["2018-07-01",0.0000016626556380397544,1],["2018-08-01",0.000001614431988992737,1],["2018-09-01",0.0000015340488804639523,1],["2018-10-01",0.000001523716029063346,1],["2018-11-01",0.0000016744958778657807,1],["2018-12-01",0.0000016210197647349514,1],["2019-01-01",0.0000018805280423015909,1],["2019-02-01",0.0000016892465891862977,1],["2019-03-01",0.0000016168117563230855,1],["2019-04-01",0.0000015743540309913521,1],["2019-05-01",0.000001511797338099903,1],["2019-06-01",0.000001659440926344278,1],["2019-07-01",0.0000015126010243251828,1],["2019-08-01",0.0000015211887424766165,1],["2019-09-01",0.0000015879847238945511,1],["2019-10-01",0.0000015675314692965477,1],["2019-11-01",0.0000015074407283335056,1],["2019-12-01",0.0000014420510324410322,1],["2020-01-01",0.000001383776464868639,1],["2020-02-01",0.0000013651189785312685,1],["2020-03-01",0.0000014455065431237033,1],["2020-04-01",0.0000016818519577514466,1],["2020-05-01",0.0000014408298841954364,1],["2020-06-01",0.0000013178511930110442,1],["2020-07-01",0.0000012447083300621045,1],["2020-08-01",0.0000011670896420440653,1],["2020-09-01",0.00000106673838931327,1],["2020-10-01",0.000001101605539879776,1],["2020-11-01",0.0000011218180234683673,1],["2020-12-01",0.000001000365307410366,1],["2021-01-01",9.417566759336759e-7,1],["2021-02-01",9.214548360707995e-7,1],["2021-03-01",9.124874114620818e-7,1],["2021-04-01",9.180931150944617e-7,1],["2021-05-01",8.775861795200036e-7,1],["2021-06-01",8.953568113541081e-7,1],["2021-07-01",8.621040603338246e-7,1],["2021-08-01",8.461591003473982e-7,1],["2021-09-01",8.166439274574773e-7,1],["2021-10-01",8.349725105732187e-7,1],["2021-11-01",7.521958780227069e-7,1],["2021-12-01",7.037561374952733e-7,1],["2022-01-01",6.882824610469986e-7,1],["2022-02-01",7.524692557496011e-7,1],["2022-03-01",7.916642986351389e-7,1],["2022-04-01",7.586759024545534e-7,1],["2022-05-01",8.59387706137068e-7,1],["2022-06-01",8.825643807129772e-7,1],["2022-07-01",9.00381568843427e-7,1],["2022-08-01",8.331280101346224e-7,1],["2022-09-01",8.861519558993791e-7,1],["2022-10-01",9.328433872695419e-7,1],["2022-11-01",8.668790653182795e-7,1],["2022-12-01",8.431912666306506e-7,1],["2023-01-01",9.296518916852187e-7,1],["2023-02-01",8.839544572866222e-7,1],["2023-03-01",9.047508270986767e-7,1],["2023-04-01",8.617523522653904e-7,1],["2023-05-01",8.641779128715372e-7,1],["2023-06-01",8.1027057857099e-7,1],["2023-07-01",7.347668954171421e-7,1],["2023-08-01",7.102445278957905e-7,1],["2023-09-01",7.253215281372749e-7,1],["2023-10-01",7.664575646304486e-7,1],["2023-11-01",7.792337818149482e-7,1],["2023-12-01",7.098041317135454e-7,1],["2024-01-01",6.903610603302463e-7,1],["2024-02-01",6.825894579403402e-7,1],["2024-03-01",6.507197912306238e-7,1],["2024-04-01",6.4248177517431e-7,1],["2024-05-01",6.862953576536131e-7,1],["2024-06-01",6.47708064663019e-7,1],["2024-07-01",6.107780867598351e-7,1],["2024-08-01",6.193640647588773e-7,1],["2024-09-01",6.31580798272095e-7,1],["2024-10-01",6.102578197073333e-7,0],["2024-11-01",6.162559460032542e-7,0],["2024-12-05",5.680554295811406e-7,0]],"^GSPC":[["2013-04-01",0.000007630946809403215,1],["2013-05-01",0.000007577425849468256,1],["2013-06-01",0.000007544459718002073,1],["2013-07-01",0.00000763213608144886,1],["2013-08-01",0.00000725514048988526,1],["2013-09-01",0.000007499816391191574,1],["2013-10-01",0.000007259436927986425,1],["2013-11-01",0.0000069267113109718406,1],["2013-12-01",0.000006690657728773041,1],["2014-01-01",0.0000065455524720507585,1],["2014-02-01",0.00000678318757668775,1],["2014-03-01",0.000006542054341081389,1],["2014-04-01",0.000006528323068394314,1],["2014-05-01",0.000006493045175218339,1],["2014-06-01",0.000006350503119537446,1],["2014-07-01",0.000006262390396369841,1],["2014-08-01",0.000006378616139740758,1],["2014-09-01",0.000006145452711071699,1],["2014-10-01",0.000006251307463039173,1],["2014-11-01",0.000006094484019831724,1],["2014-12-01",0.000005948940079978275,1],["2015-01-01",0.0000059065883873668625,1],["2015-02-01",0.000006081688293763578,1],["2015-03-01",0.000005779499668021095,1],["2015-04-01",0.000005917329244854635,1],["2015-05-01",0.000005908805651011787,1],["2015-06-01",0.000005841825594532962,1],["2015-07-01",0.000005967134675257471,1],["2015-08-01",0.0000058094132535210535,1],["2015-09-01",0.000006223816758331437,1],["2015-10-01",0.000006425030057276736,1],["2015-11-01",0.000005925948259345027,1],["2015-12-01",0.0000058836110777302035,1],["2016-01-01",0.0000059950056054884865,1],["2016-02-01",0.000006338212581172196,1],["2016-03-01",0.000006325048563543699,1],["2016-04-01",0.000006001596919511402,1],["2016-05-01",0.000006015604572415316,1],["2016-06-01",0.0000059758773532678345,1],["2016-07-01",0.000006010552228841749,1],["2016-08-01",0.0000058121144145572306,1],["2016-09-01",0.000005823885194999463,1],["2016-10-01",0.0000058302562598495145,1],["2016-11-01",0.000005902345885413692,1],["2016-12-01",0.000005705698418679217,1],["2017-01-01",0.000005580890403555424,1],["2017-02-01",0.000005543744842398208,1],["2017-03-01",0.0000053240894232226255,1],["2017-04-01",0.00000525329120474175,1],["2017-05-01",0.0000051842599164886045,1],["2017-06-01",0.000005200359597097781,1],["2017-07-01",0.000005093472947235729,1],["2017-08-01",0.0000049881141589448335,1],["2017-09-01",0.0000049924661708702645,1],["2017-10-01",0.000004896763880046782,1],["2017-11-01",0.000004779349785760176,1],["2017-12-01",0.00000466089116189659,1],["2018-01-01",0.000004620238465090294,1],["2018-02-01",0.000004417892667911289,1],["2018-03-01",0.000004591807982396642,1],["2018-04-01",0.000004736266037085747,1],["2018-05-01",0.000004719832724730813,1],["2018-06-01",0.0000045722827488994405,1],["2018-07-01",0.000004580470474646672,1],["2018-08-01",0.00000440741417284545,1],["2018-09-01",0.0000042828727734131856,1],["2018-10-01",0.000004213235217489232,1],["2018-11-01",0.000004515195039942829,1],["2018-12-01",0.000004348741982229711,1],["2019-01-01",0.000004940098835079195,1],["2019-02-01",0.000004536027620804475,1],["2019-03-01",0.000004384029420394216,1],["2019-04-01",0.0000043109635722716726,1],["2019-05-01",0.000004164623150304094,1],["2019-06-01",0.000004487775244762951,1],["2019-07-01",0.000004146658174458123,1],["2019-08-01",0.000004180553588182276,1],["2019-09-01",0.000004316006409463823,1],["2019-10-01",0.000004217029581909843,1],["2019-11-01",0.000004118566656046868,1],["2019-12-01",0.000003978140579984769,1],["2020-01-01",0.000003855120012281357,1],["2020-02-01",0.000003877547784962659,1],["2020-03-01",0.0000042122486613827745,1],["2020-04-01",0.00000502216673865134,1],["2020-05-01",0.000004359661683138565,1],["2020-06-01",0.0000041075437916576205,1],["2020-07-01",0.000004033051108153262,1],["2020-08-01",0.000003850466485727335,1],["2020-09-01",0.0000036043023264078956,1],["2020-10-01",0.000003673891368517304,1],["2020-11-01",0.0000037472609849445104,1],["2020-12-01",0.0000033785785333591882,1],["2021-01-01",0.000003241709481338334,1],["2021-02-01",0.0000032663554571279975,1],["2021-03-01",0.000003183583737591568,1],["2021-04-01",0.0000030844662195795453,1],["2021-05-01",0.000002937534785998169,1],["2021-06-01",0.0000029365312208994354,1],["2021-07-01",0.0000029053368673225124,1],["2021-08-01",0.0000028337918053418275,1],["2021-09-01",0.0000027605516857754954,1],["2021-10-01",0.0000028034326718763722,1],["2021-11-01",0.0000025354662144913953,1],["2021-12-01",0.0000024084706300617786,1],["2022-01-01",0.0000022662382242011845,1],["2022-02-01",0.000002377068462002901,1],["2022-03-01",0.000002488808862297269,1],["2022-04-01",0.000002384402239695874,1],["2022-05-01",0.0000025656509575908077,1],["2022-06-01",0.0000025897492464600398,1],["2022-07-01",0.0000026210914926567595,1],["2022-08-01",0.000002495498412990782,1],["2022-09-01",0.0000026353271082381264,1],["2022-10-01",0.0000027545132096709835,1],["2022-11-01",0.0000024783011621421366,1],["2022-12-01",0.000002367367723037333,1],["2023-01-01",0.0000025482220544244166,1],["2023-02-01",0.00000251350178380604,1],["2023-03-01",0.000002613252285769465,1],["2023-04-01",0.0000025515384416486223,1],["2023-05-01",0.000002532322305024617,1],["2023-06-01",0.000002507396695824881,1],["2023-07-01",0.000002278142615582286,1],["2023-08-01",0.000002214253537182093,1],["2023-09-01",0.0000022621206750707358,1],["2023-10-01",0.0000023645638422105797,1],["2023-11-01",0.000002390237266056409,1],["2023-12-01",0.0000022077277549894405,1],["2024-01-01",0.000002163917857040783,1],["2024-02-01",0.0000021419456083263754,1],["2024-03-01",0.0000020560881016402777,1],["2024-04-01",0.0000020035880507310684,1],["2024-05-01",0.0000021351710536475476,1],["2024-06-01",0.000002062250380215171,1],["2024-07-01",0.0000019842350541076828,1],["2024-08-01",0.0000019736821765560818,1],["2024-09-01",0.000001974902031431158,1],["2024-10-01",0.0000019242294802231635,0],["2024-11-01",0.0000019585988000460067,0],["2024-12-05",0.0000018418889919483102,0]],"XAU":[["2013-04-01",0.000007483955952652903,1],["2013-05-01",0.000008461616608030847,1],["2013-06-01",0.000008814224971377084,1],["2013-07-01",0.000009791990015099607,1],["2013-08-01",0.000009401103479947803,1],["2013-09-01",0.000008831091521877314,1],["2013-10-01",0.000009464490951390559,1],["2013-11-01",0.000009256985180981884,1],["2013-12-01",0.00000965655246859543,1],["2014-01-01",0.000009976250568269559,1],["2014-02-01",0.000009713102377711873,1],["2014-03-01",0.000009162908948474452,1],["2014-04-01",0.000009572104685926392,1],["2014-05-01",0.000009529197197615714,1],["2014-06-01",0.000009785274063474082,1],["2014-07-01",0.000009261937638931314,1],["2014-08-01",0.000009514838455805881,1],["2014-09-01",0.000009570822325613065,1],["2014-10-01",0.000010156272035886499,1],["2014-11-01",0.000010476850010331948,1],["2014-12-01",0.000010139205790560507,1],["2015-01-01",0.000010250812710126351,1],["2015-02-01",0.000009459372813479981,1],["2015-03-01",0.000010027456406575462,1],["2015-04-01",0.000010165200092963872,1],["2015-05-01",0.00001046261939434372,1],["2015-06-01",0.000010358710297032132,1],["2015-07-01",0.00001058262980668367,1],["2015-08-01",0.000011149977061547014,1],["2015-09-01",0.00001077170925291286,1],["2015-10-01",0.00001108809438657482,1],["2015-11-01",0.000010826158066711134,1],["2015-12-01",0.000011489202768690559,1],["2016-01-01",0.000011504207454637418,1],["2016-02-01",0.000010901742549769275,1],["2016-03-01",0.000009936524553776778,1],["2016-04-01",0.000010108921062172577,1],["2016-05-01",0.000009600033715840791,1],["2016-06-01",0.000010285791442011026,1],["2016-07-01",0.00000936269938732093,1],["2016-08-01",0.000009346640945580254,1],["2016-09-01",0.00000959761364813309,1],["2016-10-01",0.000009573352492988472,1],["2016-11-01",0.000009683358617346417,1],["2016-12-01",0.00001068554434471048,1],["2017-01-01",0.000010908718253049826,1],["2017-02-01",0.000010474004102869974,1],["2017-03-01",0.000010159668790325372,1],["2017-04-01",0.000009935246160095407,1],["2017-05-01",0.000009853086299837343,1],["2017-06-01",0.000009931587767186693,1],["2017-07-01",0.00000997437353647663,1],["2017-08-01",0.000009746952848130308,1],["2017-09-01",0.000009323525169535555,1],["2017-10-01",0.000009659415454375046,1],["2017-11-01",0.000009681166064726079,1],["2017-12-01",0.000009627344131949048,1],["2018-01-01",0.000009488076346040609,1],["2018-02-01",0.000009228058604413455,1],["2018-03-01",0.000009465904057006125,1],["2018-04-01",0.00000940156182583201,1],["2018-05-01",0.000009554961718092726,1],["2018-06-01",0.000009613254689724918,1],["2018-07-01",0.000009884449035073222,1],["2018-08-01",0.000010209485854179745,1],["2018-09-01",0.000010329830798177357,1],["2018-10-01",0.000010369060260513644,1],["2018-11-01",0.000009950806900337753,1],["2018-12-01",0.000009927899430250178,1],["2019-01-01",0.000009550041830128898,1],["2019-02-01",0.000009301830369211712,1],["2019-03-01",0.000009482761016777692,1],["2019-04-01",0.00000953850822076348,1],["2019-05-01",0.000009627252935316901,1],["2019-06-01",0.000009458634754152995,1],["2019-07-01",0.000008892616109701198,1],["2019-08-01",0.0000086628877126686,1],["2019-09-01",0.00000821016559969444,1],["2019-10-01",0.000008491171057344053,1],["2019-11-01",0.000008299542268312501,1],["2019-12-01",0.000008554692579975288,1],["2020-01-01",0.000008238033571736496,1],["2020-02-01",0.000007893834799290245,1],["2020-03-01",0.00000789790781817826,1],["2020-04-01",0.000007880001075783748,1],["2020-05-01",0.000007356108953742022,1],["2020-06-01",0.000007165746625982503,1],["2020-07-01",0.000007083265964133487,1],["2020-08-01",0.000006408534692008343,1],["2020-09-01",0.000006408797994160059,1],["2020-10-01",0.000006534125483508878,1],["2020-11-01",0.000006581614788274721,1],["2020-12-01",0.000006800566506632881,1],["2021-01-01",0.000006428947236456888,1],["2021-02-01",0.0000065598288846630265,1],["2021-03-01",0.000007093277436744351,1],["2021-04-01",0.000007116936109435397,1],["2021-05-01",0.000006961399671226454,1],["2021-06-01",0.000006520578654616091,1],["2021-07-01",0.000007036473364264426,1],["2021-08-01",0.0000068850770564001665,1],["2021-09-01",0.000006894720223497098,1],["2021-10-01",0.0000068726134982615965,1],["2021-11-01",0.00000652376132081276,1],["2021-12-01",0.0000062213264704088236,1],["2022-01-01",0.000005920213219645809,1],["2022-02-01",0.000005965661989286945,1],["2022-03-01",0.000005590441623519782,1],["2022-04-01",0.000005624513417628848,1],["2022-05-01",0.0000055862612850402885,1],["2022-06-01",0.000005821374872295352,1],["2022-07-01",0.000005478043371091473,1],["2022-08-01",0.000005791093464983382,1],["2022-09-01",0.000006111659914740588,1],["2022-10-01",0.000005986593893314237,1],["2022-11-01",0.000005871605808729157,1],["2022-12-01",0.000005368403619260978,1],["2023-01-01",0.000005373174335324361,1],["2023-02-01",0.000005237825729042872,1],["2023-03-01",0.000005638774503159193,1],["2023-04-01",0.000005314579388415172,1],["2023-05-01",0.0000053256314914177874,1],["2023-06-01",0.000005305300688578818,1],["2023-07-01",0.000005281923888696042,1],["2023-08-01",0.0000051932401486350105,1],["2023-09-01",0.00000528252050654873,1],["2023-10-01",0.000005481490286868495,1],["2023-11-01",0.000005058573283023346,1],["2023-12-01",0.000004857842211503774,1],["2024-01-01",0.000004975570349054349,1],["2024-02-01",0.000005067321396756764,1],["2024-03-01",0.000005033719864642931,1],["2024-04-01",0.000004684090922305941,1],["2024-05-01",0.000004627042128165626,1],["2024-06-01",0.000004693736305768962,1],["2024-07-01",0.000004654688048267643,1],["2024-08-01",0.000004468485651573321,1],["2024-09-01",0.000004436877373551719,1],["2024-10-01",0.000004164225769483637,0],["2024-11-01",0.000004096396846082971,0],["2024-12-05",0.000004228541061064505,0]],"XAG":[["2013-04-01",0.0004264417973469245,1],["2013-05-01",0.0005196207337621232,1],["2013-06-01",0.0005412131098346679,1],["2013-07-01",0.0006280633997137916,1],["2013-08-01",0.0006249343703111064,1],["2013-09-01",0.0005263071418910529,1],["2013-10-01",0.0005776538156590184,1],["2013-11-01",0.0005577021407616197,1],["2013-12-01",0.0006048219165142587,1],["2014-01-01",0.0006233659623885431,1],["2014-02-01",0.0006315246946944713,1],["2014-03-01",0.0005728318993713207,1],["2014-04-01",0.000619940064269059,1],["2014-05-01",0.0006434847290532214,1],["2014-06-01",0.0006523369839058601,1],["2014-07-01",0.0005831272681506595,1],["2014-08-01",0.0006054731021523735,1],["2014-09-01",0.0006337083703561548,1],["2014-10-01",0.000716601339790162,1],["2014-11-01",0.0007631304928062752,1],["2014-12-01",0.0007933360462769048,1],["2015-01-01",0.0007744922423186868,1],["2015-02-01",0.0007051902384697028,1],["2015-03-01",0.0007345448240232185,1],["2015-04-01",0.0007196101311393336,1],["2015-05-01",0.0007645070575764377,1],["2015-06-01",0.0007371678646532097,1],["2015-07-01",0.0007920938067426869,1],["2015-08-01",0.0008280263941183391,1],["2015-09-01",0.0008390039582695679,1],["2015-10-01",0.0008493492633925419,1],["2015-11-01",0.0007927448079111149,1],["2015-12-01",0.0008677197412648008,1],["2016-01-01",0.0008816328501016742,1],["2016-02-01",0.0008560507400046584,1],["2016-03-01",0.0008291974605280245,1],["2016-04-01",0.0008201371360642101,1],["2016-05-01",0.0006982718824206606,1],["2016-06-01",0.0007849422801236381,1],["2016-07-01",0.0006385878328075893,1],["2016-08-01",0.000617446679222555,1],["2016-09-01",0.0006724776268896423,1],["2016-10-01",0.000665232096431009,1],["2016-11-01",0.0006810316883103623,1],["2016-12-01",0.0007588103561552641,1],["2017-01-01",0.0007889369556310455,1],["2017-02-01",0.0007216088713232928,1],["2017-03-01",0.0006890907441093427,1],["2017-04-01",0.0006797985371388611,1],["2017-05-01",0.0007322675003334817,1],["2017-06-01",0.0007294303308040736,1],["2017-07-01",0.0007450277821842155,1],["2017-08-01",0.0007411042541162526,1],["2017-09-01",0.0006969524380967885,1],["2017-10-01",0.0007421321449126673,1],["2017-11-01",0.0007208759343300126,1],["2017-12-01",0.0007494087901962497,1],["2018-01-01",0.0007286959188800553,1],["2018-02-01",0.0007232372102721272,1],["2018-03-01",0.000757022844508094,1],["2018-04-01",0.000760532806324721,1],["2018-05-01",0.0007706398400956115,1],["2018-06-01",0.0007578357333990735,1],["2018-07-01",0.0007687750481428767,1],["2018-08-01",0.000807067509939484,1],["2018-09-01",0.0008535002845296534,1],["2018-10-01",0.0008503170663229326,1],["2018-11-01",0.0008321762285580761,1],["2018-12-01",0.000855945576195235,1],["2019-01-01",0.0007912860511814856,1],["2019-02-01",0.0007707610518876614,1],["2019-03-01",0.0008065138541432,1],["2019-04-01",0.0008132689321931215,1],["2019-05-01",0.0008367893904695077,1],["2019-06-01",0.0008469306679368065,1],["2019-07-01",0.0008133219813912906,1],["2019-08-01",0.0007640526420679821,1],["2019-09-01",0.0006797756468397605,1],["2019-10-01",0.0007263783196157807,1],["2019-11-01",0.0006935462143906697,1],["2019-12-01",0.0007365751522433642,1],["2020-01-01",0.0006990187696630256,1],["2020-02-01",0.0006956723427306224,1],["2020-03-01",0.0007509023556982484,1],["2020-04-01",0.0008967994492905242,1],["2020-05-01",0.0008355586641877269,1],["2020-06-01",0.0006812912646424206,1],["2020-07-01",0.0006952708997649363,1],["2020-08-01",0.000519067000289545,1],["2020-09-01",0.0004467884767130981,1],["2020-10-01",0.0005222765011100265,1],["2020-11-01",0.0005268992406373868,1],["2020-12-01",0.0005167976016061847,1],["2021-01-01",0.0004625282169875241,1],["2021-02-01",0.00042776080493002943,1],["2021-03-01",0.000461394791056891,1],["2021-04-01",0.0004931663068682711,1],["2021-05-01",0.00047523657503656137,1],["2021-06-01",0.0004445950727185888,1],["2021-07-01",0.0004805151357673601,1],["2021-08-01",0.0004895767707581805,1],["2021-09-01",0.0005175415862700203,1],["2021-10-01",0.0005371297524343472,1],["2021-11-01",0.0004867111016282682,1],["2021-12-01",0.0004953325463380174,1],["2022-01-01",0.0004644294817838482,1],["2022-02-01",0.00047483270246095785,1],["2022-03-01",0.0004280176845709732,1],["2022-04-01",0.00043972232411312835,1],["2022-05-01",0.0004653738651430444,1],["2022-06-01",0.0004931020905248431,1],["2022-07-01",0.0004987604086173559,1],["2022-08-01",0.0005046748612761675,1],["2022-09-01",0.0005818228654291517,1],["2022-10-01",0.0005224594791878706,1],["2022-11-01",0.0004925911851374076,1],["2022-12-01",0.0004261137354246955,1],["2023-01-01",0.0004097413153682629,1],["2023-02-01",0.00042529405798004025,1],["2023-03-01",0.0004937176228410457,1],["2023-04-01",0.00043423112376359896,1],["2023-05-01",0.000422708704545538,1],["2023-06-01",0.00043919094032701753,1],["2023-07-01",0.0004452519083471069,1],["2023-08-01",0.000415486079421147,1],["2023-09-01",0.000423800438466686,1],["2023-10-01",0.0004581270038444099,1],["2023-11-01",0.00043570087982550056,1],["2023-12-01",0.00039517831705964437,1],["2024-01-01",0.0004311119771323836,1],["2024-02-01",0.0004497433858285131,1],["2024-03-01",0.0004531321747509775,1],["2024-04-01",0.00041986818131594284,1],["2024-05-01",0.00040300096992136147,1],["2024-06-01",0.00035924326351110717,1],["2024-07-01",0.00036842783539451756,1],["2024-08-01",0.0003834661953730596,1],["2024-09-01",0.00038481847800688824,1],["2024-10-01",0.0003532050296863497,0],["2024-11-01",0.000345327240560112,0],["2024-12-05",0.0003575904722076942,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00012113231746725883,1],["2013-05-01",0.00009926359969363798,1],["2013-06-01",0.00009598395544947924,1],["2013-07-01",0.000135638105102509,1],["2013-08-01",0.0001172012405153336,1],["2013-09-01",0.000087439915889629,1],["2013-10-01",0.00008929692802164836,1],["2013-11-01",0.000058319408646411735,1],["2013-12-01",0.00001269263967179051,1],["2014-01-01",0.00001570000743678667,1],["2014-02-01",0.000014114946151280445,1],["2014-03-01",0.00002146204454843209,1],["2014-04-01",0.000025415017575400296,1],["2014-05-01",0.000026868714410146432,1],["2014-06-01",0.00001908414577220585,1],["2014-07-01",0.000019014655977127734,1],["2014-08-01",0.000020650760574065145,1],["2014-09-01",0.00002594299285998386,1],["2014-10-01",0.00003240875526468524,1],["2014-11-01",0.00003794465064991956,1],["2014-12-01",0.00003239345308640899,1],["2015-01-01",0.00003872509612668965,1],["2015-02-01",0.00005348084267623707,1],["2015-03-01",0.00004708710485532496,1],["2015-04-01",0.00004980313301701708,1],["2015-05-01",0.00005279369687803984,1],["2015-06-01",0.00005514411114226986,1],["2015-07-01",0.00004780066330611515,1],["2015-08-01",0.00004353780813405989,1],["2015-09-01",0.0000539503945510432,1],["2015-10-01",0.00005185379654461574,1],["2015-11-01",0.00003796952006728353,1],["2015-12-01",0.00003374270885296266,1],["2016-01-01",0.000028403378672360262,1],["2016-02-01",0.00003311289185439273,1],["2016-03-01",0.000028347438442844224,1],["2016-04-01",0.000029658778716942606,1],["2016-05-01",0.000027462763961602234,1],["2016-06-01",0.00002336871368456147,1],["2016-07-01",0.000018541851141415304,1],["2016-08-01",0.000021160851180639366,1],["2016-09-01",0.00002212118796085505,1],["2016-10-01",0.00002055476831326795,1],["2016-11-01",0.00001723127317561995,1],["2016-12-01",0.000016671765575790615,1],["2017-01-01",0.000012598490371477894,1],["2017-02-01",0.000013257678854266915,1],["2017-03-01",0.000010324837678902787,1],["2017-04-01",0.000011435356366704829,1],["2017-05-01",0.000008803912837717684,1],["2017-06-01",0.0000051242350123011,1],["2017-07-01",0.000005026284501928538,1],["2017-08-01",0.000004519929630827651,1],["2017-09-01",0.0000024974121784439706,1],["2017-10-01",0.0000028092131014165756,1],["2017-11-01",0.000001827197356322056,1],["2017-12-01",0.0000011346354076452527,1],["2018-01-01",9.229444429092596e-7,1],["2018-02-01",0.0000013777359976272455,1],["2018-03-01",0.0000011444487463435161,1],["2018-04-01",0.0000018299258335072426,1],["2018-05-01",0.0000013743168252553904,1],["2018-06-01",0.0000016531514754810473,1],["2018-07-01",0.0000019510698588335083,1],["2018-08-01",0.0000016355320302168544,1],["2018-09-01",0.0000017247853450445165,1],["2018-10-01",0.0000018755842654647501,1],["2018-11-01",0.0000019324379389770717,1],["2018-12-01",0.000002917915485455309,1],["2019-01-01",0.0000031849626400706934,1],["2019-02-01",0.000003547390218966064,1],["2019-03-01",0.0000032044964391397667,1],["2019-04-01",0.0000029608069852194695,1],["2019-05-01",0.000002285802623532477,1],["2019-06-01",0.0000014439193173164864,1],["2019-07-01",0.0000011661638051702261,1],["2019-08-01",0.0000011977407429236835,1],["2019-09-01",0.0000012855861664134764,1],["2019-10-01",0.0000015115780392759247,1],["2019-11-01",0.0000013572619602814269,1],["2019-12-01",0.0000016858061596554587,1],["2020-01-01",0.0000017414424310802122,1],["2020-02-01",0.0000013364152533971543,1],["2020-03-01",0.0000014735373175426357,1],["2020-04-01",0.000001900262598161167,1],["2020-05-01",0.0000014168584319483402,1],["2020-06-01",0.000001224277890201161,1],["2020-07-01",0.0000013562444345796849,1],["2020-08-01",0.0000010702237362211928,1],["2020-09-01",0.0000010604167320760472,1],["2020-10-01",0.0000011713672319826427,1],["2020-11-01",8.979730292273959e-7,1],["2020-12-01",6.540418138795845e-7,1],["2021-01-01",4.157554413670624e-7,1],["2021-02-01",3.632280175416424e-7,1],["2021-03-01",2.464262076401167e-7,1],["2021-04-01",2.0968949754376023e-7,1],["2021-05-01",2.1293579605078846e-7,1],["2021-06-01",3.380945415400939e-7,1],["2021-07-01",3.719696434872751e-7,1],["2021-08-01",3.118660547229536e-7,1],["2021-09-01",2.563216290862993e-7,1],["2021-10-01",2.516213090588275e-7,1],["2021-11-01",1.9140971260228392e-7,1],["2021-12-01",1.9388027850806658e-7,1],["2022-01-01",2.2713863423513577e-7,1],["2022-02-01",2.7692595648807714e-7,1],["2022-03-01",2.4457861761754774e-7,1],["2022-04-01",2.339815552808539e-7,1],["2022-05-01",2.752940019066711e-7,1],["2022-06-01",3.6048268519034403e-7,1],["2022-07-01",5.103120576585217e-7,1],["2022-08-01",4.4014828736029125e-7,1],["2022-09-01",5.155009496592673e-7,1],["2022-10-01",5.148932211548458e-7,1],["2022-11-01",4.720463570235176e-7,1],["2022-12-01",5.70064910043874e-7,1],["2023-01-01",5.910193368271932e-7,1],["2023-02-01",4.312107652583117e-7,1],["2023-03-01",4.380154213767886e-7,1],["2023-04-01",3.677205679017936e-7,1],["2023-05-01",3.7568758436614394e-7,1],["2023-06-01",3.91048352026245e-7,1],["2023-07-01",3.314674905218694e-7,1],["2023-08-01",3.417470676850433e-7,1],["2023-09-01",3.973092176641371e-7,1],["2023-10-01",3.6207492431454916e-7,1],["2023-11-01",2.834032693738166e-7,1],["2023-12-01",2.600625393988037e-7,1],["2024-01-01",2.3223028963313974e-7,1],["2024-02-01",2.4170308825915167e-7,1],["2024-03-01",1.6789357362111282e-7,1],["2024-04-01",1.5116828638130326e-7,1],["2024-05-01",1.84250748206976e-7,1],["2024-06-01",1.613060428097547e-7,1],["2024-07-01",1.7275471339851114e-7,1],["2024-08-01",1.673315678940753e-7,1],["2024-09-01",1.9378565059419246e-7,1],["2024-10-01",1.8213370261889665e-7,0],["2024-11-01",1.6132933275769828e-7,0],["2024-12-01",1.1528840275349303e-7,0],["2024-12-06",1.1430488853812496e-7,0]],"local":[["2013-04-01",93.4324402475021,1],["2013-05-01",94.0088421817395,1],["2013-06-01",94.5572853403025,1],["2013-07-01",95.3717704576322,1],["2013-08-01",95.5798464921461,1],["2013-09-01",96.2819884567181,1],["2013-10-01",96.2691221608248,1],["2013-11-01",96.3577453254182,1],["2013-12-01",96.7889320949979,1],["2014-01-01",96.8797997925501,1],["2014-02-01",97.1694771422742,1],["2014-03-01",97.5171371735165,1],["2014-04-01",98.3364736156246,1],["2014-05-01",98.4560336465453,1],["2014-06-01",98.5808043533323,1],["2014-07-01",98.9032064035173,1],["2014-08-01",99.0360580121346,1],["2014-09-01",99.2145648501161,1],["2014-10-01",99.1872544749709,1],["2014-11-01",99.068252233632,1],["2014-12-01",99.1111820862874,1],["2015-01-01",98.8569672451443,1],["2015-02-01",98.5675665256271,1],["2015-03-01",98.677623010135,1],["2015-04-01",99.274077684828,1],["2015-05-01",99.6255704992183,1],["2015-06-01",99.9300038821225,1],["2015-07-01",100.063329635861,1],["2015-08-01",100.309816215882,1],["2015-09-01",100.431199726215,1],["2015-10-01",100.491992657078,1],["2015-11-01",100.323529586891,1],["2015-12-01",100,1],["2016-01-01",99.6861276679707,1],["2016-02-01",99.8645035470555,1],["2016-03-01",99.7886823594175,1],["2016-04-01",100.229212960758,1],["2016-05-01",100.793982155608,1],["2016-06-01",101.552921498602,1],["2016-07-01",102.03802912604,1],["2016-08-01",102.165732362922,1],["2016-09-01",102.27600492057,1],["2016-10-01",102.35677516585,1],["2016-11-01",102.420260031599,1],["2016-12-01",102.487325484011,1],["2017-01-01",101.946500852135,1],["2017-02-01",101.528271329038,1],["2017-03-01",101.538656532548,1],["2017-04-01",101.750085271456,1],["2017-05-01",101.87726194842,1],["2017-06-01",101.971979826007,1],["2017-07-01",102.006332110665,1],["2017-08-01",102.326077105812,1],["2017-09-01",102.595466634416,1],["2017-10-01",102.85466958946,1],["2017-11-01",102.659991151451,1],["2017-12-01",102.639274515203,1],["2018-01-01",102.915001657501,1],["2018-02-01",103.301357995461,1],["2018-03-01",103.473960866317,1],["2018-04-01",103.660772297239,1],["2018-05-01",103.881429372085,1],["2018-06-01",104.200048408378,1],["2018-07-01",104.498228021288,1],["2018-08-01",104.958494423719,1],["2018-09-01",105.732719190506,1],["2018-10-01",105.05811140029,1],["2018-11-01",104.860120114721,1],["2018-12-01",104.163305204582,1],["2019-01-01",104.462687997235,1],["2019-02-01",104.926754906045,1],["2019-03-01",105.193629649248,1],["2019-04-01",105.950922382052,1],["2019-05-01",106.520148930466,1],["2019-06-01",106.787651736857,1],["2019-07-01",107.636349123535,1],["2019-08-01",108.458970413468,1],["2019-09-01",109.879724681262,1],["2019-10-01",110.668119065587,1],["2019-11-01",111.064858445197,1],["2019-12-01",110.70909260596,1],["2020-01-01",111.708972107336,1],["2020-02-01",111.474994344444,1],["2020-03-01",111.653163825515,1],["2020-04-01",112.18319440669,1],["2020-05-01",112.38673516302,1],["2020-06-01",112.475464781279,1],["2020-07-01",113.19563185599,1],["2020-08-01",114.838308123117,1],["2020-09-01",115.016945879928,1],["2020-10-01",114.735560307575,1],["2020-11-01",114.267008949573,1],["2020-12-01",114.280763518091,1],["2021-01-01",113.996286092111,1],["2021-02-01",113.650233843236,1],["2021-03-01",114.423788407189,1],["2021-04-01",115.808634150489,1],["2021-05-01",116.403562331131,1],["2021-06-01",116.927674584357,1],["2021-07-01",118.511192803268,1],["2021-08-01",119.214932199932,1],["2021-09-01",119.813043203075,1],["2021-10-01",120.150191075036,1],["2021-11-01",120.025673674301,1],["2021-12-01",120.300995530823,1],["2022-01-01",121.115696709049,1],["2022-02-01",121.956402709775,1],["2022-03-01",124.197990716093,1],["2022-04-01",127.231962776077,1],["2022-05-01",131.279047785014,1],["2022-06-01",144.526604573744,1],["2022-07-01",148.793180523813,1],["2022-08-01",154.989792700244,1],["2022-09-01",160.607171947914,1],["2022-10-01",164.311161451996,1],["2022-11-01",166.1837,1],["2022-12-01",167.5386,1],["2023-01-01",169.928,1],["2023-02-01",172.27093114955,1],["2023-03-01",175.088683886955,1],["2023-04-01",177.99,1],["2023-05-01",182.293955784321,1],["2023-06-01",185.914508207352,1],["2023-07-01",190.153721077423,1],["2023-08-01",195.104406221976,1],["2023-09-01",201.87366055653,1],["2023-10-01",206.749604919618,1],["2023-11-01",208.132356354191,1],["2023-12-01",208.365797302379,1],["2024-01-01",211.465191015512,1],["2024-02-01",215.949710828149,1],["2024-03-01",218.832317411015,1],["2024-04-01",222.34359490235,1],["2024-05-01",229.27661239188,1],["2024-06-01",234.544075355809,1],["2024-07-01",239.75274750097,1],["2024-08-01",242.492802549707,1],["2024-09-01",245.768117475835,1],["2024-10-01",245.768117475835,0],["2024-11-01",245.768117475835,0],["2024-12-01",245.768117475835,0],["2024-12-06",245.768117475835,0]],"USD":[["2013-04-01",0.011974329524244645,1],["2013-05-01",0.012105317035809509,1],["2013-06-01",0.012310370071755705,1],["2013-07-01",0.012286060244792481,1],["2013-08-01",0.012256979765251372,1],["2013-09-01",0.012269324258967883,1],["2013-10-01",0.012213349530138928,1],["2013-11-01",0.01218200684438785,1],["2013-12-01",0.01208700804660721,1],["2014-01-01",0.012082173390177496,1],["2014-02-01",0.012092253193541081,1],["2014-03-01",0.012153043859719947,1],["2014-04-01",0.01223381604223559,1],["2014-05-01",0.012235429492842653,1],["2014-06-01",0.01221754240557619,1],["2014-07-01",0.0122886262955172,1],["2014-08-01",0.01230945373792758,1],["2014-09-01",0.012315917084599433,1],["2014-10-01",0.0123240772186464,1],["2014-11-01",0.012299948355598802,1],["2014-12-01",0.012289201612702874,1],["2015-01-01",0.01216107425393436,1],["2015-02-01",0.012143124832770615,1],["2015-03-01",0.012167175973227197,1],["2015-04-01",0.012234846773101767,1],["2015-05-01",0.012333922047370821,1],["2015-06-01",0.012318306494116126,1],["2015-07-01",0.012334067373757193,1],["2015-08-01",0.01222585204116997,1],["2015-09-01",0.012261478944693068,1],["2015-10-01",0.012333809106312371,1],["2015-11-01",0.012330476157985347,1],["2015-12-01",0.012255149619936597,1],["2016-01-01",0.01221902013238175,1],["2016-02-01",0.01227673710559603,1],["2016-03-01",0.01225218810576668,1],["2016-04-01",0.012343004959917678,1],["2016-05-01",0.012435276833990662,1],["2016-06-01",0.012513128274952585,1],["2016-07-01",0.01261819324436783,1],["2016-08-01",0.012630595872405748,1],["2016-09-01",0.012645577095449214,1],["2016-10-01",0.01261859898636887,1],["2016-11-01",0.012564205235881743,1],["2016-12-01",0.012553506044067764,1],["2017-01-01",0.012565765787439467,1],["2017-02-01",0.01267072826158012,1],["2017-03-01",0.012672024334978138,1],["2017-04-01",0.012410060406324674,1],["2017-05-01",0.012382604810533031,1],["2017-06-01",0.012562248152881638,1],["2017-07-01",0.012384218642029066,1],["2017-08-01",0.012356058070242771,1],["2017-09-01",0.01235345775248838,1],["2017-10-01",0.01234572085527415,1],["2017-11-01",0.012346063973380193,1],["2017-12-01",0.012328523667497822,1],["2018-01-01",0.012399472485677743,1],["2018-02-01",0.012442773588821334,1],["2018-03-01",0.012467768735437385,1],["2018-04-01",0.01247271956410047,1],["2018-05-01",0.012474328913786083,1],["2018-06-01",0.012430664886176916,1],["2018-07-01",0.012389943386739731,1],["2018-08-01",0.012434064297677168,1],["2018-09-01",0.012407310942367345,1],["2018-10-01",0.012329148249166064,1],["2018-11-01",0.012270404089397446,1],["2018-12-01",0.012135164501412008,1],["2019-01-01",0.012236427017565152,1],["2019-02-01",0.01225779847033236,1],["2019-03-01",0.012267478676297142,1],["2019-04-01",0.01228033965568921,1],["2019-05-01",0.01229534219069847,1],["2019-06-01",0.012348248350700393,1],["2019-07-01",0.012321421201714235,1],["2019-08-01",0.01245938775571143,1],["2019-09-01",0.012555305847342855,1],["2019-10-01",0.012582308746157003,1],["2019-11-01",0.012564593548274168,1],["2019-12-01",0.012506677650875408,1],["2020-01-01",0.012508591949067699,1],["2020-02-01",0.012546425925092178,1],["2020-03-01",0.01252840707198328,1],["2020-04-01",0.012545774678846915,1],["2020-05-01",0.012508262121649417,1],["2020-06-01",0.01248192204355154,1],["2020-07-01",0.012526333782753262,1],["2020-08-01",0.012661334963959978,1],["2020-09-01",0.01264187394054652,1],["2020-10-01",0.012439318998455828,1],["2020-11-01",0.012351721475602368,1],["2020-12-01",0.012317858513345435,1],["2021-01-01",0.012203772278771617,1],["2021-02-01",0.012187327235788251,1],["2021-03-01",0.012232952378622661,1],["2021-04-01",0.012315595122578038,1],["2021-05-01",0.01231408701483488,1],["2021-06-01",0.012381942680901013,1],["2021-07-01",0.012495069368655088,1],["2021-08-01",0.012488123367856213,1],["2021-09-01",0.012501985935369813,1],["2021-10-01",0.012102867831754155,1],["2021-11-01",0.011690071534983264,1],["2021-12-01",0.011085756362096978,1],["2022-01-01",0.010828403818421905,1],["2022-02-01",0.010743326890970385,1],["2022-03-01",0.010859021839710544,1],["2022-04-01",0.010825948757802765,1],["2022-05-01",0.010597703151161575,1],["2022-06-01",0.010746889071583504,1],["2022-07-01",0.009910346933735208,1],["2022-08-01",0.010262437471173811,1],["2022-09-01",0.010374571235343046,1],["2022-10-01",0.009943186774704751,1],["2022-11-01",0.009669810788243206,1],["2022-12-01",0.009675763061227725,1],["2023-01-01",0.009819038659632984,1],["2023-02-01",0.01023012837703686,1],["2023-03-01",0.010357207543961928,1],["2023-04-01",0.01046692149367833,1],["2023-05-01",0.010551655356272364,1],["2023-06-01",0.010488515061837842,1],["2023-07-01",0.010138828103301679,1],["2023-08-01",0.010138690696644042,1],["2023-09-01",0.010248764151385698,1],["2023-10-01",0.01013102111941096,1],["2023-11-01",0.010042032165449131,1],["2023-12-01",0.010065980546008648,1],["2024-01-01",0.010268223437870129,1],["2024-02-01",0.0104122329232473,1],["2024-03-01",0.010482985265198324,1],["2024-04-01",0.010534806293560807,1],["2024-05-01",0.01073783882519697,1],["2024-06-01",0.010924049400165154,1],["2024-07-01",0.010855908874845823,1],["2024-08-01",0.010929935796231492,1],["2024-09-01",0.011106632055551513,1],["2024-10-01",0.011079193767582709,0],["2024-11-01",0.011209492245192017,0],["2024-12-01",0.011215229922548083,0],["2024-12-06",0.01122228846921621,0]],"^IXIC":[["2013-04-01",0.0000036634094264417925,1],["2013-05-01",0.000003640313555057404,1],["2013-06-01",0.0000035571290806118066,1],["2013-07-01",0.000003581440589871532,1],["2013-08-01",0.0000033542354220494912,1],["2013-09-01",0.0000033868462289350463,1],["2013-10-01",0.000003236027362593129,1],["2013-11-01",0.0000030978161186152153,1],["2013-12-01",0.0000029729510849165296,1],["2014-01-01",0.0000029043478085875513,1],["2014-02-01",0.0000029456945869102496,1],["2014-03-01",0.000002851876623877207,1],["2014-04-01",0.000002899097769006526,1],["2014-05-01",0.0000029688636925308225,1],["2014-06-01",0.0000028760964128484513,1],["2014-07-01",0.000002777272726123162,1],["2014-08-01",0.0000028210756664505445,1],["2014-09-01",0.000002681792452370312,1],["2014-10-01",0.000002746832823351898,1],["2014-11-01",0.0000026544493417344264,1],["2014-12-01",0.0000025721842094343648,1],["2015-01-01",0.0000025547185972077436,1],["2015-02-01",0.0000026110877258378656,1],["2015-03-01",0.000002446435466708029,1],["2015-04-01",0.000002499784877873559,1],["2015-05-01",0.000002483513443339519,1],["2015-06-01",0.000002417753032573758,1],["2015-07-01",0.000002452564172711274,1],["2015-08-01",0.0000023811925998728786,1],["2015-09-01",0.000002623556373634603,1],["2015-10-01",0.000002667080958748745,1],["2015-11-01",0.0000024341397780325487,1],["2015-12-01",0.0000023890856460304804,1],["2016-01-01",0.0000024948741490351093,1],["2016-02-01",0.0000026760755699033343,1],["2016-03-01",0.0000026658316084105482,1],["2016-04-01",0.0000025488648455344483,1],["2016-05-01",0.000002597962486844431,1],["2016-06-01",0.000002538690178583125,1],["2016-07-01",0.000002608584502918557,1],["2016-08-01",0.000002444275105055277,1],["2016-09-01",0.00000242332293707601,1],["2016-10-01",0.0000023807374489643612,1],["2016-11-01",0.000002416300180332665,1],["2016-12-01",0.000002357961922581168,1],["2017-01-01",0.0000023160054548664626,1],["2017-02-01",0.0000022408181764241074,1],["2017-03-01",0.0000021569917631874384,1],["2017-04-01",0.0000020972434776183735,1],["2017-05-01",0.0000020407881736572194,1],["2017-06-01",0.0000020209829030830657,1],["2017-07-01",0.0000020060970023546443,1],["2017-08-01",0.0000019390689761812705,1],["2017-09-01",0.0000019175926593524087,1],["2017-10-01",0.000001897566692544013,1],["2017-11-01",0.0000018267082909631108,1],["2017-12-01",0.0000018013517742638148,1],["2018-01-01",0.0000017872727307108453,1],["2018-02-01",0.000001686659480612702,1],["2018-03-01",0.0000017138415389446214,1],["2018-04-01",0.0000017777105889657904,1],["2018-05-01",0.0000017684927784183305,1],["2018-06-01",0.000001660153456056757,1],["2018-07-01",0.0000016626556380397544,1],["2018-08-01",0.000001614431988992737,1],["2018-09-01",0.0000015340488804639523,1],["2018-10-01",0.000001523716029063346,1],["2018-11-01",0.0000016744958778657807,1],["2018-12-01",0.0000016210197647349514,1],["2019-01-01",0.0000018805280423015909,1],["2019-02-01",0.0000016892465891862977,1],["2019-03-01",0.0000016168117563230855,1],["2019-04-01",0.0000015743540309913521,1],["2019-05-01",0.000001511797338099903,1],["2019-06-01",0.000001659440926344278,1],["2019-07-01",0.0000015126010243251828,1],["2019-08-01",0.0000015211887424766165,1],["2019-09-01",0.0000015879847238945511,1],["2019-10-01",0.0000015675314692965477,1],["2019-11-01",0.0000015074407283335056,1],["2019-12-01",0.0000014420510324410322,1],["2020-01-01",0.000001383776464868639,1],["2020-02-01",0.0000013651189785312685,1],["2020-03-01",0.0000014455065431237033,1],["2020-04-01",0.0000016818519577514466,1],["2020-05-01",0.0000014408298841954364,1],["2020-06-01",0.0000013178511930110442,1],["2020-07-01",0.0000012447083300621045,1],["2020-08-01",0.0000011670896420440653,1],["2020-09-01",0.00000106673838931327,1],["2020-10-01",0.000001101605539879776,1],["2020-11-01",0.0000011218180234683673,1],["2020-12-01",0.000001000365307410366,1],["2021-01-01",9.417566759336759e-7,1],["2021-02-01",9.214548360707995e-7,1],["2021-03-01",9.124874114620818e-7,1],["2021-04-01",9.180931150944617e-7,1],["2021-05-01",8.775861795200036e-7,1],["2021-06-01",8.953568113541081e-7,1],["2021-07-01",8.621040603338246e-7,1],["2021-08-01",8.461591003473982e-7,1],["2021-09-01",8.166439274574773e-7,1],["2021-10-01",8.349725105732187e-7,1],["2021-11-01",7.521958780227069e-7,1],["2021-12-01",7.037561374952733e-7,1],["2022-01-01",6.882824610469986e-7,1],["2022-02-01",7.524692557496011e-7,1],["2022-03-01",7.916642986351389e-7,1],["2022-04-01",7.586759024545534e-7,1],["2022-05-01",8.59387706137068e-7,1],["2022-06-01",8.825643807129772e-7,1],["2022-07-01",9.00381568843427e-7,1],["2022-08-01",8.331280101346224e-7,1],["2022-09-01",8.861519558993791e-7,1],["2022-10-01",9.328433872695419e-7,1],["2022-11-01",8.668790653182795e-7,1],["2022-12-01",8.431912666306506e-7,1],["2023-01-01",9.296518916852187e-7,1],["2023-02-01",8.839544572866222e-7,1],["2023-03-01",9.047508270986767e-7,1],["2023-04-01",8.617523522653904e-7,1],["2023-05-01",8.641779128715372e-7,1],["2023-06-01",8.1027057857099e-7,1],["2023-07-01",7.347668954171421e-7,1],["2023-08-01",7.102445278957905e-7,1],["2023-09-01",7.253215281372749e-7,1],["2023-10-01",7.664575646304486e-7,1],["2023-11-01",7.792337818149482e-7,1],["2023-12-01",7.098041317135454e-7,1],["2024-01-01",6.903610603302463e-7,1],["2024-02-01",6.825894579403402e-7,1],["2024-03-01",6.507197912306238e-7,1],["2024-04-01",6.4248177517431e-7,1],["2024-05-01",6.862953576536131e-7,1],["2024-06-01",6.47708064663019e-7,1],["2024-07-01",6.107780867598351e-7,1],["2024-08-01",6.193640647588773e-7,1],["2024-09-01",6.31580798272095e-7,1],["2024-10-01",6.102578197073333e-7,0],["2024-11-01",6.162559460032542e-7,0],["2024-12-01",5.824450611885668e-7,0],["2024-12-06",5.696384170788765e-7,0]],"^GSPC":[["2013-04-01",0.000007630946809403215,1],["2013-05-01",0.000007577425849468256,1],["2013-06-01",0.000007544459718002073,1],["2013-07-01",0.00000763213608144886,1],["2013-08-01",0.00000725514048988526,1],["2013-09-01",0.000007499816391191574,1],["2013-10-01",0.000007259436927986425,1],["2013-11-01",0.0000069267113109718406,1],["2013-12-01",0.000006690657728773041,1],["2014-01-01",0.0000065455524720507585,1],["2014-02-01",0.00000678318757668775,1],["2014-03-01",0.000006542054341081389,1],["2014-04-01",0.000006528323068394314,1],["2014-05-01",0.000006493045175218339,1],["2014-06-01",0.000006350503119537446,1],["2014-07-01",0.000006262390396369841,1],["2014-08-01",0.000006378616139740758,1],["2014-09-01",0.000006145452711071699,1],["2014-10-01",0.000006251307463039173,1],["2014-11-01",0.000006094484019831724,1],["2014-12-01",0.000005948940079978275,1],["2015-01-01",0.0000059065883873668625,1],["2015-02-01",0.000006081688293763578,1],["2015-03-01",0.000005779499668021095,1],["2015-04-01",0.000005917329244854635,1],["2015-05-01",0.000005908805651011787,1],["2015-06-01",0.000005841825594532962,1],["2015-07-01",0.000005967134675257471,1],["2015-08-01",0.0000058094132535210535,1],["2015-09-01",0.000006223816758331437,1],["2015-10-01",0.000006425030057276736,1],["2015-11-01",0.000005925948259345027,1],["2015-12-01",0.0000058836110777302035,1],["2016-01-01",0.0000059950056054884865,1],["2016-02-01",0.000006338212581172196,1],["2016-03-01",0.000006325048563543699,1],["2016-04-01",0.000006001596919511402,1],["2016-05-01",0.000006015604572415316,1],["2016-06-01",0.0000059758773532678345,1],["2016-07-01",0.000006010552228841749,1],["2016-08-01",0.0000058121144145572306,1],["2016-09-01",0.000005823885194999463,1],["2016-10-01",0.0000058302562598495145,1],["2016-11-01",0.000005902345885413692,1],["2016-12-01",0.000005705698418679217,1],["2017-01-01",0.000005580890403555424,1],["2017-02-01",0.000005543744842398208,1],["2017-03-01",0.0000053240894232226255,1],["2017-04-01",0.00000525329120474175,1],["2017-05-01",0.0000051842599164886045,1],["2017-06-01",0.000005200359597097781,1],["2017-07-01",0.000005093472947235729,1],["2017-08-01",0.0000049881141589448335,1],["2017-09-01",0.0000049924661708702645,1],["2017-10-01",0.000004896763880046782,1],["2017-11-01",0.000004779349785760176,1],["2017-12-01",0.00000466089116189659,1],["2018-01-01",0.000004620238465090294,1],["2018-02-01",0.000004417892667911289,1],["2018-03-01",0.000004591807982396642,1],["2018-04-01",0.000004736266037085747,1],["2018-05-01",0.000004719832724730813,1],["2018-06-01",0.0000045722827488994405,1],["2018-07-01",0.000004580470474646672,1],["2018-08-01",0.00000440741417284545,1],["2018-09-01",0.0000042828727734131856,1],["2018-10-01",0.000004213235217489232,1],["2018-11-01",0.000004515195039942829,1],["2018-12-01",0.000004348741982229711,1],["2019-01-01",0.000004940098835079195,1],["2019-02-01",0.000004536027620804475,1],["2019-03-01",0.000004384029420394216,1],["2019-04-01",0.0000043109635722716726,1],["2019-05-01",0.000004164623150304094,1],["2019-06-01",0.000004487775244762951,1],["2019-07-01",0.000004146658174458123,1],["2019-08-01",0.000004180553588182276,1],["2019-09-01",0.000004316006409463823,1],["2019-10-01",0.000004217029581909843,1],["2019-11-01",0.000004118566656046868,1],["2019-12-01",0.000003978140579984769,1],["2020-01-01",0.000003855120012281357,1],["2020-02-01",0.000003877547784962659,1],["2020-03-01",0.0000042122486613827745,1],["2020-04-01",0.00000502216673865134,1],["2020-05-01",0.000004359661683138565,1],["2020-06-01",0.0000041075437916576205,1],["2020-07-01",0.000004033051108153262,1],["2020-08-01",0.000003850466485727335,1],["2020-09-01",0.0000036043023264078956,1],["2020-10-01",0.000003673891368517304,1],["2020-11-01",0.0000037472609849445104,1],["2020-12-01",0.0000033785785333591882,1],["2021-01-01",0.000003241709481338334,1],["2021-02-01",0.0000032663554571279975,1],["2021-03-01",0.000003183583737591568,1],["2021-04-01",0.0000030844662195795453,1],["2021-05-01",0.000002937534785998169,1],["2021-06-01",0.0000029365312208994354,1],["2021-07-01",0.0000029053368673225124,1],["2021-08-01",0.0000028337918053418275,1],["2021-09-01",0.0000027605516857754954,1],["2021-10-01",0.0000028034326718763722,1],["2021-11-01",0.0000025354662144913953,1],["2021-12-01",0.0000024084706300617786,1],["2022-01-01",0.0000022662382242011845,1],["2022-02-01",0.000002377068462002901,1],["2022-03-01",0.000002488808862297269,1],["2022-04-01",0.000002384402239695874,1],["2022-05-01",0.0000025656509575908077,1],["2022-06-01",0.0000025897492464600398,1],["2022-07-01",0.0000026210914926567595,1],["2022-08-01",0.000002495498412990782,1],["2022-09-01",0.0000026353271082381264,1],["2022-10-01",0.0000027545132096709835,1],["2022-11-01",0.0000024783011621421366,1],["2022-12-01",0.000002367367723037333,1],["2023-01-01",0.0000025482220544244166,1],["2023-02-01",0.00000251350178380604,1],["2023-03-01",0.000002613252285769465,1],["2023-04-01",0.0000025515384416486223,1],["2023-05-01",0.000002532322305024617,1],["2023-06-01",0.000002507396695824881,1],["2023-07-01",0.000002278142615582286,1],["2023-08-01",0.000002214253537182093,1],["2023-09-01",0.0000022621206750707358,1],["2023-10-01",0.0000023645638422105797,1],["2023-11-01",0.000002390237266056409,1],["2023-12-01",0.0000022077277549894405,1],["2024-01-01",0.000002163917857040783,1],["2024-02-01",0.0000021419456083263754,1],["2024-03-01",0.0000020560881016402777,1],["2024-04-01",0.0000020035880507310684,1],["2024-05-01",0.0000021351710536475476,1],["2024-06-01",0.000002062250380215171,1],["2024-07-01",0.0000019842350541076828,1],["2024-08-01",0.0000019736821765560818,1],["2024-09-01",0.000001974902031431158,1],["2024-10-01",0.0000019242294802231635,0],["2024-11-01",0.0000019585988000460067,0],["2024-12-01",0.0000018567923723916312,0],["2024-12-06",0.000001847256876298678,0]],"XAU":[["2013-04-01",0.000007483955952652903,1],["2013-05-01",0.000008461616608030847,1],["2013-06-01",0.000008814224971377084,1],["2013-07-01",0.000009791990015099607,1],["2013-08-01",0.000009401103479947803,1],["2013-09-01",0.000008831091521877314,1],["2013-10-01",0.000009464490951390559,1],["2013-11-01",0.000009256985180981884,1],["2013-12-01",0.00000965655246859543,1],["2014-01-01",0.000009976250568269559,1],["2014-02-01",0.000009713102377711873,1],["2014-03-01",0.000009162908948474452,1],["2014-04-01",0.000009572104685926392,1],["2014-05-01",0.000009529197197615714,1],["2014-06-01",0.000009785274063474082,1],["2014-07-01",0.000009261937638931314,1],["2014-08-01",0.000009514838455805881,1],["2014-09-01",0.000009570822325613065,1],["2014-10-01",0.000010156272035886499,1],["2014-11-01",0.000010476850010331948,1],["2014-12-01",0.000010139205790560507,1],["2015-01-01",0.000010250812710126351,1],["2015-02-01",0.000009459372813479981,1],["2015-03-01",0.000010027456406575462,1],["2015-04-01",0.000010165200092963872,1],["2015-05-01",0.00001046261939434372,1],["2015-06-01",0.000010358710297032132,1],["2015-07-01",0.00001058262980668367,1],["2015-08-01",0.000011149977061547014,1],["2015-09-01",0.00001077170925291286,1],["2015-10-01",0.00001108809438657482,1],["2015-11-01",0.000010826158066711134,1],["2015-12-01",0.000011489202768690559,1],["2016-01-01",0.000011504207454637418,1],["2016-02-01",0.000010901742549769275,1],["2016-03-01",0.000009936524553776778,1],["2016-04-01",0.000010108921062172577,1],["2016-05-01",0.000009600033715840791,1],["2016-06-01",0.000010285791442011026,1],["2016-07-01",0.00000936269938732093,1],["2016-08-01",0.000009346640945580254,1],["2016-09-01",0.00000959761364813309,1],["2016-10-01",0.000009573352492988472,1],["2016-11-01",0.000009683358617346417,1],["2016-12-01",0.00001068554434471048,1],["2017-01-01",0.000010908718253049826,1],["2017-02-01",0.000010474004102869974,1],["2017-03-01",0.000010159668790325372,1],["2017-04-01",0.000009935246160095407,1],["2017-05-01",0.000009853086299837343,1],["2017-06-01",0.000009931587767186693,1],["2017-07-01",0.00000997437353647663,1],["2017-08-01",0.000009746952848130308,1],["2017-09-01",0.000009323525169535555,1],["2017-10-01",0.000009659415454375046,1],["2017-11-01",0.000009681166064726079,1],["2017-12-01",0.000009627344131949048,1],["2018-01-01",0.000009488076346040609,1],["2018-02-01",0.000009228058604413455,1],["2018-03-01",0.000009465904057006125,1],["2018-04-01",0.00000940156182583201,1],["2018-05-01",0.000009554961718092726,1],["2018-06-01",0.000009613254689724918,1],["2018-07-01",0.000009884449035073222,1],["2018-08-01",0.000010209485854179745,1],["2018-09-01",0.000010329830798177357,1],["2018-10-01",0.000010369060260513644,1],["2018-11-01",0.000009950806900337753,1],["2018-12-01",0.000009927899430250178,1],["2019-01-01",0.000009550041830128898,1],["2019-02-01",0.000009301830369211712,1],["2019-03-01",0.000009482761016777692,1],["2019-04-01",0.00000953850822076348,1],["2019-05-01",0.000009627252935316901,1],["2019-06-01",0.000009458634754152995,1],["2019-07-01",0.000008892616109701198,1],["2019-08-01",0.0000086628877126686,1],["2019-09-01",0.00000821016559969444,1],["2019-10-01",0.000008491171057344053,1],["2019-11-01",0.000008299542268312501,1],["2019-12-01",0.000008554692579975288,1],["2020-01-01",0.000008238033571736496,1],["2020-02-01",0.000007893834799290245,1],["2020-03-01",0.00000789790781817826,1],["2020-04-01",0.000007880001075783748,1],["2020-05-01",0.000007356108953742022,1],["2020-06-01",0.000007165746625982503,1],["2020-07-01",0.000007083265964133487,1],["2020-08-01",0.000006408534692008343,1],["2020-09-01",0.000006408797994160059,1],["2020-10-01",0.000006534125483508878,1],["2020-11-01",0.000006581614788274721,1],["2020-12-01",0.000006800566506632881,1],["2021-01-01",0.000006428947236456888,1],["2021-02-01",0.0000065598288846630265,1],["2021-03-01",0.000007093277436744351,1],["2021-04-01",0.000007116936109435397,1],["2021-05-01",0.000006961399671226454,1],["2021-06-01",0.000006520578654616091,1],["2021-07-01",0.000007036473364264426,1],["2021-08-01",0.0000068850770564001665,1],["2021-09-01",0.000006894720223497098,1],["2021-10-01",0.0000068726134982615965,1],["2021-11-01",0.00000652376132081276,1],["2021-12-01",0.0000062213264704088236,1],["2022-01-01",0.000005920213219645809,1],["2022-02-01",0.000005965661989286945,1],["2022-03-01",0.000005590441623519782,1],["2022-04-01",0.000005624513417628848,1],["2022-05-01",0.0000055862612850402885,1],["2022-06-01",0.000005821374872295352,1],["2022-07-01",0.000005478043371091473,1],["2022-08-01",0.000005791093464983382,1],["2022-09-01",0.000006111659914740588,1],["2022-10-01",0.000005986593893314237,1],["2022-11-01",0.000005871605808729157,1],["2022-12-01",0.000005368403619260978,1],["2023-01-01",0.000005373174335324361,1],["2023-02-01",0.000005237825729042872,1],["2023-03-01",0.000005638774503159193,1],["2023-04-01",0.000005314579388415172,1],["2023-05-01",0.0000053256314914177874,1],["2023-06-01",0.000005305300688578818,1],["2023-07-01",0.000005281923888696042,1],["2023-08-01",0.0000051932401486350105,1],["2023-09-01",0.00000528252050654873,1],["2023-10-01",0.000005481490286868495,1],["2023-11-01",0.000005058573283023346,1],["2023-12-01",0.000004857842211503774,1],["2024-01-01",0.000004975570349054349,1],["2024-02-01",0.000005067321396756764,1],["2024-03-01",0.000005033719864642931,1],["2024-04-01",0.000004684090922305941,1],["2024-05-01",0.000004627042128165626,1],["2024-06-01",0.000004693736305768962,1],["2024-07-01",0.000004654688048267643,1],["2024-08-01",0.000004468485651573321,1],["2024-09-01",0.000004436877373551719,1],["2024-10-01",0.000004164225769483637,0],["2024-11-01",0.000004096396846082971,0],["2024-12-01",0.000004238459692329371,0],["2024-12-06",0.000004253135106948251,0]],"XAG":[["2013-04-01",0.0004264417973469245,1],["2013-05-01",0.0005196207337621232,1],["2013-06-01",0.0005412131098346679,1],["2013-07-01",0.0006280633997137916,1],["2013-08-01",0.0006249343703111064,1],["2013-09-01",0.0005263071418910529,1],["2013-10-01",0.0005776538156590184,1],["2013-11-01",0.0005577021407616197,1],["2013-12-01",0.0006048219165142587,1],["2014-01-01",0.0006233659623885431,1],["2014-02-01",0.0006315246946944713,1],["2014-03-01",0.0005728318993713207,1],["2014-04-01",0.000619940064269059,1],["2014-05-01",0.0006434847290532214,1],["2014-06-01",0.0006523369839058601,1],["2014-07-01",0.0005831272681506595,1],["2014-08-01",0.0006054731021523735,1],["2014-09-01",0.0006337083703561548,1],["2014-10-01",0.000716601339790162,1],["2014-11-01",0.0007631304928062752,1],["2014-12-01",0.0007933360462769048,1],["2015-01-01",0.0007744922423186868,1],["2015-02-01",0.0007051902384697028,1],["2015-03-01",0.0007345448240232185,1],["2015-04-01",0.0007196101311393336,1],["2015-05-01",0.0007645070575764377,1],["2015-06-01",0.0007371678646532097,1],["2015-07-01",0.0007920938067426869,1],["2015-08-01",0.0008280263941183391,1],["2015-09-01",0.0008390039582695679,1],["2015-10-01",0.0008493492633925419,1],["2015-11-01",0.0007927448079111149,1],["2015-12-01",0.0008677197412648008,1],["2016-01-01",0.0008816328501016742,1],["2016-02-01",0.0008560507400046584,1],["2016-03-01",0.0008291974605280245,1],["2016-04-01",0.0008201371360642101,1],["2016-05-01",0.0006982718824206606,1],["2016-06-01",0.0007849422801236381,1],["2016-07-01",0.0006385878328075893,1],["2016-08-01",0.000617446679222555,1],["2016-09-01",0.0006724776268896423,1],["2016-10-01",0.000665232096431009,1],["2016-11-01",0.0006810316883103623,1],["2016-12-01",0.0007588103561552641,1],["2017-01-01",0.0007889369556310455,1],["2017-02-01",0.0007216088713232928,1],["2017-03-01",0.0006890907441093427,1],["2017-04-01",0.0006797985371388611,1],["2017-05-01",0.0007322675003334817,1],["2017-06-01",0.0007294303308040736,1],["2017-07-01",0.0007450277821842155,1],["2017-08-01",0.0007411042541162526,1],["2017-09-01",0.0006969524380967885,1],["2017-10-01",0.0007421321449126673,1],["2017-11-01",0.0007208759343300126,1],["2017-12-01",0.0007494087901962497,1],["2018-01-01",0.0007286959188800553,1],["2018-02-01",0.0007232372102721272,1],["2018-03-01",0.000757022844508094,1],["2018-04-01",0.000760532806324721,1],["2018-05-01",0.0007706398400956115,1],["2018-06-01",0.0007578357333990735,1],["2018-07-01",0.0007687750481428767,1],["2018-08-01",0.000807067509939484,1],["2018-09-01",0.0008535002845296534,1],["2018-10-01",0.0008503170663229326,1],["2018-11-01",0.0008321762285580761,1],["2018-12-01",0.000855945576195235,1],["2019-01-01",0.0007912860511814856,1],["2019-02-01",0.0007707610518876614,1],["2019-03-01",0.0008065138541432,1],["2019-04-01",0.0008132689321931215,1],["2019-05-01",0.0008367893904695077,1],["2019-06-01",0.0008469306679368065,1],["2019-07-01",0.0008133219813912906,1],["2019-08-01",0.0007640526420679821,1],["2019-09-01",0.0006797756468397605,1],["2019-10-01",0.0007263783196157807,1],["2019-11-01",0.0006935462143906697,1],["2019-12-01",0.0007365751522433642,1],["2020-01-01",0.0006990187696630256,1],["2020-02-01",0.0006956723427306224,1],["2020-03-01",0.0007509023556982484,1],["2020-04-01",0.0008967994492905242,1],["2020-05-01",0.0008355586641877269,1],["2020-06-01",0.0006812912646424206,1],["2020-07-01",0.0006952708997649363,1],["2020-08-01",0.000519067000289545,1],["2020-09-01",0.0004467884767130981,1],["2020-10-01",0.0005222765011100265,1],["2020-11-01",0.0005268992406373868,1],["2020-12-01",0.0005167976016061847,1],["2021-01-01",0.0004625282169875241,1],["2021-02-01",0.00042776080493002943,1],["2021-03-01",0.000461394791056891,1],["2021-04-01",0.0004931663068682711,1],["2021-05-01",0.00047523657503656137,1],["2021-06-01",0.0004445950727185888,1],["2021-07-01",0.0004805151357673601,1],["2021-08-01",0.0004895767707581805,1],["2021-09-01",0.0005175415862700203,1],["2021-10-01",0.0005371297524343472,1],["2021-11-01",0.0004867111016282682,1],["2021-12-01",0.0004953325463380174,1],["2022-01-01",0.0004644294817838482,1],["2022-02-01",0.00047483270246095785,1],["2022-03-01",0.0004280176845709732,1],["2022-04-01",0.00043972232411312835,1],["2022-05-01",0.0004653738651430444,1],["2022-06-01",0.0004931020905248431,1],["2022-07-01",0.0004987604086173559,1],["2022-08-01",0.0005046748612761675,1],["2022-09-01",0.0005818228654291517,1],["2022-10-01",0.0005224594791878706,1],["2022-11-01",0.0004925911851374076,1],["2022-12-01",0.0004261137354246955,1],["2023-01-01",0.0004097413153682629,1],["2023-02-01",0.00042529405798004025,1],["2023-03-01",0.0004937176228410457,1],["2023-04-01",0.00043423112376359896,1],["2023-05-01",0.000422708704545538,1],["2023-06-01",0.00043919094032701753,1],["2023-07-01",0.0004452519083471069,1],["2023-08-01",0.000415486079421147,1],["2023-09-01",0.000423800438466686,1],["2023-10-01",0.0004581270038444099,1],["2023-11-01",0.00043570087982550056,1],["2023-12-01",0.00039517831705964437,1],["2024-01-01",0.0004311119771323836,1],["2024-02-01",0.0004497433858285131,1],["2024-03-01",0.0004531321747509775,1],["2024-04-01",0.00041986818131594284,1],["2024-05-01",0.00040300096992136147,1],["2024-06-01",0.00035924326351110717,1],["2024-07-01",0.00036842783539451756,1],["2024-08-01",0.0003834661953730596,1],["2024-09-01",0.00038481847800688824,1],["2024-10-01",0.0003532050296863497,0],["2024-11-01",0.000345327240560112,0],["2024-12-01",0.0003680026477933889,0],["2024-12-06",0.00036017934841949423,0]]}
\ No newline at end of file
diff --git a/data/CPI/LB.json b/data/CPI/LB.json
index 0a95686bed..644e553a00 100644
--- a/data/CPI/LB.json
+++ b/data/CPI/LB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0006657573145549765,1],["2013-05-01",0.0005339038396392408,1],["2013-06-01",0.0005065022527039481,1],["2013-07-01",0.0007165919726059855,1],["2013-08-01",0.0006220991262288002,1],["2013-09-01",0.00046391773138794977,1],["2013-10-01",0.00048160545629457924,1],["2013-11-01",0.0003162228852447402,1],["2013-12-01",0.00006966185349703955,1],["2014-01-01",0.00008725784026811149,1],["2014-02-01",0.00007775245645509633,1],["2014-03-01",0.00011960679982029652,1],["2014-04-01",0.0001405018899794633,1],["2014-05-01",0.00014734103413002357,1],["2014-06-01",0.00010390351026027205,1],["2014-07-01",0.00010334124806311023,1],["2014-08-01",0.00011217024264235854,1],["2014-09-01",0.00014016407078360147,1],["2014-10-01",0.0001755176502928348,1],["2014-11-01",0.00020494005099672204,1],["2014-12-01",0.0001728821287709324,1],["2015-01-01",0.00020409498163315108,1],["2015-02-01",0.00028341934931397486,1],["2015-03-01",0.00025206386927685754,1],["2015-04-01",0.00026357941821731224,1],["2015-05-01",0.00027890629110805204,1],["2015-06-01",0.00028863143345825255,1],["2015-07-01",0.0002490507683686295,1],["2015-08-01",0.00022764512854649016,1],["2015-09-01",0.00028027918894126333,1],["2015-10-01",0.0002698602442306096,1],["2015-11-01",0.00019720554218830816,1],["2015-12-01",0.0001752047931795168,1],["2016-01-01",0.00014541636768531776,1],["2016-02-01",0.00016823993800619562,1],["2016-03-01",0.00014517016246864303,1],["2016-04-01",0.00015233244859289602,1],["2016-05-01",0.00013995251952750288,1],["2016-06-01",0.00011909872377779892,1],["2016-07-01",0.00009392637412728713,1],["2016-08-01",0.00010609928067614104,1],["2016-09-01",0.000112511154436659,1],["2016-10-01",0.00010568672571938723,1],["2016-11-01",0.00008926843034641988,1],["2016-12-01",0.00008707630992287806,1],["2017-01-01",0.00006516902649240068,1],["2017-02-01",0.00006884964990878214,1],["2017-03-01",0.000053969313802181944,1],["2017-04-01",0.00006076449791184946,1],["2017-05-01",0.000046970046520103646,1],["2017-06-01",0.00002690630335542935,1],["2017-07-01",0.000026861829706869076,1],["2017-08-01",0.000024430492608951587,1],["2017-09-01",0.000013582132611046887,1],["2017-10-01",0.000015131715365617986,1],["2017-11-01",0.00001001106864489377,1],["2017-12-01",0.000006305062013984179,1],["2018-01-01",0.000005128309784159818,1],["2018-02-01",0.000007622819399803956,1],["2018-03-01",0.000006363175439220408,1],["2018-04-01",0.000010225286531999114,1],["2018-05-01",0.000007692669468391546,1],["2018-06-01",0.000009418719117401408,1],["2018-07-01",0.000011150481588861172,1],["2018-08-01",0.00000933826200492728,1],["2018-09-01",0.00000987921316042689,1],["2018-10-01",0.00001082333577608938,1],["2018-11-01",0.00001133701827594417,1],["2018-12-01",0.000017140200919682057,1],["2019-01-01",0.000018538560335453578,1],["2019-02-01",0.000020608047653243635,1],["2019-03-01",0.000018922808251228085,1],["2019-04-01",0.00001752707687422345,1],["2019-05-01",0.000013556930987875139,1],["2019-06-01",0.000008456355100987899,1],["2019-07-01",0.000006790156724969471,1],["2019-08-01",0.00000691283647939645,1],["2019-09-01",0.0000073835392049224325,1],["2019-10-01",0.000008792905359168686,1],["2019-11-01",0.00000803707043911773,1],["2019-12-01",0.000010313701832864563,1],["2020-01-01",0.000010807861703227546,1],["2020-02-01",0.00000841637944989604,1],["2020-03-01",0.000009977809388697755,1],["2020-04-01",0.00001599059496030766,1],["2020-05-01",0.000012885290370000313,1],["2020-06-01",0.000013409210580914675,1],["2020-07-01",0.000016464892641107952,1],["2020-08-01",0.000013325583417711757,1],["2020-09-01",0.00001395679815969265,1],["2020-10-01",0.000016252348965634268,1],["2020-11-01",0.00001262552382300672,1],["2020-12-01",0.000009963018237902297,1],["2021-01-01",0.000006549083433038499,1],["2021-02-01",0.000006001120743902886,1],["2021-03-01",0.000004352685372817194,1],["2021-04-01",0.000003998965392759053,1],["2021-05-01",0.000004304335884309098,1],["2021-06-01",0.0000074362910481455524,1],["2021-07-01",0.000010135382729558644,1],["2021-08-01",0.000009376124081733523,1],["2021-09-01",0.00000832352623831643,1],["2021-10-01",0.00000973177184496361,1],["2021-11-01",0.000008485727770822165,1],["2021-12-01",0.000010578691864282288,1],["2022-01-01",0.000013756424424310952,1],["2022-02-01",0.000016345260426095592,1],["2022-03-01",0.000015192935680356459,1],["2022-04-01",0.000015591850569265198,1],["2022-05-01",0.000020218709943013986,1],["2022-06-01",0.00002846783861547297,1],["2022-07-01",0.00004708518959515506,1],["2022-08-01",0.00004195752387752044,1],["2022-09-01",0.00005266173087640609,1],["2022-10-01",0.00006306590638675202,1],["2022-11-01",0.00006156092023710116,1],["2022-12-01",0.00007950278333067222,1],["2023-01-01",0.00008804353227091262,1],["2023-02-01",0.00007778818679685177,1],["2023-03-01",0.000010382245898498886,1],["2023-04-01",0.000009410498574744096,1],["2023-05-01",0.000010036549953271813,1],["2023-06-01",0.000011304897997961155,1],["2023-07-01",0.000010580017479289787,1],["2023-08-01",0.000010938918810302699,1],["2023-09-01",0.000012821541075100677,1],["2023-10-01",0.00001383180909756,1],["2023-11-01",0.000011223480586423975,1],["2023-12-01",0.00001026769000346917,1],["2024-01-01",0.00000897056429701066,0],["2024-02-01",0.00000923681146875579,0],["2024-03-01",0.0000010666440449208745,0],["2024-04-01",9.576445558895774e-7,0],["2024-05-01",0.0000011451355936594155,0],["2024-06-01",9.864574171403714e-7,0],["2024-07-01",0.0000010623398699219431,0],["2024-08-01",0.000001021915843377546,0],["2024-09-01",0.000001163589663641997,0],["2024-10-01",0.000001097702007480438,0],["2024-11-01",9.599211852457221e-7,0],["2024-12-05",6.500183546290179e-7,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",98.2,1],["2013-06-01",98.1140937198299,1],["2013-07-01",98.094463689787,1],["2013-08-01",98.3231348120451,1],["2013-09-01",98.4722449334228,1],["2013-10-01",99.5021002972976,1],["2013-11-01",99.6355113595349,1],["2013-12-01",100,1],["2014-01-01",100.920247034727,1],["2014-02-01",100.176510015072,1],["2014-03-01",101.76,1],["2014-04-01",101.635683999541,1],["2014-05-01",101.32175679457,1],["2014-06-01",100.613522410945,1],["2014-07-01",100.77189643309,1],["2014-08-01",101.012227776092,1],["2014-09-01",100.780510953932,1],["2014-10-01",100.965351490708,1],["2014-11-01",100.518778044275,1],["2014-12-01",99.2929686676423,1],["2015-01-01",97.1310649551174,1],["2015-02-01",97.2036211777935,1],["2015-03-01",98.3176561186561,1],["2015-04-01",97.833297428015,1],["2015-05-01",98.0215383225887,1],["2015-06-01",97.2184809608842,1],["2015-07-01",96.886701811462,1],["2015-08-01",96.3690048579716,1],["2015-09-01",96.0700333713426,1],["2015-10-01",96.8438153523283,1],["2015-11-01",96.6028578526032,1],["2015-12-01",95.9153674297039,1],["2016-01-01",94.4486449622456,1],["2016-02-01",94.3502095477008,1],["2016-03-01",94.8075888158823,1],["2016-04-01",95.5314609416223,1],["2016-05-01",95.6219653500081,1],["2016-06-01",96.2660682740529,1],["2016-07-01",96.4194128891926,1],["2016-08-01",95.6057939426286,1],["2016-09-01",97.0551055317161,1],["2016-10-01",97.9378751365324,1],["2016-11-01",98.3187350643781,1],["2016-12-01",98.9290344357396,1],["2017-01-01",98.4663049937939,1],["2017-02-01",99,1],["2017-03-01",99.65728189204,1],["2017-04-01",99.7730006872737,1],["2017-05-01",99.7224116931293,1],["2017-06-01",99.4266599413717,1],["2017-07-01",99.6144842713166,1],["2017-08-01",100.480055725151,1],["2017-09-01",101.080097363086,1],["2017-10-01",101.080097363086,1],["2017-11-01",103.029528027725,1],["2017-12-01",103.88620445402,1],["2018-01-01",103.934084691323,1],["2018-02-01",104.141854291703,1],["2018-03-01",104.989766397874,1],["2018-04-01",105.556935034688,1],["2018-05-01",106.223389659729,1],["2018-06-01",107.190421954635,1],["2018-07-01",106.95810971706,1],["2018-08-01",107.200560771325,1],["2018-09-01",107.676417861647,1],["2018-10-01",107.676417861647,1],["2018-11-01",108.889381527998,1],["2018-12-01",108.019639021515,1],["2019-01-01",107.231805182322,1],["2019-02-01",107.420130853061,1],["2019-03-01",109.276410654244,1],["2019-04-01",109.791781221257,1],["2019-05-01",109.92246965897,1],["2019-06-01",109.004218486722,1],["2019-07-01",108.504054176103,1],["2019-08-01",108.51118767107,1],["2019-09-01",108.850884597504,1],["2019-10-01",110.335816471722,1],["2019-11-01",112.493348084583,1],["2019-12-01",115.537483458255,1],["2020-01-01",117.999171878741,1],["2020-02-01",119.627158041297,1],["2020-03-01",128.353834722023,1],["2020-04-01",160.902616772599,1],["2020-05-01",172.063288516197,1],["2020-06-01",206.829758099046,1],["2020-07-01",230.449302781176,1],["2020-08-01",238.759372928871,1],["2020-09-01",251.499255631458,1],["2020-10-01",261.275829164645,1],["2020-11-01",262.638092164286,1],["2020-12-01",284.042991341471,1],["2021-01-01",292.106008622333,1],["2021-02-01",305.527343316757,1],["2021-03-01",330.971429327076,1],["2021-04-01",356.648733861027,1],["2021-05-01",378.248733973582,1],["2021-06-01",414.974121309107,1],["2021-07-01",514.885238880936,1],["2021-08-01",567.649405714107,1],["2021-09-01",613.958784372215,1],["2021-10-01",714.779072934355,1],["2021-11-01",790.734373448226,1],["2021-12-01",921.402770339653,1],["2022-01-01",992.242735142461,1],["2022-02-01",961.1510592552,1],["2022-03-01",1019.8134120196,1],["2022-04-01",1092.2143615156,1],["2022-05-01",1177.9901683857,1],["2022-06-01",1286.76,1],["2022-07-01",1382.22,1],["2022-08-01",1486.59256612431,1],["2022-09-01",1611.43240159777,1],["2022-10-01",1847.44907240109,1],["2022-11-01",1916.52966565903,1],["2022-12-01",2045.46,1],["2023-01-01",2217.99,1],["2023-02-01",2784.13,1],["2023-03-01",3710.53,1],["2023-04-01",4027.82,1],["2023-05-01",4243.3,1],["2023-06-01",4549.38,1],["2023-07-01",4858.95,1],["2023-08-01",4903.51,1],["2023-09-01",4971.28,1],["2023-10-01",5827.35,1],["2023-11-01",5976.83,1],["2023-12-01",5978.13,1],["2024-01-01",5978.13,0],["2024-02-01",5978.13,0],["2024-03-01",5978.13,0],["2024-04-01",5978.13,0],["2024-05-01",5978.13,0],["2024-06-01",5978.13,0],["2024-07-01",5978.13,0],["2024-08-01",5978.13,0],["2024-09-01",5978.13,0],["2024-10-01",5978.13,0],["2024-11-01",5978.13,0],["2024-12-05",5978.13,0]],"USD":[["2013-04-01",0.06581230867486916,1],["2013-05-01",0.06511022434624887,1],["2013-06-01",0.06496117130998436,1],["2013-07-01",0.06490869317083202,1],["2013-08-01",0.0650595195805062,1],["2013-09-01",0.06509563759265492,1],["2013-10-01",0.06587030375694178,1],["2013-11-01",0.06605398514514119,1],["2013-12-01",0.06633792540661565,1],["2014-01-01",0.06715056410110287,1],["2014-02-01",0.06661041280625159,1],["2014-03-01",0.06772824839015625,1],["2014-04-01",0.0676322284844261,1],["2014-05-01",0.06709590965095234,1],["2014-06-01",0.06651833190993098,1],["2014-07-01",0.06678648195830944,1],["2014-08-01",0.06686215781864636,1],["2014-09-01",0.06654008977790064,1],["2014-10-01",0.06674409608693992,1],["2014-11-01",0.06643234290151015,1],["2014-12-01",0.06558681255844996,1],["2015-01-01",0.06409317147660985,1],["2015-02-01",0.06435195046527209,1],["2015-03-01",0.06513259762746347,1],["2015-04-01",0.06475202661106146,1],["2015-05-01",0.06515945380742866,1],["2015-06-01",0.06447561466721083,1],["2015-07-01",0.06426289394506572,1],["2015-08-01",0.06392502927415926,1],["2015-09-01",0.0636999488592711,1],["2015-10-01",0.06418825543196952,1],["2015-11-01",0.06404184808937657,1],["2015-12-01",0.06363333080048496,1],["2016-01-01",0.06255754094683809,1],["2016-02-01",0.0623756299705318,1],["2016-03-01",0.06274472176725061,1],["2016-04-01",0.06339573812135532,1],["2016-05-01",0.06337120059627993,1],["2016-06-01",0.0637731981371019,1],["2016-07-01",0.0639192457345138,1],["2016-08-01",0.06332907524057335,1],["2016-09-01",0.06431700142164382,1],["2016-10-01",0.06488121829981726,1],["2016-11-01",0.06509019203202787,1],["2016-12-01",0.06556671984995384,1],["2017-01-01",0.06499974991867871,1],["2017-02-01",0.06580150375405522,1],["2017-03-01",0.06623837382361625,1],["2017-04-01",0.06594382067896477,1],["2017-05-01",0.0660628444092561,1],["2017-06-01",0.06596177942975155,1],["2017-07-01",0.06618462844416757,1],["2017-08-01",0.06678524004046668,1],["2017-09-01",0.06718406470805424,1],["2017-10-01",0.06649973754970044,1],["2017-11-01",0.0676431002398923,1],["2017-12-01",0.06850844398181219,1],["2018-01-01",0.06889725221843433,1],["2018-02-01",0.06884411531932515,1],["2018-03-01",0.06932123439576235,1],["2018-04-01",0.06969524613560991,1],["2018-05-01",0.06982443015344994,1],["2018-06-01",0.07082287542427156,1],["2018-07-01",0.07080927163903399,1],["2018-08-01",0.07099374885518211,1],["2018-09-01",0.07106650685519386,1],["2018-10-01",0.07114716933330807,1],["2018-11-01",0.07198668200871493,1],["2018-12-01",0.07128347574986024,1],["2019-01-01",0.07122398790538742,1],["2019-02-01",0.07120989781442559,1],["2019-03-01",0.07244044458352271,1],["2019-04-01",0.07269587590860302,1],["2019-05-01",0.07292279037374215,1],["2019-06-01",0.07231787238831092,1],["2019-07-01",0.07174324967304979,1],["2019-08-01",0.07191014474333146,1],["2019-09-01",0.07210920230440032,1],["2019-10-01",0.07319175532465085,1],["2019-11-01",0.07440164562294595,1],["2019-12-01",0.07651540687052816,1],["2020-01-01",0.07763169742210226,1],["2020-02-01",0.07901397492820145,1],["2020-03-01",0.08483399518970457,1],["2020-04-01",0.10557193597708762,1],["2020-05-01",0.11375348858241145,1],["2020-06-01",0.13671138103216293,1],["2020-07-01",0.1520704790826542,1],["2020-08-01",0.15764897519238757,1],["2020-09-01",0.166387494285438,1],["2020-10-01",0.17259160725843492,1],["2020-11-01",0.17366552075571368,1],["2020-12-01",0.18763792530695164,1],["2021-01-01",0.19223686547235053,1],["2021-02-01",0.201354572762374,1],["2021-03-01",0.2160735799763694,1],["2021-04-01",0.23486936285945284,1],["2021-05-01",0.24891994490121433,1],["2021-06-01",0.2723372258457964,1],["2021-07-01",0.34046410103903113,1],["2021-08-01",0.3754502693441033,1],["2021-09-01",0.4059766955096798,1],["2021-10-01",0.46809369543834645,1],["2021-11-01",0.518253558393993,1],["2021-12-01",0.6048722517811509,1],["2022-01-01",0.6558114574636226,1],["2022-02-01",0.6341134579890754,1],["2022-03-01",0.6745496477549455,1],["2022-04-01",0.7214097500103039,1],["2022-05-01",0.7783383749426646,1],["2022-06-01",0.8486973612801537,1],["2022-07-01",0.9144023883537835,1],["2022-08-01",0.9782759074690467,1],["2022-09-01",1.0598290434088586,1],["2022-10-01",1.2178759800198218,1],["2022-11-01",1.261067778165785,1],["2022-12-01",1.3494079019115657,1],["2023-01-01",1.4627319162511687,1],["2023-02-01",1.84546212957372,1],["2023-03-01",0.24549609510369344,1],["2023-04-01",0.2678635855488078,1],["2023-05-01",0.2818890495186652,1],["2023-06-01",0.3032146595421483,1],["2023-07-01",0.323618398846776,1],["2023-08-01",0.324527479122579,1],["2023-09-01",0.3307372310880877,1],["2023-10-01",0.38702031175543133,1],["2023-11-01",0.39768967135132244,1],["2023-12-01",0.39742120516971147,1],["2024-01-01",0.39663972650164275,0],["2024-02-01",0.39790899311012734,0],["2024-03-01",0.06659941512324188,0],["2024-04-01",0.0667375422178996,0],["2024-05-01",0.06673667031136374,0],["2024-06-01",0.06680536803391891,0],["2024-07-01",0.06675745393634841,0],["2024-08-01",0.06675055219908575,0],["2024-09-01",0.06668998565212604,0],["2024-10-01",0.06677321695583048,0],["2024-11-01",0.06669728869559215,0],["2024-12-05",0.06672020089285714,0]],"^IXIC":[["2013-04-01",0.000020134524566678934,1],["2013-05-01",0.000019579960736206214,1],["2013-06-01",0.000018770781887988747,1],["2013-07-01",0.000018921169498258586,1],["2013-08-01",0.000017804136850835444,1],["2013-09-01",0.000017969116313774232,1],["2013-10-01",0.000017452878492814238,1],["2013-11-01",0.000016797158505591917,1],["2013-12-01",0.000016316643998931464,1],["2014-01-01",0.00001614184695040127,1],["2014-02-01",0.000016226416143852955,1],["2014-03-01",0.000015893352364194187,1],["2014-04-01",0.000016027087707974832,1],["2014-05-01",0.00001628047549916951,1],["2014-06-01",0.000015658888624564806,1],["2014-07-01",0.00001509397961627271,1],["2014-08-01",0.000015323442489359067,1],["2014-09-01",0.000014489112692188993,1],["2014-10-01",0.000014876154266477073,1],["2014-11-01",0.000014336750349404572,1],["2014-12-01",0.000013727609728169515,1],["2015-01-01",0.000013464272457044392,1],["2015-02-01",0.000013837343378052085,1],["2015-03-01",0.000013096111803204744,1],["2015-04-01",0.000013229927594177914,1],["2015-05-01",0.000013120269357134861,1],["2015-06-01",0.00001265483311063623,1],["2015-07-01",0.000012778337149329336,1],["2015-08-01",0.000012450486570727256,1],["2015-09-01",0.00001362971037863837,1],["2015-10-01",0.000013880162435000705,1],["2015-11-01",0.000012642399846993365,1],["2015-12-01",0.000012405028248470653,1],["2016-01-01",0.00001277297115845325,1],["2016-02-01",0.000013596601286296454,1],["2016-03-01",0.000013651999226924644,1],["2016-04-01",0.000013091396202056488,1],["2016-05-01",0.000013239431987988529,1],["2016-06-01",0.000012938442586860617,1],["2016-07-01",0.000013214154406433752,1],["2016-08-01",0.000012255453630250815,1],["2016-09-01",0.000012325326366094413,1],["2016-10-01",0.000012241069417267826,1],["2016-11-01",0.00001251789825079526,1],["2016-12-01",0.000012315589625083021,1],["2017-01-01",0.000011980151303400299,1],["2017-02-01",0.000011636995333189966,1],["2017-03-01",0.000011274885761550835,1],["2017-04-01",0.00001114420424075543,1],["2017-05-01",0.000010887876472798718,1],["2017-06-01",0.000010611765255877777,1],["2017-07-01",0.000010721127312239265,1],["2017-08-01",0.000010480784914823865,1],["2017-09-01",0.00001042879426075434,1],["2017-10-01",0.00001022116800764388,1],["2017-11-01",0.000010008389094782064,1],["2017-12-01",0.00001000994202120368,1],["2018-01-01",0.00000993092087208937,1],["2018-02-01",0.000009332049559436954,1],["2018-03-01",0.000009529019470876986,1],["2018-04-01",0.00000993351741928516,1],["2018-05-01",0.00000989904958711504,1],["2018-06-01",0.000009458612429833,1],["2018-07-01",0.000009502176970568708,1],["2018-08-01",0.000009217788844129902,1],["2018-09-01",0.000008786714203109409,1],["2018-10-01",0.000008792828194192434,1],["2018-11-01",0.00000982375163903402,1],["2018-12-01",0.000009522073069226447,1],["2019-01-01",0.000010945900004009667,1],["2019-02-01",0.00000981343242756557,1],["2019-03-01",0.000009547402977126119,1],["2019-04-01",0.000009319697050898308,1],["2019-05-01",0.000008966361298772269,1],["2019-06-01",0.000009718563616393342,1],["2019-07-01",0.000008807337332869897,1],["2019-08-01",0.000008779637073521175,1],["2019-09-01",0.000009120312408466215,1],["2019-10-01",0.000009118388530998756,1],["2019-11-01",0.000008926358854041116,1],["2019-12-01",0.000008822416676547793,1],["2020-01-01",0.000008588090190959916,1],["2020-02-01",0.00000859714769669667,1],["2020-03-01",0.000009788003727965583,1],["2020-04-01",0.000014152682616406948,1],["2020-05-01",0.000013103293182299411,1],["2020-06-01",0.000014434095643507167,1],["2020-07-01",0.000015110837325070116,1],["2020-08-01",0.000014531681418240612,1],["2020-09-01",0.0000140400013867126,1],["2020-10-01",0.000015284427605421826,1],["2020-11-01",0.000015772790183424892,1],["2020-12-01",0.000015238563637353582,1],["2021-01-01",0.00001483478610413508,1],["2021-02-01",0.000015223940511913147,1],["2021-03-01",0.000016117484608419743,1],["2021-04-01",0.000017508853030786225,1],["2021-05-01",0.000017739740119508622,1],["2021-06-01",0.00001969311249699406,1],["2021-07-01",0.000023490504553737173,1],["2021-08-01",0.000025439423744893024,1],["2021-09-01",0.00002651885906696361,1],["2021-10-01",0.00003229361614923987,1],["2021-11-01",0.00003334694652876817,1],["2021-12-01",0.00003839905421762753,1],["2022-01-01",0.00004168513951778945,1],["2022-02-01",0.00004441369853456513,1],["2022-03-01",0.00004917725386937187,1],["2022-04-01",0.00005055595637602707,1],["2022-05-01",0.00006311692459201545,1],["2022-06-01",0.00006969738461816938,1],["2022-07-01",0.00008307590667462642,1],["2022-08-01",0.00007941866271455162,1],["2022-09-01",0.00009052611027781655,1],["2022-10-01",0.00011425789138006392,1],["2022-11-01",0.00011305218693301491,1],["2022-12-01",0.00011759371853302172,1],["2023-01-01",0.00013848926968397044,1],["2023-02-01",0.0001594608019633529,1],["2023-03-01",0.000021445239380575118,1],["2023-04-01",0.00002205348297227046,1],["2023-05-01",0.00002308664207171756,1],["2023-06-01",0.000023424280383821285,1],["2023-07-01",0.00002345281760355306,1],["2023-08-01",0.000022734085997408104,1],["2023-09-01",0.000023406805964236,1],["2023-10-01",0.000029279836860890077,1],["2023-11-01",0.00003085961302355327,1],["2023-12-01",0.000028024216038435752,1],["2024-01-01",0.000026667185790570473,0],["2024-02-01",0.000026085517479176878,0],["2024-03-01",0.000004134085511781717,0],["2024-04-01",0.000004070094257085174,0],["2024-05-01",0.000004265389690192941,0],["2024-06-01",0.0000039610197696191445,0],["2024-07-01",0.0000037559259627425513,0],["2024-08-01",0.000003782537620136789,0],["2024-09-01",0.0000037923390424976853,0],["2024-10-01",0.0000036779641776407492,0],["2024-11-01",0.0000036667674005112984,0],["2024-12-05",0.000003380785979736395,0]],"^GSPC":[["2013-04-01",0.00004194057177774489,1],["2013-05-01",0.00004075629705248368,1],["2013-06-01",0.00003981171462155007,1],["2013-07-01",0.00004032146752322617,1],["2013-08-01",0.00003850997258714435,1],["2013-09-01",0.00003979072681656622,1],["2013-10-01",0.00003915234836854675,1],["2013-11-01",0.00003755841643205108,1],["2013-12-01",0.00003672077917223927,1],["2014-01-01",0.00003637901283629234,1],["2014-02-01",0.00003736532120140752,1],["2014-03-01",0.000036458510847904616,1],["2014-04-01",0.00003609054083022735,1],["2014-05-01",0.0000356061691737791,1],["2014-06-01",0.00003457527383802209,1],["2014-07-01",0.000034034969667489735,1],["2014-08-01",0.00003464719459368267,1],["2014-09-01",0.0000332024787363899,1],["2014-10-01",0.00003385550565609958,1],["2014-11-01",0.00003291646765565014,1],["2014-12-01",0.00003174917543412093,1],["2015-01-01",0.000031129814229263575,1],["2015-02-01",0.00003222963686985362,1],["2015-03-01",0.000030938471440997176,1],["2015-04-01",0.00003131702977855123,1],["2015-05-01",0.00003121590580801896,1],["2015-06-01",0.0000305768732224732,1],["2015-07-01",0.000031089934177583806,1],["2015-08-01",0.000030375544464832543,1],["2015-09-01",0.00003233352281592253,1],["2015-10-01",0.00003343747798589578,1],["2015-11-01",0.00003077810405275436,1],["2015-12-01",0.000030549914250050654,1],["2016-01-01",0.000030692543639239254,1],["2016-02-01",0.00003220318226555134,1],["2016-03-01",0.00003239122749814033,1],["2016-04-01",0.00003082520568166532,1],["2016-05-01",0.00003065601909435674,1],["2016-06-01",0.000030456077978183577,1],["2016-07-01",0.00003044730394242058,1],["2016-08-01",0.000029141604622981928,1],["2016-09-01",0.000029621015279806385,1],["2016-10-01",0.000029977506183356784,1],["2016-11-01",0.00003057772616001565,1],["2016-12-01",0.000029800752750077334,1],["2017-01-01",0.00002886863297398571,1],["2017-02-01",0.00002878972222651855,1],["2017-03-01",0.0000278297307646695,1],["2017-04-01",0.000027914617805028728,1],["2017-05-01",0.00002765871652051752,1],["2017-06-01",0.000027306017881876456,1],["2017-07-01",0.00002722090300950815,1],["2017-08-01",0.00002696105825665126,1],["2017-09-01",0.00002715144026853182,1],["2017-10-01",0.0000263762251458044,1],["2017-11-01",0.0000261856764501416,1],["2017-12-01",0.000025900132869268586,1],["2018-01-01",0.00002567219978158924,1],["2018-02-01",0.000024443578445510928,1],["2018-03-01",0.000025530614515114638,1],["2018-04-01",0.000026465377139442426,1],["2018-05-01",0.000026419026843177037,1],["2018-06-01",0.00002605027281283611,1],["2018-07-01",0.000026177664251553725,1],["2018-08-01",0.000025164648291726574,1],["2018-09-01",0.0000245314080323691,1],["2018-10-01",0.000024313095552244576,1],["2018-11-01",0.000026489258803509588,1],["2018-12-01",0.000025545054918423308,1],["2019-01-01",0.000028754597986489044,1],["2019-02-01",0.000026351392882064612,1],["2019-03-01",0.00002588804502217893,1],["2019-04-01",0.000025519593242779988,1],["2019-05-01",0.000024700080425985025,1],["2019-06-01",0.000026282785075324435,1],["2019-07-01",0.000024144514488113812,1],["2019-08-01",0.000024128329539758796,1],["2019-09-01",0.000024788227631506178,1],["2019-10-01",0.00002453061704198214,1],["2019-11-01",0.000024388225185347963,1],["2019-12-01",0.000024338121886781636,1],["2020-01-01",0.00002392591520595758,1],["2020-02-01",0.000024419740354199047,1],["2020-03-01",0.000028522531286255342,1],["2020-04-01",0.00004226122969457706,1],["2020-05-01",0.00003964793195672842,1],["2020-06-01",0.00004498890334743833,1],["2020-07-01",0.00004896149382719803,1],["2020-08-01",0.000047942977357080775,1],["2020-09-01",0.00004743844429698993,1],["2020-10-01",0.00005097407794301322,1],["2020-11-01",0.000052686585561647005,1],["2020-12-01",0.000051465883115907445,1],["2021-01-01",0.00005106421647579342,1],["2021-02-01",0.00005396553278956232,1],["2021-03-01",0.00005623240523179505,1],["2021-04-01",0.000058823516731727674,1],["2021-05-01",0.000059380041426958324,1],["2021-06-01",0.00006458814960780669,1],["2021-07-01",0.00007916425876193299,1],["2021-08-01",0.00008519677979152969,1],["2021-09-01",0.00008964333002520373,1],["2021-10-01",0.00010842629842228162,1],["2021-11-01",0.00011240430684411495,1],["2021-12-01",0.0001314134106658884,1],["2022-01-01",0.0001372524536113715,1],["2022-02-01",0.00014030394100586504,1],["2022-03-01",0.00015460187539661124,1],["2022-04-01",0.00015888963287612377,1],["2022-05-01",0.00018843182985196587,1],["2022-06-01",0.0002045162406728043,1],["2022-07-01",0.00024184141453419293,1],["2022-08-01",0.00023788558823510086,1],["2022-09-01",0.00026921557959701974,1],["2022-10-01",0.0003373823252762146,1],["2022-11-01",0.00032320236751354957,1],["2022-12-01",0.0003301594604975396,1],["2023-01-01",0.0003796059734467975,1],["2023-02-01",0.00045342269262642365,1],["2023-03-01",0.00006194171826277763,1],["2023-04-01",0.00006529754102564034,1],["2023-05-01",0.00006765136876973249,1],["2023-06-01",0.00007248685166386456,1],["2023-07-01",0.00007271539255698228,1],["2023-08-01",0.00007087563276763282,1],["2023-09-01",0.00007300075574076451,1],["2023-10-01",0.00009032991093312092,1],["2023-11-01",0.00009465939335070256,1],["2023-12-01",0.00008716466528662522,1],["2024-01-01",0.00008358756431255724,0],["2024-02-01",0.00008185558530897689,0],["2024-03-01",0.000013062525754538356,0],["2024-04-01",0.000012692643642121283,0],["2024-05-01",0.000013270287344160213,0],["2024-06-01",0.000012611568346283829,0],["2024-07-01",0.000012201878419448566,0],["2024-08-01",0.000012053536050599288,0],["2024-09-01",0.000011858337206252078,0],["2024-10-01",0.00001159714282926382,0],["2024-11-01",0.000011653804360455324,0],["2024-12-05",0.000010962015599078408,0]],"XAU":[["2013-04-01",0.000041132692921793225,1],["2013-05-01",0.00004551204681802796,1],["2013-06-01",0.00004651219865794879,1],["2013-07-01",0.00005173222845715312,1],["2013-08-01",0.00004990065151824825,1],["2013-09-01",0.00004685388707006524,1],["2013-10-01",0.00005104487449036689,1],["2013-11-01",0.00005019376277194134,1],["2013-12-01",0.00005299869536585337,1],["2014-01-01",0.00005544622077828064,1],["2014-02-01",0.00005350481408662159,1],["2014-03-01",0.000051064390156242204,1],["2014-04-01",0.00005291748453306951,1],["2014-05-01",0.0000522556363543547,1],["2014-06-01",0.00005327586239330192,1],["2014-07-01",0.00005033697145197783,1],["2014-08-01",0.00005168244212907908,1],["2014-09-01",0.00005170896916730437,1],["2014-10-01",0.000055003809585247184,1],["2014-11-01",0.00005658574103664832,1],["2014-12-01",0.00005411239970134914,1],["2015-01-01",0.00005402541610106398,1],["2015-02-01",0.000050129525892942306,1],["2015-03-01",0.00005367837900869775,1],["2015-04-01",0.0000537985737895343,1],["2015-05-01",0.00005527346147576558,1],["2015-06-01",0.00005421883388595093,1],["2015-07-01",0.00005513756300486639,1],["2015-08-01",0.00005829962669803325,1],["2015-09-01",0.00005596040507286967,1],["2015-10-01",0.00005770524163334059,1],["2015-11-01",0.00005622874262247263,1],["2015-12-01",0.000059656247625454646,1],["2016-01-01",0.000058897924801448056,1],["2016-02-01",0.00005538955941383224,1],["2016-03-01",0.000050885969353240246,1],["2016-04-01",0.000051921109521390004,1],["2016-05-01",0.00004892256686032811,1],["2016-06-01",0.000052421568868697765,1],["2016-07-01",0.00004742808033500924,1],["2016-08-01",0.00004686351567802428,1],["2016-09-01",0.000048814674568985005,1],["2016-10-01",0.00004922343388752236,1],["2016-11-01",0.0000501656619010042,1],["2016-12-01",0.00005581039193628071,1],["2017-01-01",0.00005642823289690255,1],["2017-02-01",0.000054393497048214666,1],["2017-03-01",0.000053105953829346094,1],["2017-04-01",0.00005279330395916562,1],["2017-05-01",0.00005256752655333326,1],["2017-06-01",0.00005214872319936728,1],["2017-07-01",0.000053305761595217005,1],["2017-08-01",0.00005268286875352173,1],["2017-09-01",0.000050705829157109776,1],["2017-10-01",0.00005203005965626112,1],["2017-11-01",0.00005304233705311154,1],["2017-12-01",0.000053498243905397136,1],["2018-01-01",0.00005272017739754595,1],["2018-02-01",0.000051057549685424303,1],["2018-03-01",0.00005263076079029464,1],["2018-04-01",0.00005253418567963868,1],["2018-05-01",0.000053483418764638054,1],["2018-06-01",0.000054770870709360405,1],["2018-07-01",0.00005649022072818853,1],["2018-08-01",0.00005829225724750148,1],["2018-09-01",0.0000591671309473602,1],["2018-10-01",0.00005983619235269876,1],["2018-11-01",0.00005837831964178746,1],["2018-12-01",0.00005831772434571816,1],["2019-01-01",0.00005558747360063866,1],["2019-02-01",0.00005403763095647686,1],["2019-03-01",0.00005599646366306305,1],["2019-04-01",0.000056465067694489224,1],["2019-05-01",0.0000570985448626401,1],["2019-06-01",0.00005539476707072228,1],["2019-07-01",0.0000517785381540335,1],["2019-08-01",0.00004999840453859093,1],["2019-09-01",0.00004715364957089346,1],["2019-10-01",0.00004939345608084062,1],["2019-11-01",0.00004914600701623694,1],["2019-12-01",0.000052337303453509964,1],["2020-01-01",0.00005112745960522232,1],["2020-02-01",0.0000497132226055765,1],["2020-03-01",0.00005347935056758976,1],["2020-04-01",0.00006630973298720874,1],["2020-05-01",0.00006689842663531618,1],["2020-06-01",0.00007848463673675442,1],["2020-07-01",0.00008599129380686847,1],["2020-08-01",0.00007979402879362698,1],["2020-09-01",0.0000843501402280028,1],["2020-10-01",0.0000906589194607107,1],["2020-11-01",0.00009253767273468203,1],["2020-12-01",0.00010359302218271493,1],["2021-01-01",0.00010127038073083425,1],["2021-02-01",0.00010837909878934781,1],["2021-03-01",0.0001252902653492978,1],["2021-04-01",0.0001357263074092206,1],["2021-05-01",0.0001407194232515545,1],["2021-06-01",0.0001434182298749133,1],["2021-07-01",0.00019172895385911998,1],["2021-08-01",0.0002069969969974845,1],["2021-09-01",0.0002238920878066333,1],["2021-10-01",0.000265807004954665,1],["2021-11-01",0.00028921658079735174,1],["2021-12-01",0.00033945430769958184,1],["2022-01-01",0.0003585517981390864,1],["2022-02-01",0.00035211686208675363,1],["2022-03-01",0.0003472716496572011,1],["2022-04-01",0.0003748012215203533,1],["2022-05-01",0.0004102777241997773,1],["2022-06-01",0.00045972238665823367,1],["2022-07-01",0.0005054450641864374,1],["2022-08-01",0.000552041094584783,1],["2022-09-01",0.0006243452894721586,1],["2022-10-01",0.0007332587700503342,1],["2022-11-01",0.0007657329655800463,1],["2022-12-01",0.0007486919862175939,1],["2023-01-01",0.0008004361592109645,1],["2023-02-01",0.0009448766103417446,1],["2023-03-01",0.00013365543905730383,1],["2023-04-01",0.00013600773556240715,1],["2023-05-01",0.0001422750410730607,1],["2023-06-01",0.0001533720390896095,1],["2023-07-01",0.00016859224106321644,1],["2023-08-01",0.00016622946535616742,1],["2023-09-01",0.00017047189101973304,1],["2023-10-01",0.00020940120987839367,1],["2023-11-01",0.00020033219504651519,1],["2023-12-01",0.00019179547361490275,1],["2024-01-01",0.000192195745873636,0],["2024-02-01",0.00019365036967690567,0],["2024-03-01",0.00003197970715387829,0],["2024-04-01",0.0000296735133963447,0],["2024-05-01",0.00002875749860386975,0],["2024-06-01",0.00002870426248313394,0],["2024-07-01",0.000028623593524288108,0],["2024-08-01",0.00002728962825555223,0],["2024-09-01",0.000026641315468311313,0],["2024-10-01",0.000025097381325018444,0],["2024-11-01",0.000024373857180917194,0],["2024-12-05",0.000025166192574776786,0]],"XAG":[["2013-04-01",0.002343773748838115,1],["2013-05-01",0.0027948563800627327,1],["2013-06-01",0.0028559529354721526,1],["2013-07-01",0.0033181323948929327,1],["2013-08-01",0.0033171246653316885,1],["2013-09-01",0.0027923541873892924,1],["2013-10-01",0.0031154624871677747,1],["2013-11-01",0.003024004943672531,1],["2013-12-01",0.0033194841128008946,1],["2014-01-01",0.0034645568031533274,1],["2014-02-01",0.0034787661106376604,1],["2014-03-01",0.003192360828632756,1],["2014-04-01",0.0034272158358883533,1],["2014-05-01",0.0035287027126901134,1],["2014-06-01",0.003551644559282942,1],["2014-07-01",0.0031691922137748745,1],["2014-08-01",0.0032887924170283407,1],["2014-09-01",0.0034237817262698063,1],["2014-10-01",0.003880932245914448,1],["2014-11-01",0.004121687759252125,1],["2014-12-01",0.004233992101589519,1],["2015-01-01",0.004081848614498526,1],["2015-02-01",0.003737124333279344,1],["2015-03-01",0.003932121354019549,1],["2015-04-01",0.003808483688047899,1],["2015-05-01",0.004038850100745038,1],["2015-06-01",0.0038584322617020044,1],["2015-07-01",0.004126963049152121,1],["2015-08-01",0.004329482420165621,1],["2015-09-01",0.004358732700644485,1],["2015-10-01",0.004420227927939432,1],["2015-11-01",0.004117346476438154,1],["2015-12-01",0.004505526170662938,1],["2016-01-01",0.0045136829731667345,1],["2016-02-01",0.004349421490030197,1],["2016-03-01",0.004246405907403103,1],["2016-04-01",0.004212361517342516,1],["2016-05-01",0.003558451341482609,1],["2016-06-01",0.004000460832541334,1],["2016-07-01",0.0032348571477551417,1],["2016-08-01",0.003095841843135428,1],["2016-09-01",0.0034203061005614256,1],["2016-10-01",0.0034204327211927203,1],["2016-11-01",0.0035281565797270825,1],["2016-12-01",0.003963251849055096,1],["2017-01-01",0.004080985248736773,1],["2017-02-01",0.0037474522280866733,1],["2017-03-01",0.0036019699063170457,1],["2017-04-01",0.0036122719280287457,1],["2017-05-01",0.003906744556632852,1],["2017-06-01",0.00383008853226897,1],["2017-07-01",0.003981630845655477,1],["2017-08-01",0.004005713248091952,1],["2017-09-01",0.0037903636890731208,1],["2017-10-01",0.003997465473456367,1],["2017-11-01",0.003949621773510103,1],["2017-12-01",0.004164394010775945,1],["2018-01-01",0.004048974387548614,1],["2018-02-01",0.004001569710465,1],["2018-03-01",0.004209073745323312,1],["2018-04-01",0.00424971641979111,1],["2018-05-01",0.0043136178354856395,1],["2018-06-01",0.004317718016698224,1],["2018-07-01",0.004393595637532989,1],["2018-08-01",0.0046080466320674125,1],["2018-09-01",0.00488867282388454,1],["2018-10-01",0.004906880108994671,1],["2018-11-01",0.004882121656627825,1],["2018-12-01",0.005027931489252882,1],["2019-01-01",0.004605801028204582,1],["2019-02-01",0.004477624255048742,1],["2019-03-01",0.004762528935125792,1],["2019-04-01",0.004814304736892489,1],["2019-05-01",0.00496293770126563,1],["2019-06-01",0.004960073868463044,1],["2019-07-01",0.004735684384153416,1],["2019-08-01",0.004409778165660449,1],["2019-09-01",0.0039041724857659947,1],["2019-10-01",0.004225369549820285,1],["2019-11-01",0.0041068562598523565,1],["2019-12-01",0.0045063404557066635,1],["2020-01-01",0.004338299133892109,1],["2020-02-01",0.004381155029722674,1],["2020-03-01",0.005084608639010229,1],["2020-04-01",0.007546513186182014,1],["2020-05-01",0.00759879446418892,1],["2020-06-01",0.0074620134102289645,1],["2020-07-01",0.00844063240315816,1],["2020-08-01",0.006463013646251415,1],["2020-09-01",0.005880458503661235,1],["2020-10-01",0.007246420866856213,1],["2020-11-01",0.007408216837776404,1],["2020-12-01",0.007872377301941952,1],["2021-01-01",0.007285859863254238,1],["2021-02-01",0.007067307905563469,1],["2021-03-01",0.008149727163193315,1],["2021-04-01",0.009405120509812072,1],["2021-05-01",0.009606547519976973,1],["2021-06-01",0.009778739237394031,1],["2021-07-01",0.013093016845915375,1],["2021-08-01",0.014718923334701926,1],["2021-09-01",0.016806115769840337,1],["2021-10-01",0.020774171398221127,1],["2021-11-01",0.021577264054703792,1],["2021-12-01",0.02702683541813769,1],["2022-01-01",0.02812770750381275,1],["2022-02-01",0.028026495887124515,1],["2022-03-01",0.026587954478958245,1],["2022-04-01",0.029301817236458517,1],["2022-05-01",0.034178947340728495,1],["2022-06-01",0.038940984714984,1],["2022-07-01",0.04601934845525407,1],["2022-08-01",0.048108576474014564,1],["2022-09-01",0.059436940275709546,1],["2022-10-01",0.06399264789587213,1],["2022-11-01",0.06424023023703221,1],["2022-12-01",0.059426965920574996,1],["2023-01-01",0.0610387350708624,1],["2023-02-01",0.07672084347412939,1],["2023-03-01",0.011702550902537011,1],["2023-04-01",0.011112599424621263,1],["2023-05-01",0.011292726204971801,1],["2023-06-01",0.012696662078484744,1],["2023-07-01",0.014211870266923568,1],["2023-08-01",0.01329921722631307,1],["2023-09-01",0.013676437615499018,1],["2023-10-01",0.017501143642049192,1],["2023-11-01",0.0172548481074832,1],["2023-12-01",0.01560227960951667,1],["2024-01-01",0.01665294271555506,0],["2024-02-01",0.017187181571150564,0],["2024-03-01",0.0028787923524155406,0],["2024-04-01",0.0026598467684833204,0],["2024-05-01",0.0025046886345221676,0],["2024-06-01",0.0021969306026941617,0],["2024-07-01",0.0022656144716917924,0],["2024-08-01",0.0023418783758692905,0],["2024-09-01",0.0023106499475801716,0],["2024-10-01",0.002128732159748384,0],["2024-11-01",0.0020547220297127246,0],["2024-12-05",0.0021282022703638394,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0006657573145549765,1],["2013-05-01",0.0005339038396392408,1],["2013-06-01",0.0005065022527039481,1],["2013-07-01",0.0007165919726059855,1],["2013-08-01",0.0006220991262288002,1],["2013-09-01",0.00046391773138794977,1],["2013-10-01",0.00048160545629457924,1],["2013-11-01",0.0003162228852447402,1],["2013-12-01",0.00006966185349703955,1],["2014-01-01",0.00008725784026811149,1],["2014-02-01",0.00007775245645509633,1],["2014-03-01",0.00011960679982029652,1],["2014-04-01",0.0001405018899794633,1],["2014-05-01",0.00014734103413002357,1],["2014-06-01",0.00010390351026027205,1],["2014-07-01",0.00010334124806311023,1],["2014-08-01",0.00011217024264235854,1],["2014-09-01",0.00014016407078360147,1],["2014-10-01",0.0001755176502928348,1],["2014-11-01",0.00020494005099672204,1],["2014-12-01",0.0001728821287709324,1],["2015-01-01",0.00020409498163315108,1],["2015-02-01",0.00028341934931397486,1],["2015-03-01",0.00025206386927685754,1],["2015-04-01",0.00026357941821731224,1],["2015-05-01",0.00027890629110805204,1],["2015-06-01",0.00028863143345825255,1],["2015-07-01",0.0002490507683686295,1],["2015-08-01",0.00022764512854649016,1],["2015-09-01",0.00028027918894126333,1],["2015-10-01",0.0002698602442306096,1],["2015-11-01",0.00019720554218830816,1],["2015-12-01",0.0001752047931795168,1],["2016-01-01",0.00014541636768531776,1],["2016-02-01",0.00016823993800619562,1],["2016-03-01",0.00014517016246864303,1],["2016-04-01",0.00015233244859289602,1],["2016-05-01",0.00013995251952750288,1],["2016-06-01",0.00011909872377779892,1],["2016-07-01",0.00009392637412728713,1],["2016-08-01",0.00010609928067614104,1],["2016-09-01",0.000112511154436659,1],["2016-10-01",0.00010568672571938723,1],["2016-11-01",0.00008926843034641988,1],["2016-12-01",0.00008707630992287806,1],["2017-01-01",0.00006516902649240068,1],["2017-02-01",0.00006884964990878214,1],["2017-03-01",0.000053969313802181944,1],["2017-04-01",0.00006076449791184946,1],["2017-05-01",0.000046970046520103646,1],["2017-06-01",0.00002690630335542935,1],["2017-07-01",0.000026861829706869076,1],["2017-08-01",0.000024430492608951587,1],["2017-09-01",0.000013582132611046887,1],["2017-10-01",0.000015131715365617986,1],["2017-11-01",0.00001001106864489377,1],["2017-12-01",0.000006305062013984179,1],["2018-01-01",0.000005128309784159818,1],["2018-02-01",0.000007622819399803956,1],["2018-03-01",0.000006363175439220408,1],["2018-04-01",0.000010225286531999114,1],["2018-05-01",0.000007692669468391546,1],["2018-06-01",0.000009418719117401408,1],["2018-07-01",0.000011150481588861172,1],["2018-08-01",0.00000933826200492728,1],["2018-09-01",0.00000987921316042689,1],["2018-10-01",0.00001082333577608938,1],["2018-11-01",0.00001133701827594417,1],["2018-12-01",0.000017140200919682057,1],["2019-01-01",0.000018538560335453578,1],["2019-02-01",0.000020608047653243635,1],["2019-03-01",0.000018922808251228085,1],["2019-04-01",0.00001752707687422345,1],["2019-05-01",0.000013556930987875139,1],["2019-06-01",0.000008456355100987899,1],["2019-07-01",0.000006790156724969471,1],["2019-08-01",0.00000691283647939645,1],["2019-09-01",0.0000073835392049224325,1],["2019-10-01",0.000008792905359168686,1],["2019-11-01",0.00000803707043911773,1],["2019-12-01",0.000010313701832864563,1],["2020-01-01",0.000010807861703227546,1],["2020-02-01",0.00000841637944989604,1],["2020-03-01",0.000009977809388697755,1],["2020-04-01",0.00001599059496030766,1],["2020-05-01",0.000012885290370000313,1],["2020-06-01",0.000013409210580914675,1],["2020-07-01",0.000016464892641107952,1],["2020-08-01",0.000013325583417711757,1],["2020-09-01",0.00001395679815969265,1],["2020-10-01",0.000016252348965634268,1],["2020-11-01",0.00001262552382300672,1],["2020-12-01",0.000009963018237902297,1],["2021-01-01",0.000006549083433038499,1],["2021-02-01",0.000006001120743902886,1],["2021-03-01",0.000004352685372817194,1],["2021-04-01",0.000003998965392759053,1],["2021-05-01",0.000004304335884309098,1],["2021-06-01",0.0000074362910481455524,1],["2021-07-01",0.000010135382729558644,1],["2021-08-01",0.000009376124081733523,1],["2021-09-01",0.00000832352623831643,1],["2021-10-01",0.00000973177184496361,1],["2021-11-01",0.000008485727770822165,1],["2021-12-01",0.000010578691864282288,1],["2022-01-01",0.000013756424424310952,1],["2022-02-01",0.000016345260426095592,1],["2022-03-01",0.000015192935680356459,1],["2022-04-01",0.000015591850569265198,1],["2022-05-01",0.000020218709943013986,1],["2022-06-01",0.00002846783861547297,1],["2022-07-01",0.00004708518959515506,1],["2022-08-01",0.00004195752387752044,1],["2022-09-01",0.00005266173087640609,1],["2022-10-01",0.00006306590638675202,1],["2022-11-01",0.00006156092023710116,1],["2022-12-01",0.00007950278333067222,1],["2023-01-01",0.00008804353227091262,1],["2023-02-01",0.00007778818679685177,1],["2023-03-01",0.000010382245898498886,1],["2023-04-01",0.000009410498574744096,1],["2023-05-01",0.000010036549953271813,1],["2023-06-01",0.000011304897997961155,1],["2023-07-01",0.000010580017479289787,1],["2023-08-01",0.000010938918810302699,1],["2023-09-01",0.000012821541075100677,1],["2023-10-01",0.00001383180909756,1],["2023-11-01",0.000011223480586423975,1],["2023-12-01",0.00001026769000346917,1],["2024-01-01",0.00000897056429701066,0],["2024-02-01",0.00000923681146875579,0],["2024-03-01",0.0000010666440449208745,0],["2024-04-01",9.576445558895774e-7,0],["2024-05-01",0.0000011451355936594155,0],["2024-06-01",9.864574171403714e-7,0],["2024-07-01",0.0000010623398699219431,0],["2024-08-01",0.000001021915843377546,0],["2024-09-01",0.000001163589663641997,0],["2024-10-01",0.000001097702007480438,0],["2024-11-01",9.599211852457221e-7,0],["2024-12-01",6.871249363049077e-7,0],["2024-12-06",6.799596492475712e-7,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",98.2,1],["2013-06-01",98.1140937198299,1],["2013-07-01",98.094463689787,1],["2013-08-01",98.3231348120451,1],["2013-09-01",98.4722449334228,1],["2013-10-01",99.5021002972976,1],["2013-11-01",99.6355113595349,1],["2013-12-01",100,1],["2014-01-01",100.920247034727,1],["2014-02-01",100.176510015072,1],["2014-03-01",101.76,1],["2014-04-01",101.635683999541,1],["2014-05-01",101.32175679457,1],["2014-06-01",100.613522410945,1],["2014-07-01",100.77189643309,1],["2014-08-01",101.012227776092,1],["2014-09-01",100.780510953932,1],["2014-10-01",100.965351490708,1],["2014-11-01",100.518778044275,1],["2014-12-01",99.2929686676423,1],["2015-01-01",97.1310649551174,1],["2015-02-01",97.2036211777935,1],["2015-03-01",98.3176561186561,1],["2015-04-01",97.833297428015,1],["2015-05-01",98.0215383225887,1],["2015-06-01",97.2184809608842,1],["2015-07-01",96.886701811462,1],["2015-08-01",96.3690048579716,1],["2015-09-01",96.0700333713426,1],["2015-10-01",96.8438153523283,1],["2015-11-01",96.6028578526032,1],["2015-12-01",95.9153674297039,1],["2016-01-01",94.4486449622456,1],["2016-02-01",94.3502095477008,1],["2016-03-01",94.8075888158823,1],["2016-04-01",95.5314609416223,1],["2016-05-01",95.6219653500081,1],["2016-06-01",96.2660682740529,1],["2016-07-01",96.4194128891926,1],["2016-08-01",95.6057939426286,1],["2016-09-01",97.0551055317161,1],["2016-10-01",97.9378751365324,1],["2016-11-01",98.3187350643781,1],["2016-12-01",98.9290344357396,1],["2017-01-01",98.4663049937939,1],["2017-02-01",99,1],["2017-03-01",99.65728189204,1],["2017-04-01",99.7730006872737,1],["2017-05-01",99.7224116931293,1],["2017-06-01",99.4266599413717,1],["2017-07-01",99.6144842713166,1],["2017-08-01",100.480055725151,1],["2017-09-01",101.080097363086,1],["2017-10-01",101.080097363086,1],["2017-11-01",103.029528027725,1],["2017-12-01",103.88620445402,1],["2018-01-01",103.934084691323,1],["2018-02-01",104.141854291703,1],["2018-03-01",104.989766397874,1],["2018-04-01",105.556935034688,1],["2018-05-01",106.223389659729,1],["2018-06-01",107.190421954635,1],["2018-07-01",106.95810971706,1],["2018-08-01",107.200560771325,1],["2018-09-01",107.676417861647,1],["2018-10-01",107.676417861647,1],["2018-11-01",108.889381527998,1],["2018-12-01",108.019639021515,1],["2019-01-01",107.231805182322,1],["2019-02-01",107.420130853061,1],["2019-03-01",109.276410654244,1],["2019-04-01",109.791781221257,1],["2019-05-01",109.92246965897,1],["2019-06-01",109.004218486722,1],["2019-07-01",108.504054176103,1],["2019-08-01",108.51118767107,1],["2019-09-01",108.850884597504,1],["2019-10-01",110.335816471722,1],["2019-11-01",112.493348084583,1],["2019-12-01",115.537483458255,1],["2020-01-01",117.999171878741,1],["2020-02-01",119.627158041297,1],["2020-03-01",128.353834722023,1],["2020-04-01",160.902616772599,1],["2020-05-01",172.063288516197,1],["2020-06-01",206.829758099046,1],["2020-07-01",230.449302781176,1],["2020-08-01",238.759372928871,1],["2020-09-01",251.499255631458,1],["2020-10-01",261.275829164645,1],["2020-11-01",262.638092164286,1],["2020-12-01",284.042991341471,1],["2021-01-01",292.106008622333,1],["2021-02-01",305.527343316757,1],["2021-03-01",330.971429327076,1],["2021-04-01",356.648733861027,1],["2021-05-01",378.248733973582,1],["2021-06-01",414.974121309107,1],["2021-07-01",514.885238880936,1],["2021-08-01",567.649405714107,1],["2021-09-01",613.958784372215,1],["2021-10-01",714.779072934355,1],["2021-11-01",790.734373448226,1],["2021-12-01",921.402770339653,1],["2022-01-01",992.242735142461,1],["2022-02-01",961.1510592552,1],["2022-03-01",1019.8134120196,1],["2022-04-01",1092.2143615156,1],["2022-05-01",1177.9901683857,1],["2022-06-01",1286.76,1],["2022-07-01",1382.22,1],["2022-08-01",1486.59256612431,1],["2022-09-01",1611.43240159777,1],["2022-10-01",1847.44907240109,1],["2022-11-01",1916.52966565903,1],["2022-12-01",2045.46,1],["2023-01-01",2217.99,1],["2023-02-01",2784.13,1],["2023-03-01",3710.53,1],["2023-04-01",4027.82,1],["2023-05-01",4243.3,1],["2023-06-01",4549.38,1],["2023-07-01",4858.95,1],["2023-08-01",4903.51,1],["2023-09-01",4971.28,1],["2023-10-01",5827.35,1],["2023-11-01",5976.83,1],["2023-12-01",5978.13,1],["2024-01-01",5978.13,0],["2024-02-01",5978.13,0],["2024-03-01",5978.13,0],["2024-04-01",5978.13,0],["2024-05-01",5978.13,0],["2024-06-01",5978.13,0],["2024-07-01",5978.13,0],["2024-08-01",5978.13,0],["2024-09-01",5978.13,0],["2024-10-01",5978.13,0],["2024-11-01",5978.13,0],["2024-12-01",5978.13,0],["2024-12-06",5978.13,0]],"USD":[["2013-04-01",0.06581230867486916,1],["2013-05-01",0.06511022434624887,1],["2013-06-01",0.06496117130998436,1],["2013-07-01",0.06490869317083202,1],["2013-08-01",0.0650595195805062,1],["2013-09-01",0.06509563759265492,1],["2013-10-01",0.06587030375694178,1],["2013-11-01",0.06605398514514119,1],["2013-12-01",0.06633792540661565,1],["2014-01-01",0.06715056410110287,1],["2014-02-01",0.06661041280625159,1],["2014-03-01",0.06772824839015625,1],["2014-04-01",0.0676322284844261,1],["2014-05-01",0.06709590965095234,1],["2014-06-01",0.06651833190993098,1],["2014-07-01",0.06678648195830944,1],["2014-08-01",0.06686215781864636,1],["2014-09-01",0.06654008977790064,1],["2014-10-01",0.06674409608693992,1],["2014-11-01",0.06643234290151015,1],["2014-12-01",0.06558681255844996,1],["2015-01-01",0.06409317147660985,1],["2015-02-01",0.06435195046527209,1],["2015-03-01",0.06513259762746347,1],["2015-04-01",0.06475202661106146,1],["2015-05-01",0.06515945380742866,1],["2015-06-01",0.06447561466721083,1],["2015-07-01",0.06426289394506572,1],["2015-08-01",0.06392502927415926,1],["2015-09-01",0.0636999488592711,1],["2015-10-01",0.06418825543196952,1],["2015-11-01",0.06404184808937657,1],["2015-12-01",0.06363333080048496,1],["2016-01-01",0.06255754094683809,1],["2016-02-01",0.0623756299705318,1],["2016-03-01",0.06274472176725061,1],["2016-04-01",0.06339573812135532,1],["2016-05-01",0.06337120059627993,1],["2016-06-01",0.0637731981371019,1],["2016-07-01",0.0639192457345138,1],["2016-08-01",0.06332907524057335,1],["2016-09-01",0.06431700142164382,1],["2016-10-01",0.06488121829981726,1],["2016-11-01",0.06509019203202787,1],["2016-12-01",0.06556671984995384,1],["2017-01-01",0.06499974991867871,1],["2017-02-01",0.06580150375405522,1],["2017-03-01",0.06623837382361625,1],["2017-04-01",0.06594382067896477,1],["2017-05-01",0.0660628444092561,1],["2017-06-01",0.06596177942975155,1],["2017-07-01",0.06618462844416757,1],["2017-08-01",0.06678524004046668,1],["2017-09-01",0.06718406470805424,1],["2017-10-01",0.06649973754970044,1],["2017-11-01",0.0676431002398923,1],["2017-12-01",0.06850844398181219,1],["2018-01-01",0.06889725221843433,1],["2018-02-01",0.06884411531932515,1],["2018-03-01",0.06932123439576235,1],["2018-04-01",0.06969524613560991,1],["2018-05-01",0.06982443015344994,1],["2018-06-01",0.07082287542427156,1],["2018-07-01",0.07080927163903399,1],["2018-08-01",0.07099374885518211,1],["2018-09-01",0.07106650685519386,1],["2018-10-01",0.07114716933330807,1],["2018-11-01",0.07198668200871493,1],["2018-12-01",0.07128347574986024,1],["2019-01-01",0.07122398790538742,1],["2019-02-01",0.07120989781442559,1],["2019-03-01",0.07244044458352271,1],["2019-04-01",0.07269587590860302,1],["2019-05-01",0.07292279037374215,1],["2019-06-01",0.07231787238831092,1],["2019-07-01",0.07174324967304979,1],["2019-08-01",0.07191014474333146,1],["2019-09-01",0.07210920230440032,1],["2019-10-01",0.07319175532465085,1],["2019-11-01",0.07440164562294595,1],["2019-12-01",0.07651540687052816,1],["2020-01-01",0.07763169742210226,1],["2020-02-01",0.07901397492820145,1],["2020-03-01",0.08483399518970457,1],["2020-04-01",0.10557193597708762,1],["2020-05-01",0.11375348858241145,1],["2020-06-01",0.13671138103216293,1],["2020-07-01",0.1520704790826542,1],["2020-08-01",0.15764897519238757,1],["2020-09-01",0.166387494285438,1],["2020-10-01",0.17259160725843492,1],["2020-11-01",0.17366552075571368,1],["2020-12-01",0.18763792530695164,1],["2021-01-01",0.19223686547235053,1],["2021-02-01",0.201354572762374,1],["2021-03-01",0.2160735799763694,1],["2021-04-01",0.23486936285945284,1],["2021-05-01",0.24891994490121433,1],["2021-06-01",0.2723372258457964,1],["2021-07-01",0.34046410103903113,1],["2021-08-01",0.3754502693441033,1],["2021-09-01",0.4059766955096798,1],["2021-10-01",0.46809369543834645,1],["2021-11-01",0.518253558393993,1],["2021-12-01",0.6048722517811509,1],["2022-01-01",0.6558114574636226,1],["2022-02-01",0.6341134579890754,1],["2022-03-01",0.6745496477549455,1],["2022-04-01",0.7214097500103039,1],["2022-05-01",0.7783383749426646,1],["2022-06-01",0.8486973612801537,1],["2022-07-01",0.9144023883537835,1],["2022-08-01",0.9782759074690467,1],["2022-09-01",1.0598290434088586,1],["2022-10-01",1.2178759800198218,1],["2022-11-01",1.261067778165785,1],["2022-12-01",1.3494079019115657,1],["2023-01-01",1.4627319162511687,1],["2023-02-01",1.84546212957372,1],["2023-03-01",0.24549609510369344,1],["2023-04-01",0.2678635855488078,1],["2023-05-01",0.2818890495186652,1],["2023-06-01",0.3032146595421483,1],["2023-07-01",0.323618398846776,1],["2023-08-01",0.324527479122579,1],["2023-09-01",0.3307372310880877,1],["2023-10-01",0.38702031175543133,1],["2023-11-01",0.39768967135132244,1],["2023-12-01",0.39742120516971147,1],["2024-01-01",0.39663972650164275,0],["2024-02-01",0.39790899311012734,0],["2024-03-01",0.06659941512324188,0],["2024-04-01",0.0667375422178996,0],["2024-05-01",0.06673667031136374,0],["2024-06-01",0.06680536803391891,0],["2024-07-01",0.06675745393634841,0],["2024-08-01",0.06675055219908575,0],["2024-09-01",0.06668998565212604,0],["2024-10-01",0.06677321695583048,0],["2024-11-01",0.06669728869559215,0],["2024-12-01",0.06684335945440324,0],["2024-12-06",0.06675745393634841,0]],"^IXIC":[["2013-04-01",0.000020134524566678934,1],["2013-05-01",0.000019579960736206214,1],["2013-06-01",0.000018770781887988747,1],["2013-07-01",0.000018921169498258586,1],["2013-08-01",0.000017804136850835444,1],["2013-09-01",0.000017969116313774232,1],["2013-10-01",0.000017452878492814238,1],["2013-11-01",0.000016797158505591917,1],["2013-12-01",0.000016316643998931464,1],["2014-01-01",0.00001614184695040127,1],["2014-02-01",0.000016226416143852955,1],["2014-03-01",0.000015893352364194187,1],["2014-04-01",0.000016027087707974832,1],["2014-05-01",0.00001628047549916951,1],["2014-06-01",0.000015658888624564806,1],["2014-07-01",0.00001509397961627271,1],["2014-08-01",0.000015323442489359067,1],["2014-09-01",0.000014489112692188993,1],["2014-10-01",0.000014876154266477073,1],["2014-11-01",0.000014336750349404572,1],["2014-12-01",0.000013727609728169515,1],["2015-01-01",0.000013464272457044392,1],["2015-02-01",0.000013837343378052085,1],["2015-03-01",0.000013096111803204744,1],["2015-04-01",0.000013229927594177914,1],["2015-05-01",0.000013120269357134861,1],["2015-06-01",0.00001265483311063623,1],["2015-07-01",0.000012778337149329336,1],["2015-08-01",0.000012450486570727256,1],["2015-09-01",0.00001362971037863837,1],["2015-10-01",0.000013880162435000705,1],["2015-11-01",0.000012642399846993365,1],["2015-12-01",0.000012405028248470653,1],["2016-01-01",0.00001277297115845325,1],["2016-02-01",0.000013596601286296454,1],["2016-03-01",0.000013651999226924644,1],["2016-04-01",0.000013091396202056488,1],["2016-05-01",0.000013239431987988529,1],["2016-06-01",0.000012938442586860617,1],["2016-07-01",0.000013214154406433752,1],["2016-08-01",0.000012255453630250815,1],["2016-09-01",0.000012325326366094413,1],["2016-10-01",0.000012241069417267826,1],["2016-11-01",0.00001251789825079526,1],["2016-12-01",0.000012315589625083021,1],["2017-01-01",0.000011980151303400299,1],["2017-02-01",0.000011636995333189966,1],["2017-03-01",0.000011274885761550835,1],["2017-04-01",0.00001114420424075543,1],["2017-05-01",0.000010887876472798718,1],["2017-06-01",0.000010611765255877777,1],["2017-07-01",0.000010721127312239265,1],["2017-08-01",0.000010480784914823865,1],["2017-09-01",0.00001042879426075434,1],["2017-10-01",0.00001022116800764388,1],["2017-11-01",0.000010008389094782064,1],["2017-12-01",0.00001000994202120368,1],["2018-01-01",0.00000993092087208937,1],["2018-02-01",0.000009332049559436954,1],["2018-03-01",0.000009529019470876986,1],["2018-04-01",0.00000993351741928516,1],["2018-05-01",0.00000989904958711504,1],["2018-06-01",0.000009458612429833,1],["2018-07-01",0.000009502176970568708,1],["2018-08-01",0.000009217788844129902,1],["2018-09-01",0.000008786714203109409,1],["2018-10-01",0.000008792828194192434,1],["2018-11-01",0.00000982375163903402,1],["2018-12-01",0.000009522073069226447,1],["2019-01-01",0.000010945900004009667,1],["2019-02-01",0.00000981343242756557,1],["2019-03-01",0.000009547402977126119,1],["2019-04-01",0.000009319697050898308,1],["2019-05-01",0.000008966361298772269,1],["2019-06-01",0.000009718563616393342,1],["2019-07-01",0.000008807337332869897,1],["2019-08-01",0.000008779637073521175,1],["2019-09-01",0.000009120312408466215,1],["2019-10-01",0.000009118388530998756,1],["2019-11-01",0.000008926358854041116,1],["2019-12-01",0.000008822416676547793,1],["2020-01-01",0.000008588090190959916,1],["2020-02-01",0.00000859714769669667,1],["2020-03-01",0.000009788003727965583,1],["2020-04-01",0.000014152682616406948,1],["2020-05-01",0.000013103293182299411,1],["2020-06-01",0.000014434095643507167,1],["2020-07-01",0.000015110837325070116,1],["2020-08-01",0.000014531681418240612,1],["2020-09-01",0.0000140400013867126,1],["2020-10-01",0.000015284427605421826,1],["2020-11-01",0.000015772790183424892,1],["2020-12-01",0.000015238563637353582,1],["2021-01-01",0.00001483478610413508,1],["2021-02-01",0.000015223940511913147,1],["2021-03-01",0.000016117484608419743,1],["2021-04-01",0.000017508853030786225,1],["2021-05-01",0.000017739740119508622,1],["2021-06-01",0.00001969311249699406,1],["2021-07-01",0.000023490504553737173,1],["2021-08-01",0.000025439423744893024,1],["2021-09-01",0.00002651885906696361,1],["2021-10-01",0.00003229361614923987,1],["2021-11-01",0.00003334694652876817,1],["2021-12-01",0.00003839905421762753,1],["2022-01-01",0.00004168513951778945,1],["2022-02-01",0.00004441369853456513,1],["2022-03-01",0.00004917725386937187,1],["2022-04-01",0.00005055595637602707,1],["2022-05-01",0.00006311692459201545,1],["2022-06-01",0.00006969738461816938,1],["2022-07-01",0.00008307590667462642,1],["2022-08-01",0.00007941866271455162,1],["2022-09-01",0.00009052611027781655,1],["2022-10-01",0.00011425789138006392,1],["2022-11-01",0.00011305218693301491,1],["2022-12-01",0.00011759371853302172,1],["2023-01-01",0.00013848926968397044,1],["2023-02-01",0.0001594608019633529,1],["2023-03-01",0.000021445239380575118,1],["2023-04-01",0.00002205348297227046,1],["2023-05-01",0.00002308664207171756,1],["2023-06-01",0.000023424280383821285,1],["2023-07-01",0.00002345281760355306,1],["2023-08-01",0.000022734085997408104,1],["2023-09-01",0.000023406805964236,1],["2023-10-01",0.000029279836860890077,1],["2023-11-01",0.00003085961302355327,1],["2023-12-01",0.000028024216038435752,1],["2024-01-01",0.000026667185790570473,0],["2024-02-01",0.000026085517479176878,0],["2024-03-01",0.000004134085511781717,0],["2024-04-01",0.000004070094257085174,0],["2024-05-01",0.000004265389690192941,0],["2024-06-01",0.0000039610197696191445,0],["2024-07-01",0.0000037559259627425513,0],["2024-08-01",0.000003782537620136789,0],["2024-09-01",0.0000037923390424976853,0],["2024-10-01",0.0000036779641776407492,0],["2024-11-01",0.0000036667674005112984,0],["2024-12-01",0.0000034714031594836745,0],["2024-12-06",0.0000033885789420607773,0]],"^GSPC":[["2013-04-01",0.00004194057177774489,1],["2013-05-01",0.00004075629705248368,1],["2013-06-01",0.00003981171462155007,1],["2013-07-01",0.00004032146752322617,1],["2013-08-01",0.00003850997258714435,1],["2013-09-01",0.00003979072681656622,1],["2013-10-01",0.00003915234836854675,1],["2013-11-01",0.00003755841643205108,1],["2013-12-01",0.00003672077917223927,1],["2014-01-01",0.00003637901283629234,1],["2014-02-01",0.00003736532120140752,1],["2014-03-01",0.000036458510847904616,1],["2014-04-01",0.00003609054083022735,1],["2014-05-01",0.0000356061691737791,1],["2014-06-01",0.00003457527383802209,1],["2014-07-01",0.000034034969667489735,1],["2014-08-01",0.00003464719459368267,1],["2014-09-01",0.0000332024787363899,1],["2014-10-01",0.00003385550565609958,1],["2014-11-01",0.00003291646765565014,1],["2014-12-01",0.00003174917543412093,1],["2015-01-01",0.000031129814229263575,1],["2015-02-01",0.00003222963686985362,1],["2015-03-01",0.000030938471440997176,1],["2015-04-01",0.00003131702977855123,1],["2015-05-01",0.00003121590580801896,1],["2015-06-01",0.0000305768732224732,1],["2015-07-01",0.000031089934177583806,1],["2015-08-01",0.000030375544464832543,1],["2015-09-01",0.00003233352281592253,1],["2015-10-01",0.00003343747798589578,1],["2015-11-01",0.00003077810405275436,1],["2015-12-01",0.000030549914250050654,1],["2016-01-01",0.000030692543639239254,1],["2016-02-01",0.00003220318226555134,1],["2016-03-01",0.00003239122749814033,1],["2016-04-01",0.00003082520568166532,1],["2016-05-01",0.00003065601909435674,1],["2016-06-01",0.000030456077978183577,1],["2016-07-01",0.00003044730394242058,1],["2016-08-01",0.000029141604622981928,1],["2016-09-01",0.000029621015279806385,1],["2016-10-01",0.000029977506183356784,1],["2016-11-01",0.00003057772616001565,1],["2016-12-01",0.000029800752750077334,1],["2017-01-01",0.00002886863297398571,1],["2017-02-01",0.00002878972222651855,1],["2017-03-01",0.0000278297307646695,1],["2017-04-01",0.000027914617805028728,1],["2017-05-01",0.00002765871652051752,1],["2017-06-01",0.000027306017881876456,1],["2017-07-01",0.00002722090300950815,1],["2017-08-01",0.00002696105825665126,1],["2017-09-01",0.00002715144026853182,1],["2017-10-01",0.0000263762251458044,1],["2017-11-01",0.0000261856764501416,1],["2017-12-01",0.000025900132869268586,1],["2018-01-01",0.00002567219978158924,1],["2018-02-01",0.000024443578445510928,1],["2018-03-01",0.000025530614515114638,1],["2018-04-01",0.000026465377139442426,1],["2018-05-01",0.000026419026843177037,1],["2018-06-01",0.00002605027281283611,1],["2018-07-01",0.000026177664251553725,1],["2018-08-01",0.000025164648291726574,1],["2018-09-01",0.0000245314080323691,1],["2018-10-01",0.000024313095552244576,1],["2018-11-01",0.000026489258803509588,1],["2018-12-01",0.000025545054918423308,1],["2019-01-01",0.000028754597986489044,1],["2019-02-01",0.000026351392882064612,1],["2019-03-01",0.00002588804502217893,1],["2019-04-01",0.000025519593242779988,1],["2019-05-01",0.000024700080425985025,1],["2019-06-01",0.000026282785075324435,1],["2019-07-01",0.000024144514488113812,1],["2019-08-01",0.000024128329539758796,1],["2019-09-01",0.000024788227631506178,1],["2019-10-01",0.00002453061704198214,1],["2019-11-01",0.000024388225185347963,1],["2019-12-01",0.000024338121886781636,1],["2020-01-01",0.00002392591520595758,1],["2020-02-01",0.000024419740354199047,1],["2020-03-01",0.000028522531286255342,1],["2020-04-01",0.00004226122969457706,1],["2020-05-01",0.00003964793195672842,1],["2020-06-01",0.00004498890334743833,1],["2020-07-01",0.00004896149382719803,1],["2020-08-01",0.000047942977357080775,1],["2020-09-01",0.00004743844429698993,1],["2020-10-01",0.00005097407794301322,1],["2020-11-01",0.000052686585561647005,1],["2020-12-01",0.000051465883115907445,1],["2021-01-01",0.00005106421647579342,1],["2021-02-01",0.00005396553278956232,1],["2021-03-01",0.00005623240523179505,1],["2021-04-01",0.000058823516731727674,1],["2021-05-01",0.000059380041426958324,1],["2021-06-01",0.00006458814960780669,1],["2021-07-01",0.00007916425876193299,1],["2021-08-01",0.00008519677979152969,1],["2021-09-01",0.00008964333002520373,1],["2021-10-01",0.00010842629842228162,1],["2021-11-01",0.00011240430684411495,1],["2021-12-01",0.0001314134106658884,1],["2022-01-01",0.0001372524536113715,1],["2022-02-01",0.00014030394100586504,1],["2022-03-01",0.00015460187539661124,1],["2022-04-01",0.00015888963287612377,1],["2022-05-01",0.00018843182985196587,1],["2022-06-01",0.0002045162406728043,1],["2022-07-01",0.00024184141453419293,1],["2022-08-01",0.00023788558823510086,1],["2022-09-01",0.00026921557959701974,1],["2022-10-01",0.0003373823252762146,1],["2022-11-01",0.00032320236751354957,1],["2022-12-01",0.0003301594604975396,1],["2023-01-01",0.0003796059734467975,1],["2023-02-01",0.00045342269262642365,1],["2023-03-01",0.00006194171826277763,1],["2023-04-01",0.00006529754102564034,1],["2023-05-01",0.00006765136876973249,1],["2023-06-01",0.00007248685166386456,1],["2023-07-01",0.00007271539255698228,1],["2023-08-01",0.00007087563276763282,1],["2023-09-01",0.00007300075574076451,1],["2023-10-01",0.00009032991093312092,1],["2023-11-01",0.00009465939335070256,1],["2023-12-01",0.00008716466528662522,1],["2024-01-01",0.00008358756431255724,0],["2024-02-01",0.00008185558530897689,0],["2024-03-01",0.000013062525754538356,0],["2024-04-01",0.000012692643642121283,0],["2024-05-01",0.000013270287344160213,0],["2024-06-01",0.000012611568346283829,0],["2024-07-01",0.000012201878419448566,0],["2024-08-01",0.000012053536050599288,0],["2024-09-01",0.000011858337206252078,0],["2024-10-01",0.00001159714282926382,0],["2024-11-01",0.000011653804360455324,0],["2024-12-01",0.000011066580073444398,0],["2024-12-06",0.0000109886825816664,0]],"XAU":[["2013-04-01",0.000041132692921793225,1],["2013-05-01",0.00004551204681802796,1],["2013-06-01",0.00004651219865794879,1],["2013-07-01",0.00005173222845715312,1],["2013-08-01",0.00004990065151824825,1],["2013-09-01",0.00004685388707006524,1],["2013-10-01",0.00005104487449036689,1],["2013-11-01",0.00005019376277194134,1],["2013-12-01",0.00005299869536585337,1],["2014-01-01",0.00005544622077828064,1],["2014-02-01",0.00005350481408662159,1],["2014-03-01",0.000051064390156242204,1],["2014-04-01",0.00005291748453306951,1],["2014-05-01",0.0000522556363543547,1],["2014-06-01",0.00005327586239330192,1],["2014-07-01",0.00005033697145197783,1],["2014-08-01",0.00005168244212907908,1],["2014-09-01",0.00005170896916730437,1],["2014-10-01",0.000055003809585247184,1],["2014-11-01",0.00005658574103664832,1],["2014-12-01",0.00005411239970134914,1],["2015-01-01",0.00005402541610106398,1],["2015-02-01",0.000050129525892942306,1],["2015-03-01",0.00005367837900869775,1],["2015-04-01",0.0000537985737895343,1],["2015-05-01",0.00005527346147576558,1],["2015-06-01",0.00005421883388595093,1],["2015-07-01",0.00005513756300486639,1],["2015-08-01",0.00005829962669803325,1],["2015-09-01",0.00005596040507286967,1],["2015-10-01",0.00005770524163334059,1],["2015-11-01",0.00005622874262247263,1],["2015-12-01",0.000059656247625454646,1],["2016-01-01",0.000058897924801448056,1],["2016-02-01",0.00005538955941383224,1],["2016-03-01",0.000050885969353240246,1],["2016-04-01",0.000051921109521390004,1],["2016-05-01",0.00004892256686032811,1],["2016-06-01",0.000052421568868697765,1],["2016-07-01",0.00004742808033500924,1],["2016-08-01",0.00004686351567802428,1],["2016-09-01",0.000048814674568985005,1],["2016-10-01",0.00004922343388752236,1],["2016-11-01",0.0000501656619010042,1],["2016-12-01",0.00005581039193628071,1],["2017-01-01",0.00005642823289690255,1],["2017-02-01",0.000054393497048214666,1],["2017-03-01",0.000053105953829346094,1],["2017-04-01",0.00005279330395916562,1],["2017-05-01",0.00005256752655333326,1],["2017-06-01",0.00005214872319936728,1],["2017-07-01",0.000053305761595217005,1],["2017-08-01",0.00005268286875352173,1],["2017-09-01",0.000050705829157109776,1],["2017-10-01",0.00005203005965626112,1],["2017-11-01",0.00005304233705311154,1],["2017-12-01",0.000053498243905397136,1],["2018-01-01",0.00005272017739754595,1],["2018-02-01",0.000051057549685424303,1],["2018-03-01",0.00005263076079029464,1],["2018-04-01",0.00005253418567963868,1],["2018-05-01",0.000053483418764638054,1],["2018-06-01",0.000054770870709360405,1],["2018-07-01",0.00005649022072818853,1],["2018-08-01",0.00005829225724750148,1],["2018-09-01",0.0000591671309473602,1],["2018-10-01",0.00005983619235269876,1],["2018-11-01",0.00005837831964178746,1],["2018-12-01",0.00005831772434571816,1],["2019-01-01",0.00005558747360063866,1],["2019-02-01",0.00005403763095647686,1],["2019-03-01",0.00005599646366306305,1],["2019-04-01",0.000056465067694489224,1],["2019-05-01",0.0000570985448626401,1],["2019-06-01",0.00005539476707072228,1],["2019-07-01",0.0000517785381540335,1],["2019-08-01",0.00004999840453859093,1],["2019-09-01",0.00004715364957089346,1],["2019-10-01",0.00004939345608084062,1],["2019-11-01",0.00004914600701623694,1],["2019-12-01",0.000052337303453509964,1],["2020-01-01",0.00005112745960522232,1],["2020-02-01",0.0000497132226055765,1],["2020-03-01",0.00005347935056758976,1],["2020-04-01",0.00006630973298720874,1],["2020-05-01",0.00006689842663531618,1],["2020-06-01",0.00007848463673675442,1],["2020-07-01",0.00008599129380686847,1],["2020-08-01",0.00007979402879362698,1],["2020-09-01",0.0000843501402280028,1],["2020-10-01",0.0000906589194607107,1],["2020-11-01",0.00009253767273468203,1],["2020-12-01",0.00010359302218271493,1],["2021-01-01",0.00010127038073083425,1],["2021-02-01",0.00010837909878934781,1],["2021-03-01",0.0001252902653492978,1],["2021-04-01",0.0001357263074092206,1],["2021-05-01",0.0001407194232515545,1],["2021-06-01",0.0001434182298749133,1],["2021-07-01",0.00019172895385911998,1],["2021-08-01",0.0002069969969974845,1],["2021-09-01",0.0002238920878066333,1],["2021-10-01",0.000265807004954665,1],["2021-11-01",0.00028921658079735174,1],["2021-12-01",0.00033945430769958184,1],["2022-01-01",0.0003585517981390864,1],["2022-02-01",0.00035211686208675363,1],["2022-03-01",0.0003472716496572011,1],["2022-04-01",0.0003748012215203533,1],["2022-05-01",0.0004102777241997773,1],["2022-06-01",0.00045972238665823367,1],["2022-07-01",0.0005054450641864374,1],["2022-08-01",0.000552041094584783,1],["2022-09-01",0.0006243452894721586,1],["2022-10-01",0.0007332587700503342,1],["2022-11-01",0.0007657329655800463,1],["2022-12-01",0.0007486919862175939,1],["2023-01-01",0.0008004361592109645,1],["2023-02-01",0.0009448766103417446,1],["2023-03-01",0.00013365543905730383,1],["2023-04-01",0.00013600773556240715,1],["2023-05-01",0.0001422750410730607,1],["2023-06-01",0.0001533720390896095,1],["2023-07-01",0.00016859224106321644,1],["2023-08-01",0.00016622946535616742,1],["2023-09-01",0.00017047189101973304,1],["2023-10-01",0.00020940120987839367,1],["2023-11-01",0.00020033219504651519,1],["2023-12-01",0.00019179547361490275,1],["2024-01-01",0.000192195745873636,0],["2024-02-01",0.00019365036967690567,0],["2024-03-01",0.00003197970715387829,0],["2024-04-01",0.0000296735133963447,0],["2024-05-01",0.00002875749860386975,0],["2024-06-01",0.00002870426248313394,0],["2024-07-01",0.000028623593524288108,0],["2024-08-01",0.00002728962825555223,0],["2024-09-01",0.000026641315468311313,0],["2024-10-01",0.000025097381325018444,0],["2024-11-01",0.000024373857180917194,0],["2024-12-01",0.000025261442405008075,0],["2024-12-06",0.000025300407467336685,0]],"XAG":[["2013-04-01",0.002343773748838115,1],["2013-05-01",0.0027948563800627327,1],["2013-06-01",0.0028559529354721526,1],["2013-07-01",0.0033181323948929327,1],["2013-08-01",0.0033171246653316885,1],["2013-09-01",0.0027923541873892924,1],["2013-10-01",0.0031154624871677747,1],["2013-11-01",0.003024004943672531,1],["2013-12-01",0.0033194841128008946,1],["2014-01-01",0.0034645568031533274,1],["2014-02-01",0.0034787661106376604,1],["2014-03-01",0.003192360828632756,1],["2014-04-01",0.0034272158358883533,1],["2014-05-01",0.0035287027126901134,1],["2014-06-01",0.003551644559282942,1],["2014-07-01",0.0031691922137748745,1],["2014-08-01",0.0032887924170283407,1],["2014-09-01",0.0034237817262698063,1],["2014-10-01",0.003880932245914448,1],["2014-11-01",0.004121687759252125,1],["2014-12-01",0.004233992101589519,1],["2015-01-01",0.004081848614498526,1],["2015-02-01",0.003737124333279344,1],["2015-03-01",0.003932121354019549,1],["2015-04-01",0.003808483688047899,1],["2015-05-01",0.004038850100745038,1],["2015-06-01",0.0038584322617020044,1],["2015-07-01",0.004126963049152121,1],["2015-08-01",0.004329482420165621,1],["2015-09-01",0.004358732700644485,1],["2015-10-01",0.004420227927939432,1],["2015-11-01",0.004117346476438154,1],["2015-12-01",0.004505526170662938,1],["2016-01-01",0.0045136829731667345,1],["2016-02-01",0.004349421490030197,1],["2016-03-01",0.004246405907403103,1],["2016-04-01",0.004212361517342516,1],["2016-05-01",0.003558451341482609,1],["2016-06-01",0.004000460832541334,1],["2016-07-01",0.0032348571477551417,1],["2016-08-01",0.003095841843135428,1],["2016-09-01",0.0034203061005614256,1],["2016-10-01",0.0034204327211927203,1],["2016-11-01",0.0035281565797270825,1],["2016-12-01",0.003963251849055096,1],["2017-01-01",0.004080985248736773,1],["2017-02-01",0.0037474522280866733,1],["2017-03-01",0.0036019699063170457,1],["2017-04-01",0.0036122719280287457,1],["2017-05-01",0.003906744556632852,1],["2017-06-01",0.00383008853226897,1],["2017-07-01",0.003981630845655477,1],["2017-08-01",0.004005713248091952,1],["2017-09-01",0.0037903636890731208,1],["2017-10-01",0.003997465473456367,1],["2017-11-01",0.003949621773510103,1],["2017-12-01",0.004164394010775945,1],["2018-01-01",0.004048974387548614,1],["2018-02-01",0.004001569710465,1],["2018-03-01",0.004209073745323312,1],["2018-04-01",0.00424971641979111,1],["2018-05-01",0.0043136178354856395,1],["2018-06-01",0.004317718016698224,1],["2018-07-01",0.004393595637532989,1],["2018-08-01",0.0046080466320674125,1],["2018-09-01",0.00488867282388454,1],["2018-10-01",0.004906880108994671,1],["2018-11-01",0.004882121656627825,1],["2018-12-01",0.005027931489252882,1],["2019-01-01",0.004605801028204582,1],["2019-02-01",0.004477624255048742,1],["2019-03-01",0.004762528935125792,1],["2019-04-01",0.004814304736892489,1],["2019-05-01",0.00496293770126563,1],["2019-06-01",0.004960073868463044,1],["2019-07-01",0.004735684384153416,1],["2019-08-01",0.004409778165660449,1],["2019-09-01",0.0039041724857659947,1],["2019-10-01",0.004225369549820285,1],["2019-11-01",0.0041068562598523565,1],["2019-12-01",0.0045063404557066635,1],["2020-01-01",0.004338299133892109,1],["2020-02-01",0.004381155029722674,1],["2020-03-01",0.005084608639010229,1],["2020-04-01",0.007546513186182014,1],["2020-05-01",0.00759879446418892,1],["2020-06-01",0.0074620134102289645,1],["2020-07-01",0.00844063240315816,1],["2020-08-01",0.006463013646251415,1],["2020-09-01",0.005880458503661235,1],["2020-10-01",0.007246420866856213,1],["2020-11-01",0.007408216837776404,1],["2020-12-01",0.007872377301941952,1],["2021-01-01",0.007285859863254238,1],["2021-02-01",0.007067307905563469,1],["2021-03-01",0.008149727163193315,1],["2021-04-01",0.009405120509812072,1],["2021-05-01",0.009606547519976973,1],["2021-06-01",0.009778739237394031,1],["2021-07-01",0.013093016845915375,1],["2021-08-01",0.014718923334701926,1],["2021-09-01",0.016806115769840337,1],["2021-10-01",0.020774171398221127,1],["2021-11-01",0.021577264054703792,1],["2021-12-01",0.02702683541813769,1],["2022-01-01",0.02812770750381275,1],["2022-02-01",0.028026495887124515,1],["2022-03-01",0.026587954478958245,1],["2022-04-01",0.029301817236458517,1],["2022-05-01",0.034178947340728495,1],["2022-06-01",0.038940984714984,1],["2022-07-01",0.04601934845525407,1],["2022-08-01",0.048108576474014564,1],["2022-09-01",0.059436940275709546,1],["2022-10-01",0.06399264789587213,1],["2022-11-01",0.06424023023703221,1],["2022-12-01",0.059426965920574996,1],["2023-01-01",0.0610387350708624,1],["2023-02-01",0.07672084347412939,1],["2023-03-01",0.011702550902537011,1],["2023-04-01",0.011112599424621263,1],["2023-05-01",0.011292726204971801,1],["2023-06-01",0.012696662078484744,1],["2023-07-01",0.014211870266923568,1],["2023-08-01",0.01329921722631307,1],["2023-09-01",0.013676437615499018,1],["2023-10-01",0.017501143642049192,1],["2023-11-01",0.0172548481074832,1],["2023-12-01",0.01560227960951667,1],["2024-01-01",0.01665294271555506,0],["2024-02-01",0.017187181571150564,0],["2024-03-01",0.0028787923524155406,0],["2024-04-01",0.0026598467684833204,0],["2024-05-01",0.0025046886345221676,0],["2024-06-01",0.0021969306026941617,0],["2024-07-01",0.0022656144716917924,0],["2024-08-01",0.0023418783758692905,0],["2024-09-01",0.0023106499475801716,0],["2024-10-01",0.002128732159748384,0],["2024-11-01",0.0020547220297127246,0],["2024-12-01",0.0021933151113710646,0],["2024-12-06",0.0021425804840871023,0]]}
\ No newline at end of file
diff --git a/data/CPI/LC.json b/data/CPI/LC.json
index 9ad9c15c32..af6029211a 100644
--- a/data/CPI/LC.json
+++ b/data/CPI/LC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3748529556327433,1],["2013-05-01",0.30422289077029846,1],["2013-06-01",0.2893538362462171,1],["2013-07-01",0.4077034796158187,1],["2013-08-01",0.3477454092795085,1],["2013-09-01",0.2610477304800373,1],["2013-10-01",0.26744015854253167,1],["2013-11-01",0.17681451722720307,1],["2013-12-01",0.03898228841524464,1],["2014-01-01",0.048135552183762316,1],["2014-02-01",0.04473873435486505,1],["2014-03-01",0.06790163992470066,1],["2014-04-01",0.0795483130695659,1],["2014-05-01",0.08349115278767945,1],["2014-06-01",0.05943018141651977,1],["2014-07-01",0.058830557878788756,1],["2014-08-01",0.06532802741482262,1],["2014-09-01",0.08139656502125917,1],["2014-10-01",0.10118326963400252,1],["2014-11-01",0.11838650447249992,1],["2014-12-01",0.10143851359013216,1],["2015-01-01",0.12236982290016661,1],["2015-02-01",0.16808399172030383,1],["2015-03-01",0.14733387037523005,1],["2015-04-01",0.1552615505402405,1],["2015-05-01",0.16289604845390065,1],["2015-06-01",0.1706038409008271,1],["2015-07-01",0.14702045799431873,1],["2015-08-01",0.1351844287381088,1],["2015-09-01",0.16626318909603258,1],["2015-10-01",0.15682396913757593,1],["2015-11-01",0.11452054732413389,1],["2015-12-01",0.10322160335014875,1],["2016-01-01",0.08630760057809626,1],["2016-02-01",0.10037193619380715,1],["2016-03-01",0.08488388465493522,1],["2016-04-01",0.08864017384905463,1],["2016-05-01",0.08065391742243952,1],["2016-06-01",0.06810671398130383,1],["2016-07-01",0.053803375722145254,1],["2016-08-01",0.061957156624805755,1],["2016-09-01",0.06437766729984715,1],["2016-10-01",0.05952449392063602,1],["2016-11-01",0.04994126908738191,1],["2016-12-01",0.04841312790186072,1],["2017-01-01",0.03699216234549826,1],["2017-02-01",0.03819089213297136,1],["2017-03-01",0.029771537607405796,1],["2017-04-01",0.034040135709071696,1],["2017-05-01",0.026193180855303092,1],["2017-06-01",0.01503298027623967,1],["2017-07-01",0.01474163781543105,1],["2017-08-01",0.013245655391992945,1],["2017-09-01",0.007428508173386113,1],["2017-10-01",0.008368884845854808,1],["2017-11-01",0.005493349106337846,1],["2017-12-01",0.003417005028968937,1],["2018-01-01",0.002754219903424543,1],["2018-02-01",0.004128004763954682,1],["2018-03-01",0.003417553315593723,1],["2018-04-01",0.0054540832639501605,1],["2018-05-01",0.0041215711520754955,1],["2018-06-01",0.004992145709888541,1],["2018-07-01",0.005917802591420193,1],["2018-08-01",0.00494401471695727,1],["2018-09-01",0.005216317249273363,1],["2018-10-01",0.005732087193732522,1],["2018-11-01",0.005936399307904284,1],["2018-12-01",0.00906588327855481,1],["2019-01-01",0.009894031042748516,1],["2019-02-01",0.011006047000788145,1],["2019-03-01",0.009891818898647575,1],["2019-04-01",0.009118415302703003,1],["2019-05-01",0.007020692199855691,1],["2019-06-01",0.004416685343121439,1],["2019-07-01",0.0035461976637250004,1],["2019-08-01",0.00359868748372093,1],["2019-09-01",0.003830463355164567,1],["2019-10-01",0.004485704953466171,1],["2019-11-01",0.004047830380111376,1],["2019-12-01",0.005046457468797987,1],["2020-01-01",0.005136996016251318,1],["2020-02-01",0.003921273101678045,1],["2020-03-01",0.004332442521618471,1],["2020-04-01",0.005561976570305822,1],["2020-05-01",0.0041511304316885905,1],["2020-06-01",0.003594837660801835,1],["2020-07-01",0.003977425190845683,1],["2020-08-01",0.0031570731388429448,1],["2020-09-01",0.0031385455766442805,1],["2020-10-01",0.003516413752700227,1],["2020-11-01",0.002703241906410612,1],["2020-12-01",0.0019806155303657654,1],["2021-01-01",0.00126902499982239,1],["2021-02-01",0.0011071018709478085,1],["2021-03-01",0.0007488158780189081,1],["2021-04-01",0.000637066252124845,1],["2021-05-01",0.0006493756093356275,1],["2021-06-01",0.0010299597701726147,1],["2021-07-01",0.0011249893762631587,1],["2021-08-01",0.0009511284250652163,1],["2021-09-01",0.0007833658441027917,1],["2021-10-01",0.0008003606582227896,1],["2021-11-01",0.0006370629405006383,1],["2021-12-01",0.0006794265337033542,1],["2022-01-01",0.0008155918799060148,1],["2022-02-01",0.0010042417257590055,1],["2022-03-01",0.0008831550896745667,1],["2022-04-01",0.0008511497596344194,1],["2022-05-01",0.0010388589772178127,1],["2022-06-01",0.0013444249296405246,1],["2022-07-01",0.002089399448409835,1],["2022-08-01",0.0017569589130043844,1],["2022-09-01",0.002047824754753844,1],["2022-10-01",0.0021340553089314136,1],["2022-11-01",0.0020310180051284895,1],["2022-12-01",0.002446663874463007,1],["2023-01-01",0.002489117371874711,1],["2023-02-01",0.0017463707610108968,1],["2023-03-01",0.001776418825775656,1],["2023-04-01",0.0014827180858744521,1],["2023-05-01",0.0014838383515309614,1],["2023-06-01",0.0015532541954043403,1],["2023-07-01",0.0013610389923590684,1],["2023-08-01",0.0014051378485282417,1],["2023-09-01",0.001639568759393906,1],["2023-10-01",0.0015147071276461121,1],["2023-11-01",0.0012012146773047678,1],["2023-12-01",0.001095168590138943,1],["2024-01-01",0.0009566080706147898,1],["2024-02-01",0.00098022629858467,1],["2024-03-01",0.0006769483546687388,1],["2024-04-01",0.0006065136434071526,0],["2024-05-01",0.000725268504812122,0],["2024-06-01",0.0006241276469260514,0],["2024-07-01",0.0006726205865608408,0],["2024-08-01",0.0006470930103124827,0],["2024-09-01",0.0007374722275850586,0],["2024-10-01",0.0006948460575678527,0],["2024-11-01",0.0006083224382934636,0],["2024-12-05",0.00041178897410223687,0]],"local":[["2013-04-01",100.121053,1],["2013-05-01",100.240515,1],["2013-06-01",100.246798,1],["2013-07-01",99.77841,1],["2013-08-01",98.263899,1],["2013-09-01",98.956024,1],["2013-10-01",98.817321,1],["2013-11-01",99.758853,1],["2013-12-01",100.28722,1],["2014-01-01",100.069856,1],["2014-02-01",103.523632,1],["2014-03-01",103.853715,1],["2014-04-01",103.446049,1],["2014-05-01",102.71119,1],["2014-06-01",102.784964,1],["2014-07-01",102.713143,1],["2014-08-01",105.179251,1],["2014-09-01",104.391265,1],["2014-10-01",103.946281,1],["2014-11-01",103.653203,1],["2014-12-01",103.967303,1],["2015-01-01",103.812367,1],["2015-02-01",103.101158,1],["2015-03-01",102.849409,1],["2015-04-01",103.022857,1],["2015-05-01",102.791564,1],["2015-06-01",102.93628,1],["2015-07-01",102.465571,1],["2015-08-01",102.533798,1],["2015-09-01",102.063895,1],["2015-10-01",100.752749,1],["2015-11-01",100.451391,1],["2015-12-01",101.259802,1],["2016-01-01",100.286672,1],["2016-02-01",100.513859,1],["2016-03-01",99.09526,1],["2016-04-01",99.638238,1],["2016-05-01",98.715634,1],["2016-06-01",98.575792,1],["2016-07-01",98.96984,1],["2016-08-01",99.813271,1],["2016-09-01",99.327967,1],["2016-10-01",98.628032,1],["2016-11-01",98.284115,1],["2016-12-01",98.390391,1],["2017-01-01",99.713488,1],["2017-02-01",98.643307,1],["2017-03-01",98.750151,1],["2017-04-01",99.836469,1],["2017-05-01",99.563065,1],["2017-06-01",99.599499,1],["2017-07-01",98.161462,1],["2017-08-01",97.857802,1],["2017-09-01",99.30558,1],["2017-10-01",99.396959,1],["2017-11-01",100.312257,1],["2017-12-01",100.34,1],["2018-01-01",100,1],["2018-02-01",100.754655,1],["2018-03-01",100.6193312,1],["2018-04-01",100.4669391,1],["2018-05-01",101.1036575,1],["2018-06-01",101.4478156,1],["2018-07-01",101.5618758,1],["2018-08-01",101.5798454,1],["2018-09-01",101.4098983,1],["2018-10-01",101.831706,1],["2018-11-01",101.8709024,1],["2018-12-01",101.8959259,1],["2019-01-01",102.73,1],["2019-02-01",102.78,1],["2019-03-01",102.34,1],["2019-04-01",102.21,1],["2019-05-01",102.06,1],["2019-06-01",102.08,1],["2019-07-01",101.26,1],["2019-08-01",101.17,1],["2019-09-01",101.1,1],["2019-10-01",100.91,1],["2019-11-01",101.27,1],["2019-12-01",101.18,1],["2020-01-01",99.72,1],["2020-02-01",99.49,1],["2020-03-01",99.55,1],["2020-04-01",99.24,1],["2020-05-01",99.04,1],["2020-06-01",99.05,1],["2020-07-01",99.28,1],["2020-08-01",100.94,1],["2020-09-01",101.12,1],["2020-10-01",100.92,1],["2020-11-01",100.49,1],["2020-12-01",100.81,1],["2021-01-01",100.67,1],["2021-02-01",100.39,1],["2021-03-01",100.46,1],["2021-04-01",101.12,1],["2021-05-01",101.49,1],["2021-06-01",101.94,1],["2021-07-01",102.13,1],["2021-08-01",102.93,1],["2021-09-01",103.26,1],["2021-10-01",104.04,1],["2021-11-01",105.15,1],["2021-12-01",104.99,1],["2022-01-01",105.08,1],["2022-02-01",105.29,1],["2022-03-01",105.97,1],["2022-04-01",106.43,1],["2022-05-01",108.08,1],["2022-06-01",108.32,1],["2022-07-01",109.66,1],["2022-08-01",110.71,1],["2022-09-01",111.38,1],["2022-10-01",111.34,1],["2022-11-01",112.44,1],["2022-12-01",112.23,1],["2023-01-01",111.76,1],["2023-02-01",111.97,1],["2023-03-01",113.52,1],["2023-04-01",114.06,1],["2023-05-01",112.63,1],["2023-06-01",112.59,1],["2023-07-01",112.51,1],["2023-08-01",112.66,1],["2023-09-01",114.3,1],["2023-10-01",114.54,1],["2023-11-01",115.03,1],["2023-12-01",114.56,1],["2024-01-01",114.31,1],["2024-02-01",114.12,1],["2024-03-01",114.23,1],["2024-04-01",114.23,0],["2024-05-01",114.23,0],["2024-06-01",114.23,0],["2024-07-01",114.23,0],["2024-08-01",114.23,0],["2024-09-01",114.23,0],["2024-10-01",114.23,0],["2024-11-01",114.23,0],["2024-12-05",114.23,0]],"USD":[["2013-04-01",37.05545231640404,1],["2013-05-01",37.10035253296322,1],["2013-06-01",37.11091910301617,1],["2013-07-01",36.929663008679235,1],["2013-08-01",36.36743456175575,1],["2013-09-01",36.62948688525804,1],["2013-10-01",36.57841548461607,1],["2013-11-01",36.933770575560345,1],["2013-12-01",37.12224138824522,1],["2014-01-01",37.04342753070607,1],["2014-02-01",38.32760660787406,1],["2014-03-01",38.44981340382522,1],["2014-04-01",38.29151113809161,1],["2014-05-01",38.020059226355734,1],["2014-06-01",38.046804415259444,1],["2014-07-01",38.02050068109805,1],["2014-08-01",38.94056726718054,1],["2014-09-01",38.641391576656275,1],["2014-10-01",38.4769614883473,1],["2014-11-01",38.375577744703854,1],["2014-12-01",38.48303363882679,1],["2015-01-01",38.428529599028664,1],["2015-02-01",38.16441162317231,1],["2015-03-01",38.07065932764275,1],["2015-04-01",38.14220442647592,1],["2015-05-01",38.05657270216436,1],["2015-06-01",38.11015098000014,1],["2015-07-01",37.93588014898075,1],["2015-08-01",37.96113986568037,1],["2015-09-01",37.78716744044842,1],["2015-10-01",37.301741194067425,1],["2015-11-01",37.19016926938712,1],["2015-12-01",37.48946768257917,1],["2016-01-01",37.129185270749566,1],["2016-02-01",37.213296828605486,1],["2016-03-01",36.68808820371563,1],["2016-04-01",36.88911522313792,1],["2016-05-01",36.520497073643554,1],["2016-06-01",36.46876160738729,1],["2016-07-01",36.61454225273953,1],["2016-08-01",36.98130099072997,1],["2016-09-01",36.80149350504998,1],["2016-10-01",36.542164192929285,1],["2016-11-01",36.41474127646331,1],["2016-12-01",36.45411704989218,1],["2017-01-01",36.89607518824813,1],["2017-02-01",36.50008584485023,1],["2017-03-01",36.53962035855026,1],["2017-04-01",36.941580729311205,1],["2017-05-01",36.84041553347764,1],["2017-06-01",36.85389687517345,1],["2017-07-01",36.32179312131135,1],["2017-08-01",36.20943257294037,1],["2017-09-01",36.745140700449575,1],["2017-10-01",36.77895284083551,1],["2017-11-01",37.11763223622135,1],["2017-12-01",37.12789772622153,1],["2018-01-01",37.00209061811992,1],["2018-02-01",37.2813287450741,1],["2018-03-01",37.23125610997022,1],["2018-04-01",37.17486784703336,1],["2018-05-01",37.4104669663836,1],["2018-06-01",37.5378126584152,1],["2018-07-01",37.580017316978406,1],["2018-08-01",37.58666644465412,1],["2018-09-01",37.52378246470926,1],["2018-10-01",37.67986013209746,1],["2018-11-01",37.694363619544504,1],["2018-12-01",37.703622837690325,1],["2019-01-01",38.0122476919946,1],["2019-02-01",38.03074873730366,1],["2019-03-01",37.86793953858393,1],["2019-04-01",37.819836820780374,1],["2019-05-01",37.76433368485319,1],["2019-06-01",37.77103529934138,1],["2019-07-01",37.468316959908236,1],["2019-08-01",37.435015078351924,1],["2019-09-01",37.40911361491924,1],["2019-10-01",37.33880964274481,1],["2019-11-01",37.47201716897005,1],["2019-12-01",37.43871528741374,1],["2020-01-01",36.89848476438919,1],["2020-02-01",36.81337995596751,1],["2020-03-01",36.83558121033838,1],["2020-04-01",36.72087472942221,1],["2020-05-01",36.64687054818597,1],["2020-06-01",36.650570757247785,1],["2020-07-01",36.73567556566946,1],["2020-08-01",37.34991026993025,1],["2020-09-01",37.416514033042866,1],["2020-10-01",37.342509851806625,1],["2020-11-01",37.18340086214871,1],["2020-12-01",37.3018075521267,1],["2021-01-01",37.250004625261326,1],["2021-02-01",37.14639877153059,1],["2021-03-01",37.172300234963274,1],["2021-04-01",37.416514033042866,1],["2021-05-01",37.55342176832991,1],["2021-06-01",37.71993117611145,1],["2021-07-01",37.79023514828587,1],["2021-08-01",38.08625187323084,1],["2021-09-01",38.208358772270635,1],["2021-10-01",38.49697507909197,1],["2021-11-01",38.9076982849531,1],["2021-12-01",38.848494939964105,1],["2022-01-01",38.88179682152042,1],["2022-02-01",38.95950121181847,1],["2022-03-01",39.211115428021685,1],["2022-04-01",39.38132504486504,1],["2022-05-01",39.99185954006401,1],["2022-06-01",40.0806645575475,1],["2022-07-01",40.57649257183031,1],["2022-08-01",40.96501452332056,1],["2022-09-01",41.21292853046197,1],["2022-10-01",41.21108931413554,1],["2022-11-01",41.60515069101404,1],["2022-12-01",41.527446300715994,1],["2023-01-01",41.35353647481083,1],["2023-02-01",41.431240865108876,1],["2023-03-01",42.004773269689736,1],["2023-04-01",42.20458455902759,1],["2023-05-01",41.67545466318847,1],["2023-06-01",41.66065382694122,1],["2023-07-01",41.63105215444673,1],["2023-08-01",41.6865552903739,1],["2023-09-01",42.293389576511075,1],["2023-10-01",42.38219459399456,1],["2023-11-01",42.56350483802335,1],["2023-12-01",42.389595012118185,1],["2024-01-01",42.29708978557289,1],["2024-02-01",42.22678581339846,1],["2024-03-01",42.26748811307839,1],["2024-04-01",42.26748811307839,0],["2024-05-01",42.26748811307839,0],["2024-06-01",42.26748811307839,0],["2024-07-01",42.26748811307839,0],["2024-08-01",42.26748811307839,0],["2024-09-01",42.26748811307839,0],["2024-10-01",42.26748811307839,0],["2024-11-01",42.26748811307839,0],["2024-12-05",42.26748811307839,0]],"^IXIC":[["2013-04-01",0.011336692634199255,1],["2013-05-01",0.01115682603137397,1],["2013-06-01",0.01072334371591674,1],["2013-07-01",0.010765159166920155,1],["2013-08-01",0.009952283478670353,1],["2013-09-01",0.010111269121808826,1],["2013-10-01",0.009691751889718608,1],["2013-11-01",0.009392051020141791,1],["2013-12-01",0.009130680428453542,1],["2014-01-01",0.008904606323465236,1],["2014-02-01",0.00933667377841087,1],["2014-03-01",0.009022770369672351,1],["2014-04-01",0.009074097087047909,1],["2014-05-01",0.00922537075556099,1],["2014-06-01",0.008956488470965421,1],["2014-07-01",0.00859276676138165,1],["2014-08-01",0.008924383574938287,1],["2014-09-01",0.00841416774467778,1],["2014-10-01",0.008575877843343111,1],["2014-11-01",0.008281825592929351,1],["2014-12-01",0.008054669015650643,1],["2015-01-01",0.008072813073912891,1],["2015-02-01",0.008206341293977508,1],["2015-03-01",0.007654809252783453,1],["2015-04-01",0.007793093579536023,1],["2015-05-01",0.007662932321953515,1],["2015-06-01",0.00748000004284278,1],["2015-07-01",0.00754334946407198,1],["2015-08-01",0.0073935775622430274,1],["2015-09-01",0.008085220749238746,1],["2015-10-01",0.008066183188772896,1],["2015-11-01",0.007341652439898132,1],["2015-12-01",0.007308401112628509,1],["2016-01-01",0.007581020695860998,1],["2016-02-01",0.008111731452911775,1],["2016-03-01",0.007982595789529727,1],["2016-04-01",0.007617704868503351,1],["2016-05-01",0.007629816582683166,1],["2016-06-01",0.007398860211725456,1],["2016-07-01",0.007569398062958434,1],["2016-08-01",0.007156627785208386,1],["2016-09-01",0.007052418616904046,1],["2016-10-01",0.00689437067096667,1],["2016-11-01",0.0070031445890266575,1],["2016-12-01",0.0068472839080347915,1],["2017-01-01",0.006800342521469066,1],["2017-02-01",0.006455039845671896,1],["2017-03-01",0.006219658206134981,1],["2017-04-01",0.006242958269403414,1],["2017-05-01",0.006071701833638869,1],["2017-06-01",0.00592896228368382,1],["2017-07-01",0.005883701055916583,1],["2017-08-01",0.005682442324903762,1],["2017-09-01",0.005703845310828881,1],["2017-10-01",0.005653012628063887,1],["2017-11-01",0.0054918787633870935,1],["2017-12-01",0.00542485104036699,1],["2018-01-01",0.005333519439431425,1],["2018-02-01",0.00505360851652968,1],["2018-03-01",0.005117874306329457,1],["2018-04-01",0.005298456032418719,1],["2018-05-01",0.005303703399562409,1],["2018-06-01",0.0050132901166838,1],["2018-07-01",0.005043011555369772,1],["2018-08-01",0.004880231854614543,1],["2018-09-01",0.004639467548459529,1],["2018-10-01",0.004656721267020634,1],["2018-11-01",0.005144007975600473,1],["2018-12-01",0.005036463890942441,1],["2019-01-01",0.005841827653864743,1],["2019-02-01",0.00524101556606432,1],["2019-03-01",0.004990864989397705,1],["2019-04-01",0.004848547696532672,1],["2019-05-01",0.004643385946839947,1],["2019-06-01",0.005075926562698776,1],["2019-07-01",0.0045996816183357875,1],["2019-08-01",0.004570507365863721,1],["2019-09-01",0.004731473822877811,1],["2019-10-01",0.0046517503521722545,1],["2019-11-01",0.004495716048138834,1],["2019-12-01",0.004316776968318353,1],["2020-01-01",0.004081934642538356,1],["2020-02-01",0.00400549478726585,1],["2020-03-01",0.004250027425943119,1],["2020-04-01",0.004922699206303669,1],["2020-05-01",0.004221362307132812,1],["2020-06-01",0.003869596223117546,1],["2020-07-01",0.0036503259596997097,1],["2020-08-01",0.0034428196972428387,1],["2020-09-01",0.0031572559654553874,1],["2020-10-01",0.0033069909800425446,1],["2020-11-01",0.00337710086350319,1],["2020-12-01",0.0030293767490848504,1],["2021-01-01",0.0028745571232447822,1],["2021-02-01",0.002808550892941329,1],["2021-03-01",0.002772777574019464,1],["2021-04-01",0.002789296301369564,1],["2021-05-01",0.0026763140375627675,1],["2021-06-01",0.0027275846910867767,1],["2021-07-01",0.002607357686547516,1],["2021-08-01",0.0025806142101068713,1],["2021-09-01",0.002495813411628867,1],["2021-10-01",0.00265589250234795,1],["2021-11-01",0.002503509938815337,1],["2021-12-01",0.00246621573246286,1],["2022-01-01",0.002471431547530298,1],["2022-02-01",0.0027287475452201187,1],["2022-03-01",0.00285864055273451,1],["2022-04-01",0.0027598192996004037,1],["2022-05-01",0.0032430152028295324,1],["2022-06-01",0.003291535500010918,1],["2022-07-01",0.0036864830549598587,1],["2022-08-01",0.0033256330312184893,1],["2022-09-01",0.003520233886986521,1],["2022-10-01",0.0038663149973874795,1],["2022-11-01",0.003729817980234228,1],["2022-12-01",0.0036188959800545215,1],["2023-01-01",0.003915290971378918,1],["2023-02-01",0.0035799482356287425,1],["2023-03-01",0.0036693146484256525,1],["2023-04-01",0.0034747466140920037,1],["2023-05-01",0.003413209227630591,1],["2023-06-01",0.003218415751036396,1],["2023-07-01",0.0030170270797382093,1],["2023-08-01",0.002920263441078606,1],["2023-09-01",0.002993171225780669,1],["2023-10-01",0.003206404692017416,1],["2023-11-01",0.0033028096600155018,1],["2023-12-01",0.002989108665940743,1],["2024-01-01",0.0028437503264253615,1],["2024-02-01",0.0027682399204282493,1],["2024-03-01",0.002623707879481113,1],["2024-04-01",0.002577749418292416,0],["2024-05-01",0.0027014729261549395,0],["2024-06-01",0.0025061213036509404,0],["2024-07-01",0.0023780648695079193,0],["2024-08-01",0.0023951616672707216,0],["2024-09-01",0.002403548956145621,0],["2024-10-01",0.002328153625750755,0],["2024-11-01",0.0023237083627475437,0],["2024-12-05",0.0021417401221684317,0]],"^GSPC":[["2013-04-01",0.023614531824293836,1],["2013-05-01",0.023223280272300705,1],["2013-06-01",0.022743575752699377,1],["2013-07-01",0.02294081323943961,1],["2013-08-01",0.021526579308735243,1],["2013-09-01",0.022390346880122678,1],["2013-10-01",0.021741676964290718,1],["2013-11-01",0.021000609314255257,1],["2013-12-01",0.020548692471778304,1],["2014-01-01",0.020068384289532545,1],["2014-02-01",0.02149999183986433,1],["2014-03-01",0.02069775865172107,1],["2014-04-01",0.02043347346596201,1],["2014-05-01",0.020176321743802583,1],["2014-06-01",0.019776182648423665,1],["2014-07-01",0.019375576456201474,1],["2014-08-01",0.02017855025489676,1],["2014-09-01",0.019281458538015883,1],["2014-10-01",0.01951718674265129,1],["2014-11-01",0.019014660757534666,1],["2014-12-01",0.018628814826874465,1],["2015-01-01",0.018664593434233264,1],["2015-02-01",0.01911403025196967,1],["2015-03-01",0.018083848169009046,1],["2015-04-01",0.018447307588045143,1],["2015-05-01",0.0182317425857758,1],["2015-06-01",0.018073333011548422,1],["2015-07-01",0.01835311086065832,1],["2015-08-01",0.01803816603634816,1],["2015-09-01",0.01918042733886748,1],["2015-10-01",0.019431532164542905,1],["2015-11-01",0.01787335833774323,1],["2015-12-01",0.017998429574177032,1],["2016-01-01",0.01821665497018677,1],["2016-02-01",0.019212416468415653,1],["2016-03-01",0.018939795699256065,1],["2016-04-01",0.01793676669543867,1],["2016-05-01",0.017666906182786418,1],["2016-06-01",0.01741633601147871,1],["2016-07-01",0.01744097703080071,1],["2016-08-01",0.01701737231787163,1],["2016-09-01",0.01694882499708613,1],["2016-10-01",0.016883822186949622,1],["2016-11-01",0.017106724564456992,1],["2016-12-01",0.016568773478561935,1],["2017-01-01",0.01638682078196783,1],["2017-02-01",0.01596965529306098,1],["2017-03-01",0.015351943867606467,1],["2017-04-01",0.01563770640758884,1],["2017-05-01",0.015424080189858757,1],["2017-06-01",0.015256307149234033,1],["2017-07-01",0.01493869544830489,1],["2017-08-01",0.01461767031828893,1],["2017-09-01",0.014850001964341534,1],["2017-10-01",0.014587876230816338,1],["2017-11-01",0.014368801916027994,1],["2017-12-01",0.014036481174803002,1],["2018-01-01",0.013787560927294558,1],["2018-02-01",0.013236993162105365,1],["2018-03-01",0.013712058879829514,1],["2018-04-01",0.01411641327396053,1],["2018-05-01",0.014154761146329858,1],["2018-06-01",0.013807265727221869,1],["2018-07-01",0.013893054583393486,1],["2018-08-01",0.013323077831367687,1],["2018-09-01",0.012952813629003693,1],["2018-10-01",0.012876324502737608,1],["2018-11-01",0.013870562241371672,1],["2018-12-01",0.01351142190922427,1],["2019-01-01",0.01534633110403909,1],["2019-02-01",0.01407336946596144,1],["2019-03-01",0.013532867299588544,1],["2019-04-01",0.013276500765848954,1],["2019-05-01",0.012791365696086734,1],["2019-06-01",0.013727284418914147,1],["2019-07-01",0.012609608929153044,1],["2019-08-01",0.01256073650470682,1],["2019-09-01",0.012859740423489724,1],["2019-10-01",0.012514306236909647,1],["2019-11-01",0.012283007791217743,1],["2019-12-01",0.01190855610937825,1],["2020-01-01",0.011372030330612685,1],["2020-02-01",0.011377394706469111,1],["2020-03-01",0.012384705154694657,1],["2020-04-01",0.014699638754968991,1],["2020-05-01",0.012772994024432676,1],["2020-06-01",0.01206094893473686,1],["2020-07-01",0.011827631262139126,1],["2020-08-01",0.011358563543943233,1],["2020-09-01",0.01066775615779791,1],["2020-10-01",0.011028925670316462,1],["2020-11-01",0.011280687280190375,1],["2020-12-01",0.010231249702581859,1],["2021-01-01",0.009894784204033101,1],["2021-02-01",0.009955697421805881,1],["2021-03-01",0.00967396314921522,1],["2021-04-01",0.009371043172551602,1],["2021-05-01",0.008958397211651441,1],["2021-06-01",0.008945749338646511,1],["2021-07-01",0.008786935083091871,1],["2021-08-01",0.008642492172390675,1],["2021-09-01",0.008436751550095758,1],["2021-10-01",0.008917198733838835,1],["2021-11-01",0.008438712645163007,1],["2021-12-01",0.008440151129869173,1],["2022-01-01",0.008137433333678105,1],["2022-02-01",0.008620179071700255,1],["2022-03-01",0.008986902597520042,1],["2022-04-01",0.00867368964512128,1],["2022-05-01",0.009681829285202817,1],["2022-06-01",0.009658503976744963,1],["2022-07-01",0.010731682774882387,1],["2022-08-01",0.00996138870694605,1],["2022-09-01",0.010468822788184907,1],["2022-10-01",0.011416509864774995,1],["2022-11-01",0.010663093163519042,1],["2022-12-01",0.010160515028156014,1],["2023-01-01",0.010732007208279626,1],["2023-02-01",0.010179490812011893,1],["2023-03-01",0.010598326749205512,1],["2023-04-01",0.010288280081321701,1],["2023-05-01",0.010001812971734272,1],["2023-06-01",0.009959444700770892,1],["2023-07-01",0.00935428365864976,1],["2023-08-01",0.009104193555801107,1],["2023-09-01",0.009335052457706454,1],["2023-10-01",0.009891935246140222,1],["2023-11-01",0.01013110431849184,1],["2023-12-01",0.009297125600756635,1],["2024-01-01",0.008913657600232685,1],["2024-02-01",0.008686655311446792,1],["2024-03-01",0.008290165176901851,1],["2024-04-01",0.008038746205475499,0],["2024-05-01",0.008404700293849057,0],["2024-06-01",0.007979288653767742,0],["2024-07-01",0.00772562044596575,0],["2024-08-01",0.0076324865481224476,0],["2024-09-01",0.007515703025048654,0],["2024-10-01",0.007340998667262493,0],["2024-11-01",0.007385263282977193,0],["2024-12-05",0.006944476452843383,0]],"XAU":[["2013-04-01",0.023159657697752526,1],["2013-05-01",0.02593314642054129,1],["2013-06-01",0.026571418077759576,1],["2013-07-01",0.029432941417917347,1],["2013-08-01",0.02789382230886666,1],["2013-09-01",0.026364805775402178,1],["2013-10-01",0.02834571151149353,1],["2013-11-01",0.028065602922662553,1],["2013-12-01",0.02965770108989687,1],["2014-01-01",0.030586758112104,1],["2014-02-01",0.03078665000777484,1],["2014-03-01",0.028989621313948062,1],["2014-04-01",0.029960427059777014,1],["2014-05-01",0.02961078252667037,1],["2014-06-01",0.030472446592269595,1],["2014-07-01",0.0286560513633436,1],["2014-08-01",0.03009989028051254,1],["2014-09-01",0.030028611808135357,1],["2014-10-01",0.03170886396254701,1],["2014-11-01",0.03268754961138385,1],["2014-12-01",0.031750426903714046,1],["2015-01-01",0.03239217616961324,1],["2015-02-01",0.029729695010335,1],["2015-03-01",0.0313755531782835,1],["2015-04-01",0.031690069125693256,1],["2015-05-01",0.03228262949179198,1],["2015-06-01",0.03204758816210172,1],["2015-07-01",0.032548985167825485,1],["2015-08-01",0.0346205595575005,1],["2015-09-01",0.03319602659643394,1],["2015-10-01",0.033534265333466616,1],["2015-11-01",0.03265296861852189,1],["2015-12-01",0.03514637595241797,1],["2016-01-01",0.034957127932410716,1],["2016-02-01",0.03304540758380167,1],["2016-03-01",0.029754039533213376,1],["2016-04-01",0.030212185367749955,1],["2016-05-01",0.028193823740852823,1],["2016-06-01",0.029977322041272358,1],["2016-07-01",0.027167990351532733,1],["2016-08-01",0.027366162733140176,1],["2016-09-01",0.027931229525527786,1],["2016-10-01",0.02772344370824966,1],["2016-11-01",0.028065205249183038,1],["2016-12-01",0.031029744432868225,1],["2017-01-01",0.032030589753173855,1],["2017-02-01",0.030172065961928545,1],["2017-03-01",0.029295275226264086,1],["2017-04-01",0.029574690700271963,1],["2017-05-01",0.029314655448298827,1],["2017-06-01",0.029136322330543373,1],["2017-07-01",0.029253935397835377,1],["2017-08-01",0.028563448790838282,1],["2017-09-01",0.02773266004085031,1],["2017-10-01",0.02877622049219811,1],["2017-11-01",0.029105791318032967,1],["2017-12-01",0.028993175334406394,1],["2018-01-01",0.028313999740985363,1],["2018-02-01",0.027649324650496753,1],["2018-03-01",0.028267086576372686,1],["2018-04-01",0.028021300137058336,1],["2018-05-01",0.02865529538224085,1],["2018-06-01",0.029029867419385395,1],["2018-07-01",0.02998058621513903,1],["2018-08-01",0.03086203595104105,1],["2018-09-01",0.03124080032881834,1],["2018-10-01",0.031689515968296604,1],["2018-11-01",0.03056862112090581,1],["2018-12-01",0.030845710879742833,1],["2019-01-01",0.029667038833694107,1],["2019-02-01",0.028859633679302884,1],["2019-03-01",0.02927191726332538,1],["2019-04-01",0.02937580185380474,1],["2019-05-01",0.02956947327524005,1],["2019-06-01",0.028932235328942502,1],["2019-07-01",0.027041633716304973,1],["2019-08-01",0.02602819163382731,1],["2019-09-01",0.02446256757506799,1],["2019-10-01",0.025198095687406337,1],["2019-11-01",0.024752140940963164,1],["2019-12-01",0.025608455643743873,1],["2020-01-01",0.024300973080979078,1],["2020-02-01",0.023161874266896077,1],["2020-03-01",0.02322115039499732,1],["2020-04-01",0.023064381417550094,1],["2020-05-01",0.02155202456938817,1],["2020-06-01",0.02104072616602838,1],["2020-07-01",0.02077292246211911,1],["2020-08-01",0.018904657083125196,1],["2020-09-01",0.01896830178905108,1],["2020-10-01",0.019615273574956984,1],["2020-11-01",0.01981317514939594,1],["2020-12-01",0.020593954931453627,1],["2021-01-01",0.019623302436587668,1],["2021-02-01",0.01999404913877634,1],["2021-03-01",0.021554358291243456,1],["2021-04-01",0.021622255129414812,1],["2021-05-01",0.021229700394072265,1],["2021-06-01",0.019864070155963812,1],["2021-07-01",0.021281193021405704,1],["2021-08-01",0.020998093245268364,1],["2021-09-01",0.021071527779319532,1],["2021-10-01",0.02186050729866237,1],["2021-11-01",0.021712830104900927,1],["2021-12-01",0.021801775360307855,1],["2022-01-01",0.02125784477622986,1],["2022-02-01",0.021633821427910677,1],["2022-03-01",0.020186666444654125,1],["2022-04-01",0.02046017361380918,1],["2022-05-01",0.02108050900075854,1],["2022-06-01",0.02171089437753233,1],["2022-07-01",0.02242906203400492,1],["2022-08-01",0.02311655769550979,1],["2022-09-01",0.024278536197295145,1],["2022-10-01",0.024812372654254726,1],["2022-11-01",0.025263063551090634,1],["2022-12-01",0.023040673031026252,1],["2023-01-01",0.022629482229745982,1],["2023-02-01",0.021212795322935744,1],["2023-03-01",0.022868658711217186,1],["2023-04-01",0.021429377809846255,1],["2023-05-01",0.02103443547760448,1],["2023-06-01",0.021072791918743408,1],["2023-07-01",0.021688112930380567,1],["2023-08-01",0.021352687350835318,1],["2023-09-01",0.0217992817894211,1],["2023-10-01",0.022931310207026698,1],["2023-11-01",0.021440939927105884,1],["2023-12-01",0.02045721855284824,1],["2024-01-01",0.0204954778264972,1],["2024-02-01",0.020550509851806627,1],["2024-03-01",0.020296002442137983,1],["2024-04-01",0.018793393239718046,0],["2024-05-01",0.018213483302806612,0],["2024-06-01",0.018161071617546393,0],["2024-07-01",0.01812303087824462,0],["2024-08-01",0.01728021716526984,0],["2024-09-01",0.01688501615141256,0],["2024-10-01",0.015886658082181645,0],["2024-11-01",0.015446230856043368,0],["2024-12-05",0.01594287384137204,0]],"XAG":[["2013-04-01",1.3196558233440971,1],["2013-05-01",1.5925326324774463,1],["2013-06-01",1.6315444474450032,1],["2013-07-01",1.8878443730036825,1],["2013-08-01",1.8542300185656786,1],["2013-09-01",1.571265062737668,1],["2013-10-01",1.7300463909026476,1],["2013-11-01",1.6908579333033187,1],["2013-12-01",1.8575602080488165,1],["2014-01-01",1.9112134139393946,1],["2014-02-01",2.001680718555923,1],["2014-03-01",1.8123261873172911,1],["2014-04-01",1.9403955228649954,1],["2014-05-01",1.9995479132277627,1],["2014-06-01",2.0314509101420226,1],["2014-07-01",1.8041716106198733,1],["2014-08-01",1.915394993539533,1],["2014-09-01",1.9882703915697342,1],["2014-10-01",2.237298717334112,1],["2014-11-01",2.3809509364899815,1],["2014-12-01",2.4842930173926283,1],["2015-01-01",2.447365868893771,1],["2015-02-01",2.2163298907189266,1],["2015-03-01",2.298364535682307,1],["2015-04-01",2.2433886781175554,1],["2015-05-01",2.358902408028226,1],["2015-06-01",2.280636435938423,1],["2015-07-01",2.4362422231675436,1],["2015-08-01",2.571013100252867,1],["2015-09-01",2.5856247192801236,1],["2015-10-01",2.568728454717662,1],["2015-11-01",2.391011767582802,1],["2015-12-01",2.654423014531177,1],["2016-01-01",2.678963540247758,1],["2016-02-01",2.5948645812102464,1],["2016-03-01",2.4829580894069645,1],["2016-04-01",2.451115705559011,1],["2016-05-01",2.0507172119277697,1],["2016-06-01",2.287667181250601,1],["2016-07-01",1.8530070615977687,1],["2016-08-01",1.8078308989318346,1],["2016-09-01",1.9570622069258323,1],["2016-10-01",1.9264436979452395,1],["2016-11-01",1.9738290059183705,1],["2016-12-01",2.2035088400683174,1],["2017-01-01",2.3165064291463393,1],["2017-02-01",2.078711278938047,1],["2017-03-01",1.9869843615155687,1],["2017-04-01",2.0235866480218236,1],["2017-05-01",2.1786239169160053,1],["2017-06-01",2.1399314726091028,1],["2017-07-01",2.1850990971918742,1],["2017-08-01",2.171806280481042,1],["2017-09-01",2.073072649981684,1],["2017-10-01",2.2108748026447245,1],["2017-11-01",2.167266253932919,1],["2017-12-01",2.2568779253667834,1],["2018-01-01",2.1745499620728572,1],["2018-02-01",2.166980215813732,1],["2018-03-01",2.2606219286750546,1],["2018-04-01",2.266763589380352,1],["2018-05-01",2.311146072877264,1],["2018-06-01",2.288493499476536,1],["2018-07-01",2.3317765642892443,1],["2018-08-01",2.439667076522992,1],["2018-09-01",2.581265123363421,1],["2018-10-01",2.5987057239863014,1],["2018-11-01",2.5564238248611484,1],["2018-12-01",2.6593993983929574,1],["2019-01-01",2.4581163545170304,1],["2019-02-01",2.391344577232614,1],["2019-03-01",2.4895920891010346,1],["2019-04-01",2.50462928301049,1],["2019-05-01",2.570143496253538,1],["2019-06-01",2.5906061528898103,1],["2019-07-01",2.4732378911768516,1],["2019-08-01",2.2956442754065605,1],["2019-09-01",2.025422933895765,1],["2019-10-01",2.1555743347209115,1],["2019-11-01",2.0683976408207063,1],["2019-12-01",2.204936289430353,1],["2020-01-01",2.06200134495199,1],["2020-02-01",2.041222769791493,1],["2020-03-01",2.207776658711217,1],["2020-04-01",2.624888544374757,1],["2020-05-01",2.4480307419289193,1],["2020-06-01",2.00047024920908,1],["2020-07-01",2.0390041209968364,1],["2020-08-01",1.5312055119054226,1],["2020-09-01",1.3223725681300993,1],["2020-10-01",1.567860378087362,1],["2020-11-01",1.5861680266415052,1],["2020-12-01",1.5650029311206082,1],["2021-01-01",1.4117911927993931,1],["2021-02-01",1.3037947641301735,1],["2021-03-01",1.4020414017131968,1],["2021-04-01",1.49830875876487,1],["2021-05-01",1.4492962020314148,1],["2021-06-01",1.3543993843592164,1],["2021-07-01",1.4532756431518379,1],["2021-08-01",1.4931101858244993,1],["2021-09-01",1.5817018760059944,1],["2021-10-01",1.7085099978908809,1],["2021-11-01",1.6199052877837599,1],["2021-12-01",1.7358241775730328,1],["2022-01-01",1.6676375439492332,1],["2022-02-01",1.7219289177998558,1],["2022-03-01",1.5455398361547428,1],["2022-04-01",1.5995686071303028,1],["2022-05-01",1.7561509303435645,1],["2022-06-01",1.8390307512534456,1],["2022-07-01",2.042102880020721,1],["2022-08-01",2.0145324227118833,1],["2022-09-01",2.311288209061812,1],["2022-10-01",2.1654148461339155,1],["2022-11-01",2.119413806072043,1],["2022-12-01",1.8288392505966589,1],["2023-01-01",1.7256528890122294,1],["2023-02-01",1.7224085471129116,1],["2023-03-01",2.0023251169451073,1],["2023-04-01",1.750901083199201,1],["2023-05-01",1.6695558049619803,1],["2023-06-01",1.7444778046289615,1],["2023-07-01",1.8282493035096483,1],["2023-08-01",1.7083254574383453,1],["2023-09-01",1.7488896009324526,1],["2023-10-01",1.9165321636232446,1],["2023-11-01",1.8467334301308023,1],["2023-12-01",1.6641646326617456,1],["2024-01-01",1.7758458524726646,1],["2024-02-01",1.8239332297274797,1],["2024-03-01",1.8270328847569888,1],["2024-04-01",1.6845846870178167,0],["2024-05-01",1.5863377149728963,0],["2024-06-01",1.389989171042164,0],["2024-07-01",1.4344740115816546,0],["2024-08-01",1.482913820983886,0],["2024-09-01",1.4644682891713383,0],["2024-10-01",1.3474887890695824,0],["2024-11-01",1.3021209807034098,0],["2024-12-05",1.3482238206878692,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3748529556327433,1],["2013-05-01",0.30422289077029846,1],["2013-06-01",0.2893538362462171,1],["2013-07-01",0.4077034796158187,1],["2013-08-01",0.3477454092795085,1],["2013-09-01",0.2610477304800373,1],["2013-10-01",0.26744015854253167,1],["2013-11-01",0.17681451722720307,1],["2013-12-01",0.03898228841524464,1],["2014-01-01",0.048135552183762316,1],["2014-02-01",0.04473873435486505,1],["2014-03-01",0.06790163992470066,1],["2014-04-01",0.0795483130695659,1],["2014-05-01",0.08349115278767945,1],["2014-06-01",0.05943018141651977,1],["2014-07-01",0.058830557878788756,1],["2014-08-01",0.06532802741482262,1],["2014-09-01",0.08139656502125917,1],["2014-10-01",0.10118326963400252,1],["2014-11-01",0.11838650447249992,1],["2014-12-01",0.10143851359013216,1],["2015-01-01",0.12236982290016661,1],["2015-02-01",0.16808399172030383,1],["2015-03-01",0.14733387037523005,1],["2015-04-01",0.1552615505402405,1],["2015-05-01",0.16289604845390065,1],["2015-06-01",0.1706038409008271,1],["2015-07-01",0.14702045799431873,1],["2015-08-01",0.1351844287381088,1],["2015-09-01",0.16626318909603258,1],["2015-10-01",0.15682396913757593,1],["2015-11-01",0.11452054732413389,1],["2015-12-01",0.10322160335014875,1],["2016-01-01",0.08630760057809626,1],["2016-02-01",0.10037193619380715,1],["2016-03-01",0.08488388465493522,1],["2016-04-01",0.08864017384905463,1],["2016-05-01",0.08065391742243952,1],["2016-06-01",0.06810671398130383,1],["2016-07-01",0.053803375722145254,1],["2016-08-01",0.061957156624805755,1],["2016-09-01",0.06437766729984715,1],["2016-10-01",0.05952449392063602,1],["2016-11-01",0.04994126908738191,1],["2016-12-01",0.04841312790186072,1],["2017-01-01",0.03699216234549826,1],["2017-02-01",0.03819089213297136,1],["2017-03-01",0.029771537607405796,1],["2017-04-01",0.034040135709071696,1],["2017-05-01",0.026193180855303092,1],["2017-06-01",0.01503298027623967,1],["2017-07-01",0.01474163781543105,1],["2017-08-01",0.013245655391992945,1],["2017-09-01",0.007428508173386113,1],["2017-10-01",0.008368884845854808,1],["2017-11-01",0.005493349106337846,1],["2017-12-01",0.003417005028968937,1],["2018-01-01",0.002754219903424543,1],["2018-02-01",0.004128004763954682,1],["2018-03-01",0.003417553315593723,1],["2018-04-01",0.0054540832639501605,1],["2018-05-01",0.0041215711520754955,1],["2018-06-01",0.004992145709888541,1],["2018-07-01",0.005917802591420193,1],["2018-08-01",0.00494401471695727,1],["2018-09-01",0.005216317249273363,1],["2018-10-01",0.005732087193732522,1],["2018-11-01",0.005936399307904284,1],["2018-12-01",0.00906588327855481,1],["2019-01-01",0.009894031042748516,1],["2019-02-01",0.011006047000788145,1],["2019-03-01",0.009891818898647575,1],["2019-04-01",0.009118415302703003,1],["2019-05-01",0.007020692199855691,1],["2019-06-01",0.004416685343121439,1],["2019-07-01",0.0035461976637250004,1],["2019-08-01",0.00359868748372093,1],["2019-09-01",0.003830463355164567,1],["2019-10-01",0.004485704953466171,1],["2019-11-01",0.004047830380111376,1],["2019-12-01",0.005046457468797987,1],["2020-01-01",0.005136996016251318,1],["2020-02-01",0.003921273101678045,1],["2020-03-01",0.004332442521618471,1],["2020-04-01",0.005561976570305822,1],["2020-05-01",0.0041511304316885905,1],["2020-06-01",0.003594837660801835,1],["2020-07-01",0.003977425190845683,1],["2020-08-01",0.0031570731388429448,1],["2020-09-01",0.0031385455766442805,1],["2020-10-01",0.003516413752700227,1],["2020-11-01",0.002703241906410612,1],["2020-12-01",0.0019806155303657654,1],["2021-01-01",0.00126902499982239,1],["2021-02-01",0.0011071018709478085,1],["2021-03-01",0.0007488158780189081,1],["2021-04-01",0.000637066252124845,1],["2021-05-01",0.0006493756093356275,1],["2021-06-01",0.0010299597701726147,1],["2021-07-01",0.0011249893762631587,1],["2021-08-01",0.0009511284250652163,1],["2021-09-01",0.0007833658441027917,1],["2021-10-01",0.0008003606582227896,1],["2021-11-01",0.0006370629405006383,1],["2021-12-01",0.0006794265337033542,1],["2022-01-01",0.0008155918799060148,1],["2022-02-01",0.0010042417257590055,1],["2022-03-01",0.0008831550896745667,1],["2022-04-01",0.0008511497596344194,1],["2022-05-01",0.0010388589772178127,1],["2022-06-01",0.0013444249296405246,1],["2022-07-01",0.002089399448409835,1],["2022-08-01",0.0017569589130043844,1],["2022-09-01",0.002047824754753844,1],["2022-10-01",0.0021340553089314136,1],["2022-11-01",0.0020310180051284895,1],["2022-12-01",0.002446663874463007,1],["2023-01-01",0.002489117371874711,1],["2023-02-01",0.0017463707610108968,1],["2023-03-01",0.001776418825775656,1],["2023-04-01",0.0014827180858744521,1],["2023-05-01",0.0014838383515309614,1],["2023-06-01",0.0015532541954043403,1],["2023-07-01",0.0013610389923590684,1],["2023-08-01",0.0014051378485282417,1],["2023-09-01",0.001639568759393906,1],["2023-10-01",0.0015147071276461121,1],["2023-11-01",0.0012012146773047678,1],["2023-12-01",0.001095168590138943,1],["2024-01-01",0.0009566080706147898,1],["2024-02-01",0.00098022629858467,1],["2024-03-01",0.0006769483546687388,1],["2024-04-01",0.0006065136434071526,0],["2024-05-01",0.000725268504812122,0],["2024-06-01",0.0006241276469260514,0],["2024-07-01",0.0006726205865608408,0],["2024-08-01",0.0006470930103124827,0],["2024-09-01",0.0007374722275850586,0],["2024-10-01",0.0006948460575678527,0],["2024-11-01",0.0006083224382934636,0],["2024-12-01",0.0004344940965643559,0],["2024-12-06",0.00043051651459547467,0]],"local":[["2013-04-01",100.121053,1],["2013-05-01",100.240515,1],["2013-06-01",100.246798,1],["2013-07-01",99.77841,1],["2013-08-01",98.263899,1],["2013-09-01",98.956024,1],["2013-10-01",98.817321,1],["2013-11-01",99.758853,1],["2013-12-01",100.28722,1],["2014-01-01",100.069856,1],["2014-02-01",103.523632,1],["2014-03-01",103.853715,1],["2014-04-01",103.446049,1],["2014-05-01",102.71119,1],["2014-06-01",102.784964,1],["2014-07-01",102.713143,1],["2014-08-01",105.179251,1],["2014-09-01",104.391265,1],["2014-10-01",103.946281,1],["2014-11-01",103.653203,1],["2014-12-01",103.967303,1],["2015-01-01",103.812367,1],["2015-02-01",103.101158,1],["2015-03-01",102.849409,1],["2015-04-01",103.022857,1],["2015-05-01",102.791564,1],["2015-06-01",102.93628,1],["2015-07-01",102.465571,1],["2015-08-01",102.533798,1],["2015-09-01",102.063895,1],["2015-10-01",100.752749,1],["2015-11-01",100.451391,1],["2015-12-01",101.259802,1],["2016-01-01",100.286672,1],["2016-02-01",100.513859,1],["2016-03-01",99.09526,1],["2016-04-01",99.638238,1],["2016-05-01",98.715634,1],["2016-06-01",98.575792,1],["2016-07-01",98.96984,1],["2016-08-01",99.813271,1],["2016-09-01",99.327967,1],["2016-10-01",98.628032,1],["2016-11-01",98.284115,1],["2016-12-01",98.390391,1],["2017-01-01",99.713488,1],["2017-02-01",98.643307,1],["2017-03-01",98.750151,1],["2017-04-01",99.836469,1],["2017-05-01",99.563065,1],["2017-06-01",99.599499,1],["2017-07-01",98.161462,1],["2017-08-01",97.857802,1],["2017-09-01",99.30558,1],["2017-10-01",99.396959,1],["2017-11-01",100.312257,1],["2017-12-01",100.34,1],["2018-01-01",100,1],["2018-02-01",100.754655,1],["2018-03-01",100.6193312,1],["2018-04-01",100.4669391,1],["2018-05-01",101.1036575,1],["2018-06-01",101.4478156,1],["2018-07-01",101.5618758,1],["2018-08-01",101.5798454,1],["2018-09-01",101.4098983,1],["2018-10-01",101.831706,1],["2018-11-01",101.8709024,1],["2018-12-01",101.8959259,1],["2019-01-01",102.73,1],["2019-02-01",102.78,1],["2019-03-01",102.34,1],["2019-04-01",102.21,1],["2019-05-01",102.06,1],["2019-06-01",102.08,1],["2019-07-01",101.26,1],["2019-08-01",101.17,1],["2019-09-01",101.1,1],["2019-10-01",100.91,1],["2019-11-01",101.27,1],["2019-12-01",101.18,1],["2020-01-01",99.72,1],["2020-02-01",99.49,1],["2020-03-01",99.55,1],["2020-04-01",99.24,1],["2020-05-01",99.04,1],["2020-06-01",99.05,1],["2020-07-01",99.28,1],["2020-08-01",100.94,1],["2020-09-01",101.12,1],["2020-10-01",100.92,1],["2020-11-01",100.49,1],["2020-12-01",100.81,1],["2021-01-01",100.67,1],["2021-02-01",100.39,1],["2021-03-01",100.46,1],["2021-04-01",101.12,1],["2021-05-01",101.49,1],["2021-06-01",101.94,1],["2021-07-01",102.13,1],["2021-08-01",102.93,1],["2021-09-01",103.26,1],["2021-10-01",104.04,1],["2021-11-01",105.15,1],["2021-12-01",104.99,1],["2022-01-01",105.08,1],["2022-02-01",105.29,1],["2022-03-01",105.97,1],["2022-04-01",106.43,1],["2022-05-01",108.08,1],["2022-06-01",108.32,1],["2022-07-01",109.66,1],["2022-08-01",110.71,1],["2022-09-01",111.38,1],["2022-10-01",111.34,1],["2022-11-01",112.44,1],["2022-12-01",112.23,1],["2023-01-01",111.76,1],["2023-02-01",111.97,1],["2023-03-01",113.52,1],["2023-04-01",114.06,1],["2023-05-01",112.63,1],["2023-06-01",112.59,1],["2023-07-01",112.51,1],["2023-08-01",112.66,1],["2023-09-01",114.3,1],["2023-10-01",114.54,1],["2023-11-01",115.03,1],["2023-12-01",114.56,1],["2024-01-01",114.31,1],["2024-02-01",114.12,1],["2024-03-01",114.23,1],["2024-04-01",114.23,0],["2024-05-01",114.23,0],["2024-06-01",114.23,0],["2024-07-01",114.23,0],["2024-08-01",114.23,0],["2024-09-01",114.23,0],["2024-10-01",114.23,0],["2024-11-01",114.23,0],["2024-12-01",114.23,0],["2024-12-06",114.23,0]],"USD":[["2013-04-01",37.05545231640404,1],["2013-05-01",37.10035253296322,1],["2013-06-01",37.11091910301617,1],["2013-07-01",36.929663008679235,1],["2013-08-01",36.36743456175575,1],["2013-09-01",36.62948688525804,1],["2013-10-01",36.57841548461607,1],["2013-11-01",36.933770575560345,1],["2013-12-01",37.12224138824522,1],["2014-01-01",37.04342753070607,1],["2014-02-01",38.32760660787406,1],["2014-03-01",38.44981340382522,1],["2014-04-01",38.29151113809161,1],["2014-05-01",38.020059226355734,1],["2014-06-01",38.046804415259444,1],["2014-07-01",38.02050068109805,1],["2014-08-01",38.94056726718054,1],["2014-09-01",38.641391576656275,1],["2014-10-01",38.4769614883473,1],["2014-11-01",38.375577744703854,1],["2014-12-01",38.48303363882679,1],["2015-01-01",38.428529599028664,1],["2015-02-01",38.16441162317231,1],["2015-03-01",38.07065932764275,1],["2015-04-01",38.14220442647592,1],["2015-05-01",38.05657270216436,1],["2015-06-01",38.11015098000014,1],["2015-07-01",37.93588014898075,1],["2015-08-01",37.96113986568037,1],["2015-09-01",37.78716744044842,1],["2015-10-01",37.301741194067425,1],["2015-11-01",37.19016926938712,1],["2015-12-01",37.48946768257917,1],["2016-01-01",37.129185270749566,1],["2016-02-01",37.213296828605486,1],["2016-03-01",36.68808820371563,1],["2016-04-01",36.88911522313792,1],["2016-05-01",36.520497073643554,1],["2016-06-01",36.46876160738729,1],["2016-07-01",36.61454225273953,1],["2016-08-01",36.98130099072997,1],["2016-09-01",36.80149350504998,1],["2016-10-01",36.542164192929285,1],["2016-11-01",36.41474127646331,1],["2016-12-01",36.45411704989218,1],["2017-01-01",36.89607518824813,1],["2017-02-01",36.50008584485023,1],["2017-03-01",36.53962035855026,1],["2017-04-01",36.941580729311205,1],["2017-05-01",36.84041553347764,1],["2017-06-01",36.85389687517345,1],["2017-07-01",36.32179312131135,1],["2017-08-01",36.20943257294037,1],["2017-09-01",36.745140700449575,1],["2017-10-01",36.77895284083551,1],["2017-11-01",37.11763223622135,1],["2017-12-01",37.12789772622153,1],["2018-01-01",37.00209061811992,1],["2018-02-01",37.2813287450741,1],["2018-03-01",37.23125610997022,1],["2018-04-01",37.17486784703336,1],["2018-05-01",37.4104669663836,1],["2018-06-01",37.5378126584152,1],["2018-07-01",37.580017316978406,1],["2018-08-01",37.58666644465412,1],["2018-09-01",37.52378246470926,1],["2018-10-01",37.67986013209746,1],["2018-11-01",37.694363619544504,1],["2018-12-01",37.703622837690325,1],["2019-01-01",38.0122476919946,1],["2019-02-01",38.03074873730366,1],["2019-03-01",37.86793953858393,1],["2019-04-01",37.819836820780374,1],["2019-05-01",37.76433368485319,1],["2019-06-01",37.77103529934138,1],["2019-07-01",37.468316959908236,1],["2019-08-01",37.435015078351924,1],["2019-09-01",37.40911361491924,1],["2019-10-01",37.33880964274481,1],["2019-11-01",37.47201716897005,1],["2019-12-01",37.43871528741374,1],["2020-01-01",36.89848476438919,1],["2020-02-01",36.81337995596751,1],["2020-03-01",36.83558121033838,1],["2020-04-01",36.72087472942221,1],["2020-05-01",36.64687054818597,1],["2020-06-01",36.650570757247785,1],["2020-07-01",36.73567556566946,1],["2020-08-01",37.34991026993025,1],["2020-09-01",37.416514033042866,1],["2020-10-01",37.342509851806625,1],["2020-11-01",37.18340086214871,1],["2020-12-01",37.3018075521267,1],["2021-01-01",37.250004625261326,1],["2021-02-01",37.14639877153059,1],["2021-03-01",37.172300234963274,1],["2021-04-01",37.416514033042866,1],["2021-05-01",37.55342176832991,1],["2021-06-01",37.71993117611145,1],["2021-07-01",37.79023514828587,1],["2021-08-01",38.08625187323084,1],["2021-09-01",38.208358772270635,1],["2021-10-01",38.49697507909197,1],["2021-11-01",38.9076982849531,1],["2021-12-01",38.848494939964105,1],["2022-01-01",38.88179682152042,1],["2022-02-01",38.95950121181847,1],["2022-03-01",39.211115428021685,1],["2022-04-01",39.38132504486504,1],["2022-05-01",39.99185954006401,1],["2022-06-01",40.0806645575475,1],["2022-07-01",40.57649257183031,1],["2022-08-01",40.96501452332056,1],["2022-09-01",41.21292853046197,1],["2022-10-01",41.21108931413554,1],["2022-11-01",41.60515069101404,1],["2022-12-01",41.527446300715994,1],["2023-01-01",41.35353647481083,1],["2023-02-01",41.431240865108876,1],["2023-03-01",42.004773269689736,1],["2023-04-01",42.20458455902759,1],["2023-05-01",41.67545466318847,1],["2023-06-01",41.66065382694122,1],["2023-07-01",41.63105215444673,1],["2023-08-01",41.6865552903739,1],["2023-09-01",42.293389576511075,1],["2023-10-01",42.38219459399456,1],["2023-11-01",42.56350483802335,1],["2023-12-01",42.389595012118185,1],["2024-01-01",42.29708978557289,1],["2024-02-01",42.22678581339846,1],["2024-03-01",42.26748811307839,1],["2024-04-01",42.26748811307839,0],["2024-05-01",42.26748811307839,0],["2024-06-01",42.26748811307839,0],["2024-07-01",42.26748811307839,0],["2024-08-01",42.26748811307839,0],["2024-09-01",42.26748811307839,0],["2024-10-01",42.26748811307839,0],["2024-11-01",42.26748811307839,0],["2024-12-01",42.26748811307839,0],["2024-12-06",42.26748811307839,0]],"^IXIC":[["2013-04-01",0.011336692634199255,1],["2013-05-01",0.01115682603137397,1],["2013-06-01",0.01072334371591674,1],["2013-07-01",0.010765159166920155,1],["2013-08-01",0.009952283478670353,1],["2013-09-01",0.010111269121808826,1],["2013-10-01",0.009691751889718608,1],["2013-11-01",0.009392051020141791,1],["2013-12-01",0.009130680428453542,1],["2014-01-01",0.008904606323465236,1],["2014-02-01",0.00933667377841087,1],["2014-03-01",0.009022770369672351,1],["2014-04-01",0.009074097087047909,1],["2014-05-01",0.00922537075556099,1],["2014-06-01",0.008956488470965421,1],["2014-07-01",0.00859276676138165,1],["2014-08-01",0.008924383574938287,1],["2014-09-01",0.00841416774467778,1],["2014-10-01",0.008575877843343111,1],["2014-11-01",0.008281825592929351,1],["2014-12-01",0.008054669015650643,1],["2015-01-01",0.008072813073912891,1],["2015-02-01",0.008206341293977508,1],["2015-03-01",0.007654809252783453,1],["2015-04-01",0.007793093579536023,1],["2015-05-01",0.007662932321953515,1],["2015-06-01",0.00748000004284278,1],["2015-07-01",0.00754334946407198,1],["2015-08-01",0.0073935775622430274,1],["2015-09-01",0.008085220749238746,1],["2015-10-01",0.008066183188772896,1],["2015-11-01",0.007341652439898132,1],["2015-12-01",0.007308401112628509,1],["2016-01-01",0.007581020695860998,1],["2016-02-01",0.008111731452911775,1],["2016-03-01",0.007982595789529727,1],["2016-04-01",0.007617704868503351,1],["2016-05-01",0.007629816582683166,1],["2016-06-01",0.007398860211725456,1],["2016-07-01",0.007569398062958434,1],["2016-08-01",0.007156627785208386,1],["2016-09-01",0.007052418616904046,1],["2016-10-01",0.00689437067096667,1],["2016-11-01",0.0070031445890266575,1],["2016-12-01",0.0068472839080347915,1],["2017-01-01",0.006800342521469066,1],["2017-02-01",0.006455039845671896,1],["2017-03-01",0.006219658206134981,1],["2017-04-01",0.006242958269403414,1],["2017-05-01",0.006071701833638869,1],["2017-06-01",0.00592896228368382,1],["2017-07-01",0.005883701055916583,1],["2017-08-01",0.005682442324903762,1],["2017-09-01",0.005703845310828881,1],["2017-10-01",0.005653012628063887,1],["2017-11-01",0.0054918787633870935,1],["2017-12-01",0.00542485104036699,1],["2018-01-01",0.005333519439431425,1],["2018-02-01",0.00505360851652968,1],["2018-03-01",0.005117874306329457,1],["2018-04-01",0.005298456032418719,1],["2018-05-01",0.005303703399562409,1],["2018-06-01",0.0050132901166838,1],["2018-07-01",0.005043011555369772,1],["2018-08-01",0.004880231854614543,1],["2018-09-01",0.004639467548459529,1],["2018-10-01",0.004656721267020634,1],["2018-11-01",0.005144007975600473,1],["2018-12-01",0.005036463890942441,1],["2019-01-01",0.005841827653864743,1],["2019-02-01",0.00524101556606432,1],["2019-03-01",0.004990864989397705,1],["2019-04-01",0.004848547696532672,1],["2019-05-01",0.004643385946839947,1],["2019-06-01",0.005075926562698776,1],["2019-07-01",0.0045996816183357875,1],["2019-08-01",0.004570507365863721,1],["2019-09-01",0.004731473822877811,1],["2019-10-01",0.0046517503521722545,1],["2019-11-01",0.004495716048138834,1],["2019-12-01",0.004316776968318353,1],["2020-01-01",0.004081934642538356,1],["2020-02-01",0.00400549478726585,1],["2020-03-01",0.004250027425943119,1],["2020-04-01",0.004922699206303669,1],["2020-05-01",0.004221362307132812,1],["2020-06-01",0.003869596223117546,1],["2020-07-01",0.0036503259596997097,1],["2020-08-01",0.0034428196972428387,1],["2020-09-01",0.0031572559654553874,1],["2020-10-01",0.0033069909800425446,1],["2020-11-01",0.00337710086350319,1],["2020-12-01",0.0030293767490848504,1],["2021-01-01",0.0028745571232447822,1],["2021-02-01",0.002808550892941329,1],["2021-03-01",0.002772777574019464,1],["2021-04-01",0.002789296301369564,1],["2021-05-01",0.0026763140375627675,1],["2021-06-01",0.0027275846910867767,1],["2021-07-01",0.002607357686547516,1],["2021-08-01",0.0025806142101068713,1],["2021-09-01",0.002495813411628867,1],["2021-10-01",0.00265589250234795,1],["2021-11-01",0.002503509938815337,1],["2021-12-01",0.00246621573246286,1],["2022-01-01",0.002471431547530298,1],["2022-02-01",0.0027287475452201187,1],["2022-03-01",0.00285864055273451,1],["2022-04-01",0.0027598192996004037,1],["2022-05-01",0.0032430152028295324,1],["2022-06-01",0.003291535500010918,1],["2022-07-01",0.0036864830549598587,1],["2022-08-01",0.0033256330312184893,1],["2022-09-01",0.003520233886986521,1],["2022-10-01",0.0038663149973874795,1],["2022-11-01",0.003729817980234228,1],["2022-12-01",0.0036188959800545215,1],["2023-01-01",0.003915290971378918,1],["2023-02-01",0.0035799482356287425,1],["2023-03-01",0.0036693146484256525,1],["2023-04-01",0.0034747466140920037,1],["2023-05-01",0.003413209227630591,1],["2023-06-01",0.003218415751036396,1],["2023-07-01",0.0030170270797382093,1],["2023-08-01",0.002920263441078606,1],["2023-09-01",0.002993171225780669,1],["2023-10-01",0.003206404692017416,1],["2023-11-01",0.0033028096600155018,1],["2023-12-01",0.002989108665940743,1],["2024-01-01",0.0028437503264253615,1],["2024-02-01",0.0027682399204282493,1],["2024-03-01",0.002623707879481113,1],["2024-04-01",0.002577749418292416,0],["2024-05-01",0.0027014729261549395,0],["2024-06-01",0.0025061213036509404,0],["2024-07-01",0.0023780648695079193,0],["2024-08-01",0.0023951616672707216,0],["2024-09-01",0.002403548956145621,0],["2024-10-01",0.002328153625750755,0],["2024-11-01",0.0023237083627475437,0],["2024-12-01",0.0021950945161466366,0],["2024-12-06",0.0021454790695035315,0]],"^GSPC":[["2013-04-01",0.023614531824293836,1],["2013-05-01",0.023223280272300705,1],["2013-06-01",0.022743575752699377,1],["2013-07-01",0.02294081323943961,1],["2013-08-01",0.021526579308735243,1],["2013-09-01",0.022390346880122678,1],["2013-10-01",0.021741676964290718,1],["2013-11-01",0.021000609314255257,1],["2013-12-01",0.020548692471778304,1],["2014-01-01",0.020068384289532545,1],["2014-02-01",0.02149999183986433,1],["2014-03-01",0.02069775865172107,1],["2014-04-01",0.02043347346596201,1],["2014-05-01",0.020176321743802583,1],["2014-06-01",0.019776182648423665,1],["2014-07-01",0.019375576456201474,1],["2014-08-01",0.02017855025489676,1],["2014-09-01",0.019281458538015883,1],["2014-10-01",0.01951718674265129,1],["2014-11-01",0.019014660757534666,1],["2014-12-01",0.018628814826874465,1],["2015-01-01",0.018664593434233264,1],["2015-02-01",0.01911403025196967,1],["2015-03-01",0.018083848169009046,1],["2015-04-01",0.018447307588045143,1],["2015-05-01",0.0182317425857758,1],["2015-06-01",0.018073333011548422,1],["2015-07-01",0.01835311086065832,1],["2015-08-01",0.01803816603634816,1],["2015-09-01",0.01918042733886748,1],["2015-10-01",0.019431532164542905,1],["2015-11-01",0.01787335833774323,1],["2015-12-01",0.017998429574177032,1],["2016-01-01",0.01821665497018677,1],["2016-02-01",0.019212416468415653,1],["2016-03-01",0.018939795699256065,1],["2016-04-01",0.01793676669543867,1],["2016-05-01",0.017666906182786418,1],["2016-06-01",0.01741633601147871,1],["2016-07-01",0.01744097703080071,1],["2016-08-01",0.01701737231787163,1],["2016-09-01",0.01694882499708613,1],["2016-10-01",0.016883822186949622,1],["2016-11-01",0.017106724564456992,1],["2016-12-01",0.016568773478561935,1],["2017-01-01",0.01638682078196783,1],["2017-02-01",0.01596965529306098,1],["2017-03-01",0.015351943867606467,1],["2017-04-01",0.01563770640758884,1],["2017-05-01",0.015424080189858757,1],["2017-06-01",0.015256307149234033,1],["2017-07-01",0.01493869544830489,1],["2017-08-01",0.01461767031828893,1],["2017-09-01",0.014850001964341534,1],["2017-10-01",0.014587876230816338,1],["2017-11-01",0.014368801916027994,1],["2017-12-01",0.014036481174803002,1],["2018-01-01",0.013787560927294558,1],["2018-02-01",0.013236993162105365,1],["2018-03-01",0.013712058879829514,1],["2018-04-01",0.01411641327396053,1],["2018-05-01",0.014154761146329858,1],["2018-06-01",0.013807265727221869,1],["2018-07-01",0.013893054583393486,1],["2018-08-01",0.013323077831367687,1],["2018-09-01",0.012952813629003693,1],["2018-10-01",0.012876324502737608,1],["2018-11-01",0.013870562241371672,1],["2018-12-01",0.01351142190922427,1],["2019-01-01",0.01534633110403909,1],["2019-02-01",0.01407336946596144,1],["2019-03-01",0.013532867299588544,1],["2019-04-01",0.013276500765848954,1],["2019-05-01",0.012791365696086734,1],["2019-06-01",0.013727284418914147,1],["2019-07-01",0.012609608929153044,1],["2019-08-01",0.01256073650470682,1],["2019-09-01",0.012859740423489724,1],["2019-10-01",0.012514306236909647,1],["2019-11-01",0.012283007791217743,1],["2019-12-01",0.01190855610937825,1],["2020-01-01",0.011372030330612685,1],["2020-02-01",0.011377394706469111,1],["2020-03-01",0.012384705154694657,1],["2020-04-01",0.014699638754968991,1],["2020-05-01",0.012772994024432676,1],["2020-06-01",0.01206094893473686,1],["2020-07-01",0.011827631262139126,1],["2020-08-01",0.011358563543943233,1],["2020-09-01",0.01066775615779791,1],["2020-10-01",0.011028925670316462,1],["2020-11-01",0.011280687280190375,1],["2020-12-01",0.010231249702581859,1],["2021-01-01",0.009894784204033101,1],["2021-02-01",0.009955697421805881,1],["2021-03-01",0.00967396314921522,1],["2021-04-01",0.009371043172551602,1],["2021-05-01",0.008958397211651441,1],["2021-06-01",0.008945749338646511,1],["2021-07-01",0.008786935083091871,1],["2021-08-01",0.008642492172390675,1],["2021-09-01",0.008436751550095758,1],["2021-10-01",0.008917198733838835,1],["2021-11-01",0.008438712645163007,1],["2021-12-01",0.008440151129869173,1],["2022-01-01",0.008137433333678105,1],["2022-02-01",0.008620179071700255,1],["2022-03-01",0.008986902597520042,1],["2022-04-01",0.00867368964512128,1],["2022-05-01",0.009681829285202817,1],["2022-06-01",0.009658503976744963,1],["2022-07-01",0.010731682774882387,1],["2022-08-01",0.00996138870694605,1],["2022-09-01",0.010468822788184907,1],["2022-10-01",0.011416509864774995,1],["2022-11-01",0.010663093163519042,1],["2022-12-01",0.010160515028156014,1],["2023-01-01",0.010732007208279626,1],["2023-02-01",0.010179490812011893,1],["2023-03-01",0.010598326749205512,1],["2023-04-01",0.010288280081321701,1],["2023-05-01",0.010001812971734272,1],["2023-06-01",0.009959444700770892,1],["2023-07-01",0.00935428365864976,1],["2023-08-01",0.009104193555801107,1],["2023-09-01",0.009335052457706454,1],["2023-10-01",0.009891935246140222,1],["2023-11-01",0.01013110431849184,1],["2023-12-01",0.009297125600756635,1],["2024-01-01",0.008913657600232685,1],["2024-02-01",0.008686655311446792,1],["2024-03-01",0.008290165176901851,1],["2024-04-01",0.008038746205475499,0],["2024-05-01",0.008404700293849057,0],["2024-06-01",0.007979288653767742,0],["2024-07-01",0.00772562044596575,0],["2024-08-01",0.0076324865481224476,0],["2024-09-01",0.007515703025048654,0],["2024-10-01",0.007340998667262493,0],["2024-11-01",0.007385263282977193,0],["2024-12-01",0.006997801210542362,0],["2024-12-06",0.00695748538944926,0]],"XAU":[["2013-04-01",0.023159657697752526,1],["2013-05-01",0.02593314642054129,1],["2013-06-01",0.026571418077759576,1],["2013-07-01",0.029432941417917347,1],["2013-08-01",0.02789382230886666,1],["2013-09-01",0.026364805775402178,1],["2013-10-01",0.02834571151149353,1],["2013-11-01",0.028065602922662553,1],["2013-12-01",0.02965770108989687,1],["2014-01-01",0.030586758112104,1],["2014-02-01",0.03078665000777484,1],["2014-03-01",0.028989621313948062,1],["2014-04-01",0.029960427059777014,1],["2014-05-01",0.02961078252667037,1],["2014-06-01",0.030472446592269595,1],["2014-07-01",0.0286560513633436,1],["2014-08-01",0.03009989028051254,1],["2014-09-01",0.030028611808135357,1],["2014-10-01",0.03170886396254701,1],["2014-11-01",0.03268754961138385,1],["2014-12-01",0.031750426903714046,1],["2015-01-01",0.03239217616961324,1],["2015-02-01",0.029729695010335,1],["2015-03-01",0.0313755531782835,1],["2015-04-01",0.031690069125693256,1],["2015-05-01",0.03228262949179198,1],["2015-06-01",0.03204758816210172,1],["2015-07-01",0.032548985167825485,1],["2015-08-01",0.0346205595575005,1],["2015-09-01",0.03319602659643394,1],["2015-10-01",0.033534265333466616,1],["2015-11-01",0.03265296861852189,1],["2015-12-01",0.03514637595241797,1],["2016-01-01",0.034957127932410716,1],["2016-02-01",0.03304540758380167,1],["2016-03-01",0.029754039533213376,1],["2016-04-01",0.030212185367749955,1],["2016-05-01",0.028193823740852823,1],["2016-06-01",0.029977322041272358,1],["2016-07-01",0.027167990351532733,1],["2016-08-01",0.027366162733140176,1],["2016-09-01",0.027931229525527786,1],["2016-10-01",0.02772344370824966,1],["2016-11-01",0.028065205249183038,1],["2016-12-01",0.031029744432868225,1],["2017-01-01",0.032030589753173855,1],["2017-02-01",0.030172065961928545,1],["2017-03-01",0.029295275226264086,1],["2017-04-01",0.029574690700271963,1],["2017-05-01",0.029314655448298827,1],["2017-06-01",0.029136322330543373,1],["2017-07-01",0.029253935397835377,1],["2017-08-01",0.028563448790838282,1],["2017-09-01",0.02773266004085031,1],["2017-10-01",0.02877622049219811,1],["2017-11-01",0.029105791318032967,1],["2017-12-01",0.028993175334406394,1],["2018-01-01",0.028313999740985363,1],["2018-02-01",0.027649324650496753,1],["2018-03-01",0.028267086576372686,1],["2018-04-01",0.028021300137058336,1],["2018-05-01",0.02865529538224085,1],["2018-06-01",0.029029867419385395,1],["2018-07-01",0.02998058621513903,1],["2018-08-01",0.03086203595104105,1],["2018-09-01",0.03124080032881834,1],["2018-10-01",0.031689515968296604,1],["2018-11-01",0.03056862112090581,1],["2018-12-01",0.030845710879742833,1],["2019-01-01",0.029667038833694107,1],["2019-02-01",0.028859633679302884,1],["2019-03-01",0.02927191726332538,1],["2019-04-01",0.02937580185380474,1],["2019-05-01",0.02956947327524005,1],["2019-06-01",0.028932235328942502,1],["2019-07-01",0.027041633716304973,1],["2019-08-01",0.02602819163382731,1],["2019-09-01",0.02446256757506799,1],["2019-10-01",0.025198095687406337,1],["2019-11-01",0.024752140940963164,1],["2019-12-01",0.025608455643743873,1],["2020-01-01",0.024300973080979078,1],["2020-02-01",0.023161874266896077,1],["2020-03-01",0.02322115039499732,1],["2020-04-01",0.023064381417550094,1],["2020-05-01",0.02155202456938817,1],["2020-06-01",0.02104072616602838,1],["2020-07-01",0.02077292246211911,1],["2020-08-01",0.018904657083125196,1],["2020-09-01",0.01896830178905108,1],["2020-10-01",0.019615273574956984,1],["2020-11-01",0.01981317514939594,1],["2020-12-01",0.020593954931453627,1],["2021-01-01",0.019623302436587668,1],["2021-02-01",0.01999404913877634,1],["2021-03-01",0.021554358291243456,1],["2021-04-01",0.021622255129414812,1],["2021-05-01",0.021229700394072265,1],["2021-06-01",0.019864070155963812,1],["2021-07-01",0.021281193021405704,1],["2021-08-01",0.020998093245268364,1],["2021-09-01",0.021071527779319532,1],["2021-10-01",0.02186050729866237,1],["2021-11-01",0.021712830104900927,1],["2021-12-01",0.021801775360307855,1],["2022-01-01",0.02125784477622986,1],["2022-02-01",0.021633821427910677,1],["2022-03-01",0.020186666444654125,1],["2022-04-01",0.02046017361380918,1],["2022-05-01",0.02108050900075854,1],["2022-06-01",0.02171089437753233,1],["2022-07-01",0.02242906203400492,1],["2022-08-01",0.02311655769550979,1],["2022-09-01",0.024278536197295145,1],["2022-10-01",0.024812372654254726,1],["2022-11-01",0.025263063551090634,1],["2022-12-01",0.023040673031026252,1],["2023-01-01",0.022629482229745982,1],["2023-02-01",0.021212795322935744,1],["2023-03-01",0.022868658711217186,1],["2023-04-01",0.021429377809846255,1],["2023-05-01",0.02103443547760448,1],["2023-06-01",0.021072791918743408,1],["2023-07-01",0.021688112930380567,1],["2023-08-01",0.021352687350835318,1],["2023-09-01",0.0217992817894211,1],["2023-10-01",0.022931310207026698,1],["2023-11-01",0.021440939927105884,1],["2023-12-01",0.02045721855284824,1],["2024-01-01",0.0204954778264972,1],["2024-02-01",0.020550509851806627,1],["2024-03-01",0.020296002442137983,1],["2024-04-01",0.018793393239718046,0],["2024-05-01",0.018213483302806612,0],["2024-06-01",0.018161071617546393,0],["2024-07-01",0.01812303087824462,0],["2024-08-01",0.01728021716526984,0],["2024-09-01",0.01688501615141256,0],["2024-10-01",0.015886658082181645,0],["2024-11-01",0.015446230856043368,0],["2024-12-01",0.01597372910769459,0],["2024-12-06",0.01601895531997558,0]],"XAG":[["2013-04-01",1.3196558233440971,1],["2013-05-01",1.5925326324774463,1],["2013-06-01",1.6315444474450032,1],["2013-07-01",1.8878443730036825,1],["2013-08-01",1.8542300185656786,1],["2013-09-01",1.571265062737668,1],["2013-10-01",1.7300463909026476,1],["2013-11-01",1.6908579333033187,1],["2013-12-01",1.8575602080488165,1],["2014-01-01",1.9112134139393946,1],["2014-02-01",2.001680718555923,1],["2014-03-01",1.8123261873172911,1],["2014-04-01",1.9403955228649954,1],["2014-05-01",1.9995479132277627,1],["2014-06-01",2.0314509101420226,1],["2014-07-01",1.8041716106198733,1],["2014-08-01",1.915394993539533,1],["2014-09-01",1.9882703915697342,1],["2014-10-01",2.237298717334112,1],["2014-11-01",2.3809509364899815,1],["2014-12-01",2.4842930173926283,1],["2015-01-01",2.447365868893771,1],["2015-02-01",2.2163298907189266,1],["2015-03-01",2.298364535682307,1],["2015-04-01",2.2433886781175554,1],["2015-05-01",2.358902408028226,1],["2015-06-01",2.280636435938423,1],["2015-07-01",2.4362422231675436,1],["2015-08-01",2.571013100252867,1],["2015-09-01",2.5856247192801236,1],["2015-10-01",2.568728454717662,1],["2015-11-01",2.391011767582802,1],["2015-12-01",2.654423014531177,1],["2016-01-01",2.678963540247758,1],["2016-02-01",2.5948645812102464,1],["2016-03-01",2.4829580894069645,1],["2016-04-01",2.451115705559011,1],["2016-05-01",2.0507172119277697,1],["2016-06-01",2.287667181250601,1],["2016-07-01",1.8530070615977687,1],["2016-08-01",1.8078308989318346,1],["2016-09-01",1.9570622069258323,1],["2016-10-01",1.9264436979452395,1],["2016-11-01",1.9738290059183705,1],["2016-12-01",2.2035088400683174,1],["2017-01-01",2.3165064291463393,1],["2017-02-01",2.078711278938047,1],["2017-03-01",1.9869843615155687,1],["2017-04-01",2.0235866480218236,1],["2017-05-01",2.1786239169160053,1],["2017-06-01",2.1399314726091028,1],["2017-07-01",2.1850990971918742,1],["2017-08-01",2.171806280481042,1],["2017-09-01",2.073072649981684,1],["2017-10-01",2.2108748026447245,1],["2017-11-01",2.167266253932919,1],["2017-12-01",2.2568779253667834,1],["2018-01-01",2.1745499620728572,1],["2018-02-01",2.166980215813732,1],["2018-03-01",2.2606219286750546,1],["2018-04-01",2.266763589380352,1],["2018-05-01",2.311146072877264,1],["2018-06-01",2.288493499476536,1],["2018-07-01",2.3317765642892443,1],["2018-08-01",2.439667076522992,1],["2018-09-01",2.581265123363421,1],["2018-10-01",2.5987057239863014,1],["2018-11-01",2.5564238248611484,1],["2018-12-01",2.6593993983929574,1],["2019-01-01",2.4581163545170304,1],["2019-02-01",2.391344577232614,1],["2019-03-01",2.4895920891010346,1],["2019-04-01",2.50462928301049,1],["2019-05-01",2.570143496253538,1],["2019-06-01",2.5906061528898103,1],["2019-07-01",2.4732378911768516,1],["2019-08-01",2.2956442754065605,1],["2019-09-01",2.025422933895765,1],["2019-10-01",2.1555743347209115,1],["2019-11-01",2.0683976408207063,1],["2019-12-01",2.204936289430353,1],["2020-01-01",2.06200134495199,1],["2020-02-01",2.041222769791493,1],["2020-03-01",2.207776658711217,1],["2020-04-01",2.624888544374757,1],["2020-05-01",2.4480307419289193,1],["2020-06-01",2.00047024920908,1],["2020-07-01",2.0390041209968364,1],["2020-08-01",1.5312055119054226,1],["2020-09-01",1.3223725681300993,1],["2020-10-01",1.567860378087362,1],["2020-11-01",1.5861680266415052,1],["2020-12-01",1.5650029311206082,1],["2021-01-01",1.4117911927993931,1],["2021-02-01",1.3037947641301735,1],["2021-03-01",1.4020414017131968,1],["2021-04-01",1.49830875876487,1],["2021-05-01",1.4492962020314148,1],["2021-06-01",1.3543993843592164,1],["2021-07-01",1.4532756431518379,1],["2021-08-01",1.4931101858244993,1],["2021-09-01",1.5817018760059944,1],["2021-10-01",1.7085099978908809,1],["2021-11-01",1.6199052877837599,1],["2021-12-01",1.7358241775730328,1],["2022-01-01",1.6676375439492332,1],["2022-02-01",1.7219289177998558,1],["2022-03-01",1.5455398361547428,1],["2022-04-01",1.5995686071303028,1],["2022-05-01",1.7561509303435645,1],["2022-06-01",1.8390307512534456,1],["2022-07-01",2.042102880020721,1],["2022-08-01",2.0145324227118833,1],["2022-09-01",2.311288209061812,1],["2022-10-01",2.1654148461339155,1],["2022-11-01",2.119413806072043,1],["2022-12-01",1.8288392505966589,1],["2023-01-01",1.7256528890122294,1],["2023-02-01",1.7224085471129116,1],["2023-03-01",2.0023251169451073,1],["2023-04-01",1.750901083199201,1],["2023-05-01",1.6695558049619803,1],["2023-06-01",1.7444778046289615,1],["2023-07-01",1.8282493035096483,1],["2023-08-01",1.7083254574383453,1],["2023-09-01",1.7488896009324526,1],["2023-10-01",1.9165321636232446,1],["2023-11-01",1.8467334301308023,1],["2023-12-01",1.6641646326617456,1],["2024-01-01",1.7758458524726646,1],["2024-02-01",1.8239332297274797,1],["2024-03-01",1.8270328847569888,1],["2024-04-01",1.6845846870178167,0],["2024-05-01",1.5863377149728963,0],["2024-06-01",1.389989171042164,0],["2024-07-01",1.4344740115816546,0],["2024-08-01",1.482913820983886,0],["2024-09-01",1.4644682891713383,0],["2024-10-01",1.3474887890695824,0],["2024-11-01",1.3021209807034098,0],["2024-12-01",1.3869129432572944,0],["2024-12-06",1.356575030989251,0]]}
\ No newline at end of file
diff --git a/data/CPI/LK.json b/data/CPI/LK.json
index 93fa0a965c..a580e98aca 100644
--- a/data/CPI/LK.json
+++ b/data/CPI/LK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.006330107488932589,1],["2013-05-01",0.005240309640441221,1],["2013-06-01",0.005064852998355057,1],["2013-07-01",0.006953678304743974,1],["2013-08-01",0.005957791226061612,1],["2013-09-01",0.004390319446029825,1],["2013-10-01",0.004555640406160541,1],["2013-11-01",0.0030039007837981595,1],["2013-12-01",0.0006576748715896691,1],["2014-01-01",0.0008128092649228718,1],["2014-02-01",0.0007295311784661948,1],["2014-03-01",0.0011057911841681693,1],["2014-04-01",0.001312821078647148,1],["2014-05-01",0.001398968654132105,1],["2014-06-01",0.001009089229095717,1],["2014-07-01",0.0010080518416295452,1],["2014-08-01",0.0010875149715609978,1],["2014-09-01",0.0013655710764127655,1],["2014-10-01",0.0016957114946085758,1],["2014-11-01",0.002000592573928633,1],["2014-12-01",0.0017322656441628645,1],["2015-01-01",0.00217073960028083,1],["2015-02-01",0.002869239339500772,1],["2015-03-01",0.0024799054010058307,1],["2015-04-01",0.0025979308778699708,1],["2015-05-01",0.0027558439947926987,1],["2015-06-01",0.0028923348699473137,1],["2015-07-01",0.0025013322398115506,1],["2015-08-01",0.002289409041019074,1],["2015-09-01",0.0028086313350057994,1],["2015-10-01",0.0025819467199615963,1],["2015-11-01",0.001941718071752824,1],["2015-12-01",0.0017285553379713255,1],["2016-01-01",0.0014298058988181906,1],["2016-02-01",0.0016476775815254655,1],["2016-03-01",0.001394930966035539,1],["2016-04-01",0.0014482974202085878,1],["2016-05-01",0.0013674982790381845,1],["2016-06-01",0.0011607563362382087,1],["2016-07-01",0.0009207188009036305,1],["2016-08-01",0.001031808649685583,1],["2016-09-01",0.0010846512112935977,1],["2016-10-01",0.0010108027646267641,1],["2016-11-01",0.0008587281834813808,1],["2016-12-01",0.0008396912880649658,1],["2017-01-01",0.0006312788383513152,1],["2017-02-01",0.0006617805563398242,1],["2017-03-01",0.0005106381618929426,1],["2017-04-01",0.0005808000927665316,1],["2017-05-01",0.0004497743074375245,1],["2017-06-01",0.0002608558403901936,1],["2017-07-01",0.0002572532975357727,1],["2017-08-01",0.0002311256155627773,1],["2017-09-01",0.0001288262528345664,1],["2017-10-01",0.00014628460591350367,1],["2017-11-01",0.00009637136661133628,1],["2017-12-01",0.000060164692615875537,1],["2018-01-01",0.000048510012272689194,1],["2018-02-01",0.00007049855738306048,1],["2018-03-01",0.000057670777912890254,1],["2018-04-01",0.00009200913768981182,1],["2018-05-01",0.00006874222307625308,1],["2018-06-01",0.0000841875972239471,1],["2018-07-01",0.00009986365319374669,1],["2018-08-01",0.00008202842465735092,1],["2018-09-01",0.00008491488188960932,1],["2018-10-01",0.00008917619031003214,1],["2018-11-01",0.00009184390546856897,1],["2018-12-01",0.0001351603761718971,1],["2019-01-01",0.00014377187787425105,1],["2019-02-01",0.00016466523272664073,1],["2019-03-01",0.0001457302441883856,1],["2019-04-01",0.00013962834162524823,1],["2019-05-01",0.00010785882840513604,1],["2019-06-01",0.00006792479098730621,1],["2019-07-01",0.000054853705434338085,1],["2019-08-01",0.00005594941463761235,1],["2019-09-01",0.0000590368070596462,1],["2019-10-01",0.00006920613414371401,1],["2019-11-01",0.00006286760707535928,1],["2019-12-01",0.0000799517598131283,1],["2020-01-01",0.00008300170183622836,1],["2020-02-01",0.00006381155285402945,1],["2020-03-01",0.00006936787165944975,1],["2020-04-01",0.00008544977146805692,1],["2020-05-01",0.0000638672879239648,1],["2020-06-01",0.00005743841355174468,1],["2020-07-01",0.00006330656478978706,1],["2020-08-01",0.00004976694307403955,1],["2020-09-01",0.00004972824918135163,1],["2020-10-01",0.00005621468920780963,1],["2020-11-01",0.000043751662054041684,1],["2020-12-01",0.0000319619687494934,1],["2021-01-01",0.00002063016344585115,1],["2021-02-01",0.000017410511824954084,1],["2021-03-01",0.000011675592842590577,1],["2021-04-01",0.00000962700560625342,1],["2021-05-01",0.000009977816387476909,1],["2021-06-01",0.000015979220645012587,1],["2021-07-01",0.00001738988021777726,1],["2021-08-01",0.00001460955731516747,1],["2021-09-01",0.000012025575205804392,1],["2021-10-01",0.000012438268457425617,1],["2021-11-01",0.00000998948064811274,1],["2021-12-01",0.00001106231017452043,1],["2022-01-01",0.000013613944036173014,1],["2022-02-01",0.00001691465285708098,1],["2022-03-01",0.000015331178877266616,1],["2022-04-01",0.000011015308132503093,1],["2022-05-01",0.000012342846228132037,1],["2022-06-01",0.000017124330817311757,1],["2022-07-01",0.000027627460150041956,1],["2022-08-01",0.000023677181299746893,1],["2022-09-01",0.000027473643621933333,1],["2022-10-01",0.00002854981036885902,1],["2022-11-01",0.000026649590242016065,1],["2022-12-01",0.0000320516851936919,1],["2023-01-01",0.000033049248593939686,1],["2023-02-01",0.00002350750360452076,1],["2023-03-01",0.00002419502691209529,1],["2023-04-01",0.000021575601006901675,1],["2023-05-01",0.000022613434352564392,1],["2023-06-01",0.000025703355380528195,1],["2023-07-01",0.000021428453748614842,1],["2023-08-01",0.000021325181036172188,1],["2023-09-01",0.00002465149258925734,1],["2023-10-01",0.000022392590419984067,1],["2023-11-01",0.000017731748708148163,1],["2023-12-01",0.000016428059794246868,1],["2024-01-01",0.00001497073828730928,1],["2024-02-01",0.000015784649076764484,1],["2024-03-01",0.000010846244650302229,1],["2024-04-01",0.000009947750411081921,1],["2024-05-01",0.000011873558678751273,1],["2024-06-01",0.000010220655006542273,1],["2024-07-01",0.000010783590354305588,1],["2024-08-01",0.000010305070485117817,1],["2024-09-01",0.000011885143836796568,0],["2024-10-01",0.00001137870952212567,0],["2024-11-01",0.000010025694646345973,0],["2024-12-05",0.000006851613399678067,0]],"local":[["2013-04-01",79.1767329192546,1],["2013-05-01",81.0014472049689,1],["2013-06-01",82.1914782608696,1],["2013-07-01",82.350149068323,1],["2013-08-01",82.0328074534161,1],["2013-09-01",81.8741366459627,1],["2013-10-01",82.0328074534161,1],["2013-11-01",82.1914782608696,1],["2013-12-01",82.1914782608696,1],["2014-01-01",81.794801242236,1],["2014-02-01",81.7154658385093,1],["2014-03-01",81.8741366459627,1],["2014-04-01",82.5881552795031,1],["2014-05-01",83.2228385093168,1],["2014-06-01",84.254198757764,1],["2014-07-01",84.8888819875776,1],["2014-08-01",84.4128695652174,1],["2014-09-01",84.4128695652174,1],["2014-10-01",84.0955279503106,1],["2014-11-01",84.8095465838509,1],["2014-12-01",86.158248447205,1],["2015-01-01",89.4903354037267,1],["2015-02-01",86.3962546583851,1],["2015-03-01",85.3648944099379,1],["2015-04-01",84.8888819875776,1],["2015-05-01",85.6822360248447,1],["2015-06-01",86.5549254658385,1],["2015-07-01",86.3962546583851,1],["2015-08-01",85.9995776397515,1],["2015-09-01",85.9995776397515,1],["2015-10-01",86.6342608695652,1],["2015-11-01",88.855652173913,1],["2015-12-01",89.8076770186335,1],["2016-01-01",88.855652173913,1],["2016-02-01",87.9036273291925,1],["2016-03-01",87.2689440993789,1],["2016-04-01",88.5383105590062,1],["2016-05-01",90.2043540372671,1],["2016-06-01",92.1084037267081,1],["2016-07-01",91.3943850931677,1],["2016-08-01",89.8870124223602,1],["2016-09-01",90.0456832298137,1],["2016-10-01",90.9977080745342,1],["2016-11-01",92.5050807453416,1],["2016-12-01",93.6157763975155,1],["2017-01-01",94.6471366459627,1],["2017-02-01",95.123149068323,1],["2017-03-01",94.8058074534161,1],["2017-04-01",95.9958385093168,1],["2017-05-01",96.6305217391304,1],["2017-06-01",97.8998881987578,1],["2017-07-01",97.1065341614907,1],["2017-08-01",97.027198757764,1],["2017-09-01",97.820552795031,1],["2017-10-01",99.0105838509317,1],["2017-11-01",100.279950310559,1],["2017-12-01",100.438621118012,1],["2018-01-01",99.8039378881987,1],["2018-02-01",98.1378944099379,1],["2018-03-01",97.4238757763975,1],["2018-04-01",97.5032111801242,1],["2018-05-01",98.6139068322981,1],["2018-06-01",100.359285714286,1],["2018-07-01",100.438621118012,1],["2018-08-01",99.4865962732919,1],["2018-09-01",98.6932422360248,1],["2018-10-01",99.0899192546584,1],["2018-11-01",101.311310559006,1],["2018-12-01",100.835298136646,1],["2019-01-01",100.993968944099,1],["2019-02-01",100.517956521739,1],["2019-03-01",100.279950310559,1],["2019-04-01",100.993968944099,1],["2019-05-01",102.104664596273,1],["2019-06-01",102.501341614907,1],["2019-07-01",102.66001242236,1],["2019-08-01",102.89801863354,1],["2019-09-01",103.612037267081,1],["2019-10-01",104.643397515528,1],["2019-11-01",105.436751552795,1],["2019-12-01",107.102795031056,1],["2020-01-01",108.68950310559,1],["2020-02-01",108.68950310559,1],["2020-03-01",107.261465838509,1],["2020-04-01",106.944124223603,1],["2020-05-01",107.420136645963,1],["2020-06-01",108.92750931677,1],["2020-07-01",108.92750931677,1],["2020-08-01",109.324186335404,1],["2020-09-01",110.196875776398,1],["2020-10-01",110.355546583851,1],["2020-11-01",110.910894409938,1],["2020-12-01",112.021590062112,1],["2021-01-01",112.735608695652,1],["2021-02-01",113.290956521739,1],["2021-03-01",112.735608695652,1],["2021-04-01",112.814944099379,1],["2021-05-01",113.925639751553,1],["2021-06-01",115.591683229814,1],["2021-07-01",116.305701863354,1],["2021-08-01",116.702378881988,1],["2021-09-01",117.019720496894,1],["2021-10-01",119.479118012422,1],["2021-11-01",123.207881987578,1],["2021-12-01",127.73,1],["2022-01-01",131.7,1],["2022-02-01",132.9,1],["2022-03-01",137.3,1],["2022-04-01",151.7,1],["2022-05-01",166.3,1],["2022-06-01",183.5,1],["2022-07-01",193.1,1],["2022-08-01",197.7,1],["2022-09-01",201.9,1],["2022-10-01",201.6,1],["2022-11-01",200.3,1],["2022-12-01",200.4,1],["2023-01-01",201.8,1],["2023-02-01",204.1,1],["2023-03-01",204.8,1],["2023-04-01",202.7,1],["2023-05-01",203.1,1],["2023-06-01",203.3,1],["2023-07-01",201.9,1],["2023-08-01",201.9,1],["2023-09-01",203.5,1],["2023-10-01",203.6,1],["2023-11-01",206,1],["2023-12-01",208.8,1],["2024-01-01",215,1],["2024-02-01",214.5,1],["2024-03-01",210,1],["2024-04-01",208.2,1],["2024-05-01",206.3,1],["2024-06-01",208.1,1],["2024-07-01",206.9,1],["2024-08-01",204.1,1],["2024-09-01",204.1,0],["2024-10-01",204.1,0],["2024-11-01",204.1,0],["2024-12-05",204.1,0]],"USD":[["2013-04-01",0.6257520253986347,1],["2013-05-01",0.6390621512733196,1],["2013-06-01",0.6495899702905037,1],["2013-07-01",0.6298621652847802,1],["2013-08-01",0.6230695697617248,1],["2013-09-01",0.6160373364469476,1],["2013-10-01",0.6230855847647297,1],["2013-11-01",0.6274676091103116,1],["2013-12-01",0.6262937947118377,1],["2014-01-01",0.6255094152968644,1],["2014-02-01",0.6249882662000357,1],["2014-03-01",0.6261625601680705,1],["2014-04-01",0.6319417850052597,1],["2014-05-01",0.6370599675534333,1],["2014-06-01",0.6460121712884036,1],["2014-07-01",0.6514749666359505,1],["2014-08-01",0.6482432055575631,1],["2014-09-01",0.6482775615364094,1],["2014-10-01",0.6448282024232613,1],["2014-11-01",0.648502092348789,1],["2014-12-01",0.657174821439698,1],["2015-01-01",0.6816903792467771,1],["2015-02-01",0.6514768603325539,1],["2015-03-01",0.6408006078033966,1],["2015-04-01",0.6382186077929722,1],["2015-05-01",0.6438337721453797,1],["2015-06-01",0.6461010373294405,1],["2015-07-01",0.6454220137577001,1],["2015-08-01",0.6428889601201423,1],["2015-09-01",0.6383266380933795,1],["2015-10-01",0.6141351277774926,1],["2015-11-01",0.6305665266995931,1],["2015-12-01",0.6278009387298704,1],["2016-01-01",0.6150967905821277,1],["2016-02-01",0.6108830540117555,1],["2016-03-01",0.6029100874453278,1],["2016-04-01",0.602733592359914,1],["2016-05-01",0.6192100581580906,1],["2016-06-01",0.6215443916756287,1],["2016-07-01",0.6265721618040048,1],["2016-08-01",0.615871165133231,1],["2016-09-01",0.6200408648196034,1],["2016-10-01",0.6205331311326402,1],["2016-11-01",0.6261427712933816,1],["2016-12-01",0.6322707461279015,1],["2017-01-01",0.6296390913032024,1],["2017-02-01",0.6324818763791732,1],["2017-03-01",0.6267235781437994,1],["2017-04-01",0.6303051696943831,1],["2017-05-01",0.6326025263527998,1],["2017-06-01",0.6394975623178041,1],["2017-07-01",0.6338441609987603,1],["2017-08-01",0.6318243337101141,1],["2017-09-01",0.6372394935603966,1],["2017-10-01",0.6428807088793703,1],["2017-11-01",0.6511650497243398,1],["2017-12-01",0.6537270314892737,1],["2018-01-01",0.6517169771986333,1],["2018-02-01",0.6366949759363704,1],["2018-03-01",0.628272715670278,1],["2018-04-01",0.6271315212487204,1],["2018-05-01",0.6239559067893128,1],["2018-06-01",0.6330380634713484,1],["2018-07-01",0.6341674563120373,1],["2018-08-01",0.623617689891059,1],["2018-09-01",0.6108385291339474,1],["2018-10-01",0.5861994530839147,1],["2018-11-01",0.5831813847767416,1],["2018-12-01",0.5621113452717994,1],["2019-01-01",0.5523625516522588,1],["2019-02-01",0.5689910365772614,1],["2019-03-01",0.5578856762757107,1],["2019-04-01",0.5791270654515683,1],["2019-05-01",0.5801731041324677,1],["2019-06-01",0.5808857726479397,1],["2019-07-01",0.579571760103275,1],["2019-08-01",0.5820086323301319,1],["2019-09-01",0.5765659185274956,1],["2019-10-01",0.5760687998227897,1],["2019-11-01",0.5819848734953925,1],["2019-12-01",0.593147012707187,1],["2020-01-01",0.596192214464161,1],["2020-02-01",0.5990704752980408,1],["2020-03-01",0.5897841361194661,1],["2020-04-01",0.5641502286234451,1],["2020-05-01",0.5638310506810983,1],["2020-06-01",0.5856038126608256,1],["2020-07-01",0.5847022417033012,1],["2020-08-01",0.588770287059407,1],["2020-09-01",0.5928407562977317,1],["2020-10-01",0.5969711567493788,1],["2020-11-01",0.6018091036110116,1],["2020-12-01",0.6019538820138991,1],["2021-01-01",0.6055622890686996,1],["2021-02-01",0.5841719104968273,1],["2021-03-01",0.5795932689277272,1],["2021-04-01",0.5654184147427946,1],["2021-05-01",0.5770175869543805,1],["2021-06-01",0.5852025685204767,1],["2021-07-01",0.5841545498084793,1],["2021-08-01",0.5850138267329336,1],["2021-09-01",0.5865426675993863,1],["2021-10-01",0.5982749225778164,1],["2021-11-01",0.6100930918610841,1],["2021-12-01",0.6325247536281916,1],["2022-01-01",0.6490189750479455,1],["2022-02-01",0.6562030052922502,1],["2022-03-01",0.6806874937737918,1],["2022-04-01",0.5096605211070865,1],["2022-05-01",0.47514954724848246,1],["2022-06-01",0.510519065906242,1],["2022-07-01",0.5365299739166134,1],["2022-08-01",0.5520539317318715,1],["2022-09-01",0.5529131867527521,1],["2022-10-01",0.5513300335228077,1],["2022-11-01",0.545913534529553,1],["2022-12-01",0.5440161395363827,1],["2023-01-01",0.5490714590791775,1],["2023-02-01",0.5576966047075484,1],["2023-03-01",0.5721098003185389,1],["2023-04-01",0.6141351385557496,1],["2023-05-01",0.6351265669652841,1],["2023-06-01",0.6894033145812806,1],["2023-07-01",0.6554471110717331,1],["2023-08-01",0.6326591652717535,1],["2023-09-01",0.6358959779798129,1],["2023-10-01",0.6265548681468365,1],["2023-11-01",0.6283018233004761,1],["2023-12-01",0.6358644758289109,1],["2024-01-01",0.6619415839630951,1],["2024-02-01",0.6799807316602183,1],["2024-03-01",0.6772208155414257,1],["2024-04-01",0.6932513832504452,1],["2024-05-01",0.691972003450039,1],["2024-06-01",0.6921683667188766,1],["2024-07-01",0.6776409854587317,1],["2024-08-01",0.6731172138976047,1],["2024-09-01",0.6811852122066321,0],["2024-10-01",0.692166940044347,0],["2024-11-01",0.6966057843905367,0],["2024-12-05",0.703274021742993,0]],"^IXIC":[["2013-04-01",0.0001914416889746492,1],["2013-05-01",0.00019217890823698198,1],["2013-06-01",0.00018770153621097127,1],["2013-07-01",0.00018360759102833014,1],["2013-08-01",0.00017050872738004006,1],["2013-09-01",0.00017005204897926858,1],["2013-10-01",0.00016509164800043762,1],["2013-11-01",0.00015956149904039477,1],["2013-12-01",0.00015404480656300133,1],["2014-01-01",0.00015036176364140394,1],["2014-02-01",0.00015224826367440158,1],["2014-03-01",0.0001469375399860999,1],["2014-04-01",0.00014975384726448462,1],["2014-05-01",0.0001545793066553675,1],["2014-06-01",0.0001520758616439107,1],["2014-07-01",0.00014723563180125756,1],["2014-08-01",0.00014856411763469748,1],["2014-09-01",0.0001411625183595427,1],["2014-10-01",0.00014372153309452873,1],["2014-11-01",0.00013995310406039805,1],["2014-12-01",0.00013754959449910594,1],["2015-01-01",0.0001432050370744115,1],["2015-02-01",0.0001400844722514148,1],["2015-03-01",0.0001288447982890876,1],["2015-04-01",0.00013039879077569527,1],["2015-05-01",0.00012964001412185753,1],["2015-06-01",0.00012681229705548025,1],["2015-07-01",0.00012833875957166146,1],["2015-08-01",0.00012521355805902233,1],["2015-09-01",0.00013658107047155683,1],["2015-10-01",0.00013280148016526263,1],["2015-11-01",0.0001244791397890416,1],["2015-12-01",0.00012238693592479813,1],["2016-01-01",0.00012559019179541104,1],["2016-02-01",0.00013315991071956987,1],["2016-03-01",0.00013118120243231022,1],["2016-04-01",0.000124466162800531,1],["2016-05-01",0.00012936459107804415,1],["2016-06-01",0.00012610025311247125,1],["2016-07-01",0.00012953252494937454,1],["2016-08-01",0.0001191834947506573,1],["2016-09-01",0.00011882093148461522,1],["2016-10-01",0.00011707531598448116,1],["2016-11-01",0.00012041739710438717,1],["2016-12-01",0.00011876127186285904,1],["2017-01-01",0.00011604924003223264,1],["2017-02-01",0.00011185441401554714,1],["2017-03-01",0.00010667889834460823,1],["2017-04-01",0.00010651869231651694,1],["2017-05-01",0.00010425978815929761,1],["2017-06-01",0.00010288076021735921,1],["2017-07-01",0.0001026752601915685,1],["2017-08-01",0.00009915386905183205,1],["2017-09-01",0.0000989169024239161,1],["2017-10-01",0.00009881229575407308,1],["2017-11-01",0.00009634557197188984,1],["2017-12-01",0.0000955177099721967,1],["2018-01-01",0.0000939391561079586,1],["2018-02-01",0.00008630612859389666,1],["2018-03-01",0.00008636347856218811,1],["2018-04-01",0.0000893837418751007,1],["2018-05-01",0.00008845858745866987,1],["2018-06-01",0.00008454417672027319,1],["2018-07-01",0.00008510144588933365,1],["2018-08-01",0.00008097017381918785,1],["2018-09-01",0.00007552451664303875,1],["2018-10-01",0.0000724463267730229,1],["2018-11-01",0.00007958456932160134,1],["2018-12-01",0.00007508704151157702,1],["2019-01-01",0.00008488860893856125,1],["2019-02-01",0.00007841262606348378,1],["2019-03-01",0.0000735274251447964,1],["2019-04-01",0.00007424477298781186,1],["2019-05-01",0.00007133629474161029,1],["2019-06-01",0.00007806334933395097,1],["2019-07-01",0.00007114932795903416,1],["2019-08-01",0.00007105846586393969,1],["2019-09-01",0.00007292358163729336,1],["2019-10-01",0.00007176790765668662,1],["2019-11-01",0.00006982380275257544,1],["2019-12-01",0.00006839132549353286,1],["2020-01-01",0.00006595440624113665,1],["2020-02-01",0.0000651821068557494,1],["2020-03-01",0.00006804830198227989,1],["2020-04-01",0.00007562842397257794,1],["2020-05-01",0.00006494784163921183,1],["2020-06-01",0.00006182851330541547,1],["2020-07-01",0.000058100300014049265,1],["2020-08-01",0.0000542713470203802,1],["2020-09-01",0.00005002470333642352,1],["2020-10-01",0.00005286677940369478,1],["2020-11-01",0.0000546579924467776,1],["2020-12-01",0.00004888623940397508,1],["2021-01-01",0.0000467308235025121,1],["2021-02-01",0.00004416784924288647,1],["2021-03-01",0.00004323335408293767,1],["2021-04-01",0.00004215035883822717,1],["2021-05-01",0.0000411222252239328,1],["2021-06-01",0.00004231687379355563,1],["2021-07-01",0.000040304058696600314,1],["2021-08-01",0.00003963884394297948,1],["2021-09-01",0.000038313633543179924,1],["2021-10-01",0.00004127477231529802,1],["2021-11-01",0.00003925634736577282,1],["2021-12-01",0.00004015451566349617,1],["2022-01-01",0.00004125339107248978,1],["2022-02-01",0.00004596086408093195,1],["2022-03-01",0.00004962472636140343,1],["2022-04-01",0.00003571669924242786,1],["2022-05-01",0.00003853077158867045,1],["2022-06-01",0.000041925243690760567,1],["2022-07-01",0.00004874518549922146,1],["2022-08-01",0.00004481699351861309,1],["2022-09-01",0.000047227503746308685,1],["2022-10-01",0.000051724320142836464,1],["2022-11-01",0.00004894004907861851,1],["2022-12-01",0.00004740811188332212,1],["2023-01-01",0.00005198526437234742,1],["2023-02-01",0.000048188877145610485,1],["2023-03-01",0.00004997648379955642,1],["2023-04-01",0.00005056237410196372,1],["2023-05-01",0.00005201670567481681,1],["2023-06-01",0.0000532585613197996,1],["2023-07-01",0.00004750064149479763,1],["2023-08-01",0.00004431959940410414,1],["2023-09-01",0.000045003381448904136,1],["2023-10-01",0.00004740170933283945,1],["2023-11-01",0.00004875447497331933,1],["2023-12-01",0.00004483807912108407,1],["2024-01-01",0.00004450416340728102,1],["2024-02-01",0.000044577150977628054,1],["2024-03-01",0.00004203773796850913,1],["2024-04-01",0.00004227902886311586,1],["2024-05-01",0.00004422651348422716,1],["2024-06-01",0.000041040004196765026,1],["2024-07-01",0.00003812562074535758,1],["2024-08-01",0.000038143372608147865,1],["2024-09-01",0.00003873572996249292,0],["2024-10-01",0.00003812554384064358,0],["2024-11-01",0.000038296779841661374,0],["2024-12-05",0.00003563566837035828,0]],"^GSPC":[["2013-04-01",0.00039877643353852246,1],["2013-05-01",0.000400026372721218,1],["2013-06-01",0.00039810382104751103,1],["2013-07-01",0.00039127219484757397,1],["2013-08-01",0.0003688067819455171,1],["2013-09-01",0.00037656245902001063,1],["2013-10-01",0.00037035298893027286,1],["2013-11-01",0.00035677922700356644,1],["2013-12-01",0.00034667945962421723,1],["2014-01-01",0.0003388715396946697,1],["2014-02-01",0.0003505891395929524,1],["2014-03-01",0.00033706695559186097,1],["2014-04-01",0.0003372226718702749,1],["2014-05-01",0.0003380722475714704,1],["2014-06-01",0.0003357878510127985,1],["2014-07-01",0.0003319972856546721,1],["2014-08-01",0.0003359121096256631,1],["2014-09-01",0.00032348050662444456,1],["2014-10-01",0.0003270848829223264,1],["2014-11-01",0.00032132538482148134,1],["2014-12-01",0.00031812429790183377,1],["2015-01-01",0.0003310944735442332,1],["2015-02-01",0.0003262816819975276,1],["2015-03-01",0.0003043850855955966,1],["2015-04-01",0.00030867159209598644,1],["2015-05-01",0.0003084411119637165,1],["2015-06-01",0.00030640653228820695,1],["2015-07-01",0.00031225061139704896,1],["2015-08-01",0.0003054844466371372,1],["2015-09-01",0.00032400887734463995,1],["2015-10-01",0.0003199203604651561,1],["2015-11-01",0.00030304625412837477,1],["2015-12-01",0.0003014028120645333,1],["2016-01-01",0.00030178432210660895,1],["2016-02-01",0.0003153856456531349,1],["2016-03-01",0.00031124526897748366,1],["2016-04-01",0.0002930699682079223,1],["2016-05-01",0.0002995448277403553,1],["2016-06-01",0.00029683009497312104,1],["2016-07-01",0.00029846148578697984,1],["2016-08-01",0.0002834002221701373,1],["2016-09-01",0.0002855580876745487,1],["2016-10-01",0.0002867091010767728,1],["2016-11-01",0.0002941460395179271,1],["2016-12-01",0.00028737359775788405,1],["2017-01-01",0.0002796444579501779,1],["2017-02-01",0.00027672585724367217,1],["2017-03-01",0.0002633148647347036,1],["2017-04-01",0.00026681389903398443,1],["2017-05-01",0.0002648534755506803,1],["2017-06-01",0.0002647310612756181,1],["2017-07-01",0.0002606921098642322,1],["2017-08-01",0.00025506612926458864,1],["2017-09-01",0.0002575308612442492,1],["2017-10-01",0.00025498997355626393,1],["2017-11-01",0.00025207592862022666,1],["2017-12-01",0.00024714642446557056,1],["2018-01-01",0.00024283999580494386,1],["2018-02-01",0.00022606294696323392,1],["2018-03-01",0.0002313892511285494,1],["2018-04-01",0.00023814066448069358,1],["2018-05-01",0.00023608223961440024,1],["2018-06-01",0.00023284587296898364,1],["2018-07-01",0.00023444702037362825,1],["2018-08-01",0.0002210493189565099,1],["2018-09-01",0.00021085501262374054,1],["2018-10-01",0.00020032171974030175,1],["2018-11-01",0.0002145958418929494,1],["2018-12-01",0.00020143750054535007,1],["2019-01-01",0.00022300019393256404,1],["2019-02-01",0.00021055649300739775,1],["2019-03-01",0.00019937162986351196,1],["2019-04-01",0.000203300214234847,1],["2019-05-01",0.00019651363119293583,1],["2019-06-01",0.0002111137318012041,1],["2019-07-01",0.0001950494133244116,1],["2019-08-01",0.00019528393561115721,1],["2019-09-01",0.00019820004626726903,1],["2019-10-01",0.0001930726084598728,1],["2019-11-01",0.0001907696802998466,1],["2019-12-01",0.00018866898684176446,1],["2020-01-01",0.00018374510468529846,1],["2020-02-01",0.00018514630448522565,1],["2020-03-01",0.00019829475715468935,1],["2020-04-01",0.00022583352453892628,1],["2020-05-01",0.00019651911700536068,1],["2020-06-01",0.00019271016888850785,1],["2020-07-01",0.00018825412644583726,1],["2020-08-01",0.0001790522298452221,1],["2020-09-01",0.0001690237797942285,1],["2020-10-01",0.0001763124798317006,1],["2020-11-01",0.00018257663749951048,1],["2020-12-01",0.00016510568469681492,1],["2021-01-01",0.00016085657525990332,1],["2021-02-01",0.00015656534618591352,1],["2021-03-01",0.00015083715265665104,1],["2021-04-01",0.0001416102090758965,1],["2021-05-01",0.00013764798249104665,1],["2021-06-01",0.0001387880445983353,1],["2021-07-01",0.0001358268369465991,1],["2021-08-01",0.00013275072157555408,1],["2021-09-01",0.0001295139314818663,1],["2021-10-01",0.00013858066435448017,1],["2021-11-01",0.00013232343510296478,1],["2021-12-01",0.00013742114134036344,1],["2022-01-01",0.00013583087906116553,1],["2022-02-01",0.00014519147414780365,1],["2022-03-01",0.00015600862508296492,1],["2022-04-01",0.00011225211897815667,1],["2022-05-01",0.00011503133023340914,1],["2022-06-01",0.0001230231704661455,1],["2022-07-01",0.00014190160643126512,1],["2022-08-01",0.0001342419590269749,1],["2022-09-01",0.00014044986308329844,1],["2022-10-01",0.00015273230752240537,1],["2022-11-01",0.00013991361120515908,1],["2022-12-01",0.00013310435997658575,1],["2023-01-01",0.00014249419418548774,1],["2023-02-01",0.00013702383382612211,1],["2023-03-01",0.00014435041849336427,1],["2023-04-01",0.00014970871954457737,1],["2023-05-01",0.00015242586283713576,1],["2023-06-01",0.00016480956387823786,1],["2023-07-01",0.0001472756003730406,1],["2023-08-01",0.00013817048339361462,1],["2023-09-01",0.00014035579487776283,1],["2023-10-01",0.00014623688658021137,1],["2023-11-01",0.00014955045031135082,1],["2023-12-01",0.0001394613912954499,1],["2024-01-01",0.00013949708267671986,1],["2024-02-01",0.0001398817864201142,1],["2024-03-01",0.00013282720768867815,1],["2024-04-01",0.00013184771973286016,1],["2024-05-01",0.00013759552697271204,1],["2024-06-01",0.00013066807235578197,1],["2024-07-01",0.00012385872182133493,1],["2024-08-01",0.00012154869640321652,1],["2024-09-01",0.00012112349203963443,0],["2024-10-01",0.00012021524843858622,0],["2024-11-01",0.0001217157051870587,0],["2024-12-05",0.00011554672638281325,0]],"XAU":[["2013-04-01",0.0003910950158741467,1],["2013-05-01",0.00044670444374005037,1],["2013-06-01",0.0004651064187280006,1],["2013-07-01",0.0005020001457319698,1],["2013-08-01",0.0004778943600072429,1],["2013-09-01",0.00044340519365441945,1],["2013-10-01",0.000482847712201732,1],["2013-11-01",0.00047680636148683474,1],["2013-12-01",0.0005003586384711813,1],["2014-01-01",0.0005164831242106209,1],["2014-02-01",0.0005020218248251787,1],["2014-03-01",0.00047210152386431846,1],["2014-04-01",0.0004944502108416653,1],["2014-05-01",0.0004961550439299649,1],["2014-06-01",0.0005174040682283082,1],["2014-07-01",0.000491016682353516,1],["2014-08-01",0.0005010725505998296,1],["2014-09-01",0.0005037829758455591,1],["2014-10-01",0.0005314029216170096,1],["2014-11-01",0.0005523811122208514,1],["2014-12-01",0.0005422020864288228,1],["2015-01-01",0.0005746104544746934,1],["2015-02-01",0.0005074939594304562,1],["2015-03-01",0.0005281094129150914,1],["2015-04-01",0.000530257548098713,1],["2015-05-01",0.0005461513122354827,1],["2015-06-01",0.0005433192843110731,1],["2015-07-01",0.0005537720878041068,1],["2015-08-01",0.0005863147316295698,1],["2015-09-01",0.0005607699515650339,1],["2015-10-01",0.0005521074798719658,1],["2015-11-01",0.0005536374104422427,1],["2015-12-01",0.0005885633800592534,1],["2016-01-01",0.0005791136283330732,1],["2016-02-01",0.0005424641519624388,1],["2016-03-01",0.0004889600809181608,1],["2016-04-01",0.0004936388121427695,1],["2016-05-01",0.00047803016489804596,1],["2016-06-01",0.0005109094899573668,1],["2016-07-01",0.0004649165440585716,1],["2016-08-01",0.00045574466219859094,1],["2016-09-01",0.0004705924151721344,1],["2016-10-01",0.00047077987059640015,1],["2016-11-01",0.0004825744952635221,1],["2016-12-01",0.0005381888591040697,1],["2017-01-01",0.0005466085843330491,1],["2017-02-01",0.0005228284934713159,1],["2017-03-01",0.0005024693615410098,1],["2017-04-01",0.0005046097127539292,1],["2017-05-01",0.0005033744822694499,1],["2017-06-01",0.0005055803777928328,1],["2017-07-01",0.0005105044257100116,1],["2017-08-01",0.0004984083074038864,1],["2017-09-01",0.0004809437629748381,1],["2017-10-01",0.0005029962954343081,1],["2017-11-01",0.000510611073741341,1],["2017-12-01",0.0005104954388899738,1],["2018-01-01",0.0004986938309523942,1],["2018-02-01",0.00047219846195344973,1],["2018-03-01",0.0004770034939183451,1],["2018-04-01",0.00047271292677164795,1],["2018-05-01",0.00047793150592340995,1],["2018-06-01",0.0004895599863855673,1],["2018-07-01",0.0005059261132966171,1],["2018-08-01",0.0005120462489926497,1],["2018-09-01",0.0005085597258157593,1],["2018-10-01",0.000493005464032634,1],["2018-11-01",0.0004729367757985464,1],["2018-12-01",0.00045986891268031186,1],["2019-01-01",0.00043109687706252185,1],["2019-02-01",0.0004317788481066548,1],["2019-03-01",0.0004312456277611244,1],["2019-04-01",0.0004498253655481967,1],["2019-05-01",0.00045427554053572216,1],["2019-06-01",0.0004449526929905954,1],["2019-07-01",0.00041828853070173565,1],["2019-08-01",0.0004046647819728174,1],["2019-09-01",0.0003770279854434999,1],["2019-10-01",0.0003887600295604096,1],["2019-11-01",0.00038443010818738153,1],["2019-12-01",0.00040571848816184293,1],["2020-01-01",0.00039264623052395184,1],["2020-02-01",0.0003769171709432683,1],["2020-03-01",0.00037179991940971147,1],["2020-04-01",0.0003543427585983859,1],["2020-05-01",0.00033158904090555393,1],["2020-06-01",0.0003361892928104534,1],["2020-07-01",0.0003306315766159657,1],["2020-08-01",0.0002980060807951189,1],["2020-09-01",0.0003005406214051351,1],["2020-10-01",0.00031357700921731376,1],["2020-11-01",0.0003206739808591275,1],["2020-12-01",0.00033233271872105355,1],["2021-01-01",0.00031901021388139095,1],["2021-02-01",0.00031443053082491726,1],["2021-03-01",0.00033607715698774263,1],["2021-04-01",0.0003267439935115662,1],["2021-05-01",0.0003261995822570504,1],["2021-06-01",0.0003081793766342534,1],["2021-07-01",0.000328960793179147,1],["2021-08-01",0.0003225356730926683,1],["2021-09-01",0.00032347241575438556,1],["2021-10-01",0.00033973041478581307,1],["2021-11-01",0.0003404685508439966,1],["2021-12-01",0.0003549728917361411,1],["2022-01-01",0.00035483814422796324,1],["2022-02-01",0.00036438296680873356,1],["2022-03-01",0.0003504315355446235,1],["2022-04-01",0.0002647890271359757,1],["2022-05-01",0.00025046082934562005,1],["2022-06-01",0.00027653796762009314,1],["2022-07-01",0.00029657230838214723,1],["2022-08-01",0.0003115240336762951,1],["2022-09-01",0.00032572115831604626,1],["2022-10-01",0.00033194478658341204,1],["2022-11-01",0.0003314841573016899,1],["2022-12-01",0.0003018364746989712,1],["2023-01-01",0.0003004628838373075,1],["2023-02-01",0.0002855406616102648,1],["2023-03-01",0.0003114737385874221,1],["2023-04-01",0.00031182711660168185,1],["2023-05-01",0.0003205610808787182,1],["2023-06-01",0.00034871398458150336,1],["2023-07-01",0.0003414617269839301,1],["2023-08-01",0.00032406067763549756,1],["2023-09-01",0.00032775986393013495,1],["2023-10-01",0.00033900377695952736,1],["2023-11-01",0.00031650076046938185,1],["2023-12-01",0.0003068681960350324,1],["2024-01-01",0.00032075041392515735,1],["2024-02-01",0.00033092622267707843,1],["2024-03-01",0.00032518789120668175,1],["2024-04-01",0.00030824036253464547,1],["2024-05-01",0.0002981776560066563,1],["2024-06-01",0.0002974039821280997,1],["2024-07-01",0.0002905521253351404,1],["2024-08-01",0.0002751905105577577,1],["2024-09-01",0.0002721198685723054,0],["2024-10-01",0.00026015786608506826,0],["2024-11-01",0.00025456761784767773,0],["2024-12-05",0.00026526792826123954,0]],"XAG":[["2013-04-01",0.02228490688052158,1],["2013-05-01",0.027431742843407242,1],["2013-06-01",0.028558573453851707,1],["2013-07-01",0.03219855388935797,1],["2013-08-01",0.0317678250838713,1],["2013-09-01",0.026425648470948825,1],["2013-10-01",0.02947002905577064,1],["2013-11-01",0.028725975393833446,1],["2013-12-01",0.031339121456523594,1],["2014-01-01",0.03227244520150828,1],["2014-02-01",0.032640362195725935,1],["2014-03-01",0.029514078349137975,1],["2014-04-01",0.03202320759589203,1],["2014-05-01",0.03350420684877276,1],["2014-06-01",0.03449283148732224,1],["2014-07-01",0.030914181001789102,1],["2014-08-01",0.031885559909843465,1],["2014-09-01",0.03335674592787025,1],["2014-10-01",0.03749447083079405,1],["2014-11-01",0.04023526823141193,1],["2014-12-01",0.042424275472443276,1],["2015-01-01",0.04341424938007472,1],["2015-02-01",0.03783335252023307,1],["2015-03-01",0.038685786309711014,1],["2015-04-01",0.037537746452138886,1],["2015-05-01",0.039907456916036435,1],["2015-06-01",0.038664805285196155,1],["2015-07-01",0.0414490017235195,1],["2015-08-01",0.04354126204653693,1],["2015-09-01",0.04367813853817759,1],["2015-10-01",0.04229149437170535,1],["2015-11-01",0.04054006785130689,1],["2015-12-01",0.04445113156629912,1],["2016-01-01",0.04438077118247697,1],["2016-02-01",0.0425965699147127,1],["2016-03-01",0.040803447443081176,1],["2016-04-01",0.04004893491115066,1],["2016-05-01",0.03477019279072218,1],["2016-06-01",0.03898916891761635,1],["2016-07-01",0.03170987725065798,1],["2016-08-01",0.030106861907537998,1],["2016-09-01",0.03297307874533791,1],["2016-10-01",0.032713501409640355,1],["2016-11-01",0.033939517912319014,1],["2016-12-01",0.03821829442481428,1],["2017-01-01",0.03953165738100778,1],["2017-02-01",0.0360203867942076,1],["2017-03-01",0.03408053878352386,1],["2017-04-01",0.03452686919162231,1],["2017-05-01",0.03741008275439499,1],["2017-06-01",0.03713259862032512,1],["2017-07-01",0.038131716111396874,1],["2017-08-01",0.03789620434808561,1],["2017-09-01",0.03595152285189303,1],["2017-10-01",0.03864516661251115,1],["2017-11-01",0.038020960739810934,1],["2017-12-01",0.03973783049778525,1],["2018-01-01",0.03830029883110244,1],["2018-02-01",0.037007946411899605,1],["2018-03-01",0.03814770777642705,1],["2018-04-01",0.0382397835002056,1],["2018-05-01",0.038546785446984574,1],["2018-06-01",0.038593178200292025,1],["2018-07-01",0.03934901892116075,1],["2018-08-01",0.040477639819557085,1],["2018-09-01",0.042019649611362446,1],["2018-10-01",0.04042902146627502,1],["2018-11-01",0.039551239047467816,1],["2018-12-01",0.039648141503031586,1],["2019-01-01",0.03571931428104218,1],["2019-02-01",0.0357777239467904,1],["2019-03-01",0.03667766937421091,1],["2019-04-01",0.03835285206510844,1],["2019-05-01",0.03948509042237813,1],["2019-06-01",0.03984127638603924,1],["2019-07-01",0.038256824806869864,1],["2019-08-01",0.03569077726426523,1],["2019-09-01",0.031216720243874934,1],["2019-10-01",0.033256526702713625,1],["2019-11-01",0.032124668760240484,1],["2019-12-01",0.03493312639723405,1],["2020-01-01",0.03331706317820002,1],["2020-02-01",0.033217169853754475,1],["2020-03-01",0.0353492901867736,1],["2020-04-01",0.04032669383100454,1],["2020-05-01",0.03766421865426474,1],["2020-06-01",0.03196356784756822,1],["2020-07-01",0.03245374590315889,1],["2020-08-01",0.024137362105453475,1],["2020-09-01",0.020952148367036617,1],["2020-10-01",0.025064395169010014,1],["2020-11-01",0.02567194866947439,1],["2020-12-01",0.025255065412975435,1],["2021-01-01",0.02295107114748801,1],["2021-02-01",0.02050374473558425,1],["2021-03-01",0.02186073377365659,1],["2021-04-01",0.022641643270881206,1],["2021-05-01",0.022268793571923455,1],["2021-06-01",0.021012710623171255,1],["2021-07-01",0.022464469346163803,1],["2021-08-01",0.02293452520480362,1],["2021-09-01",0.0242809601749449,1],["2021-10-01",0.026551662425724848,1],["2021-11-01",0.025400963539606736,1],["2021-12-01",0.02826240146389196,1],["2022-01-01",0.027836378408478128,1],["2022-02-01",0.02900280793166645,1],["2022-03-01",0.026829882958338647,1],["2022-04-01",0.020701105636435818,1],["2022-05-01",0.02086510427495391,1],["2022-06-01",0.023424268825551917,1],["2022-07-01",0.027002072764495143,1],["2022-08-01",0.02714830099538507,1],["2022-09-01",0.031008272761588747,1],["2022-10-01",0.02896934440653817,1],["2022-11-01",0.027809457790364797,1],["2022-12-01",0.023958084533723226,1],["2023-01-01",0.02291235116520895,1],["2023-02-01",0.023184953638525498,1],["2023-03-01",0.027271896350286425,1],["2023-04-01",0.02547803492352937,1],["2023-05-01",0.025443735535273883,1],["2023-06-01",0.0288677365871524,1],["2023-07-01",0.02878430071521292,1],["2023-08-01",0.025926530757627776,1],["2023-09-01",0.026295169866955095,1],["2023-10-01",0.02833294897967094,1],["2023-11-01",0.027260583584850534,1],["2023-12-01",0.02496327628367205,1],["2024-01-01",0.027791657119185586,1],["2024-02-01",0.02937091772814856,1],["2024-03-01",0.02927320158997774,1],["2024-04-01",0.027629762652402967,1],["2024-05-01",0.025970345903723137,1],["2024-06-01",0.022762330510468283,1],["2024-07-01",0.02299777976449844,1],["2024-08-01",0.02361566452589998,1],["2024-09-01",0.02360145319400687,0],["2024-10-01",0.02206630281362198,0],["2024-11-01",0.02146011148586826,0],["2024-12-05",0.02243262684662538,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.006330107488932589,1],["2013-05-01",0.005240309640441221,1],["2013-06-01",0.005064852998355057,1],["2013-07-01",0.006953678304743974,1],["2013-08-01",0.005957791226061612,1],["2013-09-01",0.004390319446029825,1],["2013-10-01",0.004555640406160541,1],["2013-11-01",0.0030039007837981595,1],["2013-12-01",0.0006576748715896691,1],["2014-01-01",0.0008128092649228718,1],["2014-02-01",0.0007295311784661948,1],["2014-03-01",0.0011057911841681693,1],["2014-04-01",0.001312821078647148,1],["2014-05-01",0.001398968654132105,1],["2014-06-01",0.001009089229095717,1],["2014-07-01",0.0010080518416295452,1],["2014-08-01",0.0010875149715609978,1],["2014-09-01",0.0013655710764127655,1],["2014-10-01",0.0016957114946085758,1],["2014-11-01",0.002000592573928633,1],["2014-12-01",0.0017322656441628645,1],["2015-01-01",0.00217073960028083,1],["2015-02-01",0.002869239339500772,1],["2015-03-01",0.0024799054010058307,1],["2015-04-01",0.0025979308778699708,1],["2015-05-01",0.0027558439947926987,1],["2015-06-01",0.0028923348699473137,1],["2015-07-01",0.0025013322398115506,1],["2015-08-01",0.002289409041019074,1],["2015-09-01",0.0028086313350057994,1],["2015-10-01",0.0025819467199615963,1],["2015-11-01",0.001941718071752824,1],["2015-12-01",0.0017285553379713255,1],["2016-01-01",0.0014298058988181906,1],["2016-02-01",0.0016476775815254655,1],["2016-03-01",0.001394930966035539,1],["2016-04-01",0.0014482974202085878,1],["2016-05-01",0.0013674982790381845,1],["2016-06-01",0.0011607563362382087,1],["2016-07-01",0.0009207188009036305,1],["2016-08-01",0.001031808649685583,1],["2016-09-01",0.0010846512112935977,1],["2016-10-01",0.0010108027646267641,1],["2016-11-01",0.0008587281834813808,1],["2016-12-01",0.0008396912880649658,1],["2017-01-01",0.0006312788383513152,1],["2017-02-01",0.0006617805563398242,1],["2017-03-01",0.0005106381618929426,1],["2017-04-01",0.0005808000927665316,1],["2017-05-01",0.0004497743074375245,1],["2017-06-01",0.0002608558403901936,1],["2017-07-01",0.0002572532975357727,1],["2017-08-01",0.0002311256155627773,1],["2017-09-01",0.0001288262528345664,1],["2017-10-01",0.00014628460591350367,1],["2017-11-01",0.00009637136661133628,1],["2017-12-01",0.000060164692615875537,1],["2018-01-01",0.000048510012272689194,1],["2018-02-01",0.00007049855738306048,1],["2018-03-01",0.000057670777912890254,1],["2018-04-01",0.00009200913768981182,1],["2018-05-01",0.00006874222307625308,1],["2018-06-01",0.0000841875972239471,1],["2018-07-01",0.00009986365319374669,1],["2018-08-01",0.00008202842465735092,1],["2018-09-01",0.00008491488188960932,1],["2018-10-01",0.00008917619031003214,1],["2018-11-01",0.00009184390546856897,1],["2018-12-01",0.0001351603761718971,1],["2019-01-01",0.00014377187787425105,1],["2019-02-01",0.00016466523272664073,1],["2019-03-01",0.0001457302441883856,1],["2019-04-01",0.00013962834162524823,1],["2019-05-01",0.00010785882840513604,1],["2019-06-01",0.00006792479098730621,1],["2019-07-01",0.000054853705434338085,1],["2019-08-01",0.00005594941463761235,1],["2019-09-01",0.0000590368070596462,1],["2019-10-01",0.00006920613414371401,1],["2019-11-01",0.00006286760707535928,1],["2019-12-01",0.0000799517598131283,1],["2020-01-01",0.00008300170183622836,1],["2020-02-01",0.00006381155285402945,1],["2020-03-01",0.00006936787165944975,1],["2020-04-01",0.00008544977146805692,1],["2020-05-01",0.0000638672879239648,1],["2020-06-01",0.00005743841355174468,1],["2020-07-01",0.00006330656478978706,1],["2020-08-01",0.00004976694307403955,1],["2020-09-01",0.00004972824918135163,1],["2020-10-01",0.00005621468920780963,1],["2020-11-01",0.000043751662054041684,1],["2020-12-01",0.0000319619687494934,1],["2021-01-01",0.00002063016344585115,1],["2021-02-01",0.000017410511824954084,1],["2021-03-01",0.000011675592842590577,1],["2021-04-01",0.00000962700560625342,1],["2021-05-01",0.000009977816387476909,1],["2021-06-01",0.000015979220645012587,1],["2021-07-01",0.00001738988021777726,1],["2021-08-01",0.00001460955731516747,1],["2021-09-01",0.000012025575205804392,1],["2021-10-01",0.000012438268457425617,1],["2021-11-01",0.00000998948064811274,1],["2021-12-01",0.00001106231017452043,1],["2022-01-01",0.000013613944036173014,1],["2022-02-01",0.00001691465285708098,1],["2022-03-01",0.000015331178877266616,1],["2022-04-01",0.000011015308132503093,1],["2022-05-01",0.000012342846228132037,1],["2022-06-01",0.000017124330817311757,1],["2022-07-01",0.000027627460150041956,1],["2022-08-01",0.000023677181299746893,1],["2022-09-01",0.000027473643621933333,1],["2022-10-01",0.00002854981036885902,1],["2022-11-01",0.000026649590242016065,1],["2022-12-01",0.0000320516851936919,1],["2023-01-01",0.000033049248593939686,1],["2023-02-01",0.00002350750360452076,1],["2023-03-01",0.00002419502691209529,1],["2023-04-01",0.000021575601006901675,1],["2023-05-01",0.000022613434352564392,1],["2023-06-01",0.000025703355380528195,1],["2023-07-01",0.000021428453748614842,1],["2023-08-01",0.000021325181036172188,1],["2023-09-01",0.00002465149258925734,1],["2023-10-01",0.000022392590419984067,1],["2023-11-01",0.000017731748708148163,1],["2023-12-01",0.000016428059794246868,1],["2024-01-01",0.00001497073828730928,1],["2024-02-01",0.000015784649076764484,1],["2024-03-01",0.000010846244650302229,1],["2024-04-01",0.000009947750411081921,1],["2024-05-01",0.000011873558678751273,1],["2024-06-01",0.000010220655006542273,1],["2024-07-01",0.000010783590354305588,1],["2024-08-01",0.000010305070485117817,1],["2024-09-01",0.000011885143836796568,0],["2024-10-01",0.00001137870952212567,0],["2024-11-01",0.000010025694646345973,0],["2024-12-01",0.000007232197036329831,0],["2024-12-06",0.0000071562362508065475,0]],"local":[["2013-04-01",79.1767329192546,1],["2013-05-01",81.0014472049689,1],["2013-06-01",82.1914782608696,1],["2013-07-01",82.350149068323,1],["2013-08-01",82.0328074534161,1],["2013-09-01",81.8741366459627,1],["2013-10-01",82.0328074534161,1],["2013-11-01",82.1914782608696,1],["2013-12-01",82.1914782608696,1],["2014-01-01",81.794801242236,1],["2014-02-01",81.7154658385093,1],["2014-03-01",81.8741366459627,1],["2014-04-01",82.5881552795031,1],["2014-05-01",83.2228385093168,1],["2014-06-01",84.254198757764,1],["2014-07-01",84.8888819875776,1],["2014-08-01",84.4128695652174,1],["2014-09-01",84.4128695652174,1],["2014-10-01",84.0955279503106,1],["2014-11-01",84.8095465838509,1],["2014-12-01",86.158248447205,1],["2015-01-01",89.4903354037267,1],["2015-02-01",86.3962546583851,1],["2015-03-01",85.3648944099379,1],["2015-04-01",84.8888819875776,1],["2015-05-01",85.6822360248447,1],["2015-06-01",86.5549254658385,1],["2015-07-01",86.3962546583851,1],["2015-08-01",85.9995776397515,1],["2015-09-01",85.9995776397515,1],["2015-10-01",86.6342608695652,1],["2015-11-01",88.855652173913,1],["2015-12-01",89.8076770186335,1],["2016-01-01",88.855652173913,1],["2016-02-01",87.9036273291925,1],["2016-03-01",87.2689440993789,1],["2016-04-01",88.5383105590062,1],["2016-05-01",90.2043540372671,1],["2016-06-01",92.1084037267081,1],["2016-07-01",91.3943850931677,1],["2016-08-01",89.8870124223602,1],["2016-09-01",90.0456832298137,1],["2016-10-01",90.9977080745342,1],["2016-11-01",92.5050807453416,1],["2016-12-01",93.6157763975155,1],["2017-01-01",94.6471366459627,1],["2017-02-01",95.123149068323,1],["2017-03-01",94.8058074534161,1],["2017-04-01",95.9958385093168,1],["2017-05-01",96.6305217391304,1],["2017-06-01",97.8998881987578,1],["2017-07-01",97.1065341614907,1],["2017-08-01",97.027198757764,1],["2017-09-01",97.820552795031,1],["2017-10-01",99.0105838509317,1],["2017-11-01",100.279950310559,1],["2017-12-01",100.438621118012,1],["2018-01-01",99.8039378881987,1],["2018-02-01",98.1378944099379,1],["2018-03-01",97.4238757763975,1],["2018-04-01",97.5032111801242,1],["2018-05-01",98.6139068322981,1],["2018-06-01",100.359285714286,1],["2018-07-01",100.438621118012,1],["2018-08-01",99.4865962732919,1],["2018-09-01",98.6932422360248,1],["2018-10-01",99.0899192546584,1],["2018-11-01",101.311310559006,1],["2018-12-01",100.835298136646,1],["2019-01-01",100.993968944099,1],["2019-02-01",100.517956521739,1],["2019-03-01",100.279950310559,1],["2019-04-01",100.993968944099,1],["2019-05-01",102.104664596273,1],["2019-06-01",102.501341614907,1],["2019-07-01",102.66001242236,1],["2019-08-01",102.89801863354,1],["2019-09-01",103.612037267081,1],["2019-10-01",104.643397515528,1],["2019-11-01",105.436751552795,1],["2019-12-01",107.102795031056,1],["2020-01-01",108.68950310559,1],["2020-02-01",108.68950310559,1],["2020-03-01",107.261465838509,1],["2020-04-01",106.944124223603,1],["2020-05-01",107.420136645963,1],["2020-06-01",108.92750931677,1],["2020-07-01",108.92750931677,1],["2020-08-01",109.324186335404,1],["2020-09-01",110.196875776398,1],["2020-10-01",110.355546583851,1],["2020-11-01",110.910894409938,1],["2020-12-01",112.021590062112,1],["2021-01-01",112.735608695652,1],["2021-02-01",113.290956521739,1],["2021-03-01",112.735608695652,1],["2021-04-01",112.814944099379,1],["2021-05-01",113.925639751553,1],["2021-06-01",115.591683229814,1],["2021-07-01",116.305701863354,1],["2021-08-01",116.702378881988,1],["2021-09-01",117.019720496894,1],["2021-10-01",119.479118012422,1],["2021-11-01",123.207881987578,1],["2021-12-01",127.73,1],["2022-01-01",131.7,1],["2022-02-01",132.9,1],["2022-03-01",137.3,1],["2022-04-01",151.7,1],["2022-05-01",166.3,1],["2022-06-01",183.5,1],["2022-07-01",193.1,1],["2022-08-01",197.7,1],["2022-09-01",201.9,1],["2022-10-01",201.6,1],["2022-11-01",200.3,1],["2022-12-01",200.4,1],["2023-01-01",201.8,1],["2023-02-01",204.1,1],["2023-03-01",204.8,1],["2023-04-01",202.7,1],["2023-05-01",203.1,1],["2023-06-01",203.3,1],["2023-07-01",201.9,1],["2023-08-01",201.9,1],["2023-09-01",203.5,1],["2023-10-01",203.6,1],["2023-11-01",206,1],["2023-12-01",208.8,1],["2024-01-01",215,1],["2024-02-01",214.5,1],["2024-03-01",210,1],["2024-04-01",208.2,1],["2024-05-01",206.3,1],["2024-06-01",208.1,1],["2024-07-01",206.9,1],["2024-08-01",204.1,1],["2024-09-01",204.1,0],["2024-10-01",204.1,0],["2024-11-01",204.1,0],["2024-12-01",204.1,0],["2024-12-06",204.1,0]],"USD":[["2013-04-01",0.6257520253986347,1],["2013-05-01",0.6390621512733196,1],["2013-06-01",0.6495899702905037,1],["2013-07-01",0.6298621652847802,1],["2013-08-01",0.6230695697617248,1],["2013-09-01",0.6160373364469476,1],["2013-10-01",0.6230855847647297,1],["2013-11-01",0.6274676091103116,1],["2013-12-01",0.6262937947118377,1],["2014-01-01",0.6255094152968644,1],["2014-02-01",0.6249882662000357,1],["2014-03-01",0.6261625601680705,1],["2014-04-01",0.6319417850052597,1],["2014-05-01",0.6370599675534333,1],["2014-06-01",0.6460121712884036,1],["2014-07-01",0.6514749666359505,1],["2014-08-01",0.6482432055575631,1],["2014-09-01",0.6482775615364094,1],["2014-10-01",0.6448282024232613,1],["2014-11-01",0.648502092348789,1],["2014-12-01",0.657174821439698,1],["2015-01-01",0.6816903792467771,1],["2015-02-01",0.6514768603325539,1],["2015-03-01",0.6408006078033966,1],["2015-04-01",0.6382186077929722,1],["2015-05-01",0.6438337721453797,1],["2015-06-01",0.6461010373294405,1],["2015-07-01",0.6454220137577001,1],["2015-08-01",0.6428889601201423,1],["2015-09-01",0.6383266380933795,1],["2015-10-01",0.6141351277774926,1],["2015-11-01",0.6305665266995931,1],["2015-12-01",0.6278009387298704,1],["2016-01-01",0.6150967905821277,1],["2016-02-01",0.6108830540117555,1],["2016-03-01",0.6029100874453278,1],["2016-04-01",0.602733592359914,1],["2016-05-01",0.6192100581580906,1],["2016-06-01",0.6215443916756287,1],["2016-07-01",0.6265721618040048,1],["2016-08-01",0.615871165133231,1],["2016-09-01",0.6200408648196034,1],["2016-10-01",0.6205331311326402,1],["2016-11-01",0.6261427712933816,1],["2016-12-01",0.6322707461279015,1],["2017-01-01",0.6296390913032024,1],["2017-02-01",0.6324818763791732,1],["2017-03-01",0.6267235781437994,1],["2017-04-01",0.6303051696943831,1],["2017-05-01",0.6326025263527998,1],["2017-06-01",0.6394975623178041,1],["2017-07-01",0.6338441609987603,1],["2017-08-01",0.6318243337101141,1],["2017-09-01",0.6372394935603966,1],["2017-10-01",0.6428807088793703,1],["2017-11-01",0.6511650497243398,1],["2017-12-01",0.6537270314892737,1],["2018-01-01",0.6517169771986333,1],["2018-02-01",0.6366949759363704,1],["2018-03-01",0.628272715670278,1],["2018-04-01",0.6271315212487204,1],["2018-05-01",0.6239559067893128,1],["2018-06-01",0.6330380634713484,1],["2018-07-01",0.6341674563120373,1],["2018-08-01",0.623617689891059,1],["2018-09-01",0.6108385291339474,1],["2018-10-01",0.5861994530839147,1],["2018-11-01",0.5831813847767416,1],["2018-12-01",0.5621113452717994,1],["2019-01-01",0.5523625516522588,1],["2019-02-01",0.5689910365772614,1],["2019-03-01",0.5578856762757107,1],["2019-04-01",0.5791270654515683,1],["2019-05-01",0.5801731041324677,1],["2019-06-01",0.5808857726479397,1],["2019-07-01",0.579571760103275,1],["2019-08-01",0.5820086323301319,1],["2019-09-01",0.5765659185274956,1],["2019-10-01",0.5760687998227897,1],["2019-11-01",0.5819848734953925,1],["2019-12-01",0.593147012707187,1],["2020-01-01",0.596192214464161,1],["2020-02-01",0.5990704752980408,1],["2020-03-01",0.5897841361194661,1],["2020-04-01",0.5641502286234451,1],["2020-05-01",0.5638310506810983,1],["2020-06-01",0.5856038126608256,1],["2020-07-01",0.5847022417033012,1],["2020-08-01",0.588770287059407,1],["2020-09-01",0.5928407562977317,1],["2020-10-01",0.5969711567493788,1],["2020-11-01",0.6018091036110116,1],["2020-12-01",0.6019538820138991,1],["2021-01-01",0.6055622890686996,1],["2021-02-01",0.5841719104968273,1],["2021-03-01",0.5795932689277272,1],["2021-04-01",0.5654184147427946,1],["2021-05-01",0.5770175869543805,1],["2021-06-01",0.5852025685204767,1],["2021-07-01",0.5841545498084793,1],["2021-08-01",0.5850138267329336,1],["2021-09-01",0.5865426675993863,1],["2021-10-01",0.5982749225778164,1],["2021-11-01",0.6100930918610841,1],["2021-12-01",0.6325247536281916,1],["2022-01-01",0.6490189750479455,1],["2022-02-01",0.6562030052922502,1],["2022-03-01",0.6806874937737918,1],["2022-04-01",0.5096605211070865,1],["2022-05-01",0.47514954724848246,1],["2022-06-01",0.510519065906242,1],["2022-07-01",0.5365299739166134,1],["2022-08-01",0.5520539317318715,1],["2022-09-01",0.5529131867527521,1],["2022-10-01",0.5513300335228077,1],["2022-11-01",0.545913534529553,1],["2022-12-01",0.5440161395363827,1],["2023-01-01",0.5490714590791775,1],["2023-02-01",0.5576966047075484,1],["2023-03-01",0.5721098003185389,1],["2023-04-01",0.6141351385557496,1],["2023-05-01",0.6351265669652841,1],["2023-06-01",0.6894033145812806,1],["2023-07-01",0.6554471110717331,1],["2023-08-01",0.6326591652717535,1],["2023-09-01",0.6358959779798129,1],["2023-10-01",0.6265548681468365,1],["2023-11-01",0.6283018233004761,1],["2023-12-01",0.6358644758289109,1],["2024-01-01",0.6619415839630951,1],["2024-02-01",0.6799807316602183,1],["2024-03-01",0.6772208155414257,1],["2024-04-01",0.6932513832504452,1],["2024-05-01",0.691972003450039,1],["2024-06-01",0.6921683667188766,1],["2024-07-01",0.6776409854587317,1],["2024-08-01",0.6731172138976047,1],["2024-09-01",0.6811852122066321,0],["2024-10-01",0.692166940044347,0],["2024-11-01",0.6966057843905367,0],["2024-12-01",0.7035465031208646,0],["2024-12-06",0.7025889145032251,0]],"^IXIC":[["2013-04-01",0.0001914416889746492,1],["2013-05-01",0.00019217890823698198,1],["2013-06-01",0.00018770153621097127,1],["2013-07-01",0.00018360759102833014,1],["2013-08-01",0.00017050872738004006,1],["2013-09-01",0.00017005204897926858,1],["2013-10-01",0.00016509164800043762,1],["2013-11-01",0.00015956149904039477,1],["2013-12-01",0.00015404480656300133,1],["2014-01-01",0.00015036176364140394,1],["2014-02-01",0.00015224826367440158,1],["2014-03-01",0.0001469375399860999,1],["2014-04-01",0.00014975384726448462,1],["2014-05-01",0.0001545793066553675,1],["2014-06-01",0.0001520758616439107,1],["2014-07-01",0.00014723563180125756,1],["2014-08-01",0.00014856411763469748,1],["2014-09-01",0.0001411625183595427,1],["2014-10-01",0.00014372153309452873,1],["2014-11-01",0.00013995310406039805,1],["2014-12-01",0.00013754959449910594,1],["2015-01-01",0.0001432050370744115,1],["2015-02-01",0.0001400844722514148,1],["2015-03-01",0.0001288447982890876,1],["2015-04-01",0.00013039879077569527,1],["2015-05-01",0.00012964001412185753,1],["2015-06-01",0.00012681229705548025,1],["2015-07-01",0.00012833875957166146,1],["2015-08-01",0.00012521355805902233,1],["2015-09-01",0.00013658107047155683,1],["2015-10-01",0.00013280148016526263,1],["2015-11-01",0.0001244791397890416,1],["2015-12-01",0.00012238693592479813,1],["2016-01-01",0.00012559019179541104,1],["2016-02-01",0.00013315991071956987,1],["2016-03-01",0.00013118120243231022,1],["2016-04-01",0.000124466162800531,1],["2016-05-01",0.00012936459107804415,1],["2016-06-01",0.00012610025311247125,1],["2016-07-01",0.00012953252494937454,1],["2016-08-01",0.0001191834947506573,1],["2016-09-01",0.00011882093148461522,1],["2016-10-01",0.00011707531598448116,1],["2016-11-01",0.00012041739710438717,1],["2016-12-01",0.00011876127186285904,1],["2017-01-01",0.00011604924003223264,1],["2017-02-01",0.00011185441401554714,1],["2017-03-01",0.00010667889834460823,1],["2017-04-01",0.00010651869231651694,1],["2017-05-01",0.00010425978815929761,1],["2017-06-01",0.00010288076021735921,1],["2017-07-01",0.0001026752601915685,1],["2017-08-01",0.00009915386905183205,1],["2017-09-01",0.0000989169024239161,1],["2017-10-01",0.00009881229575407308,1],["2017-11-01",0.00009634557197188984,1],["2017-12-01",0.0000955177099721967,1],["2018-01-01",0.0000939391561079586,1],["2018-02-01",0.00008630612859389666,1],["2018-03-01",0.00008636347856218811,1],["2018-04-01",0.0000893837418751007,1],["2018-05-01",0.00008845858745866987,1],["2018-06-01",0.00008454417672027319,1],["2018-07-01",0.00008510144588933365,1],["2018-08-01",0.00008097017381918785,1],["2018-09-01",0.00007552451664303875,1],["2018-10-01",0.0000724463267730229,1],["2018-11-01",0.00007958456932160134,1],["2018-12-01",0.00007508704151157702,1],["2019-01-01",0.00008488860893856125,1],["2019-02-01",0.00007841262606348378,1],["2019-03-01",0.0000735274251447964,1],["2019-04-01",0.00007424477298781186,1],["2019-05-01",0.00007133629474161029,1],["2019-06-01",0.00007806334933395097,1],["2019-07-01",0.00007114932795903416,1],["2019-08-01",0.00007105846586393969,1],["2019-09-01",0.00007292358163729336,1],["2019-10-01",0.00007176790765668662,1],["2019-11-01",0.00006982380275257544,1],["2019-12-01",0.00006839132549353286,1],["2020-01-01",0.00006595440624113665,1],["2020-02-01",0.0000651821068557494,1],["2020-03-01",0.00006804830198227989,1],["2020-04-01",0.00007562842397257794,1],["2020-05-01",0.00006494784163921183,1],["2020-06-01",0.00006182851330541547,1],["2020-07-01",0.000058100300014049265,1],["2020-08-01",0.0000542713470203802,1],["2020-09-01",0.00005002470333642352,1],["2020-10-01",0.00005286677940369478,1],["2020-11-01",0.0000546579924467776,1],["2020-12-01",0.00004888623940397508,1],["2021-01-01",0.0000467308235025121,1],["2021-02-01",0.00004416784924288647,1],["2021-03-01",0.00004323335408293767,1],["2021-04-01",0.00004215035883822717,1],["2021-05-01",0.0000411222252239328,1],["2021-06-01",0.00004231687379355563,1],["2021-07-01",0.000040304058696600314,1],["2021-08-01",0.00003963884394297948,1],["2021-09-01",0.000038313633543179924,1],["2021-10-01",0.00004127477231529802,1],["2021-11-01",0.00003925634736577282,1],["2021-12-01",0.00004015451566349617,1],["2022-01-01",0.00004125339107248978,1],["2022-02-01",0.00004596086408093195,1],["2022-03-01",0.00004962472636140343,1],["2022-04-01",0.00003571669924242786,1],["2022-05-01",0.00003853077158867045,1],["2022-06-01",0.000041925243690760567,1],["2022-07-01",0.00004874518549922146,1],["2022-08-01",0.00004481699351861309,1],["2022-09-01",0.000047227503746308685,1],["2022-10-01",0.000051724320142836464,1],["2022-11-01",0.00004894004907861851,1],["2022-12-01",0.00004740811188332212,1],["2023-01-01",0.00005198526437234742,1],["2023-02-01",0.000048188877145610485,1],["2023-03-01",0.00004997648379955642,1],["2023-04-01",0.00005056237410196372,1],["2023-05-01",0.00005201670567481681,1],["2023-06-01",0.0000532585613197996,1],["2023-07-01",0.00004750064149479763,1],["2023-08-01",0.00004431959940410414,1],["2023-09-01",0.000045003381448904136,1],["2023-10-01",0.00004740170933283945,1],["2023-11-01",0.00004875447497331933,1],["2023-12-01",0.00004483807912108407,1],["2024-01-01",0.00004450416340728102,1],["2024-02-01",0.000044577150977628054,1],["2024-03-01",0.00004203773796850913,1],["2024-04-01",0.00004227902886311586,1],["2024-05-01",0.00004422651348422716,1],["2024-06-01",0.000041040004196765026,1],["2024-07-01",0.00003812562074535758,1],["2024-08-01",0.000038143372608147865,1],["2024-09-01",0.00003873572996249292,0],["2024-10-01",0.00003812554384064358,0],["2024-11-01",0.000038296779841661374,0],["2024-12-01",0.00003653756444487885,0],["2024-12-06",0.00003566310367200315,0]],"^GSPC":[["2013-04-01",0.00039877643353852246,1],["2013-05-01",0.000400026372721218,1],["2013-06-01",0.00039810382104751103,1],["2013-07-01",0.00039127219484757397,1],["2013-08-01",0.0003688067819455171,1],["2013-09-01",0.00037656245902001063,1],["2013-10-01",0.00037035298893027286,1],["2013-11-01",0.00035677922700356644,1],["2013-12-01",0.00034667945962421723,1],["2014-01-01",0.0003388715396946697,1],["2014-02-01",0.0003505891395929524,1],["2014-03-01",0.00033706695559186097,1],["2014-04-01",0.0003372226718702749,1],["2014-05-01",0.0003380722475714704,1],["2014-06-01",0.0003357878510127985,1],["2014-07-01",0.0003319972856546721,1],["2014-08-01",0.0003359121096256631,1],["2014-09-01",0.00032348050662444456,1],["2014-10-01",0.0003270848829223264,1],["2014-11-01",0.00032132538482148134,1],["2014-12-01",0.00031812429790183377,1],["2015-01-01",0.0003310944735442332,1],["2015-02-01",0.0003262816819975276,1],["2015-03-01",0.0003043850855955966,1],["2015-04-01",0.00030867159209598644,1],["2015-05-01",0.0003084411119637165,1],["2015-06-01",0.00030640653228820695,1],["2015-07-01",0.00031225061139704896,1],["2015-08-01",0.0003054844466371372,1],["2015-09-01",0.00032400887734463995,1],["2015-10-01",0.0003199203604651561,1],["2015-11-01",0.00030304625412837477,1],["2015-12-01",0.0003014028120645333,1],["2016-01-01",0.00030178432210660895,1],["2016-02-01",0.0003153856456531349,1],["2016-03-01",0.00031124526897748366,1],["2016-04-01",0.0002930699682079223,1],["2016-05-01",0.0002995448277403553,1],["2016-06-01",0.00029683009497312104,1],["2016-07-01",0.00029846148578697984,1],["2016-08-01",0.0002834002221701373,1],["2016-09-01",0.0002855580876745487,1],["2016-10-01",0.0002867091010767728,1],["2016-11-01",0.0002941460395179271,1],["2016-12-01",0.00028737359775788405,1],["2017-01-01",0.0002796444579501779,1],["2017-02-01",0.00027672585724367217,1],["2017-03-01",0.0002633148647347036,1],["2017-04-01",0.00026681389903398443,1],["2017-05-01",0.0002648534755506803,1],["2017-06-01",0.0002647310612756181,1],["2017-07-01",0.0002606921098642322,1],["2017-08-01",0.00025506612926458864,1],["2017-09-01",0.0002575308612442492,1],["2017-10-01",0.00025498997355626393,1],["2017-11-01",0.00025207592862022666,1],["2017-12-01",0.00024714642446557056,1],["2018-01-01",0.00024283999580494386,1],["2018-02-01",0.00022606294696323392,1],["2018-03-01",0.0002313892511285494,1],["2018-04-01",0.00023814066448069358,1],["2018-05-01",0.00023608223961440024,1],["2018-06-01",0.00023284587296898364,1],["2018-07-01",0.00023444702037362825,1],["2018-08-01",0.0002210493189565099,1],["2018-09-01",0.00021085501262374054,1],["2018-10-01",0.00020032171974030175,1],["2018-11-01",0.0002145958418929494,1],["2018-12-01",0.00020143750054535007,1],["2019-01-01",0.00022300019393256404,1],["2019-02-01",0.00021055649300739775,1],["2019-03-01",0.00019937162986351196,1],["2019-04-01",0.000203300214234847,1],["2019-05-01",0.00019651363119293583,1],["2019-06-01",0.0002111137318012041,1],["2019-07-01",0.0001950494133244116,1],["2019-08-01",0.00019528393561115721,1],["2019-09-01",0.00019820004626726903,1],["2019-10-01",0.0001930726084598728,1],["2019-11-01",0.0001907696802998466,1],["2019-12-01",0.00018866898684176446,1],["2020-01-01",0.00018374510468529846,1],["2020-02-01",0.00018514630448522565,1],["2020-03-01",0.00019829475715468935,1],["2020-04-01",0.00022583352453892628,1],["2020-05-01",0.00019651911700536068,1],["2020-06-01",0.00019271016888850785,1],["2020-07-01",0.00018825412644583726,1],["2020-08-01",0.0001790522298452221,1],["2020-09-01",0.0001690237797942285,1],["2020-10-01",0.0001763124798317006,1],["2020-11-01",0.00018257663749951048,1],["2020-12-01",0.00016510568469681492,1],["2021-01-01",0.00016085657525990332,1],["2021-02-01",0.00015656534618591352,1],["2021-03-01",0.00015083715265665104,1],["2021-04-01",0.0001416102090758965,1],["2021-05-01",0.00013764798249104665,1],["2021-06-01",0.0001387880445983353,1],["2021-07-01",0.0001358268369465991,1],["2021-08-01",0.00013275072157555408,1],["2021-09-01",0.0001295139314818663,1],["2021-10-01",0.00013858066435448017,1],["2021-11-01",0.00013232343510296478,1],["2021-12-01",0.00013742114134036344,1],["2022-01-01",0.00013583087906116553,1],["2022-02-01",0.00014519147414780365,1],["2022-03-01",0.00015600862508296492,1],["2022-04-01",0.00011225211897815667,1],["2022-05-01",0.00011503133023340914,1],["2022-06-01",0.0001230231704661455,1],["2022-07-01",0.00014190160643126512,1],["2022-08-01",0.0001342419590269749,1],["2022-09-01",0.00014044986308329844,1],["2022-10-01",0.00015273230752240537,1],["2022-11-01",0.00013991361120515908,1],["2022-12-01",0.00013310435997658575,1],["2023-01-01",0.00014249419418548774,1],["2023-02-01",0.00013702383382612211,1],["2023-03-01",0.00014435041849336427,1],["2023-04-01",0.00014970871954457737,1],["2023-05-01",0.00015242586283713576,1],["2023-06-01",0.00016480956387823786,1],["2023-07-01",0.0001472756003730406,1],["2023-08-01",0.00013817048339361462,1],["2023-09-01",0.00014035579487776283,1],["2023-10-01",0.00014623688658021137,1],["2023-11-01",0.00014955045031135082,1],["2023-12-01",0.0001394613912954499,1],["2024-01-01",0.00013949708267671986,1],["2024-02-01",0.0001398817864201142,1],["2024-03-01",0.00013282720768867815,1],["2024-04-01",0.00013184771973286016,1],["2024-05-01",0.00013759552697271204,1],["2024-06-01",0.00013066807235578197,1],["2024-07-01",0.00012385872182133493,1],["2024-08-01",0.00012154869640321652,1],["2024-09-01",0.00012112349203963443,0],["2024-10-01",0.00012021524843858622,0],["2024-11-01",0.0001217157051870587,0],["2024-12-01",0.00011647909045460104,0],["2024-12-06",0.00011565040473584905,0]],"XAU":[["2013-04-01",0.0003910950158741467,1],["2013-05-01",0.00044670444374005037,1],["2013-06-01",0.0004651064187280006,1],["2013-07-01",0.0005020001457319698,1],["2013-08-01",0.0004778943600072429,1],["2013-09-01",0.00044340519365441945,1],["2013-10-01",0.000482847712201732,1],["2013-11-01",0.00047680636148683474,1],["2013-12-01",0.0005003586384711813,1],["2014-01-01",0.0005164831242106209,1],["2014-02-01",0.0005020218248251787,1],["2014-03-01",0.00047210152386431846,1],["2014-04-01",0.0004944502108416653,1],["2014-05-01",0.0004961550439299649,1],["2014-06-01",0.0005174040682283082,1],["2014-07-01",0.000491016682353516,1],["2014-08-01",0.0005010725505998296,1],["2014-09-01",0.0005037829758455591,1],["2014-10-01",0.0005314029216170096,1],["2014-11-01",0.0005523811122208514,1],["2014-12-01",0.0005422020864288228,1],["2015-01-01",0.0005746104544746934,1],["2015-02-01",0.0005074939594304562,1],["2015-03-01",0.0005281094129150914,1],["2015-04-01",0.000530257548098713,1],["2015-05-01",0.0005461513122354827,1],["2015-06-01",0.0005433192843110731,1],["2015-07-01",0.0005537720878041068,1],["2015-08-01",0.0005863147316295698,1],["2015-09-01",0.0005607699515650339,1],["2015-10-01",0.0005521074798719658,1],["2015-11-01",0.0005536374104422427,1],["2015-12-01",0.0005885633800592534,1],["2016-01-01",0.0005791136283330732,1],["2016-02-01",0.0005424641519624388,1],["2016-03-01",0.0004889600809181608,1],["2016-04-01",0.0004936388121427695,1],["2016-05-01",0.00047803016489804596,1],["2016-06-01",0.0005109094899573668,1],["2016-07-01",0.0004649165440585716,1],["2016-08-01",0.00045574466219859094,1],["2016-09-01",0.0004705924151721344,1],["2016-10-01",0.00047077987059640015,1],["2016-11-01",0.0004825744952635221,1],["2016-12-01",0.0005381888591040697,1],["2017-01-01",0.0005466085843330491,1],["2017-02-01",0.0005228284934713159,1],["2017-03-01",0.0005024693615410098,1],["2017-04-01",0.0005046097127539292,1],["2017-05-01",0.0005033744822694499,1],["2017-06-01",0.0005055803777928328,1],["2017-07-01",0.0005105044257100116,1],["2017-08-01",0.0004984083074038864,1],["2017-09-01",0.0004809437629748381,1],["2017-10-01",0.0005029962954343081,1],["2017-11-01",0.000510611073741341,1],["2017-12-01",0.0005104954388899738,1],["2018-01-01",0.0004986938309523942,1],["2018-02-01",0.00047219846195344973,1],["2018-03-01",0.0004770034939183451,1],["2018-04-01",0.00047271292677164795,1],["2018-05-01",0.00047793150592340995,1],["2018-06-01",0.0004895599863855673,1],["2018-07-01",0.0005059261132966171,1],["2018-08-01",0.0005120462489926497,1],["2018-09-01",0.0005085597258157593,1],["2018-10-01",0.000493005464032634,1],["2018-11-01",0.0004729367757985464,1],["2018-12-01",0.00045986891268031186,1],["2019-01-01",0.00043109687706252185,1],["2019-02-01",0.0004317788481066548,1],["2019-03-01",0.0004312456277611244,1],["2019-04-01",0.0004498253655481967,1],["2019-05-01",0.00045427554053572216,1],["2019-06-01",0.0004449526929905954,1],["2019-07-01",0.00041828853070173565,1],["2019-08-01",0.0004046647819728174,1],["2019-09-01",0.0003770279854434999,1],["2019-10-01",0.0003887600295604096,1],["2019-11-01",0.00038443010818738153,1],["2019-12-01",0.00040571848816184293,1],["2020-01-01",0.00039264623052395184,1],["2020-02-01",0.0003769171709432683,1],["2020-03-01",0.00037179991940971147,1],["2020-04-01",0.0003543427585983859,1],["2020-05-01",0.00033158904090555393,1],["2020-06-01",0.0003361892928104534,1],["2020-07-01",0.0003306315766159657,1],["2020-08-01",0.0002980060807951189,1],["2020-09-01",0.0003005406214051351,1],["2020-10-01",0.00031357700921731376,1],["2020-11-01",0.0003206739808591275,1],["2020-12-01",0.00033233271872105355,1],["2021-01-01",0.00031901021388139095,1],["2021-02-01",0.00031443053082491726,1],["2021-03-01",0.00033607715698774263,1],["2021-04-01",0.0003267439935115662,1],["2021-05-01",0.0003261995822570504,1],["2021-06-01",0.0003081793766342534,1],["2021-07-01",0.000328960793179147,1],["2021-08-01",0.0003225356730926683,1],["2021-09-01",0.00032347241575438556,1],["2021-10-01",0.00033973041478581307,1],["2021-11-01",0.0003404685508439966,1],["2021-12-01",0.0003549728917361411,1],["2022-01-01",0.00035483814422796324,1],["2022-02-01",0.00036438296680873356,1],["2022-03-01",0.0003504315355446235,1],["2022-04-01",0.0002647890271359757,1],["2022-05-01",0.00025046082934562005,1],["2022-06-01",0.00027653796762009314,1],["2022-07-01",0.00029657230838214723,1],["2022-08-01",0.0003115240336762951,1],["2022-09-01",0.00032572115831604626,1],["2022-10-01",0.00033194478658341204,1],["2022-11-01",0.0003314841573016899,1],["2022-12-01",0.0003018364746989712,1],["2023-01-01",0.0003004628838373075,1],["2023-02-01",0.0002855406616102648,1],["2023-03-01",0.0003114737385874221,1],["2023-04-01",0.00031182711660168185,1],["2023-05-01",0.0003205610808787182,1],["2023-06-01",0.00034871398458150336,1],["2023-07-01",0.0003414617269839301,1],["2023-08-01",0.00032406067763549756,1],["2023-09-01",0.00032775986393013495,1],["2023-10-01",0.00033900377695952736,1],["2023-11-01",0.00031650076046938185,1],["2023-12-01",0.0003068681960350324,1],["2024-01-01",0.00032075041392515735,1],["2024-02-01",0.00033092622267707843,1],["2024-03-01",0.00032518789120668175,1],["2024-04-01",0.00030824036253464547,1],["2024-05-01",0.0002981776560066563,1],["2024-06-01",0.0002974039821280997,1],["2024-07-01",0.0002905521253351404,1],["2024-08-01",0.0002751905105577577,1],["2024-09-01",0.0002721198685723054,0],["2024-10-01",0.00026015786608506826,0],["2024-11-01",0.00025456761784767773,0],["2024-12-01",0.00026588429445943717,0],["2024-12-06",0.0002662741727075773,0]],"XAG":[["2013-04-01",0.02228490688052158,1],["2013-05-01",0.027431742843407242,1],["2013-06-01",0.028558573453851707,1],["2013-07-01",0.03219855388935797,1],["2013-08-01",0.0317678250838713,1],["2013-09-01",0.026425648470948825,1],["2013-10-01",0.02947002905577064,1],["2013-11-01",0.028725975393833446,1],["2013-12-01",0.031339121456523594,1],["2014-01-01",0.03227244520150828,1],["2014-02-01",0.032640362195725935,1],["2014-03-01",0.029514078349137975,1],["2014-04-01",0.03202320759589203,1],["2014-05-01",0.03350420684877276,1],["2014-06-01",0.03449283148732224,1],["2014-07-01",0.030914181001789102,1],["2014-08-01",0.031885559909843465,1],["2014-09-01",0.03335674592787025,1],["2014-10-01",0.03749447083079405,1],["2014-11-01",0.04023526823141193,1],["2014-12-01",0.042424275472443276,1],["2015-01-01",0.04341424938007472,1],["2015-02-01",0.03783335252023307,1],["2015-03-01",0.038685786309711014,1],["2015-04-01",0.037537746452138886,1],["2015-05-01",0.039907456916036435,1],["2015-06-01",0.038664805285196155,1],["2015-07-01",0.0414490017235195,1],["2015-08-01",0.04354126204653693,1],["2015-09-01",0.04367813853817759,1],["2015-10-01",0.04229149437170535,1],["2015-11-01",0.04054006785130689,1],["2015-12-01",0.04445113156629912,1],["2016-01-01",0.04438077118247697,1],["2016-02-01",0.0425965699147127,1],["2016-03-01",0.040803447443081176,1],["2016-04-01",0.04004893491115066,1],["2016-05-01",0.03477019279072218,1],["2016-06-01",0.03898916891761635,1],["2016-07-01",0.03170987725065798,1],["2016-08-01",0.030106861907537998,1],["2016-09-01",0.03297307874533791,1],["2016-10-01",0.032713501409640355,1],["2016-11-01",0.033939517912319014,1],["2016-12-01",0.03821829442481428,1],["2017-01-01",0.03953165738100778,1],["2017-02-01",0.0360203867942076,1],["2017-03-01",0.03408053878352386,1],["2017-04-01",0.03452686919162231,1],["2017-05-01",0.03741008275439499,1],["2017-06-01",0.03713259862032512,1],["2017-07-01",0.038131716111396874,1],["2017-08-01",0.03789620434808561,1],["2017-09-01",0.03595152285189303,1],["2017-10-01",0.03864516661251115,1],["2017-11-01",0.038020960739810934,1],["2017-12-01",0.03973783049778525,1],["2018-01-01",0.03830029883110244,1],["2018-02-01",0.037007946411899605,1],["2018-03-01",0.03814770777642705,1],["2018-04-01",0.0382397835002056,1],["2018-05-01",0.038546785446984574,1],["2018-06-01",0.038593178200292025,1],["2018-07-01",0.03934901892116075,1],["2018-08-01",0.040477639819557085,1],["2018-09-01",0.042019649611362446,1],["2018-10-01",0.04042902146627502,1],["2018-11-01",0.039551239047467816,1],["2018-12-01",0.039648141503031586,1],["2019-01-01",0.03571931428104218,1],["2019-02-01",0.0357777239467904,1],["2019-03-01",0.03667766937421091,1],["2019-04-01",0.03835285206510844,1],["2019-05-01",0.03948509042237813,1],["2019-06-01",0.03984127638603924,1],["2019-07-01",0.038256824806869864,1],["2019-08-01",0.03569077726426523,1],["2019-09-01",0.031216720243874934,1],["2019-10-01",0.033256526702713625,1],["2019-11-01",0.032124668760240484,1],["2019-12-01",0.03493312639723405,1],["2020-01-01",0.03331706317820002,1],["2020-02-01",0.033217169853754475,1],["2020-03-01",0.0353492901867736,1],["2020-04-01",0.04032669383100454,1],["2020-05-01",0.03766421865426474,1],["2020-06-01",0.03196356784756822,1],["2020-07-01",0.03245374590315889,1],["2020-08-01",0.024137362105453475,1],["2020-09-01",0.020952148367036617,1],["2020-10-01",0.025064395169010014,1],["2020-11-01",0.02567194866947439,1],["2020-12-01",0.025255065412975435,1],["2021-01-01",0.02295107114748801,1],["2021-02-01",0.02050374473558425,1],["2021-03-01",0.02186073377365659,1],["2021-04-01",0.022641643270881206,1],["2021-05-01",0.022268793571923455,1],["2021-06-01",0.021012710623171255,1],["2021-07-01",0.022464469346163803,1],["2021-08-01",0.02293452520480362,1],["2021-09-01",0.0242809601749449,1],["2021-10-01",0.026551662425724848,1],["2021-11-01",0.025400963539606736,1],["2021-12-01",0.02826240146389196,1],["2022-01-01",0.027836378408478128,1],["2022-02-01",0.02900280793166645,1],["2022-03-01",0.026829882958338647,1],["2022-04-01",0.020701105636435818,1],["2022-05-01",0.02086510427495391,1],["2022-06-01",0.023424268825551917,1],["2022-07-01",0.027002072764495143,1],["2022-08-01",0.02714830099538507,1],["2022-09-01",0.031008272761588747,1],["2022-10-01",0.02896934440653817,1],["2022-11-01",0.027809457790364797,1],["2022-12-01",0.023958084533723226,1],["2023-01-01",0.02291235116520895,1],["2023-02-01",0.023184953638525498,1],["2023-03-01",0.027271896350286425,1],["2023-04-01",0.02547803492352937,1],["2023-05-01",0.025443735535273883,1],["2023-06-01",0.0288677365871524,1],["2023-07-01",0.02878430071521292,1],["2023-08-01",0.025926530757627776,1],["2023-09-01",0.026295169866955095,1],["2023-10-01",0.02833294897967094,1],["2023-11-01",0.027260583584850534,1],["2023-12-01",0.02496327628367205,1],["2024-01-01",0.027791657119185586,1],["2024-02-01",0.02937091772814856,1],["2024-03-01",0.02927320158997774,1],["2024-04-01",0.027629762652402967,1],["2024-05-01",0.025970345903723137,1],["2024-06-01",0.022762330510468283,1],["2024-07-01",0.02299777976449844,1],["2024-08-01",0.02361566452589998,1],["2024-09-01",0.02360145319400687,0],["2024-10-01",0.02206630281362198,0],["2024-11-01",0.02146011148586826,0],["2024-12-01",0.023085302555744185,0],["2024-12-06",0.02254959121098101,0]]}
\ No newline at end of file
diff --git a/data/CPI/LR.json b/data/CPI/LR.json
index ba6ea6506a..bce04a75ef 100644
--- a/data/CPI/LR.json
+++ b/data/CPI/LR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.006624028199078198,1],["2013-05-01",0.005269717406693475,1],["2013-06-01",0.005127836099496197,1],["2013-07-01",0.00736133829150774,1],["2013-08-01",0.0064892866194276744,1],["2013-09-01",0.004737120889045874,1],["2013-10-01",0.0047905586527977545,1],["2013-11-01",0.003032067558515008,1],["2013-12-01",0.0006785451034972621,1],["2014-01-01",0.0008380860167965103,1],["2014-02-01",0.0007106438532282769,1],["2014-03-01",0.0011000470957550292,1],["2014-04-01",0.0013012451168916298,1],["2014-05-01",0.0013520571156156705,1],["2014-06-01",0.0010050607657400119,1],["2014-07-01",0.0009491761901380121,1],["2014-08-01",0.001019262309039813,1],["2014-09-01",0.0013276793662109778,1],["2014-10-01",0.0016682859665806899,1],["2014-11-01",0.0018640238954979918,1],["2014-12-01",0.0016193638937069144,1],["2015-01-01",0.0019767852692048112,1],["2015-02-01",0.0026969487701260335,1],["2015-03-01",0.0026127103566107156,1],["2015-04-01",0.002747342499920132,1],["2015-05-01",0.0028728998452281804,1],["2015-06-01",0.0031374655532413324,1],["2015-07-01",0.002803210898307536,1],["2015-08-01",0.002509270414872757,1],["2015-09-01",0.0030520961721114495,1],["2015-10-01",0.0030047550899394843,1],["2015-11-01",0.0022288674962646113,1],["2015-12-01",0.001942009727557506,1],["2016-01-01",0.0016262285592628385,1],["2016-02-01",0.0019080336503435429,1],["2016-03-01",0.0016717751666449287,1],["2016-04-01",0.001739420112637219,1],["2016-05-01",0.001491081641661183,1],["2016-06-01",0.0013259223440316875,1],["2016-07-01",0.0010703112144102214,1],["2016-08-01",0.0012298147913211769,1],["2016-09-01",0.001276735572400833,1],["2016-10-01",0.0012042125020506277,1],["2016-11-01",0.0010330688709625974,1],["2016-12-01",0.0009997294717098149,1],["2017-01-01",0.0007583612915370045,1],["2017-02-01",0.0007569309450124517,1],["2017-03-01",0.0005931754810862056,1],["2017-04-01",0.0006701841962821053,1],["2017-05-01",0.0005204541026165671,1],["2017-06-01",0.0003074154881548607,1],["2017-07-01",0.0003161303603460724,1],["2017-08-01",0.00030239630504672277,1],["2017-09-01",0.00013229302069163782,1],["2017-10-01",0.00014633886077429942,1],["2017-11-01",0.00009530710294200636,1],["2017-12-01",0.000057046509500437306,1],["2018-01-01",0.000047267098395895415,1],["2018-02-01",0.00007303720405633167,1],["2018-03-01",0.00005758824256758776,1],["2018-04-01",0.00009248816665540153,1],["2018-05-01",0.00007047858171937548,1],["2018-06-01",0.00008529955158837923,1],["2018-07-01",0.00009648848923983066,1],["2018-08-01",0.00008143947647098568,1],["2018-09-01",0.00008572147029277762,1],["2018-10-01",0.00009364541579326339,1],["2018-11-01",0.00009819901670545526,1],["2018-12-01",0.00015208803643399388,1],["2019-01-01",0.0001625446449374904,1],["2019-02-01",0.00017587484807950117,1],["2019-03-01",0.00016613594365525065,1],["2019-04-01",0.00015128474723936003,1],["2019-05-01",0.00011809219314780432,1],["2019-06-01",0.0000706173458297351,1],["2019-07-01",0.000057527070090608054,1],["2019-08-01",0.00005839359871364479,1],["2019-09-01",0.00006137255902420233,1],["2019-10-01",0.00007183294781967688,1],["2019-11-01",0.00006313101574270811,1],["2019-12-01",0.0000844441929077844,1],["2020-01-01",0.00009007124838975348,1],["2020-02-01",0.00006715025306460557,1],["2020-03-01",0.00007451750009249539,1],["2020-04-01",0.00009585340720774026,1],["2020-05-01",0.00007307559942892462,1],["2020-06-01",0.00006437750603200528,1],["2020-07-01",0.00007589404250528511,1],["2020-08-01",0.00005998590647988279,1],["2020-09-01",0.00005975259254695651,1],["2020-10-01",0.00006737175548925825,1],["2020-11-01",0.000054233365002738125,1],["2020-12-01",0.000045786511291092274,1],["2021-01-01",0.000028429641517846415,1],["2021-02-01",0.000023675954203685744,1],["2021-03-01",0.00001598436068817775,1],["2021-04-01",0.00001348788423201418,1],["2021-05-01",0.000013896290417554216,1],["2021-06-01",0.00002244696512316903,1],["2021-07-01",0.000025968298054263212,1],["2021-08-01",0.000022015179146572046,1],["2021-09-01",0.00001807118073498232,1],["2021-10-01",0.000018072852326683413,1],["2021-11-01",0.00001569880564924404,1],["2021-12-01",0.000017662233785500166,1],["2022-01-01",0.000021107605328508157,1],["2022-02-01",0.00002469165360475147,1],["2022-03-01",0.00002202090104637539,1],["2022-04-01",0.000020616103641449254,1],["2022-05-01",0.000025184076578514473,1],["2022-06-01",0.00003306838859381895,1],["2022-07-01",0.000053779087145723805,1],["2022-08-01",0.00004510203819035061,1],["2022-09-01",0.000052307081278896115,1],["2022-10-01",0.000054614617426976024,1],["2022-11-01",0.00005005277572353761,1],["2022-12-01",0.000059865779144757424,1],["2023-01-01",0.00006157094171777317,1],["2023-02-01",0.00004253366293893982,1],["2023-03-01",0.00004257436416455762,1],["2023-04-01",0.00003450216663676358,1],["2023-05-01",0.00003546324840798396,1],["2023-06-01",0.00003711724174238158,1],["2023-07-01",0.00003209363794514589,1],["2023-08-01",0.00003270440801168349,1],["2023-09-01",0.00003721750300089572,1],["2023-10-01",0.000034198443840770343,1],["2023-11-01",0.000026431724425134132,1],["2023-12-01",0.000023661953839266166,1],["2024-01-01",0.000020960413664459948,1],["2024-02-01",0.000021420044049190102,1],["2024-03-01",0.000014628191669814797,1],["2024-04-01",0.000013012720899096708,1],["2024-05-01",0.000015536029283429497,1],["2024-06-01",0.000013610849262095715,1],["2024-07-01",0.000014623121045059952,0],["2024-08-01",0.00001399976150000396,0],["2024-09-01",0.000015970404826086435,0],["2024-10-01",0.00001516284140147823,0],["2024-11-01",0.000013395195790272646,0],["2024-12-05",0.000009734180243833177,0]],"local":[["2013-04-01",48.7842173869448,1],["2013-05-01",48.0397072094656,1],["2013-06-01",49.2680236638925,1],["2013-07-01",50.0802165847789,1],["2013-08-01",51.0453223704001,1],["2013-09-01",50.8121929208864,1],["2013-10-01",51.5191015742505,1],["2013-11-01",51.228316454427,1],["2013-12-01",52.1984357765968,1],["2014-01-01",52.2761455931014,1],["2014-02-01",52.053043216685,1],["2014-03-01",53.2587987566429,1],["2014-04-01",53.5545974130151,1],["2014-05-01",52.6421337611551,1],["2014-06-01",55.0135365486814,1],["2014-07-01",55.5274240449213,1],["2014-08-01",56.1992379424446,1],["2014-09-01",57.6656973829339,1],["2014-10-01",58.041712624085,1],["2014-11-01",55.2817607540359,1],["2014-12-01",56.2067582472676,1],["2015-01-01",56.7958487917377,1],["2015-02-01",56.0362980046124,1],["2015-03-01",57.1242354356763,1],["2015-04-01",57.1795360495448,1],["2015-05-01",56.8624493371282,1],["2015-06-01",59.259989900853,1],["2015-07-01",60.8164239235784,1],["2015-08-01",60.3020856077239,1],["2015-09-01",61.3950197993565,1],["2015-10-01",61.5216551562717,1],["2015-11-01",60.6776101765993,1],["2015-12-01",60.7144887721731,1],["2016-01-01",60.7460119553404,1],["2016-02-01",60.0096857015903,1],["2016-03-01",61.1785833996919,1],["2016-04-01",61.290595236494,1],["2016-05-01",61.096704369555,1],["2016-06-01",64.2600685930136,1],["2016-07-01",65.924397057872,1],["2016-08-01",66.2487410301822,1],["2016-09-01",66.5984374466174,1],["2016-10-01",67.6429872618184,1],["2016-11-01",67.9820317960325,1],["2016-12-01",68.3144490123333,1],["2017-01-01",69.0207196084007,1],["2017-02-01",67.9987444194786,1],["2017-03-01",68.4342970136982,1],["2017-04-01",68.3642298004495,1],["2017-05-01",69.172661180466,1],["2017-06-01",71.2170293662371,1],["2017-07-01",72.8281638828956,1],["2017-08-01",74.4064670891214,1],["2017-09-01",75.3040672381929,1],["2017-10-01",75.670898249521,1],["2017-11-01",76.8609603568287,1],["2017-12-01",77.8061717649674,1],["2018-01-01",79.6831311592956,1],["2018-02-01",80.1262500531811,1],["2018-03-01",81.7950776672217,1],["2018-04-01",82.9601883885769,1],["2018-05-01",83.8824768921192,1],["2018-06-01",88.7098939275223,1],["2018-07-01",91.8504963401183,1],["2018-08-01",93.8308432768475,1],["2018-09-01",95.1168154015843,1],["2018-10-01",95.7836157625589,1],["2018-11-01",97.6611852000401,1],["2018-12-01",100,1],["2019-01-01",98.2314201372202,1],["2019-02-01",97.7528026182468,1],["2019-03-01",102.889295595367,1],["2019-04-01",102.278180467864,1],["2019-05-01",107.987165879636,1],["2019-06-01",115.241767285674,1],["2019-07-01",119.284455061541,1],["2019-08-01",123.217967281682,1],["2019-09-01",124.505793254368,1],["2019-10-01",125.04317267399,1],["2019-11-01",123.66395653729,1],["2019-12-01",120.220671559586,1],["2020-01-01",121.371906433193,1],["2020-02-01",122.930845325214,1],["2020-03-01",125.240463629863,1],["2020-04-01",125.301582991317,1],["2020-05-01",127.815067449054,1],["2020-06-01",130.383975410633,1],["2020-07-01",139.63139782206,1],["2020-08-01",141.418765564153,1],["2020-09-01",141.970802038396,1],["2020-10-01",142.357344693071,1],["2020-11-01",136.515460624467,1],["2020-12-01",136.030574827119,1],["2021-01-01",137.053068692142,1],["2021-02-01",135.841625797313,1],["2021-03-01",137.709628105518,1],["2021-04-01",137.086308554853,1],["2021-05-01",138.263367123202,1],["2021-06-01",140.943767210615,1],["2021-07-01",149.580700573534,1],["2021-08-01",151.319553131002,1],["2021-09-01",151.471120282717,1],["2021-10-01",148.64961986875,1],["2021-11-01",143.937094747703,1],["2021-12-01",143.455944621464,1],["2022-01-01",146.034224614376,1],["2022-02-01",146.225146366489,1],["2022-03-01",150.810788662198,1],["2022-04-01",145.662475079102,1],["2022-05-01",146.876956740101,1],["2022-06-01",149.849349805084,1],["2022-07-01",159.269026575371,1],["2022-08-01",161.997890369211,1],["2022-09-01",162.395415118788,1],["2022-10-01",162.208495118784,1],["2022-11-01",157.592422599127,1],["2022-12-01",156.632972934048,1],["2023-01-01",158.041650564358,1],["2023-02-01",158.324159142353,1],["2023-03-01",160.015421057436,1],["2023-04-01",159.391800193045,1],["2023-05-01",164.818044001417,1],["2023-06-01",168.370878064746,1],["2023-07-01",176.798891136983,1],["2023-08-01",180.951493990568,1],["2023-09-01",178.563913134352,1],["2023-10-01",178.651007369086,1],["2023-11-01",175.607636122606,1],["2023-12-01",172.318978279121,1],["2024-01-01",174.674724288282,1],["2024-02-01",175.32165635895,1],["2024-03-01",175.136578232768,1],["2024-04-01",174.885442812682,1],["2024-05-01",175.107232215575,1],["2024-06-01",178.729400185829,1],["2024-07-01",178.729400185829,0],["2024-08-01",178.729400185829,0],["2024-09-01",178.729400185829,0],["2024-10-01",178.729400185829,0],["2024-11-01",178.729400185829,0],["2024-12-05",178.729400185829,0]],"USD":[["2013-04-01",0.6548070580346183,1],["2013-05-01",0.6426484642309115,1],["2013-06-01",0.657667833717609,1],["2013-07-01",0.6667878887235272,1],["2013-08-01",0.6786536937280564,1],["2013-09-01",0.664699544256168,1],["2013-10-01",0.6552159023551861,1],["2013-11-01",0.6333512051609052,1],["2013-12-01",0.6461681996839005,1],["2014-01-01",0.6449615142915577,1],["2014-02-01",0.6088075230021637,1],["2014-03-01",0.6229099269782796,1],["2014-04-01",0.6263695603861416,1],["2014-05-01",0.6156974708907029,1],["2014-06-01",0.6434331760079696,1],["2014-07-01",0.613425323247459,1],["2014-08-01",0.6075593291075092,1],["2014-09-01",0.6302892298293644,1],["2014-10-01",0.6343990970035256,1],["2014-11-01",0.6042326719451825,1],["2014-12-01",0.6143429451936189,1],["2015-01-01",0.6207817370998051,1],["2015-02-01",0.6123573216952883,1],["2015-03-01",0.675117036259255,1],["2015-04-01",0.674923694223573,1],["2015-05-01",0.6711809332618893,1],["2015-06-01",0.7008592848626609,1],["2015-07-01",0.7233161569570182,1],["2015-08-01",0.7046282332141557,1],["2015-09-01",0.6936596713137331,1],["2015-10-01",0.7147032263808696,1],["2015-11-01",0.7238173533217774,1],["2015-12-01",0.7053262936979614,1],["2016-01-01",0.6995970350817268,1],["2016-02-01",0.7074111079425686,1],["2016-03-01",0.7225663036038316,1],["2016-04-01",0.7238892498765361,1],["2016-05-01",0.6751692226632056,1],["2016-06-01",0.7099850080518313,1],["2016-07-01",0.7283735389761797,1],["2016-08-01",0.7340580723565895,1],["2016-09-01",0.7298458898259441,1],["2016-10-01",0.7392676203477422,1],["2016-11-01",0.7532635102053463,1],["2016-12-01",0.7527762976565653,1],["2017-01-01",0.7563914477632953,1],["2017-02-01",0.7234197194290197,1],["2017-03-01",0.7280244363159383,1],["2017-04-01",0.7273080166911915,1],["2017-05-01",0.7320128667235012,1],["2017-06-01",0.7536402290234545,1],["2017-07-01",0.7789108436673325,1],["2017-08-01",0.8266558576266974,1],["2017-09-01",0.6543878724422117,1],["2017-10-01",0.6431191441074021,1],["2017-11-01",0.6439739998354871,1],["2017-12-01",0.6198460208322437,1],["2018-01-01",0.6350188145564788,1],["2018-02-01",0.6596223044172469,1],["2018-03-01",0.6273735652268713,1],["2018-04-01",0.6303965683022561,1],["2018-05-01",0.6397163984230954,1],["2018-06-01",0.6413992646546552,1],["2018-07-01",0.612734041142072,1],["2018-08-01",0.6191402357770636,1],["2018-09-01",0.6166407544075848,1],["2018-10-01",0.6155778950746591,1],["2018-11-01",0.623534444161895,1],["2018-12-01",0.6325108969135448,1],["2019-01-01",0.6244863471395367,1],["2019-02-01",0.6077252037942402,1],["2019-03-01",0.6360029367685619,1],["2019-04-01",0.6274735536962807,1],["2019-05-01",0.6352184173095473,1],["2019-06-01",0.6039122225980551,1],["2019-07-01",0.6078179222716078,1],["2019-08-01",0.6074340320500142,1],["2019-09-01",0.5993773652159333,1],["2019-10-01",0.5979342806850446,1],["2019-11-01",0.5844233289588052,1],["2019-12-01",0.626475525751932,1],["2020-01-01",0.6469719999596428,1],["2020-02-01",0.6304145914113538,1],["2020-03-01",0.6335676497845609,1],["2020-04-01",0.6328363512452176,1],["2020-05-01",0.6451235576843929,1],["2020-06-01",0.656350178404126,1],["2020-07-01",0.7009607444680792,1],["2020-08-01",0.7096662402015725,1],["2020-09-01",0.7123470610658864,1],["2020-10-01",0.7154534761898387,1],["2020-11-01",0.7459861236309673,1],["2020-12-01",0.8623176010076998,1],["2021-01-01",0.8345022975768928,1],["2021-02-01",0.7943952216372574,1],["2021-03-01",0.7934867195082156,1],["2021-04-01",0.7921775921420442,1],["2021-05-01",0.803623122832593,1],["2021-06-01",0.8220689817978121,1],["2021-07-01",0.8723176507951513,1],["2021-08-01",0.881558826246992,1],["2021-09-01",0.8814146827547253,1],["2021-10-01",0.8692957836950185,1],["2021-11-01",0.958781864088502,1],["2021-12-01",1.0098975618518427,1],["2022-01-01",1.0062650720191941,1],["2022-02-01",0.9579113114514903,1],["2022-03-01",0.9777038063344529,1],["2022-04-01",0.9538738271056513,1],["2022-05-01",0.9694848629709637,1],["2022-06-01",0.9858512449943013,1],["2022-07-01",1.0443990170233095,1],["2022-08-01",1.051592974556065,1],["2022-09-01",1.0526916414013843,1],["2022-10-01",1.0546717637639207,1],["2022-11-01",1.0253248721690027,1],["2022-12-01",1.0161072612518462,1],["2023-01-01",1.0229233112445393,1],["2023-02-01",1.0090769230919199,1],["2023-03-01",1.0067031985278534,1],["2023-04-01",0.9820812352418067,1],["2023-05-01",0.9960296549226154,1],["2023-06-01",0.9955412087830957,1],["2023-07-01",0.9816705639009441,1],["2023-08-01",0.9702493703702905,1],["2023-09-01",0.9600416844144605,1],["2023-10-01",0.9568880182954778,1],["2023-11-01",0.9365743290539722,1],["2023-12-01",0.9158595758436385,1],["2024-01-01",0.9267792379575439,1],["2024-02-01",0.9227457103371949,1],["2024-03-01",0.9133590668409108,1],["2024-04-01",0.9068469141627401,1],["2024-05-01",0.905414930752993,1],["2024-06-01",0.9217608164419215,1],["2024-07-01",0.9189171537381579,0],["2024-08-01",0.9144508491933793,0],["2024-09-01",0.9153278874760089,0],["2024-10-01",0.9223556955058203,0],["2024-11-01",0.9307256204884106,0],["2024-12-05",0.9991509574625747,0]],"^IXIC":[["2013-04-01",0.00020033074453544065,1],["2013-05-01",0.00019325738504461786,1],["2013-06-01",0.00019003566611431938,1],["2013-07-01",0.00019437160179329061,1],["2013-08-01",0.00018571983493526545,1],["2013-09-01",0.00018348485192192844,1],["2013-10-01",0.00017360483978578247,1],["2013-11-01",0.0001610576645666312,1],["2013-12-01",0.0001589331655014526,1],["2014-01-01",0.00015503771549735024,1],["2014-02-01",0.00014830660558245762,1],["2014-03-01",0.00014617426547914642,1],["2014-04-01",0.00014843337424887628,1],["2014-05-01",0.0001493958073134857,1],["2014-06-01",0.00015146874780476219,1],["2014-07-01",0.0001386362786855949,1],["2014-08-01",0.0001392402031610199,1],["2014-09-01",0.00013724555692895543,1],["2014-10-01",0.00014139705811949495,1],["2014-11-01",0.00013039932948736676,1],["2014-12-01",0.0001285846935061292,1],["2015-01-01",0.00013040974962082164,1],["2015-02-01",0.00013167275380308367,1],["2015-03-01",0.00013574475008150776,1],["2015-04-01",0.0001378982569890344,1],["2015-05-01",0.00013514653848687092,1],["2015-06-01",0.00013755987173996352,1],["2015-07-01",0.00014382759866144623,1],["2015-08-01",0.0001372383314423363,1],["2015-09-01",0.00014842053393535252,1],["2015-10-01",0.0001545484732093951,1],["2015-11-01",0.00014288763784760824,1],["2015-12-01",0.00013750015106305953,1],["2016-01-01",0.00014284341450109317,1],["2016-02-01",0.00015420103628189976,1],["2016-03-01",0.0001572160070259493,1],["2016-04-01",0.0001494851429665885,1],["2016-05-01",0.00014105550975402112,1],["2016-06-01",0.00014404327417392155,1],["2016-07-01",0.00015057812868393735,1],["2016-08-01",0.00014205504554587006,1],["2016-09-01",0.00013986331125863356,1],["2016-10-01",0.00013947682389066045,1],["2016-11-01",0.0001448647742834695,1],["2016-12-01",0.00014139618365298064,1],["2017-01-01",0.00013941105927544903,1],["2017-02-01",0.00012793677072181326,1],["2017-03-01",0.0001239220089088762,1],["2017-04-01",0.00012291173002250495,1],["2017-05-01",0.00012064369526704881,1],["2017-06-01",0.00012124374549810394,1],["2017-07-01",0.00012617434767176773,1],["2017-08-01",0.00012972929702902857,1],["2017-09-01",0.0001015787972652158,1],["2017-10-01",0.00009884894381637305,1],["2017-11-01",0.00009528159316204247,1],["2017-12-01",0.0000905672698135107,1],["2018-01-01",0.00009153226575211731,1],["2018-02-01",0.0000894140044763393,1],["2018-03-01",0.00008623987975213873,1],["2018-04-01",0.00008984910219132622,1],["2018-05-01",0.00009069296141427911,1],["2018-06-01",0.0000856608408060928,1],["2018-07-01",0.0000822252109088793,1],["2018-08-01",0.0000803888236686798,1],["2018-09-01",0.00007624190796389532,1],["2018-10-01",0.00007607710499594131,1],["2018-11-01",0.00008509139950481419,1],["2018-12-01",0.00008449103967134401,1],["2019-01-01",0.00009597279386740982,1],["2019-02-01",0.00008375057969476738,1],["2019-03-01",0.00008382301305404051,1],["2019-04-01",0.00008044284981519642,1],["2019-05-01",0.00007810449660580397,1],["2019-06-01",0.00008115779903648488,1],["2019-07-01",0.0000746168803728037,1],["2019-08-01",0.00007416269799678454,1],["2019-09-01",0.0000758087545921872,1],["2019-10-01",0.00007449195695752376,1],["2019-11-01",0.00007011635714883609,1],["2019-12-01",0.00007223418592278003,1],["2020-01-01",0.00007157197473692268,1],["2020-02-01",0.00006859251616490546,1],["2020-03-01",0.00007309997017283316,1],["2020-04-01",0.00008483629616532176,1],["2020-05-01",0.0000743119461257005,1],["2020-06-01",0.0000692979705068543,1],["2020-07-01",0.00006965259690646537,1],["2020-08-01",0.00006541522837877501,1],["2020-09-01",0.000060108806663248095,1],["2020-10-01",0.000063359377872278,1],["2020-11-01",0.00006775255420060457,1],["2020-12-01",0.00007003105378121061,1],["2021-01-01",0.00006439796579882882,1],["2021-02-01",0.00006006233397751556,1],["2021-03-01",0.000059188217227010315,1],["2021-04-01",0.00005905462026308269,1],["2021-05-01",0.000057271687725689386,1],["2021-06-01",0.000059445038732972603,1],["2021-07-01",0.000060186027501206915,1],["2021-08-01",0.00005973187494611654,1],["2021-09-01",0.00005757500863979442,1],["2021-10-01",0.00005997240431215569,1],["2021-11-01",0.0000616926734735615,1],["2021-12-01",0.00006411124186571124,1],["2022-01-01",0.00006396091352418204,1],["2022-02-01",0.0000670927003261763,1],["2022-03-01",0.00007127835356994753,1],["2022-04-01",0.00006684689746804574,1],["2022-05-01",0.00007861735327356345,1],["2022-06-01",0.0000809608425022397,1],["2022-07-01",0.00009488644865145602,1],["2022-08-01",0.0000853707089396993,1],["2022-09-01",0.00008991646361334364,1],["2022-10-01",0.00009894650506515219,1],["2022-11-01",0.00009191831011979201,1],["2022-12-01",0.00008854834117226022,1],["2023-01-01",0.00009684884888547112,1],["2023-02-01",0.00008719128548908128,1],["2023-03-01",0.00008794026262821665,1],["2023-04-01",0.00008085575258173766,1],["2023-05-01",0.00008157457756971921,1],["2023-06-01",0.00007690867071993275,1],["2023-07-01",0.00007114224890793868,1],["2023-08-01",0.00006796876703497182,1],["2023-09-01",0.00006794369460837193,1],["2023-10-01",0.00007239290605382238,1],["2023-11-01",0.00007267556450282329,1],["2023-12-01",0.000064581975698433,1],["2024-01-01",0.00006230993134106749,1],["2024-02-01",0.00006049197121105167,1],["2024-03-01",0.0000566957604401508,1],["2024-04-01",0.00005530548915538629,1],["2024-05-01",0.000057868447631001604,1],["2024-06-01",0.0000546529855944056,1],["2024-07-01",0.00005170036590408984,0],["2024-08-01",0.000051818968156601497,0],["2024-09-01",0.00005205029886299781,0],["2024-10-01",0.00005080466932359038,0],["2024-11-01",0.00005116781252688454,0],["2024-12-05",0.00005062807820459211,0]],"^GSPC":[["2013-04-01",0.00041729249392768655,1],["2013-05-01",0.0004022712557283092,1],["2013-06-01",0.00040305437207709724,1],["2013-07-01",0.00041421056081480213,1],["2013-08-01",0.00040170808684333615,1],["2013-09-01",0.00040630799480144593,1],["2013-10-01",0.0003894507813457362,1],["2013-11-01",0.00036012465044926175,1],["2013-12-01",0.0003576807629011206,1],["2014-01-01",0.0003494097707355189,1],["2014-02-01",0.0003415125006502609,1],["2014-03-01",0.0003353160441885258,1],["2014-04-01",0.00033424916937541344,1],["2014-05-01",0.0003267356895889575,1],["2014-06-01",0.0003344473262959624,1],["2014-07-01",0.00031260685782236755,1],["2014-08-01",0.0003148301967742466,1],["2014-09-01",0.0003145046064866505,1],["2014-10-01",0.0003217947874947698,1],["2014-11-01",0.0002993903922981849,1],["2014-12-01",0.00029739030123295435,1],["2015-01-01",0.0003015113733276386,1],["2015-02-01",0.00030668929177967894,1],["2015-03-01",0.00032068564599718155,1],["2015-04-01",0.00032642384395485034,1],["2015-05-01",0.000321542302284504,1],["2015-06-01",0.0003323750476928313,1],["2015-07-01",0.00034993524768118925,1],["2015-08-01",0.00033482137547999547,1],["2015-09-01",0.00035209542881200595,1],["2015-10-01",0.0003723091278573132,1],["2015-11-01",0.0003478620071150385,1],["2015-12-01",0.0003386221893419187,1],["2016-01-01",0.0003432425924058576,1],["2016-02-01",0.00036522098224118225,1],["2016-03-01",0.0003730163886827226,1],["2016-04-01",0.00035198004912374387,1],["2016-05-01",0.0003266152508889071,1],["2016-06-01",0.00033906655774234814,1],["2016-07-01",0.0003469535703993701,1],["2016-08-01",0.00033778529109515417,1],["2016-09-01",0.0003361284851063202,1],["2016-10-01",0.00034156879665424403,1],["2016-11-01",0.00035386414792043817,1],["2016-12-01",0.0003421446180916082,1],["2017-01-01",0.00033593955542074076,1],["2017-02-01",0.0003165133254916524,1],["2017-03-01",0.0003058759278530053,1],["2017-04-01",0.0003078760845736727,1],["2017-05-01",0.00030647388181850583,1],["2017-06-01",0.0003119823896220416,1],["2017-07-01",0.0003203562069765019,1],["2017-08-01",0.00033371919786723665,1],["2017-09-01",0.0002644611234565017,1],["2017-10-01",0.0002550845456777337,1],["2017-11-01",0.00024929216346075705,1],["2017-12-01",0.00023433745338464587,1],["2018-01-01",0.00023661799777843675,1],["2018-02-01",0.00023420345323118194,1],["2018-03-01",0.00023105809915813507,1],["2018-04-01",0.000239380500860376,1],["2018-05-01",0.00024204543688818416,1],["2018-06-01",0.00023592131392733684,1],["2018-07-01",0.00022652324523661336,1],["2018-08-01",0.00021946222770075893,1],["2018-09-01",0.00021285787954350275,1],["2018-10-01",0.00021036120372807364,1],["2018-11-01",0.0002294447362125586,1],["2018-12-01",0.000226665793554397,1],["2019-01-01",0.0002521180628625002,1],["2019-02-01",0.00022489016416297447,1],["2019-03-01",0.00022728839884905466,1],["2019-04-01",0.00022027205341143354,1],["2019-05-01",0.00021515833274068365,1],["2019-06-01",0.00021948233025549738,1],["2019-07-01",0.0002045553929784544,1],["2019-08-01",0.0002038150326533211,1],["2019-09-01",0.000206041699136066,1],["2019-10-01",0.00020040094394098833,1],["2019-11-01",0.00019156898521371278,1],["2019-12-01",0.00019927016438187414,1],["2020-01-01",0.00019939532079915747,1],["2020-02-01",0.00019483339057112993,1],["2020-03-01",0.00021301546711939475,1],["2020-04-01",0.00025332908932215243,1],["2020-05-01",0.00022485301538882393,1],["2020-06-01",0.00021599134260336537,1],["2020-07-01",0.00022568538858043678,1],["2020-08-01",0.00021581816465059735,1],["2020-09-01",0.00020309601104111355,1],["2020-10-01",0.0002113056471239174,1],["2020-11-01",0.00022631701191723884,1],["2020-12-01",0.00023651901282564327,1],["2021-01-01",0.00022167031213449792,1],["2021-02-01",0.00021290781129529884,1],["2021-03-01",0.00020650218671951215,1],["2021-04-01",0.00019840251311854662,1],["2021-05-01",0.0001917049047411556,1],["2021-06-01",0.0001949638512303806,1],["2021-07-01",0.00020283013692016876,1],["2021-08-01",0.00020004240062006484,1],["2021-09-01",0.00019462434215847293,1],["2021-10-01",0.0002013582429728787,1],["2021-11-01",0.0002079507397528477,1],["2021-12-01",0.00021940844969382556,1],["2022-01-01",0.00021059764745833044,1],["2022-02-01",0.00021194745267976345,1],["2022-03-01",0.00022408260466044163,1],["2022-04-01",0.00021008956726298103,1],["2022-05-01",0.00023470743910944665,1],["2022-06-01",0.00023756712308462447,1],["2022-07-01",0.00027622296139204167,1],["2022-08-01",0.000255713967221547,1],["2022-09-01",0.00026740255151460484,1],["2022-10-01",0.0002921706461901373,1],["2022-11-01",0.0002627831999938577,1],["2022-12-01",0.0002486108349501334,1],["2023-01-01",0.00026546750980972484,1],["2023-02-01",0.0002479261796833571,1],["2023-03-01",0.0002540037383124602,1],["2023-04-01",0.00023940353675669235,1],["2023-05-01",0.00023904003935526242,1],["2023-06-01",0.00023799524744381158,1],["2023-07-01",0.00022057633518386232,1],["2023-08-01",0.00021189896847353658,1],["2023-09-01",0.00021190166064559638,1],["2023-10-01",0.00022333610624607761,1],["2023-11-01",0.0002229264781125563,1],["2023-12-01",0.00020087149940545095,1],["2024-01-01",0.0001953087751435764,1],["2024-02-01",0.00018982202342457272,1],["2024-03-01",0.00017914235900829876,1],["2024-04-01",0.00017247091122780137,1],["2024-05-01",0.00018003769502925344,1],["2024-06-01",0.0001740107101809756,1],["2024-07-01",0.00016795900272274593,0],["2024-08-01",0.00016512771676223671,0],["2024-09-01",0.00016275707121299768,0],["2024-10-01",0.00016019432982001863,0],["2024-11-01",0.0001626227168534385,0],["2024-12-05",0.0001641588040049117,0]],"XAU":[["2013-04-01",0.00040925441127163644,1],["2013-05-01",0.0004492112764974071,1],["2013-06-01",0.000470890168941808,1],["2013-07-01",0.0005314299473126512,1],["2013-08-01",0.0005205273830894192,1],["2013-09-01",0.000478430790969262,1],["2013-10-01",0.0005077464592121043,1],["2013-11-01",0.00048127724728972023,1],["2013-12-01",0.0005162366980914617,1],["2014-01-01",0.0005325447223505391,1],["2014-02-01",0.000489024642851488,1],["2014-03-01",0.0004696491685445437,1],["2014-04-01",0.0004900903351329287,1],["2014-05-01",0.0004795175042790972,1],["2014-06-01",0.0005153384993283029,1],["2014-07-01",0.0004623386661316099,1],["2014-08-01",0.0004696251346202314,1],["2014-09-01",0.0004898040633926974,1],["2014-10-01",0.0005228082958406054,1],["2014-11-01",0.0005146733053094676,1],["2014-12-01",0.0005068636469319953,1],["2015-01-01",0.0005232693418361677,1],["2015-02-01",0.0004770202300274127,1],["2015-03-01",0.0005563909542627024,1],["2015-04-01",0.0005607536021087134,1],["2015-05-01",0.0005693493620673954,1],["2015-06-01",0.0005893665898267088,1],["2015-07-01",0.0006206052626691217,1],["2015-08-01",0.00064262094869131,1],["2015-09-01",0.0006093800212491145,1],["2015-10-01",0.0006425182005164017,1],["2015-11-01",0.0006355116362165206,1],["2015-12-01",0.0006612434003418388,1],["2016-01-01",0.0006586706085294457,1],["2016-02-01",0.0006281810638530009,1],["2016-03-01",0.0005860012722227074,1],["2016-04-01",0.000592865295648883,1],["2016-05-01",0.0005212306398959947,1],["2016-06-01",0.0005836076766186053,1],["2016-07-01",0.0005404531659203254,1],["2016-08-01",0.0005432029735438762,1],["2016-09-01",0.0005539311350011968,1],["2016-10-01",0.0005608601655292216,1],["2016-11-01",0.0005805477199503624,1],["2016-12-01",0.0006407631845652684,1],["2017-01-01",0.0006566461075467496,1],["2017-02-01",0.0005980004426716105,1],["2017-03-01",0.0005836863115719404,1],["2017-04-01",0.0005822682520026341,1],["2017-05-01",0.0005824772783092244,1],["2017-06-01",0.0005958204286636529,1],["2017-07-01",0.0006273425825981063,1],["2017-08-01",0.0006520992067302439,1],["2017-09-01",0.0004938861589683104,1],["2017-10-01",0.0005031828495410725,1],["2017-11-01",0.0005049722119709972,1],["2017-12-01",0.0004840377576678991,1],["2018-01-01",0.00048591639689861757,1],["2018-02-01",0.000489202285848007,1],["2018-03-01",0.00047632083192719745,1],["2018-04-01",0.0004751740212891916,1],["2018-05-01",0.0004900035697001383,1],["2018-06-01",0.0004960261213206777,1],["2018-07-01",0.0004888269633423222,1],["2018-08-01",0.0005083698561941892,1],["2018-09-01",0.0005133904264895787,1],["2018-10-01",0.0005177133213156898,1],["2018-11-01",0.0005056614928375304,1],["2018-12-01",0.0005174634898739401,1],["2019-01-01",0.00048738661448852275,1],["2019-02-01",0.0004611722708992592,1],["2019-03-01",0.0004916302701220984,1],["2019-04-01",0.0004873775333625121,1],["2019-05-01",0.0004973760207533755,1],["2019-06-01",0.00046259072338788424,1],["2019-07-01",0.0004386743508618648,1],["2019-08-01",0.00042234280814405436,1],["2019-09-01",0.0003919448466620031,1],["2019-10-01",0.00040351594932030234,1],["2019-11-01",0.00038604082994373877,1],["2019-12-01",0.000428515524369579,1],["2020-01-01",0.0004260892894534212,1],["2020-02-01",0.00039663794847828146,1],["2020-03-01",0.0003994010464241872,1],["2020-04-01",0.00039748451221712123,1],["2020-05-01",0.0003793971642741915,1],["2020-06-01",0.0003768040739200247,1],["2020-07-01",0.00039637227217436473,1],["2020-08-01",0.00035919756747802595,1],["2020-09-01",0.0003611243426073512,1],["2020-10-01",0.00037581340197299847,1],["2020-11-01",0.00039749870597676086,1],["2020-12-01",0.000476076924340341,1],["2021-01-01",0.0004396158103635071,1],["2021-02-01",0.0004275832280462538,1],["2021-03-01",0.0004601032743068388,1],["2021-04-01",0.00045778358694704453,1],["2021-05-01",0.0004543042237997215,1],["2021-06-01",0.00043291796719436377,1],["2021-07-01",0.0004912369618687815,1],["2021-08-01",0.00048602982767475416,1],["2021-09-01",0.00048609138339240346,1],["2021-10-01",0.0004936296107712162,1],["2021-11-01",0.0005350578070732293,1],["2021-12-01",0.000566754511711254,1],["2022-01-01",0.0005501553028250541,1],["2022-02-01",0.000531918572135898,1],["2022-03-01",0.000503341473577103,1],["2022-04-01",0.00049557560813447,1],["2022-05-01",0.0005110348609692544,1],["2022-06-01",0.0005340159023885132,1],["2022-07-01",0.0005773020006498046,1],["2022-08-01",0.0005934139155419875,1],["2022-09-01",0.0006201406459495554,1],["2022-10-01",0.0006349967755269814,1],["2022-11-01",0.00062258751562974,1],["2022-12-01",0.0005637667917603619,1],["2023-01-01",0.0005597640943792368,1],["2023-02-01",0.000516647384623063,1],["2023-03-01",0.0005480794223745193,1],["2023-04-01",0.0004986517471940273,1],["2023-05-01",0.0005027160874325424,1],["2023-06-01",0.0005035646542266655,1],["2023-07-01",0.0005114110969698358,1],["2023-08-01",0.0004969811324910702,1],["2023-09-01",0.0004948342853977454,1],["2023-10-01",0.0005177338311789512,1],["2023-11-01",0.000471789952517648,1],["2023-12-01",0.00044199383130214,1],["2024-01-01",0.00044908014754470744,1],["2024-02-01",0.0004490726548498026,1],["2024-03-01",0.0004385767567156685,1],["2024-04-01",0.00040321134344417913,1],["2024-05-01",0.0003901523478107722,1],["2024-06-01",0.00039605297000060044,1],["2024-07-01",0.0003940041080083099,0],["2024-08-01",0.0003738549406757292,0],["2024-09-01",0.00036565518448891606,0],["2024-10-01",0.00034667661171281763,0],["2024-11-01",0.0003401243707512848,0],["2024-12-05",0.00037686974964530856,0]],"XAG":[["2013-04-01",0.02331964375778686,1],["2013-05-01",0.027585685327111874,1],["2013-06-01",0.02891370864156096,1],["2013-07-01",0.03408619687154671,1],["2013-08-01",0.03460183722841868,1],["2013-09-01",0.028513071296330544,1],["2013-10-01",0.030989694116421048,1],["2013-11-01",0.028995331186742416,1],["2013-12-01",0.03233361700566469,1],["2014-01-01",0.033276054073746626,1],["2014-02-01",0.03179531382100088,1],["2014-03-01",0.029360765971632164,1],["2014-04-01",0.03174083901387545,1],["2014-05-01",0.03238071213328618,1],["2014-06-01",0.03435512998018624,1],["2014-07-01",0.029108626493932373,1],["2014-08-01",0.029884415634374974,1],["2014-09-01",0.03243116675311664,1],["2014-10-01",0.03688805537396065,1],["2014-11-01",0.03748864331623701,1],["2014-12-01",0.03965924057216447,1],["2015-01-01",0.0395352112418335,1],["2015-02-01",0.035561555337848036,1],["2015-03-01",0.040757504098348205,1],["2015-04-01",0.03969660896587913,1],["2015-05-01",0.041602546085398276,1],["2015-06-01",0.041941718424635975,1],["2015-07-01",0.04645136359977971,1],["2015-08-01",0.04772270866501173,1],["2015-09-01",0.0474643566693135,1],["2015-10-01",0.04921696562987901,1],["2015-11-01",0.04653530337108706,1],["2015-12-01",0.049940275562137315,1],["2016-01-01",0.05047767507373429,1],["2016-02-01",0.04932742285128133,1],["2016-03-01",0.048901481012148314,1],["2016-04-01",0.048099183152671386,1],["2016-05-01",0.03791243977559565,1],["2016-06-01",0.04453700456258735,1],["2016-07-01",0.03686189224727599,1],["2016-08-01",0.035884428867151874,1],["2016-09-01",0.0388123869935471,1],["2016-10-01",0.038972991331188006,1],["2016-11-01",0.040829985698791815,1],["2016-12-01",0.04550238383801553,1],["2017-01-01",0.04748975718298282,1],["2017-02-01",0.04119937516244138,1],["2017-03-01",0.039589168019980775,1],["2017-04-01",0.03984049308447042,1],["2017-05-01",0.04328889117672568,1],["2017-06-01",0.043760323381108725,1],["2017-07-01",0.04685884795406271,1],["2017-08-01",0.049582008217708834,1],["2017-09-01",0.03691899323229572,1],["2017-10-01",0.03865949955015621,1],["2017-11-01",0.03760108159301423,1],["2017-12-01",0.03767831973300085,1],["2018-01-01",0.03731897619949951,1],["2018-02-01",0.03834059921403683,1],["2018-03-01",0.038093112809135604,1],["2018-04-01",0.038438872029827875,1],["2018-05-01",0.03952043804476589,1],["2018-06-01",0.039102918997656354,1],["2018-07-01",0.03801911173233604,1],["2018-08-01",0.04018701821296577,1],["2018-09-01",0.04241878532618074,1],["2018-10-01",0.04245519473484594,1],["2018-11-01",0.042287975060826447,1],["2018-12-01",0.04461372600638698,1],["2019-01-01",0.040383302653254544,1],["2019-02-01",0.03821329894342694,1],["2019-03-01",0.041813415235088545,1],["2019-04-01",0.04155461178613122,1],["2019-05-01",0.04323133297075531,1],["2019-06-01",0.0414205940416773,1],["2019-07-01",0.040121319511283664,1],["2019-08-01",0.03724995049271745,1],["2019-09-01",0.03245178899620367,1],["2019-10-01",0.03451882375540411,1],["2019-11-01",0.03225926774659945,1],["2019-12-01",0.03689599417517345,1],["2020-01-01",0.03615479450122472,1],["2020-02-01",0.034955133702388036,1],["2020-03-01",0.03797349798613445,1],["2020-04-01",0.045236528298617386,1],["2020-05-01",0.0430946020200386,1],["2020-06-01",0.035825062961696824,1],["2020-07-01",0.038906643871907176,1],["2020-08-01",0.029093640406538914,1],["2020-09-01",0.025175734214837504,1],["2020-10-01",0.030038986724097994,1],["2020-11-01",0.03182224622240486,1],["2020-12-01",0.036178664297918196,1],["2021-01-01",0.03162799591415219,1],["2021-02-01",0.027882334893106205,1],["2021-03-01",0.029928232189777585,1],["2021-04-01",0.031721999108615624,1],["2021-05-01",0.031014162889628435,1],["2021-06-01",0.029517808970788952,1],["2021-07-01",0.03354617905968564,1],["2021-08-01",0.03456009447330306,1],["2021-09-01",0.03648770326832668,1],["2021-10-01",0.03857966851982489,1],["2021-11-01",0.03991847063512322,1],["2021-12-01",0.045124131769932234,1],["2022-01-01",0.04315863850034819,1],["2022-02-01",0.04233768751062805,1],["2022-03-01",0.03853703635194591,1],["2022-04-01",0.03874391294003416,1],["2022-05-01",0.04257270763703367,1],["2022-06-01",0.045234049278372324,1],["2022-07-01",0.052561719985496184,1],["2022-08-01",0.051714082550446155,1],["2022-09-01",0.059036663137165116,1],["2022-10-01",0.05541716885094042,1],["2022-11-01",0.05223121785864327,1],["2022-12-01",0.044748642349375825,1],["2023-01-01",0.042685843044217416,1],["2023-02-01",0.04195005220062346,1],["2023-03-01",0.04798852470359226,1],["2023-04-01",0.040742661408491004,1],["2023-05-01",0.039901834442592855,1],["2023-06-01",0.04168680476139105,1],["2023-07-01",0.04311057328240319,1],["2023-08-01",0.0397610617601171,1],["2023-09-01",0.03969903890764559,1],["2023-10-01",0.04327068670268553,1],["2023-11-01",0.04063582474818161,1],["2023-12-01",0.03595554791613024,1],["2024-01-01",0.03891088191240176,1],["2024-02-01",0.03985684752587721,1],["2024-03-01",0.03948039321014112,1],["2024-04-01",0.036142683023437684,1],["2024-05-01",0.03398105533289612,1],["2024-06-01",0.030312602199533467,1],["2024-07-01",0.031186210363565604,0],["2024-08-01",0.032082621026626,0],["2024-09-01",0.03171394197395039,0],["2024-10-01",0.029404727243396413,0],["2024-11-01",0.028672566358187906,0],["2024-12-05",0.03187033773358588,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.006624028199078198,1],["2013-05-01",0.005269717406693475,1],["2013-06-01",0.005127836099496197,1],["2013-07-01",0.00736133829150774,1],["2013-08-01",0.0064892866194276744,1],["2013-09-01",0.004737120889045874,1],["2013-10-01",0.0047905586527977545,1],["2013-11-01",0.003032067558515008,1],["2013-12-01",0.0006785451034972621,1],["2014-01-01",0.0008380860167965103,1],["2014-02-01",0.0007106438532282769,1],["2014-03-01",0.0011000470957550292,1],["2014-04-01",0.0013012451168916298,1],["2014-05-01",0.0013520571156156705,1],["2014-06-01",0.0010050607657400119,1],["2014-07-01",0.0009491761901380121,1],["2014-08-01",0.001019262309039813,1],["2014-09-01",0.0013276793662109778,1],["2014-10-01",0.0016682859665806899,1],["2014-11-01",0.0018640238954979918,1],["2014-12-01",0.0016193638937069144,1],["2015-01-01",0.0019767852692048112,1],["2015-02-01",0.0026969487701260335,1],["2015-03-01",0.0026127103566107156,1],["2015-04-01",0.002747342499920132,1],["2015-05-01",0.0028728998452281804,1],["2015-06-01",0.0031374655532413324,1],["2015-07-01",0.002803210898307536,1],["2015-08-01",0.002509270414872757,1],["2015-09-01",0.0030520961721114495,1],["2015-10-01",0.0030047550899394843,1],["2015-11-01",0.0022288674962646113,1],["2015-12-01",0.001942009727557506,1],["2016-01-01",0.0016262285592628385,1],["2016-02-01",0.0019080336503435429,1],["2016-03-01",0.0016717751666449287,1],["2016-04-01",0.001739420112637219,1],["2016-05-01",0.001491081641661183,1],["2016-06-01",0.0013259223440316875,1],["2016-07-01",0.0010703112144102214,1],["2016-08-01",0.0012298147913211769,1],["2016-09-01",0.001276735572400833,1],["2016-10-01",0.0012042125020506277,1],["2016-11-01",0.0010330688709625974,1],["2016-12-01",0.0009997294717098149,1],["2017-01-01",0.0007583612915370045,1],["2017-02-01",0.0007569309450124517,1],["2017-03-01",0.0005931754810862056,1],["2017-04-01",0.0006701841962821053,1],["2017-05-01",0.0005204541026165671,1],["2017-06-01",0.0003074154881548607,1],["2017-07-01",0.0003161303603460724,1],["2017-08-01",0.00030239630504672277,1],["2017-09-01",0.00013229302069163782,1],["2017-10-01",0.00014633886077429942,1],["2017-11-01",0.00009530710294200636,1],["2017-12-01",0.000057046509500437306,1],["2018-01-01",0.000047267098395895415,1],["2018-02-01",0.00007303720405633167,1],["2018-03-01",0.00005758824256758776,1],["2018-04-01",0.00009248816665540153,1],["2018-05-01",0.00007047858171937548,1],["2018-06-01",0.00008529955158837923,1],["2018-07-01",0.00009648848923983066,1],["2018-08-01",0.00008143947647098568,1],["2018-09-01",0.00008572147029277762,1],["2018-10-01",0.00009364541579326339,1],["2018-11-01",0.00009819901670545526,1],["2018-12-01",0.00015208803643399388,1],["2019-01-01",0.0001625446449374904,1],["2019-02-01",0.00017587484807950117,1],["2019-03-01",0.00016613594365525065,1],["2019-04-01",0.00015128474723936003,1],["2019-05-01",0.00011809219314780432,1],["2019-06-01",0.0000706173458297351,1],["2019-07-01",0.000057527070090608054,1],["2019-08-01",0.00005839359871364479,1],["2019-09-01",0.00006137255902420233,1],["2019-10-01",0.00007183294781967688,1],["2019-11-01",0.00006313101574270811,1],["2019-12-01",0.0000844441929077844,1],["2020-01-01",0.00009007124838975348,1],["2020-02-01",0.00006715025306460557,1],["2020-03-01",0.00007451750009249539,1],["2020-04-01",0.00009585340720774026,1],["2020-05-01",0.00007307559942892462,1],["2020-06-01",0.00006437750603200528,1],["2020-07-01",0.00007589404250528511,1],["2020-08-01",0.00005998590647988279,1],["2020-09-01",0.00005975259254695651,1],["2020-10-01",0.00006737175548925825,1],["2020-11-01",0.000054233365002738125,1],["2020-12-01",0.000045786511291092274,1],["2021-01-01",0.000028429641517846415,1],["2021-02-01",0.000023675954203685744,1],["2021-03-01",0.00001598436068817775,1],["2021-04-01",0.00001348788423201418,1],["2021-05-01",0.000013896290417554216,1],["2021-06-01",0.00002244696512316903,1],["2021-07-01",0.000025968298054263212,1],["2021-08-01",0.000022015179146572046,1],["2021-09-01",0.00001807118073498232,1],["2021-10-01",0.000018072852326683413,1],["2021-11-01",0.00001569880564924404,1],["2021-12-01",0.000017662233785500166,1],["2022-01-01",0.000021107605328508157,1],["2022-02-01",0.00002469165360475147,1],["2022-03-01",0.00002202090104637539,1],["2022-04-01",0.000020616103641449254,1],["2022-05-01",0.000025184076578514473,1],["2022-06-01",0.00003306838859381895,1],["2022-07-01",0.000053779087145723805,1],["2022-08-01",0.00004510203819035061,1],["2022-09-01",0.000052307081278896115,1],["2022-10-01",0.000054614617426976024,1],["2022-11-01",0.00005005277572353761,1],["2022-12-01",0.000059865779144757424,1],["2023-01-01",0.00006157094171777317,1],["2023-02-01",0.00004253366293893982,1],["2023-03-01",0.00004257436416455762,1],["2023-04-01",0.00003450216663676358,1],["2023-05-01",0.00003546324840798396,1],["2023-06-01",0.00003711724174238158,1],["2023-07-01",0.00003209363794514589,1],["2023-08-01",0.00003270440801168349,1],["2023-09-01",0.00003721750300089572,1],["2023-10-01",0.000034198443840770343,1],["2023-11-01",0.000026431724425134132,1],["2023-12-01",0.000023661953839266166,1],["2024-01-01",0.000020960413664459948,1],["2024-02-01",0.000021420044049190102,1],["2024-03-01",0.000014628191669814797,1],["2024-04-01",0.000013012720899096708,1],["2024-05-01",0.000015536029283429497,1],["2024-06-01",0.000013610849262095715,1],["2024-07-01",0.000014623121045059952,0],["2024-08-01",0.00001399976150000396,0],["2024-09-01",0.000015970404826086435,0],["2024-10-01",0.00001516284140147823,0],["2024-11-01",0.000013395195790272646,0],["2024-12-01",0.000010253465175330227,0],["2024-12-06",0.000010170129411316272,0]],"local":[["2013-04-01",48.7842173869448,1],["2013-05-01",48.0397072094656,1],["2013-06-01",49.2680236638925,1],["2013-07-01",50.0802165847789,1],["2013-08-01",51.0453223704001,1],["2013-09-01",50.8121929208864,1],["2013-10-01",51.5191015742505,1],["2013-11-01",51.228316454427,1],["2013-12-01",52.1984357765968,1],["2014-01-01",52.2761455931014,1],["2014-02-01",52.053043216685,1],["2014-03-01",53.2587987566429,1],["2014-04-01",53.5545974130151,1],["2014-05-01",52.6421337611551,1],["2014-06-01",55.0135365486814,1],["2014-07-01",55.5274240449213,1],["2014-08-01",56.1992379424446,1],["2014-09-01",57.6656973829339,1],["2014-10-01",58.041712624085,1],["2014-11-01",55.2817607540359,1],["2014-12-01",56.2067582472676,1],["2015-01-01",56.7958487917377,1],["2015-02-01",56.0362980046124,1],["2015-03-01",57.1242354356763,1],["2015-04-01",57.1795360495448,1],["2015-05-01",56.8624493371282,1],["2015-06-01",59.259989900853,1],["2015-07-01",60.8164239235784,1],["2015-08-01",60.3020856077239,1],["2015-09-01",61.3950197993565,1],["2015-10-01",61.5216551562717,1],["2015-11-01",60.6776101765993,1],["2015-12-01",60.7144887721731,1],["2016-01-01",60.7460119553404,1],["2016-02-01",60.0096857015903,1],["2016-03-01",61.1785833996919,1],["2016-04-01",61.290595236494,1],["2016-05-01",61.096704369555,1],["2016-06-01",64.2600685930136,1],["2016-07-01",65.924397057872,1],["2016-08-01",66.2487410301822,1],["2016-09-01",66.5984374466174,1],["2016-10-01",67.6429872618184,1],["2016-11-01",67.9820317960325,1],["2016-12-01",68.3144490123333,1],["2017-01-01",69.0207196084007,1],["2017-02-01",67.9987444194786,1],["2017-03-01",68.4342970136982,1],["2017-04-01",68.3642298004495,1],["2017-05-01",69.172661180466,1],["2017-06-01",71.2170293662371,1],["2017-07-01",72.8281638828956,1],["2017-08-01",74.4064670891214,1],["2017-09-01",75.3040672381929,1],["2017-10-01",75.670898249521,1],["2017-11-01",76.8609603568287,1],["2017-12-01",77.8061717649674,1],["2018-01-01",79.6831311592956,1],["2018-02-01",80.1262500531811,1],["2018-03-01",81.7950776672217,1],["2018-04-01",82.9601883885769,1],["2018-05-01",83.8824768921192,1],["2018-06-01",88.7098939275223,1],["2018-07-01",91.8504963401183,1],["2018-08-01",93.8308432768475,1],["2018-09-01",95.1168154015843,1],["2018-10-01",95.7836157625589,1],["2018-11-01",97.6611852000401,1],["2018-12-01",100,1],["2019-01-01",98.2314201372202,1],["2019-02-01",97.7528026182468,1],["2019-03-01",102.889295595367,1],["2019-04-01",102.278180467864,1],["2019-05-01",107.987165879636,1],["2019-06-01",115.241767285674,1],["2019-07-01",119.284455061541,1],["2019-08-01",123.217967281682,1],["2019-09-01",124.505793254368,1],["2019-10-01",125.04317267399,1],["2019-11-01",123.66395653729,1],["2019-12-01",120.220671559586,1],["2020-01-01",121.371906433193,1],["2020-02-01",122.930845325214,1],["2020-03-01",125.240463629863,1],["2020-04-01",125.301582991317,1],["2020-05-01",127.815067449054,1],["2020-06-01",130.383975410633,1],["2020-07-01",139.63139782206,1],["2020-08-01",141.418765564153,1],["2020-09-01",141.970802038396,1],["2020-10-01",142.357344693071,1],["2020-11-01",136.515460624467,1],["2020-12-01",136.030574827119,1],["2021-01-01",137.053068692142,1],["2021-02-01",135.841625797313,1],["2021-03-01",137.709628105518,1],["2021-04-01",137.086308554853,1],["2021-05-01",138.263367123202,1],["2021-06-01",140.943767210615,1],["2021-07-01",149.580700573534,1],["2021-08-01",151.319553131002,1],["2021-09-01",151.471120282717,1],["2021-10-01",148.64961986875,1],["2021-11-01",143.937094747703,1],["2021-12-01",143.455944621464,1],["2022-01-01",146.034224614376,1],["2022-02-01",146.225146366489,1],["2022-03-01",150.810788662198,1],["2022-04-01",145.662475079102,1],["2022-05-01",146.876956740101,1],["2022-06-01",149.849349805084,1],["2022-07-01",159.269026575371,1],["2022-08-01",161.997890369211,1],["2022-09-01",162.395415118788,1],["2022-10-01",162.208495118784,1],["2022-11-01",157.592422599127,1],["2022-12-01",156.632972934048,1],["2023-01-01",158.041650564358,1],["2023-02-01",158.324159142353,1],["2023-03-01",160.015421057436,1],["2023-04-01",159.391800193045,1],["2023-05-01",164.818044001417,1],["2023-06-01",168.370878064746,1],["2023-07-01",176.798891136983,1],["2023-08-01",180.951493990568,1],["2023-09-01",178.563913134352,1],["2023-10-01",178.651007369086,1],["2023-11-01",175.607636122606,1],["2023-12-01",172.318978279121,1],["2024-01-01",174.674724288282,1],["2024-02-01",175.32165635895,1],["2024-03-01",175.136578232768,1],["2024-04-01",174.885442812682,1],["2024-05-01",175.107232215575,1],["2024-06-01",178.729400185829,1],["2024-07-01",178.729400185829,0],["2024-08-01",178.729400185829,0],["2024-09-01",178.729400185829,0],["2024-10-01",178.729400185829,0],["2024-11-01",178.729400185829,0],["2024-12-01",178.729400185829,0],["2024-12-06",178.729400185829,0]],"USD":[["2013-04-01",0.6548070580346183,1],["2013-05-01",0.6426484642309115,1],["2013-06-01",0.657667833717609,1],["2013-07-01",0.6667878887235272,1],["2013-08-01",0.6786536937280564,1],["2013-09-01",0.664699544256168,1],["2013-10-01",0.6552159023551861,1],["2013-11-01",0.6333512051609052,1],["2013-12-01",0.6461681996839005,1],["2014-01-01",0.6449615142915577,1],["2014-02-01",0.6088075230021637,1],["2014-03-01",0.6229099269782796,1],["2014-04-01",0.6263695603861416,1],["2014-05-01",0.6156974708907029,1],["2014-06-01",0.6434331760079696,1],["2014-07-01",0.613425323247459,1],["2014-08-01",0.6075593291075092,1],["2014-09-01",0.6302892298293644,1],["2014-10-01",0.6343990970035256,1],["2014-11-01",0.6042326719451825,1],["2014-12-01",0.6143429451936189,1],["2015-01-01",0.6207817370998051,1],["2015-02-01",0.6123573216952883,1],["2015-03-01",0.675117036259255,1],["2015-04-01",0.674923694223573,1],["2015-05-01",0.6711809332618893,1],["2015-06-01",0.7008592848626609,1],["2015-07-01",0.7233161569570182,1],["2015-08-01",0.7046282332141557,1],["2015-09-01",0.6936596713137331,1],["2015-10-01",0.7147032263808696,1],["2015-11-01",0.7238173533217774,1],["2015-12-01",0.7053262936979614,1],["2016-01-01",0.6995970350817268,1],["2016-02-01",0.7074111079425686,1],["2016-03-01",0.7225663036038316,1],["2016-04-01",0.7238892498765361,1],["2016-05-01",0.6751692226632056,1],["2016-06-01",0.7099850080518313,1],["2016-07-01",0.7283735389761797,1],["2016-08-01",0.7340580723565895,1],["2016-09-01",0.7298458898259441,1],["2016-10-01",0.7392676203477422,1],["2016-11-01",0.7532635102053463,1],["2016-12-01",0.7527762976565653,1],["2017-01-01",0.7563914477632953,1],["2017-02-01",0.7234197194290197,1],["2017-03-01",0.7280244363159383,1],["2017-04-01",0.7273080166911915,1],["2017-05-01",0.7320128667235012,1],["2017-06-01",0.7536402290234545,1],["2017-07-01",0.7789108436673325,1],["2017-08-01",0.8266558576266974,1],["2017-09-01",0.6543878724422117,1],["2017-10-01",0.6431191441074021,1],["2017-11-01",0.6439739998354871,1],["2017-12-01",0.6198460208322437,1],["2018-01-01",0.6350188145564788,1],["2018-02-01",0.6596223044172469,1],["2018-03-01",0.6273735652268713,1],["2018-04-01",0.6303965683022561,1],["2018-05-01",0.6397163984230954,1],["2018-06-01",0.6413992646546552,1],["2018-07-01",0.612734041142072,1],["2018-08-01",0.6191402357770636,1],["2018-09-01",0.6166407544075848,1],["2018-10-01",0.6155778950746591,1],["2018-11-01",0.623534444161895,1],["2018-12-01",0.6325108969135448,1],["2019-01-01",0.6244863471395367,1],["2019-02-01",0.6077252037942402,1],["2019-03-01",0.6360029367685619,1],["2019-04-01",0.6274735536962807,1],["2019-05-01",0.6352184173095473,1],["2019-06-01",0.6039122225980551,1],["2019-07-01",0.6078179222716078,1],["2019-08-01",0.6074340320500142,1],["2019-09-01",0.5993773652159333,1],["2019-10-01",0.5979342806850446,1],["2019-11-01",0.5844233289588052,1],["2019-12-01",0.626475525751932,1],["2020-01-01",0.6469719999596428,1],["2020-02-01",0.6304145914113538,1],["2020-03-01",0.6335676497845609,1],["2020-04-01",0.6328363512452176,1],["2020-05-01",0.6451235576843929,1],["2020-06-01",0.656350178404126,1],["2020-07-01",0.7009607444680792,1],["2020-08-01",0.7096662402015725,1],["2020-09-01",0.7123470610658864,1],["2020-10-01",0.7154534761898387,1],["2020-11-01",0.7459861236309673,1],["2020-12-01",0.8623176010076998,1],["2021-01-01",0.8345022975768928,1],["2021-02-01",0.7943952216372574,1],["2021-03-01",0.7934867195082156,1],["2021-04-01",0.7921775921420442,1],["2021-05-01",0.803623122832593,1],["2021-06-01",0.8220689817978121,1],["2021-07-01",0.8723176507951513,1],["2021-08-01",0.881558826246992,1],["2021-09-01",0.8814146827547253,1],["2021-10-01",0.8692957836950185,1],["2021-11-01",0.958781864088502,1],["2021-12-01",1.0098975618518427,1],["2022-01-01",1.0062650720191941,1],["2022-02-01",0.9579113114514903,1],["2022-03-01",0.9777038063344529,1],["2022-04-01",0.9538738271056513,1],["2022-05-01",0.9694848629709637,1],["2022-06-01",0.9858512449943013,1],["2022-07-01",1.0443990170233095,1],["2022-08-01",1.051592974556065,1],["2022-09-01",1.0526916414013843,1],["2022-10-01",1.0546717637639207,1],["2022-11-01",1.0253248721690027,1],["2022-12-01",1.0161072612518462,1],["2023-01-01",1.0229233112445393,1],["2023-02-01",1.0090769230919199,1],["2023-03-01",1.0067031985278534,1],["2023-04-01",0.9820812352418067,1],["2023-05-01",0.9960296549226154,1],["2023-06-01",0.9955412087830957,1],["2023-07-01",0.9816705639009441,1],["2023-08-01",0.9702493703702905,1],["2023-09-01",0.9600416844144605,1],["2023-10-01",0.9568880182954778,1],["2023-11-01",0.9365743290539722,1],["2023-12-01",0.9158595758436385,1],["2024-01-01",0.9267792379575439,1],["2024-02-01",0.9227457103371949,1],["2024-03-01",0.9133590668409108,1],["2024-04-01",0.9068469141627401,1],["2024-05-01",0.905414930752993,1],["2024-06-01",0.9217608164419215,1],["2024-07-01",0.9189171537381579,0],["2024-08-01",0.9144508491933793,0],["2024-09-01",0.9153278874760089,0],["2024-10-01",0.9223556955058203,0],["2024-11-01",0.9307256204884106,0],["2024-12-01",0.9974547890133221,0],["2024-12-06",0.9984885815708915,0]],"^IXIC":[["2013-04-01",0.00020033074453544065,1],["2013-05-01",0.00019325738504461786,1],["2013-06-01",0.00019003566611431938,1],["2013-07-01",0.00019437160179329061,1],["2013-08-01",0.00018571983493526545,1],["2013-09-01",0.00018348485192192844,1],["2013-10-01",0.00017360483978578247,1],["2013-11-01",0.0001610576645666312,1],["2013-12-01",0.0001589331655014526,1],["2014-01-01",0.00015503771549735024,1],["2014-02-01",0.00014830660558245762,1],["2014-03-01",0.00014617426547914642,1],["2014-04-01",0.00014843337424887628,1],["2014-05-01",0.0001493958073134857,1],["2014-06-01",0.00015146874780476219,1],["2014-07-01",0.0001386362786855949,1],["2014-08-01",0.0001392402031610199,1],["2014-09-01",0.00013724555692895543,1],["2014-10-01",0.00014139705811949495,1],["2014-11-01",0.00013039932948736676,1],["2014-12-01",0.0001285846935061292,1],["2015-01-01",0.00013040974962082164,1],["2015-02-01",0.00013167275380308367,1],["2015-03-01",0.00013574475008150776,1],["2015-04-01",0.0001378982569890344,1],["2015-05-01",0.00013514653848687092,1],["2015-06-01",0.00013755987173996352,1],["2015-07-01",0.00014382759866144623,1],["2015-08-01",0.0001372383314423363,1],["2015-09-01",0.00014842053393535252,1],["2015-10-01",0.0001545484732093951,1],["2015-11-01",0.00014288763784760824,1],["2015-12-01",0.00013750015106305953,1],["2016-01-01",0.00014284341450109317,1],["2016-02-01",0.00015420103628189976,1],["2016-03-01",0.0001572160070259493,1],["2016-04-01",0.0001494851429665885,1],["2016-05-01",0.00014105550975402112,1],["2016-06-01",0.00014404327417392155,1],["2016-07-01",0.00015057812868393735,1],["2016-08-01",0.00014205504554587006,1],["2016-09-01",0.00013986331125863356,1],["2016-10-01",0.00013947682389066045,1],["2016-11-01",0.0001448647742834695,1],["2016-12-01",0.00014139618365298064,1],["2017-01-01",0.00013941105927544903,1],["2017-02-01",0.00012793677072181326,1],["2017-03-01",0.0001239220089088762,1],["2017-04-01",0.00012291173002250495,1],["2017-05-01",0.00012064369526704881,1],["2017-06-01",0.00012124374549810394,1],["2017-07-01",0.00012617434767176773,1],["2017-08-01",0.00012972929702902857,1],["2017-09-01",0.0001015787972652158,1],["2017-10-01",0.00009884894381637305,1],["2017-11-01",0.00009528159316204247,1],["2017-12-01",0.0000905672698135107,1],["2018-01-01",0.00009153226575211731,1],["2018-02-01",0.0000894140044763393,1],["2018-03-01",0.00008623987975213873,1],["2018-04-01",0.00008984910219132622,1],["2018-05-01",0.00009069296141427911,1],["2018-06-01",0.0000856608408060928,1],["2018-07-01",0.0000822252109088793,1],["2018-08-01",0.0000803888236686798,1],["2018-09-01",0.00007624190796389532,1],["2018-10-01",0.00007607710499594131,1],["2018-11-01",0.00008509139950481419,1],["2018-12-01",0.00008449103967134401,1],["2019-01-01",0.00009597279386740982,1],["2019-02-01",0.00008375057969476738,1],["2019-03-01",0.00008382301305404051,1],["2019-04-01",0.00008044284981519642,1],["2019-05-01",0.00007810449660580397,1],["2019-06-01",0.00008115779903648488,1],["2019-07-01",0.0000746168803728037,1],["2019-08-01",0.00007416269799678454,1],["2019-09-01",0.0000758087545921872,1],["2019-10-01",0.00007449195695752376,1],["2019-11-01",0.00007011635714883609,1],["2019-12-01",0.00007223418592278003,1],["2020-01-01",0.00007157197473692268,1],["2020-02-01",0.00006859251616490546,1],["2020-03-01",0.00007309997017283316,1],["2020-04-01",0.00008483629616532176,1],["2020-05-01",0.0000743119461257005,1],["2020-06-01",0.0000692979705068543,1],["2020-07-01",0.00006965259690646537,1],["2020-08-01",0.00006541522837877501,1],["2020-09-01",0.000060108806663248095,1],["2020-10-01",0.000063359377872278,1],["2020-11-01",0.00006775255420060457,1],["2020-12-01",0.00007003105378121061,1],["2021-01-01",0.00006439796579882882,1],["2021-02-01",0.00006006233397751556,1],["2021-03-01",0.000059188217227010315,1],["2021-04-01",0.00005905462026308269,1],["2021-05-01",0.000057271687725689386,1],["2021-06-01",0.000059445038732972603,1],["2021-07-01",0.000060186027501206915,1],["2021-08-01",0.00005973187494611654,1],["2021-09-01",0.00005757500863979442,1],["2021-10-01",0.00005997240431215569,1],["2021-11-01",0.0000616926734735615,1],["2021-12-01",0.00006411124186571124,1],["2022-01-01",0.00006396091352418204,1],["2022-02-01",0.0000670927003261763,1],["2022-03-01",0.00007127835356994753,1],["2022-04-01",0.00006684689746804574,1],["2022-05-01",0.00007861735327356345,1],["2022-06-01",0.0000809608425022397,1],["2022-07-01",0.00009488644865145602,1],["2022-08-01",0.0000853707089396993,1],["2022-09-01",0.00008991646361334364,1],["2022-10-01",0.00009894650506515219,1],["2022-11-01",0.00009191831011979201,1],["2022-12-01",0.00008854834117226022,1],["2023-01-01",0.00009684884888547112,1],["2023-02-01",0.00008719128548908128,1],["2023-03-01",0.00008794026262821665,1],["2023-04-01",0.00008085575258173766,1],["2023-05-01",0.00008157457756971921,1],["2023-06-01",0.00007690867071993275,1],["2023-07-01",0.00007114224890793868,1],["2023-08-01",0.00006796876703497182,1],["2023-09-01",0.00006794369460837193,1],["2023-10-01",0.00007239290605382238,1],["2023-11-01",0.00007267556450282329,1],["2023-12-01",0.000064581975698433,1],["2024-01-01",0.00006230993134106749,1],["2024-02-01",0.00006049197121105167,1],["2024-03-01",0.0000566957604401508,1],["2024-04-01",0.00005530548915538629,1],["2024-05-01",0.000057868447631001604,1],["2024-06-01",0.0000546529855944056,1],["2024-07-01",0.00005170036590408984,0],["2024-08-01",0.000051818968156601497,0],["2024-09-01",0.00005205029886299781,0],["2024-10-01",0.00005080466932359038,0],["2024-11-01",0.00005116781252688454,0],["2024-12-01",0.00005180122205534771,0],["2024-12-06",0.000050682840370534513,0]],"^GSPC":[["2013-04-01",0.00041729249392768655,1],["2013-05-01",0.0004022712557283092,1],["2013-06-01",0.00040305437207709724,1],["2013-07-01",0.00041421056081480213,1],["2013-08-01",0.00040170808684333615,1],["2013-09-01",0.00040630799480144593,1],["2013-10-01",0.0003894507813457362,1],["2013-11-01",0.00036012465044926175,1],["2013-12-01",0.0003576807629011206,1],["2014-01-01",0.0003494097707355189,1],["2014-02-01",0.0003415125006502609,1],["2014-03-01",0.0003353160441885258,1],["2014-04-01",0.00033424916937541344,1],["2014-05-01",0.0003267356895889575,1],["2014-06-01",0.0003344473262959624,1],["2014-07-01",0.00031260685782236755,1],["2014-08-01",0.0003148301967742466,1],["2014-09-01",0.0003145046064866505,1],["2014-10-01",0.0003217947874947698,1],["2014-11-01",0.0002993903922981849,1],["2014-12-01",0.00029739030123295435,1],["2015-01-01",0.0003015113733276386,1],["2015-02-01",0.00030668929177967894,1],["2015-03-01",0.00032068564599718155,1],["2015-04-01",0.00032642384395485034,1],["2015-05-01",0.000321542302284504,1],["2015-06-01",0.0003323750476928313,1],["2015-07-01",0.00034993524768118925,1],["2015-08-01",0.00033482137547999547,1],["2015-09-01",0.00035209542881200595,1],["2015-10-01",0.0003723091278573132,1],["2015-11-01",0.0003478620071150385,1],["2015-12-01",0.0003386221893419187,1],["2016-01-01",0.0003432425924058576,1],["2016-02-01",0.00036522098224118225,1],["2016-03-01",0.0003730163886827226,1],["2016-04-01",0.00035198004912374387,1],["2016-05-01",0.0003266152508889071,1],["2016-06-01",0.00033906655774234814,1],["2016-07-01",0.0003469535703993701,1],["2016-08-01",0.00033778529109515417,1],["2016-09-01",0.0003361284851063202,1],["2016-10-01",0.00034156879665424403,1],["2016-11-01",0.00035386414792043817,1],["2016-12-01",0.0003421446180916082,1],["2017-01-01",0.00033593955542074076,1],["2017-02-01",0.0003165133254916524,1],["2017-03-01",0.0003058759278530053,1],["2017-04-01",0.0003078760845736727,1],["2017-05-01",0.00030647388181850583,1],["2017-06-01",0.0003119823896220416,1],["2017-07-01",0.0003203562069765019,1],["2017-08-01",0.00033371919786723665,1],["2017-09-01",0.0002644611234565017,1],["2017-10-01",0.0002550845456777337,1],["2017-11-01",0.00024929216346075705,1],["2017-12-01",0.00023433745338464587,1],["2018-01-01",0.00023661799777843675,1],["2018-02-01",0.00023420345323118194,1],["2018-03-01",0.00023105809915813507,1],["2018-04-01",0.000239380500860376,1],["2018-05-01",0.00024204543688818416,1],["2018-06-01",0.00023592131392733684,1],["2018-07-01",0.00022652324523661336,1],["2018-08-01",0.00021946222770075893,1],["2018-09-01",0.00021285787954350275,1],["2018-10-01",0.00021036120372807364,1],["2018-11-01",0.0002294447362125586,1],["2018-12-01",0.000226665793554397,1],["2019-01-01",0.0002521180628625002,1],["2019-02-01",0.00022489016416297447,1],["2019-03-01",0.00022728839884905466,1],["2019-04-01",0.00022027205341143354,1],["2019-05-01",0.00021515833274068365,1],["2019-06-01",0.00021948233025549738,1],["2019-07-01",0.0002045553929784544,1],["2019-08-01",0.0002038150326533211,1],["2019-09-01",0.000206041699136066,1],["2019-10-01",0.00020040094394098833,1],["2019-11-01",0.00019156898521371278,1],["2019-12-01",0.00019927016438187414,1],["2020-01-01",0.00019939532079915747,1],["2020-02-01",0.00019483339057112993,1],["2020-03-01",0.00021301546711939475,1],["2020-04-01",0.00025332908932215243,1],["2020-05-01",0.00022485301538882393,1],["2020-06-01",0.00021599134260336537,1],["2020-07-01",0.00022568538858043678,1],["2020-08-01",0.00021581816465059735,1],["2020-09-01",0.00020309601104111355,1],["2020-10-01",0.0002113056471239174,1],["2020-11-01",0.00022631701191723884,1],["2020-12-01",0.00023651901282564327,1],["2021-01-01",0.00022167031213449792,1],["2021-02-01",0.00021290781129529884,1],["2021-03-01",0.00020650218671951215,1],["2021-04-01",0.00019840251311854662,1],["2021-05-01",0.0001917049047411556,1],["2021-06-01",0.0001949638512303806,1],["2021-07-01",0.00020283013692016876,1],["2021-08-01",0.00020004240062006484,1],["2021-09-01",0.00019462434215847293,1],["2021-10-01",0.0002013582429728787,1],["2021-11-01",0.0002079507397528477,1],["2021-12-01",0.00021940844969382556,1],["2022-01-01",0.00021059764745833044,1],["2022-02-01",0.00021194745267976345,1],["2022-03-01",0.00022408260466044163,1],["2022-04-01",0.00021008956726298103,1],["2022-05-01",0.00023470743910944665,1],["2022-06-01",0.00023756712308462447,1],["2022-07-01",0.00027622296139204167,1],["2022-08-01",0.000255713967221547,1],["2022-09-01",0.00026740255151460484,1],["2022-10-01",0.0002921706461901373,1],["2022-11-01",0.0002627831999938577,1],["2022-12-01",0.0002486108349501334,1],["2023-01-01",0.00026546750980972484,1],["2023-02-01",0.0002479261796833571,1],["2023-03-01",0.0002540037383124602,1],["2023-04-01",0.00023940353675669235,1],["2023-05-01",0.00023904003935526242,1],["2023-06-01",0.00023799524744381158,1],["2023-07-01",0.00022057633518386232,1],["2023-08-01",0.00021189896847353658,1],["2023-09-01",0.00021190166064559638,1],["2023-10-01",0.00022333610624607761,1],["2023-11-01",0.0002229264781125563,1],["2023-12-01",0.00020087149940545095,1],["2024-01-01",0.0001953087751435764,1],["2024-02-01",0.00018982202342457272,1],["2024-03-01",0.00017914235900829876,1],["2024-04-01",0.00017247091122780137,1],["2024-05-01",0.00018003769502925344,1],["2024-06-01",0.0001740107101809756,1],["2024-07-01",0.00016795900272274593,0],["2024-08-01",0.00016512771676223671,0],["2024-09-01",0.00016275707121299768,0],["2024-10-01",0.00016019432982001863,0],["2024-11-01",0.0001626227168534385,0],["2024-12-01",0.00016513851760826439,0],["2024-12-06",0.00016435728802303406,0]],"XAU":[["2013-04-01",0.00040925441127163644,1],["2013-05-01",0.0004492112764974071,1],["2013-06-01",0.000470890168941808,1],["2013-07-01",0.0005314299473126512,1],["2013-08-01",0.0005205273830894192,1],["2013-09-01",0.000478430790969262,1],["2013-10-01",0.0005077464592121043,1],["2013-11-01",0.00048127724728972023,1],["2013-12-01",0.0005162366980914617,1],["2014-01-01",0.0005325447223505391,1],["2014-02-01",0.000489024642851488,1],["2014-03-01",0.0004696491685445437,1],["2014-04-01",0.0004900903351329287,1],["2014-05-01",0.0004795175042790972,1],["2014-06-01",0.0005153384993283029,1],["2014-07-01",0.0004623386661316099,1],["2014-08-01",0.0004696251346202314,1],["2014-09-01",0.0004898040633926974,1],["2014-10-01",0.0005228082958406054,1],["2014-11-01",0.0005146733053094676,1],["2014-12-01",0.0005068636469319953,1],["2015-01-01",0.0005232693418361677,1],["2015-02-01",0.0004770202300274127,1],["2015-03-01",0.0005563909542627024,1],["2015-04-01",0.0005607536021087134,1],["2015-05-01",0.0005693493620673954,1],["2015-06-01",0.0005893665898267088,1],["2015-07-01",0.0006206052626691217,1],["2015-08-01",0.00064262094869131,1],["2015-09-01",0.0006093800212491145,1],["2015-10-01",0.0006425182005164017,1],["2015-11-01",0.0006355116362165206,1],["2015-12-01",0.0006612434003418388,1],["2016-01-01",0.0006586706085294457,1],["2016-02-01",0.0006281810638530009,1],["2016-03-01",0.0005860012722227074,1],["2016-04-01",0.000592865295648883,1],["2016-05-01",0.0005212306398959947,1],["2016-06-01",0.0005836076766186053,1],["2016-07-01",0.0005404531659203254,1],["2016-08-01",0.0005432029735438762,1],["2016-09-01",0.0005539311350011968,1],["2016-10-01",0.0005608601655292216,1],["2016-11-01",0.0005805477199503624,1],["2016-12-01",0.0006407631845652684,1],["2017-01-01",0.0006566461075467496,1],["2017-02-01",0.0005980004426716105,1],["2017-03-01",0.0005836863115719404,1],["2017-04-01",0.0005822682520026341,1],["2017-05-01",0.0005824772783092244,1],["2017-06-01",0.0005958204286636529,1],["2017-07-01",0.0006273425825981063,1],["2017-08-01",0.0006520992067302439,1],["2017-09-01",0.0004938861589683104,1],["2017-10-01",0.0005031828495410725,1],["2017-11-01",0.0005049722119709972,1],["2017-12-01",0.0004840377576678991,1],["2018-01-01",0.00048591639689861757,1],["2018-02-01",0.000489202285848007,1],["2018-03-01",0.00047632083192719745,1],["2018-04-01",0.0004751740212891916,1],["2018-05-01",0.0004900035697001383,1],["2018-06-01",0.0004960261213206777,1],["2018-07-01",0.0004888269633423222,1],["2018-08-01",0.0005083698561941892,1],["2018-09-01",0.0005133904264895787,1],["2018-10-01",0.0005177133213156898,1],["2018-11-01",0.0005056614928375304,1],["2018-12-01",0.0005174634898739401,1],["2019-01-01",0.00048738661448852275,1],["2019-02-01",0.0004611722708992592,1],["2019-03-01",0.0004916302701220984,1],["2019-04-01",0.0004873775333625121,1],["2019-05-01",0.0004973760207533755,1],["2019-06-01",0.00046259072338788424,1],["2019-07-01",0.0004386743508618648,1],["2019-08-01",0.00042234280814405436,1],["2019-09-01",0.0003919448466620031,1],["2019-10-01",0.00040351594932030234,1],["2019-11-01",0.00038604082994373877,1],["2019-12-01",0.000428515524369579,1],["2020-01-01",0.0004260892894534212,1],["2020-02-01",0.00039663794847828146,1],["2020-03-01",0.0003994010464241872,1],["2020-04-01",0.00039748451221712123,1],["2020-05-01",0.0003793971642741915,1],["2020-06-01",0.0003768040739200247,1],["2020-07-01",0.00039637227217436473,1],["2020-08-01",0.00035919756747802595,1],["2020-09-01",0.0003611243426073512,1],["2020-10-01",0.00037581340197299847,1],["2020-11-01",0.00039749870597676086,1],["2020-12-01",0.000476076924340341,1],["2021-01-01",0.0004396158103635071,1],["2021-02-01",0.0004275832280462538,1],["2021-03-01",0.0004601032743068388,1],["2021-04-01",0.00045778358694704453,1],["2021-05-01",0.0004543042237997215,1],["2021-06-01",0.00043291796719436377,1],["2021-07-01",0.0004912369618687815,1],["2021-08-01",0.00048602982767475416,1],["2021-09-01",0.00048609138339240346,1],["2021-10-01",0.0004936296107712162,1],["2021-11-01",0.0005350578070732293,1],["2021-12-01",0.000566754511711254,1],["2022-01-01",0.0005501553028250541,1],["2022-02-01",0.000531918572135898,1],["2022-03-01",0.000503341473577103,1],["2022-04-01",0.00049557560813447,1],["2022-05-01",0.0005110348609692544,1],["2022-06-01",0.0005340159023885132,1],["2022-07-01",0.0005773020006498046,1],["2022-08-01",0.0005934139155419875,1],["2022-09-01",0.0006201406459495554,1],["2022-10-01",0.0006349967755269814,1],["2022-11-01",0.00062258751562974,1],["2022-12-01",0.0005637667917603619,1],["2023-01-01",0.0005597640943792368,1],["2023-02-01",0.000516647384623063,1],["2023-03-01",0.0005480794223745193,1],["2023-04-01",0.0004986517471940273,1],["2023-05-01",0.0005027160874325424,1],["2023-06-01",0.0005035646542266655,1],["2023-07-01",0.0005114110969698358,1],["2023-08-01",0.0004969811324910702,1],["2023-09-01",0.0004948342853977454,1],["2023-10-01",0.0005177338311789512,1],["2023-11-01",0.000471789952517648,1],["2023-12-01",0.00044199383130214,1],["2024-01-01",0.00044908014754470744,1],["2024-02-01",0.0004490726548498026,1],["2024-03-01",0.0004385767567156685,1],["2024-04-01",0.00040321134344417913,1],["2024-05-01",0.0003901523478107722,1],["2024-06-01",0.00039605297000060044,1],["2024-07-01",0.0003940041080083099,0],["2024-08-01",0.0003738549406757292,0],["2024-09-01",0.00036565518448891606,0],["2024-10-01",0.00034667661171281763,0],["2024-11-01",0.0003401243707512848,0],["2024-12-01",0.0003769581138639147,0],["2024-12-06",0.00037841718752955214,0]],"XAG":[["2013-04-01",0.02331964375778686,1],["2013-05-01",0.027585685327111874,1],["2013-06-01",0.02891370864156096,1],["2013-07-01",0.03408619687154671,1],["2013-08-01",0.03460183722841868,1],["2013-09-01",0.028513071296330544,1],["2013-10-01",0.030989694116421048,1],["2013-11-01",0.028995331186742416,1],["2013-12-01",0.03233361700566469,1],["2014-01-01",0.033276054073746626,1],["2014-02-01",0.03179531382100088,1],["2014-03-01",0.029360765971632164,1],["2014-04-01",0.03174083901387545,1],["2014-05-01",0.03238071213328618,1],["2014-06-01",0.03435512998018624,1],["2014-07-01",0.029108626493932373,1],["2014-08-01",0.029884415634374974,1],["2014-09-01",0.03243116675311664,1],["2014-10-01",0.03688805537396065,1],["2014-11-01",0.03748864331623701,1],["2014-12-01",0.03965924057216447,1],["2015-01-01",0.0395352112418335,1],["2015-02-01",0.035561555337848036,1],["2015-03-01",0.040757504098348205,1],["2015-04-01",0.03969660896587913,1],["2015-05-01",0.041602546085398276,1],["2015-06-01",0.041941718424635975,1],["2015-07-01",0.04645136359977971,1],["2015-08-01",0.04772270866501173,1],["2015-09-01",0.0474643566693135,1],["2015-10-01",0.04921696562987901,1],["2015-11-01",0.04653530337108706,1],["2015-12-01",0.049940275562137315,1],["2016-01-01",0.05047767507373429,1],["2016-02-01",0.04932742285128133,1],["2016-03-01",0.048901481012148314,1],["2016-04-01",0.048099183152671386,1],["2016-05-01",0.03791243977559565,1],["2016-06-01",0.04453700456258735,1],["2016-07-01",0.03686189224727599,1],["2016-08-01",0.035884428867151874,1],["2016-09-01",0.0388123869935471,1],["2016-10-01",0.038972991331188006,1],["2016-11-01",0.040829985698791815,1],["2016-12-01",0.04550238383801553,1],["2017-01-01",0.04748975718298282,1],["2017-02-01",0.04119937516244138,1],["2017-03-01",0.039589168019980775,1],["2017-04-01",0.03984049308447042,1],["2017-05-01",0.04328889117672568,1],["2017-06-01",0.043760323381108725,1],["2017-07-01",0.04685884795406271,1],["2017-08-01",0.049582008217708834,1],["2017-09-01",0.03691899323229572,1],["2017-10-01",0.03865949955015621,1],["2017-11-01",0.03760108159301423,1],["2017-12-01",0.03767831973300085,1],["2018-01-01",0.03731897619949951,1],["2018-02-01",0.03834059921403683,1],["2018-03-01",0.038093112809135604,1],["2018-04-01",0.038438872029827875,1],["2018-05-01",0.03952043804476589,1],["2018-06-01",0.039102918997656354,1],["2018-07-01",0.03801911173233604,1],["2018-08-01",0.04018701821296577,1],["2018-09-01",0.04241878532618074,1],["2018-10-01",0.04245519473484594,1],["2018-11-01",0.042287975060826447,1],["2018-12-01",0.04461372600638698,1],["2019-01-01",0.040383302653254544,1],["2019-02-01",0.03821329894342694,1],["2019-03-01",0.041813415235088545,1],["2019-04-01",0.04155461178613122,1],["2019-05-01",0.04323133297075531,1],["2019-06-01",0.0414205940416773,1],["2019-07-01",0.040121319511283664,1],["2019-08-01",0.03724995049271745,1],["2019-09-01",0.03245178899620367,1],["2019-10-01",0.03451882375540411,1],["2019-11-01",0.03225926774659945,1],["2019-12-01",0.03689599417517345,1],["2020-01-01",0.03615479450122472,1],["2020-02-01",0.034955133702388036,1],["2020-03-01",0.03797349798613445,1],["2020-04-01",0.045236528298617386,1],["2020-05-01",0.0430946020200386,1],["2020-06-01",0.035825062961696824,1],["2020-07-01",0.038906643871907176,1],["2020-08-01",0.029093640406538914,1],["2020-09-01",0.025175734214837504,1],["2020-10-01",0.030038986724097994,1],["2020-11-01",0.03182224622240486,1],["2020-12-01",0.036178664297918196,1],["2021-01-01",0.03162799591415219,1],["2021-02-01",0.027882334893106205,1],["2021-03-01",0.029928232189777585,1],["2021-04-01",0.031721999108615624,1],["2021-05-01",0.031014162889628435,1],["2021-06-01",0.029517808970788952,1],["2021-07-01",0.03354617905968564,1],["2021-08-01",0.03456009447330306,1],["2021-09-01",0.03648770326832668,1],["2021-10-01",0.03857966851982489,1],["2021-11-01",0.03991847063512322,1],["2021-12-01",0.045124131769932234,1],["2022-01-01",0.04315863850034819,1],["2022-02-01",0.04233768751062805,1],["2022-03-01",0.03853703635194591,1],["2022-04-01",0.03874391294003416,1],["2022-05-01",0.04257270763703367,1],["2022-06-01",0.045234049278372324,1],["2022-07-01",0.052561719985496184,1],["2022-08-01",0.051714082550446155,1],["2022-09-01",0.059036663137165116,1],["2022-10-01",0.05541716885094042,1],["2022-11-01",0.05223121785864327,1],["2022-12-01",0.044748642349375825,1],["2023-01-01",0.042685843044217416,1],["2023-02-01",0.04195005220062346,1],["2023-03-01",0.04798852470359226,1],["2023-04-01",0.040742661408491004,1],["2023-05-01",0.039901834442592855,1],["2023-06-01",0.04168680476139105,1],["2023-07-01",0.04311057328240319,1],["2023-08-01",0.0397610617601171,1],["2023-09-01",0.03969903890764559,1],["2023-10-01",0.04327068670268553,1],["2023-11-01",0.04063582474818161,1],["2023-12-01",0.03595554791613024,1],["2024-01-01",0.03891088191240176,1],["2024-02-01",0.03985684752587721,1],["2024-03-01",0.03948039321014112,1],["2024-04-01",0.036142683023437684,1],["2024-05-01",0.03398105533289612,1],["2024-06-01",0.030312602199533467,1],["2024-07-01",0.031186210363565604,0],["2024-08-01",0.032082621026626,0],["2024-09-01",0.03171394197395039,0],["2024-10-01",0.029404727243396413,0],["2024-11-01",0.028672566358187906,0],["2024-12-01",0.032729244602744775,0],["2024-12-06",0.03204649102551776,0]]}
\ No newline at end of file
diff --git a/data/CPI/LS.json b/data/CPI/LS.json
index 3636b89bf3..989c71e497 100644
--- a/data/CPI/LS.json
+++ b/data/CPI/LS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.06790445073450466,1],["2013-05-01",0.056136928482898016,1],["2013-06-01",0.047946903353774835,1],["2013-07-01",0.06897018203835281,1],["2013-08-01",0.060156086887645135,1],["2013-09-01",0.04335680446323917,1],["2013-10-01",0.04589012533421007,1],["2013-11-01",0.03004051668028894,1],["2013-12-01",0.006556015552303704,1],["2014-01-01",0.007937593459304629,1],["2014-02-01",0.006717325667249731,1],["2014-03-01",0.010687941928426283,1],["2014-04-01",0.012832128969232984,1],["2014-05-01",0.013716009738508407,1],["2014-06-01",0.009740920599650597,1],["2014-07-01",0.00956994732324321,1],["2014-08-01",0.010355441067363963,1],["2014-09-01",0.013042272494976427,1],["2014-10-01",0.015421299129084277,1],["2014-11-01",0.018579450824449093,1],["2014-12-01",0.01579165647877157,1],["2015-01-01",0.018051681522453834,1],["2015-02-01",0.024926612034361306,1],["2015-03-01",0.021979882099894484,1],["2015-04-01",0.022544386159262624,1],["2015-05-01",0.023866792719115574,1],["2015-06-01",0.02474320032419086,1],["2015-07-01",0.021547185469162504,1],["2015-08-01",0.01915785638928525,1],["2015-09-01",0.02251056328161666,1],["2015-10-01",0.020832036619966972,1],["2015-11-01",0.015414851677134111,1],["2015-12-01",0.013239642622858452,1],["2016-01-01",0.01049127574919072,1],["2016-02-01",0.011911868609189696,1],["2016-03-01",0.010478925124715072,1],["2016-04-01",0.01172186822449079,1],["2016-05-01",0.011260110547468897,1],["2016-06-01",0.008687990379503949,1],["2016-07-01",0.007305575454600728,1],["2016-08-01",0.00874886098127013,1],["2016-09-01",0.008736754674278905,1],["2016-10-01",0.008620015987018387,1],["2016-11-01",0.007380928172900417,1],["2016-12-01",0.0069079204694063165,1],["2017-01-01",0.0053730808729010125,1],["2017-02-01",0.005753638272362234,1],["2017-03-01",0.004641964049977686,1],["2017-04-01",0.00515821425766447,1],["2017-05-01",0.004021448082351283,1],["2017-06-01",0.00236251858329765,1],["2017-07-01",0.002356838719304289,1],["2017-08-01",0.002085329600330532,1],["2017-09-01",0.0011797967901279495,1],["2017-10-01",0.0012744863941128058,1],["2017-11-01",0.0007953930092499667,1],["2017-12-01",0.0005105949294619858,1],["2018-01-01",0.00047054044957099396,1],["2018-02-01",0.0007228229826221881,1],["2018-03-01",0.0006012297601901067,1],["2018-04-01",0.0009670353786525831,1],["2018-05-01",0.0006949600150587778,1],["2018-06-01",0.000824426798548037,1],["2018-07-01",0.0009005906017176254,1],["2018-08-01",0.0007872361772321893,1],["2018-09-01",0.0007567789576104275,1],["2018-10-01",0.0008600737754884774,1],["2018-11-01",0.0008750526290449849,1],["2018-12-01",0.0014015494911089098,1],["2019-01-01",0.0014778997801074888,1],["2019-02-01",0.0017701813498135362,1],["2019-03-01",0.0015300305514414953,1],["2019-04-01",0.0013849828612896894,1],["2019-05-01",0.0010755787881985598,1],["2019-06-01",0.0006663187843792924,1],["2019-07-01",0.0005561805251063758,1],["2019-08-01",0.0005637304501622063,1],["2019-09-01",0.0005632264729549044,1],["2019-10-01",0.0006599089158151555,1],["2019-11-01",0.0006065634980243394,1],["2019-12-01",0.0007726482059348419,1],["2020-01-01",0.0008361744163953742,1],["2020-02-01",0.0006125801499755795,1],["2020-03-01",0.0006507696027620894,1],["2020-04-01",0.0007230143277080363,1],["2020-05-01",0.0005259335366503513,1],["2020-06-01",0.0004889341132098479,1],["2020-07-01",0.0005529534990349124,1],["2020-08-01",0.0004487521024907997,1],["2020-09-01",0.00044645986212836963,1],["2020-10-01",0.0004977252352084086,1],["2020-11-01",0.00039690471392846995,1],["2020-12-01",0.00030842344186863727,1],["2021-01-01",0.00020739329594754514,1],["2021-02-01",0.0001776750157515191,1],["2021-03-01",0.00012165427857328771,1],["2021-04-01",0.00010578240838854048,1],["2021-05-01",0.0001110827887049887,1],["2021-06-01",0.00018314854149377202,1],["2021-07-01",0.0001928780413824579,1],["2021-08-01",0.00015933273407190733,1],["2021-09-01",0.00013260928286859495,1],["2021-10-01",0.00012919939751667873,1],["2021-11-01",0.00010361658226231237,1],["2021-12-01",0.00010404438766973535,1],["2022-01-01",0.00012644796994369732,1],["2022-02-01",0.00016295678586510022,1],["2022-03-01",0.0001422519590614848,1],["2022-04-01",0.00014478671520463542,1],["2022-05-01",0.00016224875347079195,1],["2022-06-01",0.0002168542742420003,1],["2022-07-01",0.0003218813133133716,1],["2022-08-01",0.0002640361699023627,1],["2022-09-01",0.00029362528188616756,1],["2022-10-01",0.00029210195018405943,1],["2022-11-01",0.00027430780788440234,1],["2022-12-01",0.00035706703495747715,1],["2023-01-01",0.00036433175794541733,1],["2023-02-01",0.0002530803348804743,1],["2023-03-01",0.00024057049456757538,1],["2023-04-01",0.00020659593035166486,1],["2023-05-01",0.00020537478976805426,1],["2023-06-01",0.00019996870255710857,1],["2023-07-01",0.00018432853331502708,1],["2023-08-01",0.00020011991786622808,1],["2023-09-01",0.00022317101017942787,1],["2023-10-01",0.00020538554563211286,1],["2023-11-01",0.00016480914229996118,1],["2023-12-01",0.0001520355085657315,1],["2024-01-01",0.00013571603713504566,1],["2024-02-01",0.00013874175686398428,1],["2024-03-01",0.0000935957277586363,1],["2024-04-01",0.00008521089554585573,1],["2024-05-01",0.00010353276400929502,1],["2024-06-01",0.00008907290557382028,1],["2024-07-01",0.00009950608353075068,1],["2024-08-01",0.0000950037497776649,1],["2024-09-01",0.00011168288061482736,0],["2024-10-01",0.000107608275680525,0],["2024-11-01",0.00009245057424934348,0],["2024-12-05",0.000060833754398308795,0]],"local":[["2013-04-01",61.7269514014575,1],["2013-05-01",61.5945401321047,1],["2013-06-01",61.8043885925621,1],["2013-07-01",61.9035496640156,1],["2013-08-01",62.3572070403135,1],["2013-09-01",62.6142873668548,1],["2013-10-01",63.3492134507673,1],["2013-11-01",63.5105921862539,1],["2013-12-01",63.7021185357985,1],["2014-01-01",64.1917061586415,1],["2014-02-01",64.5029616979542,1],["2014-03-01",64.8613146577209,1],["2014-04-01",65.3629188559382,1],["2014-05-01",65.6514242873748,1],["2014-06-01",65.7620626306064,1],["2014-07-01",65.8767749467585,1],["2014-08-01",65.9306430356637,1],["2014-09-01",66.0030615256127,1],["2014-10-01",66.0544670118949,1],["2014-11-01",66.0169704260096,1],["2014-12-01",66.0033735331075,1],["2015-01-01",65.9233237481592,1],["2015-02-01",65.8844275558303,1],["2015-03-01",66.1664132914575,1],["2015-04-01",66.6387945151605,1],["2015-05-01",67.0175810093969,1],["2015-06-01",67.6711791938145,1],["2015-07-01",68.0098048096022,1],["2015-08-01",68.1831502135471,1],["2015-09-01",68.5065046635576,1],["2015-10-01",68.9577525128655,1],["2015-11-01",69.1725829947467,1],["2015-12-01",69.3901489042001,1],["2016-01-01",69.7185470787808,1],["2016-02-01",70.2496455337586,1],["2016-03-01",71.1161844055403,1],["2016-04-01",71.9068162762544,1],["2016-05-01",72.3502333445437,1],["2016-06-01",72.7673557553351,1],["2016-07-01",72.6533147355006,1],["2016-08-01",72.6121786858765,1],["2016-09-01",72.6134340970469,1],["2016-10-01",72.865924460173,1],["2016-11-01",73.1138182952603,1],["2016-12-01",73.0862770923505,1],["2017-01-01",73.6791807841742,1],["2017-02-01",73.8841289004331,1],["2017-03-01",74.2761639008654,1],["2017-04-01",75.0918966389852,1],["2017-05-01",75.3336698739552,1],["2017-06-01",75.574847658485,1],["2017-07-01",75.7219644046552,1],["2017-08-01",75.7084520631938,1],["2017-09-01",75.7969117061491,1],["2017-10-01",75.961191474324,1],["2017-11-01",76.1330084560546,1],["2017-12-01",76.3673032204132,1],["2018-01-01",77.6080211904387,1],["2018-02-01",77.6964271160325,1],["2018-03-01",77.8670809344294,1],["2018-04-01",77.9580767694363,1],["2018-05-01",78.1694934753863,1],["2018-06-01",78.6055233368342,1],["2018-07-01",78.8452459470251,1],["2018-08-01",79.2436195914931,1],["2018-09-01",79.5824862907272,1],["2018-10-01",79.9984401488161,1],["2018-11-01",80.3893200495834,1],["2018-12-01",80.4988891574715,1],["2019-01-01",81.4564913413331,1],["2019-02-01",81.5975469854144,1],["2019-03-01",81.9432784869423,1],["2019-04-01",82.355137809621,1],["2019-05-01",82.7980101979582,1],["2019-06-01",83.0240734292357,1],["2019-07-01",83.0942865407331,1],["2019-08-01",83.3296295227675,1],["2019-09-01",83.6299151763497,1],["2019-10-01",83.8818689126475,1],["2019-11-01",84.1148842840024,1],["2019-12-01",84.3313087947922,1],["2020-01-01",84.7625015367678,1],["2020-02-01",84.9994189377394,1],["2020-03-01",85.2084562126485,1],["2020-04-01",85.7965311250464,1],["2020-05-01",86.081754343639,1],["2020-06-01",87.1096211788966,1],["2020-07-01",87.7435901367933,1],["2020-08-01",88.3575586429286,1],["2020-09-01",88.5400142473744,1],["2020-10-01",88.5600039019912,1],["2020-11-01",88.8590755939611,1],["2020-12-01",89.0976681086965,1],["2021-01-01",89.3732844217545,1],["2021-02-01",89.7601303668262,1],["2021-03-01",90.7071897126044,1],["2021-04-01",91.5760628540579,1],["2021-05-01",91.9905752207525,1],["2021-06-01",92.3425294372807,1],["2021-07-01",92.5260460276381,1],["2021-08-01",92.9291311867859,1],["2021-09-01",93.3189747031922,1],["2021-10-01",94.0243391545963,1],["2021-11-01",94.5885035834632,1],["2021-12-01",95.1853992722433,1],["2022-01-01",96.1492679509724,1],["2022-02-01",96.4846632529726,1],["2022-03-01",97.2418066479972,1],["2022-04-01",98.2750272429179,1],["2022-05-01",99.1851988443123,1],["2022-06-01",100.47716016935,1],["2022-07-01",101.623016896564,1],["2022-08-01",101.677535852432,1],["2022-09-01",101.871075103427,1],["2022-10-01",101.986175473232,1],["2022-11-01",102.24286984288,1],["2022-12-01",102.786604804712,1],["2023-01-01",102.729816712347,1],["2023-02-01",103.631284742267,1],["2023-03-01",103.899944462654,1],["2023-04-01",104.84623428747,1],["2023-05-01",106.002029079304,1],["2023-06-01",106.062775944991,1],["2023-07-01",106.167039499792,1],["2023-08-01",106.964514328827,1],["2023-09-01",107.816892305111,1],["2023-10-01",108.616844896944,1],["2023-11-01",109.208332329816,1],["2023-12-01",110.16132816814,1],["2024-01-01",111.135155044877,1],["2024-02-01",111.168516225369,1],["2024-03-01",111.619557103453,1],["2024-04-01",112.336337407258,1],["2024-05-01",112.662723415154,1],["2024-06-01",112.991106542214,1],["2024-07-01",113.233421386752,1],["2024-08-01",113.184803294827,1],["2024-09-01",113.184803294827,0],["2024-10-01",113.184803294827,0],["2024-11-01",113.184803294827,0],["2024-12-05",113.184803294827,0]],"USD":[["2013-04-01",6.712579155249571,1],["2013-05-01",6.845966888158294,1],["2013-06-01",6.149404046912252,1],["2013-07-01",6.247299097676885,1],["2013-08-01",6.291161565325783,1],["2013-09-01",6.08370544939238,1],["2013-10-01",6.276499685999447,1],["2013-11-01",6.274991264520368,1],["2013-12-01",6.243194070221199,1],["2014-01-01",6.108492678248434,1],["2014-02-01",5.754722822267899,1],["2014-03-01",6.052127360615025,1],["2014-04-01",6.176895403440064,1],["2014-05-01",6.245973198304139,1],["2014-06-01",6.236072178242746,1],["2014-07-01",6.184782226119733,1],["2014-08-01",6.172645423754454,1],["2014-09-01",6.191558063859459,1],["2014-10-01",5.864257350413392,1],["2014-11-01",6.022621942800676,1],["2014-12-01",5.990928159109785,1],["2015-01-01",5.66887784305939,1],["2015-02-01",5.659726856282004,1],["2015-03-01",5.679539954768729,1],["2015-04-01",5.5383485644962915,1],["2015-05-01",5.575877014226979,1],["2015-06-01",5.527232535353375,1],["2015-07-01",5.55984831401896,1],["2015-08-01",5.379717713858721,1],["2015-09-01",5.116047806649201,1],["2015-10-01",4.9550540189532315,1],["2015-11-01",5.00592213825633,1],["2015-12-01",4.808558849399372,1],["2016-01-01",4.513304951233721,1],["2016-02-01",4.416372933976281,1],["2016-03-01",4.529148622480322,1],["2016-04-01",4.878254732442536,1],["2016-05-01",5.09863435577315,1],["2016-06-01",4.652114769248455,1],["2016-07-01",4.971626734806478,1],["2016-08-01",5.222064389327811,1],["2016-09-01",4.994365808614093,1],["2016-10-01",5.291839019467897,1],["2016-11-01",5.381813372144281,1],["2016-12-01",5.201525955388754,1],["2017-01-01",5.35912429307391,1],["2017-02-01",5.498910319513871,1],["2017-03-01",5.6972403085432335,1],["2017-04-01",5.597879810091763,1],["2017-05-01",5.65612169131162,1],["2017-06-01",5.791800071217252,1],["2017-07-01",5.806994409621078,1],["2017-08-01",5.700631589824567,1],["2017-09-01",5.8358687961743705,1],["2017-10-01",5.601018038691102,1],["2017-11-01",5.374336243538564,1],["2017-12-01",5.54793339777793,1],["2018-01-01",6.321565076509807,1],["2018-02-01",6.528045092132218,1],["2018-03-01",6.549872705843955,1],["2018-04-01",6.5912841196302185,1],["2018-05-01",6.3079776442101885,1],["2018-06-01",6.199173764734558,1],["2018-07-01",5.719050253066014,1],["2018-08-01",5.9849303250054735,1],["2018-09-01",5.443919075895712,1],["2018-10-01",5.65369270710418,1],["2018-11-01",5.556322995581058,1],["2018-12-01",5.828830107059455,1],["2019-01-01",5.677998407591831,1],["2019-02-01",6.116757645083538,1],["2019-03-01",5.857275088416176,1],["2019-04-01",5.744400104042906,1],["2019-05-01",5.785542950126108,1],["2019-06-01",5.698289185259828,1],["2019-07-01",5.8764767725113245,1],["2019-08-01",5.86415408323487,1],["2019-09-01",5.500588613983763,1],["2019-10-01",5.493052629360374,1],["2019-11-01",5.615145813351295,1],["2019-12-01",5.732131178788209,1],["2020-01-01",6.006150066328431,1],["2020-02-01",5.750975570889,1],["2020-03-01",5.533016637184967,1],["2020-04-01",4.773432289716459,1],["2020-05-01",4.643028821124003,1],["2020-06-01",4.98484660579435,1],["2020-07-01",5.107103055061929,1],["2020-08-01",5.3089839938319265,1],["2020-09-01",5.322520029923354,1],["2020-10-01",5.285586625006935,1],["2020-11-01",5.459469626850714,1],["2020-12-01",5.808674978441591,1],["2021-01-01",6.087666700321489,1],["2021-02-01",5.961499262207504,1],["2021-03-01",6.039093855699361,1],["2021-04-01",6.212868684720801,1],["2021-05-01",6.423922850611208,1],["2021-06-01",6.707398269538699,1],["2021-07-01",6.47908921859798,1],["2021-08-01",6.380196913047867,1],["2021-09-01",6.467965248318823,1],["2021-10-01",6.214430876047343,1],["2021-11-01",6.328232995019169,1],["2021-12-01",5.949087454515206,1],["2022-01-01",6.0281672696534425,1],["2022-02-01",6.321899333138203,1],["2022-03-01",6.315830652889605,1],["2022-04-01",6.699047528487927,1],["2022-05-01",6.245919322689691,1],["2022-06-01",6.464967460911353,1],["2022-07-01",6.250989837587595,1],["2022-08-01",6.1562313464897915,1],["2022-09-01",5.909274086573867,1],["2022-10-01",5.640828289448673,1],["2022-11-01",5.619161255062475,1],["2022-12-01",6.060530943674056,1],["2023-01-01",6.052911289506732,1],["2023-02-01",6.004127271683014,1],["2023-03-01",5.688472185198686,1],["2023-04-01",5.880615806298402,1],["2023-05-01",5.768207656251441,1],["2023-06-01",5.3634665324600075,1],["2023-07-01",5.63818584704153,1],["2023-08-01",5.937004707099333,1],["2023-09-01",5.756793316305453,1],["2023-10-01",5.746781013238668,1],["2023-11-01",5.839801043202782,1],["2023-12-01",5.884686333768163,1],["2024-01-01",6.000778776990615,1],["2024-02-01",5.9768019476004834,1],["2024-03-01",5.843955869290733,1],["2024-04-01",5.938284412460337,1],["2024-05-01",6.033723845778512,1],["2024-06-01",6.032240353526397,1],["2024-07-01",6.252963835555389,1],["2024-08-01",6.205552834647677,1],["2024-09-01",6.400993355749263,0],["2024-10-01",6.54581178616143,0],["2024-11-01",6.423655124564529,0],["2024-12-05",6.244193391797957,0]],"^IXIC":[["2013-04-01",0.00205363696591849,1],["2013-05-01",0.0020587206420711675,1],["2013-06-01",0.0017768941011684634,1],["2013-07-01",0.0018211151597576842,1],["2013-08-01",0.0017216343155005032,1],["2013-09-01",0.0016793569412892398,1],["2013-10-01",0.0016630101902086769,1],["2013-11-01",0.0015956951372389147,1],["2013-12-01",0.0015355918117071579,1],["2014-01-01",0.0014683771496167306,1],["2014-02-01",0.0014018608108353147,1],["2014-03-01",0.0014202137953004464,1],["2014-04-01",0.0014637643415330757,1],["2014-05-01",0.0015155530963431333,1],["2014-06-01",0.0014680157618214653,1],["2014-07-01",0.0013977825169831724,1],["2014-08-01",0.0014146444004194078,1],["2014-09-01",0.0013482125261166363,1],["2014-10-01",0.0013070458979538393,1],["2014-11-01",0.0012997408110502818,1],["2014-12-01",0.001253927740496127,1],["2015-01-01",0.0011908806202936709,1],["2015-02-01",0.001216988504157629,1],["2015-03-01",0.0011419764134673028,1],["2015-04-01",0.0011315777178638642,1],["2015-05-01",0.0011227382068781924,1],["2015-06-01",0.0010848474366564973,1],["2015-07-01",0.0011055464809349692,1],["2015-08-01",0.0010477915131401787,1],["2015-09-01",0.001094667282103287,1],["2015-10-01",0.0010714881436553105,1],["2015-11-01",0.0009882111644627994,1],["2015-12-01",0.0009374066642568104,1],["2016-01-01",0.0009215246171585064,1],["2016-02-01",0.0009626782437826303,1],["2016-03-01",0.0009854523496349477,1],["2016-04-01",0.0010073731668635549,1],["2016-05-01",0.0010652003141761993,1],["2016-06-01",0.0009438309761415203,1],["2016-07-01",0.0010277944079276546,1],["2016-08-01",0.0010105748068240956,1],["2016-09-01",0.0009570904616538394,1],["2016-10-01",0.0009984055552559729,1],["2016-11-01",0.001035009885423633,1],["2016-12-01",0.0009770179023349587,1],["2017-01-01",0.0009877441061708426,1],["2017-02-01",0.0009724822393875677,1],["2017-03-01",0.0009697661631304323,1],["2017-04-01",0.0009460160978929068,1],["2017-05-01",0.0009321904747033543,1],["2017-06-01",0.0009317702356739645,1],["2017-07-01",0.0009406644387152351,1],["2017-08-01",0.0008946152403644818,1],["2017-09-01",0.0009058855737968233,1],["2017-10-01",0.0008608898094450246,1],["2017-11-01",0.0007951801153519839,1],["2017-12-01",0.0008106225805391239,1],["2018-01-01",0.0009111968988769799,1],["2018-02-01",0.0008848982958593738,1],["2018-03-01",0.0009003570852392117,1],["2018-04-01",0.000939441916747188,1],["2018-05-01",0.0008942856154675619,1],["2018-06-01",0.000827918686929196,1],["2018-07-01",0.0007674620335771385,1],["2018-08-01",0.0007770800228519456,1],["2018-09-01",0.0006730900839437441,1],["2018-10-01",0.0006987199786324142,1],["2018-11-01",0.0007582504931708581,1],["2018-12-01",0.0007786172826685707,1],["2019-01-01",0.0008726105434448046,1],["2019-02-01",0.0008429500626760113,1],["2019-03-01",0.0007719688350685689,1],["2019-04-01",0.0007364388700142618,1],["2019-05-01",0.0007113725096711959,1],["2019-06-01",0.0007657745467703366,1],["2019-07-01",0.0007214074285754562,1],["2019-08-01",0.0007159649695849609,1],["2019-09-01",0.0006957099092319699,1],["2019-10-01",0.0006843364785222295,1],["2019-11-01",0.0006736787355719729,1],["2019-12-01",0.0006609289785189582,1],["2020-01-01",0.0006644368239123791,1],["2020-02-01",0.0006257372373425613,1],["2020-03-01",0.000638390156570565,1],["2020-04-01",0.0006399131697454869,1],["2020-05-01",0.0005348316667490823,1],["2020-06-01",0.0005263040438405069,1],["2020-07-01",0.0005074791894715089,1],["2020-08-01",0.0004893686366102653,1],["2020-09-01",0.0004491214253923024,1],["2020-10-01",0.00046808281935248124,1],["2020-11-01",0.0004958443596770443,1],["2020-12-01",0.0004717375933617098,1],["2021-01-01",0.00046978103367756107,1],["2021-02-01",0.00045073478533197973,1],["2021-03-01",0.00045047155824734156,1],["2021-04-01",0.00046315195552110096,1],["2021-05-01",0.0004578127396052622,1],["2021-06-01",0.00048502201002429627,1],["2021-07-01",0.000447028260333671,1],["2021-08-01",0.0004323036793406212,1],["2021-09-01",0.00042249483964799527,1],["2021-10-01",0.00042873135710389025,1],["2021-11-01",0.0004071891912530989,1],["2021-12-01",0.0003776654178442771,1],["2022-01-01",0.000383166519602952,1],["2022-02-01",0.000442789736774055,1],["2022-03-01",0.0004604482538043629,1],["2022-04-01",0.0004694651751051747,1],["2022-05-01",0.0005064933602008991,1],["2022-06-01",0.0005309210847402988,1],["2022-07-01",0.0005679191732059921,1],["2022-08-01",0.000499776859643344,1],["2022-09-01",0.0005047451765451007,1],["2022-10-01",0.0005292075355480189,1],["2022-11-01",0.0005037464913567588,1],["2022-12-01",0.000528143024019272,1],["2023-01-01",0.0005730805861500784,1],["2023-02-01",0.0005187984811445386,1],["2023-03-01",0.0004969148192349138,1],["2023-04-01",0.00048415711409580787,1],["2023-05-01",0.00047241475248012475,1],["2023-06-01",0.0004143445573353652,1],["2023-07-01",0.0004086026775882018,1],["2023-08-01",0.00041590430475451913,1],["2023-09-01",0.00040741752504750193,1],["2023-10-01",0.00043476997313055725,1],["2023-11-01",0.0004531523278324671,1],["2023-12-01",0.0004149595416417854,1],["2024-01-01",0.0004034489534004311,1],["2024-02-01",0.0003918181653928111,1],["2024-03-01",0.00036275713902321325,1],["2024-04-01",0.0003621556395526173,1],["2024-05-01",0.00038563781149376106,1],["2024-06-01",0.00035766322375891844,1],["2024-07-01",0.0003518059456917835,1],["2024-08-01",0.00035164858233371774,1],["2024-09-01",0.00036399373573717866,0],["2024-10-01",0.00036055266408694644,0],["2024-11-01",0.00035314852617745443,0],["2024-12-05",0.00031640014854951047,0]],"^GSPC":[["2013-04-01",0.004277762223254791,1],["2013-05-01",0.0042852910262061086,1],["2013-06-01",0.0037686869567059014,1],["2013-07-01",0.003880840229087449,1],["2013-08-01",0.0037238587217386133,1],["2013-09-01",0.0037187601277376844,1],["2013-10-01",0.0037306599214737527,1],["2013-11-01",0.0035679714782155714,1],["2013-12-01",0.0034558655456410087,1],["2014-01-01",0.003309293622877366,1],["2014-02-01",0.003228129921736944,1],["2014-03-01",0.0032578954317376554,1],["2014-04-01",0.0032961725608854,1],["2014-05-01",0.003314586232017061,1],["2014-06-01",0.0032414207789871435,1],["2014-07-01",0.0031518185910348723,1],["2014-08-01",0.0031985932571111735,1],["2014-09-01",0.003089491998682167,1],["2014-10-01",0.002974606138004058,1],["2014-11-01",0.0029841404310595337,1],["2014-12-01",0.0029000803929491487,1],["2015-01-01",0.0027533528155527227,1],["2015-02-01",0.002834582946463547,1],["2015-03-01",0.0026978239942716965,1],["2015-04-01",0.0026785976593464277,1],["2015-05-01",0.0026712325150485485,1],["2015-06-01",0.0026212311333043753,1],["2015-07-01",0.0026898153430183645,1],["2015-08-01",0.002556304728852422,1],["2015-09-01",0.002596859988837598,1],["2015-10-01",0.0025812278050347586,1],["2015-11-01",0.0024058142768805866,1],["2015-12-01",0.0023085552597594573,1],["2016-01-01",0.0022143582864079503,1],["2016-02-01",0.0022800773733696266,1],["2016-03-01",0.002338119913063683,1],["2016-04-01",0.0023719765705266563,1],["2016-05-01",0.002466480525775307,1],["2016-06-01",0.0022217040122574786,1],["2016-07-01",0.0023681854900421922,1],["2016-08-01",0.002402993177643105,1],["2016-09-01",0.0023001412170953104,1],["2016-10-01",0.0024450240159543117,1],["2016-11-01",0.0025282398223186084,1],["2016-12-01",0.002364147379560565,1],["2017-01-01",0.0023801721156201366,1],["2017-02-01",0.002405903993304777,1],["2017-03-01",0.0023936678202666163,1],["2017-04-01",0.0023696333304364355,1],["2017-05-01",0.0023680643463728783,1],["2017-06-01",0.0023976156750189007,1],["2017-07-01",0.002388343567334497,1],["2017-08-01",0.002301332754061217,1],["2017-09-01",0.002358479554978777,1],["2017-10-01",0.0022215683591805964,1],["2017-11-01",0.002080487581268116,1],["2017-12-01",0.0020974379769951998,1],["2018-01-01",0.002355514572075414,1],["2018-02-01",0.0023178274797377506,1],["2018-03-01",0.0024122806905209305,1],["2018-04-01",0.0025029084439964857,1],["2018-05-01",0.0023867094989863747,1],["2018-06-01",0.002280197843113379,1],["2018-07-01",0.0021142905991988242,1],["2018-08-01",0.0021214356067669193,1],["2018-09-01",0.0018791834023601686,1],["2018-10-01",0.001932034293126823,1],["2018-11-01",0.0020445848276215857,1],["2018-12-01",0.0020888120792185824,1],["2019-01-01",0.002292325470389427,1],["2019-02-01",0.0022635207859730425,1],["2019-03-01",0.0020932146685181383,1],["2019-04-01",0.0020165484251577683,1],["2019-05-01",0.0019596531542978614,1],["2019-06-01",0.0020709529333088786,1],["2019-07-01",0.001977672871239657,1],["2019-08-01",0.001967625606890942,1],["2019-09-01",0.0018908799198071298,1],["2019-10-01",0.0018410266271740791,1],["2019-11-01",0.0018405969303230164,1],["2019-12-01",0.0018232838719191894,1],["2020-01-01",0.0018510819932209474,1],["2020-02-01",0.0017773733108866355,1],["2020-03-01",0.0018602877276800939,1],["2020-04-01",0.0019108403815858799,1],["2020-05-01",0.001618293144826829,1],["2020-06-01",0.0016404104797765713,1],["2020-07-01",0.001644312533331137,1],["2020-08-01",0.0016145268251491862,1],["2020-09-01",0.0015174942746957994,1],["2020-10-01",0.001561071878739829,1],["2020-11-01",0.0016562920052558543,1],["2020-12-01",0.0015932204910586677,1],["2021-01-01",0.001617077606076587,1],["2021-02-01",0.0015977560355149173,1],["2021-03-01",0.0015716533829062732,1],["2021-04-01",0.001556025786327849,1],["2021-05-01",0.00153243166249398,1],["2021-06-01",0.0015907426594607655,1],["2021-07-01",0.0015065091851899533,1],["2021-08-01",0.0014477875655200241,1],["2021-09-01",0.0014281852868886376,1],["2021-10-01",0.0014394719331991062,1],["2021-11-01",0.001372534026698218,1],["2021-12-01",0.0012924875797251008,1],["2022-01-01",0.0012616137445045955,1],["2022-02-01",0.0013987834194443501,1],["2022-03-01",0.00144754247055639,1],["2022-04-01",0.0014754571897676015,1],["2022-05-01",0.0015121058462122814,1],["2022-06-01",0.0015579061530051602,1],["2022-07-01",0.0016532636439004485,1],["2022-08-01",0.0014969996746213728,1],["2022-09-01",0.001501061570362071,1],["2022-10-01",0.0015626515310262306,1],["2022-11-01",0.0014401495720699044,1],["2022-12-01",0.0014828293385992072,1],["2023-01-01",0.0015708423783690566,1],["2023-02-01",0.0014751901492701446,1],["2023-03-01",0.0014352722852573102,1],["2023-04-01",0.0014335272600830308,1],["2023-05-01",0.0013843288483883507,1],["2023-06-01",0.0012821965914497223,1],["2023-07-01",0.0012668714097771728,1],["2023-08-01",0.0012966204479748888,1],["2023-09-01",0.0012706469766076975,1],["2023-10-01",0.0013412893362714168,1],["2023-11-01",0.0013900085012518069,1],["2023-12-01",0.0012906626720651188,1],["2024-01-01",0.0012645997070720907,1],["2024-02-01",0.0012295138591182017,1],["2024-03-01",0.0011462086252519617,1],["2024-04-01",0.0011293872292574036,1],["2024-05-01",0.001199778904389815,1],["2024-06-01",0.0011387709362080545,1],["2024-07-01",0.00114291213915084,1],["2024-08-01",0.0011205728243750598,1],["2024-09-01",0.0011381789473369607,0],["2024-10-01",0.0011368736999418164,0],["2024-11-01",0.0011223847560336976,0],["2024-12-05",0.0010259103607087527,0]],"XAU":[["2013-04-01",0.0041953619720309825,1],["2013-05-01",0.0047853308548226475,1],["2013-06-01",0.004402973297589172,1],["2013-07-01",0.004979097380848477,1],["2013-08-01",0.0048253209206048754,1],["2013-09-01",0.004378868671309153,1],["2013-10-01",0.004863847901671551,1],["2013-11-01",0.004768303111996383,1],["2013-12-01",0.004987812606581121,1],["2014-01-01",0.005043782404429732,1],["2014-02-01",0.004622481106986691,1],["2014-03-01",0.004563061944809305,1],["2014-04-01",0.004832988270513609,1],["2014-05-01",0.004864488846303229,1],["2014-06-01",0.00499459492899818,1],["2014-07-01",0.004661470363826443,1],["2014-08-01",0.00477126973319948,1],["2014-09-01",0.004811521687005824,1],["2014-10-01",0.004832734482475677,1],["2014-11-01",0.00512994891843876,1],["2014-12-01",0.004942815277673528,1],["2015-01-01",0.0047784105114716206,1],["2015-02-01",0.004408870623775118,1],["2015-03-01",0.0046807360583231,1],["2015-04-01",0.004601481521326099,1],["2015-05-01",0.004729904953628462,1],["2015-06-01",0.00464796038362936,1],["2015-07-01",0.004770349853428267,1],["2015-08-01",0.004906302555039154,1],["2015-09-01",0.0044944479981413234,1],["2015-10-01",0.004454593563038955,1],["2015-11-01",0.004395199637389058,1],["2015-12-01",0.004508023921311911,1],["2016-01-01",0.004249276611586548,1],["2016-02-01",0.003921739165370938,1],["2016-03-01",0.003673139532831541,1],["2016-04-01",0.0039952906258704365,1],["2016-05-01",0.003936145722656872,1],["2016-06-01",0.0038240383403222306,1],["2016-07-01",0.003688947037226407,1],["2016-08-01",0.00386432764810258,1],["2016-09-01",0.003790573817763838,1],["2016-10-01",0.004014759508899709,1],["2016-11-01",0.004147817384045319,1],["2016-12-01",0.004427538893226907,1],["2017-01-01",0.004652416572546254,1],["2017-02-01",0.004545564237419751,1],["2017-03-01",0.004567705444971452,1],["2017-04-01",0.004481550618363263,1],["2017-05-01",0.0045006891522104825,1],["2017-06-01",0.0045789392183036475,1],["2017-07-01",0.004677011367452913,1],["2017-08-01",0.004496886223317211,1],["2017-09-01",0.004404505256536683,1],["2017-10-01",0.004382292523652305,1],["2017-11-01",0.004214285765370765,1],["2017-12-01",0.004332381190324785,1],["2018-01-01",0.004837261596545304,1],["2018-02-01",0.004841459362128938,1],["2018-03-01",0.004972859854457906,1],["2018-04-01",0.004968312230853669,1],["2018-05-01",0.004831721636135679,1],["2018-06-01",0.004794131030957471,1],["2018-07-01",0.004562543910891005,1],["2018-08-01",0.004914166440558744,1],["2018-09-01",0.004532389265827734,1],["2018-10-01",0.004754868640528757,1],["2018-11-01",0.004505955696496415,1],["2018-12-01",0.004768624198886411,1],["2019-01-01",0.00443145063718912,1],["2019-02-01",0.004641701538971643,1],["2019-03-01",0.004527673643345704,1],["2019-04-01",0.004461847892813246,1],["2019-05-01",0.0045300801299487424,1],["2019-06-01",0.0043648325330171754,1],["2019-07-01",0.0042411708162568736,1],["2019-08-01",0.004077287692532372,1],["2019-09-01",0.0035969449064562624,1],["2019-10-01",0.0037069865669238484,1],["2019-11-01",0.0037090845670091975,1],["2019-12-01",0.003920835047602923,1],["2020-01-01",0.003955590372183241,1],["2020-02-01",0.003618341299936232,1],["2020-03-01",0.0034880136880814034,1],["2020-04-01",0.0029981928211709084,1],["2020-05-01",0.0027305652497030264,1],["2020-06-01",0.002861750587920478,1],["2020-07-01",0.002887913564545869,1],["2020-08-01",0.00268714224847803,1],["2020-09-01",0.0026982515291696448,1],["2020-10-01",0.002776412942383643,1],["2020-11-01",0.0029090783906674028,1],["2020-12-01",0.0032069113688478175,1],["2021-01-01",0.0032069828177293605,1],["2021-02-01",0.003208776977883189,1],["2021-03-01",0.003501768572227275,1],["2021-04-01",0.0035902925555264566,1],["2021-05-01",0.003631572065907528,1],["2021-06-01",0.00353225007670447,1],["2021-07-01",0.003648634302561266,1],["2021-08-01",0.0035175939640706808,1],["2021-09-01",0.0035670181547953475,1],["2021-10-01",0.0035288645729634836,1],["2021-11-01",0.0035315337052003975,1],["2021-12-01",0.0033386278794739336,1],["2022-01-01",0.003295779891337627,1],["2022-02-01",0.003510487480698313,1],["2022-03-01",0.0032515159367206264,1],["2022-04-01",0.0034804231529506177,1],["2022-05-01",0.0032923489933761895,1],["2022-06-01",0.003501943574226462,1],["2022-07-01",0.0034552971426249192,1],["2022-08-01",0.0034739613488241894,1],["2022-09-01",0.003481153364400665,1],["2022-10-01",0.003396229896511257,1],["2022-11-01",0.0034120109056864855,1],["2022-12-01",0.0033625643834786765,1],["2023-01-01",0.0033122741158438736,1],["2023-02-01",0.003074113163101703,1],["2023-03-01",0.0030969749117877206,1],["2023-04-01",0.0029858826756480133,1],["2023-05-01",0.002911329768263227,1],["2023-06-01",0.002712948641448921,1],["2023-07-01",0.0029372692988747554,1],["2023-08-01",0.00304105255107042,1],["2023-09-01",0.0029672239790233196,1],["2023-10-01",0.003109353335022914,1],["2023-11-01",0.0029417413775029697,1],["2023-12-01",0.0028399496246765154,1],["2024-01-01",0.0029077373641785724,1],["2024-02-01",0.002908730203838727,1],["2024-03-01",0.002806150729316024,1],["2024-04-01",0.0026403393983122398,1],["2024-05-01",0.0025999919423844186,1],["2024-06-01",0.0025918727126996873,1],["2024-07-01",0.0026810833037710837,1],["2024-08-01",0.00253701616538901,1],["2024-09-01",0.0025570688257547155,0],["2024-10-01",0.002460308817946635,0],["2024-11-01",0.0023474605287208614,0],["2024-12-05",0.0023552473054522715,0]],"XAG":[["2013-04-01",0.23905508145590298,1],["2013-05-01",0.2938631286741948,1],["2013-06-01",0.2703523995184503,1],["2013-07-01",0.31936192987324236,1],["2013-08-01",0.32076116356970036,1],["2013-09-01",0.26096772402411644,1],["2013-10-01",0.29685910352874095,1],["2013-11-01",0.2872741828326667,1],["2013-12-01",0.31240325051173934,1],["2014-01-01",0.31516071605257473,1],["2014-02-01",0.3005436220377215,1],["2014-03-01",0.2852661153234851,1],["2014-04-01",0.3130098507425428,1],["2014-05-01",0.3284877227673554,1],["2014-06-01",0.3329655327668387,1],["2014-07-01",0.29348399706316924,1],["2014-08-01",0.30361792267773574,1],["2014-09-01",0.3185830290722114,1],["2014-10-01",0.3409857468129448,1],["2014-11-01",0.37366388201974,1],["2014-12-01",0.3867476024125381,1],["2015-01-01",0.36102911802231363,1],["2015-02-01",0.3286785062675046,1],["2015-03-01",0.342879620200142,1],["2015-04-01",0.32574594604278223,1],["2015-05-01",0.34561571843754646,1],["2015-06-01",0.3307677242382619,1],["2015-07-01",0.3570534587262976,1],["2015-08-01",0.3643548314653665,1],["2015-09-01",0.35007068721777823,1],["2015-10-01",0.34122236243418586,1],["2015-11-01",0.32183824315170684,1],["2015-12-01",0.34046760505229784,1],["2016-01-01",0.32564623549389105,1],["2016-02-01",0.3079514764996991,1],["2016-03-01",0.30652145589791197,1],["2016-04-01",0.32413807482451057,1],["2016-05-01",0.2863010656625518,1],["2016-06-01",0.29182483341757093,1],["2016-07-01",0.2516065716084537,1],["2016-08-01",0.25528061767229004,1],["2016-09-01",0.26559478001239184,1],["2016-10-01",0.27897718032713603,1],["2016-11-01",0.2917164578413133,1],["2016-12-01",0.3144119060367646,1],["2017-01-01",0.3364706358646569,1],["2017-02-01",0.31316767175918975,1],["2017-03-01",0.3098096610142416,1],["2017-04-01",0.3066407721948028,1],["2017-05-01",0.3344848806735401,1],["2017-06-01",0.33630243492124895,1],["2017-07-01",0.34934558983587877,1],["2017-08-01",0.34191829613871955,1],["2017-09-01",0.32924571139504716,1],["2017-10-01",0.33669119685081883,1],["2017-11-01",0.31380281758768486,1],["2017-12-01",0.33723989731869997,1],["2018-01-01",0.3715076328858513,1],["2018-02-01",0.3794431432237926,1],["2018-03-01",0.39769772540378856,1],["2018-04-01",0.4019081630933363,1],["2018-05-01",0.3896946213826757,1],["2018-06-01",0.37793275255051767,1],["2018-07-01",0.3548574030078185,1],["2018-08-01",0.38846854085078375,1],["2018-09-01",0.3744877920619644,1],["2018-10-01",0.3899240482343423,1],["2018-11-01",0.37682865873247834,1],["2018-12-01",0.4111325679969658,1],["2019-01-01",0.3671758865646486,1],["2019-02-01",0.38461707198704265,1],["2019-03-01",0.3850810448493384,1],["2019-04-01",0.3804245053222705,1],["2019-05-01",0.3937491843402011,1],["2019-06-01",0.3908291871612262,1],["2019-07-01",0.3878990624518101,1],["2019-08-01",0.3596101597155494,1],["2019-09-01",0.2978156190326159,1],["2019-10-01",0.3171146423898162,1],["2019-11-01",0.3099474015724389,1],["2019-12-01",0.3375912863157011,1],["2020-01-01",0.33564222471013766,1],["2020-02-01",0.3188792308083176,1],["2020-03-01",0.33162677450598543,1],["2020-04-01",0.341215393885647,1],["2020-05-01",0.3101568324866468,1],["2020-06-01",0.27208409380065257,1],["2020-07-01",0.283468427224418,1],["2020-08-01",0.21764832887745225,1],["2020-09-01",0.18810823677154967,1],["2020-10-01",0.22192032290234368,1],["2020-11-01",0.2328898369634127,1],["2020-12-01",0.24370383002176368,1],["2021-01-01",0.23072518563886557,1],["2021-02-01",0.20924158953435398,1],["2021-03-01",0.22777873742013943,1],["2021-04-01",0.24878842425439399,1],["2021-05-01",0.24791794065981032,1],["2021-06-01",0.24084073866679329,1],["2021-07-01",0.24916231704430697,1],["2021-08-01",0.25012534785901164,1],["2021-09-01",0.26775274039334224,1],["2021-10-01",0.27579874161840523,1],["2021-11-01",0.2634732596074353,1],["2021-12-01",0.2658164712430285,1],["2022-01-01",0.25854767222372727,1],["2022-02-01",0.27941480097409566,1],["2022-03-01",0.24894389679800524,1],["2022-04-01",0.27209816104550666,1],["2022-05-01",0.2742752439006688,1],["2022-06-01",0.2966336536011862,1],["2022-07-01",0.31459506579383195,1],["2022-08-01",0.30274437330319387,1],["2022-09-01",0.33140172289182357,1],["2022-10-01",0.29639433283008715,1],["2022-11-01",0.2862464801767133,1],["2022-12-01",0.26690147978243545,1],["2023-01-01",0.25258356948587457,1],["2023-02-01",0.24960778182749643,1],["2023-03-01",0.2711637237115143,1],["2023-04-01",0.24396346256472776,1],["2023-05-01",0.2310795324142468,1],["2023-06-01",0.22458716948162946,1],["2023-07-01",0.24760386332946926,1],["2023-08-01",0.24329993714810744,1],["2023-09-01",0.23805129043607381,1],["2023-10-01",0.2598707017104755,1],["2023-11-01",0.2533756525181902,1],["2023-12-01",0.23102572384013756,1],["2024-01-01",0.2519430569986776,1],["2024-02-01",0.2581604891241684,1],["2024-03-01",0.25260785598846786,1],["2024-04-01",0.23667228489246286,1],["2024-05-01",0.2264512069580057,1],["2024-06-01",0.19837348143550645,1],["2024-07-01",0.2122130866510788,1],["2024-08-01",0.21771580181736416,1],["2024-09-01",0.22177924942245883,0],["2024-10-01",0.20868067611717994,0],["2024-11-01",0.19789148785281957,0],["2024-12-05",0.199173659179404,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.06790445073450466,1],["2013-05-01",0.056136928482898016,1],["2013-06-01",0.047946903353774835,1],["2013-07-01",0.06897018203835281,1],["2013-08-01",0.060156086887645135,1],["2013-09-01",0.04335680446323917,1],["2013-10-01",0.04589012533421007,1],["2013-11-01",0.03004051668028894,1],["2013-12-01",0.006556015552303704,1],["2014-01-01",0.007937593459304629,1],["2014-02-01",0.006717325667249731,1],["2014-03-01",0.010687941928426283,1],["2014-04-01",0.012832128969232984,1],["2014-05-01",0.013716009738508407,1],["2014-06-01",0.009740920599650597,1],["2014-07-01",0.00956994732324321,1],["2014-08-01",0.010355441067363963,1],["2014-09-01",0.013042272494976427,1],["2014-10-01",0.015421299129084277,1],["2014-11-01",0.018579450824449093,1],["2014-12-01",0.01579165647877157,1],["2015-01-01",0.018051681522453834,1],["2015-02-01",0.024926612034361306,1],["2015-03-01",0.021979882099894484,1],["2015-04-01",0.022544386159262624,1],["2015-05-01",0.023866792719115574,1],["2015-06-01",0.02474320032419086,1],["2015-07-01",0.021547185469162504,1],["2015-08-01",0.01915785638928525,1],["2015-09-01",0.02251056328161666,1],["2015-10-01",0.020832036619966972,1],["2015-11-01",0.015414851677134111,1],["2015-12-01",0.013239642622858452,1],["2016-01-01",0.01049127574919072,1],["2016-02-01",0.011911868609189696,1],["2016-03-01",0.010478925124715072,1],["2016-04-01",0.01172186822449079,1],["2016-05-01",0.011260110547468897,1],["2016-06-01",0.008687990379503949,1],["2016-07-01",0.007305575454600728,1],["2016-08-01",0.00874886098127013,1],["2016-09-01",0.008736754674278905,1],["2016-10-01",0.008620015987018387,1],["2016-11-01",0.007380928172900417,1],["2016-12-01",0.0069079204694063165,1],["2017-01-01",0.0053730808729010125,1],["2017-02-01",0.005753638272362234,1],["2017-03-01",0.004641964049977686,1],["2017-04-01",0.00515821425766447,1],["2017-05-01",0.004021448082351283,1],["2017-06-01",0.00236251858329765,1],["2017-07-01",0.002356838719304289,1],["2017-08-01",0.002085329600330532,1],["2017-09-01",0.0011797967901279495,1],["2017-10-01",0.0012744863941128058,1],["2017-11-01",0.0007953930092499667,1],["2017-12-01",0.0005105949294619858,1],["2018-01-01",0.00047054044957099396,1],["2018-02-01",0.0007228229826221881,1],["2018-03-01",0.0006012297601901067,1],["2018-04-01",0.0009670353786525831,1],["2018-05-01",0.0006949600150587778,1],["2018-06-01",0.000824426798548037,1],["2018-07-01",0.0009005906017176254,1],["2018-08-01",0.0007872361772321893,1],["2018-09-01",0.0007567789576104275,1],["2018-10-01",0.0008600737754884774,1],["2018-11-01",0.0008750526290449849,1],["2018-12-01",0.0014015494911089098,1],["2019-01-01",0.0014778997801074888,1],["2019-02-01",0.0017701813498135362,1],["2019-03-01",0.0015300305514414953,1],["2019-04-01",0.0013849828612896894,1],["2019-05-01",0.0010755787881985598,1],["2019-06-01",0.0006663187843792924,1],["2019-07-01",0.0005561805251063758,1],["2019-08-01",0.0005637304501622063,1],["2019-09-01",0.0005632264729549044,1],["2019-10-01",0.0006599089158151555,1],["2019-11-01",0.0006065634980243394,1],["2019-12-01",0.0007726482059348419,1],["2020-01-01",0.0008361744163953742,1],["2020-02-01",0.0006125801499755795,1],["2020-03-01",0.0006507696027620894,1],["2020-04-01",0.0007230143277080363,1],["2020-05-01",0.0005259335366503513,1],["2020-06-01",0.0004889341132098479,1],["2020-07-01",0.0005529534990349124,1],["2020-08-01",0.0004487521024907997,1],["2020-09-01",0.00044645986212836963,1],["2020-10-01",0.0004977252352084086,1],["2020-11-01",0.00039690471392846995,1],["2020-12-01",0.00030842344186863727,1],["2021-01-01",0.00020739329594754514,1],["2021-02-01",0.0001776750157515191,1],["2021-03-01",0.00012165427857328771,1],["2021-04-01",0.00010578240838854048,1],["2021-05-01",0.0001110827887049887,1],["2021-06-01",0.00018314854149377202,1],["2021-07-01",0.0001928780413824579,1],["2021-08-01",0.00015933273407190733,1],["2021-09-01",0.00013260928286859495,1],["2021-10-01",0.00012919939751667873,1],["2021-11-01",0.00010361658226231237,1],["2021-12-01",0.00010404438766973535,1],["2022-01-01",0.00012644796994369732,1],["2022-02-01",0.00016295678586510022,1],["2022-03-01",0.0001422519590614848,1],["2022-04-01",0.00014478671520463542,1],["2022-05-01",0.00016224875347079195,1],["2022-06-01",0.0002168542742420003,1],["2022-07-01",0.0003218813133133716,1],["2022-08-01",0.0002640361699023627,1],["2022-09-01",0.00029362528188616756,1],["2022-10-01",0.00029210195018405943,1],["2022-11-01",0.00027430780788440234,1],["2022-12-01",0.00035706703495747715,1],["2023-01-01",0.00036433175794541733,1],["2023-02-01",0.0002530803348804743,1],["2023-03-01",0.00024057049456757538,1],["2023-04-01",0.00020659593035166486,1],["2023-05-01",0.00020537478976805426,1],["2023-06-01",0.00019996870255710857,1],["2023-07-01",0.00018432853331502708,1],["2023-08-01",0.00020011991786622808,1],["2023-09-01",0.00022317101017942787,1],["2023-10-01",0.00020538554563211286,1],["2023-11-01",0.00016480914229996118,1],["2023-12-01",0.0001520355085657315,1],["2024-01-01",0.00013571603713504566,1],["2024-02-01",0.00013874175686398428,1],["2024-03-01",0.0000935957277586363,1],["2024-04-01",0.00008521089554585573,1],["2024-05-01",0.00010353276400929502,1],["2024-06-01",0.00008907290557382028,1],["2024-07-01",0.00009950608353075068,1],["2024-08-01",0.0000950037497776649,1],["2024-09-01",0.00011168288061482736,0],["2024-10-01",0.000107608275680525,0],["2024-11-01",0.00009245057424934348,0],["2024-12-01",0.00006461587034931728,0],["2024-12-06",0.00006386961387228473,0]],"local":[["2013-04-01",61.7269514014575,1],["2013-05-01",61.5945401321047,1],["2013-06-01",61.8043885925621,1],["2013-07-01",61.9035496640156,1],["2013-08-01",62.3572070403135,1],["2013-09-01",62.6142873668548,1],["2013-10-01",63.3492134507673,1],["2013-11-01",63.5105921862539,1],["2013-12-01",63.7021185357985,1],["2014-01-01",64.1917061586415,1],["2014-02-01",64.5029616979542,1],["2014-03-01",64.8613146577209,1],["2014-04-01",65.3629188559382,1],["2014-05-01",65.6514242873748,1],["2014-06-01",65.7620626306064,1],["2014-07-01",65.8767749467585,1],["2014-08-01",65.9306430356637,1],["2014-09-01",66.0030615256127,1],["2014-10-01",66.0544670118949,1],["2014-11-01",66.0169704260096,1],["2014-12-01",66.0033735331075,1],["2015-01-01",65.9233237481592,1],["2015-02-01",65.8844275558303,1],["2015-03-01",66.1664132914575,1],["2015-04-01",66.6387945151605,1],["2015-05-01",67.0175810093969,1],["2015-06-01",67.6711791938145,1],["2015-07-01",68.0098048096022,1],["2015-08-01",68.1831502135471,1],["2015-09-01",68.5065046635576,1],["2015-10-01",68.9577525128655,1],["2015-11-01",69.1725829947467,1],["2015-12-01",69.3901489042001,1],["2016-01-01",69.7185470787808,1],["2016-02-01",70.2496455337586,1],["2016-03-01",71.1161844055403,1],["2016-04-01",71.9068162762544,1],["2016-05-01",72.3502333445437,1],["2016-06-01",72.7673557553351,1],["2016-07-01",72.6533147355006,1],["2016-08-01",72.6121786858765,1],["2016-09-01",72.6134340970469,1],["2016-10-01",72.865924460173,1],["2016-11-01",73.1138182952603,1],["2016-12-01",73.0862770923505,1],["2017-01-01",73.6791807841742,1],["2017-02-01",73.8841289004331,1],["2017-03-01",74.2761639008654,1],["2017-04-01",75.0918966389852,1],["2017-05-01",75.3336698739552,1],["2017-06-01",75.574847658485,1],["2017-07-01",75.7219644046552,1],["2017-08-01",75.7084520631938,1],["2017-09-01",75.7969117061491,1],["2017-10-01",75.961191474324,1],["2017-11-01",76.1330084560546,1],["2017-12-01",76.3673032204132,1],["2018-01-01",77.6080211904387,1],["2018-02-01",77.6964271160325,1],["2018-03-01",77.8670809344294,1],["2018-04-01",77.9580767694363,1],["2018-05-01",78.1694934753863,1],["2018-06-01",78.6055233368342,1],["2018-07-01",78.8452459470251,1],["2018-08-01",79.2436195914931,1],["2018-09-01",79.5824862907272,1],["2018-10-01",79.9984401488161,1],["2018-11-01",80.3893200495834,1],["2018-12-01",80.4988891574715,1],["2019-01-01",81.4564913413331,1],["2019-02-01",81.5975469854144,1],["2019-03-01",81.9432784869423,1],["2019-04-01",82.355137809621,1],["2019-05-01",82.7980101979582,1],["2019-06-01",83.0240734292357,1],["2019-07-01",83.0942865407331,1],["2019-08-01",83.3296295227675,1],["2019-09-01",83.6299151763497,1],["2019-10-01",83.8818689126475,1],["2019-11-01",84.1148842840024,1],["2019-12-01",84.3313087947922,1],["2020-01-01",84.7625015367678,1],["2020-02-01",84.9994189377394,1],["2020-03-01",85.2084562126485,1],["2020-04-01",85.7965311250464,1],["2020-05-01",86.081754343639,1],["2020-06-01",87.1096211788966,1],["2020-07-01",87.7435901367933,1],["2020-08-01",88.3575586429286,1],["2020-09-01",88.5400142473744,1],["2020-10-01",88.5600039019912,1],["2020-11-01",88.8590755939611,1],["2020-12-01",89.0976681086965,1],["2021-01-01",89.3732844217545,1],["2021-02-01",89.7601303668262,1],["2021-03-01",90.7071897126044,1],["2021-04-01",91.5760628540579,1],["2021-05-01",91.9905752207525,1],["2021-06-01",92.3425294372807,1],["2021-07-01",92.5260460276381,1],["2021-08-01",92.9291311867859,1],["2021-09-01",93.3189747031922,1],["2021-10-01",94.0243391545963,1],["2021-11-01",94.5885035834632,1],["2021-12-01",95.1853992722433,1],["2022-01-01",96.1492679509724,1],["2022-02-01",96.4846632529726,1],["2022-03-01",97.2418066479972,1],["2022-04-01",98.2750272429179,1],["2022-05-01",99.1851988443123,1],["2022-06-01",100.47716016935,1],["2022-07-01",101.623016896564,1],["2022-08-01",101.677535852432,1],["2022-09-01",101.871075103427,1],["2022-10-01",101.986175473232,1],["2022-11-01",102.24286984288,1],["2022-12-01",102.786604804712,1],["2023-01-01",102.729816712347,1],["2023-02-01",103.631284742267,1],["2023-03-01",103.899944462654,1],["2023-04-01",104.84623428747,1],["2023-05-01",106.002029079304,1],["2023-06-01",106.062775944991,1],["2023-07-01",106.167039499792,1],["2023-08-01",106.964514328827,1],["2023-09-01",107.816892305111,1],["2023-10-01",108.616844896944,1],["2023-11-01",109.208332329816,1],["2023-12-01",110.16132816814,1],["2024-01-01",111.135155044877,1],["2024-02-01",111.168516225369,1],["2024-03-01",111.619557103453,1],["2024-04-01",112.336337407258,1],["2024-05-01",112.662723415154,1],["2024-06-01",112.991106542214,1],["2024-07-01",113.233421386752,1],["2024-08-01",113.184803294827,1],["2024-09-01",113.184803294827,0],["2024-10-01",113.184803294827,0],["2024-11-01",113.184803294827,0],["2024-12-01",113.184803294827,0],["2024-12-06",113.184803294827,0]],"USD":[["2013-04-01",6.712579155249571,1],["2013-05-01",6.845966888158294,1],["2013-06-01",6.149404046912252,1],["2013-07-01",6.247299097676885,1],["2013-08-01",6.291161565325783,1],["2013-09-01",6.08370544939238,1],["2013-10-01",6.276499685999447,1],["2013-11-01",6.274991264520368,1],["2013-12-01",6.243194070221199,1],["2014-01-01",6.108492678248434,1],["2014-02-01",5.754722822267899,1],["2014-03-01",6.052127360615025,1],["2014-04-01",6.176895403440064,1],["2014-05-01",6.245973198304139,1],["2014-06-01",6.236072178242746,1],["2014-07-01",6.184782226119733,1],["2014-08-01",6.172645423754454,1],["2014-09-01",6.191558063859459,1],["2014-10-01",5.864257350413392,1],["2014-11-01",6.022621942800676,1],["2014-12-01",5.990928159109785,1],["2015-01-01",5.66887784305939,1],["2015-02-01",5.659726856282004,1],["2015-03-01",5.679539954768729,1],["2015-04-01",5.5383485644962915,1],["2015-05-01",5.575877014226979,1],["2015-06-01",5.527232535353375,1],["2015-07-01",5.55984831401896,1],["2015-08-01",5.379717713858721,1],["2015-09-01",5.116047806649201,1],["2015-10-01",4.9550540189532315,1],["2015-11-01",5.00592213825633,1],["2015-12-01",4.808558849399372,1],["2016-01-01",4.513304951233721,1],["2016-02-01",4.416372933976281,1],["2016-03-01",4.529148622480322,1],["2016-04-01",4.878254732442536,1],["2016-05-01",5.09863435577315,1],["2016-06-01",4.652114769248455,1],["2016-07-01",4.971626734806478,1],["2016-08-01",5.222064389327811,1],["2016-09-01",4.994365808614093,1],["2016-10-01",5.291839019467897,1],["2016-11-01",5.381813372144281,1],["2016-12-01",5.201525955388754,1],["2017-01-01",5.35912429307391,1],["2017-02-01",5.498910319513871,1],["2017-03-01",5.6972403085432335,1],["2017-04-01",5.597879810091763,1],["2017-05-01",5.65612169131162,1],["2017-06-01",5.791800071217252,1],["2017-07-01",5.806994409621078,1],["2017-08-01",5.700631589824567,1],["2017-09-01",5.8358687961743705,1],["2017-10-01",5.601018038691102,1],["2017-11-01",5.374336243538564,1],["2017-12-01",5.54793339777793,1],["2018-01-01",6.321565076509807,1],["2018-02-01",6.528045092132218,1],["2018-03-01",6.549872705843955,1],["2018-04-01",6.5912841196302185,1],["2018-05-01",6.3079776442101885,1],["2018-06-01",6.199173764734558,1],["2018-07-01",5.719050253066014,1],["2018-08-01",5.9849303250054735,1],["2018-09-01",5.443919075895712,1],["2018-10-01",5.65369270710418,1],["2018-11-01",5.556322995581058,1],["2018-12-01",5.828830107059455,1],["2019-01-01",5.677998407591831,1],["2019-02-01",6.116757645083538,1],["2019-03-01",5.857275088416176,1],["2019-04-01",5.744400104042906,1],["2019-05-01",5.785542950126108,1],["2019-06-01",5.698289185259828,1],["2019-07-01",5.8764767725113245,1],["2019-08-01",5.86415408323487,1],["2019-09-01",5.500588613983763,1],["2019-10-01",5.493052629360374,1],["2019-11-01",5.615145813351295,1],["2019-12-01",5.732131178788209,1],["2020-01-01",6.006150066328431,1],["2020-02-01",5.750975570889,1],["2020-03-01",5.533016637184967,1],["2020-04-01",4.773432289716459,1],["2020-05-01",4.643028821124003,1],["2020-06-01",4.98484660579435,1],["2020-07-01",5.107103055061929,1],["2020-08-01",5.3089839938319265,1],["2020-09-01",5.322520029923354,1],["2020-10-01",5.285586625006935,1],["2020-11-01",5.459469626850714,1],["2020-12-01",5.808674978441591,1],["2021-01-01",6.087666700321489,1],["2021-02-01",5.961499262207504,1],["2021-03-01",6.039093855699361,1],["2021-04-01",6.212868684720801,1],["2021-05-01",6.423922850611208,1],["2021-06-01",6.707398269538699,1],["2021-07-01",6.47908921859798,1],["2021-08-01",6.380196913047867,1],["2021-09-01",6.467965248318823,1],["2021-10-01",6.214430876047343,1],["2021-11-01",6.328232995019169,1],["2021-12-01",5.949087454515206,1],["2022-01-01",6.0281672696534425,1],["2022-02-01",6.321899333138203,1],["2022-03-01",6.315830652889605,1],["2022-04-01",6.699047528487927,1],["2022-05-01",6.245919322689691,1],["2022-06-01",6.464967460911353,1],["2022-07-01",6.250989837587595,1],["2022-08-01",6.1562313464897915,1],["2022-09-01",5.909274086573867,1],["2022-10-01",5.640828289448673,1],["2022-11-01",5.619161255062475,1],["2022-12-01",6.060530943674056,1],["2023-01-01",6.052911289506732,1],["2023-02-01",6.004127271683014,1],["2023-03-01",5.688472185198686,1],["2023-04-01",5.880615806298402,1],["2023-05-01",5.768207656251441,1],["2023-06-01",5.3634665324600075,1],["2023-07-01",5.63818584704153,1],["2023-08-01",5.937004707099333,1],["2023-09-01",5.756793316305453,1],["2023-10-01",5.746781013238668,1],["2023-11-01",5.839801043202782,1],["2023-12-01",5.884686333768163,1],["2024-01-01",6.000778776990615,1],["2024-02-01",5.9768019476004834,1],["2024-03-01",5.843955869290733,1],["2024-04-01",5.938284412460337,1],["2024-05-01",6.033723845778512,1],["2024-06-01",6.032240353526397,1],["2024-07-01",6.252963835555389,1],["2024-08-01",6.205552834647677,1],["2024-09-01",6.400993355749263,0],["2024-10-01",6.54581178616143,0],["2024-11-01",6.423655124564529,0],["2024-12-01",6.28581735287502,0],["2024-12-06",6.270626221320056,0]],"^IXIC":[["2013-04-01",0.00205363696591849,1],["2013-05-01",0.0020587206420711675,1],["2013-06-01",0.0017768941011684634,1],["2013-07-01",0.0018211151597576842,1],["2013-08-01",0.0017216343155005032,1],["2013-09-01",0.0016793569412892398,1],["2013-10-01",0.0016630101902086769,1],["2013-11-01",0.0015956951372389147,1],["2013-12-01",0.0015355918117071579,1],["2014-01-01",0.0014683771496167306,1],["2014-02-01",0.0014018608108353147,1],["2014-03-01",0.0014202137953004464,1],["2014-04-01",0.0014637643415330757,1],["2014-05-01",0.0015155530963431333,1],["2014-06-01",0.0014680157618214653,1],["2014-07-01",0.0013977825169831724,1],["2014-08-01",0.0014146444004194078,1],["2014-09-01",0.0013482125261166363,1],["2014-10-01",0.0013070458979538393,1],["2014-11-01",0.0012997408110502818,1],["2014-12-01",0.001253927740496127,1],["2015-01-01",0.0011908806202936709,1],["2015-02-01",0.001216988504157629,1],["2015-03-01",0.0011419764134673028,1],["2015-04-01",0.0011315777178638642,1],["2015-05-01",0.0011227382068781924,1],["2015-06-01",0.0010848474366564973,1],["2015-07-01",0.0011055464809349692,1],["2015-08-01",0.0010477915131401787,1],["2015-09-01",0.001094667282103287,1],["2015-10-01",0.0010714881436553105,1],["2015-11-01",0.0009882111644627994,1],["2015-12-01",0.0009374066642568104,1],["2016-01-01",0.0009215246171585064,1],["2016-02-01",0.0009626782437826303,1],["2016-03-01",0.0009854523496349477,1],["2016-04-01",0.0010073731668635549,1],["2016-05-01",0.0010652003141761993,1],["2016-06-01",0.0009438309761415203,1],["2016-07-01",0.0010277944079276546,1],["2016-08-01",0.0010105748068240956,1],["2016-09-01",0.0009570904616538394,1],["2016-10-01",0.0009984055552559729,1],["2016-11-01",0.001035009885423633,1],["2016-12-01",0.0009770179023349587,1],["2017-01-01",0.0009877441061708426,1],["2017-02-01",0.0009724822393875677,1],["2017-03-01",0.0009697661631304323,1],["2017-04-01",0.0009460160978929068,1],["2017-05-01",0.0009321904747033543,1],["2017-06-01",0.0009317702356739645,1],["2017-07-01",0.0009406644387152351,1],["2017-08-01",0.0008946152403644818,1],["2017-09-01",0.0009058855737968233,1],["2017-10-01",0.0008608898094450246,1],["2017-11-01",0.0007951801153519839,1],["2017-12-01",0.0008106225805391239,1],["2018-01-01",0.0009111968988769799,1],["2018-02-01",0.0008848982958593738,1],["2018-03-01",0.0009003570852392117,1],["2018-04-01",0.000939441916747188,1],["2018-05-01",0.0008942856154675619,1],["2018-06-01",0.000827918686929196,1],["2018-07-01",0.0007674620335771385,1],["2018-08-01",0.0007770800228519456,1],["2018-09-01",0.0006730900839437441,1],["2018-10-01",0.0006987199786324142,1],["2018-11-01",0.0007582504931708581,1],["2018-12-01",0.0007786172826685707,1],["2019-01-01",0.0008726105434448046,1],["2019-02-01",0.0008429500626760113,1],["2019-03-01",0.0007719688350685689,1],["2019-04-01",0.0007364388700142618,1],["2019-05-01",0.0007113725096711959,1],["2019-06-01",0.0007657745467703366,1],["2019-07-01",0.0007214074285754562,1],["2019-08-01",0.0007159649695849609,1],["2019-09-01",0.0006957099092319699,1],["2019-10-01",0.0006843364785222295,1],["2019-11-01",0.0006736787355719729,1],["2019-12-01",0.0006609289785189582,1],["2020-01-01",0.0006644368239123791,1],["2020-02-01",0.0006257372373425613,1],["2020-03-01",0.000638390156570565,1],["2020-04-01",0.0006399131697454869,1],["2020-05-01",0.0005348316667490823,1],["2020-06-01",0.0005263040438405069,1],["2020-07-01",0.0005074791894715089,1],["2020-08-01",0.0004893686366102653,1],["2020-09-01",0.0004491214253923024,1],["2020-10-01",0.00046808281935248124,1],["2020-11-01",0.0004958443596770443,1],["2020-12-01",0.0004717375933617098,1],["2021-01-01",0.00046978103367756107,1],["2021-02-01",0.00045073478533197973,1],["2021-03-01",0.00045047155824734156,1],["2021-04-01",0.00046315195552110096,1],["2021-05-01",0.0004578127396052622,1],["2021-06-01",0.00048502201002429627,1],["2021-07-01",0.000447028260333671,1],["2021-08-01",0.0004323036793406212,1],["2021-09-01",0.00042249483964799527,1],["2021-10-01",0.00042873135710389025,1],["2021-11-01",0.0004071891912530989,1],["2021-12-01",0.0003776654178442771,1],["2022-01-01",0.000383166519602952,1],["2022-02-01",0.000442789736774055,1],["2022-03-01",0.0004604482538043629,1],["2022-04-01",0.0004694651751051747,1],["2022-05-01",0.0005064933602008991,1],["2022-06-01",0.0005309210847402988,1],["2022-07-01",0.0005679191732059921,1],["2022-08-01",0.000499776859643344,1],["2022-09-01",0.0005047451765451007,1],["2022-10-01",0.0005292075355480189,1],["2022-11-01",0.0005037464913567588,1],["2022-12-01",0.000528143024019272,1],["2023-01-01",0.0005730805861500784,1],["2023-02-01",0.0005187984811445386,1],["2023-03-01",0.0004969148192349138,1],["2023-04-01",0.00048415711409580787,1],["2023-05-01",0.00047241475248012475,1],["2023-06-01",0.0004143445573353652,1],["2023-07-01",0.0004086026775882018,1],["2023-08-01",0.00041590430475451913,1],["2023-09-01",0.00040741752504750193,1],["2023-10-01",0.00043476997313055725,1],["2023-11-01",0.0004531523278324671,1],["2023-12-01",0.0004149595416417854,1],["2024-01-01",0.0004034489534004311,1],["2024-02-01",0.0003918181653928111,1],["2024-03-01",0.00036275713902321325,1],["2024-04-01",0.0003621556395526173,1],["2024-05-01",0.00038563781149376106,1],["2024-06-01",0.00035766322375891844,1],["2024-07-01",0.0003518059456917835,1],["2024-08-01",0.00035164858233371774,1],["2024-09-01",0.00036399373573717866,0],["2024-10-01",0.00036055266408694644,0],["2024-11-01",0.00035314852617745443,0],["2024-12-01",0.00032644388906862817,0],["2024-12-06",0.00031829422355381044,0]],"^GSPC":[["2013-04-01",0.004277762223254791,1],["2013-05-01",0.0042852910262061086,1],["2013-06-01",0.0037686869567059014,1],["2013-07-01",0.003880840229087449,1],["2013-08-01",0.0037238587217386133,1],["2013-09-01",0.0037187601277376844,1],["2013-10-01",0.0037306599214737527,1],["2013-11-01",0.0035679714782155714,1],["2013-12-01",0.0034558655456410087,1],["2014-01-01",0.003309293622877366,1],["2014-02-01",0.003228129921736944,1],["2014-03-01",0.0032578954317376554,1],["2014-04-01",0.0032961725608854,1],["2014-05-01",0.003314586232017061,1],["2014-06-01",0.0032414207789871435,1],["2014-07-01",0.0031518185910348723,1],["2014-08-01",0.0031985932571111735,1],["2014-09-01",0.003089491998682167,1],["2014-10-01",0.002974606138004058,1],["2014-11-01",0.0029841404310595337,1],["2014-12-01",0.0029000803929491487,1],["2015-01-01",0.0027533528155527227,1],["2015-02-01",0.002834582946463547,1],["2015-03-01",0.0026978239942716965,1],["2015-04-01",0.0026785976593464277,1],["2015-05-01",0.0026712325150485485,1],["2015-06-01",0.0026212311333043753,1],["2015-07-01",0.0026898153430183645,1],["2015-08-01",0.002556304728852422,1],["2015-09-01",0.002596859988837598,1],["2015-10-01",0.0025812278050347586,1],["2015-11-01",0.0024058142768805866,1],["2015-12-01",0.0023085552597594573,1],["2016-01-01",0.0022143582864079503,1],["2016-02-01",0.0022800773733696266,1],["2016-03-01",0.002338119913063683,1],["2016-04-01",0.0023719765705266563,1],["2016-05-01",0.002466480525775307,1],["2016-06-01",0.0022217040122574786,1],["2016-07-01",0.0023681854900421922,1],["2016-08-01",0.002402993177643105,1],["2016-09-01",0.0023001412170953104,1],["2016-10-01",0.0024450240159543117,1],["2016-11-01",0.0025282398223186084,1],["2016-12-01",0.002364147379560565,1],["2017-01-01",0.0023801721156201366,1],["2017-02-01",0.002405903993304777,1],["2017-03-01",0.0023936678202666163,1],["2017-04-01",0.0023696333304364355,1],["2017-05-01",0.0023680643463728783,1],["2017-06-01",0.0023976156750189007,1],["2017-07-01",0.002388343567334497,1],["2017-08-01",0.002301332754061217,1],["2017-09-01",0.002358479554978777,1],["2017-10-01",0.0022215683591805964,1],["2017-11-01",0.002080487581268116,1],["2017-12-01",0.0020974379769951998,1],["2018-01-01",0.002355514572075414,1],["2018-02-01",0.0023178274797377506,1],["2018-03-01",0.0024122806905209305,1],["2018-04-01",0.0025029084439964857,1],["2018-05-01",0.0023867094989863747,1],["2018-06-01",0.002280197843113379,1],["2018-07-01",0.0021142905991988242,1],["2018-08-01",0.0021214356067669193,1],["2018-09-01",0.0018791834023601686,1],["2018-10-01",0.001932034293126823,1],["2018-11-01",0.0020445848276215857,1],["2018-12-01",0.0020888120792185824,1],["2019-01-01",0.002292325470389427,1],["2019-02-01",0.0022635207859730425,1],["2019-03-01",0.0020932146685181383,1],["2019-04-01",0.0020165484251577683,1],["2019-05-01",0.0019596531542978614,1],["2019-06-01",0.0020709529333088786,1],["2019-07-01",0.001977672871239657,1],["2019-08-01",0.001967625606890942,1],["2019-09-01",0.0018908799198071298,1],["2019-10-01",0.0018410266271740791,1],["2019-11-01",0.0018405969303230164,1],["2019-12-01",0.0018232838719191894,1],["2020-01-01",0.0018510819932209474,1],["2020-02-01",0.0017773733108866355,1],["2020-03-01",0.0018602877276800939,1],["2020-04-01",0.0019108403815858799,1],["2020-05-01",0.001618293144826829,1],["2020-06-01",0.0016404104797765713,1],["2020-07-01",0.001644312533331137,1],["2020-08-01",0.0016145268251491862,1],["2020-09-01",0.0015174942746957994,1],["2020-10-01",0.001561071878739829,1],["2020-11-01",0.0016562920052558543,1],["2020-12-01",0.0015932204910586677,1],["2021-01-01",0.001617077606076587,1],["2021-02-01",0.0015977560355149173,1],["2021-03-01",0.0015716533829062732,1],["2021-04-01",0.001556025786327849,1],["2021-05-01",0.00153243166249398,1],["2021-06-01",0.0015907426594607655,1],["2021-07-01",0.0015065091851899533,1],["2021-08-01",0.0014477875655200241,1],["2021-09-01",0.0014281852868886376,1],["2021-10-01",0.0014394719331991062,1],["2021-11-01",0.001372534026698218,1],["2021-12-01",0.0012924875797251008,1],["2022-01-01",0.0012616137445045955,1],["2022-02-01",0.0013987834194443501,1],["2022-03-01",0.00144754247055639,1],["2022-04-01",0.0014754571897676015,1],["2022-05-01",0.0015121058462122814,1],["2022-06-01",0.0015579061530051602,1],["2022-07-01",0.0016532636439004485,1],["2022-08-01",0.0014969996746213728,1],["2022-09-01",0.001501061570362071,1],["2022-10-01",0.0015626515310262306,1],["2022-11-01",0.0014401495720699044,1],["2022-12-01",0.0014828293385992072,1],["2023-01-01",0.0015708423783690566,1],["2023-02-01",0.0014751901492701446,1],["2023-03-01",0.0014352722852573102,1],["2023-04-01",0.0014335272600830308,1],["2023-05-01",0.0013843288483883507,1],["2023-06-01",0.0012821965914497223,1],["2023-07-01",0.0012668714097771728,1],["2023-08-01",0.0012966204479748888,1],["2023-09-01",0.0012706469766076975,1],["2023-10-01",0.0013412893362714168,1],["2023-11-01",0.0013900085012518069,1],["2023-12-01",0.0012906626720651188,1],["2024-01-01",0.0012645997070720907,1],["2024-02-01",0.0012295138591182017,1],["2024-03-01",0.0011462086252519617,1],["2024-04-01",0.0011293872292574036,1],["2024-05-01",0.001199778904389815,1],["2024-06-01",0.0011387709362080545,1],["2024-07-01",0.00114291213915084,1],["2024-08-01",0.0011205728243750598,1],["2024-09-01",0.0011381789473369607,0],["2024-10-01",0.0011368736999418164,0],["2024-11-01",0.0011223847560336976,0],["2024-12-01",0.0010406793080184622,0],["2024-12-06",0.0010321831806237006,0]],"XAU":[["2013-04-01",0.0041953619720309825,1],["2013-05-01",0.0047853308548226475,1],["2013-06-01",0.004402973297589172,1],["2013-07-01",0.004979097380848477,1],["2013-08-01",0.0048253209206048754,1],["2013-09-01",0.004378868671309153,1],["2013-10-01",0.004863847901671551,1],["2013-11-01",0.004768303111996383,1],["2013-12-01",0.004987812606581121,1],["2014-01-01",0.005043782404429732,1],["2014-02-01",0.004622481106986691,1],["2014-03-01",0.004563061944809305,1],["2014-04-01",0.004832988270513609,1],["2014-05-01",0.004864488846303229,1],["2014-06-01",0.00499459492899818,1],["2014-07-01",0.004661470363826443,1],["2014-08-01",0.00477126973319948,1],["2014-09-01",0.004811521687005824,1],["2014-10-01",0.004832734482475677,1],["2014-11-01",0.00512994891843876,1],["2014-12-01",0.004942815277673528,1],["2015-01-01",0.0047784105114716206,1],["2015-02-01",0.004408870623775118,1],["2015-03-01",0.0046807360583231,1],["2015-04-01",0.004601481521326099,1],["2015-05-01",0.004729904953628462,1],["2015-06-01",0.00464796038362936,1],["2015-07-01",0.004770349853428267,1],["2015-08-01",0.004906302555039154,1],["2015-09-01",0.0044944479981413234,1],["2015-10-01",0.004454593563038955,1],["2015-11-01",0.004395199637389058,1],["2015-12-01",0.004508023921311911,1],["2016-01-01",0.004249276611586548,1],["2016-02-01",0.003921739165370938,1],["2016-03-01",0.003673139532831541,1],["2016-04-01",0.0039952906258704365,1],["2016-05-01",0.003936145722656872,1],["2016-06-01",0.0038240383403222306,1],["2016-07-01",0.003688947037226407,1],["2016-08-01",0.00386432764810258,1],["2016-09-01",0.003790573817763838,1],["2016-10-01",0.004014759508899709,1],["2016-11-01",0.004147817384045319,1],["2016-12-01",0.004427538893226907,1],["2017-01-01",0.004652416572546254,1],["2017-02-01",0.004545564237419751,1],["2017-03-01",0.004567705444971452,1],["2017-04-01",0.004481550618363263,1],["2017-05-01",0.0045006891522104825,1],["2017-06-01",0.0045789392183036475,1],["2017-07-01",0.004677011367452913,1],["2017-08-01",0.004496886223317211,1],["2017-09-01",0.004404505256536683,1],["2017-10-01",0.004382292523652305,1],["2017-11-01",0.004214285765370765,1],["2017-12-01",0.004332381190324785,1],["2018-01-01",0.004837261596545304,1],["2018-02-01",0.004841459362128938,1],["2018-03-01",0.004972859854457906,1],["2018-04-01",0.004968312230853669,1],["2018-05-01",0.004831721636135679,1],["2018-06-01",0.004794131030957471,1],["2018-07-01",0.004562543910891005,1],["2018-08-01",0.004914166440558744,1],["2018-09-01",0.004532389265827734,1],["2018-10-01",0.004754868640528757,1],["2018-11-01",0.004505955696496415,1],["2018-12-01",0.004768624198886411,1],["2019-01-01",0.00443145063718912,1],["2019-02-01",0.004641701538971643,1],["2019-03-01",0.004527673643345704,1],["2019-04-01",0.004461847892813246,1],["2019-05-01",0.0045300801299487424,1],["2019-06-01",0.0043648325330171754,1],["2019-07-01",0.0042411708162568736,1],["2019-08-01",0.004077287692532372,1],["2019-09-01",0.0035969449064562624,1],["2019-10-01",0.0037069865669238484,1],["2019-11-01",0.0037090845670091975,1],["2019-12-01",0.003920835047602923,1],["2020-01-01",0.003955590372183241,1],["2020-02-01",0.003618341299936232,1],["2020-03-01",0.0034880136880814034,1],["2020-04-01",0.0029981928211709084,1],["2020-05-01",0.0027305652497030264,1],["2020-06-01",0.002861750587920478,1],["2020-07-01",0.002887913564545869,1],["2020-08-01",0.00268714224847803,1],["2020-09-01",0.0026982515291696448,1],["2020-10-01",0.002776412942383643,1],["2020-11-01",0.0029090783906674028,1],["2020-12-01",0.0032069113688478175,1],["2021-01-01",0.0032069828177293605,1],["2021-02-01",0.003208776977883189,1],["2021-03-01",0.003501768572227275,1],["2021-04-01",0.0035902925555264566,1],["2021-05-01",0.003631572065907528,1],["2021-06-01",0.00353225007670447,1],["2021-07-01",0.003648634302561266,1],["2021-08-01",0.0035175939640706808,1],["2021-09-01",0.0035670181547953475,1],["2021-10-01",0.0035288645729634836,1],["2021-11-01",0.0035315337052003975,1],["2021-12-01",0.0033386278794739336,1],["2022-01-01",0.003295779891337627,1],["2022-02-01",0.003510487480698313,1],["2022-03-01",0.0032515159367206264,1],["2022-04-01",0.0034804231529506177,1],["2022-05-01",0.0032923489933761895,1],["2022-06-01",0.003501943574226462,1],["2022-07-01",0.0034552971426249192,1],["2022-08-01",0.0034739613488241894,1],["2022-09-01",0.003481153364400665,1],["2022-10-01",0.003396229896511257,1],["2022-11-01",0.0034120109056864855,1],["2022-12-01",0.0033625643834786765,1],["2023-01-01",0.0033122741158438736,1],["2023-02-01",0.003074113163101703,1],["2023-03-01",0.0030969749117877206,1],["2023-04-01",0.0029858826756480133,1],["2023-05-01",0.002911329768263227,1],["2023-06-01",0.002712948641448921,1],["2023-07-01",0.0029372692988747554,1],["2023-08-01",0.00304105255107042,1],["2023-09-01",0.0029672239790233196,1],["2023-10-01",0.003109353335022914,1],["2023-11-01",0.0029417413775029697,1],["2023-12-01",0.0028399496246765154,1],["2024-01-01",0.0029077373641785724,1],["2024-02-01",0.002908730203838727,1],["2024-03-01",0.002806150729316024,1],["2024-04-01",0.0026403393983122398,1],["2024-05-01",0.0025999919423844186,1],["2024-06-01",0.0025918727126996873,1],["2024-07-01",0.0026810833037710837,1],["2024-08-01",0.00253701616538901,1],["2024-09-01",0.0025570688257547155,0],["2024-10-01",0.002460308817946635,0],["2024-11-01",0.0023474605287208614,0],["2024-12-01",0.0023755360939985274,0],["2024-12-06",0.002376504631618088,0]],"XAG":[["2013-04-01",0.23905508145590298,1],["2013-05-01",0.2938631286741948,1],["2013-06-01",0.2703523995184503,1],["2013-07-01",0.31936192987324236,1],["2013-08-01",0.32076116356970036,1],["2013-09-01",0.26096772402411644,1],["2013-10-01",0.29685910352874095,1],["2013-11-01",0.2872741828326667,1],["2013-12-01",0.31240325051173934,1],["2014-01-01",0.31516071605257473,1],["2014-02-01",0.3005436220377215,1],["2014-03-01",0.2852661153234851,1],["2014-04-01",0.3130098507425428,1],["2014-05-01",0.3284877227673554,1],["2014-06-01",0.3329655327668387,1],["2014-07-01",0.29348399706316924,1],["2014-08-01",0.30361792267773574,1],["2014-09-01",0.3185830290722114,1],["2014-10-01",0.3409857468129448,1],["2014-11-01",0.37366388201974,1],["2014-12-01",0.3867476024125381,1],["2015-01-01",0.36102911802231363,1],["2015-02-01",0.3286785062675046,1],["2015-03-01",0.342879620200142,1],["2015-04-01",0.32574594604278223,1],["2015-05-01",0.34561571843754646,1],["2015-06-01",0.3307677242382619,1],["2015-07-01",0.3570534587262976,1],["2015-08-01",0.3643548314653665,1],["2015-09-01",0.35007068721777823,1],["2015-10-01",0.34122236243418586,1],["2015-11-01",0.32183824315170684,1],["2015-12-01",0.34046760505229784,1],["2016-01-01",0.32564623549389105,1],["2016-02-01",0.3079514764996991,1],["2016-03-01",0.30652145589791197,1],["2016-04-01",0.32413807482451057,1],["2016-05-01",0.2863010656625518,1],["2016-06-01",0.29182483341757093,1],["2016-07-01",0.2516065716084537,1],["2016-08-01",0.25528061767229004,1],["2016-09-01",0.26559478001239184,1],["2016-10-01",0.27897718032713603,1],["2016-11-01",0.2917164578413133,1],["2016-12-01",0.3144119060367646,1],["2017-01-01",0.3364706358646569,1],["2017-02-01",0.31316767175918975,1],["2017-03-01",0.3098096610142416,1],["2017-04-01",0.3066407721948028,1],["2017-05-01",0.3344848806735401,1],["2017-06-01",0.33630243492124895,1],["2017-07-01",0.34934558983587877,1],["2017-08-01",0.34191829613871955,1],["2017-09-01",0.32924571139504716,1],["2017-10-01",0.33669119685081883,1],["2017-11-01",0.31380281758768486,1],["2017-12-01",0.33723989731869997,1],["2018-01-01",0.3715076328858513,1],["2018-02-01",0.3794431432237926,1],["2018-03-01",0.39769772540378856,1],["2018-04-01",0.4019081630933363,1],["2018-05-01",0.3896946213826757,1],["2018-06-01",0.37793275255051767,1],["2018-07-01",0.3548574030078185,1],["2018-08-01",0.38846854085078375,1],["2018-09-01",0.3744877920619644,1],["2018-10-01",0.3899240482343423,1],["2018-11-01",0.37682865873247834,1],["2018-12-01",0.4111325679969658,1],["2019-01-01",0.3671758865646486,1],["2019-02-01",0.38461707198704265,1],["2019-03-01",0.3850810448493384,1],["2019-04-01",0.3804245053222705,1],["2019-05-01",0.3937491843402011,1],["2019-06-01",0.3908291871612262,1],["2019-07-01",0.3878990624518101,1],["2019-08-01",0.3596101597155494,1],["2019-09-01",0.2978156190326159,1],["2019-10-01",0.3171146423898162,1],["2019-11-01",0.3099474015724389,1],["2019-12-01",0.3375912863157011,1],["2020-01-01",0.33564222471013766,1],["2020-02-01",0.3188792308083176,1],["2020-03-01",0.33162677450598543,1],["2020-04-01",0.341215393885647,1],["2020-05-01",0.3101568324866468,1],["2020-06-01",0.27208409380065257,1],["2020-07-01",0.283468427224418,1],["2020-08-01",0.21764832887745225,1],["2020-09-01",0.18810823677154967,1],["2020-10-01",0.22192032290234368,1],["2020-11-01",0.2328898369634127,1],["2020-12-01",0.24370383002176368,1],["2021-01-01",0.23072518563886557,1],["2021-02-01",0.20924158953435398,1],["2021-03-01",0.22777873742013943,1],["2021-04-01",0.24878842425439399,1],["2021-05-01",0.24791794065981032,1],["2021-06-01",0.24084073866679329,1],["2021-07-01",0.24916231704430697,1],["2021-08-01",0.25012534785901164,1],["2021-09-01",0.26775274039334224,1],["2021-10-01",0.27579874161840523,1],["2021-11-01",0.2634732596074353,1],["2021-12-01",0.2658164712430285,1],["2022-01-01",0.25854767222372727,1],["2022-02-01",0.27941480097409566,1],["2022-03-01",0.24894389679800524,1],["2022-04-01",0.27209816104550666,1],["2022-05-01",0.2742752439006688,1],["2022-06-01",0.2966336536011862,1],["2022-07-01",0.31459506579383195,1],["2022-08-01",0.30274437330319387,1],["2022-09-01",0.33140172289182357,1],["2022-10-01",0.29639433283008715,1],["2022-11-01",0.2862464801767133,1],["2022-12-01",0.26690147978243545,1],["2023-01-01",0.25258356948587457,1],["2023-02-01",0.24960778182749643,1],["2023-03-01",0.2711637237115143,1],["2023-04-01",0.24396346256472776,1],["2023-05-01",0.2310795324142468,1],["2023-06-01",0.22458716948162946,1],["2023-07-01",0.24760386332946926,1],["2023-08-01",0.24329993714810744,1],["2023-09-01",0.23805129043607381,1],["2023-10-01",0.2598707017104755,1],["2023-11-01",0.2533756525181902,1],["2023-12-01",0.23102572384013756,1],["2024-01-01",0.2519430569986776,1],["2024-02-01",0.2581604891241684,1],["2024-03-01",0.25260785598846786,1],["2024-04-01",0.23667228489246286,1],["2024-05-01",0.2264512069580057,1],["2024-06-01",0.19837348143550645,1],["2024-07-01",0.2122130866510788,1],["2024-08-01",0.21771580181736416,1],["2024-09-01",0.22177924942245883,0],["2024-10-01",0.20868067611717994,0],["2024-11-01",0.19789148785281957,0],["2024-12-01",0.20625501620372336,0],["2024-12-06",0.20125574857326717,0]]}
\ No newline at end of file
diff --git a/data/CPI/LT.json b/data/CPI/LT.json
index 527e0c30b4..f07a0d8d59 100644
--- a/data/CPI/LT.json
+++ b/data/CPI/LT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3123528243253824,1],["2013-05-01",1.0947336641547443,1],["2013-06-01",1.0232098916601715,1],["2013-07-01",1.4466877493271837,1],["2013-08-01",1.2692824933041793,1],["2013-09-01",0.9518664193640429,1],["2013-10-01",0.9985509293774613,1],["2013-11-01",0.6537454880317457,1],["2013-12-01",0.14371392581795947,1],["2014-01-01",0.17991552750817438,1],["2014-02-01",0.1584067877234806,1],["2014-03-01",0.24608552901210287,1],["2014-04-01",0.29019259288920735,1],["2014-05-01",0.30815138287956323,1],["2014-06-01",0.21538784902770547,1],["2014-07-01",0.213074324677993,1],["2014-08-01",0.22659906010345449,1],["2014-09-01",0.27936086202562305,1],["2014-10-01",0.33546963387185513,1],["2014-11-01",0.3904676619012347,1],["2014-12-01",0.33021573749519484,1],["2015-01-01",0.38024943290919366,1],["2015-02-01",0.4923068641482785,1],["2015-03-01",0.43088631462718013,1],["2015-04-01",0.43938307644820895,1],["2015-05-01",0.48280065676093326,1],["2015-06-01",0.4922949757937007,1],["2015-07-01",0.42894738687408085,1],["2015-08-01",0.38882187115261263,1],["2015-09-01",0.49705821969400193,1],["2015-10-01",0.4725002422021096,1],["2015-11-01",0.3417240101279846,1],["2015-12-01",0.29367066404947806,1],["2016-01-01",0.25243886600025406,1],["2016-02-01",0.2928397186113267,1],["2016-03-01",0.25317436447947794,1],["2016-04-01",0.2771613220224882,1],["2016-05-01",0.2561267816851257,1],["2016-06-01",0.2116949732761054,1],["2016-07-01",0.1647100833979815,1],["2016-08-01",0.18738134204374515,1],["2016-09-01",0.19738346356709724,1],["2016-10-01",0.18550755875774758,1],["2016-11-01",0.15417362872348758,1],["2016-12-01",0.14454905661063844,1],["2017-01-01",0.10802166177363215,1],["2017-02-01",0.1156959153952339,1],["2017-03-01",0.08913805818078581,1],["2017-04-01",0.10300898367921736,1],["2017-05-01",0.08118452221905417,1],["2017-06-01",0.04799865325810072,1],["2017-07-01",0.04849618203388031,1],["2017-08-01",0.04516815184525161,1],["2017-09-01",0.02532570473489333,1],["2017-10-01",0.028421877976548847,1],["2017-11-01",0.018257440099713473,1],["2017-12-01",0.011609139808228289,1],["2018-01-01",0.00951471715525363,1],["2018-02-01",0.014717669989515932,1],["2018-03-01",0.012009787320849634,1],["2018-04-01",0.019380971022111705,1],["2018-05-01",0.014229204732677095,1],["2018-06-01",0.01671297446424406,1],["2018-07-01",0.019710638574058397,1],["2018-08-01",0.016378168347680855,1],["2018-09-01",0.017464305706797145,1],["2018-10-01",0.019176521805676718,1],["2018-11-01",0.019529999112245938,1],["2018-12-01",0.029419518734362413,1],["2019-01-01",0.03230421194503453,1],["2019-02-01",0.03595082404921144,1],["2019-03-01",0.03250015130986341,1],["2019-04-01",0.029804336206997552,1],["2019-05-01",0.02302947387821653,1],["2019-06-01",0.014445648445820256,1],["2019-07-01",0.011752902932420628,1],["2019-08-01",0.011670642998882786,1],["2019-09-01",0.012444963527779,1],["2019-10-01",0.014539364621747975,1],["2019-11-01",0.013349724500366653,1],["2019-12-01",0.016488408209615696,1],["2020-01-01",0.01741534830526461,1],["2020-02-01",0.013169796040607125,1],["2020-03-01",0.01447406430236045,1],["2020-04-01",0.018487551028898097,1],["2020-05-01",0.013937105279998757,1],["2020-06-01",0.012164700538547462,1],["2020-07-01",0.013542563363694759,1],["2020-08-01",0.011047532151726124,1],["2020-09-01",0.011141892006889269,1],["2020-10-01",0.012328818307518892,1],["2020-11-01",0.00942206611444025,1],["2020-12-01",0.007132793357046997,1],["2021-01-01",0.0046310890443916905,1],["2021-02-01",0.004030984251428537,1],["2021-03-01",0.0027471210615975378,1],["2021-04-01",0.002290955078921084,1],["2021-05-01",0.0023878782621072183,1],["2021-06-01",0.0038537778122473116,1],["2021-07-01",0.004102633164796887,1],["2021-08-01",0.003461398510510808,1],["2021-09-01",0.0028757621544796374,1],["2021-10-01",0.002902501739925497,1],["2021-11-01",0.0023086565932826895,1],["2021-12-01",0.002435739212247897,1],["2022-01-01",0.002999280289612171,1],["2022-02-01",0.003718742805908912,1],["2022-03-01",0.0032841054903789955,1],["2022-04-01",0.0031871828649198985,1],["2022-05-01",0.003738252830749918,1],["2022-06-01",0.004993320273976862,1],["2022-07-01",0.007598329109697389,1],["2022-08-01",0.006290890768400668,1],["2022-09-01",0.007270116324042264,1],["2022-10-01",0.007552864031178416,1],["2022-11-01",0.007202836642058258,1],["2022-12-01",0.0092905436703175,1],["2023-01-01",0.009722405865166213,1],["2023-02-01",0.007053666292112663,1],["2023-03-01",0.0068913855719513264,1],["2023-04-01",0.005834003148478931,1],["2023-05-01",0.00595870967058588,1],["2023-06-01",0.006114104131724828,1],["2023-07-01",0.005425661899180175,1],["2023-08-01",0.005630382503548993,1],["2023-09-01",0.006376685995716825,1],["2023-10-01",0.0057752515829706495,1],["2023-11-01",0.00455170141719457,1],["2023-12-01",0.0042662077467178474,1],["2024-01-01",0.003793901434028125,1],["2024-02-01",0.0038641025021952107,1],["2024-03-01",0.0026539774655776798,1],["2024-04-01",0.0023557856843666523,1],["2024-05-01",0.002820716898786201,1],["2024-06-01",0.002460969897123787,1],["2024-07-01",0.0026207721154929485,1],["2024-08-01",0.0025223852272943685,1],["2024-09-01",0.002952785371450314,1],["2024-10-01",0.0027904909266937747,1],["2024-11-01",0.0024001879676041745,0],["2024-12-05",0.0015748222994467305,0]],"local":[["2013-04-01",101.0692,1],["2013-05-01",101.265,1],["2013-06-01",101.0218,1],["2013-07-01",100.3523,1],["2013-08-01",100.4119,1],["2013-09-01",101.1075,1],["2013-10-01",100.9862,1],["2013-11-01",100.8297,1],["2013-12-01",100.7025,1],["2014-01-01",100.6537,1],["2014-02-01",100.6094,1],["2014-03-01",100.9629,1],["2014-04-01",101.2689,1],["2014-05-01",101.1783,1],["2014-06-01",101.1822,1],["2014-07-01",100.667,1],["2014-08-01",100.5837,1],["2014-09-01",101.0117,1],["2014-10-01",101.0917,1],["2014-11-01",101.0574,1],["2014-12-01",100.4368,1],["2015-01-01",99.13,1],["2015-02-01",98.8037,1],["2015-03-01",99.5614,1],["2015-04-01",100.2157,1],["2015-05-01",100.7132,1],["2015-06-01",100.6425,1],["2015-07-01",100.1725,1],["2015-08-01",99.3416,1],["2015-09-01",99.9515,1],["2015-10-01",100.4212,1],["2015-11-01",100.6948,1],["2015-12-01",100.3518,1],["2016-01-01",100.0147,1],["2016-02-01",99.6948,1],["2016-03-01",100.7112,1],["2016-04-01",101.239,1],["2016-05-01",101.2299,1],["2016-06-01",101.3439,1],["2016-07-01",100.6338,1],["2016-08-01",100.1629,1],["2016-09-01",100.7892,1],["2016-10-01",101.322,1],["2016-11-01",101.6577,1],["2016-12-01",102.0671,1],["2017-01-01",102.3231,1],["2017-02-01",102.6767,1],["2017-03-01",103.8371,1],["2017-04-01",104.8284,1],["2017-05-01",104.6743,1],["2017-06-01",104.9425,1],["2017-07-01",104.5896,1],["2017-08-01",104.5411,1],["2017-09-01",105.6101,1],["2017-10-01",105.7737,1],["2017-11-01",106.0859,1],["2017-12-01",106.0629,1],["2018-01-01",106.4272,1],["2018-02-01",106.244,1],["2018-03-01",106.6236,1],["2018-04-01",107.2826,1],["2018-05-01",107.7081,1],["2018-06-01",107.7014,1],["2018-07-01",107.1698,1],["2018-08-01",106.7647,1],["2018-09-01",108.1927,1],["2018-10-01",108.8846,1],["2018-11-01",108.7566,1],["2018-12-01",108.0746,1],["2019-01-01",108.2849,1],["2019-02-01",108.4233,1],["2019-03-01",109.4406,1],["2019-04-01",110.323,1],["2019-05-01",110.5792,1],["2019-06-01",110.3661,1],["2019-07-01",110.0142,1],["2019-08-01",109.5784,1],["2019-09-01",110.5867,1],["2019-10-01",110.6717,1],["2019-11-01",110.6553,1],["2019-12-01",111.0177,1],["2020-01-01",111.501,1],["2020-02-01",111.4443,1],["2020-03-01",111.3606,1],["2020-04-01",111.451,1],["2020-05-01",110.911,1],["2020-06-01",111.477,1],["2020-07-01",111.1681,1],["2020-08-01",110.9607,1],["2020-09-01",111.4091,1],["2020-10-01",111.4826,1],["2020-11-01",111.3244,1],["2020-12-01",111.2892,1],["2021-01-01",111.8332,1],["2021-02-01",112.075,1],["2021-03-01",113.1832,1],["2021-04-01",114.236,1],["2021-05-01",114.8849,1],["2021-06-01",115.5194,1],["2021-07-01",116.3401,1],["2021-08-01",116.8061,1],["2021-09-01",118.4514,1],["2021-10-01",120.4154,1],["2021-11-01",121.5544,1],["2021-12-01",123.0417,1],["2022-01-01",125.7127,1],["2022-02-01",127.9733,1],["2022-03-01",130.981,1],["2022-04-01",133.4713,1],["2022-05-01",136.5965,1],["2022-06-01",139.7608,1],["2022-07-01",141.4896,1],["2022-08-01",142.9273,1],["2022-09-01",147.0213,1],["2022-10-01",148.7797,1],["2022-11-01",149.3831,1],["2022-12-01",149.7879,1],["2023-01-01",150.8803,1],["2023-02-01",151.9534,1],["2023-03-01",152.7418,1],["2023-04-01",152.8052,1],["2023-05-01",152.5525,1],["2023-06-01",152.3972,1],["2023-07-01",152.0263,1],["2023-08-01",151.7464,1],["2023-09-01",152.4815,1],["2023-10-01",152.9652,1],["2023-11-01",152.3515,1],["2023-12-01",151.5966,1],["2024-01-01",151.9939,1],["2024-02-01",153.0756,1],["2024-03-01",152.7927,1],["2024-04-01",152.9107,1],["2024-05-01",153.3764,1],["2024-06-01",153.5145,1],["2024-07-01",153.3892,1],["2024-08-01",152.7463,1],["2024-09-01",153.2281,1],["2024-10-01",153.4152,1],["2024-11-01",153.4152,0],["2024-12-05",153.4152,0]],"USD":[["2013-04-01",129.73040968024736,1],["2013-05-01",133.5041053847249,1],["2013-06-01",131.23122889062094,1],["2013-07-01",131.0405570042739,1],["2013-08-01",132.74236491363516,1],["2013-09-01",133.5632317526661,1],["2013-10-01",136.57414419872765,1],["2013-11-01",136.55714614624105,1],["2013-12-01",136.85658954235043,1],["2014-01-01",138.4566604628258,1],["2014-02-01",135.7068574118561,1],["2014-03-01",139.34777838045986,1],["2014-04-01",139.68759957349783,1],["2014-05-01",140.32545289628945,1],["2014-06-01",137.8898594965862,1],["2014-07-01",137.70381921645875,1],["2014-08-01",135.07060126900996,1],["2014-09-01",132.62098293588846,1],["2014-10-01",127.56903616267081,1],["2014-11-01",126.57204622140283,1],["2014-12-01",125.27493635645872,1],["2015-01-01",119.41201058602591,1],["2015-02-01",111.7810305191514,1],["2015-03-01",111.33981650883683,1],["2015-04-01",107.94069146615857,1],["2015-05-01",112.79425418275201,1],["2015-06-01",109.97077061764143,1],["2015-07-01",110.68185258477718,1],["2015-08-01",109.18507088012696,1],["2015-09-01",112.96801340902849,1],["2015-10-01",112.3876780168434,1],["2015-11-01",110.97374293979887,1],["2015-12-01",106.65942508040499,1],["2016-01-01",108.59819254018358,1],["2016-02-01",108.57149702529075,1],["2016-03-01",109.42575793628805,1],["2016-04-01",115.3453958799275,1],["2016-05-01",115.97548736561357,1],["2016-06-01",113.35524888203858,1],["2016-07-01",112.08932947204276,1],["2016-08-01",111.84512310870414,1],["2016-09-01",112.83425692695214,1],["2016-10-01",113.88333146004271,1],["2016-11-01",112.41590180249918,1],["2016-12-01",108.84254865369235,1],["2017-01-01",107.74107546174476,1],["2017-02-01",110.57376793193055,1],["2017-03-01",109.40216956124122,1],["2017-04-01",111.78905745126018,1],["2017-05-01",114.18512130920784,1],["2017-06-01",117.67044091164946,1],["2017-07-01",119.48932086529838,1],["2017-08-01",123.47544159073057,1],["2017-09-01",125.27368377350882,1],["2017-10-01",124.9063559842423,1],["2017-11-01",123.36243957518609,1],["2017-12-01",126.14056808086286,1],["2018-01-01",127.82727550066899,1],["2018-02-01",132.91997577904888,1],["2018-03-01",130.83613517559576,1],["2018-04-01",132.10011685306927,1],["2018-05-01",129.15492028850824,1],["2018-06-01",125.67111235574848,1],["2018-07-01",125.16911936463443,1],["2018-08-01",124.51434429336322,1],["2018-09-01",125.63016720854623,1],["2018-10-01",126.05681578746292,1],["2018-11-01",124.00966475522833,1],["2018-12-01",122.35128165069273,1],["2019-01-01",124.11075937035092,1],["2019-02-01",124.22596016686698,1],["2019-03-01",124.41733693335229,1],["2019-04-01",123.6174372937571,1],["2019-05-01",123.87563951905703,1],["2019-06-01",123.53768832971413,1],["2019-07-01",124.17849596359106,1],["2019-08-01",121.40278882608281,1],["2019-09-01",121.540140546315,1],["2019-10-01",121.02502807689406,1],["2019-11-01",123.58252661392278,1],["2019-12-01",122.32438781446679,1],["2020-01-01",125.09255644260155,1],["2020-02-01",123.63961729112766,1],["2020-03-01",123.06235302438247,1],["2020-04-01",122.05715662492264,1],["2020-05-01",123.03908571834276,1],["2020-06-01",124.02318543901029,1],["2020-07-01",125.07971619459528,1],["2020-08-01",130.69837676372788,1],["2020-09-01",132.82928300699024,1],["2020-10-01",130.92572475469615,1],["2020-11-01",129.60159446036783,1],["2020-12-01",134.3350493997791,1],["2021-01-01",135.9375018992781,1],["2021-02-01",135.2509216854021,1],["2021-03-01",136.37105179134062,1],["2021-04-01",134.5535924617197,1],["2021-05-01",138.09111124466617,1],["2021-06-01",141.1358366178048,1],["2021-07-01",137.81416544556205,1],["2021-08-01",138.60556790309508,1],["2021-09-01",140.26416005911275,1],["2021-10-01",139.60898252676174,1],["2021-11-01",140.99786451935447,1],["2021-12-01",139.2715735523495,1],["2022-01-01",142.98500230891193,1],["2022-02-01",144.26841778930162,1],["2022-03-01",145.81067466700804,1],["2022-04-01",147.4658048834383,1],["2022-05-01",143.9075807314822,1],["2022-06-01",148.86334708415478,1],["2022-07-01",147.56084333831149,1],["2022-08-01",146.67755164034023,1],["2022-09-01",146.3127075573,1],["2022-10-01",145.85458627230884,1],["2022-11-01",147.5492108582429,1],["2022-12-01",157.68923447167208,1],["2023-01-01",161.52547489765504,1],["2023-02-01",167.3425561485312,1],["2023-03-01",162.95204951874558,1],["2023-04-01",166.06102100143997,1],["2023-05-01",167.35780853176237,1],["2023-06-01",163.9896267122919,1],["2023-07-01",165.95851754816874,1],["2023-08-01",167.03788299915792,1],["2023-09-01",164.48938995619199,1],["2023-10-01",161.59416691932503,1],["2023-11-01",161.28371468678344,1],["2023-12-01",165.12783533902072,1],["2024-01-01",167.74998510055468,1],["2024-02-01",166.46016226743788,1],["2024-03-01",165.70977712705383,1],["2024-04-01",164.17296542838736,1],["2024-05-01",164.3868680340528,1],["2024-06-01",166.66304783266222,1],["2024-07-01",164.68936046854952,1],["2024-08-01",164.759757735267,1],["2024-09-01",169.23596024346955,1],["2024-10-01",169.74557283454766,1],["2024-11-01",166.76997263895487,0],["2024-12-05",161.64537422886255,0]],"^IXIC":[["2013-04-01",0.03968953791997414,1],["2013-05-01",0.04014738342252154,1],["2013-06-01",0.03791977153004273,1],["2013-07-01",0.03819889862361714,1],["2013-08-01",0.03632617095952293,1],["2013-09-01",0.03686903355376378,1],["2013-10-01",0.036186442266243325,1],["2013-11-01",0.03472571751499262,1],["2013-12-01",0.03366159307489777,1],["2014-01-01",0.033282612772837485,1],["2014-02-01",0.03305843409714803,1],["2014-03-01",0.0326998467494721,1],["2014-04-01",0.03310234573442231,1],["2014-05-01",0.03404924547074054,1],["2014-06-01",0.03246025404301474,1],["2014-07-01",0.031121547046505688,1],["2014-08-01",0.030955426179374933,1],["2014-09-01",0.028878235264196347,1],["2014-10-01",0.02843302663219408,1],["2014-11-01",0.027315487436290586,1],["2014-12-01",0.02622059782963453,1],["2015-01-01",0.025085290806064586,1],["2015-02-01",0.024035829392315494,1],["2015-03-01",0.022386926642907385,1],["2015-04-01",0.022054097876201845,1],["2015-05-01",0.022711838579686245,1],["2015-06-01",0.021584311470271914,1],["2015-07-01",0.022008501980157826,1],["2015-08-01",0.02126564937321733,1],["2015-09-01",0.024171468460937356,1],["2015-10-01",0.024302876220396435,1],["2015-11-01",0.021907150911766447,1],["2015-12-01",0.02079276951942895,1],["2016-01-01",0.02217353112320551,1],["2016-02-01",0.023666347847814996,1],["2016-03-01",0.02380886105915563,1],["2016-04-01",0.023819144981900908,1],["2016-05-01",0.024229453802410664,1],["2016-06-01",0.022997754894250662,1],["2016-07-01",0.023172452833832943,1],["2016-08-01",0.021644287632834977,1],["2016-09-01",0.021622883703537096,1],["2016-10-01",0.02148624520936331,1],["2016-11-01",0.021619398815764024,1],["2016-12-01",0.02044421569409883,1],["2017-01-01",0.01985783617994894,1],["2017-02-01",0.01955496984091046,1],["2017-03-01",0.01862209007656865,1],["2017-04-01",0.018891839679464922,1],["2017-05-01",0.018818951968589494,1],["2017-06-01",0.018930524726669944,1],["2017-07-01",0.01935585726722869,1],["2017-08-01",0.01937732865512212,1],["2017-09-01",0.019445883187298448,1],["2017-10-01",0.019198404336308032,1],["2017-11-01",0.018252553336132685,1],["2017-12-01",0.01843071743603383,1],["2018-01-01",0.018425155102952808,1],["2018-02-01",0.018017746261328575,1],["2018-03-01",0.017984966517831644,1],["2018-04-01",0.018827952903650153,1],["2018-05-01",0.018310367267532417,1],["2018-06-01",0.016783762848912146,1],["2018-07-01",0.016796940512481467,1],["2018-08-01",0.016166873172210775,1],["2018-09-01",0.015533004553039556,1],["2018-10-01",0.01557891809769053,1],["2018-11-01",0.01692313235450621,1],["2018-12-01",0.016343729479179968,1],["2019-01-01",0.01907368572641815,1],["2019-02-01",0.01711957330740673,1],["2019-03-01",0.016397779719228588,1],["2019-04-01",0.015847901292704487,1],["2019-05-01",0.015231366413047747,1],["2019-06-01",0.016601828059982587,1],["2019-07-01",0.015244387568501917,1],["2019-08-01",0.014822281743566952,1],["2019-09-01",0.015372296690676905,1],["2019-10-01",0.015077561988849837,1],["2019-11-01",0.014826849210237704,1],["2019-12-01",0.01410430608869351,1],["2020-01-01",0.013838498868645684,1],["2020-02-01",0.013452658874341626,1],["2020-03-01",0.014198727379057287,1],["2020-04-01",0.016362645837512253,1],["2020-05-01",0.014172903469958234,1],["2020-06-01",0.01309446592612464,1],["2020-07-01",0.0124288373094108,1],["2020-08-01",0.012047443826982676,1],["2020-09-01",0.011208314216301044,1],["2020-10-01",0.01159456588583764,1],["2020-11-01",0.011770780682114467,1],["2020-12-01",0.010909698535926686,1],["2021-01-01",0.010490203110892354,1],["2021-02-01",0.01022600062006016,1],["2021-03-01",0.010172267838211969,1],["2021-04-01",0.010030593375374918,1],["2021-05-01",0.009841318369513194,1],["2021-06-01",0.010205743629941968,1],["2021-07-01",0.009508562785588176,1],["2021-08-01",0.00939151217403104,1],["2021-09-01",0.009162214318937304,1],["2021-10-01",0.009631573628615556,1],["2021-11-01",0.009072486184885807,1],["2021-12-01",0.008841365574405442,1],["2022-01-01",0.009088511190777812,1],["2022-02-01",0.010104649152333752,1],["2022-03-01",0.010630156859215813,1],["2022-04-01",0.01033431388823944,1],["2022-05-01",0.011669736728472917,1],["2022-06-01",0.012225071539779985,1],["2022-07-01",0.013406297934186724,1],["2022-08-01",0.011907617178938843,1],["2022-09-01",0.0124974120890065,1],["2022-10-01",0.013683690087486896,1],["2022-11-01",0.013227489637414231,1],["2022-12-01",0.013741777729240479,1],["2023-01-01",0.015292990332270582,1],["2023-02-01",0.014459564235114391,1],["2023-03-01",0.014234628489747636,1],["2023-04-01",0.013671973708220988,1],["2023-05-01",0.013706562316192425,1],["2023-06-01",0.012668711341157796,1],["2023-07-01",0.012027112351099985,1],["2023-08-01",0.01170148551732808,1],["2023-09-01",0.011641178772687647,1],["2023-10-01",0.012225329527560324,1],["2023-11-01",0.012515167933135615,1],["2023-12-01",0.011644014137403262,1],["2024-01-01",0.011278295440795673,1],["2024-02-01",0.010912544193772722,1],["2024-03-01",0.010286252326898568,1],["2024-04-01",0.010012347196980012,1],["2024-05-01",0.010506578300118795,1],["2024-06-01",0.009881775174039563,1],["2024-07-01",0.009265797424825018,1],["2024-08-01",0.009336401893118818,1],["2024-09-01",0.009623635890007653,1],["2024-10-01",0.009349828638802177,1],["2024-11-01",0.009168389165676742,0],["2024-12-05",0.008190748942134654,0]],"^GSPC":[["2013-04-01",0.08267401141981717,1],["2013-05-01",0.08356802685628296,1],["2013-06-01",0.080425585448545,1],["2013-07-01",0.08140277219211758,1],["2013-08-01",0.07857274180531275,1],["2013-09-01",0.08164261483487997,1],["2013-10-01",0.08117768048460239,1],["2013-11-01",0.0776466423708313,1],["2013-12-01",0.07575576975081688,1],["2014-01-01",0.07500929732568819,1],["2014-02-01",0.07612518978341642,1],["2014-03-01",0.07501172126066383,1],["2014-04-01",0.07454140028883822,1],["2014-05-01",0.07446730868103722,1],["2014-06-01",0.07167316910526847,1],["2014-07-01",0.07017505897458863,1],["2014-08-01",0.06999201878507147,1],["2014-09-01",0.06617582544035593,1],["2014-10-01",0.06470855818801885,1],["2014-11-01",0.06271500422216106,1],["2014-12-01",0.06064292159852967,1],["2015-01-01",0.05799796796827916,1],["2015-02-01",0.055983726934810976,1],["2015-03-01",0.052887246306479986,1],["2015-04-01",0.05220503551599472,1],["2015-05-01",0.05403628496734143,1],["2015-06-01",0.052152466148777,1],["2015-07-01",0.0535470984928772,1],["2015-08-01",0.05188196255947367,1],["2015-09-01",0.05734155057329603,1],["2015-10-01",0.058545920656108995,1],["2015-11-01",0.05333327362068,1],["2015-12-01",0.05120643928545134,1],["2016-01-01",0.053281422403010266,1],["2016-02-01",0.05605310454100403,1],["2016-03-01",0.05648976550758642,1],["2016-04-01",0.0560849302775791,1],["2016-05-01",0.056103509507539416,1],["2016-06-01",0.054134909335513876,1],["2016-07-01",0.053392649489520244,1],["2016-08-01",0.05146682379714293,1],["2016-09-01",0.05196550172804102,1],["2016-10-01",0.052618282493538136,1],["2016-11-01",0.05281014779702345,1],["2016-12-01",0.04947006482160068,1],["2017-01-01",0.0478515312384887,1],["2017-02-01",0.04837865219916983,1],["2017-03-01",0.04596478971641886,1],["2017-04-01",0.0473213226259385,1],["2017-05-01",0.047806205279132444,1],["2017-06-01",0.04871171141044958,1],["2017-07-01",0.04914445076457805,1],["2017-08-01",0.04984677111254363,1],["2017-09-01",0.050627495626765835,1],["2017-10-01",0.049542423609117064,1],["2017-11-01",0.04775548307750227,1],["2017-12-01",0.047688391147326537,1],["2018-01-01",0.04763045329856255,1],["2018-02-01",0.04719415508297715,1],["2018-03-01",0.04818620096614671,1],["2018-04-01",0.050162379882816924,1],["2018-05-01",0.048867528149270534,1],["2018-06-01",0.04622470835797047,1],["2018-07-01",0.04627409808836092,1],["2018-08-01",0.044135712396440395,1],["2018-09-01",0.043366207646132054,1],["2018-10-01",0.04307734848724973,1],["2018-11-01",0.045632386605067056,1],["2018-12-01",0.043845648324921244,1],["2019-01-01",0.05010608218445988,1],["2019-02-01",0.04597011346708708,1],["2019-03-01",0.0444630294387075,1],["2019-04-01",0.043395401431268965,1],["2019-05-01",0.04195860091556206,1],["2019-06-01",0.04489781576590059,1],["2019-07-01",0.04179110241825839,1],["2019-08-01",0.04073481573840268,1],["2019-09-01",0.04178058519506687,1],["2019-10-01",0.040562199978411116,1],["2019-11-01",0.04050929872315999,1],["2019-12-01",0.03890910317437209,1],["2020-01-01",0.038553245616526136,1],["2020-02-01",0.03821156136601672,1],["2020-03-01",0.0413755099762663,1],["2020-04-01",0.048860385899452775,1],["2020-05-01",0.04288435774033222,1],["2020-06-01",0.04081347917364959,1],["2020-07-01",0.04027139119513629,1],["2020-08-01",0.03974697146076462,1],["2020-09-01",0.037870722015480765,1],["2020-10-01",0.03866826553389787,1],["2020-11-01",0.03931848685765907,1],["2020-12-01",0.03684581323028807,1],["2021-01-01",0.036109317570836685,1],["2021-02-01",0.03624893117101334,1],["2021-03-01",0.03549009669324417,1],["2021-04-01",0.0336992249696797,1],["2021-05-01",0.032941739199151596,1],["2021-06-01",0.03347211348791245,1],["2021-07-01",0.03204436597308563,1],["2021-08-01",0.03145222952469663,1],["2021-09-01",0.03097159647329374,1],["2021-10-01",0.03233815227462625,1],["2021-11-01",0.030581106431592942,1],["2021-12-01",0.03025788079288732,1],["2022-01-01",0.029924823930991433,1],["2022-02-01",0.03192082950377689,1],["2022-03-01",0.03341874661322781,1],["2022-04-01",0.03247916679720082,1],["2022-05-01",0.03483930593657318,1],["2022-06-01",0.03587258958093115,1],["2022-07-01",0.03902693555628445,1],["2022-08-01",0.03566731571987603,1],["2022-09-01",0.03716605108381815,1],["2022-10-01",0.04040539453610942,1],["2022-11-01",0.03781577413983434,1],["2022-12-01",0.03858180503144055,1],["2023-01-01",0.04191884681926356,1],["2023-02-01",0.04111539932677035,1],["2023-03-01",0.04111482888299706,1],["2023-04-01",0.040480964627517324,1],["2023-05-01",0.04016468479640908,1],["2023-06-01",0.039203552242018366,1],["2023-07-01",0.03729002675587568,1],["2023-08-01",0.0364804721182313,1],["2023-09-01",0.03630631404464166,1],["2023-10-01",0.037715815583236396,1],["2023-11-01",0.03838927608484884,1],["2023-12-01",0.03621677029207413,1],["2024-01-01",0.035351508513015925,1],["2024-02-01",0.034243242170848044,1],["2024-03-01",0.03250161022428488,1],["2024-04-01",0.03122363929809101,1],["2024-05-01",0.03268759085882912,1],["2024-06-01",0.031462777324636655,1],["2024-07-01",0.030101800397151268,1],["2024-08-01",0.029751629224383343,1],["2024-09-01",0.030092330420631228,1],["2024-10-01",0.029481336118636164,1],["2024-11-01",0.029139185000503755,0],["2024-12-05",0.026558060229182532,0]],"XAU":[["2013-04-01",0.0810815060501546,1],["2013-05-01",0.09331936966392271,1],["2013-06-01",0.09396155988568458,1],["2013-07-01",0.10443932393240629,1],["2013-08-01",0.10181339388875817,1],["2013-09-01",0.09613480731861648,1],["2013-10-01",0.10583540156392002,1],["2013-11-01",0.10376840978506711,1],["2013-12-01",0.1093374665171746,1],["2014-01-01",0.11432366454415525,1],["2014-02-01",0.10900653321607343,1],["2014-03-01",0.10506265098773152,1],["2014-04-01",0.1092957685342919,1],["2014-05-01",0.10928826922468814,1],["2014-06-01",0.11043874626800583,1],["2014-07-01",0.10378736854344497,1],["2014-08-01",0.10440552266290662,1],["2014-09-01",0.10306109204930829,1],["2014-10-01",0.10512964270165702,1],["2014-11-01",0.1078115375304665,1],["2014-12-01",0.10335808624089628,1],["2015-01-01",0.10065477196317296,1],["2015-02-01",0.08707630496411375,1],["2015-03-01",0.09175959637759279,1],["2015-04-01",0.08968144409774319,1],["2015-05-01",0.09568110993814488,1],["2015-06-01",0.09247662042778704,1],["2015-07-01",0.09496502951773882,1],["2015-08-01",0.09957678464267579,1],["2015-09-01",0.09924239977983153,1],["2015-10-01",0.10103652253714221,1],["2015-11-01",0.09743494630114341,1],["2015-12-01",0.09999321101287967,1],["2016-01-01",0.10224519827658284,1],["2016-02-01",0.0964114893584582,1],["2016-03-01",0.08874428968632961,1],["2016-04-01",0.09446787922566062,1],["2016-05-01",0.08953307624625369,1],["2016-06-01",0.09317801458103572,1],["2016-07-01",0.08317028246825574,1],["2016-08-01",0.08276539110044107,1],["2016-09-01",0.08563781597984886,1],["2016-10-01",0.0863998670787906,1],["2016-11-01",0.08664005967820414,1],["2016-12-01",0.09264677741402293,1],["2017-01-01",0.09353325984060448,1],["2017-02-01",0.09140359378557174,1],["2017-03-01",0.08771209542402954,1],["2017-04-01",0.08949608361432987,1],["2017-05-01",0.09085938472816286,1],["2017-06-01",0.09302907388034094,1],["2017-07-01",0.09623789391811997,1],["2017-08-01",0.0974023673444319,1],["2017-09-01",0.09454780735438031,1],["2017-10-01",0.09772798198563101,1],["2017-11-01",0.09673465699288217,1],["2017-12-01",0.0985031696143458,1],["2018-01-01",0.09781343121311191,1],["2018-02-01",0.09857877083677381,1],["2018-03-01",0.09933471890936756,1],["2018-04-01",0.09957310508033801,1],["2018-05-01",0.09892879429338866,1],["2018-06-01",0.09718775474031809,1],["2018-07-01",0.09985742004671805,1],["2018-08-01",0.10223748295583761,1],["2018-09-01",0.10459465201114725,1],["2018-10-01",0.10601630321357207,1],["2018-11-01",0.10056687772989996,1],["2018-12-01",0.10009680703124824,1],["2019-01-01",0.09686348325818407,1],["2019-02-01",0.09426886987262702,1],["2019-03-01",0.09617460144948133,1],["2019-04-01",0.09601737206917996,1],["2019-05-01",0.09699462574342164,1],["2019-06-01",0.09462863388367773,1],["2019-07-01",0.08962210410684295,1],["2019-08-01",0.08441014504288712,1],["2019-09-01",0.07947752870604631,1],["2019-10-01",0.08167374019769195,1],["2019-11-01",0.08163243795482669,1],["2019-12-01",0.08367110450897343,1],["2020-01-01",0.08238470674753295,1],["2020-02-01",0.0777903380110588,1],["2020-03-01",0.07757850734657072,1],["2020-04-01",0.07666410007611392,1],["2020-05-01",0.07235928631095738,1],["2020-06-01",0.07120047052868142,1],["2020-07-01",0.07072882711655779,1],["2020-08-01",0.06615298339896086,1],["2020-09-01",0.0673378050203937,1],["2020-10-01",0.0687726646991468,1],["2020-11-01",0.069058209608207,1],["2020-12-01",0.07416503742312404,1],["2021-01-01",0.0716118760005397,1],["2021-02-01",0.07279880859716767,1],["2021-03-01",0.07907475438120887,1],["2021-04-01",0.07775583001177858,1],["2021-05-01",0.07806566700883467,1],["2021-06-01",0.07432495427966837,1],["2021-07-01",0.0776086691290138,1],["2021-08-01",0.07641740775201342,1],["2021-09-01",0.07735428163100008,1],["2021-10-01",0.07927696072782164,1],["2021-11-01",0.07868526827367095,1],["2021-12-01",0.07815920707757854,1],["2022-01-01",0.07817419031235143,1],["2022-02-01",0.08011080971422128,1],["2022-03-01",0.07506625153206908,1],["2022-04-01",0.07661438426914152,1],["2022-05-01",0.0758565639551789,1],["2022-06-01",0.08063629784854497,1],["2022-07-01",0.08156573176368506,1],["2022-08-01",0.082770142390644,1],["2022-09-01",0.08619281602200543,1],["2022-10-01",0.0878161293028317,1],["2022-11-01",0.08959335632523366,1],["2022-12-01",0.08749071796191782,1],["2023-01-01",0.08838997037349479,1],["2023-02-01",0.08567938874804797,1],["2023-03-01",0.08871598431949067,1],["2023-04-01",0.08431748341348114,1],["2023-05-01",0.0844688331221511,1],["2023-06-01",0.0829492329836115,1],["2023-07-01",0.08645774930189398,1],["2023-08-01",0.08556014442982866,1],["2023-09-01",0.08478276626512003,1],["2023-10-01",0.08743213995337,1],["2023-11-01",0.0812450584363203,1],["2023-12-01",0.0796906933346114,1],["2024-01-01",0.08128493278032477,1],["2024-02-01",0.081011167170694,1],["2024-03-01",0.0795705207808687,1],["2024-04-01",0.07299622561842387,1],["2024-05-01",0.0708359453045537,1],["2024-06-01",0.07161011176225997,1],["2024-07-01",0.07061385708809997,1],["2024-08-01",0.0673587317549092,1],["2024-09-01",0.06760638139806122,1],["2024-10-01",0.06380057100559308,1],["2024-11-01",0.06094441880117967,0],["2024-12-05",0.06097101870538467,0]],"XAG":[["2013-04-01",4.620089079942649,1],["2013-05-01",5.730663723639316,1],["2013-06-01",5.769449746947259,1],["2013-07-01",6.698793274058481,1],["2013-08-01",6.768002217486601,1],["2013-09-01",5.72935243064408,1],["2013-10-01",6.459536372235686,1],["2013-11-01",6.251696761863293,1],["2013-12-01",6.848168252675569,1],["2014-01-01",7.143513555986569,1],["2014-02-01",7.087366624174336,1],["2014-03-01",6.568136631796218,1],["2014-04-01",7.078571327067301,1],["2014-05-01",7.379984992685423,1],["2014-06-01",7.3624180763351905,1],["2014-07-01",6.534404251750931,1],["2014-08-01",6.6438054605096175,1],["2014-09-01",6.823935756796038,1],["2014-10-01",7.417686582780931,1],["2014-11-01",7.852958826812522,1],["2014-12-01",8.087191164956824,1],["2015-01-01",7.604893606223446,1],["2015-02-01",6.491483259355088,1],["2015-03-01",6.721698289251318,1],["2015-04-01",6.348687203177827,1],["2015-05-01",6.991450330689119,1],["2015-06-01",6.581011617887289,1],["2015-07-01",7.10798857299439,1],["2015-08-01",7.394831888033798,1],["2015-09-01",7.7299492855261835,1],["2015-10-01",7.739408865112894,1],["2015-11-01",7.134668394214079,1],["2015-12-01",7.551967263105536,1],["2016-01-01",7.835631087255595,1],["2016-02-01",7.570636201825011,1],["2016-03-01",7.405661732733135,1],["2016-04-01",7.664182501939723,1],["2016-05-01",6.5123135542976165,1],["2016-06-01",7.110718084745838,1],["2016-07-01",5.672672830585876,1],["2016-08-01",5.467548843169002,1],["2016-09-01",6.0003994090075565,1],["2016-10-01",6.003744743576487,1],["2016-11-01",6.093405031210882,1],["2016-12-01",6.5791064917504665,1],["2017-01-01",6.764483558667723,1],["2017-02-01",6.297271177163866,1],["2017-03-01",5.949169638353781,1],["2017-04-01",6.1235832248462785,1],["2017-05-01",6.752541539987149,1],["2017-06-01",6.8325659225539725,1],["2017-07-01",7.188411824129875,1],["2017-08-01",7.405935980679261,1],["2017-09-01",7.067640581660311,1],["2017-10-01",7.508433324102765,1],["2017-11-01",7.203025521472685,1],["2017-12-01",7.667653732892817,1],["2018-01-01",7.512191674805965,1],["2018-02-01",7.725984225755279,1],["2018-03-01",7.944159481684541,1],["2018-04-01",8.054897095197695,1],["2018-05-01",7.9789404148786796,1],["2018-06-01",7.661541878190453,1],["2018-07-01",7.76653232076384,1],["2018-08-01",8.081949666237875,1],["2018-09-01",8.642113021594287,1],["2018-10-01",8.693890252934217,1],["2018-11-01",8.410309421669988,1],["2018-12-01",8.629964452360088,1],["2019-01-01",8.025799733069642,1],["2019-02-01",7.811233963562869,1],["2019-03-01",8.179700864386529,1],["2019-04-01",8.186599397661507,1],["2019-05-01",8.430657665273458,1],["2019-06-01",8.47309301861582,1],["2019-07-01",8.196871020791571,1],["2019-08-01",7.444837850436849,1],["2019-09-01",6.580487059528861,1],["2019-10-01",6.986790604132744,1],["2019-11-01",6.821565151997552,1],["2019-12-01",7.204239774358505,1],["2020-01-01",6.990558590011982,1],["2020-02-01",6.855550953615853,1],["2020-03-01",7.375862729622328,1],["2020-04-01",8.72491286072248,1],["2020-05-01",8.219077367091584,1],["2020-06-01",6.769463273196565,1],["2020-07-01",6.9425171266548,1],["2020-08-01",5.3581407144324436,1],["2020-09-01",4.6944458785688985,1],["2020-10-01",5.497039624007187,1],["2020-11-01",5.528539632426593,1],["2020-12-01",5.636047147825142,1],["2021-01-01",5.152089775108456,1],["2021-02-01",4.747147755070025,1],["2021-03-01",5.143557417703157,1],["2021-04-01",5.388070784216726,1],["2021-05-01",5.329339208976502,1],["2021-06-01",5.06772637875963,1],["2021-07-01",5.299833915757404,1],["2021-08-01",5.433808134676518,1],["2021-09-01",5.806480367927076,1],["2021-10-01",6.195898299861221,1],["2021-11-01",5.870385460181581,1],["2021-12-01",6.22291712959299,1],["2022-01-01",6.132616740079071,1],["2022-02-01",6.37636398797813,1],["2022-03-01",5.747253139180335,1],["2022-04-01",5.989683481904762,1],["2022-05-01",6.319371859463166,1],["2022-06-01",6.830332681465574,1],["2022-07-01",7.426329977289604,1],["2022-08-01",7.213147289261848,1],["2022-09-01",8.205455129526703,1],["2022-10-01",7.663851932747744,1],["2022-11-01",7.516325007219272,1],["2022-12-01",6.9445219267759635,1],["2023-01-01",6.740340153882469,1],["2023-02-01",6.956881883996043,1],["2023-03-01",7.767759618988588,1],["2023-04-01",6.889214159706579,1],["2023-05-01",6.704502758231994,1],["2023-06-01",6.8668212740334225,1],["2023-07-01",7.288154596556955,1],["2023-08-01",6.845254204776242,1],["2023-09-01",6.801861625152778,1],["2023-10-01",7.3073237788086,1],["2023-11-01",6.997732653390047,1],["2023-12-01",6.482720662007547,1],["2024-01-01",7.042993189445894,1],["2024-02-01",7.190038633939145,1],["2024-03-01",7.162886314107694,1],["2024-04-01",6.5431677142269695,1],["2024-05-01",6.169590393236594,1],["2024-06-01",5.480804326022926,1],["2024-07-01",5.589227515581634,1],["2024-08-01",5.780436283176839,1],["2024-09-01",5.863624933210443,1],["2024-10-01",5.411493954332564,1],["2024-11-01",5.137629180697038,0],["2024-12-05",5.156070392835205,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3123528243253824,1],["2013-05-01",1.0947336641547443,1],["2013-06-01",1.0232098916601715,1],["2013-07-01",1.4466877493271837,1],["2013-08-01",1.2692824933041793,1],["2013-09-01",0.9518664193640429,1],["2013-10-01",0.9985509293774613,1],["2013-11-01",0.6537454880317457,1],["2013-12-01",0.14371392581795947,1],["2014-01-01",0.17991552750817438,1],["2014-02-01",0.1584067877234806,1],["2014-03-01",0.24608552901210287,1],["2014-04-01",0.29019259288920735,1],["2014-05-01",0.30815138287956323,1],["2014-06-01",0.21538784902770547,1],["2014-07-01",0.213074324677993,1],["2014-08-01",0.22659906010345449,1],["2014-09-01",0.27936086202562305,1],["2014-10-01",0.33546963387185513,1],["2014-11-01",0.3904676619012347,1],["2014-12-01",0.33021573749519484,1],["2015-01-01",0.38024943290919366,1],["2015-02-01",0.4923068641482785,1],["2015-03-01",0.43088631462718013,1],["2015-04-01",0.43938307644820895,1],["2015-05-01",0.48280065676093326,1],["2015-06-01",0.4922949757937007,1],["2015-07-01",0.42894738687408085,1],["2015-08-01",0.38882187115261263,1],["2015-09-01",0.49705821969400193,1],["2015-10-01",0.4725002422021096,1],["2015-11-01",0.3417240101279846,1],["2015-12-01",0.29367066404947806,1],["2016-01-01",0.25243886600025406,1],["2016-02-01",0.2928397186113267,1],["2016-03-01",0.25317436447947794,1],["2016-04-01",0.2771613220224882,1],["2016-05-01",0.2561267816851257,1],["2016-06-01",0.2116949732761054,1],["2016-07-01",0.1647100833979815,1],["2016-08-01",0.18738134204374515,1],["2016-09-01",0.19738346356709724,1],["2016-10-01",0.18550755875774758,1],["2016-11-01",0.15417362872348758,1],["2016-12-01",0.14454905661063844,1],["2017-01-01",0.10802166177363215,1],["2017-02-01",0.1156959153952339,1],["2017-03-01",0.08913805818078581,1],["2017-04-01",0.10300898367921736,1],["2017-05-01",0.08118452221905417,1],["2017-06-01",0.04799865325810072,1],["2017-07-01",0.04849618203388031,1],["2017-08-01",0.04516815184525161,1],["2017-09-01",0.02532570473489333,1],["2017-10-01",0.028421877976548847,1],["2017-11-01",0.018257440099713473,1],["2017-12-01",0.011609139808228289,1],["2018-01-01",0.00951471715525363,1],["2018-02-01",0.014717669989515932,1],["2018-03-01",0.012009787320849634,1],["2018-04-01",0.019380971022111705,1],["2018-05-01",0.014229204732677095,1],["2018-06-01",0.01671297446424406,1],["2018-07-01",0.019710638574058397,1],["2018-08-01",0.016378168347680855,1],["2018-09-01",0.017464305706797145,1],["2018-10-01",0.019176521805676718,1],["2018-11-01",0.019529999112245938,1],["2018-12-01",0.029419518734362413,1],["2019-01-01",0.03230421194503453,1],["2019-02-01",0.03595082404921144,1],["2019-03-01",0.03250015130986341,1],["2019-04-01",0.029804336206997552,1],["2019-05-01",0.02302947387821653,1],["2019-06-01",0.014445648445820256,1],["2019-07-01",0.011752902932420628,1],["2019-08-01",0.011670642998882786,1],["2019-09-01",0.012444963527779,1],["2019-10-01",0.014539364621747975,1],["2019-11-01",0.013349724500366653,1],["2019-12-01",0.016488408209615696,1],["2020-01-01",0.01741534830526461,1],["2020-02-01",0.013169796040607125,1],["2020-03-01",0.01447406430236045,1],["2020-04-01",0.018487551028898097,1],["2020-05-01",0.013937105279998757,1],["2020-06-01",0.012164700538547462,1],["2020-07-01",0.013542563363694759,1],["2020-08-01",0.011047532151726124,1],["2020-09-01",0.011141892006889269,1],["2020-10-01",0.012328818307518892,1],["2020-11-01",0.00942206611444025,1],["2020-12-01",0.007132793357046997,1],["2021-01-01",0.0046310890443916905,1],["2021-02-01",0.004030984251428537,1],["2021-03-01",0.0027471210615975378,1],["2021-04-01",0.002290955078921084,1],["2021-05-01",0.0023878782621072183,1],["2021-06-01",0.0038537778122473116,1],["2021-07-01",0.004102633164796887,1],["2021-08-01",0.003461398510510808,1],["2021-09-01",0.0028757621544796374,1],["2021-10-01",0.002902501739925497,1],["2021-11-01",0.0023086565932826895,1],["2021-12-01",0.002435739212247897,1],["2022-01-01",0.002999280289612171,1],["2022-02-01",0.003718742805908912,1],["2022-03-01",0.0032841054903789955,1],["2022-04-01",0.0031871828649198985,1],["2022-05-01",0.003738252830749918,1],["2022-06-01",0.004993320273976862,1],["2022-07-01",0.007598329109697389,1],["2022-08-01",0.006290890768400668,1],["2022-09-01",0.007270116324042264,1],["2022-10-01",0.007552864031178416,1],["2022-11-01",0.007202836642058258,1],["2022-12-01",0.0092905436703175,1],["2023-01-01",0.009722405865166213,1],["2023-02-01",0.007053666292112663,1],["2023-03-01",0.0068913855719513264,1],["2023-04-01",0.005834003148478931,1],["2023-05-01",0.00595870967058588,1],["2023-06-01",0.006114104131724828,1],["2023-07-01",0.005425661899180175,1],["2023-08-01",0.005630382503548993,1],["2023-09-01",0.006376685995716825,1],["2023-10-01",0.0057752515829706495,1],["2023-11-01",0.00455170141719457,1],["2023-12-01",0.0042662077467178474,1],["2024-01-01",0.003793901434028125,1],["2024-02-01",0.0038641025021952107,1],["2024-03-01",0.0026539774655776798,1],["2024-04-01",0.0023557856843666523,1],["2024-05-01",0.002820716898786201,1],["2024-06-01",0.002460969897123787,1],["2024-07-01",0.0026207721154929485,1],["2024-08-01",0.0025223852272943685,1],["2024-09-01",0.002952785371450314,1],["2024-10-01",0.0027904909266937747,1],["2024-11-01",0.0024001879676041745,0],["2024-12-01",0.0016628441184058304,0],["2024-12-06",0.001654289989937147,0]],"local":[["2013-04-01",101.0692,1],["2013-05-01",101.265,1],["2013-06-01",101.0218,1],["2013-07-01",100.3523,1],["2013-08-01",100.4119,1],["2013-09-01",101.1075,1],["2013-10-01",100.9862,1],["2013-11-01",100.8297,1],["2013-12-01",100.7025,1],["2014-01-01",100.6537,1],["2014-02-01",100.6094,1],["2014-03-01",100.9629,1],["2014-04-01",101.2689,1],["2014-05-01",101.1783,1],["2014-06-01",101.1822,1],["2014-07-01",100.667,1],["2014-08-01",100.5837,1],["2014-09-01",101.0117,1],["2014-10-01",101.0917,1],["2014-11-01",101.0574,1],["2014-12-01",100.4368,1],["2015-01-01",99.13,1],["2015-02-01",98.8037,1],["2015-03-01",99.5614,1],["2015-04-01",100.2157,1],["2015-05-01",100.7132,1],["2015-06-01",100.6425,1],["2015-07-01",100.1725,1],["2015-08-01",99.3416,1],["2015-09-01",99.9515,1],["2015-10-01",100.4212,1],["2015-11-01",100.6948,1],["2015-12-01",100.3518,1],["2016-01-01",100.0147,1],["2016-02-01",99.6948,1],["2016-03-01",100.7112,1],["2016-04-01",101.239,1],["2016-05-01",101.2299,1],["2016-06-01",101.3439,1],["2016-07-01",100.6338,1],["2016-08-01",100.1629,1],["2016-09-01",100.7892,1],["2016-10-01",101.322,1],["2016-11-01",101.6577,1],["2016-12-01",102.0671,1],["2017-01-01",102.3231,1],["2017-02-01",102.6767,1],["2017-03-01",103.8371,1],["2017-04-01",104.8284,1],["2017-05-01",104.6743,1],["2017-06-01",104.9425,1],["2017-07-01",104.5896,1],["2017-08-01",104.5411,1],["2017-09-01",105.6101,1],["2017-10-01",105.7737,1],["2017-11-01",106.0859,1],["2017-12-01",106.0629,1],["2018-01-01",106.4272,1],["2018-02-01",106.244,1],["2018-03-01",106.6236,1],["2018-04-01",107.2826,1],["2018-05-01",107.7081,1],["2018-06-01",107.7014,1],["2018-07-01",107.1698,1],["2018-08-01",106.7647,1],["2018-09-01",108.1927,1],["2018-10-01",108.8846,1],["2018-11-01",108.7566,1],["2018-12-01",108.0746,1],["2019-01-01",108.2849,1],["2019-02-01",108.4233,1],["2019-03-01",109.4406,1],["2019-04-01",110.323,1],["2019-05-01",110.5792,1],["2019-06-01",110.3661,1],["2019-07-01",110.0142,1],["2019-08-01",109.5784,1],["2019-09-01",110.5867,1],["2019-10-01",110.6717,1],["2019-11-01",110.6553,1],["2019-12-01",111.0177,1],["2020-01-01",111.501,1],["2020-02-01",111.4443,1],["2020-03-01",111.3606,1],["2020-04-01",111.451,1],["2020-05-01",110.911,1],["2020-06-01",111.477,1],["2020-07-01",111.1681,1],["2020-08-01",110.9607,1],["2020-09-01",111.4091,1],["2020-10-01",111.4826,1],["2020-11-01",111.3244,1],["2020-12-01",111.2892,1],["2021-01-01",111.8332,1],["2021-02-01",112.075,1],["2021-03-01",113.1832,1],["2021-04-01",114.236,1],["2021-05-01",114.8849,1],["2021-06-01",115.5194,1],["2021-07-01",116.3401,1],["2021-08-01",116.8061,1],["2021-09-01",118.4514,1],["2021-10-01",120.4154,1],["2021-11-01",121.5544,1],["2021-12-01",123.0417,1],["2022-01-01",125.7127,1],["2022-02-01",127.9733,1],["2022-03-01",130.981,1],["2022-04-01",133.4713,1],["2022-05-01",136.5965,1],["2022-06-01",139.7608,1],["2022-07-01",141.4896,1],["2022-08-01",142.9273,1],["2022-09-01",147.0213,1],["2022-10-01",148.7797,1],["2022-11-01",149.3831,1],["2022-12-01",149.7879,1],["2023-01-01",150.8803,1],["2023-02-01",151.9534,1],["2023-03-01",152.7418,1],["2023-04-01",152.8052,1],["2023-05-01",152.5525,1],["2023-06-01",152.3972,1],["2023-07-01",152.0263,1],["2023-08-01",151.7464,1],["2023-09-01",152.4815,1],["2023-10-01",152.9652,1],["2023-11-01",152.3515,1],["2023-12-01",151.5966,1],["2024-01-01",151.9939,1],["2024-02-01",153.0756,1],["2024-03-01",152.7927,1],["2024-04-01",152.9107,1],["2024-05-01",153.3764,1],["2024-06-01",153.5145,1],["2024-07-01",153.3892,1],["2024-08-01",152.7463,1],["2024-09-01",153.2281,1],["2024-10-01",153.4152,1],["2024-11-01",153.4152,0],["2024-12-01",153.4152,0],["2024-12-06",153.4152,0]],"USD":[["2013-04-01",129.73040968024736,1],["2013-05-01",133.5041053847249,1],["2013-06-01",131.23122889062094,1],["2013-07-01",131.0405570042739,1],["2013-08-01",132.74236491363516,1],["2013-09-01",133.5632317526661,1],["2013-10-01",136.57414419872765,1],["2013-11-01",136.55714614624105,1],["2013-12-01",136.85658954235043,1],["2014-01-01",138.4566604628258,1],["2014-02-01",135.7068574118561,1],["2014-03-01",139.34777838045986,1],["2014-04-01",139.68759957349783,1],["2014-05-01",140.32545289628945,1],["2014-06-01",137.8898594965862,1],["2014-07-01",137.70381921645875,1],["2014-08-01",135.07060126900996,1],["2014-09-01",132.62098293588846,1],["2014-10-01",127.56903616267081,1],["2014-11-01",126.57204622140283,1],["2014-12-01",125.27493635645872,1],["2015-01-01",119.41201058602591,1],["2015-02-01",111.7810305191514,1],["2015-03-01",111.33981650883683,1],["2015-04-01",107.94069146615857,1],["2015-05-01",112.79425418275201,1],["2015-06-01",109.97077061764143,1],["2015-07-01",110.68185258477718,1],["2015-08-01",109.18507088012696,1],["2015-09-01",112.96801340902849,1],["2015-10-01",112.3876780168434,1],["2015-11-01",110.97374293979887,1],["2015-12-01",106.65942508040499,1],["2016-01-01",108.59819254018358,1],["2016-02-01",108.57149702529075,1],["2016-03-01",109.42575793628805,1],["2016-04-01",115.3453958799275,1],["2016-05-01",115.97548736561357,1],["2016-06-01",113.35524888203858,1],["2016-07-01",112.08932947204276,1],["2016-08-01",111.84512310870414,1],["2016-09-01",112.83425692695214,1],["2016-10-01",113.88333146004271,1],["2016-11-01",112.41590180249918,1],["2016-12-01",108.84254865369235,1],["2017-01-01",107.74107546174476,1],["2017-02-01",110.57376793193055,1],["2017-03-01",109.40216956124122,1],["2017-04-01",111.78905745126018,1],["2017-05-01",114.18512130920784,1],["2017-06-01",117.67044091164946,1],["2017-07-01",119.48932086529838,1],["2017-08-01",123.47544159073057,1],["2017-09-01",125.27368377350882,1],["2017-10-01",124.9063559842423,1],["2017-11-01",123.36243957518609,1],["2017-12-01",126.14056808086286,1],["2018-01-01",127.82727550066899,1],["2018-02-01",132.91997577904888,1],["2018-03-01",130.83613517559576,1],["2018-04-01",132.10011685306927,1],["2018-05-01",129.15492028850824,1],["2018-06-01",125.67111235574848,1],["2018-07-01",125.16911936463443,1],["2018-08-01",124.51434429336322,1],["2018-09-01",125.63016720854623,1],["2018-10-01",126.05681578746292,1],["2018-11-01",124.00966475522833,1],["2018-12-01",122.35128165069273,1],["2019-01-01",124.11075937035092,1],["2019-02-01",124.22596016686698,1],["2019-03-01",124.41733693335229,1],["2019-04-01",123.6174372937571,1],["2019-05-01",123.87563951905703,1],["2019-06-01",123.53768832971413,1],["2019-07-01",124.17849596359106,1],["2019-08-01",121.40278882608281,1],["2019-09-01",121.540140546315,1],["2019-10-01",121.02502807689406,1],["2019-11-01",123.58252661392278,1],["2019-12-01",122.32438781446679,1],["2020-01-01",125.09255644260155,1],["2020-02-01",123.63961729112766,1],["2020-03-01",123.06235302438247,1],["2020-04-01",122.05715662492264,1],["2020-05-01",123.03908571834276,1],["2020-06-01",124.02318543901029,1],["2020-07-01",125.07971619459528,1],["2020-08-01",130.69837676372788,1],["2020-09-01",132.82928300699024,1],["2020-10-01",130.92572475469615,1],["2020-11-01",129.60159446036783,1],["2020-12-01",134.3350493997791,1],["2021-01-01",135.9375018992781,1],["2021-02-01",135.2509216854021,1],["2021-03-01",136.37105179134062,1],["2021-04-01",134.5535924617197,1],["2021-05-01",138.09111124466617,1],["2021-06-01",141.1358366178048,1],["2021-07-01",137.81416544556205,1],["2021-08-01",138.60556790309508,1],["2021-09-01",140.26416005911275,1],["2021-10-01",139.60898252676174,1],["2021-11-01",140.99786451935447,1],["2021-12-01",139.2715735523495,1],["2022-01-01",142.98500230891193,1],["2022-02-01",144.26841778930162,1],["2022-03-01",145.81067466700804,1],["2022-04-01",147.4658048834383,1],["2022-05-01",143.9075807314822,1],["2022-06-01",148.86334708415478,1],["2022-07-01",147.56084333831149,1],["2022-08-01",146.67755164034023,1],["2022-09-01",146.3127075573,1],["2022-10-01",145.85458627230884,1],["2022-11-01",147.5492108582429,1],["2022-12-01",157.68923447167208,1],["2023-01-01",161.52547489765504,1],["2023-02-01",167.3425561485312,1],["2023-03-01",162.95204951874558,1],["2023-04-01",166.06102100143997,1],["2023-05-01",167.35780853176237,1],["2023-06-01",163.9896267122919,1],["2023-07-01",165.95851754816874,1],["2023-08-01",167.03788299915792,1],["2023-09-01",164.48938995619199,1],["2023-10-01",161.59416691932503,1],["2023-11-01",161.28371468678344,1],["2023-12-01",165.12783533902072,1],["2024-01-01",167.74998510055468,1],["2024-02-01",166.46016226743788,1],["2024-03-01",165.70977712705383,1],["2024-04-01",164.17296542838736,1],["2024-05-01",164.3868680340528,1],["2024-06-01",166.66304783266222,1],["2024-07-01",164.68936046854952,1],["2024-08-01",164.759757735267,1],["2024-09-01",169.23596024346955,1],["2024-10-01",169.74557283454766,1],["2024-11-01",166.76997263895487,0],["2024-12-01",161.7611023127226,0],["2024-12-06",162.41579617672562,0]],"^IXIC":[["2013-04-01",0.03968953791997414,1],["2013-05-01",0.04014738342252154,1],["2013-06-01",0.03791977153004273,1],["2013-07-01",0.03819889862361714,1],["2013-08-01",0.03632617095952293,1],["2013-09-01",0.03686903355376378,1],["2013-10-01",0.036186442266243325,1],["2013-11-01",0.03472571751499262,1],["2013-12-01",0.03366159307489777,1],["2014-01-01",0.033282612772837485,1],["2014-02-01",0.03305843409714803,1],["2014-03-01",0.0326998467494721,1],["2014-04-01",0.03310234573442231,1],["2014-05-01",0.03404924547074054,1],["2014-06-01",0.03246025404301474,1],["2014-07-01",0.031121547046505688,1],["2014-08-01",0.030955426179374933,1],["2014-09-01",0.028878235264196347,1],["2014-10-01",0.02843302663219408,1],["2014-11-01",0.027315487436290586,1],["2014-12-01",0.02622059782963453,1],["2015-01-01",0.025085290806064586,1],["2015-02-01",0.024035829392315494,1],["2015-03-01",0.022386926642907385,1],["2015-04-01",0.022054097876201845,1],["2015-05-01",0.022711838579686245,1],["2015-06-01",0.021584311470271914,1],["2015-07-01",0.022008501980157826,1],["2015-08-01",0.02126564937321733,1],["2015-09-01",0.024171468460937356,1],["2015-10-01",0.024302876220396435,1],["2015-11-01",0.021907150911766447,1],["2015-12-01",0.02079276951942895,1],["2016-01-01",0.02217353112320551,1],["2016-02-01",0.023666347847814996,1],["2016-03-01",0.02380886105915563,1],["2016-04-01",0.023819144981900908,1],["2016-05-01",0.024229453802410664,1],["2016-06-01",0.022997754894250662,1],["2016-07-01",0.023172452833832943,1],["2016-08-01",0.021644287632834977,1],["2016-09-01",0.021622883703537096,1],["2016-10-01",0.02148624520936331,1],["2016-11-01",0.021619398815764024,1],["2016-12-01",0.02044421569409883,1],["2017-01-01",0.01985783617994894,1],["2017-02-01",0.01955496984091046,1],["2017-03-01",0.01862209007656865,1],["2017-04-01",0.018891839679464922,1],["2017-05-01",0.018818951968589494,1],["2017-06-01",0.018930524726669944,1],["2017-07-01",0.01935585726722869,1],["2017-08-01",0.01937732865512212,1],["2017-09-01",0.019445883187298448,1],["2017-10-01",0.019198404336308032,1],["2017-11-01",0.018252553336132685,1],["2017-12-01",0.01843071743603383,1],["2018-01-01",0.018425155102952808,1],["2018-02-01",0.018017746261328575,1],["2018-03-01",0.017984966517831644,1],["2018-04-01",0.018827952903650153,1],["2018-05-01",0.018310367267532417,1],["2018-06-01",0.016783762848912146,1],["2018-07-01",0.016796940512481467,1],["2018-08-01",0.016166873172210775,1],["2018-09-01",0.015533004553039556,1],["2018-10-01",0.01557891809769053,1],["2018-11-01",0.01692313235450621,1],["2018-12-01",0.016343729479179968,1],["2019-01-01",0.01907368572641815,1],["2019-02-01",0.01711957330740673,1],["2019-03-01",0.016397779719228588,1],["2019-04-01",0.015847901292704487,1],["2019-05-01",0.015231366413047747,1],["2019-06-01",0.016601828059982587,1],["2019-07-01",0.015244387568501917,1],["2019-08-01",0.014822281743566952,1],["2019-09-01",0.015372296690676905,1],["2019-10-01",0.015077561988849837,1],["2019-11-01",0.014826849210237704,1],["2019-12-01",0.01410430608869351,1],["2020-01-01",0.013838498868645684,1],["2020-02-01",0.013452658874341626,1],["2020-03-01",0.014198727379057287,1],["2020-04-01",0.016362645837512253,1],["2020-05-01",0.014172903469958234,1],["2020-06-01",0.01309446592612464,1],["2020-07-01",0.0124288373094108,1],["2020-08-01",0.012047443826982676,1],["2020-09-01",0.011208314216301044,1],["2020-10-01",0.01159456588583764,1],["2020-11-01",0.011770780682114467,1],["2020-12-01",0.010909698535926686,1],["2021-01-01",0.010490203110892354,1],["2021-02-01",0.01022600062006016,1],["2021-03-01",0.010172267838211969,1],["2021-04-01",0.010030593375374918,1],["2021-05-01",0.009841318369513194,1],["2021-06-01",0.010205743629941968,1],["2021-07-01",0.009508562785588176,1],["2021-08-01",0.00939151217403104,1],["2021-09-01",0.009162214318937304,1],["2021-10-01",0.009631573628615556,1],["2021-11-01",0.009072486184885807,1],["2021-12-01",0.008841365574405442,1],["2022-01-01",0.009088511190777812,1],["2022-02-01",0.010104649152333752,1],["2022-03-01",0.010630156859215813,1],["2022-04-01",0.01033431388823944,1],["2022-05-01",0.011669736728472917,1],["2022-06-01",0.012225071539779985,1],["2022-07-01",0.013406297934186724,1],["2022-08-01",0.011907617178938843,1],["2022-09-01",0.0124974120890065,1],["2022-10-01",0.013683690087486896,1],["2022-11-01",0.013227489637414231,1],["2022-12-01",0.013741777729240479,1],["2023-01-01",0.015292990332270582,1],["2023-02-01",0.014459564235114391,1],["2023-03-01",0.014234628489747636,1],["2023-04-01",0.013671973708220988,1],["2023-05-01",0.013706562316192425,1],["2023-06-01",0.012668711341157796,1],["2023-07-01",0.012027112351099985,1],["2023-08-01",0.01170148551732808,1],["2023-09-01",0.011641178772687647,1],["2023-10-01",0.012225329527560324,1],["2023-11-01",0.012515167933135615,1],["2023-12-01",0.011644014137403262,1],["2024-01-01",0.011278295440795673,1],["2024-02-01",0.010912544193772722,1],["2024-03-01",0.010286252326898568,1],["2024-04-01",0.010012347196980012,1],["2024-05-01",0.010506578300118795,1],["2024-06-01",0.009881775174039563,1],["2024-07-01",0.009265797424825018,1],["2024-08-01",0.009336401893118818,1],["2024-09-01",0.009623635890007653,1],["2024-10-01",0.009349828638802177,1],["2024-11-01",0.009168389165676742,0],["2024-12-01",0.00840080460098653,0],["2024-12-06",0.008244154237925868,0]],"^GSPC":[["2013-04-01",0.08267401141981717,1],["2013-05-01",0.08356802685628296,1],["2013-06-01",0.080425585448545,1],["2013-07-01",0.08140277219211758,1],["2013-08-01",0.07857274180531275,1],["2013-09-01",0.08164261483487997,1],["2013-10-01",0.08117768048460239,1],["2013-11-01",0.0776466423708313,1],["2013-12-01",0.07575576975081688,1],["2014-01-01",0.07500929732568819,1],["2014-02-01",0.07612518978341642,1],["2014-03-01",0.07501172126066383,1],["2014-04-01",0.07454140028883822,1],["2014-05-01",0.07446730868103722,1],["2014-06-01",0.07167316910526847,1],["2014-07-01",0.07017505897458863,1],["2014-08-01",0.06999201878507147,1],["2014-09-01",0.06617582544035593,1],["2014-10-01",0.06470855818801885,1],["2014-11-01",0.06271500422216106,1],["2014-12-01",0.06064292159852967,1],["2015-01-01",0.05799796796827916,1],["2015-02-01",0.055983726934810976,1],["2015-03-01",0.052887246306479986,1],["2015-04-01",0.05220503551599472,1],["2015-05-01",0.05403628496734143,1],["2015-06-01",0.052152466148777,1],["2015-07-01",0.0535470984928772,1],["2015-08-01",0.05188196255947367,1],["2015-09-01",0.05734155057329603,1],["2015-10-01",0.058545920656108995,1],["2015-11-01",0.05333327362068,1],["2015-12-01",0.05120643928545134,1],["2016-01-01",0.053281422403010266,1],["2016-02-01",0.05605310454100403,1],["2016-03-01",0.05648976550758642,1],["2016-04-01",0.0560849302775791,1],["2016-05-01",0.056103509507539416,1],["2016-06-01",0.054134909335513876,1],["2016-07-01",0.053392649489520244,1],["2016-08-01",0.05146682379714293,1],["2016-09-01",0.05196550172804102,1],["2016-10-01",0.052618282493538136,1],["2016-11-01",0.05281014779702345,1],["2016-12-01",0.04947006482160068,1],["2017-01-01",0.0478515312384887,1],["2017-02-01",0.04837865219916983,1],["2017-03-01",0.04596478971641886,1],["2017-04-01",0.0473213226259385,1],["2017-05-01",0.047806205279132444,1],["2017-06-01",0.04871171141044958,1],["2017-07-01",0.04914445076457805,1],["2017-08-01",0.04984677111254363,1],["2017-09-01",0.050627495626765835,1],["2017-10-01",0.049542423609117064,1],["2017-11-01",0.04775548307750227,1],["2017-12-01",0.047688391147326537,1],["2018-01-01",0.04763045329856255,1],["2018-02-01",0.04719415508297715,1],["2018-03-01",0.04818620096614671,1],["2018-04-01",0.050162379882816924,1],["2018-05-01",0.048867528149270534,1],["2018-06-01",0.04622470835797047,1],["2018-07-01",0.04627409808836092,1],["2018-08-01",0.044135712396440395,1],["2018-09-01",0.043366207646132054,1],["2018-10-01",0.04307734848724973,1],["2018-11-01",0.045632386605067056,1],["2018-12-01",0.043845648324921244,1],["2019-01-01",0.05010608218445988,1],["2019-02-01",0.04597011346708708,1],["2019-03-01",0.0444630294387075,1],["2019-04-01",0.043395401431268965,1],["2019-05-01",0.04195860091556206,1],["2019-06-01",0.04489781576590059,1],["2019-07-01",0.04179110241825839,1],["2019-08-01",0.04073481573840268,1],["2019-09-01",0.04178058519506687,1],["2019-10-01",0.040562199978411116,1],["2019-11-01",0.04050929872315999,1],["2019-12-01",0.03890910317437209,1],["2020-01-01",0.038553245616526136,1],["2020-02-01",0.03821156136601672,1],["2020-03-01",0.0413755099762663,1],["2020-04-01",0.048860385899452775,1],["2020-05-01",0.04288435774033222,1],["2020-06-01",0.04081347917364959,1],["2020-07-01",0.04027139119513629,1],["2020-08-01",0.03974697146076462,1],["2020-09-01",0.037870722015480765,1],["2020-10-01",0.03866826553389787,1],["2020-11-01",0.03931848685765907,1],["2020-12-01",0.03684581323028807,1],["2021-01-01",0.036109317570836685,1],["2021-02-01",0.03624893117101334,1],["2021-03-01",0.03549009669324417,1],["2021-04-01",0.0336992249696797,1],["2021-05-01",0.032941739199151596,1],["2021-06-01",0.03347211348791245,1],["2021-07-01",0.03204436597308563,1],["2021-08-01",0.03145222952469663,1],["2021-09-01",0.03097159647329374,1],["2021-10-01",0.03233815227462625,1],["2021-11-01",0.030581106431592942,1],["2021-12-01",0.03025788079288732,1],["2022-01-01",0.029924823930991433,1],["2022-02-01",0.03192082950377689,1],["2022-03-01",0.03341874661322781,1],["2022-04-01",0.03247916679720082,1],["2022-05-01",0.03483930593657318,1],["2022-06-01",0.03587258958093115,1],["2022-07-01",0.03902693555628445,1],["2022-08-01",0.03566731571987603,1],["2022-09-01",0.03716605108381815,1],["2022-10-01",0.04040539453610942,1],["2022-11-01",0.03781577413983434,1],["2022-12-01",0.03858180503144055,1],["2023-01-01",0.04191884681926356,1],["2023-02-01",0.04111539932677035,1],["2023-03-01",0.04111482888299706,1],["2023-04-01",0.040480964627517324,1],["2023-05-01",0.04016468479640908,1],["2023-06-01",0.039203552242018366,1],["2023-07-01",0.03729002675587568,1],["2023-08-01",0.0364804721182313,1],["2023-09-01",0.03630631404464166,1],["2023-10-01",0.037715815583236396,1],["2023-11-01",0.03838927608484884,1],["2023-12-01",0.03621677029207413,1],["2024-01-01",0.035351508513015925,1],["2024-02-01",0.034243242170848044,1],["2024-03-01",0.03250161022428488,1],["2024-04-01",0.03122363929809101,1],["2024-05-01",0.03268759085882912,1],["2024-06-01",0.031462777324636655,1],["2024-07-01",0.030101800397151268,1],["2024-08-01",0.029751629224383343,1],["2024-09-01",0.030092330420631228,1],["2024-10-01",0.029481336118636164,1],["2024-11-01",0.029139185000503755,0],["2024-12-01",0.026781152325737162,0],["2024-12-06",0.026734626999651102,0]],"XAU":[["2013-04-01",0.0810815060501546,1],["2013-05-01",0.09331936966392271,1],["2013-06-01",0.09396155988568458,1],["2013-07-01",0.10443932393240629,1],["2013-08-01",0.10181339388875817,1],["2013-09-01",0.09613480731861648,1],["2013-10-01",0.10583540156392002,1],["2013-11-01",0.10376840978506711,1],["2013-12-01",0.1093374665171746,1],["2014-01-01",0.11432366454415525,1],["2014-02-01",0.10900653321607343,1],["2014-03-01",0.10506265098773152,1],["2014-04-01",0.1092957685342919,1],["2014-05-01",0.10928826922468814,1],["2014-06-01",0.11043874626800583,1],["2014-07-01",0.10378736854344497,1],["2014-08-01",0.10440552266290662,1],["2014-09-01",0.10306109204930829,1],["2014-10-01",0.10512964270165702,1],["2014-11-01",0.1078115375304665,1],["2014-12-01",0.10335808624089628,1],["2015-01-01",0.10065477196317296,1],["2015-02-01",0.08707630496411375,1],["2015-03-01",0.09175959637759279,1],["2015-04-01",0.08968144409774319,1],["2015-05-01",0.09568110993814488,1],["2015-06-01",0.09247662042778704,1],["2015-07-01",0.09496502951773882,1],["2015-08-01",0.09957678464267579,1],["2015-09-01",0.09924239977983153,1],["2015-10-01",0.10103652253714221,1],["2015-11-01",0.09743494630114341,1],["2015-12-01",0.09999321101287967,1],["2016-01-01",0.10224519827658284,1],["2016-02-01",0.0964114893584582,1],["2016-03-01",0.08874428968632961,1],["2016-04-01",0.09446787922566062,1],["2016-05-01",0.08953307624625369,1],["2016-06-01",0.09317801458103572,1],["2016-07-01",0.08317028246825574,1],["2016-08-01",0.08276539110044107,1],["2016-09-01",0.08563781597984886,1],["2016-10-01",0.0863998670787906,1],["2016-11-01",0.08664005967820414,1],["2016-12-01",0.09264677741402293,1],["2017-01-01",0.09353325984060448,1],["2017-02-01",0.09140359378557174,1],["2017-03-01",0.08771209542402954,1],["2017-04-01",0.08949608361432987,1],["2017-05-01",0.09085938472816286,1],["2017-06-01",0.09302907388034094,1],["2017-07-01",0.09623789391811997,1],["2017-08-01",0.0974023673444319,1],["2017-09-01",0.09454780735438031,1],["2017-10-01",0.09772798198563101,1],["2017-11-01",0.09673465699288217,1],["2017-12-01",0.0985031696143458,1],["2018-01-01",0.09781343121311191,1],["2018-02-01",0.09857877083677381,1],["2018-03-01",0.09933471890936756,1],["2018-04-01",0.09957310508033801,1],["2018-05-01",0.09892879429338866,1],["2018-06-01",0.09718775474031809,1],["2018-07-01",0.09985742004671805,1],["2018-08-01",0.10223748295583761,1],["2018-09-01",0.10459465201114725,1],["2018-10-01",0.10601630321357207,1],["2018-11-01",0.10056687772989996,1],["2018-12-01",0.10009680703124824,1],["2019-01-01",0.09686348325818407,1],["2019-02-01",0.09426886987262702,1],["2019-03-01",0.09617460144948133,1],["2019-04-01",0.09601737206917996,1],["2019-05-01",0.09699462574342164,1],["2019-06-01",0.09462863388367773,1],["2019-07-01",0.08962210410684295,1],["2019-08-01",0.08441014504288712,1],["2019-09-01",0.07947752870604631,1],["2019-10-01",0.08167374019769195,1],["2019-11-01",0.08163243795482669,1],["2019-12-01",0.08367110450897343,1],["2020-01-01",0.08238470674753295,1],["2020-02-01",0.0777903380110588,1],["2020-03-01",0.07757850734657072,1],["2020-04-01",0.07666410007611392,1],["2020-05-01",0.07235928631095738,1],["2020-06-01",0.07120047052868142,1],["2020-07-01",0.07072882711655779,1],["2020-08-01",0.06615298339896086,1],["2020-09-01",0.0673378050203937,1],["2020-10-01",0.0687726646991468,1],["2020-11-01",0.069058209608207,1],["2020-12-01",0.07416503742312404,1],["2021-01-01",0.0716118760005397,1],["2021-02-01",0.07279880859716767,1],["2021-03-01",0.07907475438120887,1],["2021-04-01",0.07775583001177858,1],["2021-05-01",0.07806566700883467,1],["2021-06-01",0.07432495427966837,1],["2021-07-01",0.0776086691290138,1],["2021-08-01",0.07641740775201342,1],["2021-09-01",0.07735428163100008,1],["2021-10-01",0.07927696072782164,1],["2021-11-01",0.07868526827367095,1],["2021-12-01",0.07815920707757854,1],["2022-01-01",0.07817419031235143,1],["2022-02-01",0.08011080971422128,1],["2022-03-01",0.07506625153206908,1],["2022-04-01",0.07661438426914152,1],["2022-05-01",0.0758565639551789,1],["2022-06-01",0.08063629784854497,1],["2022-07-01",0.08156573176368506,1],["2022-08-01",0.082770142390644,1],["2022-09-01",0.08619281602200543,1],["2022-10-01",0.0878161293028317,1],["2022-11-01",0.08959335632523366,1],["2022-12-01",0.08749071796191782,1],["2023-01-01",0.08838997037349479,1],["2023-02-01",0.08567938874804797,1],["2023-03-01",0.08871598431949067,1],["2023-04-01",0.08431748341348114,1],["2023-05-01",0.0844688331221511,1],["2023-06-01",0.0829492329836115,1],["2023-07-01",0.08645774930189398,1],["2023-08-01",0.08556014442982866,1],["2023-09-01",0.08478276626512003,1],["2023-10-01",0.08743213995337,1],["2023-11-01",0.0812450584363203,1],["2023-12-01",0.0796906933346114,1],["2024-01-01",0.08128493278032477,1],["2024-02-01",0.081011167170694,1],["2024-03-01",0.0795705207808687,1],["2024-04-01",0.07299622561842387,1],["2024-05-01",0.0708359453045537,1],["2024-06-01",0.07161011176225997,1],["2024-07-01",0.07061385708809997,1],["2024-08-01",0.0673587317549092,1],["2024-09-01",0.06760638139806122,1],["2024-10-01",0.06380057100559308,1],["2024-11-01",0.06094441880117967,0],["2024-12-01",0.06113275578602413,0],["2024-12-06",0.06155396259301724,0]],"XAG":[["2013-04-01",4.620089079942649,1],["2013-05-01",5.730663723639316,1],["2013-06-01",5.769449746947259,1],["2013-07-01",6.698793274058481,1],["2013-08-01",6.768002217486601,1],["2013-09-01",5.72935243064408,1],["2013-10-01",6.459536372235686,1],["2013-11-01",6.251696761863293,1],["2013-12-01",6.848168252675569,1],["2014-01-01",7.143513555986569,1],["2014-02-01",7.087366624174336,1],["2014-03-01",6.568136631796218,1],["2014-04-01",7.078571327067301,1],["2014-05-01",7.379984992685423,1],["2014-06-01",7.3624180763351905,1],["2014-07-01",6.534404251750931,1],["2014-08-01",6.6438054605096175,1],["2014-09-01",6.823935756796038,1],["2014-10-01",7.417686582780931,1],["2014-11-01",7.852958826812522,1],["2014-12-01",8.087191164956824,1],["2015-01-01",7.604893606223446,1],["2015-02-01",6.491483259355088,1],["2015-03-01",6.721698289251318,1],["2015-04-01",6.348687203177827,1],["2015-05-01",6.991450330689119,1],["2015-06-01",6.581011617887289,1],["2015-07-01",7.10798857299439,1],["2015-08-01",7.394831888033798,1],["2015-09-01",7.7299492855261835,1],["2015-10-01",7.739408865112894,1],["2015-11-01",7.134668394214079,1],["2015-12-01",7.551967263105536,1],["2016-01-01",7.835631087255595,1],["2016-02-01",7.570636201825011,1],["2016-03-01",7.405661732733135,1],["2016-04-01",7.664182501939723,1],["2016-05-01",6.5123135542976165,1],["2016-06-01",7.110718084745838,1],["2016-07-01",5.672672830585876,1],["2016-08-01",5.467548843169002,1],["2016-09-01",6.0003994090075565,1],["2016-10-01",6.003744743576487,1],["2016-11-01",6.093405031210882,1],["2016-12-01",6.5791064917504665,1],["2017-01-01",6.764483558667723,1],["2017-02-01",6.297271177163866,1],["2017-03-01",5.949169638353781,1],["2017-04-01",6.1235832248462785,1],["2017-05-01",6.752541539987149,1],["2017-06-01",6.8325659225539725,1],["2017-07-01",7.188411824129875,1],["2017-08-01",7.405935980679261,1],["2017-09-01",7.067640581660311,1],["2017-10-01",7.508433324102765,1],["2017-11-01",7.203025521472685,1],["2017-12-01",7.667653732892817,1],["2018-01-01",7.512191674805965,1],["2018-02-01",7.725984225755279,1],["2018-03-01",7.944159481684541,1],["2018-04-01",8.054897095197695,1],["2018-05-01",7.9789404148786796,1],["2018-06-01",7.661541878190453,1],["2018-07-01",7.76653232076384,1],["2018-08-01",8.081949666237875,1],["2018-09-01",8.642113021594287,1],["2018-10-01",8.693890252934217,1],["2018-11-01",8.410309421669988,1],["2018-12-01",8.629964452360088,1],["2019-01-01",8.025799733069642,1],["2019-02-01",7.811233963562869,1],["2019-03-01",8.179700864386529,1],["2019-04-01",8.186599397661507,1],["2019-05-01",8.430657665273458,1],["2019-06-01",8.47309301861582,1],["2019-07-01",8.196871020791571,1],["2019-08-01",7.444837850436849,1],["2019-09-01",6.580487059528861,1],["2019-10-01",6.986790604132744,1],["2019-11-01",6.821565151997552,1],["2019-12-01",7.204239774358505,1],["2020-01-01",6.990558590011982,1],["2020-02-01",6.855550953615853,1],["2020-03-01",7.375862729622328,1],["2020-04-01",8.72491286072248,1],["2020-05-01",8.219077367091584,1],["2020-06-01",6.769463273196565,1],["2020-07-01",6.9425171266548,1],["2020-08-01",5.3581407144324436,1],["2020-09-01",4.6944458785688985,1],["2020-10-01",5.497039624007187,1],["2020-11-01",5.528539632426593,1],["2020-12-01",5.636047147825142,1],["2021-01-01",5.152089775108456,1],["2021-02-01",4.747147755070025,1],["2021-03-01",5.143557417703157,1],["2021-04-01",5.388070784216726,1],["2021-05-01",5.329339208976502,1],["2021-06-01",5.06772637875963,1],["2021-07-01",5.299833915757404,1],["2021-08-01",5.433808134676518,1],["2021-09-01",5.806480367927076,1],["2021-10-01",6.195898299861221,1],["2021-11-01",5.870385460181581,1],["2021-12-01",6.22291712959299,1],["2022-01-01",6.132616740079071,1],["2022-02-01",6.37636398797813,1],["2022-03-01",5.747253139180335,1],["2022-04-01",5.989683481904762,1],["2022-05-01",6.319371859463166,1],["2022-06-01",6.830332681465574,1],["2022-07-01",7.426329977289604,1],["2022-08-01",7.213147289261848,1],["2022-09-01",8.205455129526703,1],["2022-10-01",7.663851932747744,1],["2022-11-01",7.516325007219272,1],["2022-12-01",6.9445219267759635,1],["2023-01-01",6.740340153882469,1],["2023-02-01",6.956881883996043,1],["2023-03-01",7.767759618988588,1],["2023-04-01",6.889214159706579,1],["2023-05-01",6.704502758231994,1],["2023-06-01",6.8668212740334225,1],["2023-07-01",7.288154596556955,1],["2023-08-01",6.845254204776242,1],["2023-09-01",6.801861625152778,1],["2023-10-01",7.3073237788086,1],["2023-11-01",6.997732653390047,1],["2023-12-01",6.482720662007547,1],["2024-01-01",7.042993189445894,1],["2024-02-01",7.190038633939145,1],["2024-03-01",7.162886314107694,1],["2024-04-01",6.5431677142269695,1],["2024-05-01",6.169590393236594,1],["2024-06-01",5.480804326022926,1],["2024-07-01",5.589227515581634,1],["2024-08-01",5.780436283176839,1],["2024-09-01",5.863624933210443,1],["2024-10-01",5.411493954332564,1],["2024-11-01",5.137629180697038,0],["2024-12-01",5.307828227522813,0],["2024-12-06",5.2127349782920085,0]]}
\ No newline at end of file
diff --git a/data/CPI/LU.json b/data/CPI/LU.json
index 499143490c..183355477d 100644
--- a/data/CPI/LU.json
+++ b/data/CPI/LU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2854848916209178,1],["2013-05-01",1.0678693659725043,1],["2013-06-01",1.0038460249415433,1],["2013-07-01",1.4123442990502877,1],["2013-08-01",1.2564913106358453,1],["2013-09-01",0.9373917797994981,1],["2013-10-01",0.9825699536395898,1],["2013-11-01",0.6442812895973564,1],["2013-12-01",0.14191219466585125,1],["2014-01-01",0.17613735094343777,1],["2014-02-01",0.1570536855941611,1],["2014-03-01",0.24310485003567783,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.3039535949050381,1],["2014-06-01",0.2127861361861023,1],["2014-07-01",0.20941891268877216,1],["2014-08-01",0.22526154853862423,1],["2014-09-01",0.2762863125396339,1],["2014-10-01",0.3307517670393099,1],["2014-11-01",0.3842183184948235,1],["2014-12-01",0.32493290643120953,1],["2015-01-01",0.37664371852470213,1],["2015-02-01",0.4974704117008181,1],["2015-03-01",0.4326979505754788,1],["2015-04-01",0.43856889825760176,1],["2015-05-01",0.4815389241096078,1],["2015-06-01",0.4922827469893737,1],["2015-07-01",0.4264102501676705,1],["2015-08-01",0.39351239486462547,1],["2015-09-01",0.4991891476654569,1],["2015-10-01",0.4714594554601159,1],["2015-11-01",0.3402484463490839,1],["2015-12-01",0.2923777754378432,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2937655751184493,1],["2016-03-01",0.2514619196165092,1],["2016-04-01",0.2740430894660266,1],["2016-05-01",0.25407761359855463,1],["2016-06-01",0.2102663900833969,1],["2016-07-01",0.16293619839724882,1],["2016-08-01",0.18838613043157837,1],["2016-09-01",0.19730669510607335,1],["2016-10-01",0.18440537413474203,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14309446119208746,1],["2017-01-01",0.10598090387659219,1],["2017-02-01",0.11467424751450869,1],["2017-03-01",0.08737215852176515,1],["2017-04-01",0.10026897953824859,1],["2017-05-01",0.07920342824370273,1],["2017-06-01",0.04673056581823524,1],["2017-07-01",0.04704504682260469,1],["2017-08-01",0.04436404276854209,1],["2017-09-01",0.02458468697048165,1],["2017-10-01",0.027577151378208455,1],["2017-11-01",0.017614489712635458,1],["2017-12-01",0.011209310774650316,1],["2018-01-01",0.009076901701565963,1],["2018-02-01",0.014241968032285428,1],["2018-03-01",0.011590371318501977,1],["2018-04-01",0.01863078953633096,1],["2018-05-01",0.013670634852322396,1],["2018-06-01",0.01608428305684881,1],["2018-07-01",0.018932694983228218,1],["2018-08-01",0.016006208844281118,1],["2018-09-01",0.016881149012981888,1],["2018-10-01",0.018437777866073764,1],["2018-11-01",0.018794350936749214,1],["2018-12-01",0.028397460590820475,1],["2019-01-01",0.030846918777378662,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03122301877656956,1],["2019-04-01",0.028455451108862634,1],["2019-05-01",0.021996659688415448,1],["2019-06-01",0.013815276551915199,1],["2019-07-01",0.011199070796366782,1],["2019-08-01",0.011295915951150119,1],["2019-09-01",0.011917541961120064,1],["2019-10-01",0.013911174399570016,1],["2019-11-01",0.01277965281666436,1],["2019-12-01",0.01575505836345045,1],["2020-01-01",0.01646243272593869,1],["2020-02-01",0.012612689311288226,1],["2020-03-01",0.013782520735541136,1],["2020-04-01",0.017580018645347466,1],["2020-05-01",0.01329736888793238,1],["2020-06-01",0.011604135877976058,1],["2020-07-01",0.01289105467437313,1],["2020-08-01",0.010622330295930543,1],["2020-09-01",0.010662939793737981,1],["2020-10-01",0.011787747535475838,1],["2020-11-01",0.009002744884257265,1],["2020-12-01",0.006836737683406865,1],["2021-01-01",0.004446678996816506,1],["2021-02-01",0.0038355044440984984,1],["2021-03-01",0.002624715254570976,1],["2021-04-01",0.0021697050841107185,1],["2021-05-01",0.002255168359276399,1],["2021-06-01",0.003625612430769532,1],["2021-07-01",0.003817695415604,1],["2021-08-01",0.003239261230226302,1],["2021-09-01",0.0026577117961534085,1],["2021-10-01",0.002662294998602929,1],["2021-11-01",0.0021116178438721216,1],["2021-12-01",0.0021991428035261123,1],["2022-01-01",0.0026535103757270796,1],["2022-02-01",0.003302235172989121,1],["2022-03-01",0.0028778954824417373,1],["2022-04-01",0.002763296687216882,1],["2022-05-01",0.0031710282144783585,1],["2022-06-01",0.004171199234597961,1],["2022-07-01",0.006206921770213671,1],["2022-08-01",0.0051365061305457945,1],["2022-09-01",0.005785580796203985,1],["2022-10-01",0.005991334926469652,1],["2022-11-01",0.00567902326100892,1],["2022-12-01",0.007260606778300293,1],["2023-01-01",0.007512811810552663,1],["2023-02-01",0.0055026185808743685,1],["2023-03-01",0.00536496661922756,1],["2023-04-01",0.004581140156133344,1],["2023-05-01",0.00468994129986232,1],["2023-06-01",0.004832798658423992,1],["2023-07-01",0.004279464265924349,1],["2023-08-01",0.00451368883582566,1],["2023-09-01",0.0050910946778367615,1],["2023-10-01",0.004596711410351352,1],["2023-11-01",0.0036254908351841704,1],["2023-12-01",0.003409947140435878,1],["2024-01-01",0.0030105316855356186,1],["2024-02-01",0.003087988282218329,1],["2024-03-01",0.002129362839357952,1],["2024-04-01",0.0018929701259501827,1],["2024-05-01",0.002265380512207121,1],["2024-06-01",0.0019737198358062637,1],["2024-07-01",0.0020894184336552554,1],["2024-08-01",0.0020437182159564657,1],["2024-09-01",0.0023760552816345284,1],["2024-10-01",0.00223562749844821,1],["2024-11-01",0.0019229326891874413,0],["2024-12-05",0.0012616833848601548,0]],"local":[["2013-04-01",99,1],["2013-05-01",98.78,1],["2013-06-01",99.11,1],["2013-07-01",97.97,1],["2013-08-01",99.4,1],["2013-09-01",99.57,1],["2013-10-01",99.37,1],["2013-11-01",99.37,1],["2013-12-01",99.44,1],["2014-01-01",98.54,1],["2014-02-01",99.75,1],["2014-03-01",99.74,1],["2014-04-01",99.77,1],["2014-05-01",99.8,1],["2014-06-01",99.96,1],["2014-07-01",98.94,1],["2014-08-01",99.99,1],["2014-09-01",99.9,1],["2014-10-01",99.67,1],["2014-11-01",99.44,1],["2014-12-01",98.83,1],["2015-01-01",98.19,1],["2015-02-01",99.84,1],["2015-03-01",99.98,1],["2015-04-01",100.03,1],["2015-05-01",100.45,1],["2015-06-01",100.64,1],["2015-07-01",99.58,1],["2015-08-01",100.54,1],["2015-09-01",100.38,1],["2015-10-01",100.2,1],["2015-11-01",100.26,1],["2015-12-01",99.91,1],["2016-01-01",98.71,1],["2016-02-01",100.01,1],["2016-03-01",100.03,1],["2016-04-01",100.1,1],["2016-05-01",100.42,1],["2016-06-01",100.66,1],["2016-07-01",99.55,1],["2016-08-01",100.7,1],["2016-09-01",100.75,1],["2016-10-01",100.72,1],["2016-11-01",100.8,1],["2016-12-01",101.04,1],["2017-01-01",100.39,1],["2017-02-01",101.77,1],["2017-03-01",101.78,1],["2017-04-01",102.04,1],["2017-05-01",102.12,1],["2017-06-01",102.17,1],["2017-07-01",101.46,1],["2017-08-01",102.68,1],["2017-09-01",102.52,1],["2017-10-01",102.63,1],["2017-11-01",102.35,1],["2017-12-01",102.41,1],["2018-01-01",101.53,1],["2018-02-01",102.81,1],["2018-03-01",102.9,1],["2018-04-01",103.13,1],["2018-05-01",103.48,1],["2018-06-01",103.65,1],["2018-07-01",102.94,1],["2018-08-01",104.34,1],["2018-09-01",104.58,1],["2018-10-01",104.69,1],["2018-11-01",104.66,1],["2018-12-01",104.32,1],["2019-01-01",103.4,1],["2019-02-01",104.97,1],["2019-03-01",105.14,1],["2019-04-01",105.33,1],["2019-05-01",105.62,1],["2019-06-01",105.55,1],["2019-07-01",104.83,1],["2019-08-01",106.06,1],["2019-09-01",105.9,1],["2019-10-01",105.89,1],["2019-11-01",105.93,1],["2019-12-01",106.08,1],["2020-01-01",105.4,1],["2020-02-01",106.73,1],["2020-03-01",106.04,1],["2020-04-01",105.98,1],["2020-05-01",105.82,1],["2020-06-01",106.34,1],["2020-07-01",105.82,1],["2020-08-01",106.69,1],["2020-09-01",106.62,1],["2020-10-01",106.59,1],["2020-11-01",106.37,1],["2020-12-01",106.67,1],["2021-01-01",107.38,1],["2021-02-01",106.64,1],["2021-03-01",108.14,1],["2021-04-01",108.19,1],["2021-05-01",108.5,1],["2021-06-01",108.68,1],["2021-07-01",108.26,1],["2021-08-01",109.31,1],["2021-09-01",109.47,1],["2021-10-01",110.45,1],["2021-11-01",111.18,1],["2021-12-01",111.09,1],["2022-01-01",111.22,1],["2022-02-01",113.64,1],["2022-03-01",114.78,1],["2022-04-01",115.72,1],["2022-05-01",115.87,1],["2022-06-01",116.75,1],["2022-07-01",115.58,1],["2022-08-01",116.7,1],["2022-09-01",117,1],["2022-10-01",118.02,1],["2022-11-01",117.78,1],["2022-12-01",117.06,1],["2023-01-01",116.59,1],["2023-02-01",118.54,1],["2023-03-01",118.91,1],["2023-04-01",119.99,1],["2023-05-01",120.07,1],["2023-06-01",120.46,1],["2023-07-01",119.91,1],["2023-08-01",121.65,1],["2023-09-01",121.74,1],["2023-10-01",121.75,1],["2023-11-01",121.35,1],["2023-12-01",121.17,1],["2024-01-01",120.61,1],["2024-02-01",122.33,1],["2024-03-01",122.59,1],["2024-04-01",122.87,1],["2024-05-01",123.18,1],["2024-06-01",123.12,1],["2024-07-01",122.29,1],["2024-08-01",123.76,1],["2024-09-01",123.3,1],["2024-10-01",122.91,1],["2024-11-01",122.91,0],["2024-12-05",122.91,0]],"USD":[["2013-04-01",127.0744258225502,1],["2013-05-01",130.2279714600615,1],["2013-06-01",128.74772668225512,1],["2013-07-01",127.92973723281592,1],["2013-08-01",131.4046549504126,1],["2013-09-01",131.5321908425484,1],["2013-10-01",134.38838879993077,1],["2013-11-01",134.5802240069342,1],["2013-12-01",135.14082832195155,1],["2014-01-01",135.5491086965194,1],["2014-02-01",134.54765684749782,1],["2014-03-01",137.65994653151864,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.41387134444528,1],["2014-06-01",136.22426034696574,1],["2014-07-01",135.3414313854235,1],["2014-08-01",134.27334071910565,1],["2014-09-01",131.1614020484286,1],["2014-10-01",125.77497296349156,1],["2014-11-01",124.5462902890466,1],["2014-12-01",123.2707728652129,1],["2015-01-01",118.27968646667895,1],["2015-02-01",112.9534429078271,1],["2015-03-01",111.80793816231498,1],["2015-04-01",107.74067703323773,1],["2015-05-01",112.49948202080205,1],["2015-06-01",109.96803889966401,1],["2015-07-01",110.02719189789724,1],["2015-08-01",110.50221685867719,1],["2015-09-01",113.45231623335597,1],["2015-10-01",112.14011919084525,1],["2015-11-01",110.49455847912935,1],["2015-12-01",106.18985568553093,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.91476202870489,1],["2016-03-01",108.68561357988877,1],["2016-04-01",114.04769039185236,1],["2016-05-01",115.04761381029633,1],["2016-06-01",112.5902925826419,1],["2016-07-01",110.88215638226775,1],["2016-08-01",112.44486628328961,1],["2016-09-01",112.79037223621607,1],["2016-10-01",113.20669888726536,1],["2016-11-01",111.46743337388035,1],["2016-12-01",107.74726739536125,1],["2017-01-01",105.70561843420064,1],["2017-02-01",109.59733184288716,1],["2017-03-01",107.2348208679088,1],["2017-04-01",108.81550631629013,1],["2017-05-01",111.39873481930431,1],["2017-06-01",114.5616785186481,1],["2017-07-01",115.91388144703845,1],["2017-08-01",121.27726169455092,1],["2017-09-01",121.60823690594103,1],["2017-10-01",121.1940143406422,1],["2017-11-01",119.01813238630483,1],["2017-12-01",121.7961754502391,1],["2018-01-01",121.94536059938552,1],["2018-02-01",128.6237595520125,1],["2018-03-01",126.26696443909982,1],["2018-04-01",126.98690235934842,1],["2018-05-01",124.08492166749606,1],["2018-06-01",120.94374628067351,1],["2018-07-01",120.22891847699135,1],["2018-08-01",121.68653762497829,1],["2018-09-01",121.43520668834185,1],["2018-10-01",121.20068443829057,1],["2018-11-01",119.33851842814317,1],["2018-12-01",118.10069805301397,1],["2019-01-01",118.51193027739127,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.52820804320022,1],["2019-04-01",118.02275744995546,1],["2019-05-01",118.32012752852981,1],["2019-06-01",118.14681322617476,1],["2019-07-01",118.32683173502376,1],["2019-08-01",117.50472522773049,1],["2019-09-01",116.38923020448897,1],["2019-10-01",115.79600045054256,1],["2019-11-01",118.30519680677601,1],["2019-12-01",116.8838037480387,1],["2020-01-01",118.24786727518321,1],["2020-02-01",118.4094328151557,1],["2020-03-01",117.18266527573952,1],["2020-04-01",116.06551272854709,1],["2020-05-01",117.39138634323945,1],["2020-06-01",118.30804147567977,1],["2020-07-01",119.06235302854031,1],["2020-08-01",125.66800513084478,1],["2020-09-01",127.11940186398868,1],["2020-10-01",125.17983076823704,1],["2020-11-01",123.83378309471533,1],["2020-12-01",128.7593020659187,1],["2021-01-01",130.52446817174578,1],["2021-02-01",128.69202131190076,1],["2021-03-01",130.29465097925817,1],["2021-04-01",127.43227326266195,1],["2021-05-01",130.41649137568365,1],["2021-06-01",132.77979909541625,1],["2021-07-01",128.2426399077923,1],["2021-08-01",129.71047426022548,1],["2021-09-01",129.62884019666353,1],["2021-10-01",128.0551500894473,1],["2021-11-01",128.96400769747396,1],["2021-12-01",125.74337891893973,1],["2022-01-01",126.50107711310937,1],["2022-02-01",128.11002761963812,1],["2022-03-01",127.77539672379342,1],["2022-04-01",127.85327588111811,1],["2022-05-01",122.07173228711457,1],["2022-06-01",124.35386583416147,1],["2022-07-01",120.53947620914923,1],["2022-08-01",119.76207677908772,1],["2022-09-01",116.43609996785568,1],["2022-10-01",115.69964364666612,1],["2022-11-01",116.33408367401566,1],["2022-12-01",123.23493277663906,1],["2023-01-01",124.81586475051814,1],["2023-02-01",130.5451974476839,1],["2023-03-01",126.8587132551406,1],["2023-04-01",130.3991088651615,1],["2023-05-01",131.72286308260243,1],["2023-06-01",129.62305366347076,1],["2023-07-01",130.89896839692156,1],["2023-08-01",133.90866911404527,1],["2023-09-01",131.32700251025082,1],["2023-10-01",128.6180766764455,1],["2023-11-01",128.46462802953153,1],["2023-12-01",131.98541265456575,1],["2024-01-01",133.11274796539797,1],["2024-02-01",133.0262409565971,1],["2024-03-01",132.95374437394935,1],["2024-04-01",131.919690788061,1],["2024-05-01",132.02275189947494,1],["2024-06-01",133.66525278822112,1],["2024-07-01",131.2990868437864,1],["2024-08-01",133.49369259560882,1],["2024-09-01",136.18124807407906,1],["2024-10-01",135.9932285529351,1],["2024-11-01",133.60929905937576,0],["2024-12-05",129.50367986007575,0]],"^IXIC":[["2013-04-01",0.03887696997777207,1],["2013-05-01",0.03916218372069993,1],["2013-06-01",0.037202153954320104,1],["2013-07-01",0.03729208098026424,1],["2013-08-01",0.035960094305322175,1],["2013-09-01",0.03630838138563666,1],["2013-10-01",0.035607308404481,1],["2013-11-01",0.034222997286164854,1],["2013-12-01",0.0332395801034516,1],["2014-01-01",0.032583687064016584,1],["2014-02-01",0.03277605075858236,1],["2014-03-01",0.03230377410704671,1],["2014-04-01",0.032612391700939915,1],["2014-05-01",0.03358541009267705,1],["2014-06-01",0.032068160152079646,1],["2014-07-01",0.03058763909504875,1],["2014-08-01",0.030772710326580743,1],["2014-09-01",0.0285604113473312,1],["2014-10-01",0.028033159640512367,1],["2014-11-01",0.026878309462392027,1],["2014-12-01",0.02580111755355388,1],["2015-01-01",0.024847419592933337,1],["2015-02-01",0.024287928554586304,1],["2015-03-01",0.022481051147913555,1],["2015-04-01",0.022013231565078832,1],["2015-05-01",0.02265248433501749,1],["2015-06-01",0.021583775307332048,1],["2015-07-01",0.021878326159216515,1],["2015-08-01",0.021522185952141608,1],["2015-09-01",0.024275093461417707,1],["2015-10-01",0.024249343737016916,1],["2015-11-01",0.02181255586598021,1],["2015-12-01",0.020701229102877545,1],["2016-01-01",0.021884275583205423,1],["2016-02-01",0.023741172541195506,1],["2016-03-01",0.023647820418655895,1],["2016-04-01",0.02355116519017652,1],["2016-05-01",0.024035603619464992,1],["2016-06-01",0.022842558927131,1],["2016-07-01",0.022922891509692265,1],["2016-08-01",0.02176035003605609,1],["2016-09-01",0.021614473903269028,1],["2016-10-01",0.02135858567228314,1],["2016-11-01",0.021436992973764047,1],["2016-12-01",0.020238485797399414,1],["2017-01-01",0.019482679611007428,1],["2017-02-01",0.019382287127551405,1],["2017-03-01",0.018253170860830642,1],["2017-04-01",0.018389323130874845,1],["2017-05-01",0.018359725119082328,1],["2017-06-01",0.01843039484788211,1],["2017-07-01",0.018776678353612814,1],["2017-08-01",0.019032362451781543,1],["2017-09-01",0.018876906132669475,1],["2017-10-01",0.01862780858602179,1],["2017-11-01",0.017609775040351074,1],["2017-12-01",0.017795947240969504,1],["2018-01-01",0.017577329833001323,1],["2018-02-01",0.017435379815586675,1],["2018-03-01",0.017356880228062796,1],["2018-04-01",0.01809917715410924,1],["2018-05-01",0.017591590649582108,1],["2018-06-01",0.016152408597193205,1],["2018-07-01",0.01613399536394434,1],["2018-08-01",0.015799712328030447,1],["2018-09-01",0.015014336606415005,1],["2018-10-01",0.014978765919581112,1],["2018-11-01",0.016285678590748698,1],["2018-12-01",0.015775934949267024,1],["2019-01-01",0.018213242142825426,1],["2019-02-01",0.0165743120720222,1],["2019-03-01",0.01575340924373307,1],["2019-04-01",0.015130656736678332,1],["2019-05-01",0.014548277800401006,1],["2019-06-01",0.015877365891620362,1],["2019-07-01",0.014526026174857936,1],["2019-08-01",0.01434636024729975,1],["2019-09-01",0.0147208138007797,1],["2019-10-01",0.014426118321118309,1],["2019-11-01",0.01419370004726823,1],["2019-12-01",0.013476993217195163,1],["2020-01-01",0.013081297752982082,1],["2020-02-01",0.012883586524016768,1],["2020-03-01",0.013520338892527831,1],["2020-04-01",0.015559422579066572,1],["2020-05-01",0.013522343547447776,1],["2020-06-01",0.012491056510168862,1],["2020-07-01",0.011830908004021395,1],["2020-08-01",0.011583756968915858,1],["2020-09-01",0.0107265067372595,1],["2020-10-01",0.011085719007014853,1],["2020-11-01",0.011246931860010167,1],["2020-12-01",0.010456877602025171,1],["2021-01-01",0.010072483037663421,1],["2021-02-01",0.009730097757066387,1],["2021-03-01",0.00971901345804185,1],["2021-04-01",0.009499718978971708,1],["2021-05-01",0.009294372394389355,1],["2021-06-01",0.009601506047487203,1],["2021-07-01",0.008848170211025913,1],["2021-08-01",0.008788806370072566,1],["2021-09-01",0.008467503140478427,1],["2021-10-01",0.00883447887297296,1],["2021-11-01",0.00829816949477439,1],["2021-12-01",0.007982556333833981,1],["2022-01-01",0.008040748584974377,1],["2022-02-01",0.008972905517566613,1],["2022-03-01",0.009315315994692291,1],["2022-04-01",0.008959879787992385,1],["2022-05-01",0.00989902665681886,1],["2022-06-01",0.010212284862918024,1],["2022-07-01",0.010951334340003092,1],["2022-08-01",0.00972255772537621,1],["2022-09-01",0.009945478746370494,1],["2022-10-01",0.010854633421933258,1],["2022-11-01",0.010429116342442004,1],["2022-12-01",0.0107392686657927,1],["2023-01-01",0.011817379358600343,1],["2023-02-01",0.011280015744501012,1],["2023-03-01",0.011081705687086907,1],["2023-04-01",0.010735892006616503,1],["2023-05-01",0.010788069269957717,1],["2023-06-01",0.010013786133576393,1],["2023-07-01",0.009486325997675397,1],["2023-08-01",0.009380688524953218,1],["2023-09-01",0.00929422325847394,1],["2023-10-01",0.009730539168258332,1],["2023-11-01",0.009968498037013138,1],["2023-12-01",0.009306971218544171,1],["2024-01-01",0.008949538192745672,1],["2024-02-01",0.008720733619363354,1],["2024-03-01",0.008252957587335623,1],["2024-04-01",0.008045330379711389,1],["2024-05-01",0.008438066840847962,1],["2024-06-01",0.00792527194126777,1],["2024-07-01",0.007387184802331921,1],["2024-08-01",0.00756465523742562,1],["2024-09-01",0.007743973234921947,1],["2024-10-01",0.007490701299448656,1],["2024-11-01",0.007345339395009936,0],["2024-12-05",0.006562093928618353,0]],"^GSPC":[["2013-04-01",0.08098141798452843,1],["2013-05-01",0.0815173030451156,1],["2013-06-01",0.07890356115022,1],["2013-07-01",0.07947032197230916,1],["2013-08-01",0.07778092572143429,1],["2013-09-01",0.08040110930553124,1],["2013-10-01",0.07987849933708704,1],["2013-11-01",0.07652256083663352,1],["2013-12-01",0.07480602511378794,1],["2014-01-01",0.0734341227244832,1],["2014-02-01",0.07547493256987706,1],["2014-03-01",0.07410315153921498,1],["2014-04-01",0.07343809902958745,1],["2014-05-01",0.0734528787928589,1],["2014-06-01",0.07080741458243284,1],["2014-07-01",0.06897116567440967,1],["2014-08-01",0.06957888761617734,1],["2014-09-01",0.06544751708457096,1],["2014-10-01",0.06379853137893457,1],["2014-11-01",0.06171126527945204,1],["2014-12-01",0.059672748848855074,1],["2015-01-01",0.05744800236866066,1],["2015-02-01",0.05657091077734465,1],["2015-03-01",0.05310960759613534,1],["2015-04-01",0.052108299424790255,1],["2015-05-01",0.053895068620294535,1],["2015-06-01",0.0521511706606346,1],["2015-07-01",0.05323037827667985,1],["2015-08-01",0.05250783675448637,1],["2015-09-01",0.057587378343971374,1],["2015-10-01",0.05841696026080272,1],["2015-11-01",0.05310298062272706,1],["2015-12-01",0.050981002323918896,1],["2016-01-01",0.05258636185881818,1],["2016-02-01",0.05623032480275614,1],["2016-03-01",0.056107674655091686,1],["2016-04-01",0.05545394088034915,1],["2016-05-01",0.055654647734978586,1],["2016-06-01",0.0537695902142391,1],["2016-07-01",0.05281762446297109,1],["2016-08-01",0.0517428025383879,1],["2016-09-01",0.0519452907563522,1],["2016-10-01",0.05230565338968003,1],["2016-11-01",0.052364581314941844,1],["2016-12-01",0.048972248154150876,1],["2017-01-01",0.04694751450094729,1],["2017-02-01",0.04795143819687927,1],["2017-03-01",0.04505418869880911,1],["2017-04-01",0.04606259144230728,1],["2017-05-01",0.04663962102545711,1],["2017-06-01",0.047424785523554655,1],["2017-07-01",0.04767391762253693,1],["2017-08-01",0.04895937060004133,1],["2017-09-01",0.04914615980532196,1],["2017-10-01",0.0480699733015266,1],["2017-11-01",0.046073735463264744,1],["2017-12-01",0.04604596081568305,1],["2018-01-01",0.04543875929652435,1],["2018-02-01",0.04566875385039043,1],["2018-03-01",0.04650340149288241,1],["2018-04-01",0.04822073884595367,1],["2018-05-01",0.046949224922605774,1],["2018-06-01",0.044485875033227415,1],["2018-07-01",0.04444774234174061,1],["2018-08-01",0.04313335991619507,1],["2018-09-01",0.04191815155396334,1],["2018-10-01",0.04141786453851301,1],["2018-11-01",0.043913524163924925,1],["2018-12-01",0.042322414640033675,1],["2019-01-01",0.04784571900489498,1],["2019-02-01",0.04450595776590577,1],["2019-03-01",0.04271580122171942,1],["2019-04-01",0.04143141169797377,1],["2019-05-01",0.04007686281598768,1],["2019-06-01",0.04293858761060513,1],["2019-07-01",0.03982177997482168,1],["2019-08-01",0.0394268811847498,1],["2019-09-01",0.040009910524118925,1],["2019-10-01",0.038809662774801086,1],["2019-11-01",0.03877943499989913,1],["2019-12-01",0.03717855499381982,1],["2020-01-01",0.03644372775115788,1],["2020-02-01",0.036595141650088564,1],["2020-03-01",0.039398665936455794,1],["2020-04-01",0.046461886368215674,1],["2020-05-01",0.040915894150101925,1],["2020-06-01",0.038932742855709225,1],["2020-07-01",0.03833400603472869,1],["2020-08-01",0.03821717405485886,1],["2020-09-01",0.036242787898749386,1],["2020-10-01",0.03697124415162702,1],["2020-11-01",0.03756865024243738,1],["2020-12-01",0.035316480820015136,1],["2021-01-01",0.03467144390714424,1],["2021-02-01",0.03449106419876745,1],["2021-03-01",0.03390873430338976,1],["2021-04-01",0.03191567587686584,1],["2021-05-01",0.03111095281545223,1],["2021-06-01",0.03149037558943628,1],["2021-07-01",0.029818807618750977,1],["2021-08-01",0.02943376424129038,1],["2021-09-01",0.02862322155695471,1],["2021-10-01",0.02966189473051178,1],["2021-11-01",0.027971076432153037,1],["2021-12-01",0.027318770606077878,1],["2022-01-01",0.026474961699214695,1],["2022-02-01",0.02834562416386235,1],["2022-03-01",0.029285192022249704,1],["2022-04-01",0.028159530788806876,1],["2022-05-01",0.02955295618021498,1],["2022-06-01",0.029966377078363263,1],["2022-07-01",0.03188031637375013,1],["2022-08-01",0.029122328236169944,1],["2022-09-01",0.029576857073136505,1],["2022-10-01",0.03205171581305537,1],["2022-11-01",0.029815567344563663,1],["2022-12-01",0.03015187539834947,1],["2023-01-01",0.03239202434418502,1],["2023-02-01",0.03207443490040603,1],["2023-03-01",0.032008031216583674,1],["2023-04-01",0.0317876024222723,1],["2023-05-01",0.031612551111944005,1],["2023-06-01",0.03098783903558289,1],["2023-07-01",0.029412326079744443,1],["2023-08-01",0.029245171109053246,1],["2023-09-01",0.028986668361700767,1],["2023-10-01",0.03001924978530431,1],["2023-11-01",0.03057756998058048,1],["2023-12-01",0.02894778679924631,1],["2024-01-01",0.028052082628018962,1],["2024-02-01",0.027365405164244603,1],["2024-03-01",0.02607698140941998,1],["2024-04-01",0.025089470917054487,1],["2024-05-01",0.026252131631662835,1],["2024-06-01",0.025233428400634892,1],["2024-07-01",0.023998750698012824,1],["2024-08-01",0.02410573370883408,1],["2024-09-01",0.02421477745181093,1],["2024-10-01",0.02361924387115208,1],["2024-11-01",0.023345126352616406,0],["2024-12-05",0.021277234477214933,0]],"XAU":[["2013-04-01",0.07942151613909387,1],["2013-05-01",0.09102935205058298,1],["2013-06-01",0.09218337230449467,1],["2013-07-01",0.10196000057455429,1],["2013-08-01",0.10078737034696647,1],["2013-09-01",0.09467292500274106,1],["2013-10-01",0.10414159413273034,1],["2013-11-01",0.10226616642062923,1],["2013-12-01",0.10796671056297352,1],["2014-01-01",0.11192289905071606,1],["2014-02-01",0.10807540536275263,1],["2014-03-01",0.10379009328690379,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10779949128048087,1],["2014-06-01",0.1091047345970918,1],["2014-07-01",0.10200683683519371,1],["2014-08-01",0.10378926417564709,1],["2014-09-01",0.10192683714585436,1],["2014-10-01",0.1036511552192134,1],["2014-11-01",0.10608603914240411,1],["2014-12-01",0.10170455115244391,1],["2015-01-01",0.09970031331649302,1],["2015-02-01",0.08798960249076823,1],["2015-03-01",0.09214539415709028,1],["2015-04-01",0.08951526410629523,1],["2015-05-01",0.09543106060860596,1],["2015-06-01",0.09247432327150545,1],["2015-07-01",0.09440333064839583,1],["2015-08-01",0.1007780217751136,1],["2015-09-01",0.09966785981100323,1],["2015-10-01",0.10081396715256988,1],["2015-11-01",0.09701422234467556,1],["2015-12-01",0.09955298970518524,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09671630868148993,1],["2016-03-01",0.08814403261328979,1],["2016-04-01",0.09340505843092707,1],["2016-05-01",0.08881675786154876,1],["2016-06-01",0.09254922050293164,1],["2016-07-01",0.08227456003564268,1],["2016-08-01",0.08320920104963431,1],["2016-09-01",0.08560450881612092,1],["2016-10-01",0.08588652624480161,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09171447400693149,1],["2017-01-01",0.09176621853128261,1],["2017-02-01",0.09059644242128581,1],["2017-03-01",0.0859744452826372,1],["2017-04-01",0.08711551804669554,1],["2017-05-01",0.08864220127041682,1],["2017-06-01",0.090571317420058,1],["2017-07-01",0.09335819925625924,1],["2017-08-01",0.09566835511512954,1],["2017-09-01",0.09178138464002088,1],["2017-10-01",0.09482340876026187,1],["2017-11-01",0.09332806851072092,1],["2017-12-01",0.0951106334090917,1],["2018-01-01",0.0933125899306498,1],["2018-02-01",0.09539252503415455,1],["2018-03-01",0.09586566741109775,1],["2018-04-01",0.09571891739140605,1],["2018-05-01",0.09504532744965197,1],["2018-06-01",0.09353184618615885,1],["2018-07-01",0.09591622658257416,1],["2018-08-01",0.09991559917849342,1],["2018-09-01",0.10110209568044588,1],["2018-10-01",0.10193219962629113,1],["2018-11-01",0.09677876490448699,1],["2018-12-01",0.09661936208415127,1],["2019-01-01",0.09249382110429279,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09239530481739378,1],["2019-04-01",0.0916718163941039,1],["2019-05-01",0.09264465985483883,1],["2019-06-01",0.0904992774631176,1],["2019-07-01",0.08539884099980136,1],["2019-08-01",0.08169986040358873,1],["2019-09-01",0.07610924541531942,1],["2019-10-01",0.07814493090404864,1],["2019-11-01",0.07814649775071589,1],["2019-12-01",0.07994969060169595,1],["2020-01-01",0.07787686290876292,1],["2020-02-01",0.0744996628443115,1],["2020-03-01",0.0738719521898262,1],["2020-04-01",0.07290074854480043,1],["2020-05-01",0.06903787430845912,1],["2020-06-01",0.067919463530773,1],["2020-07-01",0.0673261887670487,1],["2020-08-01",0.06360686079697708,1],["2020-09-01",0.06444318077494907,1],["2020-10-01",0.06575446150593955,1],["2020-11-01",0.06598483132201906,1],["2020-12-01",0.07108672307757305,1],["2021-01-01",0.06876028983287567,1],["2021-02-01",0.06926848047113059,1],["2021-03-01",0.07555135337032286,1],["2021-04-01",0.07364056207302709,1],["2021-05-01",0.07372705090450148,1],["2021-06-01",0.0699244977996281,1],["2021-07-01",0.07221856023767415,1],["2021-08-01",0.07151327577389012,1],["2021-09-01",0.07148900908005797,1],["2021-10-01",0.07271611697829264,1],["2021-11-01",0.07196965413565232,1],["2021-12-01",0.07056718424930897,1],["2022-01-01",0.06916193389005029,1],["2022-02-01",0.07113821723690884,1],["2022-03-01",0.06578132974134333,1],["2022-04-01",0.0664248909512761,1],["2022-05-01",0.06434645152318383,1],["2022-06-01",0.06736000204504858,1],["2022-07-01",0.06662940086936933,1],["2022-08-01",0.0675817399264392,1],["2022-09-01",0.06859250649106377,1],["2022-10-01",0.06966044144678474,1],["2022-11-01",0.07063921894769905,1],["2022-12-01",0.06837443775246264,1],["2023-01-01",0.06830173750877853,1],["2023-02-01",0.06683914109321415,1],["2023-03-01",0.0690656892574962,1],["2023-04-01",0.06621014752628575,1],["2023-05-01",0.06648316345505109,1],["2023-06-01",0.06556593300405678,1],["2023-07-01",0.06819312657606026,1],["2023-08-01",0.06859069849359627,1],["2023-09-01",0.06768987690385858,1],["2023-10-01",0.0695900965665576,1],["2023-11-01",0.06471277172359621,1],["2023-12-01",0.06369616014709344,1],["2024-01-01",0.06450111315411323,1],["2024-02-01",0.0647398806863471,1],["2024-03-01",0.06384172897348299,1],["2024-04-01",0.05865545211509556,1],["2024-05-01",0.05688992402100275,1],["2024-06-01",0.05743194916551497,1],["2024-07-01",0.05629710946601029,1],["2024-08-01",0.054576226343862756,1],["2024-09-01",0.05440168498063311,1],["2024-10-01",0.05111441488390619,1],["2024-11-01",0.04882618224825828,0],["2024-12-05",0.04884749300642197,0]],"XAG":[["2013-04-01",4.52550152681848,1],["2013-05-01",5.59003567492314,1],["2013-06-01",5.660265055858664,1],["2013-07-01",6.53976816734155,1],["2013-08-01",6.699797737301736,1],["2013-09-01",5.642228534176308,1],["2013-10-01",6.356156873999221,1],["2013-11-01",6.161191665018893,1],["2013-12-01",6.7623132598104165,1],["2014-01-01",6.993501737213004,1],["2014-02-01",7.026826725548408,1],["2014-03-01",6.4885809307711515,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.279451248637359,1],["2014-06-01",7.273485958107904,1],["2014-07-01",6.422302806959947,1],["2014-08-01",6.604590087622117,1],["2014-09-01",6.748833868788706,1],["2014-10-01",7.3133681766730145,1],["2014-11-01",7.72727406145653,1],["2014-12-01",7.9578113085311655,1],["2015-01-01",7.532780219863615,1],["2015-02-01",6.559569010209254,1],["2015-03-01",6.74995927095588,1],["2015-04-01",6.336923066284805,1],["2015-05-01",6.973179143525596,1],["2015-06-01",6.580848142923485,1],["2015-07-01",7.065946263682961,1],["2015-08-01",7.484038892296058,1],["2015-09-01",7.763088190583616,1],["2015-10-01",7.722361097898771,1],["2015-11-01",7.103860906460945,1],["2015-12-01",7.518719636886176,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.594571898880577,1],["2016-03-01",7.355570613052922,1],["2016-04-01",7.577955811931826,1],["2016-05-01",6.460211134482664,1],["2016-06-01",7.062732758562834,1],["2016-07-01",5.611579611271997,1],["2016-08-01",5.4968672882586125,1],["2016-09-01",5.998065670305066,1],["2016-10-01",5.968073770484433,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.512901022234072,1],["2017-01-01",6.636688142312466,1],["2017-02-01",6.241662302157809,1],["2017-03-01",5.831311600493926,1],["2017-04-01",5.960697981303866,1],["2017-05-01",6.587763587274887,1],["2017-06-01",6.652054794838502,1],["2017-07-01",6.973315355219038,1],["2017-08-01",7.274091304722703,1],["2017-09-01",6.860844866464618,1],["2017-10-01",7.285275187051854,1],["2017-11-01",6.949365204261163,1],["2017-12-01",7.403572962699996,1],["2018-01-01",7.166521535312868,1],["2018-02-01",7.476266313861491,1],["2018-03-01",7.666726790929394,1],["2018-04-01",7.743115262192921,1],["2018-05-01",7.665725735869872,1],["2018-06-01",7.373337910876186,1],["2018-07-01",7.460001204625088,1],["2018-08-01",7.898403013123813,1],["2018-09-01",8.353541225963772,1],["2018-10-01",8.358972440360557,1],["2018-11-01",8.093513258707802,1],["2018-12-01",8.330152428694664,1],["2019-01-01",7.663743443447803,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.858269681284639,1],["2019-04-01",7.816090158495387,1],["2019-05-01",8.052563796863991,1],["2019-06-01",8.103348474893103,1],["2019-07-01",7.810609804094202,1],["2019-08-01",7.20579514226647,1],["2019-09-01",6.301603896346545,1],["2019-10-01",6.6849181594898806,1],["2019-11-01",6.530264673730953,1],["2019-12-01",6.883819024029052,1],["2020-01-01",6.608056209247119,1],["2020-02-01",6.565548469319831,1],["2020-03-01",7.023457882313418,1],["2020-04-01",8.296617033309422,1],["2020-05-01",7.841807999077021,1],["2020-06-01",6.457517913755507,1],["2020-07-01",6.608524948637342,1],["2020-08-01",5.1519144419852925,1],["2020-09-01",4.492647544706995,1],["2020-10-01",5.255792863845354,1],["2020-11-01",5.282496565903043,1],["2020-12-01",5.402115832070928,1],["2021-01-01",4.946933469230479,1],["2021-02-01",4.516938091462569,1],["2021-03-01",4.914371560005542,1],["2021-04-01",5.102904322143698,1],["2021-05-01",5.033153218342449,1],["2021-06-01",4.767688395573355,1],["2021-07-01",4.931747692497225,1],["2021-08-01",5.085090309508581,1],["2021-09-01",5.366212690411231,1],["2021-10-01",5.683134941375204,1],["2021-11-01",5.369361005961019,1],["2021-12-01",5.618451825084384,1],["2022-01-01",5.425622342305863,1],["2022-02-01",5.662196751930556,1],["2022-03-01",5.0363771487095,1],["2022-04-01",5.193072761904761,1],["2022-05-01",5.360500579121699,1],["2022-06-01",5.705758270996631,1],["2022-07-01",6.066419148652144,1],["2022-08-01",5.889527673557519,1],["2022-09-01",6.529926277040294,1],["2022-10-01",6.079376454602939,1],["2022-11-01",5.9261908432097465,1],["2022-12-01",5.4271789426809125,1],["2023-01-01",5.208474920457854,1],["2023-02-01",5.4271163299333285,1],["2023-03-01",6.047226733572165,1],["2023-04-01",5.409742646344445,1],["2023-05-01",5.276935128437197,1],["2023-06-01",5.42777223380788,1],["2023-07-01",5.748496264614377,1],["2023-08-01",5.487610737460854,1],["2023-09-01",5.4305514717923105,1],["2023-10-01",5.816137723285734,1],["2023-11-01",5.5737873108494655,1],["2023-12-01",5.181588918323066,1],["2024-01-01",5.588746710092112,1],["2024-02-01",5.745902195319016,1],["2024-03-01",5.746990747898703,1],["2024-04-01",5.257702809856131,1],["2024-05-01",4.954935339719042,1],["2024-06-01",4.395654017177157,1],["2024-07-01",4.456028409304423,1],["2024-08-01",4.683496715835118,1],["2024-09-01",4.718357496208903,1],["2024-10-01",4.335468206064427,1],["2024-11-01",4.1160589211464895,0],["2024-12-05",4.130833268042378,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2854848916209178,1],["2013-05-01",1.0678693659725043,1],["2013-06-01",1.0038460249415433,1],["2013-07-01",1.4123442990502877,1],["2013-08-01",1.2564913106358453,1],["2013-09-01",0.9373917797994981,1],["2013-10-01",0.9825699536395898,1],["2013-11-01",0.6442812895973564,1],["2013-12-01",0.14191219466585125,1],["2014-01-01",0.17613735094343777,1],["2014-02-01",0.1570536855941611,1],["2014-03-01",0.24310485003567783,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.3039535949050381,1],["2014-06-01",0.2127861361861023,1],["2014-07-01",0.20941891268877216,1],["2014-08-01",0.22526154853862423,1],["2014-09-01",0.2762863125396339,1],["2014-10-01",0.3307517670393099,1],["2014-11-01",0.3842183184948235,1],["2014-12-01",0.32493290643120953,1],["2015-01-01",0.37664371852470213,1],["2015-02-01",0.4974704117008181,1],["2015-03-01",0.4326979505754788,1],["2015-04-01",0.43856889825760176,1],["2015-05-01",0.4815389241096078,1],["2015-06-01",0.4922827469893737,1],["2015-07-01",0.4264102501676705,1],["2015-08-01",0.39351239486462547,1],["2015-09-01",0.4991891476654569,1],["2015-10-01",0.4714594554601159,1],["2015-11-01",0.3402484463490839,1],["2015-12-01",0.2923777754378432,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2937655751184493,1],["2016-03-01",0.2514619196165092,1],["2016-04-01",0.2740430894660266,1],["2016-05-01",0.25407761359855463,1],["2016-06-01",0.2102663900833969,1],["2016-07-01",0.16293619839724882,1],["2016-08-01",0.18838613043157837,1],["2016-09-01",0.19730669510607335,1],["2016-10-01",0.18440537413474203,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14309446119208746,1],["2017-01-01",0.10598090387659219,1],["2017-02-01",0.11467424751450869,1],["2017-03-01",0.08737215852176515,1],["2017-04-01",0.10026897953824859,1],["2017-05-01",0.07920342824370273,1],["2017-06-01",0.04673056581823524,1],["2017-07-01",0.04704504682260469,1],["2017-08-01",0.04436404276854209,1],["2017-09-01",0.02458468697048165,1],["2017-10-01",0.027577151378208455,1],["2017-11-01",0.017614489712635458,1],["2017-12-01",0.011209310774650316,1],["2018-01-01",0.009076901701565963,1],["2018-02-01",0.014241968032285428,1],["2018-03-01",0.011590371318501977,1],["2018-04-01",0.01863078953633096,1],["2018-05-01",0.013670634852322396,1],["2018-06-01",0.01608428305684881,1],["2018-07-01",0.018932694983228218,1],["2018-08-01",0.016006208844281118,1],["2018-09-01",0.016881149012981888,1],["2018-10-01",0.018437777866073764,1],["2018-11-01",0.018794350936749214,1],["2018-12-01",0.028397460590820475,1],["2019-01-01",0.030846918777378662,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03122301877656956,1],["2019-04-01",0.028455451108862634,1],["2019-05-01",0.021996659688415448,1],["2019-06-01",0.013815276551915199,1],["2019-07-01",0.011199070796366782,1],["2019-08-01",0.011295915951150119,1],["2019-09-01",0.011917541961120064,1],["2019-10-01",0.013911174399570016,1],["2019-11-01",0.01277965281666436,1],["2019-12-01",0.01575505836345045,1],["2020-01-01",0.01646243272593869,1],["2020-02-01",0.012612689311288226,1],["2020-03-01",0.013782520735541136,1],["2020-04-01",0.017580018645347466,1],["2020-05-01",0.01329736888793238,1],["2020-06-01",0.011604135877976058,1],["2020-07-01",0.01289105467437313,1],["2020-08-01",0.010622330295930543,1],["2020-09-01",0.010662939793737981,1],["2020-10-01",0.011787747535475838,1],["2020-11-01",0.009002744884257265,1],["2020-12-01",0.006836737683406865,1],["2021-01-01",0.004446678996816506,1],["2021-02-01",0.0038355044440984984,1],["2021-03-01",0.002624715254570976,1],["2021-04-01",0.0021697050841107185,1],["2021-05-01",0.002255168359276399,1],["2021-06-01",0.003625612430769532,1],["2021-07-01",0.003817695415604,1],["2021-08-01",0.003239261230226302,1],["2021-09-01",0.0026577117961534085,1],["2021-10-01",0.002662294998602929,1],["2021-11-01",0.0021116178438721216,1],["2021-12-01",0.0021991428035261123,1],["2022-01-01",0.0026535103757270796,1],["2022-02-01",0.003302235172989121,1],["2022-03-01",0.0028778954824417373,1],["2022-04-01",0.002763296687216882,1],["2022-05-01",0.0031710282144783585,1],["2022-06-01",0.004171199234597961,1],["2022-07-01",0.006206921770213671,1],["2022-08-01",0.0051365061305457945,1],["2022-09-01",0.005785580796203985,1],["2022-10-01",0.005991334926469652,1],["2022-11-01",0.00567902326100892,1],["2022-12-01",0.007260606778300293,1],["2023-01-01",0.007512811810552663,1],["2023-02-01",0.0055026185808743685,1],["2023-03-01",0.00536496661922756,1],["2023-04-01",0.004581140156133344,1],["2023-05-01",0.00468994129986232,1],["2023-06-01",0.004832798658423992,1],["2023-07-01",0.004279464265924349,1],["2023-08-01",0.00451368883582566,1],["2023-09-01",0.0050910946778367615,1],["2023-10-01",0.004596711410351352,1],["2023-11-01",0.0036254908351841704,1],["2023-12-01",0.003409947140435878,1],["2024-01-01",0.0030105316855356186,1],["2024-02-01",0.003087988282218329,1],["2024-03-01",0.002129362839357952,1],["2024-04-01",0.0018929701259501827,1],["2024-05-01",0.002265380512207121,1],["2024-06-01",0.0019737198358062637,1],["2024-07-01",0.0020894184336552554,1],["2024-08-01",0.0020437182159564657,1],["2024-09-01",0.0023760552816345284,1],["2024-10-01",0.00223562749844821,1],["2024-11-01",0.0019229326891874413,0],["2024-12-01",0.001332202875551188,0],["2024-12-06",0.0013253496567691776,0]],"local":[["2013-04-01",99,1],["2013-05-01",98.78,1],["2013-06-01",99.11,1],["2013-07-01",97.97,1],["2013-08-01",99.4,1],["2013-09-01",99.57,1],["2013-10-01",99.37,1],["2013-11-01",99.37,1],["2013-12-01",99.44,1],["2014-01-01",98.54,1],["2014-02-01",99.75,1],["2014-03-01",99.74,1],["2014-04-01",99.77,1],["2014-05-01",99.8,1],["2014-06-01",99.96,1],["2014-07-01",98.94,1],["2014-08-01",99.99,1],["2014-09-01",99.9,1],["2014-10-01",99.67,1],["2014-11-01",99.44,1],["2014-12-01",98.83,1],["2015-01-01",98.19,1],["2015-02-01",99.84,1],["2015-03-01",99.98,1],["2015-04-01",100.03,1],["2015-05-01",100.45,1],["2015-06-01",100.64,1],["2015-07-01",99.58,1],["2015-08-01",100.54,1],["2015-09-01",100.38,1],["2015-10-01",100.2,1],["2015-11-01",100.26,1],["2015-12-01",99.91,1],["2016-01-01",98.71,1],["2016-02-01",100.01,1],["2016-03-01",100.03,1],["2016-04-01",100.1,1],["2016-05-01",100.42,1],["2016-06-01",100.66,1],["2016-07-01",99.55,1],["2016-08-01",100.7,1],["2016-09-01",100.75,1],["2016-10-01",100.72,1],["2016-11-01",100.8,1],["2016-12-01",101.04,1],["2017-01-01",100.39,1],["2017-02-01",101.77,1],["2017-03-01",101.78,1],["2017-04-01",102.04,1],["2017-05-01",102.12,1],["2017-06-01",102.17,1],["2017-07-01",101.46,1],["2017-08-01",102.68,1],["2017-09-01",102.52,1],["2017-10-01",102.63,1],["2017-11-01",102.35,1],["2017-12-01",102.41,1],["2018-01-01",101.53,1],["2018-02-01",102.81,1],["2018-03-01",102.9,1],["2018-04-01",103.13,1],["2018-05-01",103.48,1],["2018-06-01",103.65,1],["2018-07-01",102.94,1],["2018-08-01",104.34,1],["2018-09-01",104.58,1],["2018-10-01",104.69,1],["2018-11-01",104.66,1],["2018-12-01",104.32,1],["2019-01-01",103.4,1],["2019-02-01",104.97,1],["2019-03-01",105.14,1],["2019-04-01",105.33,1],["2019-05-01",105.62,1],["2019-06-01",105.55,1],["2019-07-01",104.83,1],["2019-08-01",106.06,1],["2019-09-01",105.9,1],["2019-10-01",105.89,1],["2019-11-01",105.93,1],["2019-12-01",106.08,1],["2020-01-01",105.4,1],["2020-02-01",106.73,1],["2020-03-01",106.04,1],["2020-04-01",105.98,1],["2020-05-01",105.82,1],["2020-06-01",106.34,1],["2020-07-01",105.82,1],["2020-08-01",106.69,1],["2020-09-01",106.62,1],["2020-10-01",106.59,1],["2020-11-01",106.37,1],["2020-12-01",106.67,1],["2021-01-01",107.38,1],["2021-02-01",106.64,1],["2021-03-01",108.14,1],["2021-04-01",108.19,1],["2021-05-01",108.5,1],["2021-06-01",108.68,1],["2021-07-01",108.26,1],["2021-08-01",109.31,1],["2021-09-01",109.47,1],["2021-10-01",110.45,1],["2021-11-01",111.18,1],["2021-12-01",111.09,1],["2022-01-01",111.22,1],["2022-02-01",113.64,1],["2022-03-01",114.78,1],["2022-04-01",115.72,1],["2022-05-01",115.87,1],["2022-06-01",116.75,1],["2022-07-01",115.58,1],["2022-08-01",116.7,1],["2022-09-01",117,1],["2022-10-01",118.02,1],["2022-11-01",117.78,1],["2022-12-01",117.06,1],["2023-01-01",116.59,1],["2023-02-01",118.54,1],["2023-03-01",118.91,1],["2023-04-01",119.99,1],["2023-05-01",120.07,1],["2023-06-01",120.46,1],["2023-07-01",119.91,1],["2023-08-01",121.65,1],["2023-09-01",121.74,1],["2023-10-01",121.75,1],["2023-11-01",121.35,1],["2023-12-01",121.17,1],["2024-01-01",120.61,1],["2024-02-01",122.33,1],["2024-03-01",122.59,1],["2024-04-01",122.87,1],["2024-05-01",123.18,1],["2024-06-01",123.12,1],["2024-07-01",122.29,1],["2024-08-01",123.76,1],["2024-09-01",123.3,1],["2024-10-01",122.91,1],["2024-11-01",122.91,0],["2024-12-01",122.91,0],["2024-12-06",122.91,0]],"USD":[["2013-04-01",127.0744258225502,1],["2013-05-01",130.2279714600615,1],["2013-06-01",128.74772668225512,1],["2013-07-01",127.92973723281592,1],["2013-08-01",131.4046549504126,1],["2013-09-01",131.5321908425484,1],["2013-10-01",134.38838879993077,1],["2013-11-01",134.5802240069342,1],["2013-12-01",135.14082832195155,1],["2014-01-01",135.5491086965194,1],["2014-02-01",134.54765684749782,1],["2014-03-01",137.65994653151864,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.41387134444528,1],["2014-06-01",136.22426034696574,1],["2014-07-01",135.3414313854235,1],["2014-08-01",134.27334071910565,1],["2014-09-01",131.1614020484286,1],["2014-10-01",125.77497296349156,1],["2014-11-01",124.5462902890466,1],["2014-12-01",123.2707728652129,1],["2015-01-01",118.27968646667895,1],["2015-02-01",112.9534429078271,1],["2015-03-01",111.80793816231498,1],["2015-04-01",107.74067703323773,1],["2015-05-01",112.49948202080205,1],["2015-06-01",109.96803889966401,1],["2015-07-01",110.02719189789724,1],["2015-08-01",110.50221685867719,1],["2015-09-01",113.45231623335597,1],["2015-10-01",112.14011919084525,1],["2015-11-01",110.49455847912935,1],["2015-12-01",106.18985568553093,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.91476202870489,1],["2016-03-01",108.68561357988877,1],["2016-04-01",114.04769039185236,1],["2016-05-01",115.04761381029633,1],["2016-06-01",112.5902925826419,1],["2016-07-01",110.88215638226775,1],["2016-08-01",112.44486628328961,1],["2016-09-01",112.79037223621607,1],["2016-10-01",113.20669888726536,1],["2016-11-01",111.46743337388035,1],["2016-12-01",107.74726739536125,1],["2017-01-01",105.70561843420064,1],["2017-02-01",109.59733184288716,1],["2017-03-01",107.2348208679088,1],["2017-04-01",108.81550631629013,1],["2017-05-01",111.39873481930431,1],["2017-06-01",114.5616785186481,1],["2017-07-01",115.91388144703845,1],["2017-08-01",121.27726169455092,1],["2017-09-01",121.60823690594103,1],["2017-10-01",121.1940143406422,1],["2017-11-01",119.01813238630483,1],["2017-12-01",121.7961754502391,1],["2018-01-01",121.94536059938552,1],["2018-02-01",128.6237595520125,1],["2018-03-01",126.26696443909982,1],["2018-04-01",126.98690235934842,1],["2018-05-01",124.08492166749606,1],["2018-06-01",120.94374628067351,1],["2018-07-01",120.22891847699135,1],["2018-08-01",121.68653762497829,1],["2018-09-01",121.43520668834185,1],["2018-10-01",121.20068443829057,1],["2018-11-01",119.33851842814317,1],["2018-12-01",118.10069805301397,1],["2019-01-01",118.51193027739127,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.52820804320022,1],["2019-04-01",118.02275744995546,1],["2019-05-01",118.32012752852981,1],["2019-06-01",118.14681322617476,1],["2019-07-01",118.32683173502376,1],["2019-08-01",117.50472522773049,1],["2019-09-01",116.38923020448897,1],["2019-10-01",115.79600045054256,1],["2019-11-01",118.30519680677601,1],["2019-12-01",116.8838037480387,1],["2020-01-01",118.24786727518321,1],["2020-02-01",118.4094328151557,1],["2020-03-01",117.18266527573952,1],["2020-04-01",116.06551272854709,1],["2020-05-01",117.39138634323945,1],["2020-06-01",118.30804147567977,1],["2020-07-01",119.06235302854031,1],["2020-08-01",125.66800513084478,1],["2020-09-01",127.11940186398868,1],["2020-10-01",125.17983076823704,1],["2020-11-01",123.83378309471533,1],["2020-12-01",128.7593020659187,1],["2021-01-01",130.52446817174578,1],["2021-02-01",128.69202131190076,1],["2021-03-01",130.29465097925817,1],["2021-04-01",127.43227326266195,1],["2021-05-01",130.41649137568365,1],["2021-06-01",132.77979909541625,1],["2021-07-01",128.2426399077923,1],["2021-08-01",129.71047426022548,1],["2021-09-01",129.62884019666353,1],["2021-10-01",128.0551500894473,1],["2021-11-01",128.96400769747396,1],["2021-12-01",125.74337891893973,1],["2022-01-01",126.50107711310937,1],["2022-02-01",128.11002761963812,1],["2022-03-01",127.77539672379342,1],["2022-04-01",127.85327588111811,1],["2022-05-01",122.07173228711457,1],["2022-06-01",124.35386583416147,1],["2022-07-01",120.53947620914923,1],["2022-08-01",119.76207677908772,1],["2022-09-01",116.43609996785568,1],["2022-10-01",115.69964364666612,1],["2022-11-01",116.33408367401566,1],["2022-12-01",123.23493277663906,1],["2023-01-01",124.81586475051814,1],["2023-02-01",130.5451974476839,1],["2023-03-01",126.8587132551406,1],["2023-04-01",130.3991088651615,1],["2023-05-01",131.72286308260243,1],["2023-06-01",129.62305366347076,1],["2023-07-01",130.89896839692156,1],["2023-08-01",133.90866911404527,1],["2023-09-01",131.32700251025082,1],["2023-10-01",128.6180766764455,1],["2023-11-01",128.46462802953153,1],["2023-12-01",131.98541265456575,1],["2024-01-01",133.11274796539797,1],["2024-02-01",133.0262409565971,1],["2024-03-01",132.95374437394935,1],["2024-04-01",131.919690788061,1],["2024-05-01",132.02275189947494,1],["2024-06-01",133.66525278822112,1],["2024-07-01",131.2990868437864,1],["2024-08-01",133.49369259560882,1],["2024-09-01",136.18124807407906,1],["2024-10-01",135.9932285529351,1],["2024-11-01",133.60929905937576,0],["2024-12-01",129.59639647998853,0],["2024-12-06",130.12091049701297,0]],"^IXIC":[["2013-04-01",0.03887696997777207,1],["2013-05-01",0.03916218372069993,1],["2013-06-01",0.037202153954320104,1],["2013-07-01",0.03729208098026424,1],["2013-08-01",0.035960094305322175,1],["2013-09-01",0.03630838138563666,1],["2013-10-01",0.035607308404481,1],["2013-11-01",0.034222997286164854,1],["2013-12-01",0.0332395801034516,1],["2014-01-01",0.032583687064016584,1],["2014-02-01",0.03277605075858236,1],["2014-03-01",0.03230377410704671,1],["2014-04-01",0.032612391700939915,1],["2014-05-01",0.03358541009267705,1],["2014-06-01",0.032068160152079646,1],["2014-07-01",0.03058763909504875,1],["2014-08-01",0.030772710326580743,1],["2014-09-01",0.0285604113473312,1],["2014-10-01",0.028033159640512367,1],["2014-11-01",0.026878309462392027,1],["2014-12-01",0.02580111755355388,1],["2015-01-01",0.024847419592933337,1],["2015-02-01",0.024287928554586304,1],["2015-03-01",0.022481051147913555,1],["2015-04-01",0.022013231565078832,1],["2015-05-01",0.02265248433501749,1],["2015-06-01",0.021583775307332048,1],["2015-07-01",0.021878326159216515,1],["2015-08-01",0.021522185952141608,1],["2015-09-01",0.024275093461417707,1],["2015-10-01",0.024249343737016916,1],["2015-11-01",0.02181255586598021,1],["2015-12-01",0.020701229102877545,1],["2016-01-01",0.021884275583205423,1],["2016-02-01",0.023741172541195506,1],["2016-03-01",0.023647820418655895,1],["2016-04-01",0.02355116519017652,1],["2016-05-01",0.024035603619464992,1],["2016-06-01",0.022842558927131,1],["2016-07-01",0.022922891509692265,1],["2016-08-01",0.02176035003605609,1],["2016-09-01",0.021614473903269028,1],["2016-10-01",0.02135858567228314,1],["2016-11-01",0.021436992973764047,1],["2016-12-01",0.020238485797399414,1],["2017-01-01",0.019482679611007428,1],["2017-02-01",0.019382287127551405,1],["2017-03-01",0.018253170860830642,1],["2017-04-01",0.018389323130874845,1],["2017-05-01",0.018359725119082328,1],["2017-06-01",0.01843039484788211,1],["2017-07-01",0.018776678353612814,1],["2017-08-01",0.019032362451781543,1],["2017-09-01",0.018876906132669475,1],["2017-10-01",0.01862780858602179,1],["2017-11-01",0.017609775040351074,1],["2017-12-01",0.017795947240969504,1],["2018-01-01",0.017577329833001323,1],["2018-02-01",0.017435379815586675,1],["2018-03-01",0.017356880228062796,1],["2018-04-01",0.01809917715410924,1],["2018-05-01",0.017591590649582108,1],["2018-06-01",0.016152408597193205,1],["2018-07-01",0.01613399536394434,1],["2018-08-01",0.015799712328030447,1],["2018-09-01",0.015014336606415005,1],["2018-10-01",0.014978765919581112,1],["2018-11-01",0.016285678590748698,1],["2018-12-01",0.015775934949267024,1],["2019-01-01",0.018213242142825426,1],["2019-02-01",0.0165743120720222,1],["2019-03-01",0.01575340924373307,1],["2019-04-01",0.015130656736678332,1],["2019-05-01",0.014548277800401006,1],["2019-06-01",0.015877365891620362,1],["2019-07-01",0.014526026174857936,1],["2019-08-01",0.01434636024729975,1],["2019-09-01",0.0147208138007797,1],["2019-10-01",0.014426118321118309,1],["2019-11-01",0.01419370004726823,1],["2019-12-01",0.013476993217195163,1],["2020-01-01",0.013081297752982082,1],["2020-02-01",0.012883586524016768,1],["2020-03-01",0.013520338892527831,1],["2020-04-01",0.015559422579066572,1],["2020-05-01",0.013522343547447776,1],["2020-06-01",0.012491056510168862,1],["2020-07-01",0.011830908004021395,1],["2020-08-01",0.011583756968915858,1],["2020-09-01",0.0107265067372595,1],["2020-10-01",0.011085719007014853,1],["2020-11-01",0.011246931860010167,1],["2020-12-01",0.010456877602025171,1],["2021-01-01",0.010072483037663421,1],["2021-02-01",0.009730097757066387,1],["2021-03-01",0.00971901345804185,1],["2021-04-01",0.009499718978971708,1],["2021-05-01",0.009294372394389355,1],["2021-06-01",0.009601506047487203,1],["2021-07-01",0.008848170211025913,1],["2021-08-01",0.008788806370072566,1],["2021-09-01",0.008467503140478427,1],["2021-10-01",0.00883447887297296,1],["2021-11-01",0.00829816949477439,1],["2021-12-01",0.007982556333833981,1],["2022-01-01",0.008040748584974377,1],["2022-02-01",0.008972905517566613,1],["2022-03-01",0.009315315994692291,1],["2022-04-01",0.008959879787992385,1],["2022-05-01",0.00989902665681886,1],["2022-06-01",0.010212284862918024,1],["2022-07-01",0.010951334340003092,1],["2022-08-01",0.00972255772537621,1],["2022-09-01",0.009945478746370494,1],["2022-10-01",0.010854633421933258,1],["2022-11-01",0.010429116342442004,1],["2022-12-01",0.0107392686657927,1],["2023-01-01",0.011817379358600343,1],["2023-02-01",0.011280015744501012,1],["2023-03-01",0.011081705687086907,1],["2023-04-01",0.010735892006616503,1],["2023-05-01",0.010788069269957717,1],["2023-06-01",0.010013786133576393,1],["2023-07-01",0.009486325997675397,1],["2023-08-01",0.009380688524953218,1],["2023-09-01",0.00929422325847394,1],["2023-10-01",0.009730539168258332,1],["2023-11-01",0.009968498037013138,1],["2023-12-01",0.009306971218544171,1],["2024-01-01",0.008949538192745672,1],["2024-02-01",0.008720733619363354,1],["2024-03-01",0.008252957587335623,1],["2024-04-01",0.008045330379711389,1],["2024-05-01",0.008438066840847962,1],["2024-06-01",0.00792527194126777,1],["2024-07-01",0.007387184802331921,1],["2024-08-01",0.00756465523742562,1],["2024-09-01",0.007743973234921947,1],["2024-10-01",0.007490701299448656,1],["2024-11-01",0.007345339395009936,0],["2024-12-01",0.00673038195372593,0],["2024-12-06",0.006604880073053182,0]],"^GSPC":[["2013-04-01",0.08098141798452843,1],["2013-05-01",0.0815173030451156,1],["2013-06-01",0.07890356115022,1],["2013-07-01",0.07947032197230916,1],["2013-08-01",0.07778092572143429,1],["2013-09-01",0.08040110930553124,1],["2013-10-01",0.07987849933708704,1],["2013-11-01",0.07652256083663352,1],["2013-12-01",0.07480602511378794,1],["2014-01-01",0.0734341227244832,1],["2014-02-01",0.07547493256987706,1],["2014-03-01",0.07410315153921498,1],["2014-04-01",0.07343809902958745,1],["2014-05-01",0.0734528787928589,1],["2014-06-01",0.07080741458243284,1],["2014-07-01",0.06897116567440967,1],["2014-08-01",0.06957888761617734,1],["2014-09-01",0.06544751708457096,1],["2014-10-01",0.06379853137893457,1],["2014-11-01",0.06171126527945204,1],["2014-12-01",0.059672748848855074,1],["2015-01-01",0.05744800236866066,1],["2015-02-01",0.05657091077734465,1],["2015-03-01",0.05310960759613534,1],["2015-04-01",0.052108299424790255,1],["2015-05-01",0.053895068620294535,1],["2015-06-01",0.0521511706606346,1],["2015-07-01",0.05323037827667985,1],["2015-08-01",0.05250783675448637,1],["2015-09-01",0.057587378343971374,1],["2015-10-01",0.05841696026080272,1],["2015-11-01",0.05310298062272706,1],["2015-12-01",0.050981002323918896,1],["2016-01-01",0.05258636185881818,1],["2016-02-01",0.05623032480275614,1],["2016-03-01",0.056107674655091686,1],["2016-04-01",0.05545394088034915,1],["2016-05-01",0.055654647734978586,1],["2016-06-01",0.0537695902142391,1],["2016-07-01",0.05281762446297109,1],["2016-08-01",0.0517428025383879,1],["2016-09-01",0.0519452907563522,1],["2016-10-01",0.05230565338968003,1],["2016-11-01",0.052364581314941844,1],["2016-12-01",0.048972248154150876,1],["2017-01-01",0.04694751450094729,1],["2017-02-01",0.04795143819687927,1],["2017-03-01",0.04505418869880911,1],["2017-04-01",0.04606259144230728,1],["2017-05-01",0.04663962102545711,1],["2017-06-01",0.047424785523554655,1],["2017-07-01",0.04767391762253693,1],["2017-08-01",0.04895937060004133,1],["2017-09-01",0.04914615980532196,1],["2017-10-01",0.0480699733015266,1],["2017-11-01",0.046073735463264744,1],["2017-12-01",0.04604596081568305,1],["2018-01-01",0.04543875929652435,1],["2018-02-01",0.04566875385039043,1],["2018-03-01",0.04650340149288241,1],["2018-04-01",0.04822073884595367,1],["2018-05-01",0.046949224922605774,1],["2018-06-01",0.044485875033227415,1],["2018-07-01",0.04444774234174061,1],["2018-08-01",0.04313335991619507,1],["2018-09-01",0.04191815155396334,1],["2018-10-01",0.04141786453851301,1],["2018-11-01",0.043913524163924925,1],["2018-12-01",0.042322414640033675,1],["2019-01-01",0.04784571900489498,1],["2019-02-01",0.04450595776590577,1],["2019-03-01",0.04271580122171942,1],["2019-04-01",0.04143141169797377,1],["2019-05-01",0.04007686281598768,1],["2019-06-01",0.04293858761060513,1],["2019-07-01",0.03982177997482168,1],["2019-08-01",0.0394268811847498,1],["2019-09-01",0.040009910524118925,1],["2019-10-01",0.038809662774801086,1],["2019-11-01",0.03877943499989913,1],["2019-12-01",0.03717855499381982,1],["2020-01-01",0.03644372775115788,1],["2020-02-01",0.036595141650088564,1],["2020-03-01",0.039398665936455794,1],["2020-04-01",0.046461886368215674,1],["2020-05-01",0.040915894150101925,1],["2020-06-01",0.038932742855709225,1],["2020-07-01",0.03833400603472869,1],["2020-08-01",0.03821717405485886,1],["2020-09-01",0.036242787898749386,1],["2020-10-01",0.03697124415162702,1],["2020-11-01",0.03756865024243738,1],["2020-12-01",0.035316480820015136,1],["2021-01-01",0.03467144390714424,1],["2021-02-01",0.03449106419876745,1],["2021-03-01",0.03390873430338976,1],["2021-04-01",0.03191567587686584,1],["2021-05-01",0.03111095281545223,1],["2021-06-01",0.03149037558943628,1],["2021-07-01",0.029818807618750977,1],["2021-08-01",0.02943376424129038,1],["2021-09-01",0.02862322155695471,1],["2021-10-01",0.02966189473051178,1],["2021-11-01",0.027971076432153037,1],["2021-12-01",0.027318770606077878,1],["2022-01-01",0.026474961699214695,1],["2022-02-01",0.02834562416386235,1],["2022-03-01",0.029285192022249704,1],["2022-04-01",0.028159530788806876,1],["2022-05-01",0.02955295618021498,1],["2022-06-01",0.029966377078363263,1],["2022-07-01",0.03188031637375013,1],["2022-08-01",0.029122328236169944,1],["2022-09-01",0.029576857073136505,1],["2022-10-01",0.03205171581305537,1],["2022-11-01",0.029815567344563663,1],["2022-12-01",0.03015187539834947,1],["2023-01-01",0.03239202434418502,1],["2023-02-01",0.03207443490040603,1],["2023-03-01",0.032008031216583674,1],["2023-04-01",0.0317876024222723,1],["2023-05-01",0.031612551111944005,1],["2023-06-01",0.03098783903558289,1],["2023-07-01",0.029412326079744443,1],["2023-08-01",0.029245171109053246,1],["2023-09-01",0.028986668361700767,1],["2023-10-01",0.03001924978530431,1],["2023-11-01",0.03057756998058048,1],["2023-12-01",0.02894778679924631,1],["2024-01-01",0.028052082628018962,1],["2024-02-01",0.027365405164244603,1],["2024-03-01",0.02607698140941998,1],["2024-04-01",0.025089470917054487,1],["2024-05-01",0.026252131631662835,1],["2024-06-01",0.025233428400634892,1],["2024-07-01",0.023998750698012824,1],["2024-08-01",0.02410573370883408,1],["2024-09-01",0.02421477745181093,1],["2024-10-01",0.02361924387115208,1],["2024-11-01",0.023345126352616406,0],["2024-12-01",0.021455966764416787,0],["2024-12-06",0.021418692571056303,0]],"XAU":[["2013-04-01",0.07942151613909387,1],["2013-05-01",0.09102935205058298,1],["2013-06-01",0.09218337230449467,1],["2013-07-01",0.10196000057455429,1],["2013-08-01",0.10078737034696647,1],["2013-09-01",0.09467292500274106,1],["2013-10-01",0.10414159413273034,1],["2013-11-01",0.10226616642062923,1],["2013-12-01",0.10796671056297352,1],["2014-01-01",0.11192289905071606,1],["2014-02-01",0.10807540536275263,1],["2014-03-01",0.10379009328690379,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10779949128048087,1],["2014-06-01",0.1091047345970918,1],["2014-07-01",0.10200683683519371,1],["2014-08-01",0.10378926417564709,1],["2014-09-01",0.10192683714585436,1],["2014-10-01",0.1036511552192134,1],["2014-11-01",0.10608603914240411,1],["2014-12-01",0.10170455115244391,1],["2015-01-01",0.09970031331649302,1],["2015-02-01",0.08798960249076823,1],["2015-03-01",0.09214539415709028,1],["2015-04-01",0.08951526410629523,1],["2015-05-01",0.09543106060860596,1],["2015-06-01",0.09247432327150545,1],["2015-07-01",0.09440333064839583,1],["2015-08-01",0.1007780217751136,1],["2015-09-01",0.09966785981100323,1],["2015-10-01",0.10081396715256988,1],["2015-11-01",0.09701422234467556,1],["2015-12-01",0.09955298970518524,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09671630868148993,1],["2016-03-01",0.08814403261328979,1],["2016-04-01",0.09340505843092707,1],["2016-05-01",0.08881675786154876,1],["2016-06-01",0.09254922050293164,1],["2016-07-01",0.08227456003564268,1],["2016-08-01",0.08320920104963431,1],["2016-09-01",0.08560450881612092,1],["2016-10-01",0.08588652624480161,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09171447400693149,1],["2017-01-01",0.09176621853128261,1],["2017-02-01",0.09059644242128581,1],["2017-03-01",0.0859744452826372,1],["2017-04-01",0.08711551804669554,1],["2017-05-01",0.08864220127041682,1],["2017-06-01",0.090571317420058,1],["2017-07-01",0.09335819925625924,1],["2017-08-01",0.09566835511512954,1],["2017-09-01",0.09178138464002088,1],["2017-10-01",0.09482340876026187,1],["2017-11-01",0.09332806851072092,1],["2017-12-01",0.0951106334090917,1],["2018-01-01",0.0933125899306498,1],["2018-02-01",0.09539252503415455,1],["2018-03-01",0.09586566741109775,1],["2018-04-01",0.09571891739140605,1],["2018-05-01",0.09504532744965197,1],["2018-06-01",0.09353184618615885,1],["2018-07-01",0.09591622658257416,1],["2018-08-01",0.09991559917849342,1],["2018-09-01",0.10110209568044588,1],["2018-10-01",0.10193219962629113,1],["2018-11-01",0.09677876490448699,1],["2018-12-01",0.09661936208415127,1],["2019-01-01",0.09249382110429279,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09239530481739378,1],["2019-04-01",0.0916718163941039,1],["2019-05-01",0.09264465985483883,1],["2019-06-01",0.0904992774631176,1],["2019-07-01",0.08539884099980136,1],["2019-08-01",0.08169986040358873,1],["2019-09-01",0.07610924541531942,1],["2019-10-01",0.07814493090404864,1],["2019-11-01",0.07814649775071589,1],["2019-12-01",0.07994969060169595,1],["2020-01-01",0.07787686290876292,1],["2020-02-01",0.0744996628443115,1],["2020-03-01",0.0738719521898262,1],["2020-04-01",0.07290074854480043,1],["2020-05-01",0.06903787430845912,1],["2020-06-01",0.067919463530773,1],["2020-07-01",0.0673261887670487,1],["2020-08-01",0.06360686079697708,1],["2020-09-01",0.06444318077494907,1],["2020-10-01",0.06575446150593955,1],["2020-11-01",0.06598483132201906,1],["2020-12-01",0.07108672307757305,1],["2021-01-01",0.06876028983287567,1],["2021-02-01",0.06926848047113059,1],["2021-03-01",0.07555135337032286,1],["2021-04-01",0.07364056207302709,1],["2021-05-01",0.07372705090450148,1],["2021-06-01",0.0699244977996281,1],["2021-07-01",0.07221856023767415,1],["2021-08-01",0.07151327577389012,1],["2021-09-01",0.07148900908005797,1],["2021-10-01",0.07271611697829264,1],["2021-11-01",0.07196965413565232,1],["2021-12-01",0.07056718424930897,1],["2022-01-01",0.06916193389005029,1],["2022-02-01",0.07113821723690884,1],["2022-03-01",0.06578132974134333,1],["2022-04-01",0.0664248909512761,1],["2022-05-01",0.06434645152318383,1],["2022-06-01",0.06736000204504858,1],["2022-07-01",0.06662940086936933,1],["2022-08-01",0.0675817399264392,1],["2022-09-01",0.06859250649106377,1],["2022-10-01",0.06966044144678474,1],["2022-11-01",0.07063921894769905,1],["2022-12-01",0.06837443775246264,1],["2023-01-01",0.06830173750877853,1],["2023-02-01",0.06683914109321415,1],["2023-03-01",0.0690656892574962,1],["2023-04-01",0.06621014752628575,1],["2023-05-01",0.06648316345505109,1],["2023-06-01",0.06556593300405678,1],["2023-07-01",0.06819312657606026,1],["2023-08-01",0.06859069849359627,1],["2023-09-01",0.06768987690385858,1],["2023-10-01",0.0695900965665576,1],["2023-11-01",0.06471277172359621,1],["2023-12-01",0.06369616014709344,1],["2024-01-01",0.06450111315411323,1],["2024-02-01",0.0647398806863471,1],["2024-03-01",0.06384172897348299,1],["2024-04-01",0.05865545211509556,1],["2024-05-01",0.05688992402100275,1],["2024-06-01",0.05743194916551497,1],["2024-07-01",0.05629710946601029,1],["2024-08-01",0.054576226343862756,1],["2024-09-01",0.05440168498063311,1],["2024-10-01",0.05111441488390619,1],["2024-11-01",0.04882618224825828,0],["2024-12-01",0.04897707015771727,0],["2024-12-06",0.049314523869262945,0]],"XAG":[["2013-04-01",4.52550152681848,1],["2013-05-01",5.59003567492314,1],["2013-06-01",5.660265055858664,1],["2013-07-01",6.53976816734155,1],["2013-08-01",6.699797737301736,1],["2013-09-01",5.642228534176308,1],["2013-10-01",6.356156873999221,1],["2013-11-01",6.161191665018893,1],["2013-12-01",6.7623132598104165,1],["2014-01-01",6.993501737213004,1],["2014-02-01",7.026826725548408,1],["2014-03-01",6.4885809307711515,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.279451248637359,1],["2014-06-01",7.273485958107904,1],["2014-07-01",6.422302806959947,1],["2014-08-01",6.604590087622117,1],["2014-09-01",6.748833868788706,1],["2014-10-01",7.3133681766730145,1],["2014-11-01",7.72727406145653,1],["2014-12-01",7.9578113085311655,1],["2015-01-01",7.532780219863615,1],["2015-02-01",6.559569010209254,1],["2015-03-01",6.74995927095588,1],["2015-04-01",6.336923066284805,1],["2015-05-01",6.973179143525596,1],["2015-06-01",6.580848142923485,1],["2015-07-01",7.065946263682961,1],["2015-08-01",7.484038892296058,1],["2015-09-01",7.763088190583616,1],["2015-10-01",7.722361097898771,1],["2015-11-01",7.103860906460945,1],["2015-12-01",7.518719636886176,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.594571898880577,1],["2016-03-01",7.355570613052922,1],["2016-04-01",7.577955811931826,1],["2016-05-01",6.460211134482664,1],["2016-06-01",7.062732758562834,1],["2016-07-01",5.611579611271997,1],["2016-08-01",5.4968672882586125,1],["2016-09-01",5.998065670305066,1],["2016-10-01",5.968073770484433,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.512901022234072,1],["2017-01-01",6.636688142312466,1],["2017-02-01",6.241662302157809,1],["2017-03-01",5.831311600493926,1],["2017-04-01",5.960697981303866,1],["2017-05-01",6.587763587274887,1],["2017-06-01",6.652054794838502,1],["2017-07-01",6.973315355219038,1],["2017-08-01",7.274091304722703,1],["2017-09-01",6.860844866464618,1],["2017-10-01",7.285275187051854,1],["2017-11-01",6.949365204261163,1],["2017-12-01",7.403572962699996,1],["2018-01-01",7.166521535312868,1],["2018-02-01",7.476266313861491,1],["2018-03-01",7.666726790929394,1],["2018-04-01",7.743115262192921,1],["2018-05-01",7.665725735869872,1],["2018-06-01",7.373337910876186,1],["2018-07-01",7.460001204625088,1],["2018-08-01",7.898403013123813,1],["2018-09-01",8.353541225963772,1],["2018-10-01",8.358972440360557,1],["2018-11-01",8.093513258707802,1],["2018-12-01",8.330152428694664,1],["2019-01-01",7.663743443447803,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.858269681284639,1],["2019-04-01",7.816090158495387,1],["2019-05-01",8.052563796863991,1],["2019-06-01",8.103348474893103,1],["2019-07-01",7.810609804094202,1],["2019-08-01",7.20579514226647,1],["2019-09-01",6.301603896346545,1],["2019-10-01",6.6849181594898806,1],["2019-11-01",6.530264673730953,1],["2019-12-01",6.883819024029052,1],["2020-01-01",6.608056209247119,1],["2020-02-01",6.565548469319831,1],["2020-03-01",7.023457882313418,1],["2020-04-01",8.296617033309422,1],["2020-05-01",7.841807999077021,1],["2020-06-01",6.457517913755507,1],["2020-07-01",6.608524948637342,1],["2020-08-01",5.1519144419852925,1],["2020-09-01",4.492647544706995,1],["2020-10-01",5.255792863845354,1],["2020-11-01",5.282496565903043,1],["2020-12-01",5.402115832070928,1],["2021-01-01",4.946933469230479,1],["2021-02-01",4.516938091462569,1],["2021-03-01",4.914371560005542,1],["2021-04-01",5.102904322143698,1],["2021-05-01",5.033153218342449,1],["2021-06-01",4.767688395573355,1],["2021-07-01",4.931747692497225,1],["2021-08-01",5.085090309508581,1],["2021-09-01",5.366212690411231,1],["2021-10-01",5.683134941375204,1],["2021-11-01",5.369361005961019,1],["2021-12-01",5.618451825084384,1],["2022-01-01",5.425622342305863,1],["2022-02-01",5.662196751930556,1],["2022-03-01",5.0363771487095,1],["2022-04-01",5.193072761904761,1],["2022-05-01",5.360500579121699,1],["2022-06-01",5.705758270996631,1],["2022-07-01",6.066419148652144,1],["2022-08-01",5.889527673557519,1],["2022-09-01",6.529926277040294,1],["2022-10-01",6.079376454602939,1],["2022-11-01",5.9261908432097465,1],["2022-12-01",5.4271789426809125,1],["2023-01-01",5.208474920457854,1],["2023-02-01",5.4271163299333285,1],["2023-03-01",6.047226733572165,1],["2023-04-01",5.409742646344445,1],["2023-05-01",5.276935128437197,1],["2023-06-01",5.42777223380788,1],["2023-07-01",5.748496264614377,1],["2023-08-01",5.487610737460854,1],["2023-09-01",5.4305514717923105,1],["2023-10-01",5.816137723285734,1],["2023-11-01",5.5737873108494655,1],["2023-12-01",5.181588918323066,1],["2024-01-01",5.588746710092112,1],["2024-02-01",5.745902195319016,1],["2024-03-01",5.746990747898703,1],["2024-04-01",5.257702809856131,1],["2024-05-01",4.954935339719042,1],["2024-06-01",4.395654017177157,1],["2024-07-01",4.456028409304423,1],["2024-08-01",4.683496715835118,1],["2024-09-01",4.718357496208903,1],["2024-10-01",4.335468206064427,1],["2024-11-01",4.1160589211464895,0],["2024-12-01",4.252415454562708,0],["2024-12-06",4.176230622401631,0]]}
\ No newline at end of file
diff --git a/data/CPI/LV.json b/data/CPI/LV.json
index fcf89ba527..a6e1c5f861 100644
--- a/data/CPI/LV.json
+++ b/data/CPI/LV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2921601939232754,1],["2013-05-01",1.0766037763211325,1],["2013-06-01",1.010840434294622,1],["2013-07-01",1.4340495960491555,1],["2013-08-01",1.2471419534610717,1],["2013-09-01",0.9313959369078771,1],["2013-10-01",0.9816565996432358,1],["2013-11-01",0.6407121644660536,1],["2013-12-01",0.14109568578556042,1],["2014-01-01",0.1778682659541906,1],["2014-02-01",0.1565997965066114,1],["2014-03-01",0.24321499549560477,1],["2014-04-01",0.287259114226551,1],["2014-05-01",0.30512159293756397,1],["2014-06-01",0.21387986884689078,1],["2014-07-01",0.21187123482583717,1],["2014-08-01",0.22411820931971396,1],["2014-09-01",0.27646707403500526,1],["2014-10-01",0.33167320622014473,1],["2014-11-01",0.38521135902214004,1],["2014-12-01",0.32570165895758557,1],["2015-01-01",0.38023136597860757,1],["2015-02-01",0.49524305569682675,1],["2015-03-01",0.4337041745553627,1],["2015-04-01",0.44189795318559333,1],["2015-05-01",0.4858634264833188,1],["2015-06-01",0.49456708763766494,1],["2015-07-01",0.4287045925259737,1],["2015-08-01",0.38976839097009935,1],["2015-09-01",0.4945271148873942,1],["2015-10-01",0.46931360916014436,1],["2015-11-01",0.3384525888501909,1],["2015-12-01",0.29089788912977677,1],["2016-01-01",0.24948929899852437,1],["2016-02-01",0.29054599136106674,1],["2016-03-01",0.2504850316632654,1],["2016-04-01",0.27374539270730003,1],["2016-05-01",0.25447003978725347,1],["2016-06-01",0.21006648452477403,1],["2016-07-01",0.16406341245888803,1],["2016-08-01",0.18625197935178647,1],["2016-09-01",0.19586513224485666,1],["2016-10-01",0.184521634472883,1],["2016-11-01",0.15315887455357338,1],["2016-12-01",0.14384732159954702,1],["2017-01-01",0.1073779008892418,1],["2017-02-01",0.11508451472016883,1],["2017-03-01",0.0884419481066524,1],["2017-04-01",0.10161844435204591,1],["2017-05-01",0.08022046168921748,1],["2017-06-01",0.04738768438445877,1],["2017-07-01",0.04770959404423052,1],["2017-08-01",0.0443512537573817,1],["2017-09-01",0.024680560535159747,1],["2017-10-01",0.027841287983536127,1],["2017-11-01",0.01785426017739016,1],["2017-12-01",0.011356736032753788,1],["2018-01-01",0.009274978953708084,1],["2018-02-01",0.01440337977385939,1],["2018-03-01",0.011856758375530714,1],["2018-04-01",0.019055415453184895,1],["2018-05-01",0.013977563591715519,1],["2018-06-01",0.016521825213212445,1],["2018-07-01",0.019424496288698904,1],["2018-08-01",0.016190585520627115,1],["2018-09-01",0.017145278140252324,1],["2018-10-01",0.01883245797112555,1],["2018-11-01",0.01917934242321297,1],["2018-12-01",0.028964702043841488,1],["2019-01-01",0.03189371523093712,1],["2019-02-01",0.035470864319049805,1],["2019-03-01",0.03212650852667261,1],["2019-04-01",0.029475584299142477,1],["2019-05-01",0.022772228337152988,1],["2019-06-01",0.014359864151626744,1],["2019-07-01",0.011607933562291181,1],["2019-08-01",0.011595557002790377,1],["2019-09-01",0.012258536709905614,1],["2019-10-01",0.01436490018126607,1],["2019-11-01",0.013157565234753673,1],["2019-12-01",0.016160667944809644,1],["2020-01-01",0.01706154657271436,1],["2020-02-01",0.012926239845811238,1],["2020-03-01",0.014258436219559028,1],["2020-04-01",0.01810531252196779,1],["2020-05-01",0.013660263157554947,1],["2020-06-01",0.011885269367372614,1],["2020-07-01",0.013300359669652153,1],["2020-08-01",0.010815292507445616,1],["2020-09-01",0.010866457731087978,1],["2020-10-01",0.012012034342650045,1],["2020-11-01",0.00916758220621439,1],["2020-12-01",0.006939407319621821,1],["2021-01-01",0.0045019167050848385,1],["2021-02-01",0.003926813475721087,1],["2021-03-01",0.0026704184062665295,1],["2021-04-01",0.002225476872990577,1],["2021-05-01",0.0023184128411529543,1],["2021-06-01",0.003731845410384387,1],["2021-07-01",0.003959203342481293,1],["2021-08-01",0.003339523936715623,1],["2021-09-01",0.0027647898803493946,1],["2021-10-01",0.002776232547076412,1],["2021-11-01",0.0022109083256511707,1],["2021-12-01",0.002313055193789235,1],["2022-01-01",0.0027868801684923375,1],["2022-02-01",0.0034496443474482837,1],["2022-03-01",0.003075226141318832,1],["2022-04-01",0.0029941580425776157,1],["2022-05-01",0.003567145385290498,1],["2022-06-01",0.004769658248722644,1],["2022-07-01",0.007326283562859283,1],["2022-08-01",0.006028972970362632,1],["2022-09-01",0.0068800049953300175,1],["2022-10-01",0.007119124278494495,1],["2022-11-01",0.006838526673040776,1],["2022-12-01",0.008756778047969824,1],["2023-01-01",0.009145673999081571,1],["2023-02-01",0.006627257451029032,1],["2023-03-01",0.0064890153314030525,1],["2023-04-01",0.005509654302054936,1],["2023-05-01",0.0057071863258175495,1],["2023-06-01",0.005780682748605417,1],["2023-07-01",0.005180425149090114,1],["2023-08-01",0.005355427799488143,1],["2023-09-01",0.006011665296723081,1],["2023-10-01",0.005405441902533275,1],["2023-11-01",0.004277544399477355,1],["2023-12-01",0.0039981032207442695,1],["2024-01-01",0.003575678448256102,1],["2024-02-01",0.003618976866510511,1],["2024-03-01",0.0025210238642945607,1],["2024-04-01",0.0022474625603122185,1],["2024-05-01",0.0026895848751931632,1],["2024-06-01",0.0023414614175595234,1],["2024-07-01",0.002497578610446056,1],["2024-08-01",0.00240123514391086,1],["2024-09-01",0.0028095379510445534,1],["2024-10-01",0.00265751374407515,1],["2024-11-01",0.0022858101602320196,0],["2024-12-05",0.0014997762097059802,0]],"local":[["2013-04-01",99.51409,1],["2013-05-01",99.58795,1],["2013-06-01",99.80056,1],["2013-07-01",99.47563,1],["2013-08-01",98.66038,1],["2013-09-01",98.93312,1],["2013-10-01",99.27763,1],["2013-11-01",98.81952,1],["2013-12-01",98.86786,1],["2014-01-01",99.50836,1],["2014-02-01",99.46172,1],["2014-03-01",99.78519,1],["2014-04-01",100.2452,1],["2014-05-01",100.1835,1],["2014-06-01",100.4738,1],["2014-07-01",100.0986,1],["2014-08-01",99.48249,1],["2014-09-01",99.96536,1],["2014-10-01",99.94767,1],["2014-11-01",99.69701,1],["2014-12-01",99.06382,1],["2015-01-01",99.12529,1],["2015-02-01",99.39298,1],["2015-03-01",100.2125,1],["2015-04-01",100.7893,1],["2015-05-01",101.3521,1],["2015-06-01",101.107,1],["2015-07-01",100.1158,1],["2015-08-01",99.58343,1],["2015-09-01",99.44253,1],["2015-10-01",99.74394,1],["2015-11-01",99.73082,1],["2015-12-01",99.4043,1],["2016-01-01",98.8461,1],["2016-02-01",98.91392,1],["2016-03-01",99.6414,1],["2016-04-01",99.99126,1],["2016-05-01",100.5751,1],["2016-06-01",100.5643,1],["2016-07-01",100.2387,1],["2016-08-01",99.55921,1],["2016-09-01",100.0139,1],["2016-10-01",100.7835,1],["2016-11-01",100.9886,1],["2016-12-01",101.5716,1],["2017-01-01",101.7133,1],["2017-02-01",102.1341,1],["2017-03-01",103.0262,1],["2017-04-01",103.4133,1],["2017-05-01",103.4313,1],["2017-06-01",103.6067,1],["2017-07-01",102.8932,1],["2017-08-01",102.6504,1],["2017-09-01",102.9198,1],["2017-10-01",103.613,1],["2017-11-01",103.7432,1],["2017-12-01",103.7569,1],["2018-01-01",103.7456,1],["2018-02-01",103.9752,1],["2018-03-01",105.265,1],["2018-04-01",105.4805,1],["2018-05-01",105.8033,1],["2018-06-01",106.4696,1],["2018-07-01",105.614,1],["2018-08-01",105.5419,1],["2018-09-01",106.2163,1],["2018-10-01",106.931,1],["2018-11-01",106.8039,1],["2018-12-01",106.4038,1],["2019-01-01",106.9089,1],["2019-02-01",106.9758,1],["2019-03-01",108.1824,1],["2019-04-01",109.1061,1],["2019-05-01",109.344,1],["2019-06-01",109.7107,1],["2019-07-01",108.6572,1],["2019-08-01",108.8734,1],["2019-09-01",108.9301,1],["2019-10-01",109.3437,1],["2019-11-01",109.0625,1],["2019-12-01",108.811,1],["2020-01-01",109.2358,1],["2020-02-01",109.3833,1],["2020-03-01",109.7016,1],["2020-04-01",109.1467,1],["2020-05-01",108.7079,1],["2020-06-01",108.9163,1],["2020-07-01",109.1799,1],["2020-08-01",108.6281,1],["2020-09-01",108.655,1],["2020-10-01",108.6181,1],["2020-11-01",108.3176,1],["2020-12-01",108.2719,1],["2021-01-01",108.7139,1],["2021-02-01",109.1787,1],["2021-03-01",110.023,1],["2021-04-01",110.971,1],["2021-05-01",111.5428,1],["2021-06-01",111.8644,1],["2021-07-01",112.2728,1],["2021-08-01",112.6934,1],["2021-09-01",113.8805,1],["2021-10-01",115.1769,1],["2021-11-01",116.4078,1],["2021-12-01",116.8443,1],["2022-01-01",116.8101,1],["2022-02-01",118.7128,1],["2022-03-01",122.6502,1],["2022-04-01",125.3879,1],["2022-05-01",130.3442,1],["2022-06-01",133.5006,1],["2022-07-01",136.4238,1],["2022-08-01",136.9766,1],["2022-09-01",139.1322,1],["2022-10-01",140.2357,1],["2022-11-01",141.8275,1],["2022-12-01",141.1822,1],["2023-01-01",141.9301,1],["2023-02-01",142.7675,1],["2023-03-01",143.8236,1],["2023-04-01",144.3098,1],["2023-05-01",146.1131,1],["2023-06-01",144.0865,1],["2023-07-01",145.1548,1],["2023-08-01",144.336,1],["2023-09-01",143.753,1],["2023-10-01",143.1703,1],["2023-11-01",143.1751,1],["2023-12-01",142.0697,1],["2024-01-01",143.2513,1],["2024-02-01",143.365,1],["2024-03-01",145.1384,1],["2024-04-01",145.8796,1],["2024-05-01",146.2461,1],["2024-06-01",146.0596,1],["2024-07-01",146.1789,1],["2024-08-01",145.4099,1],["2024-09-01",145.7946,1],["2024-10-01",146.1044,1],["2024-11-01",146.1044,0],["2024-12-05",146.1044,0]],"USD":[["2013-04-01",127.7343014949857,1],["2013-05-01",131.29314345379663,1],["2013-06-01",129.64479085476748,1],["2013-07-01",129.89579674358293,1],["2013-08-01",130.42689327139425,1],["2013-09-01",130.69087094997232,1],["2013-10-01",134.2634672393647,1],["2013-11-01",133.8346899251053,1],["2013-12-01",134.3632793123365,1],["2014-01-01",136.88115999444267,1],["2014-02-01",134.15881074708685,1],["2014-03-01",137.7223172251597,1],["2014-04-01",138.27553530022746,1],["2014-05-01",138.9457523029683,1],["2014-06-01",136.92446067676036,1],["2014-07-01",136.9262967826658,1],["2014-08-01",133.59182193574378,1],["2014-09-01",131.24721495371276,1],["2014-10-01",126.12536863664069,1],["2014-11-01",124.86818934442861,1],["2014-12-01",123.56241682060443,1],["2015-01-01",119.40633691942793,1],["2015-02-01",112.44770925349358,1],["2015-03-01",112.06794361963382,1],["2015-04-01",108.55850664506755,1],["2015-05-01",113.50979344669517,1],["2015-06-01",110.47832381784904,1],["2015-07-01",110.619204043096,1],["2015-08-01",109.45086311309826,1],["2015-09-01",112.39276111381739,1],["2015-10-01",111.62971377409697,1],["2015-11-01",109.91135969141754,1],["2015-12-01",105.6523698480755,1],["2016-01-01",107.32930058927577,1],["2016-02-01",107.72108847241628,1],["2016-03-01",108.26338795320532,1],["2016-04-01",113.92379882488723,1],["2016-05-01",115.22530635064662,1],["2016-06-01",112.48325015267808,1],["2016-07-01",111.64925373134326,1],["2016-08-01",111.17102339344537,1],["2016-09-01",111.96630282675623,1],["2016-10-01",113.27807125997528,1],["2016-11-01",111.67599248037156,1],["2016-12-01",108.31415622500667,1],["2017-01-01",107.09898674652237,1],["2017-02-01",109.98943549351107,1],["2017-03-01",108.5478099990307,1],["2017-04-01",110.27999411346929,1],["2017-05-01",112.82918097058274,1],["2017-06-01",116.17262853849483,1],["2017-07-01",117.55125356304373,1],["2017-08-01",121.24230058288205,1],["2017-09-01",122.08247581654379,1],["2017-10-01",122.35482225350249,1],["2017-11-01",120.63822092602736,1],["2017-12-01",123.39804312638331,1],["2018-01-01",124.60646707967705,1],["2018-02-01",130.0815205152457,1],["2018-03-01",129.16901857805482,1],["2018-04-01",129.88113986536655,1],["2018-05-01",126.87083680578453,1],["2018-06-01",124.23378957071678,1],["2018-07-01",123.35202055594489,1],["2018-08-01",123.08825364540631,1],["2018-09-01",123.33522991175106,1],["2018-10-01",123.79511307355858,1],["2018-11-01",121.78309944914544,1],["2018-12-01",120.45976855342494,1],["2019-01-01",122.53365670050867,1],["2019-02-01",122.56748751992173,1],["2019-03-01",122.98695466818246,1],["2019-04-01",122.25389515437753,1],["2019-05-01",122.49191464191973,1],["2019-06-01",122.8040699366451,1],["2019-07-01",122.64678261183653,1],["2019-08-01",120.62171366781816,1],["2019-09-01",119.71945689422098,1],["2019-10-01",119.57279379038617,1],["2019-11-01",121.8036488883131,1],["2019-12-01",119.89294466089594,1],["2020-01-01",122.55123700283166,1],["2020-02-01",121.35308266138874,1],["2020-03-01",121.22902558480824,1],["2020-04-01",119.5335695237678,1],["2020-05-01",120.59507737159554,1],["2020-06-01",121.17429130879802,1],["2020-07-01",122.84271212833802,1],["2020-08-01",127.95085413959997,1],["2020-09-01",129.5456631920061,1],["2020-10-01",127.56164158333284,1],["2020-11-01",126.10113926614775,1],["2020-12-01",130.6929246962683,1],["2021-01-01",132.14587428176898,1],["2021-02-01",131.7556975544413,1],["2021-03-01",132.56342134909303,1],["2021-04-01",130.70789163722026,1],["2021-05-01",134.07392271170144,1],["2021-06-01",136.6703400619183,1],["2021-07-01",132.99612286938466,1],["2021-08-01",133.72531662242517,1],["2021-09-01",134.8515313420676,1],["2021-10-01",133.5354931311658,1],["2021-11-01",135.02803035839187,1],["2021-12-01",132.2567025782543,1],["2022-01-01",132.85922916462883,1],["2022-02-01",133.82875824361648,1],["2022-03-01",136.5366611191201,1],["2022-04-01",138.53485802673737,1],["2022-05-01",137.3206376765178,1],["2022-06-01",142.1954235647114,1],["2022-07-01",142.27767255980044,1],["2022-08-01",140.57071196348232,1],["2022-09-01",138.46163032433924,1],["2022-10-01",137.4785673321537,1],["2022-11-01",140.0863665501482,1],["2022-12-01",148.62958248981727,1],["2023-01-01",151.9438044911872,1],["2023-02-01",157.22634955805816,1],["2023-03-01",153.43769936693332,1],["2023-04-01",156.82864672480778,1],["2023-05-01",160.2934610300208,1],["2023-06-01",155.04675511938967,1],["2023-07-01",158.45728944926586,1],["2023-08-01",158.8807370755844,1],["2023-09-01",155.0735221936593,1],["2023-10-01",151.24672380443292,1],["2023-11-01",151.56931161591245,1],["2023-12-01",154.75058166386367,1],["2024-01-01",158.1011043248123,1],["2024-02-01",155.90049076058648,1],["2024-03-01",157.40838349330295,1],["2024-04-01",156.62400687137642,1],["2024-05-01",156.74470349541974,1],["2024-06-01",158.56963414673865,1],["2024-07-01",156.94787869677953,1],["2024-08-01",156.84635173689574,1],["2024-09-01",161.02587664607566,1],["2024-10-01",161.65657035057728,1],["2024-11-01",158.82276847685833,0],["2024-12-05",153.942376078012,0]],"^IXIC":[["2013-04-01",0.03907885140702331,1],["2013-05-01",0.03948250247284752,1],["2013-06-01",0.0374613641191339,1],["2013-07-01",0.037865195973489876,1],["2013-08-01",0.03569252081487848,1],["2013-09-01",0.03607614193663713,1],["2013-10-01",0.03557420941004282,1],["2013-11-01",0.03403341214431029,1],["2013-12-01",0.033048332181484695,1],["2014-01-01",0.03290388941032581,1],["2014-02-01",0.032681327150435154,1],["2014-03-01",0.032318410236502275,1],["2014-04-01",0.03276772304840195,1],["2014-05-01",0.03371446825671053,1],["2014-06-01",0.032232992291796915,1],["2014-07-01",0.03094582424418483,1],["2014-08-01",0.030616520125382195,1],["2014-09-01",0.028579097117958443,1],["2014-10-01",0.02811125703629225,1],["2014-11-01",0.026947778431769837,1],["2014-12-01",0.025862159922332307,1],["2015-01-01",0.025084098919454113,1],["2015-02-01",0.02417918266293495,1],["2015-03-01",0.022533330047612394,1],["2015-04-01",0.022180327903450963,1],["2015-05-01",0.022855916949438785,1],["2015-06-01",0.021683930544499415,1],["2015-07-01",0.021996044648432304,1],["2015-08-01",0.02131741693069502,1],["2015-09-01",0.02404838324158034,1],["2015-10-01",0.024138972921600707,1],["2015-11-01",0.021697427516557115,1],["2015-12-01",0.02059644868492814,1],["2016-01-01",0.021914449323524286,1],["2016-02-01",0.023480976316828408,1],["2016-03-01",0.023555952548869934,1],["2016-04-01",0.023525581237101797,1],["2016-05-01",0.024072726922804755,1],["2016-06-01",0.022820841930416055,1],["2016-07-01",0.02308147508962923,1],["2016-08-01",0.021513835738959437,1],["2016-09-01",0.02145655415894946,1],["2016-10-01",0.021372051420795752,1],["2016-11-01",0.02147710226815742,1],["2016-12-01",0.020344966191796657,1],["2017-01-01",0.01973949234065427,1],["2017-02-01",0.01945163065455486,1],["2017-03-01",0.01847666370349882,1],["2017-04-01",0.018636814873873968,1],["2017-05-01",0.0185954782286461,1],["2017-06-01",0.018689560437369752,1],["2017-07-01",0.019041913277882457,1],["2017-08-01",0.019026875911768173,1],["2017-09-01",0.0189505209109746,1],["2017-10-01",0.018806227526293247,1],["2017-11-01",0.017849481328443086,1],["2017-12-01",0.01803000017856214,1],["2018-01-01",0.01796090446097333,1],["2018-02-01",0.017632984178597294,1],["2018-03-01",0.01775580172212857,1],["2018-04-01",0.018511686762377775,1],["2018-05-01",0.0179865514396495,1],["2018-06-01",0.016591803978579078,1],["2018-07-01",0.016553096817249056,1],["2018-08-01",0.01598171035608354,1],["2018-09-01",0.015249256849186824,1],["2018-10-01",0.015299402221288831,1],["2018-11-01",0.01661928136478564,1],["2018-12-01",0.016091060459689596,1],["2019-01-01",0.01883131221395657,1],["2019-02-01",0.01689101927554761,1],["2019-03-01",0.016209260226072175,1],["2019-04-01",0.015673093581863664,1],["2019-05-01",0.015061227871681949,1],["2019-06-01",0.016503239470637556,1],["2019-07-01",0.01505635153378588,1],["2019-08-01",0.01472691889259254,1],["2019-09-01",0.015142018124648843,1],["2019-10-01",0.014896639473688394,1],["2019-11-01",0.014613427842964138,1],["2019-12-01",0.01382395464702322,1],["2020-01-01",0.013557362666842503,1],["2020-02-01",0.013203871543450606,1],["2020-03-01",0.013987201141574226,1],["2020-04-01",0.016024340709667913,1],["2020-05-01",0.013891377529026631,1],["2020-06-01",0.0127936774325607,1],["2020-07-01",0.012206552190401206,1],["2020-08-01",0.01179418418216411,1],["2020-09-01",0.010931237943509012,1],["2020-10-01",0.011296648237881977,1],["2020-11-01",0.011452859513395105,1],["2020-12-01",0.010613912121859088,1],["2021-01-01",0.010197605827046353,1],["2021-02-01",0.009961735033659266,1],["2021-03-01",0.009888246880840931,1],["2021-04-01",0.00974390715237517,1],["2021-05-01",0.009555026001040487,1],["2021-06-01",0.00988283688901847,1],["2021-07-01",0.009176139335566878,1],["2021-08-01",0.009060840470086321,1],["2021-09-01",0.008808655260703877,1],["2021-10-01",0.009212565773694153,1],["2021-11-01",0.008688358112194624,1],["2021-12-01",0.0083960411111477,1],["2022-01-01",0.008444889824543387,1],["2022-02-01",0.009373448945140635,1],["2022-03-01",0.009954045738039803,1],["2022-04-01",0.009708438566097566,1],["2022-05-01",0.011135589111605494,1],["2022-06-01",0.011677483139789927,1],["2022-07-01",0.012926307715294289,1],["2022-08-01",0.011411850047350187,1],["2022-09-01",0.011826806307998025,1],["2022-10-01",0.012897874226132911,1],["2022-11-01",0.012558460672929981,1],["2022-12-01",0.01295227726488705,1],["2023-01-01",0.0143858121117084,1],["2023-02-01",0.01358545341490677,1],["2023-03-01",0.01340350522291912,1],["2023-04-01",0.012911862891044472,1],["2023-05-01",0.013127994037213783,1],["2023-06-01",0.011977846552677694,1],["2023-07-01",0.011483493894815885,1],["2023-08-01",0.011130053916462374,1],["2023-09-01",0.010974802662028946,1],["2023-10-01",0.011442498660215983,1],["2023-11-01",0.011761357258336708,1],["2023-12-01",0.01091226053418507,1],["2024-01-01",0.010629574500542806,1],["2024-02-01",0.010220289179596397,1],["2024-03-01",0.009770952438973428,1],["2024-04-01",0.009551962054693134,1],["2024-05-01",0.010018139040536899,1],["2024-06-01",0.009401900987920679,1],["2024-07-01",0.008830244079659806,1],["2024-08-01",0.008887974802913182,1],["2024-09-01",0.009156767884802526,1],["2024-10-01",0.008904274826581777,1],["2024-11-01",0.008731481613410542,0],["2024-12-05",0.0078004295515778,0]],"^GSPC":[["2013-04-01",0.08140194058222203,1],["2013-05-01",0.08218405648706034,1],["2013-06-01",0.07945333052957523,1],["2013-07-01",0.0806916438144156,1],["2013-08-01",0.07720216990370705,1],["2013-09-01",0.07988683935981962,1],["2013-10-01",0.07980424778245519,1],["2013-11-01",0.07609864879789596,1],["2013-12-01",0.07437561965111092,1],["2014-01-01",0.07415576537803992,1],["2014-02-01",0.0752568081231478,1],["2014-03-01",0.0741367260471161,1],["2014-04-01",0.07378788137557182,1],["2014-05-01",0.07373513509563508,1],["2014-06-01",0.07117136866018849,1],["2014-07-01",0.06977882680792868,1],["2014-08-01",0.06922573248812368,1],["2014-09-01",0.06549033640105392,1],["2014-10-01",0.06397626728951938,1],["2014-11-01",0.06187076258727054,1],["2014-12-01",0.05981392745996344,1],["2015-01-01",0.057995212289583216,1],["2015-02-01",0.05631762223031251,1],["2015-03-01",0.053233112134704066,1],["2015-04-01",0.052503839080425996,1],["2015-05-01",0.05437907799214488,1],["2015-06-01",0.05239316784563575,1],["2015-07-01",0.05351678957092211,1],["2015-08-01",0.052008260253549043,1],["2015-09-01",0.05704955766678347,1],["2015-10-01",0.058151075641076744,1],["2015-11-01",0.05282269900208139,1],["2015-12-01",0.050722959156316,1],["2016-01-01",0.05265886721642112,1],["2016-02-01",0.055614057085429824,1],["2016-03-01",0.0558897056220919,1],["2016-04-01",0.055393700505410794,1],["2016-05-01",0.05574060706443183,1],["2016-06-01",0.05371847010909801,1],["2016-07-01",0.05318302373939146,1],["2016-08-01",0.05115662903582814,1],["2016-09-01",0.05156576789257304,1],["2016-10-01",0.05233863004764514,1],["2016-11-01",0.05246255710894976,1],["2016-12-01",0.04922990499420181,1],["2017-01-01",0.04756635747274831,1],["2017-02-01",0.0481229928657157,1],["2017-03-01",0.0456058346995603,1],["2017-04-01",0.04668252241866675,1],["2017-05-01",0.047238509931162964,1],["2017-06-01",0.04809166610847871,1],["2017-07-01",0.0483473481245734,1],["2017-08-01",0.04894525687419636,1],["2017-09-01",0.049337816405889336,1],["2017-10-01",0.04853039212404829,1],["2017-11-01",0.046700896462262505,1],["2017-12-01",0.04665155894694605,1],["2018-01-01",0.04643032942453951,1],["2018-02-01",0.04618634194480221,1],["2018-03-01",0.04757221144944865,1],["2018-04-01",0.049319767709110986,1],["2018-05-01",0.04800331396650497,1],["2018-06-01",0.045696028175954743,1],["2018-07-01",0.04560233009209825,1],["2018-08-01",0.043630216206048185,1],["2018-09-01",0.0425740195152155,1],["2018-10-01",0.04230445766518039,1],["2018-11-01",0.04481306748950336,1],["2018-12-01",0.0431678081180523,1],["2019-01-01",0.04946937319654175,1],["2019-02-01",0.045356391700237995,1],["2019-03-01",0.04395185366262639,1],["2019-04-01",0.042916735477644505,1],["2019-05-01",0.04148991183252562,1],["2019-06-01",0.044631193782764714,1],["2019-07-01",0.041275618726320656,1],["2019-08-01",0.04047273812916971,1],["2019-09-01",0.0411547077845451,1],["2019-10-01",0.04007547571582791,1],["2019-11-01",0.03992619776905974,1],["2019-12-01",0.03813570651802912,1],["2020-01-01",0.037770016659202384,1],["2020-02-01",0.037504894197077976,1],["2020-03-01",0.040759116287200095,1],["2020-04-01",0.047850175248780207,1],["2020-05-01",0.04203251681799155,1],["2020-06-01",0.03987596671708936,1],["2020-07-01",0.03955115238585405,1],["2020-08-01",0.03891141629907783,1],["2020-09-01",0.03693453497597649,1],["2020-10-01",0.03767470020063644,1],["2020-11-01",0.03825651997273888,1],["2020-12-01",0.03584684053338893,1],["2021-01-01",0.03510214086214274,1],["2021-02-01",0.03531216758100124,1],["2021-03-01",0.03449917398059785,1],["2021-04-01",0.0327360612601135,1],["2021-05-01",0.03198343583136797,1],["2021-06-01",0.032413065615448426,1],["2021-07-01",0.030924081138172035,1],["2021-08-01",0.03034480804271735,1],["2021-09-01",0.02977643904738084,1],["2021-10-01",0.030931327145194046,1],["2021-11-01",0.02928630573033625,1],["2021-12-01",0.028733843085135886,1],["2022-01-01",0.027805636788180533,1],["2022-02-01",0.029610950477294604,1],["2022-03-01",0.0312932101286577,1],["2022-04-01",0.03051213645518352,1],["2022-05-01",0.03324463994947076,1],["2022-06-01",0.034265775758353254,1],["2022-07-01",0.03762964098381392,1],["2022-08-01",0.03418232652848806,1],["2022-09-01",0.035171736698043105,1],["2022-10-01",0.03808502629422886,1],["2022-11-01",0.035903102203779104,1],["2022-12-01",0.03636518112818088,1],["2023-01-01",0.03943222621470636,1],["2023-02-01",0.03862988767204082,1],["2023-03-01",0.03871424000068492,1],["2023-04-01",0.03823037376479399,1],["2023-05-01",0.03846929159552416,1],["2023-06-01",0.037065658884281205,1],["2023-07-01",0.03560453931815602,1],["2023-08-01",0.03469898082364414,1],["2023-09-01",0.03422803135370108,1],["2023-10-01",0.03530073919948217,1],["2023-11-01",0.036077022165031794,1],["2023-12-01",0.03394077235481459,1],["2024-01-01",0.0333181104731874,1],["2024-02-01",0.032070966331823166,1],["2024-03-01",0.030873410217741745,1],["2024-04-01",0.029787922044368368,1],["2024-05-01",0.031167980742144233,1],["2024-06-01",0.029934896514176187,1],["2024-07-01",0.02868681804243803,1],["2024-08-01",0.02832265940552838,1],["2024-09-01",0.02863247196006321,1],["2024-10-01",0.02807644173987757,1],["2024-11-01",0.02775059538420965,0],["2024-12-05",0.025292470726163876,0]],"XAU":[["2013-04-01",0.07983393843436606,1],["2013-05-01",0.09177390727420384,1],["2013-06-01",0.0928256702520135,1],["2013-07-01",0.10352695000463559,1],["2013-08-01",0.10003742713915939,1],["2013-09-01",0.09406736818366158,1],["2013-10-01",0.10404478866780088,1],["2013-11-01",0.10169964252718827,1],["2013-12-01",0.10734551110821186,1],["2014-01-01",0.11302277380741131,1],["2014-02-01",0.10776306473259752,1],["2014-03-01",0.10383711829508142,1],["2014-04-01",0.10819092708495696,1],["2014-05-01",0.10821373080859775,1],["2014-06-01",0.10966553904523091,1],["2014-07-01",0.10320134988509522,1],["2014-08-01",0.10326247060167187,1],["2014-09-01",0.10199352321267972,1],["2014-10-01",0.1039399162934556,1],["2014-11-01",0.10636022631979741,1],["2014-12-01",0.10194517199783969,1],["2015-01-01",0.1006499895161242,1],["2015-02-01",0.08759564103137897,1],["2015-03-01",0.09235967505468502,1],["2015-04-01",0.09019474966098792,1],["2015-05-01",0.09628808758496257,1],["2015-06-01",0.09290343206490562,1],["2015-07-01",0.09491127706897638,1],["2015-08-01",0.09981918715914562,1],["2015-09-01",0.09873704063848858,1],["2015-10-01",0.10035511268291317,1],["2015-11-01",0.0965021738090646,1],["2015-12-01",0.09904909673257077,1],["2016-01-01",0.10105053650480314,1],["2016-02-01",0.09565632656350566,1],["2016-03-01",0.08780160763004952,1],["2016-04-01",0.09330359123758264,1],["2016-05-01",0.08895393650269919,1],["2016-06-01",0.09246123162550139,1],["2016-07-01",0.0828437462686567,1],["2016-08-01",0.08226655731114957,1],["2016-09-01",0.08497906485642318,1],["2016-10-01",0.08594067432280544,1],["2016-11-01",0.08606980416454717,1],["2016-12-01",0.09219700977872568,1],["2017-01-01",0.09297584336425847,1],["2017-02-01",0.09092056706200105,1],["2017-03-01",0.08702712118862288,1],["2017-04-01",0.08828795768736124,1],["2017-05-01",0.08978043588191209,1],["2017-06-01",0.09184491839624863,1],["2017-07-01",0.09467695513221105,1],["2017-08-01",0.09564077639180067,1],["2017-09-01",0.0921393069730201,1],["2017-10-01",0.09573163647936288,1],["2017-11-01",0.09459846093914434,1],["2017-12-01",0.09636153187739273,1],["2018-01-01",0.09534886860936886,1],["2018-02-01",0.09647365887492682,1],["2018-03-01",0.09806899397501655,1],["2018-04-01",0.09790050679631734,1],["2018-05-01",0.09717925486812679,1],["2018-06-01",0.09607620116451382,1],["2018-07-01",0.09840777495912172,1],["2018-08-01",0.10106653418570667,1],["2018-09-01",0.10268397901532746,1],["2018-10-01",0.10411416599712424,1],["2018-11-01",0.09876122232927899,1],["2018-12-01",0.09854934125124248,1],["2019-01-01",0.095632617708479,1],["2019-02-01",0.0930103379044926,1],["2019-03-01",0.09506891595850504,1],["2019-04-01",0.09495826798325965,1],["2019-05-01",0.09591116916462315,1],["2019-06-01",0.09406668953077078,1],["2019-07-01",0.08851663594661466,1],["2019-08-01",0.08386707129609729,1],["2019-09-01",0.07828694725226898,1],["2019-10-01",0.0806936998894421,1],["2019-11-01",0.08045740027317522,1],["2019-12-01",0.08200797307749942,1],["2020-01-01",0.08071101917769491,1],["2020-02-01",0.07635171901806595,1],["2020-03-01",0.07642277772866311,1],["2020-04-01",0.07507903501787856,1],["2020-05-01",0.07092196500223534,1],["2020-06-01",0.06956494889746785,1],["2020-07-01",0.0694638684272113,1],["2020-08-01",0.06476232482275852,1],["2020-09-01",0.06567317395518749,1],["2020-10-01",0.06700557909089308,1],["2020-11-01",0.06719299205796683,1],["2020-12-01",0.07215425679556277,1],["2021-01-01",0.0696144465716359,1],["2021-02-01",0.07091750420867803,1],["2021-03-01",0.0768668998692716,1],["2021-04-01",0.07553347641931685,1],["2021-05-01",0.07579466998737906,1],["2021-06-01",0.07197333448340741,1],["2021-07-01",0.07489543663266528,1],["2021-08-01",0.07372677881344167,1],["2021-09-01",0.07436927101983686,1],["2021-10-01",0.07582812977453249,1],["2021-11-01",0.07535374262180417,1],["2021-12-01",0.07422246148691632,1],["2022-01-01",0.07263812636117753,1],["2022-02-01",0.07431377116509778,1],["2022-03-01",0.07029180387734542,1],["2022-04-01",0.07197440013921112,1],["2022-05-01",0.07238445453204606,1],["2022-06-01",0.07702441703653287,1],["2022-07-01",0.0786454062841553,1],["2022-08-01",0.07932405276099308,1],["2022-09-01",0.08156774642406824,1],["2022-10-01",0.08277309581934308,1],["2022-11-01",0.08506184263291548,1],["2022-12-01",0.08246415125282532,1],["2023-01-01",0.08314668869366745,1],["2023-02-01",0.08049989097372577,1],["2023-03-01",0.0835360866663395,1],["2023-04-01",0.07962974537452114,1],["2023-05-01",0.08090331565107209,1],["2023-06-01",0.07842574967448969,1],["2023-07-01",0.08254990951148954,1],["2023-08-01",0.08138189114485583,1],["2023-09-01",0.07992954554427781,1],["2023-10-01",0.08183355238162647,1],["2023-11-01",0.07635152503339974,1],["2023-12-01",0.07468263071098061,1],["2024-01-01",0.07660947111163105,1],["2024-02-01",0.07587209183845461,1],["2024-03-01",0.07558435758581421,1],["2024-04-01",0.0696397321752201,1],["2024-05-01",0.06754286018321132,1],["2024-06-01",0.0681326147038292,1],["2024-07-01",0.06729454194881815,1],["2024-08-01",0.06412349398059508,1],["2024-09-01",0.06432661720257431,1],["2024-10-01",0.06076023853196798,1],["2024-11-01",0.05804019251218311,0],["2024-12-05",0.058065524832865346,0]],"XAG":[["2013-04-01",4.549001679140925,1],["2013-05-01",5.63575818275422,1],["2013-06-01",5.699703585138998,1],["2013-07-01",6.640273129531959,1],["2013-08-01",6.649945580335307,1],["2013-09-01",5.606139124626783,1],["2013-10-01",6.350248468942853,1],["2013-11-01",6.12706051087016,1],["2013-12-01",6.723405477142799,1],["2014-01-01",7.062227405390876,1],["2014-02-01",7.006519020200629,1],["2014-03-01",6.491520764060319,1],["2014-04-01",7.007015958464316,1],["2014-05-01",7.307423889457524,1],["2014-06-01",7.310872083410784,1],["2014-07-01",6.4975087907091265,1],["2014-08-01",6.571067780237687,1],["2014-09-01",6.7532493220586165,1],["2014-10-01",7.333742441161996,1],["2014-11-01",7.747245770090228,1],["2014-12-01",7.976638541559201,1],["2015-01-01",7.604532272127964,1],["2015-02-01",6.530199433497076,1],["2015-03-01",6.765656065619786,1],["2015-04-01",6.385024892579216,1],["2015-05-01",7.035802387979298,1],["2015-06-01",6.611385266162209,1],["2015-07-01",7.103965283647625,1],["2015-08-01",7.4128333314923625,1],["2015-09-01",7.690587071974068,1],["2015-10-01",7.687212794482526,1],["2015-11-01",7.066366181600771,1],["2015-12-01",7.480663220908062,1],["2016-01-01",7.74407736076772,1],["2016-02-01",7.511337638637351,1],["2016-03-01",7.3269954382030535,1],["2016-04-01",7.569723774819045,1],["2016-05-01",6.470189014854684,1],["2016-06-01",7.056018040452419,1],["2016-07-01",5.650401257462685,1],["2016-08-01",5.434595478588577,1],["2016-09-01",5.954242582067731,1],["2016-10-01",5.971836406350456,1],["2016-11-01",6.053298897525158,1],["2016-12-01",6.5471672354508135,1],["2017-01-01",6.72417025625531,1],["2017-02-01",6.263992942269979,1],["2017-03-01",5.902710505156291,1],["2017-04-01",6.0409197231475025,1],["2017-05-01",6.672355580929348,1],["2017-06-01",6.745595042697408,1],["2017-07-01",7.071818761163252,1],["2017-08-01",7.271994371506694,1],["2017-09-01",6.887600287627441,1],["2017-10-01",7.355054252713669,1],["2017-11-01",7.043960764618531,1],["2017-12-01",7.500945020345349,1],["2018-01-01",7.322910239278585,1],["2018-02-01",7.560998786470297,1],["2018-03-01",7.842934845939578,1],["2018-04-01",7.919593420088631,1],["2018-05-01",7.837834168437966,1],["2018-06-01",7.57391546585454,1],["2018-07-01",7.6537844105816415,1],["2018-08-01",7.98938528820023,1],["2018-09-01",8.484244032504646,1],["2018-10-01",8.537905072310581,1],["2018-11-01",8.25930423019016,1],["2018-12-01",8.49654786227321,1],["2019-01-01",7.923814133667475,1],["2019-02-01",7.706950463962164,1],["2019-03-01",8.085661726922268,1],["2019-04-01",8.096298437689295,1],["2019-05-01",8.336484906308428,1],["2019-06-01",8.42277625319237,1],["2019-07-01",8.095764491132543,1],["2019-08-01",7.396939627022763,1],["2019-09-01",6.48191069489536,1],["2019-10-01",6.902952929982186,1],["2019-11-01",6.723373841015595,1],["2019-12-01",7.061041023978368,1],["2020-01-01",6.848541807040572,1],["2020-02-01",6.728767524446283,1],["2020-03-01",7.265980452870555,1],["2020-04-01",8.54452132807618,1],["2020-05-01",8.055816289764364,1],["2020-06-01",6.6139642500467275,1],["2020-07-01",6.818352797578248,1],["2020-08-01",5.2455026450034925,1],["2020-09-01",4.57839635124872,1],["2020-10-01",5.3557954298193176,1],["2020-11-01",5.379217354769761,1],["2020-12-01",5.483241259570641,1],["2021-01-01",5.008385458004986,1],["2021-02-01",4.624469512437775,1],["2021-03-01",4.999943611489641,1],["2021-04-01",5.234073348115429,1],["2021-05-01",5.174304173298877,1],["2021-06-01",4.907384999611483,1],["2021-07-01",5.114549439591746,1],["2021-08-01",5.242485740422416,1],["2021-09-01",5.582415130084738,1],["2021-10-01",5.926354593293596,1],["2021-11-01",5.621833981918592,1],["2021-12-01",5.9094794363642755,1],["2022-01-01",5.698323038724889,1],["2022-02-01",5.914952750550702,1],["2022-03-01",5.3817099195386815,1],["2022-04-01",5.626931283809523,1],["2022-05-01",6.030121339304,1],["2022-06-01",6.5243867463213086,1],["2022-07-01",7.160442573558491,1],["2022-08-01",6.912831845156974,1],["2022-09-01",7.765153921046373,1],["2022-10-01",7.22373845682733,1],["2022-11-01",7.1361592105224165,1],["2022-12-01",6.545541285847985,1],["2023-01-01",6.340504042439963,1],["2023-02-01",6.536323862272284,1],["2023-03-01",7.314220156745351,1],["2023-04-01",6.5061995111712445,1],["2023-05-01",6.42149871004295,1],["2023-06-01",6.492351850959315,1],["2023-07-01",6.958734263955024,1],["2023-08-01",6.510972325541718,1],["2023-09-01",6.412502593433217,1],["2023-10-01",6.839410124715693,1],["2023-11-01",6.576246852983957,1],["2023-12-01",6.075322135425291,1],["2024-01-01",6.637884351143503,1],["2024-02-01",6.733926822790083,1],["2024-03-01",6.804054506605931,1],["2024-04-01",6.242301479780975,1],["2024-05-01",5.882772927310319,1],["2024-06-01",5.214648046517939,1],["2024-07-01",5.326497107211304,1],["2024-08-01",5.502802109727803,1],["2024-09-01",5.57916499445887,1],["2024-10-01",5.153616312473514,1],["2024-11-01",4.8928022051806614,0],["2024-12-05",4.9103646255583016,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2921601939232754,1],["2013-05-01",1.0766037763211325,1],["2013-06-01",1.010840434294622,1],["2013-07-01",1.4340495960491555,1],["2013-08-01",1.2471419534610717,1],["2013-09-01",0.9313959369078771,1],["2013-10-01",0.9816565996432358,1],["2013-11-01",0.6407121644660536,1],["2013-12-01",0.14109568578556042,1],["2014-01-01",0.1778682659541906,1],["2014-02-01",0.1565997965066114,1],["2014-03-01",0.24321499549560477,1],["2014-04-01",0.287259114226551,1],["2014-05-01",0.30512159293756397,1],["2014-06-01",0.21387986884689078,1],["2014-07-01",0.21187123482583717,1],["2014-08-01",0.22411820931971396,1],["2014-09-01",0.27646707403500526,1],["2014-10-01",0.33167320622014473,1],["2014-11-01",0.38521135902214004,1],["2014-12-01",0.32570165895758557,1],["2015-01-01",0.38023136597860757,1],["2015-02-01",0.49524305569682675,1],["2015-03-01",0.4337041745553627,1],["2015-04-01",0.44189795318559333,1],["2015-05-01",0.4858634264833188,1],["2015-06-01",0.49456708763766494,1],["2015-07-01",0.4287045925259737,1],["2015-08-01",0.38976839097009935,1],["2015-09-01",0.4945271148873942,1],["2015-10-01",0.46931360916014436,1],["2015-11-01",0.3384525888501909,1],["2015-12-01",0.29089788912977677,1],["2016-01-01",0.24948929899852437,1],["2016-02-01",0.29054599136106674,1],["2016-03-01",0.2504850316632654,1],["2016-04-01",0.27374539270730003,1],["2016-05-01",0.25447003978725347,1],["2016-06-01",0.21006648452477403,1],["2016-07-01",0.16406341245888803,1],["2016-08-01",0.18625197935178647,1],["2016-09-01",0.19586513224485666,1],["2016-10-01",0.184521634472883,1],["2016-11-01",0.15315887455357338,1],["2016-12-01",0.14384732159954702,1],["2017-01-01",0.1073779008892418,1],["2017-02-01",0.11508451472016883,1],["2017-03-01",0.0884419481066524,1],["2017-04-01",0.10161844435204591,1],["2017-05-01",0.08022046168921748,1],["2017-06-01",0.04738768438445877,1],["2017-07-01",0.04770959404423052,1],["2017-08-01",0.0443512537573817,1],["2017-09-01",0.024680560535159747,1],["2017-10-01",0.027841287983536127,1],["2017-11-01",0.01785426017739016,1],["2017-12-01",0.011356736032753788,1],["2018-01-01",0.009274978953708084,1],["2018-02-01",0.01440337977385939,1],["2018-03-01",0.011856758375530714,1],["2018-04-01",0.019055415453184895,1],["2018-05-01",0.013977563591715519,1],["2018-06-01",0.016521825213212445,1],["2018-07-01",0.019424496288698904,1],["2018-08-01",0.016190585520627115,1],["2018-09-01",0.017145278140252324,1],["2018-10-01",0.01883245797112555,1],["2018-11-01",0.01917934242321297,1],["2018-12-01",0.028964702043841488,1],["2019-01-01",0.03189371523093712,1],["2019-02-01",0.035470864319049805,1],["2019-03-01",0.03212650852667261,1],["2019-04-01",0.029475584299142477,1],["2019-05-01",0.022772228337152988,1],["2019-06-01",0.014359864151626744,1],["2019-07-01",0.011607933562291181,1],["2019-08-01",0.011595557002790377,1],["2019-09-01",0.012258536709905614,1],["2019-10-01",0.01436490018126607,1],["2019-11-01",0.013157565234753673,1],["2019-12-01",0.016160667944809644,1],["2020-01-01",0.01706154657271436,1],["2020-02-01",0.012926239845811238,1],["2020-03-01",0.014258436219559028,1],["2020-04-01",0.01810531252196779,1],["2020-05-01",0.013660263157554947,1],["2020-06-01",0.011885269367372614,1],["2020-07-01",0.013300359669652153,1],["2020-08-01",0.010815292507445616,1],["2020-09-01",0.010866457731087978,1],["2020-10-01",0.012012034342650045,1],["2020-11-01",0.00916758220621439,1],["2020-12-01",0.006939407319621821,1],["2021-01-01",0.0045019167050848385,1],["2021-02-01",0.003926813475721087,1],["2021-03-01",0.0026704184062665295,1],["2021-04-01",0.002225476872990577,1],["2021-05-01",0.0023184128411529543,1],["2021-06-01",0.003731845410384387,1],["2021-07-01",0.003959203342481293,1],["2021-08-01",0.003339523936715623,1],["2021-09-01",0.0027647898803493946,1],["2021-10-01",0.002776232547076412,1],["2021-11-01",0.0022109083256511707,1],["2021-12-01",0.002313055193789235,1],["2022-01-01",0.0027868801684923375,1],["2022-02-01",0.0034496443474482837,1],["2022-03-01",0.003075226141318832,1],["2022-04-01",0.0029941580425776157,1],["2022-05-01",0.003567145385290498,1],["2022-06-01",0.004769658248722644,1],["2022-07-01",0.007326283562859283,1],["2022-08-01",0.006028972970362632,1],["2022-09-01",0.0068800049953300175,1],["2022-10-01",0.007119124278494495,1],["2022-11-01",0.006838526673040776,1],["2022-12-01",0.008756778047969824,1],["2023-01-01",0.009145673999081571,1],["2023-02-01",0.006627257451029032,1],["2023-03-01",0.0064890153314030525,1],["2023-04-01",0.005509654302054936,1],["2023-05-01",0.0057071863258175495,1],["2023-06-01",0.005780682748605417,1],["2023-07-01",0.005180425149090114,1],["2023-08-01",0.005355427799488143,1],["2023-09-01",0.006011665296723081,1],["2023-10-01",0.005405441902533275,1],["2023-11-01",0.004277544399477355,1],["2023-12-01",0.0039981032207442695,1],["2024-01-01",0.003575678448256102,1],["2024-02-01",0.003618976866510511,1],["2024-03-01",0.0025210238642945607,1],["2024-04-01",0.0022474625603122185,1],["2024-05-01",0.0026895848751931632,1],["2024-06-01",0.0023414614175595234,1],["2024-07-01",0.002497578610446056,1],["2024-08-01",0.00240123514391086,1],["2024-09-01",0.0028095379510445534,1],["2024-10-01",0.00265751374407515,1],["2024-11-01",0.0022858101602320196,0],["2024-12-01",0.0015836034644103895,0],["2024-12-06",0.0015754569717066683,0]],"local":[["2013-04-01",99.51409,1],["2013-05-01",99.58795,1],["2013-06-01",99.80056,1],["2013-07-01",99.47563,1],["2013-08-01",98.66038,1],["2013-09-01",98.93312,1],["2013-10-01",99.27763,1],["2013-11-01",98.81952,1],["2013-12-01",98.86786,1],["2014-01-01",99.50836,1],["2014-02-01",99.46172,1],["2014-03-01",99.78519,1],["2014-04-01",100.2452,1],["2014-05-01",100.1835,1],["2014-06-01",100.4738,1],["2014-07-01",100.0986,1],["2014-08-01",99.48249,1],["2014-09-01",99.96536,1],["2014-10-01",99.94767,1],["2014-11-01",99.69701,1],["2014-12-01",99.06382,1],["2015-01-01",99.12529,1],["2015-02-01",99.39298,1],["2015-03-01",100.2125,1],["2015-04-01",100.7893,1],["2015-05-01",101.3521,1],["2015-06-01",101.107,1],["2015-07-01",100.1158,1],["2015-08-01",99.58343,1],["2015-09-01",99.44253,1],["2015-10-01",99.74394,1],["2015-11-01",99.73082,1],["2015-12-01",99.4043,1],["2016-01-01",98.8461,1],["2016-02-01",98.91392,1],["2016-03-01",99.6414,1],["2016-04-01",99.99126,1],["2016-05-01",100.5751,1],["2016-06-01",100.5643,1],["2016-07-01",100.2387,1],["2016-08-01",99.55921,1],["2016-09-01",100.0139,1],["2016-10-01",100.7835,1],["2016-11-01",100.9886,1],["2016-12-01",101.5716,1],["2017-01-01",101.7133,1],["2017-02-01",102.1341,1],["2017-03-01",103.0262,1],["2017-04-01",103.4133,1],["2017-05-01",103.4313,1],["2017-06-01",103.6067,1],["2017-07-01",102.8932,1],["2017-08-01",102.6504,1],["2017-09-01",102.9198,1],["2017-10-01",103.613,1],["2017-11-01",103.7432,1],["2017-12-01",103.7569,1],["2018-01-01",103.7456,1],["2018-02-01",103.9752,1],["2018-03-01",105.265,1],["2018-04-01",105.4805,1],["2018-05-01",105.8033,1],["2018-06-01",106.4696,1],["2018-07-01",105.614,1],["2018-08-01",105.5419,1],["2018-09-01",106.2163,1],["2018-10-01",106.931,1],["2018-11-01",106.8039,1],["2018-12-01",106.4038,1],["2019-01-01",106.9089,1],["2019-02-01",106.9758,1],["2019-03-01",108.1824,1],["2019-04-01",109.1061,1],["2019-05-01",109.344,1],["2019-06-01",109.7107,1],["2019-07-01",108.6572,1],["2019-08-01",108.8734,1],["2019-09-01",108.9301,1],["2019-10-01",109.3437,1],["2019-11-01",109.0625,1],["2019-12-01",108.811,1],["2020-01-01",109.2358,1],["2020-02-01",109.3833,1],["2020-03-01",109.7016,1],["2020-04-01",109.1467,1],["2020-05-01",108.7079,1],["2020-06-01",108.9163,1],["2020-07-01",109.1799,1],["2020-08-01",108.6281,1],["2020-09-01",108.655,1],["2020-10-01",108.6181,1],["2020-11-01",108.3176,1],["2020-12-01",108.2719,1],["2021-01-01",108.7139,1],["2021-02-01",109.1787,1],["2021-03-01",110.023,1],["2021-04-01",110.971,1],["2021-05-01",111.5428,1],["2021-06-01",111.8644,1],["2021-07-01",112.2728,1],["2021-08-01",112.6934,1],["2021-09-01",113.8805,1],["2021-10-01",115.1769,1],["2021-11-01",116.4078,1],["2021-12-01",116.8443,1],["2022-01-01",116.8101,1],["2022-02-01",118.7128,1],["2022-03-01",122.6502,1],["2022-04-01",125.3879,1],["2022-05-01",130.3442,1],["2022-06-01",133.5006,1],["2022-07-01",136.4238,1],["2022-08-01",136.9766,1],["2022-09-01",139.1322,1],["2022-10-01",140.2357,1],["2022-11-01",141.8275,1],["2022-12-01",141.1822,1],["2023-01-01",141.9301,1],["2023-02-01",142.7675,1],["2023-03-01",143.8236,1],["2023-04-01",144.3098,1],["2023-05-01",146.1131,1],["2023-06-01",144.0865,1],["2023-07-01",145.1548,1],["2023-08-01",144.336,1],["2023-09-01",143.753,1],["2023-10-01",143.1703,1],["2023-11-01",143.1751,1],["2023-12-01",142.0697,1],["2024-01-01",143.2513,1],["2024-02-01",143.365,1],["2024-03-01",145.1384,1],["2024-04-01",145.8796,1],["2024-05-01",146.2461,1],["2024-06-01",146.0596,1],["2024-07-01",146.1789,1],["2024-08-01",145.4099,1],["2024-09-01",145.7946,1],["2024-10-01",146.1044,1],["2024-11-01",146.1044,0],["2024-12-01",146.1044,0],["2024-12-06",146.1044,0]],"USD":[["2013-04-01",127.7343014949857,1],["2013-05-01",131.29314345379663,1],["2013-06-01",129.64479085476748,1],["2013-07-01",129.89579674358293,1],["2013-08-01",130.42689327139425,1],["2013-09-01",130.69087094997232,1],["2013-10-01",134.2634672393647,1],["2013-11-01",133.8346899251053,1],["2013-12-01",134.3632793123365,1],["2014-01-01",136.88115999444267,1],["2014-02-01",134.15881074708685,1],["2014-03-01",137.7223172251597,1],["2014-04-01",138.27553530022746,1],["2014-05-01",138.9457523029683,1],["2014-06-01",136.92446067676036,1],["2014-07-01",136.9262967826658,1],["2014-08-01",133.59182193574378,1],["2014-09-01",131.24721495371276,1],["2014-10-01",126.12536863664069,1],["2014-11-01",124.86818934442861,1],["2014-12-01",123.56241682060443,1],["2015-01-01",119.40633691942793,1],["2015-02-01",112.44770925349358,1],["2015-03-01",112.06794361963382,1],["2015-04-01",108.55850664506755,1],["2015-05-01",113.50979344669517,1],["2015-06-01",110.47832381784904,1],["2015-07-01",110.619204043096,1],["2015-08-01",109.45086311309826,1],["2015-09-01",112.39276111381739,1],["2015-10-01",111.62971377409697,1],["2015-11-01",109.91135969141754,1],["2015-12-01",105.6523698480755,1],["2016-01-01",107.32930058927577,1],["2016-02-01",107.72108847241628,1],["2016-03-01",108.26338795320532,1],["2016-04-01",113.92379882488723,1],["2016-05-01",115.22530635064662,1],["2016-06-01",112.48325015267808,1],["2016-07-01",111.64925373134326,1],["2016-08-01",111.17102339344537,1],["2016-09-01",111.96630282675623,1],["2016-10-01",113.27807125997528,1],["2016-11-01",111.67599248037156,1],["2016-12-01",108.31415622500667,1],["2017-01-01",107.09898674652237,1],["2017-02-01",109.98943549351107,1],["2017-03-01",108.5478099990307,1],["2017-04-01",110.27999411346929,1],["2017-05-01",112.82918097058274,1],["2017-06-01",116.17262853849483,1],["2017-07-01",117.55125356304373,1],["2017-08-01",121.24230058288205,1],["2017-09-01",122.08247581654379,1],["2017-10-01",122.35482225350249,1],["2017-11-01",120.63822092602736,1],["2017-12-01",123.39804312638331,1],["2018-01-01",124.60646707967705,1],["2018-02-01",130.0815205152457,1],["2018-03-01",129.16901857805482,1],["2018-04-01",129.88113986536655,1],["2018-05-01",126.87083680578453,1],["2018-06-01",124.23378957071678,1],["2018-07-01",123.35202055594489,1],["2018-08-01",123.08825364540631,1],["2018-09-01",123.33522991175106,1],["2018-10-01",123.79511307355858,1],["2018-11-01",121.78309944914544,1],["2018-12-01",120.45976855342494,1],["2019-01-01",122.53365670050867,1],["2019-02-01",122.56748751992173,1],["2019-03-01",122.98695466818246,1],["2019-04-01",122.25389515437753,1],["2019-05-01",122.49191464191973,1],["2019-06-01",122.8040699366451,1],["2019-07-01",122.64678261183653,1],["2019-08-01",120.62171366781816,1],["2019-09-01",119.71945689422098,1],["2019-10-01",119.57279379038617,1],["2019-11-01",121.8036488883131,1],["2019-12-01",119.89294466089594,1],["2020-01-01",122.55123700283166,1],["2020-02-01",121.35308266138874,1],["2020-03-01",121.22902558480824,1],["2020-04-01",119.5335695237678,1],["2020-05-01",120.59507737159554,1],["2020-06-01",121.17429130879802,1],["2020-07-01",122.84271212833802,1],["2020-08-01",127.95085413959997,1],["2020-09-01",129.5456631920061,1],["2020-10-01",127.56164158333284,1],["2020-11-01",126.10113926614775,1],["2020-12-01",130.6929246962683,1],["2021-01-01",132.14587428176898,1],["2021-02-01",131.7556975544413,1],["2021-03-01",132.56342134909303,1],["2021-04-01",130.70789163722026,1],["2021-05-01",134.07392271170144,1],["2021-06-01",136.6703400619183,1],["2021-07-01",132.99612286938466,1],["2021-08-01",133.72531662242517,1],["2021-09-01",134.8515313420676,1],["2021-10-01",133.5354931311658,1],["2021-11-01",135.02803035839187,1],["2021-12-01",132.2567025782543,1],["2022-01-01",132.85922916462883,1],["2022-02-01",133.82875824361648,1],["2022-03-01",136.5366611191201,1],["2022-04-01",138.53485802673737,1],["2022-05-01",137.3206376765178,1],["2022-06-01",142.1954235647114,1],["2022-07-01",142.27767255980044,1],["2022-08-01",140.57071196348232,1],["2022-09-01",138.46163032433924,1],["2022-10-01",137.4785673321537,1],["2022-11-01",140.0863665501482,1],["2022-12-01",148.62958248981727,1],["2023-01-01",151.9438044911872,1],["2023-02-01",157.22634955805816,1],["2023-03-01",153.43769936693332,1],["2023-04-01",156.82864672480778,1],["2023-05-01",160.2934610300208,1],["2023-06-01",155.04675511938967,1],["2023-07-01",158.45728944926586,1],["2023-08-01",158.8807370755844,1],["2023-09-01",155.0735221936593,1],["2023-10-01",151.24672380443292,1],["2023-11-01",151.56931161591245,1],["2023-12-01",154.75058166386367,1],["2024-01-01",158.1011043248123,1],["2024-02-01",155.90049076058648,1],["2024-03-01",157.40838349330295,1],["2024-04-01",156.62400687137642,1],["2024-05-01",156.74470349541974,1],["2024-06-01",158.56963414673865,1],["2024-07-01",156.94787869677953,1],["2024-08-01",156.84635173689574,1],["2024-09-01",161.02587664607566,1],["2024-10-01",161.65657035057728,1],["2024-11-01",158.82276847685833,0],["2024-12-01",154.05258929192772,0],["2024-12-06",154.67608457912115,0]],"^IXIC":[["2013-04-01",0.03907885140702331,1],["2013-05-01",0.03948250247284752,1],["2013-06-01",0.0374613641191339,1],["2013-07-01",0.037865195973489876,1],["2013-08-01",0.03569252081487848,1],["2013-09-01",0.03607614193663713,1],["2013-10-01",0.03557420941004282,1],["2013-11-01",0.03403341214431029,1],["2013-12-01",0.033048332181484695,1],["2014-01-01",0.03290388941032581,1],["2014-02-01",0.032681327150435154,1],["2014-03-01",0.032318410236502275,1],["2014-04-01",0.03276772304840195,1],["2014-05-01",0.03371446825671053,1],["2014-06-01",0.032232992291796915,1],["2014-07-01",0.03094582424418483,1],["2014-08-01",0.030616520125382195,1],["2014-09-01",0.028579097117958443,1],["2014-10-01",0.02811125703629225,1],["2014-11-01",0.026947778431769837,1],["2014-12-01",0.025862159922332307,1],["2015-01-01",0.025084098919454113,1],["2015-02-01",0.02417918266293495,1],["2015-03-01",0.022533330047612394,1],["2015-04-01",0.022180327903450963,1],["2015-05-01",0.022855916949438785,1],["2015-06-01",0.021683930544499415,1],["2015-07-01",0.021996044648432304,1],["2015-08-01",0.02131741693069502,1],["2015-09-01",0.02404838324158034,1],["2015-10-01",0.024138972921600707,1],["2015-11-01",0.021697427516557115,1],["2015-12-01",0.02059644868492814,1],["2016-01-01",0.021914449323524286,1],["2016-02-01",0.023480976316828408,1],["2016-03-01",0.023555952548869934,1],["2016-04-01",0.023525581237101797,1],["2016-05-01",0.024072726922804755,1],["2016-06-01",0.022820841930416055,1],["2016-07-01",0.02308147508962923,1],["2016-08-01",0.021513835738959437,1],["2016-09-01",0.02145655415894946,1],["2016-10-01",0.021372051420795752,1],["2016-11-01",0.02147710226815742,1],["2016-12-01",0.020344966191796657,1],["2017-01-01",0.01973949234065427,1],["2017-02-01",0.01945163065455486,1],["2017-03-01",0.01847666370349882,1],["2017-04-01",0.018636814873873968,1],["2017-05-01",0.0185954782286461,1],["2017-06-01",0.018689560437369752,1],["2017-07-01",0.019041913277882457,1],["2017-08-01",0.019026875911768173,1],["2017-09-01",0.0189505209109746,1],["2017-10-01",0.018806227526293247,1],["2017-11-01",0.017849481328443086,1],["2017-12-01",0.01803000017856214,1],["2018-01-01",0.01796090446097333,1],["2018-02-01",0.017632984178597294,1],["2018-03-01",0.01775580172212857,1],["2018-04-01",0.018511686762377775,1],["2018-05-01",0.0179865514396495,1],["2018-06-01",0.016591803978579078,1],["2018-07-01",0.016553096817249056,1],["2018-08-01",0.01598171035608354,1],["2018-09-01",0.015249256849186824,1],["2018-10-01",0.015299402221288831,1],["2018-11-01",0.01661928136478564,1],["2018-12-01",0.016091060459689596,1],["2019-01-01",0.01883131221395657,1],["2019-02-01",0.01689101927554761,1],["2019-03-01",0.016209260226072175,1],["2019-04-01",0.015673093581863664,1],["2019-05-01",0.015061227871681949,1],["2019-06-01",0.016503239470637556,1],["2019-07-01",0.01505635153378588,1],["2019-08-01",0.01472691889259254,1],["2019-09-01",0.015142018124648843,1],["2019-10-01",0.014896639473688394,1],["2019-11-01",0.014613427842964138,1],["2019-12-01",0.01382395464702322,1],["2020-01-01",0.013557362666842503,1],["2020-02-01",0.013203871543450606,1],["2020-03-01",0.013987201141574226,1],["2020-04-01",0.016024340709667913,1],["2020-05-01",0.013891377529026631,1],["2020-06-01",0.0127936774325607,1],["2020-07-01",0.012206552190401206,1],["2020-08-01",0.01179418418216411,1],["2020-09-01",0.010931237943509012,1],["2020-10-01",0.011296648237881977,1],["2020-11-01",0.011452859513395105,1],["2020-12-01",0.010613912121859088,1],["2021-01-01",0.010197605827046353,1],["2021-02-01",0.009961735033659266,1],["2021-03-01",0.009888246880840931,1],["2021-04-01",0.00974390715237517,1],["2021-05-01",0.009555026001040487,1],["2021-06-01",0.00988283688901847,1],["2021-07-01",0.009176139335566878,1],["2021-08-01",0.009060840470086321,1],["2021-09-01",0.008808655260703877,1],["2021-10-01",0.009212565773694153,1],["2021-11-01",0.008688358112194624,1],["2021-12-01",0.0083960411111477,1],["2022-01-01",0.008444889824543387,1],["2022-02-01",0.009373448945140635,1],["2022-03-01",0.009954045738039803,1],["2022-04-01",0.009708438566097566,1],["2022-05-01",0.011135589111605494,1],["2022-06-01",0.011677483139789927,1],["2022-07-01",0.012926307715294289,1],["2022-08-01",0.011411850047350187,1],["2022-09-01",0.011826806307998025,1],["2022-10-01",0.012897874226132911,1],["2022-11-01",0.012558460672929981,1],["2022-12-01",0.01295227726488705,1],["2023-01-01",0.0143858121117084,1],["2023-02-01",0.01358545341490677,1],["2023-03-01",0.01340350522291912,1],["2023-04-01",0.012911862891044472,1],["2023-05-01",0.013127994037213783,1],["2023-06-01",0.011977846552677694,1],["2023-07-01",0.011483493894815885,1],["2023-08-01",0.011130053916462374,1],["2023-09-01",0.010974802662028946,1],["2023-10-01",0.011442498660215983,1],["2023-11-01",0.011761357258336708,1],["2023-12-01",0.01091226053418507,1],["2024-01-01",0.010629574500542806,1],["2024-02-01",0.010220289179596397,1],["2024-03-01",0.009770952438973428,1],["2024-04-01",0.009551962054693134,1],["2024-05-01",0.010018139040536899,1],["2024-06-01",0.009401900987920679,1],["2024-07-01",0.008830244079659806,1],["2024-08-01",0.008887974802913182,1],["2024-09-01",0.009156767884802526,1],["2024-10-01",0.008904274826581777,1],["2024-11-01",0.008731481613410542,0],["2024-12-01",0.008000475283703155,0],["2024-12-06",0.007851289888092028,0]],"^GSPC":[["2013-04-01",0.08140194058222203,1],["2013-05-01",0.08218405648706034,1],["2013-06-01",0.07945333052957523,1],["2013-07-01",0.0806916438144156,1],["2013-08-01",0.07720216990370705,1],["2013-09-01",0.07988683935981962,1],["2013-10-01",0.07980424778245519,1],["2013-11-01",0.07609864879789596,1],["2013-12-01",0.07437561965111092,1],["2014-01-01",0.07415576537803992,1],["2014-02-01",0.0752568081231478,1],["2014-03-01",0.0741367260471161,1],["2014-04-01",0.07378788137557182,1],["2014-05-01",0.07373513509563508,1],["2014-06-01",0.07117136866018849,1],["2014-07-01",0.06977882680792868,1],["2014-08-01",0.06922573248812368,1],["2014-09-01",0.06549033640105392,1],["2014-10-01",0.06397626728951938,1],["2014-11-01",0.06187076258727054,1],["2014-12-01",0.05981392745996344,1],["2015-01-01",0.057995212289583216,1],["2015-02-01",0.05631762223031251,1],["2015-03-01",0.053233112134704066,1],["2015-04-01",0.052503839080425996,1],["2015-05-01",0.05437907799214488,1],["2015-06-01",0.05239316784563575,1],["2015-07-01",0.05351678957092211,1],["2015-08-01",0.052008260253549043,1],["2015-09-01",0.05704955766678347,1],["2015-10-01",0.058151075641076744,1],["2015-11-01",0.05282269900208139,1],["2015-12-01",0.050722959156316,1],["2016-01-01",0.05265886721642112,1],["2016-02-01",0.055614057085429824,1],["2016-03-01",0.0558897056220919,1],["2016-04-01",0.055393700505410794,1],["2016-05-01",0.05574060706443183,1],["2016-06-01",0.05371847010909801,1],["2016-07-01",0.05318302373939146,1],["2016-08-01",0.05115662903582814,1],["2016-09-01",0.05156576789257304,1],["2016-10-01",0.05233863004764514,1],["2016-11-01",0.05246255710894976,1],["2016-12-01",0.04922990499420181,1],["2017-01-01",0.04756635747274831,1],["2017-02-01",0.0481229928657157,1],["2017-03-01",0.0456058346995603,1],["2017-04-01",0.04668252241866675,1],["2017-05-01",0.047238509931162964,1],["2017-06-01",0.04809166610847871,1],["2017-07-01",0.0483473481245734,1],["2017-08-01",0.04894525687419636,1],["2017-09-01",0.049337816405889336,1],["2017-10-01",0.04853039212404829,1],["2017-11-01",0.046700896462262505,1],["2017-12-01",0.04665155894694605,1],["2018-01-01",0.04643032942453951,1],["2018-02-01",0.04618634194480221,1],["2018-03-01",0.04757221144944865,1],["2018-04-01",0.049319767709110986,1],["2018-05-01",0.04800331396650497,1],["2018-06-01",0.045696028175954743,1],["2018-07-01",0.04560233009209825,1],["2018-08-01",0.043630216206048185,1],["2018-09-01",0.0425740195152155,1],["2018-10-01",0.04230445766518039,1],["2018-11-01",0.04481306748950336,1],["2018-12-01",0.0431678081180523,1],["2019-01-01",0.04946937319654175,1],["2019-02-01",0.045356391700237995,1],["2019-03-01",0.04395185366262639,1],["2019-04-01",0.042916735477644505,1],["2019-05-01",0.04148991183252562,1],["2019-06-01",0.044631193782764714,1],["2019-07-01",0.041275618726320656,1],["2019-08-01",0.04047273812916971,1],["2019-09-01",0.0411547077845451,1],["2019-10-01",0.04007547571582791,1],["2019-11-01",0.03992619776905974,1],["2019-12-01",0.03813570651802912,1],["2020-01-01",0.037770016659202384,1],["2020-02-01",0.037504894197077976,1],["2020-03-01",0.040759116287200095,1],["2020-04-01",0.047850175248780207,1],["2020-05-01",0.04203251681799155,1],["2020-06-01",0.03987596671708936,1],["2020-07-01",0.03955115238585405,1],["2020-08-01",0.03891141629907783,1],["2020-09-01",0.03693453497597649,1],["2020-10-01",0.03767470020063644,1],["2020-11-01",0.03825651997273888,1],["2020-12-01",0.03584684053338893,1],["2021-01-01",0.03510214086214274,1],["2021-02-01",0.03531216758100124,1],["2021-03-01",0.03449917398059785,1],["2021-04-01",0.0327360612601135,1],["2021-05-01",0.03198343583136797,1],["2021-06-01",0.032413065615448426,1],["2021-07-01",0.030924081138172035,1],["2021-08-01",0.03034480804271735,1],["2021-09-01",0.02977643904738084,1],["2021-10-01",0.030931327145194046,1],["2021-11-01",0.02928630573033625,1],["2021-12-01",0.028733843085135886,1],["2022-01-01",0.027805636788180533,1],["2022-02-01",0.029610950477294604,1],["2022-03-01",0.0312932101286577,1],["2022-04-01",0.03051213645518352,1],["2022-05-01",0.03324463994947076,1],["2022-06-01",0.034265775758353254,1],["2022-07-01",0.03762964098381392,1],["2022-08-01",0.03418232652848806,1],["2022-09-01",0.035171736698043105,1],["2022-10-01",0.03808502629422886,1],["2022-11-01",0.035903102203779104,1],["2022-12-01",0.03636518112818088,1],["2023-01-01",0.03943222621470636,1],["2023-02-01",0.03862988767204082,1],["2023-03-01",0.03871424000068492,1],["2023-04-01",0.03823037376479399,1],["2023-05-01",0.03846929159552416,1],["2023-06-01",0.037065658884281205,1],["2023-07-01",0.03560453931815602,1],["2023-08-01",0.03469898082364414,1],["2023-09-01",0.03422803135370108,1],["2023-10-01",0.03530073919948217,1],["2023-11-01",0.036077022165031794,1],["2023-12-01",0.03394077235481459,1],["2024-01-01",0.0333181104731874,1],["2024-02-01",0.032070966331823166,1],["2024-03-01",0.030873410217741745,1],["2024-04-01",0.029787922044368368,1],["2024-05-01",0.031167980742144233,1],["2024-06-01",0.029934896514176187,1],["2024-07-01",0.02868681804243803,1],["2024-08-01",0.02832265940552838,1],["2024-09-01",0.02863247196006321,1],["2024-10-01",0.02807644173987757,1],["2024-11-01",0.02775059538420965,0],["2024-12-01",0.02550493166166346,0],["2024-12-06",0.02546062343892798,0]],"XAU":[["2013-04-01",0.07983393843436606,1],["2013-05-01",0.09177390727420384,1],["2013-06-01",0.0928256702520135,1],["2013-07-01",0.10352695000463559,1],["2013-08-01",0.10003742713915939,1],["2013-09-01",0.09406736818366158,1],["2013-10-01",0.10404478866780088,1],["2013-11-01",0.10169964252718827,1],["2013-12-01",0.10734551110821186,1],["2014-01-01",0.11302277380741131,1],["2014-02-01",0.10776306473259752,1],["2014-03-01",0.10383711829508142,1],["2014-04-01",0.10819092708495696,1],["2014-05-01",0.10821373080859775,1],["2014-06-01",0.10966553904523091,1],["2014-07-01",0.10320134988509522,1],["2014-08-01",0.10326247060167187,1],["2014-09-01",0.10199352321267972,1],["2014-10-01",0.1039399162934556,1],["2014-11-01",0.10636022631979741,1],["2014-12-01",0.10194517199783969,1],["2015-01-01",0.1006499895161242,1],["2015-02-01",0.08759564103137897,1],["2015-03-01",0.09235967505468502,1],["2015-04-01",0.09019474966098792,1],["2015-05-01",0.09628808758496257,1],["2015-06-01",0.09290343206490562,1],["2015-07-01",0.09491127706897638,1],["2015-08-01",0.09981918715914562,1],["2015-09-01",0.09873704063848858,1],["2015-10-01",0.10035511268291317,1],["2015-11-01",0.0965021738090646,1],["2015-12-01",0.09904909673257077,1],["2016-01-01",0.10105053650480314,1],["2016-02-01",0.09565632656350566,1],["2016-03-01",0.08780160763004952,1],["2016-04-01",0.09330359123758264,1],["2016-05-01",0.08895393650269919,1],["2016-06-01",0.09246123162550139,1],["2016-07-01",0.0828437462686567,1],["2016-08-01",0.08226655731114957,1],["2016-09-01",0.08497906485642318,1],["2016-10-01",0.08594067432280544,1],["2016-11-01",0.08606980416454717,1],["2016-12-01",0.09219700977872568,1],["2017-01-01",0.09297584336425847,1],["2017-02-01",0.09092056706200105,1],["2017-03-01",0.08702712118862288,1],["2017-04-01",0.08828795768736124,1],["2017-05-01",0.08978043588191209,1],["2017-06-01",0.09184491839624863,1],["2017-07-01",0.09467695513221105,1],["2017-08-01",0.09564077639180067,1],["2017-09-01",0.0921393069730201,1],["2017-10-01",0.09573163647936288,1],["2017-11-01",0.09459846093914434,1],["2017-12-01",0.09636153187739273,1],["2018-01-01",0.09534886860936886,1],["2018-02-01",0.09647365887492682,1],["2018-03-01",0.09806899397501655,1],["2018-04-01",0.09790050679631734,1],["2018-05-01",0.09717925486812679,1],["2018-06-01",0.09607620116451382,1],["2018-07-01",0.09840777495912172,1],["2018-08-01",0.10106653418570667,1],["2018-09-01",0.10268397901532746,1],["2018-10-01",0.10411416599712424,1],["2018-11-01",0.09876122232927899,1],["2018-12-01",0.09854934125124248,1],["2019-01-01",0.095632617708479,1],["2019-02-01",0.0930103379044926,1],["2019-03-01",0.09506891595850504,1],["2019-04-01",0.09495826798325965,1],["2019-05-01",0.09591116916462315,1],["2019-06-01",0.09406668953077078,1],["2019-07-01",0.08851663594661466,1],["2019-08-01",0.08386707129609729,1],["2019-09-01",0.07828694725226898,1],["2019-10-01",0.0806936998894421,1],["2019-11-01",0.08045740027317522,1],["2019-12-01",0.08200797307749942,1],["2020-01-01",0.08071101917769491,1],["2020-02-01",0.07635171901806595,1],["2020-03-01",0.07642277772866311,1],["2020-04-01",0.07507903501787856,1],["2020-05-01",0.07092196500223534,1],["2020-06-01",0.06956494889746785,1],["2020-07-01",0.0694638684272113,1],["2020-08-01",0.06476232482275852,1],["2020-09-01",0.06567317395518749,1],["2020-10-01",0.06700557909089308,1],["2020-11-01",0.06719299205796683,1],["2020-12-01",0.07215425679556277,1],["2021-01-01",0.0696144465716359,1],["2021-02-01",0.07091750420867803,1],["2021-03-01",0.0768668998692716,1],["2021-04-01",0.07553347641931685,1],["2021-05-01",0.07579466998737906,1],["2021-06-01",0.07197333448340741,1],["2021-07-01",0.07489543663266528,1],["2021-08-01",0.07372677881344167,1],["2021-09-01",0.07436927101983686,1],["2021-10-01",0.07582812977453249,1],["2021-11-01",0.07535374262180417,1],["2021-12-01",0.07422246148691632,1],["2022-01-01",0.07263812636117753,1],["2022-02-01",0.07431377116509778,1],["2022-03-01",0.07029180387734542,1],["2022-04-01",0.07197440013921112,1],["2022-05-01",0.07238445453204606,1],["2022-06-01",0.07702441703653287,1],["2022-07-01",0.0786454062841553,1],["2022-08-01",0.07932405276099308,1],["2022-09-01",0.08156774642406824,1],["2022-10-01",0.08277309581934308,1],["2022-11-01",0.08506184263291548,1],["2022-12-01",0.08246415125282532,1],["2023-01-01",0.08314668869366745,1],["2023-02-01",0.08049989097372577,1],["2023-03-01",0.0835360866663395,1],["2023-04-01",0.07962974537452114,1],["2023-05-01",0.08090331565107209,1],["2023-06-01",0.07842574967448969,1],["2023-07-01",0.08254990951148954,1],["2023-08-01",0.08138189114485583,1],["2023-09-01",0.07992954554427781,1],["2023-10-01",0.08183355238162647,1],["2023-11-01",0.07635152503339974,1],["2023-12-01",0.07468263071098061,1],["2024-01-01",0.07660947111163105,1],["2024-02-01",0.07587209183845461,1],["2024-03-01",0.07558435758581421,1],["2024-04-01",0.0696397321752201,1],["2024-05-01",0.06754286018321132,1],["2024-06-01",0.0681326147038292,1],["2024-07-01",0.06729454194881815,1],["2024-08-01",0.06412349398059508,1],["2024-09-01",0.06432661720257431,1],["2024-10-01",0.06076023853196798,1],["2024-11-01",0.05804019251218311,0],["2024-12-01",0.058219554545205325,0],["2024-12-06",0.05862068929464113,0]],"XAG":[["2013-04-01",4.549001679140925,1],["2013-05-01",5.63575818275422,1],["2013-06-01",5.699703585138998,1],["2013-07-01",6.640273129531959,1],["2013-08-01",6.649945580335307,1],["2013-09-01",5.606139124626783,1],["2013-10-01",6.350248468942853,1],["2013-11-01",6.12706051087016,1],["2013-12-01",6.723405477142799,1],["2014-01-01",7.062227405390876,1],["2014-02-01",7.006519020200629,1],["2014-03-01",6.491520764060319,1],["2014-04-01",7.007015958464316,1],["2014-05-01",7.307423889457524,1],["2014-06-01",7.310872083410784,1],["2014-07-01",6.4975087907091265,1],["2014-08-01",6.571067780237687,1],["2014-09-01",6.7532493220586165,1],["2014-10-01",7.333742441161996,1],["2014-11-01",7.747245770090228,1],["2014-12-01",7.976638541559201,1],["2015-01-01",7.604532272127964,1],["2015-02-01",6.530199433497076,1],["2015-03-01",6.765656065619786,1],["2015-04-01",6.385024892579216,1],["2015-05-01",7.035802387979298,1],["2015-06-01",6.611385266162209,1],["2015-07-01",7.103965283647625,1],["2015-08-01",7.4128333314923625,1],["2015-09-01",7.690587071974068,1],["2015-10-01",7.687212794482526,1],["2015-11-01",7.066366181600771,1],["2015-12-01",7.480663220908062,1],["2016-01-01",7.74407736076772,1],["2016-02-01",7.511337638637351,1],["2016-03-01",7.3269954382030535,1],["2016-04-01",7.569723774819045,1],["2016-05-01",6.470189014854684,1],["2016-06-01",7.056018040452419,1],["2016-07-01",5.650401257462685,1],["2016-08-01",5.434595478588577,1],["2016-09-01",5.954242582067731,1],["2016-10-01",5.971836406350456,1],["2016-11-01",6.053298897525158,1],["2016-12-01",6.5471672354508135,1],["2017-01-01",6.72417025625531,1],["2017-02-01",6.263992942269979,1],["2017-03-01",5.902710505156291,1],["2017-04-01",6.0409197231475025,1],["2017-05-01",6.672355580929348,1],["2017-06-01",6.745595042697408,1],["2017-07-01",7.071818761163252,1],["2017-08-01",7.271994371506694,1],["2017-09-01",6.887600287627441,1],["2017-10-01",7.355054252713669,1],["2017-11-01",7.043960764618531,1],["2017-12-01",7.500945020345349,1],["2018-01-01",7.322910239278585,1],["2018-02-01",7.560998786470297,1],["2018-03-01",7.842934845939578,1],["2018-04-01",7.919593420088631,1],["2018-05-01",7.837834168437966,1],["2018-06-01",7.57391546585454,1],["2018-07-01",7.6537844105816415,1],["2018-08-01",7.98938528820023,1],["2018-09-01",8.484244032504646,1],["2018-10-01",8.537905072310581,1],["2018-11-01",8.25930423019016,1],["2018-12-01",8.49654786227321,1],["2019-01-01",7.923814133667475,1],["2019-02-01",7.706950463962164,1],["2019-03-01",8.085661726922268,1],["2019-04-01",8.096298437689295,1],["2019-05-01",8.336484906308428,1],["2019-06-01",8.42277625319237,1],["2019-07-01",8.095764491132543,1],["2019-08-01",7.396939627022763,1],["2019-09-01",6.48191069489536,1],["2019-10-01",6.902952929982186,1],["2019-11-01",6.723373841015595,1],["2019-12-01",7.061041023978368,1],["2020-01-01",6.848541807040572,1],["2020-02-01",6.728767524446283,1],["2020-03-01",7.265980452870555,1],["2020-04-01",8.54452132807618,1],["2020-05-01",8.055816289764364,1],["2020-06-01",6.6139642500467275,1],["2020-07-01",6.818352797578248,1],["2020-08-01",5.2455026450034925,1],["2020-09-01",4.57839635124872,1],["2020-10-01",5.3557954298193176,1],["2020-11-01",5.379217354769761,1],["2020-12-01",5.483241259570641,1],["2021-01-01",5.008385458004986,1],["2021-02-01",4.624469512437775,1],["2021-03-01",4.999943611489641,1],["2021-04-01",5.234073348115429,1],["2021-05-01",5.174304173298877,1],["2021-06-01",4.907384999611483,1],["2021-07-01",5.114549439591746,1],["2021-08-01",5.242485740422416,1],["2021-09-01",5.582415130084738,1],["2021-10-01",5.926354593293596,1],["2021-11-01",5.621833981918592,1],["2021-12-01",5.9094794363642755,1],["2022-01-01",5.698323038724889,1],["2022-02-01",5.914952750550702,1],["2022-03-01",5.3817099195386815,1],["2022-04-01",5.626931283809523,1],["2022-05-01",6.030121339304,1],["2022-06-01",6.5243867463213086,1],["2022-07-01",7.160442573558491,1],["2022-08-01",6.912831845156974,1],["2022-09-01",7.765153921046373,1],["2022-10-01",7.22373845682733,1],["2022-11-01",7.1361592105224165,1],["2022-12-01",6.545541285847985,1],["2023-01-01",6.340504042439963,1],["2023-02-01",6.536323862272284,1],["2023-03-01",7.314220156745351,1],["2023-04-01",6.5061995111712445,1],["2023-05-01",6.42149871004295,1],["2023-06-01",6.492351850959315,1],["2023-07-01",6.958734263955024,1],["2023-08-01",6.510972325541718,1],["2023-09-01",6.412502593433217,1],["2023-10-01",6.839410124715693,1],["2023-11-01",6.576246852983957,1],["2023-12-01",6.075322135425291,1],["2024-01-01",6.637884351143503,1],["2024-02-01",6.733926822790083,1],["2024-03-01",6.804054506605931,1],["2024-04-01",6.242301479780975,1],["2024-05-01",5.882772927310319,1],["2024-06-01",5.214648046517939,1],["2024-07-01",5.326497107211304,1],["2024-08-01",5.502802109727803,1],["2024-09-01",5.57916499445887,1],["2024-10-01",5.153616312473514,1],["2024-11-01",4.8928022051806614,0],["2024-12-01",5.0548906398145945,0],["2024-12-06",4.964328934566893,0]]}
\ No newline at end of file
diff --git a/data/CPI/MA.json b/data/CPI/MA.json
index ff9e590204..3e0585f514 100644
--- a/data/CPI/MA.json
+++ b/data/CPI/MA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.11107007676064001,1],["2013-05-01",0.09238650140904674,1],["2013-06-01",0.08688019219011223,1],["2013-07-01",0.12310991386139408,1],["2013-08-01",0.10883503595394807,1],["2013-09-01",0.08098612037505164,1],["2013-10-01",0.08471413917777626,1],["2013-11-01",0.05531877683786931,1],["2013-12-01",0.012147687053790096,1],["2014-01-01",0.015210112847382638,1],["2014-02-01",0.013430039013457453,1],["2014-03-01",0.020639170499855995,1],["2014-04-01",0.024302129565352416,1],["2014-05-01",0.025744857897869667,1],["2014-06-01",0.018074237545192634,1],["2014-07-01",0.01795776161881398,1],["2014-08-01",0.019321102203696296,1],["2014-09-01",0.02385258729376889,1],["2014-10-01",0.028996123597695513,1],["2014-11-01",0.03379292655224466,1],["2014-12-01",0.028868758769918307,1],["2015-01-01",0.03404174941181881,1],["2015-02-01",0.04447283868350337,1],["2015-03-01",0.038813805503968436,1],["2015-04-01",0.039706574522539395,1],["2015-05-01",0.04279210691070786,1],["2015-06-01",0.044162961221032575,1],["2015-07-01",0.03877428484168992,1],["2015-08-01",0.03543640874480075,1],["2015-09-01",0.044398314900320084,1],["2015-10-01",0.04237827653023631,1],["2015-11-01",0.030556176933572574,1],["2015-12-01",0.02673012357599371,1],["2016-01-01",0.02284918454449155,1],["2016-02-01",0.026583557510567235,1],["2016-03-01",0.023021669698200162,1],["2016-04-01",0.024538953554152577,1],["2016-05-01",0.022760117481616538,1],["2016-06-01",0.019044743016755208,1],["2016-07-01",0.014929194286850295,1],["2016-08-01",0.017029622146517986,1],["2016-09-01",0.017938621173657073,1],["2016-10-01",0.01670418053756158,1],["2016-11-01",0.013856519282040243,1],["2016-12-01",0.013126630903858384,1],["2017-01-01",0.00984473263075039,1],["2017-02-01",0.010386108334125801,1],["2017-03-01",0.007935676649967803,1],["2017-04-01",0.00903910040902724,1],["2017-05-01",0.007116383825488615,1],["2017-06-01",0.004167022867795314,1],["2017-07-01",0.004174302854489762,1],["2017-08-01",0.003851810063115207,1],["2017-09-01",0.0021607488036399364,1],["2017-10-01",0.0024085442264558123,1],["2017-11-01",0.0015657550627303507,1],["2017-12-01",0.000990709003335927,1],["2018-01-01",0.0008101722294530374,1],["2018-02-01",0.0012263367207839702,1],["2018-03-01",0.0010055259684690324,1],["2018-04-01",0.001619251498291318,1],["2018-05-01",0.0012051594553596627,1],["2018-06-01",0.0014295725415692589,1],["2018-07-01",0.0016807914321596798,1],["2018-08-01",0.0014063163440560602,1],["2018-09-01",0.0014937209978557783,1],["2018-10-01",0.001632835025350087,1],["2018-11-01",0.001686465699692362,1],["2018-12-01",0.002555337754866382,1],["2019-01-01",0.0027524366553124094,1],["2019-02-01",0.003069358319208948,1],["2019-03-01",0.0027579966472628284,1],["2019-04-01",0.0025300583295692473,1],["2019-05-01",0.0019701647134759423,1],["2019-06-01",0.0012328901483304332,1],["2019-07-01",0.0009989901466812905,1],["2019-08-01",0.0010156963142905827,1],["2019-09-01",0.0010780575239276253,1],["2019-10-01",0.0012606879484817286,1],["2019-11-01",0.0011506435225543835,1],["2019-12-01",0.001429876459879705,1],["2020-01-01",0.0014815853511863267,1],["2020-02-01",0.0011328805340812937,1],["2020-03-01",0.0012559296106397359,1],["2020-04-01",0.0015256264765085355,1],["2020-05-01",0.0011756456554077386,1],["2020-06-01",0.0010220847166412751,1],["2020-07-01",0.001132061670776766,1],["2020-08-01",0.0009341495151287554,1],["2020-09-01",0.0009503306951897345,1],["2020-10-01",0.0010536720492786264,1],["2020-11-01",0.0008091985433629705,1],["2020-12-01",0.0005987551566319272,1],["2021-01-01",0.00039039956405751254,1],["2021-02-01",0.00034016489967047994,1],["2021-03-01",0.00023094378724876826,1],["2021-04-01",0.00019558267956287174,1],["2021-05-01",0.00020075095559273198,1],["2021-06-01",0.0003202931068406126,1],["2021-07-01",0.0003461423281993906,1],["2021-08-01",0.00029140872682019534,1],["2021-09-01",0.00023948172764400757,1],["2021-10-01",0.00024125876723843142,1],["2021-11-01",0.00019010839764417267,1],["2021-12-01",0.00020000462174421334,1],["2022-01-01",0.0002384685165948276,1],["2022-02-01",0.00029113580486300007,1],["2022-03-01",0.0002546667378584059,1],["2022-04-01",0.0002442564653195537,1],["2022-05-01",0.0002869813596190476,1],["2022-06-01",0.00037671562222111617,1],["2022-07-01",0.0005725843071014205,1],["2022-08-01",0.00046786962760854715,1],["2022-09-01",0.0005311226359431426,1],["2022-10-01",0.0005375501084360449,1],["2022-11-01",0.0005099358630820212,1],["2022-12-01",0.0006360208926426143,1],["2023-01-01",0.0006620699095144129,1],["2023-02-01",0.00048391078090562813,1],["2023-03-01",0.0004763275722131227,1],["2023-04-01",0.00040718940096830985,1],["2023-05-01",0.0004187774035016931,1],["2023-06-01",0.0004285730229831834,1],["2023-07-01",0.0003874785110639587,1],["2023-08-01",0.00040246037507677996,1],["2023-09-01",0.00045017856781720615,1],["2023-10-01",0.0004121858332110489,1],["2023-11-01",0.0003241660557573418,1],["2023-12-01",0.0003029403443876792,1],["2024-01-01",0.00026772544130064014,1],["2024-02-01",0.000271924816031984,1],["2024-03-01",0.00018751465059284618,1],["2024-04-01",0.000168864758228323,1],["2024-05-01",0.00020108798571161552,1],["2024-06-01",0.00017697705413692786,1],["2024-07-01",0.00018983934604609125,1],["2024-08-01",0.0001844008422563922,1],["2024-09-01",0.0002143923721290238,1],["2024-10-01",0.00020170837310892533,0],["2024-11-01",0.00017526753361372794,0],["2024-12-05",0.0001169464482489795,0]],"local":[["2013-04-01",94.8965893069307,1],["2013-05-01",95.3362333993399,1],["2013-06-01",95.3572118811881,1],["2013-07-01",95.0610038283828,1],["2013-08-01",96.0186803960396,1],["2013-09-01",95.9492984818482,1],["2013-10-01",96.0615667326733,1],["2013-11-01",95.5264084488449,1],["2013-12-01",95.3611236963696,1],["2014-01-01",95.6409240924092,1],["2014-02-01",95.4719471947195,1],["2014-03-01",95.2184818481848,1],["2014-04-01",95.3029702970297,1],["2014-05-01",95.1339933993399,1],["2014-06-01",95.3029702970297,1],["2014-07-01",95.3874587458746,1],["2014-08-01",95.9788778877888,1],["2014-09-01",96.0633663366337,1],["2014-10-01",96.6547854785479,1],["2014-11-01",96.6547854785479,1],["2014-12-01",96.9082508250825,1],["2015-01-01",97.1617161716172,1],["2015-02-01",96.7392739273927,1],["2015-03-01",96.7392739273927,1],["2015-04-01",96.9082508250825,1],["2015-05-01",97.0772277227723,1],["2015-06-01",97.1617161716172,1],["2015-07-01",97.6686468646865,1],["2015-08-01",97.5841584158416,1],["2015-09-01",97.5841584158416,1],["2015-10-01",98.006600660066,1],["2015-11-01",97.4996699669967,1],["2015-12-01",97.4996699669967,1],["2016-01-01",97.4151815181518,1],["2016-02-01",97.5841584158416,1],["2016-03-01",98.5135313531353,1],["2016-04-01",98.4290429042904,1],["2016-05-01",98.9359735973597,1],["2016-06-01",99.3584158415842,1],["2016-07-01",99.1894389438944,1],["2016-08-01",99.1894389438944,1],["2016-09-01",99.8653465346535,1],["2016-10-01",99.6118811881188,1],["2016-11-01",99.3584158415842,1],["2016-12-01",99.2739273927393,1],["2017-01-01",99.442904290429,1],["2017-02-01",99.1894389438944,1],["2017-03-01",98.5980198019802,1],["2017-04-01",98.76699669967,1],["2017-05-01",99.2739273927393,1],["2017-06-01",99.6118811881188,1],["2017-07-01",99.1049504950495,1],["2017-08-01",99.442904290429,1],["2017-09-01",100.287788778878,1],["2017-10-01",100.203300330033,1],["2017-11-01",100.625742574257,1],["2017-12-01",101.132673267327,1],["2018-01-01",101.579641916832,1],["2018-02-01",100.963696369637,1],["2018-03-01",101.048184818482,1],["2018-04-01",101.386138613861,1],["2018-05-01",101.893069306931,1],["2018-06-01",102.146534653465,1],["2018-07-01",101.217161716172,1],["2018-08-01",101.132673267327,1],["2018-09-01",101.386138613861,1],["2018-10-01",101.301650165016,1],["2018-11-01",101.977557755776,1],["2018-12-01",101.217161716172,1],["2019-01-01",100.963696369637,1],["2019-02-01",100.963696369637,1],["2019-03-01",100.963696369637,1],["2019-04-01",101.555115511551,1],["2019-05-01",102.23102310231,1],["2019-06-01",102.4,1],["2019-07-01",101.555115511551,1],["2019-08-01",101.893069306931,1],["2019-09-01",101.639603960396,1],["2019-10-01",101.977557755776,1],["2019-11-01",102.4,1],["2019-12-01",102.4,1],["2020-01-01",102.315511551155,1],["2020-02-01",102.062046204621,1],["2020-03-01",102.484488448845,1],["2020-04-01",102.4,1],["2020-05-01",102.2,1],["2020-06-01",101.9,1],["2020-07-01",101.6,1],["2020-08-01",103,1],["2020-09-01",103.3,1],["2020-10-01",103.4,1],["2020-11-01",102.7,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.4,1],["2021-03-01",102.6,1],["2021-04-01",103.8,1],["2021-05-01",104.1,1],["2021-06-01",103.4,1],["2021-07-01",103.8,1],["2021-08-01",103.8,1],["2021-09-01",104.5,1],["2021-10-01",105.2,1],["2021-11-01",105.4,1],["2021-12-01",105.5,1],["2022-01-01",105.5,1],["2022-02-01",106.1,1],["2022-03-01",108,1],["2022-04-01",109.9,1],["2022-05-01",110.2,1],["2022-06-01",110.8,1],["2022-07-01",111.8,1],["2022-08-01",112.1,1],["2022-09-01",113.2,1],["2022-10-01",113.7,1],["2022-11-01",114.2,1],["2022-12-01",114.3,1],["2023-01-01",114.9,1],["2023-02-01",116.8,1],["2023-03-01",116.9,1],["2023-04-01",118.5,1],["2023-05-01",118,1],["2023-06-01",116.9,1],["2023-07-01",117.3,1],["2023-08-01",117.7,1],["2023-09-01",118.7,1],["2023-10-01",118.6,1],["2023-11-01",118.3,1],["2023-12-01",118.2,1],["2024-01-01",117.5,1],["2024-02-01",117.2,1],["2024-03-01",118,1],["2024-04-01",118.7,1],["2024-05-01",118.5,1],["2024-06-01",119,1],["2024-07-01",118.8,1],["2024-08-01",119.7,1],["2024-09-01",119.7,1],["2024-10-01",119.7,0],["2024-11-01",119.7,0],["2024-12-05",119.7,0]],"USD":[["2013-04-01",10.97964380789245,1],["2013-05-01",11.266646513298381,1],["2013-06-01",11.142771859704018,1],["2013-07-01",11.151260313532074,1],["2013-08-01",11.382036807566207,1],["2013-09-01",11.363745736118299,1],["2013-10-01",11.586550790103189,1],["2013-11-01",11.555222072773045,1],["2013-12-01",11.568057942522083,1],["2014-01-01",11.705167748879484,1],["2014-02-01",11.505494276018194,1],["2014-03-01",11.687085251685037,1],["2014-04-01",11.698114378833495,1],["2014-05-01",11.723649624772683,1],["2014-06-01",11.571005917302026,1],["2014-07-01",11.605585812492901,1],["2014-08-01",11.51687430054555,1],["2014-09-01",11.323538843367293,1],["2014-10-01",11.026355789998751,1],["2014-11-01",10.95414621713045,1],["2014-12-01",10.952027741088814,1],["2015-01-01",10.690334789011242,1],["2015-02-01",10.097807079644333,1],["2015-03-01",10.029378599690915,1],["2015-04-01",9.754483819361788,1],["2015-05-01",9.997301611567408,1],["2015-06-01",9.86529442110165,1],["2015-07-01",10.004979189179446,1],["2015-08-01",9.950898052799062,1],["2015-09-01",10.090547212126008,1],["2015-10-01",10.079986573957537,1],["2015-11-01",9.923017475357677,1],["2015-12-01",9.708220676966645,1],["2016-01-01",9.829627988213126,1],["2016-02-01",9.85596028048007,1],["2016-03-01",9.950310967952007,1],["2016-04-01",10.212302681805024,1],["2016-05-01",10.30589499490202,1],["2016-06-01",10.197793320973602,1],["2016-07-01",10.159689939124933,1],["2016-08-01",10.164726993082166,1],["2016-09-01",10.254612791996275,1],["2016-10-01",10.254718145537943,1],["2016-11-01",10.10349904735015,1],["2016-12-01",9.884090538624216,1],["2017-01-01",9.819160933601642,1],["2017-02-01",9.926289348507336,1],["2017-03-01",9.739725771029878,1],["2017-04-01",9.809557174927491,1],["2017-05-01",10.009114153603859,1],["2017-06-01",10.215607831864466,1],["2017-07-01",10.285028475449845,1],["2017-08-01",10.529630481588296,1],["2017-09-01",10.68815123506639,1],["2017-10-01",10.584891075871521,1],["2017-11-01",10.579542545980798,1],["2017-12-01",10.764673227127856,1],["2018-01-01",10.884412756305839,1],["2018-02-01",11.075438390701734,1],["2018-03-01",10.954326502084882,1],["2018-04-01",11.036769617721879,1],["2018-05-01",10.938929920269317,1],["2018-06-01",10.749491173854267,1],["2018-07-01",10.673585363994231,1],["2018-08-01",10.691461568349014,1],["2018-09-01",10.74514050967979,1],["2018-10-01",10.733436756030626,1],["2018-11-01",10.708553791428752,1],["2018-12-01",10.627259139801199,1],["2019-01-01",10.57468926933908,1],["2019-02-01",10.60598732807784,1],["2019-03-01",10.558184632802481,1],["2019-04-01",10.493752477253418,1],["2019-05-01",10.597524508389355,1],["2019-06-01",10.543548769061275,1],["2019-07-01",10.555102395607033,1],["2019-08-01",10.56568735476309,1],["2019-09-01",10.528537322162792,1],["2019-10-01",10.493910726537656,1],["2019-11-01",10.651862796517591,1],["2019-12-01",10.607983522818094,1],["2020-01-01",10.64206675164693,1],["2020-02-01",10.635617684472685,1],["2020-03-01",10.678248340593383,1],["2020-04-01",10.07237948948774,1],["2020-05-01",10.37879557225551,1],["2020-06-01",10.420495099299446,1],["2020-07-01",10.455771827890173,1],["2020-08-01",11.051502145922747,1],["2020-09-01",11.32947122297858,1],["2020-10-01",11.18945654519361,1],["2020-11-01",11.130618293382506,1],["2020-12-01",11.27662046525659,1],["2021-01-01",11.459494942083623,1],["2021-02-01",11.413494406273143,1],["2021-03-01",11.46438269941964,1],["2021-04-01",11.487065984230183,1],["2021-05-01",11.609437122965126,1],["2021-06-01",11.730005672149746,1],["2021-07-01",11.62748755982051,1],["2021-08-01",11.668945933321753,1],["2021-09-01",11.680626412433641,1],["2021-10-01",11.604434394131598,1],["2021-11-01",11.61059560482776,1],["2021-12-01",11.435936264437869,1],["2022-01-01",11.368534482758621,1],["2022-02-01",11.294597158658325,1],["2022-03-01",11.3069232919479,1],["2022-04-01",11.301352254614633,1],["2022-05-01",11.047619047619047,1],["2022-06-01",11.230833462653473,1],["2022-07-01",11.119684606756033,1],["2022-08-01",10.908784461687004,1],["2022-09-01",10.68896114534296,1],["2022-10-01",10.380717611613257,1],["2022-11-01",10.445972597341694,1],["2022-12-01",10.795239894219872,1],["2023-01-01",10.999454047985765,1],["2023-02-01",11.480393836483218,1],["2023-03-01",11.263127468927644,1],["2023-04-01",11.59037558685446,1],["2023-05-01",11.761886782071377,1],["2023-06-01",11.494984145476744,1],["2023-07-01",11.852076386783873,1],["2023-08-01",11.939886677592119,1],["2023-09-01",11.612552043701546,1],["2023-10-01",11.53314714982968,1],["2023-11-01",11.486409334848542,1],["2023-12-01",11.725608848767422,1],["2024-01-01",11.83766620461149,1],["2024-02-01",11.71414292853573,1],["2024-03-01",11.708091481867342,1],["2024-04-01",11.7680603539896,1],["2024-05-01",11.719086089296468,1],["2024-06-01",11.98532955375798,1],["2024-07-01",11.929507455942158,1],["2024-08-01",12.044884249869865,1],["2024-09-01",12.287685829434192,1],["2024-10-01",12.269921041981787,0],["2024-11-01",12.17794696905957,0],["2024-12-05",12.003800300887239,0]],"^IXIC":[["2013-04-01",0.0033590966862375345,1],["2013-05-01",0.0033881083742849393,1],["2013-06-01",0.003219747057947149,1],["2013-07-01",0.0032506414195742767,1],["2013-08-01",0.003114799221847839,1],["2013-09-01",0.0031368687126202485,1],["2013-10-01",0.003069951883578203,1],["2013-11-01",0.002938428261325888,1],["2013-12-01",0.0028453088041297237,1],["2014-01-01",0.0028137221013766946,1],["2014-02-01",0.0028027590612059337,1],["2014-03-01",0.002742533114770531,1],["2014-04-01",0.002772150339695803,1],["2014-05-01",0.0028446829541456313,1],["2014-06-01",0.0027238971232554587,1],["2014-07-01",0.0026229031766940784,1],["2014-08-01",0.002639432629145142,1],["2014-09-01",0.0024657019688966294,1],["2014-10-01",0.0024575921968502086,1],["2014-11-01",0.002364012057179813,1],["2014-12-01",0.0022923078084907374,1],["2015-01-01",0.002245755311215893,1],["2015-02-01",0.0021712912027704334,1],["2015-03-01",0.0020165918179630327,1],["2015-04-01",0.001993005028613127,1],["2015-05-01",0.00201302009645343,1],["2015-06-01",0.001936292583338821,1],["2015-07-01",0.001989437284922881,1],["2015-08-01",0.001938106622395132,1],["2015-09-01",0.0021590478254086944,1],["2015-10-01",0.002179711070936391,1],["2015-11-01",0.0019588871707308594,1],["2015-12-01",0.001892573439503819,1],["2016-01-01",0.0020070091133931804,1],["2016-02-01",0.0021483961330822864,1],["2016-03-01",0.0021649890830027184,1],["2016-04-01",0.0021088689004126917,1],["2016-05-01",0.0021530946956426506,1],["2016-06-01",0.0020689500801328894,1],["2016-07-01",0.002100333163108618,1],["2016-08-01",0.001967079731618539,1],["2016-09-01",0.0019651328050991467,1],["2016-10-01",0.0019347466025372015,1],["2016-11-01",0.0019430665220576356,1],["2016-12-01",0.0018565577654247615,1],["2017-01-01",0.0018097767115128657,1],["2017-02-01",0.0017554641799102403,1],["2017-03-01",0.0016578652083098385,1],["2017-04-01",0.0016577703193899316,1],["2017-05-01",0.0016496110556709718,1],["2017-06-01",0.0016434613073666826,1],["2017-07-01",0.0016660530139309265,1],["2017-08-01",0.0016524428487975978,1],["2017-09-01",0.0016590917912260833,1],["2017-10-01",0.0016269229626392798,1],["2017-11-01",0.0015653359746886978,1],["2017-12-01",0.0015728536311430473,1],["2018-01-01",0.0015688904613979948,1],["2018-02-01",0.0015013126318075608,1],["2018-03-01",0.0015058010931076507,1],["2018-04-01",0.0015730476514417733,1],["2018-05-01",0.0015508183807980867,1],["2018-06-01",0.0014356275457936742,1],["2018-07-01",0.0014323307483823295,1],["2018-08-01",0.0013881734203556918,1],["2018-09-01",0.0013285369284181925,1],["2018-10-01",0.0013265076631070415,1],["2018-11-01",0.0014613560442679739,1],["2018-12-01",0.0014195932085282754,1],["2019-01-01",0.0016251475762550536,1],["2019-02-01",0.0014616105789527476,1],["2019-03-01",0.0013915326441714623,1],["2019-04-01",0.0013453114470767626,1],["2019-05-01",0.0013030389145534938,1],["2019-06-01",0.0014169132203511858,1],["2019-07-01",0.0012957643792934491,1],["2019-08-01",0.0012899835028591597,1],["2019-09-01",0.0013316407131640303,1],["2019-10-01",0.0013073542886046674,1],["2019-11-01",0.001277960305711329,1],["2019-12-01",0.0012231268781542918,1],["2020-01-01",0.001177290103350734,1],["2020-02-01",0.001157212710309751,1],["2020-03-01",0.0012320383394905194,1],["2020-04-01",0.0013502754191953537,1],["2020-05-01",0.0011955360926261976,1],["2020-06-01",0.0011002041072249876,1],["2020-07-01",0.0010389621190936397,1],["2020-08-01",0.0010186993488639348,1],["2020-09-01",0.0009559960762944247,1],["2020-10-01",0.0009909197858789093,1],["2020-11-01",0.0010109140040541816,1],["2020-12-01",0.0009158036590576711,1],["2021-01-01",0.0008843213080358896,1],["2021-02-01",0.0008629471756731071,1],["2021-03-01",0.0008551578204199584,1],["2021-04-01",0.0008563285888980954,1],["2021-05-01",0.0008273680020976596,1],["2021-06-01",0.0008482142702842286,1],["2021-07-01",0.0008022447848067645,1],["2021-08-01",0.0007906540079798203,1],["2021-09-01",0.0007629917900984415,1],["2021-10-01",0.0008005857664931565,1],["2021-11-01",0.0007470820113636285,1],["2021-12-01",0.000725986578743513,1],["2022-01-01",0.000722614618322493,1],["2022-02-01",0.0007910805660312116,1],["2022-03-01",0.000824318030645001,1],["2022-04-01",0.0007919918902762986,1],["2022-05-01",0.0008958722334630491,1],["2022-06-01",0.0009223072382933665,1],["2022-07-01",0.0010102531362644837,1],["2022-08-01",0.0008855999285823911,1],["2022-09-01",0.0009130058110941227,1],["2022-10-01",0.0009738913688859516,1],["2022-11-01",0.0009364604085670115,1],["2022-12-01",0.0009407477159567821,1],["2023-01-01",0.0010414118548339453,1],["2023-02-01",0.0009919861148511412,1],["2023-03-01",0.000983887196425922,1],["2023-04-01",0.0009542474768386887,1],["2023-05-01",0.0009632955614608491,1],["2023-06-01",0.0008880234617871398,1],["2023-07-01",0.0008589270162424497,1],["2023-08-01",0.0008364235018297437,1],["2023-09-01",0.000821838991462441,1],["2023-10-01",0.000872534739864111,1],["2023-11-01",0.0008913134351694478,1],["2023-12-01",0.0008268330710227933,1],["2024-01-01",0.0007958790381119941,1],["2024-02-01",0.000767938109987185,1],["2024-03-01",0.0007267669134366208,1],["2024-04-01",0.0007176937188879331,1],["2024-05-01",0.0007490105327483968,1],["2024-06-01",0.0007106334222084077,1],["2024-07-01",0.0006711811810442283,1],["2024-08-01",0.0006825445828439134,1],["2024-09-01",0.0006987416514974657,1],["2024-10-01",0.0006758447789738992,0],["2024-11-01",0.0006694979634794968,0],["2024-12-05",0.0006082457669149452,0]],"^GSPC":[["2013-04-01",0.006997057974275676,1],["2013-05-01",0.007052452924127776,1],["2013-06-01",0.006828892466466241,1],["2013-07-01",0.006927195089134482,1],["2013-08-01",0.006737245037643611,1],["2013-09-01",0.006946267352481133,1],["2013-10-01",0.006886876893689344,1],["2013-11-01",0.006570320346613674,1],["2013-12-01",0.006403397431488856,1],["2014-01-01",0.0063413085725730805,1],["2014-02-01",0.006454043310838444,1],["2014-03-01",0.00629122610663698,1],["2014-04-01",0.006242456948216328,1],["2014-05-01",0.006221456032794737,1],["2014-06-01",0.006014442736083738,1],["2014-07-01",0.005914307050163473,1],["2014-08-01",0.005967910669055686,1],["2014-09-01",0.005650271271387058,1],["2014-10-01",0.00559304676668645,1],["2014-11-01",0.0054276544210702556,1],["2014-12-01",0.005301642762427388,1],["2015-01-01",0.005192255717163274,1],["2015-02-01",0.005057323872947786,1],["2015-03-01",0.00476402991252185,1],["2015-04-01",0.0047177127301397,1],["2015-05-01",0.004789402108301061,1],["2015-06-01",0.004678510757491107,1],["2015-07-01",0.004840338262786379,1],["2015-08-01",0.004728413106726556,1],["2015-09-01",0.005121871278565938,1],["2015-10-01",0.005250950144953774,1],["2015-11-01",0.004768938959219712,1],["2015-12-01",0.004660848418131829,1],["2016-01-01",0.00482270053169294,1],["2016-02-01",0.005088418112398716,1],["2016-03-01",0.005136731459830923,1],["2016-04-01",0.004965575604585015,1],["2016-05-01",0.004985509360330761,1],["2016-06-01",0.004870146043503502,1],["2016-07-01",0.004839468363286096,1],["2016-08-01",0.0046774164000925435,1],["2016-09-01",0.004722733266262032,1],["2016-10-01",0.004738056477236503,1],["2016-11-01",0.004746368346491217,1],["2016-12-01",0.004492421444522306,1],["2017-01-01",0.00436102836486739,1],["2017-02-01",0.004342987572924034,1],["2017-03-01",0.004092098436040327,1],["2017-04-01",0.004152474584506847,1],["2017-05-01",0.004190543920286313,1],["2017-06-01",0.004228927305216255,1],["2017-07-01",0.0042301025050918975,1],["2017-08-01",0.0042507892561754294,1],["2017-09-01",0.004319457316269669,1],["2017-10-01",0.004198354466472036,1],["2017-11-01",0.00409550238113098,1],["2017-12-01",0.004069665732750959,1],["2018-01-01",0.004055703381308401,1],["2018-02-01",0.003932410865704694,1],["2018-03-01",0.004034415855908788,1],["2018-04-01",0.004190992736661108,1],["2018-05-01",0.004138893544338486,1],["2018-06-01",0.003953908620633469,1],["2018-07-01",0.003945945602198694,1],["2018-08-01",0.0037897262002720053,1],["2018-09-01",0.003709109084891356,1],["2018-10-01",0.0036679333260722555,1],["2018-11-01",0.003940474055438742,1],["2018-12-01",0.0038083709513711517,1],["2019-01-01",0.0042692209143892195,1],["2019-02-01",0.003924770959687583,1],["2019-03-01",0.003773178929228164,1],["2019-04-01",0.00368378936855523,1],["2019-05-01",0.003589545961310584,1],["2019-06-01",0.003831885771479503,1],["2019-07-01",0.003552220228044561,1],["2019-08-01",0.0035451519006075597,1],["2019-09-01",0.0036192853537176596,1],["2019-10-01",0.0035170915653493628,1],["2019-11-01",0.0034915898210292197,1],["2019-12-01",0.0033742014387792784,1],["2020-01-01",0.0032798611285234183,1],["2020-02-01",0.0032870010981899413,1],["2020-03-01",0.0035901960257312218,1],["2020-04-01",0.004032048282874835,1],["2020-05-01",0.003617451963624493,1],["2020-06-01",0.003429170587813354,1],["2020-07-01",0.003366400966827944,1],["2020-08-01",0.003360896678821471,1],["2020-09-01",0.0032301255081323547,1],["2020-10-01",0.0033047506720335217,1],["2020-11-01",0.003376803124284167,1],["2020-12-01",0.0030929846930355296,1],["2021-01-01",0.0030440057841558126,1],["2021-02-01",0.003058958622966599,1],["2021-03-01",0.0029835661248203,1],["2021-04-01",0.0028769593866790214,1],["2021-05-01",0.0027694400204809544,1],["2021-06-01",0.0027819162764116958,1],["2021-07-01",0.0027036079020597323,1],["2021-08-01",0.002647904924445071,1],["2021-09-01",0.0025791880666360427,1],["2021-10-01",0.002687978665172227,1],["2021-11-01",0.002518228635134286,1],["2021-12-01",0.0024845500586977514,1],["2022-01-01",0.0023792802549666603,1],["2022-02-01",0.0024990425190766254,1],["2022-03-01",0.002591464618977639,1],["2022-04-01",0.002489109290127871,1],["2022-05-01",0.002674573347104513,1],["2022-06-01",0.0027063685410069543,1],["2022-07-01",0.002940937478644812,1],["2022-08-01",0.0026526694450772314,1],["2022-09-01",0.002715187782340666,1],["2022-10-01",0.0028757202730813622,1],["2022-11-01",0.0026772257073708642,1],["2022-12-01",0.0026412699780164234,1],["2023-01-01",0.0028545616697625794,1],["2023-02-01",0.0028206870259388206,1],["2023-03-01",0.002841827150624897,1],["2023-04-01",0.002825404669449956,1],["2023-05-01",0.00282276924726395,1],["2023-06-01",0.002748004373831483,1],["2023-07-01",0.00266310070796803,1],["2023-08-01",0.0026076282530408776,1],["2023-09-01",0.0025631377286441373,1],["2023-10-01",0.002691817775913081,1],["2023-11-01",0.0027340326333345553,1],["2023-12-01",0.00257172681600684,1],["2024-01-01",0.002494661071687811,1],["2024-02-01",0.0024097671638774036,1],["2024-03-01",0.002296375219442599,1],["2024-04-01",0.002238137508038225,1],["2024-05-01",0.002330287667789655,1],["2024-06-01",0.002262599657309115,1],["2024-07-01",0.0021804666145611475,1],["2024-08-01",0.0021750149137056947,1],["2024-09-01",0.002184908582976591,1],["2024-10-01",0.0021310344673340976,0],["2024-11-01",0.002127813802704085,0],["2024-12-05",0.0019722039859840284,0]],"XAU":[["2013-04-01",0.0068622773799327805,1],["2013-05-01",0.007875385912795569,1],["2013-06-01",0.007978224651548077,1],["2013-07-01",0.008887554469885062,1],["2013-08-01",0.00873002223140328,1],["2013-09-01",0.008179283268485868,1],["2013-10-01",0.008978765803774665,1],["2013-11-01",0.00878069770087951,1],["2013-12-01",0.009241952851439743,1],["2014-01-01",0.009664957010249789,1],["2014-02-01",0.009241788277211614,1],["2014-03-01",0.00881159479636045,1],["2014-04-01",0.00915295563343069,1],["2014-05-01",0.00913061280076546,1],["2014-06-01",0.009267450059285538,1],["2014-07-01",0.0087471300268759,1],["2014-08-01",0.008902198328092694,1],["2014-09-01",0.008799635270569157,1],["2014-10-01",0.009086819806537971,1],["2014-11-01",0.009330522664827375,1],["2014-12-01",0.009035970487785327,1],["2015-01-01",0.009011097000353357,1],["2015-02-01",0.007866090736972139,1],["2015-03-01",0.00826561207914927,1],["2015-04-01",0.008104415336478548,1],["2015-05-01",0.0084805110110604,1],["2015-06-01",0.008295923384592799,1],["2015-07-01",0.008584272144315966,1],["2015-08-01",0.009075219024152745,1],["2015-09-01",0.008864545725852699,1],["2015-10-01",0.009061907929987826,1],["2015-11-01",0.00871240934336404,1],["2015-12-01",0.00910145688465623,1],["2016-01-01",0.009254594750902657,1],["2016-02-01",0.008752092729066303,1],["2016-03-01",0.008069702195009076,1],["2016-04-01",0.008363875896398315,1],["2016-05-01",0.00795615093606436,1],["2016-06-01",0.008382586109840301,1],["2016-07-01",0.0075384899348307005,1],["2016-08-01",0.007521897974880802,1],["2016-09-01",0.0077829434707414125,1],["2016-10-01",0.007779947015475272,1],["2016-11-01",0.007786867750783234,1],["2016-12-01",0.008413337866476932,1],["2017-01-01",0.008524308181287594,1],["2017-02-01",0.008205368564156618,1],["2017-03-01",0.007808727739665494,1],["2017-04-01",0.00785333528310345,1],["2017-05-01",0.007964452314305662,1],["2017-06-01",0.008076357395793727,1],["2017-07-01",0.00828366478441206,1],["2017-08-01",0.00830619370909611,1],["2017-09-01",0.008066668381641657,1],["2017-10-01",0.008281724626672636,1],["2017-11-01",0.008295948287430842,1],["2017-12-01",0.008406133323064143,1],["2018-01-01",0.008328752641125228,1],["2018-02-01",0.008213988128080035,1],["2018-03-01",0.008316853310177905,1],["2018-04-01",0.00831918583475022,1],["2018-05-01",0.008378892151028688,1],["2018-06-01",0.008313118999300198,1],["2018-07-01",0.008515172931687317,1],["2018-08-01",0.008778652179155692,1],["2018-09-01",0.008945974182739005,1],["2018-10-01",0.009027034980556877,1],["2018-11-01",0.00868420878269706,1],["2018-12-01",0.008694266974862759,1],["2019-01-01",0.008253121987148377,1],["2019-02-01",0.008048353483911868,1],["2019-03-01",0.008161476721156318,1],["2019-04-01",0.008150812361657047,1],["2019-05-01",0.008297861690068865,1],["2019-06-01",0.008076252921613247,1],["2019-07-01",0.007617828500957508,1],["2019-08-01",0.0073462167608932295,1],["2019-09-01",0.006884821125708694,1],["2019-10-01",0.007081815653803937,1],["2019-11-01",0.007036087970239695,1],["2019-12-01",0.007255966809442804,1],["2020-01-01",0.007008758741967151,1],["2020-02-01",0.006691611578539679,1],["2020-03-01",0.006731567753910069,1],["2020-04-01",0.00632646155734725,1],["2020-05-01",0.006103769676043466,1],["2020-06-01",0.005982302031556819,1],["2020-07-01",0.005912425295517056,1],["2020-08-01",0.005593717811158799,1],["2020-09-01",0.005743475436488991,1],["2020-10-01",0.0058775977340592995,1],["2020-11-01",0.005930949957628868,1],["2020-12-01",0.0062257093926635105,1],["2021-01-01",0.006036861935489653,1],["2021-02-01",0.006143313364176519,1],["2021-03-01",0.006647622308258478,1],["2021-04-01",0.006638145690966938,1],["2021-05-01",0.006563046994354645,1],["2021-06-01",0.006177255587067499,1],["2021-07-01",0.006547903344437321,1],["2021-08-01",0.006433439961418283,1],["2021-09-01",0.0064417486601930285,1],["2021-10-01",0.006589578070707628,1],["2021-11-01",0.0064794089832301794,1],["2021-12-01",0.0064178474316025315,1],["2022-01-01",0.006215518857758622,1],["2022-02-01",0.006271776856231381,1],["2022-03-01",0.005821030249160618,1],["2022-04-01",0.005871504550362486,1],["2022-05-01",0.005823420952380952,1],["2022-06-01",0.006083517870050134,1],["2022-07-01",0.006146516863230465,1],["2022-08-01",0.006155827071729976,1],["2022-09-01",0.006296867010721537,1],["2022-10-01",0.006250022459600109,1],["2022-11-01",0.006342899020831849,1],["2022-12-01",0.005989522950510012,1],["2023-01-01",0.00601912124413877,1],["2023-02-01",0.005877961644279408,1],["2023-03-01",0.006131984487908278,1],["2023-04-01",0.005885013204225352,1],["2023-05-01",0.0059364594966470645,1],["2023-06-01",0.005814392880465047,1],["2023-07-01",0.006174457714458926,1],["2023-08-01",0.0061158487539962345,1],["2023-09-01",0.005985457699885088,1],["2023-10-01",0.006240124596886847,1],["2023-11-01",0.0057861638383366045,1],["2023-12-01",0.005658778830415158,1],["2024-01-01",0.005736059536106544,1],["2024-02-01",0.005700921939030484,1],["2024-03-01",0.00562199136776306,1],["2024-04-01",0.0052324326751943965,1],["2024-05-01",0.005049871386738741,1],["2024-06-01",0.0051497365493631915,1],["2024-07-01",0.005115014911884319,1],["2024-08-01",0.004924310027874297,1],["2024-09-01",0.004908684735142371,1],["2024-10-01",0.004611772522839275,0],["2024-11-01",0.00445030894037313,0],["2024-12-05",0.0045277134354916575,0]],"XAG":[["2013-04-01",0.39101805493047376,1],["2013-05-01",0.483620801583333,1],["2013-06-01",0.4898808220400275,1],["2013-07-01",0.5700524272277596,1],["2013-08-01",0.5803245286705706,1],["2013-09-01",0.48746128257076304,1],["2013-10-01",0.5480081657954473,1],["2013-11-01",0.5290074262214289,1],["2013-12-01",0.578854167066442,1],["2014-01-01",0.6039147861122033,1],["2014-02-01",0.6008808816418447,1],["2014-03-01",0.5508690102753865,1],["2014-04-01",0.5927937574673221,1],["2014-05-01",0.616569243174075,1],["2014-06-01",0.6178161573152882,1],["2014-07-01",0.5507152213259006,1],["2014-08-01",0.5664879821892294,1],["2014-09-01",0.582646123532935,1],["2014-10-01",0.641143445625373,1],["2014-11-01",0.6796323658664492,1],["2014-12-01",0.7070140649209685,1],["2015-01-01",0.6808264787298841,1],["2015-02-01",0.5864120710756721,1],["2015-03-01",0.6054838160295122,1],["2015-04-01",0.5737240122924634,1],["2015-05-01",0.6196737428215554,1],["2015-06-01",0.5903715763244239,1],["2015-07-01",0.642519763529104,1],["2015-08-01",0.6739494478709485,1],["2015-09-01",0.6904557835369343,1],["2015-10-01",0.6941431554357248,1],["2015-11-01",0.637965678016958,1],["2015-12-01",0.6873857109222848,1],["2016-01-01",0.7092322334195476,1],["2016-02-01",0.6872511823777351,1],["2016-03-01",0.6734121705335719,1],["2016-04-01",0.6785615578438757,1],["2016-05-01",0.5787017687012357,1],["2016-06-01",0.6397024761280136,1],["2016-07-01",0.5141666682842042,1],["2016-08-01",0.4969026790568217,1],["2016-09-01",0.5453288231120348,1],["2016-10-01",0.5406121279893646,1],["2016-11-01",0.5476512747824532,1],["2016-12-01",0.5974546262658278,1],["2017-01-01",0.6164923861266336,1],["2017-02-01",0.5653107150063325,1],["2017-03-01",0.5296355737302566,1],["2017-04-01",0.5373481191193216,1],["2017-05-01",0.5919068817876991,1],["2017-06-01",0.5931720269713249,1],["2017-07-01",0.6187416563174012,1],["2017-08-01",0.6315569172477941,1],["2017-09-01",0.6029998411194816,1],["2017-10-01",0.6362842647983268,1],["2017-11-01",0.6177302850578038,1],["2017-12-01",0.6543476702946656,1],["2018-01-01",0.6396584341864084,1],["2018-02-01",0.6437607424946096,1],["2018-03-01",0.6651290687409257,1],["2018-04-01",0.672974753179324,1],["2018-05-01",0.6757858689501931,1],["2018-06-01",0.6553429444038489,1],["2018-07-01",0.6622779334765769,1],["2018-08-01",0.6939590353568528,1],["2018-09-01",0.7391593976263288,1],["2018-10-01",0.7402639881930229,1],["2018-11-01",0.7262518693384018,1],["2018-12-01",0.7495864968896625,1],["2019-01-01",0.6838274034074667,1],["2019-02-01",0.6668964226391653,1],["2019-03-01",0.6941379239900444,1],["2019-04-01",0.6949516960568012,1],["2019-05-01",0.721240282402993,1],["2019-06-01",0.7231515392139704,1],["2019-07-01",0.6967294319090976,1],["2019-08-01",0.6479244002154466,1],["2019-09-01",0.570041331965199,1],["2019-10-01",0.6058148304514134,1],["2019-11-01",0.5879664224990644,1],["2019-12-01",0.6247524159837863,1],["2020-01-01",0.594711574068293,1],["2020-02-01",0.5897221340259887,1],["2020-03-01",0.6400112789768382,1],["2020-04-01",0.7199957444196657,1],["2020-05-01",0.6933091487762771,1],["2020-06-01",0.5687739644287861,1],["2020-07-01",0.5803448968063688,1],["2020-08-01",0.45306992381974254,1],["2020-09-01",0.40040560548894777,1],["2020-10-01",0.46979985113910616,1],["2020-11-01",0.4748094699343792,1],["2020-12-01",0.47311230311290997,1],["2021-01-01",0.4343197858877944,1],["2021-02-01",0.40060018573678796,1],["2021-03-01",0.43240636409560934,1],["2021-04-01",0.4599886446258126,1],["2021-05-01",0.4480420781316233,1],["2021-06-01",0.4211861465683494,1],["2021-07-01",0.44715108004573023,1],["2021-08-01",0.45746223831292665,1],["2021-09-01",0.48353997143891236,1],["2021-10-01",0.5150090920522862,1],["2021-11-01",0.4834021554508937,1],["2021-12-01",0.5109792462146238,1],["2022-01-01",0.48759564816810347,1],["2022-02-01",0.499197701650608,1],["2022-03-01",0.4456721055061575,1],["2022-04-01",0.45903199712067455,1],["2022-05-01",0.4851308914285714,1],["2022-06-01",0.5153070271669603,1],["2022-07-01",0.5596230359285166,1],["2022-08-01",0.5364602025939357,1],["2022-09-01",0.5994543640375001,1],["2022-10-01",0.5454493051218845,1],["2022-11-01",0.5321297525173468,1],["2022-12-01",0.47541470032111827,1],["2023-01-01",0.4589991878209909,1],["2023-02-01",0.47727096884596587,1],["2023-03-01",0.5369019106850372,1],["2023-04-01",0.4808387852112676,1],["2023-05-01",0.4711916525690154,1],["2023-06-01",0.48133533356546193,1],["2023-07-01",0.5204900976053349,1],["2023-08-01",0.48929954101939444,1],["2023-09-01",0.4801949362033588,1],["2023-10-01",0.5215314514076711,1],["2023-11-01",0.49836911202579476,1],["2023-12-01",0.4603333326719905,1],["2024-01-01",0.4970051258605857,1],["2024-02-01",0.5059777611194403,1],["2024-03-01",0.506087991268542,1],["2024-04-01",0.46901992886817234,1],["2024-05-01",0.4398280824904986,1],["2024-06-01",0.39414403445329016,1],["2024-07-01",0.404863624039765,1],["2024-08-01",0.42258308036896186,1],["2024-09-01",0.425739192174479,1],["2024-10-01",0.39116545091601057,0],["2024-11-01",0.3751621153327881,0],["2024-12-05",0.38289025979352664,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.11107007676064001,1],["2013-05-01",0.09238650140904674,1],["2013-06-01",0.08688019219011223,1],["2013-07-01",0.12310991386139408,1],["2013-08-01",0.10883503595394807,1],["2013-09-01",0.08098612037505164,1],["2013-10-01",0.08471413917777626,1],["2013-11-01",0.05531877683786931,1],["2013-12-01",0.012147687053790096,1],["2014-01-01",0.015210112847382638,1],["2014-02-01",0.013430039013457453,1],["2014-03-01",0.020639170499855995,1],["2014-04-01",0.024302129565352416,1],["2014-05-01",0.025744857897869667,1],["2014-06-01",0.018074237545192634,1],["2014-07-01",0.01795776161881398,1],["2014-08-01",0.019321102203696296,1],["2014-09-01",0.02385258729376889,1],["2014-10-01",0.028996123597695513,1],["2014-11-01",0.03379292655224466,1],["2014-12-01",0.028868758769918307,1],["2015-01-01",0.03404174941181881,1],["2015-02-01",0.04447283868350337,1],["2015-03-01",0.038813805503968436,1],["2015-04-01",0.039706574522539395,1],["2015-05-01",0.04279210691070786,1],["2015-06-01",0.044162961221032575,1],["2015-07-01",0.03877428484168992,1],["2015-08-01",0.03543640874480075,1],["2015-09-01",0.044398314900320084,1],["2015-10-01",0.04237827653023631,1],["2015-11-01",0.030556176933572574,1],["2015-12-01",0.02673012357599371,1],["2016-01-01",0.02284918454449155,1],["2016-02-01",0.026583557510567235,1],["2016-03-01",0.023021669698200162,1],["2016-04-01",0.024538953554152577,1],["2016-05-01",0.022760117481616538,1],["2016-06-01",0.019044743016755208,1],["2016-07-01",0.014929194286850295,1],["2016-08-01",0.017029622146517986,1],["2016-09-01",0.017938621173657073,1],["2016-10-01",0.01670418053756158,1],["2016-11-01",0.013856519282040243,1],["2016-12-01",0.013126630903858384,1],["2017-01-01",0.00984473263075039,1],["2017-02-01",0.010386108334125801,1],["2017-03-01",0.007935676649967803,1],["2017-04-01",0.00903910040902724,1],["2017-05-01",0.007116383825488615,1],["2017-06-01",0.004167022867795314,1],["2017-07-01",0.004174302854489762,1],["2017-08-01",0.003851810063115207,1],["2017-09-01",0.0021607488036399364,1],["2017-10-01",0.0024085442264558123,1],["2017-11-01",0.0015657550627303507,1],["2017-12-01",0.000990709003335927,1],["2018-01-01",0.0008101722294530374,1],["2018-02-01",0.0012263367207839702,1],["2018-03-01",0.0010055259684690324,1],["2018-04-01",0.001619251498291318,1],["2018-05-01",0.0012051594553596627,1],["2018-06-01",0.0014295725415692589,1],["2018-07-01",0.0016807914321596798,1],["2018-08-01",0.0014063163440560602,1],["2018-09-01",0.0014937209978557783,1],["2018-10-01",0.001632835025350087,1],["2018-11-01",0.001686465699692362,1],["2018-12-01",0.002555337754866382,1],["2019-01-01",0.0027524366553124094,1],["2019-02-01",0.003069358319208948,1],["2019-03-01",0.0027579966472628284,1],["2019-04-01",0.0025300583295692473,1],["2019-05-01",0.0019701647134759423,1],["2019-06-01",0.0012328901483304332,1],["2019-07-01",0.0009989901466812905,1],["2019-08-01",0.0010156963142905827,1],["2019-09-01",0.0010780575239276253,1],["2019-10-01",0.0012606879484817286,1],["2019-11-01",0.0011506435225543835,1],["2019-12-01",0.001429876459879705,1],["2020-01-01",0.0014815853511863267,1],["2020-02-01",0.0011328805340812937,1],["2020-03-01",0.0012559296106397359,1],["2020-04-01",0.0015256264765085355,1],["2020-05-01",0.0011756456554077386,1],["2020-06-01",0.0010220847166412751,1],["2020-07-01",0.001132061670776766,1],["2020-08-01",0.0009341495151287554,1],["2020-09-01",0.0009503306951897345,1],["2020-10-01",0.0010536720492786264,1],["2020-11-01",0.0008091985433629705,1],["2020-12-01",0.0005987551566319272,1],["2021-01-01",0.00039039956405751254,1],["2021-02-01",0.00034016489967047994,1],["2021-03-01",0.00023094378724876826,1],["2021-04-01",0.00019558267956287174,1],["2021-05-01",0.00020075095559273198,1],["2021-06-01",0.0003202931068406126,1],["2021-07-01",0.0003461423281993906,1],["2021-08-01",0.00029140872682019534,1],["2021-09-01",0.00023948172764400757,1],["2021-10-01",0.00024125876723843142,1],["2021-11-01",0.00019010839764417267,1],["2021-12-01",0.00020000462174421334,1],["2022-01-01",0.0002384685165948276,1],["2022-02-01",0.00029113580486300007,1],["2022-03-01",0.0002546667378584059,1],["2022-04-01",0.0002442564653195537,1],["2022-05-01",0.0002869813596190476,1],["2022-06-01",0.00037671562222111617,1],["2022-07-01",0.0005725843071014205,1],["2022-08-01",0.00046786962760854715,1],["2022-09-01",0.0005311226359431426,1],["2022-10-01",0.0005375501084360449,1],["2022-11-01",0.0005099358630820212,1],["2022-12-01",0.0006360208926426143,1],["2023-01-01",0.0006620699095144129,1],["2023-02-01",0.00048391078090562813,1],["2023-03-01",0.0004763275722131227,1],["2023-04-01",0.00040718940096830985,1],["2023-05-01",0.0004187774035016931,1],["2023-06-01",0.0004285730229831834,1],["2023-07-01",0.0003874785110639587,1],["2023-08-01",0.00040246037507677996,1],["2023-09-01",0.00045017856781720615,1],["2023-10-01",0.0004121858332110489,1],["2023-11-01",0.0003241660557573418,1],["2023-12-01",0.0003029403443876792,1],["2024-01-01",0.00026772544130064014,1],["2024-02-01",0.000271924816031984,1],["2024-03-01",0.00018751465059284618,1],["2024-04-01",0.000168864758228323,1],["2024-05-01",0.00020108798571161552,1],["2024-06-01",0.00017697705413692786,1],["2024-07-01",0.00018983934604609125,1],["2024-08-01",0.0001844008422563922,1],["2024-09-01",0.0002143923721290238,1],["2024-10-01",0.00020170837310892533,0],["2024-11-01",0.00017526753361372794,0],["2024-12-01",0.00012318284503380473,0],["2024-12-06",0.00012282347481992645,0]],"local":[["2013-04-01",94.8965893069307,1],["2013-05-01",95.3362333993399,1],["2013-06-01",95.3572118811881,1],["2013-07-01",95.0610038283828,1],["2013-08-01",96.0186803960396,1],["2013-09-01",95.9492984818482,1],["2013-10-01",96.0615667326733,1],["2013-11-01",95.5264084488449,1],["2013-12-01",95.3611236963696,1],["2014-01-01",95.6409240924092,1],["2014-02-01",95.4719471947195,1],["2014-03-01",95.2184818481848,1],["2014-04-01",95.3029702970297,1],["2014-05-01",95.1339933993399,1],["2014-06-01",95.3029702970297,1],["2014-07-01",95.3874587458746,1],["2014-08-01",95.9788778877888,1],["2014-09-01",96.0633663366337,1],["2014-10-01",96.6547854785479,1],["2014-11-01",96.6547854785479,1],["2014-12-01",96.9082508250825,1],["2015-01-01",97.1617161716172,1],["2015-02-01",96.7392739273927,1],["2015-03-01",96.7392739273927,1],["2015-04-01",96.9082508250825,1],["2015-05-01",97.0772277227723,1],["2015-06-01",97.1617161716172,1],["2015-07-01",97.6686468646865,1],["2015-08-01",97.5841584158416,1],["2015-09-01",97.5841584158416,1],["2015-10-01",98.006600660066,1],["2015-11-01",97.4996699669967,1],["2015-12-01",97.4996699669967,1],["2016-01-01",97.4151815181518,1],["2016-02-01",97.5841584158416,1],["2016-03-01",98.5135313531353,1],["2016-04-01",98.4290429042904,1],["2016-05-01",98.9359735973597,1],["2016-06-01",99.3584158415842,1],["2016-07-01",99.1894389438944,1],["2016-08-01",99.1894389438944,1],["2016-09-01",99.8653465346535,1],["2016-10-01",99.6118811881188,1],["2016-11-01",99.3584158415842,1],["2016-12-01",99.2739273927393,1],["2017-01-01",99.442904290429,1],["2017-02-01",99.1894389438944,1],["2017-03-01",98.5980198019802,1],["2017-04-01",98.76699669967,1],["2017-05-01",99.2739273927393,1],["2017-06-01",99.6118811881188,1],["2017-07-01",99.1049504950495,1],["2017-08-01",99.442904290429,1],["2017-09-01",100.287788778878,1],["2017-10-01",100.203300330033,1],["2017-11-01",100.625742574257,1],["2017-12-01",101.132673267327,1],["2018-01-01",101.579641916832,1],["2018-02-01",100.963696369637,1],["2018-03-01",101.048184818482,1],["2018-04-01",101.386138613861,1],["2018-05-01",101.893069306931,1],["2018-06-01",102.146534653465,1],["2018-07-01",101.217161716172,1],["2018-08-01",101.132673267327,1],["2018-09-01",101.386138613861,1],["2018-10-01",101.301650165016,1],["2018-11-01",101.977557755776,1],["2018-12-01",101.217161716172,1],["2019-01-01",100.963696369637,1],["2019-02-01",100.963696369637,1],["2019-03-01",100.963696369637,1],["2019-04-01",101.555115511551,1],["2019-05-01",102.23102310231,1],["2019-06-01",102.4,1],["2019-07-01",101.555115511551,1],["2019-08-01",101.893069306931,1],["2019-09-01",101.639603960396,1],["2019-10-01",101.977557755776,1],["2019-11-01",102.4,1],["2019-12-01",102.4,1],["2020-01-01",102.315511551155,1],["2020-02-01",102.062046204621,1],["2020-03-01",102.484488448845,1],["2020-04-01",102.4,1],["2020-05-01",102.2,1],["2020-06-01",101.9,1],["2020-07-01",101.6,1],["2020-08-01",103,1],["2020-09-01",103.3,1],["2020-10-01",103.4,1],["2020-11-01",102.7,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.4,1],["2021-03-01",102.6,1],["2021-04-01",103.8,1],["2021-05-01",104.1,1],["2021-06-01",103.4,1],["2021-07-01",103.8,1],["2021-08-01",103.8,1],["2021-09-01",104.5,1],["2021-10-01",105.2,1],["2021-11-01",105.4,1],["2021-12-01",105.5,1],["2022-01-01",105.5,1],["2022-02-01",106.1,1],["2022-03-01",108,1],["2022-04-01",109.9,1],["2022-05-01",110.2,1],["2022-06-01",110.8,1],["2022-07-01",111.8,1],["2022-08-01",112.1,1],["2022-09-01",113.2,1],["2022-10-01",113.7,1],["2022-11-01",114.2,1],["2022-12-01",114.3,1],["2023-01-01",114.9,1],["2023-02-01",116.8,1],["2023-03-01",116.9,1],["2023-04-01",118.5,1],["2023-05-01",118,1],["2023-06-01",116.9,1],["2023-07-01",117.3,1],["2023-08-01",117.7,1],["2023-09-01",118.7,1],["2023-10-01",118.6,1],["2023-11-01",118.3,1],["2023-12-01",118.2,1],["2024-01-01",117.5,1],["2024-02-01",117.2,1],["2024-03-01",118,1],["2024-04-01",118.7,1],["2024-05-01",118.5,1],["2024-06-01",119,1],["2024-07-01",118.8,1],["2024-08-01",119.7,1],["2024-09-01",119.7,1],["2024-10-01",119.7,0],["2024-11-01",119.7,0],["2024-12-01",119.7,0],["2024-12-06",119.7,0]],"USD":[["2013-04-01",10.97964380789245,1],["2013-05-01",11.266646513298381,1],["2013-06-01",11.142771859704018,1],["2013-07-01",11.151260313532074,1],["2013-08-01",11.382036807566207,1],["2013-09-01",11.363745736118299,1],["2013-10-01",11.586550790103189,1],["2013-11-01",11.555222072773045,1],["2013-12-01",11.568057942522083,1],["2014-01-01",11.705167748879484,1],["2014-02-01",11.505494276018194,1],["2014-03-01",11.687085251685037,1],["2014-04-01",11.698114378833495,1],["2014-05-01",11.723649624772683,1],["2014-06-01",11.571005917302026,1],["2014-07-01",11.605585812492901,1],["2014-08-01",11.51687430054555,1],["2014-09-01",11.323538843367293,1],["2014-10-01",11.026355789998751,1],["2014-11-01",10.95414621713045,1],["2014-12-01",10.952027741088814,1],["2015-01-01",10.690334789011242,1],["2015-02-01",10.097807079644333,1],["2015-03-01",10.029378599690915,1],["2015-04-01",9.754483819361788,1],["2015-05-01",9.997301611567408,1],["2015-06-01",9.86529442110165,1],["2015-07-01",10.004979189179446,1],["2015-08-01",9.950898052799062,1],["2015-09-01",10.090547212126008,1],["2015-10-01",10.079986573957537,1],["2015-11-01",9.923017475357677,1],["2015-12-01",9.708220676966645,1],["2016-01-01",9.829627988213126,1],["2016-02-01",9.85596028048007,1],["2016-03-01",9.950310967952007,1],["2016-04-01",10.212302681805024,1],["2016-05-01",10.30589499490202,1],["2016-06-01",10.197793320973602,1],["2016-07-01",10.159689939124933,1],["2016-08-01",10.164726993082166,1],["2016-09-01",10.254612791996275,1],["2016-10-01",10.254718145537943,1],["2016-11-01",10.10349904735015,1],["2016-12-01",9.884090538624216,1],["2017-01-01",9.819160933601642,1],["2017-02-01",9.926289348507336,1],["2017-03-01",9.739725771029878,1],["2017-04-01",9.809557174927491,1],["2017-05-01",10.009114153603859,1],["2017-06-01",10.215607831864466,1],["2017-07-01",10.285028475449845,1],["2017-08-01",10.529630481588296,1],["2017-09-01",10.68815123506639,1],["2017-10-01",10.584891075871521,1],["2017-11-01",10.579542545980798,1],["2017-12-01",10.764673227127856,1],["2018-01-01",10.884412756305839,1],["2018-02-01",11.075438390701734,1],["2018-03-01",10.954326502084882,1],["2018-04-01",11.036769617721879,1],["2018-05-01",10.938929920269317,1],["2018-06-01",10.749491173854267,1],["2018-07-01",10.673585363994231,1],["2018-08-01",10.691461568349014,1],["2018-09-01",10.74514050967979,1],["2018-10-01",10.733436756030626,1],["2018-11-01",10.708553791428752,1],["2018-12-01",10.627259139801199,1],["2019-01-01",10.57468926933908,1],["2019-02-01",10.60598732807784,1],["2019-03-01",10.558184632802481,1],["2019-04-01",10.493752477253418,1],["2019-05-01",10.597524508389355,1],["2019-06-01",10.543548769061275,1],["2019-07-01",10.555102395607033,1],["2019-08-01",10.56568735476309,1],["2019-09-01",10.528537322162792,1],["2019-10-01",10.493910726537656,1],["2019-11-01",10.651862796517591,1],["2019-12-01",10.607983522818094,1],["2020-01-01",10.64206675164693,1],["2020-02-01",10.635617684472685,1],["2020-03-01",10.678248340593383,1],["2020-04-01",10.07237948948774,1],["2020-05-01",10.37879557225551,1],["2020-06-01",10.420495099299446,1],["2020-07-01",10.455771827890173,1],["2020-08-01",11.051502145922747,1],["2020-09-01",11.32947122297858,1],["2020-10-01",11.18945654519361,1],["2020-11-01",11.130618293382506,1],["2020-12-01",11.27662046525659,1],["2021-01-01",11.459494942083623,1],["2021-02-01",11.413494406273143,1],["2021-03-01",11.46438269941964,1],["2021-04-01",11.487065984230183,1],["2021-05-01",11.609437122965126,1],["2021-06-01",11.730005672149746,1],["2021-07-01",11.62748755982051,1],["2021-08-01",11.668945933321753,1],["2021-09-01",11.680626412433641,1],["2021-10-01",11.604434394131598,1],["2021-11-01",11.61059560482776,1],["2021-12-01",11.435936264437869,1],["2022-01-01",11.368534482758621,1],["2022-02-01",11.294597158658325,1],["2022-03-01",11.3069232919479,1],["2022-04-01",11.301352254614633,1],["2022-05-01",11.047619047619047,1],["2022-06-01",11.230833462653473,1],["2022-07-01",11.119684606756033,1],["2022-08-01",10.908784461687004,1],["2022-09-01",10.68896114534296,1],["2022-10-01",10.380717611613257,1],["2022-11-01",10.445972597341694,1],["2022-12-01",10.795239894219872,1],["2023-01-01",10.999454047985765,1],["2023-02-01",11.480393836483218,1],["2023-03-01",11.263127468927644,1],["2023-04-01",11.59037558685446,1],["2023-05-01",11.761886782071377,1],["2023-06-01",11.494984145476744,1],["2023-07-01",11.852076386783873,1],["2023-08-01",11.939886677592119,1],["2023-09-01",11.612552043701546,1],["2023-10-01",11.53314714982968,1],["2023-11-01",11.486409334848542,1],["2023-12-01",11.725608848767422,1],["2024-01-01",11.83766620461149,1],["2024-02-01",11.71414292853573,1],["2024-03-01",11.708091481867342,1],["2024-04-01",11.7680603539896,1],["2024-05-01",11.719086089296468,1],["2024-06-01",11.98532955375798,1],["2024-07-01",11.929507455942158,1],["2024-08-01",12.044884249869865,1],["2024-09-01",12.287685829434192,1],["2024-10-01",12.269921041981787,0],["2024-11-01",12.17794696905957,0],["2024-12-01",11.983199494242909,0],["2024-12-06",12.058630937389815,0]],"^IXIC":[["2013-04-01",0.0033590966862375345,1],["2013-05-01",0.0033881083742849393,1],["2013-06-01",0.003219747057947149,1],["2013-07-01",0.0032506414195742767,1],["2013-08-01",0.003114799221847839,1],["2013-09-01",0.0031368687126202485,1],["2013-10-01",0.003069951883578203,1],["2013-11-01",0.002938428261325888,1],["2013-12-01",0.0028453088041297237,1],["2014-01-01",0.0028137221013766946,1],["2014-02-01",0.0028027590612059337,1],["2014-03-01",0.002742533114770531,1],["2014-04-01",0.002772150339695803,1],["2014-05-01",0.0028446829541456313,1],["2014-06-01",0.0027238971232554587,1],["2014-07-01",0.0026229031766940784,1],["2014-08-01",0.002639432629145142,1],["2014-09-01",0.0024657019688966294,1],["2014-10-01",0.0024575921968502086,1],["2014-11-01",0.002364012057179813,1],["2014-12-01",0.0022923078084907374,1],["2015-01-01",0.002245755311215893,1],["2015-02-01",0.0021712912027704334,1],["2015-03-01",0.0020165918179630327,1],["2015-04-01",0.001993005028613127,1],["2015-05-01",0.00201302009645343,1],["2015-06-01",0.001936292583338821,1],["2015-07-01",0.001989437284922881,1],["2015-08-01",0.001938106622395132,1],["2015-09-01",0.0021590478254086944,1],["2015-10-01",0.002179711070936391,1],["2015-11-01",0.0019588871707308594,1],["2015-12-01",0.001892573439503819,1],["2016-01-01",0.0020070091133931804,1],["2016-02-01",0.0021483961330822864,1],["2016-03-01",0.0021649890830027184,1],["2016-04-01",0.0021088689004126917,1],["2016-05-01",0.0021530946956426506,1],["2016-06-01",0.0020689500801328894,1],["2016-07-01",0.002100333163108618,1],["2016-08-01",0.001967079731618539,1],["2016-09-01",0.0019651328050991467,1],["2016-10-01",0.0019347466025372015,1],["2016-11-01",0.0019430665220576356,1],["2016-12-01",0.0018565577654247615,1],["2017-01-01",0.0018097767115128657,1],["2017-02-01",0.0017554641799102403,1],["2017-03-01",0.0016578652083098385,1],["2017-04-01",0.0016577703193899316,1],["2017-05-01",0.0016496110556709718,1],["2017-06-01",0.0016434613073666826,1],["2017-07-01",0.0016660530139309265,1],["2017-08-01",0.0016524428487975978,1],["2017-09-01",0.0016590917912260833,1],["2017-10-01",0.0016269229626392798,1],["2017-11-01",0.0015653359746886978,1],["2017-12-01",0.0015728536311430473,1],["2018-01-01",0.0015688904613979948,1],["2018-02-01",0.0015013126318075608,1],["2018-03-01",0.0015058010931076507,1],["2018-04-01",0.0015730476514417733,1],["2018-05-01",0.0015508183807980867,1],["2018-06-01",0.0014356275457936742,1],["2018-07-01",0.0014323307483823295,1],["2018-08-01",0.0013881734203556918,1],["2018-09-01",0.0013285369284181925,1],["2018-10-01",0.0013265076631070415,1],["2018-11-01",0.0014613560442679739,1],["2018-12-01",0.0014195932085282754,1],["2019-01-01",0.0016251475762550536,1],["2019-02-01",0.0014616105789527476,1],["2019-03-01",0.0013915326441714623,1],["2019-04-01",0.0013453114470767626,1],["2019-05-01",0.0013030389145534938,1],["2019-06-01",0.0014169132203511858,1],["2019-07-01",0.0012957643792934491,1],["2019-08-01",0.0012899835028591597,1],["2019-09-01",0.0013316407131640303,1],["2019-10-01",0.0013073542886046674,1],["2019-11-01",0.001277960305711329,1],["2019-12-01",0.0012231268781542918,1],["2020-01-01",0.001177290103350734,1],["2020-02-01",0.001157212710309751,1],["2020-03-01",0.0012320383394905194,1],["2020-04-01",0.0013502754191953537,1],["2020-05-01",0.0011955360926261976,1],["2020-06-01",0.0011002041072249876,1],["2020-07-01",0.0010389621190936397,1],["2020-08-01",0.0010186993488639348,1],["2020-09-01",0.0009559960762944247,1],["2020-10-01",0.0009909197858789093,1],["2020-11-01",0.0010109140040541816,1],["2020-12-01",0.0009158036590576711,1],["2021-01-01",0.0008843213080358896,1],["2021-02-01",0.0008629471756731071,1],["2021-03-01",0.0008551578204199584,1],["2021-04-01",0.0008563285888980954,1],["2021-05-01",0.0008273680020976596,1],["2021-06-01",0.0008482142702842286,1],["2021-07-01",0.0008022447848067645,1],["2021-08-01",0.0007906540079798203,1],["2021-09-01",0.0007629917900984415,1],["2021-10-01",0.0008005857664931565,1],["2021-11-01",0.0007470820113636285,1],["2021-12-01",0.000725986578743513,1],["2022-01-01",0.000722614618322493,1],["2022-02-01",0.0007910805660312116,1],["2022-03-01",0.000824318030645001,1],["2022-04-01",0.0007919918902762986,1],["2022-05-01",0.0008958722334630491,1],["2022-06-01",0.0009223072382933665,1],["2022-07-01",0.0010102531362644837,1],["2022-08-01",0.0008855999285823911,1],["2022-09-01",0.0009130058110941227,1],["2022-10-01",0.0009738913688859516,1],["2022-11-01",0.0009364604085670115,1],["2022-12-01",0.0009407477159567821,1],["2023-01-01",0.0010414118548339453,1],["2023-02-01",0.0009919861148511412,1],["2023-03-01",0.000983887196425922,1],["2023-04-01",0.0009542474768386887,1],["2023-05-01",0.0009632955614608491,1],["2023-06-01",0.0008880234617871398,1],["2023-07-01",0.0008589270162424497,1],["2023-08-01",0.0008364235018297437,1],["2023-09-01",0.000821838991462441,1],["2023-10-01",0.000872534739864111,1],["2023-11-01",0.0008913134351694478,1],["2023-12-01",0.0008268330710227933,1],["2024-01-01",0.0007958790381119941,1],["2024-02-01",0.000767938109987185,1],["2024-03-01",0.0007267669134366208,1],["2024-04-01",0.0007176937188879331,1],["2024-05-01",0.0007490105327483968,1],["2024-06-01",0.0007106334222084077,1],["2024-07-01",0.0006711811810442283,1],["2024-08-01",0.0006825445828439134,1],["2024-09-01",0.0006987416514974657,1],["2024-10-01",0.0006758447789738992,0],["2024-11-01",0.0006694979634794968,0],["2024-12-01",0.0006223283348499885,0],["2024-12-06",0.0006120907921905213,0]],"^GSPC":[["2013-04-01",0.006997057974275676,1],["2013-05-01",0.007052452924127776,1],["2013-06-01",0.006828892466466241,1],["2013-07-01",0.006927195089134482,1],["2013-08-01",0.006737245037643611,1],["2013-09-01",0.006946267352481133,1],["2013-10-01",0.006886876893689344,1],["2013-11-01",0.006570320346613674,1],["2013-12-01",0.006403397431488856,1],["2014-01-01",0.0063413085725730805,1],["2014-02-01",0.006454043310838444,1],["2014-03-01",0.00629122610663698,1],["2014-04-01",0.006242456948216328,1],["2014-05-01",0.006221456032794737,1],["2014-06-01",0.006014442736083738,1],["2014-07-01",0.005914307050163473,1],["2014-08-01",0.005967910669055686,1],["2014-09-01",0.005650271271387058,1],["2014-10-01",0.00559304676668645,1],["2014-11-01",0.0054276544210702556,1],["2014-12-01",0.005301642762427388,1],["2015-01-01",0.005192255717163274,1],["2015-02-01",0.005057323872947786,1],["2015-03-01",0.00476402991252185,1],["2015-04-01",0.0047177127301397,1],["2015-05-01",0.004789402108301061,1],["2015-06-01",0.004678510757491107,1],["2015-07-01",0.004840338262786379,1],["2015-08-01",0.004728413106726556,1],["2015-09-01",0.005121871278565938,1],["2015-10-01",0.005250950144953774,1],["2015-11-01",0.004768938959219712,1],["2015-12-01",0.004660848418131829,1],["2016-01-01",0.00482270053169294,1],["2016-02-01",0.005088418112398716,1],["2016-03-01",0.005136731459830923,1],["2016-04-01",0.004965575604585015,1],["2016-05-01",0.004985509360330761,1],["2016-06-01",0.004870146043503502,1],["2016-07-01",0.004839468363286096,1],["2016-08-01",0.0046774164000925435,1],["2016-09-01",0.004722733266262032,1],["2016-10-01",0.004738056477236503,1],["2016-11-01",0.004746368346491217,1],["2016-12-01",0.004492421444522306,1],["2017-01-01",0.00436102836486739,1],["2017-02-01",0.004342987572924034,1],["2017-03-01",0.004092098436040327,1],["2017-04-01",0.004152474584506847,1],["2017-05-01",0.004190543920286313,1],["2017-06-01",0.004228927305216255,1],["2017-07-01",0.0042301025050918975,1],["2017-08-01",0.0042507892561754294,1],["2017-09-01",0.004319457316269669,1],["2017-10-01",0.004198354466472036,1],["2017-11-01",0.00409550238113098,1],["2017-12-01",0.004069665732750959,1],["2018-01-01",0.004055703381308401,1],["2018-02-01",0.003932410865704694,1],["2018-03-01",0.004034415855908788,1],["2018-04-01",0.004190992736661108,1],["2018-05-01",0.004138893544338486,1],["2018-06-01",0.003953908620633469,1],["2018-07-01",0.003945945602198694,1],["2018-08-01",0.0037897262002720053,1],["2018-09-01",0.003709109084891356,1],["2018-10-01",0.0036679333260722555,1],["2018-11-01",0.003940474055438742,1],["2018-12-01",0.0038083709513711517,1],["2019-01-01",0.0042692209143892195,1],["2019-02-01",0.003924770959687583,1],["2019-03-01",0.003773178929228164,1],["2019-04-01",0.00368378936855523,1],["2019-05-01",0.003589545961310584,1],["2019-06-01",0.003831885771479503,1],["2019-07-01",0.003552220228044561,1],["2019-08-01",0.0035451519006075597,1],["2019-09-01",0.0036192853537176596,1],["2019-10-01",0.0035170915653493628,1],["2019-11-01",0.0034915898210292197,1],["2019-12-01",0.0033742014387792784,1],["2020-01-01",0.0032798611285234183,1],["2020-02-01",0.0032870010981899413,1],["2020-03-01",0.0035901960257312218,1],["2020-04-01",0.004032048282874835,1],["2020-05-01",0.003617451963624493,1],["2020-06-01",0.003429170587813354,1],["2020-07-01",0.003366400966827944,1],["2020-08-01",0.003360896678821471,1],["2020-09-01",0.0032301255081323547,1],["2020-10-01",0.0033047506720335217,1],["2020-11-01",0.003376803124284167,1],["2020-12-01",0.0030929846930355296,1],["2021-01-01",0.0030440057841558126,1],["2021-02-01",0.003058958622966599,1],["2021-03-01",0.0029835661248203,1],["2021-04-01",0.0028769593866790214,1],["2021-05-01",0.0027694400204809544,1],["2021-06-01",0.0027819162764116958,1],["2021-07-01",0.0027036079020597323,1],["2021-08-01",0.002647904924445071,1],["2021-09-01",0.0025791880666360427,1],["2021-10-01",0.002687978665172227,1],["2021-11-01",0.002518228635134286,1],["2021-12-01",0.0024845500586977514,1],["2022-01-01",0.0023792802549666603,1],["2022-02-01",0.0024990425190766254,1],["2022-03-01",0.002591464618977639,1],["2022-04-01",0.002489109290127871,1],["2022-05-01",0.002674573347104513,1],["2022-06-01",0.0027063685410069543,1],["2022-07-01",0.002940937478644812,1],["2022-08-01",0.0026526694450772314,1],["2022-09-01",0.002715187782340666,1],["2022-10-01",0.0028757202730813622,1],["2022-11-01",0.0026772257073708642,1],["2022-12-01",0.0026412699780164234,1],["2023-01-01",0.0028545616697625794,1],["2023-02-01",0.0028206870259388206,1],["2023-03-01",0.002841827150624897,1],["2023-04-01",0.002825404669449956,1],["2023-05-01",0.00282276924726395,1],["2023-06-01",0.002748004373831483,1],["2023-07-01",0.00266310070796803,1],["2023-08-01",0.0026076282530408776,1],["2023-09-01",0.0025631377286441373,1],["2023-10-01",0.002691817775913081,1],["2023-11-01",0.0027340326333345553,1],["2023-12-01",0.00257172681600684,1],["2024-01-01",0.002494661071687811,1],["2024-02-01",0.0024097671638774036,1],["2024-03-01",0.002296375219442599,1],["2024-04-01",0.002238137508038225,1],["2024-05-01",0.002330287667789655,1],["2024-06-01",0.002262599657309115,1],["2024-07-01",0.0021804666145611475,1],["2024-08-01",0.0021750149137056947,1],["2024-09-01",0.002184908582976591,1],["2024-10-01",0.0021310344673340976,0],["2024-11-01",0.002127813802704085,0],["2024-12-01",0.0019839373397975107,0],["2024-12-06",0.001984923928746333,0]],"XAU":[["2013-04-01",0.0068622773799327805,1],["2013-05-01",0.007875385912795569,1],["2013-06-01",0.007978224651548077,1],["2013-07-01",0.008887554469885062,1],["2013-08-01",0.00873002223140328,1],["2013-09-01",0.008179283268485868,1],["2013-10-01",0.008978765803774665,1],["2013-11-01",0.00878069770087951,1],["2013-12-01",0.009241952851439743,1],["2014-01-01",0.009664957010249789,1],["2014-02-01",0.009241788277211614,1],["2014-03-01",0.00881159479636045,1],["2014-04-01",0.00915295563343069,1],["2014-05-01",0.00913061280076546,1],["2014-06-01",0.009267450059285538,1],["2014-07-01",0.0087471300268759,1],["2014-08-01",0.008902198328092694,1],["2014-09-01",0.008799635270569157,1],["2014-10-01",0.009086819806537971,1],["2014-11-01",0.009330522664827375,1],["2014-12-01",0.009035970487785327,1],["2015-01-01",0.009011097000353357,1],["2015-02-01",0.007866090736972139,1],["2015-03-01",0.00826561207914927,1],["2015-04-01",0.008104415336478548,1],["2015-05-01",0.0084805110110604,1],["2015-06-01",0.008295923384592799,1],["2015-07-01",0.008584272144315966,1],["2015-08-01",0.009075219024152745,1],["2015-09-01",0.008864545725852699,1],["2015-10-01",0.009061907929987826,1],["2015-11-01",0.00871240934336404,1],["2015-12-01",0.00910145688465623,1],["2016-01-01",0.009254594750902657,1],["2016-02-01",0.008752092729066303,1],["2016-03-01",0.008069702195009076,1],["2016-04-01",0.008363875896398315,1],["2016-05-01",0.00795615093606436,1],["2016-06-01",0.008382586109840301,1],["2016-07-01",0.0075384899348307005,1],["2016-08-01",0.007521897974880802,1],["2016-09-01",0.0077829434707414125,1],["2016-10-01",0.007779947015475272,1],["2016-11-01",0.007786867750783234,1],["2016-12-01",0.008413337866476932,1],["2017-01-01",0.008524308181287594,1],["2017-02-01",0.008205368564156618,1],["2017-03-01",0.007808727739665494,1],["2017-04-01",0.00785333528310345,1],["2017-05-01",0.007964452314305662,1],["2017-06-01",0.008076357395793727,1],["2017-07-01",0.00828366478441206,1],["2017-08-01",0.00830619370909611,1],["2017-09-01",0.008066668381641657,1],["2017-10-01",0.008281724626672636,1],["2017-11-01",0.008295948287430842,1],["2017-12-01",0.008406133323064143,1],["2018-01-01",0.008328752641125228,1],["2018-02-01",0.008213988128080035,1],["2018-03-01",0.008316853310177905,1],["2018-04-01",0.00831918583475022,1],["2018-05-01",0.008378892151028688,1],["2018-06-01",0.008313118999300198,1],["2018-07-01",0.008515172931687317,1],["2018-08-01",0.008778652179155692,1],["2018-09-01",0.008945974182739005,1],["2018-10-01",0.009027034980556877,1],["2018-11-01",0.00868420878269706,1],["2018-12-01",0.008694266974862759,1],["2019-01-01",0.008253121987148377,1],["2019-02-01",0.008048353483911868,1],["2019-03-01",0.008161476721156318,1],["2019-04-01",0.008150812361657047,1],["2019-05-01",0.008297861690068865,1],["2019-06-01",0.008076252921613247,1],["2019-07-01",0.007617828500957508,1],["2019-08-01",0.0073462167608932295,1],["2019-09-01",0.006884821125708694,1],["2019-10-01",0.007081815653803937,1],["2019-11-01",0.007036087970239695,1],["2019-12-01",0.007255966809442804,1],["2020-01-01",0.007008758741967151,1],["2020-02-01",0.006691611578539679,1],["2020-03-01",0.006731567753910069,1],["2020-04-01",0.00632646155734725,1],["2020-05-01",0.006103769676043466,1],["2020-06-01",0.005982302031556819,1],["2020-07-01",0.005912425295517056,1],["2020-08-01",0.005593717811158799,1],["2020-09-01",0.005743475436488991,1],["2020-10-01",0.0058775977340592995,1],["2020-11-01",0.005930949957628868,1],["2020-12-01",0.0062257093926635105,1],["2021-01-01",0.006036861935489653,1],["2021-02-01",0.006143313364176519,1],["2021-03-01",0.006647622308258478,1],["2021-04-01",0.006638145690966938,1],["2021-05-01",0.006563046994354645,1],["2021-06-01",0.006177255587067499,1],["2021-07-01",0.006547903344437321,1],["2021-08-01",0.006433439961418283,1],["2021-09-01",0.0064417486601930285,1],["2021-10-01",0.006589578070707628,1],["2021-11-01",0.0064794089832301794,1],["2021-12-01",0.0064178474316025315,1],["2022-01-01",0.006215518857758622,1],["2022-02-01",0.006271776856231381,1],["2022-03-01",0.005821030249160618,1],["2022-04-01",0.005871504550362486,1],["2022-05-01",0.005823420952380952,1],["2022-06-01",0.006083517870050134,1],["2022-07-01",0.006146516863230465,1],["2022-08-01",0.006155827071729976,1],["2022-09-01",0.006296867010721537,1],["2022-10-01",0.006250022459600109,1],["2022-11-01",0.006342899020831849,1],["2022-12-01",0.005989522950510012,1],["2023-01-01",0.00601912124413877,1],["2023-02-01",0.005877961644279408,1],["2023-03-01",0.006131984487908278,1],["2023-04-01",0.005885013204225352,1],["2023-05-01",0.0059364594966470645,1],["2023-06-01",0.005814392880465047,1],["2023-07-01",0.006174457714458926,1],["2023-08-01",0.0061158487539962345,1],["2023-09-01",0.005985457699885088,1],["2023-10-01",0.006240124596886847,1],["2023-11-01",0.0057861638383366045,1],["2023-12-01",0.005658778830415158,1],["2024-01-01",0.005736059536106544,1],["2024-02-01",0.005700921939030484,1],["2024-03-01",0.00562199136776306,1],["2024-04-01",0.0052324326751943965,1],["2024-05-01",0.005049871386738741,1],["2024-06-01",0.0051497365493631915,1],["2024-07-01",0.005115014911884319,1],["2024-08-01",0.004924310027874297,1],["2024-09-01",0.004908684735142371,1],["2024-10-01",0.004611772522839275,0],["2024-11-01",0.00445030894037313,0],["2024-12-01",0.004528690752864281,0],["2024-12-06",0.004570100538961366,0]],"XAG":[["2013-04-01",0.39101805493047376,1],["2013-05-01",0.483620801583333,1],["2013-06-01",0.4898808220400275,1],["2013-07-01",0.5700524272277596,1],["2013-08-01",0.5803245286705706,1],["2013-09-01",0.48746128257076304,1],["2013-10-01",0.5480081657954473,1],["2013-11-01",0.5290074262214289,1],["2013-12-01",0.578854167066442,1],["2014-01-01",0.6039147861122033,1],["2014-02-01",0.6008808816418447,1],["2014-03-01",0.5508690102753865,1],["2014-04-01",0.5927937574673221,1],["2014-05-01",0.616569243174075,1],["2014-06-01",0.6178161573152882,1],["2014-07-01",0.5507152213259006,1],["2014-08-01",0.5664879821892294,1],["2014-09-01",0.582646123532935,1],["2014-10-01",0.641143445625373,1],["2014-11-01",0.6796323658664492,1],["2014-12-01",0.7070140649209685,1],["2015-01-01",0.6808264787298841,1],["2015-02-01",0.5864120710756721,1],["2015-03-01",0.6054838160295122,1],["2015-04-01",0.5737240122924634,1],["2015-05-01",0.6196737428215554,1],["2015-06-01",0.5903715763244239,1],["2015-07-01",0.642519763529104,1],["2015-08-01",0.6739494478709485,1],["2015-09-01",0.6904557835369343,1],["2015-10-01",0.6941431554357248,1],["2015-11-01",0.637965678016958,1],["2015-12-01",0.6873857109222848,1],["2016-01-01",0.7092322334195476,1],["2016-02-01",0.6872511823777351,1],["2016-03-01",0.6734121705335719,1],["2016-04-01",0.6785615578438757,1],["2016-05-01",0.5787017687012357,1],["2016-06-01",0.6397024761280136,1],["2016-07-01",0.5141666682842042,1],["2016-08-01",0.4969026790568217,1],["2016-09-01",0.5453288231120348,1],["2016-10-01",0.5406121279893646,1],["2016-11-01",0.5476512747824532,1],["2016-12-01",0.5974546262658278,1],["2017-01-01",0.6164923861266336,1],["2017-02-01",0.5653107150063325,1],["2017-03-01",0.5296355737302566,1],["2017-04-01",0.5373481191193216,1],["2017-05-01",0.5919068817876991,1],["2017-06-01",0.5931720269713249,1],["2017-07-01",0.6187416563174012,1],["2017-08-01",0.6315569172477941,1],["2017-09-01",0.6029998411194816,1],["2017-10-01",0.6362842647983268,1],["2017-11-01",0.6177302850578038,1],["2017-12-01",0.6543476702946656,1],["2018-01-01",0.6396584341864084,1],["2018-02-01",0.6437607424946096,1],["2018-03-01",0.6651290687409257,1],["2018-04-01",0.672974753179324,1],["2018-05-01",0.6757858689501931,1],["2018-06-01",0.6553429444038489,1],["2018-07-01",0.6622779334765769,1],["2018-08-01",0.6939590353568528,1],["2018-09-01",0.7391593976263288,1],["2018-10-01",0.7402639881930229,1],["2018-11-01",0.7262518693384018,1],["2018-12-01",0.7495864968896625,1],["2019-01-01",0.6838274034074667,1],["2019-02-01",0.6668964226391653,1],["2019-03-01",0.6941379239900444,1],["2019-04-01",0.6949516960568012,1],["2019-05-01",0.721240282402993,1],["2019-06-01",0.7231515392139704,1],["2019-07-01",0.6967294319090976,1],["2019-08-01",0.6479244002154466,1],["2019-09-01",0.570041331965199,1],["2019-10-01",0.6058148304514134,1],["2019-11-01",0.5879664224990644,1],["2019-12-01",0.6247524159837863,1],["2020-01-01",0.594711574068293,1],["2020-02-01",0.5897221340259887,1],["2020-03-01",0.6400112789768382,1],["2020-04-01",0.7199957444196657,1],["2020-05-01",0.6933091487762771,1],["2020-06-01",0.5687739644287861,1],["2020-07-01",0.5803448968063688,1],["2020-08-01",0.45306992381974254,1],["2020-09-01",0.40040560548894777,1],["2020-10-01",0.46979985113910616,1],["2020-11-01",0.4748094699343792,1],["2020-12-01",0.47311230311290997,1],["2021-01-01",0.4343197858877944,1],["2021-02-01",0.40060018573678796,1],["2021-03-01",0.43240636409560934,1],["2021-04-01",0.4599886446258126,1],["2021-05-01",0.4480420781316233,1],["2021-06-01",0.4211861465683494,1],["2021-07-01",0.44715108004573023,1],["2021-08-01",0.45746223831292665,1],["2021-09-01",0.48353997143891236,1],["2021-10-01",0.5150090920522862,1],["2021-11-01",0.4834021554508937,1],["2021-12-01",0.5109792462146238,1],["2022-01-01",0.48759564816810347,1],["2022-02-01",0.499197701650608,1],["2022-03-01",0.4456721055061575,1],["2022-04-01",0.45903199712067455,1],["2022-05-01",0.4851308914285714,1],["2022-06-01",0.5153070271669603,1],["2022-07-01",0.5596230359285166,1],["2022-08-01",0.5364602025939357,1],["2022-09-01",0.5994543640375001,1],["2022-10-01",0.5454493051218845,1],["2022-11-01",0.5321297525173468,1],["2022-12-01",0.47541470032111827,1],["2023-01-01",0.4589991878209909,1],["2023-02-01",0.47727096884596587,1],["2023-03-01",0.5369019106850372,1],["2023-04-01",0.4808387852112676,1],["2023-05-01",0.4711916525690154,1],["2023-06-01",0.48133533356546193,1],["2023-07-01",0.5204900976053349,1],["2023-08-01",0.48929954101939444,1],["2023-09-01",0.4801949362033588,1],["2023-10-01",0.5215314514076711,1],["2023-11-01",0.49836911202579476,1],["2023-12-01",0.4603333326719905,1],["2024-01-01",0.4970051258605857,1],["2024-02-01",0.5059777611194403,1],["2024-03-01",0.506087991268542,1],["2024-04-01",0.46901992886817234,1],["2024-05-01",0.4398280824904986,1],["2024-06-01",0.39414403445329016,1],["2024-07-01",0.404863624039765,1],["2024-08-01",0.42258308036896186,1],["2024-09-01",0.425739192174479,1],["2024-10-01",0.39116545091601057,0],["2024-11-01",0.3751621153327881,0],["2024-12-01",0.393201849036714,0],["2024-12-06",0.38702175993552607,0]]}
\ No newline at end of file
diff --git a/data/CPI/MD.json b/data/CPI/MD.json
index 93e26baf46..6e2c683194 100644
--- a/data/CPI/MD.json
+++ b/data/CPI/MD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.03413756331665805,1],["2013-05-01",0.028251917367787333,1],["2013-06-01",0.026269695955675302,1],["2013-07-01",0.03672072193066967,1],["2013-08-01",0.03154995929220621,1],["2013-09-01",0.02345038732838996,1],["2013-10-01",0.024102534230429257,1],["2013-11-01",0.015988383152312942,1],["2013-12-01",0.003462766792782042,1],["2014-01-01",0.004351324546712329,1],["2014-02-01",0.0038025916211213377,1],["2014-03-01",0.005700628480023354,1],["2014-04-01",0.006886665055496096,1],["2014-05-01",0.007253942259074038,1],["2014-06-01",0.004994881062562665,1],["2014-07-01",0.004848454214644999,1],["2014-08-01",0.00528363356066446,1],["2014-09-01",0.0066025895861580525,1],["2014-10-01",0.008062826700404334,1],["2014-11-01",0.00945745893858556,1],["2014-12-01",0.007965186607452112,1],["2015-01-01",0.009285868082467627,1],["2015-02-01",0.01140050503156632,1],["2015-03-01",0.009882834067501078,1],["2015-04-01",0.01096019484332888,1],["2015-05-01",0.011322065224795366,1],["2015-06-01",0.01182784867606655,1],["2015-07-01",0.009756296127907004,1],["2015-08-01",0.009313514994594955,1],["2015-09-01",0.011347478638431616,1],["2015-10-01",0.010578109381476342,1],["2015-11-01",0.007850758870229735,1],["2015-12-01",0.007127687624006032,1],["2016-01-01",0.006106553008284069,1],["2016-02-01",0.006843323784359895,1],["2016-03-01",0.005951816133380789,1],["2016-04-01",0.0063402079477592735,1],["2016-05-01",0.005785724957424983,1],["2016-06-01",0.004838218644674706,1],["2016-07-01",0.003788281126334583,1],["2016-08-01",0.004318916871651337,1],["2016-09-01",0.004530641820698783,1],["2016-10-01",0.004280539070762754,1],["2016-11-01",0.003594356078520569,1],["2016-12-01",0.0034655034765921945,1],["2017-01-01",0.0026831919266850383,1],["2017-02-01",0.002840148484240351,1],["2017-03-01",0.0022187297829685763,1],["2017-04-01",0.0026049739565094953,1],["2017-05-01",0.0020482526313961255,1],["2017-06-01",0.0012349686217065362,1],["2017-07-01",0.0012293232956936788,1],["2017-08-01",0.0011086600253340483,1],["2017-09-01",0.0006265715934254246,1],["2017-10-01",0.0007193993334913793,1],["2017-11-01",0.00047881832218888266,1],["2017-12-01",0.0003025179019668578,1],["2018-01-01",0.00024653312150458613,1],["2018-02-01",0.00037536990123009876,1],["2018-03-01",0.00031289892516957803,1],["2018-04-01",0.0005071834391114035,1],["2018-05-01",0.000378395810941348,1],["2018-06-01",0.00044718695490384846,1],["2018-07-01",0.0005263933841059172,1],["2018-08-01",0.0004451406509970799,1],["2018-09-01",0.00046712464411979463,1],["2018-10-01",0.00050760754616354,1],["2018-11-01",0.000521925209984876,1],["2018-12-01",0.0007989051553612435,1],["2019-01-01",0.0008810774700711544,1],["2019-02-01",0.000988129877758026,1],["2019-03-01",0.0008903074767082394,1],["2019-04-01",0.0008179400330623662,1],["2019-05-01",0.0006222409396888464,1],["2019-06-01",0.0003815213335255887,1],["2019-07-01",0.00031159789085554416,1],["2019-08-01",0.00031998641147252594,1],["2019-09-01",0.0003448909392108972,1],["2019-10-01",0.00041057952383378446,1],["2019-11-01",0.0003777132316843287,1],["2019-12-01",0.0004731971093933856,1],["2020-01-01",0.0004991968453870229,1],["2020-02-01",0.0003797421887365671,1],["2020-03-01",0.0004139081113546084,1],["2020-04-01",0.0005114948463071418,1],["2020-05-01",0.0003918732032663632,1],["2020-06-01",0.0003492901536273733,1],["2020-07-01",0.0003882919592025207,1],["2020-08-01",0.0003136403963222162,1],["2020-09-01",0.0003119059953271663,1],["2020-10-01",0.00034224077422803233,1],["2020-11-01",0.00026216793188443355,1],["2020-12-01",0.0001904240825489051,1],["2021-01-01",0.00012206567151205257,1],["2021-02-01",0.00010724279280275553,1],["2021-03-01",0.00007224082259324133,1],["2021-04-01",0.000060075180282431605,1],["2021-05-01",0.00006212001054519976,1],["2021-06-01",0.00009958613258462738,1],["2021-07-01",0.00010582422472187195,1],["2021-08-01",0.00008979757665584766,1],["2021-09-01",0.00007578856294973765,1],["2021-10-01",0.00007916923507209214,1],["2021-11-01",0.0000648491473712947,1],["2021-12-01",0.00006929738899229516,1],["2022-01-01",0.0000852160387407661,1],["2022-02-01",0.00010630738475120272,1],["2022-03-01",0.00009560646012279591,1],["2022-04-01",0.00009564847700540276,1],["2022-05-01",0.00011627791207725237,1],["2022-06-01",0.00014899332617417246,1],["2022-07-01",0.00023054105328883633,1],["2022-08-01",0.00019210322545826612,1],["2022-09-01",0.00022494391194135096,1],["2022-10-01",0.00023908058617069108,1],["2022-11-01",0.0002301692853080369,1],["2022-12-01",0.0002758513415786036,1],["2023-01-01",0.00028860427876386543,1],["2023-02-01",0.00020801222544481507,1],["2023-03-01",0.00020928941784137127,1],["2023-04-01",0.0001833178636184154,1],["2023-05-01",0.0001904841590173876,1],["2023-06-01",0.00020049939626369344,1],["2023-07-01",0.0001691881976650529,1],["2023-08-01",0.00017970187623555264,1],["2023-09-01",0.0002072699941697848,1],["2023-10-01",0.0001867852474253917,1],["2023-11-01",0.00014900126505550899,1],["2023-12-01",0.0001393305128117083,1],["2024-01-01",0.00012527485854622745,1],["2024-02-01",0.00012643714666075694,1],["2024-03-01",0.00008782950359586582,1],["2024-04-01",0.00008068404427361922,1],["2024-05-01",0.00009636702388458224,1],["2024-06-01",0.00008303177922138539,1],["2024-07-01",0.00008862591873030934,1],["2024-08-01",0.00008588858799584516,1],["2024-09-01",0.00010056348777868698,1],["2024-10-01",0.0000951355901185078,1],["2024-11-01",0.00008122751923436689,0],["2024-12-05",0.0000534572365620415,0]],"local":[["2013-04-01",41.8144149107284,1],["2013-05-01",42.3170241779554,1],["2013-06-01",42.1131830724902,1],["2013-07-01",41.7022005188858,1],["2013-08-01",41.6094965271323,1],["2013-09-01",42.0763134686702,1],["2013-10-01",42.62448368054,1],["2013-11-01",42.951115098984,1],["2013-12-01",43.3002647136236,1],["2014-01-01",43.6345427572128,1],["2014-02-01",43.8653694883984,1],["2014-03-01",44.0013521338125,1],["2014-04-01",44.231039191951,1],["2014-05-01",44.2953068918969,1],["2014-06-01",44.233382052862,1],["2014-07-01",43.9046837908272,1],["2014-08-01",43.7325774303672,1],["2014-09-01",44.0850620044559,1],["2014-10-01",44.66028389349,1],["2014-11-01",45.0059991511095,1],["2014-12-01",45.3330577469407,1],["2015-01-01",45.6931382246246,1],["2015-02-01",46.7177611561736,1],["2015-03-01",47.121729636891,1],["2015-04-01",47.6045860004802,1],["2015-05-01",47.8656019455209,1],["2015-06-01",47.9044688143006,1],["2015-07-01",47.6788866706541,1],["2015-08-01",49.0470800025552,1],["2015-09-01",49.6400101527061,1],["2015-10-01",50.5331332153736,1],["2015-11-01",51.0798006504975,1],["2015-12-01",51.4756180257382,1],["2016-01-01",51.8147393972917,1],["2016-02-01",51.5349398045463,1],["2016-03-01",51.5394233443094,1],["2016-04-01",51.5466904030009,1],["2016-05-01",51.6392682589647,1],["2016-06-01",51.4702012946848,1],["2016-07-01",51.0028518669291,1],["2016-08-01",50.8120501980949,1],["2016-09-01",51.1156013859783,1],["2016-10-01",51.7942632255799,1],["2016-11-01",52.4260755455372,1],["2016-12-01",52.6998969381115,1],["2017-01-01",53.348316470038,1],["2017-02-01",53.9753192335104,1],["2017-03-01",54.1917062883175,1],["2017-04-01",54.9577060567029,1],["2017-05-01",55.4707912004483,1],["2017-06-01",55.2276072518255,1],["2017-07-01",54.719347582287,1],["2017-08-01",54.5125084484259,1],["2017-09-01",55.0116249757797,1],["2017-10-01",55.8617746281554,1],["2017-11-01",56.2614097638452,1],["2017-12-01",56.5536315261587,1],["2018-01-01",56.5569681904187,1],["2018-02-01",56.6622772651893,1],["2018-03-01",56.7231892132493,1],["2018-04-01",56.9860444720635,1],["2018-05-01",56.9997781087813,1],["2018-06-01",57.0026280976868,1],["2018-07-01",56.3348993121504,1],["2018-08-01",56.2390173135212,1],["2018-09-01",56.3194391082795,1],["2018-10-01",56.5363534280051,1],["2018-11-01",56.7772548299618,1],["2018-12-01",57.0540439472578,1],["2019-01-01",57.7837651693433,1],["2019-02-01",58.0095841236251,1],["2019-03-01",58.3213856382895,1],["2019-04-01",58.8011659340291,1],["2019-05-01",59.6092409568775,1],["2019-06-01",59.4848960802414,1],["2019-07-01",59.3579553120062,1],["2019-08-01",59.3394356299488,1],["2019-09-01",59.8410912187644,1],["2019-10-01",60.3607512549082,1],["2019-11-01",60.8320480007065,1],["2019-12-01",61.3567852467606,1],["2020-01-01",61.7419831445398,1],["2020-02-01",61.7277207464334,1],["2020-03-01",61.7832756951052,1],["2020-04-01",61.8854652331049,1],["2020-05-01",62.0211181728958,1],["2020-06-01",62.0139237231878,1],["2020-07-01",61.8701134340737,1],["2020-08-01",61.3873712553033,1],["2020-09-01",61.2291146122071,1],["2020-10-01",61.2994056357819,1],["2020-11-01",61.3988332717231,1],["2020-12-01",61.5948490469431,1],["2021-01-01",61.875475179201,1],["2021-02-01",62.1095804207867,1],["2021-03-01",62.7060187215675,1],["2021-04-01",63.6343186227216,1],["2021-05-01",63.9390633746058,1],["2021-06-01",63.9735904688281,1],["2021-07-01",64.0278400735457,1],["2021-08-01",64.2386197230678,1],["2021-09-01",65.316286807542,1],["2021-10-01",66.7021024647376,1],["2021-11-01",69.0358756257739,1],["2021-12-01",70.1794549055148,1],["2022-01-01",72.1202677309268,1],["2022-02-01",73.6137342350988,1],["2022-03-01",76.6009795703591,1],["2022-04-01",80.8609898472055,1],["2022-05-01",82.5115243719667,1],["2022-06-01",84.3342039453434,1],["2022-07-01",85.5073770564271,1],["2022-08-01",86.2687347417375,1],["2022-09-01",87.5048794418519,1],["2022-10-01",89.7975947881078,1],["2022-11-01",90.7168527659537,1],["2022-12-01",91.402037154895,1],["2023-01-01",91.8138947343149,1],["2023-02-01",92.6837395730278,1],["2023-03-01",93.4358681196629,1],["2023-04-01",95.4986517801407,1],["2023-05-01",95.9298281929281,1],["2023-06-01",95.4259088054306,1],["2023-07-01",94.7040118053175,1],["2023-08-01",94.6270174437198,1],["2023-09-01",95.0599360485248,1],["2023-10-01",95.4929340572258,1],["2023-11-01",95.6639619021223,1],["2023-12-01",95.2397878950483,1],["2024-01-01",95.9933250968739,1],["2024-02-01",96.6767015782385,1],["2024-03-01",97.1212210520953,1],["2024-04-01",98.854446362991,1],["2024-05-01",99.0722227083286,1],["2024-06-01",99.0165441191666,1],["2024-07-01",99.2476502929523,1],["2024-08-01",99.4538017178893,1],["2024-09-01",100,1],["2024-10-01",100.523326533101,1],["2024-11-01",100.523326533101,0],["2024-12-05",100.523326533101,0]],"USD":[["2013-04-01",3.3746108458539,1],["2013-05-01",3.4453557765594307,1],["2013-06-01",3.3692055862094783,1],["2013-07-01",3.326152348792543,1],["2013-08-01",3.2995146718475437,1],["2013-09-01",3.2904927138034186,1],["2013-10-01",3.2965599336967726,1],["2013-11-01",3.3397216726434595,1],["2013-12-01",3.297540241444237,1],["2014-01-01",3.3486262896365933,1],["2014-02-01",3.2576745374310745,1],["2014-03-01",3.228023676372143,1],["2014-04-01",3.314976792106523,1],["2014-05-01",3.3032878946577195,1],["2014-06-01",3.1976894287584976,1],["2014-07-01",3.1334167721133674,1],["2014-08-01",3.1494550842278133,1],["2014-09-01",3.1344473756607605,1],["2014-10-01",3.0660510730760415,1],["2014-11-01",3.0656826331868015,1],["2014-12-01",3.0217767720122692,1],["2015-01-01",2.9160968611591978,1],["2015-02-01",2.5885485124648353,1],["2015-03-01",2.553696634841885,1],["2015-04-01",2.6925274854826906,1],["2015-05-01",2.6451163331197063,1],["2015-06-01",2.642150941229517,1],["2015-07-01",2.5174297894007873,1],["2015-08-01",2.6153281753763364,1],["2015-09-01",2.578977810233516,1],["2015-10-01",2.516081569930263,1],["2015-11-01",2.549507997465331,1],["2015-12-01",2.5887334255529035,1],["2016-01-01",2.6270147297754187,1],["2016-02-01",2.537189666142487,1],["2016-03-01",2.5724642099196906,1],["2016-04-01",2.638585320487174,1],["2016-05-01",2.6198051890007563,1],["2016-06-01",2.5906967469535296,1],["2016-07-01",2.5780200127543744,1],["2016-08-01",2.5778969450081783,1],["2016-09-01",2.5899413963163274,1],["2016-10-01",2.627828499753672,1],["2016-11-01",2.620829407154165,1],["2016-12-01",2.609454807972544,1],["2017-01-01",2.676222334527011,1],["2017-02-01",2.714408009269738,1],["2017-03-01",2.7231225009928104,1],["2017-04-01",2.8270115176568744,1],["2017-05-01",2.8808443875152676,1],["2017-06-01",3.027570408003784,1],["2017-07-01",3.0289189698213224,1],["2017-08-01",3.030725867888332,1],["2017-09-01",3.099338497305227,1],["2017-10-01",3.1615626989195844,1],["2017-11-01",3.235294543808747,1],["2017-12-01",3.287046296202192,1],["2018-01-01",3.3120960642751323,1],["2018-02-01",3.390085401781028,1],["2018-03-01",3.4087602865967597,1],["2018-04-01",3.456947100128211,1],["2018-05-01",3.434603810809072,1],["2018-06-01",3.3625661412921013,1],["2018-07-01",3.342773298812567,1],["2018-08-01",3.384163302062444,1],["2018-09-01",3.360279425546367,1],["2018-10-01",3.336756873194889,1],["2018-11-01",3.3140692913264256,1],["2018-12-01",3.3225244287094333,1],["2019-01-01",3.3850444660497883,1],["2019-02-01",3.4144247337983384,1],["2019-03-01",3.40828214145189,1],["2019-04-01",3.3925147684853107,1],["2019-05-01",3.3470367037696387,1],["2019-06-01",3.262730902596378,1],["2019-07-01",3.2922723564006593,1],["2019-08-01",3.328629171754624,1],["2019-09-01",3.3682777077872217,1],["2019-10-01",3.4176457976337344,1],["2019-11-01",3.4966081514099625,1],["2019-12-01",3.5105600241243837,1],["2020-01-01",3.5856767526531534,1],["2020-02-01",3.565064997204003,1],["2020-03-01",3.519157097489849,1],["2020-04-01",3.376953846994878,1],["2020-05-01",3.459521879095393,1],["2020-06-01",3.561129791734338,1],["2020-07-01",3.586281766116412,1],["2020-08-01",3.710538256314656,1],["2020-09-01",3.718421404486055,1],["2020-10-01",3.6344214253759133,1],["2020-11-01",3.6061498163896335,1],["2020-12-01",3.5863408983861627,1],["2021-01-01",3.583023840386099,1],["2021-02-01",3.5982989924976727,1],["2021-03-01",3.5861386296470568,1],["2021-04-01",3.5283674477779168,1],["2021-05-01",3.592403106491299,1],["2021-06-01",3.6471153301043095,1],["2021-07-01",3.5548089795375177,1],["2021-08-01",3.5957847878280624,1],["2021-09-01",3.6965571397039594,1],["2021-10-01",3.808003352349587,1],["2021-11-01",3.9605679432176384,1],["2021-12-01",3.962311055098277,1],["2022-01-01",4.062513109663495,1],["2022-02-01",4.124189006296719,1],["2022-03-01",4.244821761623895,1],["2022-04-01",4.425500589477864,1],["2022-05-01",4.476228274851217,1],["2022-06-01",4.441863131247506,1],["2022-07-01",4.477146456315858,1],["2022-08-01",4.479052619060853,1],["2022-09-01",4.5270462448901245,1],["2022-10-01",4.616924101601571,1],["2022-11-01",4.714989121466726,1],["2022-12-01",4.682049665240654,1],["2023-01-01",4.794795015897192,1],["2023-02-01",4.934922645121913,1],["2023-03-01",4.948807351404636,1],["2023-04-01",5.218021112692363,1],["2023-05-01",5.349985680713872,1],["2023-06-01",5.377700549572972,1],["2023-07-01",5.175077804863105,1],["2023-08-01",5.331257860090821,1],["2023-09-01",5.3466196893044255,1],["2023-10-01",5.226336206638561,1],["2023-11-01",5.2796691431474105,1],["2023-12-01",5.392926773191834,1],["2024-01-01",5.539114818882235,1],["2024-02-01",5.446736451174551,1],["2024-03-01",5.483922774334011,1],["2024-04-01",5.622811488777918,1],["2024-05-01",5.616115975681953,1],["2024-06-01",5.623120139818895,1],["2024-07-01",5.569254110400566,1],["2024-08-01",5.610159303699472,1],["2024-09-01",5.763696401441916,1],["2024-10-01",5.787098279782723,1],["2024-11-01",5.643854291031729,0],["2024-12-05",5.487041307675059,0]],"^IXIC":[["2013-04-01",0.0010324236658297355,1],["2013-05-01",0.0010360881336938816,1],["2013-06-01",0.0009735449949439438,1],["2013-07-01",0.000969588036580831,1],["2013-08-01",0.0009029425845393862,1],["2013-09-01",0.0009083134982709178,1],["2013-10-01",0.0008734506550841013,1],["2013-11-01",0.0008492725181787039,1],["2013-12-01",0.0008110713421018493,1],["2014-01-01",0.000804952479327217,1],["2014-02-01",0.0007935753657516621,1],["2014-03-01",0.0007574995507487635,1],["2014-04-01",0.0007855637022107972,1],["2014-05-01",0.000801525725121679,1],["2014-06-01",0.0007527588438128277,1],["2014-07-01",0.0007081632016055272,1],["2014-08-01",0.0007217908519626873,1],["2014-09-01",0.0006825262996379094,1],["2014-10-01",0.0006833720347724008,1],["2014-11-01",0.0006616043427471121,1],["2014-12-01",0.0006324712330678425,1],["2015-01-01",0.0006125944737203099,1],["2015-02-01",0.0005566052677307986,1],["2015-03-01",0.0005134678772162994,1],["2015-04-01",0.0005501286298301697,1],["2015-05-01",0.0005326109527261082,1],["2015-06-01",0.0005185833339774874,1],["2015-07-01",0.0005005776214533269,1],["2015-08-01",0.0005093796388565823,1],["2015-09-01",0.000551817093355513,1],["2015-10-01",0.0005440811664893704,1],["2015-11-01",0.0005032943376662293,1],["2015-12-01",0.0005046618001567698,1],["2016-01-01",0.0005363827105155621,1],["2016-02-01",0.000553055035989994,1],["2016-03-01",0.000559716872048436,1],["2016-04-01",0.0005448752056061606,1],["2016-05-01",0.0005473264242304893,1],["2016-06-01",0.0005256060868762332,1],["2016-07-01",0.0005329592694648799,1],["2016-08-01",0.0004988750641486066,1],["2016-09-01",0.0004963209147358466,1],["2016-10-01",0.0004957895663042762,1],["2016-11-01",0.000504027946872625,1],["2016-12-01",0.0004901415631853101,1],["2017-01-01",0.0004932564898985768,1],["2017-02-01",0.00048004303145273835,1],["2017-03-01",0.0004635212693349048,1],["2017-04-01",0.00047775202315181913,1],["2017-05-01",0.00047479454009441603,1],["2017-06-01",0.0004870679163468297,1],["2017-07-01",0.000490649062437589,1],["2017-08-01",0.0004756198516002,1],["2017-09-01",0.0004811016373196132,1],["2017-10-01",0.0004859397149982085,1],["2017-11-01",0.00047869016227566885,1],["2017-12-01",0.00048027864790990514,1],["2018-01-01",0.0004774089368730188,1],["2018-02-01",0.0004595373886846022,1],["2018-03-01",0.0004685742172028949,1],["2018-04-01",0.0004927114278333181,1],["2018-05-01",0.0004869257559363472,1],["2018-06-01",0.0004490810308057778,1],["2018-07-01",0.00044858000545085257,1],["2018-08-01",0.0004393978798907729,1],["2018-09-01",0.000415467373611409,1],["2018-10-01",0.0004123780353698188,1],["2018-11-01",0.00045225856678043425,1],["2018-12-01",0.00044382404269229403,1],["2019-01-01",0.0005202230221049532,1],["2019-02-01",0.00047054170041725175,1],["2019-03-01",0.0004491999359096307,1],["2019-04-01",0.0004349243954737169,1],["2019-05-01",0.0004115413057075855,1],["2019-06-01",0.0004384677921633748,1],["2019-07-01",0.0004041655956016085,1],["2019-08-01",0.0004063982374760978,1],["2019-09-01",0.0004260169852359791,1],["2019-10-01",0.00042577776835560816,1],["2019-11-01",0.0004195065696480332,1],["2019-12-01",0.000404776300193556,1],["2020-01-01",0.0003966693550442228,1],["2020-02-01",0.0003878983478193175,1],["2020-03-01",0.00040603442891615086,1],["2020-04-01",0.00045270512058380295,1],["2020-05-01",0.00039850320211959995,1],["2020-06-01",0.0003759868975410566,1],["2020-07-01",0.00035635924011389263,1],["2020-08-01",0.00034202797553968664,1],["2020-09-01",0.0003137654178853457,1],["2020-10-01",0.00032185835711334856,1],["2020-11-01",0.0003275206510561109,1],["2020-12-01",0.0002912560662557947,1],["2021-01-01",0.0002764994744766553,1],["2021-02-01",0.00027205883161397,1],["2021-03-01",0.0002674993128420285,1],["2021-04-01",0.0002630299087528157,1],["2021-05-01",0.0002560192496385219,1],["2021-06-01",0.0002637283693486826,1],["2021-07-01",0.00024526596568229334,1],["2021-08-01",0.00024363997147425407,1],["2021-09-01",0.00024146331280843215,1],["2021-10-01",0.00026271278539788276,1],["2021-11-01",0.0002548421429759405,1],["2021-12-01",0.00025153905900592174,1],["2022-01-01",0.0002582242561362463,1],["2022-02-01",0.00028886074710684644,1],["2022-03-01",0.00030946377052656627,1],["2022-04-01",0.00031013638884216547,1],["2022-05-01",0.00036298578044702425,1],["2022-06-01",0.00036477813788987336,1],["2022-07-01",0.0004067607498741849,1],["2022-08-01",0.00036361967673744243,1],["2022-09-01",0.0003866811257403906,1],["2022-10-01",0.000433147562777456,1],["2022-11-01",0.0004226892802879247,1],["2022-12-01",0.00040801571542006625,1],["2023-01-01",0.00045396401942044036,1],["2023-02-01",0.00042641174262406665,1],["2023-03-01",0.0004323016146321818,1],["2023-04-01",0.0004296050152615489,1],["2023-05-01",0.00043816247814648434,1],["2023-06-01",0.00041544417965687716,1],["2023-07-01",0.0003750409626713326,1],["2023-08-01",0.0003734699908721229,1],["2023-09-01",0.0003783888775400101,1],["2023-10-01",0.00039539596983023884,1],["2023-11-01",0.00040968764940840443,1],["2023-12-01",0.00038028304228722215,1],["2024-01-01",0.00037241000868283645,1],["2024-02-01",0.0003570689312424274,1],["2024-03-01",0.00034040848027195805,1],["2024-04-01",0.00034291602580188344,1],["2024-05-01",0.0003589469338197218,1],["2024-06-01",0.00033340569322898506,1],["2024-07-01",0.0003133388838691882,1],["2024-08-01",0.0003179095591286257,1],["2024-09-01",0.0003277537201208675,1],["2024-10-01",0.00031876164030867054,1],["2024-11-01",0.00031027799378835334,0],["2024-12-05",0.00027803441948581205,0]],"^GSPC":[["2013-04-01",0.0021505568069599902,1],["2013-05-01",0.0021566496643324285,1],["2013-06-01",0.0020648311690600325,1],["2013-07-01",0.002066215438295225,1],["2013-08-01",0.0019530457707499242,1],["2013-09-01",0.0020113651468654957,1],["2013-10-01",0.0019594271709774454,1],["2013-11-01",0.0018989718345179358,1],["2013-12-01",0.00182532459788938,1],["2014-01-01",0.001814128003321343,1],["2014-02-01",0.0018274028088493485,1],["2014-03-01",0.0017376639588306828,1],["2014-04-01",0.0017689688473643348,1],["2014-05-01",0.0017529746331594734,1],["2014-06-01",0.001662113051752085,1],["2014-07-01",0.0015968163267089622,1],["2014-08-01",0.001632011091584502,1],["2014-09-01",0.0015640409065885244,1],["2014-10-01",0.0015552343283097903,1],["2014-11-01",0.0015190107533523066,1],["2014-12-01",0.0014627776090181221,1],["2015-01-01",0.0014163373643564007,1],["2015-02-01",0.0012964327883389299,1],["2015-03-01",0.001213025017947578,1],["2015-04-01",0.0013022289471944426,1],["2015-05-01",0.0012671945125559616,1],["2015-06-01",0.00125301192988391,1],["2015-07-01",0.0012179147505567427,1],["2015-08-01",0.0012427372843360827,1],["2015-09-01",0.0013090660096630017,1],["2015-10-01",0.0013106980636734815,1],["2015-11-01",0.0012252772955553416,1],["2015-12-01",0.0012428326974560692,1],["2016-01-01",0.001288889604901129,1],["2016-02-01",0.0013098958888216462,1],["2016-03-01",0.001328004509501608,1],["2016-04-01",0.0012829716574471381,1],["2016-05-01",0.0012673390616212603,1],["2016-06-01",0.001237235460160174,1],["2016-07-01",0.001228014473512349,1],["2016-08-01",0.0011862490213988032,1],["2016-09-01",0.0011927902728418008,1],["2016-10-01",0.0012141532968160797,1],["2016-11-01",0.001231199377698003,1],["2016-12-01",0.001186024216597211,1],["2017-01-01",0.0011886027319936183,1],["2017-02-01",0.001187618035119705,1],["2017-03-01",0.0011441066811761593,1],["2017-04-01",0.0011966996336167512,1],["2017-05-01",0.001206131206830759,1],["2017-06-01",0.00125331506236327,1],["2017-07-01",0.0012457561738934463,1],["2017-08-01",0.001223497536799544,1],["2017-09-01",0.0012525515454776541,1],["2017-10-01",0.001253991258190396,1],["2017-11-01",0.0012524318939350142,1],["2017-12-01",0.0012426925919040842,1],["2018-01-01",0.001234139085667862,1],["2018-02-01",0.0012036732271313657,1],["2018-03-01",0.001255426935341094,1],["2018-04-01",0.0013127065880214975,1],["2018-05-01",0.001299529263239676,1],["2018-06-01",0.0012368287055151829,1],["2018-07-01",0.0012357985763708364,1],["2018-08-01",0.001199560251873545,1],["2018-09-01",0.0011599329886695878,1],["2018-10-01",0.0011402686776270103,1],["2018-11-01",0.0012194927825688855,1],["2018-12-01",0.001190655591725294,1],["2019-01-01",0.0013666125086529816,1],["2019-02-01",0.0012635160334176455,1],["2019-03-01",0.0012180179461000241,1],["2019-04-01",0.0011909285895491007,1],["2019-05-01",0.0011336932575964926,1],["2019-06-01",0.0011857878590662283,1],["2019-07-01",0.001107983231456446,1],["2019-08-01",0.0011168696970144513,1],["2019-09-01",0.0011578776616374034,1],["2019-10-01",0.0011454426782774069,1],["2019-11-01",0.0011461583445838426,1],["2019-12-01",0.001116643578757625,1],["2020-01-01",0.001105097541194913,1],["2020-02-01",0.0011018046068011777,1],["2020-03-01",0.0011831962904722806,1],["2020-04-01",0.0013518196940786383,1],["2020-05-01",0.001205790607167326,1],["2020-06-01",0.0011718945620944883,1],["2020-07-01",0.001154660086648797,1],["2020-08-01",0.0011284199684011998,1],["2020-09-01",0.0010601525518909429,1],["2020-10-01",0.0010734084000820665,1],["2020-11-01",0.0010940324828011615,1],["2020-12-01",0.000983672150436544,1],["2021-01-01",0.0009517649207077828,1],["2021-02-01",0.0009643889364034762,1],["2021-03-01",0.0009332802310294552,1],["2021-04-01",0.0008836869103453363,1],["2021-05-01",0.0008569704824996789,1],["2021-06-01",0.0008649586182943723,1],["2021-07-01",0.0008265594435552236,1],["2021-08-01",0.0008159516978946367,1],["2021-09-01",0.0008162332845620303,1],["2021-10-01",0.0008820620997432072,1],["2021-11-01",0.0008590098170207966,1],["2021-12-01",0.0008608442664320044,1],["2022-01-01",0.0008502289580090275,1],["2022-02-01",0.0009125180419155541,1],["2022-03-01",0.0009728822885840574,1],["2022-04-01",0.000974711201151861,1],["2022-05-01",0.0010836724897798546,1],["2022-06-01",0.0010703852640894433,1],["2022-07-01",0.0011841170209774816,1],["2022-08-01",0.0010891631480303763,1],["2022-09-01",0.0011499509154425382,1],["2022-10-01",0.0012790042784132944,1],["2022-11-01",0.0012084169251197372,1],["2022-12-01",0.0011455564987493652,1],["2023-01-01",0.001244337946868842,1],["2023-02-01",0.001212490832402587,1],["2023-03-01",0.0012486456477769732,1],["2023-04-01",0.0012720054761478704,1],["2023-05-01",0.0012839585461612516,1],["2023-06-01",0.001285599392252976,1],["2023-07-01",0.0011628134105926336,1],["2023-08-01",0.0011643275179746208,1],["2023-09-01",0.0011801129153001862,1],["2023-10-01",0.0012198183653744138,1],["2023-11-01",0.0012566840785293019,1],["2023-12-01",0.001182807185388636,1],["2024-01-01",0.0011673089840032451,1],["2024-02-01",0.001120471786148442,1],["2024-03-01",0.0010755932667438491,1],["2024-04-01",0.0010693882351984776,1],["2024-05-01",0.001116739453852223,1],["2024-06-01",0.001061536910128014,1],["2024-07-01",0.0010179441775433145,1],["2024-08-01",0.0010130591461634795,1],["2024-09-01",0.0010248593520364776,1],["2024-10-01",0.001005100673253799,1],["2024-11-01",0.0009861326454630947,0],["2024-12-05",0.0009015115602561226,0]],"XAU":[["2013-04-01",0.0021091317786586876,1],["2013-05-01",0.002408303687815042,1],["2013-06-01",0.0024123511997259863,1],["2013-07-01",0.0026509434219876564,1],["2013-08-01",0.002530727753307066,1],["2013-09-01",0.0023683979406142865,1],["2013-10-01",0.00255460318941964,1],["2013-11-01",0.0025378211018250384,1],["2013-12-01",0.0026344708496946296,1],["2014-01-01",0.0027649607273529347,1],["2014-02-01",0.0026167270721915107,1],["2014-03-01",0.002433800731037541,1],["2014-04-01",0.0025937372914479066,1],["2014-05-01",0.002572666678117325,1],["2014-06-01",0.002561093417281256,1],["2014-07-01",0.002361656221141845,1],["2014-08-01",0.002434434296455573,1],["2014-09-01",0.002435810400099734,1],["2014-10-01",0.002526732689321966,1],["2014-11-01",0.0026112871532958538,1],["2014-12-01",0.002493116925748723,1],["2015-01-01",0.002458036366208311,1],["2015-02-01",0.002016453405724982,1],["2015-03-01",0.0021046035446385908,1],["2015-04-01",0.0022370595360384385,1],["2015-05-01",0.002243799283058784,1],["2015-06-01",0.0022218375694987255,1],["2015-07-01",0.0021599547593058755,1],["2015-08-01",0.002385179295943219,1],["2015-09-01",0.002265632006290144,1],["2015-10-01",0.0022619573313673066,1],["2015-11-01",0.0022384680217745604,1],["2015-12-01",0.002426937586455847,1],["2016-01-01",0.0024733343680835565,1],["2016-02-01",0.0022530244235345284,1],["2016-03-01",0.002086268474244869,1],["2016-04-01",0.0021610013774789956,1],["2016-05-01",0.002022489605908584,1],["2016-06-01",0.0021295527259958015,1],["2016-07-01",0.0019128908494637459,1],["2016-08-01",0.001907643739306052,1],["2016-09-01",0.001965687821562203,1],["2016-10-01",0.0019936546479081183,1],["2016-11-01",0.0020198994323877865,1],["2016-12-01",0.0022211679325462295,1],["2017-01-01",0.0023233088952729344,1],["2017-02-01",0.0022438110927026434,1],["2017-03-01",0.0021832362339459757,1],["2017-04-01",0.0022632488808057402,1],["2017-05-01",0.0022923454960336485,1],["2017-06-01",0.0023935668888637116,1],["2017-07-01",0.002439521627483791,1],["2017-08-01",0.002390757793625032,1],["2017-09-01",0.002339163744071174,1],["2017-10-01",0.002473638271261672,1],["2017-11-01",0.0025369562165276287,1],["2017-12-01",0.0025668544527042915,1],["2018-01-01",0.002534415908383331,1],["2018-02-01",0.002514222937376882,1],["2018-03-01",0.0025880330723928578,1],["2018-04-01",0.0026057430156636416,1],["2018-05-01",0.002630803480965425,1],["2018-06-01",0.0026004405253682466,1],["2018-07-01",0.0026667976823266898,1],["2018-08-01",0.002778702645690452,1],["2018-09-01",0.002797634238532883,1],["2018-10-01",0.0028062792654943657,1],["2018-11-01",0.002687577632494078,1],["2018-12-01",0.0027181904603714746,1],["2019-01-01",0.002641891803973218,1],["2019-02-01",0.0025910362092428692,1],["2019-03-01",0.002634602095342311,1],["2019-04-01",0.0026350679961255953,1],["2019-05-01",0.0026207297390516268,1],["2019-06-01",0.0024992192440797998,1],["2019-07-01",0.0023760988050614837,1],["2019-08-01",0.0023143625768292726,1],["2019-09-01",0.0022025841586762202,1],["2019-10-01",0.0023063982665331257,1],["2019-11-01",0.0023096845144138507,1],["2019-12-01",0.0024012581621013196,1],["2020-01-01",0.0023614908525298405,1],["2020-02-01",0.0022430319442908425,1],["2020-03-01",0.002218476634257601,1],["2020-04-01",0.002121064711297483,1],["2020-05-01",0.0020345448170960008,1],["2020-06-01",0.002044409002136766,1],["2020-07-01",0.0020279347502858477,1],["2020-08-01",0.0018780889384336632,1],["2020-09-01",0.0018850537310042058,1],["2020-10-01",0.0019090888863214598,1],["2020-11-01",0.0019215369296632161,1],["2020-12-01",0.0019799829465900164,1],["2021-01-01",0.001887536959115397,1],["2021-02-01",0.0019367844327118724,1],["2021-03-01",0.002079422484400846,1],["2021-04-01",0.0020389729807219026,1],["2021-05-01",0.002030857324161661,1],["2021-06-01",0.0019206438751395315,1],["2021-07-01",0.0020018551287367577,1],["2021-08-01",0.0019824640270732457,1],["2021-09-01",0.0020386142969753365,1],["2021-10-01",0.0021623747036317127,1],["2021-11-01",0.002210234546392035,1],["2021-12-01",0.002223648964121153,1],["2022-01-01",0.002221097792446323,1],["2022-02-01",0.0022901209133065047,1],["2022-03-01",0.0021853191393192135,1],["2022-04-01",0.0022992245762573295,1],["2022-05-01",0.0023595094482395736,1],["2022-06-01",0.002406068420934149,1],["2022-07-01",0.002474787475193154,1],["2022-08-01",0.0025275293929360393,1],["2022-09-01",0.002666882942864772,1],["2022-10-01",0.0027797576630922737,1],["2022-11-01",0.0028629885444458104,1],["2022-12-01",0.002597741615765472,1],["2023-01-01",0.002623807728599261,1],["2023-02-01",0.002526680394302419,1],["2023-03-01",0.002694279186325226,1],["2023-04-01",0.002649450219969547,1],["2023-05-01",0.0027002447727699054,1],["2023-06-01",0.002720148491985001,1],["2023-07-01",0.002696008533221483,1],["2023-08-01",0.00273077690109572,1],["2023-09-01",0.00275580818645818,1],["2023-10-01",0.0028277614679638598,1],["2023-11-01",0.0026595805341690765,1],["2023-12-01",0.0026026264607423794,1],["2024-01-01",0.0026840334766375755,1],["2024-02-01",0.0026507632286931183,1],["2024-03-01",0.002633270037779705,1],["2024-04-01",0.0025000706722553257,1],["2024-05-01",0.00242004053508111,1],["2024-06-01",0.0024160860304759846,1],["2024-07-01",0.0023879290849164506,1],["2024-08-01",0.0022936014281314553,1],["2024-09-01",0.0023024814384480165,1],["2024-10-01",0.002175138759439134,1],["2024-11-01",0.002062490112114635,0],["2024-12-05",0.0020696571108419558,0]],"XAG":[["2013-04-01",0.12018001605339493,1],["2013-05-01",0.14789189670881356,1],["2013-06-01",0.1481237543921135,1],["2013-07-01",0.1700329080702748,1],["2013-08-01",0.16822905505881885,1],["2013-09-01",0.14114956773999993,1],["2013-10-01",0.15591713145926156,1],["2013-11-01",0.1528951633481724,1],["2013-12-01",0.1650056491170306,1],["2014-01-01",0.17276855597982985,1],["2014-02-01",0.17013387701507882,1],["2014-03-01",0.1521524117822495,1],["2014-04-01",0.16798412845624358,1],["2014-05-01",0.17372625269280723,1],["2014-06-01",0.17073573458373398,1],["2014-07-01",0.14868877272038677,1],["2014-08-01",0.1549142943737182,1],["2014-09-01",0.16128117173514656,1],["2014-10-01",0.1782799854180624,1],["2014-11-01",0.19020534322703567,1],["2014-12-01",0.19507243127670892,1],["2015-01-01",0.18571504043625106,1],["2015-02-01",0.150325321359558,1],["2015-03-01",0.15416927061597213,1],["2015-04-01",0.15836488129824353,1],["2015-05-01",0.16395515530372518,1],["2015-06-01",0.15811497857826154,1],["2015-07-01",0.16166934107531855,1],["2015-08-01",0.17712963899780082,1],["2015-09-01",0.17646913564303857,1],["2015-10-01",0.17326618319089265,1],["2015-11-01",0.16391169341904233,1],["2015-12-01",0.18329397582956058,1],["2016-01-01",0.1895456802901209,1],["2016-02-01",0.17691696682528255,1],["2016-03-01",0.17409794656683986,1],["2016-04-01",0.17532212091243055,1],["2016-05-01",0.14710861087536498,1],["2016-06-01",0.16251311158802142,1],["2016-07-01",0.13046972581547975,1],["2016-08-01",0.12602049215672478,1],["2016-09-01",0.1377301827217384,1],["2016-10-01",0.13853486142484397,1],["2016-11-01",0.14205975168491322,1],["2016-12-01",0.1577313401736411,1],["2017-01-01",0.1680256290710146,1],["2017-02-01",0.15458787051879955,1],["2017-03-01",0.14808040616923793,1],["2017-04-01",0.1548580934544386,1],["2017-05-01",0.170363889567169,1],["2017-06-01",0.17579669318474989,1],["2017-07-01",0.18221809931901736,1],["2017-08-01",0.18177996744459163,1],["2017-09-01",0.17485723960556737,1],["2017-10-01",0.1900494377388035,1],["2017-11-01",0.1889060337067396,1],["2017-12-01",0.19980830264779822,1],["2018-01-01",0.19464625513414027,1],["2018-02-01",0.1970489851853544,1],["2018-03-01",0.20697443649809383,1],["2018-04-01",0.21078976929328777,1],["2018-05-01",0.2121831603003915,1],["2018-06-01",0.2049989120551958,1],["2018-07-01",0.2074134339044448,1],["2018-08-01",0.21965852709434266,1],["2018-09-01",0.23115399131407138,1],["2018-10-01",0.23012954813321132,1],["2018-11-01",0.22475948338320703,1],["2018-12-01",0.23435200126240835,1],["2019-01-01",0.218898741010696,1],["2019-02-01",0.21469643229844185,1],["2019-03-01",0.22407430560454156,1],["2019-04-01",0.22467024044707487,1],["2019-05-01",0.22779071617423294,1],["2019-06-01",0.22378128331677707,1],["2019-07-01",0.21731888167373273,1],["2019-08-01",0.20412302458263612,1],["2019-09-01",0.18236697579386965,1],["2019-10-01",0.19730113619134917,1],["2019-11-01",0.19300738518127675,1],["2019-12-01",0.20675285286879472,1],["2020-01-01",0.20037869667942393,1],["2020-02-01",0.19767518920521798,1],["2020-03-01",0.21092412941200964,1],["2020-04-01",0.2413920565121188,1],["2020-05-01",0.23109792966538698,1],["2020-06-01",0.19437444096359363,1],["2020-07-01",0.19905563699503226,1],["2020-08-01",0.1521180797796746,1],["2020-09-01",0.13141626335627593,1],["2020-10-01",0.15259459990054758,1],["2020-11-01",0.15383099462155633,1],["2020-12-01",0.1504654703429262,1],["2021-01-01",0.13579814425088452,1],["2021-02-01",0.12629604864385718,1],["2021-03-01",0.13525971756569102,1],["2021-04-01",0.14129012249719128,1],["2021-05-01",0.1386413256965702,1],["2021-06-01",0.1309559854369163,1],["2021-07-01",0.136705084944507,1],["2021-08-01",0.14096695339329077,1],["2021-09-01",0.1530254517730399,1],["2021-10-01",0.16900059773851506,1],["2021-11-01",0.1648965432716508,1],["2021-12-01",0.17704354670968517,1],["2022-01-01",0.17424090289754962,1],["2022-02-01",0.1822805757651819,1],["2022-03-01",0.1673133002811208,1],["2022-04-01",0.17975250466308176,1],["2022-05-01",0.1965633141273418,1],["2022-06-01",0.2038070720981808,1],["2022-07-01",0.22532242422215773,1],["2022-08-01",0.22026592274229365,1],["2022-09-01",0.25388413249881736,1],["2022-10-01",0.2425938299488807,1],["2022-11-01",0.24018692093511348,1],["2022-12-01",0.2061941430019361,1],["2023-01-01",0.2000832958130282,1],["2023-02-01",0.20515805864885972,1],["2023-03-01",0.23590464814603407,1],["2023-04-01",0.2164750326019999,1],["2023-05-01",0.21432518785665355,1],["2023-06-01",0.22518319773954934,1],["2023-07-01",0.2272662328410218,1],["2023-08-01",0.21847627992098687,1],["2023-09-01",0.22109004902171234,1],["2023-10-01",0.2363360730581612,1],["2023-11-01",0.22907280647551975,1],["2023-12-01",0.2117198336033836,1],["2024-01-01",0.23256006801765974,1],["2024-02-01",0.23526497258792076,1],["2024-03-01",0.23704524904274704,1],["2024-04-01",0.22409900741303523,1],["2024-05-01",0.21077799939404132,1],["2024-06-01",0.18491934228281987,1],["2024-07-01",0.18900934599877442,1],["2024-08-01",0.1968269973157714,1],["2024-09-01",0.19969842034949095,1],["2024-10-01",0.18449286677242158,1],["2024-11-01",0.17386841311044132,0],["2024-12-05",0.17502246114826062,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.03413756331665805,1],["2013-05-01",0.028251917367787333,1],["2013-06-01",0.026269695955675302,1],["2013-07-01",0.03672072193066967,1],["2013-08-01",0.03154995929220621,1],["2013-09-01",0.02345038732838996,1],["2013-10-01",0.024102534230429257,1],["2013-11-01",0.015988383152312942,1],["2013-12-01",0.003462766792782042,1],["2014-01-01",0.004351324546712329,1],["2014-02-01",0.0038025916211213377,1],["2014-03-01",0.005700628480023354,1],["2014-04-01",0.006886665055496096,1],["2014-05-01",0.007253942259074038,1],["2014-06-01",0.004994881062562665,1],["2014-07-01",0.004848454214644999,1],["2014-08-01",0.00528363356066446,1],["2014-09-01",0.0066025895861580525,1],["2014-10-01",0.008062826700404334,1],["2014-11-01",0.00945745893858556,1],["2014-12-01",0.007965186607452112,1],["2015-01-01",0.009285868082467627,1],["2015-02-01",0.01140050503156632,1],["2015-03-01",0.009882834067501078,1],["2015-04-01",0.01096019484332888,1],["2015-05-01",0.011322065224795366,1],["2015-06-01",0.01182784867606655,1],["2015-07-01",0.009756296127907004,1],["2015-08-01",0.009313514994594955,1],["2015-09-01",0.011347478638431616,1],["2015-10-01",0.010578109381476342,1],["2015-11-01",0.007850758870229735,1],["2015-12-01",0.007127687624006032,1],["2016-01-01",0.006106553008284069,1],["2016-02-01",0.006843323784359895,1],["2016-03-01",0.005951816133380789,1],["2016-04-01",0.0063402079477592735,1],["2016-05-01",0.005785724957424983,1],["2016-06-01",0.004838218644674706,1],["2016-07-01",0.003788281126334583,1],["2016-08-01",0.004318916871651337,1],["2016-09-01",0.004530641820698783,1],["2016-10-01",0.004280539070762754,1],["2016-11-01",0.003594356078520569,1],["2016-12-01",0.0034655034765921945,1],["2017-01-01",0.0026831919266850383,1],["2017-02-01",0.002840148484240351,1],["2017-03-01",0.0022187297829685763,1],["2017-04-01",0.0026049739565094953,1],["2017-05-01",0.0020482526313961255,1],["2017-06-01",0.0012349686217065362,1],["2017-07-01",0.0012293232956936788,1],["2017-08-01",0.0011086600253340483,1],["2017-09-01",0.0006265715934254246,1],["2017-10-01",0.0007193993334913793,1],["2017-11-01",0.00047881832218888266,1],["2017-12-01",0.0003025179019668578,1],["2018-01-01",0.00024653312150458613,1],["2018-02-01",0.00037536990123009876,1],["2018-03-01",0.00031289892516957803,1],["2018-04-01",0.0005071834391114035,1],["2018-05-01",0.000378395810941348,1],["2018-06-01",0.00044718695490384846,1],["2018-07-01",0.0005263933841059172,1],["2018-08-01",0.0004451406509970799,1],["2018-09-01",0.00046712464411979463,1],["2018-10-01",0.00050760754616354,1],["2018-11-01",0.000521925209984876,1],["2018-12-01",0.0007989051553612435,1],["2019-01-01",0.0008810774700711544,1],["2019-02-01",0.000988129877758026,1],["2019-03-01",0.0008903074767082394,1],["2019-04-01",0.0008179400330623662,1],["2019-05-01",0.0006222409396888464,1],["2019-06-01",0.0003815213335255887,1],["2019-07-01",0.00031159789085554416,1],["2019-08-01",0.00031998641147252594,1],["2019-09-01",0.0003448909392108972,1],["2019-10-01",0.00041057952383378446,1],["2019-11-01",0.0003777132316843287,1],["2019-12-01",0.0004731971093933856,1],["2020-01-01",0.0004991968453870229,1],["2020-02-01",0.0003797421887365671,1],["2020-03-01",0.0004139081113546084,1],["2020-04-01",0.0005114948463071418,1],["2020-05-01",0.0003918732032663632,1],["2020-06-01",0.0003492901536273733,1],["2020-07-01",0.0003882919592025207,1],["2020-08-01",0.0003136403963222162,1],["2020-09-01",0.0003119059953271663,1],["2020-10-01",0.00034224077422803233,1],["2020-11-01",0.00026216793188443355,1],["2020-12-01",0.0001904240825489051,1],["2021-01-01",0.00012206567151205257,1],["2021-02-01",0.00010724279280275553,1],["2021-03-01",0.00007224082259324133,1],["2021-04-01",0.000060075180282431605,1],["2021-05-01",0.00006212001054519976,1],["2021-06-01",0.00009958613258462738,1],["2021-07-01",0.00010582422472187195,1],["2021-08-01",0.00008979757665584766,1],["2021-09-01",0.00007578856294973765,1],["2021-10-01",0.00007916923507209214,1],["2021-11-01",0.0000648491473712947,1],["2021-12-01",0.00006929738899229516,1],["2022-01-01",0.0000852160387407661,1],["2022-02-01",0.00010630738475120272,1],["2022-03-01",0.00009560646012279591,1],["2022-04-01",0.00009564847700540276,1],["2022-05-01",0.00011627791207725237,1],["2022-06-01",0.00014899332617417246,1],["2022-07-01",0.00023054105328883633,1],["2022-08-01",0.00019210322545826612,1],["2022-09-01",0.00022494391194135096,1],["2022-10-01",0.00023908058617069108,1],["2022-11-01",0.0002301692853080369,1],["2022-12-01",0.0002758513415786036,1],["2023-01-01",0.00028860427876386543,1],["2023-02-01",0.00020801222544481507,1],["2023-03-01",0.00020928941784137127,1],["2023-04-01",0.0001833178636184154,1],["2023-05-01",0.0001904841590173876,1],["2023-06-01",0.00020049939626369344,1],["2023-07-01",0.0001691881976650529,1],["2023-08-01",0.00017970187623555264,1],["2023-09-01",0.0002072699941697848,1],["2023-10-01",0.0001867852474253917,1],["2023-11-01",0.00014900126505550899,1],["2023-12-01",0.0001393305128117083,1],["2024-01-01",0.00012527485854622745,1],["2024-02-01",0.00012643714666075694,1],["2024-03-01",0.00008782950359586582,1],["2024-04-01",0.00008068404427361922,1],["2024-05-01",0.00009636702388458224,1],["2024-06-01",0.00008303177922138539,1],["2024-07-01",0.00008862591873030934,1],["2024-08-01",0.00008588858799584516,1],["2024-09-01",0.00010056348777868698,1],["2024-10-01",0.0000951355901185078,1],["2024-11-01",0.00008122751923436689,0],["2024-12-01",0.000056586029876837464,0],["2024-12-06",0.000055826960386603276,0]],"local":[["2013-04-01",41.8144149107284,1],["2013-05-01",42.3170241779554,1],["2013-06-01",42.1131830724902,1],["2013-07-01",41.7022005188858,1],["2013-08-01",41.6094965271323,1],["2013-09-01",42.0763134686702,1],["2013-10-01",42.62448368054,1],["2013-11-01",42.951115098984,1],["2013-12-01",43.3002647136236,1],["2014-01-01",43.6345427572128,1],["2014-02-01",43.8653694883984,1],["2014-03-01",44.0013521338125,1],["2014-04-01",44.231039191951,1],["2014-05-01",44.2953068918969,1],["2014-06-01",44.233382052862,1],["2014-07-01",43.9046837908272,1],["2014-08-01",43.7325774303672,1],["2014-09-01",44.0850620044559,1],["2014-10-01",44.66028389349,1],["2014-11-01",45.0059991511095,1],["2014-12-01",45.3330577469407,1],["2015-01-01",45.6931382246246,1],["2015-02-01",46.7177611561736,1],["2015-03-01",47.121729636891,1],["2015-04-01",47.6045860004802,1],["2015-05-01",47.8656019455209,1],["2015-06-01",47.9044688143006,1],["2015-07-01",47.6788866706541,1],["2015-08-01",49.0470800025552,1],["2015-09-01",49.6400101527061,1],["2015-10-01",50.5331332153736,1],["2015-11-01",51.0798006504975,1],["2015-12-01",51.4756180257382,1],["2016-01-01",51.8147393972917,1],["2016-02-01",51.5349398045463,1],["2016-03-01",51.5394233443094,1],["2016-04-01",51.5466904030009,1],["2016-05-01",51.6392682589647,1],["2016-06-01",51.4702012946848,1],["2016-07-01",51.0028518669291,1],["2016-08-01",50.8120501980949,1],["2016-09-01",51.1156013859783,1],["2016-10-01",51.7942632255799,1],["2016-11-01",52.4260755455372,1],["2016-12-01",52.6998969381115,1],["2017-01-01",53.348316470038,1],["2017-02-01",53.9753192335104,1],["2017-03-01",54.1917062883175,1],["2017-04-01",54.9577060567029,1],["2017-05-01",55.4707912004483,1],["2017-06-01",55.2276072518255,1],["2017-07-01",54.719347582287,1],["2017-08-01",54.5125084484259,1],["2017-09-01",55.0116249757797,1],["2017-10-01",55.8617746281554,1],["2017-11-01",56.2614097638452,1],["2017-12-01",56.5536315261587,1],["2018-01-01",56.5569681904187,1],["2018-02-01",56.6622772651893,1],["2018-03-01",56.7231892132493,1],["2018-04-01",56.9860444720635,1],["2018-05-01",56.9997781087813,1],["2018-06-01",57.0026280976868,1],["2018-07-01",56.3348993121504,1],["2018-08-01",56.2390173135212,1],["2018-09-01",56.3194391082795,1],["2018-10-01",56.5363534280051,1],["2018-11-01",56.7772548299618,1],["2018-12-01",57.0540439472578,1],["2019-01-01",57.7837651693433,1],["2019-02-01",58.0095841236251,1],["2019-03-01",58.3213856382895,1],["2019-04-01",58.8011659340291,1],["2019-05-01",59.6092409568775,1],["2019-06-01",59.4848960802414,1],["2019-07-01",59.3579553120062,1],["2019-08-01",59.3394356299488,1],["2019-09-01",59.8410912187644,1],["2019-10-01",60.3607512549082,1],["2019-11-01",60.8320480007065,1],["2019-12-01",61.3567852467606,1],["2020-01-01",61.7419831445398,1],["2020-02-01",61.7277207464334,1],["2020-03-01",61.7832756951052,1],["2020-04-01",61.8854652331049,1],["2020-05-01",62.0211181728958,1],["2020-06-01",62.0139237231878,1],["2020-07-01",61.8701134340737,1],["2020-08-01",61.3873712553033,1],["2020-09-01",61.2291146122071,1],["2020-10-01",61.2994056357819,1],["2020-11-01",61.3988332717231,1],["2020-12-01",61.5948490469431,1],["2021-01-01",61.875475179201,1],["2021-02-01",62.1095804207867,1],["2021-03-01",62.7060187215675,1],["2021-04-01",63.6343186227216,1],["2021-05-01",63.9390633746058,1],["2021-06-01",63.9735904688281,1],["2021-07-01",64.0278400735457,1],["2021-08-01",64.2386197230678,1],["2021-09-01",65.316286807542,1],["2021-10-01",66.7021024647376,1],["2021-11-01",69.0358756257739,1],["2021-12-01",70.1794549055148,1],["2022-01-01",72.1202677309268,1],["2022-02-01",73.6137342350988,1],["2022-03-01",76.6009795703591,1],["2022-04-01",80.8609898472055,1],["2022-05-01",82.5115243719667,1],["2022-06-01",84.3342039453434,1],["2022-07-01",85.5073770564271,1],["2022-08-01",86.2687347417375,1],["2022-09-01",87.5048794418519,1],["2022-10-01",89.7975947881078,1],["2022-11-01",90.7168527659537,1],["2022-12-01",91.402037154895,1],["2023-01-01",91.8138947343149,1],["2023-02-01",92.6837395730278,1],["2023-03-01",93.4358681196629,1],["2023-04-01",95.4986517801407,1],["2023-05-01",95.9298281929281,1],["2023-06-01",95.4259088054306,1],["2023-07-01",94.7040118053175,1],["2023-08-01",94.6270174437198,1],["2023-09-01",95.0599360485248,1],["2023-10-01",95.4929340572258,1],["2023-11-01",95.6639619021223,1],["2023-12-01",95.2397878950483,1],["2024-01-01",95.9933250968739,1],["2024-02-01",96.6767015782385,1],["2024-03-01",97.1212210520953,1],["2024-04-01",98.854446362991,1],["2024-05-01",99.0722227083286,1],["2024-06-01",99.0165441191666,1],["2024-07-01",99.2476502929523,1],["2024-08-01",99.4538017178893,1],["2024-09-01",100,1],["2024-10-01",100.523326533101,1],["2024-11-01",100.523326533101,0],["2024-12-01",100.523326533101,0],["2024-12-06",100.523326533101,0]],"USD":[["2013-04-01",3.3746108458539,1],["2013-05-01",3.4453557765594307,1],["2013-06-01",3.3692055862094783,1],["2013-07-01",3.326152348792543,1],["2013-08-01",3.2995146718475437,1],["2013-09-01",3.2904927138034186,1],["2013-10-01",3.2965599336967726,1],["2013-11-01",3.3397216726434595,1],["2013-12-01",3.297540241444237,1],["2014-01-01",3.3486262896365933,1],["2014-02-01",3.2576745374310745,1],["2014-03-01",3.228023676372143,1],["2014-04-01",3.314976792106523,1],["2014-05-01",3.3032878946577195,1],["2014-06-01",3.1976894287584976,1],["2014-07-01",3.1334167721133674,1],["2014-08-01",3.1494550842278133,1],["2014-09-01",3.1344473756607605,1],["2014-10-01",3.0660510730760415,1],["2014-11-01",3.0656826331868015,1],["2014-12-01",3.0217767720122692,1],["2015-01-01",2.9160968611591978,1],["2015-02-01",2.5885485124648353,1],["2015-03-01",2.553696634841885,1],["2015-04-01",2.6925274854826906,1],["2015-05-01",2.6451163331197063,1],["2015-06-01",2.642150941229517,1],["2015-07-01",2.5174297894007873,1],["2015-08-01",2.6153281753763364,1],["2015-09-01",2.578977810233516,1],["2015-10-01",2.516081569930263,1],["2015-11-01",2.549507997465331,1],["2015-12-01",2.5887334255529035,1],["2016-01-01",2.6270147297754187,1],["2016-02-01",2.537189666142487,1],["2016-03-01",2.5724642099196906,1],["2016-04-01",2.638585320487174,1],["2016-05-01",2.6198051890007563,1],["2016-06-01",2.5906967469535296,1],["2016-07-01",2.5780200127543744,1],["2016-08-01",2.5778969450081783,1],["2016-09-01",2.5899413963163274,1],["2016-10-01",2.627828499753672,1],["2016-11-01",2.620829407154165,1],["2016-12-01",2.609454807972544,1],["2017-01-01",2.676222334527011,1],["2017-02-01",2.714408009269738,1],["2017-03-01",2.7231225009928104,1],["2017-04-01",2.8270115176568744,1],["2017-05-01",2.8808443875152676,1],["2017-06-01",3.027570408003784,1],["2017-07-01",3.0289189698213224,1],["2017-08-01",3.030725867888332,1],["2017-09-01",3.099338497305227,1],["2017-10-01",3.1615626989195844,1],["2017-11-01",3.235294543808747,1],["2017-12-01",3.287046296202192,1],["2018-01-01",3.3120960642751323,1],["2018-02-01",3.390085401781028,1],["2018-03-01",3.4087602865967597,1],["2018-04-01",3.456947100128211,1],["2018-05-01",3.434603810809072,1],["2018-06-01",3.3625661412921013,1],["2018-07-01",3.342773298812567,1],["2018-08-01",3.384163302062444,1],["2018-09-01",3.360279425546367,1],["2018-10-01",3.336756873194889,1],["2018-11-01",3.3140692913264256,1],["2018-12-01",3.3225244287094333,1],["2019-01-01",3.3850444660497883,1],["2019-02-01",3.4144247337983384,1],["2019-03-01",3.40828214145189,1],["2019-04-01",3.3925147684853107,1],["2019-05-01",3.3470367037696387,1],["2019-06-01",3.262730902596378,1],["2019-07-01",3.2922723564006593,1],["2019-08-01",3.328629171754624,1],["2019-09-01",3.3682777077872217,1],["2019-10-01",3.4176457976337344,1],["2019-11-01",3.4966081514099625,1],["2019-12-01",3.5105600241243837,1],["2020-01-01",3.5856767526531534,1],["2020-02-01",3.565064997204003,1],["2020-03-01",3.519157097489849,1],["2020-04-01",3.376953846994878,1],["2020-05-01",3.459521879095393,1],["2020-06-01",3.561129791734338,1],["2020-07-01",3.586281766116412,1],["2020-08-01",3.710538256314656,1],["2020-09-01",3.718421404486055,1],["2020-10-01",3.6344214253759133,1],["2020-11-01",3.6061498163896335,1],["2020-12-01",3.5863408983861627,1],["2021-01-01",3.583023840386099,1],["2021-02-01",3.5982989924976727,1],["2021-03-01",3.5861386296470568,1],["2021-04-01",3.5283674477779168,1],["2021-05-01",3.592403106491299,1],["2021-06-01",3.6471153301043095,1],["2021-07-01",3.5548089795375177,1],["2021-08-01",3.5957847878280624,1],["2021-09-01",3.6965571397039594,1],["2021-10-01",3.808003352349587,1],["2021-11-01",3.9605679432176384,1],["2021-12-01",3.962311055098277,1],["2022-01-01",4.062513109663495,1],["2022-02-01",4.124189006296719,1],["2022-03-01",4.244821761623895,1],["2022-04-01",4.425500589477864,1],["2022-05-01",4.476228274851217,1],["2022-06-01",4.441863131247506,1],["2022-07-01",4.477146456315858,1],["2022-08-01",4.479052619060853,1],["2022-09-01",4.5270462448901245,1],["2022-10-01",4.616924101601571,1],["2022-11-01",4.714989121466726,1],["2022-12-01",4.682049665240654,1],["2023-01-01",4.794795015897192,1],["2023-02-01",4.934922645121913,1],["2023-03-01",4.948807351404636,1],["2023-04-01",5.218021112692363,1],["2023-05-01",5.349985680713872,1],["2023-06-01",5.377700549572972,1],["2023-07-01",5.175077804863105,1],["2023-08-01",5.331257860090821,1],["2023-09-01",5.3466196893044255,1],["2023-10-01",5.226336206638561,1],["2023-11-01",5.2796691431474105,1],["2023-12-01",5.392926773191834,1],["2024-01-01",5.539114818882235,1],["2024-02-01",5.446736451174551,1],["2024-03-01",5.483922774334011,1],["2024-04-01",5.622811488777918,1],["2024-05-01",5.616115975681953,1],["2024-06-01",5.623120139818895,1],["2024-07-01",5.569254110400566,1],["2024-08-01",5.610159303699472,1],["2024-09-01",5.763696401441916,1],["2024-10-01",5.787098279782723,1],["2024-11-01",5.643854291031729,0],["2024-12-01",5.5046762754606675,0],["2024-12-06",5.481010146027173,0]],"^IXIC":[["2013-04-01",0.0010324236658297355,1],["2013-05-01",0.0010360881336938816,1],["2013-06-01",0.0009735449949439438,1],["2013-07-01",0.000969588036580831,1],["2013-08-01",0.0009029425845393862,1],["2013-09-01",0.0009083134982709178,1],["2013-10-01",0.0008734506550841013,1],["2013-11-01",0.0008492725181787039,1],["2013-12-01",0.0008110713421018493,1],["2014-01-01",0.000804952479327217,1],["2014-02-01",0.0007935753657516621,1],["2014-03-01",0.0007574995507487635,1],["2014-04-01",0.0007855637022107972,1],["2014-05-01",0.000801525725121679,1],["2014-06-01",0.0007527588438128277,1],["2014-07-01",0.0007081632016055272,1],["2014-08-01",0.0007217908519626873,1],["2014-09-01",0.0006825262996379094,1],["2014-10-01",0.0006833720347724008,1],["2014-11-01",0.0006616043427471121,1],["2014-12-01",0.0006324712330678425,1],["2015-01-01",0.0006125944737203099,1],["2015-02-01",0.0005566052677307986,1],["2015-03-01",0.0005134678772162994,1],["2015-04-01",0.0005501286298301697,1],["2015-05-01",0.0005326109527261082,1],["2015-06-01",0.0005185833339774874,1],["2015-07-01",0.0005005776214533269,1],["2015-08-01",0.0005093796388565823,1],["2015-09-01",0.000551817093355513,1],["2015-10-01",0.0005440811664893704,1],["2015-11-01",0.0005032943376662293,1],["2015-12-01",0.0005046618001567698,1],["2016-01-01",0.0005363827105155621,1],["2016-02-01",0.000553055035989994,1],["2016-03-01",0.000559716872048436,1],["2016-04-01",0.0005448752056061606,1],["2016-05-01",0.0005473264242304893,1],["2016-06-01",0.0005256060868762332,1],["2016-07-01",0.0005329592694648799,1],["2016-08-01",0.0004988750641486066,1],["2016-09-01",0.0004963209147358466,1],["2016-10-01",0.0004957895663042762,1],["2016-11-01",0.000504027946872625,1],["2016-12-01",0.0004901415631853101,1],["2017-01-01",0.0004932564898985768,1],["2017-02-01",0.00048004303145273835,1],["2017-03-01",0.0004635212693349048,1],["2017-04-01",0.00047775202315181913,1],["2017-05-01",0.00047479454009441603,1],["2017-06-01",0.0004870679163468297,1],["2017-07-01",0.000490649062437589,1],["2017-08-01",0.0004756198516002,1],["2017-09-01",0.0004811016373196132,1],["2017-10-01",0.0004859397149982085,1],["2017-11-01",0.00047869016227566885,1],["2017-12-01",0.00048027864790990514,1],["2018-01-01",0.0004774089368730188,1],["2018-02-01",0.0004595373886846022,1],["2018-03-01",0.0004685742172028949,1],["2018-04-01",0.0004927114278333181,1],["2018-05-01",0.0004869257559363472,1],["2018-06-01",0.0004490810308057778,1],["2018-07-01",0.00044858000545085257,1],["2018-08-01",0.0004393978798907729,1],["2018-09-01",0.000415467373611409,1],["2018-10-01",0.0004123780353698188,1],["2018-11-01",0.00045225856678043425,1],["2018-12-01",0.00044382404269229403,1],["2019-01-01",0.0005202230221049532,1],["2019-02-01",0.00047054170041725175,1],["2019-03-01",0.0004491999359096307,1],["2019-04-01",0.0004349243954737169,1],["2019-05-01",0.0004115413057075855,1],["2019-06-01",0.0004384677921633748,1],["2019-07-01",0.0004041655956016085,1],["2019-08-01",0.0004063982374760978,1],["2019-09-01",0.0004260169852359791,1],["2019-10-01",0.00042577776835560816,1],["2019-11-01",0.0004195065696480332,1],["2019-12-01",0.000404776300193556,1],["2020-01-01",0.0003966693550442228,1],["2020-02-01",0.0003878983478193175,1],["2020-03-01",0.00040603442891615086,1],["2020-04-01",0.00045270512058380295,1],["2020-05-01",0.00039850320211959995,1],["2020-06-01",0.0003759868975410566,1],["2020-07-01",0.00035635924011389263,1],["2020-08-01",0.00034202797553968664,1],["2020-09-01",0.0003137654178853457,1],["2020-10-01",0.00032185835711334856,1],["2020-11-01",0.0003275206510561109,1],["2020-12-01",0.0002912560662557947,1],["2021-01-01",0.0002764994744766553,1],["2021-02-01",0.00027205883161397,1],["2021-03-01",0.0002674993128420285,1],["2021-04-01",0.0002630299087528157,1],["2021-05-01",0.0002560192496385219,1],["2021-06-01",0.0002637283693486826,1],["2021-07-01",0.00024526596568229334,1],["2021-08-01",0.00024363997147425407,1],["2021-09-01",0.00024146331280843215,1],["2021-10-01",0.00026271278539788276,1],["2021-11-01",0.0002548421429759405,1],["2021-12-01",0.00025153905900592174,1],["2022-01-01",0.0002582242561362463,1],["2022-02-01",0.00028886074710684644,1],["2022-03-01",0.00030946377052656627,1],["2022-04-01",0.00031013638884216547,1],["2022-05-01",0.00036298578044702425,1],["2022-06-01",0.00036477813788987336,1],["2022-07-01",0.0004067607498741849,1],["2022-08-01",0.00036361967673744243,1],["2022-09-01",0.0003866811257403906,1],["2022-10-01",0.000433147562777456,1],["2022-11-01",0.0004226892802879247,1],["2022-12-01",0.00040801571542006625,1],["2023-01-01",0.00045396401942044036,1],["2023-02-01",0.00042641174262406665,1],["2023-03-01",0.0004323016146321818,1],["2023-04-01",0.0004296050152615489,1],["2023-05-01",0.00043816247814648434,1],["2023-06-01",0.00041544417965687716,1],["2023-07-01",0.0003750409626713326,1],["2023-08-01",0.0003734699908721229,1],["2023-09-01",0.0003783888775400101,1],["2023-10-01",0.00039539596983023884,1],["2023-11-01",0.00040968764940840443,1],["2023-12-01",0.00038028304228722215,1],["2024-01-01",0.00037241000868283645,1],["2024-02-01",0.0003570689312424274,1],["2024-03-01",0.00034040848027195805,1],["2024-04-01",0.00034291602580188344,1],["2024-05-01",0.0003589469338197218,1],["2024-06-01",0.00033340569322898506,1],["2024-07-01",0.0003133388838691882,1],["2024-08-01",0.0003179095591286257,1],["2024-09-01",0.0003277537201208675,1],["2024-10-01",0.00031876164030867054,1],["2024-11-01",0.00031027799378835334,0],["2024-12-01",0.0002858765742856481,0],["2024-12-06",0.00027821365955265286,0]],"^GSPC":[["2013-04-01",0.0021505568069599902,1],["2013-05-01",0.0021566496643324285,1],["2013-06-01",0.0020648311690600325,1],["2013-07-01",0.002066215438295225,1],["2013-08-01",0.0019530457707499242,1],["2013-09-01",0.0020113651468654957,1],["2013-10-01",0.0019594271709774454,1],["2013-11-01",0.0018989718345179358,1],["2013-12-01",0.00182532459788938,1],["2014-01-01",0.001814128003321343,1],["2014-02-01",0.0018274028088493485,1],["2014-03-01",0.0017376639588306828,1],["2014-04-01",0.0017689688473643348,1],["2014-05-01",0.0017529746331594734,1],["2014-06-01",0.001662113051752085,1],["2014-07-01",0.0015968163267089622,1],["2014-08-01",0.001632011091584502,1],["2014-09-01",0.0015640409065885244,1],["2014-10-01",0.0015552343283097903,1],["2014-11-01",0.0015190107533523066,1],["2014-12-01",0.0014627776090181221,1],["2015-01-01",0.0014163373643564007,1],["2015-02-01",0.0012964327883389299,1],["2015-03-01",0.001213025017947578,1],["2015-04-01",0.0013022289471944426,1],["2015-05-01",0.0012671945125559616,1],["2015-06-01",0.00125301192988391,1],["2015-07-01",0.0012179147505567427,1],["2015-08-01",0.0012427372843360827,1],["2015-09-01",0.0013090660096630017,1],["2015-10-01",0.0013106980636734815,1],["2015-11-01",0.0012252772955553416,1],["2015-12-01",0.0012428326974560692,1],["2016-01-01",0.001288889604901129,1],["2016-02-01",0.0013098958888216462,1],["2016-03-01",0.001328004509501608,1],["2016-04-01",0.0012829716574471381,1],["2016-05-01",0.0012673390616212603,1],["2016-06-01",0.001237235460160174,1],["2016-07-01",0.001228014473512349,1],["2016-08-01",0.0011862490213988032,1],["2016-09-01",0.0011927902728418008,1],["2016-10-01",0.0012141532968160797,1],["2016-11-01",0.001231199377698003,1],["2016-12-01",0.001186024216597211,1],["2017-01-01",0.0011886027319936183,1],["2017-02-01",0.001187618035119705,1],["2017-03-01",0.0011441066811761593,1],["2017-04-01",0.0011966996336167512,1],["2017-05-01",0.001206131206830759,1],["2017-06-01",0.00125331506236327,1],["2017-07-01",0.0012457561738934463,1],["2017-08-01",0.001223497536799544,1],["2017-09-01",0.0012525515454776541,1],["2017-10-01",0.001253991258190396,1],["2017-11-01",0.0012524318939350142,1],["2017-12-01",0.0012426925919040842,1],["2018-01-01",0.001234139085667862,1],["2018-02-01",0.0012036732271313657,1],["2018-03-01",0.001255426935341094,1],["2018-04-01",0.0013127065880214975,1],["2018-05-01",0.001299529263239676,1],["2018-06-01",0.0012368287055151829,1],["2018-07-01",0.0012357985763708364,1],["2018-08-01",0.001199560251873545,1],["2018-09-01",0.0011599329886695878,1],["2018-10-01",0.0011402686776270103,1],["2018-11-01",0.0012194927825688855,1],["2018-12-01",0.001190655591725294,1],["2019-01-01",0.0013666125086529816,1],["2019-02-01",0.0012635160334176455,1],["2019-03-01",0.0012180179461000241,1],["2019-04-01",0.0011909285895491007,1],["2019-05-01",0.0011336932575964926,1],["2019-06-01",0.0011857878590662283,1],["2019-07-01",0.001107983231456446,1],["2019-08-01",0.0011168696970144513,1],["2019-09-01",0.0011578776616374034,1],["2019-10-01",0.0011454426782774069,1],["2019-11-01",0.0011461583445838426,1],["2019-12-01",0.001116643578757625,1],["2020-01-01",0.001105097541194913,1],["2020-02-01",0.0011018046068011777,1],["2020-03-01",0.0011831962904722806,1],["2020-04-01",0.0013518196940786383,1],["2020-05-01",0.001205790607167326,1],["2020-06-01",0.0011718945620944883,1],["2020-07-01",0.001154660086648797,1],["2020-08-01",0.0011284199684011998,1],["2020-09-01",0.0010601525518909429,1],["2020-10-01",0.0010734084000820665,1],["2020-11-01",0.0010940324828011615,1],["2020-12-01",0.000983672150436544,1],["2021-01-01",0.0009517649207077828,1],["2021-02-01",0.0009643889364034762,1],["2021-03-01",0.0009332802310294552,1],["2021-04-01",0.0008836869103453363,1],["2021-05-01",0.0008569704824996789,1],["2021-06-01",0.0008649586182943723,1],["2021-07-01",0.0008265594435552236,1],["2021-08-01",0.0008159516978946367,1],["2021-09-01",0.0008162332845620303,1],["2021-10-01",0.0008820620997432072,1],["2021-11-01",0.0008590098170207966,1],["2021-12-01",0.0008608442664320044,1],["2022-01-01",0.0008502289580090275,1],["2022-02-01",0.0009125180419155541,1],["2022-03-01",0.0009728822885840574,1],["2022-04-01",0.000974711201151861,1],["2022-05-01",0.0010836724897798546,1],["2022-06-01",0.0010703852640894433,1],["2022-07-01",0.0011841170209774816,1],["2022-08-01",0.0010891631480303763,1],["2022-09-01",0.0011499509154425382,1],["2022-10-01",0.0012790042784132944,1],["2022-11-01",0.0012084169251197372,1],["2022-12-01",0.0011455564987493652,1],["2023-01-01",0.001244337946868842,1],["2023-02-01",0.001212490832402587,1],["2023-03-01",0.0012486456477769732,1],["2023-04-01",0.0012720054761478704,1],["2023-05-01",0.0012839585461612516,1],["2023-06-01",0.001285599392252976,1],["2023-07-01",0.0011628134105926336,1],["2023-08-01",0.0011643275179746208,1],["2023-09-01",0.0011801129153001862,1],["2023-10-01",0.0012198183653744138,1],["2023-11-01",0.0012566840785293019,1],["2023-12-01",0.001182807185388636,1],["2024-01-01",0.0011673089840032451,1],["2024-02-01",0.001120471786148442,1],["2024-03-01",0.0010755932667438491,1],["2024-04-01",0.0010693882351984776,1],["2024-05-01",0.001116739453852223,1],["2024-06-01",0.001061536910128014,1],["2024-07-01",0.0010179441775433145,1],["2024-08-01",0.0010130591461634795,1],["2024-09-01",0.0010248593520364776,1],["2024-10-01",0.001005100673253799,1],["2024-11-01",0.0009861326454630947,0],["2024-12-01",0.0009113536674099978,0],["2024-12-06",0.0009022075763855905,0]],"XAU":[["2013-04-01",0.0021091317786586876,1],["2013-05-01",0.002408303687815042,1],["2013-06-01",0.0024123511997259863,1],["2013-07-01",0.0026509434219876564,1],["2013-08-01",0.002530727753307066,1],["2013-09-01",0.0023683979406142865,1],["2013-10-01",0.00255460318941964,1],["2013-11-01",0.0025378211018250384,1],["2013-12-01",0.0026344708496946296,1],["2014-01-01",0.0027649607273529347,1],["2014-02-01",0.0026167270721915107,1],["2014-03-01",0.002433800731037541,1],["2014-04-01",0.0025937372914479066,1],["2014-05-01",0.002572666678117325,1],["2014-06-01",0.002561093417281256,1],["2014-07-01",0.002361656221141845,1],["2014-08-01",0.002434434296455573,1],["2014-09-01",0.002435810400099734,1],["2014-10-01",0.002526732689321966,1],["2014-11-01",0.0026112871532958538,1],["2014-12-01",0.002493116925748723,1],["2015-01-01",0.002458036366208311,1],["2015-02-01",0.002016453405724982,1],["2015-03-01",0.0021046035446385908,1],["2015-04-01",0.0022370595360384385,1],["2015-05-01",0.002243799283058784,1],["2015-06-01",0.0022218375694987255,1],["2015-07-01",0.0021599547593058755,1],["2015-08-01",0.002385179295943219,1],["2015-09-01",0.002265632006290144,1],["2015-10-01",0.0022619573313673066,1],["2015-11-01",0.0022384680217745604,1],["2015-12-01",0.002426937586455847,1],["2016-01-01",0.0024733343680835565,1],["2016-02-01",0.0022530244235345284,1],["2016-03-01",0.002086268474244869,1],["2016-04-01",0.0021610013774789956,1],["2016-05-01",0.002022489605908584,1],["2016-06-01",0.0021295527259958015,1],["2016-07-01",0.0019128908494637459,1],["2016-08-01",0.001907643739306052,1],["2016-09-01",0.001965687821562203,1],["2016-10-01",0.0019936546479081183,1],["2016-11-01",0.0020198994323877865,1],["2016-12-01",0.0022211679325462295,1],["2017-01-01",0.0023233088952729344,1],["2017-02-01",0.0022438110927026434,1],["2017-03-01",0.0021832362339459757,1],["2017-04-01",0.0022632488808057402,1],["2017-05-01",0.0022923454960336485,1],["2017-06-01",0.0023935668888637116,1],["2017-07-01",0.002439521627483791,1],["2017-08-01",0.002390757793625032,1],["2017-09-01",0.002339163744071174,1],["2017-10-01",0.002473638271261672,1],["2017-11-01",0.0025369562165276287,1],["2017-12-01",0.0025668544527042915,1],["2018-01-01",0.002534415908383331,1],["2018-02-01",0.002514222937376882,1],["2018-03-01",0.0025880330723928578,1],["2018-04-01",0.0026057430156636416,1],["2018-05-01",0.002630803480965425,1],["2018-06-01",0.0026004405253682466,1],["2018-07-01",0.0026667976823266898,1],["2018-08-01",0.002778702645690452,1],["2018-09-01",0.002797634238532883,1],["2018-10-01",0.0028062792654943657,1],["2018-11-01",0.002687577632494078,1],["2018-12-01",0.0027181904603714746,1],["2019-01-01",0.002641891803973218,1],["2019-02-01",0.0025910362092428692,1],["2019-03-01",0.002634602095342311,1],["2019-04-01",0.0026350679961255953,1],["2019-05-01",0.0026207297390516268,1],["2019-06-01",0.0024992192440797998,1],["2019-07-01",0.0023760988050614837,1],["2019-08-01",0.0023143625768292726,1],["2019-09-01",0.0022025841586762202,1],["2019-10-01",0.0023063982665331257,1],["2019-11-01",0.0023096845144138507,1],["2019-12-01",0.0024012581621013196,1],["2020-01-01",0.0023614908525298405,1],["2020-02-01",0.0022430319442908425,1],["2020-03-01",0.002218476634257601,1],["2020-04-01",0.002121064711297483,1],["2020-05-01",0.0020345448170960008,1],["2020-06-01",0.002044409002136766,1],["2020-07-01",0.0020279347502858477,1],["2020-08-01",0.0018780889384336632,1],["2020-09-01",0.0018850537310042058,1],["2020-10-01",0.0019090888863214598,1],["2020-11-01",0.0019215369296632161,1],["2020-12-01",0.0019799829465900164,1],["2021-01-01",0.001887536959115397,1],["2021-02-01",0.0019367844327118724,1],["2021-03-01",0.002079422484400846,1],["2021-04-01",0.0020389729807219026,1],["2021-05-01",0.002030857324161661,1],["2021-06-01",0.0019206438751395315,1],["2021-07-01",0.0020018551287367577,1],["2021-08-01",0.0019824640270732457,1],["2021-09-01",0.0020386142969753365,1],["2021-10-01",0.0021623747036317127,1],["2021-11-01",0.002210234546392035,1],["2021-12-01",0.002223648964121153,1],["2022-01-01",0.002221097792446323,1],["2022-02-01",0.0022901209133065047,1],["2022-03-01",0.0021853191393192135,1],["2022-04-01",0.0022992245762573295,1],["2022-05-01",0.0023595094482395736,1],["2022-06-01",0.002406068420934149,1],["2022-07-01",0.002474787475193154,1],["2022-08-01",0.0025275293929360393,1],["2022-09-01",0.002666882942864772,1],["2022-10-01",0.0027797576630922737,1],["2022-11-01",0.0028629885444458104,1],["2022-12-01",0.002597741615765472,1],["2023-01-01",0.002623807728599261,1],["2023-02-01",0.002526680394302419,1],["2023-03-01",0.002694279186325226,1],["2023-04-01",0.002649450219969547,1],["2023-05-01",0.0027002447727699054,1],["2023-06-01",0.002720148491985001,1],["2023-07-01",0.002696008533221483,1],["2023-08-01",0.00273077690109572,1],["2023-09-01",0.00275580818645818,1],["2023-10-01",0.0028277614679638598,1],["2023-11-01",0.0026595805341690765,1],["2023-12-01",0.0026026264607423794,1],["2024-01-01",0.0026840334766375755,1],["2024-02-01",0.0026507632286931183,1],["2024-03-01",0.002633270037779705,1],["2024-04-01",0.0025000706722553257,1],["2024-05-01",0.00242004053508111,1],["2024-06-01",0.0024160860304759846,1],["2024-07-01",0.0023879290849164506,1],["2024-08-01",0.0022936014281314553,1],["2024-09-01",0.0023024814384480165,1],["2024-10-01",0.002175138759439134,1],["2024-11-01",0.002062490112114635,0],["2024-12-01",0.0020803272580220957,0],["2024-12-06",0.0020772480352428385,0]],"XAG":[["2013-04-01",0.12018001605339493,1],["2013-05-01",0.14789189670881356,1],["2013-06-01",0.1481237543921135,1],["2013-07-01",0.1700329080702748,1],["2013-08-01",0.16822905505881885,1],["2013-09-01",0.14114956773999993,1],["2013-10-01",0.15591713145926156,1],["2013-11-01",0.1528951633481724,1],["2013-12-01",0.1650056491170306,1],["2014-01-01",0.17276855597982985,1],["2014-02-01",0.17013387701507882,1],["2014-03-01",0.1521524117822495,1],["2014-04-01",0.16798412845624358,1],["2014-05-01",0.17372625269280723,1],["2014-06-01",0.17073573458373398,1],["2014-07-01",0.14868877272038677,1],["2014-08-01",0.1549142943737182,1],["2014-09-01",0.16128117173514656,1],["2014-10-01",0.1782799854180624,1],["2014-11-01",0.19020534322703567,1],["2014-12-01",0.19507243127670892,1],["2015-01-01",0.18571504043625106,1],["2015-02-01",0.150325321359558,1],["2015-03-01",0.15416927061597213,1],["2015-04-01",0.15836488129824353,1],["2015-05-01",0.16395515530372518,1],["2015-06-01",0.15811497857826154,1],["2015-07-01",0.16166934107531855,1],["2015-08-01",0.17712963899780082,1],["2015-09-01",0.17646913564303857,1],["2015-10-01",0.17326618319089265,1],["2015-11-01",0.16391169341904233,1],["2015-12-01",0.18329397582956058,1],["2016-01-01",0.1895456802901209,1],["2016-02-01",0.17691696682528255,1],["2016-03-01",0.17409794656683986,1],["2016-04-01",0.17532212091243055,1],["2016-05-01",0.14710861087536498,1],["2016-06-01",0.16251311158802142,1],["2016-07-01",0.13046972581547975,1],["2016-08-01",0.12602049215672478,1],["2016-09-01",0.1377301827217384,1],["2016-10-01",0.13853486142484397,1],["2016-11-01",0.14205975168491322,1],["2016-12-01",0.1577313401736411,1],["2017-01-01",0.1680256290710146,1],["2017-02-01",0.15458787051879955,1],["2017-03-01",0.14808040616923793,1],["2017-04-01",0.1548580934544386,1],["2017-05-01",0.170363889567169,1],["2017-06-01",0.17579669318474989,1],["2017-07-01",0.18221809931901736,1],["2017-08-01",0.18177996744459163,1],["2017-09-01",0.17485723960556737,1],["2017-10-01",0.1900494377388035,1],["2017-11-01",0.1889060337067396,1],["2017-12-01",0.19980830264779822,1],["2018-01-01",0.19464625513414027,1],["2018-02-01",0.1970489851853544,1],["2018-03-01",0.20697443649809383,1],["2018-04-01",0.21078976929328777,1],["2018-05-01",0.2121831603003915,1],["2018-06-01",0.2049989120551958,1],["2018-07-01",0.2074134339044448,1],["2018-08-01",0.21965852709434266,1],["2018-09-01",0.23115399131407138,1],["2018-10-01",0.23012954813321132,1],["2018-11-01",0.22475948338320703,1],["2018-12-01",0.23435200126240835,1],["2019-01-01",0.218898741010696,1],["2019-02-01",0.21469643229844185,1],["2019-03-01",0.22407430560454156,1],["2019-04-01",0.22467024044707487,1],["2019-05-01",0.22779071617423294,1],["2019-06-01",0.22378128331677707,1],["2019-07-01",0.21731888167373273,1],["2019-08-01",0.20412302458263612,1],["2019-09-01",0.18236697579386965,1],["2019-10-01",0.19730113619134917,1],["2019-11-01",0.19300738518127675,1],["2019-12-01",0.20675285286879472,1],["2020-01-01",0.20037869667942393,1],["2020-02-01",0.19767518920521798,1],["2020-03-01",0.21092412941200964,1],["2020-04-01",0.2413920565121188,1],["2020-05-01",0.23109792966538698,1],["2020-06-01",0.19437444096359363,1],["2020-07-01",0.19905563699503226,1],["2020-08-01",0.1521180797796746,1],["2020-09-01",0.13141626335627593,1],["2020-10-01",0.15259459990054758,1],["2020-11-01",0.15383099462155633,1],["2020-12-01",0.1504654703429262,1],["2021-01-01",0.13579814425088452,1],["2021-02-01",0.12629604864385718,1],["2021-03-01",0.13525971756569102,1],["2021-04-01",0.14129012249719128,1],["2021-05-01",0.1386413256965702,1],["2021-06-01",0.1309559854369163,1],["2021-07-01",0.136705084944507,1],["2021-08-01",0.14096695339329077,1],["2021-09-01",0.1530254517730399,1],["2021-10-01",0.16900059773851506,1],["2021-11-01",0.1648965432716508,1],["2021-12-01",0.17704354670968517,1],["2022-01-01",0.17424090289754962,1],["2022-02-01",0.1822805757651819,1],["2022-03-01",0.1673133002811208,1],["2022-04-01",0.17975250466308176,1],["2022-05-01",0.1965633141273418,1],["2022-06-01",0.2038070720981808,1],["2022-07-01",0.22532242422215773,1],["2022-08-01",0.22026592274229365,1],["2022-09-01",0.25388413249881736,1],["2022-10-01",0.2425938299488807,1],["2022-11-01",0.24018692093511348,1],["2022-12-01",0.2061941430019361,1],["2023-01-01",0.2000832958130282,1],["2023-02-01",0.20515805864885972,1],["2023-03-01",0.23590464814603407,1],["2023-04-01",0.2164750326019999,1],["2023-05-01",0.21432518785665355,1],["2023-06-01",0.22518319773954934,1],["2023-07-01",0.2272662328410218,1],["2023-08-01",0.21847627992098687,1],["2023-09-01",0.22109004902171234,1],["2023-10-01",0.2363360730581612,1],["2023-11-01",0.22907280647551975,1],["2023-12-01",0.2117198336033836,1],["2024-01-01",0.23256006801765974,1],["2024-02-01",0.23526497258792076,1],["2024-03-01",0.23704524904274704,1],["2024-04-01",0.22409900741303523,1],["2024-05-01",0.21077799939404132,1],["2024-06-01",0.18491934228281987,1],["2024-07-01",0.18900934599877442,1],["2024-08-01",0.1968269973157714,1],["2024-09-01",0.19969842034949095,1],["2024-10-01",0.18449286677242158,1],["2024-11-01",0.17386841311044132,0],["2024-12-01",0.1806236215043848,0],["2024-12-06",0.1759130206367421,0]]}
\ No newline at end of file
diff --git a/data/CPI/ME.json b/data/CPI/ME.json
index a0ea640767..11f99107c0 100644
--- a/data/CPI/ME.json
+++ b/data/CPI/ME.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.290127081657141,1],["2013-05-01",1.0764319239138187,1],["2013-06-01",1.0021284830284334,1],["2013-07-01",1.4363428478103375,1],["2013-08-01",1.2585608178934644,1],["2013-09-01",0.9380775613805931,1],["2013-10-01",0.9837548456599122,1],["2013-11-01",0.6414510574657261,1],["2013-12-01",0.14112880816761417,1],["2014-01-01",0.17536524970044318,1],["2014-02-01",0.15439625301628454,1],["2014-03-01",0.2391945360014251,1],["2014-04-01",0.2807450147210083,1],["2014-05-01",0.299427448917291,1],["2014-06-01",0.21040691243725718,1],["2014-07-01",0.20827503810929526,1],["2014-08-01",0.22179183151953807,1],["2014-09-01",0.2736044090379359,1],["2014-10-01",0.3285253825943786,1],["2014-11-01",0.3822374566022241,1],["2014-12-01",0.3240416326644618,1],["2015-01-01",0.3771183550798981,1],["2015-02-01",0.49148280897849106,1],["2015-03-01",0.43168302528555713,1],["2015-04-01",0.43859440460568394,1],["2015-05-01",0.48228453208945954,1],["2015-06-01",0.49254744093726016,1],["2015-07-01",0.4292001657946819,1],["2015-08-01",0.39261623339411184,1],["2015-09-01",0.5005817527043207,1],["2015-10-01",0.47294747014450783,1],["2015-11-01",0.3403513156195562,1],["2015-12-01",0.2925177419467205,1],["2016-01-01",0.2505795358776393,1],["2016-02-01",0.2905192478444302,1],["2016-03-01",0.24845030987669145,1],["2016-04-01",0.2717233354433586,1],["2016-05-01",0.2514828839142878,1],["2016-06-01",0.2076657983466113,1],["2016-07-01",0.16259811819209202,1],["2016-08-01",0.18607598914970852,1],["2016-09-01",0.1965372398910016,1],["2016-10-01",0.18443676237762816,1],["2016-11-01",0.1528608570681316,1],["2016-12-01",0.14299736584513853,1],["2017-01-01",0.10692595557454213,1],["2017-02-01",0.11426470209234349,1],["2017-03-01",0.08713372986881167,1],["2017-04-01",0.09979487002331175,1],["2017-05-01",0.07883247347532694,1],["2017-06-01",0.04642381102459642,1],["2017-07-01",0.047175241277336674,1],["2017-08-01",0.04419269272016212,1],["2017-09-01",0.024746686651462624,1],["2017-10-01",0.02768832202628061,1],["2017-11-01",0.017754796269256364,1],["2017-12-01",0.011263755654096829,1],["2018-01-01",0.009291433533167127,1],["2018-02-01",0.014433067271268864,1],["2018-03-01",0.01176249825539474,1],["2018-04-01",0.01888009138534666,1],["2018-05-01",0.013849648042415022,1],["2018-06-01",0.016292991481876195,1],["2018-07-01",0.01934839457128435,1],["2018-08-01",0.01612756280945745,1],["2018-09-01",0.016980238092477107,1],["2018-10-01",0.01849640244566213,1],["2018-11-01",0.018891679199737825,1],["2018-12-01",0.02846954991042066,1],["2019-01-01",0.031094750386155636,1],["2019-02-01",0.034694288570160735,1],["2019-03-01",0.031270617488318234,1],["2019-04-01",0.02848377396949128,1],["2019-05-01",0.021995007567615597,1],["2019-06-01",0.013728451037065348,1],["2019-07-01",0.011197874817831459,1],["2019-08-01",0.011169742734383925,1],["2019-09-01",0.011816957963319278,1],["2019-10-01",0.013869397099658919,1],["2019-11-01",0.01275501915771037,1],["2019-12-01",0.015694365747504862,1],["2020-01-01",0.016517785484582125,1],["2020-02-01",0.012479287636894845,1],["2020-03-01",0.013686498290818276,1],["2020-04-01",0.017336981368672684,1],["2020-05-01",0.013140598706802127,1],["2020-06-01",0.011422089193383916,1],["2020-07-01",0.012707153716414258,1],["2020-08-01",0.010390782042573434,1],["2020-09-01",0.010511153285159147,1],["2020-10-01",0.011607876696468903,1],["2020-11-01",0.008858529015743088,1],["2020-12-01",0.006711736542967769,1],["2021-01-01",0.004349305955141393,1],["2021-02-01",0.0037946921944717925,1],["2021-03-01",0.0025763079008812163,1],["2021-04-01",0.002141150174587349,1],["2021-05-01",0.002225163295081501,1],["2021-06-01",0.003577132957460981,1],["2021-07-01",0.0037934132239438815,1],["2021-08-01",0.003189862867441928,1],["2021-09-01",0.0026267758854289737,1],["2021-10-01",0.002625625058820086,1],["2021-11-01",0.0020750849682894708,1],["2021-12-01",0.00216883101549321,1],["2022-01-01",0.002647419109269335,1],["2022-02-01",0.0032718529786156894,1],["2022-03-01",0.0029204398917751337,1],["2022-04-01",0.0028348230301194345,1],["2022-05-01",0.003273555531702415,1],["2022-06-01",0.004349016852980922,1],["2022-07-01",0.006635881081250493,1],["2022-08-01",0.005447437582124646,1],["2022-09-01",0.006204334906935998,1],["2022-10-01",0.006461182591878047,1],["2022-11-01",0.006189158443180758,1],["2022-12-01",0.007965641651504055,1],["2023-01-01",0.008311031967495193,1],["2023-02-01",0.006017652458480609,1],["2023-03-01",0.005808256298775767,1],["2023-04-01",0.004923534178473293,1],["2023-05-01",0.005063935179524469,1],["2023-06-01",0.005249190169732384,1],["2023-07-01",0.004714305418523243,1],["2023-08-01",0.004984848729856173,1],["2023-09-01",0.005660900205808213,1],["2023-10-01",0.005096850457419233,1],["2023-11-01",0.00401971194009491,1],["2023-12-01",0.0037680353057033098,1],["2024-01-01",0.003359888295107805,1],["2024-02-01",0.003411707684621172,1],["2024-03-01",0.002359600592794839,1],["2024-04-01",0.002094550124889885,1],["2024-05-01",0.002502156527181319,1],["2024-06-01",0.002183661137898845,1],["2024-07-01",0.0023365087652072155,1],["2024-08-01",0.002266880961341338,1],["2024-09-01",0.002633795202739661,1],["2024-10-01",0.0024859979276875602,0],["2024-11-01",0.0021382840762697785,0],["2024-12-05",0.0014029807212235952,0]],"local":[["2013-04-01",99.3575124193071,1],["2013-05-01",99.5720533170017,1],["2013-06-01",98.9404266045002,1],["2013-07-01",99.6347058536669,1],["2013-08-01",99.5637170266647,1],["2013-09-01",99.6428438988917,1],["2013-10-01",99.4898313866848,1],["2013-11-01",98.9334823306822,1],["2013-12-01",98.8910693491273,1],["2014-01-01",98.1080481392665,1],["2014-02-01",98.0621765105967,1],["2014-03-01",98.1356933737886,1],["2014-04-01",97.9719659217315,1],["2014-05-01",98.3138870631937,1],["2014-06-01",98.8423181331393,1],["2014-07-01",98.399576265389,1],["2014-08-01",98.4498480877488,1],["2014-09-01",98.9302734965157,1],["2014-10-01",98.9990928129798,1],["2014-11-01",98.9273307775336,1],["2014-12-01",98.5589145401273,1],["2015-01-01",98.3137364678143,1],["2015-02-01",98.6383159566148,1],["2015-03-01",99.7454894589831,1],["2015-04-01",100.035817557991,1],["2015-05-01",100.605535342682,1],["2015-06-01",100.694112802202,1],["2015-07-01",100.231531706915,1],["2015-08-01",100.311036248359,1],["2015-09-01",100.660033519268,1],["2015-10-01",100.516250039424,1],["2015-11-01",100.290312182666,1],["2015-12-01",99.9578287170801,1],["2016-01-01",99.2780450333512,1],["2016-02-01",98.9048153964475,1],["2016-03-01",98.832000228371,1],["2016-04-01",99.2526610719448,1],["2016-05-01",99.3944757469827,1],["2016-06-01",99.4150289700555,1],["2016-07-01",99.3434413300763,1],["2016-08-01",99.465136124664,1],["2016-09-01",100.357095882495,1],["2016-10-01",100.737143881182,1],["2016-11-01",100.792095757474,1],["2016-12-01",100.971440296333,1],["2017-01-01",101.285196554161,1],["2017-02-01",101.406540561485,1],["2017-03-01",101.502253991338,1],["2017-04-01",101.557516433029,1],["2017-05-01",101.641713872915,1],["2017-06-01",101.499322538315,1],["2017-07-01",101.740784700394,1],["2017-08-01",102.283412541561,1],["2017-09-01",103.195550895324,1],["2017-10-01",103.043728142373,1],["2017-11-01",103.165259272589,1],["2017-12-01",102.907416854275,1],["2018-01-01",103.929653271414,1],["2018-02-01",104.189508275496,1],["2018-03-01",104.428153095319,1],["2018-04-01",104.510000543662,1],["2018-05-01",104.835042037981,1],["2018-06-01",104.994954461298,1],["2018-07-01",105.200223155362,1],["2018-08-01",105.131072567507,1],["2018-09-01",105.19386437177,1],["2018-10-01",105.02287130812,1],["2018-11-01",105.20199136957,1],["2018-12-01",104.584825011259,1],["2019-01-01",104.23074061732,1],["2019-02-01",104.63374226916,1],["2019-03-01",105.300283302171,1],["2019-04-01",105.43483920633,1],["2019-05-01",105.612067113764,1],["2019-06-01",104.886644977177,1],["2019-07-01",104.818804925682,1],["2019-08-01",104.875330122135,1],["2019-09-01",105.006204500739,1],["2019-10-01",105.571996777517,1],["2019-11-01",105.725812646053,1],["2019-12-01",105.671352024792,1],["2020-01-01",105.754393597723,1],["2020-02-01",105.601139980015,1],["2020-03-01",105.301222222423,1],["2020-04-01",104.514865570873,1],["2020-05-01",104.572428340748,1],["2020-06-01",104.671728907426,1],["2020-07-01",104.310395094678,1],["2020-08-01",104.364344285817,1],["2020-09-01",105.102268693463,1],["2020-10-01",104.963528727855,1],["2020-11-01",104.666048357354,1],["2020-12-01",104.71967335766,1],["2021-01-01",105.028600849632,1],["2021-02-01",105.505281382508,1],["2021-03-01",106.14558509389,1],["2021-04-01",106.766140285628,1],["2021-05-01",107.05640513412,1],["2021-06-01",107.226797469454,1],["2021-07-01",107.571419643804,1],["2021-08-01",107.643035018734,1],["2021-09-01",108.195763210328,1],["2021-10-01",108.928682921637,1],["2021-11-01",109.256486652608,1],["2021-12-01",109.55879587484,1],["2022-01-01",110.964688899042,1],["2022-02-01",112.594455879812,1],["2022-03-01",116.476811900599,1],["2022-04-01",118.715345537442,1],["2022-05-01",119.616368509908,1],["2022-06-01",121.727035566658,1],["2022-07-01",123.567714201194,1],["2022-08-01",123.764276665313,1],["2022-09-01",125.468334067306,1],["2022-10-01",127.275269844207,1],["2022-11-01",128.359939365405,1],["2022-12-01",128.427008953562,1],["2023-01-01",128.977437679087,1],["2023-02-01",129.635102259794,1],["2023-03-01",128.735145156759,1],["2023-04-01",128.958042308325,1],["2023-05-01",129.644841615257,1],["2023-06-01",130.838773252798,1],["2023-07-01",132.094189274185,1],["2023-08-01",134.348394416089,1],["2023-09-01",135.365384983946,1],["2023-10-01",134.996846178638,1],["2023-11-01",134.545104678423,1],["2023-12-01",133.894403399376,1],["2024-01-01",134.606165821123,1],["2024-02-01",135.154075377479,1],["2024-03-01",135.845066573031,1],["2024-04-01",135.954271183249,1],["2024-05-01",136.054688983753,1],["2024-06-01",136.216069991656,1],["2024-07-01",136.75176417264,1],["2024-08-01",137.273908695043,1],["2024-09-01",136.674828657354,1],["2024-10-01",136.674828657354,0],["2024-11-01",136.674828657354,0],["2024-12-05",136.674828657354,0]],"USD":[["2013-04-01",127.533321634751,1],["2013-05-01",131.2721858431486,1],["2013-06-01",128.5274442770852,1],["2013-07-01",130.10351882340015,1],["2013-08-01",131.62108532665388,1],["2013-09-01",131.6284177945494,1],["2013-10-01",134.55044925061236,1],["2013-11-01",133.9890330466869,1],["2013-12-01",134.39482125386786,1],["2014-01-01",134.9549267427724,1],["2014-02-01",132.27103834452657,1],["2014-03-01",135.44570185150639,1],["2014-04-01",135.1398972942651,1],["2014-05-01",136.35276267872962,1],["2014-06-01",134.70109722555404,1],["2014-07-01",134.6021780824428,1],["2014-08-01",132.20512047235212,1],["2014-09-01",129.88822199036534,1],["2014-10-01",124.92834576063736,1],["2014-11-01",123.90418399576863,1],["2014-12-01",122.93264765878743,1],["2015-01-01",118.42873943151824,1],["2015-02-01",111.59392417798178,1],["2015-03-01",111.5456843108604,1],["2015-04-01",107.74694302980505,1],["2015-05-01",112.67367460903154,1],["2015-06-01",110.02716726549787,1],["2015-07-01",110.74707745869561,1],["2015-08-01",110.25056575328023,1],["2015-09-01",113.7688180403288,1],["2015-10-01",112.4940544913953,1],["2015-11-01",110.52796493474693,1],["2015-12-01",106.24069068267197,1],["2016-01-01",107.79831614297588,1],["2016-02-01",107.71117320665,1],["2016-03-01",107.3839506762792,1],["2016-04-01",113.0822853196865,1],["2016-05-01",113.87270723576708,1],["2016-06-01",111.19776672809824,1],["2016-07-01",110.65208435071987,1],["2016-08-01",111.06597747156943,1],["2016-09-01",112.35051316260287,1],["2016-10-01",113.22596817037429,1],["2016-11-01",111.4586926434524,1],["2016-12-01",107.67415654101093,1],["2017-01-01",106.6482153599677,1],["2017-02-01",109.2059180205981,1],["2017-03-01",106.94218927539899,1],["2017-04-01",108.30098560255787,1],["2017-05-01",110.8769910919356,1],["2017-06-01",113.80965800621527,1],["2017-07-01",116.23466643100862,1],["2017-08-01",120.80884485600511,1],["2017-09-01",122.40956887356279,1],["2017-10-01",121.68257883854614,1],["2017-11-01",119.9661600954808,1],["2017-12-01",122.38775313264496,1],["2018-01-01",124.82752925393171,1],["2018-02-01",130.3496377810506,1],["2018-03-01",128.1421369613947,1],["2018-04-01",128.68613628055326,1],["2018-05-01",125.70977946744809,1],["2018-06-01",122.5131030691567,1],["2018-07-01",122.8687493054917,1],["2018-08-01",122.60912610255187,1],["2018-09-01",122.1480078631793,1],["2018-10-01",121.58605295843589,1],["2018-11-01",119.95652384611876,1],["2018-12-01",118.40050651439805,1],["2019-01-01",119.46408379884605,1],["2019-02-01",119.88407564830526,1],["2019-03-01",119.71042580891971,1],["2019-04-01",118.14023027080357,1],["2019-05-01",118.31124076360732,1],["2019-06-01",117.40429042196715,1],["2019-07-01",118.31419529817279,1],["2019-08-01",116.1922199619932,1],["2019-09-01",115.40690565189949,1],["2019-10-01",115.44824805377314,1],["2019-11-01",118.07715541062615,1],["2019-12-01",116.43353668793081,1],["2020-01-01",118.64546013198323,1],["2020-02-01",117.15704197196138,1],["2020-03-01",116.36625685417255,1],["2020-04-01",114.46094980410028,1],["2020-05-01",116.0073930844781,1],["2020-06-01",116.45201471610743,1],["2020-07-01",117.36383562000636,1],["2020-08-01",122.92866204130942,1],["2020-09-01",125.3098624166314,1],["2020-10-01",123.26969474612888,1],["2020-11-01",121.8500773682952,1],["2020-12-01",126.40510034783239,1],["2021-01-01",127.66625320097583,1],["2021-02-01",127.32265491556457,1],["2021-03-01",127.89164012204131,1],["2021-04-01",125.75517112559247,1],["2021-05-01",128.6812971141535,1],["2021-06-01",131.00434878210334,1],["2021-07-01",127.42696133152015,1],["2021-08-01",127.73240438285652,1],["2021-09-01",128.11995340410758,1],["2021-10-01",126.29134305636977,1],["2021-11-01",126.73281512561522,1],["2021-12-01",124.01020059044717,1],["2022-01-01",126.21068753146831,1],["2022-02-01",126.93135209944423,1],["2022-03-01",129.66432174352414,1],["2022-04-01",131.16268427515413,1],["2022-05-01",126.01861839905351,1],["2022-06-01",129.65505309847015,1],["2022-07-01",128.8699389701832,1],["2022-08-01",127.01171212081809,1],["2022-09-01",124.86361955778764,1],["2022-10-01",124.77294836475191,1],["2022-11-01",126.7841392980693,1],["2022-12-01",135.20155317868642,1],["2023-01-01",138.07728293353892,1],["2023-02-01",142.76396170622155,1],["2023-03-01",137.34063464216794,1],["2023-04-01",140.14512707726792,1],["2023-05-01",142.2269486254033,1],["2023-06-01",140.79131102947133,1],["2023-07-01",144.19975904610556,1],["2023-08-01",147.88668059077116,1],["2023-09-01",146.02538404458474,1],["2023-10-01",142.61219476700109,1],["2023-11-01",142.4333483783106,1],["2023-12-01",145.84557303625922,1],["2024-01-01",148.55979293205962,1],["2024-02-01",146.9716226390142,1],["2024-03-01",147.32939273687,1],["2024-04-01",145.96765211858386,1],["2024-05-01",145.82167923739445,1],["2024-06-01",147.8830038113444,1],["2024-07-01",146.82624711868885,1],["2024-08-01",148.0704667803308,1],["2024-09-01",150.95335561126825,1],["2024-10-01",151.22326263959636,0],["2024-11-01",148.5723542101485,0],["2024-12-05",144.0069421151467,0]],"^IXIC":[["2013-04-01",0.03901736391304563,1],["2013-05-01",0.03947620009564435,1],["2013-06-01",0.03713850250072369,1],["2013-07-01",0.03792574787322398,1],["2013-08-01",0.03601932247150175,1],["2013-09-01",0.03633494404570071,1],["2013-10-01",0.035650247653169966,1],["2013-11-01",0.03407266073577313,1],["2013-12-01",0.033056090317239585,1],["2014-01-01",0.032440855886252624,1],["2014-02-01",0.032221462404094035,1],["2014-03-01",0.031784171551887584,1],["2014-04-01",0.03202465799689931,1],["2014-05-01",0.03308529273369235,1],["2014-06-01",0.03170959671564943,1],["2014-07-01",0.030420565250772625,1],["2014-08-01",0.0302987164406458,1],["2014-09-01",0.028283176233878538,1],["2014-10-01",0.027844460450407976,1],["2014-11-01",0.026739736634422438,1],["2014-12-01",0.025730346453511032,1],["2015-01-01",0.02487873166070734,1],["2015-02-01",0.023995596661648345,1],["2015-03-01",0.02242832016704412,1],["2015-04-01",0.02201451181351629,1],["2015-05-01",0.022687559117632178,1],["2015-06-01",0.021595380618977297,1],["2015-07-01",0.022021471601945553,1],["2015-08-01",0.021473172619745372,1],["2015-09-01",0.024342814519920996,1],["2015-10-01",0.024325879225168986,1],["2015-11-01",0.02181915058149808,1],["2015-12-01",0.020711139154223478,1],["2016-01-01",0.022010212712711343,1],["2016-02-01",0.023478814993322168,1],["2016-03-01",0.023364604548806116,1],["2016-04-01",0.023351806358341408,1],["2016-05-01",0.02379014360704046,1],["2016-06-01",0.022560040308870734,1],["2016-07-01",0.022875328255236745,1],["2016-08-01",0.021493507233929055,1],["2016-09-01",0.021530181935087402,1],["2016-10-01",0.021362221187126086,1],["2016-11-01",0.02143531198972146,1],["2016-12-01",0.02022475317082639,1],["2017-01-01",0.01965641033770926,1],["2017-02-01",0.01931306559668262,1],["2017-03-01",0.018203360039922588,1],["2017-04-01",0.01830237148232166,1],["2017-05-01",0.018273736068734198,1],["2017-06-01",0.018309411678317365,1],["2017-07-01",0.01882864172840006,1],["2017-08-01",0.018958852554500263,1],["2017-09-01",0.01900129465041111,1],["2017-10-01",0.018702902112697956,1],["2017-11-01",0.01775004404269453,1],["2017-12-01",0.017882384152359473,1],["2018-01-01",0.0179927685903783,1],["2018-02-01",0.01766932836866534,1],["2018-03-01",0.017614644759118142,1],["2018-04-01",0.01834136540498198,1],["2018-05-01",0.017821947673597734,1],["2018-06-01",0.016362001014014263,1],["2018-07-01",0.016488244731635134,1],["2018-08-01",0.015919500702548436,1],["2018-09-01",0.015102467858169072,1],["2018-10-01",0.015026392258349612,1],["2018-11-01",0.016370015464853196,1],["2018-12-01",0.01581598347448329,1],["2019-01-01",0.018359571736840215,1],["2019-02-01",0.016521218420811643,1],["2019-03-01",0.015777424922390447,1],["2019-04-01",0.015145716890893892,1],["2019-05-01",0.01454718511120653,1],["2019-06-01",0.015777580667428938,1],["2019-07-01",0.014524474901915337,1],["2019-08-01",0.014186114152240576,1],["2019-09-01",0.014596570201907215,1],["2019-10-01",0.014382794568978952,1],["2019-11-01",0.014166340715111435,1],["2019-12-01",0.013425076305523795,1],["2020-01-01",0.013125281891251197,1],["2020-02-01",0.012747319628664195,1],["2020-03-01",0.01342614306152906,1],["2020-04-01",0.015344319298089722,1],["2020-05-01",0.01336292101317765,1],["2020-06-01",0.012295095738195727,1],["2020-07-01",0.011662130865887925,1],["2020-08-01",0.011331251292784391,1],["2020-09-01",0.010573815355859025,1],["2020-10-01",0.010916560516575025,1],["2020-11-01",0.011066766136426525,1],["2020-12-01",0.010265686761274087,1],["2021-01-01",0.009851916562930158,1],["2021-02-01",0.009626563219604268,1],["2021-03-01",0.009539766691688953,1],["2021-04-01",0.009374695712939609,1],["2021-05-01",0.009170710567015001,1],["2021-06-01",0.009473120577435113,1],["2021-07-01",0.00879189202706516,1],["2021-08-01",0.00865477807946751,1],["2021-09-01",0.008368940940622203,1],["2021-10-01",0.008712794458415324,1],["2021-11-01",0.008154603747498624,1],["2021-12-01",0.00787252911997415,1],["2022-01-01",0.008022290642394299,1],["2022-02-01",0.008890350355608726,1],["2022-03-01",0.009453025866077849,1],["2022-04-01",0.009191801114806936,1],["2022-05-01",0.010219087084417426,1],["2022-06-01",0.010647633085441246,1],["2022-07-01",0.011708179199231904,1],["2022-08-01",0.01031109960769441,1],["2022-09-01",0.010665321793238503,1],["2022-10-01",0.0117058667839053,1],["2022-11-01",0.011365942786131856,1],["2022-12-01",0.011782095960161172,1],["2023-01-01",0.013072950593996093,1],["2023-02-01",0.01233580221469947,1],["2023-03-01",0.011997350855366367,1],["2023-04-01",0.01153829165436169,1],["2023-05-01",0.011648351227101601,1],["2023-06-01",0.010876568930209317,1],["2023-07-01",0.010450242197094119,1],["2023-08-01",0.010359888547841308,1],["2023-09-01",0.010334451367751518,1],["2023-10-01",0.01078925748938466,1],["2023-11-01",0.011052431906687983,1],["2023-12-01",0.010284322511860487,1],["2024-01-01",0.00998808574741064,1],["2024-02-01",0.009634943913499141,1],["2024-03-01",0.009145310162949742,1],["2024-04-01",0.00890206745505098,1],["2024-05-01",0.009320007790677777,1],["2024-06-01",0.008768269959832993,1],["2024-07-01",0.008260778101138322,1],["2024-08-01",0.0083906738233019,1],["2024-09-01",0.008583992011436272,1],["2024-10-01",0.008329593333541323,0],["2024-11-01",0.008167952186503095,0],["2024-12-05",0.007296990182469909,0]],"^GSPC":[["2013-04-01",0.08127386104172608,1],["2013-05-01",0.08217093789295846,1],["2013-06-01",0.07876856019389603,1],["2013-07-01",0.08082068136988083,1],["2013-08-01",0.077909034995985,1],["2013-09-01",0.08045992953528952,1],["2013-10-01",0.07997482570663382,1],["2013-11-01",0.0761864085783399,1],["2013-12-01",0.07439307941733873,1],["2014-01-01",0.0731122229279318,1],["2014-02-01",0.07419785623852299,1],["2014-03-01",0.07291121072271699,1],["2014-04-01",0.07211461296465355,1],["2014-05-01",0.072359098498072,1],["2014-06-01",0.07001569626192392,1],["2014-07-01",0.06859443578827423,1],["2014-08-01",0.06850715987525959,1],["2014-09-01",0.0648122198683132,1],["2014-10-01",0.0633690852745555,1],["2014-11-01",0.06139310894006915,1],["2014-12-01",0.059509069656670924,1],["2015-01-01",0.05752039683750765,1],["2015-02-01",0.05589001774047663,1],["2015-03-01",0.052985035053521166,1],["2015-04-01",0.052111329946170994,1],["2015-05-01",0.05397851897337295,1],["2015-06-01",0.05217921165807659,1],["2015-07-01",0.05357865382617107,1],["2015-08-01",0.052388258563777594,1],["2015-09-01",0.05774803182298193,1],["2015-10-01",0.05860133517083773,1],["2015-11-01",0.05311903555239737,1],["2015-12-01",0.05100540784825691,1],["2016-01-01",0.05288897984763301,1],["2016-02-01",0.055608938049183876,1],["2016-03-01",0.05543570643132447,1],["2016-04-01",0.054984527465544046,1],["2016-05-01",0.05508628295659425,1],["2016-06-01",0.053104563569010464,1],["2016-07-01",0.05270803191392438,1],["2016-08-01",0.05110829094292316,1],["2016-09-01",0.05174271488912476,1],["2016-10-01",0.05231455650630891,1],["2016-11-01",0.05236047514082988,1],["2016-12-01",0.048939018514192884,1],["2017-01-01",0.047366154337660824,1],["2017-02-01",0.04778018534433899,1],["2017-03-01",0.0449312409577539,1],["2017-04-01",0.04584479015435145,1],["2017-05-01",0.04642118111448005,1],["2017-06-01",0.047113473643590933,1],["2017-07-01",0.04780585244095062,1],["2017-08-01",0.048770271726326454,1],["2017-09-01",0.049470006198788816,1],["2017-10-01",0.04826375582864304,1],["2017-11-01",0.0464407314579813,1],["2017-12-01",0.04626961121096678,1],["2018-01-01",0.046512700667497436,1],["2018-02-01",0.04628153883111412,1],["2018-03-01",0.04719401681780184,1],["2018-04-01",0.04886598897514206,1],["2018-05-01",0.047564012064282964,1],["2018-06-01",0.04506312034042166,1],["2018-07-01",0.04542366828349665,1],["2018-08-01",0.04346038327994921,1],["2018-09-01",0.042164202995629375,1],["2018-10-01",0.04154955637869327,1],["2018-11-01",0.044140934359837895,1],["2018-12-01",0.04242985361562374,1],["2019-01-01",0.04823012308750857,1],["2019-02-01",0.044363388723634406,1],["2019-03-01",0.04278092039305951,1],["2019-04-01",0.041472650056651704,1],["2019-05-01",0.04007385273083889,1],["2019-06-01",0.04266872946030271,1],["2019-07-01",0.039817527301099526,1],["2019-08-01",0.03898649047649282,1],["2019-09-01",0.03967222706847876,1],["2019-10-01",0.03869311165735973,1],["2019-11-01",0.038704684974220006,1],["2019-12-01",0.03703533345140481,1],["2020-01-01",0.03656626497878757,1],["2020-02-01",0.03620808278815216,1],["2020-03-01",0.03912417650925819,1],["2020-04-01",0.04581956791793959,1],["2020-05-01",0.0404335135986502,1],["2020-06-01",0.03832196262756556,1],["2020-07-01",0.03778714151431035,1],["2020-08-01",0.03738410638946746,1],["2020-09-01",0.035726873306457956,1],["2020-10-01",0.03640709492085415,1],["2020-11-01",0.036966834285940296,1],["2020-12-01",0.03467076343502437,1],["2021-01-01",0.03391221124049039,1],["2021-02-01",0.03412405695304865,1],["2021-03-01",0.03328335900154027,1],["2021-04-01",0.03149564218486082,1],["2021-05-01",0.030697020909857556,1],["2021-06-01",0.031069305535199872,1],["2021-07-01",0.029629147123910227,1],["2021-08-01",0.028984902707514235,1],["2021-09-01",0.028290045691906712,1],["2021-10-01",0.029253337491669473,1],["2021-11-01",0.02748715181569173,1],["2021-12-01",0.026942223533917228,1],["2022-01-01",0.026414187093754822,1],["2022-02-01",0.0280848304232993,1],["2022-03-01",0.02971811990458705,1],["2022-04-01",0.028888424021478093,1],["2022-05-01",0.030508477578404747,1],["2022-06-01",0.031243839386910575,1],["2022-07-01",0.034083559632420844,1],["2022-08-01",0.030885208988512373,1],["2022-09-01",0.03171759815310473,1],["2022-10-01",0.034565249780346204,1],["2022-11-01",0.03249383950155665,1],["2022-12-01",0.03307974689689486,1],["2023-01-01",0.03583360752338615,1],["2023-02-01",0.03507653659726035,1],["2023-03-01",0.03465275035614306,1],["2023-04-01",0.03416340510085512,1],["2023-05-01",0.03413345699976844,1],["2023-06-01",0.03365773572281946,1],["2023-07-01",0.03240094544384797,1],["2023-08-01",0.03229791847862801,1],["2023-09-01",0.032230914425690746,1],["2023-10-01",0.033285454173838505,1],["2023-11-01",0.03390245038194483,1],["2023-12-01",0.0319876755237882,1],["2024-01-01",0.03130738152603403,1],["2024-02-01",0.030234170132457848,1],["2024-03-01",0.028896559879161014,1],["2024-04-01",0.027761217000907175,1],["2024-05-01",0.028995986396382782,1],["2024-06-01",0.027917466286146223,1],["2024-07-01",0.026836793653550003,1],["2024-08-01",0.026737946737019305,1],["2024-09-01",0.02684144816871223,1],["2024-10-01",0.026264389464697495,0],["2024-11-01",0.025959573218030486,0],["2024-12-05",0.023660095813812516,0]],"XAU":[["2013-04-01",0.07970832602171939,1],["2013-05-01",0.09175925790436087,1],["2013-06-01",0.092025650102393,1],["2013-07-01",0.10369250450224991,1],["2013-08-01",0.10095337244554353,1],["2013-09-01",0.09474218627598281,1],["2013-10-01",0.10426717963777703,1],["2013-11-01",0.10181692632184691,1],["2013-12-01",0.1073707105961401,1],["2014-01-01",0.11143228301150715,1],["2014-02-01",0.10624671155024097,1],["2014-03-01",0.10212064136796176,1],["2014-04-01",0.10573750983995184,1],["2014-05-01",0.10619425862944819,1],["2014-06-01",0.10788480278989074,1],["2014-07-01",0.10144966162073715,1],["2014-08-01",0.10219059197151402,1],["2014-09-01",0.10093743619093282,1],["2014-10-01",0.10295344974134125,1],["2014-11-01",0.1055391058439158,1],["2014-12-01",0.10142558095088257,1],["2015-01-01",0.09982595304161536,1],["2015-02-01",0.08693055099540603,1],["2015-03-01",0.09192926026795249,1],["2015-04-01",0.08952047014688323,1],["2015-05-01",0.09557882469734927,1],["2015-06-01",0.09252404549690246,1],["2015-07-01",0.09502099245956085,1],["2015-08-01",0.10054851596699158,1],["2015-09-01",0.09994590664842885,1],["2015-10-01",0.10113215498776437,1],["2015-11-01",0.0970435532127078,1],["2015-12-01",0.09960064751500497,1],["2016-01-01",0.10149211464861178,1],["2016-02-01",0.0956475218075052,1],["2016-03-01",0.08708838399846243,1],["2016-04-01",0.09261439167682324,1],["2016-05-01",0.08790972998601218,1],["2016-06-01",0.09140456425049676,1],["2016-07-01",0.08210384658823415,1],["2016-08-01",0.08218882332896138,1],["2016-09-01",0.0852706689750207,1],["2016-10-01",0.08590114527181786,1],["2016-11-01",0.0859023290072352,1],["2016-12-01",0.0916522420477085,1],["2017-01-01",0.09258451520044876,1],["2017-02-01",0.09027288801336701,1],["2017-03-01",0.08573983082965839,1],["2017-04-01",0.08670360305369577,1],["2017-05-01",0.08822703935167499,1],["2017-06-01",0.08997677752313372,1],["2017-07-01",0.09361656269019865,1],["2017-08-01",0.09529884917621106,1],["2017-09-01",0.09238617391594404,1],["2017-10-01",0.09520566650906688,1],["2017-11-01",0.09407146443887127,1],["2017-12-01",0.09557259642128245,1],["2018-01-01",0.09551802538510855,1],["2018-02-01",0.09667250536393837,1],["2018-03-01",0.0972893546451997,1],["2018-04-01",0.09699974894419262,1],["2018-05-01",0.09628991977868122,1],["2018-06-01",0.09474550825853234,1],["2018-07-01",0.09802223082093517,1],["2018-08-01",0.10067312735154432,1],["2018-09-01",0.10169554542656856,1],["2018-10-01",0.10225630225910376,1],["2018-11-01",0.09727994257824847,1],["2018-12-01",0.09686463838449419,1],["2019-01-01",0.09323693884164738,1],["2019-02-01",0.09097403080571645,1],["2019-03-01",0.09253615915029494,1],["2019-04-01",0.09176306105824125,1],["2019-05-01",0.09263770151790453,1],["2019-06-01",0.08993051242032261,1],["2019-07-01",0.08538972103059726,1],["2019-08-01",0.08078728861737425,1],["2019-09-01",0.07546688374389011,1],["2019-10-01",0.0779102501990888,1],["2019-11-01",0.0779958650064891,1],["2019-12-01",0.07964170342991155,1],["2020-01-01",0.07813871358832283,1],["2020-02-01",0.07371169609749893,1],["2020-03-01",0.07335728832087038,1],["2020-04-01",0.07189292257195538,1],["2020-05-01",0.06822394787298157,1],["2020-06-01",0.06685393712837011,1],["2020-07-01",0.06636572812804499,1],["2020-08-01",0.06222034229220877,1],["2020-09-01",0.0635258347521113,1],["2020-10-01",0.06475110525624658,1],["2020-11-01",0.0649278137256961,1],["2020-12-01",0.06978699185103478,1],["2021-01-01",0.06725458218627407,1],["2021-02-01",0.06853141900830263,1],["2021-03-01",0.07415796752476565,1],["2021-04-01",0.07267139829005738,1],["2021-05-01",0.07274611088457325,1],["2021-06-01",0.06898951015563126,1],["2021-07-01",0.07175921900423225,1],["2021-08-01",0.0704227065084003,1],["2021-09-01",0.07065687310283128,1],["2021-10-01",0.07171453915455957,1],["2021-11-01",0.07072451480900083,1],["2021-12-01",0.06959452457135895,1],["2022-01-01",0.06900316919407967,1],["2022-02-01",0.07048371050730037,1],["2022-03-01",0.0667537861200011,1],["2022-04-01",0.06814426098831358,1],["2022-05-01",0.06642693413050908,1],["2022-06-01",0.07023154916237931,1],["2022-07-01",0.07123414746515846,1],["2022-08-01",0.07167270914977765,1],["2022-09-01",0.0735571582814927,1],["2022-10-01",0.07512329675144983,1],["2022-11-01",0.07698459722318066,1],["2022-12-01",0.07501387775013059,1],["2023-01-01",0.07555865076689117,1],["2023-02-01",0.07309514839358543,1],["2023-03-01",0.0747723617182355,1],["2023-04-01",0.07115868827348278,1],["2023-05-01",0.07178478551021356,1],["2023-06-01",0.07121506094492719,1],["2023-07-01",0.07512230647265915,1],["2023-08-01",0.0757505155322048,1],["2023-09-01",0.07526586369810032,1],["2023-10-01",0.07716175410063361,1],["2023-11-01",0.07174937491209019,1],["2023-12-01",0.0703850735472987,1],["2024-01-01",0.07198613326315881,1],["2024-02-01",0.07152667958972904,1],["2024-03-01",0.07074462780439024,1],["2024-04-01",0.06490159716148594,1],["2024-05-01",0.06283601980018565,1],["2024-06-01",0.06354089024762034,1],["2024-07-01",0.06295468997708022,1],["2024-08-01",0.060535648933802644,1],["2024-09-01",0.060302846499589446,1],["2024-10-01",0.05683877549571868,0],["2024-11-01",0.054294281122556666,0],["2024-12-05",0.054317978496412185,0]],"XAG":[["2013-04-01",4.541844183378387,1],["2013-05-01",5.634858577317154,1],["2013-06-01",5.650580560197774,1],["2013-07-01",6.650891882252216,1],["2013-08-01",6.710832656464775,1],["2013-09-01",5.646356302830194,1],["2013-10-01",6.363821834170273,1],["2013-11-01",6.134126463994094,1],["2013-12-01",6.724983804670507,1],["2014-01-01",6.962845596676854,1],["2014-02-01",6.907929049324373,1],["2014-03-01",6.384212839915476,1],["2014-04-01",6.8481196974587775,1],["2014-05-01",7.171053586578734,1],["2014-06-01",7.192158993679702,1],["2014-07-01",6.387223315674925,1],["2014-08-01",6.502859194001891,1],["2014-09-01",6.683323127345494,1],["2014-10-01",7.264139810353612,1],["2014-11-01",7.687435610281232,1],["2014-12-01",7.935983453242757,1],["2015-01-01",7.542272832321374,1],["2015-02-01",6.480617393512013,1],["2015-03-01",6.734126738444639,1],["2015-04-01",6.337291609895947,1],["2015-05-01",6.983976314333671,1],["2015-06-01",6.584386578276023,1],["2015-07-01",7.1121773143974325,1],["2015-08-01",7.466995192055286,1],["2015-09-01",7.784745143227538,1],["2015-10-01",7.7467343214682,1],["2015-11-01",7.106008657602283,1],["2015-12-01",7.522318983441248,1],["2016-01-01",7.777918005506066,1],["2016-02-01",7.510646252113101,1],["2016-03-01",7.267477321893885,1],["2016-04-01",7.51380898920923,1],["2016-05-01",6.394237193056411,1],["2016-06-01",6.975380307970238,1],["2016-07-01",5.599936010863407,1],["2016-08-01",5.429460308697671,1],["2016-09-01",5.974674457412478,1],["2016-10-01",5.969089615873696,1],["2016-11-01",6.041520351088811,1],["2016-12-01",6.508481756952036,1],["2017-01-01",6.695868741535888,1],["2017-02-01",6.21937094836256,1],["2017-03-01",5.815398616387994,1],["2017-04-01",5.932513555356627,1],["2017-05-01",6.556909338035666,1],["2017-06-01",6.6083885207385515,1],["2017-07-01",6.992613603422942,1],["2017-08-01",7.245996121795228,1],["2017-09-01",6.906054092881116,1],["2017-10-01",7.314644020432104,1],["2017-11-01",7.004719717415841,1],["2017-12-01",7.439532946817773,1],["2018-01-01",7.335901687453836,1],["2018-02-01",7.576583123994589,1],["2018-03-01",7.780584247455378,1],["2018-04-01",7.8467272400021315,1],["2018-05-01",7.766106298526776,1],["2018-06-01",7.4690137788732,1],["2018-07-01",7.623798246219434,1],["2018-08-01",7.9582861830566936,1],["2018-09-01",8.40257489718897,1],["2018-10-01",8.385550548018994,1],["2018-11-01",8.135426256373767,1],["2018-12-01",8.351299214648636,1],["2019-01-01",7.725315812492211,1],["2019-02-01",7.538219564867942,1],["2019-03-01",7.870249417007167,1],["2019-04-01",7.823869828948442,1],["2019-05-01",8.05195898648235,1],["2019-06-01",8.052420981643408,1],["2019-07-01",7.809775688314122,1],["2019-08-01",7.125307791228292,1],["2019-09-01",6.248418389257969,1],["2019-10-01",6.66484236841657,1],["2019-11-01",6.517677139847231,1],["2019-12-01",6.8573007481441755,1],["2020-01-01",6.630274926647031,1],["2020-02-01",6.496106089705019,1],["2020-03-01",6.974525643486548,1],["2020-04-01",8.18191936147716,1],["2020-05-01",7.749356502035403,1],["2020-06-01",6.356211815718107,1],["2020-07-01",6.514249181491191,1],["2020-08-01",5.0396117026377905,1],["2020-09-01",4.428694892035466,1],["2020-10-01",5.175594007429282,1],["2020-11-01",5.197875726373642,1],["2020-12-01",5.30334494585836,1],["2021-01-01",4.838605892805861,1],["2021-02-01",4.468874946803516,1],["2021-03-01",4.823736310389878,1],["2021-04-01",5.035746360311781,1],["2021-05-01",4.966187005022757,1],["2021-06-01",4.703937780544813,1],["2021-07-01",4.9003796472102445,1],["2021-08-01",5.007543264658833,1],["2021-09-01",5.303749681081491,1],["2021-10-01",5.604856532638621,1],["2021-11-01",5.276466262644486,1],["2021-12-01",5.541010141660296,1],["2022-01-01",5.413167553476549,1],["2022-02-01",5.610101745583068,1],["2022-03-01",5.110830752837703,1],["2022-04-01",5.3274924587850165,1],["2022-05-01",5.533819044358301,1],["2022-06-01",5.948993918529849,1],["2022-07-01",6.485668347337763,1],["2022-08-01",6.24604226579426,1],["2022-09-01",7.00255531250061,1],["2022-10-01",6.556128442163256,1],["2022-11-01",6.458528589762451,1],["2022-12-01",5.954180408886594,1],["2023-01-01",5.761864220400038,1],["2023-02-01",5.935083350824236,1],["2023-03-01",6.546889339351157,1],["2023-04-01",5.81406634773262,1],["2023-05-01",5.697738143917934,1],["2023-06-01",5.895426370305678,1],["2023-07-01",6.332607402384429,1],["2023-08-01",6.06043314227995,1],["2023-09-01",6.03834968501972,1],["2023-10-01",6.4489548220466375,1],["2023-11-01",6.179858238100594,1],["2023-12-01",5.725722182715894,1],["2024-01-01",6.237291819840099,1],["2024-02-01",6.34825552536392,1],["2024-03-01",6.368385192453647,1],["2024-04-01",5.817588944511359,1],["2024-05-01",5.472821777724312,1],["2024-06-01",4.8632124371581185,1],["2024-07-01",4.982989174714063,1],["2024-08-01",5.19490869863513,1],["2024-09-01",5.230176012477646,1],["2024-10-01",4.82100214964821,0],["2024-11-01",4.577020972998697,0],["2024-12-05",4.593449915562523,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.290127081657141,1],["2013-05-01",1.0764319239138187,1],["2013-06-01",1.0021284830284334,1],["2013-07-01",1.4363428478103375,1],["2013-08-01",1.2585608178934644,1],["2013-09-01",0.9380775613805931,1],["2013-10-01",0.9837548456599122,1],["2013-11-01",0.6414510574657261,1],["2013-12-01",0.14112880816761417,1],["2014-01-01",0.17536524970044318,1],["2014-02-01",0.15439625301628454,1],["2014-03-01",0.2391945360014251,1],["2014-04-01",0.2807450147210083,1],["2014-05-01",0.299427448917291,1],["2014-06-01",0.21040691243725718,1],["2014-07-01",0.20827503810929526,1],["2014-08-01",0.22179183151953807,1],["2014-09-01",0.2736044090379359,1],["2014-10-01",0.3285253825943786,1],["2014-11-01",0.3822374566022241,1],["2014-12-01",0.3240416326644618,1],["2015-01-01",0.3771183550798981,1],["2015-02-01",0.49148280897849106,1],["2015-03-01",0.43168302528555713,1],["2015-04-01",0.43859440460568394,1],["2015-05-01",0.48228453208945954,1],["2015-06-01",0.49254744093726016,1],["2015-07-01",0.4292001657946819,1],["2015-08-01",0.39261623339411184,1],["2015-09-01",0.5005817527043207,1],["2015-10-01",0.47294747014450783,1],["2015-11-01",0.3403513156195562,1],["2015-12-01",0.2925177419467205,1],["2016-01-01",0.2505795358776393,1],["2016-02-01",0.2905192478444302,1],["2016-03-01",0.24845030987669145,1],["2016-04-01",0.2717233354433586,1],["2016-05-01",0.2514828839142878,1],["2016-06-01",0.2076657983466113,1],["2016-07-01",0.16259811819209202,1],["2016-08-01",0.18607598914970852,1],["2016-09-01",0.1965372398910016,1],["2016-10-01",0.18443676237762816,1],["2016-11-01",0.1528608570681316,1],["2016-12-01",0.14299736584513853,1],["2017-01-01",0.10692595557454213,1],["2017-02-01",0.11426470209234349,1],["2017-03-01",0.08713372986881167,1],["2017-04-01",0.09979487002331175,1],["2017-05-01",0.07883247347532694,1],["2017-06-01",0.04642381102459642,1],["2017-07-01",0.047175241277336674,1],["2017-08-01",0.04419269272016212,1],["2017-09-01",0.024746686651462624,1],["2017-10-01",0.02768832202628061,1],["2017-11-01",0.017754796269256364,1],["2017-12-01",0.011263755654096829,1],["2018-01-01",0.009291433533167127,1],["2018-02-01",0.014433067271268864,1],["2018-03-01",0.01176249825539474,1],["2018-04-01",0.01888009138534666,1],["2018-05-01",0.013849648042415022,1],["2018-06-01",0.016292991481876195,1],["2018-07-01",0.01934839457128435,1],["2018-08-01",0.01612756280945745,1],["2018-09-01",0.016980238092477107,1],["2018-10-01",0.01849640244566213,1],["2018-11-01",0.018891679199737825,1],["2018-12-01",0.02846954991042066,1],["2019-01-01",0.031094750386155636,1],["2019-02-01",0.034694288570160735,1],["2019-03-01",0.031270617488318234,1],["2019-04-01",0.02848377396949128,1],["2019-05-01",0.021995007567615597,1],["2019-06-01",0.013728451037065348,1],["2019-07-01",0.011197874817831459,1],["2019-08-01",0.011169742734383925,1],["2019-09-01",0.011816957963319278,1],["2019-10-01",0.013869397099658919,1],["2019-11-01",0.01275501915771037,1],["2019-12-01",0.015694365747504862,1],["2020-01-01",0.016517785484582125,1],["2020-02-01",0.012479287636894845,1],["2020-03-01",0.013686498290818276,1],["2020-04-01",0.017336981368672684,1],["2020-05-01",0.013140598706802127,1],["2020-06-01",0.011422089193383916,1],["2020-07-01",0.012707153716414258,1],["2020-08-01",0.010390782042573434,1],["2020-09-01",0.010511153285159147,1],["2020-10-01",0.011607876696468903,1],["2020-11-01",0.008858529015743088,1],["2020-12-01",0.006711736542967769,1],["2021-01-01",0.004349305955141393,1],["2021-02-01",0.0037946921944717925,1],["2021-03-01",0.0025763079008812163,1],["2021-04-01",0.002141150174587349,1],["2021-05-01",0.002225163295081501,1],["2021-06-01",0.003577132957460981,1],["2021-07-01",0.0037934132239438815,1],["2021-08-01",0.003189862867441928,1],["2021-09-01",0.0026267758854289737,1],["2021-10-01",0.002625625058820086,1],["2021-11-01",0.0020750849682894708,1],["2021-12-01",0.00216883101549321,1],["2022-01-01",0.002647419109269335,1],["2022-02-01",0.0032718529786156894,1],["2022-03-01",0.0029204398917751337,1],["2022-04-01",0.0028348230301194345,1],["2022-05-01",0.003273555531702415,1],["2022-06-01",0.004349016852980922,1],["2022-07-01",0.006635881081250493,1],["2022-08-01",0.005447437582124646,1],["2022-09-01",0.006204334906935998,1],["2022-10-01",0.006461182591878047,1],["2022-11-01",0.006189158443180758,1],["2022-12-01",0.007965641651504055,1],["2023-01-01",0.008311031967495193,1],["2023-02-01",0.006017652458480609,1],["2023-03-01",0.005808256298775767,1],["2023-04-01",0.004923534178473293,1],["2023-05-01",0.005063935179524469,1],["2023-06-01",0.005249190169732384,1],["2023-07-01",0.004714305418523243,1],["2023-08-01",0.004984848729856173,1],["2023-09-01",0.005660900205808213,1],["2023-10-01",0.005096850457419233,1],["2023-11-01",0.00401971194009491,1],["2023-12-01",0.0037680353057033098,1],["2024-01-01",0.003359888295107805,1],["2024-02-01",0.003411707684621172,1],["2024-03-01",0.002359600592794839,1],["2024-04-01",0.002094550124889885,1],["2024-05-01",0.002502156527181319,1],["2024-06-01",0.002183661137898845,1],["2024-07-01",0.0023365087652072155,1],["2024-08-01",0.002266880961341338,1],["2024-09-01",0.002633795202739661,1],["2024-10-01",0.0024859979276875602,0],["2024-11-01",0.0021382840762697785,0],["2024-12-01",0.0014813977687152624,0],["2024-12-06",0.0014737770502807768,0]],"local":[["2013-04-01",99.3575124193071,1],["2013-05-01",99.5720533170017,1],["2013-06-01",98.9404266045002,1],["2013-07-01",99.6347058536669,1],["2013-08-01",99.5637170266647,1],["2013-09-01",99.6428438988917,1],["2013-10-01",99.4898313866848,1],["2013-11-01",98.9334823306822,1],["2013-12-01",98.8910693491273,1],["2014-01-01",98.1080481392665,1],["2014-02-01",98.0621765105967,1],["2014-03-01",98.1356933737886,1],["2014-04-01",97.9719659217315,1],["2014-05-01",98.3138870631937,1],["2014-06-01",98.8423181331393,1],["2014-07-01",98.399576265389,1],["2014-08-01",98.4498480877488,1],["2014-09-01",98.9302734965157,1],["2014-10-01",98.9990928129798,1],["2014-11-01",98.9273307775336,1],["2014-12-01",98.5589145401273,1],["2015-01-01",98.3137364678143,1],["2015-02-01",98.6383159566148,1],["2015-03-01",99.7454894589831,1],["2015-04-01",100.035817557991,1],["2015-05-01",100.605535342682,1],["2015-06-01",100.694112802202,1],["2015-07-01",100.231531706915,1],["2015-08-01",100.311036248359,1],["2015-09-01",100.660033519268,1],["2015-10-01",100.516250039424,1],["2015-11-01",100.290312182666,1],["2015-12-01",99.9578287170801,1],["2016-01-01",99.2780450333512,1],["2016-02-01",98.9048153964475,1],["2016-03-01",98.832000228371,1],["2016-04-01",99.2526610719448,1],["2016-05-01",99.3944757469827,1],["2016-06-01",99.4150289700555,1],["2016-07-01",99.3434413300763,1],["2016-08-01",99.465136124664,1],["2016-09-01",100.357095882495,1],["2016-10-01",100.737143881182,1],["2016-11-01",100.792095757474,1],["2016-12-01",100.971440296333,1],["2017-01-01",101.285196554161,1],["2017-02-01",101.406540561485,1],["2017-03-01",101.502253991338,1],["2017-04-01",101.557516433029,1],["2017-05-01",101.641713872915,1],["2017-06-01",101.499322538315,1],["2017-07-01",101.740784700394,1],["2017-08-01",102.283412541561,1],["2017-09-01",103.195550895324,1],["2017-10-01",103.043728142373,1],["2017-11-01",103.165259272589,1],["2017-12-01",102.907416854275,1],["2018-01-01",103.929653271414,1],["2018-02-01",104.189508275496,1],["2018-03-01",104.428153095319,1],["2018-04-01",104.510000543662,1],["2018-05-01",104.835042037981,1],["2018-06-01",104.994954461298,1],["2018-07-01",105.200223155362,1],["2018-08-01",105.131072567507,1],["2018-09-01",105.19386437177,1],["2018-10-01",105.02287130812,1],["2018-11-01",105.20199136957,1],["2018-12-01",104.584825011259,1],["2019-01-01",104.23074061732,1],["2019-02-01",104.63374226916,1],["2019-03-01",105.300283302171,1],["2019-04-01",105.43483920633,1],["2019-05-01",105.612067113764,1],["2019-06-01",104.886644977177,1],["2019-07-01",104.818804925682,1],["2019-08-01",104.875330122135,1],["2019-09-01",105.006204500739,1],["2019-10-01",105.571996777517,1],["2019-11-01",105.725812646053,1],["2019-12-01",105.671352024792,1],["2020-01-01",105.754393597723,1],["2020-02-01",105.601139980015,1],["2020-03-01",105.301222222423,1],["2020-04-01",104.514865570873,1],["2020-05-01",104.572428340748,1],["2020-06-01",104.671728907426,1],["2020-07-01",104.310395094678,1],["2020-08-01",104.364344285817,1],["2020-09-01",105.102268693463,1],["2020-10-01",104.963528727855,1],["2020-11-01",104.666048357354,1],["2020-12-01",104.71967335766,1],["2021-01-01",105.028600849632,1],["2021-02-01",105.505281382508,1],["2021-03-01",106.14558509389,1],["2021-04-01",106.766140285628,1],["2021-05-01",107.05640513412,1],["2021-06-01",107.226797469454,1],["2021-07-01",107.571419643804,1],["2021-08-01",107.643035018734,1],["2021-09-01",108.195763210328,1],["2021-10-01",108.928682921637,1],["2021-11-01",109.256486652608,1],["2021-12-01",109.55879587484,1],["2022-01-01",110.964688899042,1],["2022-02-01",112.594455879812,1],["2022-03-01",116.476811900599,1],["2022-04-01",118.715345537442,1],["2022-05-01",119.616368509908,1],["2022-06-01",121.727035566658,1],["2022-07-01",123.567714201194,1],["2022-08-01",123.764276665313,1],["2022-09-01",125.468334067306,1],["2022-10-01",127.275269844207,1],["2022-11-01",128.359939365405,1],["2022-12-01",128.427008953562,1],["2023-01-01",128.977437679087,1],["2023-02-01",129.635102259794,1],["2023-03-01",128.735145156759,1],["2023-04-01",128.958042308325,1],["2023-05-01",129.644841615257,1],["2023-06-01",130.838773252798,1],["2023-07-01",132.094189274185,1],["2023-08-01",134.348394416089,1],["2023-09-01",135.365384983946,1],["2023-10-01",134.996846178638,1],["2023-11-01",134.545104678423,1],["2023-12-01",133.894403399376,1],["2024-01-01",134.606165821123,1],["2024-02-01",135.154075377479,1],["2024-03-01",135.845066573031,1],["2024-04-01",135.954271183249,1],["2024-05-01",136.054688983753,1],["2024-06-01",136.216069991656,1],["2024-07-01",136.75176417264,1],["2024-08-01",137.273908695043,1],["2024-09-01",136.674828657354,1],["2024-10-01",136.674828657354,0],["2024-11-01",136.674828657354,0],["2024-12-01",136.674828657354,0],["2024-12-06",136.674828657354,0]],"USD":[["2013-04-01",127.533321634751,1],["2013-05-01",131.2721858431486,1],["2013-06-01",128.5274442770852,1],["2013-07-01",130.10351882340015,1],["2013-08-01",131.62108532665388,1],["2013-09-01",131.6284177945494,1],["2013-10-01",134.55044925061236,1],["2013-11-01",133.9890330466869,1],["2013-12-01",134.39482125386786,1],["2014-01-01",134.9549267427724,1],["2014-02-01",132.27103834452657,1],["2014-03-01",135.44570185150639,1],["2014-04-01",135.1398972942651,1],["2014-05-01",136.35276267872962,1],["2014-06-01",134.70109722555404,1],["2014-07-01",134.6021780824428,1],["2014-08-01",132.20512047235212,1],["2014-09-01",129.88822199036534,1],["2014-10-01",124.92834576063736,1],["2014-11-01",123.90418399576863,1],["2014-12-01",122.93264765878743,1],["2015-01-01",118.42873943151824,1],["2015-02-01",111.59392417798178,1],["2015-03-01",111.5456843108604,1],["2015-04-01",107.74694302980505,1],["2015-05-01",112.67367460903154,1],["2015-06-01",110.02716726549787,1],["2015-07-01",110.74707745869561,1],["2015-08-01",110.25056575328023,1],["2015-09-01",113.7688180403288,1],["2015-10-01",112.4940544913953,1],["2015-11-01",110.52796493474693,1],["2015-12-01",106.24069068267197,1],["2016-01-01",107.79831614297588,1],["2016-02-01",107.71117320665,1],["2016-03-01",107.3839506762792,1],["2016-04-01",113.0822853196865,1],["2016-05-01",113.87270723576708,1],["2016-06-01",111.19776672809824,1],["2016-07-01",110.65208435071987,1],["2016-08-01",111.06597747156943,1],["2016-09-01",112.35051316260287,1],["2016-10-01",113.22596817037429,1],["2016-11-01",111.4586926434524,1],["2016-12-01",107.67415654101093,1],["2017-01-01",106.6482153599677,1],["2017-02-01",109.2059180205981,1],["2017-03-01",106.94218927539899,1],["2017-04-01",108.30098560255787,1],["2017-05-01",110.8769910919356,1],["2017-06-01",113.80965800621527,1],["2017-07-01",116.23466643100862,1],["2017-08-01",120.80884485600511,1],["2017-09-01",122.40956887356279,1],["2017-10-01",121.68257883854614,1],["2017-11-01",119.9661600954808,1],["2017-12-01",122.38775313264496,1],["2018-01-01",124.82752925393171,1],["2018-02-01",130.3496377810506,1],["2018-03-01",128.1421369613947,1],["2018-04-01",128.68613628055326,1],["2018-05-01",125.70977946744809,1],["2018-06-01",122.5131030691567,1],["2018-07-01",122.8687493054917,1],["2018-08-01",122.60912610255187,1],["2018-09-01",122.1480078631793,1],["2018-10-01",121.58605295843589,1],["2018-11-01",119.95652384611876,1],["2018-12-01",118.40050651439805,1],["2019-01-01",119.46408379884605,1],["2019-02-01",119.88407564830526,1],["2019-03-01",119.71042580891971,1],["2019-04-01",118.14023027080357,1],["2019-05-01",118.31124076360732,1],["2019-06-01",117.40429042196715,1],["2019-07-01",118.31419529817279,1],["2019-08-01",116.1922199619932,1],["2019-09-01",115.40690565189949,1],["2019-10-01",115.44824805377314,1],["2019-11-01",118.07715541062615,1],["2019-12-01",116.43353668793081,1],["2020-01-01",118.64546013198323,1],["2020-02-01",117.15704197196138,1],["2020-03-01",116.36625685417255,1],["2020-04-01",114.46094980410028,1],["2020-05-01",116.0073930844781,1],["2020-06-01",116.45201471610743,1],["2020-07-01",117.36383562000636,1],["2020-08-01",122.92866204130942,1],["2020-09-01",125.3098624166314,1],["2020-10-01",123.26969474612888,1],["2020-11-01",121.8500773682952,1],["2020-12-01",126.40510034783239,1],["2021-01-01",127.66625320097583,1],["2021-02-01",127.32265491556457,1],["2021-03-01",127.89164012204131,1],["2021-04-01",125.75517112559247,1],["2021-05-01",128.6812971141535,1],["2021-06-01",131.00434878210334,1],["2021-07-01",127.42696133152015,1],["2021-08-01",127.73240438285652,1],["2021-09-01",128.11995340410758,1],["2021-10-01",126.29134305636977,1],["2021-11-01",126.73281512561522,1],["2021-12-01",124.01020059044717,1],["2022-01-01",126.21068753146831,1],["2022-02-01",126.93135209944423,1],["2022-03-01",129.66432174352414,1],["2022-04-01",131.16268427515413,1],["2022-05-01",126.01861839905351,1],["2022-06-01",129.65505309847015,1],["2022-07-01",128.8699389701832,1],["2022-08-01",127.01171212081809,1],["2022-09-01",124.86361955778764,1],["2022-10-01",124.77294836475191,1],["2022-11-01",126.7841392980693,1],["2022-12-01",135.20155317868642,1],["2023-01-01",138.07728293353892,1],["2023-02-01",142.76396170622155,1],["2023-03-01",137.34063464216794,1],["2023-04-01",140.14512707726792,1],["2023-05-01",142.2269486254033,1],["2023-06-01",140.79131102947133,1],["2023-07-01",144.19975904610556,1],["2023-08-01",147.88668059077116,1],["2023-09-01",146.02538404458474,1],["2023-10-01",142.61219476700109,1],["2023-11-01",142.4333483783106,1],["2023-12-01",145.84557303625922,1],["2024-01-01",148.55979293205962,1],["2024-02-01",146.9716226390142,1],["2024-03-01",147.32939273687,1],["2024-04-01",145.96765211858386,1],["2024-05-01",145.82167923739445,1],["2024-06-01",147.8830038113444,1],["2024-07-01",146.82624711868885,1],["2024-08-01",148.0704667803308,1],["2024-09-01",150.95335561126825,1],["2024-10-01",151.22326263959636,0],["2024-11-01",148.5723542101485,0],["2024-12-01",144.11004217324015,0],["2024-12-06",144.69329710290575,0]],"^IXIC":[["2013-04-01",0.03901736391304563,1],["2013-05-01",0.03947620009564435,1],["2013-06-01",0.03713850250072369,1],["2013-07-01",0.03792574787322398,1],["2013-08-01",0.03601932247150175,1],["2013-09-01",0.03633494404570071,1],["2013-10-01",0.035650247653169966,1],["2013-11-01",0.03407266073577313,1],["2013-12-01",0.033056090317239585,1],["2014-01-01",0.032440855886252624,1],["2014-02-01",0.032221462404094035,1],["2014-03-01",0.031784171551887584,1],["2014-04-01",0.03202465799689931,1],["2014-05-01",0.03308529273369235,1],["2014-06-01",0.03170959671564943,1],["2014-07-01",0.030420565250772625,1],["2014-08-01",0.0302987164406458,1],["2014-09-01",0.028283176233878538,1],["2014-10-01",0.027844460450407976,1],["2014-11-01",0.026739736634422438,1],["2014-12-01",0.025730346453511032,1],["2015-01-01",0.02487873166070734,1],["2015-02-01",0.023995596661648345,1],["2015-03-01",0.02242832016704412,1],["2015-04-01",0.02201451181351629,1],["2015-05-01",0.022687559117632178,1],["2015-06-01",0.021595380618977297,1],["2015-07-01",0.022021471601945553,1],["2015-08-01",0.021473172619745372,1],["2015-09-01",0.024342814519920996,1],["2015-10-01",0.024325879225168986,1],["2015-11-01",0.02181915058149808,1],["2015-12-01",0.020711139154223478,1],["2016-01-01",0.022010212712711343,1],["2016-02-01",0.023478814993322168,1],["2016-03-01",0.023364604548806116,1],["2016-04-01",0.023351806358341408,1],["2016-05-01",0.02379014360704046,1],["2016-06-01",0.022560040308870734,1],["2016-07-01",0.022875328255236745,1],["2016-08-01",0.021493507233929055,1],["2016-09-01",0.021530181935087402,1],["2016-10-01",0.021362221187126086,1],["2016-11-01",0.02143531198972146,1],["2016-12-01",0.02022475317082639,1],["2017-01-01",0.01965641033770926,1],["2017-02-01",0.01931306559668262,1],["2017-03-01",0.018203360039922588,1],["2017-04-01",0.01830237148232166,1],["2017-05-01",0.018273736068734198,1],["2017-06-01",0.018309411678317365,1],["2017-07-01",0.01882864172840006,1],["2017-08-01",0.018958852554500263,1],["2017-09-01",0.01900129465041111,1],["2017-10-01",0.018702902112697956,1],["2017-11-01",0.01775004404269453,1],["2017-12-01",0.017882384152359473,1],["2018-01-01",0.0179927685903783,1],["2018-02-01",0.01766932836866534,1],["2018-03-01",0.017614644759118142,1],["2018-04-01",0.01834136540498198,1],["2018-05-01",0.017821947673597734,1],["2018-06-01",0.016362001014014263,1],["2018-07-01",0.016488244731635134,1],["2018-08-01",0.015919500702548436,1],["2018-09-01",0.015102467858169072,1],["2018-10-01",0.015026392258349612,1],["2018-11-01",0.016370015464853196,1],["2018-12-01",0.01581598347448329,1],["2019-01-01",0.018359571736840215,1],["2019-02-01",0.016521218420811643,1],["2019-03-01",0.015777424922390447,1],["2019-04-01",0.015145716890893892,1],["2019-05-01",0.01454718511120653,1],["2019-06-01",0.015777580667428938,1],["2019-07-01",0.014524474901915337,1],["2019-08-01",0.014186114152240576,1],["2019-09-01",0.014596570201907215,1],["2019-10-01",0.014382794568978952,1],["2019-11-01",0.014166340715111435,1],["2019-12-01",0.013425076305523795,1],["2020-01-01",0.013125281891251197,1],["2020-02-01",0.012747319628664195,1],["2020-03-01",0.01342614306152906,1],["2020-04-01",0.015344319298089722,1],["2020-05-01",0.01336292101317765,1],["2020-06-01",0.012295095738195727,1],["2020-07-01",0.011662130865887925,1],["2020-08-01",0.011331251292784391,1],["2020-09-01",0.010573815355859025,1],["2020-10-01",0.010916560516575025,1],["2020-11-01",0.011066766136426525,1],["2020-12-01",0.010265686761274087,1],["2021-01-01",0.009851916562930158,1],["2021-02-01",0.009626563219604268,1],["2021-03-01",0.009539766691688953,1],["2021-04-01",0.009374695712939609,1],["2021-05-01",0.009170710567015001,1],["2021-06-01",0.009473120577435113,1],["2021-07-01",0.00879189202706516,1],["2021-08-01",0.00865477807946751,1],["2021-09-01",0.008368940940622203,1],["2021-10-01",0.008712794458415324,1],["2021-11-01",0.008154603747498624,1],["2021-12-01",0.00787252911997415,1],["2022-01-01",0.008022290642394299,1],["2022-02-01",0.008890350355608726,1],["2022-03-01",0.009453025866077849,1],["2022-04-01",0.009191801114806936,1],["2022-05-01",0.010219087084417426,1],["2022-06-01",0.010647633085441246,1],["2022-07-01",0.011708179199231904,1],["2022-08-01",0.01031109960769441,1],["2022-09-01",0.010665321793238503,1],["2022-10-01",0.0117058667839053,1],["2022-11-01",0.011365942786131856,1],["2022-12-01",0.011782095960161172,1],["2023-01-01",0.013072950593996093,1],["2023-02-01",0.01233580221469947,1],["2023-03-01",0.011997350855366367,1],["2023-04-01",0.01153829165436169,1],["2023-05-01",0.011648351227101601,1],["2023-06-01",0.010876568930209317,1],["2023-07-01",0.010450242197094119,1],["2023-08-01",0.010359888547841308,1],["2023-09-01",0.010334451367751518,1],["2023-10-01",0.01078925748938466,1],["2023-11-01",0.011052431906687983,1],["2023-12-01",0.010284322511860487,1],["2024-01-01",0.00998808574741064,1],["2024-02-01",0.009634943913499141,1],["2024-03-01",0.009145310162949742,1],["2024-04-01",0.00890206745505098,1],["2024-05-01",0.009320007790677777,1],["2024-06-01",0.008768269959832993,1],["2024-07-01",0.008260778101138322,1],["2024-08-01",0.0083906738233019,1],["2024-09-01",0.008583992011436272,1],["2024-10-01",0.008329593333541323,0],["2024-11-01",0.008167952186503095,0],["2024-12-01",0.007484124972126262,0],["2024-12-06",0.007344567995174644,0]],"^GSPC":[["2013-04-01",0.08127386104172608,1],["2013-05-01",0.08217093789295846,1],["2013-06-01",0.07876856019389603,1],["2013-07-01",0.08082068136988083,1],["2013-08-01",0.077909034995985,1],["2013-09-01",0.08045992953528952,1],["2013-10-01",0.07997482570663382,1],["2013-11-01",0.0761864085783399,1],["2013-12-01",0.07439307941733873,1],["2014-01-01",0.0731122229279318,1],["2014-02-01",0.07419785623852299,1],["2014-03-01",0.07291121072271699,1],["2014-04-01",0.07211461296465355,1],["2014-05-01",0.072359098498072,1],["2014-06-01",0.07001569626192392,1],["2014-07-01",0.06859443578827423,1],["2014-08-01",0.06850715987525959,1],["2014-09-01",0.0648122198683132,1],["2014-10-01",0.0633690852745555,1],["2014-11-01",0.06139310894006915,1],["2014-12-01",0.059509069656670924,1],["2015-01-01",0.05752039683750765,1],["2015-02-01",0.05589001774047663,1],["2015-03-01",0.052985035053521166,1],["2015-04-01",0.052111329946170994,1],["2015-05-01",0.05397851897337295,1],["2015-06-01",0.05217921165807659,1],["2015-07-01",0.05357865382617107,1],["2015-08-01",0.052388258563777594,1],["2015-09-01",0.05774803182298193,1],["2015-10-01",0.05860133517083773,1],["2015-11-01",0.05311903555239737,1],["2015-12-01",0.05100540784825691,1],["2016-01-01",0.05288897984763301,1],["2016-02-01",0.055608938049183876,1],["2016-03-01",0.05543570643132447,1],["2016-04-01",0.054984527465544046,1],["2016-05-01",0.05508628295659425,1],["2016-06-01",0.053104563569010464,1],["2016-07-01",0.05270803191392438,1],["2016-08-01",0.05110829094292316,1],["2016-09-01",0.05174271488912476,1],["2016-10-01",0.05231455650630891,1],["2016-11-01",0.05236047514082988,1],["2016-12-01",0.048939018514192884,1],["2017-01-01",0.047366154337660824,1],["2017-02-01",0.04778018534433899,1],["2017-03-01",0.0449312409577539,1],["2017-04-01",0.04584479015435145,1],["2017-05-01",0.04642118111448005,1],["2017-06-01",0.047113473643590933,1],["2017-07-01",0.04780585244095062,1],["2017-08-01",0.048770271726326454,1],["2017-09-01",0.049470006198788816,1],["2017-10-01",0.04826375582864304,1],["2017-11-01",0.0464407314579813,1],["2017-12-01",0.04626961121096678,1],["2018-01-01",0.046512700667497436,1],["2018-02-01",0.04628153883111412,1],["2018-03-01",0.04719401681780184,1],["2018-04-01",0.04886598897514206,1],["2018-05-01",0.047564012064282964,1],["2018-06-01",0.04506312034042166,1],["2018-07-01",0.04542366828349665,1],["2018-08-01",0.04346038327994921,1],["2018-09-01",0.042164202995629375,1],["2018-10-01",0.04154955637869327,1],["2018-11-01",0.044140934359837895,1],["2018-12-01",0.04242985361562374,1],["2019-01-01",0.04823012308750857,1],["2019-02-01",0.044363388723634406,1],["2019-03-01",0.04278092039305951,1],["2019-04-01",0.041472650056651704,1],["2019-05-01",0.04007385273083889,1],["2019-06-01",0.04266872946030271,1],["2019-07-01",0.039817527301099526,1],["2019-08-01",0.03898649047649282,1],["2019-09-01",0.03967222706847876,1],["2019-10-01",0.03869311165735973,1],["2019-11-01",0.038704684974220006,1],["2019-12-01",0.03703533345140481,1],["2020-01-01",0.03656626497878757,1],["2020-02-01",0.03620808278815216,1],["2020-03-01",0.03912417650925819,1],["2020-04-01",0.04581956791793959,1],["2020-05-01",0.0404335135986502,1],["2020-06-01",0.03832196262756556,1],["2020-07-01",0.03778714151431035,1],["2020-08-01",0.03738410638946746,1],["2020-09-01",0.035726873306457956,1],["2020-10-01",0.03640709492085415,1],["2020-11-01",0.036966834285940296,1],["2020-12-01",0.03467076343502437,1],["2021-01-01",0.03391221124049039,1],["2021-02-01",0.03412405695304865,1],["2021-03-01",0.03328335900154027,1],["2021-04-01",0.03149564218486082,1],["2021-05-01",0.030697020909857556,1],["2021-06-01",0.031069305535199872,1],["2021-07-01",0.029629147123910227,1],["2021-08-01",0.028984902707514235,1],["2021-09-01",0.028290045691906712,1],["2021-10-01",0.029253337491669473,1],["2021-11-01",0.02748715181569173,1],["2021-12-01",0.026942223533917228,1],["2022-01-01",0.026414187093754822,1],["2022-02-01",0.0280848304232993,1],["2022-03-01",0.02971811990458705,1],["2022-04-01",0.028888424021478093,1],["2022-05-01",0.030508477578404747,1],["2022-06-01",0.031243839386910575,1],["2022-07-01",0.034083559632420844,1],["2022-08-01",0.030885208988512373,1],["2022-09-01",0.03171759815310473,1],["2022-10-01",0.034565249780346204,1],["2022-11-01",0.03249383950155665,1],["2022-12-01",0.03307974689689486,1],["2023-01-01",0.03583360752338615,1],["2023-02-01",0.03507653659726035,1],["2023-03-01",0.03465275035614306,1],["2023-04-01",0.03416340510085512,1],["2023-05-01",0.03413345699976844,1],["2023-06-01",0.03365773572281946,1],["2023-07-01",0.03240094544384797,1],["2023-08-01",0.03229791847862801,1],["2023-09-01",0.032230914425690746,1],["2023-10-01",0.033285454173838505,1],["2023-11-01",0.03390245038194483,1],["2023-12-01",0.0319876755237882,1],["2024-01-01",0.03130738152603403,1],["2024-02-01",0.030234170132457848,1],["2024-03-01",0.028896559879161014,1],["2024-04-01",0.027761217000907175,1],["2024-05-01",0.028995986396382782,1],["2024-06-01",0.027917466286146223,1],["2024-07-01",0.026836793653550003,1],["2024-08-01",0.026737946737019305,1],["2024-09-01",0.02684144816871223,1],["2024-10-01",0.026264389464697495,0],["2024-11-01",0.025959573218030486,0],["2024-12-01",0.023858844530180997,0],["2024-12-06",0.02381739595812921,0]],"XAU":[["2013-04-01",0.07970832602171939,1],["2013-05-01",0.09175925790436087,1],["2013-06-01",0.092025650102393,1],["2013-07-01",0.10369250450224991,1],["2013-08-01",0.10095337244554353,1],["2013-09-01",0.09474218627598281,1],["2013-10-01",0.10426717963777703,1],["2013-11-01",0.10181692632184691,1],["2013-12-01",0.1073707105961401,1],["2014-01-01",0.11143228301150715,1],["2014-02-01",0.10624671155024097,1],["2014-03-01",0.10212064136796176,1],["2014-04-01",0.10573750983995184,1],["2014-05-01",0.10619425862944819,1],["2014-06-01",0.10788480278989074,1],["2014-07-01",0.10144966162073715,1],["2014-08-01",0.10219059197151402,1],["2014-09-01",0.10093743619093282,1],["2014-10-01",0.10295344974134125,1],["2014-11-01",0.1055391058439158,1],["2014-12-01",0.10142558095088257,1],["2015-01-01",0.09982595304161536,1],["2015-02-01",0.08693055099540603,1],["2015-03-01",0.09192926026795249,1],["2015-04-01",0.08952047014688323,1],["2015-05-01",0.09557882469734927,1],["2015-06-01",0.09252404549690246,1],["2015-07-01",0.09502099245956085,1],["2015-08-01",0.10054851596699158,1],["2015-09-01",0.09994590664842885,1],["2015-10-01",0.10113215498776437,1],["2015-11-01",0.0970435532127078,1],["2015-12-01",0.09960064751500497,1],["2016-01-01",0.10149211464861178,1],["2016-02-01",0.0956475218075052,1],["2016-03-01",0.08708838399846243,1],["2016-04-01",0.09261439167682324,1],["2016-05-01",0.08790972998601218,1],["2016-06-01",0.09140456425049676,1],["2016-07-01",0.08210384658823415,1],["2016-08-01",0.08218882332896138,1],["2016-09-01",0.0852706689750207,1],["2016-10-01",0.08590114527181786,1],["2016-11-01",0.0859023290072352,1],["2016-12-01",0.0916522420477085,1],["2017-01-01",0.09258451520044876,1],["2017-02-01",0.09027288801336701,1],["2017-03-01",0.08573983082965839,1],["2017-04-01",0.08670360305369577,1],["2017-05-01",0.08822703935167499,1],["2017-06-01",0.08997677752313372,1],["2017-07-01",0.09361656269019865,1],["2017-08-01",0.09529884917621106,1],["2017-09-01",0.09238617391594404,1],["2017-10-01",0.09520566650906688,1],["2017-11-01",0.09407146443887127,1],["2017-12-01",0.09557259642128245,1],["2018-01-01",0.09551802538510855,1],["2018-02-01",0.09667250536393837,1],["2018-03-01",0.0972893546451997,1],["2018-04-01",0.09699974894419262,1],["2018-05-01",0.09628991977868122,1],["2018-06-01",0.09474550825853234,1],["2018-07-01",0.09802223082093517,1],["2018-08-01",0.10067312735154432,1],["2018-09-01",0.10169554542656856,1],["2018-10-01",0.10225630225910376,1],["2018-11-01",0.09727994257824847,1],["2018-12-01",0.09686463838449419,1],["2019-01-01",0.09323693884164738,1],["2019-02-01",0.09097403080571645,1],["2019-03-01",0.09253615915029494,1],["2019-04-01",0.09176306105824125,1],["2019-05-01",0.09263770151790453,1],["2019-06-01",0.08993051242032261,1],["2019-07-01",0.08538972103059726,1],["2019-08-01",0.08078728861737425,1],["2019-09-01",0.07546688374389011,1],["2019-10-01",0.0779102501990888,1],["2019-11-01",0.0779958650064891,1],["2019-12-01",0.07964170342991155,1],["2020-01-01",0.07813871358832283,1],["2020-02-01",0.07371169609749893,1],["2020-03-01",0.07335728832087038,1],["2020-04-01",0.07189292257195538,1],["2020-05-01",0.06822394787298157,1],["2020-06-01",0.06685393712837011,1],["2020-07-01",0.06636572812804499,1],["2020-08-01",0.06222034229220877,1],["2020-09-01",0.0635258347521113,1],["2020-10-01",0.06475110525624658,1],["2020-11-01",0.0649278137256961,1],["2020-12-01",0.06978699185103478,1],["2021-01-01",0.06725458218627407,1],["2021-02-01",0.06853141900830263,1],["2021-03-01",0.07415796752476565,1],["2021-04-01",0.07267139829005738,1],["2021-05-01",0.07274611088457325,1],["2021-06-01",0.06898951015563126,1],["2021-07-01",0.07175921900423225,1],["2021-08-01",0.0704227065084003,1],["2021-09-01",0.07065687310283128,1],["2021-10-01",0.07171453915455957,1],["2021-11-01",0.07072451480900083,1],["2021-12-01",0.06959452457135895,1],["2022-01-01",0.06900316919407967,1],["2022-02-01",0.07048371050730037,1],["2022-03-01",0.0667537861200011,1],["2022-04-01",0.06814426098831358,1],["2022-05-01",0.06642693413050908,1],["2022-06-01",0.07023154916237931,1],["2022-07-01",0.07123414746515846,1],["2022-08-01",0.07167270914977765,1],["2022-09-01",0.0735571582814927,1],["2022-10-01",0.07512329675144983,1],["2022-11-01",0.07698459722318066,1],["2022-12-01",0.07501387775013059,1],["2023-01-01",0.07555865076689117,1],["2023-02-01",0.07309514839358543,1],["2023-03-01",0.0747723617182355,1],["2023-04-01",0.07115868827348278,1],["2023-05-01",0.07178478551021356,1],["2023-06-01",0.07121506094492719,1],["2023-07-01",0.07512230647265915,1],["2023-08-01",0.0757505155322048,1],["2023-09-01",0.07526586369810032,1],["2023-10-01",0.07716175410063361,1],["2023-11-01",0.07174937491209019,1],["2023-12-01",0.0703850735472987,1],["2024-01-01",0.07198613326315881,1],["2024-02-01",0.07152667958972904,1],["2024-03-01",0.07074462780439024,1],["2024-04-01",0.06490159716148594,1],["2024-05-01",0.06283601980018565,1],["2024-06-01",0.06354089024762034,1],["2024-07-01",0.06295468997708022,1],["2024-08-01",0.060535648933802644,1],["2024-09-01",0.060302846499589446,1],["2024-10-01",0.05683877549571868,0],["2024-11-01",0.054294281122556666,0],["2024-12-01",0.054462067138110914,0],["2024-12-06",0.05483731266903025,0]],"XAG":[["2013-04-01",4.541844183378387,1],["2013-05-01",5.634858577317154,1],["2013-06-01",5.650580560197774,1],["2013-07-01",6.650891882252216,1],["2013-08-01",6.710832656464775,1],["2013-09-01",5.646356302830194,1],["2013-10-01",6.363821834170273,1],["2013-11-01",6.134126463994094,1],["2013-12-01",6.724983804670507,1],["2014-01-01",6.962845596676854,1],["2014-02-01",6.907929049324373,1],["2014-03-01",6.384212839915476,1],["2014-04-01",6.8481196974587775,1],["2014-05-01",7.171053586578734,1],["2014-06-01",7.192158993679702,1],["2014-07-01",6.387223315674925,1],["2014-08-01",6.502859194001891,1],["2014-09-01",6.683323127345494,1],["2014-10-01",7.264139810353612,1],["2014-11-01",7.687435610281232,1],["2014-12-01",7.935983453242757,1],["2015-01-01",7.542272832321374,1],["2015-02-01",6.480617393512013,1],["2015-03-01",6.734126738444639,1],["2015-04-01",6.337291609895947,1],["2015-05-01",6.983976314333671,1],["2015-06-01",6.584386578276023,1],["2015-07-01",7.1121773143974325,1],["2015-08-01",7.466995192055286,1],["2015-09-01",7.784745143227538,1],["2015-10-01",7.7467343214682,1],["2015-11-01",7.106008657602283,1],["2015-12-01",7.522318983441248,1],["2016-01-01",7.777918005506066,1],["2016-02-01",7.510646252113101,1],["2016-03-01",7.267477321893885,1],["2016-04-01",7.51380898920923,1],["2016-05-01",6.394237193056411,1],["2016-06-01",6.975380307970238,1],["2016-07-01",5.599936010863407,1],["2016-08-01",5.429460308697671,1],["2016-09-01",5.974674457412478,1],["2016-10-01",5.969089615873696,1],["2016-11-01",6.041520351088811,1],["2016-12-01",6.508481756952036,1],["2017-01-01",6.695868741535888,1],["2017-02-01",6.21937094836256,1],["2017-03-01",5.815398616387994,1],["2017-04-01",5.932513555356627,1],["2017-05-01",6.556909338035666,1],["2017-06-01",6.6083885207385515,1],["2017-07-01",6.992613603422942,1],["2017-08-01",7.245996121795228,1],["2017-09-01",6.906054092881116,1],["2017-10-01",7.314644020432104,1],["2017-11-01",7.004719717415841,1],["2017-12-01",7.439532946817773,1],["2018-01-01",7.335901687453836,1],["2018-02-01",7.576583123994589,1],["2018-03-01",7.780584247455378,1],["2018-04-01",7.8467272400021315,1],["2018-05-01",7.766106298526776,1],["2018-06-01",7.4690137788732,1],["2018-07-01",7.623798246219434,1],["2018-08-01",7.9582861830566936,1],["2018-09-01",8.40257489718897,1],["2018-10-01",8.385550548018994,1],["2018-11-01",8.135426256373767,1],["2018-12-01",8.351299214648636,1],["2019-01-01",7.725315812492211,1],["2019-02-01",7.538219564867942,1],["2019-03-01",7.870249417007167,1],["2019-04-01",7.823869828948442,1],["2019-05-01",8.05195898648235,1],["2019-06-01",8.052420981643408,1],["2019-07-01",7.809775688314122,1],["2019-08-01",7.125307791228292,1],["2019-09-01",6.248418389257969,1],["2019-10-01",6.66484236841657,1],["2019-11-01",6.517677139847231,1],["2019-12-01",6.8573007481441755,1],["2020-01-01",6.630274926647031,1],["2020-02-01",6.496106089705019,1],["2020-03-01",6.974525643486548,1],["2020-04-01",8.18191936147716,1],["2020-05-01",7.749356502035403,1],["2020-06-01",6.356211815718107,1],["2020-07-01",6.514249181491191,1],["2020-08-01",5.0396117026377905,1],["2020-09-01",4.428694892035466,1],["2020-10-01",5.175594007429282,1],["2020-11-01",5.197875726373642,1],["2020-12-01",5.30334494585836,1],["2021-01-01",4.838605892805861,1],["2021-02-01",4.468874946803516,1],["2021-03-01",4.823736310389878,1],["2021-04-01",5.035746360311781,1],["2021-05-01",4.966187005022757,1],["2021-06-01",4.703937780544813,1],["2021-07-01",4.9003796472102445,1],["2021-08-01",5.007543264658833,1],["2021-09-01",5.303749681081491,1],["2021-10-01",5.604856532638621,1],["2021-11-01",5.276466262644486,1],["2021-12-01",5.541010141660296,1],["2022-01-01",5.413167553476549,1],["2022-02-01",5.610101745583068,1],["2022-03-01",5.110830752837703,1],["2022-04-01",5.3274924587850165,1],["2022-05-01",5.533819044358301,1],["2022-06-01",5.948993918529849,1],["2022-07-01",6.485668347337763,1],["2022-08-01",6.24604226579426,1],["2022-09-01",7.00255531250061,1],["2022-10-01",6.556128442163256,1],["2022-11-01",6.458528589762451,1],["2022-12-01",5.954180408886594,1],["2023-01-01",5.761864220400038,1],["2023-02-01",5.935083350824236,1],["2023-03-01",6.546889339351157,1],["2023-04-01",5.81406634773262,1],["2023-05-01",5.697738143917934,1],["2023-06-01",5.895426370305678,1],["2023-07-01",6.332607402384429,1],["2023-08-01",6.06043314227995,1],["2023-09-01",6.03834968501972,1],["2023-10-01",6.4489548220466375,1],["2023-11-01",6.179858238100594,1],["2023-12-01",5.725722182715894,1],["2024-01-01",6.237291819840099,1],["2024-02-01",6.34825552536392,1],["2024-03-01",6.368385192453647,1],["2024-04-01",5.817588944511359,1],["2024-05-01",5.472821777724312,1],["2024-06-01",4.8632124371581185,1],["2024-07-01",4.982989174714063,1],["2024-08-01",5.19490869863513,1],["2024-09-01",5.230176012477646,1],["2024-10-01",4.82100214964821,0],["2024-11-01",4.577020972998697,0],["2024-12-01",4.728648227420408,0],["2024-12-06",4.64393137051776,0]]}
\ No newline at end of file
diff --git a/data/CPI/MG.json b/data/CPI/MG.json
index 0955212b6a..b6099e9eb2 100644
--- a/data/CPI/MG.json
+++ b/data/CPI/MG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000369321878069591,1],["2013-05-01",0.00030794498782242433,1],["2013-06-01",0.0002915272580248348,1],["2013-07-01",0.0004162264017135875,1],["2013-08-01",0.00036176919101405707,1],["2013-09-01",0.0002713041691021678,1],["2013-10-01",0.0002739264447764673,1],["2013-11-01",0.00018408403734542693,1],["2013-12-01",0.00003974908921705486,1],["2014-01-01",0.0000497981009401044,1],["2014-02-01",0.00004382305549213418,1],["2014-03-01",0.00006535667285976842,1],["2014-04-01",0.00007736671828478513,1],["2014-05-01",0.00008103820422267373,1],["2014-06-01",0.00005741218798462102,1],["2014-07-01",0.00005604763512763926,1],["2014-08-01",0.00005899628358642315,1],["2014-09-01",0.00007275377233244225,1],["2014-10-01",0.00008772595800712391,1],["2014-11-01",0.00010222771155179518,1],["2014-12-01",0.00008969039657053786,1],["2015-01-01",0.00011263678268682111,1],["2015-02-01",0.00014463312201672024,1],["2015-03-01",0.0001265867467873383,1],["2015-04-01",0.0001258075259066755,1],["2015-05-01",0.00013059649808812242,1],["2015-06-01",0.00013135050653969864,1],["2015-07-01",0.00011288452908062768,1],["2015-08-01",0.00009937653877606603,1],["2015-09-01",0.00012722259611612735,1],["2015-10-01",0.00012472784258705667,1],["2015-11-01",0.00009102385978340083,1],["2015-12-01",0.0000819970965085799,1],["2016-01-01",0.00007099559173507132,1],["2016-02-01",0.00008294441838667907,1],["2016-03-01",0.00007117080048712224,1],["2016-04-01",0.0000747113426892677,1],["2016-05-01",0.00006892638986304835,1],["2016-06-01",0.00005705570894037432,1],["2016-07-01",0.000045716446441659134,1],["2016-08-01",0.0000569783002332814,1],["2016-09-01",0.00005805160872803236,1],["2016-10-01",0.00005286797653245411,1],["2016-11-01",0.000043385824837892486,1],["2016-12-01",0.00004122489080284769,1],["2017-01-01",0.00003094951007726962,1],["2017-02-01",0.000034094756469884925,1],["2017-03-01",0.000028297259685856942,1],["2017-04-01",0.000030937154887373827,1],["2017-05-01",0.000024063368223234103,1],["2017-06-01",0.000014294610150563889,1],["2017-07-01",0.00001461197516956198,1],["2017-08-01",0.000013366710230354136,1],["2017-09-01",0.000007457627764919905,1],["2017-10-01",0.000008198963699577169,1],["2017-11-01",0.000005222222421258051,1],["2017-12-01",0.000003259616047887061,1],["2018-01-01",0.000002621311464399523,1],["2018-02-01",0.000003971948008392913,1],["2018-03-01",0.0000033768842890943725,1],["2018-04-01",0.000005313210215426152,1],["2018-05-01",0.000003965621184773156,1],["2018-06-01",0.000004721388362626415,1],["2018-07-01",0.000005496288254267386,1],["2018-08-01",0.000004751825505632349,1],["2018-09-01",0.00000496216666463368,1],["2018-10-01",0.0000052895331634189,1],["2018-11-01",0.000005370219490382978,1],["2018-12-01",0.000007959685586655782,1],["2019-01-01",0.000009151027023308952,1],["2019-02-01",0.000010287870763872833,1],["2019-03-01",0.000009124159167790369,1],["2019-04-01",0.00000828820961561459,1],["2019-05-01",0.0000063168592553119,1],["2019-06-01",0.000003994948270219178,1],["2019-07-01",0.00000322296248599033,1],["2019-08-01",0.0000032821477125869038,1],["2019-09-01",0.000003455131438125435,1],["2019-10-01",0.000004060784134437397,1],["2019-11-01",0.000003698337955989054,1],["2019-12-01",0.000004663163970912907,1],["2020-01-01",0.000004773313538979685,1],["2020-02-01",0.0000037523581479172416,1],["2020-03-01",0.000004059088131497889,1],["2020-04-01",0.00000520938275266816,1],["2020-05-01",0.00000385232310523822,1],["2020-06-01",0.000003342907842697077,1],["2020-07-01",0.000003655041710845254,1],["2020-08-01",0.000002894635953550763,1],["2020-09-01",0.0000028620121369572458,1],["2020-10-01",0.000003168702906532955,1],["2020-11-01",0.0000024289589751057393,1],["2020-12-01",0.000001848297001448675,1],["2021-01-01",0.000001157719131154823,1],["2021-02-01",0.0000010548376083761416,1],["2021-03-01",7.230173043740805e-7,1],["2021-04-01",6.109477390798308e-7,1],["2021-05-01",6.264073379470199e-7,1],["2021-06-01",9.992810760235876e-7,1],["2021-07-01",0.000001063244859000259,1],["2021-08-01",9.06511140384515e-7,1],["2021-09-01",7.267482870746754e-7,1],["2021-10-01",7.328158503949367e-7,1],["2021-11-01",5.759306106219302e-7,1],["2021-12-01",6.169883868073474e-7,1],["2022-01-01",7.491117833039092e-7,1],["2022-02-01",9.19847439032704e-7,1],["2022-03-01",8.104419671645523e-7,1],["2022-04-01",7.837096198243412e-7,1],["2022-05-01",9.449046813749999e-7,1],["2022-06-01",0.0000012245865474143197,1],["2022-07-01",0.000001912476536260288,1],["2022-08-01",0.0000015735008028113595,1],["2022-09-01",0.0000018424610002297762,1],["2022-10-01",0.0000018445643053371457,1],["2022-11-01",0.0000017410481849968443,1],["2022-12-01",0.0000021057988444964476,1],["2023-01-01",0.0000021241718868108424,1],["2023-02-01",0.000001565098545081642,1],["2023-03-01",0.0000015883517238087037,1],["2023-04-01",0.0000013155106986139987,1],["2023-05-01",0.0000013169944414623425,1],["2023-06-01",0.0000013868299930615722,1],["2023-07-01",0.0000011814182022075053,1],["2023-08-01",0.0000012325893647668842,1],["2023-09-01",0.0000014169856730557258,1],["2023-10-01",0.000001299027066367806,1],["2023-11-01",0.0000010340766154109782,1],["2023-12-01",9.61665442222222e-7,1],["2024-01-01",8.198107661732562e-7,0],["2024-02-01",8.564406712555067e-7,0],["2024-03-01",5.928506845303867e-7,0],["2024-04-01",5.495282755199907e-7,0],["2024-05-01",6.466723320958488e-7,0],["2024-06-01",5.571421334176586e-7,0],["2024-07-01",5.959942779689721e-7,0],["2024-08-01",5.623438143393656e-7,0],["2024-09-01",6.401048634805317e-7,0],["2024-10-01",6.058471683168316e-7,0],["2024-11-01",5.223607091007584e-7,0],["2024-12-05",3.47667419496213e-7,0]],"local":[["2013-04-01",81.8573441504539,1],["2013-05-01",82.0357936705577,1],["2013-06-01",82.367199922179,1],["2013-07-01",82.6986061738002,1],["2013-08-01",82.979026848249,1],["2013-09-01",83.4378970428015,1],["2013-10-01",83.9732456031128,1],["2013-11-01",84.5340869520103,1],["2013-12-01",85.2733778210116,1],["2014-01-01",85.923571393904,1],["2014-02-01",86.3243945088456,1],["2014-03-01",86.5607126590402,1],["2014-04-01",86.927451915642,1],["2014-05-01",87.1909963640467,1],["2014-06-01",87.4972412333333,1],["2014-07-01",87.8160795401815,1],["2014-08-01",88.0837538203372,1],["2014-09-01",88.5063732695201,1],["2014-10-01",88.9243275383917,1],["2014-11-01",89.4224311345784,1],["2014-12-01",90.4122651298054,1],["2015-01-01",91.2131975616083,1],["2015-02-01",92.0799523735408,1],["2015-03-01",93.3800845914397,1],["2015-04-01",93.5840269001297,1],["2015-05-01",93.7369836316472,1],["2015-06-01",94.1703610376134,1],["2015-07-01",94.4507817120622,1],["2015-08-01",94.833173540856,1],["2015-09-01",95.1900725810635,1],["2015-10-01",95.6234499870298,1],["2015-11-01",96.0823201815823,1],["2015-12-01",97.2549884565499,1],["2016-01-01",98.3,1],["2016-02-01",98.7,1],["2016-03-01",98.8,1],["2016-04-01",99,1],["2016-05-01",99.2,1],["2016-06-01",99.6,1],["2016-07-01",100.2,1],["2016-08-01",100.4,1],["2016-09-01",100.6,1],["2016-10-01",100.8,1],["2016-11-01",101.3,1],["2016-12-01",103,1],["2017-01-01",104.1,1],["2017-02-01",105.2,1],["2017-03-01",106.6,1],["2017-04-01",107.6,1],["2017-05-01",107.9,1],["2017-06-01",108.4,1],["2017-07-01",108.7,1],["2017-08-01",109.1,1],["2017-09-01",109.5,1],["2017-10-01",110.1,1],["2017-11-01",112.1,1],["2017-12-01",113.9,1],["2018-01-01",114.8,1],["2018-02-01",115.4,1],["2018-03-01",116.2,1],["2018-04-01",116.7,1],["2018-05-01",116.9,1],["2018-06-01",117.6,1],["2018-07-01",118.2,1],["2018-08-01",118.7,1],["2018-09-01",119.1,1],["2018-10-01",119.5,1],["2018-11-01",120.2,1],["2018-12-01",121.9,1],["2019-01-01",122.4,1],["2019-02-01",123,1],["2019-03-01",123.3,1],["2019-04-01",123.5,1],["2019-05-01",123.9,1],["2019-06-01",124.7,1],["2019-07-01",124.8,1],["2019-08-01",125.2,1],["2019-09-01",125.4,1],["2019-10-01",125.7,1],["2019-11-01",126,1],["2019-12-01",126.7,1],["2020-01-01",127.2,1],["2020-02-01",127.7,1],["2020-03-01",128.5,1],["2020-04-01",129.1,1],["2020-05-01",129.2,1],["2020-06-01",129.6,1],["2020-07-01",129.8,1],["2020-08-01",130.2,1],["2020-09-01",130.8,1],["2020-10-01",131.2,1],["2020-11-01",131.6,1],["2020-12-01",132.5,1],["2021-01-01",133.6,1],["2021-02-01",134.1,1],["2021-03-01",135.05,1],["2021-04-01",136.09,1],["2021-05-01",136.75,1],["2021-06-01",137.42,1],["2021-07-01",137.9,1],["2021-08-01",138.51,1],["2021-09-01",139.01,1],["2021-10-01",139.23,1],["2021-11-01",139.66,1],["2021-12-01",140.6,1],["2022-01-01",141.6,1],["2022-02-01",142.6,1],["2022-03-01",143.5,1],["2022-04-01",144.5,1],["2022-05-01",145.5,1],["2022-06-01",146.9,1],["2022-07-01",151.4,1],["2022-08-01",153.7,1],["2022-09-01",154.8,1],["2022-10-01",149.5,1],["2022-11-01",152.5,1],["2022-12-01",155.9,1],["2023-01-01",157.8,1],["2023-02-01",159.2,1],["2023-03-01",161.3,1],["2023-04-01",162.1,1],["2023-05-01",162.7,1],["2023-06-01",163.5,1],["2023-07-01",163.7,1],["2023-08-01",164.3,1],["2023-09-01",165,1],["2023-10-01",165.4,1],["2023-11-01",165.9,1],["2023-12-01",167.5,1],["2024-01-01",167.5,0],["2024-02-01",167.5,0],["2024-03-01",167.5,0],["2024-04-01",167.5,0],["2024-05-01",167.5,0],["2024-06-01",167.5,0],["2024-07-01",167.5,0],["2024-08-01",167.5,0],["2024-09-01",167.5,0],["2024-10-01",167.5,0],["2024-11-01",167.5,0],["2024-12-05",167.5,0]],"USD":[["2013-04-01",0.03650868703732611,1],["2013-05-01",0.03755426680761272,1],["2013-06-01",0.03738967013272218,1],["2013-07-01",0.037701666821882925,1],["2013-08-01",0.037834050513915196,1],["2013-09-01",0.038068641645607554,1],["2013-10-01",0.03746556001111512,1],["2013-11-01",0.03845225894660227,1],["2013-12-01",0.037852454149442875,1],["2014-01-01",0.038322866564389754,1],["2014-02-01",0.037543145899810296,1],["2014-03-01",0.037008706696033775,1],["2014-04-01",0.03724137496578608,1],["2014-05-01",0.03690303967869315,1],["2014-06-01",0.036754898525276955,1],["2014-07-01",0.036221977597677285,1],["2014-08-01",0.03516635723474352,1],["2014-09-01",0.03453839857545027,1],["2014-10-01",0.03335954965655874,1],["2014-11-01",0.03313762417261305,1],["2014-12-01",0.03402611519180904,1],["2015-01-01",0.03537200459096171,1],["2015-02-01",0.03283976032753775,1],["2015-03-01",0.03270966071862284,1],["2015-04-01",0.030906405061811446,1],["2015-05-01",0.030510593543005546,1],["2015-06-01",0.029341588144180777,1],["2015-07-01",0.02912774197753014,1],["2015-08-01",0.0279059261710812,1],["2015-09-01",0.02891428684717417,1],["2015-10-01",0.02966744005691658,1],["2015-11-01",0.029559697643745414,1],["2015-12-01",0.029780854005880944,1],["2016-01-01",0.030542020184569287,1],["2016-02-01",0.030751974892061246,1],["2016-03-01",0.030761087530514843,1],["2016-04-01",0.031092395346978816,1],["2016-05-01",0.031210213957814897,1],["2016-06-01",0.03055133519227165,1],["2016-07-01",0.03111118470572595,1],["2016-08-01",0.03400949600749638,1],["2016-09-01",0.033185202123150834,1],["2016-10-01",0.03245571951561126,1],["2016-11-01",0.03163483058016605,1],["2016-12-01",0.03104151827872857,1],["2017-01-01",0.03086911871182756,1],["2017-02-01",0.03258529634964147,1],["2017-03-01",0.034730188938958836,1],["2017-04-01",0.03357411423311543,1],["2017-05-01",0.03384485791841289,1],["2017-06-01",0.03504375570773151,1],["2017-07-01",0.03600231845657034,1],["2017-08-01",0.036540358214409006,1],["2017-09-01",0.036889180858052456,1],["2017-10-01",0.03603219602189069,1],["2017-11-01",0.03528567501096381,1],["2017-12-01",0.03541776796542181,1],["2018-01-01",0.03521650694028727,1],["2018-02-01",0.035871930369909856,1],["2018-03-01",0.036788202614818695,1],["2018-04-01",0.036214681375971704,1],["2018-05-01",0.03599494825157629,1],["2018-06-01",0.03550188679245283,1],["2018-07-01",0.03490326089517359,1],["2018-08-01",0.03612555595168684,1],["2018-09-01",0.03569554027859095,1],["2018-10-01",0.034770732374699395,1],["2018-11-01",0.034099290780141844,1],["2018-12-01",0.03310311571910175,1],["2019-01-01",0.03515767277697206,1],["2019-02-01",0.03554913294797688,1],["2019-03-01",0.03492917847025496,1],["2019-04-01",0.034376448625458744,1],["2019-05-01",0.033978413234346784,1],["2019-06-01",0.034164383561643835,1],["2019-07-01",0.03405308768043452,1],["2019-08-01",0.03414223926525238,1],["2019-09-01",0.03374354289254404,1],["2019-10-01",0.03380178753818248,1],["2019-11-01",0.034236657757300164,1],["2019-12-01",0.03459513318500588,1],["2020-01-01",0.034286193007839354,1],["2020-02-01",0.035227586206896554,1],["2020-03-01",0.03451144931793703,1],["2020-04-01",0.03439300562674287,1],["2020-05-01",0.03400894972361147,1],["2020-06-01",0.03408206210802842,1],["2020-07-01",0.03375812743823147,1],["2020-08-01",0.03424513413992635,1],["2020-09-01",0.03411979041569192,1],["2020-10-01",0.03364999906902096,1],["2020-11-01",0.033410607846411436,1],["2020-12-01",0.034809794223151974,1],["2021-01-01",0.03398281593846171,1],["2021-02-01",0.03539278495338662,1],["2021-03-01",0.035891621828815584,1],["2021-04-01",0.03588250763008013,1],["2021-05-01",0.03622516556291391,1],["2021-06-01",0.03659639386389164,1],["2021-07-01",0.035716135716135716,1],["2021-08-01",0.03629963179389475,1],["2021-09-01",0.03544685985318334,1],["2021-10-01",0.035248101265822784,1],["2021-11-01",0.03517412959783432,1],["2021-12-01",0.035278384098797994,1],["2022-01-01",0.0357124842370744,1],["2022-02-01",0.03568542960968617,1],["2022-03-01",0.035982732697506396,1],["2022-04-01",0.036260978670012545,1],["2022-05-01",0.036375,1],["2022-06-01",0.03650798311343595,1],["2022-07-01",0.03714061953372537,1],["2022-08-01",0.03668753023336241,1],["2022-09-01",0.037079937307311586,1],["2022-10-01",0.035620681439123184,1],["2022-11-01",0.03566515506716426,1],["2022-12-01",0.03574191344699082,1],["2023-01-01",0.03529042888557744,1],["2023-02-01",0.037130703425985935,1],["2023-03-01",0.03755778370676382,1],["2023-04-01",0.037445137445137444,1],["2023-05-01",0.036989434920728176,1],["2023-06-01",0.037196902109585,1],["2023-07-01",0.03613686534216335,1],["2023-08-01",0.03656751880856395,1],["2023-09-01",0.03655176201151476,1],["2023-10-01",0.03634736834916983,1],["2023-11-01",0.036641181509443815,1],["2023-12-01",0.03722222222222222,1],["2024-01-01",0.036248502024161584,0],["2024-02-01",0.036894273127753306,0],["2024-03-01",0.037016574585635356,0],["2024-04-01",0.038296219888575976,0],["2024-05-01",0.0376870289121386,0],["2024-06-01",0.03773106129412687,0],["2024-07-01",0.03745228969027049,0],["2024-08-01",0.036731752791726587,0],["2024-09-01",0.03668697436496549,0],["2024-10-01",0.03685368536853685,0],["2024-11-01",0.03629469122426869,0],["2024-12-05",0.035685823188681146,0]],"^IXIC":[["2013-04-01",0.000011169416038597838,1],["2013-05-01",0.000011293327230140808,1],["2013-06-01",0.000010803889904880847,1],["2013-07-01",0.000010990201673391276,1],["2013-08-01",0.00001035363644420453,1],["2013-09-01",0.00001050853597775495,1],["2013-10-01",0.000009926808125130629,1],["2013-11-01",0.000009778194109029525,1],["2013-12-01",0.000009310285406976894,1],["2014-01-01",0.000009212161581422512,1],["2014-02-01",0.000009145577741601,1],["2014-03-01",0.000008684595128975264,1],["2014-04-01",0.000008825241993610712,1],["2014-05-01",0.00000895433173883971,1],["2014-06-01",0.00000865236463226112,1],["2014-07-01",0.000008186294224356942,1],["2014-08-01",0.000008059411634731443,1],["2014-09-01",0.0000075207405165486,1],["2014-10-01",0.000007435291449669892,1],["2014-11-01",0.000007151423902653716,1],["2014-12-01",0.000007121816287422481,1],["2015-01-01",0.000007430718377516068,1],["2015-02-01",0.000007061402751891721,1],["2015-03-01",0.000006576881460587642,1],["2015-04-01",0.000006314698127058304,1],["2015-05-01",0.0000061435015510313325,1],["2015-06-01",0.00000575896644153223,1],["2015-07-01",0.000005791897696137473,1],["2015-08-01",0.000005435153694598325,1],["2015-09-01",0.000006186713844975073,1],["2015-10-01",0.000006415330721319989,1],["2015-11-01",0.000005835333116041796,1],["2015-12-01",0.000005805641957747685,1],["2016-01-01",0.000006236056229734496,1],["2016-02-01",0.0000067032964888866095,1],["2016-03-01",0.000006692998731331398,1],["2016-04-01",0.000006420666095551964,1],["2016-05-01",0.0000065203988742059105,1],["2016-06-01",0.000006198320107568379,1],["2016-07-01",0.000006431677873297577,1],["2016-08-01",0.0000065815235691462875,1],["2016-09-01",0.000006359414115270014,1],["2016-10-01",0.00000612338556501937,1],["2016-11-01",0.00000608389033771495,1],["2016-12-01",0.000005830619578578837,1],["2017-01-01",0.0000056895097786221915,1],["2017-02-01",0.00000576270935948057,1],["2017-03-01",0.000005911662532757197,1],["2017-04-01",0.000005673871825501361,1],["2017-05-01",0.000005578001303914074,1],["2017-06-01",0.00000563775132311003,1],["2017-07-01",0.000005831949937352659,1],["2017-08-01",0.000005734375363834689,1],["2017-09-01",0.000005726204261205799,1],["2017-10-01",0.000005538234326847523,1],["2017-11-01",0.000005220824647736703,1],["2017-12-01",0.000005174979655769716,1],["2018-01-01",0.000005076143569653185,1],["2018-02-01",0.000004862559863714317,1],["2018-03-01",0.000005056971389369902,1],["2018-04-01",0.000005161602666301118,1],["2018-05-01",0.0000051030244979434095,1],["2018-06-01",0.000004741385967259634,1],["2018-07-01",0.000004683806995877108,1],["2018-08-01",0.000004690522081299313,1],["2018-09-01",0.000004413422364949634,1],["2018-10-01",0.0000042971924086633374,1],["2018-11-01",0.000004653401911908678,1],["2018-12-01",0.000004421926447616627,1],["2019-01-01",0.000005403128663641145,1],["2019-02-01",0.000004899024219254597,1],["2019-03-01",0.000004603546325988944,1],["2019-04-01",0.0000044071012677230936,1],["2019-05-01",0.000004177880849823331,1],["2019-06-01",0.00000459124036829886,1],["2019-07-01",0.000004180421597769443,1],["2019-08-01",0.00000416848652851638,1],["2019-09-01",0.0000042678554624601835,1],["2019-10-01",0.000004211100423104795,1],["2019-11-01",0.000004107552871255311,1],["2019-12-01",0.0000039889048810161684,1],["2020-01-01",0.0000037929470517045652,1],["2020-02-01",0.000003832951853061493,1],["2020-03-01",0.000003981872995914945,1],["2020-04-01",0.000004610631493631325,1],["2020-05-01",0.000003917499538730321,1],["2020-06-01",0.0000035984110502072853,1],["2020-07-01",0.000003354454955329245,1],["2020-08-01",0.000003156629333232447,1],["2020-09-01",0.000002879073976129845,1],["2020-10-01",0.000002979988325404663,1],["2020-11-01",0.00000303444520921001,1],["2020-12-01",0.000002826993869202796,1],["2021-01-01",0.000002622430429379742,1],["2021-02-01",0.0000026759643214915776,1],["2021-03-01",0.0000026772484746187955,1],["2021-04-01",0.0000026749404214422533,1],["2021-05-01",0.0000025816534031746487,1],["2021-06-01",0.0000026463400260748647,1],["2021-07-01",0.0000024642540758962377,1],["2021-08-01",0.0000024595580037848844,1],["2021-09-01",0.000002315429164309178,1],["2021-10-01",0.000002431753863298813,1],["2021-11-01",0.000002263274028507931,1],["2021-12-01",0.000002239574686606986,1],["2022-01-01",0.000002269981518326674,1],["2022-02-01",0.0000024994295465470956,1],["2022-03-01",0.000002623279082078576,1],["2022-04-01",0.0000025411473240651634,1],["2022-05-01",0.000002949717251450804,1],["2022-06-01",0.000002998136976474985,1],["2022-07-01",0.000003374324784711515,1],["2022-08-01",0.000002978377129793023,1],["2022-09-01",0.0000031672112730366753,1],["2022-10-01",0.0000033418377712720422,1],["2022-11-01",0.000003197309333771552,1],["2022-12-01",0.0000031147175763259394,1],["2023-01-01",0.000003341245014823686,1],["2023-02-01",0.0000032083518002825606,1],["2023-03-01",0.0000032808491795163235,1],["2023-04-01",0.0000030828964651867406,1],["2023-05-01",0.0000030294253923950205,1],["2023-06-01",0.000002873576975929015,1],["2023-07-01",0.0000026188600977387174,1],["2023-08-01",0.000002561660169898049,1],["2023-09-01",0.000002586827005353355,1],["2023-10-01",0.0000027498427944497588,1],["2023-11-01",0.0000028432538322281765,1],["2023-12-01",0.0000026247305966997226,1],["2024-01-01",0.000002437087042778059,0],["2024-02-01",0.000002418659098486809,0],["2024-03-01",0.0000022977631921704084,0],["2024-04-01",0.000002335555362941709,0],["2024-05-01",0.000002408718682335388,0],["2024-06-01",0.0000022371477639172146,0],["2024-07-01",0.0000021071508710617636,0],["2024-08-01",0.000002081469474198197,0],["2024-09-01",0.0000020862119533374796,0],["2024-10-01",0.0000020299536367879897,0],["2024-11-01",0.0000019953463355935056,0],["2024-12-05",0.0000018082399198015777,0]],"^GSPC":[["2013-04-01",0.000023266091708843164,1],["2013-05-01",0.00002350741176162867,1],["2013-06-01",0.00002291440944029043,1],["2013-07-01",0.000023420384236193053,1],["2013-08-01",0.000022394697310185284,1],["2013-09-01",0.00002327005274112326,1],["2013-10-01",0.00002226898273902809,1],["2013-11-01",0.000021864024571661792,1],["2013-12-01",0.000020952895367608027,1],["2014-01-01",0.00002076152409636356,1],["2014-02-01",0.000021059946130915726,1],["2014-03-01",0.000019922002511737403,1],["2014-04-01",0.000019873090003030298,1],["2014-05-01",0.00001958354660756255,1],["2014-06-01",0.000019104668516355817,1],["2014-07-01",0.000018459033515240503,1],["2014-08-01",0.000018222798396185325,1],["2014-09-01",0.000017234128299466315,1],["2014-10-01",0.000016921413103136686,1],["2014-11-01",0.000016419314548036394,1],["2014-12-01",0.00001647131577866518,1],["2015-01-01",0.00001718005064291662,1],["2015-02-01",0.000016447264497767567,1],["2015-03-01",0.000015537333698496787,1],["2015-04-01",0.000014947745396178406,1],["2015-05-01",0.000014616694255909037,1],["2015-06-01",0.000013914935521923723,1],["2015-07-01",0.000014091795828509984,1],["2015-08-01",0.000013260184795639415,1],["2015-09-01",0.000014676632716686491,1],["2015-10-01",0.000015454608746181228,1],["2015-11-01",0.000014206202303491499,1],["2015-12-01",0.000014297578403140993,1],["2016-01-01",0.000014984800763540875,1],["2016-02-01",0.000015876576363919063,1],["2016-03-01",0.00001588005104217668,1],["2016-04-01",0.000015118200530635066,1],["2016-05-01",0.000015098039898677547,1],["2016-06-01",0.000014590358867577623,1],["2016-07-01",0.000014819506798913105,1],["2016-08-01",0.00001564986196802025,1],["2016-09-01",0.000015283352106376715,1],["2016-10-01",0.00001499573463569303,1],["2016-11-01",0.000014861243397819946,1],["2016-12-01",0.000014108691319748054,1],["2017-01-01",0.000013710041337652262,1],["2017-02-01",0.000014256841820535936,1],["2017-03-01",0.00001459172005265512,1],["2017-04-01",0.000014212227276342056,1],["2017-05-01",0.000014169921674026751,1],["2017-06-01",0.000014506967948348311,1],["2017-07-01",0.000014807299547665419,1],["2017-08-01",0.000014751264290442797,1],["2017-09-01",0.000014908213651181548,1],["2017-10-01",0.000014291685197416661,1],["2017-11-01",0.000013659623315387771,1],["2017-12-01",0.00001338995374761224,1],["2018-01-01",0.000013122224365558651,1],["2018-02-01",0.00001273657653848391,1],["2018-03-01",0.000013548884809245174,1],["2018-04-01",0.00001375180164705857,1],["2018-05-01",0.000013619180306767988,1],["2018-06-01",0.000013058405646106702,1],["2018-07-01",0.00001290347752277351,1],["2018-08-01",0.000012805168406048065,1],["2018-09-01",0.000012321723724148169,1],["2018-10-01",0.000011882189362828487,1],["2018-11-01",0.000012547667336326929,1],["2018-12-01",0.000011862790080308817,1],["2019-01-01",0.000014193880131863453,1],["2019-02-01",0.000013155041611913637,1],["2019-03-01",0.000012482642121047438,1],["2019-04-01",0.000012067713265550069,1],["2019-05-01",0.000011509015704614637,1],["2019-06-01",0.000012416503980650427,1],["2019-07-01",0.000011460245704121166,1],["2019-08-01",0.000011455896844008171,1],["2019-09-01",0.000011599665446067926,1],["2019-10-01",0.000011328853936562616,1],["2019-11-01",0.000011222484556460078,1],["2019-12-01",0.000011004065750716505,1],["2020-01-01",0.000010566927864276057,1],["2020-02-01",0.000010887295687367577,1],["2020-03-01",0.000011603295243889862,1],["2020-04-01",0.000013767775472016673,1],["2020-05-01",0.000011853566350931522,1],["2020-06-01",0.000011215705572447922,1],["2020-07-01",0.000010868962589947318,1],["2020-08-01",0.000010414363231077708,1],["2020-09-01",0.000009727833116370386,1],["2020-10-01",0.000009938360865706392,1],["2020-11-01",0.000010136098641265131,1],["2020-12-01",0.000009547732942830386,1],["2021-01-01",0.000009026915130325203,1],["2021-02-01",0.000009485707082351512,1],["2021-03-01",0.000009340671003484205,1],["2021-04-01",0.000008986848102523445,1],["2021-05-01",0.000008641540687621124,1],["2021-06-01",0.000008679288535184058,1],["2021-07-01",0.000008304668248956867,1],["2021-08-01",0.000008237074225198268,1],["2021-09-01",0.000007826987586533266,1],["2021-10-01",0.000008164649906442253,1],["2021-11-01",0.000007628936824942912,1],["2021-12-01",0.000007664515546138262,1],["2022-01-01",0.000007474139145194456,1],["2022-02-01",0.0000078957580029986,1],["2022-03-01",0.00000824698074551573,1],["2022-04-01",0.000007986437095596443,1],["2022-05-01",0.000008806205670342499,1],["2022-06-01",0.000008797571197398209,1],["2022-07-01",0.000009822962055997189,1],["2022-08-01",0.000008921240566003212,1],["2022-09-01",0.00000941896891360998,1],["2022-10-01",0.000009867826058659175,1],["2022-11-01",0.000009140716109812429,1],["2022-12-01",0.00000874496943740411,1],["2023-01-01",0.000009158518701634917,1],["2023-02-01",0.000009122865897233346,1],["2023-03-01",0.0000094762959710462,1],["2023-04-01",0.000009128061933185327,1],["2023-05-01",0.000008877201532585633,1],["2023-06-01",0.00000889233498685106,1],["2023-07-01",0.000008119768092599579,1],["2023-08-01",0.000007986214422601615,1],["2023-09-01",0.000008067752885632868,1],["2023-10-01",0.00000848341662157677,1],["2023-11-01",0.000008721453593580733,1],["2023-12-01",0.000008163788190010885,1],["2024-01-01",0.00000763898266293787,0],["2024-02-01",0.000007589680991667542,0],["2024-03-01",0.000007260273351873768,0],["2024-04-01",0.000007283460788815826,0],["2024-05-01",0.0000074938965411133826,0],["2024-06-01",0.0000071228985378406185,0],["2024-07-01",0.000006845502013398753,0],["2024-08-01",0.0000066328665739913015,0],["2024-09-01",0.00000652341590484384,0],["2024-10-01",0.000006400731797696513,0],["2024-11-01",0.000006341655547367326,0],["2024-12-05",0.000005863120092945585,0]],"XAU":[["2013-04-01",0.00002281792939832882,1],["2013-05-01",0.00002625043249852129,1],["2013-06-01",0.000026771003815029078,1],["2013-07-01",0.00003004822845704069,1],["2013-08-01",0.000029018716744172957,1],["2013-09-01",0.000027400666197258947,1],["2013-10-01",0.000029033186419413436,1],["2013-11-01",0.000029219487050933604,1],["2013-12-01",0.0000302410826690729,1],["2014-01-01",0.000031643190922216616,1],["2014-02-01",0.00003015653194402262,1],["2014-03-01",0.000027903084500541625,1],["2014-04-01",0.00002913876901448,1],["2014-05-01",0.000028740825362559798,1],["2014-06-01",0.000029437733326864818,1],["2014-07-01",0.000027300504515369372,1],["2014-08-01",0.000027182539151739697,1],["2014-09-01",0.00002684013491696816,1],["2014-10-01",0.00002749160487197006,1],["2014-11-01",0.00002822596551774835,1],["2014-12-01",0.000028073246339002047,1],["2015-01-01",0.000029815770109813445,1],["2015-02-01",0.000025581844897548634,1],["2015-03-01",0.00002695733978464583,1],["2015-04-01",0.00002567827758155542,1],["2015-05-01",0.000025881526290660742,1],["2015-06-01",0.000024673928302204497,1],["2015-07-01",0.00002499160261672086,1],["2015-08-01",0.000025450204668026056,1],["2015-09-01",0.00002540120099524251,1],["2015-10-01",0.000026671028611168003,1],["2015-11-01",0.000025953414531208472,1],["2015-12-01",0.000027919550630513385,1],["2016-01-01",0.000028755312003771982,1],["2016-02-01",0.000027307753704150386,1],["2016-03-01",0.00002494724198724754,1],["2016-04-01",0.000025464671789175648,1],["2016-05-01",0.0000240942851754331,1],["2016-06-01",0.000025113197528047296,1],["2016-07-01",0.000023084499051648657,1],["2016-08-01",0.00002516702704554732,1],["2016-09-01",0.000025186572855407786,1],["2016-10-01",0.000024623180724908798,1],["2016-11-01",0.000024381280276439775,1],["2016-12-01",0.000026422540358853757,1],["2017-01-01",0.00002679840802729886,1],["2017-02-01",0.000026935983521504126,1],["2017-03-01",0.000027844581679920857,1],["2017-04-01",0.00002687876437274755,1],["2017-05-01",0.000026931030342839508,1],["2017-06-01",0.000027705242824975452,1],["2017-07-01",0.00002899662730810632,1],["2017-08-01",0.0000288244961738544,1],["2017-09-01",0.00002784137146899793,1],["2017-10-01",0.000028191950489487496,1],["2017-11-01",0.000027669262059847268,1],["2017-12-01",0.00002765773500419789,1],["2018-01-01",0.00002694767111070782,1],["2018-02-01",0.000026604058439539945,1],["2018-03-01",0.000027930707071248796,1],["2018-04-01",0.00002729754038076619,1],["2018-05-01",0.000027571050512259896,1],["2018-06-01",0.000027455384150943397,1],["2018-07-01",0.00002784512347695159,1],["2018-08-01",0.000029662332736370545,1],["2018-09-01",0.00002971867901434368,1],["2018-10-01",0.00002924288134176969,1],["2018-11-01",0.00002765316085106383,1],["2018-12-01",0.000027081990000954337,1],["2019-01-01",0.00002743915729551561,1],["2019-02-01",0.000026976459537572258,1],["2019-03-01",0.000027000254957507084,1],["2019-04-01",0.00002670121894085257,1],["2019-05-01",0.00002660509756249353,1],["2019-06-01",0.00002616957616438356,1],["2019-07-01",0.0000245767944407232,1],["2019-08-01",0.000023738757538737328,1],["2019-09-01",0.0000220655775682924,1],["2019-10-01",0.000022811136320142443,1],["2019-11-01",0.000022615024281584623,1],["2019-12-01",0.00002366341704987587,1],["2020-01-01",0.00002258054385303292,1],["2020-02-01",0.000022164140413793104,1],["2020-03-01",0.000021756017650027507,1],["2020-04-01",0.000021602246834157196,1],["2020-05-01",0.000020000663332455907,1],["2020-06-01",0.000019566171035598037,1],["2020-07-01",0.000019089208322496748,1],["2020-08-01",0.000017333174644923724,1],["2020-09-01",0.000017297027751235023,1],["2020-10-01",0.000017675671510975334,1],["2020-11-01",0.000017802842390960332,1],["2020-12-01",0.00001921813929265997,1],["2021-01-01",0.000017902147436381628,1],["2021-02-01",0.000019050166501160348,1],["2021-03-01",0.000020811756917438718,1],["2021-04-01",0.000020735783509270705,1],["2021-05-01",0.00002047881059602649,1],["2021-06-01",0.000019272392936602612,1],["2021-07-01",0.000020113184667184666,1],["2021-08-01",0.000020013075996927992,1],["2021-09-01",0.00001954858874043208,1],["2021-10-01",0.000020015634303797465,1],["2021-11-01",0.00001962927476336742,1],["2021-12-01",0.000019798229156245434,1],["2022-01-01",0.000019525086506935686,1],["2022-02-01",0.00001981576220796263,1],["2022-03-01",0.000018524630447330243,1],["2022-04-01",0.000018839028858218316,1],["2022-05-01",0.000019173989999999996,1],["2022-06-01",0.000019775644292885986,1],["2022-07-01",0.000020529848853462035,1],["2022-08-01",0.000020702773310686407,1],["2022-09-01",0.000021843791067737253,1],["2022-10-01",0.000021446499880867285,1],["2022-11-01",0.000021656238808332806,1],["2022-12-01",0.000019830685837793914,1],["2023-01-01",0.000019311628494765687,1],["2023-02-01",0.000019010920154104796,1],["2023-03-01",0.00002044758418347343,1],["2023-04-01",0.000019012768537768534,1],["2023-05-01",0.000018669307593189923,1],["2023-06-01",0.000018814937025070284,1],["2023-07-01",0.00001882586136865342,1],["2023-08-01",0.000018730614484122628,1],["2023-09-01",0.000018839874693595054,1],["2023-10-01",0.000019666107119001828,1],["2023-11-01",0.00001845762877356723,1],["2023-12-01",0.000017963444444444444,1],["2024-01-01",0.000017564574140827735,0],["2024-02-01",0.0000179553359030837,0],["2024-03-01",0.000017774618784530383,0],["2024-04-01",0.000017027648249057537,0],["2024-05-01",0.000016239717628529644,0],["2024-06-01",0.000016211905106247493,0],["2024-07-01",0.00001605841825049728,0],["2024-08-01",0.000015017042493841581,0],["2024-09-01",0.000014655712519316415,0],["2024-10-01",0.00001385182618261826,0],["2024-11-01",0.000013263531960996752,0],["2024-12-05",0.000013460335648538641,0]],"XAG":[["2013-04-01",0.0013001838714602949,1],["2013-05-01",0.001612016902716776,1],["2013-06-01",0.001643799457714998,1],["2013-07-01",0.001927309207934655,1],["2013-08-01",0.0019290068995024801,1],["2013-09-01",0.0016329993043854778,1],["2013-10-01",0.0017720055946009107,1],["2013-11-01",0.0017603755609051986,1],["2013-12-01",0.0018940993317085135,1],["2014-01-01",0.0019772246123218058,1],["2014-02-01",0.0019607118187792965,1],["2014-03-01",0.0017443998388115476,1],["2014-04-01",0.0018871806074287334,1],["2014-05-01",0.0019408017105386557,1],["2014-06-01",0.0019624715717624194,1],["2014-07-01",0.001718827014151541,1],["2014-08-01",0.001729750471437532,1],["2014-09-01",0.00177715326642862,1],["2014-10-01",0.0019397393861276101,1],["2014-11-01",0.002055970540214859,1],["2014-12-01",0.0021965742403094357,1],["2015-01-01",0.002252707497620768,1],["2015-02-01",0.0019071102978507684,1],["2015-03-01",0.001974715581437194,1],["2015-04-01",0.001817804718933729,1],["2015-05-01",0.0018911716812290101,1],["2015-06-01",0.0017558968749568906,1],["2015-07-01",0.0018705835897969854,1],["2015-08-01",0.0018899986147519019,1],["2015-09-01",0.0019784889918047395,1],["2015-10-01",0.0020430037583594744,1],["2015-11-01",0.0019004373010628583,1],["2015-12-01",0.0021086184774593976,1],["2016-01-01",0.0022036831113671352,1],["2016-02-01",0.0021443198332359845,1],["2016-03-01",0.0020818335013464183,1],["2016-04-01",0.002065949755027681,1],["2016-05-01",0.001752531539266201,1],["2016-06-01",0.0019164699809436042,1],["2016-07-01",0.0015744903911797318,1],["2016-08-01",0.0016625542123264603,1],["2016-09-01",0.0017647518814827834,1],["2016-10-01",0.0017110129545974105,1],["2016-11-01",0.0017147381529469903,1],["2016-12-01",0.001876338407612672,1],["2017-01-01",0.0019381061967481698,1],["2017-02-01",0.0018557606504669424,1],["2017-03-01",0.0018885894712927487,1],["2017-04-01",0.0018391235009438817,1],["2017-05-01",0.0020014762553010206,1],["2017-06-01",0.002034825136983471,1],["2017-07-01",0.002165879677072121,1],["2017-08-01",0.002191654876149202,1],["2017-09-01",0.0020811990499772603,1],["2017-10-01",0.002165985383365904,1],["2017-11-01",0.002060299865352917,1],["2017-12-01",0.0021529249858515498,1],["2018-01-01",0.002069614244818885,1],["2018-02-01",0.00208505882250544,1],["2018-03-01",0.002233720433765581,1],["2018-04-01",0.002208215547176838,1],["2018-05-01",0.0022236980727827755,1],["2018-06-01",0.0021643732383396226,1],["2018-07-01",0.0021656883520346087,1],["2018-08-01",0.00234482963808978,1],["2018-09-01",0.0024555001422737017,1],["2018-10-01",0.0023980689135402393,1],["2018-11-01",0.002312606739858156,1],["2018-12-01",0.002334905757128153,1],["2019-01-01",0.002273521185594969,1],["2019-02-01",0.002235302462427746,1],["2019-03-01",0.0022963860050991504,1],["2019-04-01",0.0022765899356266203,1],["2019-05-01",0.00231248348020763,1],["2019-06-01",0.0023432363334246575,1],["2019-07-01",0.0022478027730185126,1],["2019-08-01",0.0020937199024707413,1],["2019-09-01",0.0018269597710595658,1],["2019-10-01",0.0019513815888116542,1],["2019-11-01",0.0018898107837500228,1],["2019-12-01",0.002037464801120988,1],["2020-01-01",0.0019160184096144574,1],["2020-02-01",0.001953293915862069,1],["2020-03-01",0.0020684775360908874,1],["2020-04-01",0.002458487362881903,1],["2020-05-01",0.0022718162063700975,1],["2020-06-01",0.0018602752936753132,1],["2020-07-01",0.0018737360863459037,1],["2020-08-01",0.0014039213955812728,1],["2020-09-01",0.001205859926881863,1],["2020-10-01",0.0014128268419119699,1],["2020-11-01",0.0014252283730879051,1],["2020-12-01",0.0014604501381014743,1],["2021-01-01",0.0012879633366785523,1],["2021-02-01",0.0012422449883776256,1],["2021-03-01",0.001353737580417514,1],["2021-04-01",0.0014368809296643101,1],["2021-05-01",0.0013980349165562914,1],["2021-06-01",0.0013140568334444136,1],["2021-07-01",0.0013735132872312872,1],["2021-08-01",0.0014230686220724554,1],["2021-09-01",0.0014673847956272676,1],["2021-10-01",0.0015643237759746837,1],["2021-11-01",0.001464459760930105,1],["2021-12-01",0.0015763048776802411,1],["2022-01-01",0.0015317059490542243,1],["2022-02-01",0.0015772217630545405,1],["2022-03-01",0.0014182903544223344,1],["2022-04-01",0.0014728281254705142,1],["2022-05-01",0.0015973248262499999,1],["2022-06-01",0.0016751045511097288,1],["2022-07-01",0.001869184873022485,1],["2022-08-01",0.00180417900553304,1],["2022-09-01",0.0020795033244918448,1],["2022-10-01",0.001871669827257565,1],["2022-11-01",0.001816823657398124,1],["2022-12-01",0.0015740484914469285,1],["2023-01-01",0.0014726438353820602,1],["2023-02-01",0.0015436235943174855,1],["2023-03-01",0.0017903416159398874,1],["2023-04-01",0.0015534504698544698,1],["2023-05-01",0.0014818296835214502,1],["2023-06-01",0.0015575648524547285,1],["2023-07-01",0.0015869692326710815,1],["2023-08-01",0.001498546062654653,1],["2023-09-01",0.0015114654350900912,1],["2023-10-01",0.0016436359931704964,1],["2023-11-01",0.0015897773238009254,1],["2023-12-01",0.0014612997777777778,1],["2024-01-01",0.0015218955323945454,0],["2024-02-01",0.0015936020099118944,0],["2024-03-01",0.0016000595745856352,0],["2024-04-01",0.0015263084814117589,0],["2024-05-01",0.001414428867139161,0],["2024-06-01",0.001240806325430461,0],["2024-07-01",0.0012710558075084,0],["2024-08-01",0.0012886979168975194,0],["2024-09-01",0.0012711167136168094,0],["2024-10-01",0.0011748965951595158,0],["2024-11-01",0.0011181189382448537,0],["2024-12-05",0.0011382856902951018,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000369321878069591,1],["2013-05-01",0.00030794498782242433,1],["2013-06-01",0.0002915272580248348,1],["2013-07-01",0.0004162264017135875,1],["2013-08-01",0.00036176919101405707,1],["2013-09-01",0.0002713041691021678,1],["2013-10-01",0.0002739264447764673,1],["2013-11-01",0.00018408403734542693,1],["2013-12-01",0.00003974908921705486,1],["2014-01-01",0.0000497981009401044,1],["2014-02-01",0.00004382305549213418,1],["2014-03-01",0.00006535667285976842,1],["2014-04-01",0.00007736671828478513,1],["2014-05-01",0.00008103820422267373,1],["2014-06-01",0.00005741218798462102,1],["2014-07-01",0.00005604763512763926,1],["2014-08-01",0.00005899628358642315,1],["2014-09-01",0.00007275377233244225,1],["2014-10-01",0.00008772595800712391,1],["2014-11-01",0.00010222771155179518,1],["2014-12-01",0.00008969039657053786,1],["2015-01-01",0.00011263678268682111,1],["2015-02-01",0.00014463312201672024,1],["2015-03-01",0.0001265867467873383,1],["2015-04-01",0.0001258075259066755,1],["2015-05-01",0.00013059649808812242,1],["2015-06-01",0.00013135050653969864,1],["2015-07-01",0.00011288452908062768,1],["2015-08-01",0.00009937653877606603,1],["2015-09-01",0.00012722259611612735,1],["2015-10-01",0.00012472784258705667,1],["2015-11-01",0.00009102385978340083,1],["2015-12-01",0.0000819970965085799,1],["2016-01-01",0.00007099559173507132,1],["2016-02-01",0.00008294441838667907,1],["2016-03-01",0.00007117080048712224,1],["2016-04-01",0.0000747113426892677,1],["2016-05-01",0.00006892638986304835,1],["2016-06-01",0.00005705570894037432,1],["2016-07-01",0.000045716446441659134,1],["2016-08-01",0.0000569783002332814,1],["2016-09-01",0.00005805160872803236,1],["2016-10-01",0.00005286797653245411,1],["2016-11-01",0.000043385824837892486,1],["2016-12-01",0.00004122489080284769,1],["2017-01-01",0.00003094951007726962,1],["2017-02-01",0.000034094756469884925,1],["2017-03-01",0.000028297259685856942,1],["2017-04-01",0.000030937154887373827,1],["2017-05-01",0.000024063368223234103,1],["2017-06-01",0.000014294610150563889,1],["2017-07-01",0.00001461197516956198,1],["2017-08-01",0.000013366710230354136,1],["2017-09-01",0.000007457627764919905,1],["2017-10-01",0.000008198963699577169,1],["2017-11-01",0.000005222222421258051,1],["2017-12-01",0.000003259616047887061,1],["2018-01-01",0.000002621311464399523,1],["2018-02-01",0.000003971948008392913,1],["2018-03-01",0.0000033768842890943725,1],["2018-04-01",0.000005313210215426152,1],["2018-05-01",0.000003965621184773156,1],["2018-06-01",0.000004721388362626415,1],["2018-07-01",0.000005496288254267386,1],["2018-08-01",0.000004751825505632349,1],["2018-09-01",0.00000496216666463368,1],["2018-10-01",0.0000052895331634189,1],["2018-11-01",0.000005370219490382978,1],["2018-12-01",0.000007959685586655782,1],["2019-01-01",0.000009151027023308952,1],["2019-02-01",0.000010287870763872833,1],["2019-03-01",0.000009124159167790369,1],["2019-04-01",0.00000828820961561459,1],["2019-05-01",0.0000063168592553119,1],["2019-06-01",0.000003994948270219178,1],["2019-07-01",0.00000322296248599033,1],["2019-08-01",0.0000032821477125869038,1],["2019-09-01",0.000003455131438125435,1],["2019-10-01",0.000004060784134437397,1],["2019-11-01",0.000003698337955989054,1],["2019-12-01",0.000004663163970912907,1],["2020-01-01",0.000004773313538979685,1],["2020-02-01",0.0000037523581479172416,1],["2020-03-01",0.000004059088131497889,1],["2020-04-01",0.00000520938275266816,1],["2020-05-01",0.00000385232310523822,1],["2020-06-01",0.000003342907842697077,1],["2020-07-01",0.000003655041710845254,1],["2020-08-01",0.000002894635953550763,1],["2020-09-01",0.0000028620121369572458,1],["2020-10-01",0.000003168702906532955,1],["2020-11-01",0.0000024289589751057393,1],["2020-12-01",0.000001848297001448675,1],["2021-01-01",0.000001157719131154823,1],["2021-02-01",0.0000010548376083761416,1],["2021-03-01",7.230173043740805e-7,1],["2021-04-01",6.109477390798308e-7,1],["2021-05-01",6.264073379470199e-7,1],["2021-06-01",9.992810760235876e-7,1],["2021-07-01",0.000001063244859000259,1],["2021-08-01",9.06511140384515e-7,1],["2021-09-01",7.267482870746754e-7,1],["2021-10-01",7.328158503949367e-7,1],["2021-11-01",5.759306106219302e-7,1],["2021-12-01",6.169883868073474e-7,1],["2022-01-01",7.491117833039092e-7,1],["2022-02-01",9.19847439032704e-7,1],["2022-03-01",8.104419671645523e-7,1],["2022-04-01",7.837096198243412e-7,1],["2022-05-01",9.449046813749999e-7,1],["2022-06-01",0.0000012245865474143197,1],["2022-07-01",0.000001912476536260288,1],["2022-08-01",0.0000015735008028113595,1],["2022-09-01",0.0000018424610002297762,1],["2022-10-01",0.0000018445643053371457,1],["2022-11-01",0.0000017410481849968443,1],["2022-12-01",0.0000021057988444964476,1],["2023-01-01",0.0000021241718868108424,1],["2023-02-01",0.000001565098545081642,1],["2023-03-01",0.0000015883517238087037,1],["2023-04-01",0.0000013155106986139987,1],["2023-05-01",0.0000013169944414623425,1],["2023-06-01",0.0000013868299930615722,1],["2023-07-01",0.0000011814182022075053,1],["2023-08-01",0.0000012325893647668842,1],["2023-09-01",0.0000014169856730557258,1],["2023-10-01",0.000001299027066367806,1],["2023-11-01",0.0000010340766154109782,1],["2023-12-01",9.61665442222222e-7,1],["2024-01-01",8.198107661732562e-7,0],["2024-02-01",8.564406712555067e-7,0],["2024-03-01",5.928506845303867e-7,0],["2024-04-01",5.495282755199907e-7,0],["2024-05-01",6.466723320958488e-7,0],["2024-06-01",5.571421334176586e-7,0],["2024-07-01",5.959942779689721e-7,0],["2024-08-01",5.623438143393656e-7,0],["2024-09-01",6.401048634805317e-7,0],["2024-10-01",6.058471683168316e-7,0],["2024-11-01",5.223607091007584e-7,0],["2024-12-01",3.6753734335416906e-7,0],["2024-12-06",3.6376871428571425e-7,0]],"local":[["2013-04-01",81.8573441504539,1],["2013-05-01",82.0357936705577,1],["2013-06-01",82.367199922179,1],["2013-07-01",82.6986061738002,1],["2013-08-01",82.979026848249,1],["2013-09-01",83.4378970428015,1],["2013-10-01",83.9732456031128,1],["2013-11-01",84.5340869520103,1],["2013-12-01",85.2733778210116,1],["2014-01-01",85.923571393904,1],["2014-02-01",86.3243945088456,1],["2014-03-01",86.5607126590402,1],["2014-04-01",86.927451915642,1],["2014-05-01",87.1909963640467,1],["2014-06-01",87.4972412333333,1],["2014-07-01",87.8160795401815,1],["2014-08-01",88.0837538203372,1],["2014-09-01",88.5063732695201,1],["2014-10-01",88.9243275383917,1],["2014-11-01",89.4224311345784,1],["2014-12-01",90.4122651298054,1],["2015-01-01",91.2131975616083,1],["2015-02-01",92.0799523735408,1],["2015-03-01",93.3800845914397,1],["2015-04-01",93.5840269001297,1],["2015-05-01",93.7369836316472,1],["2015-06-01",94.1703610376134,1],["2015-07-01",94.4507817120622,1],["2015-08-01",94.833173540856,1],["2015-09-01",95.1900725810635,1],["2015-10-01",95.6234499870298,1],["2015-11-01",96.0823201815823,1],["2015-12-01",97.2549884565499,1],["2016-01-01",98.3,1],["2016-02-01",98.7,1],["2016-03-01",98.8,1],["2016-04-01",99,1],["2016-05-01",99.2,1],["2016-06-01",99.6,1],["2016-07-01",100.2,1],["2016-08-01",100.4,1],["2016-09-01",100.6,1],["2016-10-01",100.8,1],["2016-11-01",101.3,1],["2016-12-01",103,1],["2017-01-01",104.1,1],["2017-02-01",105.2,1],["2017-03-01",106.6,1],["2017-04-01",107.6,1],["2017-05-01",107.9,1],["2017-06-01",108.4,1],["2017-07-01",108.7,1],["2017-08-01",109.1,1],["2017-09-01",109.5,1],["2017-10-01",110.1,1],["2017-11-01",112.1,1],["2017-12-01",113.9,1],["2018-01-01",114.8,1],["2018-02-01",115.4,1],["2018-03-01",116.2,1],["2018-04-01",116.7,1],["2018-05-01",116.9,1],["2018-06-01",117.6,1],["2018-07-01",118.2,1],["2018-08-01",118.7,1],["2018-09-01",119.1,1],["2018-10-01",119.5,1],["2018-11-01",120.2,1],["2018-12-01",121.9,1],["2019-01-01",122.4,1],["2019-02-01",123,1],["2019-03-01",123.3,1],["2019-04-01",123.5,1],["2019-05-01",123.9,1],["2019-06-01",124.7,1],["2019-07-01",124.8,1],["2019-08-01",125.2,1],["2019-09-01",125.4,1],["2019-10-01",125.7,1],["2019-11-01",126,1],["2019-12-01",126.7,1],["2020-01-01",127.2,1],["2020-02-01",127.7,1],["2020-03-01",128.5,1],["2020-04-01",129.1,1],["2020-05-01",129.2,1],["2020-06-01",129.6,1],["2020-07-01",129.8,1],["2020-08-01",130.2,1],["2020-09-01",130.8,1],["2020-10-01",131.2,1],["2020-11-01",131.6,1],["2020-12-01",132.5,1],["2021-01-01",133.6,1],["2021-02-01",134.1,1],["2021-03-01",135.05,1],["2021-04-01",136.09,1],["2021-05-01",136.75,1],["2021-06-01",137.42,1],["2021-07-01",137.9,1],["2021-08-01",138.51,1],["2021-09-01",139.01,1],["2021-10-01",139.23,1],["2021-11-01",139.66,1],["2021-12-01",140.6,1],["2022-01-01",141.6,1],["2022-02-01",142.6,1],["2022-03-01",143.5,1],["2022-04-01",144.5,1],["2022-05-01",145.5,1],["2022-06-01",146.9,1],["2022-07-01",151.4,1],["2022-08-01",153.7,1],["2022-09-01",154.8,1],["2022-10-01",149.5,1],["2022-11-01",152.5,1],["2022-12-01",155.9,1],["2023-01-01",157.8,1],["2023-02-01",159.2,1],["2023-03-01",161.3,1],["2023-04-01",162.1,1],["2023-05-01",162.7,1],["2023-06-01",163.5,1],["2023-07-01",163.7,1],["2023-08-01",164.3,1],["2023-09-01",165,1],["2023-10-01",165.4,1],["2023-11-01",165.9,1],["2023-12-01",167.5,1],["2024-01-01",167.5,0],["2024-02-01",167.5,0],["2024-03-01",167.5,0],["2024-04-01",167.5,0],["2024-05-01",167.5,0],["2024-06-01",167.5,0],["2024-07-01",167.5,0],["2024-08-01",167.5,0],["2024-09-01",167.5,0],["2024-10-01",167.5,0],["2024-11-01",167.5,0],["2024-12-01",167.5,0],["2024-12-06",167.5,0]],"USD":[["2013-04-01",0.03650868703732611,1],["2013-05-01",0.03755426680761272,1],["2013-06-01",0.03738967013272218,1],["2013-07-01",0.037701666821882925,1],["2013-08-01",0.037834050513915196,1],["2013-09-01",0.038068641645607554,1],["2013-10-01",0.03746556001111512,1],["2013-11-01",0.03845225894660227,1],["2013-12-01",0.037852454149442875,1],["2014-01-01",0.038322866564389754,1],["2014-02-01",0.037543145899810296,1],["2014-03-01",0.037008706696033775,1],["2014-04-01",0.03724137496578608,1],["2014-05-01",0.03690303967869315,1],["2014-06-01",0.036754898525276955,1],["2014-07-01",0.036221977597677285,1],["2014-08-01",0.03516635723474352,1],["2014-09-01",0.03453839857545027,1],["2014-10-01",0.03335954965655874,1],["2014-11-01",0.03313762417261305,1],["2014-12-01",0.03402611519180904,1],["2015-01-01",0.03537200459096171,1],["2015-02-01",0.03283976032753775,1],["2015-03-01",0.03270966071862284,1],["2015-04-01",0.030906405061811446,1],["2015-05-01",0.030510593543005546,1],["2015-06-01",0.029341588144180777,1],["2015-07-01",0.02912774197753014,1],["2015-08-01",0.0279059261710812,1],["2015-09-01",0.02891428684717417,1],["2015-10-01",0.02966744005691658,1],["2015-11-01",0.029559697643745414,1],["2015-12-01",0.029780854005880944,1],["2016-01-01",0.030542020184569287,1],["2016-02-01",0.030751974892061246,1],["2016-03-01",0.030761087530514843,1],["2016-04-01",0.031092395346978816,1],["2016-05-01",0.031210213957814897,1],["2016-06-01",0.03055133519227165,1],["2016-07-01",0.03111118470572595,1],["2016-08-01",0.03400949600749638,1],["2016-09-01",0.033185202123150834,1],["2016-10-01",0.03245571951561126,1],["2016-11-01",0.03163483058016605,1],["2016-12-01",0.03104151827872857,1],["2017-01-01",0.03086911871182756,1],["2017-02-01",0.03258529634964147,1],["2017-03-01",0.034730188938958836,1],["2017-04-01",0.03357411423311543,1],["2017-05-01",0.03384485791841289,1],["2017-06-01",0.03504375570773151,1],["2017-07-01",0.03600231845657034,1],["2017-08-01",0.036540358214409006,1],["2017-09-01",0.036889180858052456,1],["2017-10-01",0.03603219602189069,1],["2017-11-01",0.03528567501096381,1],["2017-12-01",0.03541776796542181,1],["2018-01-01",0.03521650694028727,1],["2018-02-01",0.035871930369909856,1],["2018-03-01",0.036788202614818695,1],["2018-04-01",0.036214681375971704,1],["2018-05-01",0.03599494825157629,1],["2018-06-01",0.03550188679245283,1],["2018-07-01",0.03490326089517359,1],["2018-08-01",0.03612555595168684,1],["2018-09-01",0.03569554027859095,1],["2018-10-01",0.034770732374699395,1],["2018-11-01",0.034099290780141844,1],["2018-12-01",0.03310311571910175,1],["2019-01-01",0.03515767277697206,1],["2019-02-01",0.03554913294797688,1],["2019-03-01",0.03492917847025496,1],["2019-04-01",0.034376448625458744,1],["2019-05-01",0.033978413234346784,1],["2019-06-01",0.034164383561643835,1],["2019-07-01",0.03405308768043452,1],["2019-08-01",0.03414223926525238,1],["2019-09-01",0.03374354289254404,1],["2019-10-01",0.03380178753818248,1],["2019-11-01",0.034236657757300164,1],["2019-12-01",0.03459513318500588,1],["2020-01-01",0.034286193007839354,1],["2020-02-01",0.035227586206896554,1],["2020-03-01",0.03451144931793703,1],["2020-04-01",0.03439300562674287,1],["2020-05-01",0.03400894972361147,1],["2020-06-01",0.03408206210802842,1],["2020-07-01",0.03375812743823147,1],["2020-08-01",0.03424513413992635,1],["2020-09-01",0.03411979041569192,1],["2020-10-01",0.03364999906902096,1],["2020-11-01",0.033410607846411436,1],["2020-12-01",0.034809794223151974,1],["2021-01-01",0.03398281593846171,1],["2021-02-01",0.03539278495338662,1],["2021-03-01",0.035891621828815584,1],["2021-04-01",0.03588250763008013,1],["2021-05-01",0.03622516556291391,1],["2021-06-01",0.03659639386389164,1],["2021-07-01",0.035716135716135716,1],["2021-08-01",0.03629963179389475,1],["2021-09-01",0.03544685985318334,1],["2021-10-01",0.035248101265822784,1],["2021-11-01",0.03517412959783432,1],["2021-12-01",0.035278384098797994,1],["2022-01-01",0.0357124842370744,1],["2022-02-01",0.03568542960968617,1],["2022-03-01",0.035982732697506396,1],["2022-04-01",0.036260978670012545,1],["2022-05-01",0.036375,1],["2022-06-01",0.03650798311343595,1],["2022-07-01",0.03714061953372537,1],["2022-08-01",0.03668753023336241,1],["2022-09-01",0.037079937307311586,1],["2022-10-01",0.035620681439123184,1],["2022-11-01",0.03566515506716426,1],["2022-12-01",0.03574191344699082,1],["2023-01-01",0.03529042888557744,1],["2023-02-01",0.037130703425985935,1],["2023-03-01",0.03755778370676382,1],["2023-04-01",0.037445137445137444,1],["2023-05-01",0.036989434920728176,1],["2023-06-01",0.037196902109585,1],["2023-07-01",0.03613686534216335,1],["2023-08-01",0.03656751880856395,1],["2023-09-01",0.03655176201151476,1],["2023-10-01",0.03634736834916983,1],["2023-11-01",0.036641181509443815,1],["2023-12-01",0.03722222222222222,1],["2024-01-01",0.036248502024161584,0],["2024-02-01",0.036894273127753306,0],["2024-03-01",0.037016574585635356,0],["2024-04-01",0.038296219888575976,0],["2024-05-01",0.0376870289121386,0],["2024-06-01",0.03773106129412687,0],["2024-07-01",0.03745228969027049,0],["2024-08-01",0.036731752791726587,0],["2024-09-01",0.03668697436496549,0],["2024-10-01",0.03685368536853685,0],["2024-11-01",0.03629469122426869,0],["2024-12-01",0.035753950201332076,0],["2024-12-06",0.03571428571428571,0]],"^IXIC":[["2013-04-01",0.000011169416038597838,1],["2013-05-01",0.000011293327230140808,1],["2013-06-01",0.000010803889904880847,1],["2013-07-01",0.000010990201673391276,1],["2013-08-01",0.00001035363644420453,1],["2013-09-01",0.00001050853597775495,1],["2013-10-01",0.000009926808125130629,1],["2013-11-01",0.000009778194109029525,1],["2013-12-01",0.000009310285406976894,1],["2014-01-01",0.000009212161581422512,1],["2014-02-01",0.000009145577741601,1],["2014-03-01",0.000008684595128975264,1],["2014-04-01",0.000008825241993610712,1],["2014-05-01",0.00000895433173883971,1],["2014-06-01",0.00000865236463226112,1],["2014-07-01",0.000008186294224356942,1],["2014-08-01",0.000008059411634731443,1],["2014-09-01",0.0000075207405165486,1],["2014-10-01",0.000007435291449669892,1],["2014-11-01",0.000007151423902653716,1],["2014-12-01",0.000007121816287422481,1],["2015-01-01",0.000007430718377516068,1],["2015-02-01",0.000007061402751891721,1],["2015-03-01",0.000006576881460587642,1],["2015-04-01",0.000006314698127058304,1],["2015-05-01",0.0000061435015510313325,1],["2015-06-01",0.00000575896644153223,1],["2015-07-01",0.000005791897696137473,1],["2015-08-01",0.000005435153694598325,1],["2015-09-01",0.000006186713844975073,1],["2015-10-01",0.000006415330721319989,1],["2015-11-01",0.000005835333116041796,1],["2015-12-01",0.000005805641957747685,1],["2016-01-01",0.000006236056229734496,1],["2016-02-01",0.0000067032964888866095,1],["2016-03-01",0.000006692998731331398,1],["2016-04-01",0.000006420666095551964,1],["2016-05-01",0.0000065203988742059105,1],["2016-06-01",0.000006198320107568379,1],["2016-07-01",0.000006431677873297577,1],["2016-08-01",0.0000065815235691462875,1],["2016-09-01",0.000006359414115270014,1],["2016-10-01",0.00000612338556501937,1],["2016-11-01",0.00000608389033771495,1],["2016-12-01",0.000005830619578578837,1],["2017-01-01",0.0000056895097786221915,1],["2017-02-01",0.00000576270935948057,1],["2017-03-01",0.000005911662532757197,1],["2017-04-01",0.000005673871825501361,1],["2017-05-01",0.000005578001303914074,1],["2017-06-01",0.00000563775132311003,1],["2017-07-01",0.000005831949937352659,1],["2017-08-01",0.000005734375363834689,1],["2017-09-01",0.000005726204261205799,1],["2017-10-01",0.000005538234326847523,1],["2017-11-01",0.000005220824647736703,1],["2017-12-01",0.000005174979655769716,1],["2018-01-01",0.000005076143569653185,1],["2018-02-01",0.000004862559863714317,1],["2018-03-01",0.000005056971389369902,1],["2018-04-01",0.000005161602666301118,1],["2018-05-01",0.0000051030244979434095,1],["2018-06-01",0.000004741385967259634,1],["2018-07-01",0.000004683806995877108,1],["2018-08-01",0.000004690522081299313,1],["2018-09-01",0.000004413422364949634,1],["2018-10-01",0.0000042971924086633374,1],["2018-11-01",0.000004653401911908678,1],["2018-12-01",0.000004421926447616627,1],["2019-01-01",0.000005403128663641145,1],["2019-02-01",0.000004899024219254597,1],["2019-03-01",0.000004603546325988944,1],["2019-04-01",0.0000044071012677230936,1],["2019-05-01",0.000004177880849823331,1],["2019-06-01",0.00000459124036829886,1],["2019-07-01",0.000004180421597769443,1],["2019-08-01",0.00000416848652851638,1],["2019-09-01",0.0000042678554624601835,1],["2019-10-01",0.000004211100423104795,1],["2019-11-01",0.000004107552871255311,1],["2019-12-01",0.0000039889048810161684,1],["2020-01-01",0.0000037929470517045652,1],["2020-02-01",0.000003832951853061493,1],["2020-03-01",0.000003981872995914945,1],["2020-04-01",0.000004610631493631325,1],["2020-05-01",0.000003917499538730321,1],["2020-06-01",0.0000035984110502072853,1],["2020-07-01",0.000003354454955329245,1],["2020-08-01",0.000003156629333232447,1],["2020-09-01",0.000002879073976129845,1],["2020-10-01",0.000002979988325404663,1],["2020-11-01",0.00000303444520921001,1],["2020-12-01",0.000002826993869202796,1],["2021-01-01",0.000002622430429379742,1],["2021-02-01",0.0000026759643214915776,1],["2021-03-01",0.0000026772484746187955,1],["2021-04-01",0.0000026749404214422533,1],["2021-05-01",0.0000025816534031746487,1],["2021-06-01",0.0000026463400260748647,1],["2021-07-01",0.0000024642540758962377,1],["2021-08-01",0.0000024595580037848844,1],["2021-09-01",0.000002315429164309178,1],["2021-10-01",0.000002431753863298813,1],["2021-11-01",0.000002263274028507931,1],["2021-12-01",0.000002239574686606986,1],["2022-01-01",0.000002269981518326674,1],["2022-02-01",0.0000024994295465470956,1],["2022-03-01",0.000002623279082078576,1],["2022-04-01",0.0000025411473240651634,1],["2022-05-01",0.000002949717251450804,1],["2022-06-01",0.000002998136976474985,1],["2022-07-01",0.000003374324784711515,1],["2022-08-01",0.000002978377129793023,1],["2022-09-01",0.0000031672112730366753,1],["2022-10-01",0.0000033418377712720422,1],["2022-11-01",0.000003197309333771552,1],["2022-12-01",0.0000031147175763259394,1],["2023-01-01",0.000003341245014823686,1],["2023-02-01",0.0000032083518002825606,1],["2023-03-01",0.0000032808491795163235,1],["2023-04-01",0.0000030828964651867406,1],["2023-05-01",0.0000030294253923950205,1],["2023-06-01",0.000002873576975929015,1],["2023-07-01",0.0000026188600977387174,1],["2023-08-01",0.000002561660169898049,1],["2023-09-01",0.000002586827005353355,1],["2023-10-01",0.0000027498427944497588,1],["2023-11-01",0.0000028432538322281765,1],["2023-12-01",0.0000026247305966997226,1],["2024-01-01",0.000002437087042778059,0],["2024-02-01",0.000002418659098486809,0],["2024-03-01",0.0000022977631921704084,0],["2024-04-01",0.000002335555362941709,0],["2024-05-01",0.000002408718682335388,0],["2024-06-01",0.0000022371477639172146,0],["2024-07-01",0.0000021071508710617636,0],["2024-08-01",0.000002081469474198197,0],["2024-09-01",0.0000020862119533374796,0],["2024-10-01",0.0000020299536367879897,0],["2024-11-01",0.0000019953463355935056,0],["2024-12-01",0.0000018568243234033037,0],["2024-12-06",0.0000018128414037114244,0]],"^GSPC":[["2013-04-01",0.000023266091708843164,1],["2013-05-01",0.00002350741176162867,1],["2013-06-01",0.00002291440944029043,1],["2013-07-01",0.000023420384236193053,1],["2013-08-01",0.000022394697310185284,1],["2013-09-01",0.00002327005274112326,1],["2013-10-01",0.00002226898273902809,1],["2013-11-01",0.000021864024571661792,1],["2013-12-01",0.000020952895367608027,1],["2014-01-01",0.00002076152409636356,1],["2014-02-01",0.000021059946130915726,1],["2014-03-01",0.000019922002511737403,1],["2014-04-01",0.000019873090003030298,1],["2014-05-01",0.00001958354660756255,1],["2014-06-01",0.000019104668516355817,1],["2014-07-01",0.000018459033515240503,1],["2014-08-01",0.000018222798396185325,1],["2014-09-01",0.000017234128299466315,1],["2014-10-01",0.000016921413103136686,1],["2014-11-01",0.000016419314548036394,1],["2014-12-01",0.00001647131577866518,1],["2015-01-01",0.00001718005064291662,1],["2015-02-01",0.000016447264497767567,1],["2015-03-01",0.000015537333698496787,1],["2015-04-01",0.000014947745396178406,1],["2015-05-01",0.000014616694255909037,1],["2015-06-01",0.000013914935521923723,1],["2015-07-01",0.000014091795828509984,1],["2015-08-01",0.000013260184795639415,1],["2015-09-01",0.000014676632716686491,1],["2015-10-01",0.000015454608746181228,1],["2015-11-01",0.000014206202303491499,1],["2015-12-01",0.000014297578403140993,1],["2016-01-01",0.000014984800763540875,1],["2016-02-01",0.000015876576363919063,1],["2016-03-01",0.00001588005104217668,1],["2016-04-01",0.000015118200530635066,1],["2016-05-01",0.000015098039898677547,1],["2016-06-01",0.000014590358867577623,1],["2016-07-01",0.000014819506798913105,1],["2016-08-01",0.00001564986196802025,1],["2016-09-01",0.000015283352106376715,1],["2016-10-01",0.00001499573463569303,1],["2016-11-01",0.000014861243397819946,1],["2016-12-01",0.000014108691319748054,1],["2017-01-01",0.000013710041337652262,1],["2017-02-01",0.000014256841820535936,1],["2017-03-01",0.00001459172005265512,1],["2017-04-01",0.000014212227276342056,1],["2017-05-01",0.000014169921674026751,1],["2017-06-01",0.000014506967948348311,1],["2017-07-01",0.000014807299547665419,1],["2017-08-01",0.000014751264290442797,1],["2017-09-01",0.000014908213651181548,1],["2017-10-01",0.000014291685197416661,1],["2017-11-01",0.000013659623315387771,1],["2017-12-01",0.00001338995374761224,1],["2018-01-01",0.000013122224365558651,1],["2018-02-01",0.00001273657653848391,1],["2018-03-01",0.000013548884809245174,1],["2018-04-01",0.00001375180164705857,1],["2018-05-01",0.000013619180306767988,1],["2018-06-01",0.000013058405646106702,1],["2018-07-01",0.00001290347752277351,1],["2018-08-01",0.000012805168406048065,1],["2018-09-01",0.000012321723724148169,1],["2018-10-01",0.000011882189362828487,1],["2018-11-01",0.000012547667336326929,1],["2018-12-01",0.000011862790080308817,1],["2019-01-01",0.000014193880131863453,1],["2019-02-01",0.000013155041611913637,1],["2019-03-01",0.000012482642121047438,1],["2019-04-01",0.000012067713265550069,1],["2019-05-01",0.000011509015704614637,1],["2019-06-01",0.000012416503980650427,1],["2019-07-01",0.000011460245704121166,1],["2019-08-01",0.000011455896844008171,1],["2019-09-01",0.000011599665446067926,1],["2019-10-01",0.000011328853936562616,1],["2019-11-01",0.000011222484556460078,1],["2019-12-01",0.000011004065750716505,1],["2020-01-01",0.000010566927864276057,1],["2020-02-01",0.000010887295687367577,1],["2020-03-01",0.000011603295243889862,1],["2020-04-01",0.000013767775472016673,1],["2020-05-01",0.000011853566350931522,1],["2020-06-01",0.000011215705572447922,1],["2020-07-01",0.000010868962589947318,1],["2020-08-01",0.000010414363231077708,1],["2020-09-01",0.000009727833116370386,1],["2020-10-01",0.000009938360865706392,1],["2020-11-01",0.000010136098641265131,1],["2020-12-01",0.000009547732942830386,1],["2021-01-01",0.000009026915130325203,1],["2021-02-01",0.000009485707082351512,1],["2021-03-01",0.000009340671003484205,1],["2021-04-01",0.000008986848102523445,1],["2021-05-01",0.000008641540687621124,1],["2021-06-01",0.000008679288535184058,1],["2021-07-01",0.000008304668248956867,1],["2021-08-01",0.000008237074225198268,1],["2021-09-01",0.000007826987586533266,1],["2021-10-01",0.000008164649906442253,1],["2021-11-01",0.000007628936824942912,1],["2021-12-01",0.000007664515546138262,1],["2022-01-01",0.000007474139145194456,1],["2022-02-01",0.0000078957580029986,1],["2022-03-01",0.00000824698074551573,1],["2022-04-01",0.000007986437095596443,1],["2022-05-01",0.000008806205670342499,1],["2022-06-01",0.000008797571197398209,1],["2022-07-01",0.000009822962055997189,1],["2022-08-01",0.000008921240566003212,1],["2022-09-01",0.00000941896891360998,1],["2022-10-01",0.000009867826058659175,1],["2022-11-01",0.000009140716109812429,1],["2022-12-01",0.00000874496943740411,1],["2023-01-01",0.000009158518701634917,1],["2023-02-01",0.000009122865897233346,1],["2023-03-01",0.0000094762959710462,1],["2023-04-01",0.000009128061933185327,1],["2023-05-01",0.000008877201532585633,1],["2023-06-01",0.00000889233498685106,1],["2023-07-01",0.000008119768092599579,1],["2023-08-01",0.000007986214422601615,1],["2023-09-01",0.000008067752885632868,1],["2023-10-01",0.00000848341662157677,1],["2023-11-01",0.000008721453593580733,1],["2023-12-01",0.000008163788190010885,1],["2024-01-01",0.00000763898266293787,0],["2024-02-01",0.000007589680991667542,0],["2024-03-01",0.000007260273351873768,0],["2024-04-01",0.000007283460788815826,0],["2024-05-01",0.0000074938965411133826,0],["2024-06-01",0.0000071228985378406185,0],["2024-07-01",0.000006845502013398753,0],["2024-08-01",0.0000066328665739913015,0],["2024-09-01",0.00000652341590484384,0],["2024-10-01",0.000006400731797696513,0],["2024-11-01",0.000006341655547367326,0],["2024-12-01",0.000005919420509001964,0],["2024-12-06",0.0000058787884528883135,0]],"XAU":[["2013-04-01",0.00002281792939832882,1],["2013-05-01",0.00002625043249852129,1],["2013-06-01",0.000026771003815029078,1],["2013-07-01",0.00003004822845704069,1],["2013-08-01",0.000029018716744172957,1],["2013-09-01",0.000027400666197258947,1],["2013-10-01",0.000029033186419413436,1],["2013-11-01",0.000029219487050933604,1],["2013-12-01",0.0000302410826690729,1],["2014-01-01",0.000031643190922216616,1],["2014-02-01",0.00003015653194402262,1],["2014-03-01",0.000027903084500541625,1],["2014-04-01",0.00002913876901448,1],["2014-05-01",0.000028740825362559798,1],["2014-06-01",0.000029437733326864818,1],["2014-07-01",0.000027300504515369372,1],["2014-08-01",0.000027182539151739697,1],["2014-09-01",0.00002684013491696816,1],["2014-10-01",0.00002749160487197006,1],["2014-11-01",0.00002822596551774835,1],["2014-12-01",0.000028073246339002047,1],["2015-01-01",0.000029815770109813445,1],["2015-02-01",0.000025581844897548634,1],["2015-03-01",0.00002695733978464583,1],["2015-04-01",0.00002567827758155542,1],["2015-05-01",0.000025881526290660742,1],["2015-06-01",0.000024673928302204497,1],["2015-07-01",0.00002499160261672086,1],["2015-08-01",0.000025450204668026056,1],["2015-09-01",0.00002540120099524251,1],["2015-10-01",0.000026671028611168003,1],["2015-11-01",0.000025953414531208472,1],["2015-12-01",0.000027919550630513385,1],["2016-01-01",0.000028755312003771982,1],["2016-02-01",0.000027307753704150386,1],["2016-03-01",0.00002494724198724754,1],["2016-04-01",0.000025464671789175648,1],["2016-05-01",0.0000240942851754331,1],["2016-06-01",0.000025113197528047296,1],["2016-07-01",0.000023084499051648657,1],["2016-08-01",0.00002516702704554732,1],["2016-09-01",0.000025186572855407786,1],["2016-10-01",0.000024623180724908798,1],["2016-11-01",0.000024381280276439775,1],["2016-12-01",0.000026422540358853757,1],["2017-01-01",0.00002679840802729886,1],["2017-02-01",0.000026935983521504126,1],["2017-03-01",0.000027844581679920857,1],["2017-04-01",0.00002687876437274755,1],["2017-05-01",0.000026931030342839508,1],["2017-06-01",0.000027705242824975452,1],["2017-07-01",0.00002899662730810632,1],["2017-08-01",0.0000288244961738544,1],["2017-09-01",0.00002784137146899793,1],["2017-10-01",0.000028191950489487496,1],["2017-11-01",0.000027669262059847268,1],["2017-12-01",0.00002765773500419789,1],["2018-01-01",0.00002694767111070782,1],["2018-02-01",0.000026604058439539945,1],["2018-03-01",0.000027930707071248796,1],["2018-04-01",0.00002729754038076619,1],["2018-05-01",0.000027571050512259896,1],["2018-06-01",0.000027455384150943397,1],["2018-07-01",0.00002784512347695159,1],["2018-08-01",0.000029662332736370545,1],["2018-09-01",0.00002971867901434368,1],["2018-10-01",0.00002924288134176969,1],["2018-11-01",0.00002765316085106383,1],["2018-12-01",0.000027081990000954337,1],["2019-01-01",0.00002743915729551561,1],["2019-02-01",0.000026976459537572258,1],["2019-03-01",0.000027000254957507084,1],["2019-04-01",0.00002670121894085257,1],["2019-05-01",0.00002660509756249353,1],["2019-06-01",0.00002616957616438356,1],["2019-07-01",0.0000245767944407232,1],["2019-08-01",0.000023738757538737328,1],["2019-09-01",0.0000220655775682924,1],["2019-10-01",0.000022811136320142443,1],["2019-11-01",0.000022615024281584623,1],["2019-12-01",0.00002366341704987587,1],["2020-01-01",0.00002258054385303292,1],["2020-02-01",0.000022164140413793104,1],["2020-03-01",0.000021756017650027507,1],["2020-04-01",0.000021602246834157196,1],["2020-05-01",0.000020000663332455907,1],["2020-06-01",0.000019566171035598037,1],["2020-07-01",0.000019089208322496748,1],["2020-08-01",0.000017333174644923724,1],["2020-09-01",0.000017297027751235023,1],["2020-10-01",0.000017675671510975334,1],["2020-11-01",0.000017802842390960332,1],["2020-12-01",0.00001921813929265997,1],["2021-01-01",0.000017902147436381628,1],["2021-02-01",0.000019050166501160348,1],["2021-03-01",0.000020811756917438718,1],["2021-04-01",0.000020735783509270705,1],["2021-05-01",0.00002047881059602649,1],["2021-06-01",0.000019272392936602612,1],["2021-07-01",0.000020113184667184666,1],["2021-08-01",0.000020013075996927992,1],["2021-09-01",0.00001954858874043208,1],["2021-10-01",0.000020015634303797465,1],["2021-11-01",0.00001962927476336742,1],["2021-12-01",0.000019798229156245434,1],["2022-01-01",0.000019525086506935686,1],["2022-02-01",0.00001981576220796263,1],["2022-03-01",0.000018524630447330243,1],["2022-04-01",0.000018839028858218316,1],["2022-05-01",0.000019173989999999996,1],["2022-06-01",0.000019775644292885986,1],["2022-07-01",0.000020529848853462035,1],["2022-08-01",0.000020702773310686407,1],["2022-09-01",0.000021843791067737253,1],["2022-10-01",0.000021446499880867285,1],["2022-11-01",0.000021656238808332806,1],["2022-12-01",0.000019830685837793914,1],["2023-01-01",0.000019311628494765687,1],["2023-02-01",0.000019010920154104796,1],["2023-03-01",0.00002044758418347343,1],["2023-04-01",0.000019012768537768534,1],["2023-05-01",0.000018669307593189923,1],["2023-06-01",0.000018814937025070284,1],["2023-07-01",0.00001882586136865342,1],["2023-08-01",0.000018730614484122628,1],["2023-09-01",0.000018839874693595054,1],["2023-10-01",0.000019666107119001828,1],["2023-11-01",0.00001845762877356723,1],["2023-12-01",0.000017963444444444444,1],["2024-01-01",0.000017564574140827735,0],["2024-02-01",0.0000179553359030837,0],["2024-03-01",0.000017774618784530383,0],["2024-04-01",0.000017027648249057537,0],["2024-05-01",0.000016239717628529644,0],["2024-06-01",0.000016211905106247493,0],["2024-07-01",0.00001605841825049728,0],["2024-08-01",0.000015017042493841581,0],["2024-09-01",0.000014655712519316415,0],["2024-10-01",0.00001385182618261826,0],["2024-11-01",0.000013263531960996752,0],["2024-12-01",0.000013512132860087419,0],["2024-12-06",0.000013535357142857143,0]],"XAG":[["2013-04-01",0.0013001838714602949,1],["2013-05-01",0.001612016902716776,1],["2013-06-01",0.001643799457714998,1],["2013-07-01",0.001927309207934655,1],["2013-08-01",0.0019290068995024801,1],["2013-09-01",0.0016329993043854778,1],["2013-10-01",0.0017720055946009107,1],["2013-11-01",0.0017603755609051986,1],["2013-12-01",0.0018940993317085135,1],["2014-01-01",0.0019772246123218058,1],["2014-02-01",0.0019607118187792965,1],["2014-03-01",0.0017443998388115476,1],["2014-04-01",0.0018871806074287334,1],["2014-05-01",0.0019408017105386557,1],["2014-06-01",0.0019624715717624194,1],["2014-07-01",0.001718827014151541,1],["2014-08-01",0.001729750471437532,1],["2014-09-01",0.00177715326642862,1],["2014-10-01",0.0019397393861276101,1],["2014-11-01",0.002055970540214859,1],["2014-12-01",0.0021965742403094357,1],["2015-01-01",0.002252707497620768,1],["2015-02-01",0.0019071102978507684,1],["2015-03-01",0.001974715581437194,1],["2015-04-01",0.001817804718933729,1],["2015-05-01",0.0018911716812290101,1],["2015-06-01",0.0017558968749568906,1],["2015-07-01",0.0018705835897969854,1],["2015-08-01",0.0018899986147519019,1],["2015-09-01",0.0019784889918047395,1],["2015-10-01",0.0020430037583594744,1],["2015-11-01",0.0019004373010628583,1],["2015-12-01",0.0021086184774593976,1],["2016-01-01",0.0022036831113671352,1],["2016-02-01",0.0021443198332359845,1],["2016-03-01",0.0020818335013464183,1],["2016-04-01",0.002065949755027681,1],["2016-05-01",0.001752531539266201,1],["2016-06-01",0.0019164699809436042,1],["2016-07-01",0.0015744903911797318,1],["2016-08-01",0.0016625542123264603,1],["2016-09-01",0.0017647518814827834,1],["2016-10-01",0.0017110129545974105,1],["2016-11-01",0.0017147381529469903,1],["2016-12-01",0.001876338407612672,1],["2017-01-01",0.0019381061967481698,1],["2017-02-01",0.0018557606504669424,1],["2017-03-01",0.0018885894712927487,1],["2017-04-01",0.0018391235009438817,1],["2017-05-01",0.0020014762553010206,1],["2017-06-01",0.002034825136983471,1],["2017-07-01",0.002165879677072121,1],["2017-08-01",0.002191654876149202,1],["2017-09-01",0.0020811990499772603,1],["2017-10-01",0.002165985383365904,1],["2017-11-01",0.002060299865352917,1],["2017-12-01",0.0021529249858515498,1],["2018-01-01",0.002069614244818885,1],["2018-02-01",0.00208505882250544,1],["2018-03-01",0.002233720433765581,1],["2018-04-01",0.002208215547176838,1],["2018-05-01",0.0022236980727827755,1],["2018-06-01",0.0021643732383396226,1],["2018-07-01",0.0021656883520346087,1],["2018-08-01",0.00234482963808978,1],["2018-09-01",0.0024555001422737017,1],["2018-10-01",0.0023980689135402393,1],["2018-11-01",0.002312606739858156,1],["2018-12-01",0.002334905757128153,1],["2019-01-01",0.002273521185594969,1],["2019-02-01",0.002235302462427746,1],["2019-03-01",0.0022963860050991504,1],["2019-04-01",0.0022765899356266203,1],["2019-05-01",0.00231248348020763,1],["2019-06-01",0.0023432363334246575,1],["2019-07-01",0.0022478027730185126,1],["2019-08-01",0.0020937199024707413,1],["2019-09-01",0.0018269597710595658,1],["2019-10-01",0.0019513815888116542,1],["2019-11-01",0.0018898107837500228,1],["2019-12-01",0.002037464801120988,1],["2020-01-01",0.0019160184096144574,1],["2020-02-01",0.001953293915862069,1],["2020-03-01",0.0020684775360908874,1],["2020-04-01",0.002458487362881903,1],["2020-05-01",0.0022718162063700975,1],["2020-06-01",0.0018602752936753132,1],["2020-07-01",0.0018737360863459037,1],["2020-08-01",0.0014039213955812728,1],["2020-09-01",0.001205859926881863,1],["2020-10-01",0.0014128268419119699,1],["2020-11-01",0.0014252283730879051,1],["2020-12-01",0.0014604501381014743,1],["2021-01-01",0.0012879633366785523,1],["2021-02-01",0.0012422449883776256,1],["2021-03-01",0.001353737580417514,1],["2021-04-01",0.0014368809296643101,1],["2021-05-01",0.0013980349165562914,1],["2021-06-01",0.0013140568334444136,1],["2021-07-01",0.0013735132872312872,1],["2021-08-01",0.0014230686220724554,1],["2021-09-01",0.0014673847956272676,1],["2021-10-01",0.0015643237759746837,1],["2021-11-01",0.001464459760930105,1],["2021-12-01",0.0015763048776802411,1],["2022-01-01",0.0015317059490542243,1],["2022-02-01",0.0015772217630545405,1],["2022-03-01",0.0014182903544223344,1],["2022-04-01",0.0014728281254705142,1],["2022-05-01",0.0015973248262499999,1],["2022-06-01",0.0016751045511097288,1],["2022-07-01",0.001869184873022485,1],["2022-08-01",0.00180417900553304,1],["2022-09-01",0.0020795033244918448,1],["2022-10-01",0.001871669827257565,1],["2022-11-01",0.001816823657398124,1],["2022-12-01",0.0015740484914469285,1],["2023-01-01",0.0014726438353820602,1],["2023-02-01",0.0015436235943174855,1],["2023-03-01",0.0017903416159398874,1],["2023-04-01",0.0015534504698544698,1],["2023-05-01",0.0014818296835214502,1],["2023-06-01",0.0015575648524547285,1],["2023-07-01",0.0015869692326710815,1],["2023-08-01",0.001498546062654653,1],["2023-09-01",0.0015114654350900912,1],["2023-10-01",0.0016436359931704964,1],["2023-11-01",0.0015897773238009254,1],["2023-12-01",0.0014612997777777778,1],["2024-01-01",0.0015218955323945454,0],["2024-02-01",0.0015936020099118944,0],["2024-03-01",0.0016000595745856352,0],["2024-04-01",0.0015263084814117589,0],["2024-05-01",0.001414428867139161,0],["2024-06-01",0.001240806325430461,0],["2024-07-01",0.0012710558075084,0],["2024-08-01",0.0012886979168975194,0],["2024-09-01",0.0012711167136168094,0],["2024-10-01",0.0011748965951595158,0],["2024-11-01",0.0011181189382448537,0],["2024-12-01",0.0011731857870082613,0],["2024-12-06",0.00114625,0]]}
\ No newline at end of file
diff --git a/data/CPI/MK.json b/data/CPI/MK.json
index 3bd0eaee18..a7197c4b7f 100644
--- a/data/CPI/MK.json
+++ b/data/CPI/MK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02343137398119865,1],["2013-05-01",0.01929165715030794,1],["2013-06-01",0.018063340698345105,1],["2013-07-01",0.025807537330425755,1],["2013-08-01",0.022675469439105114,1],["2013-09-01",0.01696058023744702,1],["2013-10-01",0.01777339559025254,1],["2013-11-01",0.011906966816371762,1],["2013-12-01",0.002551789392538587,1],["2014-01-01",0.003211453635984939,1],["2014-02-01",0.002824059341441479,1],["2014-03-01",0.004340682374346165,1],["2014-04-01",0.005105970013676894,1],["2014-05-01",0.005445401742121493,1],["2014-06-01",0.003793458140785498,1],["2014-07-01",0.003783230397152787,1],["2014-08-01",0.0040464436185627655,1],["2014-09-01",0.0049407561056758155,1],["2014-10-01",0.005914512392604921,1],["2014-11-01",0.0069095911449905175,1],["2014-12-01",0.005860547607256119,1],["2015-01-01",0.006861851432199101,1],["2015-02-01",0.008851463656610424,1],["2015-03-01",0.007717978681018716,1],["2015-04-01",0.007834064326790928,1],["2015-05-01",0.00860529486783075,1],["2015-06-01",0.00876979504016944,1],["2015-07-01",0.007652904323445976,1],["2015-08-01",0.006965265421572948,1],["2015-09-01",0.008817636205799954,1],["2015-10-01",0.008349359029282888,1],["2015-11-01",0.006034953873510054,1],["2015-12-01",0.005216981325859157,1],["2016-01-01",0.004490238105911574,1],["2016-02-01",0.005204689539601606,1],["2016-03-01",0.00446297449635485,1],["2016-04-01",0.004826664782658076,1],["2016-05-01",0.004433356741595178,1],["2016-06-01",0.0037224405032219303,1],["2016-07-01",0.002911360550835016,1],["2016-08-01",0.0033260062863223134,1],["2016-09-01",0.0034813291272417475,1],["2016-10-01",0.0032603449480341816,1],["2016-11-01",0.0026896184874220944,1],["2016-12-01",0.002510889694064731,1],["2017-01-01",0.0018854339139397118,1],["2017-02-01",0.002001179184259396,1],["2017-03-01",0.001531691737616424,1],["2017-04-01",0.0017593304754916139,1],["2017-05-01",0.0013984262855419969,1],["2017-06-01",0.000828667174986648,1],["2017-07-01",0.000834065152880734,1],["2017-08-01",0.0007802924538785754,1],["2017-09-01",0.00043338289836028737,1],["2017-10-01",0.0004852906284206038,1],["2017-11-01",0.0003122391510781939,1],["2017-12-01",0.00019893770072909223,1],["2018-01-01",0.00016175661980111144,1],["2018-02-01",0.00025110144733644864,1],["2018-03-01",0.00020426312229679248,1],["2018-04-01",0.0003288710430329165,1],["2018-05-01",0.00024407851440703997,1],["2018-06-01",0.0002846413360154974,1],["2018-07-01",0.000336193294678178,1],["2018-08-01",0.0002815628987405513,1],["2018-09-01",0.0002958461628633365,1],["2018-10-01",0.0003238927630013183,1],["2018-11-01",0.0003303400553583883,1],["2018-12-01",0.0004973646503873103,1],["2019-01-01",0.000546106660767057,1],["2019-02-01",0.0006079876904127351,1],["2019-03-01",0.0005473087162150606,1],["2019-04-01",0.0005009151325196593,1],["2019-05-01",0.00038784990557906167,1],["2019-06-01",0.00023958617663876958,1],["2019-07-01",0.00019830900325743813,1],["2019-08-01",0.00019732510930800146,1],["2019-09-01",0.00020811653386727469,1],["2019-10-01",0.0002414427472794226,1],["2019-11-01",0.00022145301732632886,1],["2019-12-01",0.00027365653587811635,1],["2020-01-01",0.0002880517387916277,1],["2020-02-01",0.0002170246902973502,1],["2020-03-01",0.0002384603195005399,1],["2020-04-01",0.00030627980911414814,1],["2020-05-01",0.00022837204869713217,1],["2020-06-01",0.000204337629303706,1],["2020-07-01",0.00022737501134775147,1],["2020-08-01",0.00018776140117506836,1],["2020-09-01",0.00018709430591202665,1],["2020-10-01",0.00020719730258228754,1],["2020-11-01",0.0001590295475479243,1],["2020-12-01",0.000119494357963565,1],["2021-01-01",0.00007807796292973221,1],["2021-02-01",0.00006749934282863179,1],["2021-03-01",0.00004578849749637747,1],["2021-04-01",0.00003798505601253805,1],["2021-05-01",0.00004001680137494123,1],["2021-06-01",0.00006412062285023186,1],["2021-07-01",0.00006822724884610107,1],["2021-08-01",0.00005781831652167467,1],["2021-09-01",0.00004716767791978177,1],["2021-10-01",0.00004691238692801921,1],["2021-11-01",0.00003730031634953757,1],["2021-12-01",0.00003902996726345966,1],["2022-01-01",0.00004749607905628986,1],["2022-02-01",0.00005868924511079839,1],["2022-03-01",0.00005141789608394467,1],["2022-04-01",0.000050160886780842247,1],["2022-05-01",0.00005859555356979359,1],["2022-06-01",0.00007906731385669468,1],["2022-07-01",0.00012059440863409008,1],["2022-08-01",0.00009981468197548672,1],["2022-09-01",0.0001138985786843144,1],["2022-10-01",0.00011800784057955107,1],["2022-11-01",0.00011376761170124608,1],["2022-12-01",0.00014528914910938548,1],["2023-01-01",0.00015056078341615494,1],["2023-02-01",0.00010822110196374687,1],["2023-03-01",0.00010624204629093855,1],["2023-04-01",0.00009075884327062495,1],["2023-05-01",0.00009329357807953685,1],["2023-06-01",0.00009575331383696918,1],["2023-07-01",0.00008627266599062542,1],["2023-08-01",0.00009120207244666355,1],["2023-09-01",0.00010293921657100279,1],["2023-10-01",0.00009161784748165651,1],["2023-11-01",0.00007198298408771811,1],["2023-12-01",0.00006829496636978994,1],["2024-01-01",0.0000606537430887097,0],["2024-02-01",0.00006124809389017436,0],["2024-03-01",0.00004200986987875515,0],["2024-04-01",0.00003740260147905876,0],["2024-05-01",0.0000444331346616372,0],["2024-06-01",0.000038943301868837594,0],["2024-07-01",0.00004151407948790705,0],["2024-08-01",0.00004009341509001405,0],["2024-09-01",0.00004690388823612412,0],["2024-10-01",0.00004441150741099247,0],["2024-11-01",0.000038065441168554754,0],["2024-12-05",0.000024928306917848693,0]],"local":[["2013-04-01",111.15,1],["2013-05-01",110.93,1],["2013-06-01",111.21,1],["2013-07-01",109.96,1],["2013-08-01",110.3,1],["2013-09-01",110.54,1],["2013-10-01",110.43,1],["2013-11-01",110.27,1],["2013-12-01",110.55,1],["2014-01-01",110.41,1],["2014-02-01",110.27,1],["2014-03-01",109.94,1],["2014-04-01",109.98,1],["2014-05-01",110.27,1],["2014-06-01",110.01,1],["2014-07-01",110.22,1],["2014-08-01",109.68,1],["2014-09-01",109.73,1],["2014-10-01",110,1],["2014-11-01",109.94,1],["2014-12-01",109.9,1],["2015-01-01",109.06,1],["2015-02-01",109.1,1],["2015-03-01",109.59,1],["2015-04-01",110.01,1],["2015-05-01",110.52,1],["2015-06-01",110.55,1],["2015-07-01",109.76,1],["2015-08-01",109.71,1],["2015-09-01",109.46,1],["2015-10-01",109.48,1],["2015-11-01",109.6,1],["2015-12-01",109.55,1],["2016-01-01",109.26,1],["2016-02-01",109.13,1],["2016-03-01",109.24,1],["2016-04-01",109.3,1],["2016-05-01",109.85,1],["2016-06-01",109.85,1],["2016-07-01",109.49,1],["2016-08-01",109.37,1],["2016-09-01",109.58,1],["2016-10-01",109.6,1],["2016-11-01",109.34,1],["2016-12-01",109.23,1],["2017-01-01",109.94,1],["2017-02-01",109.39,1],["2017-03-01",109.88,1],["2017-04-01",110.37,1],["2017-05-01",111.18,1],["2017-06-01",111.51,1],["2017-07-01",110.88,1],["2017-08-01",111.34,1],["2017-09-01",111.28,1],["2017-10-01",111.57,1],["2017-11-01",111.76,1],["2017-12-01",111.89,1],["2018-01-01",111.45,1],["2018-02-01",111.62,1],["2018-03-01",111.65,1],["2018-04-01",111.94,1],["2018-05-01",113.03,1],["2018-06-01",113.01,1],["2018-07-01",112.67,1],["2018-08-01",112.99,1],["2018-09-01",112.9,1],["2018-10-01",113.24,1],["2018-11-01",113.07,1],["2018-12-01",112.83,1],["2019-01-01",112.76,1],["2019-02-01",112.75,1],["2019-03-01",113.19,1],["2019-04-01",114.07,1],["2019-05-01",114.62,1],["2019-06-01",113.35,1],["2019-07-01",113.56,1],["2019-08-01",113.9,1],["2019-09-01",113.19,1],["2019-10-01",113.07,1],["2019-11-01",112.97,1],["2019-12-01",113.32,1],["2020-01-01",113.46,1],["2020-02-01",113.57,1],["2020-03-01",113.79,1],["2020-04-01",113.93,1],["2020-05-01",114.38,1],["2020-06-01",115.31,1],["2020-07-01",115.01,1],["2020-08-01",115.57,1],["2020-09-01",115.33,1],["2020-10-01",115.41,1],["2020-11-01",115.45,1],["2020-12-01",115.87,1],["2021-01-01",115.61,1],["2021-02-01",115.69,1],["2021-03-01",116.23,1],["2021-04-01",117.03,1],["2021-05-01",117.8,1],["2021-06-01",118.38,1],["2021-07-01",118.96,1],["2021-08-01",119.69,1],["2021-09-01",119.55,1],["2021-10-01",120.11,1],["2021-11-01",121.01,1],["2021-12-01",121.51,1],["2022-01-01",123.3,1],["2022-02-01",124.49,1],["2022-03-01",126.51,1],["2022-04-01",129.3,1],["2022-05-01",131.83,1],["2022-06-01",135.49,1],["2022-07-01",138.04,1],["2022-08-01",139.76,1],["2022-09-01",141.96,1],["2022-10-01",143.88,1],["2022-11-01",144.65,1],["2022-12-01",144.29,1],["2023-01-01",144.36,1],["2023-02-01",145.22,1],["2023-03-01",145.09,1],["2023-04-01",146.12,1],["2023-05-01",146.69,1],["2023-06-01",148.08,1],["2023-07-01",149.59,1],["2023-08-01",151.38,1],["2023-09-01",151.28,1],["2023-10-01",148.97,1],["2023-11-01",149.19,1],["2023-12-01",149.52,1],["2024-01-01",149.52,0],["2024-02-01",149.52,0],["2024-03-01",149.52,0],["2024-04-01",149.52,0],["2024-05-01",149.52,0],["2024-06-01",149.52,0],["2024-07-01",149.52,0],["2024-08-01",149.52,0],["2024-09-01",149.52,0],["2024-10-01",149.52,0],["2024-11-01",149.52,0],["2024-12-05",149.52,0]],"USD":[["2013-04-01",2.316268681415446,1],["2013-05-01",2.352641115891212,1],["2013-06-01",2.316703950025023,1],["2013-07-01",2.337639250944362,1],["2013-08-01",2.3714149172877135,1],["2013-09-01",2.3798611473522873,1],["2013-10-01",2.4309088508460106,1],["2013-11-01",2.487178018768619,1],["2013-12-01",2.4300302945974854,1],["2014-01-01",2.471421737901259,1],["2014-02-01",2.4193674013554336,1],["2014-03-01",2.4579439837383106,1],["2014-04-01",2.4578184012336024,1],["2014-05-01",2.4797177884614303,1],["2014-06-01",2.428546514579889,1],["2014-07-01",2.444993198739659,1],["2014-08-01",2.41199399640444,1],["2014-09-01",2.3455251620791446,1],["2014-10-01",2.2491116009176375,1],["2014-11-01",2.2397785402160855,1],["2014-12-01",2.2233335518228907,1],["2015-01-01",2.1548683704603233,1],["2015-02-01",2.009774393153135,1],["2015-03-01",1.994304068132808,1],["2015-04-01",1.924549136620771,1],["2015-05-01",2.010411135625806,1],["2015-06-01",1.959031000004253,1],["2015-07-01",1.9746888641652982,1],["2015-08-01",1.9559162052765344,1],["2015-09-01",2.0040124187986836,1],["2015-10-01",1.9859568110627301,1],["2015-11-01",1.9598313257579414,1],["2015-12-01",1.8947763498011392,1],["2016-01-01",1.931682510317423,1],["2016-02-01",1.9296594654102395,1],["2016-03-01",1.9289645218149218,1],["2016-04-01",2.008698602217765,1],["2016-05-01",2.007446099112831,1],["2016-06-01",1.9932366043522416,1],["2016-07-01",1.981253638284863,1],["2016-08-01",1.9852434532526628,1],["2016-09-01",1.9901017952142028,1],["2016-10-01",2.0015300016746376,1],["2016-11-01",1.9611388164866235,1],["2016-12-01",1.8906497219586946,1],["2017-01-01",1.8805364985553017,1],["2017-02-01",1.9125819779772801,1],["2017-03-01",1.879897348160821,1],["2017-04-01",1.9092887685694637,1],["2017-05-01",1.966870909528131,1],["2017-06-01",2.031507661795348,1],["2017-07-01",2.055045871559633,1],["2017-08-01",2.133072781960649,1],["2017-09-01",2.14372996646492,1],["2017-10-01",2.1327191693432543,1],["2017-11-01",2.109747215245997,1],["2017-12-01",2.1615825976083305,1],["2018-01-01",2.1731500438724773,1],["2018-02-01",2.267777326290126,1],["2018-03-01",2.225268172219533,1],["2018-04-01",2.2415751597107283,1],["2018-05-01",2.21543941946275,1],["2018-06-01",2.140324775582184,1],["2018-07-01",2.1349393868216087,1],["2018-08-01",2.1405702377569384,1],["2018-09-01",2.1281809613572102,1],["2018-10-01",2.1291082279823668,1],["2018-11-01",2.097560746663358,1],["2018-12-01",2.0684635589078733,1],["2019-01-01",2.0981075929148045,1],["2019-02-01",2.1008657411516145,1],["2019-03-01",2.095211566945036,1],["2019-04-01",2.077611947257689,1],["2019-05-01",2.08624631830855,1],["2019-06-01",2.0489161513737444,1],["2019-07-01",2.0952877686598606,1],["2019-08-01",2.052656274182688,1],["2019-09-01",2.0325099964961244,1],["2019-10-01",2.009758750031372,1],["2019-11-01",2.0500590410470925,1],["2019-12-01",2.03020617861683,1],["2020-01-01",2.0690443717561764,1],["2020-02-01",2.0374536984745055,1],["2020-03-01",2.0274532023390814,1],["2020-04-01",2.0220981445115256,1],["2020-05-01",2.0161064662146613,1],["2020-06-01",2.0832903868858685,1],["2020-07-01",2.1000456948469814,1],["2020-08-01",2.2213205642158074,1],["2020-09-01",2.230465211260235,1],["2020-10-01",2.2003290446141164,1],["2020-11-01",2.1874695717677315,1],["2020-12-01",2.2504900501808587,1],["2021-01-01",2.291841753054953,1],["2021-02-01",2.264793847184107,1],["2021-03-01",2.2730070584857835,1],["2021-04-01",2.230958517420454,1],["2021-05-01",2.314173489500361,1],["2021-06-01",2.3482717975235077,1],["2021-07-01",2.2918650005203705,1],["2021-08-01",2.315232000115752,1],["2021-09-01",2.300584808465875,1],["2021-10-01",2.256463972728103,1],["2021-11-01",2.2780629074430627,1],["2021-12-01",2.2316695191116755,1],["2022-01-01",2.2642855344493413,1],["2022-02-01",2.2768459598576456,1],["2022-03-01",2.2828980798338714,1],["2022-04-01",2.3208632376322176,1],["2022-05-01",2.2556912915275924,1],["2022-06-01",2.3571940792587505,1],["2022-07-01",2.3419639216759314,1],["2022-08-01",2.3272655191318257,1],["2022-09-01",2.2922342217716265,1],["2022-10-01",2.278868611107983,1],["2022-11-01",2.330515345819235,1],["2022-12-01",2.4660058133408094,1],["2023-01-01",2.5013769615800387,1],["2023-02-01",2.5674585501832774,1],["2023-03-01",2.512173931848629,1],["2023-04-01",2.5833901345012404,1],["2023-05-01",2.620266742404147,1],["2023-06-01",2.5682503690298977,1],["2023-07-01",2.638882410807045,1],["2023-08-01",2.705713350207371,1],["2023-09-01",2.6553618835404404,1],["2023-10-01",2.56350905688593,1],["2023-11-01",2.5506249210569703,1],["2023-12-01",2.6434249410077966,1],["2024-01-01",2.68184734800058,0],["2024-02-01",2.638482711506144,0],["2024-03-01",2.6230238444130043,0],["2024-04-01",2.606559688473581,0],["2024-05-01",2.589492000102873,0],["2024-06-01",2.6373379819531437,0],["2024-07-01",2.6087454002149912,0],["2024-08-01",2.6188630053530284,0],["2024-09-01",2.688249759546199,0],["2024-10-01",2.7015521512039515,0],["2024-11-01",2.6448647638652467,0],["2024-12-05",2.5587302783579218,0]],"^IXIC":[["2013-04-01",0.0007086359619959195,1],["2013-05-01",0.0007074867447939945,1],["2013-06-01",0.0006694205733676166,1],["2013-07-01",0.0006814321215263121,1],["2013-08-01",0.0006489595372012823,1],["2013-09-01",0.0006569411307560606,1],["2013-10-01",0.000644089284261893,1],["2013-11-01",0.0006324754414299506,1],["2013-12-01",0.0005976964003702709,1],["2014-01-01",0.0005940875103153698,1],["2014-02-01",0.0005893622424087564,1],["2014-03-01",0.0005767899030839536,1],["2014-04-01",0.0005824393483635731,1],["2014-05-01",0.0006016906978371684,1],["2014-06-01",0.0005716971291894952,1],["2014-07-01",0.0005525770548408145,1],["2014-08-01",0.0005527798158837681,1],["2014-09-01",0.0005107383910836948,1],["2014-10-01",0.0005012897484474417,1],["2014-11-01",0.0004833661491758387,1],["2014-12-01",0.0004653535383773941,1],["2015-01-01",0.00045268059265148595,1],["2015-02-01",0.00043215377606128626,1],["2015-03-01",0.00040099166925964397,1],["2015-04-01",0.00039321774254059966,1],["2015-05-01",0.0004048090350166007,1],["2015-06-01",0.000384505219400789,1],["2015-07-01",0.0003926564541724604,1],["2015-08-01",0.00038094794361099004,1],["2015-09-01",0.0004287932620442789,1],["2015-10-01",0.0004294462116307575,1],["2015-11-01",0.0003868871994186731,1],["2015-12-01",0.00036937802639176184,1],["2016-01-01",0.00039441008419017955,1],["2016-02-01",0.00042062597815695137,1],["2016-03-01",0.0004197041825807798,1],["2016-04-01",0.0004148018468025628,1],["2016-05-01",0.0004193931288768636,1],["2016-06-01",0.00040439209763320263,1],["2016-07-01",0.00040958855496112914,1],["2016-08-01",0.0003841846575790412,1],["2016-09-01",0.00038137123288697205,1],["2016-10-01",0.0003776265047617399,1],["2016-11-01",0.00037715876069907735,1],["2016-12-01",0.0003551262920229338,1],["2017-01-01",0.0003466030532801332,1],["2017-02-01",0.00033824010519962024,1],["2017-03-01",0.0003199901600905342,1],["2017-04-01",0.00032266107381166313,1],["2017-05-01",0.0003241617537419124,1],["2017-06-01",0.0003268238457006491,1],["2017-07-01",0.0003328931345451121,1],["2017-08-01",0.00033474877116333447,1],["2017-09-01",0.00033276520061752504,1],["2017-10-01",0.0003278040146652924,1],["2017-11-01",0.0003121555775375633,1],["2017-12-01",0.0003158343003943655,1],["2018-01-01",0.00031324008482156487,1],["2018-02-01",0.00030740478398981247,1],["2018-03-01",0.0003058892982191186,1],["2018-04-01",0.00031948701138522173,1],["2018-05-01",0.00031408411958844387,1],["2018-06-01",0.0002858469442948263,1],["2018-07-01",0.0002864959828768142,1],["2018-08-01",0.0002779304484669728,1],["2018-09-01",0.0002631298301750957,1],["2018-10-01",0.00026312899066704157,1],["2018-11-01",0.0002862462228848521,1],["2018-12-01",0.0002763061276370431,1],["2019-01-01",0.0003224429940683192,1],["2019-02-01",0.00028952020186725125,1],["2019-03-01",0.00027614172258283166,1],["2019-04-01",0.000266352302599839,1],["2019-05-01",0.0002565184101200211,1],["2019-06-01",0.00027534717635028356,1],["2019-07-01",0.0002572214984980786,1],["2019-08-01",0.00025061244402072204,1],["2019-09-01",0.0002570701872851537,1],["2019-10-01",0.0002503801289513325,1],["2019-11-01",0.0002459564236669794,1],["2019-12-01",0.0002340878207361201,1],["2020-01-01",0.00022889026343356818,1],["2020-02-01",0.00022168597880163529,1],["2020-03-01",0.00023392414159434803,1],["2020-04-01",0.0002710769012013574,1],["2020-05-01",0.00023223581485504457,1],["2020-06-01",0.00021995544533659025,1],["2020-07-01",0.000208675931459377,1],["2020-08-01",0.00020475567778083017,1],["2020-09-01",0.0001882096655977385,1],["2020-10-01",0.00019485750509382215,1],["2020-11-01",0.0001986721281114379,1],["2020-12-01",0.0001827681466250018,1],["2021-01-01",0.00017685984479385032,1],["2021-02-01",0.00017123567807902633,1],["2021-03-01",0.00016954944831284143,1],["2021-04-01",0.00016631170759666126,1],["2021-05-01",0.00016492385257229963,1],["2021-06-01",0.00016980704910438412,1],["2021-07-01",0.00015812846366760613,1],["2021-08-01",0.00015687342033759513,1],["2021-09-01",0.000150276813871572,1],["2021-10-01",0.00015567264011456442,1],["2021-11-01",0.00014658161190264675,1],["2021-12-01",0.00014167288813109741,1],["2022-01-01",0.00014392407655803853,1],["2022-02-01",0.00015947169831633223,1],["2022-03-01",0.00016643201698131606,1],["2022-04-01",0.0001626446836832791,1],["2022-05-01",0.00018291825475096315,1],["2022-06-01",0.0001935793250422712,1],["2022-07-01",0.0002127736964278531,1],["2022-08-01",0.00018893270691835415,1],["2022-09-01",0.00019579294343100167,1],["2022-10-01",0.0002137974034377254,1],["2022-11-01",0.00020892600785425765,1],["2022-12-01",0.0002148992851635153,1],["2023-01-01",0.00023682662883390938,1],["2023-02-01",0.00022184632936058215,1],["2023-03-01",0.00021945021696324297,1],["2023-04-01",0.00021269315209541058,1],["2023-05-01",0.00021459918545116936,1],["2023-06-01",0.00019840537007956356,1],["2023-07-01",0.00019124137588723676,1],["2023-08-01",0.0001895430246901082,1],["2023-09-01",0.00018792423268581304,1],["2023-10-01",0.00019394105347232037,1],["2023-11-01",0.00019792140380360792,1],["2023-12-01",0.00018640150717815195,1],["2024-01-01",0.00018030801433296158,0],["2024-02-01",0.00017296966914857043,0],["2024-03-01",0.0001628213228626614,0],["2024-04-01",0.0001589651531392571,0],["2024-05-01",0.00016550409884916222,0],["2024-06-01",0.00015637288129869838,0],["2024-07-01",0.0001467739406028739,0],["2024-08-01",0.0001484024852736424,0],["2024-09-01",0.0001528678469401809,0],["2024-10-01",0.0001488053517434857,0],["2024-11-01",0.00014540476958762826,0],["2024-12-05",0.0001296536781250244,0]],"^GSPC":[["2013-04-01",0.001476101277184684,1],["2013-05-01",0.001472655656464084,1],["2013-06-01",0.0014198013160953919,1],["2013-07-01",0.0014521482490781076,1],["2013-08-01",0.0014036857948895494,1],["2013-09-01",0.0014547273562051997,1],["2013-10-01",0.0014448967858369185,1],["2013-11-01",0.0014142139579359954,1],["2013-12-01",0.0013451220441823908,1],["2014-01-01",0.0013388998935531678,1],["2014-02-01",0.0013571517762366433,1],["2014-03-01",0.0013231255720425454,1],["2014-04-01",0.0013115639888079632,1],["2014-05-01",0.0013159259862264025,1],["2014-06-01",0.0012623236085305028,1],["2014-07-01",0.0012459897110356705,1],["2014-08-01",0.0012498673102786626,1],["2014-09-01",0.001170380887364912,1],["2014-10-01",0.0011408471309114906,1],["2014-11-01",0.0011097847020711672,1],["2014-12-01",0.0010762682958938479,1],["2015-01-01",0.001046611526867978,1],["2015-02-01",0.0010065631020245735,1],["2015-03-01",0.0009473093612740384,1],["2015-04-01",0.0009307996332510425,1],["2015-05-01",0.000963126622125443,1],["2015-06-01",0.0009290495768858129,1],["2015-07-01",0.0009553405245115134,1],["2015-08-01",0.0009294015245274252,1],["2015-09-01",0.0010172187329344862,1],["2015-10-01",0.0010345410808248272,1],["2015-11-01",0.000941882445144981,1],["2015-12-01",0.0009096687896307265,1],["2016-01-01",0.0009477394547118849,1],["2016-02-01",0.0009962412484556828,1],["2016-03-01",0.000995805334729536,1],["2016-04-01",0.0009766988980759025,1],["2016-05-01",0.0009711084114904317,1],["2016-06-01",0.0009519072466871337,1],["2016-07-01",0.000943750681327477,1],["2016-08-01",0.0009135326795043318,1],["2016-09-01",0.00091653582072271,1],["2016-10-01",0.0009247803844266678,1],["2016-11-01",0.0009212934210241398,1],["2016-12-01",0.0008593198657799439,1],["2017-01-01",0.0008352111821798955,1],["2017-02-01",0.000836800084192877,1],["2017-03-01",0.0007898297322915104,1],["2017-04-01",0.0008082192645997475,1],["2017-05-01",0.0008234753650944656,1],["2017-06-01",0.0008409776846488833,1],["2017-07-01",0.0008452144503161377,1],["2017-08-01",0.000861116910042873,1],["2017-09-01",0.0008663565741260689,1],["2017-10-01",0.000845914330734438,1],["2017-11-01",0.0008167153453063979,1],["2017-12-01",0.0008172025699608302,1],["2018-01-01",0.0008097498853043729,1],["2018-02-01",0.0008051899964870826,1],["2018-03-01",0.0008195535522830162,1],["2018-04-01",0.0008511933779919516,1],["2018-05-01",0.0008382417638581624,1],["2018-06-01",0.0007872603869579698,1],["2018-07-01",0.0007892713082904478,1],["2018-08-01",0.0007587526795742517,1],["2018-09-01",0.0007346256040999954,1],["2018-10-01",0.0007275793580134908,1],["2018-11-01",0.000771848735405278,1],["2018-12-01",0.0007412519472882542,1],["2019-01-01",0.0008470494582079138,1],["2019-02-01",0.0007774303887056155,1],["2019-03-01",0.0007487658543222248,1],["2019-04-01",0.0007293372718559098,1],["2019-05-01",0.0007066439941002489,1],["2019-06-01",0.0007446461167270355,1],["2019-07-01",0.0007051493501858975,1],["2019-08-01",0.0006887368561433225,1],["2019-09-01",0.000698694741397566,1],["2019-10-01",0.0006735816353237253,1],["2019-11-01",0.0006719918775680346,1],["2019-12-01",0.0006457706683058314,1],["2020-01-01",0.0006376748395289885,1],["2020-02-01",0.0006296872210980477,1],["2020-03-01",0.0006816618416452115,1],["2020-04-01",0.000809460898478989,1],["2020-05-01",0.0007026989060831188,1],["2020-06-01",0.0006855680130844839,1],["2020-07-01",0.0006761428973285356,1],["2020-08-01",0.0006755306933207313,1],["2020-09-01",0.0006359239925761826,1],["2020-10-01",0.0006498563053097374,1],["2020-11-01",0.0006636337613529894,1],["2020-12-01",0.000617271043082833,1],["2021-01-01",0.0006087859533014108,1],["2021-02-01",0.00060699295250697,1],["2021-03-01",0.000591542260842263,1],["2021-04-01",0.0005587481657018114,1],["2021-05-01",0.0005520478390360988,1],["2021-06-01",0.0005569217711871708,1],["2021-07-01",0.000532901393700279,1],["2021-08-01",0.0005253700076570806,1],["2021-09-01",0.0005079899548848841,1],["2021-10-01",0.0005226732136544426,1],["2021-11-01",0.0004940903500053897,1],["2021-12-01",0.0004848483330521119,1],["2022-01-01",0.00047388428753876487,1],["2022-02-01",0.0005037749273519012,1],["2022-03-01",0.0005232236435914018,1],["2022-04-01",0.0005111673466816993,1],["2022-05-01",0.0005460915860341576,1],["2022-06-01",0.0005680287150875877,1],["2022-07-01",0.0006194033117365595,1],["2022-08-01",0.000565916959388534,1],["2022-09-01",0.0005822685917357959,1],["2022-10-01",0.0006313040109404862,1],["2022-11-01",0.0005972938888272927,1],["2022-12-01",0.0006033573301023662,1],["2023-01-01",0.0006491535638953927,1],["2023-02-01",0.0006308143366234988,1],["2023-03-01",0.0006338527292987522,1],["2023-04-01",0.0006297572062556156,1],["2023-05-01",0.0006288453984577753,1],["2023-06-01",0.0006139689413982896,1],["2023-07-01",0.000592943327997872,1],["2023-08-01",0.000590918052000598,1],["2023-09-01",0.0005860949601166743,1],["2023-10-01",0.000598318842063992,1],["2023-11-01",0.0006071080671319365,1],["2023-12-01",0.0005797709009887075,1],["2024-01-01",0.000565170538147119,0],["2024-02-01",0.0005427737256950551,0],["2024-03-01",0.0005144687300783195,0],["2024-04-01",0.0004957349665304332,0],["2024-05-01",0.0005149088612968751,0],["2024-06-01",0.0004978786763776952,0],["2024-07-01",0.0004768245689997353,0],["2024-08-01",0.0004729033484615259,0],["2024-09-01",0.00047800538314118885,0],["2024-10-01",0.000469204384430687,0],["2024-11-01",0.00046212877795712327,0],["2024-12-05",0.0004203950355340821,0]],"XAU":[["2013-04-01",0.0014476679258846536,1],["2013-05-01",0.0016444961400079571,1],["2013-06-01",0.0016587600282179163,1],["2013-07-01",0.0018630984830026564,1],["2013-08-01",0.0018188752415596763,1],["2013-09-01",0.001712952658029756,1],["2013-10-01",0.0018837841957860988,1],["2013-11-01",0.0018899817046820861,1],["2013-12-01",0.0019413998029598229,1],["2014-01-01",0.0020406529289850694,1],["2014-02-01",0.0019433568651387521,1],["2014-03-01",0.0018531914459793367,1],["2014-04-01",0.0019230708516772075,1],["2014-05-01",0.001931253808009531,1],["2014-06-01",0.0019450714744573246,1],["2014-07-01",0.0018427913738900813,1],["2014-08-01",0.00186439899940074,1],["2014-09-01",0.001822731058703324,1],["2014-10-01",0.001853492870316225,1],["2014-11-01",0.0019077985649852572,1],["2014-12-01",0.001834361346931476,1],["2015-01-01",0.0018163816468284159,1],["2015-02-01",0.0015655941545223608,1],["2015-03-01",0.0016435857547109722,1],["2015-04-01",0.0015989924046700013,1],["2015-05-01",0.0017053915581286586,1],["2015-06-01",0.0016473883485235764,1],["2015-07-01",0.001694283045453826,1],["2015-08-01",0.0017837955792121996,1],["2015-09-01",0.0017605249099146437,1],["2015-10-01",0.0017853751731453944,1],["2015-11-01",0.0017207319040154726,1],["2015-12-01",0.0017763528279385679,1],["2016-01-01",0.0018186790834638538,1],["2016-02-01",0.0017135376052842927,1],["2016-03-01",0.0015643902271919015,1],["2016-04-01",0.0016451241552163493,1],["2016-05-01",0.0015497483885151056,1],["2016-06-01",0.0016384404887775427,1],["2016-07-01",0.0014700901996073682,1],["2016-08-01",0.0014690801554069705,1],["2016-09-01",0.0015104275595137235,1],["2016-10-01",0.0015185007663704973,1],["2016-11-01",0.0015114692972544054,1],["2016-12-01",0.0016093210433312409,1],["2017-01-01",0.0016325501504908142,1],["2017-02-01",0.001580997640455359,1],["2017-03-01",0.0015071888999144566,1],["2017-04-01",0.001528538402341341,1],["2017-05-01",0.0015650785201297244,1],["2017-06-01",0.001606089642338784,1],["2017-07-01",0.001655154495412844,1],["2017-08-01",0.0016826531333218383,1],["2017-09-01",0.001617937317590069,1],["2017-10-01",0.0016686608052858556,1],["2017-11-01",0.0016543582788351484,1],["2017-12-01",0.0016879798504723452,1],["2018-01-01",0.0016628944135712196,1],["2018-02-01",0.0016818743762698092,1],["2018-03-01",0.001689490354394236,1],["2018-04-01",0.0016896321081351555,1],["2018-05-01",0.0016969601321258825,1],["2018-06-01",0.001655220165196482,1],["2018-07-01",0.0017032119440185429,1],["2018-08-01",0.0017576008165198446,1],["2018-09-01",0.0017718383411875589,1],["2018-10-01",0.0017906226018977302,1],["2018-11-01",0.0017010378631141167,1],["2018-12-01",0.0016922307221781203,1],["2019-01-01",0.0016374890519662883,1],["2019-02-01",0.0015942419676729027,1],["2019-03-01",0.0016195985412485131,1],["2019-04-01",0.0016137435277934647,1],["2019-05-01",0.0016335308672355943,1],["2019-06-01",0.0015694492827907746,1],["2019-07-01",0.0015122110883971946,1],["2019-08-01",0.0014271913808764811,1],["2019-09-01",0.0013290989369087456,1],["2019-10-01",0.0013562856924586712,1],["2019-11-01",0.001354166499563657,1],["2019-12-01",0.0013886813282356979,1],["2020-01-01",0.0013626519327949002,1],["2020-02-01",0.0012819047434692045,1],["2020-03-01",0.001278106498754557,1],["2020-04-01",0.0012700798445676894,1],["2020-05-01",0.0011856722127808425,1],["2020-06-01",0.0011959961782073082,1],["2020-07-01",0.0011875128390651227,1],["2020-08-01",0.001124321403577831,1],["2020-09-01",0.0011307343388483762,1],["2020-10-01",0.001155788840554903,1],["2020-11-01",0.0011655931613164356,1],["2020-12-01",0.0012424730518043503,1],["2021-01-01",0.0012073422355093491,1],["2021-02-01",0.0012190252882468455,1],["2021-03-01",0.0013180031428629817,1],["2021-04-01",0.0012892263080469318,1],["2021-05-01",0.001308248557084344,1],["2021-06-01",0.0012366468940118295,1],["2021-07-01",0.0012906408563930414,1],["2021-08-01",0.0012764568586238175,1],["2021-09-01",0.0012687495160208452,1],["2021-10-01",0.0012813330669136532,1],["2021-11-01",0.0012712957861276755,1],["2021-12-01",0.0012524129341254723,1],["2022-01-01",0.0012379528302494886,1],["2022-02-01",0.0012643097930493518,1],["2022-03-01",0.0011752815894600737,1],["2022-04-01",0.0012057812864794423,1],["2022-05-01",0.0011890199935900244,1],["2022-06-01",0.00127684488885288,1],["2022-07-01",0.001294543977345588,1],["2022-08-01",0.0013132759324460891,1],["2022-09-01",0.0013503551800456651,1],["2022-10-01",0.0013720612133758944,1],["2022-11-01",0.0014151122231348978,1],["2022-12-01",0.0013682140054158813,1],["2023-01-01",0.0013688035009158286,1],["2023-02-01",0.001314538777693838,1],["2023-03-01",0.0013677028537163493,1],["2023-04-01",0.0013117163407930048,1],["2023-05-01",0.001322501030226221,1],["2023-06-01",0.001299072401662703,1],["2023-07-01",0.0013747521807340381,1],["2023-08-01",0.0013859204922432194,1],["2023-09-01",0.001368653175633249,1],["2023-10-01",0.0013870122103187012,1],["2023-11-01",0.0012848517977332382,1],["2023-12-01",0.0012757168765303627,1],["2024-01-01",0.0012995159509471609,0],["2024-02-01",0.001284070381208695,0],["2024-03-01",0.0012595235896102363,0],["2024-04-01",0.0011589546342860083,0],["2024-05-01",0.001115837997764329,0],["2024-06-01",0.0011331850107058072,0],["2024-07-01",0.0011185517652501818,0],["2024-08-01",0.0010706697624784786,0],["2024-09-01",0.0010739020139435157,0],["2024-10-01",0.0010154053915515172,0],["2024-11-01",0.0009665393793069158,0],["2024-12-05",0.0009651274736938246,0]],"XAG":[["2013-04-01",0.08248927655124827,1],["2013-05-01",0.10098711989963027,1],["2013-06-01",0.10185157245890011,1],["2013-07-01",0.11950011850827578,1],["2013-08-01",0.12090896097283135,1],["2013-09-01",0.10208695215183024,1],["2013-10-01",0.11497450144575569,1],["2013-11-01",0.11386502431342259,1],["2013-12-01",0.12159631021166653,1],["2014-01-01",0.12751018714623424,1],["2014-02-01",0.12635281738153228,1],["2014-03-01",0.1158548209819077,1],["2014-04-01",0.12454822700963193,1],["2014-05-01",0.13041311955334048,1],["2014-06-01",0.12966852546982585,1],["2014-07-01",0.11602128426251354,1],["2014-08-01",0.11864031649724285,1],["2014-09-01",0.12068763681018839,1],["2014-10-01",0.13077785524717736,1],["2014-11-01",0.13896345348425726,1],["2014-12-01",0.14352849803804468,1],["2015-01-01",0.13723531336875913,1],["2015-02-01",0.11671405038620458,1],["2015-03-01",0.12039817078332711,1],["2015-04-01",0.11319512882110737,1],["2015-05-01",0.12461352487174353,1],["2015-06-01",0.11723484066193451,1],["2015-07-01",0.12681451885669545,1],["2015-08-01",0.13246931479286647,1],["2015-09-01",0.13712655376871874,1],["2015-10-01",0.13675993685861831,1],["2015-11-01",0.12600049567996668,1],["2015-12-01",0.13415869205949477,1],["2016-01-01",0.13937572232567785,1],["2016-02-01",0.1345541896933233,1],["2016-03-01",0.1305474964251294,1],["2016-04-01",0.1334689829736605,1],["2016-05-01",0.11272311708043325,1],["2016-06-01",0.12503473557271394,1],["2016-07-01",0.10026827475313949,1],["2016-08-01",0.09704862621225642,1],["2016-09-01",0.10583138455548066,1],["2016-10-01",0.10551741920968419,1],["2016-11-01",0.10630180374549893,1],["2016-12-01",0.11428238325199024,1],["2017-01-01",0.11806878826329013,1],["2017-02-01",0.10892318846630716,1],["2017-03-01",0.10222674990590247,1],["2017-04-01",0.10458705835047345,1],["2017-05-01",0.11631443193387409,1],["2017-06-01",0.11796004088921556,1],["2017-07-01",0.12363042935779818,1],["2017-08-01",0.12793961505067342,1],["2017-09-01",0.12094409975603128,1],["2017-10-01",0.12820308106714637,1],["2017-11-01",0.1231863044181365,1],["2017-12-01",0.1313952134961266,1],["2018-01-01",0.12771233372331092,1],["2018-02-01",0.1318147385127997,1],["2018-03-01",0.13511470073541276,1],["2018-04-01",0.13668161446597346,1],["2018-05-01",0.13686554938193493,1],["2018-06-01",0.13048494274986336,1],["2018-07-01",0.1324693809047171,1],["2018-08-01",0.13893966206687505,1],["2018-09-01",0.14639780243166825,1],["2018-10-01",0.1468404001407347,1],["2018-11-01",0.14225612935095214,1],["2018-12-01",0.1458976705723468,1],["2019-01-01",0.1356771277896937,1],["2019-02-01",0.13210084114565024,1],["2019-03-01",0.1377477149699285,1],["2019-04-01",0.13759043293848566,1],["2019-05-01",0.14198456277104185,1],["2019-06-01",0.14052923745504767,1],["2019-07-01",0.13830738935815964,1],["2019-08-01",0.12587596439702836,1],["2019-09-01",0.11004517248529143,1],["2019-10-01",0.11602363390794859,1],["2019-11-01",0.11316010197487629,1],["2019-12-01",0.11956807929685781,1],["2020-01-01",0.11562459284084387,1],["2020-02-01",0.1129724270549596,1],["2020-03-01",0.12151739458633114,1],["2020-04-01",0.14454400376462034,1],["2020-05-01",0.13467700064063115,1],["2020-06-01",0.11371065588669732,1],["2020-07-01",0.11656249028060103,1],["2020-08-01",0.09106576875432101,1],["2020-09-01",0.07882898997309865,1],["2020-10-01",0.0923828832474256,1],["2020-11-01",0.09331298949368502,1],["2020-12-01",0.09441964762884544,1],["2021-01-01",0.08686178793273652,1],["2021-02-01",0.07949159157942248,1],["2021-03-01",0.08573184823751993,1],["2021-04-01",0.08933661441951052,1],["2021-05-01",0.08931071234640828,1],["2021-06-01",0.08431876140029125,1],["2021-07-01",0.08813683136871156,1],["2021-08-01",0.09076494304101786,1],["2021-09-01",0.09523673416985971,1],["2021-10-01",0.10014270600134313,1],["2021-11-01",0.09484616958434172,1],["2021-12-01",0.09971521196930079,1],["2022-01-01",0.09711504807254484,1],["2022-02-01",0.10063185558611143,1],["2022-03-01",0.08998239110900069,1],["2022-04-01",0.09426752330273233,1],["2022-05-01",0.09905351753437662,1],["2022-06-01",0.10815570166520827,1],["2022-07-01",0.11786458035752581,1],["2022-08-01",0.11444770370779388,1],["2022-09-01",0.1285522314987343,1],["2022-10-01",0.11974194337030508,1],["2022-11-01",0.11871910850352607,1],["2022-12-01",0.10860114515540177,1],["2023-01-01",0.10438063460155306,1],["2023-02-01",0.10673618406920433,1],["2023-03-01",0.11975279403555299,1],["2023-04-01",0.10717462645552385,1],["2023-05-01",0.10497021773811087,1],["2023-06-01",0.10754165751007712,1],["2023-07-01",0.115887893289445,1],["2023-08-01",0.11088080951983562,1],["2023-09-01",0.10980285173017766,1],["2023-10-01",0.11592244352437427,1],["2023-11-01",0.11066579989984192,1],["2023-12-01",0.10377769107403689,1],["2024-01-01",0.11259752181664522,0],["2024-02-01",0.11396596262011852,0],["2024-03-01",0.11338149095643586,0],["2024-04-01",0.10388529654881178,0],["2024-05-01",0.09718601709650093,0],["2024-06-01",0.08673028369903939,0],["2024-07-01",0.08853560139249637,0],["2024-08-01",0.09188026824569581,0],["2024-09-01",0.09314148301634567,0],["2024-10-01",0.0861255636269465,0],["2024-11-01",0.08147950242367222,0],["2024-12-05",0.08161689435549954,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02343137398119865,1],["2013-05-01",0.01929165715030794,1],["2013-06-01",0.018063340698345105,1],["2013-07-01",0.025807537330425755,1],["2013-08-01",0.022675469439105114,1],["2013-09-01",0.01696058023744702,1],["2013-10-01",0.01777339559025254,1],["2013-11-01",0.011906966816371762,1],["2013-12-01",0.002551789392538587,1],["2014-01-01",0.003211453635984939,1],["2014-02-01",0.002824059341441479,1],["2014-03-01",0.004340682374346165,1],["2014-04-01",0.005105970013676894,1],["2014-05-01",0.005445401742121493,1],["2014-06-01",0.003793458140785498,1],["2014-07-01",0.003783230397152787,1],["2014-08-01",0.0040464436185627655,1],["2014-09-01",0.0049407561056758155,1],["2014-10-01",0.005914512392604921,1],["2014-11-01",0.0069095911449905175,1],["2014-12-01",0.005860547607256119,1],["2015-01-01",0.006861851432199101,1],["2015-02-01",0.008851463656610424,1],["2015-03-01",0.007717978681018716,1],["2015-04-01",0.007834064326790928,1],["2015-05-01",0.00860529486783075,1],["2015-06-01",0.00876979504016944,1],["2015-07-01",0.007652904323445976,1],["2015-08-01",0.006965265421572948,1],["2015-09-01",0.008817636205799954,1],["2015-10-01",0.008349359029282888,1],["2015-11-01",0.006034953873510054,1],["2015-12-01",0.005216981325859157,1],["2016-01-01",0.004490238105911574,1],["2016-02-01",0.005204689539601606,1],["2016-03-01",0.00446297449635485,1],["2016-04-01",0.004826664782658076,1],["2016-05-01",0.004433356741595178,1],["2016-06-01",0.0037224405032219303,1],["2016-07-01",0.002911360550835016,1],["2016-08-01",0.0033260062863223134,1],["2016-09-01",0.0034813291272417475,1],["2016-10-01",0.0032603449480341816,1],["2016-11-01",0.0026896184874220944,1],["2016-12-01",0.002510889694064731,1],["2017-01-01",0.0018854339139397118,1],["2017-02-01",0.002001179184259396,1],["2017-03-01",0.001531691737616424,1],["2017-04-01",0.0017593304754916139,1],["2017-05-01",0.0013984262855419969,1],["2017-06-01",0.000828667174986648,1],["2017-07-01",0.000834065152880734,1],["2017-08-01",0.0007802924538785754,1],["2017-09-01",0.00043338289836028737,1],["2017-10-01",0.0004852906284206038,1],["2017-11-01",0.0003122391510781939,1],["2017-12-01",0.00019893770072909223,1],["2018-01-01",0.00016175661980111144,1],["2018-02-01",0.00025110144733644864,1],["2018-03-01",0.00020426312229679248,1],["2018-04-01",0.0003288710430329165,1],["2018-05-01",0.00024407851440703997,1],["2018-06-01",0.0002846413360154974,1],["2018-07-01",0.000336193294678178,1],["2018-08-01",0.0002815628987405513,1],["2018-09-01",0.0002958461628633365,1],["2018-10-01",0.0003238927630013183,1],["2018-11-01",0.0003303400553583883,1],["2018-12-01",0.0004973646503873103,1],["2019-01-01",0.000546106660767057,1],["2019-02-01",0.0006079876904127351,1],["2019-03-01",0.0005473087162150606,1],["2019-04-01",0.0005009151325196593,1],["2019-05-01",0.00038784990557906167,1],["2019-06-01",0.00023958617663876958,1],["2019-07-01",0.00019830900325743813,1],["2019-08-01",0.00019732510930800146,1],["2019-09-01",0.00020811653386727469,1],["2019-10-01",0.0002414427472794226,1],["2019-11-01",0.00022145301732632886,1],["2019-12-01",0.00027365653587811635,1],["2020-01-01",0.0002880517387916277,1],["2020-02-01",0.0002170246902973502,1],["2020-03-01",0.0002384603195005399,1],["2020-04-01",0.00030627980911414814,1],["2020-05-01",0.00022837204869713217,1],["2020-06-01",0.000204337629303706,1],["2020-07-01",0.00022737501134775147,1],["2020-08-01",0.00018776140117506836,1],["2020-09-01",0.00018709430591202665,1],["2020-10-01",0.00020719730258228754,1],["2020-11-01",0.0001590295475479243,1],["2020-12-01",0.000119494357963565,1],["2021-01-01",0.00007807796292973221,1],["2021-02-01",0.00006749934282863179,1],["2021-03-01",0.00004578849749637747,1],["2021-04-01",0.00003798505601253805,1],["2021-05-01",0.00004001680137494123,1],["2021-06-01",0.00006412062285023186,1],["2021-07-01",0.00006822724884610107,1],["2021-08-01",0.00005781831652167467,1],["2021-09-01",0.00004716767791978177,1],["2021-10-01",0.00004691238692801921,1],["2021-11-01",0.00003730031634953757,1],["2021-12-01",0.00003902996726345966,1],["2022-01-01",0.00004749607905628986,1],["2022-02-01",0.00005868924511079839,1],["2022-03-01",0.00005141789608394467,1],["2022-04-01",0.000050160886780842247,1],["2022-05-01",0.00005859555356979359,1],["2022-06-01",0.00007906731385669468,1],["2022-07-01",0.00012059440863409008,1],["2022-08-01",0.00009981468197548672,1],["2022-09-01",0.0001138985786843144,1],["2022-10-01",0.00011800784057955107,1],["2022-11-01",0.00011376761170124608,1],["2022-12-01",0.00014528914910938548,1],["2023-01-01",0.00015056078341615494,1],["2023-02-01",0.00010822110196374687,1],["2023-03-01",0.00010624204629093855,1],["2023-04-01",0.00009075884327062495,1],["2023-05-01",0.00009329357807953685,1],["2023-06-01",0.00009575331383696918,1],["2023-07-01",0.00008627266599062542,1],["2023-08-01",0.00009120207244666355,1],["2023-09-01",0.00010293921657100279,1],["2023-10-01",0.00009161784748165651,1],["2023-11-01",0.00007198298408771811,1],["2023-12-01",0.00006829496636978994,1],["2024-01-01",0.0000606537430887097,0],["2024-02-01",0.00006124809389017436,0],["2024-03-01",0.00004200986987875515,0],["2024-04-01",0.00003740260147905876,0],["2024-05-01",0.0000444331346616372,0],["2024-06-01",0.000038943301868837594,0],["2024-07-01",0.00004151407948790705,0],["2024-08-01",0.00004009341509001405,0],["2024-09-01",0.00004690388823612412,0],["2024-10-01",0.00004441150741099247,0],["2024-11-01",0.000038065441168554754,0],["2024-12-01",0.000026434928205736344,0],["2024-12-06",0.000026194682730670325,0]],"local":[["2013-04-01",111.15,1],["2013-05-01",110.93,1],["2013-06-01",111.21,1],["2013-07-01",109.96,1],["2013-08-01",110.3,1],["2013-09-01",110.54,1],["2013-10-01",110.43,1],["2013-11-01",110.27,1],["2013-12-01",110.55,1],["2014-01-01",110.41,1],["2014-02-01",110.27,1],["2014-03-01",109.94,1],["2014-04-01",109.98,1],["2014-05-01",110.27,1],["2014-06-01",110.01,1],["2014-07-01",110.22,1],["2014-08-01",109.68,1],["2014-09-01",109.73,1],["2014-10-01",110,1],["2014-11-01",109.94,1],["2014-12-01",109.9,1],["2015-01-01",109.06,1],["2015-02-01",109.1,1],["2015-03-01",109.59,1],["2015-04-01",110.01,1],["2015-05-01",110.52,1],["2015-06-01",110.55,1],["2015-07-01",109.76,1],["2015-08-01",109.71,1],["2015-09-01",109.46,1],["2015-10-01",109.48,1],["2015-11-01",109.6,1],["2015-12-01",109.55,1],["2016-01-01",109.26,1],["2016-02-01",109.13,1],["2016-03-01",109.24,1],["2016-04-01",109.3,1],["2016-05-01",109.85,1],["2016-06-01",109.85,1],["2016-07-01",109.49,1],["2016-08-01",109.37,1],["2016-09-01",109.58,1],["2016-10-01",109.6,1],["2016-11-01",109.34,1],["2016-12-01",109.23,1],["2017-01-01",109.94,1],["2017-02-01",109.39,1],["2017-03-01",109.88,1],["2017-04-01",110.37,1],["2017-05-01",111.18,1],["2017-06-01",111.51,1],["2017-07-01",110.88,1],["2017-08-01",111.34,1],["2017-09-01",111.28,1],["2017-10-01",111.57,1],["2017-11-01",111.76,1],["2017-12-01",111.89,1],["2018-01-01",111.45,1],["2018-02-01",111.62,1],["2018-03-01",111.65,1],["2018-04-01",111.94,1],["2018-05-01",113.03,1],["2018-06-01",113.01,1],["2018-07-01",112.67,1],["2018-08-01",112.99,1],["2018-09-01",112.9,1],["2018-10-01",113.24,1],["2018-11-01",113.07,1],["2018-12-01",112.83,1],["2019-01-01",112.76,1],["2019-02-01",112.75,1],["2019-03-01",113.19,1],["2019-04-01",114.07,1],["2019-05-01",114.62,1],["2019-06-01",113.35,1],["2019-07-01",113.56,1],["2019-08-01",113.9,1],["2019-09-01",113.19,1],["2019-10-01",113.07,1],["2019-11-01",112.97,1],["2019-12-01",113.32,1],["2020-01-01",113.46,1],["2020-02-01",113.57,1],["2020-03-01",113.79,1],["2020-04-01",113.93,1],["2020-05-01",114.38,1],["2020-06-01",115.31,1],["2020-07-01",115.01,1],["2020-08-01",115.57,1],["2020-09-01",115.33,1],["2020-10-01",115.41,1],["2020-11-01",115.45,1],["2020-12-01",115.87,1],["2021-01-01",115.61,1],["2021-02-01",115.69,1],["2021-03-01",116.23,1],["2021-04-01",117.03,1],["2021-05-01",117.8,1],["2021-06-01",118.38,1],["2021-07-01",118.96,1],["2021-08-01",119.69,1],["2021-09-01",119.55,1],["2021-10-01",120.11,1],["2021-11-01",121.01,1],["2021-12-01",121.51,1],["2022-01-01",123.3,1],["2022-02-01",124.49,1],["2022-03-01",126.51,1],["2022-04-01",129.3,1],["2022-05-01",131.83,1],["2022-06-01",135.49,1],["2022-07-01",138.04,1],["2022-08-01",139.76,1],["2022-09-01",141.96,1],["2022-10-01",143.88,1],["2022-11-01",144.65,1],["2022-12-01",144.29,1],["2023-01-01",144.36,1],["2023-02-01",145.22,1],["2023-03-01",145.09,1],["2023-04-01",146.12,1],["2023-05-01",146.69,1],["2023-06-01",148.08,1],["2023-07-01",149.59,1],["2023-08-01",151.38,1],["2023-09-01",151.28,1],["2023-10-01",148.97,1],["2023-11-01",149.19,1],["2023-12-01",149.52,1],["2024-01-01",149.52,0],["2024-02-01",149.52,0],["2024-03-01",149.52,0],["2024-04-01",149.52,0],["2024-05-01",149.52,0],["2024-06-01",149.52,0],["2024-07-01",149.52,0],["2024-08-01",149.52,0],["2024-09-01",149.52,0],["2024-10-01",149.52,0],["2024-11-01",149.52,0],["2024-12-01",149.52,0],["2024-12-06",149.52,0]],"USD":[["2013-04-01",2.316268681415446,1],["2013-05-01",2.352641115891212,1],["2013-06-01",2.316703950025023,1],["2013-07-01",2.337639250944362,1],["2013-08-01",2.3714149172877135,1],["2013-09-01",2.3798611473522873,1],["2013-10-01",2.4309088508460106,1],["2013-11-01",2.487178018768619,1],["2013-12-01",2.4300302945974854,1],["2014-01-01",2.471421737901259,1],["2014-02-01",2.4193674013554336,1],["2014-03-01",2.4579439837383106,1],["2014-04-01",2.4578184012336024,1],["2014-05-01",2.4797177884614303,1],["2014-06-01",2.428546514579889,1],["2014-07-01",2.444993198739659,1],["2014-08-01",2.41199399640444,1],["2014-09-01",2.3455251620791446,1],["2014-10-01",2.2491116009176375,1],["2014-11-01",2.2397785402160855,1],["2014-12-01",2.2233335518228907,1],["2015-01-01",2.1548683704603233,1],["2015-02-01",2.009774393153135,1],["2015-03-01",1.994304068132808,1],["2015-04-01",1.924549136620771,1],["2015-05-01",2.010411135625806,1],["2015-06-01",1.959031000004253,1],["2015-07-01",1.9746888641652982,1],["2015-08-01",1.9559162052765344,1],["2015-09-01",2.0040124187986836,1],["2015-10-01",1.9859568110627301,1],["2015-11-01",1.9598313257579414,1],["2015-12-01",1.8947763498011392,1],["2016-01-01",1.931682510317423,1],["2016-02-01",1.9296594654102395,1],["2016-03-01",1.9289645218149218,1],["2016-04-01",2.008698602217765,1],["2016-05-01",2.007446099112831,1],["2016-06-01",1.9932366043522416,1],["2016-07-01",1.981253638284863,1],["2016-08-01",1.9852434532526628,1],["2016-09-01",1.9901017952142028,1],["2016-10-01",2.0015300016746376,1],["2016-11-01",1.9611388164866235,1],["2016-12-01",1.8906497219586946,1],["2017-01-01",1.8805364985553017,1],["2017-02-01",1.9125819779772801,1],["2017-03-01",1.879897348160821,1],["2017-04-01",1.9092887685694637,1],["2017-05-01",1.966870909528131,1],["2017-06-01",2.031507661795348,1],["2017-07-01",2.055045871559633,1],["2017-08-01",2.133072781960649,1],["2017-09-01",2.14372996646492,1],["2017-10-01",2.1327191693432543,1],["2017-11-01",2.109747215245997,1],["2017-12-01",2.1615825976083305,1],["2018-01-01",2.1731500438724773,1],["2018-02-01",2.267777326290126,1],["2018-03-01",2.225268172219533,1],["2018-04-01",2.2415751597107283,1],["2018-05-01",2.21543941946275,1],["2018-06-01",2.140324775582184,1],["2018-07-01",2.1349393868216087,1],["2018-08-01",2.1405702377569384,1],["2018-09-01",2.1281809613572102,1],["2018-10-01",2.1291082279823668,1],["2018-11-01",2.097560746663358,1],["2018-12-01",2.0684635589078733,1],["2019-01-01",2.0981075929148045,1],["2019-02-01",2.1008657411516145,1],["2019-03-01",2.095211566945036,1],["2019-04-01",2.077611947257689,1],["2019-05-01",2.08624631830855,1],["2019-06-01",2.0489161513737444,1],["2019-07-01",2.0952877686598606,1],["2019-08-01",2.052656274182688,1],["2019-09-01",2.0325099964961244,1],["2019-10-01",2.009758750031372,1],["2019-11-01",2.0500590410470925,1],["2019-12-01",2.03020617861683,1],["2020-01-01",2.0690443717561764,1],["2020-02-01",2.0374536984745055,1],["2020-03-01",2.0274532023390814,1],["2020-04-01",2.0220981445115256,1],["2020-05-01",2.0161064662146613,1],["2020-06-01",2.0832903868858685,1],["2020-07-01",2.1000456948469814,1],["2020-08-01",2.2213205642158074,1],["2020-09-01",2.230465211260235,1],["2020-10-01",2.2003290446141164,1],["2020-11-01",2.1874695717677315,1],["2020-12-01",2.2504900501808587,1],["2021-01-01",2.291841753054953,1],["2021-02-01",2.264793847184107,1],["2021-03-01",2.2730070584857835,1],["2021-04-01",2.230958517420454,1],["2021-05-01",2.314173489500361,1],["2021-06-01",2.3482717975235077,1],["2021-07-01",2.2918650005203705,1],["2021-08-01",2.315232000115752,1],["2021-09-01",2.300584808465875,1],["2021-10-01",2.256463972728103,1],["2021-11-01",2.2780629074430627,1],["2021-12-01",2.2316695191116755,1],["2022-01-01",2.2642855344493413,1],["2022-02-01",2.2768459598576456,1],["2022-03-01",2.2828980798338714,1],["2022-04-01",2.3208632376322176,1],["2022-05-01",2.2556912915275924,1],["2022-06-01",2.3571940792587505,1],["2022-07-01",2.3419639216759314,1],["2022-08-01",2.3272655191318257,1],["2022-09-01",2.2922342217716265,1],["2022-10-01",2.278868611107983,1],["2022-11-01",2.330515345819235,1],["2022-12-01",2.4660058133408094,1],["2023-01-01",2.5013769615800387,1],["2023-02-01",2.5674585501832774,1],["2023-03-01",2.512173931848629,1],["2023-04-01",2.5833901345012404,1],["2023-05-01",2.620266742404147,1],["2023-06-01",2.5682503690298977,1],["2023-07-01",2.638882410807045,1],["2023-08-01",2.705713350207371,1],["2023-09-01",2.6553618835404404,1],["2023-10-01",2.56350905688593,1],["2023-11-01",2.5506249210569703,1],["2023-12-01",2.6434249410077966,1],["2024-01-01",2.68184734800058,0],["2024-02-01",2.638482711506144,0],["2024-03-01",2.6230238444130043,0],["2024-04-01",2.606559688473581,0],["2024-05-01",2.589492000102873,0],["2024-06-01",2.6373379819531437,0],["2024-07-01",2.6087454002149912,0],["2024-08-01",2.6188630053530284,0],["2024-09-01",2.688249759546199,0],["2024-10-01",2.7015521512039515,0],["2024-11-01",2.6448647638652467,0],["2024-12-01",2.571583877758268,0],["2024-12-06",2.571756026559883,0]],"^IXIC":[["2013-04-01",0.0007086359619959195,1],["2013-05-01",0.0007074867447939945,1],["2013-06-01",0.0006694205733676166,1],["2013-07-01",0.0006814321215263121,1],["2013-08-01",0.0006489595372012823,1],["2013-09-01",0.0006569411307560606,1],["2013-10-01",0.000644089284261893,1],["2013-11-01",0.0006324754414299506,1],["2013-12-01",0.0005976964003702709,1],["2014-01-01",0.0005940875103153698,1],["2014-02-01",0.0005893622424087564,1],["2014-03-01",0.0005767899030839536,1],["2014-04-01",0.0005824393483635731,1],["2014-05-01",0.0006016906978371684,1],["2014-06-01",0.0005716971291894952,1],["2014-07-01",0.0005525770548408145,1],["2014-08-01",0.0005527798158837681,1],["2014-09-01",0.0005107383910836948,1],["2014-10-01",0.0005012897484474417,1],["2014-11-01",0.0004833661491758387,1],["2014-12-01",0.0004653535383773941,1],["2015-01-01",0.00045268059265148595,1],["2015-02-01",0.00043215377606128626,1],["2015-03-01",0.00040099166925964397,1],["2015-04-01",0.00039321774254059966,1],["2015-05-01",0.0004048090350166007,1],["2015-06-01",0.000384505219400789,1],["2015-07-01",0.0003926564541724604,1],["2015-08-01",0.00038094794361099004,1],["2015-09-01",0.0004287932620442789,1],["2015-10-01",0.0004294462116307575,1],["2015-11-01",0.0003868871994186731,1],["2015-12-01",0.00036937802639176184,1],["2016-01-01",0.00039441008419017955,1],["2016-02-01",0.00042062597815695137,1],["2016-03-01",0.0004197041825807798,1],["2016-04-01",0.0004148018468025628,1],["2016-05-01",0.0004193931288768636,1],["2016-06-01",0.00040439209763320263,1],["2016-07-01",0.00040958855496112914,1],["2016-08-01",0.0003841846575790412,1],["2016-09-01",0.00038137123288697205,1],["2016-10-01",0.0003776265047617399,1],["2016-11-01",0.00037715876069907735,1],["2016-12-01",0.0003551262920229338,1],["2017-01-01",0.0003466030532801332,1],["2017-02-01",0.00033824010519962024,1],["2017-03-01",0.0003199901600905342,1],["2017-04-01",0.00032266107381166313,1],["2017-05-01",0.0003241617537419124,1],["2017-06-01",0.0003268238457006491,1],["2017-07-01",0.0003328931345451121,1],["2017-08-01",0.00033474877116333447,1],["2017-09-01",0.00033276520061752504,1],["2017-10-01",0.0003278040146652924,1],["2017-11-01",0.0003121555775375633,1],["2017-12-01",0.0003158343003943655,1],["2018-01-01",0.00031324008482156487,1],["2018-02-01",0.00030740478398981247,1],["2018-03-01",0.0003058892982191186,1],["2018-04-01",0.00031948701138522173,1],["2018-05-01",0.00031408411958844387,1],["2018-06-01",0.0002858469442948263,1],["2018-07-01",0.0002864959828768142,1],["2018-08-01",0.0002779304484669728,1],["2018-09-01",0.0002631298301750957,1],["2018-10-01",0.00026312899066704157,1],["2018-11-01",0.0002862462228848521,1],["2018-12-01",0.0002763061276370431,1],["2019-01-01",0.0003224429940683192,1],["2019-02-01",0.00028952020186725125,1],["2019-03-01",0.00027614172258283166,1],["2019-04-01",0.000266352302599839,1],["2019-05-01",0.0002565184101200211,1],["2019-06-01",0.00027534717635028356,1],["2019-07-01",0.0002572214984980786,1],["2019-08-01",0.00025061244402072204,1],["2019-09-01",0.0002570701872851537,1],["2019-10-01",0.0002503801289513325,1],["2019-11-01",0.0002459564236669794,1],["2019-12-01",0.0002340878207361201,1],["2020-01-01",0.00022889026343356818,1],["2020-02-01",0.00022168597880163529,1],["2020-03-01",0.00023392414159434803,1],["2020-04-01",0.0002710769012013574,1],["2020-05-01",0.00023223581485504457,1],["2020-06-01",0.00021995544533659025,1],["2020-07-01",0.000208675931459377,1],["2020-08-01",0.00020475567778083017,1],["2020-09-01",0.0001882096655977385,1],["2020-10-01",0.00019485750509382215,1],["2020-11-01",0.0001986721281114379,1],["2020-12-01",0.0001827681466250018,1],["2021-01-01",0.00017685984479385032,1],["2021-02-01",0.00017123567807902633,1],["2021-03-01",0.00016954944831284143,1],["2021-04-01",0.00016631170759666126,1],["2021-05-01",0.00016492385257229963,1],["2021-06-01",0.00016980704910438412,1],["2021-07-01",0.00015812846366760613,1],["2021-08-01",0.00015687342033759513,1],["2021-09-01",0.000150276813871572,1],["2021-10-01",0.00015567264011456442,1],["2021-11-01",0.00014658161190264675,1],["2021-12-01",0.00014167288813109741,1],["2022-01-01",0.00014392407655803853,1],["2022-02-01",0.00015947169831633223,1],["2022-03-01",0.00016643201698131606,1],["2022-04-01",0.0001626446836832791,1],["2022-05-01",0.00018291825475096315,1],["2022-06-01",0.0001935793250422712,1],["2022-07-01",0.0002127736964278531,1],["2022-08-01",0.00018893270691835415,1],["2022-09-01",0.00019579294343100167,1],["2022-10-01",0.0002137974034377254,1],["2022-11-01",0.00020892600785425765,1],["2022-12-01",0.0002148992851635153,1],["2023-01-01",0.00023682662883390938,1],["2023-02-01",0.00022184632936058215,1],["2023-03-01",0.00021945021696324297,1],["2023-04-01",0.00021269315209541058,1],["2023-05-01",0.00021459918545116936,1],["2023-06-01",0.00019840537007956356,1],["2023-07-01",0.00019124137588723676,1],["2023-08-01",0.0001895430246901082,1],["2023-09-01",0.00018792423268581304,1],["2023-10-01",0.00019394105347232037,1],["2023-11-01",0.00019792140380360792,1],["2023-12-01",0.00018640150717815195,1],["2024-01-01",0.00018030801433296158,0],["2024-02-01",0.00017296966914857043,0],["2024-03-01",0.0001628213228626614,0],["2024-04-01",0.0001589651531392571,0],["2024-05-01",0.00016550409884916222,0],["2024-06-01",0.00015637288129869838,0],["2024-07-01",0.0001467739406028739,0],["2024-08-01",0.0001484024852736424,0],["2024-09-01",0.0001528678469401809,0],["2024-10-01",0.0001488053517434857,0],["2024-11-01",0.00014540476958762826,0],["2024-12-01",0.000133551103220909,0],["2024-12-06",0.00013054120254537974,0]],"^GSPC":[["2013-04-01",0.001476101277184684,1],["2013-05-01",0.001472655656464084,1],["2013-06-01",0.0014198013160953919,1],["2013-07-01",0.0014521482490781076,1],["2013-08-01",0.0014036857948895494,1],["2013-09-01",0.0014547273562051997,1],["2013-10-01",0.0014448967858369185,1],["2013-11-01",0.0014142139579359954,1],["2013-12-01",0.0013451220441823908,1],["2014-01-01",0.0013388998935531678,1],["2014-02-01",0.0013571517762366433,1],["2014-03-01",0.0013231255720425454,1],["2014-04-01",0.0013115639888079632,1],["2014-05-01",0.0013159259862264025,1],["2014-06-01",0.0012623236085305028,1],["2014-07-01",0.0012459897110356705,1],["2014-08-01",0.0012498673102786626,1],["2014-09-01",0.001170380887364912,1],["2014-10-01",0.0011408471309114906,1],["2014-11-01",0.0011097847020711672,1],["2014-12-01",0.0010762682958938479,1],["2015-01-01",0.001046611526867978,1],["2015-02-01",0.0010065631020245735,1],["2015-03-01",0.0009473093612740384,1],["2015-04-01",0.0009307996332510425,1],["2015-05-01",0.000963126622125443,1],["2015-06-01",0.0009290495768858129,1],["2015-07-01",0.0009553405245115134,1],["2015-08-01",0.0009294015245274252,1],["2015-09-01",0.0010172187329344862,1],["2015-10-01",0.0010345410808248272,1],["2015-11-01",0.000941882445144981,1],["2015-12-01",0.0009096687896307265,1],["2016-01-01",0.0009477394547118849,1],["2016-02-01",0.0009962412484556828,1],["2016-03-01",0.000995805334729536,1],["2016-04-01",0.0009766988980759025,1],["2016-05-01",0.0009711084114904317,1],["2016-06-01",0.0009519072466871337,1],["2016-07-01",0.000943750681327477,1],["2016-08-01",0.0009135326795043318,1],["2016-09-01",0.00091653582072271,1],["2016-10-01",0.0009247803844266678,1],["2016-11-01",0.0009212934210241398,1],["2016-12-01",0.0008593198657799439,1],["2017-01-01",0.0008352111821798955,1],["2017-02-01",0.000836800084192877,1],["2017-03-01",0.0007898297322915104,1],["2017-04-01",0.0008082192645997475,1],["2017-05-01",0.0008234753650944656,1],["2017-06-01",0.0008409776846488833,1],["2017-07-01",0.0008452144503161377,1],["2017-08-01",0.000861116910042873,1],["2017-09-01",0.0008663565741260689,1],["2017-10-01",0.000845914330734438,1],["2017-11-01",0.0008167153453063979,1],["2017-12-01",0.0008172025699608302,1],["2018-01-01",0.0008097498853043729,1],["2018-02-01",0.0008051899964870826,1],["2018-03-01",0.0008195535522830162,1],["2018-04-01",0.0008511933779919516,1],["2018-05-01",0.0008382417638581624,1],["2018-06-01",0.0007872603869579698,1],["2018-07-01",0.0007892713082904478,1],["2018-08-01",0.0007587526795742517,1],["2018-09-01",0.0007346256040999954,1],["2018-10-01",0.0007275793580134908,1],["2018-11-01",0.000771848735405278,1],["2018-12-01",0.0007412519472882542,1],["2019-01-01",0.0008470494582079138,1],["2019-02-01",0.0007774303887056155,1],["2019-03-01",0.0007487658543222248,1],["2019-04-01",0.0007293372718559098,1],["2019-05-01",0.0007066439941002489,1],["2019-06-01",0.0007446461167270355,1],["2019-07-01",0.0007051493501858975,1],["2019-08-01",0.0006887368561433225,1],["2019-09-01",0.000698694741397566,1],["2019-10-01",0.0006735816353237253,1],["2019-11-01",0.0006719918775680346,1],["2019-12-01",0.0006457706683058314,1],["2020-01-01",0.0006376748395289885,1],["2020-02-01",0.0006296872210980477,1],["2020-03-01",0.0006816618416452115,1],["2020-04-01",0.000809460898478989,1],["2020-05-01",0.0007026989060831188,1],["2020-06-01",0.0006855680130844839,1],["2020-07-01",0.0006761428973285356,1],["2020-08-01",0.0006755306933207313,1],["2020-09-01",0.0006359239925761826,1],["2020-10-01",0.0006498563053097374,1],["2020-11-01",0.0006636337613529894,1],["2020-12-01",0.000617271043082833,1],["2021-01-01",0.0006087859533014108,1],["2021-02-01",0.00060699295250697,1],["2021-03-01",0.000591542260842263,1],["2021-04-01",0.0005587481657018114,1],["2021-05-01",0.0005520478390360988,1],["2021-06-01",0.0005569217711871708,1],["2021-07-01",0.000532901393700279,1],["2021-08-01",0.0005253700076570806,1],["2021-09-01",0.0005079899548848841,1],["2021-10-01",0.0005226732136544426,1],["2021-11-01",0.0004940903500053897,1],["2021-12-01",0.0004848483330521119,1],["2022-01-01",0.00047388428753876487,1],["2022-02-01",0.0005037749273519012,1],["2022-03-01",0.0005232236435914018,1],["2022-04-01",0.0005111673466816993,1],["2022-05-01",0.0005460915860341576,1],["2022-06-01",0.0005680287150875877,1],["2022-07-01",0.0006194033117365595,1],["2022-08-01",0.000565916959388534,1],["2022-09-01",0.0005822685917357959,1],["2022-10-01",0.0006313040109404862,1],["2022-11-01",0.0005972938888272927,1],["2022-12-01",0.0006033573301023662,1],["2023-01-01",0.0006491535638953927,1],["2023-02-01",0.0006308143366234988,1],["2023-03-01",0.0006338527292987522,1],["2023-04-01",0.0006297572062556156,1],["2023-05-01",0.0006288453984577753,1],["2023-06-01",0.0006139689413982896,1],["2023-07-01",0.000592943327997872,1],["2023-08-01",0.000590918052000598,1],["2023-09-01",0.0005860949601166743,1],["2023-10-01",0.000598318842063992,1],["2023-11-01",0.0006071080671319365,1],["2023-12-01",0.0005797709009887075,1],["2024-01-01",0.000565170538147119,0],["2024-02-01",0.0005427737256950551,0],["2024-03-01",0.0005144687300783195,0],["2024-04-01",0.0004957349665304332,0],["2024-05-01",0.0005149088612968751,0],["2024-06-01",0.0004978786763776952,0],["2024-07-01",0.0004768245689997353,0],["2024-08-01",0.0004729033484615259,0],["2024-09-01",0.00047800538314118885,0],["2024-10-01",0.000469204384430687,0],["2024-11-01",0.00046212877795712327,0],["2024-12-01",0.00042575117604918395,0],["2024-12-06",0.00042332666971241277,0]],"XAU":[["2013-04-01",0.0014476679258846536,1],["2013-05-01",0.0016444961400079571,1],["2013-06-01",0.0016587600282179163,1],["2013-07-01",0.0018630984830026564,1],["2013-08-01",0.0018188752415596763,1],["2013-09-01",0.001712952658029756,1],["2013-10-01",0.0018837841957860988,1],["2013-11-01",0.0018899817046820861,1],["2013-12-01",0.0019413998029598229,1],["2014-01-01",0.0020406529289850694,1],["2014-02-01",0.0019433568651387521,1],["2014-03-01",0.0018531914459793367,1],["2014-04-01",0.0019230708516772075,1],["2014-05-01",0.001931253808009531,1],["2014-06-01",0.0019450714744573246,1],["2014-07-01",0.0018427913738900813,1],["2014-08-01",0.00186439899940074,1],["2014-09-01",0.001822731058703324,1],["2014-10-01",0.001853492870316225,1],["2014-11-01",0.0019077985649852572,1],["2014-12-01",0.001834361346931476,1],["2015-01-01",0.0018163816468284159,1],["2015-02-01",0.0015655941545223608,1],["2015-03-01",0.0016435857547109722,1],["2015-04-01",0.0015989924046700013,1],["2015-05-01",0.0017053915581286586,1],["2015-06-01",0.0016473883485235764,1],["2015-07-01",0.001694283045453826,1],["2015-08-01",0.0017837955792121996,1],["2015-09-01",0.0017605249099146437,1],["2015-10-01",0.0017853751731453944,1],["2015-11-01",0.0017207319040154726,1],["2015-12-01",0.0017763528279385679,1],["2016-01-01",0.0018186790834638538,1],["2016-02-01",0.0017135376052842927,1],["2016-03-01",0.0015643902271919015,1],["2016-04-01",0.0016451241552163493,1],["2016-05-01",0.0015497483885151056,1],["2016-06-01",0.0016384404887775427,1],["2016-07-01",0.0014700901996073682,1],["2016-08-01",0.0014690801554069705,1],["2016-09-01",0.0015104275595137235,1],["2016-10-01",0.0015185007663704973,1],["2016-11-01",0.0015114692972544054,1],["2016-12-01",0.0016093210433312409,1],["2017-01-01",0.0016325501504908142,1],["2017-02-01",0.001580997640455359,1],["2017-03-01",0.0015071888999144566,1],["2017-04-01",0.001528538402341341,1],["2017-05-01",0.0015650785201297244,1],["2017-06-01",0.001606089642338784,1],["2017-07-01",0.001655154495412844,1],["2017-08-01",0.0016826531333218383,1],["2017-09-01",0.001617937317590069,1],["2017-10-01",0.0016686608052858556,1],["2017-11-01",0.0016543582788351484,1],["2017-12-01",0.0016879798504723452,1],["2018-01-01",0.0016628944135712196,1],["2018-02-01",0.0016818743762698092,1],["2018-03-01",0.001689490354394236,1],["2018-04-01",0.0016896321081351555,1],["2018-05-01",0.0016969601321258825,1],["2018-06-01",0.001655220165196482,1],["2018-07-01",0.0017032119440185429,1],["2018-08-01",0.0017576008165198446,1],["2018-09-01",0.0017718383411875589,1],["2018-10-01",0.0017906226018977302,1],["2018-11-01",0.0017010378631141167,1],["2018-12-01",0.0016922307221781203,1],["2019-01-01",0.0016374890519662883,1],["2019-02-01",0.0015942419676729027,1],["2019-03-01",0.0016195985412485131,1],["2019-04-01",0.0016137435277934647,1],["2019-05-01",0.0016335308672355943,1],["2019-06-01",0.0015694492827907746,1],["2019-07-01",0.0015122110883971946,1],["2019-08-01",0.0014271913808764811,1],["2019-09-01",0.0013290989369087456,1],["2019-10-01",0.0013562856924586712,1],["2019-11-01",0.001354166499563657,1],["2019-12-01",0.0013886813282356979,1],["2020-01-01",0.0013626519327949002,1],["2020-02-01",0.0012819047434692045,1],["2020-03-01",0.001278106498754557,1],["2020-04-01",0.0012700798445676894,1],["2020-05-01",0.0011856722127808425,1],["2020-06-01",0.0011959961782073082,1],["2020-07-01",0.0011875128390651227,1],["2020-08-01",0.001124321403577831,1],["2020-09-01",0.0011307343388483762,1],["2020-10-01",0.001155788840554903,1],["2020-11-01",0.0011655931613164356,1],["2020-12-01",0.0012424730518043503,1],["2021-01-01",0.0012073422355093491,1],["2021-02-01",0.0012190252882468455,1],["2021-03-01",0.0013180031428629817,1],["2021-04-01",0.0012892263080469318,1],["2021-05-01",0.001308248557084344,1],["2021-06-01",0.0012366468940118295,1],["2021-07-01",0.0012906408563930414,1],["2021-08-01",0.0012764568586238175,1],["2021-09-01",0.0012687495160208452,1],["2021-10-01",0.0012813330669136532,1],["2021-11-01",0.0012712957861276755,1],["2021-12-01",0.0012524129341254723,1],["2022-01-01",0.0012379528302494886,1],["2022-02-01",0.0012643097930493518,1],["2022-03-01",0.0011752815894600737,1],["2022-04-01",0.0012057812864794423,1],["2022-05-01",0.0011890199935900244,1],["2022-06-01",0.00127684488885288,1],["2022-07-01",0.001294543977345588,1],["2022-08-01",0.0013132759324460891,1],["2022-09-01",0.0013503551800456651,1],["2022-10-01",0.0013720612133758944,1],["2022-11-01",0.0014151122231348978,1],["2022-12-01",0.0013682140054158813,1],["2023-01-01",0.0013688035009158286,1],["2023-02-01",0.001314538777693838,1],["2023-03-01",0.0013677028537163493,1],["2023-04-01",0.0013117163407930048,1],["2023-05-01",0.001322501030226221,1],["2023-06-01",0.001299072401662703,1],["2023-07-01",0.0013747521807340381,1],["2023-08-01",0.0013859204922432194,1],["2023-09-01",0.001368653175633249,1],["2023-10-01",0.0013870122103187012,1],["2023-11-01",0.0012848517977332382,1],["2023-12-01",0.0012757168765303627,1],["2024-01-01",0.0012995159509471609,0],["2024-02-01",0.001284070381208695,0],["2024-03-01",0.0012595235896102363,0],["2024-04-01",0.0011589546342860083,0],["2024-05-01",0.001115837997764329,0],["2024-06-01",0.0011331850107058072,0],["2024-07-01",0.0011185517652501818,0],["2024-08-01",0.0010706697624784786,0],["2024-09-01",0.0010739020139435157,0],["2024-10-01",0.0010154053915515172,0],["2024-11-01",0.0009665393793069158,0],["2024-12-01",0.0009718529790824046,0],["2024-12-06",0.00097466981650593,0]],"XAG":[["2013-04-01",0.08248927655124827,1],["2013-05-01",0.10098711989963027,1],["2013-06-01",0.10185157245890011,1],["2013-07-01",0.11950011850827578,1],["2013-08-01",0.12090896097283135,1],["2013-09-01",0.10208695215183024,1],["2013-10-01",0.11497450144575569,1],["2013-11-01",0.11386502431342259,1],["2013-12-01",0.12159631021166653,1],["2014-01-01",0.12751018714623424,1],["2014-02-01",0.12635281738153228,1],["2014-03-01",0.1158548209819077,1],["2014-04-01",0.12454822700963193,1],["2014-05-01",0.13041311955334048,1],["2014-06-01",0.12966852546982585,1],["2014-07-01",0.11602128426251354,1],["2014-08-01",0.11864031649724285,1],["2014-09-01",0.12068763681018839,1],["2014-10-01",0.13077785524717736,1],["2014-11-01",0.13896345348425726,1],["2014-12-01",0.14352849803804468,1],["2015-01-01",0.13723531336875913,1],["2015-02-01",0.11671405038620458,1],["2015-03-01",0.12039817078332711,1],["2015-04-01",0.11319512882110737,1],["2015-05-01",0.12461352487174353,1],["2015-06-01",0.11723484066193451,1],["2015-07-01",0.12681451885669545,1],["2015-08-01",0.13246931479286647,1],["2015-09-01",0.13712655376871874,1],["2015-10-01",0.13675993685861831,1],["2015-11-01",0.12600049567996668,1],["2015-12-01",0.13415869205949477,1],["2016-01-01",0.13937572232567785,1],["2016-02-01",0.1345541896933233,1],["2016-03-01",0.1305474964251294,1],["2016-04-01",0.1334689829736605,1],["2016-05-01",0.11272311708043325,1],["2016-06-01",0.12503473557271394,1],["2016-07-01",0.10026827475313949,1],["2016-08-01",0.09704862621225642,1],["2016-09-01",0.10583138455548066,1],["2016-10-01",0.10551741920968419,1],["2016-11-01",0.10630180374549893,1],["2016-12-01",0.11428238325199024,1],["2017-01-01",0.11806878826329013,1],["2017-02-01",0.10892318846630716,1],["2017-03-01",0.10222674990590247,1],["2017-04-01",0.10458705835047345,1],["2017-05-01",0.11631443193387409,1],["2017-06-01",0.11796004088921556,1],["2017-07-01",0.12363042935779818,1],["2017-08-01",0.12793961505067342,1],["2017-09-01",0.12094409975603128,1],["2017-10-01",0.12820308106714637,1],["2017-11-01",0.1231863044181365,1],["2017-12-01",0.1313952134961266,1],["2018-01-01",0.12771233372331092,1],["2018-02-01",0.1318147385127997,1],["2018-03-01",0.13511470073541276,1],["2018-04-01",0.13668161446597346,1],["2018-05-01",0.13686554938193493,1],["2018-06-01",0.13048494274986336,1],["2018-07-01",0.1324693809047171,1],["2018-08-01",0.13893966206687505,1],["2018-09-01",0.14639780243166825,1],["2018-10-01",0.1468404001407347,1],["2018-11-01",0.14225612935095214,1],["2018-12-01",0.1458976705723468,1],["2019-01-01",0.1356771277896937,1],["2019-02-01",0.13210084114565024,1],["2019-03-01",0.1377477149699285,1],["2019-04-01",0.13759043293848566,1],["2019-05-01",0.14198456277104185,1],["2019-06-01",0.14052923745504767,1],["2019-07-01",0.13830738935815964,1],["2019-08-01",0.12587596439702836,1],["2019-09-01",0.11004517248529143,1],["2019-10-01",0.11602363390794859,1],["2019-11-01",0.11316010197487629,1],["2019-12-01",0.11956807929685781,1],["2020-01-01",0.11562459284084387,1],["2020-02-01",0.1129724270549596,1],["2020-03-01",0.12151739458633114,1],["2020-04-01",0.14454400376462034,1],["2020-05-01",0.13467700064063115,1],["2020-06-01",0.11371065588669732,1],["2020-07-01",0.11656249028060103,1],["2020-08-01",0.09106576875432101,1],["2020-09-01",0.07882898997309865,1],["2020-10-01",0.0923828832474256,1],["2020-11-01",0.09331298949368502,1],["2020-12-01",0.09441964762884544,1],["2021-01-01",0.08686178793273652,1],["2021-02-01",0.07949159157942248,1],["2021-03-01",0.08573184823751993,1],["2021-04-01",0.08933661441951052,1],["2021-05-01",0.08931071234640828,1],["2021-06-01",0.08431876140029125,1],["2021-07-01",0.08813683136871156,1],["2021-08-01",0.09076494304101786,1],["2021-09-01",0.09523673416985971,1],["2021-10-01",0.10014270600134313,1],["2021-11-01",0.09484616958434172,1],["2021-12-01",0.09971521196930079,1],["2022-01-01",0.09711504807254484,1],["2022-02-01",0.10063185558611143,1],["2022-03-01",0.08998239110900069,1],["2022-04-01",0.09426752330273233,1],["2022-05-01",0.09905351753437662,1],["2022-06-01",0.10815570166520827,1],["2022-07-01",0.11786458035752581,1],["2022-08-01",0.11444770370779388,1],["2022-09-01",0.1285522314987343,1],["2022-10-01",0.11974194337030508,1],["2022-11-01",0.11871910850352607,1],["2022-12-01",0.10860114515540177,1],["2023-01-01",0.10438063460155306,1],["2023-02-01",0.10673618406920433,1],["2023-03-01",0.11975279403555299,1],["2023-04-01",0.10717462645552385,1],["2023-05-01",0.10497021773811087,1],["2023-06-01",0.10754165751007712,1],["2023-07-01",0.115887893289445,1],["2023-08-01",0.11088080951983562,1],["2023-09-01",0.10980285173017766,1],["2023-10-01",0.11592244352437427,1],["2023-11-01",0.11066579989984192,1],["2023-12-01",0.10377769107403689,1],["2024-01-01",0.11259752181664522,0],["2024-02-01",0.11396596262011852,0],["2024-03-01",0.11338149095643586,0],["2024-04-01",0.10388529654881178,0],["2024-05-01",0.09718601709650093,0],["2024-06-01",0.08673028369903939,0],["2024-07-01",0.08853560139249637,0],["2024-08-01",0.09188026824569581,0],["2024-09-01",0.09314148301634567,0],["2024-10-01",0.0861255636269465,0],["2024-11-01",0.08147950242367222,0],["2024-12-01",0.08438076460075139,0],["2024-12-06",0.08254050967243944,0]]}
\ No newline at end of file
diff --git a/data/CPI/ML.json b/data/CPI/ML.json
index 41f26ed668..e8bd830a0f 100644
--- a/data/CPI/ML.json
+++ b/data/CPI/ML.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019560966468300184,1],["2013-05-01",0.0016440584216468497,1],["2013-06-01",0.0015516841329968382,1],["2013-07-01",0.0022202801068162492,1],["2013-08-01",0.001956203787257321,1],["2013-09-01",0.0014507182864275223,1],["2013-10-01",0.001509806815749088,1],["2013-11-01",0.0009966967517594822,1],["2013-12-01",0.00021811530416905147,1],["2014-01-01",0.00027259749818551207,1],["2014-02-01",0.00023776199343184247,1],["2014-03-01",0.00036789178837076577,1],["2014-04-01",0.00043307070218447764,1],["2014-05-01",0.00046382406018411095,1],["2014-06-01",0.0003296295129723612,1],["2014-07-01",0.00032965208412352606,1],["2014-08-01",0.00034983028219666033,1],["2014-09-01",0.0004279809769049049,1],["2014-10-01",0.0005141473340559709,1],["2014-11-01",0.0005992683171038033,1],["2014-12-01",0.0005077456937568112,1],["2015-01-01",0.0005900026356967396,1],["2015-02-01",0.0007559927583674242,1],["2015-03-01",0.0006609613411638097,1],["2015-04-01",0.0006721620897944745,1],["2015-05-01",0.0007381116927266628,1],["2015-06-01",0.0007689624394804174,1],["2015-07-01",0.0006898703485811544,1],["2015-08-01",0.0006254445666927487,1],["2015-09-01",0.0007848141486074849,1],["2015-10-01",0.0007440430006899302,1],["2015-11-01",0.0005271286238358102,1],["2015-12-01",0.0004549263062296926,1],["2016-01-01",0.00038102057592648796,1],["2016-02-01",0.00043722118707327864,1],["2016-03-01",0.00037542128595401385,1],["2016-04-01",0.00040644253649998086,1],["2016-05-01",0.000384403543046389,1],["2016-06-01",0.00032251119776322663,1],["2016-07-01",0.0002510022541019843,1],["2016-08-01",0.00028782139900532136,1],["2016-09-01",0.00030318885074987633,1],["2016-10-01",0.0002809263107532289,1],["2016-11-01",0.00023293388505061393,1],["2016-12-01",0.00021884099501352447,1],["2017-01-01",0.0001611542354443621,1],["2017-02-01",0.00017016673841776703,1],["2017-03-01",0.00013062380207002426,1],["2017-04-01",0.0001501047625166339,1],["2017-05-01",0.00012010661733525527,1],["2017-06-01",0.00007161247924807793,1],["2017-07-01",0.00007323720384562873,1],["2017-08-01",0.00006820757274231964,1],["2017-09-01",0.00003828210757436191,1],["2017-10-01",0.00004263916582346999,1],["2017-11-01",0.00002695741537798682,1],["2017-12-01",0.000017129872286086984,1],["2018-01-01",0.00001394259159643753,1],["2018-02-01",0.000021688501125482758,1],["2018-03-01",0.000017429013872239307,1],["2018-04-01",0.000027898462694879958,1],["2018-05-01",0.00001969680579594623,1],["2018-06-01",0.00002405902273557376,1],["2018-07-01",0.000028935607244738393,1],["2018-08-01",0.000024228246258184335,1],["2018-09-01",0.00002554320264562843,1],["2018-10-01",0.000028003494385427636,1],["2018-11-01",0.000028608012263983853,1],["2018-12-01",0.00004295134881159522,1],["2019-01-01",0.00004588882785232393,1],["2019-02-01",0.00005095320501311541,1],["2019-03-01",0.000045498555462696866,1],["2019-04-01",0.00004122609122238385,1],["2019-05-01",0.000031812859744592094,1],["2019-06-01",0.00002025312375140005,1],["2019-07-01",0.000016628262836440737,1],["2019-08-01",0.000016463887484044002,1],["2019-09-01",0.000017413305929488987,1],["2019-10-01",0.00002014797866999638,1],["2019-11-01",0.00001844700268319403,1],["2019-12-01",0.000022619165662206597,1],["2020-01-01",0.000023834841436796642,1],["2020-02-01",0.000018159607022539042,1],["2020-03-01",0.000019537118734121554,1],["2020-04-01",0.0000248584302446591,1],["2020-05-01",0.000018984376567646162,1],["2020-06-01",0.00001678540221896736,1],["2020-07-01",0.00001907285144541374,1],["2020-08-01",0.000015694284089093876,1],["2020-09-01",0.000015688382692325362,1],["2020-10-01",0.000017702242445075264,1],["2020-11-01",0.000013251061830860496,1],["2020-12-01",0.000009829450307776722,1],["2021-01-01",0.000006369831974864848,1],["2021-02-01",0.0000055872921909606104,1],["2021-03-01",0.0000037926636049719083,1],["2021-04-01",0.0000031490201497432536,1],["2021-05-01",0.000003304898034115833,1],["2021-06-01",0.0000053400539277429396,1],["2021-07-01",0.000005628653744786992,1],["2021-08-01",0.000004738993787701956,1],["2021-09-01",0.000003989848001967752,1],["2021-10-01",0.000004001686209731782,1],["2021-11-01",0.0000031676022328931158,1],["2021-12-01",0.0000033045857949286573,1],["2022-01-01",0.000003989965450992268,1],["2022-02-01",0.000004850825431877293,1],["2022-03-01",0.000004223725509796836,1],["2022-04-01",0.000004095399214481806,1],["2022-05-01",0.000004772872963712562,1],["2022-06-01",0.000006263639144906165,1],["2022-07-01",0.000009586836329615846,1],["2022-08-01",0.000008018431963897757,1],["2022-09-01",0.000009046213276018173,1],["2022-10-01",0.000009286966290114378,1],["2022-11-01",0.000008681135813400985,1],["2022-12-01",0.00001115760447184224,1],["2023-01-01",0.000011434537445596805,1],["2023-02-01",0.000008208936743439117,1],["2023-03-01",0.000008178154171569978,1],["2023-04-01",0.000006804053751526675,1],["2023-05-01",0.000007014594629239454,1],["2023-06-01",0.000007186515038696665,1],["2023-07-01",0.0000064092014269314545,1],["2023-08-01",0.000006714208988583966,1],["2023-09-01",0.000007618517618270913,1],["2023-10-01",0.000006780288113785214,1],["2023-11-01",0.00000537899994289323,1],["2023-12-01",0.000005036688022851786,1],["2024-01-01",0.000004452155799793882,1],["2024-02-01",0.000004460163101467954,1],["2024-03-01",0.000003084929048221857,1],["2024-04-01",0.0000027714339840023466,1],["2024-05-01",0.0000033419641551064712,1],["2024-06-01",0.0000029937637666876083,1],["2024-07-01",0.000003235048012150681,1],["2024-08-01",0.0000031745357049683647,1],["2024-09-01",0.0000037015925735571214,1],["2024-10-01",0.0000034938756938432445,0],["2024-11-01",0.000003005191022141168,0],["2024-12-05",0.000001971778842037926,0]],"local":[["2013-04-01",98.9079877026699,1],["2013-05-01",99.8845193899773,1],["2013-06-01",100.456272965879,1],["2013-07-01",101.011181102362,1],["2013-08-01",101.485538057743,1],["2013-09-01",101.109632545932,1],["2013-10-01",100.322020997375,1],["2013-11-01",100.885879265092,1],["2013-12-01",100.241469816273,1],["2014-01-01",100.071417322835,1],["2014-02-01",99.1048031496063,1],["2014-03-01",99.1406036745407,1],["2014-04-01",99.1674540682415,1],["2014-05-01",100.080367454068,1],["2014-06-01",101.637690288714,1],["2014-07-01",102.326850393701,1],["2014-08-01",102.094146981627,1],["2014-09-01",101.637690288714,1],["2014-10-01",101.637690288714,1],["2014-11-01",101.592939632546,1],["2014-12-01",101.360236220472,1],["2015-01-01",100.876929133858,1],["2015-02-01",99.6507611548556,1],["2015-03-01",99.9998162729659,1],["2015-04-01",100.644225721785,1],["2015-05-01",101.029081364829,1],["2015-06-01",103.168162729659,1],["2015-07-01",105.253543307087,1],["2015-08-01",104.985039370079,1],["2015-09-01",103.732020997375,1],["2015-10-01",103.732020997375,1],["2015-11-01",101.941994750656,1],["2015-12-01",102.389501312336,1],["2016-01-01",99.3464566929134,1],["2016-02-01",98.1829396325459,1],["2016-03-01",98.2724409448819,1],["2016-04-01",98.1829396325459,1],["2016-05-01",100.420472440945,1],["2016-06-01",101.941994750656,1],["2016-07-01",101.315485564304,1],["2016-08-01",101.315485564304,1],["2016-09-01",102.031496062992,1],["2016-10-01",101.494488188976,1],["2016-11-01",101.225984251968,1],["2016-12-01",101.583989501312,1],["2017-01-01",100.509973753281,1],["2017-02-01",99.6149606299213,1],["2017-03-01",99.8834645669291,1],["2017-04-01",100.151968503937,1],["2017-05-01",101.762992125984,1],["2017-06-01",102.837007874016,1],["2017-07-01",104.000524934383,1],["2017-08-01",103.553018372703,1],["2017-09-01",104.716535433071,1],["2017-10-01",104.090026246719,1],["2017-11-01",102.74750656168,1],["2017-12-01",102.658005249344,1],["2018-01-01",102.3,1],["2018-02-01",102.7,1],["2018-03-01",101.5,1],["2018-04-01",101.3,1],["2018-05-01",97.8,1],["2018-06-01",101.7,1],["2018-07-01",103.2,1],["2018-08-01",103.6,1],["2018-09-01",103.8,1],["2018-10-01",104.3,1],["2018-11-01",104.5,1],["2018-12-01",103.5,1],["2019-01-01",100.9,1],["2019-02-01",100.8,1],["2019-03-01",100.5,1],["2019-04-01",100.1,1],["2019-05-01",100.2,1],["2019-06-01",101.5,1],["2019-07-01",102.1,1],["2019-08-01",101.4,1],["2019-09-01",101.5,1],["2019-10-01",100.6,1],["2019-11-01",100.3,1],["2019-12-01",99.9,1],["2020-01-01",100.1,1],["2020-02-01",100.8,1],["2020-03-01",98.6,1],["2020-04-01",98.3,1],["2020-05-01",99.1,1],["2020-06-01",100.9,1],["2020-07-01",102.7,1],["2020-08-01",103.4,1],["2020-09-01",102.9,1],["2020-10-01",105,1],["2020-11-01",102.7,1],["2020-12-01",100.6,1],["2021-01-01",100.9,1],["2021-02-01",101.9,1],["2021-03-01",102.5,1],["2021-04-01",103,1],["2021-05-01",104.3,1],["2021-06-01",105,1],["2021-07-01",104.7,1],["2021-08-01",104.9,1],["2021-09-01",107.8,1],["2021-10-01",108.9,1],["2021-11-01",109.4,1],["2021-12-01",109.5,1],["2022-01-01",109.7,1],["2022-02-01",109.5,1],["2022-03-01",110.5,1],["2022-04-01",112.5,1],["2022-05-01",114.4,1],["2022-06-01",115,1],["2022-07-01",117.1,1],["2022-08-01",119.5,1],["2022-09-01",120,1],["2022-10-01",120,1],["2022-11-01",118.1,1],["2022-12-01",118,1],["2023-01-01",116.4,1],["2023-02-01",116,1],["2023-03-01",118.9,1],["2023-04-01",116.9,1],["2023-05-01",117.8,1],["2023-06-01",117.5,1],["2023-07-01",117.8,1],["2023-08-01",118.7,1],["2023-09-01",119.5,1],["2023-10-01",117.8,1],["2023-11-01",118.1,1],["2023-12-01",117.4,1],["2024-01-01",117,1],["2024-02-01",115.9,1],["2024-03-01",116.5,1],["2024-04-01",118,1],["2024-05-01",119.2,1],["2024-06-01",122.5,1],["2024-07-01",124.2,1],["2024-08-01",126.1,1],["2024-09-01",126,1],["2024-10-01",126,0],["2024-11-01",126,0],["2024-12-05",126,0]],"USD":[["2013-04-01",0.19336661198398758,1],["2013-05-01",0.200494929469128,1],["2013-06-01",0.19901040566844147,1],["2013-07-01",0.2011123285159646,1],["2013-08-01",0.20458102774077822,1],["2013-09-01",0.20356072948492676,1],["2013-10-01",0.20649980656959768,1],["2013-11-01",0.20819426900104906,1],["2013-12-01",0.20770789250709115,1],["2014-01-01",0.20978144450357342,1],["2014-02-01",0.20369034309904727,1],["2014-03-01",0.20832148724746516,1],["2014-04-01",0.20846364902516684,1],["2014-05-01",0.21121541205274838,1],["2014-06-01",0.211026608208713,1],["2014-07-01",0.2130446784945899,1],["2014-08-01",0.20852596006725443,1],["2014-09-01",0.20317541055476945,1],["2014-10-01",0.19551480440754632,1],["2014-11-01",0.19425582329189303,1],["2014-12-01",0.19262500919289502,1],["2015-01-01",0.18528206719621076,1],["2015-02-01",0.17165238949395217,1],["2015-03-01",0.17079055877717395,1],["2015-04-01",0.16512616129016022,1],["2015-05-01",0.172441268914631,1],["2015-06-01",0.17177382708272812,1],["2015-07-01",0.17800814403068693,1],["2015-08-01",0.17563109077044314,1],["2015-09-01",0.17836722490589865,1],["2015-10-01",0.176976131911605,1],["2015-11-01",0.17118327850552942,1],["2015-12-01",0.16522650784157383,1],["2016-01-01",0.16391353091482644,1],["2016-02-01",0.16210150397912754,1],["2016-03-01",0.16226271109792342,1],["2016-04-01",0.16914797105502452,1],["2016-05-01",0.17405984628612775,1],["2016-06-01",0.17269345853580245,1],["2016-07-01",0.17081330892342625,1],["2016-08-01",0.17179629227735152,1],["2016-09-01",0.17331790649863502,1],["2016-10-01",0.17246102734355978,1],["2016-11-01",0.1698440450882066,1],["2016-12-01",0.16478289243590225,1],["2017-01-01",0.1607356372500192,1],["2017-02-01",0.162633031419144,1],["2017-03-01",0.16031903358064406,1],["2017-04-01",0.1628990921115672,1],["2017-05-01",0.16892861219851993,1],["2017-06-01",0.17556059255632364,1],["2017-07-01",0.18044850919344424,1],["2017-08-01",0.18645793153201976,1],["2017-09-01",0.18936257405886003,1],["2017-10-01",0.1873874354682661,1],["2017-11-01",0.18214670334436872,1],["2017-12-01",0.18612678088243337,1],["2018-01-01",0.18731439601513028,1],["2018-02-01",0.19587577696310746,1],["2018-03-01",0.18987387153866037,1],["2018-04-01",0.19015508448002855,1],["2018-05-01",0.1787829629488396,1],["2018-06-01",0.18090879967778098,1],["2018-07-01",0.18375074270153935,1],["2018-08-01",0.18419423540991547,1],["2018-09-01",0.18374602880222896,1],["2018-10-01",0.18408089688632318,1],["2018-11-01",0.18165233852701995,1],["2018-12-01",0.17862809460531864,1],["2019-01-01",0.17630200300374932,1],["2019-02-01",0.17606580610416692,1],["2019-03-01",0.17417793077366947,1],["2019-04-01",0.17099068105912824,1],["2019-05-01",0.17112151005408038,1],["2019-06-01",0.17320261524345296,1],["2019-07-01",0.17569043847205554,1],["2019-08-01",0.171264073082616,1],["2019-09-01",0.1700620210996938,1],["2019-10-01",0.1677108833615468,1],["2019-11-01",0.1707696065173718,1],["2019-12-01",0.1678073199867678,1],["2020-01-01",0.17120307877113344,1],["2020-02-01",0.17048455841693477,1],["2020-03-01",0.16610979145267782,1],["2020-04-01",0.1641185092108391,1],["2020-05-01",0.16759723693614248,1],["2020-06-01",0.17113278255182932,1],["2020-07-01",0.1761577023305259,1],["2020-08-01",0.18567200590521735,1],["2020-09-01",0.18703076849715897,1],["2020-10-01",0.18798873209862751,1],["2020-11-01",0.18226986742752938,1],["2020-12-01",0.18512238145288523,1],["2021-01-01",0.18697525309514137,1],["2021-02-01",0.18746945446022645,1],["2021-03-01",0.18827329167648077,1],["2021-04-01",0.18494992668378407,1],["2021-05-01",0.1911224074206494,1],["2021-06-01",0.19556731482573295,1],["2021-07-01",0.18907569535485405,1],["2021-08-01",0.1897646061957587,1],["2021-09-01",0.1946032560056415,1],["2021-10-01",0.19247924383548104,1],["2021-11-01",0.1934567279448044,1],["2021-12-01",0.18895079624460862,1],["2022-01-01",0.19021403941422857,1],["2022-02-01",0.1881874995272756,1],["2022-03-01",0.18752877092284165,1],["2022-04-01",0.1894875089000388,1],["2022-05-01",0.1837362619501547,1],["2022-06-01",0.18673472496797142,1],["2022-07-01",0.18617799167701704,1],["2022-08-01",0.18695666667221017,1],["2022-09-01",0.18205705363722283,1],["2022-10-01",0.17934211715951834,1],["2022-11-01",0.17783198512947557,1],["2022-12-01",0.18937902561329656,1],["2023-01-01",0.18997037531136515,1],["2023-02-01",0.1947504178705992,1],["2023-03-01",0.19337867104136822,1],["2023-04-01",0.19367286649850152,1],["2023-05-01",0.19701365728274506,1],["2023-06-01",0.19275332790671199,1],["2023-07-01",0.196042729393417,1],["2023-08-01",0.1991920184392538,1],["2023-09-01",0.19652297701997956,1],["2023-10-01",0.18971554632370574,1],["2023-11-01",0.19059797921115076,1],["2023-12-01",0.19495004459905715,1],["2024-01-01",0.19685515875087314,1],["2024-02-01",0.19213762398585757,1],["2024-03-01",0.19261765092732122,1],["2024-04-01",0.19313918862063184,1],["2024-05-01",0.19476432419589043,1],["2024-06-01",0.2027451836896852,1],["2024-07-01",0.20329046736134718,1],["2024-08-01",0.2073575947134673,1],["2024-09-01",0.21215310116100533,1],["2024-10-01",0.21253247068135228,0],["2024-11-01",0.20880682317459498,0],["2024-12-05",0.20239040870182637,0]],"^IXIC":[["2013-04-01",0.00005915830758348352,1],["2013-05-01",0.00006029287851839704,1],["2013-06-01",0.00005750482700530256,1],["2013-07-01",0.00005862512816311031,1],["2013-08-01",0.00005598548280815691,1],["2013-09-01",0.000056191268114164847,1],["2013-10-01",0.00005471382136246822,1],["2013-11-01",0.000052942636673355986,1],["2013-12-01",0.00005108835883897791,1],["2014-01-01",0.00005042787079364482,1],["2014-02-01",0.000049619333259846254,1],["2014-03-01",0.000048885463311910576,1],["2014-04-01",0.00004940048940750473,1],["2014-05-01",0.00005125032746199536,1],["2014-06-01",0.00004967716507434798,1],["2014-07-01",0.00004814884599790816,1],["2014-08-01",0.00004778989582262406,1],["2014-09-01",0.00004424147051252593,1],["2014-10-01",0.000043577013732543,1],["2014-11-01",0.00004192230953803394,1],["2014-12-01",0.000040317265726682256,1],["2015-01-01",0.00003892283962020197,1],["2015-02-01",0.00003690972904345384,1],["2015-03-01",0.00003434059647783139,1],["2015-04-01",0.00003373805071608634,1],["2015-05-01",0.00003472214336130832,1],["2015-06-01",0.00003371459311752299,1],["2015-07-01",0.00003539597954762116,1],["2015-08-01",0.00003420714173882311,1],["2015-09-01",0.000038164765593136294,1],["2015-10-01",0.000038269578157560105,1],["2015-11-01",0.000033793020010381705,1],["2015-12-01",0.000032210155768795,1],["2016-01-01",0.000033467792550134363,1],["2016-02-01",0.00003533478569361861,1],["2016-03-01",0.00003530512757208159,1],["2016-04-01",0.000034929526360532706,1],["2016-05-01",0.00003636436543826825,1],["2016-06-01",0.00003503641754939614,1],["2016-07-01",0.00003531257937809569,1],["2016-08-01",0.000033246048293867935,1],["2016-09-01",0.00003321360939512088,1],["2016-10-01",0.00003253803585700834,1],["2016-11-01",0.000032663760983705536,1],["2016-12-01",0.00003095165481999018,1],["2017-01-01",0.000029625302505207524,1],["2017-02-01",0.00002876165010940926,1],["2017-03-01",0.00002728899706742997,1],["2017-04-01",0.00002752920189387843,1],["2017-05-01",0.000027841275663890457,1],["2017-06-01",0.000028243746795439155,1],["2017-07-01",0.000029230525060644624,1],["2017-08-01",0.00002926133790738709,1],["2017-09-01",0.000029394222188374978,1],["2017-10-01",0.000028801895030205296,1],["2017-11-01",0.00002695019998990493,1],["2017-12-01",0.000027195454705131898,1],["2018-01-01",0.00002699968990246247,1],["2018-02-01",0.000026551615190845867,1],["2018-03-01",0.000026100398163326624,1],["2018-04-01",0.000027102405813628235,1],["2018-05-01",0.000025346163393994723,1],["2018-06-01",0.00002416092556321152,1],["2018-07-01",0.000024658240866030233,1],["2018-08-01",0.000023915677023592225,1],["2018-09-01",0.000022718491628289438,1],["2018-10-01",0.000022749910014993904,1],["2018-11-01",0.000024789411159735588,1],["2018-12-01",0.000023861206978980305,1],["2019-01-01",0.000027094580802596174,1],["2019-02-01",0.000024263619862379393,1],["2019-03-01",0.000022956055893622337,1],["2019-04-01",0.00002192120702969977,1],["2019-05-01",0.000021040572875401876,1],["2019-06-01",0.000023276136025280434,1],["2019-07-01",0.00002156809128154786,1],["2019-08-01",0.000020909934346055034,1],["2019-09-01",0.0000215093041065264,1],["2019-10-01",0.000020893787675734958,1],["2019-11-01",0.000020488132706937596,1],["2019-12-01",0.000019348601266711565,1],["2020-01-01",0.000018939525094525406,1],["2020-02-01",0.000018549641757022566,1],["2020-03-01",0.000019165468446400753,1],["2020-04-01",0.000022001274778582895,1],["2020-05-01",0.000019305568202654065,1],["2020-06-01",0.0000180683344169531,1],["2020-07-01",0.00001750432036205986,1],["2020-08-01",0.00001711477308880466,1],["2020-09-01",0.000015781908732595483,1],["2020-10-01",0.00001664797154414405,1],["2020-11-01",0.000016554261105974347,1],["2020-12-01",0.00001503426978236645,1],["2021-01-01",0.000014428751111903092,1],["2021-02-01",0.000014174119729932517,1],["2021-03-01",0.000014043789532732613,1],["2021-04-01",0.00001378749890976141,1],["2021-05-01",0.000013620691744900939,1],["2021-06-01",0.000014141765304530657,1],["2021-07-01",0.000013045379730725401,1],["2021-08-01",0.000012857900560918793,1],["2021-09-01",0.000012711705812342128,1],["2021-10-01",0.00001327907399243678,1],["2021-11-01",0.000012447943787202017,1],["2021-12-01",0.000011995147484605965,1],["2022-01-01",0.000012090515773985607,1],["2022-02-01",0.000013180768783055903,1],["2022-03-01",0.000013671565919835962,1],["2022-04-01",0.000013279169339776147,1],["2022-05-01",0.000014899519493923169,1],["2022-06-01",0.000015335174281712622,1],["2022-07-01",0.000016914769316465385,1],["2022-08-01",0.000015177567329743228,1],["2022-09-01",0.000015550542813403182,1],["2022-10-01",0.000016825401336800675,1],["2022-11-01",0.000015942279371191424,1],["2022-12-01",0.00001650337440775367,1],["2023-01-01",0.000017986110951819266,1],["2023-02-01",0.000016827794685506334,1],["2023-03-01",0.000016892537088331224,1],["2023-04-01",0.000015945285189715567,1],["2023-05-01",0.000016135368850593102,1],["2023-06-01",0.000014890797181835607,1],["2023-07-01",0.000014207333054457829,1],["2023-08-01",0.00001395397545205974,1],["2023-09-01",0.000013908247267739644,1],["2023-10-01",0.000014352839056785715,1],["2023-11-01",0.000014789873374235433,1],["2023-12-01",0.000013746931707415185,1],["2024-01-01",0.000013235116760852337,1],["2024-02-01",0.000012595868491726832,1],["2024-03-01",0.00001195652902564567,1],["2024-04-01",0.00001177889799801597,1],["2024-05-01",0.000012448114905443365,1],["2024-06-01",0.00001202115495243082,1],["2024-07-01",0.00001143758336063223,1],["2024-08-01",0.000011750283360734654,1],["2024-09-01",0.00001206412747959847,1],["2024-10-01",0.000011706592094680281,0],["2024-11-01",0.000011479417937292128,0],["2024-12-05",0.000010255344663470669,0]],"^GSPC":[["2013-04-01",0.00012322780392644994,1],["2013-05-01",0.00012550150126201058,1],["2013-06-01",0.00012196432603383749,1],["2013-07-01",0.00012493155888125107,1],["2013-08-01",0.00012109541879414367,1],["2013-09-01",0.00012442968034511736,1],["2013-10-01",0.0001227404748987266,1],["2013-11-01",0.00011837964108790867,1],["2013-12-01",0.00011497488964771685,1],["2014-01-01",0.00011364970591938936,1],["2014-02-01",0.00011426074054905859,1],["2014-03-01",0.00011214067074215398,1],["2014-04-01",0.0001112423175364308,1],["2014-05-01",0.00011208688775192535,1],["2014-06-01",0.00010968860096799778,1],["2014-07-01",0.00010856941341677183,1],["2014-08-01",0.00010805573364654138,1],["2014-09-01",0.00010138139685742481,1],["2014-10-01",0.00009917360417689591,1],["2014-11-01",0.00009625154322479769,1],["2014-12-01",0.00009324565368097704,1],["2015-01-01",0.00008999080867666019,1],["2015-02-01",0.00008596933179544092,1],["2015-03-01",0.000081126793918803,1],["2015-04-01",0.00007986253374590758,1],["2015-05-01",0.00008261134944075755,1],["2015-06-01",0.00008146190712189797,1],["2015-07-01",0.00008611908274343829,1],["2015-08-01",0.00008345541750516157,1],["2015-09-01",0.00009053760386603945,1],["2015-10-01",0.00009219187334192527,1],["2015-11-01",0.00008226959269791587,1],["2015-12-01",0.00007932408350934434,1],["2016-01-01",0.00008042073145011283,1],["2016-02-01",0.00008368948386775441,1],["2016-03-01",0.00008376622354202788,1],["2016-04-01",0.00008224560755845386,1],["2016-05-01",0.00008420200218869719,1],["2016-06-01",0.00008247297600131971,1],["2016-07-01",0.0000813652394429604,1],["2016-08-01",0.00007905404596897277,1],["2016-09-01",0.00007982107752511748,1],["2016-10-01",0.00007968332976870424,1],["2016-11-01",0.00007978843722048138,1],["2016-12-01",0.00007489553002136905,1],["2017-01-01",0.00007138824569965106,1],["2017-02-01",0.00007115581760736384,1],["2017-03-01",0.0000673572626176189,1],["2017-04-01",0.00006895666417658884,1],["2017-05-01",0.00007072581628575253,1],["2017-06-01",0.00007267633955814063,1],["2017-07-01",0.00007421619615359411,1],["2017-08-01",0.00007527266730498298,1],["2017-09-01",0.00007652806719862242,1],["2017-10-01",0.00007432470216460493,1],["2017-11-01",0.00007051176872911405,1],["2017-12-01",0.00007036663037718503,1],["2018-01-01",0.00006979629000619998,1],["2018-02-01",0.00006954704694170298,1],["2018-03-01",0.00006992946191740451,1],["2018-04-01",0.00007220759384297782,1],["2018-05-01",0.0000676449759327502,1],["2018-06-01",0.00006654239266080158,1],["2018-07-01",0.00006793129115824579,1],["2018-08-01",0.00006529001815229077,1],["2018-09-01",0.00006342718963322019,1],["2018-10-01",0.00006290589600793551,1],["2018-11-01",0.0000668434170493152,1],["2018-12-01",0.00006401293481645535,1],["2019-01-01",0.00007117676740201368,1],["2019-02-01",0.00006515357235646016,1],["2019-03-01",0.00006224597515466333,1],["2019-04-01",0.000060025587069355,1],["2019-05-01",0.000057961510239653896,1],["2019-06-01",0.00006294774667159024,1],["2019-07-01",0.00005912696116280187,1],["2019-08-01",0.00005746499340820615,1],["2019-09-01",0.00005846044548791204,1],["2019-10-01",0.00005620921967599039,1],["2019-11-01",0.00005597682126098683,1],["2019-12-01",0.000053376374437149105,1],["2020-01-01",0.00005276440528415913,1],["2020-02-01",0.000052689269900987014,1],["2020-03-01",0.000055848739801392026,1],["2020-04-01",0.00006569785758590357,1],["2020-05-01",0.00005841476977091407,1],["2020-06-01",0.000056316278540051715,1],["2020-07-01",0.00005671675598905396,1],["2020-08-01",0.00005646512299933708,1],["2020-09-01",0.00005332401170700362,1],["2020-10-01",0.000055521542644046206,1],["2020-11-01",0.00005529696927600774,1],["2020-12-01",0.000050775912334390145,1],["2021-01-01",0.00004966656513154505,1],["2021-02-01",0.00005024414818556928,1],["2021-03-01",0.00004899747592016411,1],["2021-04-01",0.00004632109090075608,1],["2021-05-01",0.000045592395076103864,1],["2021-06-01",0.000046381213398691305,1],["2021-07-01",0.00004396362854992494,1],["2021-08-01",0.000043061184626475546,1],["2021-09-01",0.000042970160836921706,1],["2021-10-01",0.000044584689209833165,1],["2021-11-01",0.000041958938933970105,1],["2021-12-01",0.000041051095515493,1],["2022-01-01",0.00003980922157399355,1],["2022-02-01",0.00004163836534150804,1],["2022-03-01",0.00004298023099112983,1],["2022-04-01",0.00004173439674652078,1],["2022-05-01",0.00004448163056585531,1],["2022-06-01",0.000044998707072582733,1],["2022-07-01",0.0000492404103879971,1],["2022-08-01",0.0000454619154844101,1],["2022-09-01",0.00004624575587872682,1],["2022-10-01",0.00004968228415692443,1],["2022-11-01",0.00004557702576230986,1],["2022-12-01",0.00004633534221747381,1],["2023-01-01",0.000049300824330780115,1],["2023-02-01",0.00004784940175467351,1],["2023-03-01",0.000048791843937946925,1],["2023-04-01",0.00004721194902184626,1],["2023-05-01",0.00004728187776100948,1],["2023-06-01",0.00004607983634032671,1],["2023-07-01",0.000044049794685913555,1],["2023-08-01",0.000043502819506423264,1],["2023-09-01",0.00004337680942567497,1],["2023-10-01",0.00004427929977194077,1],["2023-11-01",0.0000453667529878064,1],["2023-12-01",0.000042757545807937025,1],["2024-01-01",0.000041485111406961205,1],["2024-02-01",0.0000395254642231362,1],["2024-03-01",0.000037779206038984456,1],["2024-04-01",0.0000367326517132755,1],["2024-05-01",0.000038728011667530656,1],["2024-06-01",0.00003827439046042091,1],["2024-07-01",0.000037157282375405675,1],["2024-08-01",0.00003744376879145229,1],["2024-09-01",0.00003772355007005626,1],["2024-10-01",0.00003691254563904533,0],["2024-11-01",0.00003648414971575502,0],["2024-12-05",0.000033252400136744674,0]],"XAU":[["2013-04-01",0.00012085413248999224,1],["2013-05-01",0.00014014595569892047,1],["2013-06-01",0.00014249145045860408,1],["2013-07-01",0.0001602865258272238,1],["2013-08-01",0.0001569136482771769,1],["2013-09-01",0.00014651690626136575,1],["2013-10-01",0.00016002289510497832,1],["2013-11-01",0.0001582047430712072,1],["2013-12-01",0.00016594198948176526,1],["2014-01-01",0.00017321653872660056,1],["2014-02-01",0.00016361426809430971,1],["2014-03-01",0.00015706606852509885,1],["2014-04-01",0.00016310821290676128,1],["2014-05-01",0.0001644987872149215,1],["2014-06-01",0.0001690154310465224,1],["2014-07-01",0.00016057177418137242,1],["2014-08-01",0.00016118431135318567,1],["2014-09-01",0.0001578896432962169,1],["2014-10-01",0.00016112375031225893,1],["2014-11-01",0.00016546322516356864,1],["2014-12-01",0.00015892526383459805,1],["2015-01-01",0.00015617796008103,1],["2015-02-01",0.0001337154948918938,1],["2015-03-01",0.00014075533111062013,1],["2015-04-01",0.00013719341984631673,1],["2015-05-01",0.00014627847959490316,1],["2015-06-01",0.00014444804667040773,1],["2015-07-01",0.0001527309875783294,1],["2015-08-01",0.00016017555478264414,1],["2015-09-01",0.00015669560707983198,1],["2015-10-01",0.0001591015425885329,1],["2015-11-01",0.0001502989185278548,1],["2015-12-01",0.00015489985110147547,1],["2016-01-01",0.00015432458935630907,1],["2016-02-01",0.00014394613553346525,1],["2016-03-01",0.0001315950587004159,1],["2016-04-01",0.00013853218829406507,1],["2016-05-01",0.00013437420133289064,1],["2016-06-01",0.00014195402291642962,1],["2016-07-01",0.00012674347522118227,1],["2016-08-01",0.00012712925628524012,1],["2016-09-01",0.00013154309149526901,1],["2016-10-01",0.00013084100761473851,1],["2016-11-01",0.00013090050398993172,1],["2016-12-01",0.00014026319804144,1],["2017-01-01",0.00013953942876585916,1],["2017-02-01",0.000134437342762007,1],["2017-03-01",0.00012853418198294556,1],["2017-04-01",0.00013041375516267847,1],["2017-05-01",0.00013441987529860626,1],["2017-06-01",0.0001387964488691039,1],["2017-07-01",0.00014533503378949192,1],["2017-08-01",0.00014708547470971845,1],["2017-09-01",0.00014291761551944344,1],["2017-10-01",0.0001466138033847261,1],["2017-11-01",0.00014283033742748674,1],["2017-12-01",0.00014534640319109222,1],["2018-01-01",0.00014333297583077768,1],["2018-02-01",0.00014526931122691903,1],["2018-03-01",0.0001441579394882971,1],["2018-04-01",0.00014333319802851112,1],["2018-05-01",0.0001369423861299227,1],["2018-06-01",0.0001399058202308119,1],["2018-07-01",0.00014659266751243405,1],["2018-08-01",0.0001512400447527275,1],["2018-09-01",0.00015297959373958373,1],["2018-10-01",0.00015481571589933551,1],["2018-11-01",0.0001473127804518721,1],["2018-12-01",0.00014613743047755723,1],["2019-01-01",0.0001375966612643062,1],["2019-02-01",0.00013360753696214708,1],["2019-03-01",0.0001346395404880465,1],["2019-04-01",0.00013281359169905668,1],["2019-05-01",0.00013398814237234493,1],["2019-06-01",0.00013267147125033254,1],["2019-07-01",0.00012679930325405192,1],["2019-08-01",0.00011907819737361207,1],["2019-09-01",0.00011120695683751176,1],["2019-10-01",0.00011317968963653985,1],["2019-11-01",0.00011280186358504994,1],["2019-12-01",0.00011478188494414903,1],["2020-01-01",0.00011275263564788077,1],["2020-02-01",0.00010726376961918284,1],["2020-03-01",0.00010471561253176811,1],["2020-04-01",0.00010308283563532804,1],["2020-05-01",0.0000985639350421454,1],["2020-06-01",0.00009824561913517968,1],["2020-07-01",0.00009961189593684249,1],["2020-08-01",0.00009397788578892577,1],["2020-09-01",0.00009481524808963475,1],["2020-10-01",0.00009874672119676707,1],["2020-11-01",0.00009712249885875903,1],["2020-12-01",0.00010220421557632341,1],["2021-01-01",0.00009849856333052047,1],["2021-02-01",0.00010090543386321689,1],["2021-03-01",0.00010917026817860737,1],["2021-04-01",0.00010687886363202514,1],["2021-05-01",0.00010804531936304152,1],["2021-06-01",0.00010298965933352749,1],["2021-07-01",0.0001064760870821325,1],["2021-08-01",0.00010462292033390765,1],["2021-09-01",0.00010732174965455122,1],["2021-10-01",0.0001092993386119779,1],["2021-11-01",0.00010796046159687753,1],["2021-12-01",0.00010603918685247435,1],["2022-01-01",0.0001039957217689412,1],["2022-02-01",0.00010449863661250085,1],["2022-03-01",0.00009654356184649735,1],["2022-04-01",0.00009844634037392615,1],["2022-05-01",0.00009685105839916553,1],["2022-06-01",0.00010115046582065076,1],["2022-07-01",0.00010291174667938795,1],["2022-08-01",0.0001054996470031282,1],["2022-09-01",0.00010724981029768796,1],["2022-10-01",0.00010797830189940279,1],["2022-11-01",0.00010798135969046885,1],["2022-12-01",0.00010507316478102532,1],["2023-01-01",0.00010395558877788523,1],["2023-02-01",0.00009971221394974679,1],["2023-03-01",0.0001052811498750521,1],["2023-04-01",0.00009833739796461413,1],["2023-05-01",0.00009943673310374708,1],["2023-06-01",0.00009749848832177307,1],["2023-07-01",0.00010213042030479452,1],["2023-08-01",0.00010203013568495458,1],["2023-09-01",0.00010129383804540806,1],["2023-10-01",0.00010264749349390422,1],["2023-11-01",0.00009601182604782509,1],["2023-12-01",0.00009408289152350499,1],["2024-01-01",0.00009538813572432309,1],["2024-02-01",0.0000935076174651973,1],["2024-03-01",0.0000924911436222811,1],["2024-04-01",0.00008587547743639154,1],["2024-05-01",0.00008392589493925114,1],["2024-06-01",0.00008711352307594704,1],["2024-07-01",0.00008716485369052483,1],["2024-08-01",0.00008477400544670683,1],["2024-09-01",0.00008475092085179842,1],["2024-10-01",0.00007988245443029307,0],["2024-11-01",0.000076306365460924,0],["2024-12-05",0.00007633963825824189,0]],"XAG":[["2013-04-01",0.00688636515258575,1],["2013-05-01",0.00860624484746232,1],["2013-06-01",0.008749293474807362,1],["2013-07-01",0.01028086223373611,1],["2013-08-01",0.010430768280391318,1],["2013-09-01",0.008731977692916726,1],["2013-10-01",0.009766804831337735,1],["2013-11-01",0.009531302272225917,1],["2013-12-01",0.01039349731024126,1],["2014-01-01",0.010823434478315136,1],["2014-02-01",0.010637842234939878,1],["2014-03-01",0.009819202053186184,1],["2014-04-01",0.010563749489796012,1],["2014-05-01",0.011108224053445179,1],["2014-06-01",0.01126744287459367,1],["2014-07-01",0.010109523910732377,1],["2014-08-01",0.010256901939702088,1],["2014-09-01",0.01045427290835754,1],["2014-10-01",0.011368491798743172,1],["2014-11-01",0.012052289804270002,1],["2014-12-01",0.0124350114859523,1],["2015-01-01",0.011799905229409302,1],["2015-02-01",0.009968405262084078,1],["2015-03-01",0.010310800239747944,1],["2015-04-01",0.009712132957953031,1],["2015-05-01",0.010688616856531379,1],["2015-06-01",0.010279509230783282,1],["2015-07-01",0.011431683009650714,1],["2015-08-01",0.011895054700155188,1],["2015-09-01",0.012204955731411022,1],["2015-10-01",0.01218719585989481,1],["2015-11-01",0.011005629750038244,1],["2015-12-01",0.011698780274468716,1],["2016-01-01",0.011826771039332013,1],["2016-02-01",0.011303256821712574,1],["2016-03-01",0.010981534630329713,1],["2016-04-01",0.011239121510736633,1],["2016-05-01",0.009773895518581788,1],["2016-06-01",0.010832974307221618,1],["2016-07-01",0.008644605344651217,1],["2016-08-01",0.00839826174797833,1],["2016-09-01",0.00921685215154213,1],["2016-10-01",0.009091865974688175,1],["2016-11-01",0.009206247001246563,1],["2016-12-01",0.009960481546640866,1],["2017-01-01",0.01009172751255667,1],["2017-02-01",0.009262091003727272,1],["2017-03-01",0.008717972695178485,1],["2017-04-01",0.00892328972566927,1],["2017-05-01",0.009989895864575311,1],["2017-06-01",0.010193973208142923,1],["2017-07-01",0.01085568306639755,1],["2017-08-01",0.011183564004517643,1],["2017-09-01",0.010683381958223142,1],["2017-10-01",0.011264327214586147,1],["2017-11-01",0.01063538754064578,1],["2017-12-01",0.011314010456252507,1],["2018-01-01",0.01100814861933598,1],["2018-02-01",0.011385295206042778,1],["2018-03-01",0.01152883578289428,1],["2018-04-01",0.011594839384728876,1],["2018-05-01",0.011044864612031191,1],["2018-06-01",0.01102910859053191,1],["2018-07-01",0.011401423045875351,1],["2018-08-01",0.011955638909255004,1],["2018-09-01",0.012639909533368498,1],["2018-10-01",0.012695696818882843,1],["2018-11-01",0.012319623451911404,1],["2018-12-01",0.012599411185881818,1],["2019-01-01",0.011400821136101745,1],["2019-02-01",0.011070884077817377,1],["2019-03-01",0.011451164331459974,1],["2019-04-01",0.011323905730531464,1],["2019-05-01",0.011646090191999872,1],["2019-06-01",0.011879466823990386,1],["2019-07-01",0.01159711150120545,1],["2019-08-01",0.010502503822478148,1],["2019-09-01",0.009207582977390171,1],["2019-10-01",0.009681971098876934,1],["2019-11-01",0.009426219294564886,1],["2019-12-01",0.009882936597326695,1],["2020-01-01",0.00956735705924434,1],["2020-02-01",0.009453002222418436,1],["2020-03-01",0.009955953138311869,1],["2020-04-01",0.011731550457925951,1],["2020-05-01",0.011195585929842265,1],["2020-06-01",0.009340810609111759,1],["2020-07-01",0.009777587466853234,1],["2020-08-01",0.007611852258651649,1],["2020-09-01",0.006610032068688167,1],["2020-10-01",0.007892883626569048,1],["2020-11-01",0.007775260713928851,1],["2020-12-01",0.007766837282213017,1],["2021-01-01",0.007086442491664689,1],["2021-02-01",0.006579956637597686,1],["2021-03-01",0.007101173403279745,1],["2021-04-01",0.007406144111621783,1],["2021-05-01",0.007375971779792529,1],["2021-06-01",0.00702218277027259,1],["2021-07-01",0.007271166789330502,1],["2021-08-01",0.0074394158648887435,1],["2021-09-01",0.00805594233805154,1],["2021-10-01",0.008542300058738869,1],["2021-11-01",0.008054487681588915,1],["2021-12-01",0.008442678693214016,1],["2022-01-01",0.008158266835493505,1],["2022-02-01",0.008317496049106565,1],["2022-03-01",0.0073916077806667965,1],["2022-04-01",0.007696497523496791,1],["2022-05-01",0.008068357187501178,1],["2022-06-01",0.008567994202039424,1],["2022-07-01",0.00936982446984724,1],["2022-08-01",0.009193949301272613,1],["2022-09-01",0.010210056320972884,1],["2022-10-01",0.009423436494824798,1],["2022-11-01",0.009058964050958533,1],["2022-12-01",0.008340117828901395,1],["2023-01-01",0.00792732508336929,1],["2023-02-01",0.008096300697009059,1],["2023-03-01",0.009218165936084271,1],["2023-04-01",0.008034720286471494,1],["2023-05-01",0.00789254245290175,1],["2023-06-01",0.008071258403634984,1],["2023-07-01",0.008609318403531192,1],["2023-08-01",0.008162938713645231,1],["2023-09-01",0.008126494336254671,1],["2023-10-01",0.008578978742178165,1],["2023-11-01",0.00826961175457923,1],["2023-12-01",0.007653504810905465,1],["2024-01-01",0.008264975651464933,1],["2024-02-01",0.008299144496039136,1],["2024-03-01",0.008325992343982415,1],["2024-04-01",0.007697626098407527,1],["2024-05-01",0.007309684270250028,1],["2024-06-01",0.006667384848034489,1],["2024-07-01",0.006899271881309401,1],["2024-08-01",0.007274940073655129,1],["2024-09-01",0.007350602152379083,1],["2024-10-01",0.00677554154129563,0],["2024-11-01",0.006432644983356332,0],["2024-12-05",0.006455731870333811,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019560966468300184,1],["2013-05-01",0.0016440584216468497,1],["2013-06-01",0.0015516841329968382,1],["2013-07-01",0.0022202801068162492,1],["2013-08-01",0.001956203787257321,1],["2013-09-01",0.0014507182864275223,1],["2013-10-01",0.001509806815749088,1],["2013-11-01",0.0009966967517594822,1],["2013-12-01",0.00021811530416905147,1],["2014-01-01",0.00027259749818551207,1],["2014-02-01",0.00023776199343184247,1],["2014-03-01",0.00036789178837076577,1],["2014-04-01",0.00043307070218447764,1],["2014-05-01",0.00046382406018411095,1],["2014-06-01",0.0003296295129723612,1],["2014-07-01",0.00032965208412352606,1],["2014-08-01",0.00034983028219666033,1],["2014-09-01",0.0004279809769049049,1],["2014-10-01",0.0005141473340559709,1],["2014-11-01",0.0005992683171038033,1],["2014-12-01",0.0005077456937568112,1],["2015-01-01",0.0005900026356967396,1],["2015-02-01",0.0007559927583674242,1],["2015-03-01",0.0006609613411638097,1],["2015-04-01",0.0006721620897944745,1],["2015-05-01",0.0007381116927266628,1],["2015-06-01",0.0007689624394804174,1],["2015-07-01",0.0006898703485811544,1],["2015-08-01",0.0006254445666927487,1],["2015-09-01",0.0007848141486074849,1],["2015-10-01",0.0007440430006899302,1],["2015-11-01",0.0005271286238358102,1],["2015-12-01",0.0004549263062296926,1],["2016-01-01",0.00038102057592648796,1],["2016-02-01",0.00043722118707327864,1],["2016-03-01",0.00037542128595401385,1],["2016-04-01",0.00040644253649998086,1],["2016-05-01",0.000384403543046389,1],["2016-06-01",0.00032251119776322663,1],["2016-07-01",0.0002510022541019843,1],["2016-08-01",0.00028782139900532136,1],["2016-09-01",0.00030318885074987633,1],["2016-10-01",0.0002809263107532289,1],["2016-11-01",0.00023293388505061393,1],["2016-12-01",0.00021884099501352447,1],["2017-01-01",0.0001611542354443621,1],["2017-02-01",0.00017016673841776703,1],["2017-03-01",0.00013062380207002426,1],["2017-04-01",0.0001501047625166339,1],["2017-05-01",0.00012010661733525527,1],["2017-06-01",0.00007161247924807793,1],["2017-07-01",0.00007323720384562873,1],["2017-08-01",0.00006820757274231964,1],["2017-09-01",0.00003828210757436191,1],["2017-10-01",0.00004263916582346999,1],["2017-11-01",0.00002695741537798682,1],["2017-12-01",0.000017129872286086984,1],["2018-01-01",0.00001394259159643753,1],["2018-02-01",0.000021688501125482758,1],["2018-03-01",0.000017429013872239307,1],["2018-04-01",0.000027898462694879958,1],["2018-05-01",0.00001969680579594623,1],["2018-06-01",0.00002405902273557376,1],["2018-07-01",0.000028935607244738393,1],["2018-08-01",0.000024228246258184335,1],["2018-09-01",0.00002554320264562843,1],["2018-10-01",0.000028003494385427636,1],["2018-11-01",0.000028608012263983853,1],["2018-12-01",0.00004295134881159522,1],["2019-01-01",0.00004588882785232393,1],["2019-02-01",0.00005095320501311541,1],["2019-03-01",0.000045498555462696866,1],["2019-04-01",0.00004122609122238385,1],["2019-05-01",0.000031812859744592094,1],["2019-06-01",0.00002025312375140005,1],["2019-07-01",0.000016628262836440737,1],["2019-08-01",0.000016463887484044002,1],["2019-09-01",0.000017413305929488987,1],["2019-10-01",0.00002014797866999638,1],["2019-11-01",0.00001844700268319403,1],["2019-12-01",0.000022619165662206597,1],["2020-01-01",0.000023834841436796642,1],["2020-02-01",0.000018159607022539042,1],["2020-03-01",0.000019537118734121554,1],["2020-04-01",0.0000248584302446591,1],["2020-05-01",0.000018984376567646162,1],["2020-06-01",0.00001678540221896736,1],["2020-07-01",0.00001907285144541374,1],["2020-08-01",0.000015694284089093876,1],["2020-09-01",0.000015688382692325362,1],["2020-10-01",0.000017702242445075264,1],["2020-11-01",0.000013251061830860496,1],["2020-12-01",0.000009829450307776722,1],["2021-01-01",0.000006369831974864848,1],["2021-02-01",0.0000055872921909606104,1],["2021-03-01",0.0000037926636049719083,1],["2021-04-01",0.0000031490201497432536,1],["2021-05-01",0.000003304898034115833,1],["2021-06-01",0.0000053400539277429396,1],["2021-07-01",0.000005628653744786992,1],["2021-08-01",0.000004738993787701956,1],["2021-09-01",0.000003989848001967752,1],["2021-10-01",0.000004001686209731782,1],["2021-11-01",0.0000031676022328931158,1],["2021-12-01",0.0000033045857949286573,1],["2022-01-01",0.000003989965450992268,1],["2022-02-01",0.000004850825431877293,1],["2022-03-01",0.000004223725509796836,1],["2022-04-01",0.000004095399214481806,1],["2022-05-01",0.000004772872963712562,1],["2022-06-01",0.000006263639144906165,1],["2022-07-01",0.000009586836329615846,1],["2022-08-01",0.000008018431963897757,1],["2022-09-01",0.000009046213276018173,1],["2022-10-01",0.000009286966290114378,1],["2022-11-01",0.000008681135813400985,1],["2022-12-01",0.00001115760447184224,1],["2023-01-01",0.000011434537445596805,1],["2023-02-01",0.000008208936743439117,1],["2023-03-01",0.000008178154171569978,1],["2023-04-01",0.000006804053751526675,1],["2023-05-01",0.000007014594629239454,1],["2023-06-01",0.000007186515038696665,1],["2023-07-01",0.0000064092014269314545,1],["2023-08-01",0.000006714208988583966,1],["2023-09-01",0.000007618517618270913,1],["2023-10-01",0.000006780288113785214,1],["2023-11-01",0.00000537899994289323,1],["2023-12-01",0.000005036688022851786,1],["2024-01-01",0.000004452155799793882,1],["2024-02-01",0.000004460163101467954,1],["2024-03-01",0.000003084929048221857,1],["2024-04-01",0.0000027714339840023466,1],["2024-05-01",0.0000033419641551064712,1],["2024-06-01",0.0000029937637666876083,1],["2024-07-01",0.000003235048012150681,1],["2024-08-01",0.0000031745357049683647,1],["2024-09-01",0.0000037015925735571214,1],["2024-10-01",0.0000034938756938432445,0],["2024-11-01",0.000003005191022141168,0],["2024-12-01",0.0000020819888301723747,0],["2024-12-06",0.000002071278124054999,0]],"local":[["2013-04-01",98.9079877026699,1],["2013-05-01",99.8845193899773,1],["2013-06-01",100.456272965879,1],["2013-07-01",101.011181102362,1],["2013-08-01",101.485538057743,1],["2013-09-01",101.109632545932,1],["2013-10-01",100.322020997375,1],["2013-11-01",100.885879265092,1],["2013-12-01",100.241469816273,1],["2014-01-01",100.071417322835,1],["2014-02-01",99.1048031496063,1],["2014-03-01",99.1406036745407,1],["2014-04-01",99.1674540682415,1],["2014-05-01",100.080367454068,1],["2014-06-01",101.637690288714,1],["2014-07-01",102.326850393701,1],["2014-08-01",102.094146981627,1],["2014-09-01",101.637690288714,1],["2014-10-01",101.637690288714,1],["2014-11-01",101.592939632546,1],["2014-12-01",101.360236220472,1],["2015-01-01",100.876929133858,1],["2015-02-01",99.6507611548556,1],["2015-03-01",99.9998162729659,1],["2015-04-01",100.644225721785,1],["2015-05-01",101.029081364829,1],["2015-06-01",103.168162729659,1],["2015-07-01",105.253543307087,1],["2015-08-01",104.985039370079,1],["2015-09-01",103.732020997375,1],["2015-10-01",103.732020997375,1],["2015-11-01",101.941994750656,1],["2015-12-01",102.389501312336,1],["2016-01-01",99.3464566929134,1],["2016-02-01",98.1829396325459,1],["2016-03-01",98.2724409448819,1],["2016-04-01",98.1829396325459,1],["2016-05-01",100.420472440945,1],["2016-06-01",101.941994750656,1],["2016-07-01",101.315485564304,1],["2016-08-01",101.315485564304,1],["2016-09-01",102.031496062992,1],["2016-10-01",101.494488188976,1],["2016-11-01",101.225984251968,1],["2016-12-01",101.583989501312,1],["2017-01-01",100.509973753281,1],["2017-02-01",99.6149606299213,1],["2017-03-01",99.8834645669291,1],["2017-04-01",100.151968503937,1],["2017-05-01",101.762992125984,1],["2017-06-01",102.837007874016,1],["2017-07-01",104.000524934383,1],["2017-08-01",103.553018372703,1],["2017-09-01",104.716535433071,1],["2017-10-01",104.090026246719,1],["2017-11-01",102.74750656168,1],["2017-12-01",102.658005249344,1],["2018-01-01",102.3,1],["2018-02-01",102.7,1],["2018-03-01",101.5,1],["2018-04-01",101.3,1],["2018-05-01",97.8,1],["2018-06-01",101.7,1],["2018-07-01",103.2,1],["2018-08-01",103.6,1],["2018-09-01",103.8,1],["2018-10-01",104.3,1],["2018-11-01",104.5,1],["2018-12-01",103.5,1],["2019-01-01",100.9,1],["2019-02-01",100.8,1],["2019-03-01",100.5,1],["2019-04-01",100.1,1],["2019-05-01",100.2,1],["2019-06-01",101.5,1],["2019-07-01",102.1,1],["2019-08-01",101.4,1],["2019-09-01",101.5,1],["2019-10-01",100.6,1],["2019-11-01",100.3,1],["2019-12-01",99.9,1],["2020-01-01",100.1,1],["2020-02-01",100.8,1],["2020-03-01",98.6,1],["2020-04-01",98.3,1],["2020-05-01",99.1,1],["2020-06-01",100.9,1],["2020-07-01",102.7,1],["2020-08-01",103.4,1],["2020-09-01",102.9,1],["2020-10-01",105,1],["2020-11-01",102.7,1],["2020-12-01",100.6,1],["2021-01-01",100.9,1],["2021-02-01",101.9,1],["2021-03-01",102.5,1],["2021-04-01",103,1],["2021-05-01",104.3,1],["2021-06-01",105,1],["2021-07-01",104.7,1],["2021-08-01",104.9,1],["2021-09-01",107.8,1],["2021-10-01",108.9,1],["2021-11-01",109.4,1],["2021-12-01",109.5,1],["2022-01-01",109.7,1],["2022-02-01",109.5,1],["2022-03-01",110.5,1],["2022-04-01",112.5,1],["2022-05-01",114.4,1],["2022-06-01",115,1],["2022-07-01",117.1,1],["2022-08-01",119.5,1],["2022-09-01",120,1],["2022-10-01",120,1],["2022-11-01",118.1,1],["2022-12-01",118,1],["2023-01-01",116.4,1],["2023-02-01",116,1],["2023-03-01",118.9,1],["2023-04-01",116.9,1],["2023-05-01",117.8,1],["2023-06-01",117.5,1],["2023-07-01",117.8,1],["2023-08-01",118.7,1],["2023-09-01",119.5,1],["2023-10-01",117.8,1],["2023-11-01",118.1,1],["2023-12-01",117.4,1],["2024-01-01",117,1],["2024-02-01",115.9,1],["2024-03-01",116.5,1],["2024-04-01",118,1],["2024-05-01",119.2,1],["2024-06-01",122.5,1],["2024-07-01",124.2,1],["2024-08-01",126.1,1],["2024-09-01",126,1],["2024-10-01",126,0],["2024-11-01",126,0],["2024-12-01",126,0],["2024-12-06",126,0]],"USD":[["2013-04-01",0.19336661198398758,1],["2013-05-01",0.200494929469128,1],["2013-06-01",0.19901040566844147,1],["2013-07-01",0.2011123285159646,1],["2013-08-01",0.20458102774077822,1],["2013-09-01",0.20356072948492676,1],["2013-10-01",0.20649980656959768,1],["2013-11-01",0.20819426900104906,1],["2013-12-01",0.20770789250709115,1],["2014-01-01",0.20978144450357342,1],["2014-02-01",0.20369034309904727,1],["2014-03-01",0.20832148724746516,1],["2014-04-01",0.20846364902516684,1],["2014-05-01",0.21121541205274838,1],["2014-06-01",0.211026608208713,1],["2014-07-01",0.2130446784945899,1],["2014-08-01",0.20852596006725443,1],["2014-09-01",0.20317541055476945,1],["2014-10-01",0.19551480440754632,1],["2014-11-01",0.19425582329189303,1],["2014-12-01",0.19262500919289502,1],["2015-01-01",0.18528206719621076,1],["2015-02-01",0.17165238949395217,1],["2015-03-01",0.17079055877717395,1],["2015-04-01",0.16512616129016022,1],["2015-05-01",0.172441268914631,1],["2015-06-01",0.17177382708272812,1],["2015-07-01",0.17800814403068693,1],["2015-08-01",0.17563109077044314,1],["2015-09-01",0.17836722490589865,1],["2015-10-01",0.176976131911605,1],["2015-11-01",0.17118327850552942,1],["2015-12-01",0.16522650784157383,1],["2016-01-01",0.16391353091482644,1],["2016-02-01",0.16210150397912754,1],["2016-03-01",0.16226271109792342,1],["2016-04-01",0.16914797105502452,1],["2016-05-01",0.17405984628612775,1],["2016-06-01",0.17269345853580245,1],["2016-07-01",0.17081330892342625,1],["2016-08-01",0.17179629227735152,1],["2016-09-01",0.17331790649863502,1],["2016-10-01",0.17246102734355978,1],["2016-11-01",0.1698440450882066,1],["2016-12-01",0.16478289243590225,1],["2017-01-01",0.1607356372500192,1],["2017-02-01",0.162633031419144,1],["2017-03-01",0.16031903358064406,1],["2017-04-01",0.1628990921115672,1],["2017-05-01",0.16892861219851993,1],["2017-06-01",0.17556059255632364,1],["2017-07-01",0.18044850919344424,1],["2017-08-01",0.18645793153201976,1],["2017-09-01",0.18936257405886003,1],["2017-10-01",0.1873874354682661,1],["2017-11-01",0.18214670334436872,1],["2017-12-01",0.18612678088243337,1],["2018-01-01",0.18731439601513028,1],["2018-02-01",0.19587577696310746,1],["2018-03-01",0.18987387153866037,1],["2018-04-01",0.19015508448002855,1],["2018-05-01",0.1787829629488396,1],["2018-06-01",0.18090879967778098,1],["2018-07-01",0.18375074270153935,1],["2018-08-01",0.18419423540991547,1],["2018-09-01",0.18374602880222896,1],["2018-10-01",0.18408089688632318,1],["2018-11-01",0.18165233852701995,1],["2018-12-01",0.17862809460531864,1],["2019-01-01",0.17630200300374932,1],["2019-02-01",0.17606580610416692,1],["2019-03-01",0.17417793077366947,1],["2019-04-01",0.17099068105912824,1],["2019-05-01",0.17112151005408038,1],["2019-06-01",0.17320261524345296,1],["2019-07-01",0.17569043847205554,1],["2019-08-01",0.171264073082616,1],["2019-09-01",0.1700620210996938,1],["2019-10-01",0.1677108833615468,1],["2019-11-01",0.1707696065173718,1],["2019-12-01",0.1678073199867678,1],["2020-01-01",0.17120307877113344,1],["2020-02-01",0.17048455841693477,1],["2020-03-01",0.16610979145267782,1],["2020-04-01",0.1641185092108391,1],["2020-05-01",0.16759723693614248,1],["2020-06-01",0.17113278255182932,1],["2020-07-01",0.1761577023305259,1],["2020-08-01",0.18567200590521735,1],["2020-09-01",0.18703076849715897,1],["2020-10-01",0.18798873209862751,1],["2020-11-01",0.18226986742752938,1],["2020-12-01",0.18512238145288523,1],["2021-01-01",0.18697525309514137,1],["2021-02-01",0.18746945446022645,1],["2021-03-01",0.18827329167648077,1],["2021-04-01",0.18494992668378407,1],["2021-05-01",0.1911224074206494,1],["2021-06-01",0.19556731482573295,1],["2021-07-01",0.18907569535485405,1],["2021-08-01",0.1897646061957587,1],["2021-09-01",0.1946032560056415,1],["2021-10-01",0.19247924383548104,1],["2021-11-01",0.1934567279448044,1],["2021-12-01",0.18895079624460862,1],["2022-01-01",0.19021403941422857,1],["2022-02-01",0.1881874995272756,1],["2022-03-01",0.18752877092284165,1],["2022-04-01",0.1894875089000388,1],["2022-05-01",0.1837362619501547,1],["2022-06-01",0.18673472496797142,1],["2022-07-01",0.18617799167701704,1],["2022-08-01",0.18695666667221017,1],["2022-09-01",0.18205705363722283,1],["2022-10-01",0.17934211715951834,1],["2022-11-01",0.17783198512947557,1],["2022-12-01",0.18937902561329656,1],["2023-01-01",0.18997037531136515,1],["2023-02-01",0.1947504178705992,1],["2023-03-01",0.19337867104136822,1],["2023-04-01",0.19367286649850152,1],["2023-05-01",0.19701365728274506,1],["2023-06-01",0.19275332790671199,1],["2023-07-01",0.196042729393417,1],["2023-08-01",0.1991920184392538,1],["2023-09-01",0.19652297701997956,1],["2023-10-01",0.18971554632370574,1],["2023-11-01",0.19059797921115076,1],["2023-12-01",0.19495004459905715,1],["2024-01-01",0.19685515875087314,1],["2024-02-01",0.19213762398585757,1],["2024-03-01",0.19261765092732122,1],["2024-04-01",0.19313918862063184,1],["2024-05-01",0.19476432419589043,1],["2024-06-01",0.2027451836896852,1],["2024-07-01",0.20329046736134718,1],["2024-08-01",0.2073575947134673,1],["2024-09-01",0.21215310116100533,1],["2024-10-01",0.21253247068135228,0],["2024-11-01",0.20880682317459498,0],["2024-12-01",0.20253540572061254,0],["2024-12-06",0.20335508748052616,0]],"^IXIC":[["2013-04-01",0.00005915830758348352,1],["2013-05-01",0.00006029287851839704,1],["2013-06-01",0.00005750482700530256,1],["2013-07-01",0.00005862512816311031,1],["2013-08-01",0.00005598548280815691,1],["2013-09-01",0.000056191268114164847,1],["2013-10-01",0.00005471382136246822,1],["2013-11-01",0.000052942636673355986,1],["2013-12-01",0.00005108835883897791,1],["2014-01-01",0.00005042787079364482,1],["2014-02-01",0.000049619333259846254,1],["2014-03-01",0.000048885463311910576,1],["2014-04-01",0.00004940048940750473,1],["2014-05-01",0.00005125032746199536,1],["2014-06-01",0.00004967716507434798,1],["2014-07-01",0.00004814884599790816,1],["2014-08-01",0.00004778989582262406,1],["2014-09-01",0.00004424147051252593,1],["2014-10-01",0.000043577013732543,1],["2014-11-01",0.00004192230953803394,1],["2014-12-01",0.000040317265726682256,1],["2015-01-01",0.00003892283962020197,1],["2015-02-01",0.00003690972904345384,1],["2015-03-01",0.00003434059647783139,1],["2015-04-01",0.00003373805071608634,1],["2015-05-01",0.00003472214336130832,1],["2015-06-01",0.00003371459311752299,1],["2015-07-01",0.00003539597954762116,1],["2015-08-01",0.00003420714173882311,1],["2015-09-01",0.000038164765593136294,1],["2015-10-01",0.000038269578157560105,1],["2015-11-01",0.000033793020010381705,1],["2015-12-01",0.000032210155768795,1],["2016-01-01",0.000033467792550134363,1],["2016-02-01",0.00003533478569361861,1],["2016-03-01",0.00003530512757208159,1],["2016-04-01",0.000034929526360532706,1],["2016-05-01",0.00003636436543826825,1],["2016-06-01",0.00003503641754939614,1],["2016-07-01",0.00003531257937809569,1],["2016-08-01",0.000033246048293867935,1],["2016-09-01",0.00003321360939512088,1],["2016-10-01",0.00003253803585700834,1],["2016-11-01",0.000032663760983705536,1],["2016-12-01",0.00003095165481999018,1],["2017-01-01",0.000029625302505207524,1],["2017-02-01",0.00002876165010940926,1],["2017-03-01",0.00002728899706742997,1],["2017-04-01",0.00002752920189387843,1],["2017-05-01",0.000027841275663890457,1],["2017-06-01",0.000028243746795439155,1],["2017-07-01",0.000029230525060644624,1],["2017-08-01",0.00002926133790738709,1],["2017-09-01",0.000029394222188374978,1],["2017-10-01",0.000028801895030205296,1],["2017-11-01",0.00002695019998990493,1],["2017-12-01",0.000027195454705131898,1],["2018-01-01",0.00002699968990246247,1],["2018-02-01",0.000026551615190845867,1],["2018-03-01",0.000026100398163326624,1],["2018-04-01",0.000027102405813628235,1],["2018-05-01",0.000025346163393994723,1],["2018-06-01",0.00002416092556321152,1],["2018-07-01",0.000024658240866030233,1],["2018-08-01",0.000023915677023592225,1],["2018-09-01",0.000022718491628289438,1],["2018-10-01",0.000022749910014993904,1],["2018-11-01",0.000024789411159735588,1],["2018-12-01",0.000023861206978980305,1],["2019-01-01",0.000027094580802596174,1],["2019-02-01",0.000024263619862379393,1],["2019-03-01",0.000022956055893622337,1],["2019-04-01",0.00002192120702969977,1],["2019-05-01",0.000021040572875401876,1],["2019-06-01",0.000023276136025280434,1],["2019-07-01",0.00002156809128154786,1],["2019-08-01",0.000020909934346055034,1],["2019-09-01",0.0000215093041065264,1],["2019-10-01",0.000020893787675734958,1],["2019-11-01",0.000020488132706937596,1],["2019-12-01",0.000019348601266711565,1],["2020-01-01",0.000018939525094525406,1],["2020-02-01",0.000018549641757022566,1],["2020-03-01",0.000019165468446400753,1],["2020-04-01",0.000022001274778582895,1],["2020-05-01",0.000019305568202654065,1],["2020-06-01",0.0000180683344169531,1],["2020-07-01",0.00001750432036205986,1],["2020-08-01",0.00001711477308880466,1],["2020-09-01",0.000015781908732595483,1],["2020-10-01",0.00001664797154414405,1],["2020-11-01",0.000016554261105974347,1],["2020-12-01",0.00001503426978236645,1],["2021-01-01",0.000014428751111903092,1],["2021-02-01",0.000014174119729932517,1],["2021-03-01",0.000014043789532732613,1],["2021-04-01",0.00001378749890976141,1],["2021-05-01",0.000013620691744900939,1],["2021-06-01",0.000014141765304530657,1],["2021-07-01",0.000013045379730725401,1],["2021-08-01",0.000012857900560918793,1],["2021-09-01",0.000012711705812342128,1],["2021-10-01",0.00001327907399243678,1],["2021-11-01",0.000012447943787202017,1],["2021-12-01",0.000011995147484605965,1],["2022-01-01",0.000012090515773985607,1],["2022-02-01",0.000013180768783055903,1],["2022-03-01",0.000013671565919835962,1],["2022-04-01",0.000013279169339776147,1],["2022-05-01",0.000014899519493923169,1],["2022-06-01",0.000015335174281712622,1],["2022-07-01",0.000016914769316465385,1],["2022-08-01",0.000015177567329743228,1],["2022-09-01",0.000015550542813403182,1],["2022-10-01",0.000016825401336800675,1],["2022-11-01",0.000015942279371191424,1],["2022-12-01",0.00001650337440775367,1],["2023-01-01",0.000017986110951819266,1],["2023-02-01",0.000016827794685506334,1],["2023-03-01",0.000016892537088331224,1],["2023-04-01",0.000015945285189715567,1],["2023-05-01",0.000016135368850593102,1],["2023-06-01",0.000014890797181835607,1],["2023-07-01",0.000014207333054457829,1],["2023-08-01",0.00001395397545205974,1],["2023-09-01",0.000013908247267739644,1],["2023-10-01",0.000014352839056785715,1],["2023-11-01",0.000014789873374235433,1],["2023-12-01",0.000013746931707415185,1],["2024-01-01",0.000013235116760852337,1],["2024-02-01",0.000012595868491726832,1],["2024-03-01",0.00001195652902564567,1],["2024-04-01",0.00001177889799801597,1],["2024-05-01",0.000012448114905443365,1],["2024-06-01",0.00001202115495243082,1],["2024-07-01",0.00001143758336063223,1],["2024-08-01",0.000011750283360734654,1],["2024-09-01",0.00001206412747959847,1],["2024-10-01",0.000011706592094680281,0],["2024-11-01",0.000011479417937292128,0],["2024-12-01",0.000010518352953301892,0],["2024-12-06",0.000010322214622721585,0]],"^GSPC":[["2013-04-01",0.00012322780392644994,1],["2013-05-01",0.00012550150126201058,1],["2013-06-01",0.00012196432603383749,1],["2013-07-01",0.00012493155888125107,1],["2013-08-01",0.00012109541879414367,1],["2013-09-01",0.00012442968034511736,1],["2013-10-01",0.0001227404748987266,1],["2013-11-01",0.00011837964108790867,1],["2013-12-01",0.00011497488964771685,1],["2014-01-01",0.00011364970591938936,1],["2014-02-01",0.00011426074054905859,1],["2014-03-01",0.00011214067074215398,1],["2014-04-01",0.0001112423175364308,1],["2014-05-01",0.00011208688775192535,1],["2014-06-01",0.00010968860096799778,1],["2014-07-01",0.00010856941341677183,1],["2014-08-01",0.00010805573364654138,1],["2014-09-01",0.00010138139685742481,1],["2014-10-01",0.00009917360417689591,1],["2014-11-01",0.00009625154322479769,1],["2014-12-01",0.00009324565368097704,1],["2015-01-01",0.00008999080867666019,1],["2015-02-01",0.00008596933179544092,1],["2015-03-01",0.000081126793918803,1],["2015-04-01",0.00007986253374590758,1],["2015-05-01",0.00008261134944075755,1],["2015-06-01",0.00008146190712189797,1],["2015-07-01",0.00008611908274343829,1],["2015-08-01",0.00008345541750516157,1],["2015-09-01",0.00009053760386603945,1],["2015-10-01",0.00009219187334192527,1],["2015-11-01",0.00008226959269791587,1],["2015-12-01",0.00007932408350934434,1],["2016-01-01",0.00008042073145011283,1],["2016-02-01",0.00008368948386775441,1],["2016-03-01",0.00008376622354202788,1],["2016-04-01",0.00008224560755845386,1],["2016-05-01",0.00008420200218869719,1],["2016-06-01",0.00008247297600131971,1],["2016-07-01",0.0000813652394429604,1],["2016-08-01",0.00007905404596897277,1],["2016-09-01",0.00007982107752511748,1],["2016-10-01",0.00007968332976870424,1],["2016-11-01",0.00007978843722048138,1],["2016-12-01",0.00007489553002136905,1],["2017-01-01",0.00007138824569965106,1],["2017-02-01",0.00007115581760736384,1],["2017-03-01",0.0000673572626176189,1],["2017-04-01",0.00006895666417658884,1],["2017-05-01",0.00007072581628575253,1],["2017-06-01",0.00007267633955814063,1],["2017-07-01",0.00007421619615359411,1],["2017-08-01",0.00007527266730498298,1],["2017-09-01",0.00007652806719862242,1],["2017-10-01",0.00007432470216460493,1],["2017-11-01",0.00007051176872911405,1],["2017-12-01",0.00007036663037718503,1],["2018-01-01",0.00006979629000619998,1],["2018-02-01",0.00006954704694170298,1],["2018-03-01",0.00006992946191740451,1],["2018-04-01",0.00007220759384297782,1],["2018-05-01",0.0000676449759327502,1],["2018-06-01",0.00006654239266080158,1],["2018-07-01",0.00006793129115824579,1],["2018-08-01",0.00006529001815229077,1],["2018-09-01",0.00006342718963322019,1],["2018-10-01",0.00006290589600793551,1],["2018-11-01",0.0000668434170493152,1],["2018-12-01",0.00006401293481645535,1],["2019-01-01",0.00007117676740201368,1],["2019-02-01",0.00006515357235646016,1],["2019-03-01",0.00006224597515466333,1],["2019-04-01",0.000060025587069355,1],["2019-05-01",0.000057961510239653896,1],["2019-06-01",0.00006294774667159024,1],["2019-07-01",0.00005912696116280187,1],["2019-08-01",0.00005746499340820615,1],["2019-09-01",0.00005846044548791204,1],["2019-10-01",0.00005620921967599039,1],["2019-11-01",0.00005597682126098683,1],["2019-12-01",0.000053376374437149105,1],["2020-01-01",0.00005276440528415913,1],["2020-02-01",0.000052689269900987014,1],["2020-03-01",0.000055848739801392026,1],["2020-04-01",0.00006569785758590357,1],["2020-05-01",0.00005841476977091407,1],["2020-06-01",0.000056316278540051715,1],["2020-07-01",0.00005671675598905396,1],["2020-08-01",0.00005646512299933708,1],["2020-09-01",0.00005332401170700362,1],["2020-10-01",0.000055521542644046206,1],["2020-11-01",0.00005529696927600774,1],["2020-12-01",0.000050775912334390145,1],["2021-01-01",0.00004966656513154505,1],["2021-02-01",0.00005024414818556928,1],["2021-03-01",0.00004899747592016411,1],["2021-04-01",0.00004632109090075608,1],["2021-05-01",0.000045592395076103864,1],["2021-06-01",0.000046381213398691305,1],["2021-07-01",0.00004396362854992494,1],["2021-08-01",0.000043061184626475546,1],["2021-09-01",0.000042970160836921706,1],["2021-10-01",0.000044584689209833165,1],["2021-11-01",0.000041958938933970105,1],["2021-12-01",0.000041051095515493,1],["2022-01-01",0.00003980922157399355,1],["2022-02-01",0.00004163836534150804,1],["2022-03-01",0.00004298023099112983,1],["2022-04-01",0.00004173439674652078,1],["2022-05-01",0.00004448163056585531,1],["2022-06-01",0.000044998707072582733,1],["2022-07-01",0.0000492404103879971,1],["2022-08-01",0.0000454619154844101,1],["2022-09-01",0.00004624575587872682,1],["2022-10-01",0.00004968228415692443,1],["2022-11-01",0.00004557702576230986,1],["2022-12-01",0.00004633534221747381,1],["2023-01-01",0.000049300824330780115,1],["2023-02-01",0.00004784940175467351,1],["2023-03-01",0.000048791843937946925,1],["2023-04-01",0.00004721194902184626,1],["2023-05-01",0.00004728187776100948,1],["2023-06-01",0.00004607983634032671,1],["2023-07-01",0.000044049794685913555,1],["2023-08-01",0.000043502819506423264,1],["2023-09-01",0.00004337680942567497,1],["2023-10-01",0.00004427929977194077,1],["2023-11-01",0.0000453667529878064,1],["2023-12-01",0.000042757545807937025,1],["2024-01-01",0.000041485111406961205,1],["2024-02-01",0.0000395254642231362,1],["2024-03-01",0.000037779206038984456,1],["2024-04-01",0.0000367326517132755,1],["2024-05-01",0.000038728011667530656,1],["2024-06-01",0.00003827439046042091,1],["2024-07-01",0.000037157282375405675,1],["2024-08-01",0.00003744376879145229,1],["2024-09-01",0.00003772355007005626,1],["2024-10-01",0.00003691254563904533,0],["2024-11-01",0.00003648414971575502,0],["2024-12-01",0.00003353174202208741,0],["2024-12-06",0.000033473483123265084,0]],"XAU":[["2013-04-01",0.00012085413248999224,1],["2013-05-01",0.00014014595569892047,1],["2013-06-01",0.00014249145045860408,1],["2013-07-01",0.0001602865258272238,1],["2013-08-01",0.0001569136482771769,1],["2013-09-01",0.00014651690626136575,1],["2013-10-01",0.00016002289510497832,1],["2013-11-01",0.0001582047430712072,1],["2013-12-01",0.00016594198948176526,1],["2014-01-01",0.00017321653872660056,1],["2014-02-01",0.00016361426809430971,1],["2014-03-01",0.00015706606852509885,1],["2014-04-01",0.00016310821290676128,1],["2014-05-01",0.0001644987872149215,1],["2014-06-01",0.0001690154310465224,1],["2014-07-01",0.00016057177418137242,1],["2014-08-01",0.00016118431135318567,1],["2014-09-01",0.0001578896432962169,1],["2014-10-01",0.00016112375031225893,1],["2014-11-01",0.00016546322516356864,1],["2014-12-01",0.00015892526383459805,1],["2015-01-01",0.00015617796008103,1],["2015-02-01",0.0001337154948918938,1],["2015-03-01",0.00014075533111062013,1],["2015-04-01",0.00013719341984631673,1],["2015-05-01",0.00014627847959490316,1],["2015-06-01",0.00014444804667040773,1],["2015-07-01",0.0001527309875783294,1],["2015-08-01",0.00016017555478264414,1],["2015-09-01",0.00015669560707983198,1],["2015-10-01",0.0001591015425885329,1],["2015-11-01",0.0001502989185278548,1],["2015-12-01",0.00015489985110147547,1],["2016-01-01",0.00015432458935630907,1],["2016-02-01",0.00014394613553346525,1],["2016-03-01",0.0001315950587004159,1],["2016-04-01",0.00013853218829406507,1],["2016-05-01",0.00013437420133289064,1],["2016-06-01",0.00014195402291642962,1],["2016-07-01",0.00012674347522118227,1],["2016-08-01",0.00012712925628524012,1],["2016-09-01",0.00013154309149526901,1],["2016-10-01",0.00013084100761473851,1],["2016-11-01",0.00013090050398993172,1],["2016-12-01",0.00014026319804144,1],["2017-01-01",0.00013953942876585916,1],["2017-02-01",0.000134437342762007,1],["2017-03-01",0.00012853418198294556,1],["2017-04-01",0.00013041375516267847,1],["2017-05-01",0.00013441987529860626,1],["2017-06-01",0.0001387964488691039,1],["2017-07-01",0.00014533503378949192,1],["2017-08-01",0.00014708547470971845,1],["2017-09-01",0.00014291761551944344,1],["2017-10-01",0.0001466138033847261,1],["2017-11-01",0.00014283033742748674,1],["2017-12-01",0.00014534640319109222,1],["2018-01-01",0.00014333297583077768,1],["2018-02-01",0.00014526931122691903,1],["2018-03-01",0.0001441579394882971,1],["2018-04-01",0.00014333319802851112,1],["2018-05-01",0.0001369423861299227,1],["2018-06-01",0.0001399058202308119,1],["2018-07-01",0.00014659266751243405,1],["2018-08-01",0.0001512400447527275,1],["2018-09-01",0.00015297959373958373,1],["2018-10-01",0.00015481571589933551,1],["2018-11-01",0.0001473127804518721,1],["2018-12-01",0.00014613743047755723,1],["2019-01-01",0.0001375966612643062,1],["2019-02-01",0.00013360753696214708,1],["2019-03-01",0.0001346395404880465,1],["2019-04-01",0.00013281359169905668,1],["2019-05-01",0.00013398814237234493,1],["2019-06-01",0.00013267147125033254,1],["2019-07-01",0.00012679930325405192,1],["2019-08-01",0.00011907819737361207,1],["2019-09-01",0.00011120695683751176,1],["2019-10-01",0.00011317968963653985,1],["2019-11-01",0.00011280186358504994,1],["2019-12-01",0.00011478188494414903,1],["2020-01-01",0.00011275263564788077,1],["2020-02-01",0.00010726376961918284,1],["2020-03-01",0.00010471561253176811,1],["2020-04-01",0.00010308283563532804,1],["2020-05-01",0.0000985639350421454,1],["2020-06-01",0.00009824561913517968,1],["2020-07-01",0.00009961189593684249,1],["2020-08-01",0.00009397788578892577,1],["2020-09-01",0.00009481524808963475,1],["2020-10-01",0.00009874672119676707,1],["2020-11-01",0.00009712249885875903,1],["2020-12-01",0.00010220421557632341,1],["2021-01-01",0.00009849856333052047,1],["2021-02-01",0.00010090543386321689,1],["2021-03-01",0.00010917026817860737,1],["2021-04-01",0.00010687886363202514,1],["2021-05-01",0.00010804531936304152,1],["2021-06-01",0.00010298965933352749,1],["2021-07-01",0.0001064760870821325,1],["2021-08-01",0.00010462292033390765,1],["2021-09-01",0.00010732174965455122,1],["2021-10-01",0.0001092993386119779,1],["2021-11-01",0.00010796046159687753,1],["2021-12-01",0.00010603918685247435,1],["2022-01-01",0.0001039957217689412,1],["2022-02-01",0.00010449863661250085,1],["2022-03-01",0.00009654356184649735,1],["2022-04-01",0.00009844634037392615,1],["2022-05-01",0.00009685105839916553,1],["2022-06-01",0.00010115046582065076,1],["2022-07-01",0.00010291174667938795,1],["2022-08-01",0.0001054996470031282,1],["2022-09-01",0.00010724981029768796,1],["2022-10-01",0.00010797830189940279,1],["2022-11-01",0.00010798135969046885,1],["2022-12-01",0.00010507316478102532,1],["2023-01-01",0.00010395558877788523,1],["2023-02-01",0.00009971221394974679,1],["2023-03-01",0.0001052811498750521,1],["2023-04-01",0.00009833739796461413,1],["2023-05-01",0.00009943673310374708,1],["2023-06-01",0.00009749848832177307,1],["2023-07-01",0.00010213042030479452,1],["2023-08-01",0.00010203013568495458,1],["2023-09-01",0.00010129383804540806,1],["2023-10-01",0.00010264749349390422,1],["2023-11-01",0.00009601182604782509,1],["2023-12-01",0.00009408289152350499,1],["2024-01-01",0.00009538813572432309,1],["2024-02-01",0.0000935076174651973,1],["2024-03-01",0.0000924911436222811,1],["2024-04-01",0.00008587547743639154,1],["2024-05-01",0.00008392589493925114,1],["2024-06-01",0.00008711352307594704,1],["2024-07-01",0.00008716485369052483,1],["2024-08-01",0.00008477400544670683,1],["2024-09-01",0.00008475092085179842,1],["2024-10-01",0.00007988245443029307,0],["2024-11-01",0.000076306365460924,0],["2024-12-01",0.0000765421805299339,0],["2024-12-06",0.00007706954460424461,0]],"XAG":[["2013-04-01",0.00688636515258575,1],["2013-05-01",0.00860624484746232,1],["2013-06-01",0.008749293474807362,1],["2013-07-01",0.01028086223373611,1],["2013-08-01",0.010430768280391318,1],["2013-09-01",0.008731977692916726,1],["2013-10-01",0.009766804831337735,1],["2013-11-01",0.009531302272225917,1],["2013-12-01",0.01039349731024126,1],["2014-01-01",0.010823434478315136,1],["2014-02-01",0.010637842234939878,1],["2014-03-01",0.009819202053186184,1],["2014-04-01",0.010563749489796012,1],["2014-05-01",0.011108224053445179,1],["2014-06-01",0.01126744287459367,1],["2014-07-01",0.010109523910732377,1],["2014-08-01",0.010256901939702088,1],["2014-09-01",0.01045427290835754,1],["2014-10-01",0.011368491798743172,1],["2014-11-01",0.012052289804270002,1],["2014-12-01",0.0124350114859523,1],["2015-01-01",0.011799905229409302,1],["2015-02-01",0.009968405262084078,1],["2015-03-01",0.010310800239747944,1],["2015-04-01",0.009712132957953031,1],["2015-05-01",0.010688616856531379,1],["2015-06-01",0.010279509230783282,1],["2015-07-01",0.011431683009650714,1],["2015-08-01",0.011895054700155188,1],["2015-09-01",0.012204955731411022,1],["2015-10-01",0.01218719585989481,1],["2015-11-01",0.011005629750038244,1],["2015-12-01",0.011698780274468716,1],["2016-01-01",0.011826771039332013,1],["2016-02-01",0.011303256821712574,1],["2016-03-01",0.010981534630329713,1],["2016-04-01",0.011239121510736633,1],["2016-05-01",0.009773895518581788,1],["2016-06-01",0.010832974307221618,1],["2016-07-01",0.008644605344651217,1],["2016-08-01",0.00839826174797833,1],["2016-09-01",0.00921685215154213,1],["2016-10-01",0.009091865974688175,1],["2016-11-01",0.009206247001246563,1],["2016-12-01",0.009960481546640866,1],["2017-01-01",0.01009172751255667,1],["2017-02-01",0.009262091003727272,1],["2017-03-01",0.008717972695178485,1],["2017-04-01",0.00892328972566927,1],["2017-05-01",0.009989895864575311,1],["2017-06-01",0.010193973208142923,1],["2017-07-01",0.01085568306639755,1],["2017-08-01",0.011183564004517643,1],["2017-09-01",0.010683381958223142,1],["2017-10-01",0.011264327214586147,1],["2017-11-01",0.01063538754064578,1],["2017-12-01",0.011314010456252507,1],["2018-01-01",0.01100814861933598,1],["2018-02-01",0.011385295206042778,1],["2018-03-01",0.01152883578289428,1],["2018-04-01",0.011594839384728876,1],["2018-05-01",0.011044864612031191,1],["2018-06-01",0.01102910859053191,1],["2018-07-01",0.011401423045875351,1],["2018-08-01",0.011955638909255004,1],["2018-09-01",0.012639909533368498,1],["2018-10-01",0.012695696818882843,1],["2018-11-01",0.012319623451911404,1],["2018-12-01",0.012599411185881818,1],["2019-01-01",0.011400821136101745,1],["2019-02-01",0.011070884077817377,1],["2019-03-01",0.011451164331459974,1],["2019-04-01",0.011323905730531464,1],["2019-05-01",0.011646090191999872,1],["2019-06-01",0.011879466823990386,1],["2019-07-01",0.01159711150120545,1],["2019-08-01",0.010502503822478148,1],["2019-09-01",0.009207582977390171,1],["2019-10-01",0.009681971098876934,1],["2019-11-01",0.009426219294564886,1],["2019-12-01",0.009882936597326695,1],["2020-01-01",0.00956735705924434,1],["2020-02-01",0.009453002222418436,1],["2020-03-01",0.009955953138311869,1],["2020-04-01",0.011731550457925951,1],["2020-05-01",0.011195585929842265,1],["2020-06-01",0.009340810609111759,1],["2020-07-01",0.009777587466853234,1],["2020-08-01",0.007611852258651649,1],["2020-09-01",0.006610032068688167,1],["2020-10-01",0.007892883626569048,1],["2020-11-01",0.007775260713928851,1],["2020-12-01",0.007766837282213017,1],["2021-01-01",0.007086442491664689,1],["2021-02-01",0.006579956637597686,1],["2021-03-01",0.007101173403279745,1],["2021-04-01",0.007406144111621783,1],["2021-05-01",0.007375971779792529,1],["2021-06-01",0.00702218277027259,1],["2021-07-01",0.007271166789330502,1],["2021-08-01",0.0074394158648887435,1],["2021-09-01",0.00805594233805154,1],["2021-10-01",0.008542300058738869,1],["2021-11-01",0.008054487681588915,1],["2021-12-01",0.008442678693214016,1],["2022-01-01",0.008158266835493505,1],["2022-02-01",0.008317496049106565,1],["2022-03-01",0.0073916077806667965,1],["2022-04-01",0.007696497523496791,1],["2022-05-01",0.008068357187501178,1],["2022-06-01",0.008567994202039424,1],["2022-07-01",0.00936982446984724,1],["2022-08-01",0.009193949301272613,1],["2022-09-01",0.010210056320972884,1],["2022-10-01",0.009423436494824798,1],["2022-11-01",0.009058964050958533,1],["2022-12-01",0.008340117828901395,1],["2023-01-01",0.00792732508336929,1],["2023-02-01",0.008096300697009059,1],["2023-03-01",0.009218165936084271,1],["2023-04-01",0.008034720286471494,1],["2023-05-01",0.00789254245290175,1],["2023-06-01",0.008071258403634984,1],["2023-07-01",0.008609318403531192,1],["2023-08-01",0.008162938713645231,1],["2023-09-01",0.008126494336254671,1],["2023-10-01",0.008578978742178165,1],["2023-11-01",0.00826961175457923,1],["2023-12-01",0.007653504810905465,1],["2024-01-01",0.008264975651464933,1],["2024-02-01",0.008299144496039136,1],["2024-03-01",0.008325992343982415,1],["2024-04-01",0.007697626098407527,1],["2024-05-01",0.007309684270250028,1],["2024-06-01",0.006667384848034489,1],["2024-07-01",0.006899271881309401,1],["2024-08-01",0.007274940073655129,1],["2024-09-01",0.007350602152379083,1],["2024-10-01",0.00677554154129563,0],["2024-11-01",0.006432644983356332,0],["2024-12-01",0.006645745659413087,0],["2024-12-06",0.006526681532687487,0]]}
\ No newline at end of file
diff --git a/data/CPI/MM.json b/data/CPI/MM.json
index f9850316df..2406650f5e 100644
--- a/data/CPI/MM.json
+++ b/data/CPI/MM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0011700137257904333,1],["2013-05-01",0.000949879747508869,1],["2013-06-01",0.0008609908622624976,1],["2013-07-01",0.0011843714365348185,1],["2013-08-01",0.0010401296267509694,1],["2013-09-01",0.0007818476263234921,1],["2013-10-01",0.0007989561726685475,1],["2013-11-01",0.0005267089401294916,1],["2013-12-01",0.00011382145548589303,1],["2014-01-01",0.00014069906715667813,1],["2014-02-01",0.0001264429395274821,1],["2014-03-01",0.00019304193597565389,1],["2014-04-01",0.00023309638428599934,1],["2014-05-01",0.0002492155184068347,1],["2014-06-01",0.00017706188339866596,1],["2014-07-01",0.00017451744233568743,1],["2014-08-01",0.00019018447835922493,1],["2014-09-01",0.00023873986289223902,1],["2014-10-01",0.000293062060348409,1],["2014-11-01",0.00034245390271579713,1],["2014-12-01",0.00028705859415977534,1],["2015-01-01",0.000349480650948744,1],["2015-02-01",0.00048512244350487166,1],["2015-03-01",0.0004250018579987382,1],["2015-04-01",0.00044849323455063456,1],["2015-05-01",0.00045988623940278656,1],["2015-06-01",0.0004836118342842702,1],["2015-07-01",0.0004199258122851556,1],["2015-08-01",0.00040863689013454223,1],["2015-09-01",0.0005093356459022722,1],["2015-10-01",0.0004902107097417602,1],["2015-11-01",0.0003075019646576169,1],["2015-12-01",0.00026286814145372984,1],["2016-01-01",0.0002181127397115182,1],["2016-02-01",0.0002556143195379013,1],["2016-03-01",0.0002297237659804195,1],["2016-04-01",0.00024978675255469185,1],["2016-05-01",0.00024094290612136553,1],["2016-06-01",0.0002026453712693359,1],["2016-07-01",0.0001626532750618468,1],["2016-08-01",0.00018419194103695756,1],["2016-09-01",0.0001879163009497481,1],["2016-10-01",0.00016861881352045688,1],["2016-11-01",0.00014011523662904013,1],["2016-12-01",0.0001337643230991203,1],["2017-01-01",0.00009689554472609583,1],["2017-02-01",0.00010156487513049157,1],["2017-03-01",0.00007924661977668472,1],["2017-04-01",0.00008897472022846411,1],["2017-05-01",0.0000688051955831432,1],["2017-06-01",0.00003953703613850383,1],["2017-07-01",0.0000395497613569751,1],["2017-08-01",0.00003567020991918716,1],["2017-09-01",0.00001987059879517207,1],["2017-10-01",0.00002251438780204299,1],["2017-11-01",0.000015026778734987383,1],["2017-12-01",0.000009346640507629994,1],["2018-01-01",0.000007673529363035517,1],["2018-02-01",0.000011604956746578612,1],["2018-03-01",0.00000955068594109807,1],["2018-04-01",0.000015341628781960877,1],["2018-05-01",0.000011441598133609365,1],["2018-06-01",0.000013827435221815293,1],["2018-07-01",0.0000159575842948024,1],["2018-08-01",0.000013002668055182363,1],["2018-09-01",0.00001322519316636624,1],["2018-10-01",0.000014395018774190536,1],["2018-11-01",0.000014586582966390666,1],["2018-12-01",0.000022350336180732213,1],["2019-01-01",0.00002497611737325072,1],["2019-02-01",0.000028472311779820183,1],["2019-03-01",0.00002592174199816364,1],["2019-04-01",0.000024218184815875207,1],["2019-05-01",0.000018784137786973683,1],["2019-06-01",0.00001181581048708939,1],["2019-07-01",0.00000986163883877558,1],["2019-08-01",0.000010111006975890684,1],["2019-09-01",0.000010754997502890044,1],["2019-10-01",0.000012630483559284882,1],["2019-11-01",0.000011445132303737064,1],["2019-12-01",0.000014488706062221552,1],["2020-01-01",0.000015139790381560887,1],["2020-02-01",0.000011744396521929738,1],["2020-03-01",0.000013106060362039236,1],["2020-04-01",0.0000173972465087514,1],["2020-05-01",0.000012857575816308925,1],["2020-06-01",0.000011294693769699921,1],["2020-07-01",0.000012808198264525686,1],["2020-08-01",0.000010030570608071842,1],["2020-09-01",0.000010263699654859532,1],["2020-10-01",0.000011748060624604339,1],["2020-11-01",0.000009198828758392644,1],["2020-12-01",0.000006542827885217657,0],["2021-01-01",0.00000415631356912808,0],["2021-02-01",0.000003656700022025447,0],["2021-03-01",0.000002326047271390069,0],["2021-04-01",0.0000019658745988864124,0],["2021-05-01",0.0000018082530380945854,0],["2021-06-01",0.000002700652589107638,0],["2021-07-01",0.0000029435727449735677,0],["2021-08-01",0.000002470462926929408,0],["2021-09-01",0.0000020279965419706705,0],["2021-10-01",0.0000018091387824910604,0],["2021-11-01",0.0000014761129434218059,0],["2021-12-01",0.000001591770795897292,0],["2022-01-01",0.0000019204393198267303,0],["2022-02-01",0.000002360135984283494,0],["2022-03-01",0.0000020630223706940245,0],["2022-04-01",0.0000019777372806970754,0],["2022-05-01",0.0000022844023380075783,0],["2022-06-01",0.0000029502483833220487,0],["2022-07-01",0.000004529437422865288,0],["2022-08-01",0.000003770296984421,0],["2022-09-01",0.000003851017347349384,0],["2022-10-01",0.00000401316768401084,0],["2022-11-01",0.0000037858552286675025,0],["2022-12-01",0.0000045696000386921875,0],["2023-01-01",0.000004666445283553177,0],["2023-02-01",0.000003268360241370887,0],["2023-03-01",0.000003279200065151501,0],["2023-04-01",0.0000027258674125461672,0],["2023-05-01",0.000002766144680570238,0],["2023-06-01",0.0000028919129506170575,0],["2023-07-01",0.0000025346279580938735,0],["2023-08-01",0.0000026123612685948355,0],["2023-09-01",0.0000030054684768256046,0],["2023-10-01",0.0000027650858948641785,0],["2023-11-01",0.000002189245286611796,0],["2023-12-01",0.000002002476412485619,0],["2024-01-01",0.000001748580998293413,0],["2024-02-01",0.0000018030323538261621,0],["2024-03-01",0.0000012423165980759124,0],["2024-04-01",0.000001113031402924757,0],["2024-05-01",0.000001330541951081032,0],["2024-06-01",0.0000011457066310597293,0],["2024-07-01",0.0000010439610379902737,0],["2024-08-01",0.0000011881229609617432,0],["2024-09-01",0.0000013540676111495776,0],["2024-10-01",0.0000012758019978170449,0],["2024-11-01",0.0000011169365842101647,0],["2024-12-05",7.560828619760325e-7,0]],"local":[["2013-04-01",101.961459708821,1],["2013-05-01",103.18902798069,1],["2013-06-01",103.906507373746,1],["2013-07-01",104.435893957245,1],["2013-08-01",105.934379710709,1],["2013-09-01",106.425236555084,1],["2013-10-01",106.402566391532,1],["2013-11-01",107.029372562226,1],["2013-12-01",107.03637628319,1],["2014-01-01",106.826250712769,1],["2014-02-01",106.949396019547,1],["2014-03-01",107.235457260623,1],["2014-04-01",108.076279726498,1],["2014-05-01",109.201512455828,1],["2014-06-01",109.633671086199,1],["2014-07-01",110.006025130012,1],["2014-08-01",110.302175367964,1],["2014-09-01",110.252736760719,1],["2014-10-01",110.327556908463,1],["2014-11-01",111.222669197581,1],["2014-12-01",112.343600621652,1],["2015-01-01",113.409649649881,1],["2015-02-01",113.351450447134,1],["2015-03-01",113.783764871076,1],["2015-04-01",115.011996646901,1],["2015-05-01",116.631638169499,1],["2015-06-01",117.942949736088,1],["2015-07-01",119.614692077334,1],["2015-08-01",124.056426266233,1],["2015-09-01",125.147282672427,1],["2015-10-01",126.057467966749,1],["2015-11-01",127.196989326206,1],["2015-12-01",124.247432228924,1],["2016-01-01",122.877860168257,1],["2016-02-01",122.90962185998,1],["2016-03-01",123.330413263867,1],["2016-04-01",126.09499575992,1],["2016-05-01",127.447799312832,1],["2016-06-01",128.816513518594,1],["2016-07-01",129.872407845996,1],["2016-08-01",130.143152735472,1],["2016-09-01",130.00226355029,1],["2016-10-01",130.48078796097,1],["2016-11-01",131.614327829578,1],["2016-12-01",132.390827239163,1],["2017-01-01",132.412722778916,1],["2017-02-01",132.729803594147,1],["2017-03-01",131.960314682862,1],["2017-04-01",132.066540870047,1],["2017-05-01",132.421316612706,1],["2017-06-01",132.584283047153,1],["2017-07-01",132.858302895426,1],["2017-08-01",133.269363509078,1],["2017-09-01",134.426296438056,1],["2017-10-01",135.696035048456,1],["2017-11-01",137.504061121565,1],["2017-12-01",138.285221797349,1],["2018-01-01",139.33826729329,1],["2018-02-01",139.508469924652,1],["2018-03-01",139.111065445283,1],["2018-04-01",139.823210000008,1],["2018-05-01",140.239744839275,1],["2018-06-01",141.133849399218,1],["2018-07-01",142.90551967483,1],["2018-08-01",144.165299872034,1],["2018-09-01",145.970194550047,1],["2018-10-01",147.698818982132,1],["2018-11-01",148.951942244111,1],["2018-12-01",147.75220321237,1],["2019-01-01",147.892004960458,1],["2019-02-01",148.84503549697,1],["2019-03-01",150.130840351262,1],["2019-04-01",152.030083866165,1],["2019-05-01",153.656471880121,1],["2019-06-01",154.556287315417,1],["2019-07-01",158.444960275253,1],["2019-08-01",159.120251253901,1],["2019-09-01",159.853772299815,1],["2019-10-01",160.58482472832,1],["2019-11-01",161.256348272495,1],["2019-12-01",161.718679474434,1],["2020-01-01",161.334744422077,1],["2020-02-01",161.29,1],["2020-03-01",160.06,1],["2020-04-01",159.997219928347,1],["2020-05-01",160.119189394527,1],["2020-06-01",160.984414893082,1],["2020-07-01",161.144171643148,1],["2020-08-01",162.052658599533,1],["2020-09-01",163.104696726232,1],["2020-10-01",162.997193322362,1],["2020-11-01",162.81956990147,1],["2020-12-01",162.81956990147,0],["2021-01-01",162.81956990147,0],["2021-02-01",162.81956990147,0],["2021-03-01",162.81956990147,0],["2021-04-01",162.81956990147,0],["2021-05-01",162.81956990147,0],["2021-06-01",162.81956990147,0],["2021-07-01",162.81956990147,0],["2021-08-01",162.81956990147,0],["2021-09-01",162.81956990147,0],["2021-10-01",162.81956990147,0],["2021-11-01",162.81956990147,0],["2021-12-01",162.81956990147,0],["2022-01-01",162.81956990147,0],["2022-02-01",162.81956990147,0],["2022-03-01",162.81956990147,0],["2022-04-01",162.81956990147,0],["2022-05-01",162.81956990147,0],["2022-06-01",162.81956990147,0],["2022-07-01",162.81956990147,0],["2022-08-01",162.81956990147,0],["2022-09-01",162.81956990147,0],["2022-10-01",162.81956990147,0],["2022-11-01",162.81956990147,0],["2022-12-01",162.81956990147,0],["2023-01-01",162.81956990147,0],["2023-02-01",162.81956990147,0],["2023-03-01",162.81956990147,0],["2023-04-01",162.81956990147,0],["2023-05-01",162.81956990147,0],["2023-06-01",162.81956990147,0],["2023-07-01",162.81956990147,0],["2023-08-01",162.81956990147,0],["2023-09-01",162.81956990147,0],["2023-10-01",162.81956990147,0],["2023-11-01",162.81956990147,0],["2023-12-01",162.81956990147,0],["2024-01-01",162.81956990147,0],["2024-02-01",162.81956990147,0],["2024-03-01",162.81956990147,0],["2024-04-01",162.81956990147,0],["2024-05-01",162.81956990147,0],["2024-06-01",162.81956990147,0],["2024-07-01",162.81956990147,0],["2024-08-01",162.81956990147,0],["2024-09-01",162.81956990147,0],["2024-10-01",162.81956990147,0],["2024-11-01",162.81956990147,0],["2024-12-05",162.81956990147,0]],"USD":[["2013-04-01",0.11565971982902662,1],["2013-05-01",0.11583899359864255,1],["2013-06-01",0.11042591538572497,1],["2013-07-01",0.1072800214252553,1],["2013-08-01",0.1087774133811932,1],["2013-09-01",0.10970667058481293,1],["2013-10-01",0.10927510287585004,1],["2013-11-01",0.11002121013537612,1],["2013-12-01",0.10839044390365642,1],["2014-01-01",0.10827705222865443,1],["2014-02-01",0.10832347661228695,1],["2014-03-01",0.10931144557934308,1],["2014-04-01",0.11220367158924759,1],["2014-05-01",0.11348733912023588,1],["2014-06-01",0.11335383279166532,1],["2014-07-01",0.11278561302883405,1],["2014-08-01",0.11336468841611892,1],["2014-09-01",0.11333697588549087,1],["2014-10-01",0.11144270836976504,1],["2014-11-01",0.11100814595552196,1],["2014-12-01",0.10890228123807595,1],["2015-01-01",0.10974950540075783,1],["2015-02-01",0.11014976757791156,1],["2015-03-01",0.10981928940221053,1],["2015-04-01",0.11017873115783468,1],["2015-05-01",0.10744087576507459,1],["2015-06-01",0.1080310966211019,1],["2015-07-01",0.10835400395044778,1],["2015-08-01",0.11474932642372489,1],["2015-09-01",0.11575834338159802,1],["2015-10-01",0.11660024373765122,1],["2015-11-01",0.09986024677229126,1],["2015-12-01",0.09547213348721009,1],["2016-01-01",0.09383123002396374,1],["2016-02-01",0.09477003141833212,1],["2016-03-01",0.09929005750668529,1],["2016-04-01",0.10395300343041625,1],["2016-05-01",0.10910015259187335,1],["2016-06-01",0.10850950374276777,1],["2016-07-01",0.1106896199794989,1],["2016-08-01",0.10994141730557297,1],["2016-09-01",0.10742235341776032,1],["2016-10-01",0.10351530880542802,1],["2016-11-01",0.10216520693155677,1],["2016-12-01",0.1007218600136661,1],["2017-01-01",0.09664385850791869,1],["2017-02-01",0.09706834415328992,1],["2017-03-01",0.09726207089210392,1],["2017-04-01",0.0965585695156831,1],["2017-05-01",0.09677373703285815,1],["2017-06-01",0.09692647936892666,1],["2017-07-01",0.09744631281753409,1],["2017-08-01",0.0975110723258143,1],["2017-09-01",0.09828998386872079,1],["2017-10-01",0.09894455742472852,1],["2017-11-01",0.10153340630342061,1],["2017-12-01",0.10155709749006646,1],["2018-01-01",0.10309148826453653,1],["2018-02-01",0.10480806885675205,1],["2018-03-01",0.10404637512937805,1],["2018-04-01",0.1045680813670927,1],["2018-05-01",0.10385251478783376,1],["2018-06-01",0.10397366244232945,1],["2018-07-01",0.10133597477639082,1],["2018-08-01",0.09885224358342519,1],["2018-09-01",0.09513594509567368,1],["2018-10-01",0.09462561815240363,1],["2018-11-01",0.0926204478141633,1],["2018-12-01",0.09295163193279544,1],["2019-01-01",0.09595667891826196,1],["2019-02-01",0.09838440042923416,1],["2019-03-01",0.09923381824706061,1],["2019-04-01",0.10044813352166464,1],["2019-05-01",0.10103995833688806,1],["2019-06-01",0.10104758666886772,1],["2019-07-01",0.10419583023673173,1],["2019-08-01",0.10517881875322672,1],["2019-09-01",0.10503557564943759,1],["2019-10-01",0.10513558653730408,1],["2019-11-01",0.10595112786691634,1],["2019-12-01",0.10748897508805148,1],["2020-01-01",0.10874747088819627,1],["2020-02-01",0.1102577964616454,1],["2020-03-01",0.11143121885738139,1],["2020-04-01",0.11485882790218438,1],["2020-05-01",0.11350881988839119,1],["2020-06-01",0.11515317581698496,1],["2020-07-01",0.11829708755033665,1],["2020-08-01",0.11866716280921749,1],["2020-09-01",0.12235981692437112,1],["2020-10-01",0.12475837613734535,1],["2020-11-01",0.12653093915658625,1],["2020-12-01",0.12322396895272554,0],["2021-01-01",0.12200129997102188,0],["2021-02-01",0.12269262727352527,0],["2021-03-01",0.11546834151217807,0],["2021-04-01",0.11546079276856948,0],["2021-05-01",0.10457135751203257,0],["2021-06-01",0.09890525119700044,0],["2021-07-01",0.09887942815792018,0],["2021-08-01",0.09892530892666884,0],["2021-09-01",0.0989147280901514,0],["2021-10-01",0.08701873325311583,0],["2021-11-01",0.0901514644566146,0],["2021-12-01",0.09101484361074093,0],["2022-01-01",0.09155330414786186,0],["2022-02-01",0.0915613426341687,0],["2022-03-01",0.09159592607645244,0],["2022-04-01",0.09150671056751762,0],["2022-05-01",0.08794023003897901,0],["2022-06-01",0.08795427190196127,0],["2022-07-01",0.08796244494241556,0],["2022-08-01",0.08790773055695957,0],["2022-09-01",0.07750258040266593,0],["2022-10-01",0.07749893414955002,0],["2022-11-01",0.07755277249406271,0],["2022-12-01",0.0775602330190079,0],["2023-01-01",0.07752708547278522,0],["2023-02-01",0.07753921642377845,0],["2023-03-01",0.07753917783577692,0],["2023-04-01",0.07759000365983512,0],["2023-05-01",0.07769063059192638,0],["2023-06-01",0.07756552964078267,0],["2023-07-01",0.0775284391614894,0],["2023-08-01",0.07750153664693712,0],["2023-09-01",0.07752736713359769,0],["2023-10-01",0.07736836139891917,0],["2023-11-01",0.07757310504846521,0],["2023-12-01",0.07750785122116728,0],["2024-01-01",0.07731472245956576,0],["2024-02-01",0.07767212645648938,0],["2024-03-01",0.07756810645850364,0],["2024-04-01",0.07756633688951298,0],["2024-05-01",0.07754185619274626,0],["2024-06-01",0.0775901238278744,0],["2024-07-01",0.06560252785212599,0],["2024-08-01",0.07760703999116778,0],["2024-09-01",0.07760703999116778,0],["2024-10-01",0.07760703999116778,0],["2024-11-01",0.07760703999116778,0],["2024-12-05",0.07760703999116778,0]],"^IXIC":[["2013-04-01",0.000035384770982240105,1],["2013-05-01",0.000034835127188649215,1],["2013-06-01",0.00003190799566399388,1],["2013-07-01",0.000031272598014286116,1],["2013-08-01",0.00002976794121146497,1],["2013-09-01",0.000030283625708857846,1],["2013-10-01",0.00002895333684537623,1],["2013-11-01",0.0000279777775944967,1],["2013-12-01",0.00002665998786096708,1],["2014-01-01",0.00002602795119761085,1],["2014-02-01",0.00002638779337357485,1],["2014-03-01",0.000025651413750195894,1],["2014-04-01",0.000026589366135285267,1],["2014-05-01",0.000027537115952741496,1],["2014-06-01",0.000026684298777300336,1],["2014-07-01",0.000025489944883288402,1],["2014-08-01",0.000025980873784843053,1],["2014-09-01",0.00002467914036903173,1],["2014-10-01",0.00002483873509086351,1],["2014-11-01",0.00002395664529962566,1],["2014-12-01",0.00002279372875471531,1],["2015-01-01",0.00002305545518653167,1],["2015-02-01",0.00002368506542487354,1],["2015-03-01",0.00002208119658279099,1],["2015-04-01",0.000022511367009284287,1],["2015-05-01",0.00002163390187662271,1],["2015-06-01",0.00002120360551125247,1],["2015-07-01",0.000021545621570391424,1],["2015-08-01",0.000022349382766979972,1],["2015-09-01",0.00002476850802012095,1],["2015-10-01",0.000025213807606199554,1],["2015-11-01",0.00001971325322705915,1],["2015-12-01",0.000018611857935960446,1],["2016-01-01",0.000019158419220422674,1],["2016-02-01",0.000020657912901137855,1],["2016-03-01",0.000021603534929213338,1],["2016-04-01",0.000021466584263065633,1],["2016-05-01",0.00002279306745853367,1],["2016-06-01",0.000022014639775259337,1],["2016-07-01",0.000022883088071372387,1],["2016-08-01",0.000021275882155456934,1],["2016-09-01",0.000020585778808436158,1],["2016-10-01",0.00001953012156741096,1],["2016-11-01",0.000019648024152569497,1],["2016-12-01",0.000018918882888179806,1],["2017-01-01",0.00001781250003142799,1],["2017-02-01",0.000017166535769977725,1],["2017-03-01",0.000016555641011968023,1],["2017-04-01",0.0000163179568426372,1],["2017-05-01",0.000015949366153499094,1],["2017-06-01",0.000015593288341123884,1],["2017-07-01",0.00001578515057626106,1],["2017-08-01",0.000015302671297452027,1],["2017-09-01",0.000015257279000817381,1],["2017-10-01",0.000015208014078616066,1],["2017-11-01",0.000015022756686186585,1],["2017-12-01",0.000014838764371690877,1],["2018-01-01",0.000014859713262514021,1],["2018-02-01",0.000014207083470582954,1],["2018-03-01",0.000014302398725643912,1],["2018-04-01",0.000014903869565796938,1],["2018-05-01",0.000014723230699800708,1],["2018-06-01",0.000013886001804654813,1],["2018-07-01",0.000013598676324747589,1],["2018-08-01",0.000012834920296704353,1],["2018-09-01",0.000011762676920390933,1],["2018-10-01",0.000011694447031131882,1],["2018-11-01",0.000012639564022582659,1],["2018-12-01",0.000012416513390477538,1],["2019-01-01",0.00001474688855602131,1],["2019-02-01",0.000013558349262835978,1],["2019-03-01",0.000013078678039740796,1],["2019-04-01",0.0000128775692162657,1],["2019-05-01",0.000012423561515106965,1],["2019-06-01",0.000013579456459274128,1],["2019-07-01",0.000012791277642920448,1],["2019-08-01",0.000012841468471117596,1],["2019-09-01",0.000013284812940823506,1],["2019-10-01",0.000013098020702322239,1],["2019-11-01",0.000012711517069439837,1],["2019-12-01",0.000012393746111374626,1],["2020-01-01",0.000012030306164099415,1],["2020-02-01",0.00001199664441327533,1],["2020-03-01",0.000012856746675065983,1],["2020-04-01",0.000015397657738747153,1],["2020-05-01",0.000013075109733420346,1],["2020-06-01",0.000012157963300838295,1],["2020-07-01",0.000011754865617482044,1],["2020-08-01",0.000010938437136337993,1],["2020-09-01",0.000010324886534735328,1],["2020-10-01",0.00001104839568117556,1],["2020-11-01",0.000011491895146163462,1],["2020-12-01",0.000010007338812031849,0],["2021-01-01",0.000009414756035734697,0],["2021-02-01",0.00000927649783780584,0],["2021-03-01",0.000008613080864795302,0],["2021-04-01",0.000008607278645417352,0],["2021-05-01",0.000007452471142655447,0],["2021-06-01",0.00000715198677785184,0],["2021-07-01",0.0000068222395557300536,0],["2021-08-01",0.000006702892655467747,0],["2021-09-01",0.000006461222436860808,0],["2021-10-01",0.000006003391194657414,0],["2021-11-01",0.000005800782292823937,0],["2021-12-01",0.000005777887651692471,0],["2022-01-01",0.00000581937417116554,0],["2022-02-01",0.000006413013030933107,0],["2022-03-01",0.000006677693962266094,0],["2022-04-01",0.000006412734604015374,0],["2022-05-01",0.000007131238863024841,0],["2022-06-01",0.0000072230491070638295,0],["2022-07-01",0.000007991623775244094,0],["2022-08-01",0.000007136549464012794,0],["2022-09-01",0.000006619942323698388,0],["2022-10-01",0.00000727074426739732,0],["2022-11-01",0.000006952449888081862,0],["2022-12-01",0.000006758961614255107,0],["2023-01-01",0.000007340148477357189,0],["2023-02-01",0.0000066999292136120635,0],["2023-03-01",0.000006773412136591672,0],["2023-04-01",0.0000063880643612858275,0],["2023-05-01",0.000006362843054260152,0],["2023-06-01",0.000005992179656382127,0],["2023-07-01",0.000005618532040273348,0],["2023-08-01",0.0000054292061918036765,0],["2023-09-01",0.000005486736505122685,0],["2023-10-01",0.000005853266433691119,0],["2023-11-01",0.000006019457318810556,0],["2023-12-01",0.000005465477782871133,0],["2024-01-01",0.000005198082618602987,0],["2024-02-01",0.000005091912088965608,0],["2024-03-01",0.000004814954973599056,0],["2024-04-01",0.000004730505377113911,0],["2024-05-01",0.000004955989449576195,0],["2024-06-01",0.000004600468846356255,0],["2024-07-01",0.0000036909471984398324,0],["2024-08-01",0.000004397739624363332,0],["2024-09-01",0.000004413139466941874,0],["2024-10-01",0.000004274706626895928,0],["2024-11-01",0.000004266544710513801,0],["2024-12-05",0.00000393243409372094,0]],"^GSPC":[["2013-04-01",0.0000737071055392937,1],["2013-05-01",0.00007251040033682555,1],["2013-06-01",0.00006767496554490585,1],["2013-07-01",0.00006664265891788547,1],["2013-08-01",0.00006438742914826835,1],["2013-09-01",0.00006705991861561968,1],["2013-10-01",0.00006495152825757521,1],["2013-11-01",0.00006255826075509108,1],["2013-12-01",0.000059998583473492616,1],["2014-01-01",0.00005865940704491299,1],["2014-02-01",0.000060764395936777365,1],["2014-03-01",0.000058842988253537215,1],["2014-04-01",0.000059875170189396476,1],["2014-05-01",0.00006022497372520238,1],["2014-06-01",0.00005891969471916457,1],["2014-07-01",0.000057476525275905844,1],["2014-08-01",0.000058744266529042664,1],["2014-09-01",0.00005655340328582693,1],["2014-10-01",0.00005652858402081055,1],["2014-11-01",0.00005500326928520182,1],["2014-12-01",0.00005271726887356094,1],["2015-01-01",0.00005330492525441592,1],["2015-02-01",0.0000551667351908889,1],["2015-03-01",0.00005216498454850914,1],["2015-04-01",0.00005328745346239808,1],["2015-05-01",0.000051471644739773284,1],["2015-06-01",0.000051232596424521716,1],["2015-07-01",0.000052420901766060854,1],["2015-08-01",0.00005452595496115682,1],["2015-09-01",0.000058757897045274365,1],["2015-10-01",0.00006074036530343143,1],["2015-11-01",0.00004799219818893935,1],["2015-12-01",0.00004583549933050855,1],["2016-01-01",0.00004603632237848643,1],["2016-02-01",0.00004892770776853697,1],["2016-03-01",0.00005125732891019249,1],["2016-04-01",0.000050545554116515996,1],["2016-05-01",0.00005277754452469754,1],["2016-06-01",0.00005182073353541117,1],["2016-07-01",0.0000527259116414614,1],["2016-08-01",0.00005059081160807211,1],["2016-09-01",0.000049473064689695785,1],["2016-10-01",0.000047827875171011475,1],["2016-11-01",0.00004799463057502289,1],["2016-12-01",0.00004577912779019824,1],["2017-01-01",0.00004292287407175342,1],["2017-02-01",0.00004246970822439752,1],["2017-03-01",0.000040864186275907514,1],["2017-04-01",0.000040874118849628444,1],["2017-05-01",0.00004051653214689476,1],["2017-06-01",0.00004012439024168408,1],["2017-07-01",0.000040078439543979045,1],["2017-08-01",0.0000393650108924044,1],["2017-09-01",0.00003972243474108518,1],["2017-10-01",0.00003924502591662286,1],["2017-11-01",0.000039305131150304196,1],["2017-12-01",0.00003839442506544587,1],["2018-01-01",0.00003841350993386086,1],["2018-02-01",0.00003721282844495187,1],["2018-03-01",0.00003831968542218497,1],["2018-04-01",0.000039707639524556106,1],["2018-05-01",0.00003929401743604002,1],["2018-06-01",0.00003824389020844775,1],["2018-07-01",0.00003746316072594566,1],["2018-08-01",0.00003503945041273027,1],["2018-09-01",0.00003283992405089584,1],["2018-10-01",0.000032336377081309066,1],["2018-11-01",0.000034081957164650315,1],["2018-12-01",0.00003331002756953788,1],["2019-01-01",0.00003873969722221246,1],["2019-02-01",0.00003640738252333115,1],["2019-03-01",0.000035463194204180294,1],["2019-04-01",0.00003526191104282404,1],["2019-05-01",0.00003422380142570565,1],["2019-06-01",0.000036724144600627665,1],["2019-07-01",0.000035066124607077226,1],["2019-08-01",0.00003529111516238127,1],["2019-09-01",0.000036106983233756616,1],["2019-10-01",0.00003523676675591579,1],["2019-11-01",0.00003472987651583665,1],["2019-12-01",0.00003419023545944027,1],["2020-01-01",0.00003351572687102615,1],["2020-02-01",0.00003407582980183065,1],["2020-03-01",0.00003746493866070974,1],["2020-04-01",0.00004597884147428721,1],["2020-05-01",0.000039562654504112716,1],["2020-06-01",0.00003789454146295333,1],["2020-07-01",0.000038087616720949574,1],["2020-08-01",0.000036088132464219475,1],["2020-09-01",0.000034885791052294675,1],["2020-10-01",0.00003684676960998636,1],["2020-11-01",0.0000383869125146979,1],["2020-12-01",0.000033798233341286184,0],["2021-01-01",0.00003240741975656339,0],["2021-02-01",0.0000328831518913696,0],["2021-03-01",0.00003005023831264426,0],["2021-04-01",0.00002891739387629176,0],["2021-05-01",0.000024945576553144544,0],["2021-06-01",0.00002345660657102625,0],["2021-07-01",0.000022991312778753666,0],["2021-08-01",0.000022448026938848754,0],["2021-09-01",0.000021841267522527812,0],["2021-10-01",0.00002015647557738572,0],["2021-11-01",0.000019553002018220363,0],["2021-12-01",0.000019773714176654557,0],["2022-01-01",0.00001916086626348583,0],["2022-02-01",0.000020258862280105592,0],["2022-03-01",0.00002099312036888554,0],["2022-04-01",0.00002015424333753033,0],["2022-05-01",0.000021289890100906686,0],["2022-06-01",0.000021194925141949326,0],["2022-07-01",0.00002326433349442358,0],["2022-08-01",0.000021376364310205345,0],["2022-09-01",0.000019687045031581674,0],["2022-10-01",0.000021469156990334815,0],["2022-11-01",0.00001987620341372768,0],["2022-12-01",0.000018976652392018743,0],["2023-01-01",0.000020119711905114586,0],["2023-02-01",0.000019051076546953435,0],["2023-03-01",0.000019564098996370747,0],["2023-04-01",0.000018914241130526888,0],["2023-05-01",0.000018645199269365215,0],["2023-06-01",0.00001854290636801797,0],["2023-07-01",0.000017420242198982694,0],["2023-08-01",0.000016926056508887413,0],["2023-09-01",0.000017111942228956336,0],["2023-10-01",0.000018057649642487537,0],["2023-11-01",0.00001846420360696557,0],["2023-12-01",0.000016999460071320526,0],["2024-01-01",0.000016293247761377984,0],["2024-02-01",0.000015978270115471262,0],["2024-03-01",0.000015213878177007858,0],["2024-04-01",0.000014752144595748342,0],["2024-05-01",0.000015418850057643288,0],["2024-06-01",0.000014647522773245339,0],["2024-07-01",0.000011990781877681583,0],["2024-08-01",0.000014013955293191622,0],["2024-09-01",0.00001379952988136562,0],["2024-10-01",0.000013478756429083117,0],["2024-11-01",0.000013560030381128107,0],["2024-12-05",0.000012750704758033177,0]],"XAU":[["2013-04-01",0.00007228732489314164,1],["2013-05-01",0.00008097145652545114,1],["2013-06-01",0.00007906495541617907,1],["2013-07-01",0.00008550217707592847,1],["2013-08-01",0.00008343227606337519,1],["2013-09-01",0.0000789635702868308,1],["2013-10-01",0.00008468055547158246,1],["2013-11-01",0.00008360401736977097,1],["2013-12-01",0.00008659529344350918,1],["2014-01-01",0.00008940436202519995,1],["2014-02-01",0.0000870108325888195,1],["2014-03-01",0.00008241645750900151,1],["2014-04-01",0.00008779151876157498,1],["2014-05-01",0.00008838620945362211,1],["2014-06-01",0.00009078735175950058,1],["2014-07-01",0.00008500651653983223,1],["2014-08-01",0.00008762750320500744,1],["2014-09-01",0.00008807529733037381,1],["2014-10-01",0.00009183993596752337,1],["2014-11-01",0.0000945545185619945,1],["2014-12-01",0.00008984982713547456,1],["2015-01-01",0.0000925100530924068,1],["2015-02-01",0.00008580556744551733,1],["2015-03-01",0.00009050646916793778,1],["2015-04-01",0.00009154089699517537,1],["2015-05-01",0.00009113994609399747,1],["2015-06-01",0.00009084550977061701,1],["2015-07-01",0.0000929677353894842,1],["2015-08-01",0.00010465138569843711,1],["2015-09-01",0.00010169370466073386,1],["2015-10-01",0.00010482361912014844,1],["2015-11-01",0.00008767729666607172,1],["2015-12-01",0.00008950512514425946,1],["2016-01-01",0.00008834210306756185,1],["2016-02-01",0.00008415578789947893,1],["2016-03-01",0.00008052423663792177,1],["2016-04-01",0.0000851375098095109,1],["2016-05-01",0.00008422531780092623,1],["2016-06-01",0.00008919481207655512,1],["2016-07-01",0.00008213169802478819,1],["2016-08-01",0.00008135664880612399,1],["2016-09-01",0.00008153034357347756,1],["2016-10-01",0.00007853395933141407,1],["2016-11-01",0.00007873974663422011,1],["2016-12-01",0.0000857344472436326,1],["2017-01-01",0.00008389943288647946,1],["2017-02-01",0.00008023960532743404,1],["2017-03-01",0.0000779788927170354,1],["2017-04-01",0.00007730285958286558,1],["2017-05-01",0.00007700479803178589,1],["2017-06-01",0.00007662910532427973,1],["2017-07-01",0.00007848423480637014,1],["2017-08-01",0.00007692063429349535,1],["2017-09-01",0.00007418239952523964,1],["2017-10-01",0.00007741521117468184,1],["2017-11-01",0.00007961742055282727,1],["2017-12-01",0.0000793059374299929,1],["2018-01-01",0.00007888560682002335,1],["2018-02-01",0.00007772985618692159,1],["2018-03-01",0.00007899512938947769,1],["2018-04-01",0.00007882028269207345,1],["2018-05-01",0.00007954791075203704,1],["2018-06-01",0.00008040803184977548,1],["2018-07-01",0.00008084381395710907,1],["2018-08-01",0.00008116658868391459,1],["2018-09-01",0.00007920638244885408,1],["2018-10-01",0.0000795820373785345,1],["2018-11-01",0.00007511147835937387,1],["2018-12-01",0.00007604465960053929,1],["2019-01-01",0.00007489034962854672,1],["2019-02-01",0.00007465900226572434,1],["2019-03-01",0.00007670774150497786,1],["2019-04-01",0.00007802107875028257,1],["2019-05-01",0.00007911428737778334,1],["2019-06-01",0.00007740144091248599,1],["2019-07-01",0.00007520021459845404,1],["2019-08-01",0.000073129780890931,1],["2019-09-01",0.00006868486362868023,1],["2019-10-01",0.00007095075057469966,1],["2019-11-01",0.00006998601751249158,1],["2019-12-01",0.00007352353384997809,1],["2020-01-01",0.00007161999685225719,1],["2020-02-01",0.00006937089779977343,1],["2020-03-01",0.00007024624036769323,1],["2020-04-01",0.00007214282980536201,1],["2020-05-01",0.00006675453697636286,1],["2020-06-01",0.00006610828670477289,1],["2020-07-01",0.00006689345409708887,1],["2020-08-01",0.00006006338445588544,1],["2020-09-01",0.00006203030918980995,1],["2020-10-01",0.00006553307981742478,1],["2020-11-01",0.00006742201092958698,1],["2020-12-01",0.00006803072101911025,0],["2021-01-01",0.00006427028482473433,0],["2021-02-01",0.00006603930662997497,0],["2021-03-01",0.00006695431782583646,0],["2021-04-01",0.00006672248292510093,0],["2021-05-01",0.00005911627982870226,0],["2021-06-01",0.000052085483385364376,0],["2021-07-01",0.00005568296117285117,0],["2021-08-01",0.000054540490570540336,0],["2021-09-01",0.00005455048339443759,0],["2021-10-01",0.00004941358767778182,0],["2021-11-01",0.00005030992625465834,0],["2021-12-01",0.00005107753023434781,0],["2022-01-01",0.000050054937976760524,0],["2022-02-01",0.00005084309795132753,0],["2022-03-01",0.000047155414662679246,0],["2022-04-01",0.0000475413964082481,0],["2022-05-01",0.00004635505405814661,0],["2022-06-01",0.00004764307000385438,0],["2022-07-01",0.000048622121066369626,0],["2022-08-01",0.00004960633235329228,0],["2022-09-01",0.0000456567701152105,0],["2022-10-01",0.00004666055827276107,0],["2022-11-01",0.00004709081898611982,0],["2022-12-01",0.00004303274408593615,0],["2023-01-01",0.000042424371712417525,0],["2023-02-01",0.00003970007880897457,0],["2023-03-01",0.00004221465458913203,0],["2023-04-01",0.00003939632435828128,0],["2023-05-01",0.000039212015072357076,0],["2023-06-01",0.00003923419620290069,0],["2023-07-01",0.00004038921566556952,0],["2023-08-01",0.000039697837101294135,0],["2023-09-01",0.00003995993084167026,0],["2023-10-01",0.00004186092561849921,0],["2023-11-01",0.00003907667593711387,0],["2023-12-01",0.00003740528899933533,0],["2024-01-01",0.00003746362191500719,0],["2024-02-01",0.00003780069378257968,0],["2024-03-01",0.00003724665335924427,0],["2024-04-01",0.00003448832037118416,0],["2024-05-01",0.00003341356125201629,0],["2024-06-01",0.000033338148505122795,0],["2024-07-01",0.000028128395867156058,0],["2024-08-01",0.00003172808615958912,0],["2024-09-01",0.00003100246033567171,0],["2024-10-01",0.000029169382051080318,0],["2024-11-01",0.000028360716694372353,0],["2024-12-05",0.000029272599414268573,0]],"XAG":[["2013-04-01",0.0041189896022711244,1],["2013-05-01",0.004972388800221731,1],["2013-06-01",0.004854764944018012,1],["2013-07-01",0.0054841546952590515,1],["2013-08-01",0.005546125198653516,1],["2013-09-01",0.004705997088606841,1],["2013-10-01",0.005168375798710849,1],["2013-11-01",0.005036860117177728,1],["2013-12-01",0.005423750506399503,1],["2014-01-01",0.0055864310738978845,1],["2014-02-01",0.0056572542272235885,1],["2014-03-01",0.005152378590665499,1],["2014-04-01",0.005685842515215009,1],["2014-05-01",0.005968517060024316,1],["2014-06-01",0.006052354470546798,1],["2014-07-01",0.0053519705808120505,1],["2014-08-01",0.005576142616171112,1],["2014-09-01",0.005831688358741919,1],["2014-10-01",0.006479997870087124,1],["2014-11-01",0.006887321692695371,1],["2014-12-01",0.007030245572555861,1],["2015-01-01",0.006989525658368581,1],["2015-02-01",0.006396750584003249,1],["2015-03-01",0.006629902516886639,1],["2015-04-01",0.006480320730420913,1],["2015-05-01",0.00665962598750996,1],["2015-06-01",0.0064649351638036544,1],["2015-07-01",0.006958494133697756,1],["2015-08-01",0.007771685005362827,1],["2015-09-01",0.007920880404229226,1],["2015-10-01",0.008029500884627745,1],["2015-11-01",0.006420165055360764,1],["2015-12-01",0.0067598566754951675,1],["2016-01-01",0.006770157824304043,1],["2016-02-01",0.0066082669057845895,1],["2016-03-01",0.006719702866908694,1],["2016-04-01",0.006907209289435723,1],["2016-05-01",0.0061262463184151685,1],["2016-06-01",0.00680674691503195,1],["2016-07-01",0.00560183563273247,1],["2016-08-01",0.005374486184982935,1],["2016-09-01",0.005712600441720666,1],["2016-10-01",0.005457159385421901,1],["2016-11-01",0.005537775136342935,1],["2016-12-01",0.006088242615353462,1],["2017-01-01",0.006067748898192026,1],["2017-02-01",0.0055281256783058326,1],["2017-03-01",0.00528900442683463,1],["2017-04-01",0.005289287252101479,1],["2017-05-01",0.005722888164427355,1],["2017-06-01",0.005628062194706156,1],["2017-07-01",0.005862316583630802,1],["2017-08-01",0.005848618557251462,1],["2017-09-01",0.005545284993911942,1],["2017-10-01",0.005947804708193993,1],["2017-11-01",0.0059284472599932456,1],["2017-12-01",0.006173308631147724,1],["2018-01-01",0.006058511509776762,1],["2018-02-01",0.006091977386944222,1],["2018-03-01",0.006317528383191876,1],["2018-04-01",0.006376111959015434,1],["2018-05-01",0.006415806889713682,1],["2018-06-01",0.006338756410269863,1],["2018-07-01",0.006287725977077678,1],["2018-08-01",0.006416279679019373,1],["2018-09-01",0.0065444121280853525,1],["2018-10-01",0.006526142471503518,1],["2018-11-01",0.0062814993204625144,1],["2018-12-01",0.006556280151270012,1],["2019-01-01",0.006205175860300262,1],["2019-02-01",0.006186336326845918,1],["2019-03-01",0.006524034100863848,1],["2019-04-01",0.006652205767949626,1],["2019-05-01",0.0068765198917156755,1],["2019-06-01",0.006930561942092165,1],["2019-07-01",0.0068778396350137735,1],["2019-08-01",0.006449928032872561,1],["2019-09-01",0.005686888654599675,1],["2019-10-01",0.006069491078424814,1],["2019-11-01",0.005848339093516866,1],["2019-12-01",0.006330514817772002,1],["2020-01-01",0.006077144702917452,1],["2020-02-01",0.006113557759535844,1],["2020-03-01",0.006678739304811634,1],["2020-04-01",0.008210360559281246,1],["2020-05-01",0.007582450463307272,1],["2020-06-01",0.006285318279204869,1],["2020-07-01",0.006566049087238672,1],["2020-08-01",0.004864906299974127,1],["2020-09-01",0.004324434531750278,1],["2020-10-01",0.005238097695000014,1],["2020-11-01",0.005397551741304091,1],["2020-12-01",0.005169880101006942,0],["2021-01-01",0.004623901729460716,0],["2021-02-01",0.004306366440000555,0],["2021-03-01",0.00435516216010118,0],["2021-04-01",0.0046235177586642345,0],["2021-05-01",0.0040357140347532725,0],["2021-06-01",0.0035513641503128715,0],["2021-07-01",0.003802544863423678,0],["2021-08-01",0.00387820746672268,0],["2021-09-01",0.004094748270065975,0],["2021-10-01",0.0038619235787045844,0],["2021-11-01",0.0037534174575214324,0],["2021-12-01",0.0040667152305823295,0],["2022-01-01",0.003926714806170505,0],["2022-02-01",0.004046820896837578,0],["2022-03-01",0.003610332198799798,0],["2022-04-01",0.003716768326073513,0],["2022-05-01",0.0038616938190349738,0],["2022-06-01",0.004035626966702946,0],["2022-07-01",0.004426907077603734,0],["2022-08-01",0.004323029674826545,0],["2022-09-01",0.004346471038187562,0],["2022-10-01",0.004072140420453007,0],["2022-11-01",0.003950626641008198,0],["2022-12-01",0.0034156975943916645,0],["2023-01-01",0.003235148682006932,0],["2023-02-01",0.0032235145826208142,0],["2023-03-01",0.0036962142928618717,0],["2023-04-01",0.0032189019954320663,0],["2023-05-01",0.0031123558061737977,0],["2023-06-01",0.00324794098106861,0],["2023-07-01",0.003404701720565171,0],["2023-08-01",0.0031760323471756455,0],["2023-09-01",0.0032058628434672373,0],["2023-10-01",0.0034986143234986325,0],["2023-11-01",0.0033657201613733947,0],["2023-12-01",0.0030428652295215624,0],["2024-01-01",0.003246063261348216,0],["2024-02-01",0.0033549504121299883,0],["2024-03-01",0.003352919410040984,0],["2024-04-01",0.0030914319536227133,0],["2024-05-01",0.0029102172014214647,0],["2024-06-01",0.0025515931207465165,0],["2024-07-01",0.002226418590245452,0],["2024-08-01",0.0027227677192613303,0],["2024-09-01",0.002688900007009184,0],["2024-10-01",0.002474114763129628,0],["2024-11-01",0.0023908152467551087,0],["2024-12-05",0.002475464349555075,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0011700137257904333,1],["2013-05-01",0.000949879747508869,1],["2013-06-01",0.0008609908622624976,1],["2013-07-01",0.0011843714365348185,1],["2013-08-01",0.0010401296267509694,1],["2013-09-01",0.0007818476263234921,1],["2013-10-01",0.0007989561726685475,1],["2013-11-01",0.0005267089401294916,1],["2013-12-01",0.00011382145548589303,1],["2014-01-01",0.00014069906715667813,1],["2014-02-01",0.0001264429395274821,1],["2014-03-01",0.00019304193597565389,1],["2014-04-01",0.00023309638428599934,1],["2014-05-01",0.0002492155184068347,1],["2014-06-01",0.00017706188339866596,1],["2014-07-01",0.00017451744233568743,1],["2014-08-01",0.00019018447835922493,1],["2014-09-01",0.00023873986289223902,1],["2014-10-01",0.000293062060348409,1],["2014-11-01",0.00034245390271579713,1],["2014-12-01",0.00028705859415977534,1],["2015-01-01",0.000349480650948744,1],["2015-02-01",0.00048512244350487166,1],["2015-03-01",0.0004250018579987382,1],["2015-04-01",0.00044849323455063456,1],["2015-05-01",0.00045988623940278656,1],["2015-06-01",0.0004836118342842702,1],["2015-07-01",0.0004199258122851556,1],["2015-08-01",0.00040863689013454223,1],["2015-09-01",0.0005093356459022722,1],["2015-10-01",0.0004902107097417602,1],["2015-11-01",0.0003075019646576169,1],["2015-12-01",0.00026286814145372984,1],["2016-01-01",0.0002181127397115182,1],["2016-02-01",0.0002556143195379013,1],["2016-03-01",0.0002297237659804195,1],["2016-04-01",0.00024978675255469185,1],["2016-05-01",0.00024094290612136553,1],["2016-06-01",0.0002026453712693359,1],["2016-07-01",0.0001626532750618468,1],["2016-08-01",0.00018419194103695756,1],["2016-09-01",0.0001879163009497481,1],["2016-10-01",0.00016861881352045688,1],["2016-11-01",0.00014011523662904013,1],["2016-12-01",0.0001337643230991203,1],["2017-01-01",0.00009689554472609583,1],["2017-02-01",0.00010156487513049157,1],["2017-03-01",0.00007924661977668472,1],["2017-04-01",0.00008897472022846411,1],["2017-05-01",0.0000688051955831432,1],["2017-06-01",0.00003953703613850383,1],["2017-07-01",0.0000395497613569751,1],["2017-08-01",0.00003567020991918716,1],["2017-09-01",0.00001987059879517207,1],["2017-10-01",0.00002251438780204299,1],["2017-11-01",0.000015026778734987383,1],["2017-12-01",0.000009346640507629994,1],["2018-01-01",0.000007673529363035517,1],["2018-02-01",0.000011604956746578612,1],["2018-03-01",0.00000955068594109807,1],["2018-04-01",0.000015341628781960877,1],["2018-05-01",0.000011441598133609365,1],["2018-06-01",0.000013827435221815293,1],["2018-07-01",0.0000159575842948024,1],["2018-08-01",0.000013002668055182363,1],["2018-09-01",0.00001322519316636624,1],["2018-10-01",0.000014395018774190536,1],["2018-11-01",0.000014586582966390666,1],["2018-12-01",0.000022350336180732213,1],["2019-01-01",0.00002497611737325072,1],["2019-02-01",0.000028472311779820183,1],["2019-03-01",0.00002592174199816364,1],["2019-04-01",0.000024218184815875207,1],["2019-05-01",0.000018784137786973683,1],["2019-06-01",0.00001181581048708939,1],["2019-07-01",0.00000986163883877558,1],["2019-08-01",0.000010111006975890684,1],["2019-09-01",0.000010754997502890044,1],["2019-10-01",0.000012630483559284882,1],["2019-11-01",0.000011445132303737064,1],["2019-12-01",0.000014488706062221552,1],["2020-01-01",0.000015139790381560887,1],["2020-02-01",0.000011744396521929738,1],["2020-03-01",0.000013106060362039236,1],["2020-04-01",0.0000173972465087514,1],["2020-05-01",0.000012857575816308925,1],["2020-06-01",0.000011294693769699921,1],["2020-07-01",0.000012808198264525686,1],["2020-08-01",0.000010030570608071842,1],["2020-09-01",0.000010263699654859532,1],["2020-10-01",0.000011748060624604339,1],["2020-11-01",0.000009198828758392644,1],["2020-12-01",0.000006542827885217657,0],["2021-01-01",0.00000415631356912808,0],["2021-02-01",0.000003656700022025447,0],["2021-03-01",0.000002326047271390069,0],["2021-04-01",0.0000019658745988864124,0],["2021-05-01",0.0000018082530380945854,0],["2021-06-01",0.000002700652589107638,0],["2021-07-01",0.0000029435727449735677,0],["2021-08-01",0.000002470462926929408,0],["2021-09-01",0.0000020279965419706705,0],["2021-10-01",0.0000018091387824910604,0],["2021-11-01",0.0000014761129434218059,0],["2021-12-01",0.000001591770795897292,0],["2022-01-01",0.0000019204393198267303,0],["2022-02-01",0.000002360135984283494,0],["2022-03-01",0.0000020630223706940245,0],["2022-04-01",0.0000019777372806970754,0],["2022-05-01",0.0000022844023380075783,0],["2022-06-01",0.0000029502483833220487,0],["2022-07-01",0.000004529437422865288,0],["2022-08-01",0.000003770296984421,0],["2022-09-01",0.000003851017347349384,0],["2022-10-01",0.00000401316768401084,0],["2022-11-01",0.0000037858552286675025,0],["2022-12-01",0.0000045696000386921875,0],["2023-01-01",0.000004666445283553177,0],["2023-02-01",0.000003268360241370887,0],["2023-03-01",0.000003279200065151501,0],["2023-04-01",0.0000027258674125461672,0],["2023-05-01",0.000002766144680570238,0],["2023-06-01",0.0000028919129506170575,0],["2023-07-01",0.0000025346279580938735,0],["2023-08-01",0.0000026123612685948355,0],["2023-09-01",0.0000030054684768256046,0],["2023-10-01",0.0000027650858948641785,0],["2023-11-01",0.000002189245286611796,0],["2023-12-01",0.000002002476412485619,0],["2024-01-01",0.000001748580998293413,0],["2024-02-01",0.0000018030323538261621,0],["2024-03-01",0.0000012423165980759124,0],["2024-04-01",0.000001113031402924757,0],["2024-05-01",0.000001330541951081032,0],["2024-06-01",0.0000011457066310597293,0],["2024-07-01",0.0000010439610379902737,0],["2024-08-01",0.0000011881229609617432,0],["2024-09-01",0.0000013540676111495776,0],["2024-10-01",0.0000012758019978170449,0],["2024-11-01",0.0000011169365842101647,0],["2024-12-01",7.97771578897368e-7,0],["2024-12-06",7.904683683989991e-7,0]],"local":[["2013-04-01",101.961459708821,1],["2013-05-01",103.18902798069,1],["2013-06-01",103.906507373746,1],["2013-07-01",104.435893957245,1],["2013-08-01",105.934379710709,1],["2013-09-01",106.425236555084,1],["2013-10-01",106.402566391532,1],["2013-11-01",107.029372562226,1],["2013-12-01",107.03637628319,1],["2014-01-01",106.826250712769,1],["2014-02-01",106.949396019547,1],["2014-03-01",107.235457260623,1],["2014-04-01",108.076279726498,1],["2014-05-01",109.201512455828,1],["2014-06-01",109.633671086199,1],["2014-07-01",110.006025130012,1],["2014-08-01",110.302175367964,1],["2014-09-01",110.252736760719,1],["2014-10-01",110.327556908463,1],["2014-11-01",111.222669197581,1],["2014-12-01",112.343600621652,1],["2015-01-01",113.409649649881,1],["2015-02-01",113.351450447134,1],["2015-03-01",113.783764871076,1],["2015-04-01",115.011996646901,1],["2015-05-01",116.631638169499,1],["2015-06-01",117.942949736088,1],["2015-07-01",119.614692077334,1],["2015-08-01",124.056426266233,1],["2015-09-01",125.147282672427,1],["2015-10-01",126.057467966749,1],["2015-11-01",127.196989326206,1],["2015-12-01",124.247432228924,1],["2016-01-01",122.877860168257,1],["2016-02-01",122.90962185998,1],["2016-03-01",123.330413263867,1],["2016-04-01",126.09499575992,1],["2016-05-01",127.447799312832,1],["2016-06-01",128.816513518594,1],["2016-07-01",129.872407845996,1],["2016-08-01",130.143152735472,1],["2016-09-01",130.00226355029,1],["2016-10-01",130.48078796097,1],["2016-11-01",131.614327829578,1],["2016-12-01",132.390827239163,1],["2017-01-01",132.412722778916,1],["2017-02-01",132.729803594147,1],["2017-03-01",131.960314682862,1],["2017-04-01",132.066540870047,1],["2017-05-01",132.421316612706,1],["2017-06-01",132.584283047153,1],["2017-07-01",132.858302895426,1],["2017-08-01",133.269363509078,1],["2017-09-01",134.426296438056,1],["2017-10-01",135.696035048456,1],["2017-11-01",137.504061121565,1],["2017-12-01",138.285221797349,1],["2018-01-01",139.33826729329,1],["2018-02-01",139.508469924652,1],["2018-03-01",139.111065445283,1],["2018-04-01",139.823210000008,1],["2018-05-01",140.239744839275,1],["2018-06-01",141.133849399218,1],["2018-07-01",142.90551967483,1],["2018-08-01",144.165299872034,1],["2018-09-01",145.970194550047,1],["2018-10-01",147.698818982132,1],["2018-11-01",148.951942244111,1],["2018-12-01",147.75220321237,1],["2019-01-01",147.892004960458,1],["2019-02-01",148.84503549697,1],["2019-03-01",150.130840351262,1],["2019-04-01",152.030083866165,1],["2019-05-01",153.656471880121,1],["2019-06-01",154.556287315417,1],["2019-07-01",158.444960275253,1],["2019-08-01",159.120251253901,1],["2019-09-01",159.853772299815,1],["2019-10-01",160.58482472832,1],["2019-11-01",161.256348272495,1],["2019-12-01",161.718679474434,1],["2020-01-01",161.334744422077,1],["2020-02-01",161.29,1],["2020-03-01",160.06,1],["2020-04-01",159.997219928347,1],["2020-05-01",160.119189394527,1],["2020-06-01",160.984414893082,1],["2020-07-01",161.144171643148,1],["2020-08-01",162.052658599533,1],["2020-09-01",163.104696726232,1],["2020-10-01",162.997193322362,1],["2020-11-01",162.81956990147,1],["2020-12-01",162.81956990147,0],["2021-01-01",162.81956990147,0],["2021-02-01",162.81956990147,0],["2021-03-01",162.81956990147,0],["2021-04-01",162.81956990147,0],["2021-05-01",162.81956990147,0],["2021-06-01",162.81956990147,0],["2021-07-01",162.81956990147,0],["2021-08-01",162.81956990147,0],["2021-09-01",162.81956990147,0],["2021-10-01",162.81956990147,0],["2021-11-01",162.81956990147,0],["2021-12-01",162.81956990147,0],["2022-01-01",162.81956990147,0],["2022-02-01",162.81956990147,0],["2022-03-01",162.81956990147,0],["2022-04-01",162.81956990147,0],["2022-05-01",162.81956990147,0],["2022-06-01",162.81956990147,0],["2022-07-01",162.81956990147,0],["2022-08-01",162.81956990147,0],["2022-09-01",162.81956990147,0],["2022-10-01",162.81956990147,0],["2022-11-01",162.81956990147,0],["2022-12-01",162.81956990147,0],["2023-01-01",162.81956990147,0],["2023-02-01",162.81956990147,0],["2023-03-01",162.81956990147,0],["2023-04-01",162.81956990147,0],["2023-05-01",162.81956990147,0],["2023-06-01",162.81956990147,0],["2023-07-01",162.81956990147,0],["2023-08-01",162.81956990147,0],["2023-09-01",162.81956990147,0],["2023-10-01",162.81956990147,0],["2023-11-01",162.81956990147,0],["2023-12-01",162.81956990147,0],["2024-01-01",162.81956990147,0],["2024-02-01",162.81956990147,0],["2024-03-01",162.81956990147,0],["2024-04-01",162.81956990147,0],["2024-05-01",162.81956990147,0],["2024-06-01",162.81956990147,0],["2024-07-01",162.81956990147,0],["2024-08-01",162.81956990147,0],["2024-09-01",162.81956990147,0],["2024-10-01",162.81956990147,0],["2024-11-01",162.81956990147,0],["2024-12-01",162.81956990147,0],["2024-12-06",162.81956990147,0]],"USD":[["2013-04-01",0.11565971982902662,1],["2013-05-01",0.11583899359864255,1],["2013-06-01",0.11042591538572497,1],["2013-07-01",0.1072800214252553,1],["2013-08-01",0.1087774133811932,1],["2013-09-01",0.10970667058481293,1],["2013-10-01",0.10927510287585004,1],["2013-11-01",0.11002121013537612,1],["2013-12-01",0.10839044390365642,1],["2014-01-01",0.10827705222865443,1],["2014-02-01",0.10832347661228695,1],["2014-03-01",0.10931144557934308,1],["2014-04-01",0.11220367158924759,1],["2014-05-01",0.11348733912023588,1],["2014-06-01",0.11335383279166532,1],["2014-07-01",0.11278561302883405,1],["2014-08-01",0.11336468841611892,1],["2014-09-01",0.11333697588549087,1],["2014-10-01",0.11144270836976504,1],["2014-11-01",0.11100814595552196,1],["2014-12-01",0.10890228123807595,1],["2015-01-01",0.10974950540075783,1],["2015-02-01",0.11014976757791156,1],["2015-03-01",0.10981928940221053,1],["2015-04-01",0.11017873115783468,1],["2015-05-01",0.10744087576507459,1],["2015-06-01",0.1080310966211019,1],["2015-07-01",0.10835400395044778,1],["2015-08-01",0.11474932642372489,1],["2015-09-01",0.11575834338159802,1],["2015-10-01",0.11660024373765122,1],["2015-11-01",0.09986024677229126,1],["2015-12-01",0.09547213348721009,1],["2016-01-01",0.09383123002396374,1],["2016-02-01",0.09477003141833212,1],["2016-03-01",0.09929005750668529,1],["2016-04-01",0.10395300343041625,1],["2016-05-01",0.10910015259187335,1],["2016-06-01",0.10850950374276777,1],["2016-07-01",0.1106896199794989,1],["2016-08-01",0.10994141730557297,1],["2016-09-01",0.10742235341776032,1],["2016-10-01",0.10351530880542802,1],["2016-11-01",0.10216520693155677,1],["2016-12-01",0.1007218600136661,1],["2017-01-01",0.09664385850791869,1],["2017-02-01",0.09706834415328992,1],["2017-03-01",0.09726207089210392,1],["2017-04-01",0.0965585695156831,1],["2017-05-01",0.09677373703285815,1],["2017-06-01",0.09692647936892666,1],["2017-07-01",0.09744631281753409,1],["2017-08-01",0.0975110723258143,1],["2017-09-01",0.09828998386872079,1],["2017-10-01",0.09894455742472852,1],["2017-11-01",0.10153340630342061,1],["2017-12-01",0.10155709749006646,1],["2018-01-01",0.10309148826453653,1],["2018-02-01",0.10480806885675205,1],["2018-03-01",0.10404637512937805,1],["2018-04-01",0.1045680813670927,1],["2018-05-01",0.10385251478783376,1],["2018-06-01",0.10397366244232945,1],["2018-07-01",0.10133597477639082,1],["2018-08-01",0.09885224358342519,1],["2018-09-01",0.09513594509567368,1],["2018-10-01",0.09462561815240363,1],["2018-11-01",0.0926204478141633,1],["2018-12-01",0.09295163193279544,1],["2019-01-01",0.09595667891826196,1],["2019-02-01",0.09838440042923416,1],["2019-03-01",0.09923381824706061,1],["2019-04-01",0.10044813352166464,1],["2019-05-01",0.10103995833688806,1],["2019-06-01",0.10104758666886772,1],["2019-07-01",0.10419583023673173,1],["2019-08-01",0.10517881875322672,1],["2019-09-01",0.10503557564943759,1],["2019-10-01",0.10513558653730408,1],["2019-11-01",0.10595112786691634,1],["2019-12-01",0.10748897508805148,1],["2020-01-01",0.10874747088819627,1],["2020-02-01",0.1102577964616454,1],["2020-03-01",0.11143121885738139,1],["2020-04-01",0.11485882790218438,1],["2020-05-01",0.11350881988839119,1],["2020-06-01",0.11515317581698496,1],["2020-07-01",0.11829708755033665,1],["2020-08-01",0.11866716280921749,1],["2020-09-01",0.12235981692437112,1],["2020-10-01",0.12475837613734535,1],["2020-11-01",0.12653093915658625,1],["2020-12-01",0.12322396895272554,0],["2021-01-01",0.12200129997102188,0],["2021-02-01",0.12269262727352527,0],["2021-03-01",0.11546834151217807,0],["2021-04-01",0.11546079276856948,0],["2021-05-01",0.10457135751203257,0],["2021-06-01",0.09890525119700044,0],["2021-07-01",0.09887942815792018,0],["2021-08-01",0.09892530892666884,0],["2021-09-01",0.0989147280901514,0],["2021-10-01",0.08701873325311583,0],["2021-11-01",0.0901514644566146,0],["2021-12-01",0.09101484361074093,0],["2022-01-01",0.09155330414786186,0],["2022-02-01",0.0915613426341687,0],["2022-03-01",0.09159592607645244,0],["2022-04-01",0.09150671056751762,0],["2022-05-01",0.08794023003897901,0],["2022-06-01",0.08795427190196127,0],["2022-07-01",0.08796244494241556,0],["2022-08-01",0.08790773055695957,0],["2022-09-01",0.07750258040266593,0],["2022-10-01",0.07749893414955002,0],["2022-11-01",0.07755277249406271,0],["2022-12-01",0.0775602330190079,0],["2023-01-01",0.07752708547278522,0],["2023-02-01",0.07753921642377845,0],["2023-03-01",0.07753917783577692,0],["2023-04-01",0.07759000365983512,0],["2023-05-01",0.07769063059192638,0],["2023-06-01",0.07756552964078267,0],["2023-07-01",0.0775284391614894,0],["2023-08-01",0.07750153664693712,0],["2023-09-01",0.07752736713359769,0],["2023-10-01",0.07736836139891917,0],["2023-11-01",0.07757310504846521,0],["2023-12-01",0.07750785122116728,0],["2024-01-01",0.07731472245956576,0],["2024-02-01",0.07767212645648938,0],["2024-03-01",0.07756810645850364,0],["2024-04-01",0.07756633688951298,0],["2024-05-01",0.07754185619274626,0],["2024-06-01",0.0775901238278744,0],["2024-07-01",0.06560252785212599,0],["2024-08-01",0.07760703999116778,0],["2024-09-01",0.07760703999116778,0],["2024-10-01",0.07760703999116778,0],["2024-11-01",0.07760703999116778,0],["2024-12-01",0.07760703999116778,0],["2024-12-06",0.07760703999116778,0]],"^IXIC":[["2013-04-01",0.000035384770982240105,1],["2013-05-01",0.000034835127188649215,1],["2013-06-01",0.00003190799566399388,1],["2013-07-01",0.000031272598014286116,1],["2013-08-01",0.00002976794121146497,1],["2013-09-01",0.000030283625708857846,1],["2013-10-01",0.00002895333684537623,1],["2013-11-01",0.0000279777775944967,1],["2013-12-01",0.00002665998786096708,1],["2014-01-01",0.00002602795119761085,1],["2014-02-01",0.00002638779337357485,1],["2014-03-01",0.000025651413750195894,1],["2014-04-01",0.000026589366135285267,1],["2014-05-01",0.000027537115952741496,1],["2014-06-01",0.000026684298777300336,1],["2014-07-01",0.000025489944883288402,1],["2014-08-01",0.000025980873784843053,1],["2014-09-01",0.00002467914036903173,1],["2014-10-01",0.00002483873509086351,1],["2014-11-01",0.00002395664529962566,1],["2014-12-01",0.00002279372875471531,1],["2015-01-01",0.00002305545518653167,1],["2015-02-01",0.00002368506542487354,1],["2015-03-01",0.00002208119658279099,1],["2015-04-01",0.000022511367009284287,1],["2015-05-01",0.00002163390187662271,1],["2015-06-01",0.00002120360551125247,1],["2015-07-01",0.000021545621570391424,1],["2015-08-01",0.000022349382766979972,1],["2015-09-01",0.00002476850802012095,1],["2015-10-01",0.000025213807606199554,1],["2015-11-01",0.00001971325322705915,1],["2015-12-01",0.000018611857935960446,1],["2016-01-01",0.000019158419220422674,1],["2016-02-01",0.000020657912901137855,1],["2016-03-01",0.000021603534929213338,1],["2016-04-01",0.000021466584263065633,1],["2016-05-01",0.00002279306745853367,1],["2016-06-01",0.000022014639775259337,1],["2016-07-01",0.000022883088071372387,1],["2016-08-01",0.000021275882155456934,1],["2016-09-01",0.000020585778808436158,1],["2016-10-01",0.00001953012156741096,1],["2016-11-01",0.000019648024152569497,1],["2016-12-01",0.000018918882888179806,1],["2017-01-01",0.00001781250003142799,1],["2017-02-01",0.000017166535769977725,1],["2017-03-01",0.000016555641011968023,1],["2017-04-01",0.0000163179568426372,1],["2017-05-01",0.000015949366153499094,1],["2017-06-01",0.000015593288341123884,1],["2017-07-01",0.00001578515057626106,1],["2017-08-01",0.000015302671297452027,1],["2017-09-01",0.000015257279000817381,1],["2017-10-01",0.000015208014078616066,1],["2017-11-01",0.000015022756686186585,1],["2017-12-01",0.000014838764371690877,1],["2018-01-01",0.000014859713262514021,1],["2018-02-01",0.000014207083470582954,1],["2018-03-01",0.000014302398725643912,1],["2018-04-01",0.000014903869565796938,1],["2018-05-01",0.000014723230699800708,1],["2018-06-01",0.000013886001804654813,1],["2018-07-01",0.000013598676324747589,1],["2018-08-01",0.000012834920296704353,1],["2018-09-01",0.000011762676920390933,1],["2018-10-01",0.000011694447031131882,1],["2018-11-01",0.000012639564022582659,1],["2018-12-01",0.000012416513390477538,1],["2019-01-01",0.00001474688855602131,1],["2019-02-01",0.000013558349262835978,1],["2019-03-01",0.000013078678039740796,1],["2019-04-01",0.0000128775692162657,1],["2019-05-01",0.000012423561515106965,1],["2019-06-01",0.000013579456459274128,1],["2019-07-01",0.000012791277642920448,1],["2019-08-01",0.000012841468471117596,1],["2019-09-01",0.000013284812940823506,1],["2019-10-01",0.000013098020702322239,1],["2019-11-01",0.000012711517069439837,1],["2019-12-01",0.000012393746111374626,1],["2020-01-01",0.000012030306164099415,1],["2020-02-01",0.00001199664441327533,1],["2020-03-01",0.000012856746675065983,1],["2020-04-01",0.000015397657738747153,1],["2020-05-01",0.000013075109733420346,1],["2020-06-01",0.000012157963300838295,1],["2020-07-01",0.000011754865617482044,1],["2020-08-01",0.000010938437136337993,1],["2020-09-01",0.000010324886534735328,1],["2020-10-01",0.00001104839568117556,1],["2020-11-01",0.000011491895146163462,1],["2020-12-01",0.000010007338812031849,0],["2021-01-01",0.000009414756035734697,0],["2021-02-01",0.00000927649783780584,0],["2021-03-01",0.000008613080864795302,0],["2021-04-01",0.000008607278645417352,0],["2021-05-01",0.000007452471142655447,0],["2021-06-01",0.00000715198677785184,0],["2021-07-01",0.0000068222395557300536,0],["2021-08-01",0.000006702892655467747,0],["2021-09-01",0.000006461222436860808,0],["2021-10-01",0.000006003391194657414,0],["2021-11-01",0.000005800782292823937,0],["2021-12-01",0.000005777887651692471,0],["2022-01-01",0.00000581937417116554,0],["2022-02-01",0.000006413013030933107,0],["2022-03-01",0.000006677693962266094,0],["2022-04-01",0.000006412734604015374,0],["2022-05-01",0.000007131238863024841,0],["2022-06-01",0.0000072230491070638295,0],["2022-07-01",0.000007991623775244094,0],["2022-08-01",0.000007136549464012794,0],["2022-09-01",0.000006619942323698388,0],["2022-10-01",0.00000727074426739732,0],["2022-11-01",0.000006952449888081862,0],["2022-12-01",0.000006758961614255107,0],["2023-01-01",0.000007340148477357189,0],["2023-02-01",0.0000066999292136120635,0],["2023-03-01",0.000006773412136591672,0],["2023-04-01",0.0000063880643612858275,0],["2023-05-01",0.000006362843054260152,0],["2023-06-01",0.000005992179656382127,0],["2023-07-01",0.000005618532040273348,0],["2023-08-01",0.0000054292061918036765,0],["2023-09-01",0.000005486736505122685,0],["2023-10-01",0.000005853266433691119,0],["2023-11-01",0.000006019457318810556,0],["2023-12-01",0.000005465477782871133,0],["2024-01-01",0.000005198082618602987,0],["2024-02-01",0.000005091912088965608,0],["2024-03-01",0.000004814954973599056,0],["2024-04-01",0.000004730505377113911,0],["2024-05-01",0.000004955989449576195,0],["2024-06-01",0.000004600468846356255,0],["2024-07-01",0.0000036909471984398324,0],["2024-08-01",0.000004397739624363332,0],["2024-09-01",0.000004413139466941874,0],["2024-10-01",0.000004274706626895928,0],["2024-11-01",0.000004266544710513801,0],["2024-12-01",0.000004030397724209071,0],["2024-12-06",0.000003939299148833363,0]],"^GSPC":[["2013-04-01",0.0000737071055392937,1],["2013-05-01",0.00007251040033682555,1],["2013-06-01",0.00006767496554490585,1],["2013-07-01",0.00006664265891788547,1],["2013-08-01",0.00006438742914826835,1],["2013-09-01",0.00006705991861561968,1],["2013-10-01",0.00006495152825757521,1],["2013-11-01",0.00006255826075509108,1],["2013-12-01",0.000059998583473492616,1],["2014-01-01",0.00005865940704491299,1],["2014-02-01",0.000060764395936777365,1],["2014-03-01",0.000058842988253537215,1],["2014-04-01",0.000059875170189396476,1],["2014-05-01",0.00006022497372520238,1],["2014-06-01",0.00005891969471916457,1],["2014-07-01",0.000057476525275905844,1],["2014-08-01",0.000058744266529042664,1],["2014-09-01",0.00005655340328582693,1],["2014-10-01",0.00005652858402081055,1],["2014-11-01",0.00005500326928520182,1],["2014-12-01",0.00005271726887356094,1],["2015-01-01",0.00005330492525441592,1],["2015-02-01",0.0000551667351908889,1],["2015-03-01",0.00005216498454850914,1],["2015-04-01",0.00005328745346239808,1],["2015-05-01",0.000051471644739773284,1],["2015-06-01",0.000051232596424521716,1],["2015-07-01",0.000052420901766060854,1],["2015-08-01",0.00005452595496115682,1],["2015-09-01",0.000058757897045274365,1],["2015-10-01",0.00006074036530343143,1],["2015-11-01",0.00004799219818893935,1],["2015-12-01",0.00004583549933050855,1],["2016-01-01",0.00004603632237848643,1],["2016-02-01",0.00004892770776853697,1],["2016-03-01",0.00005125732891019249,1],["2016-04-01",0.000050545554116515996,1],["2016-05-01",0.00005277754452469754,1],["2016-06-01",0.00005182073353541117,1],["2016-07-01",0.0000527259116414614,1],["2016-08-01",0.00005059081160807211,1],["2016-09-01",0.000049473064689695785,1],["2016-10-01",0.000047827875171011475,1],["2016-11-01",0.00004799463057502289,1],["2016-12-01",0.00004577912779019824,1],["2017-01-01",0.00004292287407175342,1],["2017-02-01",0.00004246970822439752,1],["2017-03-01",0.000040864186275907514,1],["2017-04-01",0.000040874118849628444,1],["2017-05-01",0.00004051653214689476,1],["2017-06-01",0.00004012439024168408,1],["2017-07-01",0.000040078439543979045,1],["2017-08-01",0.0000393650108924044,1],["2017-09-01",0.00003972243474108518,1],["2017-10-01",0.00003924502591662286,1],["2017-11-01",0.000039305131150304196,1],["2017-12-01",0.00003839442506544587,1],["2018-01-01",0.00003841350993386086,1],["2018-02-01",0.00003721282844495187,1],["2018-03-01",0.00003831968542218497,1],["2018-04-01",0.000039707639524556106,1],["2018-05-01",0.00003929401743604002,1],["2018-06-01",0.00003824389020844775,1],["2018-07-01",0.00003746316072594566,1],["2018-08-01",0.00003503945041273027,1],["2018-09-01",0.00003283992405089584,1],["2018-10-01",0.000032336377081309066,1],["2018-11-01",0.000034081957164650315,1],["2018-12-01",0.00003331002756953788,1],["2019-01-01",0.00003873969722221246,1],["2019-02-01",0.00003640738252333115,1],["2019-03-01",0.000035463194204180294,1],["2019-04-01",0.00003526191104282404,1],["2019-05-01",0.00003422380142570565,1],["2019-06-01",0.000036724144600627665,1],["2019-07-01",0.000035066124607077226,1],["2019-08-01",0.00003529111516238127,1],["2019-09-01",0.000036106983233756616,1],["2019-10-01",0.00003523676675591579,1],["2019-11-01",0.00003472987651583665,1],["2019-12-01",0.00003419023545944027,1],["2020-01-01",0.00003351572687102615,1],["2020-02-01",0.00003407582980183065,1],["2020-03-01",0.00003746493866070974,1],["2020-04-01",0.00004597884147428721,1],["2020-05-01",0.000039562654504112716,1],["2020-06-01",0.00003789454146295333,1],["2020-07-01",0.000038087616720949574,1],["2020-08-01",0.000036088132464219475,1],["2020-09-01",0.000034885791052294675,1],["2020-10-01",0.00003684676960998636,1],["2020-11-01",0.0000383869125146979,1],["2020-12-01",0.000033798233341286184,0],["2021-01-01",0.00003240741975656339,0],["2021-02-01",0.0000328831518913696,0],["2021-03-01",0.00003005023831264426,0],["2021-04-01",0.00002891739387629176,0],["2021-05-01",0.000024945576553144544,0],["2021-06-01",0.00002345660657102625,0],["2021-07-01",0.000022991312778753666,0],["2021-08-01",0.000022448026938848754,0],["2021-09-01",0.000021841267522527812,0],["2021-10-01",0.00002015647557738572,0],["2021-11-01",0.000019553002018220363,0],["2021-12-01",0.000019773714176654557,0],["2022-01-01",0.00001916086626348583,0],["2022-02-01",0.000020258862280105592,0],["2022-03-01",0.00002099312036888554,0],["2022-04-01",0.00002015424333753033,0],["2022-05-01",0.000021289890100906686,0],["2022-06-01",0.000021194925141949326,0],["2022-07-01",0.00002326433349442358,0],["2022-08-01",0.000021376364310205345,0],["2022-09-01",0.000019687045031581674,0],["2022-10-01",0.000021469156990334815,0],["2022-11-01",0.00001987620341372768,0],["2022-12-01",0.000018976652392018743,0],["2023-01-01",0.000020119711905114586,0],["2023-02-01",0.000019051076546953435,0],["2023-03-01",0.000019564098996370747,0],["2023-04-01",0.000018914241130526888,0],["2023-05-01",0.000018645199269365215,0],["2023-06-01",0.00001854290636801797,0],["2023-07-01",0.000017420242198982694,0],["2023-08-01",0.000016926056508887413,0],["2023-09-01",0.000017111942228956336,0],["2023-10-01",0.000018057649642487537,0],["2023-11-01",0.00001846420360696557,0],["2023-12-01",0.000016999460071320526,0],["2024-01-01",0.000016293247761377984,0],["2024-02-01",0.000015978270115471262,0],["2024-03-01",0.000015213878177007858,0],["2024-04-01",0.000014752144595748342,0],["2024-05-01",0.000015418850057643288,0],["2024-06-01",0.000014647522773245339,0],["2024-07-01",0.000011990781877681583,0],["2024-08-01",0.000014013955293191622,0],["2024-09-01",0.00001379952988136562,0],["2024-10-01",0.000013478756429083117,0],["2024-11-01",0.000013560030381128107,0],["2024-12-01",0.000012848613973555815,0],["2024-12-06",0.000012774590375761724,0]],"XAU":[["2013-04-01",0.00007228732489314164,1],["2013-05-01",0.00008097145652545114,1],["2013-06-01",0.00007906495541617907,1],["2013-07-01",0.00008550217707592847,1],["2013-08-01",0.00008343227606337519,1],["2013-09-01",0.0000789635702868308,1],["2013-10-01",0.00008468055547158246,1],["2013-11-01",0.00008360401736977097,1],["2013-12-01",0.00008659529344350918,1],["2014-01-01",0.00008940436202519995,1],["2014-02-01",0.0000870108325888195,1],["2014-03-01",0.00008241645750900151,1],["2014-04-01",0.00008779151876157498,1],["2014-05-01",0.00008838620945362211,1],["2014-06-01",0.00009078735175950058,1],["2014-07-01",0.00008500651653983223,1],["2014-08-01",0.00008762750320500744,1],["2014-09-01",0.00008807529733037381,1],["2014-10-01",0.00009183993596752337,1],["2014-11-01",0.0000945545185619945,1],["2014-12-01",0.00008984982713547456,1],["2015-01-01",0.0000925100530924068,1],["2015-02-01",0.00008580556744551733,1],["2015-03-01",0.00009050646916793778,1],["2015-04-01",0.00009154089699517537,1],["2015-05-01",0.00009113994609399747,1],["2015-06-01",0.00009084550977061701,1],["2015-07-01",0.0000929677353894842,1],["2015-08-01",0.00010465138569843711,1],["2015-09-01",0.00010169370466073386,1],["2015-10-01",0.00010482361912014844,1],["2015-11-01",0.00008767729666607172,1],["2015-12-01",0.00008950512514425946,1],["2016-01-01",0.00008834210306756185,1],["2016-02-01",0.00008415578789947893,1],["2016-03-01",0.00008052423663792177,1],["2016-04-01",0.0000851375098095109,1],["2016-05-01",0.00008422531780092623,1],["2016-06-01",0.00008919481207655512,1],["2016-07-01",0.00008213169802478819,1],["2016-08-01",0.00008135664880612399,1],["2016-09-01",0.00008153034357347756,1],["2016-10-01",0.00007853395933141407,1],["2016-11-01",0.00007873974663422011,1],["2016-12-01",0.0000857344472436326,1],["2017-01-01",0.00008389943288647946,1],["2017-02-01",0.00008023960532743404,1],["2017-03-01",0.0000779788927170354,1],["2017-04-01",0.00007730285958286558,1],["2017-05-01",0.00007700479803178589,1],["2017-06-01",0.00007662910532427973,1],["2017-07-01",0.00007848423480637014,1],["2017-08-01",0.00007692063429349535,1],["2017-09-01",0.00007418239952523964,1],["2017-10-01",0.00007741521117468184,1],["2017-11-01",0.00007961742055282727,1],["2017-12-01",0.0000793059374299929,1],["2018-01-01",0.00007888560682002335,1],["2018-02-01",0.00007772985618692159,1],["2018-03-01",0.00007899512938947769,1],["2018-04-01",0.00007882028269207345,1],["2018-05-01",0.00007954791075203704,1],["2018-06-01",0.00008040803184977548,1],["2018-07-01",0.00008084381395710907,1],["2018-08-01",0.00008116658868391459,1],["2018-09-01",0.00007920638244885408,1],["2018-10-01",0.0000795820373785345,1],["2018-11-01",0.00007511147835937387,1],["2018-12-01",0.00007604465960053929,1],["2019-01-01",0.00007489034962854672,1],["2019-02-01",0.00007465900226572434,1],["2019-03-01",0.00007670774150497786,1],["2019-04-01",0.00007802107875028257,1],["2019-05-01",0.00007911428737778334,1],["2019-06-01",0.00007740144091248599,1],["2019-07-01",0.00007520021459845404,1],["2019-08-01",0.000073129780890931,1],["2019-09-01",0.00006868486362868023,1],["2019-10-01",0.00007095075057469966,1],["2019-11-01",0.00006998601751249158,1],["2019-12-01",0.00007352353384997809,1],["2020-01-01",0.00007161999685225719,1],["2020-02-01",0.00006937089779977343,1],["2020-03-01",0.00007024624036769323,1],["2020-04-01",0.00007214282980536201,1],["2020-05-01",0.00006675453697636286,1],["2020-06-01",0.00006610828670477289,1],["2020-07-01",0.00006689345409708887,1],["2020-08-01",0.00006006338445588544,1],["2020-09-01",0.00006203030918980995,1],["2020-10-01",0.00006553307981742478,1],["2020-11-01",0.00006742201092958698,1],["2020-12-01",0.00006803072101911025,0],["2021-01-01",0.00006427028482473433,0],["2021-02-01",0.00006603930662997497,0],["2021-03-01",0.00006695431782583646,0],["2021-04-01",0.00006672248292510093,0],["2021-05-01",0.00005911627982870226,0],["2021-06-01",0.000052085483385364376,0],["2021-07-01",0.00005568296117285117,0],["2021-08-01",0.000054540490570540336,0],["2021-09-01",0.00005455048339443759,0],["2021-10-01",0.00004941358767778182,0],["2021-11-01",0.00005030992625465834,0],["2021-12-01",0.00005107753023434781,0],["2022-01-01",0.000050054937976760524,0],["2022-02-01",0.00005084309795132753,0],["2022-03-01",0.000047155414662679246,0],["2022-04-01",0.0000475413964082481,0],["2022-05-01",0.00004635505405814661,0],["2022-06-01",0.00004764307000385438,0],["2022-07-01",0.000048622121066369626,0],["2022-08-01",0.00004960633235329228,0],["2022-09-01",0.0000456567701152105,0],["2022-10-01",0.00004666055827276107,0],["2022-11-01",0.00004709081898611982,0],["2022-12-01",0.00004303274408593615,0],["2023-01-01",0.000042424371712417525,0],["2023-02-01",0.00003970007880897457,0],["2023-03-01",0.00004221465458913203,0],["2023-04-01",0.00003939632435828128,0],["2023-05-01",0.000039212015072357076,0],["2023-06-01",0.00003923419620290069,0],["2023-07-01",0.00004038921566556952,0],["2023-08-01",0.000039697837101294135,0],["2023-09-01",0.00003995993084167026,0],["2023-10-01",0.00004186092561849921,0],["2023-11-01",0.00003907667593711387,0],["2023-12-01",0.00003740528899933533,0],["2024-01-01",0.00003746362191500719,0],["2024-02-01",0.00003780069378257968,0],["2024-03-01",0.00003724665335924427,0],["2024-04-01",0.00003448832037118416,0],["2024-05-01",0.00003341356125201629,0],["2024-06-01",0.000033338148505122795,0],["2024-07-01",0.000028128395867156058,0],["2024-08-01",0.00003172808615958912,0],["2024-09-01",0.00003100246033567171,0],["2024-10-01",0.000029169382051080318,0],["2024-11-01",0.000028360716694372353,0],["2024-12-01",0.00002932925255346213,0],["2024-12-06",0.000029412292086252675,0]],"XAG":[["2013-04-01",0.0041189896022711244,1],["2013-05-01",0.004972388800221731,1],["2013-06-01",0.004854764944018012,1],["2013-07-01",0.0054841546952590515,1],["2013-08-01",0.005546125198653516,1],["2013-09-01",0.004705997088606841,1],["2013-10-01",0.005168375798710849,1],["2013-11-01",0.005036860117177728,1],["2013-12-01",0.005423750506399503,1],["2014-01-01",0.0055864310738978845,1],["2014-02-01",0.0056572542272235885,1],["2014-03-01",0.005152378590665499,1],["2014-04-01",0.005685842515215009,1],["2014-05-01",0.005968517060024316,1],["2014-06-01",0.006052354470546798,1],["2014-07-01",0.0053519705808120505,1],["2014-08-01",0.005576142616171112,1],["2014-09-01",0.005831688358741919,1],["2014-10-01",0.006479997870087124,1],["2014-11-01",0.006887321692695371,1],["2014-12-01",0.007030245572555861,1],["2015-01-01",0.006989525658368581,1],["2015-02-01",0.006396750584003249,1],["2015-03-01",0.006629902516886639,1],["2015-04-01",0.006480320730420913,1],["2015-05-01",0.00665962598750996,1],["2015-06-01",0.0064649351638036544,1],["2015-07-01",0.006958494133697756,1],["2015-08-01",0.007771685005362827,1],["2015-09-01",0.007920880404229226,1],["2015-10-01",0.008029500884627745,1],["2015-11-01",0.006420165055360764,1],["2015-12-01",0.0067598566754951675,1],["2016-01-01",0.006770157824304043,1],["2016-02-01",0.0066082669057845895,1],["2016-03-01",0.006719702866908694,1],["2016-04-01",0.006907209289435723,1],["2016-05-01",0.0061262463184151685,1],["2016-06-01",0.00680674691503195,1],["2016-07-01",0.00560183563273247,1],["2016-08-01",0.005374486184982935,1],["2016-09-01",0.005712600441720666,1],["2016-10-01",0.005457159385421901,1],["2016-11-01",0.005537775136342935,1],["2016-12-01",0.006088242615353462,1],["2017-01-01",0.006067748898192026,1],["2017-02-01",0.0055281256783058326,1],["2017-03-01",0.00528900442683463,1],["2017-04-01",0.005289287252101479,1],["2017-05-01",0.005722888164427355,1],["2017-06-01",0.005628062194706156,1],["2017-07-01",0.005862316583630802,1],["2017-08-01",0.005848618557251462,1],["2017-09-01",0.005545284993911942,1],["2017-10-01",0.005947804708193993,1],["2017-11-01",0.0059284472599932456,1],["2017-12-01",0.006173308631147724,1],["2018-01-01",0.006058511509776762,1],["2018-02-01",0.006091977386944222,1],["2018-03-01",0.006317528383191876,1],["2018-04-01",0.006376111959015434,1],["2018-05-01",0.006415806889713682,1],["2018-06-01",0.006338756410269863,1],["2018-07-01",0.006287725977077678,1],["2018-08-01",0.006416279679019373,1],["2018-09-01",0.0065444121280853525,1],["2018-10-01",0.006526142471503518,1],["2018-11-01",0.0062814993204625144,1],["2018-12-01",0.006556280151270012,1],["2019-01-01",0.006205175860300262,1],["2019-02-01",0.006186336326845918,1],["2019-03-01",0.006524034100863848,1],["2019-04-01",0.006652205767949626,1],["2019-05-01",0.0068765198917156755,1],["2019-06-01",0.006930561942092165,1],["2019-07-01",0.0068778396350137735,1],["2019-08-01",0.006449928032872561,1],["2019-09-01",0.005686888654599675,1],["2019-10-01",0.006069491078424814,1],["2019-11-01",0.005848339093516866,1],["2019-12-01",0.006330514817772002,1],["2020-01-01",0.006077144702917452,1],["2020-02-01",0.006113557759535844,1],["2020-03-01",0.006678739304811634,1],["2020-04-01",0.008210360559281246,1],["2020-05-01",0.007582450463307272,1],["2020-06-01",0.006285318279204869,1],["2020-07-01",0.006566049087238672,1],["2020-08-01",0.004864906299974127,1],["2020-09-01",0.004324434531750278,1],["2020-10-01",0.005238097695000014,1],["2020-11-01",0.005397551741304091,1],["2020-12-01",0.005169880101006942,0],["2021-01-01",0.004623901729460716,0],["2021-02-01",0.004306366440000555,0],["2021-03-01",0.00435516216010118,0],["2021-04-01",0.0046235177586642345,0],["2021-05-01",0.0040357140347532725,0],["2021-06-01",0.0035513641503128715,0],["2021-07-01",0.003802544863423678,0],["2021-08-01",0.00387820746672268,0],["2021-09-01",0.004094748270065975,0],["2021-10-01",0.0038619235787045844,0],["2021-11-01",0.0037534174575214324,0],["2021-12-01",0.0040667152305823295,0],["2022-01-01",0.003926714806170505,0],["2022-02-01",0.004046820896837578,0],["2022-03-01",0.003610332198799798,0],["2022-04-01",0.003716768326073513,0],["2022-05-01",0.0038616938190349738,0],["2022-06-01",0.004035626966702946,0],["2022-07-01",0.004426907077603734,0],["2022-08-01",0.004323029674826545,0],["2022-09-01",0.004346471038187562,0],["2022-10-01",0.004072140420453007,0],["2022-11-01",0.003950626641008198,0],["2022-12-01",0.0034156975943916645,0],["2023-01-01",0.003235148682006932,0],["2023-02-01",0.0032235145826208142,0],["2023-03-01",0.0036962142928618717,0],["2023-04-01",0.0032189019954320663,0],["2023-05-01",0.0031123558061737977,0],["2023-06-01",0.00324794098106861,0],["2023-07-01",0.003404701720565171,0],["2023-08-01",0.0031760323471756455,0],["2023-09-01",0.0032058628434672373,0],["2023-10-01",0.0034986143234986325,0],["2023-11-01",0.0033657201613733947,0],["2023-12-01",0.0030428652295215624,0],["2024-01-01",0.003246063261348216,0],["2024-02-01",0.0033549504121299883,0],["2024-03-01",0.003352919410040984,0],["2024-04-01",0.0030914319536227133,0],["2024-05-01",0.0029102172014214647,0],["2024-06-01",0.0025515931207465165,0],["2024-07-01",0.002226418590245452,0],["2024-08-01",0.0027227677192613303,0],["2024-09-01",0.002688900007009184,0],["2024-10-01",0.002474114763129628,0],["2024-11-01",0.0023908152467551087,0],["2024-12-01",0.002546501177540591,0],["2024-12-06",0.0024907979485165295,0]]}
\ No newline at end of file
diff --git a/data/CPI/MN.json b/data/CPI/MN.json
index fe527e4a3a..45cc5b3dc8 100644
--- a/data/CPI/MN.json
+++ b/data/CPI/MN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00048117599017261835,1],["2013-05-01",0.00038410724556638424,1],["2013-06-01",0.0003601170584415585,1],["2013-07-01",0.0005105145974025977,1],["2013-08-01",0.0004337755815283707,1],["2013-09-01",0.0003016719129373442,1],["2013-10-01",0.00030895948132327386,1],["2013-11-01",0.00019926749225260452,1],["2013-12-01",0.00004340295103356216,1],["2014-01-01",0.00005694340387095214,1],["2014-02-01",0.00005029294684598635,1],["2014-03-01",0.00007493679344393358,1],["2014-04-01",0.00008722482461957155,1],["2014-05-01",0.00009288351997771105,1],["2014-06-01",0.00006537417105419476,1],["2014-07-01",0.0000644983647574675,1],["2014-08-01",0.00006896407991811977,1],["2014-09-01",0.00008980429468492557,1],["2014-10-01",0.00011109518878137456,1],["2014-11-01",0.00013009294537591254,1],["2014-12-01",0.0001107188276900679,1],["2015-01-01",0.0001339503947274567,1],["2015-02-01",0.00018048224605584715,1],["2015-03-01",0.00015677452397783192,1],["2015-04-01",0.00016498470571792316,1],["2015-05-01",0.0001756093316334652,1],["2015-06-01",0.0001881503195014245,1],["2015-07-01",0.00015858195495908902,1],["2015-08-01",0.00014532023391199245,1],["2015-09-01",0.00017749924020792786,1],["2015-10-01",0.00016853049869647982,1],["2015-11-01",0.00012341832195743768,1],["2015-12-01",0.00010996623337181834,1],["2016-01-01",0.00009308814838054838,1],["2016-02-01",0.00010761748714588884,1],["2016-03-01",0.00009172414802856925,1],["2016-04-01",0.00009551849806691561,1],["2016-05-01",0.0000894051318782173,1],["2016-06-01",0.00007603602789742617,1],["2016-07-01",0.000060341093564584,1],["2016-08-01",0.00006544568675438144,1],["2016-09-01",0.00006367547827210754,1],["2016-10-01",0.000056892391461868025,1],["2016-11-01",0.000046337813001118664,1],["2016-12-01",0.00004346137474920931,1],["2017-01-01",0.000032833387435675124,1],["2017-02-01",0.00003499572749743361,1],["2017-03-01",0.000027367527049898124,1],["2017-04-01",0.00003166922985319675,1],["2017-05-01",0.000024872806090687755,1],["2017-06-01",0.0000143149110808969,1],["2017-07-01",0.000014540474065880137,1],["2017-08-01",0.000012687974796724455,1],["2017-09-01",0.000007072779502810322,1],["2017-10-01",0.000007882260734773,1],["2017-11-01",0.00000515111804602047,1],["2017-12-01",0.0000032355975519021533,1],["2018-01-01",0.0000026712511050568983,1],["2018-02-01",0.00000401716387137939,1],["2018-03-01",0.0000033997426281459826,1],["2018-04-01",0.000005470612378979346,1],["2018-05-01",0.000004116295169045948,1],["2018-06-01",0.00000497812178502826,1],["2018-07-01",0.00000583949990898046,1],["2018-08-01",0.000004839786526367199,1],["2018-09-01",0.0000051068010940243055,1],["2018-10-01",0.000005642278187547484,1],["2018-11-01",0.000005832563079269447,1],["2018-12-01",0.000008905170210851324,1],["2019-01-01",0.000009896854568874545,1],["2019-02-01",0.000011054885307842799,1],["2019-03-01",0.000010051687718282545,1],["2019-04-01",0.00000914553176465084,1],["2019-05-01",0.000007330747242032391,1],["2019-06-01",0.000004534386425837492,1],["2019-07-01",0.0000034658098143791452,1],["2019-08-01",0.000003527637228107478,1],["2019-09-01",0.0000037631123965048427,1],["2019-10-01",0.000004393988520036534,1],["2019-11-01",0.000003917170027658605,1],["2019-12-01",0.000004889534259397257,1],["2020-01-01",0.000005081446853872116,1],["2020-02-01",0.000003923224468592062,1],["2020-03-01",0.000004289056908894424,1],["2020-04-01",0.000005470173808673805,1],["2020-05-01",0.000004064104681665455,1],["2020-06-01",0.000003505262402056682,1],["2020-07-01",0.000003862841438355488,1],["2020-08-01",0.000002965096550601326,1],["2020-09-01",0.0000029295074446538184,1],["2020-10-01",0.0000032966560416349687,1],["2020-11-01",0.000002561024943052368,1],["2020-12-01",0.0000018657848956781534,1],["2021-01-01",0.0000012070639420967342,1],["2021-02-01",0.000001067932765892778,1],["2021-03-01",7.266449622403438e-7,1],["2021-04-01",6.262834193554954e-7,1],["2021-05-01",6.428364339713268e-7,1],["2021-06-01",0.0000010245561980315819,1],["2021-07-01",0.0000011348464595592512,1],["2021-08-01",9.588892716533654e-7,1],["2021-09-01",7.917421502071495e-7,1],["2021-10-01",8.07370830587294e-7,1],["2021-11-01",6.41323557977453e-7,1],["2021-12-01",6.990358940678891e-7,1],["2022-01-01",8.53138668136807e-7,1],["2022-02-01",0.000001062371121314347,1],["2022-03-01",9.332111365342787e-7,1],["2022-04-01",9.068535905554466e-7,1],["2022-05-01",0.0000010521986686704807,1],["2022-06-01",0.0000013511973645791607,1],["2022-07-01",0.000002081097147201359,1],["2022-08-01",0.0000016954526904117127,1],["2022-09-01",0.0000019365537159910113,1],["2022-10-01",0.000002002810327840335,1],["2022-11-01",0.0000018477396264836337,1],["2022-12-01",0.0000022342687814186017,1],["2023-01-01",0.0000023089530094132686,1],["2023-02-01",0.000001636250862139097,1],["2023-03-01",0.0000016578908837893264,1],["2023-04-01",0.0000013510734708037237,1],["2023-05-01",0.00000138705330387426,1],["2023-06-01",0.0000014664015086792906,1],["2023-07-01",0.0000012820935546362948,1],["2023-08-01",0.0000013459342553176841,1],["2023-09-01",0.000001545480523264773,1],["2023-10-01",0.0000014284009329211724,1],["2023-11-01",0.0000011362978547246376,1],["2023-12-01",0.0000010442018646456567,1],["2024-01-01",9.217338676051909e-7,1],["2024-02-01",9.525588145828057e-7,1],["2024-03-01",6.633168635503916e-7,1],["2024-04-01",5.989336747311167e-7,1],["2024-05-01",7.209898239713485e-7,1],["2024-06-01",6.224369547467659e-7,1],["2024-07-01",6.713580938610764e-7,1],["2024-08-01",6.608878326423451e-7,1],["2024-09-01",7.536445981181964e-7,1],["2024-10-01",7.100836590478097e-7,0],["2024-11-01",6.216626231949609e-7,0],["2024-12-05",4.208192855113183e-7,0]],"local":[["2013-04-01",66.4732548701299,1],["2013-05-01",66.6332386363636,1],["2013-06-01",66.393262987013,1],["2013-07-01",66.4732548701299,1],["2013-08-01",67.5931412337662,1],["2013-09-01",68.5530438311688,1],["2013-10-01",69.5129464285714,1],["2013-11-01",70.3928571428571,1],["2013-12-01",71.3527597402597,1],["2014-01-01",72.2326704545455,1],["2014-02-01",72.8726055194805,1],["2014-03-01",73.5125405844156,1],["2014-04-01",74.2324675324675,1],["2014-05-01",75.3523538961039,1],["2014-06-01",75.7523133116883,1],["2014-07-01",76.0722808441558,1],["2014-08-01",76.3922483766234,1],["2014-09-01",76.9521915584416,1],["2014-10-01",77.5921266233766,1],["2014-11-01",78.1520698051948,1],["2014-12-01",78.7920048701299,1],["2015-01-01",79.2719561688312,1],["2015-02-01",79.4319399350649,1],["2015-03-01",79.8318993506493,1],["2015-04-01",80.3118506493506,1],["2015-05-01",80.3918425324675,1],["2015-06-01",80.3118506493506,1],["2015-07-01",80.071875,1],["2015-08-01",80.7918019480519,1],["2015-09-01",80.3118506493506,1],["2015-10-01",79.9118912337662,1],["2015-11-01",79.7519074675325,1],["2015-12-01",79.5919237012987,1],["2016-01-01",79.7519074675325,1],["2016-02-01",80.071875,1],["2016-03-01",80.4718344155844,1],["2016-04-01",81.3517451298701,1],["2016-05-01",81.431737012987,1],["2016-06-01",81.1917613636364,1],["2016-07-01",81.2717532467532,1],["2016-08-01",80.7118100649351,1],["2016-09-01",80.2318587662338,1],["2016-10-01",79.7519074675325,1],["2016-11-01",80.1518668831169,1],["2016-12-01",80.6318181818182,1],["2017-01-01",81.3517451298701,1],["2017-02-01",81.9916801948052,1],["2017-03-01",83.0315746753247,1],["2017-04-01",83.9914772727273,1],["2017-05-01",84.3914366883117,1],["2017-06-01",83.9914772727273,1],["2017-07-01",83.9914772727273,1],["2017-08-01",84.7114042207792,1],["2017-09-01",84.871387987013,1],["2017-10-01",85.1913555194805,1],["2017-11-01",85.3513392857143,1],["2017-12-01",85.7512987012987,1],["2018-01-01",86.9511769480519,1],["2018-02-01",87.6711038961039,1],["2018-03-01",88.5510146103896,1],["2018-04-01",89.1109577922078,1],["2018-05-01",89.5909090909091,1],["2018-06-01",90.0313855388986,1],["2018-07-01",90.5128591569921,1],["2018-08-01",89.7719009428476,1],["2018-09-01",89.7153704792107,1],["2018-10-01",90.5787427094385,1],["2018-11-01",92.2018666319155,1],["2018-12-01",92.7609355256824,1],["2019-01-01",93.2991705894035,1],["2019-02-01",93.7320394124424,1],["2019-03-01",94.4201788374736,1],["2019-04-01",95.31877000494,1],["2019-05-01",96.7565671410492,1],["2019-06-01",97.5081624657984,1],["2019-07-01",97.4688175544478,1],["2019-08-01",97.7545739438873,1],["2019-09-01",97.7846842909118,1],["2019-10-01",97.4584214891376,1],["2019-11-01",97.0219841844325,1],["2019-12-01",97.5900974025974,1],["2020-01-01",98.5518560195653,1],["2020-02-01",99.7234439682788,1],["2020-03-01",100.528489046338,1],["2020-04-01",99.7728737859763,1],["2020-05-01",99.9077630529961,1],["2020-06-01",100.239830983104,1],["2020-07-01",100.807660477885,1],["2020-08-01",99.8949424119423,1],["2020-09-01",99.5897037614353,1],["2020-10-01",100.13437047603,1],["2020-11-01",100.614580314785,1],["2020-12-01",100.234485701664,1],["2021-01-01",101.070934641186,1],["2021-02-01",102.237044338362,1],["2021-03-01",102.821327805324,1],["2021-04-01",105.008260723417,1],["2021-05-01",105.980207616653,1],["2021-06-01",106.973698936466,1],["2021-07-01",108.544985668324,1],["2021-08-01",109.438701658788,1],["2021-09-01",109.7927237209,1],["2021-10-01",110.563337901178,1],["2021-11-01",111.706572865405,1],["2021-12-01",114.095953329623,1],["2022-01-01",116.348603427496,1],["2022-02-01",117.894672995491,1],["2022-03-01",119.002355745635,1],["2022-04-01",121.585740546312,1],["2022-05-01",123.178961527422,1],["2022-06-01",125.091689306128,1],["2022-07-01",126.388170655859,1],["2022-08-01",125.217624526087,1],["2022-09-01",124.966652390957,1],["2022-10-01",126.547735079941,1],["2022-11-01",127.952171912317,1],["2022-12-01",129.200453754636,1],["2023-01-01",130.692323771396,1],["2023-02-01",132.254081389178,1],["2023-03-01",133.56015893333,1],["2023-04-01",135.331619147261,1],["2023-05-01",137.090125105805,1],["2023-06-01",138.406253135066,1],["2023-07-01",138.002134371922,1],["2023-08-01",137.759011826102,1],["2023-09-01",137.53888191759,1],["2023-10-01",137.887212592896,1],["2023-11-01",138.908248059428,1],["2023-12-01",139.438225496645,1],["2024-01-01",140.605104296771,1],["2024-02-01",141.570436318278,1],["2024-03-01",142.886446520265,1],["2024-04-01",144.000397634548,1],["2024-05-01",144.962560364834,1],["2024-06-01",145.427816198163,1],["2024-07-01",145.549128030104,1],["2024-08-01",146.686741511739,1],["2024-09-01",146.774542196098,1],["2024-10-01",146.774542196098,0],["2024-11-01",146.774542196098,0],["2024-12-05",146.774542196098,0]],"USD":[["2013-04-01",0.04756583532746326,1],["2013-05-01",0.046842347020290755,1],["2013-06-01",0.046186617730096004,1],["2013-07-01",0.04624226425748167,1],["2013-08-01",0.045364524317963895,1],["2013-09-01",0.042329758463210125,1],["2013-10-01",0.04225711029092486,1],["2013-11-01",0.04162384377391297,1],["2013-12-01",0.041331971280577535,1],["2014-01-01",0.043821640325067364,1],["2014-02-01",0.04308589211697426,1],["2014-03-01",0.04243352190308592,1],["2014-04-01",0.041986689780807405,1],["2014-05-01",0.042297139430875055,1],["2014-06-01",0.041852106802037735,1],["2014-07-01",0.04168344155844153,1],["2014-08-01",0.041107936353538675,1],["2014-09-01",0.04263279310716986,1],["2014-10-01",0.04224616693790992,1],["2014-11-01",0.04217027913405898,1],["2014-12-01",0.042003734278523934,1],["2015-01-01",0.04206524604342329,1],["2015-02-01",0.04097950470269548,1],["2015-03-01",0.040510097769187715,1],["2015-04-01",0.0405308355535456,1],["2015-05-01",0.041026712188041596,1],["2015-06-01",0.04202975176451488,1],["2015-07-01",0.040919108260100354,1],["2015-08-01",0.04080737534892888,1],["2015-09-01",0.04034082075988156,1],["2015-10-01",0.04008622585089852,1],["2015-11-01",0.04007969217567253,1],["2015-12-01",0.03993907688280257,1],["2016-01-01",0.0400461498707168,1],["2016-02-01",0.039899613826077505,1],["2016-03-01",0.03964455263755608,1],["2016-04-01",0.0397516467773614,1],["2016-05-01",0.04048309073476858,1],["2016-06-01",0.04071463168411109,1],["2016-07-01",0.04106362268618038,1],["2016-08-01",0.03906355249749806,1],["2016-09-01",0.03640008714741797,1],["2016-10-01",0.03492631307205872,1],["2016-11-01",0.033787276586833975,1],["2016-12-01",0.03272554596076846,1],["2017-01-01",0.03274810269800231,1],["2017-02-01",0.03344637913699167,1],["2017-03-01",0.03358909646329044,1],["2017-04-01",0.03436858834100356,1],["2017-05-01",0.034983323214027695,1],["2017-06-01",0.03509352417540824,1],["2017-07-01",0.035826147509461684,1],["2017-08-01",0.034684910205869085,1],["2017-09-01",0.03498552763327662,1],["2017-10-01",0.034640373381045704,1],["2017-11-01",0.03480523475505329,1],["2017-12-01",0.03515679197770592,1],["2018-01-01",0.03588743053166171,1],["2018-02-01",0.03628028926213074,1],["2018-03-01",0.03703722423844512,1],["2018-04-01",0.037287529799024416,1],["2018-05-01",0.037362578192525434,1],["2018-06-01",0.037432361516815275,1],["2018-07-01",0.03708276920560725,1],["2018-08-01",0.03679427595673708,1],["2018-09-01",0.036735973711990194,1],["2018-10-01",0.03708950086551915,1],["2018-11-01",0.03703503456231074,1],["2018-12-01",0.03703524175406068,1],["2019-01-01",0.03802309550255874,1],["2019-02-01",0.03819950663777581,1],["2019-03-01",0.03847995062148695,1],["2019-04-01",0.03793230594309816,1],["2019-05-01",0.039432121096708794,1],["2019-06-01",0.03877760275992864,1],["2019-07-01",0.036618957249978254,1],["2019-08-01",0.036695921338692095,1],["2019-09-01",0.036751349937013726,1],["2019-10-01",0.03657536610723219,1],["2019-11-01",0.036262453894167206,1],["2019-12-01",0.0362745316209376,1],["2020-01-01",0.03649948116087476,1],["2020-02-01",0.0368316996214885,1],["2020-03-01",0.036466705165732506,1],["2020-04-01",0.036114781254001666,1],["2020-05-01",0.03587859273857753,1],["2020-06-01",0.03573732107297533,1],["2020-07-01",0.03567737494287842,1],["2020-08-01",0.03507872172617047,1],["2020-09-01",0.0349244431014412,1],["2020-10-01",0.03500879571359882,1],["2020-11-01",0.03522719030422321,1],["2020-12-01",0.035139151463382985,1],["2021-01-01",0.035431246376062306,1],["2021-02-01",0.0358321645225608,1],["2021-03-01",0.036071703997627526,1],["2021-04-01",0.03678321096246794,1],["2021-05-01",0.03717526095208999,1],["2021-06-01",0.037522037651366545,1],["2021-07-01",0.03812135071568163,1],["2021-08-01",0.03839702121848039,1],["2021-09-01",0.038616909784841544,1],["2021-10-01",0.03883416110647082,1],["2021-11-01",0.03916790933908416,1],["2021-12-01",0.039969726006324216,1],["2022-01-01",0.04067176877594761,1],["2022-02-01",0.041214627839691806,1],["2022-03-01",0.04143354889891963,1],["2022-04-01",0.04195865135778956,1],["2022-05-01",0.0405053835876798,1],["2022-06-01",0.04028256775573192,1],["2022-07-01",0.04041526047062955,1],["2022-08-01",0.039530943821305745,1],["2022-09-01",0.03897357413385292,1],["2022-10-01",0.03867659612872472,1],["2022-11-01",0.03785071594810709,1],["2022-12-01",0.037922445257050776,1],["2023-01-01",0.03836033349503374,1],["2023-02-01",0.038818734886391044,1],["2023-03-01",0.03920208999645613,1],["2023-04-01",0.03845740811232196,1],["2023-05-01",0.038957125633931514,1],["2023-06-01",0.039331131894022736,1],["2023-07-01",0.03921629280247855,1],["2023-08-01",0.03993014835539189,1],["2023-09-01",0.039866342584808694,1],["2023-10-01",0.03996730799794087,1],["2023-11-01",0.04026326030708058,1],["2023-12-01",0.040416876955549276,1],["2024-01-01",0.04075510269471623,1],["2024-02-01",0.04103490907776174,1],["2024-03-01",0.041416361310221736,1],["2024-04-01",0.041739245691173335,1],["2024-05-01",0.04201813343908232,1],["2024-06-01",0.042152990202366084,1],["2024-07-01",0.04218815305220405,1],["2024-08-01",0.04316855253435521,1],["2024-09-01",0.04319439146441966,1],["2024-10-01",0.04319439146441966,0],["2024-11-01",0.04319439146441966,0],["2024-12-05",0.04319439146441966,0]],"^IXIC":[["2013-04-01",0.000014552224336435158,1],["2013-05-01",0.000014086440718920348,1],["2013-06-01",0.000013345801962507053,1],["2013-07-01",0.00001347982338353801,1],["2013-08-01",0.000012414419970172757,1],["2013-09-01",0.000011684782290929088,1],["2013-10-01",0.000011196368762566076,1],["2013-11-01",0.000010584710369043352,1],["2013-12-01",0.000010166116245353484,1],["2014-01-01",0.000010533972732943169,1],["2014-02-01",0.000010495800670875927,1],["2014-03-01",0.00000995760161660281,1],["2014-04-01",0.000009949758787550339,1],["2014-05-01",0.000010263182148832286,1],["2014-06-01",0.000009852283728399648,1],["2014-07-01",0.000009420604271564438,1],["2014-08-01",0.000009421100352133917,1],["2014-09-01",0.00000928329591640733,1],["2014-10-01",0.000009415971349991278,1],["2014-11-01",0.00000910075932450615,1],["2014-12-01",0.00000879156721920959,1],["2015-01-01",0.000008836790576168534,1],["2015-02-01",0.00000881165953687306,1],["2015-03-01",0.000008145303409798892,1],["2015-04-01",0.000008281131074488082,1],["2015-05-01",0.000008260988748241861,1],["2015-06-01",0.000008249312503753338,1],["2015-07-01",0.0000081365486223581,1],["2015-08-01",0.000007947930326155453,1],["2015-09-01",0.000008631619227959918,1],["2015-10-01",0.000008668304232170708,1],["2015-11-01",0.000007912068582438627,1],["2015-12-01",0.000007785941278202449,1],["2016-01-01",0.000008176605243170378,1],["2016-02-01",0.000008697293172456467,1],["2016-03-01",0.000008625863446607563,1],["2016-04-01",0.00000820882559408734,1],["2016-05-01",0.00000845767669546094,1],["2016-06-01",0.000008260271397359571,1],["2016-07-01",0.00000848916542157709,1],["2016-08-01",0.000007559585458137847,1],["2016-09-01",0.000006975495497761635,1],["2016-10-01",0.000006589509784305386,1],["2016-11-01",0.000006497840569856556,1],["2016-12-01",0.0000061469354457862415,1],["2017-01-01",0.000006035826687213419,1],["2017-02-01",0.000005914991842497031,1],["2017-03-01",0.000005717429393206007,1],["2017-04-01",0.0000058081343178947,1],["2017-05-01",0.00000576563278751222,1],["2017-06-01",0.000005645757949078825,1],["2017-07-01",0.000005803412326776466,1],["2017-08-01",0.000005443194984961123,1],["2017-09-01",0.000005430705501026903,1],["2017-10-01",0.000005324307872802694,1],["2017-11-01",0.000005149739304207262,1],["2017-12-01",0.000005136847794146119,1],["2018-01-01",0.000005172851186903773,1],["2018-02-01",0.000004917914274219354,1],["2018-03-01",0.0000050912023421347975,1],["2018-04-01",0.0000053145135044077875,1],["2018-05-01",0.0000052969141805734915,1],["2018-06-01",0.000004999206793001981,1],["2018-07-01",0.000004976283859361031,1],["2018-08-01",0.000004777348314619835,1],["2018-09-01",0.000004542062305635996,1],["2018-10-01",0.000004583760843541883,1],["2018-11-01",0.000005054031819929361,1],["2018-12-01",0.000004947181298455742,1],["2019-01-01",0.000005843494775479095,1],["2019-02-01",0.000005264272083819999,1],["2019-03-01",0.000005071525958122233,1],["2019-04-01",0.0000048629663706937755,1],["2019-05-01",0.000004848451940990744,1],["2019-06-01",0.000005211195889309801,1],["2019-07-01",0.000004495412610221538,1],["2019-08-01",0.000004480270100722816,1],["2019-09-01",0.0000046482804156325615,1],["2019-10-01",0.000004556638891224155,1],["2019-11-01",0.000004350598346007936,1],["2019-12-01",0.0000041825436966968204,1],["2020-01-01",0.000004037794438893596,1],["2020-02-01",0.000004007488065928025,1],["2020-03-01",0.0000042074671281322525,1],["2020-04-01",0.000004841447986326385,1],["2020-05-01",0.000004132864191512728,1],["2020-06-01",0.000003773174599770108,1],["2020-07-01",0.0000035451654535417465,1],["2020-08-01",0.0000032334673159894994,1],["2020-09-01",0.0000029469716560141357,1],["2020-10-01",0.000003100321111421553,1],["2020-11-01",0.0000031994323283184685,1],["2020-12-01",0.000002853741826773064,1],["2021-01-01",0.00000273420480561984,1],["2021-02-01",0.0000027091847660610273,1],["2021-03-01",0.000002690681267209147,1],["2021-04-01",0.0000027420853316132517,1],["2021-05-01",0.000002649363707784494,1],["2021-06-01",0.0000027132747140605924,1],["2021-07-01",0.0000026302031839729012,1],["2021-08-01",0.000002601671041613577,1],["2021-09-01",0.0000025225004280114983,1],["2021-10-01",0.0000026791548454326243,1],["2021-11-01",0.0000025202531795857283,1],["2021-12-01",0.000002537394749818788,1],["2022-01-01",0.0000025852069776543847,1],["2022-02-01",0.0000028866980080998425,1],["2022-03-01",0.000003020664468053256,1],["2022-04-01",0.000002940436759568387,1],["2022-05-01",0.0000032846578349199004,1],["2022-06-01",0.0000033081163514445456,1],["2022-07-01",0.0000036718346866234387,1],["2022-08-01",0.0000032092119106301357,1],["2022-09-01",0.0000033289577143629523,1],["2022-10-01",0.000003628535574988929,1],["2022-11-01",0.000003393240465740695,1],["2022-12-01",0.0000033047393210935905,1],["2023-01-01",0.0000036318989908801255,1],["2023-02-01",0.000003354209494191319,1],["2023-03-01",0.000003424487073155905,1],["2023-04-01",0.000003166237744578429,1],["2023-05-01",0.0000031905787656145084,1],["2023-06-01",0.0000030384528989785825,1],["2023-07-01",0.000002842028035060908,1],["2023-08-01",0.000002797222069006558,1],["2023-09-01",0.0000028214052053239947,1],["2023-10-01",0.00000302370759984339,1],["2023-11-01",0.000003124317078492734,1],["2023-12-01",0.000002850002155565681,1],["2024-01-01",0.000002740078269666908,1],["2024-02-01",0.000002690104663475484,1],["2024-03-01",0.0000025708751184445843,1],["2024-04-01",0.0000025455337211556417,1],["2024-05-01",0.000002685535738238581,1],["2024-06-01",0.0000024993325005762938,1],["2024-07-01",0.0000023736012988154567,1],["2024-08-01",0.0000024462220699095036,1],["2024-09-01",0.0000024562574960191993,1],["2024-10-01",0.0000023792087864542357,0],["2024-11-01",0.000002374666041216825,0],["2024-12-05",0.0000021887073346895306,0]],"^GSPC":[["2013-04-01",0.000030312541390629654,1],["2013-05-01",0.000029321364331998065,1],["2013-06-01",0.000028305654090362637,1],["2013-07-01",0.000028725828011221833,1],["2013-08-01",0.000026852128622804698,1],["2013-09-01",0.000025874727055609606,1],["2013-10-01",0.000025117010379416012,1],["2013-11-01",0.000023667393489251957,1],["2013-12-01",0.000022878951683286498,1],["2014-01-01",0.000023740500727481285,1],["2014-02-01",0.000024169167107291063,1],["2014-03-01",0.000022842212155058616,1],["2014-04-01",0.000022405329172455962,1],["2014-05-01",0.00002244606429777025,1],["2014-06-01",0.000021754124191478138,1],["2014-07-01",0.0000212422428533328,1],["2014-08-01",0.000021301655774390487,1],["2014-09-01",0.00002127310635345489,1],["2014-10-01",0.000021429091523719082,1],["2014-11-01",0.00002089489198362197,1],["2014-12-01",0.000020333110826335488,1],["2015-01-01",0.00002043093304125096,1],["2015-02-01",0.000020523924234232603,1],["2015-03-01",0.000019242599689829492,1],["2015-04-01",0.00001960255841263689,1],["2015-05-01",0.000019654645771886478,1],["2015-06-01",0.000019932161917475286,1],["2015-07-01",0.000019796375549153534,1],["2015-08-01",0.000019390624587567747,1],["2015-09-01",0.000020476638864095894,1],["2015-10-01",0.000020882048988660887,1],["2015-11-01",0.000019262044631560884,1],["2015-12-01",0.000019174469710243424,1],["2016-01-01",0.00001964780238940347,1],["2016-02-01",0.000020599303557708525,1],["2016-03-01",0.00002046603582542824,1],["2016-04-01",0.000019328628775509194,1],["2016-05-01",0.00001958382342272517,1],["2016-06-01",0.000019444030308131915,1],["2016-07-01",0.000019560252730390285,1],["2016-08-01",0.000017975544372418982,1],["2016-09-01",0.000016763958420753048,1],["2016-10-01",0.000016137239612876444,1],["2016-11-01",0.000015872408098850872,1],["2016-12-01",0.000014874099329964262,1],["2017-01-01",0.000014544562995485406,1],["2017-02-01",0.000014633586010980383,1],["2017-03-01",0.000014112295596070416,1],["2017-04-01",0.000014548535376924444,1],["2017-05-01",0.000014646566135242911,1],["2017-06-01",0.000014527570465140351,1],["2017-07-01",0.000014734842658851977,1],["2017-08-01",0.000014002223906368094,1],["2017-09-01",0.00001413888052063783,1],["2017-10-01",0.00001373963749481455,1],["2017-11-01",0.000013473637559999867,1],["2017-12-01",0.000013291289811246607,1],["2018-01-01",0.000013372221047884066,1],["2018-02-01",0.000012881567182486291,1],["2018-03-01",0.000013640598050276595,1],["2018-04-01",0.000014159194399130924,1],["2018-05-01",0.00001413664177465342,1],["2018-06-01",0.000013768478386399477,1],["2018-07-01",0.000013709225632637583,1],["2018-08-01",0.000013042204821283132,1],["2018-09-01",0.000012680870363186476,1],["2018-10-01",0.000012674581251488512,1],["2018-11-01",0.000013627946002556487,1],["2018-12-01",0.000013271901721577022,1],["2019-01-01",0.000015350710589672773,1],["2019-02-01",0.00001413581873037245,1],["2019-03-01",0.000013751581728515029,1],["2019-04-01",0.00001331598259639366,1],["2019-05-01",0.000013356271166587105,1],["2019-06-01",0.000014093105416638996,1],["2019-07-01",0.000012323764924100564,1],["2019-08-01",0.000012312745106901451,1],["2019-09-01",0.000012633627871213386,1],["2019-10-01",0.000012258433961135309,1],["2019-11-01",0.000011886523260871267,1],["2019-12-01",0.000011538251027929218,1],["2020-01-01",0.00001124905831400649,1],["2020-02-01",0.000011383056508394719,1],["2020-03-01",0.000012260683192750112,1],["2020-04-01",0.000014457015037367645,1],["2020-05-01",0.000012505216510979523,1],["2020-06-01",0.000011760417249169685,1],["2020-07-01",0.000011486894652886122,1],["2020-08-01",0.000010667867389437599,1],["2020-09-01",0.000009957246220854411,1],["2020-10-01",0.000010339674737044892,1],["2020-11-01",0.000010687212798392019,1],["2020-12-01",0.000009638070017285765,1],["2021-01-01",0.000009411664253413682,1],["2021-02-01",0.000009603466278092825,1],["2021-03-01",0.000009387536767881506,1],["2021-04-01",0.00000921243111129902,1],["2021-05-01",0.00000886818666245945,1],["2021-06-01",0.000008898816435724611,1],["2021-07-01",0.000008863925633277415,1],["2021-08-01",0.000008713011624992047,1],["2021-09-01",0.000008526963312635592,1],["2021-10-01",0.000008995302398093844,1],["2021-11-01",0.000008495149967587606,1],["2021-12-01",0.000008683747687887913,1],["2022-01-01",0.00000851205021455854,1],["2022-02-01",0.000009119148379750088,1],["2022-03-01",0.000009496268192311434,1],["2022-04-01",0.000009241342676781445,1],["2022-05-01",0.000009806150890150484,1],["2022-06-01",0.000009707157931566042,1],["2022-07-01",0.000010689040060996972,1],["2022-08-01",0.000009612668320483592,1],["2022-09-01",0.000009899986620167507,1],["2022-10-01",0.000010714391407461544,1],["2022-11-01",0.00000970085923875126,1],["2022-12-01",0.000009278479879270708,1],["2023-01-01",0.000009955215700390607,1],["2023-02-01",0.000009537608501673457,1],["2023-03-01",0.000009891174899734715,1],["2023-04-01",0.000009374824796767953,1],["2023-05-01",0.000009349433321266316,1],["2023-06-01",0.000009402546458930746,1],["2023-07-01",0.000008811699631181818,1],["2023-08-01",0.000008720600606289154,1],["2023-09-01",0.000008799351460181218,1],["2023-10-01",0.000009328304644568684,1],["2023-11-01",0.000009583592608878039,1],["2023-12-01",0.000008864457925079183,1],["2024-01-01",0.000008588700374533357,1],["2024-02-01",0.000008441469177177406,1],["2024-03-01",0.000008123228789215571,1],["2024-04-01",0.000007938281120980768,1],["2024-05-01",0.000008355117236152307,1],["2024-06-01",0.000007957673650827832,1],["2024-07-01",0.000007711119641784223,1],["2024-08-01",0.00000779519699961623,1],["2024-09-01",0.000007680518362618897,1],["2024-10-01",0.000007501982831939456,0],["2024-11-01",0.000007547218146942982,0],["2024-12-05",0.000007096765097965386,0]],"XAU":[["2013-04-01",0.000029728647079664537,1],["2013-05-01",0.00003274280056718324,1],["2013-06-01",0.00003306961829474874,1],["2013-07-01",0.00003685508461321289,1],["2013-08-01",0.000034794590151878306,1],["2013-09-01",0.00003046769024906475,1],["2013-10-01",0.000032746302477746403,1],["2013-11-01",0.00003162954264535873,1],["2013-12-01",0.000033020938495479,1],["2014-01-01",0.00003618352841640812,1],["2014-02-01",0.000034608742842959574,1],["2014-03-01",0.000031993178174050665,1],["2014-04-01",0.00003285164568519714,1],["2014-05-01",0.000032941858131554106,1],["2014-06-01",0.000033520189379888064,1],["2014-07-01",0.000031416809902597385,1],["2014-08-01",0.00003177520156319479,1],["2014-09-01",0.00003313036985151277,1],["2014-10-01",0.000034815066173531564,1],["2014-11-01",0.000035919800360808756,1],["2014-12-01",0.000034655180966496175,1],["2015-01-01",0.000035457637194922365,1],["2015-02-01",0.00003192262436835275,1],["2015-03-01",0.000033385991975498366,1],["2015-04-01",0.000033674639411307826,1],["2015-05-01",0.00003480213941487192,1],["2015-06-01",0.000035343658853815855,1],["2015-07-01",0.0000351085948871661,1],["2015-08-01",0.00003721632631822314,1],["2015-09-01",0.00003543941103755595,1],["2015-10-01",0.00003603751703995777,1],["2015-11-01",0.00003518996973024048,1],["2015-12-01",0.000037442884577627406,1],["2016-01-01",0.000037703450103279865,1],["2016-02-01",0.000035430857077556826,1],["2016-03-01",0.00003215173218905798,1],["2016-04-01",0.00003255659871065898,1],["2016-05-01",0.000031252946047241344,1],["2016-06-01",0.000033467427244339316,1],["2016-07-01",0.00003046920803314584,1],["2016-08-01",0.000028907028848148564,1],["2016-09-01",0.000027626574142275815,1],["2016-10-01",0.00002649754593837879,1],["2016-11-01",0.000026040191938238813,1],["2016-12-01",0.00002785598472180611,1],["2017-01-01",0.000028429610395216747,1],["2017-02-01",0.000027647780386011425,1],["2017-03-01",0.00002692972219847848,1],["2017-04-01",0.000027514804454040628,1],["2017-05-01",0.000027836929947866118,1],["2017-06-01",0.000027744589277835997,1],["2017-07-01",0.000028854737465595534,1],["2017-08-01",0.000027360844566797766,1],["2017-09-01",0.000026404627270662865,1],["2017-10-01",0.000027102974537063968,1],["2017-11-01",0.000027292524833175033,1],["2017-12-01",0.000027453938855390552,1],["2018-01-01",0.00002746106184282754,1],["2018-02-01",0.000026906913728366644,1],["2018-03-01",0.000028119771758554686,1],["2018-04-01",0.000028106221336610632,1],["2018-05-01",0.000028618614018128706,1],["2018-06-01",0.000028948316779029092,1],["2018-07-01",0.00002958389161684935,1],["2018-08-01",0.000030211412045317248,1],["2018-09-01",0.00003058490227365456,1],["2018-10-01",0.00003119301201791891,1],["2018-11-01",0.000030033931628651518,1],["2018-12-01",0.000030298901631414583,1],["2019-01-01",0.00002967550511592699,1],["2019-02-01",0.000028987695612076175,1],["2019-03-01",0.000029745001830409414,1],["2019-04-01",0.000029463159995182636,1],["2019-05-01",0.00003087535081872298,1],["2019-06-01",0.00002970325593807774,1],["2019-07-01",0.000026428633826454305,1],["2019-08-01",0.000025514307147579228,1],["2019-09-01",0.000024032442750812016,1],["2019-10-01",0.000024682885817465645,1],["2019-11-01",0.000023953163919792147,1],["2019-12-01",0.000024812142374037526,1],["2020-01-01",0.000024038193297740508,1],["2020-02-01",0.000023173400450851918,1],["2020-03-01",0.000022988610936477773,1],["2020-04-01",0.000022683694105638447,1],["2020-05-01",0.000021100200389557447,1],["2020-06-01",0.000020516438654784406,1],["2020-07-01",0.00002017448520894946,1],["2020-08-01",0.000017755095001701186,1],["2020-09-01",0.00001770494643027562,1],["2020-10-01",0.00001838942021243919,1],["2020-11-01",0.000018770808353605334,1],["2020-12-01",0.000019399974131419113,1],["2021-01-01",0.000018665180590909622,1],["2021-02-01",0.00001928666255426835,1],["2021-03-01",0.000020916177563024323,1],["2021-04-01",0.000021256281950990974,1],["2021-05-01",0.000021015918521435514,1],["2021-06-01",0.00001975985546796265,1],["2021-07-01",0.00002146765744202895,1],["2021-08-01",0.000021169429708384794,1],["2021-09-01",0.000021296839577242263,1],["2021-10-01",0.00002205197838430945,1],["2021-11-01",0.000021858043485769303,1],["2021-12-01",0.00002243101023474915,1],["2022-01-01",0.00002223647614287384,1],["2022-02-01",0.000022886070693102462,1],["2022-03-01",0.000021330819644141805,1],["2022-04-01",0.000021799197726425987,1],["2022-05-01",0.000021351197796737776,1],["2022-06-01",0.000021820261301924865,1],["2022-07-01",0.00002233993937774519,1],["2022-08-01",0.000022307311598362833,1],["2022-09-01",0.000022959332522252753,1],["2022-10-01",0.000023286404997182577,1],["2022-11-01",0.000022983333230850106,1],["2022-12-01",0.000021040510301969482,1],["2023-01-01",0.00002099154169515236,1],["2023-02-01",0.000019875192261832213,1],["2023-03-01",0.000021342793856770613,1],["2023-04-01",0.000019526748969031474,1],["2023-05-01",0.00001966244044995791,1],["2023-06-01",0.000019894473134634583,1],["2023-07-01",0.000020430119898379225,1],["2023-08-01",0.000020453020590598832,1],["2023-09-01",0.000020548308958487944,1],["2023-10-01",0.000021624711665365888,1],["2023-11-01",0.00002028221474708877,1],["2023-12-01",0.00001950518481874808,1],["2024-01-01",0.000019748292561751695,1],["2024-02-01",0.000019970459200874306,1],["2024-03-01",0.00001988730837394227,1],["2024-04-01",0.0000185585208116664,1],["2024-05-01",0.00001810603388023496,1],["2024-06-01",0.000018111875300250635,1],["2024-07-01",0.000018089014384193532,1],["2024-08-01",0.000017648599332620443,1],["2024-09-01",0.000017255295502206367,1],["2024-10-01",0.000016235043975816772,0],["2024-11-01",0.00001578495841675752,0],["2024-12-05",0.000016292492516464453,0]],"XAG":[["2013-04-01",0.001693962093516949,1],["2013-05-01",0.0020107077458459805,1],["2013-06-01",0.002030548461885941,1],["2013-07-01",0.0023639045488424632,1],["2013-08-01",0.002312955636875707,1],["2013-09-01",0.001815784938394385,1],["2013-10-01",0.00199863116486105,1],["2013-11-01",0.0019055732832831925,1],["2013-12-01",0.0020682109242285323,1],["2014-01-01",0.00226092757590188,1],["2014-02-01",0.002250184843908566,1],["2014-03-01",0.002000097689873669,1],["2014-04-01",0.0021276461139595687,1],["2014-05-01",0.0022244877731774264,1],["2014-06-01",0.0022346292089713976,1],["2014-07-01",0.0019779876788961026,1],["2014-08-01",0.0020220027855801367,1],["2014-09-01",0.002193645642309423,1],["2014-10-01",0.0024564646335468324,1],["2014-11-01",0.002616387074723283,1],["2014-12-01",0.0027115737483666227,1],["2015-01-01",0.002678974410613283,1],["2015-02-01",0.002379811382295622,1],["2015-03-01",0.002445635922625587,1],["2015-04-01",0.0023838794574849815,1],["2015-05-01",0.002543003830934789,1],["2015-06-01",0.0025151982031743577,1],["2015-07-01",0.0026278251324636445,1],["2015-08-01",0.0027637815139445803,1],["2015-09-01",0.0027603610013156557,1],["2015-10-01",0.00276047781388335,1],["2015-11-01",0.0025767835295122505,1],["2015-12-01",0.002827866369148395,1],["2016-01-01",0.0028894298285468936,1],["2016-02-01",0.0027821801222854712,1],["2016-03-01",0.0026830442111282016,1],["2016-04-01",0.002641318045945167,1],["2016-05-01",0.0022732267524840926,1],["2016-06-01",0.0025540084882284464,1],["2016-07-01",0.00207816834871356,1],["2016-08-01",0.0019096217638401925,1],["2016-09-01",0.0019357158664020824,1],["2016-10-01",0.001841258644531759,1],["2016-11-01",0.0018314095945859393,1],["2016-12-01",0.001978131296443747,1],["2017-01-01",0.0020560775110960764,1],["2017-02-01",0.0019048000557377336,1],["2017-03-01",0.0018265381176676245,1],["2017-04-01",0.0018826432195152595,1],["2017-05-01",0.002068801438410081,1],["2017-06-01",0.0020377149564966067,1],["2017-07-01",0.0021552813297880846,1],["2017-08-01",0.002080366922936026,1],["2017-09-01",0.0019737995038031472,1],["2017-10-01",0.00208231944486811,1],["2017-11-01",0.0020322473767933245,1],["2017-12-01",0.0021370611480961794,1],["2018-01-01",0.002109043283713855,1],["2018-02-01",0.0021087947157844905,1],["2018-03-01",0.0022488406258273637,1],["2018-04-01",0.002273633230766373,1],["2018-05-01",0.002308187597332528,1],["2018-06-01",0.0022820646685198735,1],["2018-07-01",0.0023009231593279725,1],["2018-08-01",0.00238823476905918,1],["2018-09-01",0.0025270716726049137,1],["2018-10-01",0.0025579898083781505,1],["2018-11-01",0.0025117082666586566,1],["2018-12-01",0.0026122555931582772,1],["2019-01-01",0.0024588178436995294,1],["2019-02-01",0.0024019559457582984,1],["2019-03-01",0.002529828182456076,1],["2019-04-01",0.0025120775821273395,1],["2019-05-01",0.002683648821290782,1],["2019-06-01",0.00265964370603153,1],["2019-07-01",0.0024171726929432197,1],["2019-08-01",0.0022503204974172178,1],["2019-09-01",0.0019898099639647656,1],["2019-10-01",0.0021115006401681083,1],["2019-11-01",0.0020016316107790326,1],["2019-12-01",0.0021363722162758905,1],["2020-01-01",0.002039703790666469,1],["2020-02-01",0.002042238555857351,1],["2020-03-01",0.00218566771147924,1],["2020-04-01",0.0025815636554069855,1],["2020-05-01",0.0023967093693770584,1],["2020-06-01",0.0019506230357621969,1],["2020-07-01",0.0019802634200869816,1],["2020-08-01",0.0014380953439920817,1],["2020-09-01",0.00123429792186898,1],["2020-10-01",0.0014698771963034172,1],["2020-11-01",0.0015027200749099415,1],["2020-12-01",0.0014742683705189525,1],["2021-01-01",0.001342859473088703,1],["2021-02-01",0.0012576666927877475,1],["2021-03-01",0.0013605298062089966,1],["2021-04-01",0.0014729487389416142,1],["2021-05-01",0.001434701871903133,1],["2021-06-01",0.0013472936749974525,1],["2021-07-01",0.0014660091492355247,1],["2021-08-01",0.0015052933976663619,1],["2021-09-01",0.0015986145601356392,1],["2021-10-01",0.0017234744385447843,1],["2021-11-01",0.0016307390631317533,1],["2021-12-01",0.001785922900744718,1],["2022-01-01",0.0017444093157765786,1],["2022-02-01",0.0018216008240884713,1],["2022-03-01",0.00163313896270297,1],["2022-04-01",0.001704253004005936,1],["2022-05-01",0.0017787011629245427,1],["2022-06-01",0.001848294724152509,1],["2022-07-01",0.0020339885133678864,1],["2022-08-01",0.0019440092712059707,1],["2022-09-01",0.00218570156435231,1],["2022-10-01",0.002032241244987892,1],["2022-11-01",0.0019281586202127563,1],["2022-12-01",0.0016700775641843837,1],["2023-01-01",0.0016007487137043065,1],["2023-02-01",0.0016137996198114688,1],["2023-03-01",0.0018687240360201673,1],["2023-04-01",0.0015954455712441134,1],["2023-05-01",0.0015606571247371106,1],["2023-06-01",0.00164693254467568,1],["2023-07-01",0.0017222038908931028,1],["2023-08-01",0.0016363474621410485,1],["2023-09-01",0.0016485278827711807,1],["2023-10-01",0.0018073304604746456,1],["2023-11-01",0.001746931064490726,1],["2023-12-01",0.001586718089022518,1],["2024-01-01",0.0017111054319438226,1],["2024-02-01",0.0017724516039775715,1],["2024-03-01",0.0017902425116513765,1],["2024-04-01",0.0016635314109727914,1],["2024-05-01",0.0015769792046515234,1],["2024-06-01",0.0013862238454195178,1],["2024-07-01",0.0014317815382857012,1],["2024-08-01",0.0015145267921718945,1],["2024-09-01",0.0014965832935343705,1],["2024-10-01",0.0013770384957174425,0],["2024-11-01",0.001330675795639108,0],["2024-12-05",0.001377789646185009,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00048117599017261835,1],["2013-05-01",0.00038410724556638424,1],["2013-06-01",0.0003601170584415585,1],["2013-07-01",0.0005105145974025977,1],["2013-08-01",0.0004337755815283707,1],["2013-09-01",0.0003016719129373442,1],["2013-10-01",0.00030895948132327386,1],["2013-11-01",0.00019926749225260452,1],["2013-12-01",0.00004340295103356216,1],["2014-01-01",0.00005694340387095214,1],["2014-02-01",0.00005029294684598635,1],["2014-03-01",0.00007493679344393358,1],["2014-04-01",0.00008722482461957155,1],["2014-05-01",0.00009288351997771105,1],["2014-06-01",0.00006537417105419476,1],["2014-07-01",0.0000644983647574675,1],["2014-08-01",0.00006896407991811977,1],["2014-09-01",0.00008980429468492557,1],["2014-10-01",0.00011109518878137456,1],["2014-11-01",0.00013009294537591254,1],["2014-12-01",0.0001107188276900679,1],["2015-01-01",0.0001339503947274567,1],["2015-02-01",0.00018048224605584715,1],["2015-03-01",0.00015677452397783192,1],["2015-04-01",0.00016498470571792316,1],["2015-05-01",0.0001756093316334652,1],["2015-06-01",0.0001881503195014245,1],["2015-07-01",0.00015858195495908902,1],["2015-08-01",0.00014532023391199245,1],["2015-09-01",0.00017749924020792786,1],["2015-10-01",0.00016853049869647982,1],["2015-11-01",0.00012341832195743768,1],["2015-12-01",0.00010996623337181834,1],["2016-01-01",0.00009308814838054838,1],["2016-02-01",0.00010761748714588884,1],["2016-03-01",0.00009172414802856925,1],["2016-04-01",0.00009551849806691561,1],["2016-05-01",0.0000894051318782173,1],["2016-06-01",0.00007603602789742617,1],["2016-07-01",0.000060341093564584,1],["2016-08-01",0.00006544568675438144,1],["2016-09-01",0.00006367547827210754,1],["2016-10-01",0.000056892391461868025,1],["2016-11-01",0.000046337813001118664,1],["2016-12-01",0.00004346137474920931,1],["2017-01-01",0.000032833387435675124,1],["2017-02-01",0.00003499572749743361,1],["2017-03-01",0.000027367527049898124,1],["2017-04-01",0.00003166922985319675,1],["2017-05-01",0.000024872806090687755,1],["2017-06-01",0.0000143149110808969,1],["2017-07-01",0.000014540474065880137,1],["2017-08-01",0.000012687974796724455,1],["2017-09-01",0.000007072779502810322,1],["2017-10-01",0.000007882260734773,1],["2017-11-01",0.00000515111804602047,1],["2017-12-01",0.0000032355975519021533,1],["2018-01-01",0.0000026712511050568983,1],["2018-02-01",0.00000401716387137939,1],["2018-03-01",0.0000033997426281459826,1],["2018-04-01",0.000005470612378979346,1],["2018-05-01",0.000004116295169045948,1],["2018-06-01",0.00000497812178502826,1],["2018-07-01",0.00000583949990898046,1],["2018-08-01",0.000004839786526367199,1],["2018-09-01",0.0000051068010940243055,1],["2018-10-01",0.000005642278187547484,1],["2018-11-01",0.000005832563079269447,1],["2018-12-01",0.000008905170210851324,1],["2019-01-01",0.000009896854568874545,1],["2019-02-01",0.000011054885307842799,1],["2019-03-01",0.000010051687718282545,1],["2019-04-01",0.00000914553176465084,1],["2019-05-01",0.000007330747242032391,1],["2019-06-01",0.000004534386425837492,1],["2019-07-01",0.0000034658098143791452,1],["2019-08-01",0.000003527637228107478,1],["2019-09-01",0.0000037631123965048427,1],["2019-10-01",0.000004393988520036534,1],["2019-11-01",0.000003917170027658605,1],["2019-12-01",0.000004889534259397257,1],["2020-01-01",0.000005081446853872116,1],["2020-02-01",0.000003923224468592062,1],["2020-03-01",0.000004289056908894424,1],["2020-04-01",0.000005470173808673805,1],["2020-05-01",0.000004064104681665455,1],["2020-06-01",0.000003505262402056682,1],["2020-07-01",0.000003862841438355488,1],["2020-08-01",0.000002965096550601326,1],["2020-09-01",0.0000029295074446538184,1],["2020-10-01",0.0000032966560416349687,1],["2020-11-01",0.000002561024943052368,1],["2020-12-01",0.0000018657848956781534,1],["2021-01-01",0.0000012070639420967342,1],["2021-02-01",0.000001067932765892778,1],["2021-03-01",7.266449622403438e-7,1],["2021-04-01",6.262834193554954e-7,1],["2021-05-01",6.428364339713268e-7,1],["2021-06-01",0.0000010245561980315819,1],["2021-07-01",0.0000011348464595592512,1],["2021-08-01",9.588892716533654e-7,1],["2021-09-01",7.917421502071495e-7,1],["2021-10-01",8.07370830587294e-7,1],["2021-11-01",6.41323557977453e-7,1],["2021-12-01",6.990358940678891e-7,1],["2022-01-01",8.53138668136807e-7,1],["2022-02-01",0.000001062371121314347,1],["2022-03-01",9.332111365342787e-7,1],["2022-04-01",9.068535905554466e-7,1],["2022-05-01",0.0000010521986686704807,1],["2022-06-01",0.0000013511973645791607,1],["2022-07-01",0.000002081097147201359,1],["2022-08-01",0.0000016954526904117127,1],["2022-09-01",0.0000019365537159910113,1],["2022-10-01",0.000002002810327840335,1],["2022-11-01",0.0000018477396264836337,1],["2022-12-01",0.0000022342687814186017,1],["2023-01-01",0.0000023089530094132686,1],["2023-02-01",0.000001636250862139097,1],["2023-03-01",0.0000016578908837893264,1],["2023-04-01",0.0000013510734708037237,1],["2023-05-01",0.00000138705330387426,1],["2023-06-01",0.0000014664015086792906,1],["2023-07-01",0.0000012820935546362948,1],["2023-08-01",0.0000013459342553176841,1],["2023-09-01",0.000001545480523264773,1],["2023-10-01",0.0000014284009329211724,1],["2023-11-01",0.0000011362978547246376,1],["2023-12-01",0.0000010442018646456567,1],["2024-01-01",9.217338676051909e-7,1],["2024-02-01",9.525588145828057e-7,1],["2024-03-01",6.633168635503916e-7,1],["2024-04-01",5.989336747311167e-7,1],["2024-05-01",7.209898239713485e-7,1],["2024-06-01",6.224369547467659e-7,1],["2024-07-01",6.713580938610764e-7,1],["2024-08-01",6.608878326423451e-7,1],["2024-09-01",7.536445981181964e-7,1],["2024-10-01",7.100836590478097e-7,0],["2024-11-01",6.216626231949609e-7,0],["2024-12-01",4.440223191350008e-7,0],["2024-12-06",4.399575109262416e-7,0]],"local":[["2013-04-01",66.4732548701299,1],["2013-05-01",66.6332386363636,1],["2013-06-01",66.393262987013,1],["2013-07-01",66.4732548701299,1],["2013-08-01",67.5931412337662,1],["2013-09-01",68.5530438311688,1],["2013-10-01",69.5129464285714,1],["2013-11-01",70.3928571428571,1],["2013-12-01",71.3527597402597,1],["2014-01-01",72.2326704545455,1],["2014-02-01",72.8726055194805,1],["2014-03-01",73.5125405844156,1],["2014-04-01",74.2324675324675,1],["2014-05-01",75.3523538961039,1],["2014-06-01",75.7523133116883,1],["2014-07-01",76.0722808441558,1],["2014-08-01",76.3922483766234,1],["2014-09-01",76.9521915584416,1],["2014-10-01",77.5921266233766,1],["2014-11-01",78.1520698051948,1],["2014-12-01",78.7920048701299,1],["2015-01-01",79.2719561688312,1],["2015-02-01",79.4319399350649,1],["2015-03-01",79.8318993506493,1],["2015-04-01",80.3118506493506,1],["2015-05-01",80.3918425324675,1],["2015-06-01",80.3118506493506,1],["2015-07-01",80.071875,1],["2015-08-01",80.7918019480519,1],["2015-09-01",80.3118506493506,1],["2015-10-01",79.9118912337662,1],["2015-11-01",79.7519074675325,1],["2015-12-01",79.5919237012987,1],["2016-01-01",79.7519074675325,1],["2016-02-01",80.071875,1],["2016-03-01",80.4718344155844,1],["2016-04-01",81.3517451298701,1],["2016-05-01",81.431737012987,1],["2016-06-01",81.1917613636364,1],["2016-07-01",81.2717532467532,1],["2016-08-01",80.7118100649351,1],["2016-09-01",80.2318587662338,1],["2016-10-01",79.7519074675325,1],["2016-11-01",80.1518668831169,1],["2016-12-01",80.6318181818182,1],["2017-01-01",81.3517451298701,1],["2017-02-01",81.9916801948052,1],["2017-03-01",83.0315746753247,1],["2017-04-01",83.9914772727273,1],["2017-05-01",84.3914366883117,1],["2017-06-01",83.9914772727273,1],["2017-07-01",83.9914772727273,1],["2017-08-01",84.7114042207792,1],["2017-09-01",84.871387987013,1],["2017-10-01",85.1913555194805,1],["2017-11-01",85.3513392857143,1],["2017-12-01",85.7512987012987,1],["2018-01-01",86.9511769480519,1],["2018-02-01",87.6711038961039,1],["2018-03-01",88.5510146103896,1],["2018-04-01",89.1109577922078,1],["2018-05-01",89.5909090909091,1],["2018-06-01",90.0313855388986,1],["2018-07-01",90.5128591569921,1],["2018-08-01",89.7719009428476,1],["2018-09-01",89.7153704792107,1],["2018-10-01",90.5787427094385,1],["2018-11-01",92.2018666319155,1],["2018-12-01",92.7609355256824,1],["2019-01-01",93.2991705894035,1],["2019-02-01",93.7320394124424,1],["2019-03-01",94.4201788374736,1],["2019-04-01",95.31877000494,1],["2019-05-01",96.7565671410492,1],["2019-06-01",97.5081624657984,1],["2019-07-01",97.4688175544478,1],["2019-08-01",97.7545739438873,1],["2019-09-01",97.7846842909118,1],["2019-10-01",97.4584214891376,1],["2019-11-01",97.0219841844325,1],["2019-12-01",97.5900974025974,1],["2020-01-01",98.5518560195653,1],["2020-02-01",99.7234439682788,1],["2020-03-01",100.528489046338,1],["2020-04-01",99.7728737859763,1],["2020-05-01",99.9077630529961,1],["2020-06-01",100.239830983104,1],["2020-07-01",100.807660477885,1],["2020-08-01",99.8949424119423,1],["2020-09-01",99.5897037614353,1],["2020-10-01",100.13437047603,1],["2020-11-01",100.614580314785,1],["2020-12-01",100.234485701664,1],["2021-01-01",101.070934641186,1],["2021-02-01",102.237044338362,1],["2021-03-01",102.821327805324,1],["2021-04-01",105.008260723417,1],["2021-05-01",105.980207616653,1],["2021-06-01",106.973698936466,1],["2021-07-01",108.544985668324,1],["2021-08-01",109.438701658788,1],["2021-09-01",109.7927237209,1],["2021-10-01",110.563337901178,1],["2021-11-01",111.706572865405,1],["2021-12-01",114.095953329623,1],["2022-01-01",116.348603427496,1],["2022-02-01",117.894672995491,1],["2022-03-01",119.002355745635,1],["2022-04-01",121.585740546312,1],["2022-05-01",123.178961527422,1],["2022-06-01",125.091689306128,1],["2022-07-01",126.388170655859,1],["2022-08-01",125.217624526087,1],["2022-09-01",124.966652390957,1],["2022-10-01",126.547735079941,1],["2022-11-01",127.952171912317,1],["2022-12-01",129.200453754636,1],["2023-01-01",130.692323771396,1],["2023-02-01",132.254081389178,1],["2023-03-01",133.56015893333,1],["2023-04-01",135.331619147261,1],["2023-05-01",137.090125105805,1],["2023-06-01",138.406253135066,1],["2023-07-01",138.002134371922,1],["2023-08-01",137.759011826102,1],["2023-09-01",137.53888191759,1],["2023-10-01",137.887212592896,1],["2023-11-01",138.908248059428,1],["2023-12-01",139.438225496645,1],["2024-01-01",140.605104296771,1],["2024-02-01",141.570436318278,1],["2024-03-01",142.886446520265,1],["2024-04-01",144.000397634548,1],["2024-05-01",144.962560364834,1],["2024-06-01",145.427816198163,1],["2024-07-01",145.549128030104,1],["2024-08-01",146.686741511739,1],["2024-09-01",146.774542196098,1],["2024-10-01",146.774542196098,0],["2024-11-01",146.774542196098,0],["2024-12-01",146.774542196098,0],["2024-12-06",146.774542196098,0]],"USD":[["2013-04-01",0.04756583532746326,1],["2013-05-01",0.046842347020290755,1],["2013-06-01",0.046186617730096004,1],["2013-07-01",0.04624226425748167,1],["2013-08-01",0.045364524317963895,1],["2013-09-01",0.042329758463210125,1],["2013-10-01",0.04225711029092486,1],["2013-11-01",0.04162384377391297,1],["2013-12-01",0.041331971280577535,1],["2014-01-01",0.043821640325067364,1],["2014-02-01",0.04308589211697426,1],["2014-03-01",0.04243352190308592,1],["2014-04-01",0.041986689780807405,1],["2014-05-01",0.042297139430875055,1],["2014-06-01",0.041852106802037735,1],["2014-07-01",0.04168344155844153,1],["2014-08-01",0.041107936353538675,1],["2014-09-01",0.04263279310716986,1],["2014-10-01",0.04224616693790992,1],["2014-11-01",0.04217027913405898,1],["2014-12-01",0.042003734278523934,1],["2015-01-01",0.04206524604342329,1],["2015-02-01",0.04097950470269548,1],["2015-03-01",0.040510097769187715,1],["2015-04-01",0.0405308355535456,1],["2015-05-01",0.041026712188041596,1],["2015-06-01",0.04202975176451488,1],["2015-07-01",0.040919108260100354,1],["2015-08-01",0.04080737534892888,1],["2015-09-01",0.04034082075988156,1],["2015-10-01",0.04008622585089852,1],["2015-11-01",0.04007969217567253,1],["2015-12-01",0.03993907688280257,1],["2016-01-01",0.0400461498707168,1],["2016-02-01",0.039899613826077505,1],["2016-03-01",0.03964455263755608,1],["2016-04-01",0.0397516467773614,1],["2016-05-01",0.04048309073476858,1],["2016-06-01",0.04071463168411109,1],["2016-07-01",0.04106362268618038,1],["2016-08-01",0.03906355249749806,1],["2016-09-01",0.03640008714741797,1],["2016-10-01",0.03492631307205872,1],["2016-11-01",0.033787276586833975,1],["2016-12-01",0.03272554596076846,1],["2017-01-01",0.03274810269800231,1],["2017-02-01",0.03344637913699167,1],["2017-03-01",0.03358909646329044,1],["2017-04-01",0.03436858834100356,1],["2017-05-01",0.034983323214027695,1],["2017-06-01",0.03509352417540824,1],["2017-07-01",0.035826147509461684,1],["2017-08-01",0.034684910205869085,1],["2017-09-01",0.03498552763327662,1],["2017-10-01",0.034640373381045704,1],["2017-11-01",0.03480523475505329,1],["2017-12-01",0.03515679197770592,1],["2018-01-01",0.03588743053166171,1],["2018-02-01",0.03628028926213074,1],["2018-03-01",0.03703722423844512,1],["2018-04-01",0.037287529799024416,1],["2018-05-01",0.037362578192525434,1],["2018-06-01",0.037432361516815275,1],["2018-07-01",0.03708276920560725,1],["2018-08-01",0.03679427595673708,1],["2018-09-01",0.036735973711990194,1],["2018-10-01",0.03708950086551915,1],["2018-11-01",0.03703503456231074,1],["2018-12-01",0.03703524175406068,1],["2019-01-01",0.03802309550255874,1],["2019-02-01",0.03819950663777581,1],["2019-03-01",0.03847995062148695,1],["2019-04-01",0.03793230594309816,1],["2019-05-01",0.039432121096708794,1],["2019-06-01",0.03877760275992864,1],["2019-07-01",0.036618957249978254,1],["2019-08-01",0.036695921338692095,1],["2019-09-01",0.036751349937013726,1],["2019-10-01",0.03657536610723219,1],["2019-11-01",0.036262453894167206,1],["2019-12-01",0.0362745316209376,1],["2020-01-01",0.03649948116087476,1],["2020-02-01",0.0368316996214885,1],["2020-03-01",0.036466705165732506,1],["2020-04-01",0.036114781254001666,1],["2020-05-01",0.03587859273857753,1],["2020-06-01",0.03573732107297533,1],["2020-07-01",0.03567737494287842,1],["2020-08-01",0.03507872172617047,1],["2020-09-01",0.0349244431014412,1],["2020-10-01",0.03500879571359882,1],["2020-11-01",0.03522719030422321,1],["2020-12-01",0.035139151463382985,1],["2021-01-01",0.035431246376062306,1],["2021-02-01",0.0358321645225608,1],["2021-03-01",0.036071703997627526,1],["2021-04-01",0.03678321096246794,1],["2021-05-01",0.03717526095208999,1],["2021-06-01",0.037522037651366545,1],["2021-07-01",0.03812135071568163,1],["2021-08-01",0.03839702121848039,1],["2021-09-01",0.038616909784841544,1],["2021-10-01",0.03883416110647082,1],["2021-11-01",0.03916790933908416,1],["2021-12-01",0.039969726006324216,1],["2022-01-01",0.04067176877594761,1],["2022-02-01",0.041214627839691806,1],["2022-03-01",0.04143354889891963,1],["2022-04-01",0.04195865135778956,1],["2022-05-01",0.0405053835876798,1],["2022-06-01",0.04028256775573192,1],["2022-07-01",0.04041526047062955,1],["2022-08-01",0.039530943821305745,1],["2022-09-01",0.03897357413385292,1],["2022-10-01",0.03867659612872472,1],["2022-11-01",0.03785071594810709,1],["2022-12-01",0.037922445257050776,1],["2023-01-01",0.03836033349503374,1],["2023-02-01",0.038818734886391044,1],["2023-03-01",0.03920208999645613,1],["2023-04-01",0.03845740811232196,1],["2023-05-01",0.038957125633931514,1],["2023-06-01",0.039331131894022736,1],["2023-07-01",0.03921629280247855,1],["2023-08-01",0.03993014835539189,1],["2023-09-01",0.039866342584808694,1],["2023-10-01",0.03996730799794087,1],["2023-11-01",0.04026326030708058,1],["2023-12-01",0.040416876955549276,1],["2024-01-01",0.04075510269471623,1],["2024-02-01",0.04103490907776174,1],["2024-03-01",0.041416361310221736,1],["2024-04-01",0.041739245691173335,1],["2024-05-01",0.04201813343908232,1],["2024-06-01",0.042152990202366084,1],["2024-07-01",0.04218815305220405,1],["2024-08-01",0.04316855253435521,1],["2024-09-01",0.04319439146441966,1],["2024-10-01",0.04319439146441966,0],["2024-11-01",0.04319439146441966,0],["2024-12-01",0.04319439146441966,0],["2024-12-06",0.04319439146441966,0]],"^IXIC":[["2013-04-01",0.000014552224336435158,1],["2013-05-01",0.000014086440718920348,1],["2013-06-01",0.000013345801962507053,1],["2013-07-01",0.00001347982338353801,1],["2013-08-01",0.000012414419970172757,1],["2013-09-01",0.000011684782290929088,1],["2013-10-01",0.000011196368762566076,1],["2013-11-01",0.000010584710369043352,1],["2013-12-01",0.000010166116245353484,1],["2014-01-01",0.000010533972732943169,1],["2014-02-01",0.000010495800670875927,1],["2014-03-01",0.00000995760161660281,1],["2014-04-01",0.000009949758787550339,1],["2014-05-01",0.000010263182148832286,1],["2014-06-01",0.000009852283728399648,1],["2014-07-01",0.000009420604271564438,1],["2014-08-01",0.000009421100352133917,1],["2014-09-01",0.00000928329591640733,1],["2014-10-01",0.000009415971349991278,1],["2014-11-01",0.00000910075932450615,1],["2014-12-01",0.00000879156721920959,1],["2015-01-01",0.000008836790576168534,1],["2015-02-01",0.00000881165953687306,1],["2015-03-01",0.000008145303409798892,1],["2015-04-01",0.000008281131074488082,1],["2015-05-01",0.000008260988748241861,1],["2015-06-01",0.000008249312503753338,1],["2015-07-01",0.0000081365486223581,1],["2015-08-01",0.000007947930326155453,1],["2015-09-01",0.000008631619227959918,1],["2015-10-01",0.000008668304232170708,1],["2015-11-01",0.000007912068582438627,1],["2015-12-01",0.000007785941278202449,1],["2016-01-01",0.000008176605243170378,1],["2016-02-01",0.000008697293172456467,1],["2016-03-01",0.000008625863446607563,1],["2016-04-01",0.00000820882559408734,1],["2016-05-01",0.00000845767669546094,1],["2016-06-01",0.000008260271397359571,1],["2016-07-01",0.00000848916542157709,1],["2016-08-01",0.000007559585458137847,1],["2016-09-01",0.000006975495497761635,1],["2016-10-01",0.000006589509784305386,1],["2016-11-01",0.000006497840569856556,1],["2016-12-01",0.0000061469354457862415,1],["2017-01-01",0.000006035826687213419,1],["2017-02-01",0.000005914991842497031,1],["2017-03-01",0.000005717429393206007,1],["2017-04-01",0.0000058081343178947,1],["2017-05-01",0.00000576563278751222,1],["2017-06-01",0.000005645757949078825,1],["2017-07-01",0.000005803412326776466,1],["2017-08-01",0.000005443194984961123,1],["2017-09-01",0.000005430705501026903,1],["2017-10-01",0.000005324307872802694,1],["2017-11-01",0.000005149739304207262,1],["2017-12-01",0.000005136847794146119,1],["2018-01-01",0.000005172851186903773,1],["2018-02-01",0.000004917914274219354,1],["2018-03-01",0.0000050912023421347975,1],["2018-04-01",0.0000053145135044077875,1],["2018-05-01",0.0000052969141805734915,1],["2018-06-01",0.000004999206793001981,1],["2018-07-01",0.000004976283859361031,1],["2018-08-01",0.000004777348314619835,1],["2018-09-01",0.000004542062305635996,1],["2018-10-01",0.000004583760843541883,1],["2018-11-01",0.000005054031819929361,1],["2018-12-01",0.000004947181298455742,1],["2019-01-01",0.000005843494775479095,1],["2019-02-01",0.000005264272083819999,1],["2019-03-01",0.000005071525958122233,1],["2019-04-01",0.0000048629663706937755,1],["2019-05-01",0.000004848451940990744,1],["2019-06-01",0.000005211195889309801,1],["2019-07-01",0.000004495412610221538,1],["2019-08-01",0.000004480270100722816,1],["2019-09-01",0.0000046482804156325615,1],["2019-10-01",0.000004556638891224155,1],["2019-11-01",0.000004350598346007936,1],["2019-12-01",0.0000041825436966968204,1],["2020-01-01",0.000004037794438893596,1],["2020-02-01",0.000004007488065928025,1],["2020-03-01",0.0000042074671281322525,1],["2020-04-01",0.000004841447986326385,1],["2020-05-01",0.000004132864191512728,1],["2020-06-01",0.000003773174599770108,1],["2020-07-01",0.0000035451654535417465,1],["2020-08-01",0.0000032334673159894994,1],["2020-09-01",0.0000029469716560141357,1],["2020-10-01",0.000003100321111421553,1],["2020-11-01",0.0000031994323283184685,1],["2020-12-01",0.000002853741826773064,1],["2021-01-01",0.00000273420480561984,1],["2021-02-01",0.0000027091847660610273,1],["2021-03-01",0.000002690681267209147,1],["2021-04-01",0.0000027420853316132517,1],["2021-05-01",0.000002649363707784494,1],["2021-06-01",0.0000027132747140605924,1],["2021-07-01",0.0000026302031839729012,1],["2021-08-01",0.000002601671041613577,1],["2021-09-01",0.0000025225004280114983,1],["2021-10-01",0.0000026791548454326243,1],["2021-11-01",0.0000025202531795857283,1],["2021-12-01",0.000002537394749818788,1],["2022-01-01",0.0000025852069776543847,1],["2022-02-01",0.0000028866980080998425,1],["2022-03-01",0.000003020664468053256,1],["2022-04-01",0.000002940436759568387,1],["2022-05-01",0.0000032846578349199004,1],["2022-06-01",0.0000033081163514445456,1],["2022-07-01",0.0000036718346866234387,1],["2022-08-01",0.0000032092119106301357,1],["2022-09-01",0.0000033289577143629523,1],["2022-10-01",0.000003628535574988929,1],["2022-11-01",0.000003393240465740695,1],["2022-12-01",0.0000033047393210935905,1],["2023-01-01",0.0000036318989908801255,1],["2023-02-01",0.000003354209494191319,1],["2023-03-01",0.000003424487073155905,1],["2023-04-01",0.000003166237744578429,1],["2023-05-01",0.0000031905787656145084,1],["2023-06-01",0.0000030384528989785825,1],["2023-07-01",0.000002842028035060908,1],["2023-08-01",0.000002797222069006558,1],["2023-09-01",0.0000028214052053239947,1],["2023-10-01",0.00000302370759984339,1],["2023-11-01",0.000003124317078492734,1],["2023-12-01",0.000002850002155565681,1],["2024-01-01",0.000002740078269666908,1],["2024-02-01",0.000002690104663475484,1],["2024-03-01",0.0000025708751184445843,1],["2024-04-01",0.0000025455337211556417,1],["2024-05-01",0.000002685535738238581,1],["2024-06-01",0.0000024993325005762938,1],["2024-07-01",0.0000023736012988154567,1],["2024-08-01",0.0000024462220699095036,1],["2024-09-01",0.0000024562574960191993,1],["2024-10-01",0.0000023792087864542357,0],["2024-11-01",0.000002374666041216825,0],["2024-12-01",0.0000022432317619201225,0],["2024-12-06",0.0000021925282751349408,0]],"^GSPC":[["2013-04-01",0.000030312541390629654,1],["2013-05-01",0.000029321364331998065,1],["2013-06-01",0.000028305654090362637,1],["2013-07-01",0.000028725828011221833,1],["2013-08-01",0.000026852128622804698,1],["2013-09-01",0.000025874727055609606,1],["2013-10-01",0.000025117010379416012,1],["2013-11-01",0.000023667393489251957,1],["2013-12-01",0.000022878951683286498,1],["2014-01-01",0.000023740500727481285,1],["2014-02-01",0.000024169167107291063,1],["2014-03-01",0.000022842212155058616,1],["2014-04-01",0.000022405329172455962,1],["2014-05-01",0.00002244606429777025,1],["2014-06-01",0.000021754124191478138,1],["2014-07-01",0.0000212422428533328,1],["2014-08-01",0.000021301655774390487,1],["2014-09-01",0.00002127310635345489,1],["2014-10-01",0.000021429091523719082,1],["2014-11-01",0.00002089489198362197,1],["2014-12-01",0.000020333110826335488,1],["2015-01-01",0.00002043093304125096,1],["2015-02-01",0.000020523924234232603,1],["2015-03-01",0.000019242599689829492,1],["2015-04-01",0.00001960255841263689,1],["2015-05-01",0.000019654645771886478,1],["2015-06-01",0.000019932161917475286,1],["2015-07-01",0.000019796375549153534,1],["2015-08-01",0.000019390624587567747,1],["2015-09-01",0.000020476638864095894,1],["2015-10-01",0.000020882048988660887,1],["2015-11-01",0.000019262044631560884,1],["2015-12-01",0.000019174469710243424,1],["2016-01-01",0.00001964780238940347,1],["2016-02-01",0.000020599303557708525,1],["2016-03-01",0.00002046603582542824,1],["2016-04-01",0.000019328628775509194,1],["2016-05-01",0.00001958382342272517,1],["2016-06-01",0.000019444030308131915,1],["2016-07-01",0.000019560252730390285,1],["2016-08-01",0.000017975544372418982,1],["2016-09-01",0.000016763958420753048,1],["2016-10-01",0.000016137239612876444,1],["2016-11-01",0.000015872408098850872,1],["2016-12-01",0.000014874099329964262,1],["2017-01-01",0.000014544562995485406,1],["2017-02-01",0.000014633586010980383,1],["2017-03-01",0.000014112295596070416,1],["2017-04-01",0.000014548535376924444,1],["2017-05-01",0.000014646566135242911,1],["2017-06-01",0.000014527570465140351,1],["2017-07-01",0.000014734842658851977,1],["2017-08-01",0.000014002223906368094,1],["2017-09-01",0.00001413888052063783,1],["2017-10-01",0.00001373963749481455,1],["2017-11-01",0.000013473637559999867,1],["2017-12-01",0.000013291289811246607,1],["2018-01-01",0.000013372221047884066,1],["2018-02-01",0.000012881567182486291,1],["2018-03-01",0.000013640598050276595,1],["2018-04-01",0.000014159194399130924,1],["2018-05-01",0.00001413664177465342,1],["2018-06-01",0.000013768478386399477,1],["2018-07-01",0.000013709225632637583,1],["2018-08-01",0.000013042204821283132,1],["2018-09-01",0.000012680870363186476,1],["2018-10-01",0.000012674581251488512,1],["2018-11-01",0.000013627946002556487,1],["2018-12-01",0.000013271901721577022,1],["2019-01-01",0.000015350710589672773,1],["2019-02-01",0.00001413581873037245,1],["2019-03-01",0.000013751581728515029,1],["2019-04-01",0.00001331598259639366,1],["2019-05-01",0.000013356271166587105,1],["2019-06-01",0.000014093105416638996,1],["2019-07-01",0.000012323764924100564,1],["2019-08-01",0.000012312745106901451,1],["2019-09-01",0.000012633627871213386,1],["2019-10-01",0.000012258433961135309,1],["2019-11-01",0.000011886523260871267,1],["2019-12-01",0.000011538251027929218,1],["2020-01-01",0.00001124905831400649,1],["2020-02-01",0.000011383056508394719,1],["2020-03-01",0.000012260683192750112,1],["2020-04-01",0.000014457015037367645,1],["2020-05-01",0.000012505216510979523,1],["2020-06-01",0.000011760417249169685,1],["2020-07-01",0.000011486894652886122,1],["2020-08-01",0.000010667867389437599,1],["2020-09-01",0.000009957246220854411,1],["2020-10-01",0.000010339674737044892,1],["2020-11-01",0.000010687212798392019,1],["2020-12-01",0.000009638070017285765,1],["2021-01-01",0.000009411664253413682,1],["2021-02-01",0.000009603466278092825,1],["2021-03-01",0.000009387536767881506,1],["2021-04-01",0.00000921243111129902,1],["2021-05-01",0.00000886818666245945,1],["2021-06-01",0.000008898816435724611,1],["2021-07-01",0.000008863925633277415,1],["2021-08-01",0.000008713011624992047,1],["2021-09-01",0.000008526963312635592,1],["2021-10-01",0.000008995302398093844,1],["2021-11-01",0.000008495149967587606,1],["2021-12-01",0.000008683747687887913,1],["2022-01-01",0.00000851205021455854,1],["2022-02-01",0.000009119148379750088,1],["2022-03-01",0.000009496268192311434,1],["2022-04-01",0.000009241342676781445,1],["2022-05-01",0.000009806150890150484,1],["2022-06-01",0.000009707157931566042,1],["2022-07-01",0.000010689040060996972,1],["2022-08-01",0.000009612668320483592,1],["2022-09-01",0.000009899986620167507,1],["2022-10-01",0.000010714391407461544,1],["2022-11-01",0.00000970085923875126,1],["2022-12-01",0.000009278479879270708,1],["2023-01-01",0.000009955215700390607,1],["2023-02-01",0.000009537608501673457,1],["2023-03-01",0.000009891174899734715,1],["2023-04-01",0.000009374824796767953,1],["2023-05-01",0.000009349433321266316,1],["2023-06-01",0.000009402546458930746,1],["2023-07-01",0.000008811699631181818,1],["2023-08-01",0.000008720600606289154,1],["2023-09-01",0.000008799351460181218,1],["2023-10-01",0.000009328304644568684,1],["2023-11-01",0.000009583592608878039,1],["2023-12-01",0.000008864457925079183,1],["2024-01-01",0.000008588700374533357,1],["2024-02-01",0.000008441469177177406,1],["2024-03-01",0.000008123228789215571,1],["2024-04-01",0.000007938281120980768,1],["2024-05-01",0.000008355117236152307,1],["2024-06-01",0.000007957673650827832,1],["2024-07-01",0.000007711119641784223,1],["2024-08-01",0.00000779519699961623,1],["2024-09-01",0.000007680518362618897,1],["2024-10-01",0.000007501982831939456,0],["2024-11-01",0.000007547218146942982,0],["2024-12-01",0.000007151259239009038,0],["2024-12-06",0.000007110059313575899,0]],"XAU":[["2013-04-01",0.000029728647079664537,1],["2013-05-01",0.00003274280056718324,1],["2013-06-01",0.00003306961829474874,1],["2013-07-01",0.00003685508461321289,1],["2013-08-01",0.000034794590151878306,1],["2013-09-01",0.00003046769024906475,1],["2013-10-01",0.000032746302477746403,1],["2013-11-01",0.00003162954264535873,1],["2013-12-01",0.000033020938495479,1],["2014-01-01",0.00003618352841640812,1],["2014-02-01",0.000034608742842959574,1],["2014-03-01",0.000031993178174050665,1],["2014-04-01",0.00003285164568519714,1],["2014-05-01",0.000032941858131554106,1],["2014-06-01",0.000033520189379888064,1],["2014-07-01",0.000031416809902597385,1],["2014-08-01",0.00003177520156319479,1],["2014-09-01",0.00003313036985151277,1],["2014-10-01",0.000034815066173531564,1],["2014-11-01",0.000035919800360808756,1],["2014-12-01",0.000034655180966496175,1],["2015-01-01",0.000035457637194922365,1],["2015-02-01",0.00003192262436835275,1],["2015-03-01",0.000033385991975498366,1],["2015-04-01",0.000033674639411307826,1],["2015-05-01",0.00003480213941487192,1],["2015-06-01",0.000035343658853815855,1],["2015-07-01",0.0000351085948871661,1],["2015-08-01",0.00003721632631822314,1],["2015-09-01",0.00003543941103755595,1],["2015-10-01",0.00003603751703995777,1],["2015-11-01",0.00003518996973024048,1],["2015-12-01",0.000037442884577627406,1],["2016-01-01",0.000037703450103279865,1],["2016-02-01",0.000035430857077556826,1],["2016-03-01",0.00003215173218905798,1],["2016-04-01",0.00003255659871065898,1],["2016-05-01",0.000031252946047241344,1],["2016-06-01",0.000033467427244339316,1],["2016-07-01",0.00003046920803314584,1],["2016-08-01",0.000028907028848148564,1],["2016-09-01",0.000027626574142275815,1],["2016-10-01",0.00002649754593837879,1],["2016-11-01",0.000026040191938238813,1],["2016-12-01",0.00002785598472180611,1],["2017-01-01",0.000028429610395216747,1],["2017-02-01",0.000027647780386011425,1],["2017-03-01",0.00002692972219847848,1],["2017-04-01",0.000027514804454040628,1],["2017-05-01",0.000027836929947866118,1],["2017-06-01",0.000027744589277835997,1],["2017-07-01",0.000028854737465595534,1],["2017-08-01",0.000027360844566797766,1],["2017-09-01",0.000026404627270662865,1],["2017-10-01",0.000027102974537063968,1],["2017-11-01",0.000027292524833175033,1],["2017-12-01",0.000027453938855390552,1],["2018-01-01",0.00002746106184282754,1],["2018-02-01",0.000026906913728366644,1],["2018-03-01",0.000028119771758554686,1],["2018-04-01",0.000028106221336610632,1],["2018-05-01",0.000028618614018128706,1],["2018-06-01",0.000028948316779029092,1],["2018-07-01",0.00002958389161684935,1],["2018-08-01",0.000030211412045317248,1],["2018-09-01",0.00003058490227365456,1],["2018-10-01",0.00003119301201791891,1],["2018-11-01",0.000030033931628651518,1],["2018-12-01",0.000030298901631414583,1],["2019-01-01",0.00002967550511592699,1],["2019-02-01",0.000028987695612076175,1],["2019-03-01",0.000029745001830409414,1],["2019-04-01",0.000029463159995182636,1],["2019-05-01",0.00003087535081872298,1],["2019-06-01",0.00002970325593807774,1],["2019-07-01",0.000026428633826454305,1],["2019-08-01",0.000025514307147579228,1],["2019-09-01",0.000024032442750812016,1],["2019-10-01",0.000024682885817465645,1],["2019-11-01",0.000023953163919792147,1],["2019-12-01",0.000024812142374037526,1],["2020-01-01",0.000024038193297740508,1],["2020-02-01",0.000023173400450851918,1],["2020-03-01",0.000022988610936477773,1],["2020-04-01",0.000022683694105638447,1],["2020-05-01",0.000021100200389557447,1],["2020-06-01",0.000020516438654784406,1],["2020-07-01",0.00002017448520894946,1],["2020-08-01",0.000017755095001701186,1],["2020-09-01",0.00001770494643027562,1],["2020-10-01",0.00001838942021243919,1],["2020-11-01",0.000018770808353605334,1],["2020-12-01",0.000019399974131419113,1],["2021-01-01",0.000018665180590909622,1],["2021-02-01",0.00001928666255426835,1],["2021-03-01",0.000020916177563024323,1],["2021-04-01",0.000021256281950990974,1],["2021-05-01",0.000021015918521435514,1],["2021-06-01",0.00001975985546796265,1],["2021-07-01",0.00002146765744202895,1],["2021-08-01",0.000021169429708384794,1],["2021-09-01",0.000021296839577242263,1],["2021-10-01",0.00002205197838430945,1],["2021-11-01",0.000021858043485769303,1],["2021-12-01",0.00002243101023474915,1],["2022-01-01",0.00002223647614287384,1],["2022-02-01",0.000022886070693102462,1],["2022-03-01",0.000021330819644141805,1],["2022-04-01",0.000021799197726425987,1],["2022-05-01",0.000021351197796737776,1],["2022-06-01",0.000021820261301924865,1],["2022-07-01",0.00002233993937774519,1],["2022-08-01",0.000022307311598362833,1],["2022-09-01",0.000022959332522252753,1],["2022-10-01",0.000023286404997182577,1],["2022-11-01",0.000022983333230850106,1],["2022-12-01",0.000021040510301969482,1],["2023-01-01",0.00002099154169515236,1],["2023-02-01",0.000019875192261832213,1],["2023-03-01",0.000021342793856770613,1],["2023-04-01",0.000019526748969031474,1],["2023-05-01",0.00001966244044995791,1],["2023-06-01",0.000019894473134634583,1],["2023-07-01",0.000020430119898379225,1],["2023-08-01",0.000020453020590598832,1],["2023-09-01",0.000020548308958487944,1],["2023-10-01",0.000021624711665365888,1],["2023-11-01",0.00002028221474708877,1],["2023-12-01",0.00001950518481874808,1],["2024-01-01",0.000019748292561751695,1],["2024-02-01",0.000019970459200874306,1],["2024-03-01",0.00001988730837394227,1],["2024-04-01",0.0000185585208116664,1],["2024-05-01",0.00001810603388023496,1],["2024-06-01",0.000018111875300250635,1],["2024-07-01",0.000018089014384193532,1],["2024-08-01",0.000017648599332620443,1],["2024-09-01",0.000017255295502206367,1],["2024-10-01",0.000016235043975816772,0],["2024-11-01",0.00001578495841675752,0],["2024-12-01",0.00001632402442223348,0],["2024-12-06",0.000016370242421100406,0]],"XAG":[["2013-04-01",0.001693962093516949,1],["2013-05-01",0.0020107077458459805,1],["2013-06-01",0.002030548461885941,1],["2013-07-01",0.0023639045488424632,1],["2013-08-01",0.002312955636875707,1],["2013-09-01",0.001815784938394385,1],["2013-10-01",0.00199863116486105,1],["2013-11-01",0.0019055732832831925,1],["2013-12-01",0.0020682109242285323,1],["2014-01-01",0.00226092757590188,1],["2014-02-01",0.002250184843908566,1],["2014-03-01",0.002000097689873669,1],["2014-04-01",0.0021276461139595687,1],["2014-05-01",0.0022244877731774264,1],["2014-06-01",0.0022346292089713976,1],["2014-07-01",0.0019779876788961026,1],["2014-08-01",0.0020220027855801367,1],["2014-09-01",0.002193645642309423,1],["2014-10-01",0.0024564646335468324,1],["2014-11-01",0.002616387074723283,1],["2014-12-01",0.0027115737483666227,1],["2015-01-01",0.002678974410613283,1],["2015-02-01",0.002379811382295622,1],["2015-03-01",0.002445635922625587,1],["2015-04-01",0.0023838794574849815,1],["2015-05-01",0.002543003830934789,1],["2015-06-01",0.0025151982031743577,1],["2015-07-01",0.0026278251324636445,1],["2015-08-01",0.0027637815139445803,1],["2015-09-01",0.0027603610013156557,1],["2015-10-01",0.00276047781388335,1],["2015-11-01",0.0025767835295122505,1],["2015-12-01",0.002827866369148395,1],["2016-01-01",0.0028894298285468936,1],["2016-02-01",0.0027821801222854712,1],["2016-03-01",0.0026830442111282016,1],["2016-04-01",0.002641318045945167,1],["2016-05-01",0.0022732267524840926,1],["2016-06-01",0.0025540084882284464,1],["2016-07-01",0.00207816834871356,1],["2016-08-01",0.0019096217638401925,1],["2016-09-01",0.0019357158664020824,1],["2016-10-01",0.001841258644531759,1],["2016-11-01",0.0018314095945859393,1],["2016-12-01",0.001978131296443747,1],["2017-01-01",0.0020560775110960764,1],["2017-02-01",0.0019048000557377336,1],["2017-03-01",0.0018265381176676245,1],["2017-04-01",0.0018826432195152595,1],["2017-05-01",0.002068801438410081,1],["2017-06-01",0.0020377149564966067,1],["2017-07-01",0.0021552813297880846,1],["2017-08-01",0.002080366922936026,1],["2017-09-01",0.0019737995038031472,1],["2017-10-01",0.00208231944486811,1],["2017-11-01",0.0020322473767933245,1],["2017-12-01",0.0021370611480961794,1],["2018-01-01",0.002109043283713855,1],["2018-02-01",0.0021087947157844905,1],["2018-03-01",0.0022488406258273637,1],["2018-04-01",0.002273633230766373,1],["2018-05-01",0.002308187597332528,1],["2018-06-01",0.0022820646685198735,1],["2018-07-01",0.0023009231593279725,1],["2018-08-01",0.00238823476905918,1],["2018-09-01",0.0025270716726049137,1],["2018-10-01",0.0025579898083781505,1],["2018-11-01",0.0025117082666586566,1],["2018-12-01",0.0026122555931582772,1],["2019-01-01",0.0024588178436995294,1],["2019-02-01",0.0024019559457582984,1],["2019-03-01",0.002529828182456076,1],["2019-04-01",0.0025120775821273395,1],["2019-05-01",0.002683648821290782,1],["2019-06-01",0.00265964370603153,1],["2019-07-01",0.0024171726929432197,1],["2019-08-01",0.0022503204974172178,1],["2019-09-01",0.0019898099639647656,1],["2019-10-01",0.0021115006401681083,1],["2019-11-01",0.0020016316107790326,1],["2019-12-01",0.0021363722162758905,1],["2020-01-01",0.002039703790666469,1],["2020-02-01",0.002042238555857351,1],["2020-03-01",0.00218566771147924,1],["2020-04-01",0.0025815636554069855,1],["2020-05-01",0.0023967093693770584,1],["2020-06-01",0.0019506230357621969,1],["2020-07-01",0.0019802634200869816,1],["2020-08-01",0.0014380953439920817,1],["2020-09-01",0.00123429792186898,1],["2020-10-01",0.0014698771963034172,1],["2020-11-01",0.0015027200749099415,1],["2020-12-01",0.0014742683705189525,1],["2021-01-01",0.001342859473088703,1],["2021-02-01",0.0012576666927877475,1],["2021-03-01",0.0013605298062089966,1],["2021-04-01",0.0014729487389416142,1],["2021-05-01",0.001434701871903133,1],["2021-06-01",0.0013472936749974525,1],["2021-07-01",0.0014660091492355247,1],["2021-08-01",0.0015052933976663619,1],["2021-09-01",0.0015986145601356392,1],["2021-10-01",0.0017234744385447843,1],["2021-11-01",0.0016307390631317533,1],["2021-12-01",0.001785922900744718,1],["2022-01-01",0.0017444093157765786,1],["2022-02-01",0.0018216008240884713,1],["2022-03-01",0.00163313896270297,1],["2022-04-01",0.001704253004005936,1],["2022-05-01",0.0017787011629245427,1],["2022-06-01",0.001848294724152509,1],["2022-07-01",0.0020339885133678864,1],["2022-08-01",0.0019440092712059707,1],["2022-09-01",0.00218570156435231,1],["2022-10-01",0.002032241244987892,1],["2022-11-01",0.0019281586202127563,1],["2022-12-01",0.0016700775641843837,1],["2023-01-01",0.0016007487137043065,1],["2023-02-01",0.0016137996198114688,1],["2023-03-01",0.0018687240360201673,1],["2023-04-01",0.0015954455712441134,1],["2023-05-01",0.0015606571247371106,1],["2023-06-01",0.00164693254467568,1],["2023-07-01",0.0017222038908931028,1],["2023-08-01",0.0016363474621410485,1],["2023-09-01",0.0016485278827711807,1],["2023-10-01",0.0018073304604746456,1],["2023-11-01",0.001746931064490726,1],["2023-12-01",0.001586718089022518,1],["2024-01-01",0.0017111054319438226,1],["2024-02-01",0.0017724516039775715,1],["2024-03-01",0.0017902425116513765,1],["2024-04-01",0.0016635314109727914,1],["2024-05-01",0.0015769792046515234,1],["2024-06-01",0.0013862238454195178,1],["2024-07-01",0.0014317815382857012,1],["2024-08-01",0.0015145267921718945,1],["2024-09-01",0.0014965832935343705,1],["2024-10-01",0.0013770384957174425,0],["2024-11-01",0.001330675795639108,0],["2024-12-01",0.001417327200468051,0],["2024-12-06",0.001386323994050549,0]]}
\ No newline at end of file
diff --git a/data/CPI/MO.json b/data/CPI/MO.json
index 7d27c8d99c..5e3cac0b48 100644
--- a/data/CPI/MO.json
+++ b/data/CPI/MO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.10488316225429889,1],["2013-05-01",0.08511050554949759,1],["2013-06-01",0.08156776387982234,1],["2013-07-01",0.11598619641019062,1],["2013-08-01",0.10054491948839506,1],["2013-09-01",0.07553159571061938,1],["2013-10-01",0.07763715183905849,1],["2013-11-01",0.05112081182366332,1],["2013-12-01",0.011299205156921212,1],["2014-01-01",0.014096510530307546,1],["2014-02-01",0.012673448274157359,1],["2014-03-01",0.019297149964890407,1],["2014-04-01",0.02290415800965814,1],["2014-05-01",0.024265084679772234,1],["2014-06-01",0.017332788934924626,1],["2014-07-01",0.017237856377670776,1],["2014-08-01",0.018755304130642074,1],["2014-09-01",0.023639100177567884,1],["2014-10-01",0.029641451422264795,1],["2014-11-01",0.03495890587820053,1],["2014-12-01",0.029961266357801757,1],["2015-01-01",0.03603289786901698,1],["2015-02-01",0.050407274073463085,1],["2015-03-01",0.04443284806640549,1],["2015-04-01",0.04694784158285818,1],["2015-05-01",0.04959155620889852,1],["2015-06-01",0.0520939395579838,1],["2015-07-01",0.04523187042469853,1],["2015-08-01",0.04161412452529344,1],["2015-09-01",0.05148078736673447,1],["2015-10-01",0.04937999221169845,1],["2015-11-01",0.0362375405830776,1],["2015-12-01",0.03250482361928626,1],["2016-01-01",0.02738574639067503,1],["2016-02-01",0.032028313990465844,1],["2016-03-01",0.027367743055437387,1],["2016-04-01",0.028508722709184937,1],["2016-05-01",0.02627800565579562,1],["2016-06-01",0.022182585969547086,1],["2016-07-01",0.017498725561566203,1],["2016-08-01",0.019886701095955188,1],["2016-09-01",0.02080129034607674,1],["2016-10-01",0.019399502861061072,1],["2016-11-01",0.01639661508438427,1],["2016-12-01",0.015905560296239272,1],["2017-01-01",0.011995417793451887,1],["2017-02-01",0.01245828077733882,1],["2017-03-01",0.009742579600396444,1],["2017-04-01",0.010977495839630086,1],["2017-05-01",0.008478017907349237,1],["2017-06-01",0.004876122347457196,1],["2017-07-01",0.004859957735735245,1],["2017-08-01",0.004369277648361672,1],["2017-09-01",0.0024040670010347823,1],["2017-10-01",0.0027150903868078512,1],["2017-11-01",0.001783096957398965,1],["2017-12-01",0.0011150299035333016,1],["2018-01-01",0.0009034072153725161,1],["2018-02-01",0.0013538103891009318,1],["2018-03-01",0.0011161584314054835,1],["2018-04-01",0.0017857661070077243,1],["2018-05-01",0.0013414163659663221,1],["2018-06-01",0.0016294762069717962,1],["2018-07-01",0.0019356208497784734,1],["2018-08-01",0.001616483087232617,1],["2018-09-01",0.0017129155268692392,1],["2018-10-01",0.0018836081467225817,1],["2018-11-01",0.0019519237522962534,1],["2018-12-01",0.0029809616489358554,1],["2019-01-01",0.0032511762304602673,1],["2019-02-01",0.003622689666938069,1],["2019-03-01",0.0032571522858699372,1],["2019-04-01",0.003013485985256424,1],["2019-05-01",0.0023322869691167463,1],["2019-06-01",0.0014707688721849546,1],["2019-07-01",0.0011935027278237502,1],["2019-08-01",0.0012183739525361132,1],["2019-09-01",0.001297873212655891,1],["2019-10-01",0.0015320648231915885,1],["2019-11-01",0.0013747283707009764,1],["2019-12-01",0.0017247020459330927,1],["2020-01-01",0.0017877790451002872,1],["2020-02-01",0.0013788330088246358,1],["2020-03-01",0.0015141216684360932,1],["2020-04-01",0.0019559072109604863,1],["2020-05-01",0.0014617386137568708,1],["2020-06-01",0.001260790378217836,1],["2020-07-01",0.001384318470293759,1],["2020-08-01",0.0010818665247974105,1],["2020-09-01",0.0010719406195289158,1],["2020-10-01",0.0012030337546502885,1],["2020-11-01",0.0009272095777657513,1],["2020-12-01",0.0006784515241439867,1],["2021-01-01",0.0004365439768015546,1],["2021-02-01",0.0003829769197128113,1],["2021-03-01",0.0002578895509259398,1],["2021-04-01",0.00021777434846462934,1],["2021-05-01",0.00022170810318973823,1],["2021-06-01",0.00035020204997933554,1],["2021-07-01",0.0003816354909725901,1],["2021-08-01",0.00032004725635571786,1],["2021-09-01",0.00026311230579411233,1],["2021-10-01",0.0002666769402684301,1],["2021-11-01",0.00021055875208151053,1],["2021-12-01",0.00022461054329498973,1],["2022-01-01",0.0002697348826830582,1],["2022-02-01",0.00033190274742899567,1],["2022-03-01",0.0002893312206861924,1],["2022-04-01",0.0002771213187578028,1],["2022-05-01",0.0003330865714330255,1],["2022-06-01",0.0004311655314389822,1],["2022-07-01",0.0006624086162657896,1],["2022-08-01",0.0005502407100989558,1],["2022-09-01",0.000638872394650375,1],["2022-10-01",0.0006649718092276457,1],["2022-11-01",0.0006271808733358117,1],["2022-12-01",0.0007637999442790157,1],["2023-01-01",0.000780546173980199,1],["2023-02-01",0.0005415244818588225,1],["2023-03-01",0.0005430305868748081,1],["2023-04-01",0.0004519295966288757,1],["2023-05-01",0.0004591975994894495,1],["2023-06-01",0.00048162462349863266,1],["2023-07-01",0.000422194252751757,1],["2023-08-01",0.00043756484569335507,1],["2023-09-01",0.0005003770762890919,1],["2023-10-01",0.0004618312782574263,1],["2023-11-01",0.000366154117540422,1],["2023-12-01",0.0003361267431968131,1],["2024-01-01",0.0002931292149033566,1],["2024-02-01",0.00030356332169156387,1],["2024-03-01",0.00020838598750152026,1],["2024-04-01",0.00018672864563259962,1],["2024-05-01",0.00022328115111909085,1],["2024-06-01",0.00019235489070455004,1],["2024-07-01",0.00020775722678391872,1],["2024-08-01",0.00019998697431154657,0],["2024-09-01",0.00022791898857125653,0],["2024-10-01",0.0002158928120991619,0],["2024-11-01",0.00018872924555751736,0],["2024-12-05",0.00012773733724254932,0]],"local":[["2013-04-01",82.8,1],["2013-05-01",83.03,1],["2013-06-01",83.59,1],["2013-07-01",83.95,1],["2013-08-01",84.09,1],["2013-09-01",84.74,1],["2013-10-01",84.87,1],["2013-11-01",85.32,1],["2013-12-01",85.99,1],["2014-01-01",86.65,1],["2014-02-01",86.97,1],["2014-03-01",87.3,1],["2014-04-01",88.07,1],["2014-05-01",88.15,1],["2014-06-01",88.6,1],["2014-07-01",88.92,1],["2014-08-01",89.2,1],["2014-09-01",89.68,1],["2014-10-01",90.12,1],["2014-11-01",90.54,1],["2014-12-01",90.8,1],["2015-01-01",90.77,1],["2015-02-01",91.58,1],["2015-03-01",91.76,1],["2015-04-01",92.04,1],["2015-05-01",92.5,1],["2015-06-01",92.95,1],["2015-07-01",93.16,1],["2015-08-01",93.34,1],["2015-09-01",93.47,1],["2015-10-01",93.86,1],["2015-11-01",93.95,1],["2015-12-01",94.19,1],["2016-01-01",94.23,1],["2016-02-01",95.13,1],["2016-03-01",94.79,1],["2016-04-01",94.82,1],["2016-05-01",94.95,1],["2016-06-01",95.05,1],["2016-07-01",95.1,1],["2016-08-01",94.88,1],["2016-09-01",94.95,1],["2016-10-01",95.11,1],["2016-11-01",95.39,1],["2016-12-01",95.55,1],["2017-01-01",95.89,1],["2017-02-01",95.48,1],["2017-03-01",95.48,1],["2017-04-01",95.58,1],["2017-05-01",95.85,1],["2017-06-01",96.06,1],["2017-07-01",96.08,1],["2017-08-01",96.17,1],["2017-09-01",96.28,1],["2017-10-01",96.58,1],["2017-11-01",97,1],["2017-12-01",97.5,1],["2018-01-01",97.55,1],["2018-02-01",98.46,1],["2018-03-01",98.02,1],["2018-04-01",98.33,1],["2018-05-01",98.69,1],["2018-06-01",99.05,1],["2018-07-01",99.28,1],["2018-08-01",99.36,1],["2018-09-01",99.66,1],["2018-10-01",99.82,1],["2018-11-01",100.03,1],["2018-12-01",100.37,1],["2019-01-01",100.52,1],["2019-02-01",101.21,1],["2019-03-01",100.8,1],["2019-04-01",101.06,1],["2019-05-01",101.34,1],["2019-06-01",101.64,1],["2019-07-01",101.86,1],["2019-08-01",102.17,1],["2019-09-01",102.38,1],["2019-10-01",102.68,1],["2019-11-01",102.73,1],["2019-12-01",102.94,1],["2020-01-01",103.52,1],["2020-02-01",103.56,1],["2020-03-01",103.3,1],["2020-04-01",103.13,1],["2020-05-01",103.03,1],["2020-06-01",102.59,1],["2020-07-01",102.14,1],["2020-08-01",102.21,1],["2020-09-01",101.97,1],["2020-10-01",101.91,1],["2020-11-01",101.83,1],["2020-12-01",102.05,1],["2021-01-01",102.3,1],["2021-02-01",102.58,1],["2021-03-01",102.29,1],["2021-04-01",102.47,1],["2021-05-01",102.51,1],["2021-06-01",102.5,1],["2021-07-01",102.53,1],["2021-08-01",102.61,1],["2021-09-01",102.81,1],["2021-10-01",102.83927868,1],["2021-11-01",103.06010335,1],["2021-12-01",103.06633469,1],["2022-01-01",103.31297356,1],["2022-02-01",103.40444633,1],["2022-03-01",103.38864972,1],["2022-04-01",103.55503994,1],["2022-05-01",103.64160254,1],["2022-06-01",103.85988561,1],["2022-07-01",103.94745236,1],["2022-08-01",103.77092941,1],["2022-09-01",103.96954984,1],["2022-10-01",103.88,1],["2022-11-01",103.85,1],["2022-12-01",103.85539428,1],["2023-01-01",104.10381448,1],["2023-02-01",103.76806065,1],["2023-03-01",103.81106061,1],["2023-04-01",103.93707826,1],["2023-05-01",104.07425879,1],["2023-06-01",104.1714152,1],["2023-07-01",104.24572632,1],["2023-08-01",104.25275922,1],["2023-09-01",104.30944683,1],["2023-10-01",104.46191259,1],["2023-11-01",104.48777932,1],["2023-12-01",104.74091112,1],["2024-01-01",104.58378679,1],["2024-02-01",105.1217754,1],["2024-03-01",104.86836281,1],["2024-04-01",104.85025044,1],["2024-05-01",104.85172363,1],["2024-06-01",104.83793181,1],["2024-07-01",105.06444802,1],["2024-08-01",105.06444802,0],["2024-09-01",105.06444802,0],["2024-10-01",105.06444802,0],["2024-11-01",105.06444802,0],["2024-12-05",105.06444802,0]],"USD":[["2013-04-01",10.368046881603291,1],["2013-05-01",10.37932994506068,1],["2013-06-01",10.461429252253732,1],["2013-07-01",10.505996051647701,1],["2013-08-01",10.515051191005549,1],["2013-09-01",10.598382102066646,1],["2013-10-01",10.618614693049844,1],["2013-11-01",10.678333233834095,1],["2013-12-01",10.760061514667292,1],["2014-01-01",10.848178582678269,1],["2014-02-01",10.857324124644627,1],["2014-03-01",10.927156048049445,1],["2014-04-01",11.025184415519382,1],["2014-05-01",11.049793012243773,1],["2014-06-01",11.096335479042327,1],["2014-07-01",11.140331721793894,1],["2014-08-01",11.179614799604153,1],["2014-09-01",11.222190104000472,1],["2014-10-01",11.271754598943417,1],["2014-11-01",11.332104249351351,1],["2014-12-01",11.366495626778361,1],["2015-01-01",11.315627084203376,1],["2015-02-01",11.445253868928225,1],["2015-03-01",11.481323455257748,1],["2015-04-01",11.53340389043116,1],["2015-05-01",11.585822260209802,1],["2015-06-01",11.636947276303319,1],["2015-07-01",11.671238402834373,1],["2015-08-01",11.68566244084869,1],["2015-09-01",11.700203411046784,1],["2015-10-01",11.745396445296937,1],["2015-11-01",11.768021544435397,1],["2015-12-01",11.805557122276694,1],["2016-01-01",11.78123878669369,1],["2016-02-01",11.874625524266026,1],["2016-03-01",11.828749063926534,1],["2016-04-01",11.86438960142933,1],["2016-05-01",11.898812349400762,1],["2016-06-01",11.877998397938564,1],["2016-07-01",11.908320209346014,1],["2016-08-01",11.870074725923626,1],["2016-09-01",11.891057624102817,1],["2016-10-01",11.909380023545786,1],["2016-11-01",11.95561320363935,1],["2016-12-01",11.976568792634016,1],["2017-01-01",11.964259690688515,1],["2017-02-01",11.906721536351167,1],["2017-03-01",11.957399198047744,1],["2017-04-01",11.913173679190123,1],["2017-05-01",11.924237240692937,1],["2017-06-01",11.953990948018932,1],["2017-07-01",11.974407570298236,1],["2017-08-01",11.944223197626407,1],["2017-09-01",11.891725518027425,1],["2017-10-01",11.9320773477332,1],["2017-11-01",12.04808502519913,1],["2017-12-01",12.115497597776415,1],["2018-01-01",12.136995890093436,1],["2018-02-01",12.226693780802673,1],["2018-03-01",12.15957048258683,1],["2018-04-01",12.171728193537534,1],["2018-05-01",12.175699701769997,1],["2018-06-01",12.252641678204931,1],["2018-07-01",12.291837034111458,1],["2018-08-01",12.289245500189361,1],["2018-09-01",12.321924940362425,1],["2018-10-01",12.381893211566886,1],["2018-11-01",12.394133187555957,1],["2018-12-01",12.397363858738482,1],["2019-01-01",12.490815485479798,1],["2019-02-01",12.51799128848732,1],["2019-03-01",12.469056206250066,1],["2019-04-01",12.498832795027678,1],["2019-05-01",12.545381686490986,1],["2019-06-01",12.577862961188309,1],["2019-07-01",12.610278032737202,1],["2019-08-01",12.674022818203008,1],["2019-09-01",12.675303734349008,1],["2019-10-01",12.752839829399099,1],["2019-11-01",12.726285509068145,1],["2019-12-01",12.795238888377884,1],["2020-01-01",12.84142281773962,1],["2020-02-01",12.94464887639923,1],["2020-03-01",12.873466041778073,1],["2020-04-01",12.91314746982195,1],["2020-05-01",12.904471838492073,1],["2020-06-01",12.854179055368823,1],["2020-07-01",12.785626822427497,1],["2020-08-01",12.799075551361408,1],["2020-09-01",12.779257224002444,1],["2020-10-01",12.775601221724061,1],["2020-11-01",12.753873536632975,1],["2020-12-01",12.7775773738341,1],["2021-01-01",12.813983299985244,1],["2021-02-01",12.849958755615907,1],["2021-03-01",12.802009273415575,1],["2021-04-01",12.790438887927072,1],["2021-05-01",12.821389945733916,1],["2021-06-01",12.825352606480768,1],["2021-07-01",12.819761012047174,1],["2021-08-01",12.815725085773309,1],["2021-09-01",12.833198502156904,1],["2021-10-01",12.82703668428505,1],["2021-11-01",12.859571443295161,1],["2021-12-01",12.842862505083998,1],["2022-01-01",12.85909921683855,1],["2022-02-01",12.876148400319424,1],["2022-03-01",12.84598823456616,1],["2022-04-01",12.821955957022352,1],["2022-05-01",12.822482811965106,1],["2022-06-01",12.854121233086094,1],["2022-07-01",12.864087964549443,1],["2022-08-01",12.829337392973908,1],["2022-09-01",12.857448997864049,1],["2022-10-01",12.841378809054829,1],["2022-11-01",12.847722019090341,1],["2022-12-01",12.964045246099973,1],["2023-01-01",12.967787313160464,1],["2023-02-01",12.847232525388211,1],["2023-03-01",12.840370946993966,1],["2023-04-01",12.86387551171049,1],["2023-05-01",12.897138505162983,1],["2023-06-01",12.917909234350534,1],["2023-07-01",12.913951072886727,1],["2023-08-01",12.981339270182897,1],["2023-09-01",12.907444412684034,1],["2023-10-01",12.922249289944926,1],["2023-11-01",12.974202569987249,1],["2023-12-01",13.01012158780731,1],["2024-01-01",12.960911686197178,1],["2024-02-01",13.07708575497498,1],["2024-03-01",13.011261773378171,1],["2024-04-01",13.01298148102641,1],["2024-05-01",13.012468262695883,1],["2024-06-01",13.026755178032312,1],["2024-07-01",13.055467359979641,1],["2024-08-01",13.062955285828016,0],["2024-09-01",13.06295041336905,0],["2024-10-01",13.132760515388403,0],["2024-11-01",13.113294268038068,0],["2024-12-05",13.111415611033989,0]],"^IXIC":[["2013-04-01",0.003171985588249619,1],["2013-05-01",0.003121274344128808,1],["2013-06-01",0.003022870474327463,1],["2013-07-01",0.0030625440496557374,1],["2013-08-01",0.0028775406213466296,1],["2013-09-01",0.002925596365175588,1],["2013-10-01",0.0028134892573693387,1],["2013-11-01",0.002715440340353712,1],["2013-12-01",0.002646571958126394,1],["2014-01-01",0.0026077165652482973,1],["2014-02-01",0.002644863648685317,1],["2014-03-01",0.0025642054170623863,1],["2014-04-01",0.002612683355019361,1],["2014-05-01",0.0026811751318759534,1],["2014-06-01",0.002612156324701665,1],["2014-07-01",0.00251775411725145,1],["2014-08-01",0.002562139632100643,1],["2014-09-01",0.002443633268496636,1],["2014-10-01",0.002512287529511773,1],["2014-11-01",0.0024455791028963367,1],["2014-12-01",0.002379057768698594,1],["2015-01-01",0.0023771126092523923,1],["2015-02-01",0.002461027314452657,1],["2015-03-01",0.0023085321497359128,1],["2015-04-01",0.0023564683048661237,1],["2015-05-01",0.002332878805692375,1],["2015-06-01",0.0022840205007581336,1],["2015-07-01",0.0023207641316170284,1],["2015-08-01",0.002275981488656925,1],["2015-09-01",0.00250346172515827,1],["2015-10-01",0.0025398417424973953,1],["2015-11-01",0.002323106503190748,1],["2015-12-01",0.0023014396346774323,1],["2016-01-01",0.00240548814668354,1],["2016-02-01",0.0025884235358232107,1],["2016-03-01",0.002573699723703257,1],["2016-04-01",0.0024500294431550954,1],["2016-05-01",0.0024858849975295727,1],["2016-06-01",0.002409833673201675,1],["2016-07-01",0.0024618310206778083,1],["2016-08-01",0.002297098920812413,1],["2016-09-01",0.0022787313278846673,1],["2016-10-01",0.0022469298728513133,1],["2016-11-01",0.002299258074632525,1],["2016-12-01",0.0022495941035970616,1],["2017-01-01",0.0022051414275739,1],["2017-02-01",0.0021057035941001866,1],["2017-03-01",0.0020353505404925947,1],["2017-04-01",0.0020132718921886212,1],["2017-05-01",0.0019652442045141557,1],["2017-06-01",0.0019231280130391495,1],["2017-07-01",0.001939712453898686,1],["2017-08-01",0.0018744386369371406,1],["2017-09-01",0.0018459192573682262,1],["2017-10-01",0.0018339887004852127,1],["2017-11-01",0.0017826196958976354,1],["2017-12-01",0.0017702259964329492,1],["2018-01-01",0.0017494390839747028,1],["2018-02-01",0.0016573691415928652,1],["2018-03-01",0.0016714760620759241,1],["2018-04-01",0.0017348109195001885,1],["2018-05-01",0.0017261559434250228,1],["2018-06-01",0.001636377910124242,1],["2018-07-01",0.0016494903575188207,1],["2018-08-01",0.0015956287969169606,1],["2018-09-01",0.001523491693544774,1],["2018-10-01",0.0015302345932851618,1],["2018-11-01",0.0016913807223524833,1],["2018-12-01",0.0016560444519138982,1],["2019-01-01",0.0019196231676077706,1],["2019-02-01",0.001725103748337905,1],["2019-03-01",0.0016433789857300686,1],["2019-04-01",0.0016023651092111723,1],["2019-05-01",0.0015425414229977544,1],["2019-06-01",0.0016902980868992513,1],["2019-07-01",0.0015480616364847509,1],["2019-08-01",0.001547393917819465,1],["2019-09-01",0.001603161957630018,1],["2019-10-01",0.0015887766036250832,1],["2019-11-01",0.001526839767881301,1],["2019-12-01",0.001475322860665835,1],["2020-01-01",0.001420596238407124,1],["2020-02-01",0.0014084477888045412,1],["2020-03-01",0.0014853188668880954,1],["2020-04-01",0.001731100941057973,1],["2020-05-01",0.0014864693819037105,1],["2020-06-01",0.0013571543824892687,1],["2020-07-01",0.0012704735868409086,1],["2020-08-01",0.001179786218929746,1],["2020-09-01",0.0010783309762352374,1],["2020-10-01",0.0011313861380106993,1],["2020-11-01",0.0011583426027450454,1],["2020-12-01",0.0010377002710078808,1],["2021-01-01",0.0009888462388842954,1],["2021-02-01",0.0009715548298319538,1],["2021-03-01",0.0009549348302725768,1],["2021-04-01",0.0009534913875590424,1],["2021-05-01",0.0009137400608796731,1],["2021-06-01",0.0009274204468692551,1],["2021-07-01",0.0008845063356526776,1],["2021-08-01",0.0008683564447152877,1],["2021-09-01",0.0008382791086808901,1],["2021-10-01",0.0008849326599594827,1],["2021-11-01",0.0008274471720586421,1],["2021-12-01",0.0008153023587874623,1],["2022-01-01",0.0008173589205045955,1],["2022-02-01",0.0009018533925327324,1],["2022-03-01",0.0009365217619144367,1],["2022-04-01",0.0008985548726078402,1],["2022-05-01",0.0010397992785397907,1],["2022-06-01",0.001055616138784299,1],["2022-07-01",0.0011687368545931823,1],["2022-08-01",0.0010415147827771871,1],["2022-09-01",0.0010982288635234376,1],["2022-10-01",0.0012047440701731887,1],["2022-11-01",0.0011517724078861258,1],["2022-12-01",0.0011297475622898399,1],["2023-01-01",0.001227770703889032,1],["2023-02-01",0.0011100905126572743,1],["2023-03-01",0.001121666837826313,1],["2023-04-01",0.001059096028202841,1],["2023-05-01",0.0010562723913060295,1],["2023-06-01",0.0009979488733661281,1],["2023-07-01",0.0009358817055300377,1],["2023-08-01",0.0009093802599637426,1],["2023-09-01",0.0009134806077559222,1],["2023-10-01",0.0009776265988965377,1],["2023-11-01",0.0010067620545400051,1],["2023-12-01",0.0009174106799543666,1],["2024-01-01",0.0008713979383745987,1],["2024-02-01",0.0008572878596480577,1],["2024-03-01",0.0008076597773086216,1],["2024-04-01",0.000793617197057579,1],["2024-05-01",0.0008316754149212466,1],["2024-06-01",0.0007723815662234838,1],["2024-07-01",0.000734530242268369,1],["2024-08-01",0.0007402353714084473,0],["2024-09-01",0.000742827223284182,0],["2024-10-01",0.0007233712097634051,0],["2024-11-01",0.0007209198585988603,0],["2024-12-05",0.0006643698531942836,0]],"^GSPC":[["2013-04-01",0.006607302238569758,1],["2013-05-01",0.006497029593955061,1],["2013-06-01",0.006411328914265566,1],["2013-07-01",0.006526355067429023,1],["2013-08-01",0.006224059687636763,1],["2013-09-01",0.006478426858031163,1],["2013-10-01",0.006311549787104835,1],["2013-11-01",0.006071719753400117,1],["2013-12-01",0.005956138066391873,1],["2014-01-01",0.005877032206541995,1],["2014-02-01",0.006090450219624855,1],["2014-03-01",0.005882151787236531,1],["2014-04-01",0.0058833617821822245,1],["2014-05-01",0.005863856699699868,1],["2014-06-01",0.005767715857726874,1],["2014-07-01",0.005677209535811677,1],["2014-08-01",0.005793146707812033,1],["2014-09-01",0.005599699813262809,1],["2014-10-01",0.005717523705491707,1],["2014-11-01",0.005614928312060929,1],["2014-12-01",0.005502277815439599,1],["2015-01-01",0.005495957851725683,1],["2015-02-01",0.005732170873016665,1],["2015-03-01",0.005453714587848174,1],["2015-04-01",0.005578079513313481,1],["2015-05-01",0.005550413873204174,1],["2015-06-01",0.005518698245851465,1],["2015-07-01",0.005646462700935836,1],["2015-08-01",0.005552728924858069,1],["2015-09-01",0.005938918330653502,1],["2015-10-01",0.006118509257374662,1],["2015-11-01",0.005655636156598827,1],["2015-12-01",0.005667764883947881,1],["2016-01-01",0.005780217382460439,1],["2016-02-01",0.006130611110040332,1],["2016-03-01",0.0061064531191855785,1],["2016-04-01",0.005768877539549841,1],["2016-05-01",0.005756088178086539,1],["2016-06-01",0.0056725592568627,1],["2016-07-01",0.005672411191514595,1],["2016-08-01",0.00546215183458891,1],["2016-09-01",0.005476393360870796,1],["2016-10-01",0.00550257104677079,1],["2016-11-01",0.00561644473926377,1],["2016-12-01",0.0054434744669300365,1],["2017-01-01",0.005313740779742364,1],["2017-02-01",0.005209473736972626,1],["2017-03-01",0.005023843145869916,1],["2017-04-01",0.005042954543360269,1],["2017-05-01",0.004992353879293672,1],["2017-06-01",0.004948561021371823,1],["2017-07-01",0.0049249228216545595,1],["2017-08-01",0.004821857303597717,1],["2017-09-01",0.004805863957406401,1],["2017-10-01",0.004732697754570029,1],["2017-11-01",0.004663997587260244,1],["2017-12-01",0.004580355052919026,1],["2018-01-01",0.004522435557385525,1],["2018-02-01",0.004341172040254208,1],["2018-03-01",0.004478300326966889,1],["2018-04-01",0.004621970578222366,1],["2018-05-01",0.004606842283547527,1],["2018-06-01",0.004506801742841656,1],["2018-07-01",0.004544201281353181,1],["2018-08-01",0.004356081285604275,1],["2018-09-01",0.004253398426802856,1],["2018-10-01",0.004231259733752739,1],["2018-11-01",0.00456072418521235,1],["2018-12-01",0.004442703407539324,1],["2019-01-01",0.005042800724462325,1],["2019-02-01",0.004632312595038828,1],["2019-03-01",0.004456067191571395,1],["2019-04-01",0.004387664705211676,1],["2019-05-01",0.004249315406649399,1],["2019-06-01",0.004571225037439425,1],["2019-07-01",0.004243870218426137,1],["2019-08-01",0.004252571041867957,1],["2019-09-01",0.004357256830261042,1],["2019-10-01",0.004274184006997901,1],["2019-11-01",0.004171567902423706,1],["2019-12-01",0.004069926520325118,1],["2020-01-01",0.0039576977402739745,1],["2020-02-01",0.00400062096388876,1],["2020-03-01",0.0043282629459813786,1],["2020-04-01",0.0051692287941042525,1],["2020-05-01",0.004497757631577031,1],["2020-06-01",0.004230045916927746,1],["2020-07-01",0.004116534599742351,1],["2020-08-01",0.00389235507938853,1],["2020-09-01",0.0036434714314391974,1],["2020-10-01",0.0037732106606428884,1],["2020-11-01",0.003869265737989796,1],["2020-12-01",0.0035046715771901906,1],["2021-01-01",0.0034038009074891075,1],["2021-02-01",0.0034439489556022424,1],["2021-03-01",0.0033316788351571364,1],["2021-04-01",0.00320339182075589,1],["2021-05-01",0.0030585522844744644,1],["2021-06-01",0.0030416913822471454,1],["2021-07-01",0.002980833735265079,1],["2021-08-01",0.0029081308422253763,1],["2021-09-01",0.0028336864192747046,1],["2021-10-01",0.002971174619434771,1],["2021-11-01",0.0027891197098102198,1],["2021-12-01",0.0027902162143102907,1],["2022-01-01",0.0026912352607701383,1],["2022-02-01",0.0028489765400505095,1],["2022-03-01",0.0029442071150680114,1],["2022-04-01",0.0028240204332364667,1],["2022-05-01",0.0031042589923462914,1],["2022-06-01",0.0030975429778383056,1],["2022-07-01",0.0034022977954375672,1],["2022-08-01",0.003119686837928939,1],["2022-09-01",0.0032660225775335244,1],["2022-10-01",0.0035573854098683447,1],["2022-11-01",0.003292776364301068,1],["2022-12-01",0.0031719113088449708,1],["2023-01-01",0.00336538054018781,1],["2023-02-01",0.0031565138461036044,1],["2023-03-01",0.0032397852978162892,1],["2023-04-01",0.003135847813183222,1],["2023-05-01",0.0030952215936622413,1],["2023-06-01",0.0030881705122422424,1],["2023-07-01",0.002901698497591389,1],["2023-08-01",0.0028350777488337516,1],["2023-09-01",0.0028489480718815277,1],["2023-10-01",0.0030160319548136203,1],["2023-11-01",0.0030881620342590654,1],["2023-12-01",0.0028534534111114116,1],["2024-01-01",0.002731372998551355,1],["2024-02-01",0.002690144045859508,1],["2024-03-01",0.0025519734925491875,1],["2024-04-01",0.002474905895109395,1],["2024-05-01",0.002587470907629868,1],["2024-06-01",0.002459200781210394,1],["2024-07-01",0.002386268739179905,1],["2024-08-01",0.0023588539312076446,0],["2024-09-01",0.002322760597345276,0],["2024-10-01",0.0022808920459863654,0],["2024-11-01",0.002291244050688005,0],["2024-12-05",0.0021541832987727375,0]],"XAU":[["2013-04-01",0.0064800293010020575,1],["2013-05-01",0.0072551516315974155,1],["2013-06-01",0.0074903833446136716,1],["2013-07-01",0.008373278853163217,1],["2013-08-01",0.008065044263501256,1],["2013-09-01",0.00762839748560451,1],["2013-10-01",0.008228683084085116,1],["2013-11-01",0.008114358641058191,1],["2013-12-01",0.008596428345297993,1],["2014-01-01",0.008957341055717447,1],["2014-02-01",0.008721145603120798,1],["2014-03-01",0.00823863857398736,1],["2014-04-01",0.00862643504223483,1],["2014-05-01",0.008605799793795695,1],["2014-06-01",0.00888727701187458,1],["2014-07-01",0.008396468018716059,1],["2014-08-01",0.008641506851650022,1],["2014-09-01",0.008720876151719808,1],["2014-10-01",0.00928905296498927,1],["2014-11-01",0.009652459757512494,1],["2014-12-01",0.009377927216873487,1],["2015-01-01",0.00953816838181671,1],["2015-02-01",0.008915738311356398,1],["2015-03-01",0.00946221791241612,1],["2015-04-01",0.009582413288325825,1],["2015-05-01",0.00982802130689077,1],["2015-06-01",0.009785741703588986,1],["2015-07-01",0.010013922549631892,1],["2015-08-01",0.010657324146054005,1],["2015-09-01",0.0102786286966046,1],["2015-10-01",0.010559111404321945,1],["2015-11-01",0.010332322916014278,1],["2015-12-01",0.0110677098021344,1],["2016-01-01",0.011092036317672109,1],["2016-02-01",0.01054466746554823,1],["2016-03-01",0.009593115490844418,1],["2016-04-01",0.00971693508357062,1],["2016-05-01",0.009185883133737388,1],["2016-06-01",0.009763714683105499,1],["2016-07-01",0.008835973595334744,1],["2016-08-01",0.008783855297183483,1],["2016-09-01",0.009024956004965315,1],["2016-10-01",0.009035289342463481,1],["2016-11-01",0.009214310652176884,1],["2016-12-01",0.010194455356290074,1],["2017-01-01",0.01038653276527742,1],["2017-02-01",0.009842453223593966,1],["2017-03-01",0.009586725233042798,1],["2017-04-01",0.009537448584086028,1],["2017-05-01",0.009488354057164184,1],["2017-06-01",0.009450705703594287,1],["2017-07-01",0.009644307601193903,1],["2017-08-01",0.009422081027215614,1],["2017-09-01",0.008975042000220838,1],["2017-10-01",0.009335776637639933,1],["2017-11-01",0.009447505872509898,1],["2017-12-01",0.009460992074103601,1],["2018-01-01",0.009287229255099496,1],["2018-02-01",0.009067805175594496,1],["2018-03-01",0.009231910697494398,1],["2018-04-01",0.009174683560442787,1],["2018-05-01",0.009326220700564766,1],["2018-06-01",0.009475580441839784,1],["2018-07-01",0.00980618174907344,1],["2018-08-01",0.010090576587750482,1],["2018-09-01",0.01025874182834814,1],["2018-10-01",0.010413419828791983,1],["2018-11-01",0.010051146249780379,1],["2018-12-01",0.010142407346472539,1],["2019-01-01",0.009748581853797563,1],["2019-02-01",0.009499277689268603,1],["2019-03-01",0.009638580447431301,1],["2019-04-01",0.009708218396881848,1],["2019-05-01",0.009823033860522442,1],["2019-06-01",0.009634517249640633,1],["2019-07-01",0.009101089861787095,1],["2019-08-01",0.00881212132526837,1],["2019-09-01",0.008288634617965503,1],["2019-10-01",0.008606253958869981,1],["2019-11-01",0.008406347893014962,1],["2019-12-01",0.008752071352039356,1],["2020-01-01",0.008457232653535136,1],["2020-02-01",0.008144384733564103,1],["2020-03-01",0.008115432992736898,1],["2020-04-01",0.008110747925795168,1],["2020-05-01",0.007589119888217189,1],["2020-06-01",0.007379455653896687,1],["2020-07-01",0.007229888399278077,1],["2020-08-01",0.006478252090321577,1],["2020-09-01",0.00647844444970804,1],["2020-10-01",0.006710767809747216,1],["2020-11-01",0.0067959015139948805,1],["2020-12-01",0.007054372692320068,1],["2021-01-01",0.006750406402432227,1],["2021-02-01",0.006916490300210262,1],["2021-03-01",0.007423245077190021,1],["2021-04-01",0.007391338824555296,1],["2021-05-01",0.007248188164122297,1],["2021-06-01",0.006754087189624902,1],["2021-07-01",0.0072193202163242445,1],["2021-08-01",0.007065693711539399,1],["2021-09-01",0.007077380641954511,1],["2021-10-01",0.0072838327811712645,1],["2021-11-01",0.007176412439645298,1],["2021-12-01",0.00720741443785314,1],["2022-01-01",0.00703045531482214,1],["2022-02-01",0.007149996445213373,1],["2022-03-01",0.006613371662919351,1],["2022-04-01",0.006661518997911392,1],["2022-05-01",0.006758987139843046,1],["2022-06-01",0.006962820389538075,1],["2022-07-01",0.00711075326328435,1],["2022-08-01",0.007239595090855176,1],["2022-09-01",0.007574323204641711,1],["2022-10-01",0.007731537353355731,1],["2022-11-01",0.007801265287211845,1],["2022-12-01",0.007192841223893648,1],["2023-01-01",0.0070962325735076685,1],["2023-02-01",0.006577783052998764,1],["2023-03-01",0.006990683154671926,1],["2023-04-01",0.006531632791071,1],["2023-05-01",0.006509443746325861,1],["2023-06-01",0.006534136848919187,1],["2023-07-01",0.006727651950931069,1],["2023-08-01",0.006649301600973083,1],["2023-09-01",0.006652884073629732,1],["2023-10-01",0.006991712200817602,1],["2023-11-01",0.0065356248026053766,1],["2023-12-01",0.0062786846782758084,1],["2024-01-01",0.006280339366663705,1],["2024-02-01",0.006364225324373673,1],["2024-03-01",0.00624774767834073,1],["2024-04-01",0.005785961955908772,1],["2024-05-01",0.005607202699078283,1],["2024-06-01",0.0055972058973451436,1],["2024-07-01",0.005597792739938471,1],["2024-08-01",0.0053405280095050675,0],["2024-09-01",0.005218387431132668,0],["2024-10-01",0.004936079367313885,0],["2024-11-01",0.004792122257311832,0],["2024-12-05",0.00494549485432591,0]],"XAG":[["2013-04-01",0.369237253594538,1],["2013-05-01",0.4455327378917297,1],["2013-06-01",0.45992627564608307,1],["2013-07-01",0.5370665181602304,1],["2013-08-01",0.5361204000246089,1],["2013-09-01",0.4546301063590292,1],["2013-10-01",0.502227769648003,1],["2013-11-01",0.48886274489484427,1],["2013-12-01",0.5384228257330518,1],["2014-01-01",0.559699407049701,1],["2014-02-01",0.5670298325110754,1],["2014-03-01",0.5150498612514034,1],["2014-04-01",0.5586935026273538,1],["2014-05-01",0.5811298301164836,1],["2014-06-01",0.5924718555101821,1],["2014-07-01",0.5286377050615969,1],["2014-08-01",0.5498989798977492,1],["2014-09-01",0.5774312829310839,1],["2014-10-01",0.6554125151997335,1],["2014-11-01",0.7030821634631631,1],["2014-12-01",0.7337702630943155,1],["2015-01-01",0.7206489501411805,1],["2015-02-01",0.6646626314335813,1],["2015-03-01",0.6931392079438345,1],["2015-04-01",0.6783537579173109,1],["2015-05-01",0.7181367655590705,1],["2015-06-01",0.6963930942010569,1],["2015-07-01",0.7495269302300234,1],["2015-08-01",0.7914407029625796,1],["2015-09-01",0.8005981186042873,1],["2015-10-01",0.8088291081107055,1],["2015-11-01",0.7565837571240683,1],["2015-12-01",0.8358865692642402,1],["2016-01-01",0.8500458315569164,1],["2016-02-01",0.8280117004943078,1],["2016-03-01",0.800540164773888,1],["2016-04-01",0.7883352992617726,1],["2016-05-01",0.6681480604497263,1],["2016-06-01",0.7451009005034871,1],["2016-07-01",0.6026622233146878,1],["2016-08-01",0.5802686029767764,1],["2016-09-01",0.6323531264652488,1],["2016-10-01",0.6278432216456957,1],["2016-11-01",0.6480434927636518,1],["2016-12-01",0.7239367551307471,1],["2017-01-01",0.7511716179037927,1],["2017-02-01",0.6780980312757202,1],["2017-03-01",0.6502302152507184,1],["2017-04-01",0.6525800660621501,1],["2017-05-01",0.7051611136130377,1],["2017-06-01",0.6941117119742752,1],["2017-07-01",0.7203737735049783,1],["2017-08-01",0.7164028020548983,1],["2017-09-01",0.670902613585864,1],["2017-10-01",0.717266999565612,1],["2017-11-01",0.7034772027874052,1],["2017-12-01",0.7364596639670439,1],["2018-01-01",0.7132706155677782,1],["2018-02-01",0.7106775541446578,1],["2018-03-01",0.7383095427941953,1],["2018-04-01",0.7421796468106866,1],["2018-05-01",0.752191106717929,1],["2018-06-01",0.7469825449645972,1],["2018-07-01",0.7626877147620283,1],["2018-08-01",0.797667643292281,1],["2018-09-01",0.8476265720592747,1],["2018-10-01",0.8539547824721414,1],["2018-11-01",0.8405675100120756,1],["2018-12-01",0.8744396295686948,1],["2019-01-01",0.8077364452346953,1],["2019-02-01",0.7871217785467034,1],["2019-03-01",0.8197663793670769,1],["2019-04-01",0.8277387015238905,1],["2019-05-01",0.8538064359516422,1],["2019-06-01",0.8626792704839483,1],["2019-07-01",0.8323890684017828,1],["2019-08-01",0.7772148045909313,1],["2019-09-01",0.6862726324369912,1],["2019-10-01",0.7362231012203877,1],["2019-11-01",0.7024713616208776,1],["2019-12-01",0.7535698364735157,1],["2020-01-01",0.7176183870517968,1],["2020-02-01",0.717752949201253,1],["2020-03-01",0.7715838032106898,1],["2020-04-01",0.9230600609358319,1],["2020-05-01",0.8620256872260633,1],["2020-06-01",0.7016098862031144,1],["2020-07-01",0.7096628925158643,1],["2020-08-01",0.5247138450909892,1],["2020-09-01",0.45164386984783317,1],["2020-10-01",0.5363956263592331,1],["2020-11-01",0.544054227170748,1],["2020-12-01",0.5360851753558157,1],["2021-01-01",0.48565547708225976,1],["2021-02-01",0.45101838937078675,1],["2021-03-01",0.4828581205088464,1],["2021-04-01",0.512180974350096,1],["2021-05-01",0.4948148764645134,1],["2021-06-01",0.46051647319570116,1],["2021-07-01",0.4930016009884707,1],["2021-08-01",0.5024198686703545,1],["2021-09-01",0.5312527100941639,1],["2021-10-01",0.5692686340521437,1],["2021-11-01",0.5354027274258735,1],["2021-12-01",0.5738433697372877,1],["2022-01-01",0.5515258652732602,1],["2022-02-01",0.5690989769054459,1],["2022-03-01",0.5063356738153069,1],["2022-04-01",0.520795026766998,1],["2022-05-01",0.5630699692018082,1],["2022-06-01",0.5897887295267852,1],["2022-07-01",0.6474140423729913,1],["2022-08-01",0.6309070420405386,1],["2022-09-01",0.7210666974420824,1],["2022-10-01",0.6747434435910172,1],["2022-11-01",0.6544776060555638,1],["2022-12-01",0.5709273481661181,1],["2023-01-01",0.5411362980934475,1],["2023-02-01",0.5340941436082064,1],["2023-03-01",0.6120875142685459,1],["2023-04-01",0.5336712540338419,1],["2023-05-01",0.5166708469700987,1],["2023-06-01",0.5409182015036694,1],["2023-07-01",0.5671228766203785,1],["2023-08-01",0.5319785286269126,1],["2023-09-01",0.5337405096633302,1],["2023-10-01",0.5843469557861533,1],["2023-11-01",0.5629210683298871,1],["2023-12-01",0.5107617613914097,1],["2024-01-01",0.5441646547996897,1],["2024-02-01",0.5648483728289506,1],["2024-03-01",0.5624181656725404,1],["2024-04-01",0.5186366712101963,1],["2024-05-01",0.4883699053697782,1],["2024-06-01",0.4283918784773887,1],["2024-07-01",0.4430764512629891,1],["2024-08-01",0.45830111513664873,0],["2024-09-01",0.45260027263075786,0],["2024-10-01",0.41867279921339773,0],["2024-11-01",0.403977060261283,0],["2024-12-05",0.4182203305397078,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.10488316225429889,1],["2013-05-01",0.08511050554949759,1],["2013-06-01",0.08156776387982234,1],["2013-07-01",0.11598619641019062,1],["2013-08-01",0.10054491948839506,1],["2013-09-01",0.07553159571061938,1],["2013-10-01",0.07763715183905849,1],["2013-11-01",0.05112081182366332,1],["2013-12-01",0.011299205156921212,1],["2014-01-01",0.014096510530307546,1],["2014-02-01",0.012673448274157359,1],["2014-03-01",0.019297149964890407,1],["2014-04-01",0.02290415800965814,1],["2014-05-01",0.024265084679772234,1],["2014-06-01",0.017332788934924626,1],["2014-07-01",0.017237856377670776,1],["2014-08-01",0.018755304130642074,1],["2014-09-01",0.023639100177567884,1],["2014-10-01",0.029641451422264795,1],["2014-11-01",0.03495890587820053,1],["2014-12-01",0.029961266357801757,1],["2015-01-01",0.03603289786901698,1],["2015-02-01",0.050407274073463085,1],["2015-03-01",0.04443284806640549,1],["2015-04-01",0.04694784158285818,1],["2015-05-01",0.04959155620889852,1],["2015-06-01",0.0520939395579838,1],["2015-07-01",0.04523187042469853,1],["2015-08-01",0.04161412452529344,1],["2015-09-01",0.05148078736673447,1],["2015-10-01",0.04937999221169845,1],["2015-11-01",0.0362375405830776,1],["2015-12-01",0.03250482361928626,1],["2016-01-01",0.02738574639067503,1],["2016-02-01",0.032028313990465844,1],["2016-03-01",0.027367743055437387,1],["2016-04-01",0.028508722709184937,1],["2016-05-01",0.02627800565579562,1],["2016-06-01",0.022182585969547086,1],["2016-07-01",0.017498725561566203,1],["2016-08-01",0.019886701095955188,1],["2016-09-01",0.02080129034607674,1],["2016-10-01",0.019399502861061072,1],["2016-11-01",0.01639661508438427,1],["2016-12-01",0.015905560296239272,1],["2017-01-01",0.011995417793451887,1],["2017-02-01",0.01245828077733882,1],["2017-03-01",0.009742579600396444,1],["2017-04-01",0.010977495839630086,1],["2017-05-01",0.008478017907349237,1],["2017-06-01",0.004876122347457196,1],["2017-07-01",0.004859957735735245,1],["2017-08-01",0.004369277648361672,1],["2017-09-01",0.0024040670010347823,1],["2017-10-01",0.0027150903868078512,1],["2017-11-01",0.001783096957398965,1],["2017-12-01",0.0011150299035333016,1],["2018-01-01",0.0009034072153725161,1],["2018-02-01",0.0013538103891009318,1],["2018-03-01",0.0011161584314054835,1],["2018-04-01",0.0017857661070077243,1],["2018-05-01",0.0013414163659663221,1],["2018-06-01",0.0016294762069717962,1],["2018-07-01",0.0019356208497784734,1],["2018-08-01",0.001616483087232617,1],["2018-09-01",0.0017129155268692392,1],["2018-10-01",0.0018836081467225817,1],["2018-11-01",0.0019519237522962534,1],["2018-12-01",0.0029809616489358554,1],["2019-01-01",0.0032511762304602673,1],["2019-02-01",0.003622689666938069,1],["2019-03-01",0.0032571522858699372,1],["2019-04-01",0.003013485985256424,1],["2019-05-01",0.0023322869691167463,1],["2019-06-01",0.0014707688721849546,1],["2019-07-01",0.0011935027278237502,1],["2019-08-01",0.0012183739525361132,1],["2019-09-01",0.001297873212655891,1],["2019-10-01",0.0015320648231915885,1],["2019-11-01",0.0013747283707009764,1],["2019-12-01",0.0017247020459330927,1],["2020-01-01",0.0017877790451002872,1],["2020-02-01",0.0013788330088246358,1],["2020-03-01",0.0015141216684360932,1],["2020-04-01",0.0019559072109604863,1],["2020-05-01",0.0014617386137568708,1],["2020-06-01",0.001260790378217836,1],["2020-07-01",0.001384318470293759,1],["2020-08-01",0.0010818665247974105,1],["2020-09-01",0.0010719406195289158,1],["2020-10-01",0.0012030337546502885,1],["2020-11-01",0.0009272095777657513,1],["2020-12-01",0.0006784515241439867,1],["2021-01-01",0.0004365439768015546,1],["2021-02-01",0.0003829769197128113,1],["2021-03-01",0.0002578895509259398,1],["2021-04-01",0.00021777434846462934,1],["2021-05-01",0.00022170810318973823,1],["2021-06-01",0.00035020204997933554,1],["2021-07-01",0.0003816354909725901,1],["2021-08-01",0.00032004725635571786,1],["2021-09-01",0.00026311230579411233,1],["2021-10-01",0.0002666769402684301,1],["2021-11-01",0.00021055875208151053,1],["2021-12-01",0.00022461054329498973,1],["2022-01-01",0.0002697348826830582,1],["2022-02-01",0.00033190274742899567,1],["2022-03-01",0.0002893312206861924,1],["2022-04-01",0.0002771213187578028,1],["2022-05-01",0.0003330865714330255,1],["2022-06-01",0.0004311655314389822,1],["2022-07-01",0.0006624086162657896,1],["2022-08-01",0.0005502407100989558,1],["2022-09-01",0.000638872394650375,1],["2022-10-01",0.0006649718092276457,1],["2022-11-01",0.0006271808733358117,1],["2022-12-01",0.0007637999442790157,1],["2023-01-01",0.000780546173980199,1],["2023-02-01",0.0005415244818588225,1],["2023-03-01",0.0005430305868748081,1],["2023-04-01",0.0004519295966288757,1],["2023-05-01",0.0004591975994894495,1],["2023-06-01",0.00048162462349863266,1],["2023-07-01",0.000422194252751757,1],["2023-08-01",0.00043756484569335507,1],["2023-09-01",0.0005003770762890919,1],["2023-10-01",0.0004618312782574263,1],["2023-11-01",0.000366154117540422,1],["2023-12-01",0.0003361267431968131,1],["2024-01-01",0.0002931292149033566,1],["2024-02-01",0.00030356332169156387,1],["2024-03-01",0.00020838598750152026,1],["2024-04-01",0.00018672864563259962,1],["2024-05-01",0.00022328115111909085,1],["2024-06-01",0.00019235489070455004,1],["2024-07-01",0.00020775722678391872,1],["2024-08-01",0.00019998697431154657,0],["2024-09-01",0.00022791898857125653,0],["2024-10-01",0.0002158928120991619,0],["2024-11-01",0.00018872924555751736,0],["2024-12-01",0.0001349630786225749,0],["2024-12-06",0.00013340564454004326,0]],"local":[["2013-04-01",82.8,1],["2013-05-01",83.03,1],["2013-06-01",83.59,1],["2013-07-01",83.95,1],["2013-08-01",84.09,1],["2013-09-01",84.74,1],["2013-10-01",84.87,1],["2013-11-01",85.32,1],["2013-12-01",85.99,1],["2014-01-01",86.65,1],["2014-02-01",86.97,1],["2014-03-01",87.3,1],["2014-04-01",88.07,1],["2014-05-01",88.15,1],["2014-06-01",88.6,1],["2014-07-01",88.92,1],["2014-08-01",89.2,1],["2014-09-01",89.68,1],["2014-10-01",90.12,1],["2014-11-01",90.54,1],["2014-12-01",90.8,1],["2015-01-01",90.77,1],["2015-02-01",91.58,1],["2015-03-01",91.76,1],["2015-04-01",92.04,1],["2015-05-01",92.5,1],["2015-06-01",92.95,1],["2015-07-01",93.16,1],["2015-08-01",93.34,1],["2015-09-01",93.47,1],["2015-10-01",93.86,1],["2015-11-01",93.95,1],["2015-12-01",94.19,1],["2016-01-01",94.23,1],["2016-02-01",95.13,1],["2016-03-01",94.79,1],["2016-04-01",94.82,1],["2016-05-01",94.95,1],["2016-06-01",95.05,1],["2016-07-01",95.1,1],["2016-08-01",94.88,1],["2016-09-01",94.95,1],["2016-10-01",95.11,1],["2016-11-01",95.39,1],["2016-12-01",95.55,1],["2017-01-01",95.89,1],["2017-02-01",95.48,1],["2017-03-01",95.48,1],["2017-04-01",95.58,1],["2017-05-01",95.85,1],["2017-06-01",96.06,1],["2017-07-01",96.08,1],["2017-08-01",96.17,1],["2017-09-01",96.28,1],["2017-10-01",96.58,1],["2017-11-01",97,1],["2017-12-01",97.5,1],["2018-01-01",97.55,1],["2018-02-01",98.46,1],["2018-03-01",98.02,1],["2018-04-01",98.33,1],["2018-05-01",98.69,1],["2018-06-01",99.05,1],["2018-07-01",99.28,1],["2018-08-01",99.36,1],["2018-09-01",99.66,1],["2018-10-01",99.82,1],["2018-11-01",100.03,1],["2018-12-01",100.37,1],["2019-01-01",100.52,1],["2019-02-01",101.21,1],["2019-03-01",100.8,1],["2019-04-01",101.06,1],["2019-05-01",101.34,1],["2019-06-01",101.64,1],["2019-07-01",101.86,1],["2019-08-01",102.17,1],["2019-09-01",102.38,1],["2019-10-01",102.68,1],["2019-11-01",102.73,1],["2019-12-01",102.94,1],["2020-01-01",103.52,1],["2020-02-01",103.56,1],["2020-03-01",103.3,1],["2020-04-01",103.13,1],["2020-05-01",103.03,1],["2020-06-01",102.59,1],["2020-07-01",102.14,1],["2020-08-01",102.21,1],["2020-09-01",101.97,1],["2020-10-01",101.91,1],["2020-11-01",101.83,1],["2020-12-01",102.05,1],["2021-01-01",102.3,1],["2021-02-01",102.58,1],["2021-03-01",102.29,1],["2021-04-01",102.47,1],["2021-05-01",102.51,1],["2021-06-01",102.5,1],["2021-07-01",102.53,1],["2021-08-01",102.61,1],["2021-09-01",102.81,1],["2021-10-01",102.83927868,1],["2021-11-01",103.06010335,1],["2021-12-01",103.06633469,1],["2022-01-01",103.31297356,1],["2022-02-01",103.40444633,1],["2022-03-01",103.38864972,1],["2022-04-01",103.55503994,1],["2022-05-01",103.64160254,1],["2022-06-01",103.85988561,1],["2022-07-01",103.94745236,1],["2022-08-01",103.77092941,1],["2022-09-01",103.96954984,1],["2022-10-01",103.88,1],["2022-11-01",103.85,1],["2022-12-01",103.85539428,1],["2023-01-01",104.10381448,1],["2023-02-01",103.76806065,1],["2023-03-01",103.81106061,1],["2023-04-01",103.93707826,1],["2023-05-01",104.07425879,1],["2023-06-01",104.1714152,1],["2023-07-01",104.24572632,1],["2023-08-01",104.25275922,1],["2023-09-01",104.30944683,1],["2023-10-01",104.46191259,1],["2023-11-01",104.48777932,1],["2023-12-01",104.74091112,1],["2024-01-01",104.58378679,1],["2024-02-01",105.1217754,1],["2024-03-01",104.86836281,1],["2024-04-01",104.85025044,1],["2024-05-01",104.85172363,1],["2024-06-01",104.83793181,1],["2024-07-01",105.06444802,1],["2024-08-01",105.06444802,0],["2024-09-01",105.06444802,0],["2024-10-01",105.06444802,0],["2024-11-01",105.06444802,0],["2024-12-01",105.06444802,0],["2024-12-06",105.06444802,0]],"USD":[["2013-04-01",10.368046881603291,1],["2013-05-01",10.37932994506068,1],["2013-06-01",10.461429252253732,1],["2013-07-01",10.505996051647701,1],["2013-08-01",10.515051191005549,1],["2013-09-01",10.598382102066646,1],["2013-10-01",10.618614693049844,1],["2013-11-01",10.678333233834095,1],["2013-12-01",10.760061514667292,1],["2014-01-01",10.848178582678269,1],["2014-02-01",10.857324124644627,1],["2014-03-01",10.927156048049445,1],["2014-04-01",11.025184415519382,1],["2014-05-01",11.049793012243773,1],["2014-06-01",11.096335479042327,1],["2014-07-01",11.140331721793894,1],["2014-08-01",11.179614799604153,1],["2014-09-01",11.222190104000472,1],["2014-10-01",11.271754598943417,1],["2014-11-01",11.332104249351351,1],["2014-12-01",11.366495626778361,1],["2015-01-01",11.315627084203376,1],["2015-02-01",11.445253868928225,1],["2015-03-01",11.481323455257748,1],["2015-04-01",11.53340389043116,1],["2015-05-01",11.585822260209802,1],["2015-06-01",11.636947276303319,1],["2015-07-01",11.671238402834373,1],["2015-08-01",11.68566244084869,1],["2015-09-01",11.700203411046784,1],["2015-10-01",11.745396445296937,1],["2015-11-01",11.768021544435397,1],["2015-12-01",11.805557122276694,1],["2016-01-01",11.78123878669369,1],["2016-02-01",11.874625524266026,1],["2016-03-01",11.828749063926534,1],["2016-04-01",11.86438960142933,1],["2016-05-01",11.898812349400762,1],["2016-06-01",11.877998397938564,1],["2016-07-01",11.908320209346014,1],["2016-08-01",11.870074725923626,1],["2016-09-01",11.891057624102817,1],["2016-10-01",11.909380023545786,1],["2016-11-01",11.95561320363935,1],["2016-12-01",11.976568792634016,1],["2017-01-01",11.964259690688515,1],["2017-02-01",11.906721536351167,1],["2017-03-01",11.957399198047744,1],["2017-04-01",11.913173679190123,1],["2017-05-01",11.924237240692937,1],["2017-06-01",11.953990948018932,1],["2017-07-01",11.974407570298236,1],["2017-08-01",11.944223197626407,1],["2017-09-01",11.891725518027425,1],["2017-10-01",11.9320773477332,1],["2017-11-01",12.04808502519913,1],["2017-12-01",12.115497597776415,1],["2018-01-01",12.136995890093436,1],["2018-02-01",12.226693780802673,1],["2018-03-01",12.15957048258683,1],["2018-04-01",12.171728193537534,1],["2018-05-01",12.175699701769997,1],["2018-06-01",12.252641678204931,1],["2018-07-01",12.291837034111458,1],["2018-08-01",12.289245500189361,1],["2018-09-01",12.321924940362425,1],["2018-10-01",12.381893211566886,1],["2018-11-01",12.394133187555957,1],["2018-12-01",12.397363858738482,1],["2019-01-01",12.490815485479798,1],["2019-02-01",12.51799128848732,1],["2019-03-01",12.469056206250066,1],["2019-04-01",12.498832795027678,1],["2019-05-01",12.545381686490986,1],["2019-06-01",12.577862961188309,1],["2019-07-01",12.610278032737202,1],["2019-08-01",12.674022818203008,1],["2019-09-01",12.675303734349008,1],["2019-10-01",12.752839829399099,1],["2019-11-01",12.726285509068145,1],["2019-12-01",12.795238888377884,1],["2020-01-01",12.84142281773962,1],["2020-02-01",12.94464887639923,1],["2020-03-01",12.873466041778073,1],["2020-04-01",12.91314746982195,1],["2020-05-01",12.904471838492073,1],["2020-06-01",12.854179055368823,1],["2020-07-01",12.785626822427497,1],["2020-08-01",12.799075551361408,1],["2020-09-01",12.779257224002444,1],["2020-10-01",12.775601221724061,1],["2020-11-01",12.753873536632975,1],["2020-12-01",12.7775773738341,1],["2021-01-01",12.813983299985244,1],["2021-02-01",12.849958755615907,1],["2021-03-01",12.802009273415575,1],["2021-04-01",12.790438887927072,1],["2021-05-01",12.821389945733916,1],["2021-06-01",12.825352606480768,1],["2021-07-01",12.819761012047174,1],["2021-08-01",12.815725085773309,1],["2021-09-01",12.833198502156904,1],["2021-10-01",12.82703668428505,1],["2021-11-01",12.859571443295161,1],["2021-12-01",12.842862505083998,1],["2022-01-01",12.85909921683855,1],["2022-02-01",12.876148400319424,1],["2022-03-01",12.84598823456616,1],["2022-04-01",12.821955957022352,1],["2022-05-01",12.822482811965106,1],["2022-06-01",12.854121233086094,1],["2022-07-01",12.864087964549443,1],["2022-08-01",12.829337392973908,1],["2022-09-01",12.857448997864049,1],["2022-10-01",12.841378809054829,1],["2022-11-01",12.847722019090341,1],["2022-12-01",12.964045246099973,1],["2023-01-01",12.967787313160464,1],["2023-02-01",12.847232525388211,1],["2023-03-01",12.840370946993966,1],["2023-04-01",12.86387551171049,1],["2023-05-01",12.897138505162983,1],["2023-06-01",12.917909234350534,1],["2023-07-01",12.913951072886727,1],["2023-08-01",12.981339270182897,1],["2023-09-01",12.907444412684034,1],["2023-10-01",12.922249289944926,1],["2023-11-01",12.974202569987249,1],["2023-12-01",13.01012158780731,1],["2024-01-01",12.960911686197178,1],["2024-02-01",13.07708575497498,1],["2024-03-01",13.011261773378171,1],["2024-04-01",13.01298148102641,1],["2024-05-01",13.012468262695883,1],["2024-06-01",13.026755178032312,1],["2024-07-01",13.055467359979641,1],["2024-08-01",13.062955285828016,0],["2024-09-01",13.06295041336905,0],["2024-10-01",13.132760515388403,0],["2024-11-01",13.113294268038068,0],["2024-12-01",13.12917797155665,0],["2024-12-06",13.097573039938178,0]],"^IXIC":[["2013-04-01",0.003171985588249619,1],["2013-05-01",0.003121274344128808,1],["2013-06-01",0.003022870474327463,1],["2013-07-01",0.0030625440496557374,1],["2013-08-01",0.0028775406213466296,1],["2013-09-01",0.002925596365175588,1],["2013-10-01",0.0028134892573693387,1],["2013-11-01",0.002715440340353712,1],["2013-12-01",0.002646571958126394,1],["2014-01-01",0.0026077165652482973,1],["2014-02-01",0.002644863648685317,1],["2014-03-01",0.0025642054170623863,1],["2014-04-01",0.002612683355019361,1],["2014-05-01",0.0026811751318759534,1],["2014-06-01",0.002612156324701665,1],["2014-07-01",0.00251775411725145,1],["2014-08-01",0.002562139632100643,1],["2014-09-01",0.002443633268496636,1],["2014-10-01",0.002512287529511773,1],["2014-11-01",0.0024455791028963367,1],["2014-12-01",0.002379057768698594,1],["2015-01-01",0.0023771126092523923,1],["2015-02-01",0.002461027314452657,1],["2015-03-01",0.0023085321497359128,1],["2015-04-01",0.0023564683048661237,1],["2015-05-01",0.002332878805692375,1],["2015-06-01",0.0022840205007581336,1],["2015-07-01",0.0023207641316170284,1],["2015-08-01",0.002275981488656925,1],["2015-09-01",0.00250346172515827,1],["2015-10-01",0.0025398417424973953,1],["2015-11-01",0.002323106503190748,1],["2015-12-01",0.0023014396346774323,1],["2016-01-01",0.00240548814668354,1],["2016-02-01",0.0025884235358232107,1],["2016-03-01",0.002573699723703257,1],["2016-04-01",0.0024500294431550954,1],["2016-05-01",0.0024858849975295727,1],["2016-06-01",0.002409833673201675,1],["2016-07-01",0.0024618310206778083,1],["2016-08-01",0.002297098920812413,1],["2016-09-01",0.0022787313278846673,1],["2016-10-01",0.0022469298728513133,1],["2016-11-01",0.002299258074632525,1],["2016-12-01",0.0022495941035970616,1],["2017-01-01",0.0022051414275739,1],["2017-02-01",0.0021057035941001866,1],["2017-03-01",0.0020353505404925947,1],["2017-04-01",0.0020132718921886212,1],["2017-05-01",0.0019652442045141557,1],["2017-06-01",0.0019231280130391495,1],["2017-07-01",0.001939712453898686,1],["2017-08-01",0.0018744386369371406,1],["2017-09-01",0.0018459192573682262,1],["2017-10-01",0.0018339887004852127,1],["2017-11-01",0.0017826196958976354,1],["2017-12-01",0.0017702259964329492,1],["2018-01-01",0.0017494390839747028,1],["2018-02-01",0.0016573691415928652,1],["2018-03-01",0.0016714760620759241,1],["2018-04-01",0.0017348109195001885,1],["2018-05-01",0.0017261559434250228,1],["2018-06-01",0.001636377910124242,1],["2018-07-01",0.0016494903575188207,1],["2018-08-01",0.0015956287969169606,1],["2018-09-01",0.001523491693544774,1],["2018-10-01",0.0015302345932851618,1],["2018-11-01",0.0016913807223524833,1],["2018-12-01",0.0016560444519138982,1],["2019-01-01",0.0019196231676077706,1],["2019-02-01",0.001725103748337905,1],["2019-03-01",0.0016433789857300686,1],["2019-04-01",0.0016023651092111723,1],["2019-05-01",0.0015425414229977544,1],["2019-06-01",0.0016902980868992513,1],["2019-07-01",0.0015480616364847509,1],["2019-08-01",0.001547393917819465,1],["2019-09-01",0.001603161957630018,1],["2019-10-01",0.0015887766036250832,1],["2019-11-01",0.001526839767881301,1],["2019-12-01",0.001475322860665835,1],["2020-01-01",0.001420596238407124,1],["2020-02-01",0.0014084477888045412,1],["2020-03-01",0.0014853188668880954,1],["2020-04-01",0.001731100941057973,1],["2020-05-01",0.0014864693819037105,1],["2020-06-01",0.0013571543824892687,1],["2020-07-01",0.0012704735868409086,1],["2020-08-01",0.001179786218929746,1],["2020-09-01",0.0010783309762352374,1],["2020-10-01",0.0011313861380106993,1],["2020-11-01",0.0011583426027450454,1],["2020-12-01",0.0010377002710078808,1],["2021-01-01",0.0009888462388842954,1],["2021-02-01",0.0009715548298319538,1],["2021-03-01",0.0009549348302725768,1],["2021-04-01",0.0009534913875590424,1],["2021-05-01",0.0009137400608796731,1],["2021-06-01",0.0009274204468692551,1],["2021-07-01",0.0008845063356526776,1],["2021-08-01",0.0008683564447152877,1],["2021-09-01",0.0008382791086808901,1],["2021-10-01",0.0008849326599594827,1],["2021-11-01",0.0008274471720586421,1],["2021-12-01",0.0008153023587874623,1],["2022-01-01",0.0008173589205045955,1],["2022-02-01",0.0009018533925327324,1],["2022-03-01",0.0009365217619144367,1],["2022-04-01",0.0008985548726078402,1],["2022-05-01",0.0010397992785397907,1],["2022-06-01",0.001055616138784299,1],["2022-07-01",0.0011687368545931823,1],["2022-08-01",0.0010415147827771871,1],["2022-09-01",0.0010982288635234376,1],["2022-10-01",0.0012047440701731887,1],["2022-11-01",0.0011517724078861258,1],["2022-12-01",0.0011297475622898399,1],["2023-01-01",0.001227770703889032,1],["2023-02-01",0.0011100905126572743,1],["2023-03-01",0.001121666837826313,1],["2023-04-01",0.001059096028202841,1],["2023-05-01",0.0010562723913060295,1],["2023-06-01",0.0009979488733661281,1],["2023-07-01",0.0009358817055300377,1],["2023-08-01",0.0009093802599637426,1],["2023-09-01",0.0009134806077559222,1],["2023-10-01",0.0009776265988965377,1],["2023-11-01",0.0010067620545400051,1],["2023-12-01",0.0009174106799543666,1],["2024-01-01",0.0008713979383745987,1],["2024-02-01",0.0008572878596480577,1],["2024-03-01",0.0008076597773086216,1],["2024-04-01",0.000793617197057579,1],["2024-05-01",0.0008316754149212466,1],["2024-06-01",0.0007723815662234838,1],["2024-07-01",0.000734530242268369,1],["2024-08-01",0.0007402353714084473,0],["2024-09-01",0.000742827223284182,0],["2024-10-01",0.0007233712097634051,0],["2024-11-01",0.0007209198585988603,0],["2024-12-01",0.0006818428975428,0],["2024-12-06",0.0006648270354581642,0]],"^GSPC":[["2013-04-01",0.006607302238569758,1],["2013-05-01",0.006497029593955061,1],["2013-06-01",0.006411328914265566,1],["2013-07-01",0.006526355067429023,1],["2013-08-01",0.006224059687636763,1],["2013-09-01",0.006478426858031163,1],["2013-10-01",0.006311549787104835,1],["2013-11-01",0.006071719753400117,1],["2013-12-01",0.005956138066391873,1],["2014-01-01",0.005877032206541995,1],["2014-02-01",0.006090450219624855,1],["2014-03-01",0.005882151787236531,1],["2014-04-01",0.0058833617821822245,1],["2014-05-01",0.005863856699699868,1],["2014-06-01",0.005767715857726874,1],["2014-07-01",0.005677209535811677,1],["2014-08-01",0.005793146707812033,1],["2014-09-01",0.005599699813262809,1],["2014-10-01",0.005717523705491707,1],["2014-11-01",0.005614928312060929,1],["2014-12-01",0.005502277815439599,1],["2015-01-01",0.005495957851725683,1],["2015-02-01",0.005732170873016665,1],["2015-03-01",0.005453714587848174,1],["2015-04-01",0.005578079513313481,1],["2015-05-01",0.005550413873204174,1],["2015-06-01",0.005518698245851465,1],["2015-07-01",0.005646462700935836,1],["2015-08-01",0.005552728924858069,1],["2015-09-01",0.005938918330653502,1],["2015-10-01",0.006118509257374662,1],["2015-11-01",0.005655636156598827,1],["2015-12-01",0.005667764883947881,1],["2016-01-01",0.005780217382460439,1],["2016-02-01",0.006130611110040332,1],["2016-03-01",0.0061064531191855785,1],["2016-04-01",0.005768877539549841,1],["2016-05-01",0.005756088178086539,1],["2016-06-01",0.0056725592568627,1],["2016-07-01",0.005672411191514595,1],["2016-08-01",0.00546215183458891,1],["2016-09-01",0.005476393360870796,1],["2016-10-01",0.00550257104677079,1],["2016-11-01",0.00561644473926377,1],["2016-12-01",0.0054434744669300365,1],["2017-01-01",0.005313740779742364,1],["2017-02-01",0.005209473736972626,1],["2017-03-01",0.005023843145869916,1],["2017-04-01",0.005042954543360269,1],["2017-05-01",0.004992353879293672,1],["2017-06-01",0.004948561021371823,1],["2017-07-01",0.0049249228216545595,1],["2017-08-01",0.004821857303597717,1],["2017-09-01",0.004805863957406401,1],["2017-10-01",0.004732697754570029,1],["2017-11-01",0.004663997587260244,1],["2017-12-01",0.004580355052919026,1],["2018-01-01",0.004522435557385525,1],["2018-02-01",0.004341172040254208,1],["2018-03-01",0.004478300326966889,1],["2018-04-01",0.004621970578222366,1],["2018-05-01",0.004606842283547527,1],["2018-06-01",0.004506801742841656,1],["2018-07-01",0.004544201281353181,1],["2018-08-01",0.004356081285604275,1],["2018-09-01",0.004253398426802856,1],["2018-10-01",0.004231259733752739,1],["2018-11-01",0.00456072418521235,1],["2018-12-01",0.004442703407539324,1],["2019-01-01",0.005042800724462325,1],["2019-02-01",0.004632312595038828,1],["2019-03-01",0.004456067191571395,1],["2019-04-01",0.004387664705211676,1],["2019-05-01",0.004249315406649399,1],["2019-06-01",0.004571225037439425,1],["2019-07-01",0.004243870218426137,1],["2019-08-01",0.004252571041867957,1],["2019-09-01",0.004357256830261042,1],["2019-10-01",0.004274184006997901,1],["2019-11-01",0.004171567902423706,1],["2019-12-01",0.004069926520325118,1],["2020-01-01",0.0039576977402739745,1],["2020-02-01",0.00400062096388876,1],["2020-03-01",0.0043282629459813786,1],["2020-04-01",0.0051692287941042525,1],["2020-05-01",0.004497757631577031,1],["2020-06-01",0.004230045916927746,1],["2020-07-01",0.004116534599742351,1],["2020-08-01",0.00389235507938853,1],["2020-09-01",0.0036434714314391974,1],["2020-10-01",0.0037732106606428884,1],["2020-11-01",0.003869265737989796,1],["2020-12-01",0.0035046715771901906,1],["2021-01-01",0.0034038009074891075,1],["2021-02-01",0.0034439489556022424,1],["2021-03-01",0.0033316788351571364,1],["2021-04-01",0.00320339182075589,1],["2021-05-01",0.0030585522844744644,1],["2021-06-01",0.0030416913822471454,1],["2021-07-01",0.002980833735265079,1],["2021-08-01",0.0029081308422253763,1],["2021-09-01",0.0028336864192747046,1],["2021-10-01",0.002971174619434771,1],["2021-11-01",0.0027891197098102198,1],["2021-12-01",0.0027902162143102907,1],["2022-01-01",0.0026912352607701383,1],["2022-02-01",0.0028489765400505095,1],["2022-03-01",0.0029442071150680114,1],["2022-04-01",0.0028240204332364667,1],["2022-05-01",0.0031042589923462914,1],["2022-06-01",0.0030975429778383056,1],["2022-07-01",0.0034022977954375672,1],["2022-08-01",0.003119686837928939,1],["2022-09-01",0.0032660225775335244,1],["2022-10-01",0.0035573854098683447,1],["2022-11-01",0.003292776364301068,1],["2022-12-01",0.0031719113088449708,1],["2023-01-01",0.00336538054018781,1],["2023-02-01",0.0031565138461036044,1],["2023-03-01",0.0032397852978162892,1],["2023-04-01",0.003135847813183222,1],["2023-05-01",0.0030952215936622413,1],["2023-06-01",0.0030881705122422424,1],["2023-07-01",0.002901698497591389,1],["2023-08-01",0.0028350777488337516,1],["2023-09-01",0.0028489480718815277,1],["2023-10-01",0.0030160319548136203,1],["2023-11-01",0.0030881620342590654,1],["2023-12-01",0.0028534534111114116,1],["2024-01-01",0.002731372998551355,1],["2024-02-01",0.002690144045859508,1],["2024-03-01",0.0025519734925491875,1],["2024-04-01",0.002474905895109395,1],["2024-05-01",0.002587470907629868,1],["2024-06-01",0.002459200781210394,1],["2024-07-01",0.002386268739179905,1],["2024-08-01",0.0023588539312076446,0],["2024-09-01",0.002322760597345276,0],["2024-10-01",0.0022808920459863654,0],["2024-11-01",0.002291244050688005,0],["2024-12-01",0.0021736654247584016,0],["2024-12-06",0.0021559401121453957,0]],"XAU":[["2013-04-01",0.0064800293010020575,1],["2013-05-01",0.0072551516315974155,1],["2013-06-01",0.0074903833446136716,1],["2013-07-01",0.008373278853163217,1],["2013-08-01",0.008065044263501256,1],["2013-09-01",0.00762839748560451,1],["2013-10-01",0.008228683084085116,1],["2013-11-01",0.008114358641058191,1],["2013-12-01",0.008596428345297993,1],["2014-01-01",0.008957341055717447,1],["2014-02-01",0.008721145603120798,1],["2014-03-01",0.00823863857398736,1],["2014-04-01",0.00862643504223483,1],["2014-05-01",0.008605799793795695,1],["2014-06-01",0.00888727701187458,1],["2014-07-01",0.008396468018716059,1],["2014-08-01",0.008641506851650022,1],["2014-09-01",0.008720876151719808,1],["2014-10-01",0.00928905296498927,1],["2014-11-01",0.009652459757512494,1],["2014-12-01",0.009377927216873487,1],["2015-01-01",0.00953816838181671,1],["2015-02-01",0.008915738311356398,1],["2015-03-01",0.00946221791241612,1],["2015-04-01",0.009582413288325825,1],["2015-05-01",0.00982802130689077,1],["2015-06-01",0.009785741703588986,1],["2015-07-01",0.010013922549631892,1],["2015-08-01",0.010657324146054005,1],["2015-09-01",0.0102786286966046,1],["2015-10-01",0.010559111404321945,1],["2015-11-01",0.010332322916014278,1],["2015-12-01",0.0110677098021344,1],["2016-01-01",0.011092036317672109,1],["2016-02-01",0.01054466746554823,1],["2016-03-01",0.009593115490844418,1],["2016-04-01",0.00971693508357062,1],["2016-05-01",0.009185883133737388,1],["2016-06-01",0.009763714683105499,1],["2016-07-01",0.008835973595334744,1],["2016-08-01",0.008783855297183483,1],["2016-09-01",0.009024956004965315,1],["2016-10-01",0.009035289342463481,1],["2016-11-01",0.009214310652176884,1],["2016-12-01",0.010194455356290074,1],["2017-01-01",0.01038653276527742,1],["2017-02-01",0.009842453223593966,1],["2017-03-01",0.009586725233042798,1],["2017-04-01",0.009537448584086028,1],["2017-05-01",0.009488354057164184,1],["2017-06-01",0.009450705703594287,1],["2017-07-01",0.009644307601193903,1],["2017-08-01",0.009422081027215614,1],["2017-09-01",0.008975042000220838,1],["2017-10-01",0.009335776637639933,1],["2017-11-01",0.009447505872509898,1],["2017-12-01",0.009460992074103601,1],["2018-01-01",0.009287229255099496,1],["2018-02-01",0.009067805175594496,1],["2018-03-01",0.009231910697494398,1],["2018-04-01",0.009174683560442787,1],["2018-05-01",0.009326220700564766,1],["2018-06-01",0.009475580441839784,1],["2018-07-01",0.00980618174907344,1],["2018-08-01",0.010090576587750482,1],["2018-09-01",0.01025874182834814,1],["2018-10-01",0.010413419828791983,1],["2018-11-01",0.010051146249780379,1],["2018-12-01",0.010142407346472539,1],["2019-01-01",0.009748581853797563,1],["2019-02-01",0.009499277689268603,1],["2019-03-01",0.009638580447431301,1],["2019-04-01",0.009708218396881848,1],["2019-05-01",0.009823033860522442,1],["2019-06-01",0.009634517249640633,1],["2019-07-01",0.009101089861787095,1],["2019-08-01",0.00881212132526837,1],["2019-09-01",0.008288634617965503,1],["2019-10-01",0.008606253958869981,1],["2019-11-01",0.008406347893014962,1],["2019-12-01",0.008752071352039356,1],["2020-01-01",0.008457232653535136,1],["2020-02-01",0.008144384733564103,1],["2020-03-01",0.008115432992736898,1],["2020-04-01",0.008110747925795168,1],["2020-05-01",0.007589119888217189,1],["2020-06-01",0.007379455653896687,1],["2020-07-01",0.007229888399278077,1],["2020-08-01",0.006478252090321577,1],["2020-09-01",0.00647844444970804,1],["2020-10-01",0.006710767809747216,1],["2020-11-01",0.0067959015139948805,1],["2020-12-01",0.007054372692320068,1],["2021-01-01",0.006750406402432227,1],["2021-02-01",0.006916490300210262,1],["2021-03-01",0.007423245077190021,1],["2021-04-01",0.007391338824555296,1],["2021-05-01",0.007248188164122297,1],["2021-06-01",0.006754087189624902,1],["2021-07-01",0.0072193202163242445,1],["2021-08-01",0.007065693711539399,1],["2021-09-01",0.007077380641954511,1],["2021-10-01",0.0072838327811712645,1],["2021-11-01",0.007176412439645298,1],["2021-12-01",0.00720741443785314,1],["2022-01-01",0.00703045531482214,1],["2022-02-01",0.007149996445213373,1],["2022-03-01",0.006613371662919351,1],["2022-04-01",0.006661518997911392,1],["2022-05-01",0.006758987139843046,1],["2022-06-01",0.006962820389538075,1],["2022-07-01",0.00711075326328435,1],["2022-08-01",0.007239595090855176,1],["2022-09-01",0.007574323204641711,1],["2022-10-01",0.007731537353355731,1],["2022-11-01",0.007801265287211845,1],["2022-12-01",0.007192841223893648,1],["2023-01-01",0.0070962325735076685,1],["2023-02-01",0.006577783052998764,1],["2023-03-01",0.006990683154671926,1],["2023-04-01",0.006531632791071,1],["2023-05-01",0.006509443746325861,1],["2023-06-01",0.006534136848919187,1],["2023-07-01",0.006727651950931069,1],["2023-08-01",0.006649301600973083,1],["2023-09-01",0.006652884073629732,1],["2023-10-01",0.006991712200817602,1],["2023-11-01",0.0065356248026053766,1],["2023-12-01",0.0062786846782758084,1],["2024-01-01",0.006280339366663705,1],["2024-02-01",0.006364225324373673,1],["2024-03-01",0.00624774767834073,1],["2024-04-01",0.005785961955908772,1],["2024-05-01",0.005607202699078283,1],["2024-06-01",0.0055972058973451436,1],["2024-07-01",0.005597792739938471,1],["2024-08-01",0.0053405280095050675,0],["2024-09-01",0.005218387431132668,0],["2024-10-01",0.004936079367313885,0],["2024-11-01",0.004792122257311832,0],["2024-12-01",0.0049617789390106895,0],["2024-12-06",0.00496384920640617,0]],"XAG":[["2013-04-01",0.369237253594538,1],["2013-05-01",0.4455327378917297,1],["2013-06-01",0.45992627564608307,1],["2013-07-01",0.5370665181602304,1],["2013-08-01",0.5361204000246089,1],["2013-09-01",0.4546301063590292,1],["2013-10-01",0.502227769648003,1],["2013-11-01",0.48886274489484427,1],["2013-12-01",0.5384228257330518,1],["2014-01-01",0.559699407049701,1],["2014-02-01",0.5670298325110754,1],["2014-03-01",0.5150498612514034,1],["2014-04-01",0.5586935026273538,1],["2014-05-01",0.5811298301164836,1],["2014-06-01",0.5924718555101821,1],["2014-07-01",0.5286377050615969,1],["2014-08-01",0.5498989798977492,1],["2014-09-01",0.5774312829310839,1],["2014-10-01",0.6554125151997335,1],["2014-11-01",0.7030821634631631,1],["2014-12-01",0.7337702630943155,1],["2015-01-01",0.7206489501411805,1],["2015-02-01",0.6646626314335813,1],["2015-03-01",0.6931392079438345,1],["2015-04-01",0.6783537579173109,1],["2015-05-01",0.7181367655590705,1],["2015-06-01",0.6963930942010569,1],["2015-07-01",0.7495269302300234,1],["2015-08-01",0.7914407029625796,1],["2015-09-01",0.8005981186042873,1],["2015-10-01",0.8088291081107055,1],["2015-11-01",0.7565837571240683,1],["2015-12-01",0.8358865692642402,1],["2016-01-01",0.8500458315569164,1],["2016-02-01",0.8280117004943078,1],["2016-03-01",0.800540164773888,1],["2016-04-01",0.7883352992617726,1],["2016-05-01",0.6681480604497263,1],["2016-06-01",0.7451009005034871,1],["2016-07-01",0.6026622233146878,1],["2016-08-01",0.5802686029767764,1],["2016-09-01",0.6323531264652488,1],["2016-10-01",0.6278432216456957,1],["2016-11-01",0.6480434927636518,1],["2016-12-01",0.7239367551307471,1],["2017-01-01",0.7511716179037927,1],["2017-02-01",0.6780980312757202,1],["2017-03-01",0.6502302152507184,1],["2017-04-01",0.6525800660621501,1],["2017-05-01",0.7051611136130377,1],["2017-06-01",0.6941117119742752,1],["2017-07-01",0.7203737735049783,1],["2017-08-01",0.7164028020548983,1],["2017-09-01",0.670902613585864,1],["2017-10-01",0.717266999565612,1],["2017-11-01",0.7034772027874052,1],["2017-12-01",0.7364596639670439,1],["2018-01-01",0.7132706155677782,1],["2018-02-01",0.7106775541446578,1],["2018-03-01",0.7383095427941953,1],["2018-04-01",0.7421796468106866,1],["2018-05-01",0.752191106717929,1],["2018-06-01",0.7469825449645972,1],["2018-07-01",0.7626877147620283,1],["2018-08-01",0.797667643292281,1],["2018-09-01",0.8476265720592747,1],["2018-10-01",0.8539547824721414,1],["2018-11-01",0.8405675100120756,1],["2018-12-01",0.8744396295686948,1],["2019-01-01",0.8077364452346953,1],["2019-02-01",0.7871217785467034,1],["2019-03-01",0.8197663793670769,1],["2019-04-01",0.8277387015238905,1],["2019-05-01",0.8538064359516422,1],["2019-06-01",0.8626792704839483,1],["2019-07-01",0.8323890684017828,1],["2019-08-01",0.7772148045909313,1],["2019-09-01",0.6862726324369912,1],["2019-10-01",0.7362231012203877,1],["2019-11-01",0.7024713616208776,1],["2019-12-01",0.7535698364735157,1],["2020-01-01",0.7176183870517968,1],["2020-02-01",0.717752949201253,1],["2020-03-01",0.7715838032106898,1],["2020-04-01",0.9230600609358319,1],["2020-05-01",0.8620256872260633,1],["2020-06-01",0.7016098862031144,1],["2020-07-01",0.7096628925158643,1],["2020-08-01",0.5247138450909892,1],["2020-09-01",0.45164386984783317,1],["2020-10-01",0.5363956263592331,1],["2020-11-01",0.544054227170748,1],["2020-12-01",0.5360851753558157,1],["2021-01-01",0.48565547708225976,1],["2021-02-01",0.45101838937078675,1],["2021-03-01",0.4828581205088464,1],["2021-04-01",0.512180974350096,1],["2021-05-01",0.4948148764645134,1],["2021-06-01",0.46051647319570116,1],["2021-07-01",0.4930016009884707,1],["2021-08-01",0.5024198686703545,1],["2021-09-01",0.5312527100941639,1],["2021-10-01",0.5692686340521437,1],["2021-11-01",0.5354027274258735,1],["2021-12-01",0.5738433697372877,1],["2022-01-01",0.5515258652732602,1],["2022-02-01",0.5690989769054459,1],["2022-03-01",0.5063356738153069,1],["2022-04-01",0.520795026766998,1],["2022-05-01",0.5630699692018082,1],["2022-06-01",0.5897887295267852,1],["2022-07-01",0.6474140423729913,1],["2022-08-01",0.6309070420405386,1],["2022-09-01",0.7210666974420824,1],["2022-10-01",0.6747434435910172,1],["2022-11-01",0.6544776060555638,1],["2022-12-01",0.5709273481661181,1],["2023-01-01",0.5411362980934475,1],["2023-02-01",0.5340941436082064,1],["2023-03-01",0.6120875142685459,1],["2023-04-01",0.5336712540338419,1],["2023-05-01",0.5166708469700987,1],["2023-06-01",0.5409182015036694,1],["2023-07-01",0.5671228766203785,1],["2023-08-01",0.5319785286269126,1],["2023-09-01",0.5337405096633302,1],["2023-10-01",0.5843469557861533,1],["2023-11-01",0.5629210683298871,1],["2023-12-01",0.5107617613914097,1],["2024-01-01",0.5441646547996897,1],["2024-02-01",0.5648483728289506,1],["2024-03-01",0.5624181656725404,1],["2024-04-01",0.5186366712101963,1],["2024-05-01",0.4883699053697782,1],["2024-06-01",0.4283918784773887,1],["2024-07-01",0.4430764512629891,1],["2024-08-01",0.45830111513664873,0],["2024-09-01",0.45260027263075786,0],["2024-10-01",0.41867279921339773,0],["2024-11-01",0.403977060261283,0],["2024-12-01",0.43080456577797527,0],["2024-12-06",0.4203666067168158,0]]}
\ No newline at end of file
diff --git a/data/CPI/MQ.json b/data/CPI/MQ.json
index 5d67ae9c2b..2d07df129d 100644
--- a/data/CPI/MQ.json
+++ b/data/CPI/MQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2860042794559163,1],["2013-05-01",1.06862610676637,1],["2013-06-01",1.0019215900233827,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2626852818854584,1],["2013-09-01",0.9355088998561427,1],["2013-10-01",0.9767360372397975,1],["2013-11-01",0.6398075642293161,1],["2013-12-01",0.14172666987395102,1],["2014-01-01",0.1775137032899615,1],["2014-02-01",0.15740006966263947,1],["2014-03-01",0.24364107489037853,1],["2014-04-01",0.2860979873787358,1],["2014-05-01",0.3041667888092801,1],["2014-06-01",0.21248811638752232,1],["2014-07-01",0.21142970677664696,1],["2014-08-01",0.22634291210796656,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33008807331594414,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32887826196816644,1],["2015-01-01",0.3825893113927466,1],["2015-02-01",0.49612508907302144,1],["2015-03-01",0.43295762127996495,1],["2015-04-01",0.44010342904226796,1],["2015-05-01",0.48144304776832164,1],["2015-06-01",0.49091312090474504,1],["2015-07-01",0.431163367035376,1],["2015-08-01",0.3943734723150951,1],["2015-09-01",0.49859238837356756,1],["2015-10-01",0.46689542679947404,1],["2015-11-01",0.3360063701677917,1],["2015-12-01",0.29126573905843794,1],["2016-01-01",0.25187171923892543,1],["2016-02-01",0.29341309167665136,1],["2016-03-01",0.2504815122522141,1],["2016-04-01",0.2729206352534285,1],["2016-05-01",0.25212939847735477,1],["2016-06-01",0.20880417596598802,1],["2016-07-01",0.16393460202379148,1],["2016-08-01",0.18688951767740497,1],["2016-09-01",0.19573999181987128,1],["2016-10-01",0.1818787715105766,1],["2016-11-01",0.15081027448253898,1],["2016-12-01",0.14112592099952015,1],["2017-01-01",0.10586477777412756,1],["2017-02-01",0.11297278231113925,1],["2017-03-01",0.08657380808528212,1],["2017-04-01",0.09876553443149125,1],["2017-05-01",0.07783838678552689,1],["2017-06-01",0.04587983808580969,1],["2017-07-01",0.046488629947115584,1],["2017-08-01",0.04330549285830711,1],["2017-09-01",0.023961197055116335,1],["2017-10-01",0.026830152636793475,1],["2017-11-01",0.017201448429681625,1],["2017-12-01",0.011057167995851722,1],["2018-01-01",0.009030413088497764,1],["2018-02-01",0.014003701472461178,1],["2018-03-01",0.011436058308722115,1],["2018-04-01",0.01827490225438999,1],["2018-05-01",0.013398490401261473,1],["2018-06-01",0.01581116836143102,1],["2018-07-01",0.018739579287362765,1],["2018-08-01",0.015680991643304734,1],["2018-09-01",0.016500201301463076,0],["2018-10-01",0.0180027667730448,0],["2018-11-01",0.018356187203845832,0],["2018-12-01",0.027825809256074283,0],["2019-01-01",0.030494893978952095,0],["2019-02-01",0.03389394377694087,0],["2019-03-01",0.030355877680625268,0],["2019-04-01",0.02761526832192099,0],["2019-05-01",0.021288568011265167,0],["2019-06-01",0.013379417992769036,0],["2019-07-01",0.010920242457355836,0],["2019-08-01",0.010886936908604235,0],["2019-09-01",0.011503410191366316,0],["2019-10-01",0.013429032459382824,0],["2019-11-01",0.012332069394122824,0],["2019-12-01",0.015181769097962905,0],["2020-01-01",0.015965748323011886,0],["2020-02-01",0.012079725488615032,0],["2020-03-01",0.013286017253744009,0],["2020-04-01",0.016956307849852973,0],["2020-05-01",0.01284499194598798,0],["2020-06-01",0.011154549270704464,0],["2020-07-01",0.012452500555796836,0],["2020-08-01",0.010177285620489456,0],["2020-09-01",0.010222901010278524,0],["2020-10-01",0.011304470898549022,0],["2020-11-01",0.008651504955051025,0],["2020-12-01",0.006551526446028402,0],["2021-01-01",0.004232999879442943,0],["2021-02-01",0.003676530985331475,0],["2021-03-01",0.002481028234901472,0],["2021-04-01",0.0020499792374322734,0],["2021-05-01",0.0021246387989422443,0],["2021-06-01",0.003410103999569944,0],["2021-07-01",0.003604700031249223,0],["2021-08-01",0.0030291582010221626,0],["2021-09-01",0.0024816963533644053,0],["2021-10-01",0.002463918467697523,0],["2021-11-01",0.001941442489661884,0],["2021-12-01",0.002023551871243489,0],["2022-01-01",0.0024387864647259674,0],["2022-02-01",0.0029703843662702216,0],["2022-03-01",0.0025629767922564417,0],["2022-04-01",0.002440927993149928,0],["2022-05-01",0.0027974670241130385,0],["2022-06-01",0.003652076965829581,0],["2022-07-01",0.005489457893677465,0],["2022-08-01",0.004499174435855965,0],["2022-09-01",0.005054718538358729,0],["2022-10-01",0.005189241282695541,0],["2022-11-01",0.0049287634381077585,0],["2022-12-01",0.006340160813923253,0],["2023-01-01",0.006586839551202445,0],["2023-02-01",0.004745045312442871,0],["2023-03-01",0.004611949271023809,0],["2023-04-01",0.0039026931140924283,0],["2023-05-01",0.003992719244373502,0],["2023-06-01",0.00410101841992446,0],["2023-07-01",0.0036481264053272195,0],["2023-08-01",0.0037927601545260908,0],["2023-09-01",0.004274779842027877,0],["2023-10-01",0.0038593498182021785,0],["2023-11-01",0.003053956927668116,0],["2023-12-01",0.002876659211812787,0],["2024-01-01",0.0025515011101521507,0],["2024-02-01",0.002580349564361625,0],["2024-03-01",0.0017755401699907814,0],["2024-04-01",0.0015748303595232982,0],["2024-05-01",0.0018799090433334296,0],["2024-06-01",0.0016386748019502622,0],["2024-07-01",0.001746507092061822,0],["2024-08-01",0.0016880161282730275,0],["2024-09-01",0.0019698326917168005,0],["2024-10-01",0.0018592941411713939,0],["2024-11-01",0.0015992366730838844,0],["2024-12-05",0.0010492984753104307,0]],"local":[["2013-04-01",99.04,1],["2013-05-01",98.85,1],["2013-06-01",98.92,1],["2013-07-01",99.15,1],["2013-08-01",99.89,1],["2013-09-01",99.37,1],["2013-10-01",98.78,1],["2013-11-01",98.68,1],["2013-12-01",99.31,1],["2014-01-01",99.31,1],["2014-02-01",99.97,1],["2014-03-01",99.96,1],["2014-04-01",99.84,1],["2014-05-01",99.87,1],["2014-06-01",99.82,1],["2014-07-01",99.89,1],["2014-08-01",100.47,1],["2014-09-01",99.92,1],["2014-10-01",99.47,1],["2014-11-01",99.78,1],["2014-12-01",100.03,1],["2015-01-01",99.74,1],["2015-02-01",99.57,1],["2015-03-01",100.04,1],["2015-04-01",100.38,1],["2015-05-01",100.43,1],["2015-06-01",100.36,1],["2015-07-01",100.69,1],["2015-08-01",100.76,1],["2015-09-01",100.26,1],["2015-10-01",99.23,1],["2015-11-01",99.01,1],["2015-12-01",99.53,1],["2016-01-01",99.79,1],["2016-02-01",99.89,1],["2016-03-01",99.64,1],["2016-04-01",99.69,1],["2016-05-01",99.65,1],["2016-06-01",99.96,1],["2016-07-01",100.16,1],["2016-08-01",99.9,1],["2016-09-01",99.95,1],["2016-10-01",99.34,1],["2016-11-01",99.44,1],["2016-12-01",99.65,1],["2017-01-01",100.28,1],["2017-02-01",100.26,1],["2017-03-01",100.85,1],["2017-04-01",100.51,1],["2017-05-01",100.36,1],["2017-06-01",100.31,1],["2017-07-01",100.26,1],["2017-08-01",100.23,1],["2017-09-01",99.92,1],["2017-10-01",99.85,1],["2017-11-01",99.95,1],["2017-12-01",101.02,1],["2018-01-01",101.01,1],["2018-02-01",101.09,1],["2018-03-01",101.53,1],["2018-04-01",101.16,1],["2018-05-01",101.42,1],["2018-06-01",101.89,1],["2018-07-01",101.89,1],["2018-08-01",102.22,1],["2018-09-01",102.22,0],["2018-10-01",102.22,0],["2018-11-01",102.22,0],["2018-12-01",102.22,0],["2019-01-01",102.22,0],["2019-02-01",102.22,0],["2019-03-01",102.22,0],["2019-04-01",102.22,0],["2019-05-01",102.22,0],["2019-06-01",102.22,0],["2019-07-01",102.22,0],["2019-08-01",102.22,0],["2019-09-01",102.22,0],["2019-10-01",102.22,0],["2019-11-01",102.22,0],["2019-12-01",102.22,0],["2020-01-01",102.22,0],["2020-02-01",102.22,0],["2020-03-01",102.22,0],["2020-04-01",102.22,0],["2020-05-01",102.22,0],["2020-06-01",102.22,0],["2020-07-01",102.22,0],["2020-08-01",102.22,0],["2020-09-01",102.22,0],["2020-10-01",102.22,0],["2020-11-01",102.22,0],["2020-12-01",102.22,0],["2021-01-01",102.22,0],["2021-02-01",102.22,0],["2021-03-01",102.22,0],["2021-04-01",102.22,0],["2021-05-01",102.22,0],["2021-06-01",102.22,0],["2021-07-01",102.22,0],["2021-08-01",102.22,0],["2021-09-01",102.22,0],["2021-10-01",102.22,0],["2021-11-01",102.22,0],["2021-12-01",102.22,0],["2022-01-01",102.22,0],["2022-02-01",102.22,0],["2022-03-01",102.22,0],["2022-04-01",102.22,0],["2022-05-01",102.22,0],["2022-06-01",102.22,0],["2022-07-01",102.22,0],["2022-08-01",102.22,0],["2022-09-01",102.22,0],["2022-10-01",102.22,0],["2022-11-01",102.22,0],["2022-12-01",102.22,0],["2023-01-01",102.22,0],["2023-02-01",102.22,0],["2023-03-01",102.22,0],["2023-04-01",102.22,0],["2023-05-01",102.22,0],["2023-06-01",102.22,0],["2023-07-01",102.22,0],["2023-08-01",102.22,0],["2023-09-01",102.22,0],["2023-10-01",102.22,0],["2023-11-01",102.22,0],["2023-12-01",102.22,0],["2024-01-01",102.22,0],["2024-02-01",102.22,0],["2024-03-01",102.22,0],["2024-04-01",102.22,0],["2024-05-01",102.22,0],["2024-06-01",102.22,0],["2024-07-01",102.22,0],["2024-08-01",102.22,0],["2024-09-01",102.22,0],["2024-10-01",102.22,0],["2024-11-01",102.22,0],["2024-12-05",102.22,0]],"USD":[["2013-04-01",127.12576902490275,1],["2013-05-01",130.32025692272805,1],["2013-06-01",128.50090932709793,1],["2013-07-01",129.47058739036135,1],["2013-08-01",132.05242437622448,1],["2013-09-01",131.26799039895587,1],["2013-10-01",133.590470420219,1],["2013-11-01",133.64573316900743,1],["2013-12-01",134.96415587945503,1],["2014-01-01",136.60830104172257,1],["2014-02-01",134.84440355934194,1],["2014-03-01",137.96358788139767,1],["2014-04-01",137.71661330791608,1],["2014-05-01",138.5109552221418,1],["2014-06-01",136.03347006636776,1],["2014-07-01",136.64094987962355,1],["2014-08-01",134.91791721220667,1],["2014-09-01",131.18766058737725,1],["2014-10-01",125.52259015429422,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.7675342477714,1],["2015-01-01",120.14681666347447,1],["2015-02-01",112.64797987111722,1],["2015-03-01",111.87503634484888,1],["2015-04-01",108.11765630907131,1],["2015-05-01",112.47708292034991,1],["2015-06-01",109.66208648619117,1],["2015-07-01",111.25364483027991,1],["2015-08-01",110.74401602029354,1],["2015-09-01",113.31668883797839,1],["2015-10-01",111.05453121065443,1],["2015-11-01",109.11695825871332,1],["2015-12-01",105.78597073747267,1],["2016-01-01",108.3542082672339,1],["2016-02-01",108.78407738273503,1],["2016-03-01",108.26186681095788,1],["2016-04-01",113.58056198964798,1],["2016-05-01",114.16545226245796,1],["2016-06-01",111.80732810014786,1],["2016-07-01",111.56159501002449,1],["2016-08-01",111.55156049355146,1],["2016-09-01",111.89476630282677,1],["2016-10-01",111.65561425199505,1],["2016-11-01",109.96350768550259,1],["2016-12-01",106.2649960010664,1],["2017-01-01",105.589793969336,1],["2017-02-01",107.97119475845403,1],["2017-03-01",106.25497823274317,1],["2017-04-01",107.18391356184163,1],["2017-05-01",109.47881929558736,1],["2017-06-01",112.47608859944788,1],["2017-07-01",114.54293074985291,1],["2017-08-01",118.38352103277013,1],["2017-09-01",118.52414193953989,1],["2017-10-01",117.91115981597119,1],["2017-11-01",116.22728218867776,1],["2017-12-01",120.143048959898,1],["2018-01-01",121.32080049388291,1],["2018-02-01",126.47189819193602,1],["2018-03-01",124.58585908165018,1],["2018-04-01",124.56118532601266,1],["2018-05-01",121.61473478466804,1],["2018-06-01",118.89009463133452,1],["2018-07-01",119.00256949310909,1],["2018-08-01",119.21408736846156,1],["2018-09-01",118.69484440315838,0],["2018-10-01",118.34114015934723,0],["2018-11-01",116.5563095139002,0],["2018-12-01",115.72328752855722,0],["2019-01-01",117.15947304598583,0],["2019-02-01",117.11853124058337,0],["2019-03-01",116.20861162427171,0],["2019-04-01",114.53798790975455,0],["2019-05-01",114.51129933692782,0],["2019-06-01",114.41939600170141,0],["2019-07-01",115.3807950009933,0],["2019-08-01",113.25035840824638,0],["2019-09-01",112.34473193109406,0],["2019-10-01",111.78267226418417,0],["2019-11-01",114.16177869903373,0],["2019-12-01",112.63067891331558,0],["2020-01-01",114.68023712399646,0],["2020-02-01",113.40590482868186,0],["2020-03-01",112.96126032144561,0],["2020-04-01",111.94769495293531,0],["2020-05-01",113.39772738618349,0],["2020-06-01",113.72435583641138,0],["2020-07-01",115.01184772800407,0],["2020-08-01",120.40288203650721,0],["2020-09-01",121.8734314250321,0],["2020-10-01",120.04768084369256,0],["2020-11-01",119.00243779206355,0],["2020-12-01",123.38779279252093,0],["2021-01-01",124.25229220074367,0],["2021-02-01",123.35801217650503,0],["2021-03-01",123.16182007675023,0],["2021-04-01",120.40047114252062,0],["2021-05-01",122.86796081495282,0],["2021-06-01",124.88729355477962,0],["2021-07-01",121.08777619965387,0],["2021-08-01",121.29727087073688,0],["2021-09-01",121.04375669044438,0],["2021-10-01",118.51333130052787,0],["2021-11-01",118.57079390929833,0],["2021-12-01",115.70337737954829,0],["2022-01-01",116.26452169126094,0],["2022-02-01",115.2358942562426,0],["2022-03-01",113.79335296311346,0],["2022-04-01",112.93779692851618,0],["2022-05-01",107.69114071277164,0],["2022-06-01",108.87753460871936,0],["2022-07-01",106.60620572849311,0],["2022-08-01",104.90213786082559,0],["2022-09-01",101.72733451892485,0],["2022-10-01",100.21028277886977,0],["2022-11-01",100.96510471351571,0],["2022-12-01",107.61212052304839,0],["2023-01-01",109.43200698857504,0],["2023-02-01",112.57238133205878,0],["2023-03-01",109.05304573997537,0],["2023-04-01",111.08756486537887,0],["2023-05-01",112.14051023822454,0],["2023-06-01",109.9955881245225,0],["2023-07-01",111.58779542601386,0],["2023-08-01",112.52070823541067,0],["2023-09-01",110.2698061162957,0],["2023-10-01",107.98636384284403,0],["2023-11-01",108.21305543616573,0],["2023-12-01",111.34397030246521,0],["2024-01-01",112.8163924800844,0],["2024-02-01",111.15787092768214,0],["2024-03-01",110.86166693780163,0],["2024-04-01",109.74876529954906,0],["2024-05-01",109.55809140415917,0],["2024-06-01",110.97516358034409,0],["2024-07-01",109.75053280866666,0],["2024-08-01",110.25957706143448,0],["2024-09-01",112.89900387779694,0],["2024-10-01",113.10086911301788,0],["2024-11-01",111.1182373269009,0],["2024-12-05",107.70373570333533,0]],"^IXIC":[["2013-04-01",0.038892677844429756,1],["2013-05-01",0.03918993582497658,1],["2013-06-01",0.03713083512421899,1],["2013-07-01",0.03774124557714811,1],["2013-08-01",0.036137362375841364,1],["2013-09-01",0.036235451022303064,1],["2013-10-01",0.03539589337017846,1],["2013-11-01",0.033985361499433916,1],["2013-12-01",0.0331961253024314,1],["2014-01-01",0.03283829878554381,1],["2014-02-01",0.03284833879033061,1],["2014-03-01",0.032375027669344185,1],["2014-04-01",0.032635273002123294,1],["2014-05-01",0.03360896699354366,1],["2014-06-01",0.03202324676251091,1],["2014-07-01",0.03088133484136264,1],["2014-08-01",0.030920434108526528,1],["2014-09-01",0.028566129147400737,1],["2014-10-01",0.02797690768979397,1],["2014-11-01",0.02697021035958846,1],["2014-12-01",0.026114396325832182,1],["2015-01-01",0.02523965404011784,1],["2015-02-01",0.024222246055490365,1],["2015-03-01",0.022494542476868093,1],["2015-04-01",0.022090254768595552,1],["2015-05-01",0.022647974134054817,1],["2015-06-01",0.021523725058066816,1],["2015-07-01",0.022122199849081252,1],["2015-08-01",0.021569280450942793,1],["2015-09-01",0.02424607362464375,1],["2015-10-01",0.024014594601039805,1],["2015-11-01",0.021540605987339922,1],["2015-12-01",0.020622493570307297,1],["2016-01-01",0.022123714521812072,1],["2016-02-01",0.02371268598280191,1],["2016-03-01",0.02355562157867513,1],["2016-04-01",0.023454701876210765,1],["2016-05-01",0.02385130353196262,1],["2016-06-01",0.022683709421379043,1],["2016-07-01",0.023063353225623077,1],["2016-08-01",0.02158747734460778,1],["2016-09-01",0.02144284532636962,1],["2016-10-01",0.021065944208544553,1],["2016-11-01",0.0211477637034831,1],["2016-12-01",0.019960066406481115,1],["2017-01-01",0.019461331919432463,1],["2017-02-01",0.019094704799138294,1],["2017-03-01",0.018086385157346924,1],["2017-04-01",0.018113591413996773,1],["2017-05-01",0.018043302124472214,1],["2017-06-01",0.018094870384565476,1],["2017-07-01",0.018554600549312253,1],["2017-08-01",0.018578240052026334,1],["2017-09-01",0.018398170705972827,1],["2017-10-01",0.01812322602859082,1],["2017-11-01",0.017196844311510407,1],["2017-12-01",0.017554404748391164,1],["2018-01-01",0.017487305096340628,1],["2018-02-01",0.01714368782762043,1],["2018-03-01",0.01712579251268431,1],["2018-04-01",0.017753444787255802,1],["2018-05-01",0.01724139083572301,1],["2018-06-01",0.015878137114983266,1],["2018-07-01",0.01596942673044773,1],["2018-08-01",0.015478690762615223,1],["2018-09-01",0.014675516235491888,0],["2018-10-01",0.014625364908774299,0],["2018-11-01",0.015906001008468677,0],["2018-12-01",0.015458359571645661,0],["2019-01-01",0.018005392764406332,0],["2019-02-01",0.01614009888541592,0],["2019-03-01",0.015315897782902745,0],["2019-04-01",0.014683905170637605,0],["2019-05-01",0.01407995603822184,0],["2019-06-01",0.015376450416309176,0],["2019-07-01",0.01416436512061412,0],["2019-08-01",0.013826937059013583,0],["2019-09-01",0.014209268996371111,0],["2019-10-01",0.013926129141417637,0],["2019-11-01",0.013696592266890949,0],["2019-12-01",0.012986597347866606,0],["2020-01-01",0.012686624822673893,0],["2020-02-01",0.012339175625269315,0],["2020-03-01",0.013033280286629523,0],["2020-04-01",0.015007399283187253,0],["2020-05-01",0.013062312959933016,0],["2020-06-01",0.01200710735818564,0],["2020-07-01",0.011428420111236695,0],["2020-08-01",0.011098431318423274,0],["2020-09-01",0.010283844669692985,0],["2020-10-01",0.010631224288367184,0],["2020-11-01",0.010808135514997078,0],["2020-12-01",0.010020643371885374,0],["2021-01-01",0.009588463551033294,0],["2021-02-01",0.009326806008320762,0],["2021-03-01",0.00918695723766449,0],["2021-04-01",0.008975517830025771,0],["2021-05-01",0.00875641240695373,0],["2021-06-01",0.00903078715655265,0],["2021-07-01",0.008354516524765092,0],["2021-08-01",0.008218752055153395,0],["2021-09-01",0.00790671573051708,0],["2021-10-01",0.008176192217250303,0],["2021-11-01",0.0076294197315689705,0],["2021-12-01",0.007345187761675305,0],["2022-01-01",0.007390085599317396,0],["2022-02-01",0.008071193259465499,0],["2022-03-01",0.008295971432108784,0],["2022-04-01",0.007914612097550826,0],["2022-05-01",0.008732877404505252,0],["2022-06-01",0.008941325556209682,0],["2022-07-01",0.0096854593894715,0],["2022-08-01",0.00851619409329868,0],["2022-09-01",0.008689118268837538,0],["2022-10-01",0.009401462704541752,0],["2022-11-01",0.009051318326748358,0],["2022-12-01",0.009377823705939944,0],["2023-01-01",0.010360858718896363,0],["2023-02-01",0.009727039053508465,0],["2023-03-01",0.009526296823934266,0],["2023-04-01",0.009145952837039244,0],["2023-05-01",0.009184279510078101,0],["2023-06-01",0.008497503059722553,0],["2023-07-01",0.008086833821052282,0],["2023-08-01",0.007882400172796695,0],["2023-09-01",0.0078039715909414,0],["2023-10-01",0.008169656786688845,0],["2023-11-01",0.008397032297844935,0],["2023-12-01",0.007851436807457169,0],["2024-01-01",0.007584958080279102,0],["2024-02-01",0.007287120007940178,0],["2024-03-01",0.006881616156109367,0],["2024-04-01",0.006693201525303965,0],["2024-05-01",0.007002266540603008,0],["2024-06-01",0.006579932568521699,0],["2024-07-01",0.00617481421616133,0],["2024-08-01",0.006248053154247308,0],["2024-09-01",0.006420023877321342,0],["2024-10-01",0.006229757439017506,0],["2024-11-01",0.006108864965893058,0],["2024-12-05",0.005457466775554211,0]],"^GSPC":[["2013-04-01",0.08101413774937066,1],["2013-05-01",0.0815750699130358,1],["2013-06-01",0.07875229814327275,1],["2013-07-01",0.08042750253704659,1],["2013-08-01",0.07816435282006107,1],["2013-09-01",0.08023961265130701,1],["2013-10-01",0.07940422828335976,1],["2013-11-01",0.07599120764173288,1],["2013-12-01",0.0747082296264107,1],["2014-01-01",0.07400794324912144,1],["2014-02-01",0.0756413935740412,1],["2014-03-01",0.07426660344756297,1],["2014-04-01",0.07348962420681579,1],["2014-05-01",0.07350439884812444,1],["2014-06-01",0.07070824453399806,1],["2014-07-01",0.06963341155464707,1],["2014-08-01",0.06991289967794118,1],["2014-09-01",0.0654606196905939,1],["2014-10-01",0.06367051185173694,1],["2014-11-01",0.061922265180850006,1],["2014-12-01",0.06039729907265985,1],["2015-01-01",0.05835486053824436,1],["2015-02-01",0.056417924540266486,1],["2015-03-01",0.053141479735120824,1],["2015-04-01",0.05229062377547181,1],["2015-05-01",0.05388433789483504,1],["2015-06-01",0.0520060759886853,1],["2015-07-01",0.0538237275424673,1],["2015-08-01",0.05262273355263623,1],["2015-09-01",0.057518535094307335,1],["2015-10-01",0.057851446773248036,1],["2015-11-01",0.052440914736247825,1],["2015-12-01",0.05078710000299918,1],["2016-01-01",0.05316171664361733,1],["2016-02-01",0.056162855159957115,1],["2016-03-01",0.055888920350228286,1],["2016-04-01",0.0552268068567633,1],["2016-05-01",0.055227899290884445,1],["2016-06-01",0.053395670949884164,1],["2016-07-01",0.05314126836977583,1],["2016-08-01",0.05133173757283964,1],["2016-09-01",0.051532821946376206,1],["2016-10-01",0.051588995311068454,1],["2016-11-01",0.05165807505910532,1],["2016-12-01",0.04829854046477766,1],["2017-01-01",0.04689607285740606,1],["2017-02-01",0.04723996456341865,1],["2017-03-01",0.04464251257884553,1],["2017-04-01",0.045371923420877154,1],["2017-05-01",0.04583580460355342,1],["2017-06-01",0.04656141955434832,1],["2017-07-01",0.04711006289015921,1],["2017-08-01",0.0477911736973329,1],["2017-09-01",0.04789976870608438,1],["2017-10-01",0.04676787327445611,1],["2017-11-01",0.044993354758703585,1],["2017-12-01",0.04542098390391858,1],["2018-01-01",0.04520603837823229,1],["2018-02-01",0.04490472061799405,1],["2018-03-01",0.04588425999584402,1],["2018-04-01",0.04729962127079097,1],["2018-05-01",0.04601459597652375,1],["2018-06-01",0.043730495003719644,1],["2018-07-01",0.04399437018845882,1],["2018-08-01",0.04225696809117749,1],["2018-09-01",0.040972207418685534,0],["2018-10-01",0.04044067354214156,0],["2018-11-01",0.042889742404322626,0],["2018-12-01",0.041470448854526866,0],["2019-01-01",0.04729970402979076,0],["2019-02-01",0.043339992405743426,0],["2019-03-01",0.04152947689636827,0],["2019-04-01",0.040208097443908464,0],["2019-05-01",0.03878675361721511,0],["2019-06-01",0.041583916869313654,0],["2019-07-01",0.038830319078758675,0],["2019-08-01",0.037999394632331936,0],["2019-09-01",0.03861957557861601,0],["2019-10-01",0.03746457388648755,0],["2019-11-01",0.03742125786547426,0],["2019-12-01",0.03582571541731016,0],["2020-01-01",0.035344192132100175,0],["2020-02-01",0.03504877147448752,0],["2020-03-01",0.03797936280671926,0],["2020-04-01",0.04481349334364037,0],["2020-05-01",0.03952393403915535,0],["2020-06-01",0.03742434619814366,0],["2020-07-01",0.03702988184530303,0],["2020-08-01",0.03661598586453906,0],["2020-09-01",0.034747118542582646,0],["2020-10-01",0.0354554890438063,0],["2020-11-01",0.03610291837719233,0],["2020-12-01",0.03384316742684867,0],["2021-01-01",0.0330053547791794,0],["2021-02-01",0.03306148333081404,0],["2021-03-01",0.03205243961986778,0],["2021-04-01",0.0301545465212425,0],["2021-05-01",0.029310245131756008,0],["2021-06-01",0.029618570047406846,0],["2021-07-01",0.028155168250403886,0],["2021-08-01",0.027524648986778,0],["2021-09-01",0.026727557390626752,0],["2021-10-01",0.027451687454530686,0],["2021-11-01",0.02571688642646774,0],["2021-12-01",0.025137498706933843,0],["2022-01-01",0.024332589326503565,0],["2022-02-01",0.025497093470873016,0],["2022-03-01",0.02608060923953968,0],["2022-04-01",0.024874414424748,0],["2022-05-01",0.0260714868450986,0],["2022-06-01",0.0262369427404736,0],["2022-07-01",0.028195240869741633,0],["2022-08-01",0.02550886368724329,0],["2022-09-01",0.02584056692321379,0],["2022-10-01",0.02776077266912828,0],["2022-11-01",0.025876611427757667,0],["2022-12-01",0.026329443902437064,0],["2023-01-01",0.028399628857214105,0],["2023-02-01",0.027658585587308118,0],["2023-03-01",0.02751543983650814,0],["2023-04-01",0.027079995996371984,0],["2023-05-01",0.026912925582267978,0],["2023-06-01",0.026295674134295892,0],["2023-07-01",0.025073204669097463,0],["2023-08-01",0.02457411747445477,0],["2023-09-01",0.024338896335904813,0],["2023-10-01",0.02520384158565755,0],["2023-11-01",0.025757224585207555,0],["2023-12-01",0.024420588979276698,0],["2024-01-01",0.023774843597015986,0],["2024-02-01",0.022866767889226546,0],["2024-03-01",0.02174393539171964,0],["2024-04-01",0.020872838912194266,0],["2024-05-01",0.02178513472470023,0],["2024-06-01",0.020949976048675267,0],["2024-07-01",0.020060121811684282,0],["2024-08-01",0.019910214121824654,0],["2024-09-01",0.020074894980730847,0],["2024-10-01",0.01964330899446071,0],["2024-11-01",0.019415334926079643,0],["2024-12-05",0.017695540706703365,0]],"XAU":[["2013-04-01",0.07945360564056422,1],["2013-05-01",0.0910938595889869,1],["2013-06-01",0.0920066510782021,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10128420949656418,1],["2013-09-01",0.09448276144945647,1],["2013-10-01",0.10352326324274029,1],["2013-11-01",0.10155605617779706,1],["2013-12-01",0.10782556341521421,1],["2014-01-01",0.11279747417015032,1],["2014-02-01",0.10831376715904142,1],["2014-03-01",0.10401902671905859,1],["2014-04-01",0.10775360975051278,1],["2014-05-01",0.10787510214610847,1],["2014-06-01",0.10895192684555526,1],["2014-07-01",0.10298628392427228,1],["2014-08-01",0.10428750246751939,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10344316654615388,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10293945413112379,1],["2015-01-01",0.1012741547019759,1],["2015-02-01",0.0877516498398016,1],["2015-03-01",0.09220069245324376,1],["2015-04-01",0.0898284735678288,1],["2015-05-01",0.09541205989967443,1],["2015-06-01",0.09221704176796788,1],["2015-07-01",0.09545562726438017,1],["2015-08-01",0.10099854261050771,1],["2015-09-01",0.09954871114416403,1],["2015-10-01",0.09983802355837833,1],["2015-11-01",0.0958046893511503,1],["2015-12-01",0.09917434756638062,1],["2016-01-01",0.10201548708360071,1],["2016-02-01",0.0966002607158687,1],["2016-03-01",0.08780037398368684,1],["2016-04-01",0.09302248026952169,1],["2016-05-01",0.08813572914661755,1],["2016-06-01",0.09190562369832155,1],["2016-07-01",0.08277870349743817,1],["2016-08-01",0.08254815476522809,1],["2016-09-01",0.08492477078085643,1],["2016-10-01",0.08470976486456108,1],["2016-11-01",0.0847499750082937,1],["2016-12-01",0.09045276459610771,1],["2017-01-01",0.09166566783859967,1],["2017-02-01",0.08925222872318085,1],["2017-03-01",0.0851888662483195,1],["2017-04-01",0.08580929751933918,1],["2017-05-01",0.08711448608988477,1],["2017-06-01",0.08892247088583749,1],["2017-07-01",0.09225402185523904,1],["2017-08-01",0.0933856567314904,1],["2017-09-01",0.08945372564602894,1],["2017-10-01",0.09225487055161402,1],["2017-11-01",0.09113962332825166,1],["2017-12-01",0.09381970693278434,1],["2018-01-01",0.0928346765379192,1],["2018-02-01",0.09379661857506744,1],["2018-03-01",0.09458932179056126,1],["2018-04-01",0.09389048466318856,1],["2018-05-01",0.09315323840301219,1],["2018-06-01",0.09194365468314256,1],["2018-07-01",0.09493786989021256,1],["2018-08-01",0.0978854949973701,1],["2018-09-01",0.09882057965629354,0],["2018-10-01",0.09952726569681422,0],["2018-11-01",0.09452250476339251,0],["2018-12-01",0.09467437875998795,0],["2019-01-01",0.0914382823334701,0],["2019-02-01",0.08887539743191669,0],["2019-03-01",0.08982925678556204,0],["2019-04-01",0.08896509134914365,0],["2019-05-01",0.08966234738081448,0],["2019-06-01",0.08764411314334326,0],["2019-07-01",0.08327262736811689,0],["2019-08-01",0.07874184169766962,0],["2019-09-01",0.07346446710438102,0],["2019-10-01",0.07543653637748468,0],["2019-11-01",0.07540956291964673,0],["2019-12-01",0.07704051068349699,0],["2020-01-01",0.07552725736749283,0],["2020-02-01",0.07135159314106176,0],["2020-03-01",0.07121077850663932,0],["2020-04-01",0.07031434719993868,0],["2020-05-01",0.06668920347581452,0],["2020-06-01",0.06528801544212541,0],["2020-07-01",0.06503574953475447,0],["2020-08-01",0.06094191874277813,0],["2020-09-01",0.061783736060920025,0],["2020-10-01",0.06305864579357483,0],["2020-11-01",0.06341044897750106,0],["2020-12-01",0.06812116652282288,0],["2021-01-01",0.06545610753135177,0],["2021-02-01",0.06639745005400383,0],["2021-03-01",0.07141538137150362,0],["2021-04-01",0.06957702426383981,0],["2021-05-01",0.06945971560790913,0],["2021-06-01",0.06576814653181805,0],["2021-07-01",0.06818937028907307,0],["2021-08-01",0.06687482434916336,0],["2021-09-01",0.06675442137721317,0],["2021-10-01",0.06729779517900475,0],["2021-11-01",0.06616961724902302,0],["2021-12-01",0.06493273538540249,0],["2022-01-01",0.0635653019442631,0],["2022-02-01",0.06398933972154895,0],["2022-03-01",0.05858309397247008,0],["2022-04-01",0.058675703016241296,0],["2022-05-01",0.05676615409251618,0],["2022-06-01",0.0589767829468511,0],["2022-07-01",0.05892764627848185,0],["2022-08-01",0.059196276394863884,0],["2022-09-01",0.05992757276509862,0],["2022-10-01",0.06033460705550191,0],["2022-11-01",0.061307021233093874,0],["2022-12-01",0.05970643282980293,0],["2023-01-01",0.05988338286428803,0],["2023-02-01",0.057637059242014094,0],["2023-03-01",0.0593717496922148,0],["2023-04-01",0.056404711060396115,0],["2023-05-01",0.05659955832743668,0],["2023-06-01",0.055637968385145974,0],["2023-07-01",0.05813277790513618,0],["2023-08-01",0.05763535717234205,0],["2023-09-01",0.05683636616652229,0],["2023-10-01",0.05842710202080919,0],["2023-11-01",0.05451124454541413,0],["2023-12-01",0.053734600067969714,0],["2024-01-01",0.0546663111401497,0],["2024-02-01",0.054097201044375064,0],["2024-03-01",0.05323355523019358,0],["2024-04-01",0.0487975935151385,0],["2024-05-01",0.04720967716696623,0],["2024-06-01",0.04768269853556644,0],["2024-07-01",0.047057735952372004,0],["2024-08-01",0.04507742289002626,0],["2024-09-01",0.045100894069102324,0],["2024-10-01",0.0425100926648189,0],["2024-11-01",0.040607048648742664,0],["2024-12-05",0.040624772069941056,0]],"XAG":[["2013-04-01",4.527330012283861,1],["2013-05-01",5.5939970284081015,1],["2013-06-01",5.6494139776565335,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.7328249092461805,1],["2013-09-01",5.630895344391883,1],["2013-10-01",6.318417792227464,1],["2013-11-01",6.118409917521027,1],["2013-12-01",6.7534727456936094,1],["2014-01-01",7.0481495587844885,1],["2014-02-01",7.042324488752626,1],["2014-03-01",6.502893020251497,1],["2014-04-01",6.978692977749332,1],["2014-05-01",7.284557076166464,1],["2014-06-01",7.263299002984504,1],["2014-07-01",6.483968338257824,1],["2014-08-01",6.636295290562997,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.298693012277162,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.054435547833375,1],["2015-01-01",7.651690590988868,1],["2015-02-01",6.541829791131163,1],["2015-03-01",6.7540100566755985,1],["2015-04-01",6.359095645243114,1],["2015-05-01",6.971790755443261,1],["2015-06-01",6.562538946977354,1],["2015-07-01",7.144709071000576,1],["2015-08-01",7.500415345014431,1],["2015-09-01",7.75380775042751,1],["2015-10-01",7.6476037100249,1],["2015-11-01",7.015292921890068,1],["2015-12-01",7.490122765081384,1],["2016-01-01",7.818027012001593,1],["2016-02-01",7.585459323859423,1],["2016-03-01",7.326892491098603,1],["2016-04-01",7.546917231683155,1],["2016-05-01",6.410675558167671,1],["2016-06-01",7.013617788058224,1],["2016-07-01",5.645964981064824,1],["2016-08-01",5.453198034727263,1],["2016-09-01",5.950438349846068,1],["2016-10-01",5.886303101270091,1],["2016-11-01",5.960475166205905,1],["2016-12-01",6.423303512130099,1],["2017-01-01",6.629416146140992,1],["2017-02-01",6.14905239672145,1],["2017-03-01",5.778028835820518,1],["2017-04-01",5.8713225607688315,1],["2017-05-01",6.474225946131098,1],["2017-06-01",6.530954453070863,1],["2017-07-01",6.890839715299239,1],["2017-08-01",7.10052757569494,1],["2017-09-01",6.686847630288185,1],["2017-10-01",7.087934594437568,1],["2017-11-01",6.78640988926139,1],["2017-12-01",7.303085057044757,1],["2018-01-01",7.129817199664659,1],["2018-02-01",7.351189200158137,1],["2018-03-01",7.5646527802046775,1],["2018-04-01",7.595205468083351,1],["2018-05-01",7.51312238241131,1],["2018-06-01",7.248136997001202,1],["2018-07-01",7.383908322704976,1],["2018-08-01",7.737921755812882,1],["2018-09-01",8.16503140292615,0],["2018-10-01",8.161755304744064,0],["2018-11-01",7.904824434407715,0],["2018-12-01",8.162463393991263,0],["2019-01-01",7.57628486256513,0],["2019-02-01",7.3643242343241395,0],["2019-03-01",7.640025935142818,0],["2019-04-01",7.58531031996011,0],["2019-05-01",7.793344738832012,0],["2019-06-01",7.847695699702256,0],["2019-07-01",7.616145513445667,0],["2019-08-01",6.944902691330177,0],["2019-09-01",6.0826246485792606,0],["2019-10-01",6.453228201558746,0],["2019-11-01",6.301554375047465,0],["2019-12-01",6.6333331507942095,0],["2020-01-01",6.408686012421636,0],["2020-02-01",6.288113600055027,0],["2020-03-01",6.770443839400958,0],["2020-04-01",8.002266400687763,0],["2020-05-01",7.575029424169847,0],["2020-06-01",6.207330084108406,0],["2020-07-01",6.383702705062456,0],["2020-08-01",4.936064244631518,0],["2020-09-01",4.307244719751913,0],["2020-10-01",5.040314725042425,0],["2020-11-01",5.076401231236336,0],["2020-12-01",5.176753354779134,0],["2021-01-01",4.709215302893831,0],["2021-02-01",4.329720664940958,0],["2021-03-01",4.645339937708217,0],["2021-04-01",4.821322486454652,0],["2021-05-01",4.741833382294609,0],["2021-06-01",4.484294330102212,0],["2021-07-01",4.656597534888845,0],["2021-08-01",4.755264215881137,0],["2021-09-01",5.010818134775154,0],["2021-10-01",5.259665493050008,0],["2021-11-01",4.936644018972255,0],["2021-12-01",5.169845580701465,0],["2022-01-01",4.9865771968216634,0],["2022-02-01",5.09318683546587,0],["2022-03-01",4.485262869324665,0],["2022-04-01",4.58724419047619,0],["2022-05-01",4.729009831689134,0],["2022-06-01",4.995654051060177,0],["2022-07-01",5.365196101187248,0],["2022-08-01",5.1587619433680345,0],["2022-09-01",5.705034735376572,0],["2022-10-01",5.26549619716584,0],["2022-11-01",5.143277534325864,0],["2022-12-01",4.73916138322948,0],["2023-01-01",4.566517766268134,0],["2023-02-01",4.67993783740328,0],["2023-03-01",5.198448546848429,0],["2023-04-01",4.6085831595077025,0],["2023-05-01",4.4924486451973875,0],["2023-06-01",4.605901359288074,0],["2023-07-01",4.90043606178702,0],["2023-08-01",4.6111267536641884,0],["2023-09-01",4.559807552543206,0],["2023-10-01",4.883167129973452,0],["2023-11-01",4.695117749608836,0],["2023-12-01",4.371230661310421,0],["2024-01-01",4.736603007259892,0],["2024-02-01",4.8013252873825705,0],["2024-03-01",4.792049875603275,0],["2024-04-01",4.374073258106077,0],["2024-05-01",4.111815963842186,0],["2024-06-01",3.6494781809279484,0],["2024-07-01",3.7247135824605295,0],["2024-08-01",3.8683503094106797,0],["2024-09-01",3.9116829137264735,0],["2024-10-01",3.605659100349083,0],["2024-11-01",3.423183979493891,0],["2024-12-05",3.4354712932982827,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2860042794559163,1],["2013-05-01",1.06862610676637,1],["2013-06-01",1.0019215900233827,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2626852818854584,1],["2013-09-01",0.9355088998561427,1],["2013-10-01",0.9767360372397975,1],["2013-11-01",0.6398075642293161,1],["2013-12-01",0.14172666987395102,1],["2014-01-01",0.1775137032899615,1],["2014-02-01",0.15740006966263947,1],["2014-03-01",0.24364107489037853,1],["2014-04-01",0.2860979873787358,1],["2014-05-01",0.3041667888092801,1],["2014-06-01",0.21248811638752232,1],["2014-07-01",0.21142970677664696,1],["2014-08-01",0.22634291210796656,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33008807331594414,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32887826196816644,1],["2015-01-01",0.3825893113927466,1],["2015-02-01",0.49612508907302144,1],["2015-03-01",0.43295762127996495,1],["2015-04-01",0.44010342904226796,1],["2015-05-01",0.48144304776832164,1],["2015-06-01",0.49091312090474504,1],["2015-07-01",0.431163367035376,1],["2015-08-01",0.3943734723150951,1],["2015-09-01",0.49859238837356756,1],["2015-10-01",0.46689542679947404,1],["2015-11-01",0.3360063701677917,1],["2015-12-01",0.29126573905843794,1],["2016-01-01",0.25187171923892543,1],["2016-02-01",0.29341309167665136,1],["2016-03-01",0.2504815122522141,1],["2016-04-01",0.2729206352534285,1],["2016-05-01",0.25212939847735477,1],["2016-06-01",0.20880417596598802,1],["2016-07-01",0.16393460202379148,1],["2016-08-01",0.18688951767740497,1],["2016-09-01",0.19573999181987128,1],["2016-10-01",0.1818787715105766,1],["2016-11-01",0.15081027448253898,1],["2016-12-01",0.14112592099952015,1],["2017-01-01",0.10586477777412756,1],["2017-02-01",0.11297278231113925,1],["2017-03-01",0.08657380808528212,1],["2017-04-01",0.09876553443149125,1],["2017-05-01",0.07783838678552689,1],["2017-06-01",0.04587983808580969,1],["2017-07-01",0.046488629947115584,1],["2017-08-01",0.04330549285830711,1],["2017-09-01",0.023961197055116335,1],["2017-10-01",0.026830152636793475,1],["2017-11-01",0.017201448429681625,1],["2017-12-01",0.011057167995851722,1],["2018-01-01",0.009030413088497764,1],["2018-02-01",0.014003701472461178,1],["2018-03-01",0.011436058308722115,1],["2018-04-01",0.01827490225438999,1],["2018-05-01",0.013398490401261473,1],["2018-06-01",0.01581116836143102,1],["2018-07-01",0.018739579287362765,1],["2018-08-01",0.015680991643304734,1],["2018-09-01",0.016500201301463076,0],["2018-10-01",0.0180027667730448,0],["2018-11-01",0.018356187203845832,0],["2018-12-01",0.027825809256074283,0],["2019-01-01",0.030494893978952095,0],["2019-02-01",0.03389394377694087,0],["2019-03-01",0.030355877680625268,0],["2019-04-01",0.02761526832192099,0],["2019-05-01",0.021288568011265167,0],["2019-06-01",0.013379417992769036,0],["2019-07-01",0.010920242457355836,0],["2019-08-01",0.010886936908604235,0],["2019-09-01",0.011503410191366316,0],["2019-10-01",0.013429032459382824,0],["2019-11-01",0.012332069394122824,0],["2019-12-01",0.015181769097962905,0],["2020-01-01",0.015965748323011886,0],["2020-02-01",0.012079725488615032,0],["2020-03-01",0.013286017253744009,0],["2020-04-01",0.016956307849852973,0],["2020-05-01",0.01284499194598798,0],["2020-06-01",0.011154549270704464,0],["2020-07-01",0.012452500555796836,0],["2020-08-01",0.010177285620489456,0],["2020-09-01",0.010222901010278524,0],["2020-10-01",0.011304470898549022,0],["2020-11-01",0.008651504955051025,0],["2020-12-01",0.006551526446028402,0],["2021-01-01",0.004232999879442943,0],["2021-02-01",0.003676530985331475,0],["2021-03-01",0.002481028234901472,0],["2021-04-01",0.0020499792374322734,0],["2021-05-01",0.0021246387989422443,0],["2021-06-01",0.003410103999569944,0],["2021-07-01",0.003604700031249223,0],["2021-08-01",0.0030291582010221626,0],["2021-09-01",0.0024816963533644053,0],["2021-10-01",0.002463918467697523,0],["2021-11-01",0.001941442489661884,0],["2021-12-01",0.002023551871243489,0],["2022-01-01",0.0024387864647259674,0],["2022-02-01",0.0029703843662702216,0],["2022-03-01",0.0025629767922564417,0],["2022-04-01",0.002440927993149928,0],["2022-05-01",0.0027974670241130385,0],["2022-06-01",0.003652076965829581,0],["2022-07-01",0.005489457893677465,0],["2022-08-01",0.004499174435855965,0],["2022-09-01",0.005054718538358729,0],["2022-10-01",0.005189241282695541,0],["2022-11-01",0.0049287634381077585,0],["2022-12-01",0.006340160813923253,0],["2023-01-01",0.006586839551202445,0],["2023-02-01",0.004745045312442871,0],["2023-03-01",0.004611949271023809,0],["2023-04-01",0.0039026931140924283,0],["2023-05-01",0.003992719244373502,0],["2023-06-01",0.00410101841992446,0],["2023-07-01",0.0036481264053272195,0],["2023-08-01",0.0037927601545260908,0],["2023-09-01",0.004274779842027877,0],["2023-10-01",0.0038593498182021785,0],["2023-11-01",0.003053956927668116,0],["2023-12-01",0.002876659211812787,0],["2024-01-01",0.0025515011101521507,0],["2024-02-01",0.002580349564361625,0],["2024-03-01",0.0017755401699907814,0],["2024-04-01",0.0015748303595232982,0],["2024-05-01",0.0018799090433334296,0],["2024-06-01",0.0016386748019502622,0],["2024-07-01",0.001746507092061822,0],["2024-08-01",0.0016880161282730275,0],["2024-09-01",0.0019698326917168005,0],["2024-10-01",0.0018592941411713939,0],["2024-11-01",0.0015992366730838844,0],["2024-12-01",0.0011079470990061218,0],["2024-12-06",0.0011022475137494536,0]],"local":[["2013-04-01",99.04,1],["2013-05-01",98.85,1],["2013-06-01",98.92,1],["2013-07-01",99.15,1],["2013-08-01",99.89,1],["2013-09-01",99.37,1],["2013-10-01",98.78,1],["2013-11-01",98.68,1],["2013-12-01",99.31,1],["2014-01-01",99.31,1],["2014-02-01",99.97,1],["2014-03-01",99.96,1],["2014-04-01",99.84,1],["2014-05-01",99.87,1],["2014-06-01",99.82,1],["2014-07-01",99.89,1],["2014-08-01",100.47,1],["2014-09-01",99.92,1],["2014-10-01",99.47,1],["2014-11-01",99.78,1],["2014-12-01",100.03,1],["2015-01-01",99.74,1],["2015-02-01",99.57,1],["2015-03-01",100.04,1],["2015-04-01",100.38,1],["2015-05-01",100.43,1],["2015-06-01",100.36,1],["2015-07-01",100.69,1],["2015-08-01",100.76,1],["2015-09-01",100.26,1],["2015-10-01",99.23,1],["2015-11-01",99.01,1],["2015-12-01",99.53,1],["2016-01-01",99.79,1],["2016-02-01",99.89,1],["2016-03-01",99.64,1],["2016-04-01",99.69,1],["2016-05-01",99.65,1],["2016-06-01",99.96,1],["2016-07-01",100.16,1],["2016-08-01",99.9,1],["2016-09-01",99.95,1],["2016-10-01",99.34,1],["2016-11-01",99.44,1],["2016-12-01",99.65,1],["2017-01-01",100.28,1],["2017-02-01",100.26,1],["2017-03-01",100.85,1],["2017-04-01",100.51,1],["2017-05-01",100.36,1],["2017-06-01",100.31,1],["2017-07-01",100.26,1],["2017-08-01",100.23,1],["2017-09-01",99.92,1],["2017-10-01",99.85,1],["2017-11-01",99.95,1],["2017-12-01",101.02,1],["2018-01-01",101.01,1],["2018-02-01",101.09,1],["2018-03-01",101.53,1],["2018-04-01",101.16,1],["2018-05-01",101.42,1],["2018-06-01",101.89,1],["2018-07-01",101.89,1],["2018-08-01",102.22,1],["2018-09-01",102.22,0],["2018-10-01",102.22,0],["2018-11-01",102.22,0],["2018-12-01",102.22,0],["2019-01-01",102.22,0],["2019-02-01",102.22,0],["2019-03-01",102.22,0],["2019-04-01",102.22,0],["2019-05-01",102.22,0],["2019-06-01",102.22,0],["2019-07-01",102.22,0],["2019-08-01",102.22,0],["2019-09-01",102.22,0],["2019-10-01",102.22,0],["2019-11-01",102.22,0],["2019-12-01",102.22,0],["2020-01-01",102.22,0],["2020-02-01",102.22,0],["2020-03-01",102.22,0],["2020-04-01",102.22,0],["2020-05-01",102.22,0],["2020-06-01",102.22,0],["2020-07-01",102.22,0],["2020-08-01",102.22,0],["2020-09-01",102.22,0],["2020-10-01",102.22,0],["2020-11-01",102.22,0],["2020-12-01",102.22,0],["2021-01-01",102.22,0],["2021-02-01",102.22,0],["2021-03-01",102.22,0],["2021-04-01",102.22,0],["2021-05-01",102.22,0],["2021-06-01",102.22,0],["2021-07-01",102.22,0],["2021-08-01",102.22,0],["2021-09-01",102.22,0],["2021-10-01",102.22,0],["2021-11-01",102.22,0],["2021-12-01",102.22,0],["2022-01-01",102.22,0],["2022-02-01",102.22,0],["2022-03-01",102.22,0],["2022-04-01",102.22,0],["2022-05-01",102.22,0],["2022-06-01",102.22,0],["2022-07-01",102.22,0],["2022-08-01",102.22,0],["2022-09-01",102.22,0],["2022-10-01",102.22,0],["2022-11-01",102.22,0],["2022-12-01",102.22,0],["2023-01-01",102.22,0],["2023-02-01",102.22,0],["2023-03-01",102.22,0],["2023-04-01",102.22,0],["2023-05-01",102.22,0],["2023-06-01",102.22,0],["2023-07-01",102.22,0],["2023-08-01",102.22,0],["2023-09-01",102.22,0],["2023-10-01",102.22,0],["2023-11-01",102.22,0],["2023-12-01",102.22,0],["2024-01-01",102.22,0],["2024-02-01",102.22,0],["2024-03-01",102.22,0],["2024-04-01",102.22,0],["2024-05-01",102.22,0],["2024-06-01",102.22,0],["2024-07-01",102.22,0],["2024-08-01",102.22,0],["2024-09-01",102.22,0],["2024-10-01",102.22,0],["2024-11-01",102.22,0],["2024-12-01",102.22,0],["2024-12-06",102.22,0]],"USD":[["2013-04-01",127.12576902490275,1],["2013-05-01",130.32025692272805,1],["2013-06-01",128.50090932709793,1],["2013-07-01",129.47058739036135,1],["2013-08-01",132.05242437622448,1],["2013-09-01",131.26799039895587,1],["2013-10-01",133.590470420219,1],["2013-11-01",133.64573316900743,1],["2013-12-01",134.96415587945503,1],["2014-01-01",136.60830104172257,1],["2014-02-01",134.84440355934194,1],["2014-03-01",137.96358788139767,1],["2014-04-01",137.71661330791608,1],["2014-05-01",138.5109552221418,1],["2014-06-01",136.03347006636776,1],["2014-07-01",136.64094987962355,1],["2014-08-01",134.91791721220667,1],["2014-09-01",131.18766058737725,1],["2014-10-01",125.52259015429422,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.7675342477714,1],["2015-01-01",120.14681666347447,1],["2015-02-01",112.64797987111722,1],["2015-03-01",111.87503634484888,1],["2015-04-01",108.11765630907131,1],["2015-05-01",112.47708292034991,1],["2015-06-01",109.66208648619117,1],["2015-07-01",111.25364483027991,1],["2015-08-01",110.74401602029354,1],["2015-09-01",113.31668883797839,1],["2015-10-01",111.05453121065443,1],["2015-11-01",109.11695825871332,1],["2015-12-01",105.78597073747267,1],["2016-01-01",108.3542082672339,1],["2016-02-01",108.78407738273503,1],["2016-03-01",108.26186681095788,1],["2016-04-01",113.58056198964798,1],["2016-05-01",114.16545226245796,1],["2016-06-01",111.80732810014786,1],["2016-07-01",111.56159501002449,1],["2016-08-01",111.55156049355146,1],["2016-09-01",111.89476630282677,1],["2016-10-01",111.65561425199505,1],["2016-11-01",109.96350768550259,1],["2016-12-01",106.2649960010664,1],["2017-01-01",105.589793969336,1],["2017-02-01",107.97119475845403,1],["2017-03-01",106.25497823274317,1],["2017-04-01",107.18391356184163,1],["2017-05-01",109.47881929558736,1],["2017-06-01",112.47608859944788,1],["2017-07-01",114.54293074985291,1],["2017-08-01",118.38352103277013,1],["2017-09-01",118.52414193953989,1],["2017-10-01",117.91115981597119,1],["2017-11-01",116.22728218867776,1],["2017-12-01",120.143048959898,1],["2018-01-01",121.32080049388291,1],["2018-02-01",126.47189819193602,1],["2018-03-01",124.58585908165018,1],["2018-04-01",124.56118532601266,1],["2018-05-01",121.61473478466804,1],["2018-06-01",118.89009463133452,1],["2018-07-01",119.00256949310909,1],["2018-08-01",119.21408736846156,1],["2018-09-01",118.69484440315838,0],["2018-10-01",118.34114015934723,0],["2018-11-01",116.5563095139002,0],["2018-12-01",115.72328752855722,0],["2019-01-01",117.15947304598583,0],["2019-02-01",117.11853124058337,0],["2019-03-01",116.20861162427171,0],["2019-04-01",114.53798790975455,0],["2019-05-01",114.51129933692782,0],["2019-06-01",114.41939600170141,0],["2019-07-01",115.3807950009933,0],["2019-08-01",113.25035840824638,0],["2019-09-01",112.34473193109406,0],["2019-10-01",111.78267226418417,0],["2019-11-01",114.16177869903373,0],["2019-12-01",112.63067891331558,0],["2020-01-01",114.68023712399646,0],["2020-02-01",113.40590482868186,0],["2020-03-01",112.96126032144561,0],["2020-04-01",111.94769495293531,0],["2020-05-01",113.39772738618349,0],["2020-06-01",113.72435583641138,0],["2020-07-01",115.01184772800407,0],["2020-08-01",120.40288203650721,0],["2020-09-01",121.8734314250321,0],["2020-10-01",120.04768084369256,0],["2020-11-01",119.00243779206355,0],["2020-12-01",123.38779279252093,0],["2021-01-01",124.25229220074367,0],["2021-02-01",123.35801217650503,0],["2021-03-01",123.16182007675023,0],["2021-04-01",120.40047114252062,0],["2021-05-01",122.86796081495282,0],["2021-06-01",124.88729355477962,0],["2021-07-01",121.08777619965387,0],["2021-08-01",121.29727087073688,0],["2021-09-01",121.04375669044438,0],["2021-10-01",118.51333130052787,0],["2021-11-01",118.57079390929833,0],["2021-12-01",115.70337737954829,0],["2022-01-01",116.26452169126094,0],["2022-02-01",115.2358942562426,0],["2022-03-01",113.79335296311346,0],["2022-04-01",112.93779692851618,0],["2022-05-01",107.69114071277164,0],["2022-06-01",108.87753460871936,0],["2022-07-01",106.60620572849311,0],["2022-08-01",104.90213786082559,0],["2022-09-01",101.72733451892485,0],["2022-10-01",100.21028277886977,0],["2022-11-01",100.96510471351571,0],["2022-12-01",107.61212052304839,0],["2023-01-01",109.43200698857504,0],["2023-02-01",112.57238133205878,0],["2023-03-01",109.05304573997537,0],["2023-04-01",111.08756486537887,0],["2023-05-01",112.14051023822454,0],["2023-06-01",109.9955881245225,0],["2023-07-01",111.58779542601386,0],["2023-08-01",112.52070823541067,0],["2023-09-01",110.2698061162957,0],["2023-10-01",107.98636384284403,0],["2023-11-01",108.21305543616573,0],["2023-12-01",111.34397030246521,0],["2024-01-01",112.8163924800844,0],["2024-02-01",111.15787092768214,0],["2024-03-01",110.86166693780163,0],["2024-04-01",109.74876529954906,0],["2024-05-01",109.55809140415917,0],["2024-06-01",110.97516358034409,0],["2024-07-01",109.75053280866666,0],["2024-08-01",110.25957706143448,0],["2024-09-01",112.89900387779694,0],["2024-10-01",113.10086911301788,0],["2024-11-01",111.1182373269009,0],["2024-12-01",107.78084491241093,0],["2024-12-06",108.21706509644997,0]],"^IXIC":[["2013-04-01",0.038892677844429756,1],["2013-05-01",0.03918993582497658,1],["2013-06-01",0.03713083512421899,1],["2013-07-01",0.03774124557714811,1],["2013-08-01",0.036137362375841364,1],["2013-09-01",0.036235451022303064,1],["2013-10-01",0.03539589337017846,1],["2013-11-01",0.033985361499433916,1],["2013-12-01",0.0331961253024314,1],["2014-01-01",0.03283829878554381,1],["2014-02-01",0.03284833879033061,1],["2014-03-01",0.032375027669344185,1],["2014-04-01",0.032635273002123294,1],["2014-05-01",0.03360896699354366,1],["2014-06-01",0.03202324676251091,1],["2014-07-01",0.03088133484136264,1],["2014-08-01",0.030920434108526528,1],["2014-09-01",0.028566129147400737,1],["2014-10-01",0.02797690768979397,1],["2014-11-01",0.02697021035958846,1],["2014-12-01",0.026114396325832182,1],["2015-01-01",0.02523965404011784,1],["2015-02-01",0.024222246055490365,1],["2015-03-01",0.022494542476868093,1],["2015-04-01",0.022090254768595552,1],["2015-05-01",0.022647974134054817,1],["2015-06-01",0.021523725058066816,1],["2015-07-01",0.022122199849081252,1],["2015-08-01",0.021569280450942793,1],["2015-09-01",0.02424607362464375,1],["2015-10-01",0.024014594601039805,1],["2015-11-01",0.021540605987339922,1],["2015-12-01",0.020622493570307297,1],["2016-01-01",0.022123714521812072,1],["2016-02-01",0.02371268598280191,1],["2016-03-01",0.02355562157867513,1],["2016-04-01",0.023454701876210765,1],["2016-05-01",0.02385130353196262,1],["2016-06-01",0.022683709421379043,1],["2016-07-01",0.023063353225623077,1],["2016-08-01",0.02158747734460778,1],["2016-09-01",0.02144284532636962,1],["2016-10-01",0.021065944208544553,1],["2016-11-01",0.0211477637034831,1],["2016-12-01",0.019960066406481115,1],["2017-01-01",0.019461331919432463,1],["2017-02-01",0.019094704799138294,1],["2017-03-01",0.018086385157346924,1],["2017-04-01",0.018113591413996773,1],["2017-05-01",0.018043302124472214,1],["2017-06-01",0.018094870384565476,1],["2017-07-01",0.018554600549312253,1],["2017-08-01",0.018578240052026334,1],["2017-09-01",0.018398170705972827,1],["2017-10-01",0.01812322602859082,1],["2017-11-01",0.017196844311510407,1],["2017-12-01",0.017554404748391164,1],["2018-01-01",0.017487305096340628,1],["2018-02-01",0.01714368782762043,1],["2018-03-01",0.01712579251268431,1],["2018-04-01",0.017753444787255802,1],["2018-05-01",0.01724139083572301,1],["2018-06-01",0.015878137114983266,1],["2018-07-01",0.01596942673044773,1],["2018-08-01",0.015478690762615223,1],["2018-09-01",0.014675516235491888,0],["2018-10-01",0.014625364908774299,0],["2018-11-01",0.015906001008468677,0],["2018-12-01",0.015458359571645661,0],["2019-01-01",0.018005392764406332,0],["2019-02-01",0.01614009888541592,0],["2019-03-01",0.015315897782902745,0],["2019-04-01",0.014683905170637605,0],["2019-05-01",0.01407995603822184,0],["2019-06-01",0.015376450416309176,0],["2019-07-01",0.01416436512061412,0],["2019-08-01",0.013826937059013583,0],["2019-09-01",0.014209268996371111,0],["2019-10-01",0.013926129141417637,0],["2019-11-01",0.013696592266890949,0],["2019-12-01",0.012986597347866606,0],["2020-01-01",0.012686624822673893,0],["2020-02-01",0.012339175625269315,0],["2020-03-01",0.013033280286629523,0],["2020-04-01",0.015007399283187253,0],["2020-05-01",0.013062312959933016,0],["2020-06-01",0.01200710735818564,0],["2020-07-01",0.011428420111236695,0],["2020-08-01",0.011098431318423274,0],["2020-09-01",0.010283844669692985,0],["2020-10-01",0.010631224288367184,0],["2020-11-01",0.010808135514997078,0],["2020-12-01",0.010020643371885374,0],["2021-01-01",0.009588463551033294,0],["2021-02-01",0.009326806008320762,0],["2021-03-01",0.00918695723766449,0],["2021-04-01",0.008975517830025771,0],["2021-05-01",0.00875641240695373,0],["2021-06-01",0.00903078715655265,0],["2021-07-01",0.008354516524765092,0],["2021-08-01",0.008218752055153395,0],["2021-09-01",0.00790671573051708,0],["2021-10-01",0.008176192217250303,0],["2021-11-01",0.0076294197315689705,0],["2021-12-01",0.007345187761675305,0],["2022-01-01",0.007390085599317396,0],["2022-02-01",0.008071193259465499,0],["2022-03-01",0.008295971432108784,0],["2022-04-01",0.007914612097550826,0],["2022-05-01",0.008732877404505252,0],["2022-06-01",0.008941325556209682,0],["2022-07-01",0.0096854593894715,0],["2022-08-01",0.00851619409329868,0],["2022-09-01",0.008689118268837538,0],["2022-10-01",0.009401462704541752,0],["2022-11-01",0.009051318326748358,0],["2022-12-01",0.009377823705939944,0],["2023-01-01",0.010360858718896363,0],["2023-02-01",0.009727039053508465,0],["2023-03-01",0.009526296823934266,0],["2023-04-01",0.009145952837039244,0],["2023-05-01",0.009184279510078101,0],["2023-06-01",0.008497503059722553,0],["2023-07-01",0.008086833821052282,0],["2023-08-01",0.007882400172796695,0],["2023-09-01",0.0078039715909414,0],["2023-10-01",0.008169656786688845,0],["2023-11-01",0.008397032297844935,0],["2023-12-01",0.007851436807457169,0],["2024-01-01",0.007584958080279102,0],["2024-02-01",0.007287120007940178,0],["2024-03-01",0.006881616156109367,0],["2024-04-01",0.006693201525303965,0],["2024-05-01",0.007002266540603008,0],["2024-06-01",0.006579932568521699,0],["2024-07-01",0.00617481421616133,0],["2024-08-01",0.006248053154247308,0],["2024-09-01",0.006420023877321342,0],["2024-10-01",0.006229757439017506,0],["2024-11-01",0.006108864965893058,0],["2024-12-01",0.005597426111055769,0],["2024-12-06",0.005493050533459411,0]],"^GSPC":[["2013-04-01",0.08101413774937066,1],["2013-05-01",0.0815750699130358,1],["2013-06-01",0.07875229814327275,1],["2013-07-01",0.08042750253704659,1],["2013-08-01",0.07816435282006107,1],["2013-09-01",0.08023961265130701,1],["2013-10-01",0.07940422828335976,1],["2013-11-01",0.07599120764173288,1],["2013-12-01",0.0747082296264107,1],["2014-01-01",0.07400794324912144,1],["2014-02-01",0.0756413935740412,1],["2014-03-01",0.07426660344756297,1],["2014-04-01",0.07348962420681579,1],["2014-05-01",0.07350439884812444,1],["2014-06-01",0.07070824453399806,1],["2014-07-01",0.06963341155464707,1],["2014-08-01",0.06991289967794118,1],["2014-09-01",0.0654606196905939,1],["2014-10-01",0.06367051185173694,1],["2014-11-01",0.061922265180850006,1],["2014-12-01",0.06039729907265985,1],["2015-01-01",0.05835486053824436,1],["2015-02-01",0.056417924540266486,1],["2015-03-01",0.053141479735120824,1],["2015-04-01",0.05229062377547181,1],["2015-05-01",0.05388433789483504,1],["2015-06-01",0.0520060759886853,1],["2015-07-01",0.0538237275424673,1],["2015-08-01",0.05262273355263623,1],["2015-09-01",0.057518535094307335,1],["2015-10-01",0.057851446773248036,1],["2015-11-01",0.052440914736247825,1],["2015-12-01",0.05078710000299918,1],["2016-01-01",0.05316171664361733,1],["2016-02-01",0.056162855159957115,1],["2016-03-01",0.055888920350228286,1],["2016-04-01",0.0552268068567633,1],["2016-05-01",0.055227899290884445,1],["2016-06-01",0.053395670949884164,1],["2016-07-01",0.05314126836977583,1],["2016-08-01",0.05133173757283964,1],["2016-09-01",0.051532821946376206,1],["2016-10-01",0.051588995311068454,1],["2016-11-01",0.05165807505910532,1],["2016-12-01",0.04829854046477766,1],["2017-01-01",0.04689607285740606,1],["2017-02-01",0.04723996456341865,1],["2017-03-01",0.04464251257884553,1],["2017-04-01",0.045371923420877154,1],["2017-05-01",0.04583580460355342,1],["2017-06-01",0.04656141955434832,1],["2017-07-01",0.04711006289015921,1],["2017-08-01",0.0477911736973329,1],["2017-09-01",0.04789976870608438,1],["2017-10-01",0.04676787327445611,1],["2017-11-01",0.044993354758703585,1],["2017-12-01",0.04542098390391858,1],["2018-01-01",0.04520603837823229,1],["2018-02-01",0.04490472061799405,1],["2018-03-01",0.04588425999584402,1],["2018-04-01",0.04729962127079097,1],["2018-05-01",0.04601459597652375,1],["2018-06-01",0.043730495003719644,1],["2018-07-01",0.04399437018845882,1],["2018-08-01",0.04225696809117749,1],["2018-09-01",0.040972207418685534,0],["2018-10-01",0.04044067354214156,0],["2018-11-01",0.042889742404322626,0],["2018-12-01",0.041470448854526866,0],["2019-01-01",0.04729970402979076,0],["2019-02-01",0.043339992405743426,0],["2019-03-01",0.04152947689636827,0],["2019-04-01",0.040208097443908464,0],["2019-05-01",0.03878675361721511,0],["2019-06-01",0.041583916869313654,0],["2019-07-01",0.038830319078758675,0],["2019-08-01",0.037999394632331936,0],["2019-09-01",0.03861957557861601,0],["2019-10-01",0.03746457388648755,0],["2019-11-01",0.03742125786547426,0],["2019-12-01",0.03582571541731016,0],["2020-01-01",0.035344192132100175,0],["2020-02-01",0.03504877147448752,0],["2020-03-01",0.03797936280671926,0],["2020-04-01",0.04481349334364037,0],["2020-05-01",0.03952393403915535,0],["2020-06-01",0.03742434619814366,0],["2020-07-01",0.03702988184530303,0],["2020-08-01",0.03661598586453906,0],["2020-09-01",0.034747118542582646,0],["2020-10-01",0.0354554890438063,0],["2020-11-01",0.03610291837719233,0],["2020-12-01",0.03384316742684867,0],["2021-01-01",0.0330053547791794,0],["2021-02-01",0.03306148333081404,0],["2021-03-01",0.03205243961986778,0],["2021-04-01",0.0301545465212425,0],["2021-05-01",0.029310245131756008,0],["2021-06-01",0.029618570047406846,0],["2021-07-01",0.028155168250403886,0],["2021-08-01",0.027524648986778,0],["2021-09-01",0.026727557390626752,0],["2021-10-01",0.027451687454530686,0],["2021-11-01",0.02571688642646774,0],["2021-12-01",0.025137498706933843,0],["2022-01-01",0.024332589326503565,0],["2022-02-01",0.025497093470873016,0],["2022-03-01",0.02608060923953968,0],["2022-04-01",0.024874414424748,0],["2022-05-01",0.0260714868450986,0],["2022-06-01",0.0262369427404736,0],["2022-07-01",0.028195240869741633,0],["2022-08-01",0.02550886368724329,0],["2022-09-01",0.02584056692321379,0],["2022-10-01",0.02776077266912828,0],["2022-11-01",0.025876611427757667,0],["2022-12-01",0.026329443902437064,0],["2023-01-01",0.028399628857214105,0],["2023-02-01",0.027658585587308118,0],["2023-03-01",0.02751543983650814,0],["2023-04-01",0.027079995996371984,0],["2023-05-01",0.026912925582267978,0],["2023-06-01",0.026295674134295892,0],["2023-07-01",0.025073204669097463,0],["2023-08-01",0.02457411747445477,0],["2023-09-01",0.024338896335904813,0],["2023-10-01",0.02520384158565755,0],["2023-11-01",0.025757224585207555,0],["2023-12-01",0.024420588979276698,0],["2024-01-01",0.023774843597015986,0],["2024-02-01",0.022866767889226546,0],["2024-03-01",0.02174393539171964,0],["2024-04-01",0.020872838912194266,0],["2024-05-01",0.02178513472470023,0],["2024-06-01",0.020949976048675267,0],["2024-07-01",0.020060121811684282,0],["2024-08-01",0.019910214121824654,0],["2024-09-01",0.020074894980730847,0],["2024-10-01",0.01964330899446071,0],["2024-11-01",0.019415334926079643,0],["2024-12-01",0.01784418617410043,0],["2024-12-06",0.017813186515445247,0]],"XAU":[["2013-04-01",0.07945360564056422,1],["2013-05-01",0.0910938595889869,1],["2013-06-01",0.0920066510782021,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10128420949656418,1],["2013-09-01",0.09448276144945647,1],["2013-10-01",0.10352326324274029,1],["2013-11-01",0.10155605617779706,1],["2013-12-01",0.10782556341521421,1],["2014-01-01",0.11279747417015032,1],["2014-02-01",0.10831376715904142,1],["2014-03-01",0.10401902671905859,1],["2014-04-01",0.10775360975051278,1],["2014-05-01",0.10787510214610847,1],["2014-06-01",0.10895192684555526,1],["2014-07-01",0.10298628392427228,1],["2014-08-01",0.10428750246751939,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10344316654615388,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10293945413112379,1],["2015-01-01",0.1012741547019759,1],["2015-02-01",0.0877516498398016,1],["2015-03-01",0.09220069245324376,1],["2015-04-01",0.0898284735678288,1],["2015-05-01",0.09541205989967443,1],["2015-06-01",0.09221704176796788,1],["2015-07-01",0.09545562726438017,1],["2015-08-01",0.10099854261050771,1],["2015-09-01",0.09954871114416403,1],["2015-10-01",0.09983802355837833,1],["2015-11-01",0.0958046893511503,1],["2015-12-01",0.09917434756638062,1],["2016-01-01",0.10201548708360071,1],["2016-02-01",0.0966002607158687,1],["2016-03-01",0.08780037398368684,1],["2016-04-01",0.09302248026952169,1],["2016-05-01",0.08813572914661755,1],["2016-06-01",0.09190562369832155,1],["2016-07-01",0.08277870349743817,1],["2016-08-01",0.08254815476522809,1],["2016-09-01",0.08492477078085643,1],["2016-10-01",0.08470976486456108,1],["2016-11-01",0.0847499750082937,1],["2016-12-01",0.09045276459610771,1],["2017-01-01",0.09166566783859967,1],["2017-02-01",0.08925222872318085,1],["2017-03-01",0.0851888662483195,1],["2017-04-01",0.08580929751933918,1],["2017-05-01",0.08711448608988477,1],["2017-06-01",0.08892247088583749,1],["2017-07-01",0.09225402185523904,1],["2017-08-01",0.0933856567314904,1],["2017-09-01",0.08945372564602894,1],["2017-10-01",0.09225487055161402,1],["2017-11-01",0.09113962332825166,1],["2017-12-01",0.09381970693278434,1],["2018-01-01",0.0928346765379192,1],["2018-02-01",0.09379661857506744,1],["2018-03-01",0.09458932179056126,1],["2018-04-01",0.09389048466318856,1],["2018-05-01",0.09315323840301219,1],["2018-06-01",0.09194365468314256,1],["2018-07-01",0.09493786989021256,1],["2018-08-01",0.0978854949973701,1],["2018-09-01",0.09882057965629354,0],["2018-10-01",0.09952726569681422,0],["2018-11-01",0.09452250476339251,0],["2018-12-01",0.09467437875998795,0],["2019-01-01",0.0914382823334701,0],["2019-02-01",0.08887539743191669,0],["2019-03-01",0.08982925678556204,0],["2019-04-01",0.08896509134914365,0],["2019-05-01",0.08966234738081448,0],["2019-06-01",0.08764411314334326,0],["2019-07-01",0.08327262736811689,0],["2019-08-01",0.07874184169766962,0],["2019-09-01",0.07346446710438102,0],["2019-10-01",0.07543653637748468,0],["2019-11-01",0.07540956291964673,0],["2019-12-01",0.07704051068349699,0],["2020-01-01",0.07552725736749283,0],["2020-02-01",0.07135159314106176,0],["2020-03-01",0.07121077850663932,0],["2020-04-01",0.07031434719993868,0],["2020-05-01",0.06668920347581452,0],["2020-06-01",0.06528801544212541,0],["2020-07-01",0.06503574953475447,0],["2020-08-01",0.06094191874277813,0],["2020-09-01",0.061783736060920025,0],["2020-10-01",0.06305864579357483,0],["2020-11-01",0.06341044897750106,0],["2020-12-01",0.06812116652282288,0],["2021-01-01",0.06545610753135177,0],["2021-02-01",0.06639745005400383,0],["2021-03-01",0.07141538137150362,0],["2021-04-01",0.06957702426383981,0],["2021-05-01",0.06945971560790913,0],["2021-06-01",0.06576814653181805,0],["2021-07-01",0.06818937028907307,0],["2021-08-01",0.06687482434916336,0],["2021-09-01",0.06675442137721317,0],["2021-10-01",0.06729779517900475,0],["2021-11-01",0.06616961724902302,0],["2021-12-01",0.06493273538540249,0],["2022-01-01",0.0635653019442631,0],["2022-02-01",0.06398933972154895,0],["2022-03-01",0.05858309397247008,0],["2022-04-01",0.058675703016241296,0],["2022-05-01",0.05676615409251618,0],["2022-06-01",0.0589767829468511,0],["2022-07-01",0.05892764627848185,0],["2022-08-01",0.059196276394863884,0],["2022-09-01",0.05992757276509862,0],["2022-10-01",0.06033460705550191,0],["2022-11-01",0.061307021233093874,0],["2022-12-01",0.05970643282980293,0],["2023-01-01",0.05988338286428803,0],["2023-02-01",0.057637059242014094,0],["2023-03-01",0.0593717496922148,0],["2023-04-01",0.056404711060396115,0],["2023-05-01",0.05659955832743668,0],["2023-06-01",0.055637968385145974,0],["2023-07-01",0.05813277790513618,0],["2023-08-01",0.05763535717234205,0],["2023-09-01",0.05683636616652229,0],["2023-10-01",0.05842710202080919,0],["2023-11-01",0.05451124454541413,0],["2023-12-01",0.053734600067969714,0],["2024-01-01",0.0546663111401497,0],["2024-02-01",0.054097201044375064,0],["2024-03-01",0.05323355523019358,0],["2024-04-01",0.0487975935151385,0],["2024-05-01",0.04720967716696623,0],["2024-06-01",0.04768269853556644,0],["2024-07-01",0.047057735952372004,0],["2024-08-01",0.04507742289002626,0],["2024-09-01",0.045100894069102324,0],["2024-10-01",0.0425100926648189,0],["2024-11-01",0.040607048648742664,0],["2024-12-01",0.04073253690929834,0],["2024-12-06",0.041013185500903576,0]],"XAG":[["2013-04-01",4.527330012283861,1],["2013-05-01",5.5939970284081015,1],["2013-06-01",5.6494139776565335,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.7328249092461805,1],["2013-09-01",5.630895344391883,1],["2013-10-01",6.318417792227464,1],["2013-11-01",6.118409917521027,1],["2013-12-01",6.7534727456936094,1],["2014-01-01",7.0481495587844885,1],["2014-02-01",7.042324488752626,1],["2014-03-01",6.502893020251497,1],["2014-04-01",6.978692977749332,1],["2014-05-01",7.284557076166464,1],["2014-06-01",7.263299002984504,1],["2014-07-01",6.483968338257824,1],["2014-08-01",6.636295290562997,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.298693012277162,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.054435547833375,1],["2015-01-01",7.651690590988868,1],["2015-02-01",6.541829791131163,1],["2015-03-01",6.7540100566755985,1],["2015-04-01",6.359095645243114,1],["2015-05-01",6.971790755443261,1],["2015-06-01",6.562538946977354,1],["2015-07-01",7.144709071000576,1],["2015-08-01",7.500415345014431,1],["2015-09-01",7.75380775042751,1],["2015-10-01",7.6476037100249,1],["2015-11-01",7.015292921890068,1],["2015-12-01",7.490122765081384,1],["2016-01-01",7.818027012001593,1],["2016-02-01",7.585459323859423,1],["2016-03-01",7.326892491098603,1],["2016-04-01",7.546917231683155,1],["2016-05-01",6.410675558167671,1],["2016-06-01",7.013617788058224,1],["2016-07-01",5.645964981064824,1],["2016-08-01",5.453198034727263,1],["2016-09-01",5.950438349846068,1],["2016-10-01",5.886303101270091,1],["2016-11-01",5.960475166205905,1],["2016-12-01",6.423303512130099,1],["2017-01-01",6.629416146140992,1],["2017-02-01",6.14905239672145,1],["2017-03-01",5.778028835820518,1],["2017-04-01",5.8713225607688315,1],["2017-05-01",6.474225946131098,1],["2017-06-01",6.530954453070863,1],["2017-07-01",6.890839715299239,1],["2017-08-01",7.10052757569494,1],["2017-09-01",6.686847630288185,1],["2017-10-01",7.087934594437568,1],["2017-11-01",6.78640988926139,1],["2017-12-01",7.303085057044757,1],["2018-01-01",7.129817199664659,1],["2018-02-01",7.351189200158137,1],["2018-03-01",7.5646527802046775,1],["2018-04-01",7.595205468083351,1],["2018-05-01",7.51312238241131,1],["2018-06-01",7.248136997001202,1],["2018-07-01",7.383908322704976,1],["2018-08-01",7.737921755812882,1],["2018-09-01",8.16503140292615,0],["2018-10-01",8.161755304744064,0],["2018-11-01",7.904824434407715,0],["2018-12-01",8.162463393991263,0],["2019-01-01",7.57628486256513,0],["2019-02-01",7.3643242343241395,0],["2019-03-01",7.640025935142818,0],["2019-04-01",7.58531031996011,0],["2019-05-01",7.793344738832012,0],["2019-06-01",7.847695699702256,0],["2019-07-01",7.616145513445667,0],["2019-08-01",6.944902691330177,0],["2019-09-01",6.0826246485792606,0],["2019-10-01",6.453228201558746,0],["2019-11-01",6.301554375047465,0],["2019-12-01",6.6333331507942095,0],["2020-01-01",6.408686012421636,0],["2020-02-01",6.288113600055027,0],["2020-03-01",6.770443839400958,0],["2020-04-01",8.002266400687763,0],["2020-05-01",7.575029424169847,0],["2020-06-01",6.207330084108406,0],["2020-07-01",6.383702705062456,0],["2020-08-01",4.936064244631518,0],["2020-09-01",4.307244719751913,0],["2020-10-01",5.040314725042425,0],["2020-11-01",5.076401231236336,0],["2020-12-01",5.176753354779134,0],["2021-01-01",4.709215302893831,0],["2021-02-01",4.329720664940958,0],["2021-03-01",4.645339937708217,0],["2021-04-01",4.821322486454652,0],["2021-05-01",4.741833382294609,0],["2021-06-01",4.484294330102212,0],["2021-07-01",4.656597534888845,0],["2021-08-01",4.755264215881137,0],["2021-09-01",5.010818134775154,0],["2021-10-01",5.259665493050008,0],["2021-11-01",4.936644018972255,0],["2021-12-01",5.169845580701465,0],["2022-01-01",4.9865771968216634,0],["2022-02-01",5.09318683546587,0],["2022-03-01",4.485262869324665,0],["2022-04-01",4.58724419047619,0],["2022-05-01",4.729009831689134,0],["2022-06-01",4.995654051060177,0],["2022-07-01",5.365196101187248,0],["2022-08-01",5.1587619433680345,0],["2022-09-01",5.705034735376572,0],["2022-10-01",5.26549619716584,0],["2022-11-01",5.143277534325864,0],["2022-12-01",4.73916138322948,0],["2023-01-01",4.566517766268134,0],["2023-02-01",4.67993783740328,0],["2023-03-01",5.198448546848429,0],["2023-04-01",4.6085831595077025,0],["2023-05-01",4.4924486451973875,0],["2023-06-01",4.605901359288074,0],["2023-07-01",4.90043606178702,0],["2023-08-01",4.6111267536641884,0],["2023-09-01",4.559807552543206,0],["2023-10-01",4.883167129973452,0],["2023-11-01",4.695117749608836,0],["2023-12-01",4.371230661310421,0],["2024-01-01",4.736603007259892,0],["2024-02-01",4.8013252873825705,0],["2024-03-01",4.792049875603275,0],["2024-04-01",4.374073258106077,0],["2024-05-01",4.111815963842186,0],["2024-06-01",3.6494781809279484,0],["2024-07-01",3.7247135824605295,0],["2024-08-01",3.8683503094106797,0],["2024-09-01",3.9116829137264735,0],["2024-10-01",3.605659100349083,0],["2024-11-01",3.423183979493891,0],["2024-12-01",3.536586996708161,0],["2024-12-06",3.473226704270562,0]]}
\ No newline at end of file
diff --git a/data/CPI/MR.json b/data/CPI/MR.json
index bc939fdced..9d6fe2b5ad 100644
--- a/data/CPI/MR.json
+++ b/data/CPI/MR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0030633292293227726,1],["2013-05-01",0.0026284925788570682,1],["2013-06-01",0.0022247941111174703,1],["2013-07-01",0.0031783142911661184,1],["2013-08-01",0.0027515784101941653,1],["2013-09-01",0.0021166790997802017,1],["2013-10-01",0.0021201752108367003,1],["2013-11-01",0.0013767940061134012,1],["2013-12-01",0.00031338784184762626,1],["2014-01-01",0.00038815207289778254,1],["2014-02-01",0.00034833559531000704,1],["2014-03-01",0.0005284671310642725,1],["2014-04-01",0.000613401535227389,1],["2014-05-01",0.0006526553754140993,1],["2014-06-01",0.00046931120124904367,1],["2014-07-01",0.0004695376458017306,1],["2014-08-01",0.0005120232245039037,1],["2014-09-01",0.0006524952459986817,1],["2014-10-01",0.0008151606818120412,1],["2014-11-01",0.0009527100112968806,1],["2014-12-01",0.000827539288968829,1],["2015-01-01",0.0009912203738979759,1],["2015-02-01",0.0013677173947262485,1],["2015-03-01",0.0012163317001090167,1],["2015-04-01",0.0011821050020903868,1],["2015-05-01",0.0012499944188048727,1],["2015-06-01",0.001289312729574107,1],["2015-07-01",0.0010761693050007643,1],["2015-08-01",0.001006189503345023,1],["2015-09-01",0.0012821986696905721,1],["2015-10-01",0.0013411230119357693,1],["2015-11-01",0.0008787265509137816,1],["2015-12-01",0.000825618520585141,1],["2016-01-01",0.0006783842712656818,1],["2016-02-01",0.0007154695360560412,1],["2016-03-01",0.000613729746447351,1],["2016-04-01",0.0006399472862822448,1],["2016-05-01",0.0005887955539192949,1],["2016-06-01",0.0004840571423030003,1],["2016-07-01",0.0003821954562867234,1],["2016-08-01",0.00044224315096966384,1],["2016-09-01",0.0004649123797379048,1],["2016-10-01",0.00043552907652131845,1],["2016-11-01",0.00036562396614768554,1],["2016-12-01",0.00035297162516868775,1],["2017-01-01",0.0002619605608927041,1],["2017-02-01",0.00027286118250000686,1],["2017-03-01",0.0002133051209630874,1],["2017-04-01",0.00023997689928875615,1],["2017-05-01",0.00018542862922685954,1],["2017-06-01",0.00010650434022622803,1],["2017-07-01",0.00010676040299391393,1],["2017-08-01",0.00009653886832772559,1],["2017-09-01",0.000052842582123698515,1],["2017-10-01",0.00005948796831090097,1],["2017-11-01",0.00003991438382263102,1],["2017-12-01",0.00002486211517051971,1],["2018-01-01",0.000020450461365766943,1],["2018-02-01",0.00003029197310086194,1],["2018-03-01",0.000025200153083635353,1],["2018-04-01",0.000040218832358805836,1],["2018-05-01",0.000030130092875314865,1],["2018-06-01",0.000036403570462847564,1],["2018-07-01",0.00004311629299661109,1],["2018-08-01",0.00003608069371985908,1],["2018-09-01",0.00003820071678242094,1],["2018-10-01",0.00004190218095622487,1],["2018-11-01",0.000043097542606951176,1],["2018-12-01",0.00006493240559819999,1],["2019-01-01",0.000070738903294341,1],["2019-02-01",0.0000783634813451807,1],["2019-03-01",0.00007070085024074976,1],["2019-04-01",0.00006511319951677235,1],["2019-05-01",0.00005008716992536812,1],["2019-06-01",0.000031627922291298143,1],["2019-07-01",0.000025698738702461553,1],["2019-08-01",0.00002630694215740118,1],["2019-09-01",0.00002814219738197382,1],["2019-10-01",0.00003271035282436878,1],["2019-11-01",0.00002958106784220747,1],["2019-12-01",0.000036632317819787284,1],["2020-01-01",0.00003737811604100079,1],["2020-02-01",0.00002896771027401263,1],["2020-03-01",0.00003208993552046764,1],["2020-04-01",0.00004133589323576903,1],["2020-05-01",0.000030601111218839064,1],["2020-06-01",0.00002625369184662802,1],["2020-07-01",0.00002916980898174984,1],["2020-08-01",0.00002304337160475641,1],["2020-09-01",0.000022599925797265654,1],["2020-10-01",0.000025866485115227837,1],["2020-11-01",0.000020165377919354076,1],["2020-12-01",0.000014605386615000219,1],["2021-01-01",0.000009779732390501016,1],["2021-02-01",0.000008623952325431506,1],["2021-03-01",0.000005875807695075118,1],["2021-04-01",0.000004939370974257334,1],["2021-05-01",0.000005034386780298857,1],["2021-06-01",0.00000794734592486447,1],["2021-07-01",0.000008702081404264806,1],["2021-08-01",0.000007379691851422159,1],["2021-09-01",0.000006099161523738035,1],["2021-10-01",0.000006183305150596778,1],["2021-11-01",0.0000048938272114306995,1],["2021-12-01",0.000005271134936728353,1],["2022-01-01",0.000006166772664465023,1],["2022-02-01",0.000007835793191130906,1],["2022-03-01",0.000006898539995453189,1],["2022-04-01",0.000006708073794930849,1],["2022-05-01",0.00000813104988512383,1],["2022-06-01",0.000010589312564067002,1],["2022-07-01",0.000016510113985470862,1],["2022-08-01",0.000013494938960371394,1],["2022-09-01",0.00001576228185092094,1],["2022-10-01",0.000016571273175834324,1],["2022-11-01",0.000015654556512708125,1],["2022-12-01",0.000018798044065778795,1],["2023-01-01",0.000019828153532745122,1],["2023-02-01",0.000014127492077767943,1],["2023-03-01",0.000014045385497854055,1],["2023-04-01",0.000012397335812216778,1],["2023-05-01",0.000012579854122556867,1],["2023-06-01",0.000013125583393323395,1],["2023-07-01",0.000011509833095736254,1],["2023-08-01",0.000010875752799085115,1],["2023-09-01",0.000012564666407179526,1],["2023-10-01",0.000011548489521088899,1],["2023-11-01",0.000008855434092830333,1],["2023-12-01",0.000008037078396799497,1],["2024-01-01",0.000007108028409683083,1],["2024-02-01",0.000007231883559823644,0],["2024-03-01",0.000004960179644473078,0],["2024-04-01",0.000004426340596107683,0],["2024-05-01",0.000005351336721612275,0],["2024-06-01",0.000004621599759319129,0],["2024-07-01",0.000004995433536761621,0],["2024-08-01",0.000004765289279471931,0],["2024-09-01",0.000005418297728597659,0],["2024-10-01",0.000005119929463614477,0],["2024-11-01",0.000004480025101584859,0],["2024-12-05",0.0000030360293995858536,0]],"local":[["2013-04-01",84.4316882560775,1],["2013-05-01",84.7175980080652,1],["2013-06-01",85.1738827843146,1],["2013-07-01",85.52731480121,1],["2013-08-01",86.4733945660407,1],["2013-09-01",86.7781672970249,1],["2013-10-01",86.8488828887155,1],["2013-11-01",86.9531631648034,1],["2013-12-01",86.9524680140939,1],["2014-01-01",86.8760779584092,1],["2014-02-01",86.8800938569568,1],["2014-03-01",86.9775584139146,1],["2014-04-01",87.0892981382125,1],["2014-05-01",87.3764613142132,1],["2014-06-01",87.6186992425952,1],["2014-07-01",88.1869021064733,1],["2014-08-01",88.9690643578706,1],["2014-09-01",90.1934839571305,1],["2014-10-01",90.3952153246816,1],["2014-11-01",90.8495711361519,1],["2014-12-01",91.0208210689388,1],["2015-01-01",91.2980950236617,1],["2015-02-01",91.3765439613781,1],["2015-03-01",91.460340741079,1],["2015-04-01",90.5027077203718,1],["2015-05-01",89.5677355805359,1],["2015-06-01",90.0996610444206,1],["2015-07-01",90.9527178664896,1],["2015-08-01",91.9497621829413,1],["2015-09-01",92.2685205355705,1],["2015-10-01",92.7852586429744,1],["2015-11-01",92.5291289289499,1],["2015-12-01",92.2220751277882,1],["2016-01-01",91.1649051966533,1],["2016-02-01",90.7863275816454,1],["2016-03-01",91.1343563234568,1],["2016-04-01",91.3154100716194,1],["2016-05-01",91.5601697515219,1],["2016-06-01",92.0217592623502,1],["2016-07-01",92.3218141179781,1],["2016-08-01",93.460626412913,1],["2016-09-01",94.4473152846506,1],["2016-10-01",95.1673172240425,1],["2016-11-01",95.0003074700139,1],["2016-12-01",94.7770870278734,1],["2017-01-01",94.0417205144883,1],["2017-02-01",93.8874774732938,1],["2017-03-01",93.9003098373354,1],["2017-04-01",93.9908597986057,1],["2017-05-01",94.1719597211464,1],["2017-06-01",94.2625096824167,1],["2017-07-01",94.6247095274981,1],["2017-08-01",95.5302091402014,1],["2017-09-01",95.8924089852827,1],["2017-10-01",95.9829589465531,1],["2017-11-01",95.9829589465531,1],["2017-12-01",95.9829589465531,1],["2018-01-01",96.4357087529047,1],["2018-02-01",96.4357087529047,1],["2018-03-01",96.9790085205267,1],["2018-04-01",97.0695584817971,1],["2018-05-01",97.2506584043377,1],["2018-06-01",97.6128582494191,1],["2018-07-01",97.8845081332301,1],["2018-08-01",98.3372579395817,1],["2018-09-01",98.7900077459334,1],["2018-10-01",98.6089078233927,1],["2018-11-01",98.7900077459334,1],["2018-12-01",98.9711076684741,1],["2019-01-01",98.7900077459334,1],["2019-02-01",98.6994577846631,1],["2019-03-01",98.7900077459334,1],["2019-04-01",98.7900077459334,1],["2019-05-01",98.9711076684741,1],["2019-06-01",99.3333075135554,1],["2019-07-01",100.057707203718,1],["2019-08-01",100.69155693261,1],["2019-09-01",101.099031758327,1],["2019-10-01",101.415956622773,1],["2019-11-01",101.859651432998,1],["2019-12-01",101.651386522076,1],["2020-01-01",101.615166537568,1],["2020-02-01",101.778156467854,1],["2020-03-01",101.959256390395,1],["2020-04-01",101.959256390395,1],["2020-05-01",102.049806351665,1],["2020-06-01",102.230906274206,1],["2020-07-01",102.140356312936,1],["2020-08-01",102.230906274206,1],["2020-09-01",102.683656080558,1],["2020-10-01",102.864756003098,1],["2020-11-01",103.770255615802,1],["2020-12-01",103.498605731991,1],["2021-01-01",103.860805577072,1],["2021-02-01",104.313555383424,1],["2021-03-01",104.404105344694,1],["2021-04-01",104.494655305964,1],["2021-05-01",104.766305189775,1],["2021-06-01",105.128505034857,1],["2021-07-01",105.762354763749,1],["2021-08-01",106.758404337723,1],["2021-09-01",107.482804027885,1],["2021-10-01",107.663903950426,1],["2021-11-01",108.569403563129,1],["2021-12-01",109.384353214562,1],["2022-01-01",110.108752904725,1],["2022-02-01",110.652052672347,1],["2022-03-01",111.46700232378,1],["2022-04-01",113.006351665376,1],["2022-05-01",114.09295120062,1],["2022-06-01",115.179550735864,1],["2022-07-01",116.9,1],["2022-08-01",118.5,1],["2022-09-01",119.5,1],["2022-10-01",121.3,1],["2022-11-01",121.7,1],["2022-12-01",121.4,1],["2023-01-01",121.40619996661,1],["2023-02-01",120.599466089343,1],["2023-03-01",120.623737619567,1],["2023-04-01",120.509176286033,1],["2023-05-01",121.01241709889,1],["2023-06-01",121.091800276336,1],["2023-07-01",121.636494997592,1],["2023-08-01",122.946490709183,1],["2023-09-01",123.119670788741,1],["2023-10-01",123.357427768739,1],["2023-11-01",123.195255309613,1],["2023-12-01",123.344470249214,1],["2024-01-01",123.603291428043,1],["2024-02-01",123.603291428043,0],["2024-03-01",123.603291428043,0],["2024-04-01",123.603291428043,0],["2024-05-01",123.603291428043,0],["2024-06-01",123.603291428043,0],["2024-07-01",123.603291428043,0],["2024-08-01",123.603291428043,0],["2024-09-01",123.603291428043,0],["2024-10-01",123.603291428043,0],["2024-11-01",123.603291428043,0],["2024-12-05",123.603291428043,0]],"USD":[["2013-04-01",0.30282020851352043,1],["2013-05-01",0.32054787547037417,1],["2013-06-01",0.28533976030748626,1],["2013-07-01",0.28789078724330786,1],["2013-08-01",0.2877618082194275,1],["2013-09-01",0.2970064868333638,1],["2013-10-01",0.28998131838093016,1],["2013-11-01",0.2875906048271903,1],["2013-12-01",0.29843448361177466,1],["2014-01-01",0.2987081799413257,1],["2014-02-01",0.29841858195324095,1],["2014-03-01",0.2992484806259368,1],["2014-04-01",0.2952680052151636,1],["2014-05-01",0.29720509537994094,1],["2014-06-01",0.3004498902446471,1],["2014-07-01",0.3034487012478662,1],["2014-08-01",0.30520552364985387,1],["2014-09-01",0.3097590702501574,1],["2014-10-01",0.309981148804038,1],["2014-11-01",0.30882571682969034,1],["2014-12-01",0.31394606612153886,1],["2015-01-01",0.31127888048489416,1],["2015-02-01",0.3105478939562814,1],["2015-03-01",0.31429670357759104,1],["2015-04-01",0.29040087830119543,1],["2015-05-01",0.2920298185748177,1],["2015-06-01",0.28801170316598135,1],["2015-07-01",0.27768536659094417,1],["2015-08-01",0.2825480776477352,1],["2015-09-01",0.2914093978765983,1],["2015-10-01",0.3189960295976828,1],["2015-11-01",0.28536354334294495,1],["2015-12-01",0.29985969836779197,1],["2016-01-01",0.2918382057185619,1],["2016-02-01",0.2652631923495848,1],["2016-03-01",0.26526320234326495,1],["2016-04-01",0.26632494223895226,1],["2016-05-01",0.26660957075720854,1],["2016-06-01",0.2591956577415735,1],["2016-07-01",0.2600935628144139,1],["2016-08-01",0.26396832856835845,1],["2016-09-01",0.26576716182728877,1],["2016-10-01",0.26737186621454656,1],["2016-11-01",0.266595190211261,1],["2016-12-01",0.26578057433664537,1],["2017-01-01",0.26128011822561326,1],["2017-02-01",0.26078093568228783,1],["2017-03-01",0.2617966274804376,1],["2017-04-01",0.2604315703677649,1],["2017-05-01",0.2608032903776785,1],["2017-06-01",0.26109925639027143,1],["2017-07-01",0.263046027832382,1],["2017-08-01",0.2639067331839136,1],["2017-09-01",0.26138601045992804,1],["2017-10-01",0.26143329982458,1],["2017-11-01",0.2696947510498681,1],["2017-12-01",0.2701424380364844,1],["2018-01-01",0.2747456089826345,1],["2018-02-01",0.2735764787316446,1],["2018-03-01",0.2745336405393537,1],["2018-04-01",0.2741303543682494,1],["2018-05-01",0.273483291350781,1],["2018-06-01",0.2737320758536711,1],["2018-07-01",0.2738028199530912,1],["2018-08-01",0.2743019747268667,1],["2018-09-01",0.27479835256170626,1],["2018-10-01",0.2754438766016556,1],["2018-11-01",0.2736565311521701,1],["2018-12-01",0.27004394998219405,1],["2019-01-01",0.271774436715085,1],["2019-02-01",0.27078040544489185,1],["2019-03-01",0.27065755546831066,1],["2019-04-01",0.27006563079806833,1],["2019-05-01",0.26941910349387266,1],["2019-06-01",0.2704787134473939,1],["2019-07-01",0.2715270209056119,1],["2019-08-01",0.273655542689523,1],["2019-09-01",0.27484263955072125,1],["2019-10-01",0.27227953022464363,1],["2019-11-01",0.27384108966274584,1],["2019-12-01",0.2717682504316712,1],["2020-01-01",0.26848295013218565,1],["2020-02-01",0.2719523218913935,1],["2020-03-01",0.2728371859523549,1],["2020-04-01",0.272904809675598,1],["2020-05-01",0.27015170443855724,1],["2020-06-01",0.26766515805589847,1],["2020-07-01",0.2694136502007407,1],["2020-08-01",0.27261575006454936,1],["2020-09-01",0.2694274848298494,1],["2020-10-01",0.2746888003453185,1],["2020-11-01",0.2773770741471224,1],["2020-12-01",0.27506970049686236,1],["2021-01-01",0.2870669031980984,1],["2021-02-01",0.28935798996788914,1],["2021-03-01",0.2916835689196278,1],["2021-04-01",0.2901017637589228,1],["2021-05-01",0.29113882225864945,1],["2021-06-01",0.2910534469403572,1],["2021-07-01",0.2923171627087143,1],["2021-08-01",0.2955066794274619,1],["2021-09-01",0.29748418757766615,1],["2021-10-01",0.29741409931056906,1],["2021-11-01",0.2988834234360055,1],["2021-12-01",0.30139485103884234,1],["2022-01-01",0.29398919691533193,1],["2022-02-01",0.303989155693261,1],["2022-03-01",0.30628759456758087,1],["2022-04-01",0.31037174310732224,1],["2022-05-01",0.3130124608346603,1],["2022-06-01",0.3156938520091835,1],["2022-07-01",0.32062922099524027,1],["2022-08-01",0.3146461572955173,1],["2022-09-01",0.31721942704862366,1],["2022-10-01",0.3200105526975333,1],["2022-11-01",0.32068163899463437,1],["2022-12-01",0.319060894979477,1],["2023-01-01",0.32941968892650403,1],["2023-02-01",0.3351633800574544,1],["2023-03-01",0.33211381503184745,1],["2023-04-01",0.35288192177462085,1],["2023-05-01",0.3533209258361752,1],["2023-06-01",0.35204822729195795,1],["2023-07-01",0.35205931981936905,1],["2023-08-01",0.3226535181999178,1],["2023-09-01",0.3241110372548128,1],["2023-10-01",0.3231319911395104,1],["2023-11-01",0.3137809743539709,1],["2023-12-01",0.3110831532136545,1],["2024-01-01",0.31428640953190806,1],["2024-02-01",0.3115394869011796,0],["2024-03-01",0.30970506496628164,0],["2024-04-01",0.3084684088546119,0],["2024-05-01",0.3118673426035779,0],["2024-06-01",0.3129863159443923,0],["2024-07-01",0.31391312108709335,0],["2024-08-01",0.31126407605329426,0],["2024-09-01",0.31054435173317324,0],["2024-10-01",0.3114453271860039,0],["2024-11-01",0.3112813136709929,0],["2024-12-05",0.3116288794223316,0]],"^IXIC":[["2013-04-01",0.00009264438598748846,1],["2013-05-01",0.00009639522638422357,1],["2013-06-01",0.00008245002817367,1],["2013-07-01",0.00008392143049439096,1],["2013-08-01",0.0000787486696338542,1],["2013-09-01",0.00008198620222834048,1],["2013-10-01",0.00007683293420906834,1],["2013-11-01",0.00007313268023703339,1],["2013-12-01",0.0000734037007677159,1],["2014-01-01",0.00007180433683604173,1],["2014-02-01",0.00007269530230830989,1],["2014-03-01",0.00007022271592851361,1],["2014-04-01",0.00006997087517280193,1],["2014-05-01",0.00007211527943704967,1],["2014-06-01",0.0000707280419324714,1],["2014-07-01",0.0000685804728280025,1],["2014-08-01",0.00006994687939579179,1],["2014-09-01",0.00006745007545470462,1],["2014-10-01",0.0000690896672464034,1],["2014-11-01",0.00006664761485572313,1],["2014-12-01",0.00006571029911797928,1],["2015-01-01",0.00006539142252465831,1],["2015-02-01",0.00006677587567952517,1],["2015-03-01",0.0000631951575610931,1],["2015-04-01",0.000059333781416413146,1],["2015-05-01",0.00005880205643436522,1],["2015-06-01",0.00005652896922794491,1],["2015-07-01",0.000055216268952460544,1],["2015-08-01",0.00005503104318107794,1],["2015-09-01",0.00006235210178027258,1],["2015-10-01",0.0000689801689910218,1],["2015-11-01",0.00005633316533372782,1],["2015-12-01",0.000058456283555127055,1],["2016-01-01",0.00005958739630999429,1],["2016-02-01",0.00005782190679294743,1],["2016-03-01",0.00005771597883173611,1],["2016-04-01",0.00005499684112307003,1],["2016-05-01",0.000055699738148784334,1],["2016-06-01",0.00005258616839700057,1],["2016-07-01",0.00005376966607873075,1],["2016-08-01",0.000051083196751809064,1],["2016-09-01",0.00005093003303182046,1],["2016-10-01",0.00005044476137042465,1],["2016-11-01",0.000051270573354183476,1],["2016-12-01",0.00004992234614358707,1],["2017-01-01",0.00004815672910787091,1],["2017-02-01",0.0000461191060748771,1],["2017-03-01",0.00004456219102632652,1],["2017-04-01",0.000044011744861559696,1],["2017-05-01",0.00004298322354605975,1],["2017-06-01",0.000042004992000687174,1],["2017-07-01",0.00004261034653611208,1],["2017-08-01",0.00004141558383856159,1],["2017-09-01",0.00004057421856762378,1],["2017-10-01",0.00004018292069653145,1],["2017-11-01",0.00003990370038858174,1],["2017-12-01",0.00003947119486365376,1],["2018-01-01",0.00003960211495968066,1],["2018-02-01",0.00003708420459727078,1],["2018-03-01",0.00003773787972636224,1],["2018-04-01",0.00003907122510154242,1],["2018-05-01",0.00003877188337060922,1],["2018-06-01",0.00003655775905176266,1],["2018-07-01",0.00003674268623320819,1],["2018-08-01",0.00003561521575255639,1],["2018-09-01",0.000033976266659130766,1],["2018-10-01",0.00003404113904735285,1],["2018-11-01",0.0000373448771553749,1],["2018-12-01",0.00003607257076880156,1],["2019-01-01",0.00004176704921214272,1],["2019-02-01",0.00003731623402223091,1],["2019-03-01",0.00003567174063765479,1],["2019-04-01",0.00003462273246507356,1],["2019-05-01",0.00003312694166441583,1],["2019-06-01",0.00003634875441860492,1],["2019-07-01",0.00003333317181760275,1],["2019-08-01",0.00003341109041772992,1],["2019-09-01",0.00003476187027126616,1],["2019-10-01",0.00003392117779678299,1],["2019-11-01",0.00003285416357185316,1],["2019-12-01",0.00003133555505784169,1],["2020-01-01",0.000029701215702308478,1],["2020-02-01",0.00002958988305403463,1],["2020-03-01",0.000031479495775926675,1],["2020-04-01",0.000036584866234412224,1],["2020-05-01",0.00003111884330819238,1],["2020-06-01",0.00002826029890594381,1],["2020-07-01",0.0000267709148145973,1],["2020-08-01",0.00002512902620964219,1],["2020-09-01",0.000022734654890230145,1],["2020-10-01",0.000024325986353505046,1],["2020-11-01",0.000025192164646020622,1],["2020-12-01",0.00002233912536003687,1],["2021-01-01",0.00002215275460331906,1],["2021-02-01",0.00002187766965251198,1],["2021-03-01",0.00002175742834040692,1],["2021-04-01",0.000021626273788064715,1],["2021-05-01",0.000020748546475927886,1],["2021-06-01",0.00002104651046302349,1],["2021-07-01",0.000020168580536945892,1],["2021-08-01",0.000020022677438837034,1],["2021-09-01",0.000019432005167484296,1],["2021-10-01",0.000020518492032910667,1],["2021-11-01",0.000019231608501718248,1],["2021-12-01",0.000019133423945097108,1],["2022-01-01",0.00001868674380520146,1],["2022-02-01",0.000021291588356369626,1],["2022-03-01",0.0000223295391899176,1],["2022-04-01",0.000021750662927221524,1],["2022-05-01",0.000025382769914586026,1],["2022-06-01",0.000025925655986353816,1],["2022-07-01",0.00002913002369614659,1],["2022-08-01",0.000025543690537501155,1],["2022-09-01",0.00002709554056275399,1],["2022-10-01",0.000030022540529942862,1],["2022-11-01",0.000028748463187551956,1],["2022-12-01",0.000027804459293561696,1],["2023-01-01",0.00003118896335828538,1],["2023-02-01",0.000028960454141128858,1],["2023-03-01",0.000029011704898791536,1],["2023-04-01",0.000029053129551499483,1],["2023-05-01",0.00002893689472917084,1],["2023-06-01",0.00002719682615994286,1],["2023-07-01",0.000025513948041205047,1],["2023-08-01",0.000022602809629419955,1],["2023-09-01",0.000022937859565831955,1],["2023-10-01",0.00002444639647512419,1],["2023-11-01",0.000024348531380798295,1],["2023-12-01",0.000021936075323042862,1],["2024-01-01",0.000021130344527917574,1],["2024-02-01",0.000020423435689389752,0],["2024-03-01",0.0000192246015919696,0],["2024-04-01",0.0000188124323678588,0],["2024-05-01",0.000019932605891826492,0],["2024-06-01",0.000018557565380772234,0],["2024-07-01",0.000017661465080150307,0],["2024-08-01",0.00001763832715506479,0],["2024-09-01",0.000017659165135347462,0],["2024-10-01",0.000017154853531191202,0],["2024-11-01",0.000017113082040957995,0],["2024-12-05",0.00001579057815074373,0]],"^GSPC":[["2013-04-01",0.00019297989915012244,1],["2013-05-01",0.00020064966083880158,1],["2013-06-01",0.00017487161759038606,1],["2013-07-01",0.00017883858788399416,1],["2013-08-01",0.00017033171190949982,1],["2013-09-01",0.00018154986136379665,1],["2013-10-01",0.0001723606686180517,1],["2013-11-01",0.00016352454245282714,1],["2013-12-01",0.00016519580169138603,1],["2014-01-01",0.00016182602272752218,1],["2014-02-01",0.00016739884497615502,1],["2014-03-01",0.00016108720122614883,1],["2014-04-01",0.0001575636680452061,1],["2014-05-01",0.00015771952359628123,1],["2014-06-01",0.00015616953900585468,1],["2014-07-01",0.00015464008643331916,1],["2014-08-01",0.00015815396203103558,1],["2014-09-01",0.00015456499950200763,1],["2014-10-01",0.00015723590777151698,1],["2014-11-01",0.00015301961778359,1],["2014-12-01",0.00015197458667871622,1],["2015-01-01",0.00015118699074712164,1],["2015-02-01",0.00015553290584890806,1],["2015-03-01",0.0001492932869536704,1],["2015-04-01",0.00014045109364843226,1],["2015-05-01",0.00013990257402564488,1],["2015-06-01",0.00013658648125728303,1],["2015-07-01",0.00013434221896030198,1],["2015-08-01",0.00013425964435985182,1],["2015-09-01",0.00014791679716781884,1],["2015-10-01",0.0001661740554479718,1],["2015-11-01",0.00013714390030741125,1],["2015-12-01",0.0001439605306989884,1],["2016-01-01",0.00014318428648316266,1],["2016-02-01",0.00013694962176111634,1],["2016-03-01",0.00013693902039853484,1],["2016-04-01",0.00012949641988485504,1],["2016-05-01",0.00012897322466620632,1],["2016-06-01",0.00012378371156505216,1],["2016-07-01",0.00012389301014860852,1],["2016-08-01",0.00012146807189125225,1],["2016-09-01",0.0001223983237301192,1],["2016-10-01",0.00012353562375577013,1],["2016-11-01",0.00012523967847331076,1],["2016-12-01",0.0001208000217138435,1],["2017-01-01",0.00011604352087341309,1],["2017-02-01",0.00011409785904477867,1],["2017-03-01",0.00010999258039274875,1],["2017-04-01",0.00011024304743535416,1],["2017-05-01",0.00010919124570972515,1],["2017-06-01",0.0001080865468696203,1],["2017-07-01",0.0001081875139134765,1],["2017-08-01",0.00010653858252785724,1],["2017-09-01",0.0001056352675425689,1],["2017-10-01",0.00010369399686171802,1],["2017-11-01",0.00010440295412610997,1],["2017-12-01",0.00010212938189970585,1],["2018-01-01",0.00010237453506207298,1],["2018-02-01",0.0000971352175520869,1],["2018-03-01",0.00010110917108062567,1],["2018-04-01",0.00010409552467335195,1],["2018-05-01",0.00010347613864485941,1],["2018-06-01",0.00010068491586785108,1],["2018-07-01",0.00010122287838799777,1],["2018-08-01",0.00009722986644652751,1],["2018-09-01",0.00009485749070303939,1],["2018-10-01",0.00009412733287705821,1],["2018-11-01",0.00010069860805757009,1],["2018-12-01",0.00009677260346969864,1],["2019-01-01",0.00010972096481213269,1],["2019-02-01",0.00010020293621594842,1],["2019-03-01",0.00009672490308197642,1],["2019-04-01",0.00009480544749865083,1],["2019-05-01",0.00009125643012958039,1],["2019-06-01",0.00009830120353675076,1],["2019-07-01",0.0000913798597087056,1],["2019-08-01",0.00009182085695922137,1],["2019-09-01",0.00009447978474741136,1],["2019-10-01",0.00009125597349981846,1],["2019-11-01",0.00008976277478513748,1],["2019-12-01",0.00008644440478707151,1],["2020-01-01",0.00008274584367492062,1],["2020-02-01",0.00008404848756620523,1],["2020-03-01",0.00009173217829689496,1],["2020-04-01",0.000109245821247025,1],["2020-05-01",0.00009415936626694585,1],["2020-06-01",0.00008808309764949716,1],["2020-07-01",0.00008674198207856547,1],["2020-08-01",0.00008290577668886361,1],["2020-09-01",0.00007681599381052464,1],["2020-10-01",0.00008112797917171464,1],["2020-11-01",0.00008415056072326816,1],["2020-12-01",0.0000754469280735258,1],["2021-01-01",0.00007625408608242063,1],["2021-02-01",0.00007755154442885302,1],["2021-03-01",0.00007590964452358555,1],["2021-04-01",0.00007265658554448577,1],["2021-05-01",0.00006945138660373424,1],["2021-06-01",0.0000690269334883209,1],["2021-07-01",0.00006796919686570364,1],["2021-08-01",0.00006705606454375297,1],["2021-09-01",0.00006568720199770309,1],["2021-10-01",0.00006889114337813005,1],["2021-11-01",0.00006482499443444188,1],["2021-12-01",0.00006548047991211538,1],["2022-01-01",0.00006152795617192185,1],["2022-02-01",0.00006726063929011395,1],["2022-03-01",0.00007019889001271478,1],["2022-04-01",0.00006835900445861822,1],["2022-05-01",0.00007577875209594625,1],["2022-06-01",0.00007607484453474361,1],["2022-07-01",0.00008480011134494585,1],["2022-08-01",0.00007651193864909374,1],["2022-09-01",0.00008057942216571634,1],["2022-10-01",0.0000886509842983053,1],["2022-11-01",0.00008218833811767225,1],["2022-12-01",0.00007806458877486983,1],["2023-01-01",0.00008549049918044876,1],["2023-02-01",0.00008234830713677544,1],["2023-03-01",0.00008379644634750625,1],["2023-04-01",0.00008602259884289698,1],["2023-05-01",0.00008479451148819345,1],["2023-06-01",0.00008416106156863231,1],["2023-07-01",0.00007910592146564115,1],["2023-08-01",0.00007046636645054149,1],["2023-09-01",0.00007153821354095685,1],["2023-10-01",0.00007541848087218479,1],["2023-11-01",0.00007468717147320621,1],["2023-12-01",0.0000682285156741875,1],["2024-01-01",0.00006623248684900015,1],["2024-02-01",0.00006408813947086774,0],["2024-03-01",0.00006074423296280898,0],["2024-04-01",0.00005866682317518199,0],["2024-05-01",0.00006201342126151045,0],["2024-06-01",0.00005908579551541669,0],["2024-07-01",0.000057376809808032434,0],["2024-08-01",0.00005620676741032635,0],["2024-09-01",0.0000552187799163445,0],["2024-10-01",0.00005409168687008285,0],["2024-11-01",0.00005438919034840794,0],["2024-12-05",0.000051200095198104206,0]],"XAU":[["2013-04-01",0.00018926263032095027,1],["2013-05-01",0.00022406296495379154,1],["2013-06-01",0.00020430326838016014,1],["2013-07-01",0.00022944895743291636,1],["2013-08-01",0.00022071330690430087,1],["2013-09-01",0.00021377635902805026,1],["2013-10-01",0.0002247152230529342,1],["2013-11-01",0.00021853722470213365,1],["2013-12-01",0.00023842527764711898,1],["2014-01-01",0.0002466433441775526,1],["2014-02-01",0.0002397047259539408,1],["2014-03-01",0.0002256213844527313,1],["2014-04-01",0.00023102654532050046,1],["2014-05-01",0.00023146927238380558,1],["2014-06-01",0.00024063632609474273,1],["2014-07-01",0.00022870928613051678,1],["2014-08-01",0.00023591471361562755,1],["2014-09-01",0.00024071687108209985,1],["2014-10-01",0.0002554554647294077,1],["2014-11-01",0.00026305156908119367,1],["2014-12-01",0.00025902120185357564,1],["2015-01-01",0.000262383193938327,1],["2015-02-01",0.00024191370391300366,1],["2015-03-01",0.0002590244852864359,1],["2015-04-01",0.00024127666572776522,1],["2015-05-01",0.00024772305450064633,1],["2015-06-01",0.00024219480142633704,1],["2015-07-01",0.00023825404453503012,1],["2015-08-01",0.0002576838468147345,1],["2015-09-01",0.00025600315603459164,1],["2015-10-01",0.00028677743060831685,1],["2015-11-01",0.0002505491910551057,1],["2015-12-01",0.00028111846721980496,1],["2016-01-01",0.000274765670684026,1],["2016-02-01",0.0002355537148064313,1],["2016-03-01",0.00021512845710038787,1],["2016-04-01",0.0002181201276937019,1],["2016-05-01",0.00020582258862456498,1],["2016-06-01",0.00021305883066357343,1],["2016-07-01",0.00019298942360829513,1],["2016-08-01",0.00019533656314058524,1],["2016-09-01",0.00020170930281205736,1],["2016-10-01",0.00020284701374099004,1],["2016-11-01",0.00020546757904772096,1],["2016-12-01",0.00022623242487535252,1],["2017-01-01",0.00022682510903520165,1],["2017-02-01",0.00021556934486304958,1],["2017-03-01",0.00020989282811616602,1],["2017-04-01",0.00020849630660502519,1],["2017-05-01",0.00020752639421932635,1],["2017-06-01",0.00020642246110958468,1],["2017-07-01",0.0002118599012764788,1],["2017-08-01",0.00020818018740479841,1],["2017-09-01",0.0001972758636744215,1],["2017-10-01",0.00020454802811574964,1],["2017-11-01",0.00021148113903575406,1],["2017-12-01",0.00021095422986269066,1],["2018-01-01",0.0002102353399935119,1],["2018-02-01",0.0002028952596865369,1],["2018-03-01",0.0002084341759066935,1],["2018-04-01",0.00020663123721215534,1],["2018-05-01",0.0002094799966759577,1],["2018-06-01",0.00021169070086143654,1],["2018-07-01",0.00021843441370217708,1],["2018-08-01",0.00022522660842848297,1],["2018-09-01",0.00022878611640877417,1],["2018-10-01",0.0002316538090995244,1],["2018-11-01",0.00022192450050316387,1],["2018-12-01",0.00022092565591993278,1],["2019-01-01",0.00021210907687865523,1],["2019-02-01",0.0002054817106718562,1],["2019-03-01",0.00020921829037700415,1],["2019-04-01",0.00020976807740978362,1],["2019-05-01",0.00021095515803570228,1],["2019-06-01",0.00020718398971356924,1],["2019-07-01",0.00019596648152799825,1],["2019-08-01",0.00019026996227659846,1],["2019-09-01",0.00017972509885500764,1],["2019-10-01",0.00018374784097210074,1],["2019-11-01",0.00018088573177672677,1],["2019-12-01",0.00018589220097776742,1],["2020-01-01",0.00017682018612755616,1],["2020-02-01",0.00017110424236440805,1],["2020-03-01",0.00017199656202436455,1],["2020-04-01",0.0001714115109572431,1],["2020-05-01",0.00015887621738031553,1],["2020-06-01",0.00015366389058831074,1],["2020-07-01",0.00015234533677901285,1],["2020-08-01",0.00013798446189517167,1],["2020-09-01",0.00013658626343449217,1],["2020-10-01",0.00014428853304538893,1],["2020-11-01",0.00014780037395929418,1],["2020-12-01",0.00015186323094731273,1],["2021-01-01",0.00015122684460475825,1],["2021-02-01",0.00015574693810021633,1],["2021-03-01",0.0001691327174380462,1],["2021-04-01",0.00016764400724100632,1],["2021-05-01",0.0001645865989992597,1],["2021-06-01",0.0001532745662277309,1],["2021-07-01",0.00016461548700778534,1],["2021-08-01",0.00016292169756874258,1],["2021-09-01",0.0001640595546072071,1],["2021-10-01",0.00016888659629350663,1],["2021-11-01",0.00016679488328269723,1],["2021-12-01",0.00016914279040299832,1],["2022-01-01",0.00016073271362951943,1],["2022-02-01",0.0001688021382649109,1],["2022-03-01",0.00015768297943528198,1],["2022-04-01",0.0001612505354139782,1],["2022-05-01",0.00016499512835516612,1],["2022-06-01",0.00017100504575633452,1],["2022-07-01",0.00017723100819732902,1],["2022-08-01",0.00017755482656186042,1],["2022-09-01",0.0001868739644743442,1],["2022-10-01",0.00019267195356813084,1],["2022-11-01",0.00019472109801393193,1],["2022-12-01",0.0001770245563614632,1],["2023-01-01",0.0001802650421743615,1],["2023-02-01",0.00017160365058941664,1],["2023-03-01",0.00018081272431778872,1],["2023-04-01",0.00017917579578106372,1],["2023-05-01",0.00017832813768803432,1],["2023-06-01",0.0001780730343288182,1],["2023-07-01",0.0001834088232530985,1],["2023-08-01",0.00016526958509236188,1],["2023-09-01",0.00016705655193224815,1],["2023-10-01",0.0001748337951259435,1],["2023-11-01",0.00015806402802106932,1],["2023-12-01",0.00015012872974090965,1],["2024-01-01",0.00015229062260278136,1],["2024-02-01",0.00015161692209019706,0],["2024-03-01",0.0001487141780955091,0],["2024-04-01",0.0001371543086290261,0],["2024-05-01",0.00013438675660130777,0],["2024-06-01",0.00013448083037182704,0],["2024-07-01",0.000134596528928513,0],["2024-08-01",0.0001272540922128683,0],["2024-09-01",0.00012405625763036804,0],["2024-10-01",0.00011705984067613142,0],["2024-11-01",0.00011375464326792765,0],["2024-12-05",0.00011754329702930925,0]],"XAG":[["2013-04-01",0.010784336085792002,1],["2013-05-01",0.01375951755456581,1],["2013-06-01",0.012544677222158327,1],["2013-07-01",0.014716977043877897,1],["2013-08-01",0.014671823553875729,1],["2013-09-01",0.012740443720371603,1],["2013-10-01",0.013715223216957383,1],["2013-11-01",0.01316613083737868,1],["2013-12-01",0.014933366109794429,1],["2014-01-01",0.015411508016747566,1],["2014-02-01",0.015585077556913901,1],["2014-03-01",0.014105032247031437,1],["2014-04-01",0.014962499476674765,1],["2014-05-01",0.015630586599814224,1],["2014-06-01",0.016042062201280856,1],["2014-07-01",0.014399429840834496,1],["2014-08-01",0.015012342475355735,1],["2014-09-01",0.015938473299461107,1],["2014-10-01",0.018024303369876555,1],["2014-11-01",0.019160594391294042,1],["2014-12-01",0.020266957829351645,1],["2015-01-01",0.019824159699970652,1],["2015-02-01",0.01803451306078086,1],["2015-03-01",0.01897441257761682,1],["2015-04-01",0.01708034583454956,1],["2015-05-01",0.018101205477523356,1],["2015-06-01",0.01723556499583871,1],["2015-07-01",0.017832954242470434,1],["2015-08-01",0.019136274928886986,1],["2015-09-01",0.019939979459104116,1],["2015-10-01",0.021967183084200027,1],["2015-11-01",0.018346450246832947,1],["2015-12-01",0.02123141601308233,1],["2016-01-01",0.021056856138108534,1],["2016-02-01",0.01849666977094037,1],["2016-03-01",0.017952350376586313,1],["2016-04-01",0.0176960939495383,1],["2016-05-01",0.014970793921944153,1],["2016-06-01",0.016259214012300034,1],["2016-07-01",0.013162945073693267,1],["2016-08-01",0.012904091742064201,1],["2016-09-01",0.01413320000675397,1],["2016-10-01",0.014095411644407628,1],["2016-11-01",0.014450557681634016,1],["2016-12-01",0.016065396516604557,1],["2017-01-01",0.016404375549151383,1],["2017-02-01",0.014851698558710979,1],["2017-03-01",0.014236212626095968,1],["2017-04-01",0.014265925770236831,1],["2017-05-01",0.015423069414373795,1],["2017-06-01",0.015160798819100336,1],["2017-07-01",0.015824704359080795,1],["2017-08-01",0.015828867227772617,1],["2017-09-01",0.014746771383724036,1],["2017-10-01",0.015715409235705066,1],["2017-11-01",0.015747241879368386,1],["2017-12-01",0.0164210349210998,1],["2018-01-01",0.01614633237237416,1],["2018-02-01",0.01590165471239514,1],["2018-03-01",0.01666924065438829,1],["2018-04-01",0.016715290248852065,1],["2018-05-01",0.016895267182066027,1],["2018-06-01",0.016688081479060576,1],["2018-07-01",0.01698900225132359,1],["2018-08-01",0.01780433222913702,1],["2018-09-01",0.018903408900538557,1],["2018-10-01",0.01899682154477928,1],["2018-11-01",0.018559328474868634,1],["2018-12-01",0.01904736638210807,1],["2019-01-01",0.017574682587625474,1],["2019-02-01",0.017026466101266662,1],["2019-03-01",0.017794126566161948,1],["2019-04-01",0.0178851720179787,1],["2019-05-01",0.018335971776696994,1],["2019-06-01",0.018551353271874887,1],["2019-07-01",0.01792316738701394,1],["2019-08-01",0.01678150198934383,1],["2019-09-01",0.014880667611874926,1],["2019-10-01",0.015718732676207606,1],["2019-11-01",0.01511560643410549,1],["2019-12-01",0.01600566881346058,1],["2020-01-01",0.015003656865702443,1],["2020-02-01",0.015079171551385703,1],["2020-03-01",0.016352764120496625,1],["2020-04-01",0.019507833457144935,1],["2020-05-01",0.01804627973841602,1],["2020-06-01",0.014609763896644984,1],["2020-07-01",0.01495373460684306,1],["2020-08-01",0.011176217991268781,1],["2020-09-01",0.009522092697482295,1],["2020-10-01",0.011533067489970522,1],["2020-11-01",0.011832340133884983,1],["2020-12-01",0.011540590544800933,1],["2021-01-01",0.010879959069976304,1],["2021-02-01",0.010156124005444748,1],["2021-03-01",0.011001537091862103,1],["2021-04-01",0.011616849533050493,1],["2021-05-01",0.01123589727632228,1],["2021-06-01",0.01045077753485673,1],["2021-07-01",0.011241459889648146,1],["2021-08-01",0.011584863601199764,1],["2021-09-01",0.012314878542105752,1],["2021-10-01",0.0131993477706198,1],["2021-11-01",0.012443882814886013,1],["2021-12-01",0.01346689158068394,1],["2022-01-01",0.012609176076454802,1],["2022-02-01",0.013435688384198296,1],["2022-03-01",0.012072588947212528,1],["2022-04-01",0.012606505653357074,1],["2022-05-01",0.013745225419018795,1],["2022-06-01",0.014485056778261847,1],["2022-07-01",0.016136383756040498,1],["2022-08-01",0.015473322612705927,1],["2022-09-01",0.017790182536552904,1],["2022-10-01",0.016814784885898958,1],["2022-11-01",0.01633588826745513,1],["2022-12-01",0.014051215281660732,1],["2023-01-01",0.013746443142530096,1],["2023-02-01",0.013933646650114533,1],["2023-03-01",0.015831530127614984,1],["2023-04-01",0.014639673522018792,1],["2023-05-01",0.014154350744621173,1],["2023-06-01",0.014741494965992075,1],["2023-07-01",0.015460868100713898,1],["2023-08-01",0.013222421839212182,1],["2023-09-01",0.013402435422607547,1],["2023-10-01",0.01461209972836671,1],["2023-11-01",0.01361424105659727,1],["2023-12-01",0.01221275129538422,1],["2024-01-01",0.01319533376138173,1],["2024-02-01",0.013456558712337828,0],["2024-03-01",0.013387153188649357,0],["2024-04-01",0.01229411022947548,0],["2024-05-01",0.011704668285867475,0],["2024-06-01",0.01029272401244195,0],["2024-07-01",0.010653583503453775,0],["2024-08-01",0.010920398182176059,0],["2024-09-01",0.010759625797440844,0],["2024-10-01",0.009928886374049617,0],["2024-11-01",0.009589543820241903,0],["2024-12-05",0.009940157251063468,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0030633292293227726,1],["2013-05-01",0.0026284925788570682,1],["2013-06-01",0.0022247941111174703,1],["2013-07-01",0.0031783142911661184,1],["2013-08-01",0.0027515784101941653,1],["2013-09-01",0.0021166790997802017,1],["2013-10-01",0.0021201752108367003,1],["2013-11-01",0.0013767940061134012,1],["2013-12-01",0.00031338784184762626,1],["2014-01-01",0.00038815207289778254,1],["2014-02-01",0.00034833559531000704,1],["2014-03-01",0.0005284671310642725,1],["2014-04-01",0.000613401535227389,1],["2014-05-01",0.0006526553754140993,1],["2014-06-01",0.00046931120124904367,1],["2014-07-01",0.0004695376458017306,1],["2014-08-01",0.0005120232245039037,1],["2014-09-01",0.0006524952459986817,1],["2014-10-01",0.0008151606818120412,1],["2014-11-01",0.0009527100112968806,1],["2014-12-01",0.000827539288968829,1],["2015-01-01",0.0009912203738979759,1],["2015-02-01",0.0013677173947262485,1],["2015-03-01",0.0012163317001090167,1],["2015-04-01",0.0011821050020903868,1],["2015-05-01",0.0012499944188048727,1],["2015-06-01",0.001289312729574107,1],["2015-07-01",0.0010761693050007643,1],["2015-08-01",0.001006189503345023,1],["2015-09-01",0.0012821986696905721,1],["2015-10-01",0.0013411230119357693,1],["2015-11-01",0.0008787265509137816,1],["2015-12-01",0.000825618520585141,1],["2016-01-01",0.0006783842712656818,1],["2016-02-01",0.0007154695360560412,1],["2016-03-01",0.000613729746447351,1],["2016-04-01",0.0006399472862822448,1],["2016-05-01",0.0005887955539192949,1],["2016-06-01",0.0004840571423030003,1],["2016-07-01",0.0003821954562867234,1],["2016-08-01",0.00044224315096966384,1],["2016-09-01",0.0004649123797379048,1],["2016-10-01",0.00043552907652131845,1],["2016-11-01",0.00036562396614768554,1],["2016-12-01",0.00035297162516868775,1],["2017-01-01",0.0002619605608927041,1],["2017-02-01",0.00027286118250000686,1],["2017-03-01",0.0002133051209630874,1],["2017-04-01",0.00023997689928875615,1],["2017-05-01",0.00018542862922685954,1],["2017-06-01",0.00010650434022622803,1],["2017-07-01",0.00010676040299391393,1],["2017-08-01",0.00009653886832772559,1],["2017-09-01",0.000052842582123698515,1],["2017-10-01",0.00005948796831090097,1],["2017-11-01",0.00003991438382263102,1],["2017-12-01",0.00002486211517051971,1],["2018-01-01",0.000020450461365766943,1],["2018-02-01",0.00003029197310086194,1],["2018-03-01",0.000025200153083635353,1],["2018-04-01",0.000040218832358805836,1],["2018-05-01",0.000030130092875314865,1],["2018-06-01",0.000036403570462847564,1],["2018-07-01",0.00004311629299661109,1],["2018-08-01",0.00003608069371985908,1],["2018-09-01",0.00003820071678242094,1],["2018-10-01",0.00004190218095622487,1],["2018-11-01",0.000043097542606951176,1],["2018-12-01",0.00006493240559819999,1],["2019-01-01",0.000070738903294341,1],["2019-02-01",0.0000783634813451807,1],["2019-03-01",0.00007070085024074976,1],["2019-04-01",0.00006511319951677235,1],["2019-05-01",0.00005008716992536812,1],["2019-06-01",0.000031627922291298143,1],["2019-07-01",0.000025698738702461553,1],["2019-08-01",0.00002630694215740118,1],["2019-09-01",0.00002814219738197382,1],["2019-10-01",0.00003271035282436878,1],["2019-11-01",0.00002958106784220747,1],["2019-12-01",0.000036632317819787284,1],["2020-01-01",0.00003737811604100079,1],["2020-02-01",0.00002896771027401263,1],["2020-03-01",0.00003208993552046764,1],["2020-04-01",0.00004133589323576903,1],["2020-05-01",0.000030601111218839064,1],["2020-06-01",0.00002625369184662802,1],["2020-07-01",0.00002916980898174984,1],["2020-08-01",0.00002304337160475641,1],["2020-09-01",0.000022599925797265654,1],["2020-10-01",0.000025866485115227837,1],["2020-11-01",0.000020165377919354076,1],["2020-12-01",0.000014605386615000219,1],["2021-01-01",0.000009779732390501016,1],["2021-02-01",0.000008623952325431506,1],["2021-03-01",0.000005875807695075118,1],["2021-04-01",0.000004939370974257334,1],["2021-05-01",0.000005034386780298857,1],["2021-06-01",0.00000794734592486447,1],["2021-07-01",0.000008702081404264806,1],["2021-08-01",0.000007379691851422159,1],["2021-09-01",0.000006099161523738035,1],["2021-10-01",0.000006183305150596778,1],["2021-11-01",0.0000048938272114306995,1],["2021-12-01",0.000005271134936728353,1],["2022-01-01",0.000006166772664465023,1],["2022-02-01",0.000007835793191130906,1],["2022-03-01",0.000006898539995453189,1],["2022-04-01",0.000006708073794930849,1],["2022-05-01",0.00000813104988512383,1],["2022-06-01",0.000010589312564067002,1],["2022-07-01",0.000016510113985470862,1],["2022-08-01",0.000013494938960371394,1],["2022-09-01",0.00001576228185092094,1],["2022-10-01",0.000016571273175834324,1],["2022-11-01",0.000015654556512708125,1],["2022-12-01",0.000018798044065778795,1],["2023-01-01",0.000019828153532745122,1],["2023-02-01",0.000014127492077767943,1],["2023-03-01",0.000014045385497854055,1],["2023-04-01",0.000012397335812216778,1],["2023-05-01",0.000012579854122556867,1],["2023-06-01",0.000013125583393323395,1],["2023-07-01",0.000011509833095736254,1],["2023-08-01",0.000010875752799085115,1],["2023-09-01",0.000012564666407179526,1],["2023-10-01",0.000011548489521088899,1],["2023-11-01",0.000008855434092830333,1],["2023-12-01",0.000008037078396799497,1],["2024-01-01",0.000007108028409683083,1],["2024-02-01",0.000007231883559823644,0],["2024-03-01",0.000004960179644473078,0],["2024-04-01",0.000004426340596107683,0],["2024-05-01",0.000005351336721612275,0],["2024-06-01",0.000004621599759319129,0],["2024-07-01",0.000004995433536761621,0],["2024-08-01",0.000004765289279471931,0],["2024-09-01",0.000005418297728597659,0],["2024-10-01",0.000005119929463614477,0],["2024-11-01",0.000004480025101584859,0],["2024-12-01",0.000003188457904102401,0],["2024-12-06",0.000003195332406532039,0]],"local":[["2013-04-01",84.4316882560775,1],["2013-05-01",84.7175980080652,1],["2013-06-01",85.1738827843146,1],["2013-07-01",85.52731480121,1],["2013-08-01",86.4733945660407,1],["2013-09-01",86.7781672970249,1],["2013-10-01",86.8488828887155,1],["2013-11-01",86.9531631648034,1],["2013-12-01",86.9524680140939,1],["2014-01-01",86.8760779584092,1],["2014-02-01",86.8800938569568,1],["2014-03-01",86.9775584139146,1],["2014-04-01",87.0892981382125,1],["2014-05-01",87.3764613142132,1],["2014-06-01",87.6186992425952,1],["2014-07-01",88.1869021064733,1],["2014-08-01",88.9690643578706,1],["2014-09-01",90.1934839571305,1],["2014-10-01",90.3952153246816,1],["2014-11-01",90.8495711361519,1],["2014-12-01",91.0208210689388,1],["2015-01-01",91.2980950236617,1],["2015-02-01",91.3765439613781,1],["2015-03-01",91.460340741079,1],["2015-04-01",90.5027077203718,1],["2015-05-01",89.5677355805359,1],["2015-06-01",90.0996610444206,1],["2015-07-01",90.9527178664896,1],["2015-08-01",91.9497621829413,1],["2015-09-01",92.2685205355705,1],["2015-10-01",92.7852586429744,1],["2015-11-01",92.5291289289499,1],["2015-12-01",92.2220751277882,1],["2016-01-01",91.1649051966533,1],["2016-02-01",90.7863275816454,1],["2016-03-01",91.1343563234568,1],["2016-04-01",91.3154100716194,1],["2016-05-01",91.5601697515219,1],["2016-06-01",92.0217592623502,1],["2016-07-01",92.3218141179781,1],["2016-08-01",93.460626412913,1],["2016-09-01",94.4473152846506,1],["2016-10-01",95.1673172240425,1],["2016-11-01",95.0003074700139,1],["2016-12-01",94.7770870278734,1],["2017-01-01",94.0417205144883,1],["2017-02-01",93.8874774732938,1],["2017-03-01",93.9003098373354,1],["2017-04-01",93.9908597986057,1],["2017-05-01",94.1719597211464,1],["2017-06-01",94.2625096824167,1],["2017-07-01",94.6247095274981,1],["2017-08-01",95.5302091402014,1],["2017-09-01",95.8924089852827,1],["2017-10-01",95.9829589465531,1],["2017-11-01",95.9829589465531,1],["2017-12-01",95.9829589465531,1],["2018-01-01",96.4357087529047,1],["2018-02-01",96.4357087529047,1],["2018-03-01",96.9790085205267,1],["2018-04-01",97.0695584817971,1],["2018-05-01",97.2506584043377,1],["2018-06-01",97.6128582494191,1],["2018-07-01",97.8845081332301,1],["2018-08-01",98.3372579395817,1],["2018-09-01",98.7900077459334,1],["2018-10-01",98.6089078233927,1],["2018-11-01",98.7900077459334,1],["2018-12-01",98.9711076684741,1],["2019-01-01",98.7900077459334,1],["2019-02-01",98.6994577846631,1],["2019-03-01",98.7900077459334,1],["2019-04-01",98.7900077459334,1],["2019-05-01",98.9711076684741,1],["2019-06-01",99.3333075135554,1],["2019-07-01",100.057707203718,1],["2019-08-01",100.69155693261,1],["2019-09-01",101.099031758327,1],["2019-10-01",101.415956622773,1],["2019-11-01",101.859651432998,1],["2019-12-01",101.651386522076,1],["2020-01-01",101.615166537568,1],["2020-02-01",101.778156467854,1],["2020-03-01",101.959256390395,1],["2020-04-01",101.959256390395,1],["2020-05-01",102.049806351665,1],["2020-06-01",102.230906274206,1],["2020-07-01",102.140356312936,1],["2020-08-01",102.230906274206,1],["2020-09-01",102.683656080558,1],["2020-10-01",102.864756003098,1],["2020-11-01",103.770255615802,1],["2020-12-01",103.498605731991,1],["2021-01-01",103.860805577072,1],["2021-02-01",104.313555383424,1],["2021-03-01",104.404105344694,1],["2021-04-01",104.494655305964,1],["2021-05-01",104.766305189775,1],["2021-06-01",105.128505034857,1],["2021-07-01",105.762354763749,1],["2021-08-01",106.758404337723,1],["2021-09-01",107.482804027885,1],["2021-10-01",107.663903950426,1],["2021-11-01",108.569403563129,1],["2021-12-01",109.384353214562,1],["2022-01-01",110.108752904725,1],["2022-02-01",110.652052672347,1],["2022-03-01",111.46700232378,1],["2022-04-01",113.006351665376,1],["2022-05-01",114.09295120062,1],["2022-06-01",115.179550735864,1],["2022-07-01",116.9,1],["2022-08-01",118.5,1],["2022-09-01",119.5,1],["2022-10-01",121.3,1],["2022-11-01",121.7,1],["2022-12-01",121.4,1],["2023-01-01",121.40619996661,1],["2023-02-01",120.599466089343,1],["2023-03-01",120.623737619567,1],["2023-04-01",120.509176286033,1],["2023-05-01",121.01241709889,1],["2023-06-01",121.091800276336,1],["2023-07-01",121.636494997592,1],["2023-08-01",122.946490709183,1],["2023-09-01",123.119670788741,1],["2023-10-01",123.357427768739,1],["2023-11-01",123.195255309613,1],["2023-12-01",123.344470249214,1],["2024-01-01",123.603291428043,1],["2024-02-01",123.603291428043,0],["2024-03-01",123.603291428043,0],["2024-04-01",123.603291428043,0],["2024-05-01",123.603291428043,0],["2024-06-01",123.603291428043,0],["2024-07-01",123.603291428043,0],["2024-08-01",123.603291428043,0],["2024-09-01",123.603291428043,0],["2024-10-01",123.603291428043,0],["2024-11-01",123.603291428043,0],["2024-12-01",123.603291428043,0],["2024-12-06",123.603291428043,0]],"USD":[["2013-04-01",0.30282020851352043,1],["2013-05-01",0.32054787547037417,1],["2013-06-01",0.28533976030748626,1],["2013-07-01",0.28789078724330786,1],["2013-08-01",0.2877618082194275,1],["2013-09-01",0.2970064868333638,1],["2013-10-01",0.28998131838093016,1],["2013-11-01",0.2875906048271903,1],["2013-12-01",0.29843448361177466,1],["2014-01-01",0.2987081799413257,1],["2014-02-01",0.29841858195324095,1],["2014-03-01",0.2992484806259368,1],["2014-04-01",0.2952680052151636,1],["2014-05-01",0.29720509537994094,1],["2014-06-01",0.3004498902446471,1],["2014-07-01",0.3034487012478662,1],["2014-08-01",0.30520552364985387,1],["2014-09-01",0.3097590702501574,1],["2014-10-01",0.309981148804038,1],["2014-11-01",0.30882571682969034,1],["2014-12-01",0.31394606612153886,1],["2015-01-01",0.31127888048489416,1],["2015-02-01",0.3105478939562814,1],["2015-03-01",0.31429670357759104,1],["2015-04-01",0.29040087830119543,1],["2015-05-01",0.2920298185748177,1],["2015-06-01",0.28801170316598135,1],["2015-07-01",0.27768536659094417,1],["2015-08-01",0.2825480776477352,1],["2015-09-01",0.2914093978765983,1],["2015-10-01",0.3189960295976828,1],["2015-11-01",0.28536354334294495,1],["2015-12-01",0.29985969836779197,1],["2016-01-01",0.2918382057185619,1],["2016-02-01",0.2652631923495848,1],["2016-03-01",0.26526320234326495,1],["2016-04-01",0.26632494223895226,1],["2016-05-01",0.26660957075720854,1],["2016-06-01",0.2591956577415735,1],["2016-07-01",0.2600935628144139,1],["2016-08-01",0.26396832856835845,1],["2016-09-01",0.26576716182728877,1],["2016-10-01",0.26737186621454656,1],["2016-11-01",0.266595190211261,1],["2016-12-01",0.26578057433664537,1],["2017-01-01",0.26128011822561326,1],["2017-02-01",0.26078093568228783,1],["2017-03-01",0.2617966274804376,1],["2017-04-01",0.2604315703677649,1],["2017-05-01",0.2608032903776785,1],["2017-06-01",0.26109925639027143,1],["2017-07-01",0.263046027832382,1],["2017-08-01",0.2639067331839136,1],["2017-09-01",0.26138601045992804,1],["2017-10-01",0.26143329982458,1],["2017-11-01",0.2696947510498681,1],["2017-12-01",0.2701424380364844,1],["2018-01-01",0.2747456089826345,1],["2018-02-01",0.2735764787316446,1],["2018-03-01",0.2745336405393537,1],["2018-04-01",0.2741303543682494,1],["2018-05-01",0.273483291350781,1],["2018-06-01",0.2737320758536711,1],["2018-07-01",0.2738028199530912,1],["2018-08-01",0.2743019747268667,1],["2018-09-01",0.27479835256170626,1],["2018-10-01",0.2754438766016556,1],["2018-11-01",0.2736565311521701,1],["2018-12-01",0.27004394998219405,1],["2019-01-01",0.271774436715085,1],["2019-02-01",0.27078040544489185,1],["2019-03-01",0.27065755546831066,1],["2019-04-01",0.27006563079806833,1],["2019-05-01",0.26941910349387266,1],["2019-06-01",0.2704787134473939,1],["2019-07-01",0.2715270209056119,1],["2019-08-01",0.273655542689523,1],["2019-09-01",0.27484263955072125,1],["2019-10-01",0.27227953022464363,1],["2019-11-01",0.27384108966274584,1],["2019-12-01",0.2717682504316712,1],["2020-01-01",0.26848295013218565,1],["2020-02-01",0.2719523218913935,1],["2020-03-01",0.2728371859523549,1],["2020-04-01",0.272904809675598,1],["2020-05-01",0.27015170443855724,1],["2020-06-01",0.26766515805589847,1],["2020-07-01",0.2694136502007407,1],["2020-08-01",0.27261575006454936,1],["2020-09-01",0.2694274848298494,1],["2020-10-01",0.2746888003453185,1],["2020-11-01",0.2773770741471224,1],["2020-12-01",0.27506970049686236,1],["2021-01-01",0.2870669031980984,1],["2021-02-01",0.28935798996788914,1],["2021-03-01",0.2916835689196278,1],["2021-04-01",0.2901017637589228,1],["2021-05-01",0.29113882225864945,1],["2021-06-01",0.2910534469403572,1],["2021-07-01",0.2923171627087143,1],["2021-08-01",0.2955066794274619,1],["2021-09-01",0.29748418757766615,1],["2021-10-01",0.29741409931056906,1],["2021-11-01",0.2988834234360055,1],["2021-12-01",0.30139485103884234,1],["2022-01-01",0.29398919691533193,1],["2022-02-01",0.303989155693261,1],["2022-03-01",0.30628759456758087,1],["2022-04-01",0.31037174310732224,1],["2022-05-01",0.3130124608346603,1],["2022-06-01",0.3156938520091835,1],["2022-07-01",0.32062922099524027,1],["2022-08-01",0.3146461572955173,1],["2022-09-01",0.31721942704862366,1],["2022-10-01",0.3200105526975333,1],["2022-11-01",0.32068163899463437,1],["2022-12-01",0.319060894979477,1],["2023-01-01",0.32941968892650403,1],["2023-02-01",0.3351633800574544,1],["2023-03-01",0.33211381503184745,1],["2023-04-01",0.35288192177462085,1],["2023-05-01",0.3533209258361752,1],["2023-06-01",0.35204822729195795,1],["2023-07-01",0.35205931981936905,1],["2023-08-01",0.3226535181999178,1],["2023-09-01",0.3241110372548128,1],["2023-10-01",0.3231319911395104,1],["2023-11-01",0.3137809743539709,1],["2023-12-01",0.3110831532136545,1],["2024-01-01",0.31428640953190806,1],["2024-02-01",0.3115394869011796,0],["2024-03-01",0.30970506496628164,0],["2024-04-01",0.3084684088546119,0],["2024-05-01",0.3118673426035779,0],["2024-06-01",0.3129863159443923,0],["2024-07-01",0.31391312108709335,0],["2024-08-01",0.31126407605329426,0],["2024-09-01",0.31054435173317324,0],["2024-10-01",0.3114453271860039,0],["2024-11-01",0.3112813136709929,0],["2024-12-01",0.3101724686856307,0],["2024-12-06",0.31371310955941384,0]],"^IXIC":[["2013-04-01",0.00009264438598748846,1],["2013-05-01",0.00009639522638422357,1],["2013-06-01",0.00008245002817367,1],["2013-07-01",0.00008392143049439096,1],["2013-08-01",0.0000787486696338542,1],["2013-09-01",0.00008198620222834048,1],["2013-10-01",0.00007683293420906834,1],["2013-11-01",0.00007313268023703339,1],["2013-12-01",0.0000734037007677159,1],["2014-01-01",0.00007180433683604173,1],["2014-02-01",0.00007269530230830989,1],["2014-03-01",0.00007022271592851361,1],["2014-04-01",0.00006997087517280193,1],["2014-05-01",0.00007211527943704967,1],["2014-06-01",0.0000707280419324714,1],["2014-07-01",0.0000685804728280025,1],["2014-08-01",0.00006994687939579179,1],["2014-09-01",0.00006745007545470462,1],["2014-10-01",0.0000690896672464034,1],["2014-11-01",0.00006664761485572313,1],["2014-12-01",0.00006571029911797928,1],["2015-01-01",0.00006539142252465831,1],["2015-02-01",0.00006677587567952517,1],["2015-03-01",0.0000631951575610931,1],["2015-04-01",0.000059333781416413146,1],["2015-05-01",0.00005880205643436522,1],["2015-06-01",0.00005652896922794491,1],["2015-07-01",0.000055216268952460544,1],["2015-08-01",0.00005503104318107794,1],["2015-09-01",0.00006235210178027258,1],["2015-10-01",0.0000689801689910218,1],["2015-11-01",0.00005633316533372782,1],["2015-12-01",0.000058456283555127055,1],["2016-01-01",0.00005958739630999429,1],["2016-02-01",0.00005782190679294743,1],["2016-03-01",0.00005771597883173611,1],["2016-04-01",0.00005499684112307003,1],["2016-05-01",0.000055699738148784334,1],["2016-06-01",0.00005258616839700057,1],["2016-07-01",0.00005376966607873075,1],["2016-08-01",0.000051083196751809064,1],["2016-09-01",0.00005093003303182046,1],["2016-10-01",0.00005044476137042465,1],["2016-11-01",0.000051270573354183476,1],["2016-12-01",0.00004992234614358707,1],["2017-01-01",0.00004815672910787091,1],["2017-02-01",0.0000461191060748771,1],["2017-03-01",0.00004456219102632652,1],["2017-04-01",0.000044011744861559696,1],["2017-05-01",0.00004298322354605975,1],["2017-06-01",0.000042004992000687174,1],["2017-07-01",0.00004261034653611208,1],["2017-08-01",0.00004141558383856159,1],["2017-09-01",0.00004057421856762378,1],["2017-10-01",0.00004018292069653145,1],["2017-11-01",0.00003990370038858174,1],["2017-12-01",0.00003947119486365376,1],["2018-01-01",0.00003960211495968066,1],["2018-02-01",0.00003708420459727078,1],["2018-03-01",0.00003773787972636224,1],["2018-04-01",0.00003907122510154242,1],["2018-05-01",0.00003877188337060922,1],["2018-06-01",0.00003655775905176266,1],["2018-07-01",0.00003674268623320819,1],["2018-08-01",0.00003561521575255639,1],["2018-09-01",0.000033976266659130766,1],["2018-10-01",0.00003404113904735285,1],["2018-11-01",0.0000373448771553749,1],["2018-12-01",0.00003607257076880156,1],["2019-01-01",0.00004176704921214272,1],["2019-02-01",0.00003731623402223091,1],["2019-03-01",0.00003567174063765479,1],["2019-04-01",0.00003462273246507356,1],["2019-05-01",0.00003312694166441583,1],["2019-06-01",0.00003634875441860492,1],["2019-07-01",0.00003333317181760275,1],["2019-08-01",0.00003341109041772992,1],["2019-09-01",0.00003476187027126616,1],["2019-10-01",0.00003392117779678299,1],["2019-11-01",0.00003285416357185316,1],["2019-12-01",0.00003133555505784169,1],["2020-01-01",0.000029701215702308478,1],["2020-02-01",0.00002958988305403463,1],["2020-03-01",0.000031479495775926675,1],["2020-04-01",0.000036584866234412224,1],["2020-05-01",0.00003111884330819238,1],["2020-06-01",0.00002826029890594381,1],["2020-07-01",0.0000267709148145973,1],["2020-08-01",0.00002512902620964219,1],["2020-09-01",0.000022734654890230145,1],["2020-10-01",0.000024325986353505046,1],["2020-11-01",0.000025192164646020622,1],["2020-12-01",0.00002233912536003687,1],["2021-01-01",0.00002215275460331906,1],["2021-02-01",0.00002187766965251198,1],["2021-03-01",0.00002175742834040692,1],["2021-04-01",0.000021626273788064715,1],["2021-05-01",0.000020748546475927886,1],["2021-06-01",0.00002104651046302349,1],["2021-07-01",0.000020168580536945892,1],["2021-08-01",0.000020022677438837034,1],["2021-09-01",0.000019432005167484296,1],["2021-10-01",0.000020518492032910667,1],["2021-11-01",0.000019231608501718248,1],["2021-12-01",0.000019133423945097108,1],["2022-01-01",0.00001868674380520146,1],["2022-02-01",0.000021291588356369626,1],["2022-03-01",0.0000223295391899176,1],["2022-04-01",0.000021750662927221524,1],["2022-05-01",0.000025382769914586026,1],["2022-06-01",0.000025925655986353816,1],["2022-07-01",0.00002913002369614659,1],["2022-08-01",0.000025543690537501155,1],["2022-09-01",0.00002709554056275399,1],["2022-10-01",0.000030022540529942862,1],["2022-11-01",0.000028748463187551956,1],["2022-12-01",0.000027804459293561696,1],["2023-01-01",0.00003118896335828538,1],["2023-02-01",0.000028960454141128858,1],["2023-03-01",0.000029011704898791536,1],["2023-04-01",0.000029053129551499483,1],["2023-05-01",0.00002893689472917084,1],["2023-06-01",0.00002719682615994286,1],["2023-07-01",0.000025513948041205047,1],["2023-08-01",0.000022602809629419955,1],["2023-09-01",0.000022937859565831955,1],["2023-10-01",0.00002444639647512419,1],["2023-11-01",0.000024348531380798295,1],["2023-12-01",0.000021936075323042862,1],["2024-01-01",0.000021130344527917574,1],["2024-02-01",0.000020423435689389752,0],["2024-03-01",0.0000192246015919696,0],["2024-04-01",0.0000188124323678588,0],["2024-05-01",0.000019932605891826492,0],["2024-06-01",0.000018557565380772234,0],["2024-07-01",0.000017661465080150307,0],["2024-08-01",0.00001763832715506479,0],["2024-09-01",0.000017659165135347462,0],["2024-10-01",0.000017154853531191202,0],["2024-11-01",0.000017113082040957995,0],["2024-12-01",0.000016108311978464163,0],["2024-12-06",0.000015923939189098183,0]],"^GSPC":[["2013-04-01",0.00019297989915012244,1],["2013-05-01",0.00020064966083880158,1],["2013-06-01",0.00017487161759038606,1],["2013-07-01",0.00017883858788399416,1],["2013-08-01",0.00017033171190949982,1],["2013-09-01",0.00018154986136379665,1],["2013-10-01",0.0001723606686180517,1],["2013-11-01",0.00016352454245282714,1],["2013-12-01",0.00016519580169138603,1],["2014-01-01",0.00016182602272752218,1],["2014-02-01",0.00016739884497615502,1],["2014-03-01",0.00016108720122614883,1],["2014-04-01",0.0001575636680452061,1],["2014-05-01",0.00015771952359628123,1],["2014-06-01",0.00015616953900585468,1],["2014-07-01",0.00015464008643331916,1],["2014-08-01",0.00015815396203103558,1],["2014-09-01",0.00015456499950200763,1],["2014-10-01",0.00015723590777151698,1],["2014-11-01",0.00015301961778359,1],["2014-12-01",0.00015197458667871622,1],["2015-01-01",0.00015118699074712164,1],["2015-02-01",0.00015553290584890806,1],["2015-03-01",0.0001492932869536704,1],["2015-04-01",0.00014045109364843226,1],["2015-05-01",0.00013990257402564488,1],["2015-06-01",0.00013658648125728303,1],["2015-07-01",0.00013434221896030198,1],["2015-08-01",0.00013425964435985182,1],["2015-09-01",0.00014791679716781884,1],["2015-10-01",0.0001661740554479718,1],["2015-11-01",0.00013714390030741125,1],["2015-12-01",0.0001439605306989884,1],["2016-01-01",0.00014318428648316266,1],["2016-02-01",0.00013694962176111634,1],["2016-03-01",0.00013693902039853484,1],["2016-04-01",0.00012949641988485504,1],["2016-05-01",0.00012897322466620632,1],["2016-06-01",0.00012378371156505216,1],["2016-07-01",0.00012389301014860852,1],["2016-08-01",0.00012146807189125225,1],["2016-09-01",0.0001223983237301192,1],["2016-10-01",0.00012353562375577013,1],["2016-11-01",0.00012523967847331076,1],["2016-12-01",0.0001208000217138435,1],["2017-01-01",0.00011604352087341309,1],["2017-02-01",0.00011409785904477867,1],["2017-03-01",0.00010999258039274875,1],["2017-04-01",0.00011024304743535416,1],["2017-05-01",0.00010919124570972515,1],["2017-06-01",0.0001080865468696203,1],["2017-07-01",0.0001081875139134765,1],["2017-08-01",0.00010653858252785724,1],["2017-09-01",0.0001056352675425689,1],["2017-10-01",0.00010369399686171802,1],["2017-11-01",0.00010440295412610997,1],["2017-12-01",0.00010212938189970585,1],["2018-01-01",0.00010237453506207298,1],["2018-02-01",0.0000971352175520869,1],["2018-03-01",0.00010110917108062567,1],["2018-04-01",0.00010409552467335195,1],["2018-05-01",0.00010347613864485941,1],["2018-06-01",0.00010068491586785108,1],["2018-07-01",0.00010122287838799777,1],["2018-08-01",0.00009722986644652751,1],["2018-09-01",0.00009485749070303939,1],["2018-10-01",0.00009412733287705821,1],["2018-11-01",0.00010069860805757009,1],["2018-12-01",0.00009677260346969864,1],["2019-01-01",0.00010972096481213269,1],["2019-02-01",0.00010020293621594842,1],["2019-03-01",0.00009672490308197642,1],["2019-04-01",0.00009480544749865083,1],["2019-05-01",0.00009125643012958039,1],["2019-06-01",0.00009830120353675076,1],["2019-07-01",0.0000913798597087056,1],["2019-08-01",0.00009182085695922137,1],["2019-09-01",0.00009447978474741136,1],["2019-10-01",0.00009125597349981846,1],["2019-11-01",0.00008976277478513748,1],["2019-12-01",0.00008644440478707151,1],["2020-01-01",0.00008274584367492062,1],["2020-02-01",0.00008404848756620523,1],["2020-03-01",0.00009173217829689496,1],["2020-04-01",0.000109245821247025,1],["2020-05-01",0.00009415936626694585,1],["2020-06-01",0.00008808309764949716,1],["2020-07-01",0.00008674198207856547,1],["2020-08-01",0.00008290577668886361,1],["2020-09-01",0.00007681599381052464,1],["2020-10-01",0.00008112797917171464,1],["2020-11-01",0.00008415056072326816,1],["2020-12-01",0.0000754469280735258,1],["2021-01-01",0.00007625408608242063,1],["2021-02-01",0.00007755154442885302,1],["2021-03-01",0.00007590964452358555,1],["2021-04-01",0.00007265658554448577,1],["2021-05-01",0.00006945138660373424,1],["2021-06-01",0.0000690269334883209,1],["2021-07-01",0.00006796919686570364,1],["2021-08-01",0.00006705606454375297,1],["2021-09-01",0.00006568720199770309,1],["2021-10-01",0.00006889114337813005,1],["2021-11-01",0.00006482499443444188,1],["2021-12-01",0.00006548047991211538,1],["2022-01-01",0.00006152795617192185,1],["2022-02-01",0.00006726063929011395,1],["2022-03-01",0.00007019889001271478,1],["2022-04-01",0.00006835900445861822,1],["2022-05-01",0.00007577875209594625,1],["2022-06-01",0.00007607484453474361,1],["2022-07-01",0.00008480011134494585,1],["2022-08-01",0.00007651193864909374,1],["2022-09-01",0.00008057942216571634,1],["2022-10-01",0.0000886509842983053,1],["2022-11-01",0.00008218833811767225,1],["2022-12-01",0.00007806458877486983,1],["2023-01-01",0.00008549049918044876,1],["2023-02-01",0.00008234830713677544,1],["2023-03-01",0.00008379644634750625,1],["2023-04-01",0.00008602259884289698,1],["2023-05-01",0.00008479451148819345,1],["2023-06-01",0.00008416106156863231,1],["2023-07-01",0.00007910592146564115,1],["2023-08-01",0.00007046636645054149,1],["2023-09-01",0.00007153821354095685,1],["2023-10-01",0.00007541848087218479,1],["2023-11-01",0.00007468717147320621,1],["2023-12-01",0.0000682285156741875,1],["2024-01-01",0.00006623248684900015,1],["2024-02-01",0.00006408813947086774,0],["2024-03-01",0.00006074423296280898,0],["2024-04-01",0.00005866682317518199,0],["2024-05-01",0.00006201342126151045,0],["2024-06-01",0.00005908579551541669,0],["2024-07-01",0.000057376809808032434,0],["2024-08-01",0.00005620676741032635,0],["2024-09-01",0.0000552187799163445,0],["2024-10-01",0.00005409168687008285,0],["2024-11-01",0.00005438919034840794,0],["2024-12-01",0.00005135212367099753,0],["2024-12-06",0.00005163908416793192,0]],"XAU":[["2013-04-01",0.00018926263032095027,1],["2013-05-01",0.00022406296495379154,1],["2013-06-01",0.00020430326838016014,1],["2013-07-01",0.00022944895743291636,1],["2013-08-01",0.00022071330690430087,1],["2013-09-01",0.00021377635902805026,1],["2013-10-01",0.0002247152230529342,1],["2013-11-01",0.00021853722470213365,1],["2013-12-01",0.00023842527764711898,1],["2014-01-01",0.0002466433441775526,1],["2014-02-01",0.0002397047259539408,1],["2014-03-01",0.0002256213844527313,1],["2014-04-01",0.00023102654532050046,1],["2014-05-01",0.00023146927238380558,1],["2014-06-01",0.00024063632609474273,1],["2014-07-01",0.00022870928613051678,1],["2014-08-01",0.00023591471361562755,1],["2014-09-01",0.00024071687108209985,1],["2014-10-01",0.0002554554647294077,1],["2014-11-01",0.00026305156908119367,1],["2014-12-01",0.00025902120185357564,1],["2015-01-01",0.000262383193938327,1],["2015-02-01",0.00024191370391300366,1],["2015-03-01",0.0002590244852864359,1],["2015-04-01",0.00024127666572776522,1],["2015-05-01",0.00024772305450064633,1],["2015-06-01",0.00024219480142633704,1],["2015-07-01",0.00023825404453503012,1],["2015-08-01",0.0002576838468147345,1],["2015-09-01",0.00025600315603459164,1],["2015-10-01",0.00028677743060831685,1],["2015-11-01",0.0002505491910551057,1],["2015-12-01",0.00028111846721980496,1],["2016-01-01",0.000274765670684026,1],["2016-02-01",0.0002355537148064313,1],["2016-03-01",0.00021512845710038787,1],["2016-04-01",0.0002181201276937019,1],["2016-05-01",0.00020582258862456498,1],["2016-06-01",0.00021305883066357343,1],["2016-07-01",0.00019298942360829513,1],["2016-08-01",0.00019533656314058524,1],["2016-09-01",0.00020170930281205736,1],["2016-10-01",0.00020284701374099004,1],["2016-11-01",0.00020546757904772096,1],["2016-12-01",0.00022623242487535252,1],["2017-01-01",0.00022682510903520165,1],["2017-02-01",0.00021556934486304958,1],["2017-03-01",0.00020989282811616602,1],["2017-04-01",0.00020849630660502519,1],["2017-05-01",0.00020752639421932635,1],["2017-06-01",0.00020642246110958468,1],["2017-07-01",0.0002118599012764788,1],["2017-08-01",0.00020818018740479841,1],["2017-09-01",0.0001972758636744215,1],["2017-10-01",0.00020454802811574964,1],["2017-11-01",0.00021148113903575406,1],["2017-12-01",0.00021095422986269066,1],["2018-01-01",0.0002102353399935119,1],["2018-02-01",0.0002028952596865369,1],["2018-03-01",0.0002084341759066935,1],["2018-04-01",0.00020663123721215534,1],["2018-05-01",0.0002094799966759577,1],["2018-06-01",0.00021169070086143654,1],["2018-07-01",0.00021843441370217708,1],["2018-08-01",0.00022522660842848297,1],["2018-09-01",0.00022878611640877417,1],["2018-10-01",0.0002316538090995244,1],["2018-11-01",0.00022192450050316387,1],["2018-12-01",0.00022092565591993278,1],["2019-01-01",0.00021210907687865523,1],["2019-02-01",0.0002054817106718562,1],["2019-03-01",0.00020921829037700415,1],["2019-04-01",0.00020976807740978362,1],["2019-05-01",0.00021095515803570228,1],["2019-06-01",0.00020718398971356924,1],["2019-07-01",0.00019596648152799825,1],["2019-08-01",0.00019026996227659846,1],["2019-09-01",0.00017972509885500764,1],["2019-10-01",0.00018374784097210074,1],["2019-11-01",0.00018088573177672677,1],["2019-12-01",0.00018589220097776742,1],["2020-01-01",0.00017682018612755616,1],["2020-02-01",0.00017110424236440805,1],["2020-03-01",0.00017199656202436455,1],["2020-04-01",0.0001714115109572431,1],["2020-05-01",0.00015887621738031553,1],["2020-06-01",0.00015366389058831074,1],["2020-07-01",0.00015234533677901285,1],["2020-08-01",0.00013798446189517167,1],["2020-09-01",0.00013658626343449217,1],["2020-10-01",0.00014428853304538893,1],["2020-11-01",0.00014780037395929418,1],["2020-12-01",0.00015186323094731273,1],["2021-01-01",0.00015122684460475825,1],["2021-02-01",0.00015574693810021633,1],["2021-03-01",0.0001691327174380462,1],["2021-04-01",0.00016764400724100632,1],["2021-05-01",0.0001645865989992597,1],["2021-06-01",0.0001532745662277309,1],["2021-07-01",0.00016461548700778534,1],["2021-08-01",0.00016292169756874258,1],["2021-09-01",0.0001640595546072071,1],["2021-10-01",0.00016888659629350663,1],["2021-11-01",0.00016679488328269723,1],["2021-12-01",0.00016914279040299832,1],["2022-01-01",0.00016073271362951943,1],["2022-02-01",0.0001688021382649109,1],["2022-03-01",0.00015768297943528198,1],["2022-04-01",0.0001612505354139782,1],["2022-05-01",0.00016499512835516612,1],["2022-06-01",0.00017100504575633452,1],["2022-07-01",0.00017723100819732902,1],["2022-08-01",0.00017755482656186042,1],["2022-09-01",0.0001868739644743442,1],["2022-10-01",0.00019267195356813084,1],["2022-11-01",0.00019472109801393193,1],["2022-12-01",0.0001770245563614632,1],["2023-01-01",0.0001802650421743615,1],["2023-02-01",0.00017160365058941664,1],["2023-03-01",0.00018081272431778872,1],["2023-04-01",0.00017917579578106372,1],["2023-05-01",0.00017832813768803432,1],["2023-06-01",0.0001780730343288182,1],["2023-07-01",0.0001834088232530985,1],["2023-08-01",0.00016526958509236188,1],["2023-09-01",0.00016705655193224815,1],["2023-10-01",0.0001748337951259435,1],["2023-11-01",0.00015806402802106932,1],["2023-12-01",0.00015012872974090965,1],["2024-01-01",0.00015229062260278136,1],["2024-02-01",0.00015161692209019706,0],["2024-03-01",0.0001487141780955091,0],["2024-04-01",0.0001371543086290261,0],["2024-05-01",0.00013438675660130777,0],["2024-06-01",0.00013448083037182704,0],["2024-07-01",0.000134596528928513,0],["2024-08-01",0.0001272540922128683,0],["2024-09-01",0.00012405625763036804,0],["2024-10-01",0.00011705984067613142,0],["2024-11-01",0.00011375464326792765,0],["2024-12-01",0.00011722037936567355,0],["2024-12-06",0.00011889413139192225,0]],"XAG":[["2013-04-01",0.010784336085792002,1],["2013-05-01",0.01375951755456581,1],["2013-06-01",0.012544677222158327,1],["2013-07-01",0.014716977043877897,1],["2013-08-01",0.014671823553875729,1],["2013-09-01",0.012740443720371603,1],["2013-10-01",0.013715223216957383,1],["2013-11-01",0.01316613083737868,1],["2013-12-01",0.014933366109794429,1],["2014-01-01",0.015411508016747566,1],["2014-02-01",0.015585077556913901,1],["2014-03-01",0.014105032247031437,1],["2014-04-01",0.014962499476674765,1],["2014-05-01",0.015630586599814224,1],["2014-06-01",0.016042062201280856,1],["2014-07-01",0.014399429840834496,1],["2014-08-01",0.015012342475355735,1],["2014-09-01",0.015938473299461107,1],["2014-10-01",0.018024303369876555,1],["2014-11-01",0.019160594391294042,1],["2014-12-01",0.020266957829351645,1],["2015-01-01",0.019824159699970652,1],["2015-02-01",0.01803451306078086,1],["2015-03-01",0.01897441257761682,1],["2015-04-01",0.01708034583454956,1],["2015-05-01",0.018101205477523356,1],["2015-06-01",0.01723556499583871,1],["2015-07-01",0.017832954242470434,1],["2015-08-01",0.019136274928886986,1],["2015-09-01",0.019939979459104116,1],["2015-10-01",0.021967183084200027,1],["2015-11-01",0.018346450246832947,1],["2015-12-01",0.02123141601308233,1],["2016-01-01",0.021056856138108534,1],["2016-02-01",0.01849666977094037,1],["2016-03-01",0.017952350376586313,1],["2016-04-01",0.0176960939495383,1],["2016-05-01",0.014970793921944153,1],["2016-06-01",0.016259214012300034,1],["2016-07-01",0.013162945073693267,1],["2016-08-01",0.012904091742064201,1],["2016-09-01",0.01413320000675397,1],["2016-10-01",0.014095411644407628,1],["2016-11-01",0.014450557681634016,1],["2016-12-01",0.016065396516604557,1],["2017-01-01",0.016404375549151383,1],["2017-02-01",0.014851698558710979,1],["2017-03-01",0.014236212626095968,1],["2017-04-01",0.014265925770236831,1],["2017-05-01",0.015423069414373795,1],["2017-06-01",0.015160798819100336,1],["2017-07-01",0.015824704359080795,1],["2017-08-01",0.015828867227772617,1],["2017-09-01",0.014746771383724036,1],["2017-10-01",0.015715409235705066,1],["2017-11-01",0.015747241879368386,1],["2017-12-01",0.0164210349210998,1],["2018-01-01",0.01614633237237416,1],["2018-02-01",0.01590165471239514,1],["2018-03-01",0.01666924065438829,1],["2018-04-01",0.016715290248852065,1],["2018-05-01",0.016895267182066027,1],["2018-06-01",0.016688081479060576,1],["2018-07-01",0.01698900225132359,1],["2018-08-01",0.01780433222913702,1],["2018-09-01",0.018903408900538557,1],["2018-10-01",0.01899682154477928,1],["2018-11-01",0.018559328474868634,1],["2018-12-01",0.01904736638210807,1],["2019-01-01",0.017574682587625474,1],["2019-02-01",0.017026466101266662,1],["2019-03-01",0.017794126566161948,1],["2019-04-01",0.0178851720179787,1],["2019-05-01",0.018335971776696994,1],["2019-06-01",0.018551353271874887,1],["2019-07-01",0.01792316738701394,1],["2019-08-01",0.01678150198934383,1],["2019-09-01",0.014880667611874926,1],["2019-10-01",0.015718732676207606,1],["2019-11-01",0.01511560643410549,1],["2019-12-01",0.01600566881346058,1],["2020-01-01",0.015003656865702443,1],["2020-02-01",0.015079171551385703,1],["2020-03-01",0.016352764120496625,1],["2020-04-01",0.019507833457144935,1],["2020-05-01",0.01804627973841602,1],["2020-06-01",0.014609763896644984,1],["2020-07-01",0.01495373460684306,1],["2020-08-01",0.011176217991268781,1],["2020-09-01",0.009522092697482295,1],["2020-10-01",0.011533067489970522,1],["2020-11-01",0.011832340133884983,1],["2020-12-01",0.011540590544800933,1],["2021-01-01",0.010879959069976304,1],["2021-02-01",0.010156124005444748,1],["2021-03-01",0.011001537091862103,1],["2021-04-01",0.011616849533050493,1],["2021-05-01",0.01123589727632228,1],["2021-06-01",0.01045077753485673,1],["2021-07-01",0.011241459889648146,1],["2021-08-01",0.011584863601199764,1],["2021-09-01",0.012314878542105752,1],["2021-10-01",0.0131993477706198,1],["2021-11-01",0.012443882814886013,1],["2021-12-01",0.01346689158068394,1],["2022-01-01",0.012609176076454802,1],["2022-02-01",0.013435688384198296,1],["2022-03-01",0.012072588947212528,1],["2022-04-01",0.012606505653357074,1],["2022-05-01",0.013745225419018795,1],["2022-06-01",0.014485056778261847,1],["2022-07-01",0.016136383756040498,1],["2022-08-01",0.015473322612705927,1],["2022-09-01",0.017790182536552904,1],["2022-10-01",0.016814784885898958,1],["2022-11-01",0.01633588826745513,1],["2022-12-01",0.014051215281660732,1],["2023-01-01",0.013746443142530096,1],["2023-02-01",0.013933646650114533,1],["2023-03-01",0.015831530127614984,1],["2023-04-01",0.014639673522018792,1],["2023-05-01",0.014154350744621173,1],["2023-06-01",0.014741494965992075,1],["2023-07-01",0.015460868100713898,1],["2023-08-01",0.013222421839212182,1],["2023-09-01",0.013402435422607547,1],["2023-10-01",0.01461209972836671,1],["2023-11-01",0.01361424105659727,1],["2023-12-01",0.01221275129538422,1],["2024-01-01",0.01319533376138173,1],["2024-02-01",0.013456558712337828,0],["2024-03-01",0.013387153188649357,0],["2024-04-01",0.01229411022947548,0],["2024-05-01",0.011704668285867475,0],["2024-06-01",0.01029272401244195,0],["2024-07-01",0.010653583503453775,0],["2024-08-01",0.010920398182176059,0],["2024-09-01",0.010759625797440844,0],["2024-10-01",0.009928886374049617,0],["2024-11-01",0.009589543820241903,0],["2024-12-01",0.010177614773589116,0],["2024-12-06",0.010068622251309388,0]]}
\ No newline at end of file
diff --git a/data/CPI/MS.json b/data/CPI/MS.json
index c2dc568141..8e6c2c8fd8 100644
--- a/data/CPI/MS.json
+++ b/data/CPI/MS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.375126451931056,1],["2013-05-01",0.30418398874670294,1],["2013-06-01",0.2884259903687179,1],["2013-07-01",0.40789205836546705,1],["2013-08-01",0.35388928468990277,1],["2013-09-01",0.2646289074836593,1],["2013-10-01",0.2711864974061134,1],["2013-11-01",0.17675234878502988,1],["2013-12-01",0.03882566505560487,1],["2014-01-01",0.04810195008551058,1],["2014-02-01",0.04317395228748761,1],["2014-03-01",0.06527999709298829,1],["2014-04-01",0.07722432410849357,1],["2014-05-01",0.08090372582305029,1],["2014-06-01",0.057851104687055656,1],["2014-07-01",0.05693774799227789,1],["2014-08-01",0.06191700759924304,1],["2014-09-01",0.07748670352637455,1],["2014-10-01",0.09675816697977724,1],["2014-11-01",0.11361988566937867,1],["2014-12-01",0.0965712443012819,1],["2015-01-01",0.11584173256270383,1],["2015-02-01",0.15930512494505286,1],["2015-03-01",0.13975837513175632,1],["2015-04-01",0.1476290183698813,1],["2015-05-01",0.15525237327565114,1],["2015-06-01",0.1627938702339517,1],["2015-07-01",0.14019332251082764,1],["2015-08-01",0.13290110644914555,1],["2015-09-01",0.16119572139754762,1],["2015-10-01",0.15395350922532164,1],["2015-11-01",0.11331992746436052,1],["2015-12-01",0.10081217573286197,1],["2016-01-01",0.08521749140546903,1],["2016-02-01",0.09767189496839712,1],["2016-03-01",0.08349170522703646,1],["2016-04-01",0.0874229618968834,1],["2016-05-01",0.08037969341330067,1],["2016-06-01",0.06831689344653018,1],["2016-07-01",0.053640372486245015,1],["2016-08-01",0.06105506677179125,1],["2016-09-01",0.06371140864661988,1],["2016-10-01",0.05921788385164987,1],["2016-11-01",0.050086536302872894,1],["2016-12-01",0.04802913543153441,1],["2017-01-01",0.03709103417686999,1],["2017-02-01",0.03856128684375867,1],["2017-03-01",0.029864951957284787,1],["2017-04-01",0.03395950949170228,1],["2017-05-01",0.02625025239773547,1],["2017-06-01",0.015084373555005458,1],["2017-07-01",0.014926136516545487,1],["2017-08-01",0.013439512200273816,1],["2017-09-01",0.007419862264720355,1],["2017-10-01",0.008336304218201328,1],["2017-11-01",0.005447225014660229,1],["2017-12-01",0.003378864251288598,1],["2018-01-01",0.0027674401589609814,1],["2018-02-01",0.004092988814453017,1],["2018-03-01",0.0033829315517566742,1],["2018-04-01",0.005490079078992063,1],["2018-05-01",0.004099408520930233,1],["2018-06-01",0.004976506321551867,1],["2018-07-01",0.0058920553931361115,1],["2018-08-01",0.004927474027684964,1],["2018-09-01",0.005209635547050008,1],["2018-10-01",0.005679078743664317,1],["2018-11-01",0.005880986660953543,1],["2018-12-01",0.008982612088938224,1],["2019-01-01",0.00950782385418216,1],["2019-02-01",0.010552012759852732,1],["2019-03-01",0.009514858827270541,1],["2019-04-01",0.008975675213823982,1],["2019-05-01",0.006844590181125233,1],["2019-06-01",0.004347458300125805,1],["2019-07-01",0.003484561204233039,1],["2019-08-01",0.0035563583534883717,1],["2019-09-01",0.0037853767934173284,1],["2019-10-01",0.0044412524219681416,1],["2019-11-01",0.004009058824184566,1],["2019-12-01",0.005006057878466633,1],["2020-01-01",0.004972946491251181,1],["2020-02-01",0.003908435240031419,1],["2020-03-01",0.004304899111797894,1],["2020-04-01",0.0055146622044131306,1],["2020-05-01",0.004052759925539632,1],["2020-06-01",0.0035486160780707986,1],["2020-07-01",0.0039058929562328375,1],["2020-08-01",0.0030782212494985745,1],["2020-09-01",0.003042518323112999,1],["2020-10-01",0.0033872379503468797,1],["2020-11-01",0.0026253910933212157,1],["2020-12-01",0.0019130929202421047,1],["2021-01-01",0.001235997826885719,1],["2021-02-01",0.0010747898031932804,1],["2021-03-01",0.000723472716708294,1],["2021-04-01",0.0006315221629054041,1],["2021-05-01",0.0006443848420158739,1],["2021-06-01",0.0010218768996984328,1],["2021-07-01",0.0011102289164159776,1],["2021-08-01",0.000933848621753529,1],["2021-09-01",0.0007694828352444913,1],["2021-10-01",0.0007812824725981017,1],["2021-11-01",0.0006199170715361417,1],["2021-12-01",0.0006626657496068528,1],["2022-01-01",0.0008029404261160757,1],["2022-02-01",0.0009850706186379531,1],["2022-03-01",0.0008595698400399622,1],["2022-04-01",0.0008357150228487909,1],["2022-05-01",0.0010057938876394516,1],["2022-06-01",0.0013100447869604632,1],["2022-07-01",0.00201623426619304,1],["2022-08-01",0.0016928444336571015,1],["2022-09-01",0.001826090452883388,1],["2022-10-01",0.0019381684285894067,1],["2022-11-01",0.0018330461326968974,1],["2022-12-01",0.0022048969461212556,1],["2023-01-01",0.002329872658122884,1],["2023-02-01",0.0016172294740485833,1],["2023-03-01",0.0016047546739190763,1],["2023-04-01",0.0013389440894710552,1],["2023-05-01",0.001346033600070304,1],["2023-06-01",0.0014108829075761779,1],["2023-07-01",0.0012180518721947788,1],["2023-08-01",0.0012506051133670051,1],["2023-09-01",0.0014487877926402843,1],["2023-10-01",0.0013492715927512905,1],["2023-11-01",0.001066296015818394,1],["2023-12-01",0.0009771052862962758,1],["2024-01-01",0.0008714163099739135,1],["2024-02-01",0.0008882334519509352,1],["2024-03-01",0.000616027151079536,1],["2024-04-01",0.0005580902482581266,1],["2024-05-01",0.000663998776444469,1],["2024-06-01",0.0005744072443433054,1],["2024-07-01",0.0006190370503820465,0],["2024-08-01",0.0005955430987844813,0],["2024-09-01",0.0006787223609035911,0],["2024-10-01",0.0006394919551090636,0],["2024-11-01",0.0005598611392610682,0],["2024-12-05",0.00037898428475328856,0]],"local":[["2013-04-01",100.194102276969,1],["2013-05-01",100.227696901829,1],["2013-06-01",99.9253452780888,1],["2013-07-01",99.8245614035088,1],["2013-08-01",100,1],["2013-09-01",100.313549832027,1],["2013-10-01",100.20156774916,1],["2013-11-01",99.7237775289287,1],["2013-12-01",99.8842851810377,1],["2014-01-01",100,1],["2014-02-01",99.9027892283098,1],["2014-03-01",99.8439834562791,1],["2014-04-01",100.423892191567,1],["2014-05-01",99.5281257626313,1],["2014-06-01",100.05393843483,1],["2014-07-01",99.4084581634977,1],["2014-08-01",99.6874502592445,1],["2014-09-01",99.3768594496037,1],["2014-10-01",99.4003420753759,1],["2014-11-01",99.4797939731433,1],["2014-12-01",98.9786961777317,1],["2015-01-01",98.2742654169428,1],["2015-02-01",97.7162827290567,1],["2015-03-01",97.5611802533494,1],["2015-04-01",97.9583367269591,1],["2015-05-01",97.968209880992,1],["2015-06-01",98.2240219223838,1],["2015-07-01",97.7074145831746,1],["2015-08-01",100.801958700675,1],["2015-09-01",98.9531313131846,1],["2015-10-01",98.9086002474569,1],["2015-11-01",99.3982705094464,1],["2015-12-01",98.89616730008,1],["2016-01-01",99.02,1],["2016-02-01",97.81,1],["2016-03-01",97.47,1],["2016-04-01",98.27,1],["2016-05-01",98.38,1],["2016-06-01",98.88,1],["2016-07-01",98.67,1],["2016-08-01",98.36,1],["2016-09-01",98.3,1],["2016-10-01",98.12,1],["2016-11-01",98.57,1],["2016-12-01",97.61,1],["2017-01-01",99.98,1],["2017-02-01",99.6,1],["2017-03-01",99.06,1],["2017-04-01",99.6,1],["2017-05-01",99.78,1],["2017-06-01",99.94,1],["2017-07-01",99.39,1],["2017-08-01",99.29,1],["2017-09-01",99.19,1],["2017-10-01",99.01,1],["2017-11-01",99.47,1],["2017-12-01",99.22,1],["2018-01-01",100.48,1],["2018-02-01",99.9,1],["2018-03-01",99.6,1],["2018-04-01",101.13,1],["2018-05-01",100.56,1],["2018-06-01",101.13,1],["2018-07-01",101.12,1],["2018-08-01",101.24,1],["2018-09-01",101.28,1],["2018-10-01",100.89,1],["2018-11-01",100.92,1],["2018-12-01",100.96,1],["2019-01-01",98.72,1],["2019-02-01",98.54,1],["2019-03-01",98.44,1],["2019-04-01",100.61,1],["2019-05-01",99.5,1],["2019-06-01",100.48,1],["2019-07-01",99.5,1],["2019-08-01",99.98,1],["2019-09-01",99.91,1],["2019-10-01",99.91,1],["2019-11-01",100.3,1],["2019-12-01",100.37,1],["2020-01-01",96.5354503952776,1],["2020-02-01",99.164279545927,1],["2020-03-01",98.9171130236682,1],["2020-04-01",98.3957897427582,1],["2020-05-01",96.6930212458225,1],["2020-06-01",97.776438242419,1],["2020-07-01",97.4944930673471,1],["2020-08-01",98.4188960026001,1],["2020-09-01",98.0261223933331,1],["2020-10-01",97.21269395176,1],["2020-11-01",97.5959829352301,1],["2020-12-01",97.3732126870634,1],["2021-01-01",98.05,1],["2021-02-01",97.46,1],["2021-03-01",97.06,1],["2021-04-01",100.24,1],["2021-05-01",100.71,1],["2021-06-01",101.14,1],["2021-07-01",100.79,1],["2021-08-01",101.06,1],["2021-09-01",101.43,1],["2021-10-01",101.56,1],["2021-11-01",102.32,1],["2021-12-01",102.4,1],["2022-01-01",103.45,1],["2022-02-01",103.28,1],["2022-03-01",103.14,1],["2022-04-01",104.5,1],["2022-05-01",104.64,1],["2022-06-01",105.55,1],["2022-07-01",105.82,1],["2022-08-01",106.67,1],["2022-09-01",99.32,1],["2022-10-01",101.12,1],["2022-11-01",101.48,1],["2022-12-01",101.14,1],["2023-01-01",104.61,1],["2023-02-01",103.69,1],["2023-03-01",102.55,1],["2023-04-01",103,1],["2023-05-01",102.17,1],["2023-06-01",102.27,1],["2023-07-01",100.69,1],["2023-08-01",100.27,1],["2023-09-01",101,1],["2023-10-01",102.03,1],["2023-11-01",102.11,1],["2023-12-01",102.21,1],["2024-01-01",104.13,1],["2024-02-01",103.41,1],["2024-03-01",103.95,1],["2024-04-01",105.11,1],["2024-05-01",104.58,1],["2024-06-01",105.13,1],["2024-07-01",105.13,0],["2024-08-01",105.13,0],["2024-09-01",105.13,0],["2024-10-01",105.13,0],["2024-11-01",105.13,0],["2024-12-05",105.13,0]],"USD":[["2013-04-01",37.08248832849505,1],["2013-05-01",37.095608383744256,1],["2013-06-01",36.99191873396408,1],["2013-07-01",36.946744417161874,1],["2013-08-01",37.00996493305823,1],["2013-09-01",37.131987618923645,1],["2013-10-01",37.09081100608547,1],["2013-11-01",36.92078456617451,1],["2013-12-01",36.973091340878796,1],["2014-01-01",37.017568538028144,1],["2014-02-01",36.987060158129076,1],["2014-03-01",36.965288467423086,1],["2014-04-01",37.172831863147316,1],["2014-05-01",36.841801133678075,1],["2014-06-01",37.03589006079125,1],["2014-07-01",36.79723198921263,1],["2014-08-01",36.90733510275544,1],["2014-09-01",36.785263016503066,1],["2014-10-01",36.7942277219402,1],["2014-11-01",36.83045441097929,1],["2014-12-01",36.63652306663053,1],["2015-01-01",36.378474227427894,1],["2015-02-01",36.17112075848851,1],["2015-03-01",36.113172580583445,1],["2015-04-01",36.26716452560851,1],["2015-05-01",36.270819868417114,1],["2015-06-01",36.36552928981784,1],["2015-07-01",36.174265493470834,1],["2015-08-01",37.31996012642446,1],["2015-09-01",36.6354678281481,1],["2015-10-01",36.61898106917272,1],["2015-11-01",36.80027193780364,1],["2015-12-01",36.61437801278035,1],["2016-01-01",36.66022465587074,1],["2016-02-01",36.21224574420034,1],["2016-03-01",36.08636737232601,1],["2016-04-01",36.38255177673619,1],["2016-05-01",36.39632707120184,1],["2016-06-01",36.58130535475135,1],["2016-07-01",36.503614475660555,1],["2016-08-01",36.44285703699862,1],["2016-09-01",36.4206267460041,1],["2016-10-01",36.35393587302058,1],["2016-11-01",36.520663055479396,1],["2016-12-01",36.164978399567254,1],["2017-01-01",36.9946901999963,1],["2017-02-01",36.85408225564744,1],["2017-03-01",36.654270966309596,1],["2017-04-01",36.85408225564744,1],["2017-05-01",36.92068601876006,1],["2017-06-01",36.97988936374905,1],["2017-07-01",36.776377865349396,1],["2017-08-01",36.73937577473127,1],["2017-09-01",36.70237368411315,1],["2017-10-01",36.63576992100054,1],["2017-11-01",36.80597953784389,1],["2017-12-01",36.71347431129859,1],["2018-01-01",37.179700653086904,1],["2018-02-01",36.965088527501806,1],["2018-03-01",36.85408225564744,1],["2018-04-01",37.42021424210468,1],["2018-05-01",37.2093023255814,1],["2018-06-01",37.42021424210468,1],["2018-07-01",37.416514033042866,1],["2018-08-01",37.460916541784606,1],["2018-09-01",37.47571737803186,1],["2018-10-01",37.33140922462119,1],["2018-11-01",37.342509851806625,1],["2018-12-01",37.35731068805387,1],["2019-01-01",36.528463858207985,1],["2019-02-01",36.461860095095375,1],["2019-03-01",36.42485800447725,1],["2019-04-01",37.227803370890456,1],["2019-05-01",36.817080165029324,1],["2019-06-01",37.1790128024865,1],["2019-07-01",36.817080165029324,1],["2019-08-01",36.9946901999963,1],["2019-09-01",36.96878873656362,1],["2019-10-01",36.96878873656362,1],["2019-11-01",37.11309688997428,1],["2019-12-01",37.13899835340697,1],["2020-01-01",35.72013483387083,1],["2020-02-01",36.69285657838967,1],["2020-03-01",36.60139979784581,1],["2020-04-01",36.40849928503014,1],["2020-05-01",35.77843934277719,1],["2020-06-01",36.17932628162994,1],["2020-07-01",36.07500067245642,1],["2020-08-01",36.4170490842353,1],["2020-09-01",36.27171463741026,1],["2020-10-01",35.97072910834582,1],["2020-11-01",36.1125540453387,1],["2020-12-01",36.030124396241845,1],["2021-01-01",36.28054985106658,1],["2021-02-01",36.06223751641968,1],["2021-03-01",35.9142291539472,1],["2021-04-01",37.09089563560341,1],["2021-05-01",37.26480546150857,1],["2021-06-01",37.42391445116649,1],["2021-07-01",37.29440713400307,1],["2021-08-01",37.394312778671996,1],["2021-09-01",37.53122051395904,1],["2021-10-01",37.579323231762594,1],["2021-11-01",37.8605391204603,1],["2021-12-01",37.8901407929548,1],["2022-01-01",38.278662744445064,1],["2022-02-01",38.21575919039426,1],["2022-03-01",38.16395626352889,1],["2022-04-01",38.66718469593532,1],["2022-05-01",38.71898762280069,1],["2022-06-01",39.05570664742558,1],["2022-07-01",39.1556122920945,1],["2022-08-01",39.470130062348524,1],["2022-09-01",36.75047640191671,1],["2022-10-01",37.4282858940667,1],["2022-11-01",37.5497215592681,1],["2022-12-01",37.42391445116649,1],["2023-01-01",38.707886995615254,1],["2023-02-01",38.367467761928545,1],["2023-03-01",37.94564392888198,1],["2023-04-01",38.112153336663525,1],["2023-05-01",37.80503598453313,1],["2023-06-01",37.842038075151244,1],["2023-07-01",37.25740504338495,1],["2023-08-01",37.101996262788845,1],["2023-09-01",37.372111524301125,1],["2023-10-01",37.75323305766776,1],["2023-11-01",37.78283473016226,1],["2023-12-01",37.819836820780374,1],["2024-01-01",38.53027696064827,1],["2024-02-01",38.26386190819781,1],["2024-03-01",38.46367319753566,1],["2024-04-01",38.89289744870585,1],["2024-05-01",38.69678636842981,1],["2024-06-01",38.900297866829476,1],["2024-07-01",38.900297866829476,0],["2024-08-01",38.900297866829476,0],["2024-09-01",38.900297866829476,0],["2024-10-01",38.900297866829476,0],["2024-11-01",38.900297866829476,0],["2024-12-05",38.900297866829476,0]],"^IXIC":[["2013-04-01",0.011344963993472195,1],["2013-05-01",0.011155399369795597,1],["2013-06-01",0.010688958098677667,1],["2013-07-01",0.010770138472609122,1],["2013-08-01",0.010128117833661734,1],["2013-09-01",0.010249980323740629,1],["2013-10-01",0.009827515295478295,1],["2013-11-01",0.009388748750679477,1],["2013-12-01",0.009093995105384048,1],["2014-01-01",0.008898390263962441,1],["2014-02-01",0.00901011425659861,1],["2014-03-01",0.008674406452570057,1],["2014-04-01",0.008808999052303208,1],["2014-05-01",0.008939472522578847,1],["2014-06-01",0.008718512039039476,1],["2014-07-01",0.008316303738339517,1],["2014-08-01",0.008458408243666607,1],["2014-09-01",0.008009995523554895,1],["2014-10-01",0.008200824339496496,1],["2014-11-01",0.007948372841947944,1],["2014-12-01",0.007668186192271181,1],["2015-01-01",0.007642150907580033,1],["2015-02-01",0.007777731905333587,1],["2015-03-01",0.007261220385970457,1],["2015-04-01",0.007409991406168175,1],["2015-05-01",0.007303359661119462,1],["2015-06-01",0.007137577617800265,1],["2015-07-01",0.007193061691246994,1],["2015-08-01",0.007268696904014606,1],["2015-09-01",0.007838794614839129,1],["2015-10-01",0.007918542138647707,1],["2015-11-01",0.007264683424914761,1],["2015-12-01",0.007137806363976495,1],["2016-01-01",0.007485268524058272,1],["2016-02-01",0.007893522955966705,1],["2016-03-01",0.007851673345480526,1],["2016-04-01",0.007513098108256635,1],["2016-05-01",0.007603875141037637,1],["2016-06-01",0.0074216933274592715,1],["2016-07-01",0.00754646574019023,1],["2016-08-01",0.0070524280178444095,1],["2016-09-01",0.006979431583872724,1],["2016-10-01",0.0068588578370422084,1],["2016-11-01",0.007023515062839581,1],["2016-12-01",0.0067929741458520685,1],["2017-01-01",0.00681851832619151,1],["2017-02-01",0.006517644107662782,1],["2017-03-01",0.006239173668703871,1],["2017-04-01",0.0062281714273426485,1],["2017-05-01",0.006084931284111095,1],["2017-06-01",0.005949231638518191,1],["2017-07-01",0.005957338409930664,1],["2017-08-01",0.005765607717611464,1],["2017-09-01",0.0056972067066233,1],["2017-10-01",0.0056310050723443715,1],["2017-11-01",0.005445767017226162,1],["2017-12-01",0.005364298587056136,1],["2018-01-01",0.005359120332740697,1],["2018-02-01",0.005010741099766706,1],["2018-03-01",0.0050660273213027854,1],["2018-04-01",0.005333424740104428,1],["2018-05-01",0.005275184172837623,1],["2018-06-01",0.004997584487173843,1],["2018-07-01",0.005021070401291183,1],["2018-08-01",0.004863904557204379,1],["2018-09-01",0.00463352474644954,1],["2018-10-01",0.004613657446038582,1],["2018-11-01",0.005095991815790567,1],["2018-12-01",0.004990203385840658,1],["2019-01-01",0.005613795638951886,1],["2019-02-01",0.005024807101381378,1],["2019-03-01",0.0048006717760045925,1],["2019-04-01",0.004772648309834186,1],["2019-05-01",0.004526914576823189,1],["2019-06-01",0.004996366585227009,1],["2019-07-01",0.004519734554852961,1],["2019-08-01",0.004516747320737915,1],["2019-09-01",0.004675781895585777,1],["2019-10-01",0.004605652340556238,1],["2019-11-01",0.004452654484332231,1],["2019-12-01",0.00428221886054668,1],["2020-01-01",0.003951578411567656,1],["2020-02-01",0.003992381192121662,1],["2020-03-01",0.004223007968314467,1],["2020-04-01",0.004880823015621709,1],["2020-05-01",0.004121327496465137,1],["2020-06-01",0.0038198418589878904,1],["2020-07-01",0.003584676460228651,1],["2020-08-01",0.00335683092667571,1],["2020-09-01",0.00306065624700169,1],["2020-10-01",0.003185508343679219,1],["2020-11-01",0.003279843549059689,1],["2020-12-01",0.0029261000545370876,1],["2021-01-01",0.0027997449680555366,1],["2021-02-01",0.0027265800381119825,1],["2021-03-01",0.00267893481320256,1],["2021-04-01",0.0027650223620380252,1],["2021-05-01",0.0026557452628135415,1],["2021-06-01",0.0027061792785610804,1],["2021-07-01",0.0025731477648793127,1],["2021-08-01",0.0025337304194442863,1],["2021-09-01",0.002451581971155491,1],["2021-10-01",0.0025925840305503446,1],["2021-11-01",0.002436130641365528,1],["2021-12-01",0.002405376616860623,1],["2022-01-01",0.002433094723943751,1],["2022-02-01",0.002676655394342614,1],["2022-03-01",0.0027822986374354754,1],["2022-04-01",0.0027097727784294104,1],["2022-05-01",0.0031397956219844773,1],["2022-06-01",0.0032073631095471977,1],["2022-07-01",0.003557392274994093,1],["2022-08-01",0.0032042749113908075,1],["2022-09-01",0.003139070117215849,1],["2022-10-01",0.003511422422631776,1],["2022-11-01",0.00336625692488589,1],["2022-12-01",0.003261295014013314,1],["2023-01-01",0.0036648048363989677,1],["2023-02-01",0.00331521686659234,1],["2023-03-01",0.0033147305954549914,1],["2023-04-01",0.00313781256576781,1],["2023-05-01",0.0030962229138508167,1],["2023-06-01",0.0029234157461452367,1],["2023-07-01",0.002700066275520756,1],["2023-08-01",0.0025991018572426045,1],["2023-09-01",0.002644884460226138,1],["2023-10-01",0.0028562028175880645,1],["2023-11-01",0.0029318429486584626,1],["2023-12-01",0.0026668714799738423,1],["2024-01-01",0.0025904970824133745,1],["2024-02-01",0.002508444533574178,1],["2024-03-01",0.0023875902483766233,1],["2024-04-01",0.0023719446849051547,1],["2024-05-01",0.002473256050225716,1],["2024-06-01",0.0023064740668197786,1],["2024-07-01",0.0021886190994604526,0],["2024-08-01",0.0022043539007281007,0],["2024-09-01",0.0022120730259965783,0],["2024-10-01",0.0021426839768465098,0],["2024-11-01",0.0021385928405466973,0],["2024-12-05",0.0019711208880641446,0]],"^GSPC":[["2013-04-01",0.02363176121235996,1],["2013-05-01",0.023220310631867563,1],["2013-06-01",0.02267064589880321,1],["2013-07-01",0.022951424259685712,1],["2013-08-01",0.021906905310906954,1],["2013-09-01",0.02269750831455755,1],["2013-10-01",0.022046237393115807,1],["2013-11-01",0.020993225445632768,1],["2013-12-01",0.020466131765827657,1],["2014-01-01",0.020054375105259013,1],["2014-02-01",0.020748008079820333,1],["2014-03-01",0.019898630226222493,1],["2014-04-01",0.0198365133930346,1],["2014-05-01",0.01955104879949785,1],["2014-06-01",0.01925072388196132,1],["2014-07-01",0.018752188135650327,1],["2014-08-01",0.019124952932386696,1],["2014-09-01",0.018355279008409043,1],["2014-10-01",0.018663631059282725,1],["2014-11-01",0.018249069781555726,1],["2014-12-01",0.01773495848882827,1],["2015-01-01",0.017668889189812693,1],["2015-02-01",0.018115722659421647,1],["2015-03-01",0.01715402731085109,1],["2015-04-01",0.017540452876544804,1],["2015-05-01",0.01737624290004483,1],["2015-06-01",0.017245964765162245,1],["2015-07-01",0.017500854133270845,1],["2015-08-01",0.017733493767897738,1],["2015-09-01",0.018595834943453307,1],["2015-10-01",0.019075863101843255,1],["2015-11-01",0.017685976165001744,1],["2015-12-01",0.0175783051828061,1],["2016-01-01",0.01798656929355372,1],["2016-02-01",0.018695595547433264,1],["2016-03-01",0.01862916436978407,1],["2016-04-01",0.017690457986227717,1],["2016-05-01",0.01760683855064465,1],["2016-06-01",0.017470083373157325,1],["2016-07-01",0.017388137675367624,1],["2016-08-01",0.016769601120334526,1],["2016-09-01",0.016773417875486835,1],["2016-10-01",0.01679685378882443,1],["2016-11-01",0.01715648393759791,1],["2016-12-01",0.01643735696956861,1],["2017-01-01",0.016430619113245178,1],["2017-02-01",0.016124537138529568,1],["2017-03-01",0.01540011376311816,1],["2017-04-01",0.015600667509543514,1],["2017-05-01",0.015457687259267347,1],["2017-06-01",0.015308463916012763,1],["2017-07-01",0.015125660420654934,1],["2017-08-01",0.014831607252970056,1],["2017-09-01",0.014832718310925091,1],["2017-10-01",0.014531084654341645,1],["2017-11-01",0.014248156400142651,1],["2017-12-01",0.013879805283675042,1],["2018-01-01",0.013853741219745573,1],["2018-02-01",0.013124709889526454,1],["2018-03-01",0.013573147904515383,1],["2018-04-01",0.014209578665223096,1],["2018-05-01",0.014078647756881895,1],["2018-06-01",0.013764010341036338,1],["2018-07-01",0.013832608628057158,1],["2018-08-01",0.013278504159326713,1],["2018-09-01",0.01293622206842795,1],["2018-10-01",0.012757248504519774,1],["2018-11-01",0.013741089049184953,1],["2018-12-01",0.01338731793157279,1],["2019-01-01",0.014747296861586085,1],["2019-02-01",0.013492798474176303,1],["2019-03-01",0.013017153185181709,1],["2019-04-01",0.013068669817552718,1],["2019-05-01",0.012470516233202333,1],["2019-06-01",0.013512123221125523,1],["2019-07-01",0.012390441323827057,1],["2019-08-01",0.012412992346946603,1],["2019-09-01",0.01270837453719939,1],["2019-10-01",0.012390291706764868,1],["2019-11-01",0.012165356783441685,1],["2019-12-01",0.011813221750329065,1],["2020-01-01",0.011008865522206712,1],["2020-02-01",0.01134014623757818,1],["2020-03-01",0.012305969658982797,1],["2020-04-01",0.014574592545631083,1],["2020-05-01",0.01247030879015784,1],["2020-06-01",0.011905872071300026,1],["2020-07-01",0.011614916539985504,1],["2020-08-01",0.011074869072421976,1],["2020-09-01",0.010341364426290852,1],["2020-10-01",0.01062377700956385,1],["2020-11-01",0.0109558141436474,1],["2020-12-01",0.009882448698977853,1],["2021-01-01",0.00963726622832468,1],["2021-02-01",0.009665128705341182,1],["2021-03-01",0.009346554482011042,1],["2021-04-01",0.009289491372790473,1],["2021-05-01",0.008889547573016224,1],["2021-06-01",0.008875545302243555,1],["2021-07-01",0.008671645814401545,1],["2021-08-01",0.008485478081626363,1],["2021-09-01",0.00828723329194473,1],["2021-10-01",0.008704639594470128,1],["2021-11-01",0.008211593702834795,1],["2021-12-01",0.008231940905787249,1],["2022-01-01",0.00801120554214884,1],["2022-02-01",0.008455618715217042,1],["2022-03-01",0.008746901329699132,1],["2022-04-01",0.00851640108912124,1],["2022-05-01",0.009373673356806281,1],["2022-06-01",0.009411513060796076,1],["2022-07-01",0.010355887937607644,1],["2022-08-01",0.009597880348387097,1],["2022-09-01",0.0093352799364565,1],["2022-10-01",0.01036857802699881,1],["2022-11-01",0.00962371659759794,1],["2022-12-01",0.00915650441011939,1],["2023-01-01",0.010045412258931028,1],["2023-02-01",0.009426733967111843,1],["2023-03-01",0.009574157929272596,1],["2023-04-01",0.009290661479713618,1],["2023-05-01",0.009072939992205369,1],["2023-06-01",0.009046561946423655,1],["2023-07-01",0.008371547609896402,1],["2023-08-01",0.008102942373869847,1],["2023-09-01",0.008248821506809728,1],["2023-10-01",0.008811543156658693,1],["2023-11-01",0.008993193618718613,1],["2023-12-01",0.008294860402001883,1],["2024-01-01",0.008119842235257014,1],["2024-02-01",0.007871425041681673,1],["2024-03-01",0.007544101113008381,1],["2024-04-01",0.007396941378425367,1],["2024-05-01",0.007694682279004939,1],["2024-06-01",0.007343627910098948,1],["2024-07-01",0.007110167884832174,0],["2024-08-01",0.007024453390563888,0],["2024-09-01",0.006916973290933773,0],["2024-10-01",0.006756186552475758,0],["2024-11-01",0.006796924879098243,0],["2024-12-05",0.006391252818764115,0]],"XAU":[["2013-04-01",0.02317655520530941,1],["2013-05-01",0.025929830260237235,1],["2013-06-01",0.02648621381351828,1],["2013-07-01",0.029446555300478013,1],["2013-08-01",0.02838664310365566,1],["2013-09-01",0.026726490728472673,1],["2013-10-01",0.02874278217294581,1],["2013-11-01",0.02805573498399035,1],["2013-12-01",0.029538542134054886,1],["2014-01-01",0.030565406341849836,1],["2014-02-01",0.02970985607201718,1],["2014-03-01",0.02787034889289831,1],["2014-04-01",0.029085138834682354,1],["2014-05-01",0.028693131558931155,1],["2014-06-01",0.02966278506748893,1],["2014-07-01",0.02773407375026956,1],["2014-08-01",0.02852826281437687,1],["2014-09-01",0.0285861957427547,1],["2014-10-01",0.03032212306565092,1],["2014-11-01",0.03137144445818394,1],["2014-12-01",0.03022696335612352,1],["2015-01-01",0.030664143495783523,1],["2015-02-01",0.028176941359654966,1],["2015-03-01",0.02976231005056204,1],["2015-04-01",0.030132210974456574,1],["2015-05-01",0.030767811077980867,1],["2015-06-01",0.03058050089039362,1],["2015-07-01",0.031037519793397975,1],["2015-08-01",0.03403580363529911,1],["2015-09-01",0.032184258487028106,1],["2015-10-01",0.032920463981186275,1],["2015-11-01",0.0323106387613916,1],["2015-12-01",0.03432597938698158,1],["2016-01-01",0.0345156015135023,1],["2016-02-01",0.0321564742208499,1],["2016-03-01",0.029266043938956394,1],["2016-04-01",0.02979730990514694,1],["2016-05-01",0.028097964498967818,1],["2016-06-01",0.030069833001605612,1],["2016-07-01",0.02708568194094013,1],["2016-08-01",0.026967714207378975,1],["2016-09-01",0.027642163081414733,1],["2016-10-01",0.027580640528784527,1],["2016-11-01",0.028146840223488526,1],["2016-12-01",0.030783629613711644,1],["2017-01-01",0.03211620040332279,1],["2017-02-01",0.03046469001498584,1],["2017-03-01",0.029387195204529055,1],["2017-04-01",0.029504641172226228,1],["2017-05-01",0.02937852827884775,1],["2017-06-01",0.029235930732086364,1],["2017-07-01",0.02962006249653106,1],["2017-08-01",0.028981489186139017,1],["2017-09-01",0.027700382490610718,1],["2017-10-01",0.02866419274389003,1],["2017-11-01",0.028861408854600284,1],["2017-12-01",0.028669552089693066,1],["2018-01-01",0.028449906939742097,1],["2018-02-01",0.027414788255536438,1],["2018-03-01",0.027980724870955206,1],["2018-04-01",0.02820623488927124,1],["2018-05-01",0.028501209302325584,1],["2018-06-01",0.028938922684131653,1],["2018-07-01",0.029850146565280938,1],["2018-08-01",0.03075878396329392,1],["2018-09-01",0.031200783260254203,1],["2018-10-01",0.031396461786090915,1],["2018-11-01",0.0302832817894211,1],["2018-12-01",0.030562389447003756,1],["2019-01-01",0.028509004902777003,1],["2019-02-01",0.027669082533163126,1],["2019-03-01",0.028156415237460916,1],["2019-04-01",0.028915951712271744,1],["2019-05-01",0.028827773769217958,1],["2019-06-01",0.028478752016576632,1],["2019-07-01",0.026571623096704966,1],["2019-08-01",0.025722038149155427,1],["2019-09-01",0.02417463033061368,1],["2019-10-01",0.024948387078869955,1],["2019-11-01",0.02451505615067251,1],["2019-12-01",0.0254034462637139,1],["2020-01-01",0.02352492360023899,1],["2020-02-01",0.02308604457342543,1],["2020-03-01",0.023073522432562,1],["2020-04-01",0.022868178400927433,1],["2020-05-01",0.021041300177487267,1],["2020-06-01",0.020770189425020933,1],["2020-07-01",0.02039933063025393,1],["2020-08-01",0.018432489393985698,1],["2020-09-01",0.018387945735435136,1],["2020-10-01",0.018894704586031895,1],["2020-11-01",0.019242574423058725,1],["2020-12-01",0.019891871377921158,1],["2021-01-01",0.019112593661541874,1],["2021-02-01",0.01941049934321289,1],["2021-03-01",0.020824865774916282,1],["2021-04-01",0.021434086769902497,1],["2021-05-01",0.021066539823500027,1],["2021-06-01",0.019708181828273295,1],["2021-07-01",0.021001972433442487,1],["2021-08-01",0.020616606464265233,1],["2021-09-01",0.02069809280124327,1],["2021-10-01",0.021339418697156387,1],["2021-11-01",0.021128452461564074,1],["2021-12-01",0.021263947013006233,1],["2022-01-01",0.020928093282270452,1],["2022-02-01",0.021220828920834028,1],["2022-03-01",0.019647567963589945,1],["2022-04-01",0.020089149136926235,1],["2022-05-01",0.020409552755730698,1],["2022-06-01",0.021155695176777487,1],["2022-07-01",0.02164365625057816,1],["2022-08-01",0.022272994394183274,1],["2022-09-01",0.02164970564836913,1],["2022-10-01",0.022534822371099675,1],["2022-11-01",0.022800566428003183,1],["2022-12-01",0.020763910454940703,1],["2023-01-01",0.02118172992174058,1],["2023-02-01",0.019644143494107414,1],["2023-03-01",0.020658746924201218,1],["2023-04-01",0.019351445856690904,1],["2023-05-01",0.01908095776211356,1],["2023-06-01",0.019141259699173005,1],["2023-07-01",0.01940961773140182,1],["2023-08-01",0.0190043845257257,1],["2023-09-01",0.01926270744297053,1],["2023-10-01",0.020426764278181717,1],["2023-11-01",0.019032725166971937,1],["2023-12-01",0.01825185324970861,1],["2024-01-01",0.018670231004051727,1],["2024-02-01",0.018621873674862628,1],["2024-03-01",0.018469486595992672,1],["2024-04-01",0.017292948992618084,1],["2024-05-01",0.01667483221402009,1],["2024-06-01",0.016714290984440622,1],["2024-07-01",0.016679280716360472,0],["2024-08-01",0.015903608776895894,0],["2024-09-01",0.01553989099184104,0],["2024-10-01",0.014621065956226526,0],["2024-11-01",0.014215724852454165,0],["2024-12-05",0.014672803352389411,0]],"XAG":[["2013-04-01",1.3206186568426943,1],["2013-05-01",1.5923289898722222,1],["2013-06-01",1.6263127152199968,1],["2013-07-01",1.8887175746053149,1],["2013-08-01",1.8869900720769066,1],["2013-09-01",1.59282042465912,1],["2013-10-01",1.7542811208899438,1],["2013-11-01",1.6902634232749676,1],["2013-12-01",1.8500968873371475,1],["2014-01-01",1.9098792486914287,1],["2014-02-01",1.9316699295119795,1],["2014-03-01",1.742353327118717,1],["2014-04-01",1.8837072336826859,1],["2014-05-01",1.9375810578783066,1],["2014-06-01",1.9774746848841558,1],["2014-07-01",1.746124330691311,1],["2014-08-01",1.8153850814670485,1],["2014-09-01",1.8927643730616157,1],["2014-10-01",2.13945372252241,1],["2014-11-01",2.2850862468976083,1],["2014-12-01",2.3650905302887897,1],["2015-01-01",2.3168056939885915,1],["2015-02-01",2.1005730917430627,1],["2015-03-01",2.180189064125855,1],["2015-04-01",2.133105506290581,1],["2015-05-01",2.248214125805953,1],["2015-06-01",2.1762325516387704,1],["2015-07-01",2.323111329990697,1],["2015-08-01",2.5275875994624126,1],["2015-09-01",2.506818521608862,1],["2015-10-01",2.5217112028569755,1],["2015-11-01",2.365944683289303,1],["2015-12-01",2.5924627280059065,1],["2016-01-01",2.6451268594827133,1],["2016-02-01",2.5250617896202177,1],["2016-03-01",2.4422351278405934,1],["2016-04-01",2.417456844081125,1],["2016-05-01",2.0437447558656614,1],["2016-06-01",2.294726994250875,1],["2016-07-01",1.8473931731914672,1],["2016-08-01",1.7815090662536774,1],["2016-09-01",1.9368081392505425,1],["2016-10-01",1.9165206058495308,1],["2016-11-01",1.979570402738772,1],["2016-12-01",2.1860315391882983,1],["2017-01-01",2.3226979361713935,1],["2017-02-01",2.0988716789698616,1],["2017-03-01",1.9932189354498528,1],["2017-04-01",2.0187936548815006,1],["2017-05-01",2.18337085574735,1],["2017-06-01",2.147247260476217,1],["2017-07-01",2.2124466653715937,1],["2017-08-01",2.2035917543801227,1],["2017-09-01",2.070659837560822,1],["2017-10-01",2.202267719376145,1],["2017-11-01",2.149069124012507,1],["2017-12-01",2.231686543301697,1],["2018-01-01",2.184987801890807,1],["2018-02-01",2.1485987278681247,1],["2018-03-01",2.237720539490481,1],["2018-04-01",2.281723757562302,1],["2018-05-01",2.298718511627907,1],["2018-06-01",2.2813241096741965,1],["2018-07-01",2.321631461841594,1],["2018-08-01",2.4315049294925157,1],["2018-09-01",2.577958720763723,1],["2018-10-01",2.574673751345951,1],["2018-11-01",2.5325611762224565,1],["2018-12-01",2.634972506410612,1],["2019-01-01",2.3621653510943363,1],["2019-02-01",2.292694051765925,1],["2019-03-01",2.394718050137833,1],["2019-04-01",2.465421702022164,1],["2019-05-01",2.5056758561358716,1],["2019-06-01",2.55000104077555,1],["2019-07-01",2.4302505448557845,1],["2019-08-01",2.268642034744963,1],["2019-09-01",2.0015826441693956,1],["2019-10-01",2.1342129797043534,1],["2019-11-01",2.0485857941573697,1],["2019-12-01",2.1872845954746443,1],["2020-01-01",1.9961515097333387,1],["2020-02-01",2.034540007630064,1],["2020-03-01",2.1937407662556905,1],["2020-04-01",2.6025592635073886,1],["2020-05-01",2.3900190684547615,1],["2020-06-01",1.974748670142233,1],["2020-07-01",2.0023335328245184,1],["2020-08-01",1.4929617201785998,1],["2020-09-01",1.2819131251296214,1],["2020-10-01",1.5102648740992612,1],["2020-11-01",1.5404878859638964,1],["2020-12-01",1.5116492735629858,1],["2021-01-01",1.3750484399918594,1],["2021-02-01",1.2657419833860615,1],["2021-03-01",1.3545902692642133,1],["2021-04-01",1.4852696793768847,1],["2021-05-01",1.4381576559915634,1],["2021-06-01",1.3437703917411332,1],["2021-07-01",1.434207892619933,1],["2021-08-01",1.4659838276442618,1],["2021-09-01",1.553670552811234,1],["2021-10-01",1.6677842693752198,1],["2021-11-01",1.576307266248543,1],["2021-12-01",1.6930031029953194,1],["2022-01-01",1.6417691656028568,1],["2022-02-01",1.6890570674363103,1],["2022-03-01",1.5042651571293777,1],["2022-04-01",1.570562054356071,1],["2022-05-01",1.7002556749736362,1],["2022-06-01",1.7920023614734233,1],["2022-07-01",1.9705938971711903,1],["2022-08-01",1.9410186390631072,1],["2022-09-01",2.061026619896024,1],["2022-10-01",1.9666494453122108,1],["2022-11-01",1.9128256229116947,1],["2022-12-01",1.648122621450112,1],["2023-01-01",1.6152518675695178,1],["2023-02-01",1.5950392270263267,1],["2023-03-01",1.8088305209894358,1],["2023-04-01",1.5811223178109566,1],["2023-05-01",1.5145033880224235,1],["2023-06-01",1.5845789597602264,1],["2023-07-01",1.6361783163308725,1],["2023-08-01",1.5204490823481527,1],["2023-09-01",1.5453880113226397,1],["2023-10-01",1.7072095045790086,1],["2023-11-01",1.6393110540785554,1],["2023-12-01",1.4847614097796527,1],["2024-01-01",1.6176959900094352,1],["2024-02-01",1.6527596852972193,1],["2024-03-01",1.6626111211633456,1],["2024-04-01",1.5500892624743299,1],["2024-05-01",1.4523259934506298,1],["2024-06-01",1.2792573015115354,1],["2024-07-01",1.320198309004459,0],["2024-08-01",1.3647792173687814,0],["2024-09-01",1.3478031273796969,0],["2024-10-01",1.2401426630034595,0],["2024-11-01",1.1983890282880982,0],["2024-12-05",1.240819139183364,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.375126451931056,1],["2013-05-01",0.30418398874670294,1],["2013-06-01",0.2884259903687179,1],["2013-07-01",0.40789205836546705,1],["2013-08-01",0.35388928468990277,1],["2013-09-01",0.2646289074836593,1],["2013-10-01",0.2711864974061134,1],["2013-11-01",0.17675234878502988,1],["2013-12-01",0.03882566505560487,1],["2014-01-01",0.04810195008551058,1],["2014-02-01",0.04317395228748761,1],["2014-03-01",0.06527999709298829,1],["2014-04-01",0.07722432410849357,1],["2014-05-01",0.08090372582305029,1],["2014-06-01",0.057851104687055656,1],["2014-07-01",0.05693774799227789,1],["2014-08-01",0.06191700759924304,1],["2014-09-01",0.07748670352637455,1],["2014-10-01",0.09675816697977724,1],["2014-11-01",0.11361988566937867,1],["2014-12-01",0.0965712443012819,1],["2015-01-01",0.11584173256270383,1],["2015-02-01",0.15930512494505286,1],["2015-03-01",0.13975837513175632,1],["2015-04-01",0.1476290183698813,1],["2015-05-01",0.15525237327565114,1],["2015-06-01",0.1627938702339517,1],["2015-07-01",0.14019332251082764,1],["2015-08-01",0.13290110644914555,1],["2015-09-01",0.16119572139754762,1],["2015-10-01",0.15395350922532164,1],["2015-11-01",0.11331992746436052,1],["2015-12-01",0.10081217573286197,1],["2016-01-01",0.08521749140546903,1],["2016-02-01",0.09767189496839712,1],["2016-03-01",0.08349170522703646,1],["2016-04-01",0.0874229618968834,1],["2016-05-01",0.08037969341330067,1],["2016-06-01",0.06831689344653018,1],["2016-07-01",0.053640372486245015,1],["2016-08-01",0.06105506677179125,1],["2016-09-01",0.06371140864661988,1],["2016-10-01",0.05921788385164987,1],["2016-11-01",0.050086536302872894,1],["2016-12-01",0.04802913543153441,1],["2017-01-01",0.03709103417686999,1],["2017-02-01",0.03856128684375867,1],["2017-03-01",0.029864951957284787,1],["2017-04-01",0.03395950949170228,1],["2017-05-01",0.02625025239773547,1],["2017-06-01",0.015084373555005458,1],["2017-07-01",0.014926136516545487,1],["2017-08-01",0.013439512200273816,1],["2017-09-01",0.007419862264720355,1],["2017-10-01",0.008336304218201328,1],["2017-11-01",0.005447225014660229,1],["2017-12-01",0.003378864251288598,1],["2018-01-01",0.0027674401589609814,1],["2018-02-01",0.004092988814453017,1],["2018-03-01",0.0033829315517566742,1],["2018-04-01",0.005490079078992063,1],["2018-05-01",0.004099408520930233,1],["2018-06-01",0.004976506321551867,1],["2018-07-01",0.0058920553931361115,1],["2018-08-01",0.004927474027684964,1],["2018-09-01",0.005209635547050008,1],["2018-10-01",0.005679078743664317,1],["2018-11-01",0.005880986660953543,1],["2018-12-01",0.008982612088938224,1],["2019-01-01",0.00950782385418216,1],["2019-02-01",0.010552012759852732,1],["2019-03-01",0.009514858827270541,1],["2019-04-01",0.008975675213823982,1],["2019-05-01",0.006844590181125233,1],["2019-06-01",0.004347458300125805,1],["2019-07-01",0.003484561204233039,1],["2019-08-01",0.0035563583534883717,1],["2019-09-01",0.0037853767934173284,1],["2019-10-01",0.0044412524219681416,1],["2019-11-01",0.004009058824184566,1],["2019-12-01",0.005006057878466633,1],["2020-01-01",0.004972946491251181,1],["2020-02-01",0.003908435240031419,1],["2020-03-01",0.004304899111797894,1],["2020-04-01",0.0055146622044131306,1],["2020-05-01",0.004052759925539632,1],["2020-06-01",0.0035486160780707986,1],["2020-07-01",0.0039058929562328375,1],["2020-08-01",0.0030782212494985745,1],["2020-09-01",0.003042518323112999,1],["2020-10-01",0.0033872379503468797,1],["2020-11-01",0.0026253910933212157,1],["2020-12-01",0.0019130929202421047,1],["2021-01-01",0.001235997826885719,1],["2021-02-01",0.0010747898031932804,1],["2021-03-01",0.000723472716708294,1],["2021-04-01",0.0006315221629054041,1],["2021-05-01",0.0006443848420158739,1],["2021-06-01",0.0010218768996984328,1],["2021-07-01",0.0011102289164159776,1],["2021-08-01",0.000933848621753529,1],["2021-09-01",0.0007694828352444913,1],["2021-10-01",0.0007812824725981017,1],["2021-11-01",0.0006199170715361417,1],["2021-12-01",0.0006626657496068528,1],["2022-01-01",0.0008029404261160757,1],["2022-02-01",0.0009850706186379531,1],["2022-03-01",0.0008595698400399622,1],["2022-04-01",0.0008357150228487909,1],["2022-05-01",0.0010057938876394516,1],["2022-06-01",0.0013100447869604632,1],["2022-07-01",0.00201623426619304,1],["2022-08-01",0.0016928444336571015,1],["2022-09-01",0.001826090452883388,1],["2022-10-01",0.0019381684285894067,1],["2022-11-01",0.0018330461326968974,1],["2022-12-01",0.0022048969461212556,1],["2023-01-01",0.002329872658122884,1],["2023-02-01",0.0016172294740485833,1],["2023-03-01",0.0016047546739190763,1],["2023-04-01",0.0013389440894710552,1],["2023-05-01",0.001346033600070304,1],["2023-06-01",0.0014108829075761779,1],["2023-07-01",0.0012180518721947788,1],["2023-08-01",0.0012506051133670051,1],["2023-09-01",0.0014487877926402843,1],["2023-10-01",0.0013492715927512905,1],["2023-11-01",0.001066296015818394,1],["2023-12-01",0.0009771052862962758,1],["2024-01-01",0.0008714163099739135,1],["2024-02-01",0.0008882334519509352,1],["2024-03-01",0.000616027151079536,1],["2024-04-01",0.0005580902482581266,1],["2024-05-01",0.000663998776444469,1],["2024-06-01",0.0005744072443433054,1],["2024-07-01",0.0006190370503820465,0],["2024-08-01",0.0005955430987844813,0],["2024-09-01",0.0006787223609035911,0],["2024-10-01",0.0006394919551090636,0],["2024-11-01",0.0005598611392610682,0],["2024-12-01",0.00039988063006049843,0],["2024-12-06",0.00039621991752974045,0]],"local":[["2013-04-01",100.194102276969,1],["2013-05-01",100.227696901829,1],["2013-06-01",99.9253452780888,1],["2013-07-01",99.8245614035088,1],["2013-08-01",100,1],["2013-09-01",100.313549832027,1],["2013-10-01",100.20156774916,1],["2013-11-01",99.7237775289287,1],["2013-12-01",99.8842851810377,1],["2014-01-01",100,1],["2014-02-01",99.9027892283098,1],["2014-03-01",99.8439834562791,1],["2014-04-01",100.423892191567,1],["2014-05-01",99.5281257626313,1],["2014-06-01",100.05393843483,1],["2014-07-01",99.4084581634977,1],["2014-08-01",99.6874502592445,1],["2014-09-01",99.3768594496037,1],["2014-10-01",99.4003420753759,1],["2014-11-01",99.4797939731433,1],["2014-12-01",98.9786961777317,1],["2015-01-01",98.2742654169428,1],["2015-02-01",97.7162827290567,1],["2015-03-01",97.5611802533494,1],["2015-04-01",97.9583367269591,1],["2015-05-01",97.968209880992,1],["2015-06-01",98.2240219223838,1],["2015-07-01",97.7074145831746,1],["2015-08-01",100.801958700675,1],["2015-09-01",98.9531313131846,1],["2015-10-01",98.9086002474569,1],["2015-11-01",99.3982705094464,1],["2015-12-01",98.89616730008,1],["2016-01-01",99.02,1],["2016-02-01",97.81,1],["2016-03-01",97.47,1],["2016-04-01",98.27,1],["2016-05-01",98.38,1],["2016-06-01",98.88,1],["2016-07-01",98.67,1],["2016-08-01",98.36,1],["2016-09-01",98.3,1],["2016-10-01",98.12,1],["2016-11-01",98.57,1],["2016-12-01",97.61,1],["2017-01-01",99.98,1],["2017-02-01",99.6,1],["2017-03-01",99.06,1],["2017-04-01",99.6,1],["2017-05-01",99.78,1],["2017-06-01",99.94,1],["2017-07-01",99.39,1],["2017-08-01",99.29,1],["2017-09-01",99.19,1],["2017-10-01",99.01,1],["2017-11-01",99.47,1],["2017-12-01",99.22,1],["2018-01-01",100.48,1],["2018-02-01",99.9,1],["2018-03-01",99.6,1],["2018-04-01",101.13,1],["2018-05-01",100.56,1],["2018-06-01",101.13,1],["2018-07-01",101.12,1],["2018-08-01",101.24,1],["2018-09-01",101.28,1],["2018-10-01",100.89,1],["2018-11-01",100.92,1],["2018-12-01",100.96,1],["2019-01-01",98.72,1],["2019-02-01",98.54,1],["2019-03-01",98.44,1],["2019-04-01",100.61,1],["2019-05-01",99.5,1],["2019-06-01",100.48,1],["2019-07-01",99.5,1],["2019-08-01",99.98,1],["2019-09-01",99.91,1],["2019-10-01",99.91,1],["2019-11-01",100.3,1],["2019-12-01",100.37,1],["2020-01-01",96.5354503952776,1],["2020-02-01",99.164279545927,1],["2020-03-01",98.9171130236682,1],["2020-04-01",98.3957897427582,1],["2020-05-01",96.6930212458225,1],["2020-06-01",97.776438242419,1],["2020-07-01",97.4944930673471,1],["2020-08-01",98.4188960026001,1],["2020-09-01",98.0261223933331,1],["2020-10-01",97.21269395176,1],["2020-11-01",97.5959829352301,1],["2020-12-01",97.3732126870634,1],["2021-01-01",98.05,1],["2021-02-01",97.46,1],["2021-03-01",97.06,1],["2021-04-01",100.24,1],["2021-05-01",100.71,1],["2021-06-01",101.14,1],["2021-07-01",100.79,1],["2021-08-01",101.06,1],["2021-09-01",101.43,1],["2021-10-01",101.56,1],["2021-11-01",102.32,1],["2021-12-01",102.4,1],["2022-01-01",103.45,1],["2022-02-01",103.28,1],["2022-03-01",103.14,1],["2022-04-01",104.5,1],["2022-05-01",104.64,1],["2022-06-01",105.55,1],["2022-07-01",105.82,1],["2022-08-01",106.67,1],["2022-09-01",99.32,1],["2022-10-01",101.12,1],["2022-11-01",101.48,1],["2022-12-01",101.14,1],["2023-01-01",104.61,1],["2023-02-01",103.69,1],["2023-03-01",102.55,1],["2023-04-01",103,1],["2023-05-01",102.17,1],["2023-06-01",102.27,1],["2023-07-01",100.69,1],["2023-08-01",100.27,1],["2023-09-01",101,1],["2023-10-01",102.03,1],["2023-11-01",102.11,1],["2023-12-01",102.21,1],["2024-01-01",104.13,1],["2024-02-01",103.41,1],["2024-03-01",103.95,1],["2024-04-01",105.11,1],["2024-05-01",104.58,1],["2024-06-01",105.13,1],["2024-07-01",105.13,0],["2024-08-01",105.13,0],["2024-09-01",105.13,0],["2024-10-01",105.13,0],["2024-11-01",105.13,0],["2024-12-01",105.13,0],["2024-12-06",105.13,0]],"USD":[["2013-04-01",37.08248832849505,1],["2013-05-01",37.095608383744256,1],["2013-06-01",36.99191873396408,1],["2013-07-01",36.946744417161874,1],["2013-08-01",37.00996493305823,1],["2013-09-01",37.131987618923645,1],["2013-10-01",37.09081100608547,1],["2013-11-01",36.92078456617451,1],["2013-12-01",36.973091340878796,1],["2014-01-01",37.017568538028144,1],["2014-02-01",36.987060158129076,1],["2014-03-01",36.965288467423086,1],["2014-04-01",37.172831863147316,1],["2014-05-01",36.841801133678075,1],["2014-06-01",37.03589006079125,1],["2014-07-01",36.79723198921263,1],["2014-08-01",36.90733510275544,1],["2014-09-01",36.785263016503066,1],["2014-10-01",36.7942277219402,1],["2014-11-01",36.83045441097929,1],["2014-12-01",36.63652306663053,1],["2015-01-01",36.378474227427894,1],["2015-02-01",36.17112075848851,1],["2015-03-01",36.113172580583445,1],["2015-04-01",36.26716452560851,1],["2015-05-01",36.270819868417114,1],["2015-06-01",36.36552928981784,1],["2015-07-01",36.174265493470834,1],["2015-08-01",37.31996012642446,1],["2015-09-01",36.6354678281481,1],["2015-10-01",36.61898106917272,1],["2015-11-01",36.80027193780364,1],["2015-12-01",36.61437801278035,1],["2016-01-01",36.66022465587074,1],["2016-02-01",36.21224574420034,1],["2016-03-01",36.08636737232601,1],["2016-04-01",36.38255177673619,1],["2016-05-01",36.39632707120184,1],["2016-06-01",36.58130535475135,1],["2016-07-01",36.503614475660555,1],["2016-08-01",36.44285703699862,1],["2016-09-01",36.4206267460041,1],["2016-10-01",36.35393587302058,1],["2016-11-01",36.520663055479396,1],["2016-12-01",36.164978399567254,1],["2017-01-01",36.9946901999963,1],["2017-02-01",36.85408225564744,1],["2017-03-01",36.654270966309596,1],["2017-04-01",36.85408225564744,1],["2017-05-01",36.92068601876006,1],["2017-06-01",36.97988936374905,1],["2017-07-01",36.776377865349396,1],["2017-08-01",36.73937577473127,1],["2017-09-01",36.70237368411315,1],["2017-10-01",36.63576992100054,1],["2017-11-01",36.80597953784389,1],["2017-12-01",36.71347431129859,1],["2018-01-01",37.179700653086904,1],["2018-02-01",36.965088527501806,1],["2018-03-01",36.85408225564744,1],["2018-04-01",37.42021424210468,1],["2018-05-01",37.2093023255814,1],["2018-06-01",37.42021424210468,1],["2018-07-01",37.416514033042866,1],["2018-08-01",37.460916541784606,1],["2018-09-01",37.47571737803186,1],["2018-10-01",37.33140922462119,1],["2018-11-01",37.342509851806625,1],["2018-12-01",37.35731068805387,1],["2019-01-01",36.528463858207985,1],["2019-02-01",36.461860095095375,1],["2019-03-01",36.42485800447725,1],["2019-04-01",37.227803370890456,1],["2019-05-01",36.817080165029324,1],["2019-06-01",37.1790128024865,1],["2019-07-01",36.817080165029324,1],["2019-08-01",36.9946901999963,1],["2019-09-01",36.96878873656362,1],["2019-10-01",36.96878873656362,1],["2019-11-01",37.11309688997428,1],["2019-12-01",37.13899835340697,1],["2020-01-01",35.72013483387083,1],["2020-02-01",36.69285657838967,1],["2020-03-01",36.60139979784581,1],["2020-04-01",36.40849928503014,1],["2020-05-01",35.77843934277719,1],["2020-06-01",36.17932628162994,1],["2020-07-01",36.07500067245642,1],["2020-08-01",36.4170490842353,1],["2020-09-01",36.27171463741026,1],["2020-10-01",35.97072910834582,1],["2020-11-01",36.1125540453387,1],["2020-12-01",36.030124396241845,1],["2021-01-01",36.28054985106658,1],["2021-02-01",36.06223751641968,1],["2021-03-01",35.9142291539472,1],["2021-04-01",37.09089563560341,1],["2021-05-01",37.26480546150857,1],["2021-06-01",37.42391445116649,1],["2021-07-01",37.29440713400307,1],["2021-08-01",37.394312778671996,1],["2021-09-01",37.53122051395904,1],["2021-10-01",37.579323231762594,1],["2021-11-01",37.8605391204603,1],["2021-12-01",37.8901407929548,1],["2022-01-01",38.278662744445064,1],["2022-02-01",38.21575919039426,1],["2022-03-01",38.16395626352889,1],["2022-04-01",38.66718469593532,1],["2022-05-01",38.71898762280069,1],["2022-06-01",39.05570664742558,1],["2022-07-01",39.1556122920945,1],["2022-08-01",39.470130062348524,1],["2022-09-01",36.75047640191671,1],["2022-10-01",37.4282858940667,1],["2022-11-01",37.5497215592681,1],["2022-12-01",37.42391445116649,1],["2023-01-01",38.707886995615254,1],["2023-02-01",38.367467761928545,1],["2023-03-01",37.94564392888198,1],["2023-04-01",38.112153336663525,1],["2023-05-01",37.80503598453313,1],["2023-06-01",37.842038075151244,1],["2023-07-01",37.25740504338495,1],["2023-08-01",37.101996262788845,1],["2023-09-01",37.372111524301125,1],["2023-10-01",37.75323305766776,1],["2023-11-01",37.78283473016226,1],["2023-12-01",37.819836820780374,1],["2024-01-01",38.53027696064827,1],["2024-02-01",38.26386190819781,1],["2024-03-01",38.46367319753566,1],["2024-04-01",38.89289744870585,1],["2024-05-01",38.69678636842981,1],["2024-06-01",38.900297866829476,1],["2024-07-01",38.900297866829476,0],["2024-08-01",38.900297866829476,0],["2024-09-01",38.900297866829476,0],["2024-10-01",38.900297866829476,0],["2024-11-01",38.900297866829476,0],["2024-12-01",38.900297866829476,0],["2024-12-06",38.900297866829476,0]],"^IXIC":[["2013-04-01",0.011344963993472195,1],["2013-05-01",0.011155399369795597,1],["2013-06-01",0.010688958098677667,1],["2013-07-01",0.010770138472609122,1],["2013-08-01",0.010128117833661734,1],["2013-09-01",0.010249980323740629,1],["2013-10-01",0.009827515295478295,1],["2013-11-01",0.009388748750679477,1],["2013-12-01",0.009093995105384048,1],["2014-01-01",0.008898390263962441,1],["2014-02-01",0.00901011425659861,1],["2014-03-01",0.008674406452570057,1],["2014-04-01",0.008808999052303208,1],["2014-05-01",0.008939472522578847,1],["2014-06-01",0.008718512039039476,1],["2014-07-01",0.008316303738339517,1],["2014-08-01",0.008458408243666607,1],["2014-09-01",0.008009995523554895,1],["2014-10-01",0.008200824339496496,1],["2014-11-01",0.007948372841947944,1],["2014-12-01",0.007668186192271181,1],["2015-01-01",0.007642150907580033,1],["2015-02-01",0.007777731905333587,1],["2015-03-01",0.007261220385970457,1],["2015-04-01",0.007409991406168175,1],["2015-05-01",0.007303359661119462,1],["2015-06-01",0.007137577617800265,1],["2015-07-01",0.007193061691246994,1],["2015-08-01",0.007268696904014606,1],["2015-09-01",0.007838794614839129,1],["2015-10-01",0.007918542138647707,1],["2015-11-01",0.007264683424914761,1],["2015-12-01",0.007137806363976495,1],["2016-01-01",0.007485268524058272,1],["2016-02-01",0.007893522955966705,1],["2016-03-01",0.007851673345480526,1],["2016-04-01",0.007513098108256635,1],["2016-05-01",0.007603875141037637,1],["2016-06-01",0.0074216933274592715,1],["2016-07-01",0.00754646574019023,1],["2016-08-01",0.0070524280178444095,1],["2016-09-01",0.006979431583872724,1],["2016-10-01",0.0068588578370422084,1],["2016-11-01",0.007023515062839581,1],["2016-12-01",0.0067929741458520685,1],["2017-01-01",0.00681851832619151,1],["2017-02-01",0.006517644107662782,1],["2017-03-01",0.006239173668703871,1],["2017-04-01",0.0062281714273426485,1],["2017-05-01",0.006084931284111095,1],["2017-06-01",0.005949231638518191,1],["2017-07-01",0.005957338409930664,1],["2017-08-01",0.005765607717611464,1],["2017-09-01",0.0056972067066233,1],["2017-10-01",0.0056310050723443715,1],["2017-11-01",0.005445767017226162,1],["2017-12-01",0.005364298587056136,1],["2018-01-01",0.005359120332740697,1],["2018-02-01",0.005010741099766706,1],["2018-03-01",0.0050660273213027854,1],["2018-04-01",0.005333424740104428,1],["2018-05-01",0.005275184172837623,1],["2018-06-01",0.004997584487173843,1],["2018-07-01",0.005021070401291183,1],["2018-08-01",0.004863904557204379,1],["2018-09-01",0.00463352474644954,1],["2018-10-01",0.004613657446038582,1],["2018-11-01",0.005095991815790567,1],["2018-12-01",0.004990203385840658,1],["2019-01-01",0.005613795638951886,1],["2019-02-01",0.005024807101381378,1],["2019-03-01",0.0048006717760045925,1],["2019-04-01",0.004772648309834186,1],["2019-05-01",0.004526914576823189,1],["2019-06-01",0.004996366585227009,1],["2019-07-01",0.004519734554852961,1],["2019-08-01",0.004516747320737915,1],["2019-09-01",0.004675781895585777,1],["2019-10-01",0.004605652340556238,1],["2019-11-01",0.004452654484332231,1],["2019-12-01",0.00428221886054668,1],["2020-01-01",0.003951578411567656,1],["2020-02-01",0.003992381192121662,1],["2020-03-01",0.004223007968314467,1],["2020-04-01",0.004880823015621709,1],["2020-05-01",0.004121327496465137,1],["2020-06-01",0.0038198418589878904,1],["2020-07-01",0.003584676460228651,1],["2020-08-01",0.00335683092667571,1],["2020-09-01",0.00306065624700169,1],["2020-10-01",0.003185508343679219,1],["2020-11-01",0.003279843549059689,1],["2020-12-01",0.0029261000545370876,1],["2021-01-01",0.0027997449680555366,1],["2021-02-01",0.0027265800381119825,1],["2021-03-01",0.00267893481320256,1],["2021-04-01",0.0027650223620380252,1],["2021-05-01",0.0026557452628135415,1],["2021-06-01",0.0027061792785610804,1],["2021-07-01",0.0025731477648793127,1],["2021-08-01",0.0025337304194442863,1],["2021-09-01",0.002451581971155491,1],["2021-10-01",0.0025925840305503446,1],["2021-11-01",0.002436130641365528,1],["2021-12-01",0.002405376616860623,1],["2022-01-01",0.002433094723943751,1],["2022-02-01",0.002676655394342614,1],["2022-03-01",0.0027822986374354754,1],["2022-04-01",0.0027097727784294104,1],["2022-05-01",0.0031397956219844773,1],["2022-06-01",0.0032073631095471977,1],["2022-07-01",0.003557392274994093,1],["2022-08-01",0.0032042749113908075,1],["2022-09-01",0.003139070117215849,1],["2022-10-01",0.003511422422631776,1],["2022-11-01",0.00336625692488589,1],["2022-12-01",0.003261295014013314,1],["2023-01-01",0.0036648048363989677,1],["2023-02-01",0.00331521686659234,1],["2023-03-01",0.0033147305954549914,1],["2023-04-01",0.00313781256576781,1],["2023-05-01",0.0030962229138508167,1],["2023-06-01",0.0029234157461452367,1],["2023-07-01",0.002700066275520756,1],["2023-08-01",0.0025991018572426045,1],["2023-09-01",0.002644884460226138,1],["2023-10-01",0.0028562028175880645,1],["2023-11-01",0.0029318429486584626,1],["2023-12-01",0.0026668714799738423,1],["2024-01-01",0.0025904970824133745,1],["2024-02-01",0.002508444533574178,1],["2024-03-01",0.0023875902483766233,1],["2024-04-01",0.0023719446849051547,1],["2024-05-01",0.002473256050225716,1],["2024-06-01",0.0023064740668197786,1],["2024-07-01",0.0021886190994604526,0],["2024-08-01",0.0022043539007281007,0],["2024-09-01",0.0022120730259965783,0],["2024-10-01",0.0021426839768465098,0],["2024-11-01",0.0021385928405466973,0],["2024-12-01",0.002020224866344182,0],["2024-12-06",0.001974561976511479,0]],"^GSPC":[["2013-04-01",0.02363176121235996,1],["2013-05-01",0.023220310631867563,1],["2013-06-01",0.02267064589880321,1],["2013-07-01",0.022951424259685712,1],["2013-08-01",0.021906905310906954,1],["2013-09-01",0.02269750831455755,1],["2013-10-01",0.022046237393115807,1],["2013-11-01",0.020993225445632768,1],["2013-12-01",0.020466131765827657,1],["2014-01-01",0.020054375105259013,1],["2014-02-01",0.020748008079820333,1],["2014-03-01",0.019898630226222493,1],["2014-04-01",0.0198365133930346,1],["2014-05-01",0.01955104879949785,1],["2014-06-01",0.01925072388196132,1],["2014-07-01",0.018752188135650327,1],["2014-08-01",0.019124952932386696,1],["2014-09-01",0.018355279008409043,1],["2014-10-01",0.018663631059282725,1],["2014-11-01",0.018249069781555726,1],["2014-12-01",0.01773495848882827,1],["2015-01-01",0.017668889189812693,1],["2015-02-01",0.018115722659421647,1],["2015-03-01",0.01715402731085109,1],["2015-04-01",0.017540452876544804,1],["2015-05-01",0.01737624290004483,1],["2015-06-01",0.017245964765162245,1],["2015-07-01",0.017500854133270845,1],["2015-08-01",0.017733493767897738,1],["2015-09-01",0.018595834943453307,1],["2015-10-01",0.019075863101843255,1],["2015-11-01",0.017685976165001744,1],["2015-12-01",0.0175783051828061,1],["2016-01-01",0.01798656929355372,1],["2016-02-01",0.018695595547433264,1],["2016-03-01",0.01862916436978407,1],["2016-04-01",0.017690457986227717,1],["2016-05-01",0.01760683855064465,1],["2016-06-01",0.017470083373157325,1],["2016-07-01",0.017388137675367624,1],["2016-08-01",0.016769601120334526,1],["2016-09-01",0.016773417875486835,1],["2016-10-01",0.01679685378882443,1],["2016-11-01",0.01715648393759791,1],["2016-12-01",0.01643735696956861,1],["2017-01-01",0.016430619113245178,1],["2017-02-01",0.016124537138529568,1],["2017-03-01",0.01540011376311816,1],["2017-04-01",0.015600667509543514,1],["2017-05-01",0.015457687259267347,1],["2017-06-01",0.015308463916012763,1],["2017-07-01",0.015125660420654934,1],["2017-08-01",0.014831607252970056,1],["2017-09-01",0.014832718310925091,1],["2017-10-01",0.014531084654341645,1],["2017-11-01",0.014248156400142651,1],["2017-12-01",0.013879805283675042,1],["2018-01-01",0.013853741219745573,1],["2018-02-01",0.013124709889526454,1],["2018-03-01",0.013573147904515383,1],["2018-04-01",0.014209578665223096,1],["2018-05-01",0.014078647756881895,1],["2018-06-01",0.013764010341036338,1],["2018-07-01",0.013832608628057158,1],["2018-08-01",0.013278504159326713,1],["2018-09-01",0.01293622206842795,1],["2018-10-01",0.012757248504519774,1],["2018-11-01",0.013741089049184953,1],["2018-12-01",0.01338731793157279,1],["2019-01-01",0.014747296861586085,1],["2019-02-01",0.013492798474176303,1],["2019-03-01",0.013017153185181709,1],["2019-04-01",0.013068669817552718,1],["2019-05-01",0.012470516233202333,1],["2019-06-01",0.013512123221125523,1],["2019-07-01",0.012390441323827057,1],["2019-08-01",0.012412992346946603,1],["2019-09-01",0.01270837453719939,1],["2019-10-01",0.012390291706764868,1],["2019-11-01",0.012165356783441685,1],["2019-12-01",0.011813221750329065,1],["2020-01-01",0.011008865522206712,1],["2020-02-01",0.01134014623757818,1],["2020-03-01",0.012305969658982797,1],["2020-04-01",0.014574592545631083,1],["2020-05-01",0.01247030879015784,1],["2020-06-01",0.011905872071300026,1],["2020-07-01",0.011614916539985504,1],["2020-08-01",0.011074869072421976,1],["2020-09-01",0.010341364426290852,1],["2020-10-01",0.01062377700956385,1],["2020-11-01",0.0109558141436474,1],["2020-12-01",0.009882448698977853,1],["2021-01-01",0.00963726622832468,1],["2021-02-01",0.009665128705341182,1],["2021-03-01",0.009346554482011042,1],["2021-04-01",0.009289491372790473,1],["2021-05-01",0.008889547573016224,1],["2021-06-01",0.008875545302243555,1],["2021-07-01",0.008671645814401545,1],["2021-08-01",0.008485478081626363,1],["2021-09-01",0.00828723329194473,1],["2021-10-01",0.008704639594470128,1],["2021-11-01",0.008211593702834795,1],["2021-12-01",0.008231940905787249,1],["2022-01-01",0.00801120554214884,1],["2022-02-01",0.008455618715217042,1],["2022-03-01",0.008746901329699132,1],["2022-04-01",0.00851640108912124,1],["2022-05-01",0.009373673356806281,1],["2022-06-01",0.009411513060796076,1],["2022-07-01",0.010355887937607644,1],["2022-08-01",0.009597880348387097,1],["2022-09-01",0.0093352799364565,1],["2022-10-01",0.01036857802699881,1],["2022-11-01",0.00962371659759794,1],["2022-12-01",0.00915650441011939,1],["2023-01-01",0.010045412258931028,1],["2023-02-01",0.009426733967111843,1],["2023-03-01",0.009574157929272596,1],["2023-04-01",0.009290661479713618,1],["2023-05-01",0.009072939992205369,1],["2023-06-01",0.009046561946423655,1],["2023-07-01",0.008371547609896402,1],["2023-08-01",0.008102942373869847,1],["2023-09-01",0.008248821506809728,1],["2023-10-01",0.008811543156658693,1],["2023-11-01",0.008993193618718613,1],["2023-12-01",0.008294860402001883,1],["2024-01-01",0.008119842235257014,1],["2024-02-01",0.007871425041681673,1],["2024-03-01",0.007544101113008381,1],["2024-04-01",0.007396941378425367,1],["2024-05-01",0.007694682279004939,1],["2024-06-01",0.007343627910098948,1],["2024-07-01",0.007110167884832174,0],["2024-08-01",0.007024453390563888,0],["2024-09-01",0.006916973290933773,0],["2024-10-01",0.006756186552475758,0],["2024-11-01",0.006796924879098243,0],["2024-12-01",0.006440329521704618,0],["2024-12-06",0.006403225413576125,0]],"XAU":[["2013-04-01",0.02317655520530941,1],["2013-05-01",0.025929830260237235,1],["2013-06-01",0.02648621381351828,1],["2013-07-01",0.029446555300478013,1],["2013-08-01",0.02838664310365566,1],["2013-09-01",0.026726490728472673,1],["2013-10-01",0.02874278217294581,1],["2013-11-01",0.02805573498399035,1],["2013-12-01",0.029538542134054886,1],["2014-01-01",0.030565406341849836,1],["2014-02-01",0.02970985607201718,1],["2014-03-01",0.02787034889289831,1],["2014-04-01",0.029085138834682354,1],["2014-05-01",0.028693131558931155,1],["2014-06-01",0.02966278506748893,1],["2014-07-01",0.02773407375026956,1],["2014-08-01",0.02852826281437687,1],["2014-09-01",0.0285861957427547,1],["2014-10-01",0.03032212306565092,1],["2014-11-01",0.03137144445818394,1],["2014-12-01",0.03022696335612352,1],["2015-01-01",0.030664143495783523,1],["2015-02-01",0.028176941359654966,1],["2015-03-01",0.02976231005056204,1],["2015-04-01",0.030132210974456574,1],["2015-05-01",0.030767811077980867,1],["2015-06-01",0.03058050089039362,1],["2015-07-01",0.031037519793397975,1],["2015-08-01",0.03403580363529911,1],["2015-09-01",0.032184258487028106,1],["2015-10-01",0.032920463981186275,1],["2015-11-01",0.0323106387613916,1],["2015-12-01",0.03432597938698158,1],["2016-01-01",0.0345156015135023,1],["2016-02-01",0.0321564742208499,1],["2016-03-01",0.029266043938956394,1],["2016-04-01",0.02979730990514694,1],["2016-05-01",0.028097964498967818,1],["2016-06-01",0.030069833001605612,1],["2016-07-01",0.02708568194094013,1],["2016-08-01",0.026967714207378975,1],["2016-09-01",0.027642163081414733,1],["2016-10-01",0.027580640528784527,1],["2016-11-01",0.028146840223488526,1],["2016-12-01",0.030783629613711644,1],["2017-01-01",0.03211620040332279,1],["2017-02-01",0.03046469001498584,1],["2017-03-01",0.029387195204529055,1],["2017-04-01",0.029504641172226228,1],["2017-05-01",0.02937852827884775,1],["2017-06-01",0.029235930732086364,1],["2017-07-01",0.02962006249653106,1],["2017-08-01",0.028981489186139017,1],["2017-09-01",0.027700382490610718,1],["2017-10-01",0.02866419274389003,1],["2017-11-01",0.028861408854600284,1],["2017-12-01",0.028669552089693066,1],["2018-01-01",0.028449906939742097,1],["2018-02-01",0.027414788255536438,1],["2018-03-01",0.027980724870955206,1],["2018-04-01",0.02820623488927124,1],["2018-05-01",0.028501209302325584,1],["2018-06-01",0.028938922684131653,1],["2018-07-01",0.029850146565280938,1],["2018-08-01",0.03075878396329392,1],["2018-09-01",0.031200783260254203,1],["2018-10-01",0.031396461786090915,1],["2018-11-01",0.0302832817894211,1],["2018-12-01",0.030562389447003756,1],["2019-01-01",0.028509004902777003,1],["2019-02-01",0.027669082533163126,1],["2019-03-01",0.028156415237460916,1],["2019-04-01",0.028915951712271744,1],["2019-05-01",0.028827773769217958,1],["2019-06-01",0.028478752016576632,1],["2019-07-01",0.026571623096704966,1],["2019-08-01",0.025722038149155427,1],["2019-09-01",0.02417463033061368,1],["2019-10-01",0.024948387078869955,1],["2019-11-01",0.02451505615067251,1],["2019-12-01",0.0254034462637139,1],["2020-01-01",0.02352492360023899,1],["2020-02-01",0.02308604457342543,1],["2020-03-01",0.023073522432562,1],["2020-04-01",0.022868178400927433,1],["2020-05-01",0.021041300177487267,1],["2020-06-01",0.020770189425020933,1],["2020-07-01",0.02039933063025393,1],["2020-08-01",0.018432489393985698,1],["2020-09-01",0.018387945735435136,1],["2020-10-01",0.018894704586031895,1],["2020-11-01",0.019242574423058725,1],["2020-12-01",0.019891871377921158,1],["2021-01-01",0.019112593661541874,1],["2021-02-01",0.01941049934321289,1],["2021-03-01",0.020824865774916282,1],["2021-04-01",0.021434086769902497,1],["2021-05-01",0.021066539823500027,1],["2021-06-01",0.019708181828273295,1],["2021-07-01",0.021001972433442487,1],["2021-08-01",0.020616606464265233,1],["2021-09-01",0.02069809280124327,1],["2021-10-01",0.021339418697156387,1],["2021-11-01",0.021128452461564074,1],["2021-12-01",0.021263947013006233,1],["2022-01-01",0.020928093282270452,1],["2022-02-01",0.021220828920834028,1],["2022-03-01",0.019647567963589945,1],["2022-04-01",0.020089149136926235,1],["2022-05-01",0.020409552755730698,1],["2022-06-01",0.021155695176777487,1],["2022-07-01",0.02164365625057816,1],["2022-08-01",0.022272994394183274,1],["2022-09-01",0.02164970564836913,1],["2022-10-01",0.022534822371099675,1],["2022-11-01",0.022800566428003183,1],["2022-12-01",0.020763910454940703,1],["2023-01-01",0.02118172992174058,1],["2023-02-01",0.019644143494107414,1],["2023-03-01",0.020658746924201218,1],["2023-04-01",0.019351445856690904,1],["2023-05-01",0.01908095776211356,1],["2023-06-01",0.019141259699173005,1],["2023-07-01",0.01940961773140182,1],["2023-08-01",0.0190043845257257,1],["2023-09-01",0.01926270744297053,1],["2023-10-01",0.020426764278181717,1],["2023-11-01",0.019032725166971937,1],["2023-12-01",0.01825185324970861,1],["2024-01-01",0.018670231004051727,1],["2024-02-01",0.018621873674862628,1],["2024-03-01",0.018469486595992672,1],["2024-04-01",0.017292948992618084,1],["2024-05-01",0.01667483221402009,1],["2024-06-01",0.016714290984440622,1],["2024-07-01",0.016679280716360472,0],["2024-08-01",0.015903608776895894,0],["2024-09-01",0.01553989099184104,0],["2024-10-01",0.014621065956226526,0],["2024-11-01",0.014215724852454165,0],["2024-12-01",0.014701200569832196,0],["2024-12-06",0.014742823888549703,0]],"XAG":[["2013-04-01",1.3206186568426943,1],["2013-05-01",1.5923289898722222,1],["2013-06-01",1.6263127152199968,1],["2013-07-01",1.8887175746053149,1],["2013-08-01",1.8869900720769066,1],["2013-09-01",1.59282042465912,1],["2013-10-01",1.7542811208899438,1],["2013-11-01",1.6902634232749676,1],["2013-12-01",1.8500968873371475,1],["2014-01-01",1.9098792486914287,1],["2014-02-01",1.9316699295119795,1],["2014-03-01",1.742353327118717,1],["2014-04-01",1.8837072336826859,1],["2014-05-01",1.9375810578783066,1],["2014-06-01",1.9774746848841558,1],["2014-07-01",1.746124330691311,1],["2014-08-01",1.8153850814670485,1],["2014-09-01",1.8927643730616157,1],["2014-10-01",2.13945372252241,1],["2014-11-01",2.2850862468976083,1],["2014-12-01",2.3650905302887897,1],["2015-01-01",2.3168056939885915,1],["2015-02-01",2.1005730917430627,1],["2015-03-01",2.180189064125855,1],["2015-04-01",2.133105506290581,1],["2015-05-01",2.248214125805953,1],["2015-06-01",2.1762325516387704,1],["2015-07-01",2.323111329990697,1],["2015-08-01",2.5275875994624126,1],["2015-09-01",2.506818521608862,1],["2015-10-01",2.5217112028569755,1],["2015-11-01",2.365944683289303,1],["2015-12-01",2.5924627280059065,1],["2016-01-01",2.6451268594827133,1],["2016-02-01",2.5250617896202177,1],["2016-03-01",2.4422351278405934,1],["2016-04-01",2.417456844081125,1],["2016-05-01",2.0437447558656614,1],["2016-06-01",2.294726994250875,1],["2016-07-01",1.8473931731914672,1],["2016-08-01",1.7815090662536774,1],["2016-09-01",1.9368081392505425,1],["2016-10-01",1.9165206058495308,1],["2016-11-01",1.979570402738772,1],["2016-12-01",2.1860315391882983,1],["2017-01-01",2.3226979361713935,1],["2017-02-01",2.0988716789698616,1],["2017-03-01",1.9932189354498528,1],["2017-04-01",2.0187936548815006,1],["2017-05-01",2.18337085574735,1],["2017-06-01",2.147247260476217,1],["2017-07-01",2.2124466653715937,1],["2017-08-01",2.2035917543801227,1],["2017-09-01",2.070659837560822,1],["2017-10-01",2.202267719376145,1],["2017-11-01",2.149069124012507,1],["2017-12-01",2.231686543301697,1],["2018-01-01",2.184987801890807,1],["2018-02-01",2.1485987278681247,1],["2018-03-01",2.237720539490481,1],["2018-04-01",2.281723757562302,1],["2018-05-01",2.298718511627907,1],["2018-06-01",2.2813241096741965,1],["2018-07-01",2.321631461841594,1],["2018-08-01",2.4315049294925157,1],["2018-09-01",2.577958720763723,1],["2018-10-01",2.574673751345951,1],["2018-11-01",2.5325611762224565,1],["2018-12-01",2.634972506410612,1],["2019-01-01",2.3621653510943363,1],["2019-02-01",2.292694051765925,1],["2019-03-01",2.394718050137833,1],["2019-04-01",2.465421702022164,1],["2019-05-01",2.5056758561358716,1],["2019-06-01",2.55000104077555,1],["2019-07-01",2.4302505448557845,1],["2019-08-01",2.268642034744963,1],["2019-09-01",2.0015826441693956,1],["2019-10-01",2.1342129797043534,1],["2019-11-01",2.0485857941573697,1],["2019-12-01",2.1872845954746443,1],["2020-01-01",1.9961515097333387,1],["2020-02-01",2.034540007630064,1],["2020-03-01",2.1937407662556905,1],["2020-04-01",2.6025592635073886,1],["2020-05-01",2.3900190684547615,1],["2020-06-01",1.974748670142233,1],["2020-07-01",2.0023335328245184,1],["2020-08-01",1.4929617201785998,1],["2020-09-01",1.2819131251296214,1],["2020-10-01",1.5102648740992612,1],["2020-11-01",1.5404878859638964,1],["2020-12-01",1.5116492735629858,1],["2021-01-01",1.3750484399918594,1],["2021-02-01",1.2657419833860615,1],["2021-03-01",1.3545902692642133,1],["2021-04-01",1.4852696793768847,1],["2021-05-01",1.4381576559915634,1],["2021-06-01",1.3437703917411332,1],["2021-07-01",1.434207892619933,1],["2021-08-01",1.4659838276442618,1],["2021-09-01",1.553670552811234,1],["2021-10-01",1.6677842693752198,1],["2021-11-01",1.576307266248543,1],["2021-12-01",1.6930031029953194,1],["2022-01-01",1.6417691656028568,1],["2022-02-01",1.6890570674363103,1],["2022-03-01",1.5042651571293777,1],["2022-04-01",1.570562054356071,1],["2022-05-01",1.7002556749736362,1],["2022-06-01",1.7920023614734233,1],["2022-07-01",1.9705938971711903,1],["2022-08-01",1.9410186390631072,1],["2022-09-01",2.061026619896024,1],["2022-10-01",1.9666494453122108,1],["2022-11-01",1.9128256229116947,1],["2022-12-01",1.648122621450112,1],["2023-01-01",1.6152518675695178,1],["2023-02-01",1.5950392270263267,1],["2023-03-01",1.8088305209894358,1],["2023-04-01",1.5811223178109566,1],["2023-05-01",1.5145033880224235,1],["2023-06-01",1.5845789597602264,1],["2023-07-01",1.6361783163308725,1],["2023-08-01",1.5204490823481527,1],["2023-09-01",1.5453880113226397,1],["2023-10-01",1.7072095045790086,1],["2023-11-01",1.6393110540785554,1],["2023-12-01",1.4847614097796527,1],["2024-01-01",1.6176959900094352,1],["2024-02-01",1.6527596852972193,1],["2024-03-01",1.6626111211633456,1],["2024-04-01",1.5500892624743299,1],["2024-05-01",1.4523259934506298,1],["2024-06-01",1.2792573015115354,1],["2024-07-01",1.320198309004459,0],["2024-08-01",1.3647792173687814,0],["2024-09-01",1.3478031273796969,0],["2024-10-01",1.2401426630034595,0],["2024-11-01",1.1983890282880982,0],["2024-12-01",1.2764261378327877,0],["2024-12-06",1.248505060035892,0]]}
\ No newline at end of file
diff --git a/data/CPI/MT.json b/data/CPI/MT.json
index 335a238ab3..d766db913a 100644
--- a/data/CPI/MT.json
+++ b/data/CPI/MT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2530918000311602,1],["2013-05-01",1.0484746230435111,1],["2013-06-01",0.981408008154294,1],["2013-07-01",1.3946496513735724,1],["2013-08-01",1.2199767043611314,1],["2013-09-01",0.9101111581770641,1],["2013-10-01",0.9581530472051487,1],["2013-11-01",0.62851743715309,1],["2013-12-01",0.13954375132620747,1],["2014-01-01",0.17122173329281368,1],["2014-02-01",0.1515957676263266,1],["2014-03-01",0.23598894471256332,1],["2014-04-01",0.2765721048768069,1],["2014-05-01",0.2942182601759671,1],["2014-06-01",0.20605618119325728,1],["2014-07-01",0.20466871492301106,1],["2014-08-01",0.21736059578971462,1],["2014-09-01",0.2677318612925522,1],["2014-10-01",0.32268361872824464,1],["2014-11-01",0.37767891977135476,1],["2014-12-01",0.3219707140219665,1],["2015-01-01",0.3700690531131294,1],["2015-02-01",0.48315789071055615,1],["2015-03-01",0.4215171286055935,1],["2015-04-01",0.4298897426659309,1],["2015-05-01",0.4690904974465825,1],["2015-06-01",0.47935616723702,1],["2015-07-01",0.41849061838320306,1],["2015-08-01",0.38270960338813076,1],["2015-09-01",0.48778171145002736,1],["2015-10-01",0.46368004522336315,1],["2015-11-01",0.334831029966587,1],["2015-12-01",0.2895676102260023,1],["2016-01-01",0.2447499635095565,1],["2016-02-01",0.28572419219448486,1],["2016-03-01",0.24613732279600414,1],["2016-04-01",0.269553304598516,1],["2016-05-01",0.24940193839134278,1],["2016-06-01",0.20625664049030104,1],["2016-07-01",0.16106281659513402,1],["2016-08-01",0.18442980301974846,1],["2016-09-01",0.1935838256569943,1],["2016-10-01",0.18115795445079974,1],["2016-11-01",0.15065133848547393,1],["2016-12-01",0.14162159658757667,1],["2017-01-01",0.1041287433204405,1],["2017-02-01",0.11138958520817288,1],["2017-03-01",0.08533227633714052,1],["2017-04-01",0.09814145096274512,1],["2017-05-01",0.0775036312744814,1],["2017-06-01",0.045722635978657396,1],["2017-07-01",0.04626850779230963,1],["2017-08-01",0.04309424905461275,1],["2017-09-01",0.0239530021137902,1],["2017-10-01",0.026939388397446744,1],["2017-11-01",0.01731808903625141,1],["2017-12-01",0.011078322610791601,1],["2018-01-01",0.008894797264116346,1],["2018-02-01",0.013827950830115895,1],["2018-03-01",0.011288046996541488,1],["2018-04-01",0.018193759947246955,1],["2018-05-01",0.013326330958207757,1],["2018-06-01",0.015663034465085157,1],["2018-07-01",0.018535347132757035,1],["2018-08-01",0.01547212164675874,1],["2018-09-01",0.016388570136558363,1],["2018-10-01",0.017943641844912976,1],["2018-11-01",0.018357051229992875,1],["2018-12-01",0.02796203299483141,1],["2019-01-01",0.030123988544195273,1],["2019-02-01",0.033733890759232735,1],["2019-03-01",0.030324011167599012,1],["2019-04-01",0.02772631805633521,1],["2019-05-01",0.021401345999229243,1],["2019-06-01",0.01346244686201304,1],["2019-07-01",0.010947615611231117,1],["2019-08-01",0.010929879941084913,1],["2019-09-01",0.01158672979356195,1],["2019-10-01",0.013566456671436305,1],["2019-11-01",0.012500017881680044,1],["2019-12-01",0.015436807728675714,1],["2020-01-01",0.01598255940039669,1],["2020-02-01",0.012145932992545667,1],["2020-03-01",0.013419891229202396,1],["2020-04-01",0.01716563006587569,1],["2020-05-01",0.012997515196413581,1],["2020-06-01",0.011304679093442793,1],["2020-07-01",0.012560853216058467,1],["2020-08-01",0.010259984886847215,1],["2020-09-01",0.010315133718380666,1],["2020-10-01",0.011459848568686525,1],["2020-11-01",0.008793095034803836,1],["2020-12-01",0.006673673027588315,1],["2021-01-01",0.004251310364785884,1],["2021-02-01",0.0037036715809768512,1],["2021-03-01",0.0025160855211605886,1],["2021-04-01",0.0020934229839937087,1],["2021-05-01",0.002177253813153188,1],["2021-06-01",0.0035066562824826457,1],["2021-07-01",0.0037017989057055362,1],["2021-08-01",0.003117224892481816,1],["2021-09-01",0.002560306383144314,1],["2021-10-01",0.0025554739785817915,1],["2021-11-01",0.00202020780848314,1],["2021-12-01",0.002114707276956104,1],["2022-01-01",0.0025443559129450215,1],["2022-02-01",0.0031186307852015174,1],["2022-03-01",0.0027142799951146044,1],["2022-04-01",0.002633871023949406,1],["2022-05-01",0.003039259253599239,1],["2022-06-01",0.003988777810795779,1],["2022-07-01",0.006021575335859291,1],["2022-08-01",0.004953256652868549,1],["2022-09-01",0.0056067727488469735,1],["2022-10-01",0.005784012342559544,1],["2022-11-01",0.005493819709266901,1],["2022-12-01",0.0071129880859002025,1],["2023-01-01",0.0073488792391310336,1],["2023-02-01",0.005336091444250859,1],["2023-03-01",0.0052239033061386424,1],["2023-04-01",0.0044543847155269385,1],["2023-05-01",0.0045852603413911695,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004188457395120354,1],["2023-08-01",0.004343010918482478,1],["2023-09-01",0.004933856000142807,1],["2023-10-01",0.004460624989503675,1],["2023-11-01",0.0035266939149234075,1],["2023-12-01",0.00334325641533888,1],["2024-01-01",0.002938641836468246,1],["2024-02-01",0.002967712563693618,1],["2024-03-01",0.0020491143988829235,1],["2024-04-01",0.0018261379082510174,1],["2024-05-01",0.002190721086675741,1],["2024-06-01",0.0019114285241201572,1],["2024-07-01",0.0020337885904585266,1],["2024-08-01",0.0019613155503324935,1],["2024-09-01",0.0023010929536089134,1],["2024-10-01",0.0021719654998755247,0],["2024-11-01",0.0018681750257576464,0],["2024-12-05",0.0012257555364588,0]],"local":[["2013-04-01",96.5052868467849,1],["2013-05-01",96.9859484356673,1],["2013-06-01",96.8946883002662,1],["2013-07-01",96.742576464497,1],["2013-08-01",96.5113593600024,1],["2013-09-01",96.6722452367496,1],["2013-10-01",96.9006511425441,1],["2013-11-01",96.938679949769,1],["2013-12-01",97.7803962834291,1],["2014-01-01",95.7899588491708,1],["2014-02-01",96.2834954399075,1],["2014-03-01",96.8205173289497,1],["2014-04-01",96.5157399529219,1],["2014-05-01",96.6035041458719,1],["2014-06-01",96.7984862231042,1],["2014-07-01",96.6957682784703,1],["2014-08-01",96.4828933921982,1],["2014-09-01",96.8068692845185,1],["2014-10-01",97.2387133908243,1],["2014-11-01",97.7475304383997,1],["2014-12-01",97.9290340774628,1],["2015-01-01",96.476002487202,1],["2015-02-01",96.9675435441834,1],["2015-03-01",97.3965383056185,1],["2015-04-01",98.0504343324754,1],["2015-05-01",97.8532328526442,1],["2015-06-01",97.9973500305812,1],["2015-07-01",97.730520695065,1],["2015-08-01",97.7799531267105,1],["2015-09-01",98.0861231145349,1],["2015-10-01",98.5466300300163,1],["2015-11-01",98.6636659907276,1],["2015-12-01",98.9497231598928,1],["2016-01-01",96.9684049182609,1],["2016-02-01",97.272379344818,1],["2016-03-01",97.911908239755,1],["2016-04-01",98.46001168242,1],["2016-05-01",98.5720162376443,1],["2016-06-01",98.7404283847697,1],["2016-07-01",98.4054099074667,1],["2016-08-01",98.5851831105689,1],["2016-09-01",98.8490047155112,1],["2016-10-01",98.9462983814795,1],["2016-11-01",99.3352021299452,1],["2016-12-01",100,1],["2017-01-01",98.6355480994144,1],["2017-02-01",98.8549594380508,1],["2017-03-01",99.4037372148775,1],["2017-04-01",99.8748935349286,1],["2017-05-01",99.9283869556406,1],["2017-06-01",99.9662990623691,1],["2017-07-01",99.7852721522241,1],["2017-08-01",99.7410789637342,1],["2017-09-01",99.8858264762222,1],["2017-10-01",100.256527344398,1],["2017-11-01",100.627746916157,1],["2017-12-01",101.213271839772,1],["2018-01-01",99.493064474845,1],["2018-02-01",99.821290261391,1],["2018-03-01",100.21594684287,1],["2018-04-01",100.710839962024,1],["2018-05-01",100.873788412326,1],["2018-06-01",100.935398647737,1],["2018-07-01",100.779558089129,1],["2018-08-01",100.858434894132,1],["2018-09-01",101.528436456739,1],["2018-10-01",101.884287704783,1],["2018-11-01",102.224811497713,1],["2018-12-01",102.720427155509,1],["2019-01-01",100.976711416442,1],["2019-02-01",101.737299622086,1],["2019-03-01",102.112693105572,1],["2019-04-01",102.63105897359,1],["2019-05-01",102.761519087784,1],["2019-06-01",102.854348296668,1],["2019-07-01",102.476229090156,1],["2019-08-01",102.623202187817,1],["2019-09-01",102.960383033792,1],["2019-10-01",103.266054732431,1],["2019-11-01",103.612117887877,1],["2019-12-01",103.937194396993,1],["2020-01-01",102.327632182063,1],["2020-02-01",102.780255368234,1],["2020-03-01",103.25,1],["2020-04-01",103.481885376894,1],["2020-05-01",103.433774732134,1],["2020-06-01",103.595785798949,1],["2020-07-01",103.109444564352,1],["2020-08-01",103.050626094454,1],["2020-09-01",103.14224579038,1],["2020-10-01",103.624993261869,1],["2020-11-01",103.892927199086,1],["2020-12-01",104.125788470811,1],["2021-01-01",102.662168170343,1],["2021-02-01",102.974600382246,1],["2021-03-01",103.664383320994,1],["2021-04-01",104.386275488269,1],["2021-05-01",104.751398162982,1],["2021-06-01",105.114215062233,1],["2021-07-01",104.973473759503,1],["2021-08-01",105.191841219111,1],["2021-09-01",105.457913144857,1],["2021-10-01",106.018341724893,1],["2021-11-01",106.367117894443,1],["2021-12-01",106.824727807752,1],["2022-01-01",106.644868332277,1],["2022-02-01",107.321612139908,1],["2022-03-01",108.254472665882,1],["2022-04-01",110.299974773394,1],["2022-05-01",111.055136030215,1],["2022-06-01",111.644105979822,1],["2022-07-01",112.128636880606,1],["2022-08-01",112.536622501478,1],["2022-09-01",113.384020502402,1],["2022-10-01",113.936066844307,1],["2022-11-01",113.938974295115,1],["2022-12-01",114.68,1],["2023-01-01",114.045959368608,1],["2023-02-01",114.952594024968,1],["2023-03-01",115.783449594395,1],["2023-04-01",116.67,1],["2023-05-01",117.39,1],["2023-06-01",117.65,1],["2023-07-01",117.36,1],["2023-08-01",117.05,1],["2023-09-01",117.980054873504,1],["2023-10-01",118.145570602737,1],["2023-11-01",118.043135683231,1],["2023-12-01",118.800193423183,1],["2024-01-01",117.729899206617,1],["2024-02-01",117.565302953754,1],["2024-03-01",117.97,1],["2024-04-01",118.532015751794,1],["2024-05-01",119.120395890492,1],["2024-06-01",119.234288281619,1],["2024-07-01",119.034082748123,1],["2024-08-01",118.77,1],["2024-09-01",119.41,1],["2024-10-01",119.41,0],["2024-11-01",119.41,0],["2024-12-05",119.41,0]],"USD":[["2013-04-01",123.8722617666232,1],["2013-05-01",127.86275890774526,1],["2013-06-01",125.86995102658638,1],["2013-07-01",126.32696117514243,1],["2013-08-01",127.58593436113067,1],["2013-09-01",127.7042503731826,1],["2013-10-01",131.04883144521156,1],["2013-11-01",131.28740326634207,1],["2013-12-01",132.88539568977558,1],["2014-01-01",131.76622228619212,1],["2014-02-01",129.87186671204307,1],["2014-03-01",133.6305117170362,1],["2014-04-01",133.1312183215538,1],["2014-05-01",133.98061116502305,1],["2014-06-01",131.91578819976314,1],["2014-07-01",132.2715149355306,1],["2014-08-01",129.5637605562134,1],["2014-09-01",127.1003473801442,1],["2014-10-01",122.70689824155345,1],["2014-11-01",122.42651147444035,1],["2014-12-01",122.14699703200051,1],["2015-01-01",116.21500484514503,1],["2015-02-01",109.7037048640841,1],["2015-03-01",108.91884508999935,1],["2015-04-01",105.60851922807075,1],["2015-05-01",109.59121961158189,1],["2015-06-01",107.08044912785118,1],["2015-07-01",107.98367899977238,1],["2015-08-01",107.46868494966235,1],["2015-09-01",110.85971167258518,1],["2015-10-01",110.2897289163888,1],["2015-11-01",108.73527041270432,1],["2015-12-01",105.16922052319342,1],["2016-01-01",105.29045737904309,1],["2016-02-01",105.93338714435318,1],["2016-03-01",106.3842429652658,1],["2016-04-01",112.17919009325477,1],["2016-05-01",112.93044469837443,1],["2016-06-01",110.44321201645758,1],["2016-07-01",109.60727323175173,1],["2016-08-01",110.08339356883357,1],["2016-09-01",110.66219391604949,1],["2016-10-01",111.21310372201809,1],["2016-11-01",109.84761929663298,1],["2016-12-01",106.63822980538524,1],["2017-01-01",103.85826886587252,1],["2017-02-01",106.45808974989882,1],["2017-03-01",104.73120410530622,1],["2017-04-01",106.50663571431622,1],["2017-05-01",109.00798941825533,1],["2017-06-01",112.09070192700558,1],["2017-07-01",114.00057368828476,1],["2017-08-01",117.80604728458958,1],["2017-09-01",118.48360563466785,1],["2017-10-01",118.39122101451777,1],["2017-11-01",117.01540306988521,1],["2017-12-01",120.37290708807359,1],["2018-01-01",119.49884393305315,1],["2018-02-01",124.88463803864217,1],["2018-03-01",122.97340521126708,1],["2018-04-01",124.00812179565118,1],["2018-05-01",120.95976162975495,1],["2018-06-01",117.77622040318899,1],["2018-07-01",117.70562729400724,1],["2018-08-01",117.62616189899575,1],["2018-09-01",117.89182124563284,1],["2018-10-01",117.95248259936396,1],["2018-11-01",116.56179582202643,1],["2018-12-01",116.2898212362863,1],["2019-01-01",115.73447759212412,1],["2019-02-01",116.56547744200616,1],["2019-03-01",116.08661998643969,1],["2019-04-01",114.99858141148853,1],["2019-05-01",115.11793262158731,1],["2019-06-01",115.12945028618057,1],["2019-07-01",115.67001351131007,1],["2019-08-01",113.69706934819223,1],["2019-09-01",113.15844875224151,1],["2019-10-01",112.92658532743728,1],["2019-11-01",115.71652976769721,1],["2019-12-01",114.52276236821152,1],["2020-01-01",114.80098926801092,1],["2020-02-01",114.02746877868873,1],["2020-03-01",114.09949254734161,1],["2020-04-01",113.32966677095624,1],["2020-05-01",114.7442280336377,1],["2020-06-01",115.25497952800164,1],["2020-07-01",116.01259770645989,1],["2020-08-01",121.38125980667928,1],["2020-09-01",122.97299373271065,1],["2020-10-01",121.69771197936453,1],["2020-11-01",120.95002549446899,1],["2020-12-01",125.68823334175595,1],["2021-01-01",124.78976440484585,1],["2021-02-01",124.26865591688359,1],["2021-03-01",124.90211433132,1],["2021-04-01",122.95203237723086,1],["2021-05-01",125.91068954021516,1],["2021-06-01",128.4233010492793,1],["2021-07-01",124.34948637733258,1],["2021-08-01",124.8237454289381,1],["2021-09-01",124.8779297572695,1],["2021-10-01",122.91710875342224,1],["2021-11-01",123.38127190948973,1],["2021-12-01",120.91549398364171,1],["2022-01-01",121.29734501545379,1],["2022-02-01",120.98710573238036,1],["2022-03-01",120.51104889360623,1],["2022-04-01",121.8649594225986,1],["2022-05-01",116.99916142737115,1],["2022-06-01",118.9154276333164,1],["2022-07-01",116.94001693748174,1],["2022-08-01",115.48945693642862,1],["2022-09-01",112.83754825619724,1],["2022-10-01",111.69600349423023,1],["2022-11-01",112.54021200016496,1],["2022-12-01",120.72938741521415,1],["2023-01-01",122.09233244613829,1],["2023-02-01",126.59447514858188,1],["2023-03-01",123.5231640045949,1],["2023-04-01",126.79109951911322,1],["2023-05-01",128.78276752949694,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.11527755035206,1],["2023-08-01",128.84512716645293,1],["2023-09-01",127.27096239964013,1],["2023-10-01",124.81031670443724,1],["2023-11-01",124.96388559526815,1],["2023-12-01",129.40408147562133,1],["2024-01-01",129.93408839301978,1],["2024-02-01",127.84493026127211,1],["2024-03-01",127.94317011008079,1],["2024-04-01",127.26220286857848,1],["2024-05-01",127.6717200261216,1],["2024-06-01",129.44672907883557,1],["2024-07-01",127.8033066327276,1],["2024-08-01",128.11123036183304,1],["2024-09-01",131.8848567114824,1],["2024-10-01",132.12066895700906,0],["2024-11-01",129.80462452754094,0],["2024-12-05",125.81591743626757,0]],"^IXIC":[["2013-04-01",0.037897304438775134,1],["2013-05-01",0.038450916490827415,1],["2013-06-01",0.03637060953992899,1],["2013-07-01",0.03682486471117105,1],["2013-08-01",0.03491506623863706,1],["2013-09-01",0.035251709846958953,1],["2013-10-01",0.03472246522922001,1],["2013-11-01",0.03338565141235129,1],["2013-12-01",0.03268482818594411,1],["2014-01-01",0.03167434588001225,1],["2014-02-01",0.03163701988723951,1],["2014-03-01",0.0313582125598736,1],["2014-04-01",0.03154865306856515,1],["2014-05-01",0.03250970243615967,1],["2014-06-01",0.031053915152874957,1],["2014-07-01",0.029893827189410884,1],["2014-08-01",0.029693370635348406,1],["2014-09-01",0.02767611619632803,1],["2014-10-01",0.027349336567904135,1],["2014-11-01",0.026420840429484026,1],["2014-12-01",0.025565906305156344,1],["2015-01-01",0.024413684840089503,1],["2015-02-01",0.023589150337688932,1],["2015-03-01",0.021900145621907695,1],["2015-04-01",0.021577595881408944,1],["2015-05-01",0.022066887250625597,1],["2015-06-01",0.021017018916673628,1],["2015-07-01",0.021471984409285917,1],["2015-08-01",0.020931354024117298,1],["2015-09-01",0.023720360688119727,1],["2015-10-01",0.023849212631961065,1],["2015-11-01",0.02146525759390741,1],["2015-12-01",0.02050226092282303,1],["2016-01-01",0.021498159214821944,1],["2016-02-01",0.023091294285750887,1],["2016-03-01",0.023147088102585627,1],["2016-04-01",0.023165314682910925,1],["2016-05-01",0.023593287295951854,1],["2016-06-01",0.022406954638081265,1],["2016-07-01",0.022659332348324016,1],["2016-08-01",0.021303357426560716,1],["2016-09-01",0.02120664250905741,1],["2016-10-01",0.020982456224544487,1],["2016-11-01",0.02112547648915741,1],["2016-12-01",0.020030172008510903,1],["2017-01-01",0.01914219326503639,1],["2017-02-01",0.018827112192303708,1],["2017-03-01",0.017827013161606092,1],["2017-04-01",0.017999134553856575,1],["2017-05-01",0.017965704231285285,1],["2017-06-01",0.018032870345511695,1],["2017-07-01",0.018466745117583578,1],["2017-08-01",0.018487615564565178,1],["2017-09-01",0.018391878368862254,1],["2017-10-01",0.018197012577908074,1],["2017-11-01",0.017313453698201333,1],["2017-12-01",0.017587989900854282,1],["2018-01-01",0.017224686401757287,1],["2018-02-01",0.016928529417267534,1],["2018-03-01",0.016904141752124412,1],["2018-04-01",0.01767461780094848,1],["2018-05-01",0.017148534915173926,1],["2018-06-01",0.01572937579236691,1],["2018-07-01",0.01579538491344829,1],["2018-08-01",0.015272515403322539,1],["2018-09-01",0.014576229872676382,1],["2018-10-01",0.014577332089150833,1],["2018-11-01",0.015906749704296064,1],["2018-12-01",0.015534037353970784,1],["2019-01-01",0.01778639551077237,1],["2019-02-01",0.016063882569317706,1],["2019-03-01",0.015299819702033443,1],["2019-04-01",0.01474295380092263,1],["2019-05-01",0.014154545795117327,1],["2019-06-01",0.01547187230175611,1],["2019-07-01",0.014199870133209426,1],["2019-08-01",0.01388147678972188,1],["2019-09-01",0.014312187228493005,1],["2019-10-01",0.014068640326047113,1],["2019-11-01",0.013883123973970745,1],["2019-12-01",0.01320475927509964,1],["2020-01-01",0.012699983158740016,1],["2020-02-01",0.012406805143794448,1],["2020-03-01",0.013164607607068073,1],["2020-04-01",0.015192662614244418,1],["2020-05-01",0.01321741671080362,1],["2020-06-01",0.0121687118170963,1],["2020-07-01",0.011527861963585262,1],["2020-08-01",0.011188615691937145,1],["2020-09-01",0.010376627221596196,1],["2020-10-01",0.010777348319775656,1],["2020-11-01",0.010985020898233687,1],["2020-12-01",0.010207468128373809,1],["2021-01-01",0.0096299399097181,1],["2021-02-01",0.009395657616411283,1],["2021-03-01",0.009316770266472625,1],["2021-04-01",0.009165729572049896,1],["2021-05-01",0.008973258095481175,1],["2021-06-01",0.009286481151977371,1],["2021-07-01",0.008579559980295073,1],["2021-08-01",0.008457695766043223,1],["2021-09-01",0.008157168272059723,1],["2021-10-01",0.008480007244148437,1],["2021-11-01",0.007938949208119609,1],["2021-12-01",0.007676068121089763,1],["2022-01-01",0.007709985381563883,1],["2022-02-01",0.008474011666000744,1],["2022-03-01",0.008785717204403817,1],["2022-04-01",0.008540222213862797,1],["2022-05-01",0.009487682333129736,1],["2022-06-01",0.0097656652122634,1],["2022-07-01",0.010624313822186518,1],["2022-08-01",0.00937569673084397,1],["2022-09-01",0.009638105693031414,1],["2022-10-01",0.010479022531196718,1],["2022-11-01",0.01008900338650249,1],["2022-12-01",0.01052092371940122,1],["2023-01-01",0.011559519394239312,1],["2023-02-01",0.010938645777567672,1],["2023-03-01",0.010790329760665606,1],["2023-04-01",0.0104388409068418,1],["2023-05-01",0.010547276185561224,1],["2023-06-01",0.009780192085466235,1],["2023-07-01",0.00928459026842786,1],["2023-08-01",0.009025972805966084,1],["2023-09-01",0.009007170774119866,1],["2023-10-01",0.009442464906005442,1],["2023-11-01",0.009696850155262988,1],["2023-12-01",0.00912494826233428,1],["2024-01-01",0.00873582811854504,1],["2024-02-01",0.00838106506939786,1],["2024-03-01",0.007941931695717296,1],["2024-04-01",0.007761286134095688,1],["2024-05-01",0.008159976153858113,1],["2024-06-01",0.0076751474931396,1],["2024-07-01",0.007190504268840089,1],["2024-08-01",0.007259648533848099,1],["2024-09-01",0.007499658102044036,1],["2024-10-01",0.007277395184827631,0],["2024-11-01",0.007136172623530522,0],["2024-12-05",0.006375230949607986,0]],"^GSPC":[["2013-04-01",0.07894075729147779,1],["2013-05-01",0.08003677819141776,1],["2013-06-01",0.07713990478691919,1],["2013-07-01",0.07847467285969496,1],["2013-08-01",0.07552055204884305,1],["2013-09-01",0.07806122081039497,1],["2013-10-01",0.07789351512582281,1],["2013-11-01",0.07465025695762446,1],["2013-12-01",0.07355755008059468,1],["2014-01-01",0.07138473304143701,1],["2014-02-01",0.07285203334254721,1],["2014-03-01",0.07193408329388762,1],["2014-04-01",0.07104272294854755,1],["2014-05-01",0.07110025532056284,1],["2014-06-01",0.06856793262256156,1],["2014-07-01",0.0674067096619032,1],["2014-08-01",0.06713843780597438,1],["2014-09-01",0.06342111342745096,1],["2014-10-01",0.06224227056799166,1],["2014-11-01",0.0606609390717558,1],["2014-12-01",0.05912875296484274,1],["2015-01-01",0.05644519420922387,1],["2015-02-01",0.054943331872358586,1],["2015-03-01",0.05173726675968557,1],["2015-04-01",0.051077090782039015,1],["2015-05-01",0.052501808853269466,1],["2015-06-01",0.05078176198067155,1],["2015-07-01",0.052241741170668786,1],["2015-08-01",0.051066379715920464,1],["2015-09-01",0.05627139551793263,1],["2015-10-01",0.0574530396237474,1],["2015-11-01",0.05225747798995434,1],["2015-12-01",0.050491002565965636,1],["2016-01-01",0.05165855161487259,1],["2016-02-01",0.0546911057383864,1],["2016-03-01",0.054919619038042225,1],["2016-04-01",0.05454541125789616,1],["2016-05-01",0.05463046046835972,1],["2016-06-01",0.0527442119196055,1],["2016-07-01",0.0522103464150408,1],["2016-08-01",0.0506561436236443,1],["2016-09-01",0.050965164177898356,1],["2016-10-01",0.05138453919115891,1],["2016-11-01",0.051603633624699406,1],["2016-12-01",0.04846817909159825,1],["2017-01-01",0.046127042780218556,1],["2017-02-01",0.04657794515032622,1],["2017-03-01",0.044002306286558504,1],["2017-04-01",0.045085225560989345,1],["2017-05-01",0.045638680937096644,1],["2017-06-01",0.046401882084920985,1],["2017-07-01",0.04688699827052593,1],["2017-08-01",0.04755804878295139,1],["2017-09-01",0.04788338656152045,1],["2017-10-01",0.046958283082422135,1],["2017-11-01",0.04529844837986685,1],["2017-12-01",0.045507883499279554,1],["2018-01-01",0.04452714870822476,1],["2018-02-01",0.04434115294208579,1],["2018-03-01",0.04529040244920645,1],["2018-04-01",0.047089606445897346,1],["2018-05-01",0.04576677793743368,1],["2018-06-01",0.043320786595969316,1],["2018-07-01",0.043514900245386505,1],["2018-08-01",0.04169410746475678,1],["2018-09-01",0.040695012300922956,1],["2018-10-01",0.040307857739608266,1],["2018-11-01",0.042891761225468096,1],["2018-12-01",0.04167347114720885,1],["2019-01-01",0.04672440387301214,1],["2019-02-01",0.04313533352574888,1],["2019-03-01",0.04148588073912929,1],["2019-04-01",0.040369786929970876,1],["2019-05-01",0.038992229722056605,1],["2019-06-01",0.041841974850480086,1],["2019-07-01",0.038927652842484145,1],["2019-08-01",0.038149281533637724,1],["2019-09-01",0.038899298514740596,1],["2019-10-01",0.03784796260505995,1],["2019-11-01",0.03793089201203447,1],["2019-12-01",0.03642755182684715,1],["2020-01-01",0.03538140767233136,1],["2020-02-01",0.03524086952152908,1],["2020-03-01",0.03836205448829744,1],["2020-04-01",0.04536670692158869,1],["2020-05-01",0.03999324681993462,1],["2020-06-01",0.03792804297014871,1],["2020-07-01",0.03735208911517098,1],["2020-08-01",0.036913522484899514,1],["2020-09-01",0.03506061280792927,1],["2020-10-01",0.03594281758228036,1],["2020-11-01",0.036693776860068354,1],["2020-12-01",0.034474139040014534,1],["2021-01-01",0.033148124465485714,1],["2021-02-01",0.03330554719267132,1],["2021-03-01",0.03250534520765984,1],["2021-04-01",0.030793590299258888,1],["2021-05-01",0.030036090374204447,1],["2021-06-01",0.030457178064947528,1],["2021-07-01",0.02891357675140055,1],["2021-08-01",0.028324872880345485,1],["2021-09-01",0.02757417751785264,1],["2021-10-01",0.028471750943840662,1],["2021-11-01",0.026760233715536052,1],["2021-12-01",0.0262698733822728,1],["2022-01-01",0.025385891067387412,1],["2022-02-01",0.026769606497515305,1],["2022-03-01",0.027620256310225962,1],["2022-04-01",0.02684061126543389,1],["2022-05-01",0.02832491213160229,1],["2022-06-01",0.028655840499940872,1],["2022-07-01",0.03092833031935513,1],["2022-08-01",0.028083362974104464,1],["2022-09-01",0.028662760416898487,1],["2022-10-01",0.030942606637442877,1],["2022-11-01",0.028843226025356678,1],["2022-12-01",0.029538843932023898,1],["2023-01-01",0.0316852173618997,1],["2023-02-01",0.03110375817181238,1],["2023-03-01",0.03116643065327674,1],["2023-04-01",0.030908072127731553,1],["2023-05-01",0.030906949071634097,1],["2023-06-01",0.030264978105066637,1],["2023-07-01",0.028786845039769898,1],["2023-08-01",0.028139311782282635,1],["2023-09-01",0.028091413864904866,1],["2023-10-01",0.029130524804524587,1],["2023-11-01",0.029744311842448728,1],["2023-12-01",0.028381634653161056,1],["2024-01-01",0.027382214247014047,1],["2024-02-01",0.02629953526188704,1],["2024-03-01",0.02509422870437454,1],["2024-04-01",0.024203675119593714,1],["2024-05-01",0.025386948473234167,1],["2024-06-01",0.02443705227627431,1],["2024-07-01",0.023359794557517646,1],["2024-08-01",0.0231337911489837,1],["2024-09-01",0.023450823807954116,1],["2024-10-01",0.02294665943091913,0],["2024-11-01",0.02268034771593788,0],["2024-12-05",0.020671341379255026,0]],"XAU":[["2013-04-01",0.0774201636041395,1],["2013-05-01",0.08937606847651393,1],["2013-06-01",0.09012288493503584,1],["2013-07-01",0.10068258805658852,1],["2013-08-01",0.09785841165498722,1],["2013-09-01",0.09191768829110564,1],["2013-10-01",0.10155367095183779,1],["2013-11-01",0.09976398486806068,1],["2013-12-01",0.10616480032447549,1],["2014-01-01",0.10879936974170883,1],["2014-02-01",0.1043195769364486,1],["2014-03-01",0.10075206061417662,1],["2014-04-01",0.10416585915133333,1],["2014-05-01",0.10434677958754325,1],["2014-06-01",0.1056539930849543,1],["2014-07-01",0.09969304080690942,1],["2014-08-01",0.10014889999713626,1],["2014-09-01",0.09877095095258386,1],["2014-10-01",0.10112275484086419,1],["2014-11-01",0.1042804539436988,1],["2014-12-01",0.10077737990125203,1],["2015-01-01",0.09795995188406965,1],["2015-02-01",0.08545808905207287,1],["2015-03-01",0.08976437699247207,1],["2015-04-01",0.0877437821154503,1],["2015-05-01",0.09296403977211268,1],["2015-06-01",0.09004609128059261,1],["2015-07-01",0.0926499965818047,1],["2015-08-01",0.09801144067409207,1],["2015-09-01",0.09739025670436609,1],["2015-10-01",0.09915046629583352,1],["2015-11-01",0.09546956742235439,1],["2015-12-01",0.09859614424049383,1],["2016-01-01",0.09913096562236906,1],["2016-02-01",0.09406884778418562,1],["2016-03-01",0.08627762104483055,1],["2016-04-01",0.09187475668637565,1],["2016-05-01",0.08718230330714506,1],["2016-06-01",0.09078432027752813,1],["2016-07-01",0.0813285967379598,1],["2016-08-01",0.08146171124093685,1],["2016-09-01",0.08398928531646407,1],["2016-10-01",0.08437404540078347,1],["2016-11-01",0.084660658668108,1],["2016-12-01",0.0907704612103439,1],["2017-01-01",0.09016247895052991,1],["2017-02-01",0.08800145072995885,1],["2017-03-01",0.08396719557938821,1],["2017-04-01",0.08526708242016727,1],["2017-05-01",0.08673983733989413,1],["2017-06-01",0.08861778803647134,1],["2017-07-01",0.09181720205428143,1],["2017-08-01",0.09293012233997563,1],["2017-09-01",0.08942313168065287,1],["2017-10-01",0.09263047523396885,1],["2017-11-01",0.09175762831725048,1],["2017-12-01",0.09399920314507666,1],["2018-01-01",0.09144051537757227,1],["2018-02-01",0.09261944295497858,1],["2018-03-01",0.0933650984385503,1],["2018-04-01",0.09347360196590798,1],["2018-05-01",0.09265154861554341,1],["2018-06-01",0.0910822400488062,1],["2018-07-01",0.0939031953426131,1],["2018-08-01",0.09658166527364642,1],["2018-09-01",0.09815201469626407,1],["2018-10-01",0.09920039691571708,1],["2018-11-01",0.09452695393983054,1],["2018-12-01",0.09513786565161819,1],["2019-01-01",0.09032613038154919,1],["2019-02-01",0.08845571255686638,1],["2019-03-01",0.08973495724951788,1],["2019-04-01",0.08932284813974549,1],["2019-05-01",0.09013734124270287,1],["2019-06-01",0.08818800762471146,1],["2019-07-01",0.08348136215138272,1],["2019-08-01",0.07905243534710457,1],["2019-09-01",0.07399657280806576,1],["2019-10-01",0.07620850610822104,1],["2019-11-01",0.07643655373805239,1],["2019-12-01",0.07833471468748035,1],["2020-01-01",0.07560678352201931,1],["2020-02-01",0.07174266253148759,1],["2020-03-01",0.07192832010184416,1],["2020-04-01",0.07118236369883761,1],["2020-05-01",0.06748108050658233,1],["2020-06-01",0.06616673119723046,1],["2020-07-01",0.06560164362507187,1],["2020-08-01",0.06143712465115072,1],["2020-09-01",0.062341159172797665,1],["2020-10-01",0.0639253741485206,1],["2020-11-01",0.0644482210847278,1],["2020-12-01",0.06939121674565003,1],["2021-01-01",0.0657392478884728,1],["2021-02-01",0.06688760404726259,1],["2021-03-01",0.07242449099501591,1],["2021-04-01",0.07105152047015417,1],["2021-05-01",0.07117983101087444,1],["2021-06-01",0.06763027879857146,1],["2021-07-01",0.07002616975853107,1],["2021-08-01",0.06881907556733645,1],["2021-09-01",0.06886892948183655,1],["2021-10-01",0.06979848020563081,1],["2021-11-01",0.06885415260180984,1],["2021-12-01",0.06785777522361973,1],["2022-01-01",0.06631689744029906,1],["2022-02-01",0.06718292994213348,1],["2022-03-01",0.06204149819140636,1],["2022-04-01",0.06331372101841687,1],["2022-05-01",0.061672597971595876,1],["2022-06-01",0.06441410884041483,1],["2022-07-01",0.06463976376236241,1],["2022-08-01",0.06517070054922668,1],["2022-09-01",0.06647259967772579,1],["2022-10-01",0.06724992978380613,1],["2022-11-01",0.06833554212862016,1],["2022-12-01",0.06698428601958326,1],["2023-01-01",0.06681136616117579,1],["2023-02-01",0.06481637127607393,1],["2023-03-01",0.0672497161790216,1],["2023-04-01",0.06437818078082973,1],["2023-05-01",0.06499923842748768,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06674293499263141,1],["2023-08-01",0.06599705103720051,1],["2023-09-01",0.0655992721496465,1],["2023-10-01",0.06752986995610281,1],["2023-11-01",0.06294930772976039,1],["2023-12-01",0.06245040972013485,1],["2024-01-01",0.06296086187172166,1],["2024-02-01",0.062218292210253295,1],["2024-03-01",0.06143575142345859,1],["2024-04-01",0.056584593261456054,1],["2024-05-01",0.05501502087645606,1],["2024-06-01",0.05561937608330328,1],["2024-07-01",0.054798223784914606,1],["2024-08-01",0.0523757143088282,1],["2024-09-01",0.05268536255910299,1],["2024-10-01",0.04965887463418142,0],["2024-11-01",0.04743580198734457,0],["2024-12-05",0.047456505897785765,0]],"XAG":[["2013-04-01",4.411462858294752,1],["2013-05-01",5.488508926114965,1],["2013-06-01",5.533746526932844,1],["2013-07-01",6.457834255273281,1],["2013-08-01",6.505096449336608,1],["2013-09-01",5.478024510773108,1],["2013-10-01",6.198206096957655,1],["2013-11-01",6.010443664329785,1],["2013-12-01",6.649453643774637,1],["2014-01-01",6.798328025362676,1],["2014-02-01",6.782630967281808,1],["2014-03-01",6.2986541252057435,1],["2014-04-01",6.746331296591913,1],["2014-05-01",7.046297583941999,1],["2014-06-01",7.043441679770407,1],["2014-07-01",6.276627289629759,1],["2014-08-01",6.372936906922829,1],["2014-09-01",6.539874656243839,1],["2014-10-01",7.134970523257576,1],["2014-11-01",7.595755797748177,1],["2014-12-01",7.885265352779189,1],["2015-01-01",7.401288555118731,1],["2015-02-01",6.370846290349977,1],["2015-03-01",6.575541775305252,1],["2015-04-01",6.2115171346666695,1],["2015-05-01",6.792913115526253,1],["2015-06-01",6.408045299683754,1],["2015-07-01",6.934711865365382,1],["2015-08-01",7.278585359928256,1],["2015-09-01",7.585686630908313,1],["2015-10-01",7.5949367472337395,1],["2015-11-01",6.99075363773838,1],["2015-12-01",7.446454074534449,1],["2016-01-01",7.596969726041406,1],["2016-02-01",7.386682118882175,1],["2016-03-01",7.199819603281776,1],["2016-04-01",7.45380237534136,1],["2016-05-01",6.34132679592547,1],["2016-06-01",6.928047468186375,1],["2016-07-01",5.547059687349107,1],["2016-08-01",5.381426694612429,1],["2016-09-01",5.884891530798326,1],["2016-10-01",5.8629746629967645,1],["2016-11-01",5.95419353806901,1],["2016-12-01",6.4458640362569986,1],["2017-01-01",6.520702983184325,1],["2017-02-01",6.062879765213922,1],["2017-03-01",5.695167674922036,1],["2017-04-01",5.834222621291528,1],["2017-05-01",6.446382578549588,1],["2017-06-01",6.5085768718810995,1],["2017-07-01",6.858211812771683,1],["2017-08-01",7.065891266203344,1],["2017-09-01",6.684560669254437,1],["2017-10-01",7.116792273235199,1],["2017-11-01",6.8324275818499265,1],["2017-12-01",7.317057346541752,1],["2018-01-01",7.022743909910848,1],["2018-02-01",7.25892957676712,1],["2018-03-01",7.466747177245747,1],["2018-04-01",7.561482032175087,1],["2018-05-01",7.472659411548699,1],["2018-06-01",7.180229632404825,1],["2018-07-01",7.303435251083023,1],["2018-08-01",7.634853038784398,1],["2018-09-01",8.10979135158742,1],["2018-10-01",8.134950358487412,1],["2018-11-01",7.90519651467271,1],["2018-12-01",8.202423463823013,1],["2019-01-01",7.4841354937976625,1],["2019-02-01",7.329548631790492,1],["2019-03-01",7.632005709585691,1],["2019-04-01",7.615813253578623,1],["2019-05-01",7.8346306411383955,1],["2019-06-01",7.8963962710177995,1],["2019-07-01",7.635236474465095,1],["2019-08-01",6.972296547320399,1],["2019-09-01",6.126681311568237,1],["2019-10-01",6.519266451409046,1],["2019-11-01",6.387374239721043,1],["2019-12-01",6.7447665544327515,1],["2020-01-01",6.415434015353289,1],["2020-02-01",6.322577984720416,1],["2020-03-01",6.838664903327616,1],["2020-04-01",8.10105277275818,1],["2020-05-01",7.664976394530137,1],["2020-06-01",6.290874953792472,1],["2020-07-01",6.439249072421652,1],["2020-08-01",4.976174044724379,1],["2020-09-01",4.346105395851772,1],["2020-10-01",5.10959283330288,1],["2020-11-01",5.159481349542038,1],["2020-12-01",5.2732686830883715,1],["2021-01-01",4.729585730542352,1],["2021-02-01",4.361683185668633,1],["2021-03-01",4.710979260016699,1],["2021-04-01",4.923497332115451,1],["2021-05-01",4.85926116857036,1],["2021-06-01",4.611260796485189,1],["2021-07-01",4.782031100931525,1],["2021-08-01",4.893513973311377,1],["2021-09-01",5.169540438679246,1],["2021-10-01",5.455106765807118,1],["2021-11-01",5.136926202004684,1],["2021-12-01",5.402732801472741,1],["2022-01-01",5.202434636898662,1],["2022-02-01",5.347378420191289,1],["2022-03-01",4.750046631643538,1],["2022-04-01",4.949842677449833,1],["2022-05-01",5.1377502460033355,1],["2022-06-01",5.456225105802088,1],["2022-07-01",5.885268298016709,1],["2022-08-01",5.679413474817057,1],["2022-09-01",6.328113631411199,1],["2022-10-01",5.869007304722476,1],["2022-11-01",5.732926695130083,1],["2022-12-01",5.316836503900967,1],["2023-01-01",5.094823905574665,1],["2023-02-01",5.262874137009449,1],["2023-03-01",5.8882244697033945,1],["2023-04-01",5.260060626293912,1],["2023-05-01",5.159152283894748,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.626249033568037,1],["2023-08-01",5.280105522563033,1],["2023-09-01",5.262828656443607,1],["2023-10-01",5.643949979644327,1],["2023-11-01",5.421898078319527,1],["2023-12-01",5.080248953835123,1],["2024-01-01",5.455290497226239,1],["2024-02-01",5.522101956472823,1],["2024-03-01",5.530406220161596,1],["2024-04-01",5.072077091854142,1],["2024-05-01",4.791637110562768,1],["2024-06-01",4.25692558699121,1],["2024-07-01",4.3373886205015095,1],["2024-08-01",4.4946582493514615,1],["2024-09-01",4.5694977179424585,1],["2024-10-01",4.212010889969517,0],["2024-11-01",3.9988495303401046,0],["2024-12-05",4.01320316114995,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2530918000311602,1],["2013-05-01",1.0484746230435111,1],["2013-06-01",0.981408008154294,1],["2013-07-01",1.3946496513735724,1],["2013-08-01",1.2199767043611314,1],["2013-09-01",0.9101111581770641,1],["2013-10-01",0.9581530472051487,1],["2013-11-01",0.62851743715309,1],["2013-12-01",0.13954375132620747,1],["2014-01-01",0.17122173329281368,1],["2014-02-01",0.1515957676263266,1],["2014-03-01",0.23598894471256332,1],["2014-04-01",0.2765721048768069,1],["2014-05-01",0.2942182601759671,1],["2014-06-01",0.20605618119325728,1],["2014-07-01",0.20466871492301106,1],["2014-08-01",0.21736059578971462,1],["2014-09-01",0.2677318612925522,1],["2014-10-01",0.32268361872824464,1],["2014-11-01",0.37767891977135476,1],["2014-12-01",0.3219707140219665,1],["2015-01-01",0.3700690531131294,1],["2015-02-01",0.48315789071055615,1],["2015-03-01",0.4215171286055935,1],["2015-04-01",0.4298897426659309,1],["2015-05-01",0.4690904974465825,1],["2015-06-01",0.47935616723702,1],["2015-07-01",0.41849061838320306,1],["2015-08-01",0.38270960338813076,1],["2015-09-01",0.48778171145002736,1],["2015-10-01",0.46368004522336315,1],["2015-11-01",0.334831029966587,1],["2015-12-01",0.2895676102260023,1],["2016-01-01",0.2447499635095565,1],["2016-02-01",0.28572419219448486,1],["2016-03-01",0.24613732279600414,1],["2016-04-01",0.269553304598516,1],["2016-05-01",0.24940193839134278,1],["2016-06-01",0.20625664049030104,1],["2016-07-01",0.16106281659513402,1],["2016-08-01",0.18442980301974846,1],["2016-09-01",0.1935838256569943,1],["2016-10-01",0.18115795445079974,1],["2016-11-01",0.15065133848547393,1],["2016-12-01",0.14162159658757667,1],["2017-01-01",0.1041287433204405,1],["2017-02-01",0.11138958520817288,1],["2017-03-01",0.08533227633714052,1],["2017-04-01",0.09814145096274512,1],["2017-05-01",0.0775036312744814,1],["2017-06-01",0.045722635978657396,1],["2017-07-01",0.04626850779230963,1],["2017-08-01",0.04309424905461275,1],["2017-09-01",0.0239530021137902,1],["2017-10-01",0.026939388397446744,1],["2017-11-01",0.01731808903625141,1],["2017-12-01",0.011078322610791601,1],["2018-01-01",0.008894797264116346,1],["2018-02-01",0.013827950830115895,1],["2018-03-01",0.011288046996541488,1],["2018-04-01",0.018193759947246955,1],["2018-05-01",0.013326330958207757,1],["2018-06-01",0.015663034465085157,1],["2018-07-01",0.018535347132757035,1],["2018-08-01",0.01547212164675874,1],["2018-09-01",0.016388570136558363,1],["2018-10-01",0.017943641844912976,1],["2018-11-01",0.018357051229992875,1],["2018-12-01",0.02796203299483141,1],["2019-01-01",0.030123988544195273,1],["2019-02-01",0.033733890759232735,1],["2019-03-01",0.030324011167599012,1],["2019-04-01",0.02772631805633521,1],["2019-05-01",0.021401345999229243,1],["2019-06-01",0.01346244686201304,1],["2019-07-01",0.010947615611231117,1],["2019-08-01",0.010929879941084913,1],["2019-09-01",0.01158672979356195,1],["2019-10-01",0.013566456671436305,1],["2019-11-01",0.012500017881680044,1],["2019-12-01",0.015436807728675714,1],["2020-01-01",0.01598255940039669,1],["2020-02-01",0.012145932992545667,1],["2020-03-01",0.013419891229202396,1],["2020-04-01",0.01716563006587569,1],["2020-05-01",0.012997515196413581,1],["2020-06-01",0.011304679093442793,1],["2020-07-01",0.012560853216058467,1],["2020-08-01",0.010259984886847215,1],["2020-09-01",0.010315133718380666,1],["2020-10-01",0.011459848568686525,1],["2020-11-01",0.008793095034803836,1],["2020-12-01",0.006673673027588315,1],["2021-01-01",0.004251310364785884,1],["2021-02-01",0.0037036715809768512,1],["2021-03-01",0.0025160855211605886,1],["2021-04-01",0.0020934229839937087,1],["2021-05-01",0.002177253813153188,1],["2021-06-01",0.0035066562824826457,1],["2021-07-01",0.0037017989057055362,1],["2021-08-01",0.003117224892481816,1],["2021-09-01",0.002560306383144314,1],["2021-10-01",0.0025554739785817915,1],["2021-11-01",0.00202020780848314,1],["2021-12-01",0.002114707276956104,1],["2022-01-01",0.0025443559129450215,1],["2022-02-01",0.0031186307852015174,1],["2022-03-01",0.0027142799951146044,1],["2022-04-01",0.002633871023949406,1],["2022-05-01",0.003039259253599239,1],["2022-06-01",0.003988777810795779,1],["2022-07-01",0.006021575335859291,1],["2022-08-01",0.004953256652868549,1],["2022-09-01",0.0056067727488469735,1],["2022-10-01",0.005784012342559544,1],["2022-11-01",0.005493819709266901,1],["2022-12-01",0.0071129880859002025,1],["2023-01-01",0.0073488792391310336,1],["2023-02-01",0.005336091444250859,1],["2023-03-01",0.0052239033061386424,1],["2023-04-01",0.0044543847155269385,1],["2023-05-01",0.0045852603413911695,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004188457395120354,1],["2023-08-01",0.004343010918482478,1],["2023-09-01",0.004933856000142807,1],["2023-10-01",0.004460624989503675,1],["2023-11-01",0.0035266939149234075,1],["2023-12-01",0.00334325641533888,1],["2024-01-01",0.002938641836468246,1],["2024-02-01",0.002967712563693618,1],["2024-03-01",0.0020491143988829235,1],["2024-04-01",0.0018261379082510174,1],["2024-05-01",0.002190721086675741,1],["2024-06-01",0.0019114285241201572,1],["2024-07-01",0.0020337885904585266,1],["2024-08-01",0.0019613155503324935,1],["2024-09-01",0.0023010929536089134,1],["2024-10-01",0.0021719654998755247,0],["2024-11-01",0.0018681750257576464,0],["2024-12-01",0.0012942669056184798,0],["2024-12-06",0.0012876088399219549,0]],"local":[["2013-04-01",96.5052868467849,1],["2013-05-01",96.9859484356673,1],["2013-06-01",96.8946883002662,1],["2013-07-01",96.742576464497,1],["2013-08-01",96.5113593600024,1],["2013-09-01",96.6722452367496,1],["2013-10-01",96.9006511425441,1],["2013-11-01",96.938679949769,1],["2013-12-01",97.7803962834291,1],["2014-01-01",95.7899588491708,1],["2014-02-01",96.2834954399075,1],["2014-03-01",96.8205173289497,1],["2014-04-01",96.5157399529219,1],["2014-05-01",96.6035041458719,1],["2014-06-01",96.7984862231042,1],["2014-07-01",96.6957682784703,1],["2014-08-01",96.4828933921982,1],["2014-09-01",96.8068692845185,1],["2014-10-01",97.2387133908243,1],["2014-11-01",97.7475304383997,1],["2014-12-01",97.9290340774628,1],["2015-01-01",96.476002487202,1],["2015-02-01",96.9675435441834,1],["2015-03-01",97.3965383056185,1],["2015-04-01",98.0504343324754,1],["2015-05-01",97.8532328526442,1],["2015-06-01",97.9973500305812,1],["2015-07-01",97.730520695065,1],["2015-08-01",97.7799531267105,1],["2015-09-01",98.0861231145349,1],["2015-10-01",98.5466300300163,1],["2015-11-01",98.6636659907276,1],["2015-12-01",98.9497231598928,1],["2016-01-01",96.9684049182609,1],["2016-02-01",97.272379344818,1],["2016-03-01",97.911908239755,1],["2016-04-01",98.46001168242,1],["2016-05-01",98.5720162376443,1],["2016-06-01",98.7404283847697,1],["2016-07-01",98.4054099074667,1],["2016-08-01",98.5851831105689,1],["2016-09-01",98.8490047155112,1],["2016-10-01",98.9462983814795,1],["2016-11-01",99.3352021299452,1],["2016-12-01",100,1],["2017-01-01",98.6355480994144,1],["2017-02-01",98.8549594380508,1],["2017-03-01",99.4037372148775,1],["2017-04-01",99.8748935349286,1],["2017-05-01",99.9283869556406,1],["2017-06-01",99.9662990623691,1],["2017-07-01",99.7852721522241,1],["2017-08-01",99.7410789637342,1],["2017-09-01",99.8858264762222,1],["2017-10-01",100.256527344398,1],["2017-11-01",100.627746916157,1],["2017-12-01",101.213271839772,1],["2018-01-01",99.493064474845,1],["2018-02-01",99.821290261391,1],["2018-03-01",100.21594684287,1],["2018-04-01",100.710839962024,1],["2018-05-01",100.873788412326,1],["2018-06-01",100.935398647737,1],["2018-07-01",100.779558089129,1],["2018-08-01",100.858434894132,1],["2018-09-01",101.528436456739,1],["2018-10-01",101.884287704783,1],["2018-11-01",102.224811497713,1],["2018-12-01",102.720427155509,1],["2019-01-01",100.976711416442,1],["2019-02-01",101.737299622086,1],["2019-03-01",102.112693105572,1],["2019-04-01",102.63105897359,1],["2019-05-01",102.761519087784,1],["2019-06-01",102.854348296668,1],["2019-07-01",102.476229090156,1],["2019-08-01",102.623202187817,1],["2019-09-01",102.960383033792,1],["2019-10-01",103.266054732431,1],["2019-11-01",103.612117887877,1],["2019-12-01",103.937194396993,1],["2020-01-01",102.327632182063,1],["2020-02-01",102.780255368234,1],["2020-03-01",103.25,1],["2020-04-01",103.481885376894,1],["2020-05-01",103.433774732134,1],["2020-06-01",103.595785798949,1],["2020-07-01",103.109444564352,1],["2020-08-01",103.050626094454,1],["2020-09-01",103.14224579038,1],["2020-10-01",103.624993261869,1],["2020-11-01",103.892927199086,1],["2020-12-01",104.125788470811,1],["2021-01-01",102.662168170343,1],["2021-02-01",102.974600382246,1],["2021-03-01",103.664383320994,1],["2021-04-01",104.386275488269,1],["2021-05-01",104.751398162982,1],["2021-06-01",105.114215062233,1],["2021-07-01",104.973473759503,1],["2021-08-01",105.191841219111,1],["2021-09-01",105.457913144857,1],["2021-10-01",106.018341724893,1],["2021-11-01",106.367117894443,1],["2021-12-01",106.824727807752,1],["2022-01-01",106.644868332277,1],["2022-02-01",107.321612139908,1],["2022-03-01",108.254472665882,1],["2022-04-01",110.299974773394,1],["2022-05-01",111.055136030215,1],["2022-06-01",111.644105979822,1],["2022-07-01",112.128636880606,1],["2022-08-01",112.536622501478,1],["2022-09-01",113.384020502402,1],["2022-10-01",113.936066844307,1],["2022-11-01",113.938974295115,1],["2022-12-01",114.68,1],["2023-01-01",114.045959368608,1],["2023-02-01",114.952594024968,1],["2023-03-01",115.783449594395,1],["2023-04-01",116.67,1],["2023-05-01",117.39,1],["2023-06-01",117.65,1],["2023-07-01",117.36,1],["2023-08-01",117.05,1],["2023-09-01",117.980054873504,1],["2023-10-01",118.145570602737,1],["2023-11-01",118.043135683231,1],["2023-12-01",118.800193423183,1],["2024-01-01",117.729899206617,1],["2024-02-01",117.565302953754,1],["2024-03-01",117.97,1],["2024-04-01",118.532015751794,1],["2024-05-01",119.120395890492,1],["2024-06-01",119.234288281619,1],["2024-07-01",119.034082748123,1],["2024-08-01",118.77,1],["2024-09-01",119.41,1],["2024-10-01",119.41,0],["2024-11-01",119.41,0],["2024-12-01",119.41,0],["2024-12-06",119.41,0]],"USD":[["2013-04-01",123.8722617666232,1],["2013-05-01",127.86275890774526,1],["2013-06-01",125.86995102658638,1],["2013-07-01",126.32696117514243,1],["2013-08-01",127.58593436113067,1],["2013-09-01",127.7042503731826,1],["2013-10-01",131.04883144521156,1],["2013-11-01",131.28740326634207,1],["2013-12-01",132.88539568977558,1],["2014-01-01",131.76622228619212,1],["2014-02-01",129.87186671204307,1],["2014-03-01",133.6305117170362,1],["2014-04-01",133.1312183215538,1],["2014-05-01",133.98061116502305,1],["2014-06-01",131.91578819976314,1],["2014-07-01",132.2715149355306,1],["2014-08-01",129.5637605562134,1],["2014-09-01",127.1003473801442,1],["2014-10-01",122.70689824155345,1],["2014-11-01",122.42651147444035,1],["2014-12-01",122.14699703200051,1],["2015-01-01",116.21500484514503,1],["2015-02-01",109.7037048640841,1],["2015-03-01",108.91884508999935,1],["2015-04-01",105.60851922807075,1],["2015-05-01",109.59121961158189,1],["2015-06-01",107.08044912785118,1],["2015-07-01",107.98367899977238,1],["2015-08-01",107.46868494966235,1],["2015-09-01",110.85971167258518,1],["2015-10-01",110.2897289163888,1],["2015-11-01",108.73527041270432,1],["2015-12-01",105.16922052319342,1],["2016-01-01",105.29045737904309,1],["2016-02-01",105.93338714435318,1],["2016-03-01",106.3842429652658,1],["2016-04-01",112.17919009325477,1],["2016-05-01",112.93044469837443,1],["2016-06-01",110.44321201645758,1],["2016-07-01",109.60727323175173,1],["2016-08-01",110.08339356883357,1],["2016-09-01",110.66219391604949,1],["2016-10-01",111.21310372201809,1],["2016-11-01",109.84761929663298,1],["2016-12-01",106.63822980538524,1],["2017-01-01",103.85826886587252,1],["2017-02-01",106.45808974989882,1],["2017-03-01",104.73120410530622,1],["2017-04-01",106.50663571431622,1],["2017-05-01",109.00798941825533,1],["2017-06-01",112.09070192700558,1],["2017-07-01",114.00057368828476,1],["2017-08-01",117.80604728458958,1],["2017-09-01",118.48360563466785,1],["2017-10-01",118.39122101451777,1],["2017-11-01",117.01540306988521,1],["2017-12-01",120.37290708807359,1],["2018-01-01",119.49884393305315,1],["2018-02-01",124.88463803864217,1],["2018-03-01",122.97340521126708,1],["2018-04-01",124.00812179565118,1],["2018-05-01",120.95976162975495,1],["2018-06-01",117.77622040318899,1],["2018-07-01",117.70562729400724,1],["2018-08-01",117.62616189899575,1],["2018-09-01",117.89182124563284,1],["2018-10-01",117.95248259936396,1],["2018-11-01",116.56179582202643,1],["2018-12-01",116.2898212362863,1],["2019-01-01",115.73447759212412,1],["2019-02-01",116.56547744200616,1],["2019-03-01",116.08661998643969,1],["2019-04-01",114.99858141148853,1],["2019-05-01",115.11793262158731,1],["2019-06-01",115.12945028618057,1],["2019-07-01",115.67001351131007,1],["2019-08-01",113.69706934819223,1],["2019-09-01",113.15844875224151,1],["2019-10-01",112.92658532743728,1],["2019-11-01",115.71652976769721,1],["2019-12-01",114.52276236821152,1],["2020-01-01",114.80098926801092,1],["2020-02-01",114.02746877868873,1],["2020-03-01",114.09949254734161,1],["2020-04-01",113.32966677095624,1],["2020-05-01",114.7442280336377,1],["2020-06-01",115.25497952800164,1],["2020-07-01",116.01259770645989,1],["2020-08-01",121.38125980667928,1],["2020-09-01",122.97299373271065,1],["2020-10-01",121.69771197936453,1],["2020-11-01",120.95002549446899,1],["2020-12-01",125.68823334175595,1],["2021-01-01",124.78976440484585,1],["2021-02-01",124.26865591688359,1],["2021-03-01",124.90211433132,1],["2021-04-01",122.95203237723086,1],["2021-05-01",125.91068954021516,1],["2021-06-01",128.4233010492793,1],["2021-07-01",124.34948637733258,1],["2021-08-01",124.8237454289381,1],["2021-09-01",124.8779297572695,1],["2021-10-01",122.91710875342224,1],["2021-11-01",123.38127190948973,1],["2021-12-01",120.91549398364171,1],["2022-01-01",121.29734501545379,1],["2022-02-01",120.98710573238036,1],["2022-03-01",120.51104889360623,1],["2022-04-01",121.8649594225986,1],["2022-05-01",116.99916142737115,1],["2022-06-01",118.9154276333164,1],["2022-07-01",116.94001693748174,1],["2022-08-01",115.48945693642862,1],["2022-09-01",112.83754825619724,1],["2022-10-01",111.69600349423023,1],["2022-11-01",112.54021200016496,1],["2022-12-01",120.72938741521415,1],["2023-01-01",122.09233244613829,1],["2023-02-01",126.59447514858188,1],["2023-03-01",123.5231640045949,1],["2023-04-01",126.79109951911322,1],["2023-05-01",128.78276752949694,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.11527755035206,1],["2023-08-01",128.84512716645293,1],["2023-09-01",127.27096239964013,1],["2023-10-01",124.81031670443724,1],["2023-11-01",124.96388559526815,1],["2023-12-01",129.40408147562133,1],["2024-01-01",129.93408839301978,1],["2024-02-01",127.84493026127211,1],["2024-03-01",127.94317011008079,1],["2024-04-01",127.26220286857848,1],["2024-05-01",127.6717200261216,1],["2024-06-01",129.44672907883557,1],["2024-07-01",127.8033066327276,1],["2024-08-01",128.11123036183304,1],["2024-09-01",131.8848567114824,1],["2024-10-01",132.12066895700906,0],["2024-11-01",129.80462452754094,0],["2024-12-01",125.9059938465172,0],["2024-12-06",126.4155717390637,0]],"^IXIC":[["2013-04-01",0.037897304438775134,1],["2013-05-01",0.038450916490827415,1],["2013-06-01",0.03637060953992899,1],["2013-07-01",0.03682486471117105,1],["2013-08-01",0.03491506623863706,1],["2013-09-01",0.035251709846958953,1],["2013-10-01",0.03472246522922001,1],["2013-11-01",0.03338565141235129,1],["2013-12-01",0.03268482818594411,1],["2014-01-01",0.03167434588001225,1],["2014-02-01",0.03163701988723951,1],["2014-03-01",0.0313582125598736,1],["2014-04-01",0.03154865306856515,1],["2014-05-01",0.03250970243615967,1],["2014-06-01",0.031053915152874957,1],["2014-07-01",0.029893827189410884,1],["2014-08-01",0.029693370635348406,1],["2014-09-01",0.02767611619632803,1],["2014-10-01",0.027349336567904135,1],["2014-11-01",0.026420840429484026,1],["2014-12-01",0.025565906305156344,1],["2015-01-01",0.024413684840089503,1],["2015-02-01",0.023589150337688932,1],["2015-03-01",0.021900145621907695,1],["2015-04-01",0.021577595881408944,1],["2015-05-01",0.022066887250625597,1],["2015-06-01",0.021017018916673628,1],["2015-07-01",0.021471984409285917,1],["2015-08-01",0.020931354024117298,1],["2015-09-01",0.023720360688119727,1],["2015-10-01",0.023849212631961065,1],["2015-11-01",0.02146525759390741,1],["2015-12-01",0.02050226092282303,1],["2016-01-01",0.021498159214821944,1],["2016-02-01",0.023091294285750887,1],["2016-03-01",0.023147088102585627,1],["2016-04-01",0.023165314682910925,1],["2016-05-01",0.023593287295951854,1],["2016-06-01",0.022406954638081265,1],["2016-07-01",0.022659332348324016,1],["2016-08-01",0.021303357426560716,1],["2016-09-01",0.02120664250905741,1],["2016-10-01",0.020982456224544487,1],["2016-11-01",0.02112547648915741,1],["2016-12-01",0.020030172008510903,1],["2017-01-01",0.01914219326503639,1],["2017-02-01",0.018827112192303708,1],["2017-03-01",0.017827013161606092,1],["2017-04-01",0.017999134553856575,1],["2017-05-01",0.017965704231285285,1],["2017-06-01",0.018032870345511695,1],["2017-07-01",0.018466745117583578,1],["2017-08-01",0.018487615564565178,1],["2017-09-01",0.018391878368862254,1],["2017-10-01",0.018197012577908074,1],["2017-11-01",0.017313453698201333,1],["2017-12-01",0.017587989900854282,1],["2018-01-01",0.017224686401757287,1],["2018-02-01",0.016928529417267534,1],["2018-03-01",0.016904141752124412,1],["2018-04-01",0.01767461780094848,1],["2018-05-01",0.017148534915173926,1],["2018-06-01",0.01572937579236691,1],["2018-07-01",0.01579538491344829,1],["2018-08-01",0.015272515403322539,1],["2018-09-01",0.014576229872676382,1],["2018-10-01",0.014577332089150833,1],["2018-11-01",0.015906749704296064,1],["2018-12-01",0.015534037353970784,1],["2019-01-01",0.01778639551077237,1],["2019-02-01",0.016063882569317706,1],["2019-03-01",0.015299819702033443,1],["2019-04-01",0.01474295380092263,1],["2019-05-01",0.014154545795117327,1],["2019-06-01",0.01547187230175611,1],["2019-07-01",0.014199870133209426,1],["2019-08-01",0.01388147678972188,1],["2019-09-01",0.014312187228493005,1],["2019-10-01",0.014068640326047113,1],["2019-11-01",0.013883123973970745,1],["2019-12-01",0.01320475927509964,1],["2020-01-01",0.012699983158740016,1],["2020-02-01",0.012406805143794448,1],["2020-03-01",0.013164607607068073,1],["2020-04-01",0.015192662614244418,1],["2020-05-01",0.01321741671080362,1],["2020-06-01",0.0121687118170963,1],["2020-07-01",0.011527861963585262,1],["2020-08-01",0.011188615691937145,1],["2020-09-01",0.010376627221596196,1],["2020-10-01",0.010777348319775656,1],["2020-11-01",0.010985020898233687,1],["2020-12-01",0.010207468128373809,1],["2021-01-01",0.0096299399097181,1],["2021-02-01",0.009395657616411283,1],["2021-03-01",0.009316770266472625,1],["2021-04-01",0.009165729572049896,1],["2021-05-01",0.008973258095481175,1],["2021-06-01",0.009286481151977371,1],["2021-07-01",0.008579559980295073,1],["2021-08-01",0.008457695766043223,1],["2021-09-01",0.008157168272059723,1],["2021-10-01",0.008480007244148437,1],["2021-11-01",0.007938949208119609,1],["2021-12-01",0.007676068121089763,1],["2022-01-01",0.007709985381563883,1],["2022-02-01",0.008474011666000744,1],["2022-03-01",0.008785717204403817,1],["2022-04-01",0.008540222213862797,1],["2022-05-01",0.009487682333129736,1],["2022-06-01",0.0097656652122634,1],["2022-07-01",0.010624313822186518,1],["2022-08-01",0.00937569673084397,1],["2022-09-01",0.009638105693031414,1],["2022-10-01",0.010479022531196718,1],["2022-11-01",0.01008900338650249,1],["2022-12-01",0.01052092371940122,1],["2023-01-01",0.011559519394239312,1],["2023-02-01",0.010938645777567672,1],["2023-03-01",0.010790329760665606,1],["2023-04-01",0.0104388409068418,1],["2023-05-01",0.010547276185561224,1],["2023-06-01",0.009780192085466235,1],["2023-07-01",0.00928459026842786,1],["2023-08-01",0.009025972805966084,1],["2023-09-01",0.009007170774119866,1],["2023-10-01",0.009442464906005442,1],["2023-11-01",0.009696850155262988,1],["2023-12-01",0.00912494826233428,1],["2024-01-01",0.00873582811854504,1],["2024-02-01",0.00838106506939786,1],["2024-03-01",0.007941931695717296,1],["2024-04-01",0.007761286134095688,1],["2024-05-01",0.008159976153858113,1],["2024-06-01",0.0076751474931396,1],["2024-07-01",0.007190504268840089,1],["2024-08-01",0.007259648533848099,1],["2024-09-01",0.007499658102044036,1],["2024-10-01",0.007277395184827631,0],["2024-11-01",0.007136172623530522,0],["2024-12-01",0.006538726784593714,0],["2024-12-06",0.006416798710627942,0]],"^GSPC":[["2013-04-01",0.07894075729147779,1],["2013-05-01",0.08003677819141776,1],["2013-06-01",0.07713990478691919,1],["2013-07-01",0.07847467285969496,1],["2013-08-01",0.07552055204884305,1],["2013-09-01",0.07806122081039497,1],["2013-10-01",0.07789351512582281,1],["2013-11-01",0.07465025695762446,1],["2013-12-01",0.07355755008059468,1],["2014-01-01",0.07138473304143701,1],["2014-02-01",0.07285203334254721,1],["2014-03-01",0.07193408329388762,1],["2014-04-01",0.07104272294854755,1],["2014-05-01",0.07110025532056284,1],["2014-06-01",0.06856793262256156,1],["2014-07-01",0.0674067096619032,1],["2014-08-01",0.06713843780597438,1],["2014-09-01",0.06342111342745096,1],["2014-10-01",0.06224227056799166,1],["2014-11-01",0.0606609390717558,1],["2014-12-01",0.05912875296484274,1],["2015-01-01",0.05644519420922387,1],["2015-02-01",0.054943331872358586,1],["2015-03-01",0.05173726675968557,1],["2015-04-01",0.051077090782039015,1],["2015-05-01",0.052501808853269466,1],["2015-06-01",0.05078176198067155,1],["2015-07-01",0.052241741170668786,1],["2015-08-01",0.051066379715920464,1],["2015-09-01",0.05627139551793263,1],["2015-10-01",0.0574530396237474,1],["2015-11-01",0.05225747798995434,1],["2015-12-01",0.050491002565965636,1],["2016-01-01",0.05165855161487259,1],["2016-02-01",0.0546911057383864,1],["2016-03-01",0.054919619038042225,1],["2016-04-01",0.05454541125789616,1],["2016-05-01",0.05463046046835972,1],["2016-06-01",0.0527442119196055,1],["2016-07-01",0.0522103464150408,1],["2016-08-01",0.0506561436236443,1],["2016-09-01",0.050965164177898356,1],["2016-10-01",0.05138453919115891,1],["2016-11-01",0.051603633624699406,1],["2016-12-01",0.04846817909159825,1],["2017-01-01",0.046127042780218556,1],["2017-02-01",0.04657794515032622,1],["2017-03-01",0.044002306286558504,1],["2017-04-01",0.045085225560989345,1],["2017-05-01",0.045638680937096644,1],["2017-06-01",0.046401882084920985,1],["2017-07-01",0.04688699827052593,1],["2017-08-01",0.04755804878295139,1],["2017-09-01",0.04788338656152045,1],["2017-10-01",0.046958283082422135,1],["2017-11-01",0.04529844837986685,1],["2017-12-01",0.045507883499279554,1],["2018-01-01",0.04452714870822476,1],["2018-02-01",0.04434115294208579,1],["2018-03-01",0.04529040244920645,1],["2018-04-01",0.047089606445897346,1],["2018-05-01",0.04576677793743368,1],["2018-06-01",0.043320786595969316,1],["2018-07-01",0.043514900245386505,1],["2018-08-01",0.04169410746475678,1],["2018-09-01",0.040695012300922956,1],["2018-10-01",0.040307857739608266,1],["2018-11-01",0.042891761225468096,1],["2018-12-01",0.04167347114720885,1],["2019-01-01",0.04672440387301214,1],["2019-02-01",0.04313533352574888,1],["2019-03-01",0.04148588073912929,1],["2019-04-01",0.040369786929970876,1],["2019-05-01",0.038992229722056605,1],["2019-06-01",0.041841974850480086,1],["2019-07-01",0.038927652842484145,1],["2019-08-01",0.038149281533637724,1],["2019-09-01",0.038899298514740596,1],["2019-10-01",0.03784796260505995,1],["2019-11-01",0.03793089201203447,1],["2019-12-01",0.03642755182684715,1],["2020-01-01",0.03538140767233136,1],["2020-02-01",0.03524086952152908,1],["2020-03-01",0.03836205448829744,1],["2020-04-01",0.04536670692158869,1],["2020-05-01",0.03999324681993462,1],["2020-06-01",0.03792804297014871,1],["2020-07-01",0.03735208911517098,1],["2020-08-01",0.036913522484899514,1],["2020-09-01",0.03506061280792927,1],["2020-10-01",0.03594281758228036,1],["2020-11-01",0.036693776860068354,1],["2020-12-01",0.034474139040014534,1],["2021-01-01",0.033148124465485714,1],["2021-02-01",0.03330554719267132,1],["2021-03-01",0.03250534520765984,1],["2021-04-01",0.030793590299258888,1],["2021-05-01",0.030036090374204447,1],["2021-06-01",0.030457178064947528,1],["2021-07-01",0.02891357675140055,1],["2021-08-01",0.028324872880345485,1],["2021-09-01",0.02757417751785264,1],["2021-10-01",0.028471750943840662,1],["2021-11-01",0.026760233715536052,1],["2021-12-01",0.0262698733822728,1],["2022-01-01",0.025385891067387412,1],["2022-02-01",0.026769606497515305,1],["2022-03-01",0.027620256310225962,1],["2022-04-01",0.02684061126543389,1],["2022-05-01",0.02832491213160229,1],["2022-06-01",0.028655840499940872,1],["2022-07-01",0.03092833031935513,1],["2022-08-01",0.028083362974104464,1],["2022-09-01",0.028662760416898487,1],["2022-10-01",0.030942606637442877,1],["2022-11-01",0.028843226025356678,1],["2022-12-01",0.029538843932023898,1],["2023-01-01",0.0316852173618997,1],["2023-02-01",0.03110375817181238,1],["2023-03-01",0.03116643065327674,1],["2023-04-01",0.030908072127731553,1],["2023-05-01",0.030906949071634097,1],["2023-06-01",0.030264978105066637,1],["2023-07-01",0.028786845039769898,1],["2023-08-01",0.028139311782282635,1],["2023-09-01",0.028091413864904866,1],["2023-10-01",0.029130524804524587,1],["2023-11-01",0.029744311842448728,1],["2023-12-01",0.028381634653161056,1],["2024-01-01",0.027382214247014047,1],["2024-02-01",0.02629953526188704,1],["2024-03-01",0.02509422870437454,1],["2024-04-01",0.024203675119593714,1],["2024-05-01",0.025386948473234167,1],["2024-06-01",0.02443705227627431,1],["2024-07-01",0.023359794557517646,1],["2024-08-01",0.0231337911489837,1],["2024-09-01",0.023450823807954116,1],["2024-10-01",0.02294665943091913,0],["2024-11-01",0.02268034771593788,0],["2024-12-01",0.020844984064266606,0],["2024-12-06",0.020808771295336693,0]],"XAU":[["2013-04-01",0.0774201636041395,1],["2013-05-01",0.08937606847651393,1],["2013-06-01",0.09012288493503584,1],["2013-07-01",0.10068258805658852,1],["2013-08-01",0.09785841165498722,1],["2013-09-01",0.09191768829110564,1],["2013-10-01",0.10155367095183779,1],["2013-11-01",0.09976398486806068,1],["2013-12-01",0.10616480032447549,1],["2014-01-01",0.10879936974170883,1],["2014-02-01",0.1043195769364486,1],["2014-03-01",0.10075206061417662,1],["2014-04-01",0.10416585915133333,1],["2014-05-01",0.10434677958754325,1],["2014-06-01",0.1056539930849543,1],["2014-07-01",0.09969304080690942,1],["2014-08-01",0.10014889999713626,1],["2014-09-01",0.09877095095258386,1],["2014-10-01",0.10112275484086419,1],["2014-11-01",0.1042804539436988,1],["2014-12-01",0.10077737990125203,1],["2015-01-01",0.09795995188406965,1],["2015-02-01",0.08545808905207287,1],["2015-03-01",0.08976437699247207,1],["2015-04-01",0.0877437821154503,1],["2015-05-01",0.09296403977211268,1],["2015-06-01",0.09004609128059261,1],["2015-07-01",0.0926499965818047,1],["2015-08-01",0.09801144067409207,1],["2015-09-01",0.09739025670436609,1],["2015-10-01",0.09915046629583352,1],["2015-11-01",0.09546956742235439,1],["2015-12-01",0.09859614424049383,1],["2016-01-01",0.09913096562236906,1],["2016-02-01",0.09406884778418562,1],["2016-03-01",0.08627762104483055,1],["2016-04-01",0.09187475668637565,1],["2016-05-01",0.08718230330714506,1],["2016-06-01",0.09078432027752813,1],["2016-07-01",0.0813285967379598,1],["2016-08-01",0.08146171124093685,1],["2016-09-01",0.08398928531646407,1],["2016-10-01",0.08437404540078347,1],["2016-11-01",0.084660658668108,1],["2016-12-01",0.0907704612103439,1],["2017-01-01",0.09016247895052991,1],["2017-02-01",0.08800145072995885,1],["2017-03-01",0.08396719557938821,1],["2017-04-01",0.08526708242016727,1],["2017-05-01",0.08673983733989413,1],["2017-06-01",0.08861778803647134,1],["2017-07-01",0.09181720205428143,1],["2017-08-01",0.09293012233997563,1],["2017-09-01",0.08942313168065287,1],["2017-10-01",0.09263047523396885,1],["2017-11-01",0.09175762831725048,1],["2017-12-01",0.09399920314507666,1],["2018-01-01",0.09144051537757227,1],["2018-02-01",0.09261944295497858,1],["2018-03-01",0.0933650984385503,1],["2018-04-01",0.09347360196590798,1],["2018-05-01",0.09265154861554341,1],["2018-06-01",0.0910822400488062,1],["2018-07-01",0.0939031953426131,1],["2018-08-01",0.09658166527364642,1],["2018-09-01",0.09815201469626407,1],["2018-10-01",0.09920039691571708,1],["2018-11-01",0.09452695393983054,1],["2018-12-01",0.09513786565161819,1],["2019-01-01",0.09032613038154919,1],["2019-02-01",0.08845571255686638,1],["2019-03-01",0.08973495724951788,1],["2019-04-01",0.08932284813974549,1],["2019-05-01",0.09013734124270287,1],["2019-06-01",0.08818800762471146,1],["2019-07-01",0.08348136215138272,1],["2019-08-01",0.07905243534710457,1],["2019-09-01",0.07399657280806576,1],["2019-10-01",0.07620850610822104,1],["2019-11-01",0.07643655373805239,1],["2019-12-01",0.07833471468748035,1],["2020-01-01",0.07560678352201931,1],["2020-02-01",0.07174266253148759,1],["2020-03-01",0.07192832010184416,1],["2020-04-01",0.07118236369883761,1],["2020-05-01",0.06748108050658233,1],["2020-06-01",0.06616673119723046,1],["2020-07-01",0.06560164362507187,1],["2020-08-01",0.06143712465115072,1],["2020-09-01",0.062341159172797665,1],["2020-10-01",0.0639253741485206,1],["2020-11-01",0.0644482210847278,1],["2020-12-01",0.06939121674565003,1],["2021-01-01",0.0657392478884728,1],["2021-02-01",0.06688760404726259,1],["2021-03-01",0.07242449099501591,1],["2021-04-01",0.07105152047015417,1],["2021-05-01",0.07117983101087444,1],["2021-06-01",0.06763027879857146,1],["2021-07-01",0.07002616975853107,1],["2021-08-01",0.06881907556733645,1],["2021-09-01",0.06886892948183655,1],["2021-10-01",0.06979848020563081,1],["2021-11-01",0.06885415260180984,1],["2021-12-01",0.06785777522361973,1],["2022-01-01",0.06631689744029906,1],["2022-02-01",0.06718292994213348,1],["2022-03-01",0.06204149819140636,1],["2022-04-01",0.06331372101841687,1],["2022-05-01",0.061672597971595876,1],["2022-06-01",0.06441410884041483,1],["2022-07-01",0.06463976376236241,1],["2022-08-01",0.06517070054922668,1],["2022-09-01",0.06647259967772579,1],["2022-10-01",0.06724992978380613,1],["2022-11-01",0.06833554212862016,1],["2022-12-01",0.06698428601958326,1],["2023-01-01",0.06681136616117579,1],["2023-02-01",0.06481637127607393,1],["2023-03-01",0.0672497161790216,1],["2023-04-01",0.06437818078082973,1],["2023-05-01",0.06499923842748768,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06674293499263141,1],["2023-08-01",0.06599705103720051,1],["2023-09-01",0.0655992721496465,1],["2023-10-01",0.06752986995610281,1],["2023-11-01",0.06294930772976039,1],["2023-12-01",0.06245040972013485,1],["2024-01-01",0.06296086187172166,1],["2024-02-01",0.062218292210253295,1],["2024-03-01",0.06143575142345859,1],["2024-04-01",0.056584593261456054,1],["2024-05-01",0.05501502087645606,1],["2024-06-01",0.05561937608330328,1],["2024-07-01",0.054798223784914606,1],["2024-08-01",0.0523757143088282,1],["2024-09-01",0.05268536255910299,1],["2024-10-01",0.04965887463418142,0],["2024-11-01",0.04743580198734457,0],["2024-12-01",0.04758239319447578,0],["2024-12-06",0.04791023753338775,0]],"XAG":[["2013-04-01",4.411462858294752,1],["2013-05-01",5.488508926114965,1],["2013-06-01",5.533746526932844,1],["2013-07-01",6.457834255273281,1],["2013-08-01",6.505096449336608,1],["2013-09-01",5.478024510773108,1],["2013-10-01",6.198206096957655,1],["2013-11-01",6.010443664329785,1],["2013-12-01",6.649453643774637,1],["2014-01-01",6.798328025362676,1],["2014-02-01",6.782630967281808,1],["2014-03-01",6.2986541252057435,1],["2014-04-01",6.746331296591913,1],["2014-05-01",7.046297583941999,1],["2014-06-01",7.043441679770407,1],["2014-07-01",6.276627289629759,1],["2014-08-01",6.372936906922829,1],["2014-09-01",6.539874656243839,1],["2014-10-01",7.134970523257576,1],["2014-11-01",7.595755797748177,1],["2014-12-01",7.885265352779189,1],["2015-01-01",7.401288555118731,1],["2015-02-01",6.370846290349977,1],["2015-03-01",6.575541775305252,1],["2015-04-01",6.2115171346666695,1],["2015-05-01",6.792913115526253,1],["2015-06-01",6.408045299683754,1],["2015-07-01",6.934711865365382,1],["2015-08-01",7.278585359928256,1],["2015-09-01",7.585686630908313,1],["2015-10-01",7.5949367472337395,1],["2015-11-01",6.99075363773838,1],["2015-12-01",7.446454074534449,1],["2016-01-01",7.596969726041406,1],["2016-02-01",7.386682118882175,1],["2016-03-01",7.199819603281776,1],["2016-04-01",7.45380237534136,1],["2016-05-01",6.34132679592547,1],["2016-06-01",6.928047468186375,1],["2016-07-01",5.547059687349107,1],["2016-08-01",5.381426694612429,1],["2016-09-01",5.884891530798326,1],["2016-10-01",5.8629746629967645,1],["2016-11-01",5.95419353806901,1],["2016-12-01",6.4458640362569986,1],["2017-01-01",6.520702983184325,1],["2017-02-01",6.062879765213922,1],["2017-03-01",5.695167674922036,1],["2017-04-01",5.834222621291528,1],["2017-05-01",6.446382578549588,1],["2017-06-01",6.5085768718810995,1],["2017-07-01",6.858211812771683,1],["2017-08-01",7.065891266203344,1],["2017-09-01",6.684560669254437,1],["2017-10-01",7.116792273235199,1],["2017-11-01",6.8324275818499265,1],["2017-12-01",7.317057346541752,1],["2018-01-01",7.022743909910848,1],["2018-02-01",7.25892957676712,1],["2018-03-01",7.466747177245747,1],["2018-04-01",7.561482032175087,1],["2018-05-01",7.472659411548699,1],["2018-06-01",7.180229632404825,1],["2018-07-01",7.303435251083023,1],["2018-08-01",7.634853038784398,1],["2018-09-01",8.10979135158742,1],["2018-10-01",8.134950358487412,1],["2018-11-01",7.90519651467271,1],["2018-12-01",8.202423463823013,1],["2019-01-01",7.4841354937976625,1],["2019-02-01",7.329548631790492,1],["2019-03-01",7.632005709585691,1],["2019-04-01",7.615813253578623,1],["2019-05-01",7.8346306411383955,1],["2019-06-01",7.8963962710177995,1],["2019-07-01",7.635236474465095,1],["2019-08-01",6.972296547320399,1],["2019-09-01",6.126681311568237,1],["2019-10-01",6.519266451409046,1],["2019-11-01",6.387374239721043,1],["2019-12-01",6.7447665544327515,1],["2020-01-01",6.415434015353289,1],["2020-02-01",6.322577984720416,1],["2020-03-01",6.838664903327616,1],["2020-04-01",8.10105277275818,1],["2020-05-01",7.664976394530137,1],["2020-06-01",6.290874953792472,1],["2020-07-01",6.439249072421652,1],["2020-08-01",4.976174044724379,1],["2020-09-01",4.346105395851772,1],["2020-10-01",5.10959283330288,1],["2020-11-01",5.159481349542038,1],["2020-12-01",5.2732686830883715,1],["2021-01-01",4.729585730542352,1],["2021-02-01",4.361683185668633,1],["2021-03-01",4.710979260016699,1],["2021-04-01",4.923497332115451,1],["2021-05-01",4.85926116857036,1],["2021-06-01",4.611260796485189,1],["2021-07-01",4.782031100931525,1],["2021-08-01",4.893513973311377,1],["2021-09-01",5.169540438679246,1],["2021-10-01",5.455106765807118,1],["2021-11-01",5.136926202004684,1],["2021-12-01",5.402732801472741,1],["2022-01-01",5.202434636898662,1],["2022-02-01",5.347378420191289,1],["2022-03-01",4.750046631643538,1],["2022-04-01",4.949842677449833,1],["2022-05-01",5.1377502460033355,1],["2022-06-01",5.456225105802088,1],["2022-07-01",5.885268298016709,1],["2022-08-01",5.679413474817057,1],["2022-09-01",6.328113631411199,1],["2022-10-01",5.869007304722476,1],["2022-11-01",5.732926695130083,1],["2022-12-01",5.316836503900967,1],["2023-01-01",5.094823905574665,1],["2023-02-01",5.262874137009449,1],["2023-03-01",5.8882244697033945,1],["2023-04-01",5.260060626293912,1],["2023-05-01",5.159152283894748,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.626249033568037,1],["2023-08-01",5.280105522563033,1],["2023-09-01",5.262828656443607,1],["2023-10-01",5.643949979644327,1],["2023-11-01",5.421898078319527,1],["2023-12-01",5.080248953835123,1],["2024-01-01",5.455290497226239,1],["2024-02-01",5.522101956472823,1],["2024-03-01",5.530406220161596,1],["2024-04-01",5.072077091854142,1],["2024-05-01",4.791637110562768,1],["2024-06-01",4.25692558699121,1],["2024-07-01",4.3373886205015095,1],["2024-08-01",4.4946582493514615,1],["2024-09-01",4.5694977179424585,1],["2024-10-01",4.212010889969517,0],["2024-11-01",3.9988495303401046,0],["2024-12-01",4.1313231586472465,0],["2024-12-06",4.057307774965249,0]]}
\ No newline at end of file
diff --git a/data/CPI/MU.json b/data/CPI/MU.json
index 83cc047ba1..dc41150168 100644
--- a/data/CPI/MU.json
+++ b/data/CPI/MU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.022530754385737435,1],["2013-05-01",0.01833410176351801,1],["2013-06-01",0.017394362783789138,1],["2013-07-01",0.024737339393701426,1],["2013-08-01",0.02148690582334951,1],["2013-09-01",0.016105624664119807,1],["2013-10-01",0.016741030909005267,1],["2013-11-01",0.011222211875144831,1],["2013-12-01",0.002446806420122667,1],["2014-01-01",0.0030989671557491755,1],["2014-02-01",0.0028188705074978317,1],["2014-03-01",0.004246025933787656,1],["2014-04-01",0.0049887184566815065,1],["2014-05-01",0.005250784937820757,1],["2014-06-01",0.003700511612019776,1],["2014-07-01",0.0036651486687842953,1],["2014-08-01",0.003968857229574943,1],["2014-09-01",0.004860128890787146,1],["2014-10-01",0.005972893291793434,1],["2014-11-01",0.006994309280200931,1],["2014-12-01",0.005912217523067585,1],["2015-01-01",0.0072851260895060894,1],["2015-02-01",0.01005750379335444,1],["2015-03-01",0.008519056342374489,1],["2015-04-01",0.008254881172958833,1],["2015-05-01",0.008928337409699534,1],["2015-06-01",0.009122829089022384,1],["2015-07-01",0.007955502033165925,1],["2015-08-01",0.007331462411436603,1],["2015-09-01",0.00915692773611869,1],["2015-10-01",0.008577798348571714,1],["2015-11-01",0.006170751506576402,1],["2015-12-01",0.005453143735855943,1],["2016-01-01",0.004722189374134206,1],["2016-02-01",0.005532449478125298,1],["2016-03-01",0.004811375232715325,1],["2016-04-01",0.005054599267673654,1],["2016-05-01",0.0045855325526849115,1],["2016-06-01",0.003828907338933112,1],["2016-07-01",0.0030297920367967713,1],["2016-08-01",0.003470339320259192,1],["2016-09-01",0.003667018107643997,1],["2016-10-01",0.0033760623925882965,1],["2016-11-01",0.0028059841284554395,1],["2016-12-01",0.0027247613365705774,1],["2017-01-01",0.0020650407540479853,1],["2017-02-01",0.0022107960862702103,1],["2017-03-01",0.00173618440374367,1],["2017-04-01",0.0019981554983603852,1],["2017-05-01",0.001574727906778788,1],["2017-06-01",0.0009109691997791739,1],["2017-07-01",0.0009054266263629154,1],["2017-08-01",0.0008525448104909141,1],["2017-09-01",0.0004670613514088574,1],["2017-10-01",0.0005072897789815526,1],["2017-11-01",0.00032935849116899895,1],["2017-12-01",0.0002107811371216531,1],["2018-01-01",0.000174712201621971,1],["2018-02-01",0.00027513755633573345,1],["2018-03-01",0.00022288900040525676,1],["2018-04-01",0.0003496212049065146,1],["2018-05-01",0.0002550881659871401,1],["2018-06-01",0.0003029534782006704,1],["2018-07-01",0.0003554012992968087,1],["2018-08-01",0.00029741395017665633,1],["2018-09-01",0.0003146689425443939,1],["2018-10-01",0.0003441571738579441,1],["2018-11-01",0.00035462586409202,1],["2018-12-01",0.0005439058343182525,1],["2019-01-01",0.0006003119389348305,1],["2019-02-01",0.0006792928561471645,1],["2019-03-01",0.000608311695566283,1],["2019-04-01",0.0005497271373305689,1],["2019-05-01",0.0004249985607924984,1],["2019-06-01",0.0002573942206094772,1],["2019-07-01",0.00020860484121052093,1],["2019-08-01",0.00020962591214231498,1],["2019-09-01",0.00022267386102781377,1],["2019-10-01",0.0002564571314759393,1],["2019-11-01",0.00023430890123556672,1],["2019-12-01",0.0002879784272947703,1],["2020-01-01",0.00030795794304464257,1],["2020-02-01",0.00023529572856641364,1],["2020-03-01",0.0002554139332022737,1],["2020-04-01",0.00032041000146209827,1],["2020-05-01",0.00023241173679814438,1],["2020-06-01",0.00019541771345408244,1],["2020-07-01",0.0002156105923119844,1],["2020-08-01",0.00017153120110966272,1],["2020-09-01",0.00017092042571908826,1],["2020-10-01",0.00019111077553728286,1],["2020-11-01",0.00014740416053449982,1],["2020-12-01",0.00010772451207333236,1],["2021-01-01",0.00006998547780039326,1],["2021-02-01",0.0000619117351731002,1],["2021-03-01",0.00004185703290652939,1],["2021-04-01",0.00003484780482055173,1],["2021-05-01",0.00003590966378644927,1],["2021-06-01",0.000056613110800502794,1],["2021-07-01",0.00005942548212038284,1],["2021-08-01",0.00005002893581128889,1],["2021-09-01",0.0000412166008095284,1],["2021-10-01",0.00004167857226212258,1],["2021-11-01",0.00003278319848174953,1],["2021-12-01",0.00003455992066426871,1],["2022-01-01",0.000042136097658990233,1],["2022-02-01",0.00005287092684322121,1],["2022-03-01",0.00004739373535259828,1],["2022-04-01",0.00004461123626084103,1],["2022-05-01",0.0000556028192197672,1],["2022-06-01",0.00007193287638026136,1],["2022-07-01",0.00010647571510010433,1],["2022-08-01",0.0000909807314609736,1],["2022-09-01",0.00010626907476657044,1],["2022-10-01",0.00010845202906499105,1],["2022-11-01",0.0001064894120300103,1],["2022-12-01",0.0001307275278669243,1],["2023-01-01",0.0001343186882937332,1],["2023-02-01",0.00009485558748516941,1],["2023-03-01",0.00009117555091681348,1],["2023-04-01",0.0000771796076839759,1],["2023-05-01",0.0000791912819199064,1],["2023-06-01",0.00008128924291211462,1],["2023-07-01",0.00007191003386473669,1],["2023-08-01",0.00007485769112717145,1],["2023-09-01",0.00008561149206994835,1],["2023-10-01",0.00008055082571654595,1],["2023-11-01",0.00006411353516558309,1],["2023-12-01",0.000058556702781814677,1],["2024-01-01",0.00005260985266463518,1],["2024-02-01",0.00005455543996220255,1],["2024-03-01",0.000036683825963158506,1],["2024-04-01",0.00003179551803585436,1],["2024-05-01",0.0000380776980943087,1],["2024-06-01",0.00003291395394293603,1],["2024-07-01",0.0000349393904347993,0],["2024-08-01",0.00003367821681818181,0],["2024-09-01",0.0000385390399629296,0],["2024-10-01",0.00003665075486530877,0],["2024-11-01",0.000032198873563091566,0],["2024-12-05",0.00002143631989355179,0]],"local":[["2013-04-01",69.5595548188488,1],["2013-05-01",69.4922825221188,1],["2013-06-01",69.5595548188488,1],["2013-07-01",69.6940994123088,1],["2013-08-01",69.4922825221188,1],["2013-09-01",69.6268271155788,1],["2013-10-01",69.8959163024989,1],["2013-11-01",70.6359115665292,1],["2013-12-01",70.8377284567193,1],["2014-01-01",72.1159020945899,1],["2014-02-01",72.9904419520802,1],["2014-03-01",72.45226357824,1],["2014-04-01",72.45226357824,1],["2014-05-01",71.8468129076697,1],["2014-06-01",71.8468129076697,1],["2014-07-01",71.8468129076697,1],["2014-08-01",72.1159020945899,1],["2014-09-01",71.6449960174797,1],["2014-10-01",71.2413622370995,1],["2014-11-01",71.2413622370995,1],["2014-12-01",70.9722730501794,1],["2015-01-01",72.5868081717001,1],["2015-02-01",74.4704324801408,1],["2015-03-01",74.0667986997607,1],["2015-04-01",73.9995264030306,1],["2015-05-01",72.1831743913199,1],["2015-06-01",72.1159020945899,1],["2015-07-01",72.2504466880499,1],["2015-08-01",72.9231696553502,1],["2015-09-01",73.0577142488103,1],["2015-10-01",72.3177189847799,1],["2015-11-01",71.9813575011298,1],["2015-12-01",71.9140852043998,1],["2016-01-01",72.8558973586202,1],["2016-02-01",74.0667986997607,1],["2016-03-01",74.7395216670609,1],["2016-04-01",74.1340709964907,1],["2016-05-01",72.7886250618901,1],["2016-06-01",72.9231696553502,1],["2016-07-01",72.9904419520802,1],["2016-08-01",73.5958926226505,1],["2016-09-01",73.7304372161105,1],["2016-10-01",73.3940757324604,1],["2016-11-01",73.5958926226505,1],["2016-12-01",73.5958926226505,1],["2017-01-01",74.1340709964907,1],["2017-02-01",75.0086108539811,1],["2017-03-01",75.6813338212813,1],["2017-04-01",76.2867844918516,1],["2017-05-01",77.0940520526119,1],["2017-06-01",77.5649581297221,1],["2017-07-01",76.8922351624218,1],["2017-08-01",76.9595074591519,1],["2017-09-01",76.2867844918516,1],["2017-10-01",75.9504230082014,1],["2017-11-01",76.2195121951216,1],["2017-12-01",76.6904182722318,1],["2018-01-01",78.7085871741326,1],["2018-02-01",80.2558499989232,1],["2018-03-01",80.7267560760334,1],["2018-04-01",79.1158536585362,1],["2018-05-01",78.9634146341459,1],["2018-06-01",78.3536585365849,1],["2018-07-01",78.2012195121947,1],["2018-08-01",77.6676829268289,1],["2018-09-01",77.743902439024,1],["2018-10-01",78.0487804878045,1],["2018-11-01",78.3536585365849,1],["2018-12-01",78.0487804878045,1],["2019-01-01",79.1158536585362,1],["2019-02-01",79.5731707317069,1],["2019-03-01",79.5731707317069,1],["2019-04-01",79.5731707317069,1],["2019-05-01",79.5731707317069,1],["2019-06-01",78.8109756097557,1],["2019-07-01",78.8109756097557,1],["2019-08-01",79.039634146341,1],["2019-09-01",78.5060975609752,1],["2019-10-01",78.1249999999996,1],["2019-11-01",78.5823170731703,1],["2019-12-01",78.7347560975606,1],["2020-01-01",80.7164634146337,1],["2020-02-01",81.2499999999996,1],["2020-03-01",81.8597560975605,1],["2020-04-01",82.9268292682923,1],["2020-05-01",81.7835365853654,1],["2020-06-01",80.1829268292679,1],["2020-07-01",79.9542682926825,1],["2020-08-01",80.259146341463,1],["2020-09-01",80.7926829268288,1],["2020-10-01",80.868902439024,1],["2020-11-01",81.0213414634142,1],["2020-12-01",80.868902439024,1],["2021-01-01",81.5548780487801,1],["2021-02-01",82.2408536585362,1],["2021-03-01",82.6981707317069,1],["2021-04-01",83.0792682926825,1],["2021-05-01",83.6890243902435,1],["2021-06-01",84.9085365853654,1],["2021-07-01",85.1371951219508,1],["2021-08-01",85.0609756097556,1],["2021-09-01",85.1371951219508,1],["2021-10-01",85.5945121951215,1],["2021-11-01",86.2042682926825,1],["2021-12-01",86.3567073170727,1],["2022-01-01",87.5762195121947,1],["2022-02-01",89.6341463414629,1],["2022-03-01",91.539634146341,1],["2022-04-01",92.2256097560971,1],["2022-05-01",92.6829268292678,1],["2022-06-01",93.0640243902434,1],["2022-07-01",94.5121951219507,1],["2022-08-01",94.8170731707312,1],["2022-09-01",95.2743902439019,1],["2022-10-01",95.8079268292678,1],["2022-11-01",96.6463414634141,1],["2022-12-01",96.8749999999995,1],["2023-01-01",97.9420731707312,1],["2023-02-01",99.4664634146336,1],["2023-03-01",99.9237804878044,1],["2023-04-01",99.8475609756092,1],["2023-05-01",99.9999999999995,1],["2023-06-01",100.381097560975,1],["2023-07-01",100.076219512195,1],["2023-08-01",100.381097560975,1],["2023-09-01",100.30487804878,1],["2023-10-01",100.228658536585,1],["2023-11-01",100.533536585365,1],["2023-12-01",100.60975609756,1],["2024-01-01",103.048780487804,1],["2024-02-01",105.640243902438,1],["2024-03-01",104.878048780487,1],["2024-04-01",103.234412242924,1],["2024-05-01",102.9,1],["2024-06-01",102.6,1],["2024-07-01",102.6,0],["2024-08-01",102.6,0],["2024-09-01",102.6,0],["2024-10-01",102.6,0],["2024-11-01",102.6,0],["2024-12-05",102.6,0]],"USD":[["2013-04-01",2.227239460828137,1],["2013-05-01",2.2358660687217085,1],["2013-06-01",2.2309045509541026,1],["2013-07-01",2.2407010320381726,1],["2013-08-01",2.247114183575561,1],["2013-09-01",2.259896174268324,1],["2013-10-01",2.2897099207821827,1],["2013-11-01",2.3441434857655463,1],["2013-12-01",2.3300566039263337,1],["2014-01-01",2.384856100035712,1],["2014-02-01",2.4149221350998387,1],["2014-03-01",2.4043440636041136,1],["2014-04-01",2.40137799253856,1],["2014-05-01",2.3910935189561955,1],["2014-06-01",2.36904276889481,1],["2014-07-01",2.3686803675217494,1],["2014-08-01",2.3657464956156375,1],["2014-09-01",2.3072490040934293,1],["2014-10-01",2.27131210518931,1],["2014-11-01",2.2672403476124576,1],["2014-12-01",2.242935723009293,1],["2015-01-01",2.28779185037833,1],["2015-02-01",2.2836125602604294,1],["2015-03-01",2.2013002914912874,1],["2015-04-01",2.0279287699993587,1],["2015-05-01",2.085881916514641,1],["2015-06-01",2.0378931219343652,1],["2015-07-01",2.052768545087906,1],["2015-08-01",2.058747983169653,1],["2015-09-01",2.081124291468676,1],["2015-10-01",2.0402927930782435,1],["2015-11-01",2.0039311583043693,1],["2015-12-01",1.9805491216828284,1],["2016-01-01",2.0314670200701954,1],["2016-02-01",2.0511777736478782,1],["2016-03-01",2.079548546071043,1],["2016-04-01",2.1035574130249817,1],["2016-05-01",2.076352067244216,1],["2016-06-01",2.050245868544753,1],["2016-07-01",2.0618492252457123,1],["2016-08-01",2.071393684504365,1],["2016-09-01",2.0962509008412247,1],["2016-10-01",2.0725690913058843,1],["2016-11-01",2.0459869749161754,1],["2016-12-01",2.051690791343124,1],["2017-01-01",2.059676809820857,1],["2017-02-01",2.112918615605101,1],["2017-03-01",2.130878150191638,1],["2017-04-01",2.168470281178272,1],["2017-05-01",2.2148371653818635,1],["2017-06-01",2.2332740633062813,1],["2017-07-01",2.230872785034508,1],["2017-08-01",2.3305878733295544,1],["2017-09-01",2.3103205479058633,1],["2017-10-01",2.2293994004519826,1],["2017-11-01",2.2254197052547218,1],["2017-12-01",2.2902689446818942,1],["2018-01-01",2.347204269517226,1],["2018-02-01",2.484855099353619,1],["2018-03-01",2.428180833439815,1],["2018-04-01",2.3830076403173552,1],["2018-05-01",2.3153712637889896,1],["2018-06-01",2.278020628762045,1],["2018-07-01",2.2569166131723635,1],["2018-08-01",2.2610771976335884,1],["2018-09-01",2.263583364313345,1],["2018-10-01",2.262316279592589,1],["2018-11-01",2.2517683829288835,1],["2018-12-01",2.2620212290692243,1],["2019-01-01",2.3063608772459685,1],["2019-02-01",2.3472565517236292,1],["2019-03-01",2.328743656181062,1],["2019-04-01",2.2800662110261434,1],["2019-05-01",2.2860690952496356,1],["2019-06-01",2.2012086977461895,1],["2019-07-01",2.2040712478607185,1],["2019-08-01",2.1806142426535255,1],["2019-09-01",2.1746799261324203,1],["2019-10-01",2.134737820039883,1],["2019-11-01",2.1690699326437883,1],["2019-12-01",2.136457587340795,1],["2020-01-01",2.212028476089333,1],["2020-02-01",2.2089843867352186,1],["2020-03-01",2.171597345326033,1],["2020-04-01",2.115387466491389,1],["2020-05-01",2.0517695053142595,1],["2020-06-01",1.9923488652254984,1],["2020-07-01",1.991388998572416,1],["2020-08-01",2.029308377786675,1],["2020-09-01",2.0376465312604117,1],["2020-10-01",2.0294983810728424,1],["2020-11-01",2.0275610469432723,1],["2020-12-01",2.0288233412287333,1],["2021-01-01",2.0543010359375407,1],["2021-02-01",2.077313807995357,1],["2021-03-01",2.077843485721279,1],["2021-04-01",2.0466998114246246,1],["2021-05-01",2.0766575312416284,1],["2021-06-01",2.0733262646779402,1],["2021-07-01",1.9961992446444294,1],["2021-08-01",2.003320056518969,1],["2021-09-01",2.0103233795029705,1],["2021-10-01",2.0047199237277304,1],["2021-11-01",2.0021864626770975,1],["2021-12-01",1.976079585431086,1],["2022-01-01",2.008758581825746,1],["2022-02-01",2.0511246302394253,1],["2022-03-01",2.1042297657602016,1],["2022-04-01",2.064089868974458,1],["2022-05-01",2.1404831502960358,1],["2022-06-01",2.144498681401037,1],["2022-07-01",2.0677764924882167,1],["2022-08-01",2.1212943330973677,1],["2022-09-01",2.1386887589799835,1],["2022-10-01",2.0943347800739747,1],["2022-11-01",2.1814223327014632,1],["2022-12-01",2.21885010449609,1],["2023-01-01",2.2315350968846275,1],["2023-02-01",2.2503724754441987,1],["2023-03-01",2.155915197716706,1],["2023-04-01",2.196866221409771,1],["2023-05-01",2.2241861291478906,1],["2023-06-01",2.180301858405191,1],["2023-07-01",2.199562530579646,1],["2023-08-01",2.2208207424994466,1],["2023-09-01",2.20838569019771,1],["2023-10-01",2.2538487526172135,1],["2023-11-01",2.2717810694138816,1],["2023-12-01",2.266495714464551,1],["2024-01-01",2.3261811499580207,1],["2024-02-01",2.350172487277596,1],["2024-03-01",2.2904748451582897,1],["2024-04-01",2.2158061821660833,1],["2024-05-01",2.2191073249368554,1],["2024-06-01",2.2290154328034295,1],["2024-07-01",2.1955918379365613,0],["2024-08-01",2.199828473413379,0],["2024-09-01",2.208826790476934,0],["2024-10-01",2.229465546695591,0],["2024-11-01",2.2372436390813144,0],["2024-12-05",2.200300283086002,0]],"^IXIC":[["2013-04-01",0.0006813984882594611,1],["2013-05-01",0.0006723701273732279,1],["2013-06-01",0.0006446285049118986,1],["2013-07-01",0.0006531742044248855,1],["2013-08-01",0.000614943496382968,1],["2013-09-01",0.0006238257848643143,1],["2013-10-01",0.0006066774669608432,1],["2013-11-01",0.000596102560712054,1],["2013-12-01",0.0005731066184326856,1],["2014-01-01",0.0005732786117410303,1],["2014-02-01",0.0005882793675684021,1],["2014-03-01",0.000564211954626198,1],["2014-04-01",0.0005690644322814024,1],["2014-05-01",0.0005801864771504266,1],["2014-06-01",0.0005576895240726271,1],["2014-07-01",0.0005353300868154254,1],["2014-08-01",0.0005421808322174621,1],["2014-09-01",0.000502403752998141,1],["2014-10-01",0.0005062378733858452,1],["2014-11-01",0.0004892926762195849,1],["2014-12-01",0.0004694563594381354,1],["2015-01-01",0.00048060428418245733,1],["2015-02-01",0.0004910361055149195,1],["2015-03-01",0.00044261208334859083,1],["2015-04-01",0.000414339939572773,1],["2015-05-01",0.0004200055554905328,1],["2015-06-01",0.00039998373785970245,1],["2015-07-01",0.00040818218645887177,1],["2015-08-01",0.00040097618112983974,1],["2015-09-01",0.00044529268645619453,1],["2015-10-01",0.0004411959040217579,1],["2015-11-01",0.00039559287754743836,1],["2015-12-01",0.00038609903792387974,1],["2016-01-01",0.00041478404144364123,1],["2016-02-01",0.0004471144639144983,1],["2016-03-01",0.00045246826097382114,1],["2016-04-01",0.0004343904550013665,1],["2016-05-01",0.0004337888775775049,1],["2016-06-01",0.00041595825886112526,1],["2016-07-01",0.0004262502429760546,1],["2016-08-01",0.00040085646528079317,1],["2016-09-01",0.00040171301408639535,1],["2016-10-01",0.0003910293731156785,1],["2016-11-01",0.00039347643592525994,1],["2016-12-01",0.0003853751092256531,1],["2017-01-01",0.00037962053467328633,1],["2017-02-01",0.00037366963771996557,1],["2017-03-01",0.0003627113156366408,1],["2017-04-01",0.00036646156462644304,1],["2017-05-01",0.0003650292941468116,1],["2017-06-01",0.00035928351716293054,1],["2017-07-01",0.00036137501574011525,1],["2017-08-01",0.0003657453385008922,1],["2017-09-01",0.00035862459014950076,1],["2017-10-01",0.00034266399639742485,1],["2017-11-01",0.0003292703354872124,1],["2017-12-01",0.0003346369880377872,1],["2018-01-01",0.0003383284401140318,1],["2018-02-01",0.00033683040050161433,1],["2018-03-01",0.00033378203147047187,1],["2018-04-01",0.00033964508654324617,1],["2018-05-01",0.0003282515145839107,1],["2018-06-01",0.00030423664819517293,1],["2018-07-01",0.0003028645906076281,1],["2018-08-01",0.00029357700507658206,1],["2018-09-01",0.00027987108100952955,1],["2018-10-01",0.0002795917048251361,1],["2018-11-01",0.0003072903587894854,1],["2018-12-01",0.0003021616328435107,1],["2019-01-01",0.0003544479364035277,1],["2019-02-01",0.0003234753070497186,1],["2019-03-01",0.0003069204536749054,1],["2019-04-01",0.0002923071780505021,1],["2019-05-01",0.00028108800221317965,1],["2019-06-01",0.0002958132762415515,1],["2019-07-01",0.00027057596462459836,1],["2019-08-01",0.00026623505926991745,1],["2019-09-01",0.0002750517226778085,1],["2019-10-01",0.00026595029410894666,1],["2019-11-01",0.00026023478964983963,1],["2019-12-01",0.0002463388723683642,1],["2020-01-01",0.00024470803406931833,1],["2020-02-01",0.0002403494451420313,1],["2020-03-01",0.00025055525045307485,1],["2020-04-01",0.00028358301045531057,1],["2020-05-01",0.00023634384936824801,1],["2020-06-01",0.0002103537676145062,1],["2020-07-01",0.00019787900577341203,1],["2020-08-01",0.00018705648298300248,1],["2020-09-01",0.00017193936507901413,1],["2020-10-01",0.00017972902375479013,1],["2020-11-01",0.00018414878692303333,1],["2020-12-01",0.00016476601701754682,1],["2021-01-01",0.00015852899175584909,1],["2021-02-01",0.0001570607580629361,1],["2021-03-01",0.00015499169497483446,1],["2021-04-01",0.0001525757372527796,1],["2021-05-01",0.00014799683864652474,1],["2021-06-01",0.00014992532602353152,1],["2021-07-01",0.00013772884513633631,1],["2021-08-01",0.00013573916967341633,1],["2021-09-01",0.00013131660750411266,1],["2021-10-01",0.00013830490847130785,1],["2021-11-01",0.000128830383950318,1],["2021-12-01",0.00012544729389697516,1],["2022-01-01",0.0001276820964135227,1],["2022-02-01",0.00014366203687455036,1],["2022-03-01",0.00015340641231477044,1],["2022-04-01",0.00014465016222830598,1],["2022-05-01",0.00017357580961836376,1],["2022-06-01",0.00017611218819546518,1],["2022-07-01",0.00018786303393542167,1],["2022-08-01",0.00017221149766880061,1],["2022-09-01",0.00018267774000854518,1],["2022-10-01",0.00019648492928753513,1],["2022-11-01",0.0001955601194529913,1],["2022-12-01",0.00019336098023841188,1],["2023-01-01",0.0002112784047494823,1],["2023-02-01",0.00019444788050648155,1],["2023-03-01",0.00018832933973848414,1],["2023-04-01",0.00018087024298936913,1],["2023-05-01",0.000182160283104989,1],["2023-06-01",0.00016843513479779677,1],["2023-07-01",0.00015940360319784686,1],["2023-08-01",0.00015557489886931862,1],["2023-09-01",0.00015629100834700364,1],["2023-10-01",0.00017051385103388308,1],["2023-11-01",0.00017628389602910736,1],["2023-12-01",0.00015982228609371686,1],["2024-01-01",0.00015639559218029182,1],["2024-02-01",0.00015406906241747874,1],["2024-03-01",0.0001421787091515291,1],["2024-04-01",0.0001351344343398542,1],["2024-05-01",0.00014183143182085854,1],["2024-06-01",0.00013216264584662934,1],["2024-07-01",0.0001235289829290731,0],["2024-08-01",0.00012465715540025383,0],["2024-09-01",0.0001256053662889563,0],["2024-10-01",0.00012280214717608624,0],["2024-11-01",0.00012299528516406956,0],["2024-12-05",0.00011149163594715055,0]],"^GSPC":[["2013-04-01",0.0014193651363085846,1],["2013-05-01",0.0013995593254570128,1],["2013-06-01",0.0013672188099362553,1],["2013-07-01",0.0013919299477313514,1],["2013-08-01",0.0013301098158678536,1],["2013-09-01",0.0013813968897089424,1],["2013-10-01",0.001360970200049124,1],["2013-11-01",0.0013328842615840028,1],["2013-12-01",0.0012897824809436072,1],["2014-01-01",0.0012920027082018856,1],["2014-02-01",0.0013546581901069611,1],["2014-03-01",0.0012942724226387367,1],["2014-04-01",0.0012814457312829697,1],["2014-05-01",0.0012688952395039578,1],["2014-06-01",0.0012313944158947735,1],["2014-07-01",0.0012071000312743807,1],["2014-08-01",0.0012259023918318593,1],["2014-09-01",0.0011512816747567935,1],["2014-10-01",0.0011521081913198725,1],["2014-11-01",0.0011233917141897753,1],["2014-12-01",0.0010857572883850156,1],["2015-01-01",0.0011111719650741742,1],["2015-02-01",0.0011437105330373634,1],["2015-03-01",0.0010456341168964098,1],["2015-04-01",0.0009807987333017563,1],["2015-05-01",0.0009992823700610545,1],["2015-06-01",0.0009664490978792679,1],["2015-07-01",0.0009931149226356584,1],["2015-08-01",0.0009782645642046376,1],["2015-09-01",0.0010563600280061984,1],["2015-10-01",0.0010628462308909692,1],["2015-11-01",0.0009630765436183533,1],["2015-12-01",0.000950847693720952,1],["2016-01-01",0.0009966966287592105,1],["2016-02-01",0.001058978510277758,1],["2016-03-01",0.0010735425730164282,1],["2016-04-01",0.0010228225404610308,1],["2016-05-01",0.0010044418919180516,1],["2016-06-01",0.0009791330820920522,1],["2016-07-01",0.0009821415963706087,1],["2016-08-01",0.0009531757023619766,1],["2016-09-01",0.0009654224947002953,1],["2016-10-01",0.0009576030533666981,1],["2016-11-01",0.0009611529401413034,1],["2016-12-01",0.0009325146984986774,1],["2017-01-01",0.0009147735790082063,1],["2017-02-01",0.0009244521258644052,1],["2017-03-01",0.000895278096199384,1],["2017-04-01",0.0009179331512401066,1],["2017-05-01",0.0009272920935239118,1],["2017-06-01",0.0009245023714485608,1],["2017-07-01",0.0009175298424346912,1],["2017-08-01",0.0009408533290740569,1],["2017-09-01",0.0009336816792823144,1],["2017-10-01",0.0008842612421183567,1],["2017-11-01",0.0008614939315451816,1],["2017-12-01",0.000865853412016898,1],["2018-01-01",0.0008746052272767228,1],["2018-02-01",0.0008822649585233051,1],["2018-03-01",0.0008942851259343901,1],["2018-04-01",0.000904899536540243,1],["2018-05-01",0.0008760523420747133,1],["2018-06-01",0.0008379080699141225,1],["2018-07-01",0.0008343653871283613,1],["2018-08-01",0.0008014679229710616,1],["2018-09-01",0.0007813650843765252,1],["2018-10-01",0.0007731004956423836,1],["2018-11-01",0.0008285932035837177,1],["2018-12-01",0.0008106150256474554,1],["2019-01-01",0.0009311256191533424,1],["2019-02-01",0.0008686078970462921,1],["2019-03-01",0.0008322232278243319,1],["2019-04-01",0.0008004080223910998,1],["2019-05-01",0.0007743270687068632,1],["2019-06-01",0.0007999944301202795,1],["2019-07-01",0.0007417594048126702,1],["2019-08-01",0.0007316711603575932,1],["2019-09-01",0.0007475670138060582,1],["2019-10-01",0.0007154690540779699,1],["2019-11-01",0.0007110026333042507,1],["2019-12-01",0.0006795672570182437,1],["2020-01-01",0.0006817422201180533,1],["2020-02-01",0.0006826998036685347,1],["2020-03-01",0.0007301253829281846,1],["2020-04-01",0.0008468053066093659,1],["2020-05-01",0.0007151289929772594,1],["2020-06-01",0.0006556410289712533,1],["2020-07-01",0.0006411591569206467,1],["2020-08-01",0.0006171374440463778,1],["2020-09-01",0.000580949799654574,1],["2020-10-01",0.0005994023133878099,1],["2020-11-01",0.0006151207684541187,1],["2020-12-01",0.0005564716449070352,1],["2021-01-01",0.0005456875950812318,1],["2021-02-01",0.0005567459674823543,1],["2021-03-01",0.0005407516129926796,1],["2021-04-01",0.000512600192449131,1],["2021-05-01",0.0004953882272618619,1],["2021-06-01",0.0004917150292359887,1],["2021-07-01",0.00046415358641670813,1],["2021-08-01",0.00045459127784184666,1],["2021-09-01",0.0004438976033831746,1],["2021-10-01",0.0004643607953310408,1],["2021-11-01",0.00043425535216257214,1],["2021-12-01",0.0004293193435540336,1],["2022-01-01",0.00042040595803981653,1],["2022-02-01",0.00045383182692480725,1],["2022-03-01",0.0004822741648959879,1],["2022-04-01",0.00045461331996135855,1],["2022-05-01",0.0005182002709390936,1],["2022-06-01",0.0005167740922233759,1],["2022-07-01",0.0005468861392457595,1],["2022-08-01",0.0005158313175208396,1],["2022-09-01",0.0005432652911402697,1],["2022-10-01",0.000580183491258861,1],["2022-11-01",0.0005590824495583578,1],["2022-12-01",0.0005428857741143925,1],["2023-01-01",0.0005791246115040841,1],["2023-02-01",0.0005529075513806358,1],["2023-03-01",0.0005439642195490043,1],["2023-04-01",0.0005355336445842123,1],["2023-05-01",0.0005337888658407942,1],["2023-06-01",0.0005212255160463194,1],["2023-07-01",0.0004942304066600869,1],["2023-08-01",0.0004850192526491085,1],["2023-09-01",0.0004874377880625885,1],["2023-10-01",0.0005260446309838452,1],["2023-11-01",0.0005407367436162439,1],["2023-12-01",0.0004971006522928473,1],["2024-01-01",0.0004902177050940688,1],["2024-02-01",0.0004834641786292049,1],["2024-03-01",0.0004492439850956159,1],["2024-04-01",0.0004214185496735321,1],["2024-05-01",0.0004412595311101162,1],["2024-06-01",0.0004207952340214482,1],["2024-07-01",0.0004013086642096847,0],["2024-08-01",0.00039723584203976264,0],["2024-09-01",0.00039275781296923954,0],["2024-10-01",0.00038721259146544504,0],["2024-11-01",0.0003909064399232441,0],["2024-12-05",0.00036150559655205675,0]],"XAU":[["2013-04-01",0.0013920246630175857,1],["2013-05-01",0.0015628703820364741,1],["2013-06-01",0.0015973276584831373,1],["2013-07-01",0.0017858387225344234,1],["2013-08-01",0.001723536578802455,1],["2013-09-01",0.0016266054693531116,1],["2013-10-01",0.0017743649089117367,1],["2013-11-01",0.001781291193398381,1],["2013-12-01",0.0018615288220088263,1],["2014-01-01",0.001969175681799487,1],["2014-02-01",0.0019397862050189456,1],["2014-03-01",0.0018127792501949575,1],["2014-04-01",0.0018789101827019453,1],["2014-05-01",0.001862231454433464,1],["2014-06-01",0.001897413734463231,1],["2014-07-01",0.0017852743930011426,1],["2014-08-01",0.0018286510687160194,1],["2014-09-01",0.0017929862735710448,1],["2014-10-01",0.0018717883058865107,1],["2014-11-01",0.001931189983289339,1],["2014-12-01",0.0018505341182688173,1],["2015-01-01",0.001928425506520902,1],["2015-02-01",0.001778911348317272,1],["2015-03-01",0.0018141796222296295,1],["2015-04-01",0.0016848843392662672,1],["2015-05-01",0.0017694119121410398,1],["2015-06-01",0.0017137050840970464,1],["2015-07-01",0.0017612754116854232,1],["2015-08-01",0.0018775781606507238,1],["2015-09-01",0.0018282676900552319,1],["2015-10-01",0.0018342232209773409,1],["2015-11-01",0.001759451556991236,1],["2015-12-01",0.0018567648015776516,1],["2016-01-01",0.0019126261993960888,1],["2016-02-01",0.001821445862999316,1],["2016-03-01",0.0016865138708636158,1],["2016-04-01",0.0017228135212674599,1],["2016-05-01",0.0016029437959125348,1],["2016-06-01",0.001685302103943787,1],["2016-07-01",0.0015298921251323187,1],["2016-08-01",0.0015328313265332298,1],["2016-09-01",0.0015909915462114642,1],["2016-10-01",0.0015723959925010352,1],["2016-11-01",0.0015768626214376455,1],["2016-12-01",0.0017463992015912672,1],["2017-01-01",0.0017880672289097808,1],["2017-02-01",0.0017466019152176447,1],["2017-03-01",0.0017084102481346437,1],["2017-04-01",0.0017360339377057007,1],["2017-05-01",0.0017623902292376564,1],["2017-06-01",0.001765604141709313,1],["2017-07-01",0.001796767249794643,1],["2017-08-01",0.0018384609379972856,1],["2017-09-01",0.0017436682271209922,1],["2017-10-01",0.0017443043849076356,1],["2017-11-01",0.00174506286187549,1],["2017-12-01",0.001788471018902091,1],["2018-01-01",0.001796080707034581,1],["2018-02-01",0.001842867935884618,1],["2018-03-01",0.0018435477341725108,1],["2018-04-01",0.0017962396690420128,1],["2018-05-01",0.0017735049269244525,1],["2018-06-01",0.0017617072532531274,1],["2018-07-01",0.0018005229356566482,1],["2018-08-01",0.001856547876204963,1],["2018-09-01",0.0018845689657927185,1],["2018-10-01",0.0019026532374629593,1],["2018-11-01",0.0018260940878200075,1],["2018-12-01",0.0018505821877138231,1],["2019-01-01",0.0018000224102553886,1],["2019-02-01",0.0017812156342754762,1],["2019-03-01",0.001800118846227961,1],["2019-04-01",0.0017709958280903364,1],["2019-05-01",0.0017899921015804645,1],["2019-06-01",0.0016861038503866038,1],["2019-07-01",0.0015907223010060377,1],["2019-08-01",0.0015161592767745698,1],["2019-09-01",0.0014220666972965122,1],["2019-10-01",0.001440627817853915,1],["2019-11-01",0.0014327791440078544,1],["2019-12-01",0.0014613583543169773,1],["2020-01-01",0.001456819834067674,1],["2020-02-01",0.0013898267066021974,1],["2020-03-01",0.0013689749664935313,1],["2020-04-01",0.0013286748677032417,1],["2020-05-01",0.0012066456460753162,1],["2020-06-01",0.0011437875600373063,1],["2020-07-01",0.0011260707370227441,1],["2020-08-01",0.0010271344354167258,1],["2020-09-01",0.0010329849090224658,1],["2020-10-01",0.0010660549096099428,1],["2020-11-01",0.0010803859038637227,1],["2020-12-01",0.0011200930784589713,1],["2021-01-01",0.0010822057857318964,1],["2021-02-01",0.0011181141571535008,1],["2021-03-01",0.0012048375451954836,1],["2021-04-01",0.0011827468870260621,1],["2021-05-01",0.0011739760355615175,1],["2021-06-01",0.001091855077504697,1],["2021-07-01",0.0011241396426290638,1],["2021-08-01",0.0011044904467606034,1],["2021-09-01",0.0011086732405620932,1],["2021-10-01",0.0011383802086887915,1],["2021-11-01",0.001117340177361581,1],["2021-12-01",0.0011089758633439253,1],["2022-01-01",0.0010982485794415902,1],["2022-02-01",0.0011389689959256503,1],["2022-03-01",0.001083299568008667,1],["2022-04-01",0.0010723772505269898,1],["2022-05-01",0.0011282914781840462,1],["2022-06-01",0.0011616320457413136,1],["2022-07-01",0.0011429841339877867,1],["2022-08-01",0.0011970463921668446,1],["2022-09-01",0.0012599015479151082,1],["2022-10-01",0.0012609570843869387,1],["2022-11-01",0.0013245814546396554,1],["2022-12-01",0.0012310846034775656,1],["2023-01-01",0.0012211406357172058,1],["2023-02-01",0.0011521907074274298,1],["2023-03-01",0.0011737449110929062,1],["2023-04-01",0.001115458823920811,1],["2023-05-01",0.0011225912231035233,1],["2023-06-01",0.0011028402860185137,1],["2023-07-01",0.0011458840959307722,1],["2023-08-01",0.0011375488007230666,1],["2023-09-01",0.0011382682362986057,1],["2023-10-01",0.0012194674060910695,1],["2023-11-01",0.0011443869959065487,1],["2023-12-01",0.0010938108318005923,1],["2024-01-01",0.0011271743380236584,1],["2024-02-01",0.0011437584443833877,1],["2024-03-01",0.0010998402111481074,1],["2024-04-01",0.0009852139027765057,1],["2024-05-01",0.0009562355373885404,1],["2024-06-01",0.0009577410610126496,1],["2024-07-01",0.0009414039123520593,0],["2024-08-01",0.0008993558747855916,0],["2024-09-01",0.0008823821262597256,0],["2024-10-01",0.0008379669203810048,0],["2024-11-01",0.0008175783154658755,0],["2024-12-05",0.0008299312637772092,0]],"XAG":[["2013-04-01",0.07931867891847244,1],["2013-05-01",0.09597455099987932,1],["2013-06-01",0.09807948767814617,1],["2013-07-01",0.11454463675779138,1],["2013-08-01",0.11457136376378353,1],["2013-09-01",0.0969409130727254,1],["2013-10-01",0.10829622694644123,1],["2013-11-01",0.10731678753457018,1],["2013-12-01",0.11659372570443585,1],["2014-01-01",0.12304393174538851,1],["2014-02-01",0.12612066086198473,1],["2014-03-01",0.11332839678637036,1],["2014-04-01",0.12168814880729674,1],["2014-05-01",0.1257521990614627,1],["2014-06-01",0.12649141400970196,1],["2014-07-01",0.11240004200786256,1],["2014-08-01",0.11636551061506852,1],["2014-09-01",0.11871815930120502,1],["2014-10-01",0.13206873575878497,1],["2014-11-01",0.14066727711065527,1],["2014-12-01",0.1447939267841553,1],["2015-01-01",0.14570070070780888,1],["2015-02-01",0.13261671177064158,1],["2015-03-01",0.13289474392362632,1],["2015-04-01",0.11927555082494107,1],["2015-05-01",0.12929151330143518,1],["2015-06-01",0.12195420870599236,1],["2015-07-01",0.1318287959655453,1],["2015-08-01",0.13943385403012268,1],["2015-09-01",0.1424030107680356,1],["2015-10-01",0.1405017027561436,1],["2015-11-01",0.12883574006412535,1],["2015-12-01",0.14023179028619184,1],["2016-01-01",0.14657542416561475,1],["2016-02-01",0.14302760056757974,1],["2016-03-01",0.140738646726723,1],["2016-04-01",0.13977192408715142,1],["2016-05-01",0.11659235945593084,1],["2016-06-01",0.12861089821087807,1],["2016-07-01",0.10434709651584763,1],["2016-08-01",0.10126008026699587,1],["2016-09-01",0.11147627510572738,1],["2016-10-01",0.1092624849317183,1],["2016-11-01",0.11090092350679337,1],["2016-12-01",0.12401668622569771,1],["2017-01-01",0.12931604642418287,1],["2017-02-01",0.12033253226871993,1],["2017-03-01",0.11587480984145605,1],["2017-04-01",0.11878450843178899,1],["2017-05-01",0.13097836033338253,1],["2017-06-01",0.12967566146987633,1],["2017-07-01",0.13420807976764423,1],["2017-08-01",0.13978637666619081,1],["2017-09-01",0.13034274054353384,1],["2017-10-01",0.1340147714596698,1],["2017-11-01",0.12994032047467963,1],["2017-12-01",0.13921761642742153,1],["2018-01-01",0.1379412046722692,1],["2018-02-01",0.14443240143833708,1],["2018-03-01",0.14743523083532373,1],["2018-04-01",0.14530555897369896,1],["2018-05-01",0.14303914485663202,1],["2018-06-01",0.13887957319289065,1],["2018-07-01",0.1400378616582689,1],["2018-08-01",0.14676150130701748,1],["2018-09-01",0.15571214862528507,1],["2018-10-01",0.15602749704043006,1],["2018-11-01",0.15271445885887647,1],["2018-12-01",0.15955012921796197,1],["2019-01-01",0.149144124223165,1],["2019-02-01",0.1475937080574025,1],["2019-03-01",0.15310106265658713,1],["2019-04-01",0.15099802324374542,1],["2019-05-01",0.15558398742511542,1],["2019-06-01",0.15097454308527467,1],["2019-07-01",0.14548805410436363,1],["2019-08-01",0.13372278847865135,1],["2019-09-01",0.11774260790062457,1],["2019-10-01",0.12323869186681904,1],["2019-11-01",0.11972931991424084,1],["2019-12-01",0.12582570820052183,1],["2020-01-01",0.12361498641186305,1],["2020-02-01",0.12248343492803639,1],["2020-03-01",0.1301568150575142,1],["2020-04-01",0.15121252880335612,1],["2020-05-01",0.13705931091052542,1],["2020-06-01",0.1087468639254658,1],["2020-07-01",0.11053152860462231,1],["2020-08-01",0.08319399299666944,1],["2020-09-01",0.0720144018254789,1],["2020-10-01",0.0852103972578215,1],["2020-11-01",0.08649161803806424,1],["2020-12-01",0.08511958760475269,1],["2021-01-01",0.07785889261147824,1],["2021-02-01",0.0729112634303436,1],["2021-03-01",0.07837079155303919,1],["2021-04-01",0.08195814958367824,1],["2021-05-01",0.08014427797060568,1],["2021-06-01",0.07444636638769933,1],["2021-07-01",0.07676659670775914,1],["2021-08-01",0.07853693747053518,1],["2021-09-01",0.08322085436043959,1],["2021-10-01",0.08897021196140846,1],["2021-11-01",0.08336017243338201,1],["2021-12-01",0.0882949706674774,1],["2022-01-01",0.08615551496140553,1],["2022-02-01",0.0906554423173517,1],["2022-03-01",0.08294002585503689,1],["2022-04-01",0.08383804640767789,1],["2022-05-01",0.09399441583883623,1],["2022-06-01",0.09839654767840732,1],["2022-07-01",0.10406548380381268,1],["2022-08-01",0.10431867928929595,1],["2022-09-01",0.11994115166627461,1],["2022-10-01",0.11004571102155357,1],["2022-11-01",0.11112414044927182,1],["2022-12-01",0.09771658321843363,1],["2023-01-01",0.09312033057237477,1],["2023-02-01",0.09355405980989903,1],["2023-03-01",0.10277030000080568,1],["2023-04-01",0.09113927993605461,1],["2023-05-01",0.08910287585931945,1],["2023-06-01",0.09129689167094836,1],["2023-07-01",0.09659493230292104,1],["2023-08-01",0.09100978923281296,1],["2023-09-01",0.09131977377807088,1],["2023-10-01",0.10191953644007597,1],["2023-11-01",0.09856740094103006,1],["2023-12-01",0.08897990195502092,1],["2024-01-01",0.0976648551518565,1],["2024-02-01",0.10151276287234667,1],["2024-03-01",0.0990068975146412,1],["2024-04-01",0.08831168660626937,1],["2024-05-01",0.08328513948361913,1],["2024-06-01",0.07330237617607449,1],["2024-07-01",0.07451399579589102,0],["2024-08-01",0.07717884815608919,0],["2024-09-01",0.07653061337053232,0],["2024-10-01",0.07107542851262183,0],["2024-11-01",0.06892204887121355,0],["2024-12-05",0.07018390225571311,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.022530754385737435,1],["2013-05-01",0.01833410176351801,1],["2013-06-01",0.017394362783789138,1],["2013-07-01",0.024737339393701426,1],["2013-08-01",0.02148690582334951,1],["2013-09-01",0.016105624664119807,1],["2013-10-01",0.016741030909005267,1],["2013-11-01",0.011222211875144831,1],["2013-12-01",0.002446806420122667,1],["2014-01-01",0.0030989671557491755,1],["2014-02-01",0.0028188705074978317,1],["2014-03-01",0.004246025933787656,1],["2014-04-01",0.0049887184566815065,1],["2014-05-01",0.005250784937820757,1],["2014-06-01",0.003700511612019776,1],["2014-07-01",0.0036651486687842953,1],["2014-08-01",0.003968857229574943,1],["2014-09-01",0.004860128890787146,1],["2014-10-01",0.005972893291793434,1],["2014-11-01",0.006994309280200931,1],["2014-12-01",0.005912217523067585,1],["2015-01-01",0.0072851260895060894,1],["2015-02-01",0.01005750379335444,1],["2015-03-01",0.008519056342374489,1],["2015-04-01",0.008254881172958833,1],["2015-05-01",0.008928337409699534,1],["2015-06-01",0.009122829089022384,1],["2015-07-01",0.007955502033165925,1],["2015-08-01",0.007331462411436603,1],["2015-09-01",0.00915692773611869,1],["2015-10-01",0.008577798348571714,1],["2015-11-01",0.006170751506576402,1],["2015-12-01",0.005453143735855943,1],["2016-01-01",0.004722189374134206,1],["2016-02-01",0.005532449478125298,1],["2016-03-01",0.004811375232715325,1],["2016-04-01",0.005054599267673654,1],["2016-05-01",0.0045855325526849115,1],["2016-06-01",0.003828907338933112,1],["2016-07-01",0.0030297920367967713,1],["2016-08-01",0.003470339320259192,1],["2016-09-01",0.003667018107643997,1],["2016-10-01",0.0033760623925882965,1],["2016-11-01",0.0028059841284554395,1],["2016-12-01",0.0027247613365705774,1],["2017-01-01",0.0020650407540479853,1],["2017-02-01",0.0022107960862702103,1],["2017-03-01",0.00173618440374367,1],["2017-04-01",0.0019981554983603852,1],["2017-05-01",0.001574727906778788,1],["2017-06-01",0.0009109691997791739,1],["2017-07-01",0.0009054266263629154,1],["2017-08-01",0.0008525448104909141,1],["2017-09-01",0.0004670613514088574,1],["2017-10-01",0.0005072897789815526,1],["2017-11-01",0.00032935849116899895,1],["2017-12-01",0.0002107811371216531,1],["2018-01-01",0.000174712201621971,1],["2018-02-01",0.00027513755633573345,1],["2018-03-01",0.00022288900040525676,1],["2018-04-01",0.0003496212049065146,1],["2018-05-01",0.0002550881659871401,1],["2018-06-01",0.0003029534782006704,1],["2018-07-01",0.0003554012992968087,1],["2018-08-01",0.00029741395017665633,1],["2018-09-01",0.0003146689425443939,1],["2018-10-01",0.0003441571738579441,1],["2018-11-01",0.00035462586409202,1],["2018-12-01",0.0005439058343182525,1],["2019-01-01",0.0006003119389348305,1],["2019-02-01",0.0006792928561471645,1],["2019-03-01",0.000608311695566283,1],["2019-04-01",0.0005497271373305689,1],["2019-05-01",0.0004249985607924984,1],["2019-06-01",0.0002573942206094772,1],["2019-07-01",0.00020860484121052093,1],["2019-08-01",0.00020962591214231498,1],["2019-09-01",0.00022267386102781377,1],["2019-10-01",0.0002564571314759393,1],["2019-11-01",0.00023430890123556672,1],["2019-12-01",0.0002879784272947703,1],["2020-01-01",0.00030795794304464257,1],["2020-02-01",0.00023529572856641364,1],["2020-03-01",0.0002554139332022737,1],["2020-04-01",0.00032041000146209827,1],["2020-05-01",0.00023241173679814438,1],["2020-06-01",0.00019541771345408244,1],["2020-07-01",0.0002156105923119844,1],["2020-08-01",0.00017153120110966272,1],["2020-09-01",0.00017092042571908826,1],["2020-10-01",0.00019111077553728286,1],["2020-11-01",0.00014740416053449982,1],["2020-12-01",0.00010772451207333236,1],["2021-01-01",0.00006998547780039326,1],["2021-02-01",0.0000619117351731002,1],["2021-03-01",0.00004185703290652939,1],["2021-04-01",0.00003484780482055173,1],["2021-05-01",0.00003590966378644927,1],["2021-06-01",0.000056613110800502794,1],["2021-07-01",0.00005942548212038284,1],["2021-08-01",0.00005002893581128889,1],["2021-09-01",0.0000412166008095284,1],["2021-10-01",0.00004167857226212258,1],["2021-11-01",0.00003278319848174953,1],["2021-12-01",0.00003455992066426871,1],["2022-01-01",0.000042136097658990233,1],["2022-02-01",0.00005287092684322121,1],["2022-03-01",0.00004739373535259828,1],["2022-04-01",0.00004461123626084103,1],["2022-05-01",0.0000556028192197672,1],["2022-06-01",0.00007193287638026136,1],["2022-07-01",0.00010647571510010433,1],["2022-08-01",0.0000909807314609736,1],["2022-09-01",0.00010626907476657044,1],["2022-10-01",0.00010845202906499105,1],["2022-11-01",0.0001064894120300103,1],["2022-12-01",0.0001307275278669243,1],["2023-01-01",0.0001343186882937332,1],["2023-02-01",0.00009485558748516941,1],["2023-03-01",0.00009117555091681348,1],["2023-04-01",0.0000771796076839759,1],["2023-05-01",0.0000791912819199064,1],["2023-06-01",0.00008128924291211462,1],["2023-07-01",0.00007191003386473669,1],["2023-08-01",0.00007485769112717145,1],["2023-09-01",0.00008561149206994835,1],["2023-10-01",0.00008055082571654595,1],["2023-11-01",0.00006411353516558309,1],["2023-12-01",0.000058556702781814677,1],["2024-01-01",0.00005260985266463518,1],["2024-02-01",0.00005455543996220255,1],["2024-03-01",0.000036683825963158506,1],["2024-04-01",0.00003179551803585436,1],["2024-05-01",0.0000380776980943087,1],["2024-06-01",0.00003291395394293603,1],["2024-07-01",0.0000349393904347993,0],["2024-08-01",0.00003367821681818181,0],["2024-09-01",0.0000385390399629296,0],["2024-10-01",0.00003665075486530877,0],["2024-11-01",0.000032198873563091566,0],["2024-12-01",0.000022705917976063813,0],["2024-12-06",0.000022483537163663385,0]],"local":[["2013-04-01",69.5595548188488,1],["2013-05-01",69.4922825221188,1],["2013-06-01",69.5595548188488,1],["2013-07-01",69.6940994123088,1],["2013-08-01",69.4922825221188,1],["2013-09-01",69.6268271155788,1],["2013-10-01",69.8959163024989,1],["2013-11-01",70.6359115665292,1],["2013-12-01",70.8377284567193,1],["2014-01-01",72.1159020945899,1],["2014-02-01",72.9904419520802,1],["2014-03-01",72.45226357824,1],["2014-04-01",72.45226357824,1],["2014-05-01",71.8468129076697,1],["2014-06-01",71.8468129076697,1],["2014-07-01",71.8468129076697,1],["2014-08-01",72.1159020945899,1],["2014-09-01",71.6449960174797,1],["2014-10-01",71.2413622370995,1],["2014-11-01",71.2413622370995,1],["2014-12-01",70.9722730501794,1],["2015-01-01",72.5868081717001,1],["2015-02-01",74.4704324801408,1],["2015-03-01",74.0667986997607,1],["2015-04-01",73.9995264030306,1],["2015-05-01",72.1831743913199,1],["2015-06-01",72.1159020945899,1],["2015-07-01",72.2504466880499,1],["2015-08-01",72.9231696553502,1],["2015-09-01",73.0577142488103,1],["2015-10-01",72.3177189847799,1],["2015-11-01",71.9813575011298,1],["2015-12-01",71.9140852043998,1],["2016-01-01",72.8558973586202,1],["2016-02-01",74.0667986997607,1],["2016-03-01",74.7395216670609,1],["2016-04-01",74.1340709964907,1],["2016-05-01",72.7886250618901,1],["2016-06-01",72.9231696553502,1],["2016-07-01",72.9904419520802,1],["2016-08-01",73.5958926226505,1],["2016-09-01",73.7304372161105,1],["2016-10-01",73.3940757324604,1],["2016-11-01",73.5958926226505,1],["2016-12-01",73.5958926226505,1],["2017-01-01",74.1340709964907,1],["2017-02-01",75.0086108539811,1],["2017-03-01",75.6813338212813,1],["2017-04-01",76.2867844918516,1],["2017-05-01",77.0940520526119,1],["2017-06-01",77.5649581297221,1],["2017-07-01",76.8922351624218,1],["2017-08-01",76.9595074591519,1],["2017-09-01",76.2867844918516,1],["2017-10-01",75.9504230082014,1],["2017-11-01",76.2195121951216,1],["2017-12-01",76.6904182722318,1],["2018-01-01",78.7085871741326,1],["2018-02-01",80.2558499989232,1],["2018-03-01",80.7267560760334,1],["2018-04-01",79.1158536585362,1],["2018-05-01",78.9634146341459,1],["2018-06-01",78.3536585365849,1],["2018-07-01",78.2012195121947,1],["2018-08-01",77.6676829268289,1],["2018-09-01",77.743902439024,1],["2018-10-01",78.0487804878045,1],["2018-11-01",78.3536585365849,1],["2018-12-01",78.0487804878045,1],["2019-01-01",79.1158536585362,1],["2019-02-01",79.5731707317069,1],["2019-03-01",79.5731707317069,1],["2019-04-01",79.5731707317069,1],["2019-05-01",79.5731707317069,1],["2019-06-01",78.8109756097557,1],["2019-07-01",78.8109756097557,1],["2019-08-01",79.039634146341,1],["2019-09-01",78.5060975609752,1],["2019-10-01",78.1249999999996,1],["2019-11-01",78.5823170731703,1],["2019-12-01",78.7347560975606,1],["2020-01-01",80.7164634146337,1],["2020-02-01",81.2499999999996,1],["2020-03-01",81.8597560975605,1],["2020-04-01",82.9268292682923,1],["2020-05-01",81.7835365853654,1],["2020-06-01",80.1829268292679,1],["2020-07-01",79.9542682926825,1],["2020-08-01",80.259146341463,1],["2020-09-01",80.7926829268288,1],["2020-10-01",80.868902439024,1],["2020-11-01",81.0213414634142,1],["2020-12-01",80.868902439024,1],["2021-01-01",81.5548780487801,1],["2021-02-01",82.2408536585362,1],["2021-03-01",82.6981707317069,1],["2021-04-01",83.0792682926825,1],["2021-05-01",83.6890243902435,1],["2021-06-01",84.9085365853654,1],["2021-07-01",85.1371951219508,1],["2021-08-01",85.0609756097556,1],["2021-09-01",85.1371951219508,1],["2021-10-01",85.5945121951215,1],["2021-11-01",86.2042682926825,1],["2021-12-01",86.3567073170727,1],["2022-01-01",87.5762195121947,1],["2022-02-01",89.6341463414629,1],["2022-03-01",91.539634146341,1],["2022-04-01",92.2256097560971,1],["2022-05-01",92.6829268292678,1],["2022-06-01",93.0640243902434,1],["2022-07-01",94.5121951219507,1],["2022-08-01",94.8170731707312,1],["2022-09-01",95.2743902439019,1],["2022-10-01",95.8079268292678,1],["2022-11-01",96.6463414634141,1],["2022-12-01",96.8749999999995,1],["2023-01-01",97.9420731707312,1],["2023-02-01",99.4664634146336,1],["2023-03-01",99.9237804878044,1],["2023-04-01",99.8475609756092,1],["2023-05-01",99.9999999999995,1],["2023-06-01",100.381097560975,1],["2023-07-01",100.076219512195,1],["2023-08-01",100.381097560975,1],["2023-09-01",100.30487804878,1],["2023-10-01",100.228658536585,1],["2023-11-01",100.533536585365,1],["2023-12-01",100.60975609756,1],["2024-01-01",103.048780487804,1],["2024-02-01",105.640243902438,1],["2024-03-01",104.878048780487,1],["2024-04-01",103.234412242924,1],["2024-05-01",102.9,1],["2024-06-01",102.6,1],["2024-07-01",102.6,0],["2024-08-01",102.6,0],["2024-09-01",102.6,0],["2024-10-01",102.6,0],["2024-11-01",102.6,0],["2024-12-01",102.6,0],["2024-12-06",102.6,0]],"USD":[["2013-04-01",2.227239460828137,1],["2013-05-01",2.2358660687217085,1],["2013-06-01",2.2309045509541026,1],["2013-07-01",2.2407010320381726,1],["2013-08-01",2.247114183575561,1],["2013-09-01",2.259896174268324,1],["2013-10-01",2.2897099207821827,1],["2013-11-01",2.3441434857655463,1],["2013-12-01",2.3300566039263337,1],["2014-01-01",2.384856100035712,1],["2014-02-01",2.4149221350998387,1],["2014-03-01",2.4043440636041136,1],["2014-04-01",2.40137799253856,1],["2014-05-01",2.3910935189561955,1],["2014-06-01",2.36904276889481,1],["2014-07-01",2.3686803675217494,1],["2014-08-01",2.3657464956156375,1],["2014-09-01",2.3072490040934293,1],["2014-10-01",2.27131210518931,1],["2014-11-01",2.2672403476124576,1],["2014-12-01",2.242935723009293,1],["2015-01-01",2.28779185037833,1],["2015-02-01",2.2836125602604294,1],["2015-03-01",2.2013002914912874,1],["2015-04-01",2.0279287699993587,1],["2015-05-01",2.085881916514641,1],["2015-06-01",2.0378931219343652,1],["2015-07-01",2.052768545087906,1],["2015-08-01",2.058747983169653,1],["2015-09-01",2.081124291468676,1],["2015-10-01",2.0402927930782435,1],["2015-11-01",2.0039311583043693,1],["2015-12-01",1.9805491216828284,1],["2016-01-01",2.0314670200701954,1],["2016-02-01",2.0511777736478782,1],["2016-03-01",2.079548546071043,1],["2016-04-01",2.1035574130249817,1],["2016-05-01",2.076352067244216,1],["2016-06-01",2.050245868544753,1],["2016-07-01",2.0618492252457123,1],["2016-08-01",2.071393684504365,1],["2016-09-01",2.0962509008412247,1],["2016-10-01",2.0725690913058843,1],["2016-11-01",2.0459869749161754,1],["2016-12-01",2.051690791343124,1],["2017-01-01",2.059676809820857,1],["2017-02-01",2.112918615605101,1],["2017-03-01",2.130878150191638,1],["2017-04-01",2.168470281178272,1],["2017-05-01",2.2148371653818635,1],["2017-06-01",2.2332740633062813,1],["2017-07-01",2.230872785034508,1],["2017-08-01",2.3305878733295544,1],["2017-09-01",2.3103205479058633,1],["2017-10-01",2.2293994004519826,1],["2017-11-01",2.2254197052547218,1],["2017-12-01",2.2902689446818942,1],["2018-01-01",2.347204269517226,1],["2018-02-01",2.484855099353619,1],["2018-03-01",2.428180833439815,1],["2018-04-01",2.3830076403173552,1],["2018-05-01",2.3153712637889896,1],["2018-06-01",2.278020628762045,1],["2018-07-01",2.2569166131723635,1],["2018-08-01",2.2610771976335884,1],["2018-09-01",2.263583364313345,1],["2018-10-01",2.262316279592589,1],["2018-11-01",2.2517683829288835,1],["2018-12-01",2.2620212290692243,1],["2019-01-01",2.3063608772459685,1],["2019-02-01",2.3472565517236292,1],["2019-03-01",2.328743656181062,1],["2019-04-01",2.2800662110261434,1],["2019-05-01",2.2860690952496356,1],["2019-06-01",2.2012086977461895,1],["2019-07-01",2.2040712478607185,1],["2019-08-01",2.1806142426535255,1],["2019-09-01",2.1746799261324203,1],["2019-10-01",2.134737820039883,1],["2019-11-01",2.1690699326437883,1],["2019-12-01",2.136457587340795,1],["2020-01-01",2.212028476089333,1],["2020-02-01",2.2089843867352186,1],["2020-03-01",2.171597345326033,1],["2020-04-01",2.115387466491389,1],["2020-05-01",2.0517695053142595,1],["2020-06-01",1.9923488652254984,1],["2020-07-01",1.991388998572416,1],["2020-08-01",2.029308377786675,1],["2020-09-01",2.0376465312604117,1],["2020-10-01",2.0294983810728424,1],["2020-11-01",2.0275610469432723,1],["2020-12-01",2.0288233412287333,1],["2021-01-01",2.0543010359375407,1],["2021-02-01",2.077313807995357,1],["2021-03-01",2.077843485721279,1],["2021-04-01",2.0466998114246246,1],["2021-05-01",2.0766575312416284,1],["2021-06-01",2.0733262646779402,1],["2021-07-01",1.9961992446444294,1],["2021-08-01",2.003320056518969,1],["2021-09-01",2.0103233795029705,1],["2021-10-01",2.0047199237277304,1],["2021-11-01",2.0021864626770975,1],["2021-12-01",1.976079585431086,1],["2022-01-01",2.008758581825746,1],["2022-02-01",2.0511246302394253,1],["2022-03-01",2.1042297657602016,1],["2022-04-01",2.064089868974458,1],["2022-05-01",2.1404831502960358,1],["2022-06-01",2.144498681401037,1],["2022-07-01",2.0677764924882167,1],["2022-08-01",2.1212943330973677,1],["2022-09-01",2.1386887589799835,1],["2022-10-01",2.0943347800739747,1],["2022-11-01",2.1814223327014632,1],["2022-12-01",2.21885010449609,1],["2023-01-01",2.2315350968846275,1],["2023-02-01",2.2503724754441987,1],["2023-03-01",2.155915197716706,1],["2023-04-01",2.196866221409771,1],["2023-05-01",2.2241861291478906,1],["2023-06-01",2.180301858405191,1],["2023-07-01",2.199562530579646,1],["2023-08-01",2.2208207424994466,1],["2023-09-01",2.20838569019771,1],["2023-10-01",2.2538487526172135,1],["2023-11-01",2.2717810694138816,1],["2023-12-01",2.266495714464551,1],["2024-01-01",2.3261811499580207,1],["2024-02-01",2.350172487277596,1],["2024-03-01",2.2904748451582897,1],["2024-04-01",2.2158061821660833,1],["2024-05-01",2.2191073249368554,1],["2024-06-01",2.2290154328034295,1],["2024-07-01",2.1955918379365613,0],["2024-08-01",2.199828473413379,0],["2024-09-01",2.208826790476934,0],["2024-10-01",2.229465546695591,0],["2024-11-01",2.2372436390813144,0],["2024-12-01",2.2088266002658083,0],["2024-12-06",2.207401127685074,0]],"^IXIC":[["2013-04-01",0.0006813984882594611,1],["2013-05-01",0.0006723701273732279,1],["2013-06-01",0.0006446285049118986,1],["2013-07-01",0.0006531742044248855,1],["2013-08-01",0.000614943496382968,1],["2013-09-01",0.0006238257848643143,1],["2013-10-01",0.0006066774669608432,1],["2013-11-01",0.000596102560712054,1],["2013-12-01",0.0005731066184326856,1],["2014-01-01",0.0005732786117410303,1],["2014-02-01",0.0005882793675684021,1],["2014-03-01",0.000564211954626198,1],["2014-04-01",0.0005690644322814024,1],["2014-05-01",0.0005801864771504266,1],["2014-06-01",0.0005576895240726271,1],["2014-07-01",0.0005353300868154254,1],["2014-08-01",0.0005421808322174621,1],["2014-09-01",0.000502403752998141,1],["2014-10-01",0.0005062378733858452,1],["2014-11-01",0.0004892926762195849,1],["2014-12-01",0.0004694563594381354,1],["2015-01-01",0.00048060428418245733,1],["2015-02-01",0.0004910361055149195,1],["2015-03-01",0.00044261208334859083,1],["2015-04-01",0.000414339939572773,1],["2015-05-01",0.0004200055554905328,1],["2015-06-01",0.00039998373785970245,1],["2015-07-01",0.00040818218645887177,1],["2015-08-01",0.00040097618112983974,1],["2015-09-01",0.00044529268645619453,1],["2015-10-01",0.0004411959040217579,1],["2015-11-01",0.00039559287754743836,1],["2015-12-01",0.00038609903792387974,1],["2016-01-01",0.00041478404144364123,1],["2016-02-01",0.0004471144639144983,1],["2016-03-01",0.00045246826097382114,1],["2016-04-01",0.0004343904550013665,1],["2016-05-01",0.0004337888775775049,1],["2016-06-01",0.00041595825886112526,1],["2016-07-01",0.0004262502429760546,1],["2016-08-01",0.00040085646528079317,1],["2016-09-01",0.00040171301408639535,1],["2016-10-01",0.0003910293731156785,1],["2016-11-01",0.00039347643592525994,1],["2016-12-01",0.0003853751092256531,1],["2017-01-01",0.00037962053467328633,1],["2017-02-01",0.00037366963771996557,1],["2017-03-01",0.0003627113156366408,1],["2017-04-01",0.00036646156462644304,1],["2017-05-01",0.0003650292941468116,1],["2017-06-01",0.00035928351716293054,1],["2017-07-01",0.00036137501574011525,1],["2017-08-01",0.0003657453385008922,1],["2017-09-01",0.00035862459014950076,1],["2017-10-01",0.00034266399639742485,1],["2017-11-01",0.0003292703354872124,1],["2017-12-01",0.0003346369880377872,1],["2018-01-01",0.0003383284401140318,1],["2018-02-01",0.00033683040050161433,1],["2018-03-01",0.00033378203147047187,1],["2018-04-01",0.00033964508654324617,1],["2018-05-01",0.0003282515145839107,1],["2018-06-01",0.00030423664819517293,1],["2018-07-01",0.0003028645906076281,1],["2018-08-01",0.00029357700507658206,1],["2018-09-01",0.00027987108100952955,1],["2018-10-01",0.0002795917048251361,1],["2018-11-01",0.0003072903587894854,1],["2018-12-01",0.0003021616328435107,1],["2019-01-01",0.0003544479364035277,1],["2019-02-01",0.0003234753070497186,1],["2019-03-01",0.0003069204536749054,1],["2019-04-01",0.0002923071780505021,1],["2019-05-01",0.00028108800221317965,1],["2019-06-01",0.0002958132762415515,1],["2019-07-01",0.00027057596462459836,1],["2019-08-01",0.00026623505926991745,1],["2019-09-01",0.0002750517226778085,1],["2019-10-01",0.00026595029410894666,1],["2019-11-01",0.00026023478964983963,1],["2019-12-01",0.0002463388723683642,1],["2020-01-01",0.00024470803406931833,1],["2020-02-01",0.0002403494451420313,1],["2020-03-01",0.00025055525045307485,1],["2020-04-01",0.00028358301045531057,1],["2020-05-01",0.00023634384936824801,1],["2020-06-01",0.0002103537676145062,1],["2020-07-01",0.00019787900577341203,1],["2020-08-01",0.00018705648298300248,1],["2020-09-01",0.00017193936507901413,1],["2020-10-01",0.00017972902375479013,1],["2020-11-01",0.00018414878692303333,1],["2020-12-01",0.00016476601701754682,1],["2021-01-01",0.00015852899175584909,1],["2021-02-01",0.0001570607580629361,1],["2021-03-01",0.00015499169497483446,1],["2021-04-01",0.0001525757372527796,1],["2021-05-01",0.00014799683864652474,1],["2021-06-01",0.00014992532602353152,1],["2021-07-01",0.00013772884513633631,1],["2021-08-01",0.00013573916967341633,1],["2021-09-01",0.00013131660750411266,1],["2021-10-01",0.00013830490847130785,1],["2021-11-01",0.000128830383950318,1],["2021-12-01",0.00012544729389697516,1],["2022-01-01",0.0001276820964135227,1],["2022-02-01",0.00014366203687455036,1],["2022-03-01",0.00015340641231477044,1],["2022-04-01",0.00014465016222830598,1],["2022-05-01",0.00017357580961836376,1],["2022-06-01",0.00017611218819546518,1],["2022-07-01",0.00018786303393542167,1],["2022-08-01",0.00017221149766880061,1],["2022-09-01",0.00018267774000854518,1],["2022-10-01",0.00019648492928753513,1],["2022-11-01",0.0001955601194529913,1],["2022-12-01",0.00019336098023841188,1],["2023-01-01",0.0002112784047494823,1],["2023-02-01",0.00019444788050648155,1],["2023-03-01",0.00018832933973848414,1],["2023-04-01",0.00018087024298936913,1],["2023-05-01",0.000182160283104989,1],["2023-06-01",0.00016843513479779677,1],["2023-07-01",0.00015940360319784686,1],["2023-08-01",0.00015557489886931862,1],["2023-09-01",0.00015629100834700364,1],["2023-10-01",0.00017051385103388308,1],["2023-11-01",0.00017628389602910736,1],["2023-12-01",0.00015982228609371686,1],["2024-01-01",0.00015639559218029182,1],["2024-02-01",0.00015406906241747874,1],["2024-03-01",0.0001421787091515291,1],["2024-04-01",0.0001351344343398542,1],["2024-05-01",0.00014183143182085854,1],["2024-06-01",0.00013216264584662934,1],["2024-07-01",0.0001235289829290731,0],["2024-08-01",0.00012465715540025383,0],["2024-09-01",0.0001256053662889563,0],["2024-10-01",0.00012280214717608624,0],["2024-11-01",0.00012299528516406956,0],["2024-12-01",0.00011471188314741721,0],["2024-12-06",0.00011204670844827015,0]],"^GSPC":[["2013-04-01",0.0014193651363085846,1],["2013-05-01",0.0013995593254570128,1],["2013-06-01",0.0013672188099362553,1],["2013-07-01",0.0013919299477313514,1],["2013-08-01",0.0013301098158678536,1],["2013-09-01",0.0013813968897089424,1],["2013-10-01",0.001360970200049124,1],["2013-11-01",0.0013328842615840028,1],["2013-12-01",0.0012897824809436072,1],["2014-01-01",0.0012920027082018856,1],["2014-02-01",0.0013546581901069611,1],["2014-03-01",0.0012942724226387367,1],["2014-04-01",0.0012814457312829697,1],["2014-05-01",0.0012688952395039578,1],["2014-06-01",0.0012313944158947735,1],["2014-07-01",0.0012071000312743807,1],["2014-08-01",0.0012259023918318593,1],["2014-09-01",0.0011512816747567935,1],["2014-10-01",0.0011521081913198725,1],["2014-11-01",0.0011233917141897753,1],["2014-12-01",0.0010857572883850156,1],["2015-01-01",0.0011111719650741742,1],["2015-02-01",0.0011437105330373634,1],["2015-03-01",0.0010456341168964098,1],["2015-04-01",0.0009807987333017563,1],["2015-05-01",0.0009992823700610545,1],["2015-06-01",0.0009664490978792679,1],["2015-07-01",0.0009931149226356584,1],["2015-08-01",0.0009782645642046376,1],["2015-09-01",0.0010563600280061984,1],["2015-10-01",0.0010628462308909692,1],["2015-11-01",0.0009630765436183533,1],["2015-12-01",0.000950847693720952,1],["2016-01-01",0.0009966966287592105,1],["2016-02-01",0.001058978510277758,1],["2016-03-01",0.0010735425730164282,1],["2016-04-01",0.0010228225404610308,1],["2016-05-01",0.0010044418919180516,1],["2016-06-01",0.0009791330820920522,1],["2016-07-01",0.0009821415963706087,1],["2016-08-01",0.0009531757023619766,1],["2016-09-01",0.0009654224947002953,1],["2016-10-01",0.0009576030533666981,1],["2016-11-01",0.0009611529401413034,1],["2016-12-01",0.0009325146984986774,1],["2017-01-01",0.0009147735790082063,1],["2017-02-01",0.0009244521258644052,1],["2017-03-01",0.000895278096199384,1],["2017-04-01",0.0009179331512401066,1],["2017-05-01",0.0009272920935239118,1],["2017-06-01",0.0009245023714485608,1],["2017-07-01",0.0009175298424346912,1],["2017-08-01",0.0009408533290740569,1],["2017-09-01",0.0009336816792823144,1],["2017-10-01",0.0008842612421183567,1],["2017-11-01",0.0008614939315451816,1],["2017-12-01",0.000865853412016898,1],["2018-01-01",0.0008746052272767228,1],["2018-02-01",0.0008822649585233051,1],["2018-03-01",0.0008942851259343901,1],["2018-04-01",0.000904899536540243,1],["2018-05-01",0.0008760523420747133,1],["2018-06-01",0.0008379080699141225,1],["2018-07-01",0.0008343653871283613,1],["2018-08-01",0.0008014679229710616,1],["2018-09-01",0.0007813650843765252,1],["2018-10-01",0.0007731004956423836,1],["2018-11-01",0.0008285932035837177,1],["2018-12-01",0.0008106150256474554,1],["2019-01-01",0.0009311256191533424,1],["2019-02-01",0.0008686078970462921,1],["2019-03-01",0.0008322232278243319,1],["2019-04-01",0.0008004080223910998,1],["2019-05-01",0.0007743270687068632,1],["2019-06-01",0.0007999944301202795,1],["2019-07-01",0.0007417594048126702,1],["2019-08-01",0.0007316711603575932,1],["2019-09-01",0.0007475670138060582,1],["2019-10-01",0.0007154690540779699,1],["2019-11-01",0.0007110026333042507,1],["2019-12-01",0.0006795672570182437,1],["2020-01-01",0.0006817422201180533,1],["2020-02-01",0.0006826998036685347,1],["2020-03-01",0.0007301253829281846,1],["2020-04-01",0.0008468053066093659,1],["2020-05-01",0.0007151289929772594,1],["2020-06-01",0.0006556410289712533,1],["2020-07-01",0.0006411591569206467,1],["2020-08-01",0.0006171374440463778,1],["2020-09-01",0.000580949799654574,1],["2020-10-01",0.0005994023133878099,1],["2020-11-01",0.0006151207684541187,1],["2020-12-01",0.0005564716449070352,1],["2021-01-01",0.0005456875950812318,1],["2021-02-01",0.0005567459674823543,1],["2021-03-01",0.0005407516129926796,1],["2021-04-01",0.000512600192449131,1],["2021-05-01",0.0004953882272618619,1],["2021-06-01",0.0004917150292359887,1],["2021-07-01",0.00046415358641670813,1],["2021-08-01",0.00045459127784184666,1],["2021-09-01",0.0004438976033831746,1],["2021-10-01",0.0004643607953310408,1],["2021-11-01",0.00043425535216257214,1],["2021-12-01",0.0004293193435540336,1],["2022-01-01",0.00042040595803981653,1],["2022-02-01",0.00045383182692480725,1],["2022-03-01",0.0004822741648959879,1],["2022-04-01",0.00045461331996135855,1],["2022-05-01",0.0005182002709390936,1],["2022-06-01",0.0005167740922233759,1],["2022-07-01",0.0005468861392457595,1],["2022-08-01",0.0005158313175208396,1],["2022-09-01",0.0005432652911402697,1],["2022-10-01",0.000580183491258861,1],["2022-11-01",0.0005590824495583578,1],["2022-12-01",0.0005428857741143925,1],["2023-01-01",0.0005791246115040841,1],["2023-02-01",0.0005529075513806358,1],["2023-03-01",0.0005439642195490043,1],["2023-04-01",0.0005355336445842123,1],["2023-05-01",0.0005337888658407942,1],["2023-06-01",0.0005212255160463194,1],["2023-07-01",0.0004942304066600869,1],["2023-08-01",0.0004850192526491085,1],["2023-09-01",0.0004874377880625885,1],["2023-10-01",0.0005260446309838452,1],["2023-11-01",0.0005407367436162439,1],["2023-12-01",0.0004971006522928473,1],["2024-01-01",0.0004902177050940688,1],["2024-02-01",0.0004834641786292049,1],["2024-03-01",0.0004492439850956159,1],["2024-04-01",0.0004214185496735321,1],["2024-05-01",0.0004412595311101162,1],["2024-06-01",0.0004207952340214482,1],["2024-07-01",0.0004013086642096847,0],["2024-08-01",0.00039723584203976264,0],["2024-09-01",0.00039275781296923954,0],["2024-10-01",0.00038721259146544504,0],["2024-11-01",0.0003909064399232441,0],["2024-12-01",0.00036569311655961797,0],["2024-12-06",0.00036335163928917437,0]],"XAU":[["2013-04-01",0.0013920246630175857,1],["2013-05-01",0.0015628703820364741,1],["2013-06-01",0.0015973276584831373,1],["2013-07-01",0.0017858387225344234,1],["2013-08-01",0.001723536578802455,1],["2013-09-01",0.0016266054693531116,1],["2013-10-01",0.0017743649089117367,1],["2013-11-01",0.001781291193398381,1],["2013-12-01",0.0018615288220088263,1],["2014-01-01",0.001969175681799487,1],["2014-02-01",0.0019397862050189456,1],["2014-03-01",0.0018127792501949575,1],["2014-04-01",0.0018789101827019453,1],["2014-05-01",0.001862231454433464,1],["2014-06-01",0.001897413734463231,1],["2014-07-01",0.0017852743930011426,1],["2014-08-01",0.0018286510687160194,1],["2014-09-01",0.0017929862735710448,1],["2014-10-01",0.0018717883058865107,1],["2014-11-01",0.001931189983289339,1],["2014-12-01",0.0018505341182688173,1],["2015-01-01",0.001928425506520902,1],["2015-02-01",0.001778911348317272,1],["2015-03-01",0.0018141796222296295,1],["2015-04-01",0.0016848843392662672,1],["2015-05-01",0.0017694119121410398,1],["2015-06-01",0.0017137050840970464,1],["2015-07-01",0.0017612754116854232,1],["2015-08-01",0.0018775781606507238,1],["2015-09-01",0.0018282676900552319,1],["2015-10-01",0.0018342232209773409,1],["2015-11-01",0.001759451556991236,1],["2015-12-01",0.0018567648015776516,1],["2016-01-01",0.0019126261993960888,1],["2016-02-01",0.001821445862999316,1],["2016-03-01",0.0016865138708636158,1],["2016-04-01",0.0017228135212674599,1],["2016-05-01",0.0016029437959125348,1],["2016-06-01",0.001685302103943787,1],["2016-07-01",0.0015298921251323187,1],["2016-08-01",0.0015328313265332298,1],["2016-09-01",0.0015909915462114642,1],["2016-10-01",0.0015723959925010352,1],["2016-11-01",0.0015768626214376455,1],["2016-12-01",0.0017463992015912672,1],["2017-01-01",0.0017880672289097808,1],["2017-02-01",0.0017466019152176447,1],["2017-03-01",0.0017084102481346437,1],["2017-04-01",0.0017360339377057007,1],["2017-05-01",0.0017623902292376564,1],["2017-06-01",0.001765604141709313,1],["2017-07-01",0.001796767249794643,1],["2017-08-01",0.0018384609379972856,1],["2017-09-01",0.0017436682271209922,1],["2017-10-01",0.0017443043849076356,1],["2017-11-01",0.00174506286187549,1],["2017-12-01",0.001788471018902091,1],["2018-01-01",0.001796080707034581,1],["2018-02-01",0.001842867935884618,1],["2018-03-01",0.0018435477341725108,1],["2018-04-01",0.0017962396690420128,1],["2018-05-01",0.0017735049269244525,1],["2018-06-01",0.0017617072532531274,1],["2018-07-01",0.0018005229356566482,1],["2018-08-01",0.001856547876204963,1],["2018-09-01",0.0018845689657927185,1],["2018-10-01",0.0019026532374629593,1],["2018-11-01",0.0018260940878200075,1],["2018-12-01",0.0018505821877138231,1],["2019-01-01",0.0018000224102553886,1],["2019-02-01",0.0017812156342754762,1],["2019-03-01",0.001800118846227961,1],["2019-04-01",0.0017709958280903364,1],["2019-05-01",0.0017899921015804645,1],["2019-06-01",0.0016861038503866038,1],["2019-07-01",0.0015907223010060377,1],["2019-08-01",0.0015161592767745698,1],["2019-09-01",0.0014220666972965122,1],["2019-10-01",0.001440627817853915,1],["2019-11-01",0.0014327791440078544,1],["2019-12-01",0.0014613583543169773,1],["2020-01-01",0.001456819834067674,1],["2020-02-01",0.0013898267066021974,1],["2020-03-01",0.0013689749664935313,1],["2020-04-01",0.0013286748677032417,1],["2020-05-01",0.0012066456460753162,1],["2020-06-01",0.0011437875600373063,1],["2020-07-01",0.0011260707370227441,1],["2020-08-01",0.0010271344354167258,1],["2020-09-01",0.0010329849090224658,1],["2020-10-01",0.0010660549096099428,1],["2020-11-01",0.0010803859038637227,1],["2020-12-01",0.0011200930784589713,1],["2021-01-01",0.0010822057857318964,1],["2021-02-01",0.0011181141571535008,1],["2021-03-01",0.0012048375451954836,1],["2021-04-01",0.0011827468870260621,1],["2021-05-01",0.0011739760355615175,1],["2021-06-01",0.001091855077504697,1],["2021-07-01",0.0011241396426290638,1],["2021-08-01",0.0011044904467606034,1],["2021-09-01",0.0011086732405620932,1],["2021-10-01",0.0011383802086887915,1],["2021-11-01",0.001117340177361581,1],["2021-12-01",0.0011089758633439253,1],["2022-01-01",0.0010982485794415902,1],["2022-02-01",0.0011389689959256503,1],["2022-03-01",0.001083299568008667,1],["2022-04-01",0.0010723772505269898,1],["2022-05-01",0.0011282914781840462,1],["2022-06-01",0.0011616320457413136,1],["2022-07-01",0.0011429841339877867,1],["2022-08-01",0.0011970463921668446,1],["2022-09-01",0.0012599015479151082,1],["2022-10-01",0.0012609570843869387,1],["2022-11-01",0.0013245814546396554,1],["2022-12-01",0.0012310846034775656,1],["2023-01-01",0.0012211406357172058,1],["2023-02-01",0.0011521907074274298,1],["2023-03-01",0.0011737449110929062,1],["2023-04-01",0.001115458823920811,1],["2023-05-01",0.0011225912231035233,1],["2023-06-01",0.0011028402860185137,1],["2023-07-01",0.0011458840959307722,1],["2023-08-01",0.0011375488007230666,1],["2023-09-01",0.0011382682362986057,1],["2023-10-01",0.0012194674060910695,1],["2023-11-01",0.0011443869959065487,1],["2023-12-01",0.0010938108318005923,1],["2024-01-01",0.0011271743380236584,1],["2024-02-01",0.0011437584443833877,1],["2024-03-01",0.0010998402111481074,1],["2024-04-01",0.0009852139027765057,1],["2024-05-01",0.0009562355373885404,1],["2024-06-01",0.0009577410610126496,1],["2024-07-01",0.0009414039123520593,0],["2024-08-01",0.0008993558747855916,0],["2024-09-01",0.0008823821262597256,0],["2024-10-01",0.0008379669203810048,0],["2024-11-01",0.0008175783154658755,0],["2024-12-01",0.0008347597487724543,0],["2024-12-06",0.0008365829533813663,0]],"XAG":[["2013-04-01",0.07931867891847244,1],["2013-05-01",0.09597455099987932,1],["2013-06-01",0.09807948767814617,1],["2013-07-01",0.11454463675779138,1],["2013-08-01",0.11457136376378353,1],["2013-09-01",0.0969409130727254,1],["2013-10-01",0.10829622694644123,1],["2013-11-01",0.10731678753457018,1],["2013-12-01",0.11659372570443585,1],["2014-01-01",0.12304393174538851,1],["2014-02-01",0.12612066086198473,1],["2014-03-01",0.11332839678637036,1],["2014-04-01",0.12168814880729674,1],["2014-05-01",0.1257521990614627,1],["2014-06-01",0.12649141400970196,1],["2014-07-01",0.11240004200786256,1],["2014-08-01",0.11636551061506852,1],["2014-09-01",0.11871815930120502,1],["2014-10-01",0.13206873575878497,1],["2014-11-01",0.14066727711065527,1],["2014-12-01",0.1447939267841553,1],["2015-01-01",0.14570070070780888,1],["2015-02-01",0.13261671177064158,1],["2015-03-01",0.13289474392362632,1],["2015-04-01",0.11927555082494107,1],["2015-05-01",0.12929151330143518,1],["2015-06-01",0.12195420870599236,1],["2015-07-01",0.1318287959655453,1],["2015-08-01",0.13943385403012268,1],["2015-09-01",0.1424030107680356,1],["2015-10-01",0.1405017027561436,1],["2015-11-01",0.12883574006412535,1],["2015-12-01",0.14023179028619184,1],["2016-01-01",0.14657542416561475,1],["2016-02-01",0.14302760056757974,1],["2016-03-01",0.140738646726723,1],["2016-04-01",0.13977192408715142,1],["2016-05-01",0.11659235945593084,1],["2016-06-01",0.12861089821087807,1],["2016-07-01",0.10434709651584763,1],["2016-08-01",0.10126008026699587,1],["2016-09-01",0.11147627510572738,1],["2016-10-01",0.1092624849317183,1],["2016-11-01",0.11090092350679337,1],["2016-12-01",0.12401668622569771,1],["2017-01-01",0.12931604642418287,1],["2017-02-01",0.12033253226871993,1],["2017-03-01",0.11587480984145605,1],["2017-04-01",0.11878450843178899,1],["2017-05-01",0.13097836033338253,1],["2017-06-01",0.12967566146987633,1],["2017-07-01",0.13420807976764423,1],["2017-08-01",0.13978637666619081,1],["2017-09-01",0.13034274054353384,1],["2017-10-01",0.1340147714596698,1],["2017-11-01",0.12994032047467963,1],["2017-12-01",0.13921761642742153,1],["2018-01-01",0.1379412046722692,1],["2018-02-01",0.14443240143833708,1],["2018-03-01",0.14743523083532373,1],["2018-04-01",0.14530555897369896,1],["2018-05-01",0.14303914485663202,1],["2018-06-01",0.13887957319289065,1],["2018-07-01",0.1400378616582689,1],["2018-08-01",0.14676150130701748,1],["2018-09-01",0.15571214862528507,1],["2018-10-01",0.15602749704043006,1],["2018-11-01",0.15271445885887647,1],["2018-12-01",0.15955012921796197,1],["2019-01-01",0.149144124223165,1],["2019-02-01",0.1475937080574025,1],["2019-03-01",0.15310106265658713,1],["2019-04-01",0.15099802324374542,1],["2019-05-01",0.15558398742511542,1],["2019-06-01",0.15097454308527467,1],["2019-07-01",0.14548805410436363,1],["2019-08-01",0.13372278847865135,1],["2019-09-01",0.11774260790062457,1],["2019-10-01",0.12323869186681904,1],["2019-11-01",0.11972931991424084,1],["2019-12-01",0.12582570820052183,1],["2020-01-01",0.12361498641186305,1],["2020-02-01",0.12248343492803639,1],["2020-03-01",0.1301568150575142,1],["2020-04-01",0.15121252880335612,1],["2020-05-01",0.13705931091052542,1],["2020-06-01",0.1087468639254658,1],["2020-07-01",0.11053152860462231,1],["2020-08-01",0.08319399299666944,1],["2020-09-01",0.0720144018254789,1],["2020-10-01",0.0852103972578215,1],["2020-11-01",0.08649161803806424,1],["2020-12-01",0.08511958760475269,1],["2021-01-01",0.07785889261147824,1],["2021-02-01",0.0729112634303436,1],["2021-03-01",0.07837079155303919,1],["2021-04-01",0.08195814958367824,1],["2021-05-01",0.08014427797060568,1],["2021-06-01",0.07444636638769933,1],["2021-07-01",0.07676659670775914,1],["2021-08-01",0.07853693747053518,1],["2021-09-01",0.08322085436043959,1],["2021-10-01",0.08897021196140846,1],["2021-11-01",0.08336017243338201,1],["2021-12-01",0.0882949706674774,1],["2022-01-01",0.08615551496140553,1],["2022-02-01",0.0906554423173517,1],["2022-03-01",0.08294002585503689,1],["2022-04-01",0.08383804640767789,1],["2022-05-01",0.09399441583883623,1],["2022-06-01",0.09839654767840732,1],["2022-07-01",0.10406548380381268,1],["2022-08-01",0.10431867928929595,1],["2022-09-01",0.11994115166627461,1],["2022-10-01",0.11004571102155357,1],["2022-11-01",0.11112414044927182,1],["2022-12-01",0.09771658321843363,1],["2023-01-01",0.09312033057237477,1],["2023-02-01",0.09355405980989903,1],["2023-03-01",0.10277030000080568,1],["2023-04-01",0.09113927993605461,1],["2023-05-01",0.08910287585931945,1],["2023-06-01",0.09129689167094836,1],["2023-07-01",0.09659493230292104,1],["2023-08-01",0.09100978923281296,1],["2023-09-01",0.09131977377807088,1],["2023-10-01",0.10191953644007597,1],["2023-11-01",0.09856740094103006,1],["2023-12-01",0.08897990195502092,1],["2024-01-01",0.0976648551518565,1],["2024-02-01",0.10151276287234667,1],["2024-03-01",0.0990068975146412,1],["2024-04-01",0.08831168660626937,1],["2024-05-01",0.08328513948361913,1],["2024-06-01",0.07330237617607449,1],["2024-07-01",0.07451399579589102,0],["2024-08-01",0.07717884815608919,0],["2024-09-01",0.07653061337053232,0],["2024-10-01",0.07107542851262183,0],["2024-11-01",0.06892204887121355,0],["2024-12-01",0.07247769711613791,0],["2024-12-06",0.07084653919305245,0]]}
\ No newline at end of file
diff --git a/data/CPI/MV.json b/data/CPI/MV.json
index fb9f1eb070..df44384c74 100644
--- a/data/CPI/MV.json
+++ b/data/CPI/MV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.059737284831756395,1],["2013-05-01",0.04830008742231664,1],["2013-06-01",0.04594728498656786,1],["2013-07-01",0.0661057460734603,1],["2013-08-01",0.05712728890230425,1],["2013-09-01",0.042959583414885726,1],["2013-10-01",0.044235979227293734,1],["2013-11-01",0.029064367379735733,1],["2013-12-01",0.006368916723692186,1],["2014-01-01",0.007896290258691215,1],["2014-02-01",0.007063967950984954,1],["2014-03-01",0.010625100097608784,1],["2014-04-01",0.012510492645146167,1],["2014-05-01",0.013371386425878706,1],["2014-06-01",0.009432562439038764,1],["2014-07-01",0.009442888764106367,1],["2014-08-01",0.010227461461154334,1],["2014-09-01",0.012875589831943365,1],["2014-10-01",0.016067760979021364,1],["2014-11-01",0.018798771186986897,1],["2014-12-01",0.016201743620080238,1],["2015-01-01",0.019444778585292494,1],["2015-02-01",0.027101380138152546,1],["2015-03-01",0.023710046010860235,1],["2015-04-01",0.0251596539594771,1],["2015-05-01",0.026402224865592284,1],["2015-06-01",0.027958836259644505,1],["2015-07-01",0.024056619142610692,1],["2015-08-01",0.022145213474650705,1],["2015-09-01",0.02731661778457317,1],["2015-10-01",0.026115814687841767,1],["2015-11-01",0.01915108588159382,1],["2015-12-01",0.016988630801619924,1],["2016-01-01",0.01432649487649988,1],["2016-02-01",0.01670203380105146,1],["2016-03-01",0.014251341535386562,1],["2016-04-01",0.014821644188541115,1],["2016-05-01",0.013601274337047308,1],["2016-06-01",0.011532983325673986,1],["2016-07-01",0.009181655694251636,1],["2016-08-01",0.010451536495987304,1],["2016-09-01",0.010898006386959848,1],["2016-10-01",0.010317683384562711,1],["2016-11-01",0.008704275825249665,1],["2016-12-01",0.008445504078797713,1],["2017-01-01",0.006372765981647997,1],["2017-02-01",0.006622080981659212,1],["2017-03-01",0.005150289485004938,1],["2017-04-01",0.005842761386720038,1],["2017-05-01",0.00454540001541207,1],["2017-06-01",0.0025503519390744946,1],["2017-07-01",0.002551954364552085,1],["2017-08-01",0.0022992065315795567,1],["2017-09-01",0.001277221843606007,1],["2017-10-01",0.0014374659203530695,1],["2017-11-01",0.000933249019620399,1],["2017-12-01",0.0005860910930688618,1],["2018-01-01",0.00047547418252285434,1],["2018-02-01",0.0007092860542720536,1],["2018-03-01",0.0005844464038782055,1],["2018-04-01",0.0009219472877390014,1],["2018-05-01",0.0006876749439761333,1],["2018-06-01",0.0008290627139200737,1],["2018-07-01",0.0009934370469369131,1],["2018-08-01",0.0008406926663023538,1],["2018-09-01",0.0008796171065247305,1],["2018-10-01",0.0009613518360408112,1],["2018-11-01",0.0009934140618120752,1],["2018-12-01",0.0015127649239855474,1],["2019-01-01",0.0016350396174040361,1],["2019-02-01",0.0018190969911641064,1],["2019-03-01",0.001643766651352278,1],["2019-04-01",0.0015233054510091165,1],["2019-05-01",0.0011821177691621648,1],["2019-06-01",0.0007405327893668989,1],["2019-07-01",0.0005950342236805811,1],["2019-08-01",0.0006121971902473666,1],["2019-09-01",0.0006484516429538736,1],["2019-10-01",0.0007653905051921088,1],["2019-11-01",0.0006850938053508037,1],["2019-12-01",0.0008611946144749926,1],["2020-01-01",0.0008859553755773674,1],["2020-02-01",0.0006774171568741406,1],["2020-03-01",0.0007372662628969411,1],["2020-04-01",0.0009247182068486204,1],["2020-05-01",0.0006879035184534688,1],["2020-06-01",0.0005931970894255086,1],["2020-07-01",0.0006776110066663505,1],["2020-08-01",0.0005315134236930874,1],["2020-09-01",0.0005278520634414341,1],["2020-10-01",0.0005930660454475263,1],["2020-11-01",0.00045814495850288113,1],["2020-12-01",0.00033494029932053655,1],["2021-01-01",0.00021544151584684807,1],["2021-02-01",0.00018837973334108915,1],["2021-03-01",0.00012707402800578386,1],["2021-04-01",0.00010714769669373434,1],["2021-05-01",0.00010844816091455272,1],["2021-06-01",0.00016710525615275053,1],["2021-07-01",0.00018800978660124662,1],["2021-08-01",0.0001575835699845256,1],["2021-09-01",0.00012878553118252152,1],["2021-10-01",0.0001306991344522651,1],["2021-11-01",0.00010305379207221407,1],["2021-12-01",0.00010999305550948316,1],["2022-01-01",0.00013288082450010655,1],["2022-02-01",0.00016331286622120437,1],["2022-03-01",0.0001431105490365029,1],["2022-04-01",0.00013760339410656743,1],["2022-05-01",0.0001665934974435817,1],["2022-06-01",0.00021614806901750657,1],["2022-07-01",0.000334359926558956,1],["2022-08-01",0.00027731385447438893,1],["2022-09-01",0.00032388168975603645,1],["2022-10-01",0.00033510563721045935,1],["2022-11-01",0.0003165791439688716,1],["2022-12-01",0.0003869640859127823,1],["2023-01-01",0.0003965222998103548,1],["2023-02-01",0.0002790257901676861,1],["2023-03-01",0.0002812091057771988,1],["2023-04-01",0.0002331811723453682,1],["2023-05-01",0.00023630175696182052,1],["2023-06-01",0.0002485105118116895,1],["2023-07-01",0.00021789984740306042,1],["2023-08-01",0.00022437738502742988,1],["2023-09-01",0.000258545009012933,1],["2023-10-01",0.00023894118283504588,1],["2023-11-01",0.0001874024757838474,1],["2023-12-01",0.00017244682563870214,1],["2024-01-01",0.00015030827910315832,1],["2024-02-01",0.00015497723573877677,1],["2024-03-01",0.00010597767712104468,1],["2024-04-01",0.00009392812043486724,1],["2024-05-01",0.00011393941563351265,1],["2024-06-01",0.00009882884959114378,1],["2024-07-01",0.000106957046667087,1],["2024-08-01",0.00010343021686935954,1],["2024-09-01",0.00011798871505036561,1],["2024-10-01",0.00011116892328096168,0],["2024-11-01",0.00009735763879684033,0],["2024-12-05",0.00006545626820362682,0]],"local":[["2013-04-01",90.8646265617794,1],["2013-05-01",90.9515679744118,1],["2013-06-01",90.7081730063638,1],["2013-07-01",91.7649848160005,1],["2013-08-01",91.9200781188319,1],["2013-09-01",92.7331824263352,1],["2013-10-01",93.2665461131355,1],["2013-11-01",93.3802096854359,1],["2013-12-01",93.3533145457773,1],["2014-01-01",93.4558674607026,1],["2014-02-01",93.3266329860368,1],["2014-03-01",92.7796008735092,1],["2014-04-01",92.9528492040532,1],["2014-05-01",93.8545020451213,1],["2014-06-01",93.7187870332747,1],["2014-07-01",94.1057635796713,1],["2014-08-01",93.9730065789814,1],["2014-09-01",94.0336047006895,1],["2014-10-01",94.0740216807562,1],["2014-11-01",93.7091605826234,1],["2014-12-01",93.849127913241,1],["2015-01-01",93.5854699438294,1],["2015-02-01",93.698666507643,1],["2015-03-01",93.6323597476534,1],["2015-04-01",94.2600723902649,1],["2015-05-01",94.2933064429493,1],["2015-06-01",95.0805939029189,1],["2015-07-01",94.9645499250466,1],["2015-08-01",95.1095118785448,1],["2015-09-01",95.0703043672026,1],["2015-10-01",95.0504654776534,1],["2015-11-01",95.1496836068096,1],["2015-12-01",94.6503907193361,1],["2016-01-01",94.5594215299569,1],["2016-02-01",94.7635304311499,1],["2016-03-01",94.2587651356121,1],["2016-04-01",94.0868166108928,1],["2016-05-01",94.1463786074462,1],["2016-06-01",94.3514816844224,1],["2016-07-01",94.5999620664271,1],["2016-08-01",94.5112443201956,1],["2016-09-01",94.8701595273308,1],["2016-10-01",96.678550179521,1],["2016-11-01",96.5761383199654,1],["2016-12-01",96.8441238075488,1],["2017-01-01",97.3136167329498,1],["2017-02-01",97.6566164560844,1],["2017-03-01",98.2942395163321,1],["2017-04-01",98.2842127256707,1],["2017-05-01",98.5153352610379,1],["2017-06-01",97.5341918876192,1],["2017-07-01",97.4621231687921,1],["2017-08-01",97.1094031790965,1],["2017-09-01",97.6112062816278,1],["2017-10-01",97.3483028578985,1],["2017-11-01",97.1716700160494,1],["2017-12-01",98.0717978027249,1],["2018-01-01",98.3744663891835,1],["2018-02-01",98.649954202925,1],["2018-03-01",98.4343957194223,1],["2018-04-01",96.7738534738547,1],["2018-05-01",96.4380813834135,1],["2018-06-01",96.6277662910492,1],["2018-07-01",97.1540988573641,1],["2018-08-01",98.4906864904718,1],["2018-09-01",97.824054019594,1],["2018-10-01",97.3829002700192,1],["2018-11-01",97.457066240653,1],["2018-12-01",97.2017593588372,1],["2019-01-01",97.1153256344682,1],["2019-02-01",97.4298026460408,1],["2019-03-01",97.2217945949935,1],["2019-04-01",97.6150989768267,1],["2019-05-01",97.9227018317807,1],["2019-06-01",98.1609191259772,1],["2019-07-01",97.4484836166192,1],["2019-08-01",98.0723687708563,1],["2019-09-01",97.8434258877755,1],["2019-10-01",98.1143456686099,1],["2019-11-01",97.9858334904831,1],["2019-12-01",98.4551105283031,1],["2020-01-01",98.3194939678137,1],["2020-02-01",98.3205466077994,1],["2020-03-01",97.2234159761428,1],["2020-04-01",94.0796970427743,1],["2020-05-01",94.1303651815981,1],["2020-06-01",93.7415583765393,1],["2020-07-01",96.3800580415361,1],["2020-08-01",96.899557925612,1],["2020-09-01",96.9720025105584,1],["2020-10-01",96.9900795290392,1],["2020-11-01",97.1112955102826,1],["2020-12-01",97.1444115657045,1],["2021-01-01",97.388184573614,1],["2021-02-01",97.3383612957382,1],["2021-03-01",97.1453257339436,1],["2021-04-01",97.2277078424314,1],["2021-05-01",96.7074891646677,1],["2021-06-01",94.612872920819,1],["2021-07-01",97.2595711698025,1],["2021-08-01",97.3353294470861,1],["2021-09-01",97.0474643621422,1],["2021-10-01",97.1274682534653,1],["2021-11-01",97.2401585931015,1],["2021-12-01",97.1684880235645,1],["2022-01-01",97.5565578122031,1],["2022-02-01",97.8867728103157,1],["2022-03-01",98.1685445602453,1],["2022-04-01",98.4289788561591,1],["2022-05-01",99.083543768345,1],["2022-06-01",99.5262473988712,1],["2022-07-01",99.6738624157718,1],["2022-08-01",99.8967958647476,1],["2022-09-01",100.054232196507,1],["2022-10-01",99.9812680737101,1],["2022-11-01",100,1],["2022-12-01",100.490037118036,1],["2023-01-01",101.450832906836,1],["2023-02-01",101.678013205306,1],["2023-03-01",102.068336569965,1],["2023-04-01",102.281517963205,1],["2023-05-01",101.875343318986,1],["2023-06-01",101.981111439644,1],["2023-07-01",102.04199396752,1],["2023-08-01",102.246246835769,1],["2023-09-01",102.704266488631,1],["2023-10-01",102.625234193413,1],["2023-11-01",102.128842943953,1],["2023-12-01",102.52380309865,1],["2024-01-01",102.34816720592,1],["2024-02-01",102.813538520361,1],["2024-03-01",101.902776965052,1],["2024-04-01",101.132322326962,1],["2024-05-01",102.657597946998,1],["2024-06-01",103.405881712023,1],["2024-07-01",103.506210112576,1],["2024-08-01",103.70400896495,1],["2024-09-01",103.870556039493,1],["2024-10-01",103.870556039493,0],["2024-11-01",103.870556039493,0],["2024-12-05",103.870556039493,0]],"USD":[["2013-04-01",5.905227840228983,1],["2013-05-01",5.890254563697151,1],["2013-06-01",5.892944079334085,1],["2013-07-01",5.9878393182482155,1],["2013-08-01",5.97440795882705,1],["2013-09-01",6.027968503683429,1],["2013-10-01",6.050258257259703,1],["2013-11-01",6.071089034774161,1],["2013-12-01",6.0650226964632,1],["2014-01-01",6.076707188121132,1],["2014-02-01",6.051690746735211,1],["2014-03-01",6.016542702106525,1],["2014-04-01",6.022071995991879,1],["2014-05-01",6.089039220038388,1],["2014-06-01",6.0386633474599005,1],["2014-07-01",6.102667926878259,1],["2014-08-01",6.096359660022628,1],["2014-09-01",6.1124288026969245,1],["2014-10-01",6.11008739517957,1],["2014-11-01",6.093715735636844,1],["2014-12-01",6.14650414987792,1],["2015-01-01",6.106360471086814,1],["2015-02-01",6.153520133372584,1],["2015-03-01",6.126609462055853,1],["2015-04-01",6.1808262334276405,1],["2015-05-01",6.168217090794902,1],["2015-06-01",6.245553824896266,1],["2015-07-01",6.207360751243347,1],["2015-08-01",6.218597466540773,1],["2015-09-01",6.208335204831149,1],["2015-10-01",6.211839720135503,1],["2015-11-01",6.219251848431825,1],["2015-12-01",6.170168886527777,1],["2016-01-01",6.16320091147344,1],["2016-02-01",6.192345839376945,1],["2016-03-01",6.159643581311275,1],["2016-04-01",6.168279195825122,1],["2016-05-01",6.15872502537317,1],["2016-06-01",6.175508917394483,1],["2016-07-01",6.248346239526228,1],["2016-08-01",6.238365961729082,1],["2016-09-01",6.229845349936254,1],["2016-10-01",6.334039241594284,1],["2016-11-01",6.346734033147035,1],["2016-12-01",6.359295661662894,1],["2017-01-01",6.35621271933049,1],["2017-02-01",6.328904898595933,1],["2017-03-01",6.321125398370449,1],["2017-04-01",6.340774998499756,1],["2017-05-01",6.393054217382436,1],["2017-06-01",6.252280361639688,1],["2017-07-01",6.287738149913167,1],["2017-08-01",6.2853034759473525,1],["2017-09-01",6.317782151351879,1],["2017-10-01",6.317268342049186,1],["2017-11-01",6.3058060255298285,1],["2017-12-01",6.36824645478387,1],["2018-01-01",6.3878482493034365,1],["2018-02-01",6.405788771009082,1],["2018-03-01",6.367032709059671,1],["2018-04-01",6.283965045081755,1],["2018-05-01",6.241852882310157,1],["2018-06-01",6.2340329481095695,1],["2018-07-01",6.30865610173346,1],["2018-08-01",6.391331061858283,1],["2018-09-01",6.327560111890973,1],["2018-10-01",6.319443772481311,1],["2018-11-01",6.30788276335349,1],["2018-12-01",6.2913580931444075,1],["2019-01-01",6.281719822229394,1],["2019-02-01",6.285782769671356,1],["2019-03-01",6.29268052789149,1],["2019-04-01",6.318111390286442,1],["2019-05-01",6.358616589166501,1],["2019-06-01",6.332959664210294,1],["2019-07-01",6.286996103719127,1],["2019-08-01",6.3683248827538534,1],["2019-09-01",6.332915612503051,1],["2019-10-01",6.371076714184956,1],["2019-11-01",6.342125145015088,1],["2019-12-01",6.38904026789767,1],["2020-01-01",6.363721292415127,1],["2020-02-01",6.359673131164256,1],["2020-03-01",6.2684342989131405,1],["2020-04-01",6.105106881425977,1],["2020-05-01",6.072926785909554,1],["2020-06-01",6.047842475905761,1],["2020-07-01",6.258445327372474,1],["2020-08-01",6.288095906918365,1],["2020-09-01",6.292846051400686,1],["2020-10-01",6.298057112275273,1],["2020-11-01",6.301836178473887,1],["2020-12-01",6.308078673097695,1],["2021-01-01",6.323908089195714,1],["2021-02-01",6.320672811411571,1],["2021-03-01",6.308138034671662,1],["2021-04-01",6.293055523781968,1],["2021-05-01",6.271562202637335,1],["2021-06-01",6.119849477413907,1],["2021-07-01",6.315556569467694,1],["2021-08-01",6.3101547376233835,1],["2021-09-01",6.281463274333859,1],["2021-10-01",6.286567524496136,1],["2021-11-01",6.293861397611748,1],["2021-12-01",6.289222525797055,1],["2022-01-01",6.3348414163768245,1],["2022-02-01",6.335713450505871,1],["2022-03-01",6.353951104222997,1],["2022-04-01",6.366686860036165,1],["2022-05-01",6.413174353938188,1],["2022-06-01",6.443913719577288,1],["2022-07-01",6.493326628693555,1],["2022-08-01",6.465812030080751,1],["2022-09-01",6.518191022573746,1],["2022-10-01",6.471279486971528,1],["2022-11-01",6.485084306095979,1],["2022-12-01",6.567976282224575,1],["2023-01-01",6.587716422521818,1],["2023-02-01",6.619662318053776,1],["2023-03-01",6.649403033873941,1],["2023-04-01",6.637347044984102,1],["2023-05-01",6.636830183647296,1],["2023-06-01",6.66543212023817,1],["2023-07-01",6.665055125246244,1],["2023-08-01",6.656656695037045,1],["2023-09-01",6.669281008555417,1],["2023-10-01",6.685683009342866,1],["2023-11-01",6.640366901427373,1],["2023-12-01",6.674726764235027,1],["2024-01-01",6.645984883501299,1],["2024-02-01",6.676203800023442,1],["2024-03-01",6.61706343928909,1],["2024-04-01",6.54578138038589,1],["2024-05-01",6.6402068529752905,1],["2024-06-01",6.692937327639029,1],["2024-07-01",6.721182474842597,1],["2024-08-01",6.755961496087949,1],["2024-09-01",6.762405992154492,1],["2024-10-01",6.762405992154492,0],["2024-11-01",6.7646080129920545,0],["2024-12-05",6.718664685607568,0]],"^IXIC":[["2013-04-01",0.0018066370473085857,1],["2013-05-01",0.0017713186253226927,1],["2013-06-01",0.0017027890008857263,1],["2013-07-01",0.0017454814930679236,1],["2013-08-01",0.0016349517731998236,1],["2013-09-01",0.0016639712150338804,1],["2013-10-01",0.0016030656637585567,1],["2013-11-01",0.001543843942111703,1],["2013-12-01",0.0014917683297608877,1],["2014-01-01",0.0014607364615041793,1],["2014-02-01",0.001474202730375718,1],["2014-03-01",0.001411863372398954,1],["2014-04-01",0.001427075201074086,1],["2014-05-01",0.0014774738780802884,1],["2014-06-01",0.001421544318446731,1],["2014-07-01",0.0013792243967975782,1],["2014-08-01",0.0013971612597096495,1],["2014-09-01",0.001330982119814804,1],["2014-10-01",0.0013618373459421836,1],["2014-11-01",0.0013150835479577478,1],["2014-12-01",0.0012864904829290663,1],["2015-01-01",0.0012827840971115514,1],["2015-02-01",0.0013231669040891642,1],["2015-03-01",0.0012318679956321004,1],["2015-04-01",0.0012628467064299447,1],["2015-05-01",0.0012420096387500018,1],["2015-06-01",0.00122583463136416,1],["2015-07-01",0.0012343009101754294,1],["2015-08-01",0.0012111776111023568,1],["2015-09-01",0.001328381141440077,1],["2015-10-01",0.0013432573257432202,1],["2015-11-01",0.001227732661732328,1],["2015-12-01",0.0012028463443976825,1],["2016-01-01",0.0012583996476604148,1],["2016-02-01",0.0013498037205338263,1],["2016-03-01",0.0013402155120254928,1],["2016-04-01",0.001273766805630856,1],["2016-05-01",0.0012866731313109683,1],["2016-06-01",0.0012529004331973323,1],["2016-07-01",0.0012917332024989252,1],["2016-08-01",0.0012072496634772212,1],["2016-09-01",0.0011938503887157356,1],["2016-10-01",0.0011950363461080765,1],["2016-11-01",0.0012205797582023024,1],["2016-12-01",0.001194485187803186,1],["2017-01-01",0.0011715182010614824,1],["2017-02-01",0.0011192667730579807,1],["2017-03-01",0.0010759619030027295,1],["2017-04-01",0.0010715619886807308,1],["2017-05-01",0.0010536449834275105,1],["2017-06-01",0.0010058511472134323,1],["2017-07-01",0.0010185392408466926,1],["2017-08-01",0.000986369350711084,1],["2017-09-01",0.0009806916346461539,1],["2017-10-01",0.0009709791865749324,1],["2017-11-01",0.00093299922735511,1],["2017-12-01",0.0009304805960276345,1],["2018-01-01",0.0009207510236492946,1],["2018-02-01",0.0008683260435705093,1],["2018-03-01",0.0008752235759386468,1],["2018-04-01",0.0008956403728891488,1],["2018-05-01",0.00088491106997473,1],["2018-06-01",0.0008325742378820412,1],["2018-07-01",0.0008465835806180488,1],["2018-08-01",0.0008298468683674512,1],["2018-09-01",0.0007823440994429232,1],["2018-10-01",0.0007809978091183724,1],["2018-11-01",0.0008608130268849781,1],["2018-12-01",0.0008404019422089932,1],["2019-01-01",0.0009653921248929021,1],["2019-02-01",0.0008662434065735976,1],["2019-03-01",0.0008293537836701829,1],["2019-04-01",0.0008099893337186026,1],["2019-05-01",0.0007818358760907095,1],["2019-06-01",0.0008510658478197838,1],["2019-07-01",0.0007718035598921764,1],["2019-08-01",0.0007775200764289665,1],["2019-09-01",0.0008009819412321584,1],["2019-10-01",0.0007937226342373484,1],["2019-11-01",0.0007608982901875856,1],["2019-12-01",0.0007366722299734234,1],["2020-01-01",0.0007039935261525438,1],["2020-02-01",0.0006919668230969863,1],["2020-03-01",0.0007232414098742721,1],["2020-04-01",0.0008184337933408374,1],["2020-05-01",0.0006995419757413582,1],["2020-06-01",0.0006385359878235138,1],["2020-07-01",0.0006218849958272916,1],["2020-08-01",0.0005796206815500616,1],["2020-09-01",0.0005309988450001374,1],["2020-10-01",0.0005577455330330317,1],["2020-11-01",0.0005723504549484071,1],["2020-12-01",0.000512295465493888,1],["2021-01-01",0.00048801161845265974,1],["2021-02-01",0.00047789104342693976,1],["2021-03-01",0.0004705402562068293,1],["2021-04-01",0.00046912965973518964,1],["2021-05-01",0.0004469544763167616,1],["2021-06-01",0.0004425354772895533,1],["2021-07-01",0.00043574523687435105,1],["2021-08-01",0.00042755782422710547,1],["2021-09-01",0.0004103123187828294,1],["2021-10-01",0.0004337080386059055,1],["2021-11-01",0.00040497755603653517,1],["2021-12-01",0.000399258183928369,1],["2022-01-01",0.00040265955292399964,1],["2022-02-01",0.0004437572860928068,1],["2022-03-01",0.0004632273807657016,1],["2022-04-01",0.0004461735416678466,1],["2022-05-01",0.0005200563856597481,1],["2022-06-01",0.0005291920930238659,1],["2022-07-01",0.000589936119900534,1],["2022-08-01",0.0005249093235068973,1],["2022-09-01",0.0005567562834695314,1],["2022-10-01",0.0006071182623212542,1],["2022-11-01",0.0005813747491950752,1],["2022-12-01",0.0005723641851877163,1],["2023-01-01",0.0006237151361121236,1],["2023-02-01",0.0005719850031315834,1],["2023-03-01",0.0005808566516673844,1],["2023-04-01",0.0005464595709704448,1],["2023-05-01",0.0005435547184336122,1],["2023-06-01",0.0005149254693013417,1],["2023-07-01",0.00048302050417113943,1],["2023-08-01",0.0004663180023132457,1],["2023-09-01",0.0004719957471212056,1],["2023-10-01",0.0005058021552648821,1],["2023-11-01",0.0005152740130669195,1],["2023-12-01",0.0004706693613859221,1],["2024-01-01",0.0004468279443736405,1],["2024-02-01",0.00043766849690642535,1],["2024-03-01",0.00041074694191059035,1],["2024-04-01",0.0003992048001626597,1],["2024-05-01",0.000424400404144924,1],["2024-06-01",0.0003968372280823277,1],["2024-07-01",0.00037814898964932557,1],["2024-08-01",0.0003828384586681861,1],["2024-09-01",0.0003845455358026489,1],["2024-10-01",0.00037248298236491683,0],["2024-11-01",0.00037189284038941786,0],["2024-12-05",0.0003404421309841084,0]],"^GSPC":[["2013-04-01",0.0037632570120068576,1],["2013-05-01",0.003687054792441663,1],["2013-06-01",0.0036115144360265414,1],["2013-07-01",0.003719663065309366,1],["2013-08-01",0.0035363662105458273,1],["2013-09-01",0.0036846900477398056,1],["2013-10-01",0.003596185314128668,1],["2013-11-01",0.0034520322984763893,1],["2013-12-01",0.0033572403379565742,1],["2014-01-01",0.0032920737414239803,1],["2014-02-01",0.003394715015819937,1],["2014-03-01",0.003238740002665025,1],["2014-04-01",0.003213554249568476,1],["2014-05-01",0.003231305182422331,1],["2014-06-01",0.0031388105031972657,1],["2014-07-01",0.0031099724329201905,1],["2014-08-01",0.0031590628592452646,1],["2014-09-01",0.0030500077175526297,1],["2014-10-01",0.0030993018183557634,1],["2014-11-01",0.0030193665939524886,1],["2014-12-01",0.002975391407946756,1],["2015-01-01",0.0029658364955652454,1],["2015-02-01",0.003081891348063479,1],["2015-03-01",0.0029101853568946913,1],["2015-04-01",0.0029893291274259164,1],["2015-05-01",0.002955004568925878,1],["2015-06-01",0.002961887350646748,1],["2015-07-01",0.003003077286523148,1],["2015-08-01",0.0029549190043181026,1],["2015-09-01",0.0031512952771403525,1],["2015-10-01",0.0032359230282257056,1],["2015-11-01",0.0029889328030349624,1],["2015-12-01",0.002962254655233567,1],["2016-01-01",0.003023845088373136,1],["2016-02-01",0.0031969735906634262,1],["2016-03-01",0.003179843832758077,1],["2016-04-01",0.00299923118726489,1],["2016-05-01",0.002979302746330102,1],["2016-06-01",0.0029492292473523043,1],["2016-07-01",0.0029763382672335103,1],["2016-08-01",0.002870656071631774,1],["2016-09-01",0.002869137867475169,1],["2016-10-01",0.002926558802473226,1],["2016-11-01",0.002981535147116013,1],["2016-12-01",0.002890365693320386,1],["2017-01-01",0.0028230135089519983,1],["2017-02-01",0.002769046353555414,1],["2017-03-01",0.0026557901079335383,1],["2017-04-01",0.0026841076062683023,1],["2017-05-01",0.002676597955780798,1],["2017-06-01",0.0025882394446204732,1],["2017-07-01",0.002586067404946708,1],["2017-08-01",0.0025373635413014992,1],["2017-09-01",0.002553237668149939,1],["2017-10-01",0.002505659394096397,1],["2017-11-01",0.0024410737496697024,1],["2017-12-01",0.002407563502200388,1],["2018-01-01",0.0023802127247494966,1],["2018-02-01",0.002274419528862477,1],["2018-03-01",0.0023449417644828548,1],["2018-04-01",0.00238621016597844,1],["2018-05-01",0.0023616902921586723,1],["2018-06-01",0.0022930198477483462,1],["2018-07-01",0.0023322635226579102,1],["2018-08-01",0.002265489580156338,1],["2018-09-01",0.002184206960818084,1],["2018-10-01",0.0021595411555670268,1],["2018-11-01",0.002321139610246785,1],["2018-12-01",0.0022545630149236363,1],["2019-01-01",0.0025360603002447554,1],["2019-02-01",0.0023260689373067354,1],["2019-03-01",0.0022488155305068072,1],["2019-04-01",0.0022179474520040016,1],["2019-05-01",0.0021537620865227933,1],["2019-06-01",0.0023016138645699665,1],["2019-07-01",0.0021158292829601723,1],["2019-08-01",0.0021367922695160486,1],["2019-09-01",0.00217700028231023,1],["2019-10-01",0.0021353012006274986,1],["2019-11-01",0.002078894557979822,1],["2019-12-01",0.0020322343844131497,1],["2020-01-01",0.001961284643936206,1],["2020-02-01",0.0019654949234199,1],["2020-03-01",0.0021075467801177448,1],["2020-04-01",0.002443919606455661,1],["2020-05-01",0.0021166734399666104,1],["2020-06-01",0.0019902205548274366,1],["2020-07-01",0.0020150053719332015,1],["2020-08-01",0.001912286707329618,1],["2020-09-01",0.0017941422109932618,1],["2020-10-01",0.00186010003168899,1],["2020-11-01",0.0019118488780492334,1],["2020-12-01",0.0017301984081549999,1],["2021-01-01",0.001679830821451661,1],["2021-02-01",0.0016940190191700745,1],["2021-03-01",0.0016416712041451332,1],["2021-04-01",0.0015761087456876931,1],["2021-05-01",0.0014960859144981043,1],["2021-06-01",0.0014513981788456562,1],["2021-07-01",0.001468484791686304,1],["2021-08-01",0.0014318936688231748,1],["2021-09-01",0.0013870039624697648,1],["2021-10-01",0.0014561812156528415,1],["2021-11-01",0.0013650791515330985,1],["2021-12-01",0.0013663846872095506,1],["2022-01-01",0.001325796488825272,1],["2022-02-01",0.0014018399309941093,1],["2022-03-01",0.0014562794008723757,1],["2022-04-01",0.001402255150854197,1],["2022-05-01",0.0015525974532108746,1],["2022-06-01",0.0015528326931051012,1],["2022-07-01",0.0017173569501966555,1],["2022-08-01",0.0015722798511646045,1],["2022-09-01",0.00165573738989272,1],["2022-10-01",0.0017927074321567526,1],["2022-11-01",0.0016620792613572253,1],["2022-12-01",0.0016069859253292074,1],["2023-01-01",0.0017096341972027103,1],["2023-02-01",0.001626424657775518,1],["2023-03-01",0.0016777270903877686,1],["2023-04-01",0.0016179968624077544,1],["2023-05-01",0.0015927920824972833,1],["2023-06-01",0.0015934460098493402,1],["2023-07-01",0.001497603663985978,1],["2023-08-01",0.0014537898505643829,1],["2023-09-01",0.0014720524576877882,1],["2023-10-01",0.0015604275342082114,1],["2023-11-01",0.0015805617993028358,1],["2023-12-01",0.0014639388052677712,1],["2024-01-01",0.001400569967536137,1],["2024-02-01",0.0013733908485493483,1],["2024-03-01",0.0012978426527497176,1],["2024-04-01",0.0012449255345544801,1],["2024-05-01",0.001320375328174554,1],["2024-06-01",0.0012634978150566792,1],["2024-07-01",0.0012284927982896608,1],["2024-08-01",0.0012199633226505674,1],["2024-09-01",0.001202442762528787,1],["2024-10-01",0.001174491685975859,0],["2024-11-01",0.0011819583659296142,0],["2024-12-05",0.001103865187799399,0]],"XAU":[["2013-04-01",0.0036907674001431146,1],["2013-05-01",0.004117287940024308,1],["2013-06-01",0.004219347960803204,1],["2013-07-01",0.0047723079366438275,1],["2013-08-01",0.004582370904420347,1],["2013-09-01",0.0043387508898962215,1],["2013-10-01",0.004688526631298261,1],["2013-11-01",0.004613359846634538,1],["2013-12-01",0.004845467932658379,1],["2014-01-01",0.005017537125231618,1],["2014-02-01",0.004861020592315059,1],["2014-03-01",0.004536232535680236,1],["2014-04-01",0.004711849791823926,1],["2014-05-01",0.004742265525350297,1],["2014-06-01",0.004836486248247583,1],["2014-07-01",0.004599580816488144,1],["2014-08-01",0.004712303126407691,1],["2014-09-01",0.004750029546863807,1],["2014-10-01",0.005035323022367484,1],["2014-11-01",0.005190505189300751,1],["2014-12-01",0.005071173248856778,1],["2015-01-01",0.0051471733682884975,1],["2015-02-01",0.004793530648695909,1],["2015-03-01",0.005049183922058711,1],["2015-04-01",0.005135277667781021,1],["2015-05-01",0.0052323751937794994,1],["2015-06-01",0.005252011122431768,1],["2015-07-01",0.005325915524566792,1],["2015-08-01",0.0056713608894851854,1],["2015-09-01",0.005454022477444165,1],["2015-10-01",0.005584443908401817,1],["2015-11-01",0.005460503122923142,1],["2015-12-01",0.005784533331119791,1],["2016-01-01",0.005802653658152243,1],["2016-02-01",0.0054988031053667275,1],["2016-03-01",0.004995470944443444,1],["2016-04-01",0.005051820661380775,1],["2016-05-01",0.004754535719588087,1],["2016-06-01",0.005076268330098265,1],["2016-07-01",0.004636272909728461,1],["2016-08-01",0.004616390811679521,1],["2016-09-01",0.004728265725241119,1],["2016-10-01",0.004805445551420336,1],["2016-11-01",0.004891491386686751,1],["2016-12-01",0.005413032467207455,1],["2017-01-01",0.005518018948032378,1],["2017-02-01",0.005231662656326356,1],["2017-03-01",0.005067899076889524,1],["2017-04-01",0.005076297648298935,1],["2017-05-01",0.005087081101855552,1],["2017-06-01",0.004942990331108721,1],["2017-07-01",0.005064207183321564,1],["2017-08-01",0.0049580987939663096,1],["2017-09-01",0.004768219723089804,1],["2017-10-01",0.004942693923502704,1],["2017-11-01",0.004944697794919214,1],["2017-12-01",0.004972963656540724,1],["2018-01-01",0.00488798148036699,1],["2018-02-01",0.004750789184131176,1],["2018-03-01",0.004834042243699373,1],["2018-04-01",0.004736664332031274,1],["2018-05-01",0.004781072052263111,1],["2018-06-01",0.004821089380420536,1],["2018-07-01",0.00503291966484092,1],["2018-08-01",0.005247858021581218,1],["2018-09-01",0.005268073446755948,1],["2018-10-01",0.005314778601532232,1],["2018-11-01",0.005115440605769146,1],["2018-12-01",0.005147022969582371,1],["2019-01-01",0.0049026310524571525,1],["2019-02-01",0.004769966254765109,1],["2019-03-01",0.004864242048060122,1],["2019-04-01",0.004907466660177188,1],["2019-05-01",0.00497879678931737,1],["2019-06-01",0.004850983773188443,1],["2019-07-01",0.004537450827976169,1],["2019-08-01",0.004427832607729927,1],["2019-09-01",0.004141220177327995,1],["2019-10-01",0.004299521120567717,1],["2019-11-01",0.004189290764539716,1],["2019-12-01",0.004370167433644685,1],["2020-01-01",0.004191083205971678,1],["2020-02-01",0.004001315543934615,1],["2020-03-01",0.003951620982034844,1],["2020-04-01",0.003834617632223656,1],["2020-05-01",0.003571488242793409,1],["2020-06-01",0.003472005886992738,1],["2020-07-01",0.003538963079269313,1],["2020-08-01",0.0031827197432867304,1],["2020-09-01",0.0031901583057575783,1],["2020-10-01",0.0033082434399359555,1],["2020-11-01",0.0033579334076998106,1],["2020-12-01",0.003482627154630506,1],["2021-01-01",0.0033314347813883025,1],["2021-02-01",0.003402102140742278,1],["2021-03-01",0.0036577738394043633,1],["2021-04-01",0.003636630926083124,1],["2021-05-01",0.003545439544394938,1],["2021-06-01",0.0032228351317957118,1],["2021-07-01",0.0035565425265300372,1],["2021-08-01",0.0034789776114939005,1],["2021-09-01",0.00346416418116238,1],["2021-10-01",0.0035698273687851307,1],["2021-11-01",0.003512352291551212,1],["2021-12-01",0.0035295116814773072,1],["2022-01-01",0.0034634478475757016,1],["2022-02-01",0.0035181583219314047,1],["2022-03-01",0.0032711411074760836,1],["2022-04-01",0.0033077484912631887,1],["2022-05-01",0.0033805124654478973,1],["2022-06-01",0.003490539183620625,1],["2022-07-01",0.0035892512272766492,1],["2022-08-01",0.003648657728574568,1],["2022-09-01",0.0038398663313981935,1],["2022-10-01",0.0038962279535158175,1],["2022-11-01",0.0039378080415045395,1],["2022-12-01",0.003644110280666661,1],["2023-01-01",0.003604930180732389,1],["2023-02-01",0.003389267106843533,1],["2023-03-01",0.0036201344937319903,1],["2023-04-01",0.0033701129620906773,1],["2023-05-01",0.003349740930290463,1],["2023-06-01",0.0033715088750588713,1],["2023-07-01",0.0034722271180482834,1],["2023-08-01",0.003409672692331875,1],["2023-09-01",0.0034375475102397185,1],["2023-10-01",0.003617355649035051,1],["2023-11-01",0.003345018422925025,1],["2023-12-01",0.0032212231364198243,1],["2024-01-01",0.0032203784351493895,1],["2024-02-01",0.0032491081033574087,1],["2024-03-01",0.003177381522277835,1],["2024-04-01",0.002910450775160978,1],["2024-05-01",0.0028613315350155826,1],["2024-06-01",0.002875754381566662,1],["2024-07-01",0.0028818414097382603,1],["2024-08-01",0.0027620397384456362,1],["2024-09-01",0.002701445945745877,1],["2024-10-01",0.0025417179162111874,0],["2024-11-01",0.0024720583522678165,0],["2024-12-05",0.0025342131327643186,0]],"XAG":[["2013-04-01",0.21030287907407477,1],["2013-05-01",0.2528391771467002,1],["2013-06-01",0.25907739350384373,1],["2013-07-01",0.30609834594884877,1],["2013-08-01",0.30461116418875595,1],["2013-09-01",0.25857682196833504,1],["2013-10-01",0.2861585807729516,1],["2013-11-01",0.2779393735940793,1],["2013-12-01",0.30348773135854906,1],["2014-01-01",0.31352077992491534,1],["2014-02-01",0.3160529381950646,1],["2014-03-01",0.28358883778238575,1],["2014-04-01",0.3051642829464912,1],["2014-05-01",0.3202342635371213,1],["2014-06-01",0.3224251902826998,1],["2014-07-01",0.28958746006698327,1],["2014-08-01",0.299865605231312,1],["2014-09-01",0.31451147883406466,1],["2014-10-01",0.35527989121943915,1],["2014-11-01",0.3780747819352536,1],["2014-12-01",0.39679089450761,1],["2015-01-01",0.3888907110429149,1],["2015-02-01",0.35735466694457413,1],["2015-03-01",0.36986966236596314,1],["2015-04-01",0.3635341953088228,1],["2015-05-01",0.38233138497754027,1],["2015-06-01",0.3737544262983382,1],["2015-07-01",0.39863670744484775,1],["2015-08-01",0.42117005991514017,1],["2015-09-01",0.4248115447257762,1],["2015-10-01",0.42776902456755117,1],["2015-11-01",0.3998450302134547,1],["2015-12-01",0.436875722926156,1],["2016-01-01",0.4446903537650873,1],["2016-02-01",0.4317891792068347,1],["2016-03-01",0.4168692784741938,1],["2016-04-01",0.4098543953061982,1],["2016-05-01",0.34582780698726695,1],["2016-06-01",0.3873865866336972,1],["2016-07-01",0.31621943066306313,1],["2016-08-01",0.30496252003912616,1],["2016-09-01",0.33129619828281803,1],["2016-10-01",0.3339202876732793,1],["2016-11-01",0.34401913314078586,1],["2016-12-01",0.38439455790148486,1],["2017-01-01",0.3990724637844586,1],["2017-02-01",0.3604365768332512,1],["2017-03-01",0.3437358459254468,1],["2017-04-01",0.3473350996833196,1],["2017-05-01",0.37806470471195947,1],["2017-06-01",0.3630403473143061,1],["2017-07-01",0.3782668688427937,1],["2017-08-01",0.3769863428899158,1],["2017-09-01",0.35643410630210975,1],["2017-10-01",0.3797467932114317,1],["2017-11-01",0.36819052777944444,1],["2017-12-01",0.3871039225834361,1],["2018-01-01",0.37540298226953916,1],["2018-02-01",0.3723369847780046,1],["2018-03-01",0.3865959751714416,1],["2018-04-01",0.38316916739939155,1],["2018-05-01",0.3856095618745298,1],["2018-06-01",0.38005794336215887,1],["2018-07-01",0.39144144948374926,1],["2018-08-01",0.4148471104702638,1],["2018-09-01",0.43527355612859236,1],["2018-10-01",0.4358395876838042,1],["2018-11-01",0.42779928435525344,1],["2018-12-01",0.44375666497643745,1],["2019-01-01",0.40621639516380953,1],["2019-02-01",0.39524524336202993,1],["2019-03-01",0.41370636618652984,1],["2019-04-01",0.4184186958929089,1],["2019-05-01",0.4327511034140379,1],["2019-06-01",0.4343594011147545,1],["2019-07-01",0.41499694267125303,1],["2019-08-01",0.39052765253131183,1],["2019-09-01",0.3428798835499465,1],["2019-10-01",0.36780308694987035,1],["2019-11-01",0.35007554113210954,1],["2019-12-01",0.3762796515097127,1],["2020-01-01",0.3556244097189509,1],["2020-02-01",0.352630201825826,1],["2020-03-01",0.375704752770972,1],["2020-04-01",0.43640641006839914,1],["2020-05-01",0.40567478867922263,1],["2020-06-01",0.33010478950208244,1],["2020-07-01",0.34737338070002405,1],["2020-08-01",0.2577882260620839,1],["2020-09-01",0.22240145050630047,1],["2020-10-01",0.26442984803256286,1],["2020-11-01",0.26882347562789194,1],["2020-12-01",0.26465638694161475,1],["2021-01-01",0.23967883586099592,1],["2021-02-01",0.22184815728662868,1],["2021-03-01",0.23792637626478388,1],["2021-04-01",0.2519994300471013,1],["2021-05-01",0.24203789836140646,1],["2021-06-01",0.21974378282614224,1],["2021-07-01",0.24287344334694605,1],["2021-08-01",0.24737945713939716,1],["2021-09-01",0.2600321648017802,1],["2021-10-01",0.2790001927671226,1],["2021-11-01",0.26204221292916413,1],["2021-12-01",0.2810143490831862,1],["2022-01-01",0.2717009049095029,1],["2022-02-01",0.2800253562283825,1],["2022-03-01",0.25044644717089903,1],["2022-04-01",0.2585985215363073,1],["2022-05-01",0.281619865583925,1],["2022-06-01",0.2956676397346574,1],["2022-07-01",0.32679120764065145,1],["2022-08-01",0.3179685916220781,1],["2022-09-01",0.3655507771973025,1],["2022-10-01",0.3400299508647909,1],["2022-11-01",0.33035758754863814,1],["2022-12-01",0.2892490122060099,1],["2023-01-01",0.274900597278847,1],["2023-02-01",0.2751972356497542,1],["2023-03-01",0.3169703267277066,1],["2023-04-01",0.27535724500209224,1],["2023-05-01",0.2658773239357741,1],["2023-06-01",0.27910503854111424,1],["2023-07-01",0.29269936165385396,1],["2023-08-01",0.27279145552679185,1],["2023-09-01",0.2757839066187482,1],["2023-10-01",0.30232805653274647,1],["2023-11-01",0.2881103798163984,1],["2023-12-01",0.2620417630917501,1],["2024-01-01",0.27903207409289504,1],["2024-02-01",0.2883702778872626,1],["2024-03-01",0.2860258095243562,1],["2024-04-01",0.26088427702313516,1],["2024-05-01",0.2492130721824674,1],["2024-06-01",0.22010085820556638,1],["2024-07-01",0.22810349083120807,1],["2024-08-01",0.23702635580759449,1],["2024-09-01",0.23430134072595174,1],["2024-10-01",0.21558570590206494,0],["2024-11-01",0.20839511438168207,0],["2024-12-05",0.21430806931599256,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.059737284831756395,1],["2013-05-01",0.04830008742231664,1],["2013-06-01",0.04594728498656786,1],["2013-07-01",0.0661057460734603,1],["2013-08-01",0.05712728890230425,1],["2013-09-01",0.042959583414885726,1],["2013-10-01",0.044235979227293734,1],["2013-11-01",0.029064367379735733,1],["2013-12-01",0.006368916723692186,1],["2014-01-01",0.007896290258691215,1],["2014-02-01",0.007063967950984954,1],["2014-03-01",0.010625100097608784,1],["2014-04-01",0.012510492645146167,1],["2014-05-01",0.013371386425878706,1],["2014-06-01",0.009432562439038764,1],["2014-07-01",0.009442888764106367,1],["2014-08-01",0.010227461461154334,1],["2014-09-01",0.012875589831943365,1],["2014-10-01",0.016067760979021364,1],["2014-11-01",0.018798771186986897,1],["2014-12-01",0.016201743620080238,1],["2015-01-01",0.019444778585292494,1],["2015-02-01",0.027101380138152546,1],["2015-03-01",0.023710046010860235,1],["2015-04-01",0.0251596539594771,1],["2015-05-01",0.026402224865592284,1],["2015-06-01",0.027958836259644505,1],["2015-07-01",0.024056619142610692,1],["2015-08-01",0.022145213474650705,1],["2015-09-01",0.02731661778457317,1],["2015-10-01",0.026115814687841767,1],["2015-11-01",0.01915108588159382,1],["2015-12-01",0.016988630801619924,1],["2016-01-01",0.01432649487649988,1],["2016-02-01",0.01670203380105146,1],["2016-03-01",0.014251341535386562,1],["2016-04-01",0.014821644188541115,1],["2016-05-01",0.013601274337047308,1],["2016-06-01",0.011532983325673986,1],["2016-07-01",0.009181655694251636,1],["2016-08-01",0.010451536495987304,1],["2016-09-01",0.010898006386959848,1],["2016-10-01",0.010317683384562711,1],["2016-11-01",0.008704275825249665,1],["2016-12-01",0.008445504078797713,1],["2017-01-01",0.006372765981647997,1],["2017-02-01",0.006622080981659212,1],["2017-03-01",0.005150289485004938,1],["2017-04-01",0.005842761386720038,1],["2017-05-01",0.00454540001541207,1],["2017-06-01",0.0025503519390744946,1],["2017-07-01",0.002551954364552085,1],["2017-08-01",0.0022992065315795567,1],["2017-09-01",0.001277221843606007,1],["2017-10-01",0.0014374659203530695,1],["2017-11-01",0.000933249019620399,1],["2017-12-01",0.0005860910930688618,1],["2018-01-01",0.00047547418252285434,1],["2018-02-01",0.0007092860542720536,1],["2018-03-01",0.0005844464038782055,1],["2018-04-01",0.0009219472877390014,1],["2018-05-01",0.0006876749439761333,1],["2018-06-01",0.0008290627139200737,1],["2018-07-01",0.0009934370469369131,1],["2018-08-01",0.0008406926663023538,1],["2018-09-01",0.0008796171065247305,1],["2018-10-01",0.0009613518360408112,1],["2018-11-01",0.0009934140618120752,1],["2018-12-01",0.0015127649239855474,1],["2019-01-01",0.0016350396174040361,1],["2019-02-01",0.0018190969911641064,1],["2019-03-01",0.001643766651352278,1],["2019-04-01",0.0015233054510091165,1],["2019-05-01",0.0011821177691621648,1],["2019-06-01",0.0007405327893668989,1],["2019-07-01",0.0005950342236805811,1],["2019-08-01",0.0006121971902473666,1],["2019-09-01",0.0006484516429538736,1],["2019-10-01",0.0007653905051921088,1],["2019-11-01",0.0006850938053508037,1],["2019-12-01",0.0008611946144749926,1],["2020-01-01",0.0008859553755773674,1],["2020-02-01",0.0006774171568741406,1],["2020-03-01",0.0007372662628969411,1],["2020-04-01",0.0009247182068486204,1],["2020-05-01",0.0006879035184534688,1],["2020-06-01",0.0005931970894255086,1],["2020-07-01",0.0006776110066663505,1],["2020-08-01",0.0005315134236930874,1],["2020-09-01",0.0005278520634414341,1],["2020-10-01",0.0005930660454475263,1],["2020-11-01",0.00045814495850288113,1],["2020-12-01",0.00033494029932053655,1],["2021-01-01",0.00021544151584684807,1],["2021-02-01",0.00018837973334108915,1],["2021-03-01",0.00012707402800578386,1],["2021-04-01",0.00010714769669373434,1],["2021-05-01",0.00010844816091455272,1],["2021-06-01",0.00016710525615275053,1],["2021-07-01",0.00018800978660124662,1],["2021-08-01",0.0001575835699845256,1],["2021-09-01",0.00012878553118252152,1],["2021-10-01",0.0001306991344522651,1],["2021-11-01",0.00010305379207221407,1],["2021-12-01",0.00010999305550948316,1],["2022-01-01",0.00013288082450010655,1],["2022-02-01",0.00016331286622120437,1],["2022-03-01",0.0001431105490365029,1],["2022-04-01",0.00013760339410656743,1],["2022-05-01",0.0001665934974435817,1],["2022-06-01",0.00021614806901750657,1],["2022-07-01",0.000334359926558956,1],["2022-08-01",0.00027731385447438893,1],["2022-09-01",0.00032388168975603645,1],["2022-10-01",0.00033510563721045935,1],["2022-11-01",0.0003165791439688716,1],["2022-12-01",0.0003869640859127823,1],["2023-01-01",0.0003965222998103548,1],["2023-02-01",0.0002790257901676861,1],["2023-03-01",0.0002812091057771988,1],["2023-04-01",0.0002331811723453682,1],["2023-05-01",0.00023630175696182052,1],["2023-06-01",0.0002485105118116895,1],["2023-07-01",0.00021789984740306042,1],["2023-08-01",0.00022437738502742988,1],["2023-09-01",0.000258545009012933,1],["2023-10-01",0.00023894118283504588,1],["2023-11-01",0.0001874024757838474,1],["2023-12-01",0.00017244682563870214,1],["2024-01-01",0.00015030827910315832,1],["2024-02-01",0.00015497723573877677,1],["2024-03-01",0.00010597767712104468,1],["2024-04-01",0.00009392812043486724,1],["2024-05-01",0.00011393941563351265,1],["2024-06-01",0.00009882884959114378,1],["2024-07-01",0.000106957046667087,1],["2024-08-01",0.00010343021686935954,1],["2024-09-01",0.00011798871505036561,1],["2024-10-01",0.00011116892328096168,0],["2024-11-01",0.00009735763879684033,0],["2024-12-01",0.00006906538034344743,0],["2024-12-06",0.00006865516167641797,0]],"local":[["2013-04-01",90.8646265617794,1],["2013-05-01",90.9515679744118,1],["2013-06-01",90.7081730063638,1],["2013-07-01",91.7649848160005,1],["2013-08-01",91.9200781188319,1],["2013-09-01",92.7331824263352,1],["2013-10-01",93.2665461131355,1],["2013-11-01",93.3802096854359,1],["2013-12-01",93.3533145457773,1],["2014-01-01",93.4558674607026,1],["2014-02-01",93.3266329860368,1],["2014-03-01",92.7796008735092,1],["2014-04-01",92.9528492040532,1],["2014-05-01",93.8545020451213,1],["2014-06-01",93.7187870332747,1],["2014-07-01",94.1057635796713,1],["2014-08-01",93.9730065789814,1],["2014-09-01",94.0336047006895,1],["2014-10-01",94.0740216807562,1],["2014-11-01",93.7091605826234,1],["2014-12-01",93.849127913241,1],["2015-01-01",93.5854699438294,1],["2015-02-01",93.698666507643,1],["2015-03-01",93.6323597476534,1],["2015-04-01",94.2600723902649,1],["2015-05-01",94.2933064429493,1],["2015-06-01",95.0805939029189,1],["2015-07-01",94.9645499250466,1],["2015-08-01",95.1095118785448,1],["2015-09-01",95.0703043672026,1],["2015-10-01",95.0504654776534,1],["2015-11-01",95.1496836068096,1],["2015-12-01",94.6503907193361,1],["2016-01-01",94.5594215299569,1],["2016-02-01",94.7635304311499,1],["2016-03-01",94.2587651356121,1],["2016-04-01",94.0868166108928,1],["2016-05-01",94.1463786074462,1],["2016-06-01",94.3514816844224,1],["2016-07-01",94.5999620664271,1],["2016-08-01",94.5112443201956,1],["2016-09-01",94.8701595273308,1],["2016-10-01",96.678550179521,1],["2016-11-01",96.5761383199654,1],["2016-12-01",96.8441238075488,1],["2017-01-01",97.3136167329498,1],["2017-02-01",97.6566164560844,1],["2017-03-01",98.2942395163321,1],["2017-04-01",98.2842127256707,1],["2017-05-01",98.5153352610379,1],["2017-06-01",97.5341918876192,1],["2017-07-01",97.4621231687921,1],["2017-08-01",97.1094031790965,1],["2017-09-01",97.6112062816278,1],["2017-10-01",97.3483028578985,1],["2017-11-01",97.1716700160494,1],["2017-12-01",98.0717978027249,1],["2018-01-01",98.3744663891835,1],["2018-02-01",98.649954202925,1],["2018-03-01",98.4343957194223,1],["2018-04-01",96.7738534738547,1],["2018-05-01",96.4380813834135,1],["2018-06-01",96.6277662910492,1],["2018-07-01",97.1540988573641,1],["2018-08-01",98.4906864904718,1],["2018-09-01",97.824054019594,1],["2018-10-01",97.3829002700192,1],["2018-11-01",97.457066240653,1],["2018-12-01",97.2017593588372,1],["2019-01-01",97.1153256344682,1],["2019-02-01",97.4298026460408,1],["2019-03-01",97.2217945949935,1],["2019-04-01",97.6150989768267,1],["2019-05-01",97.9227018317807,1],["2019-06-01",98.1609191259772,1],["2019-07-01",97.4484836166192,1],["2019-08-01",98.0723687708563,1],["2019-09-01",97.8434258877755,1],["2019-10-01",98.1143456686099,1],["2019-11-01",97.9858334904831,1],["2019-12-01",98.4551105283031,1],["2020-01-01",98.3194939678137,1],["2020-02-01",98.3205466077994,1],["2020-03-01",97.2234159761428,1],["2020-04-01",94.0796970427743,1],["2020-05-01",94.1303651815981,1],["2020-06-01",93.7415583765393,1],["2020-07-01",96.3800580415361,1],["2020-08-01",96.899557925612,1],["2020-09-01",96.9720025105584,1],["2020-10-01",96.9900795290392,1],["2020-11-01",97.1112955102826,1],["2020-12-01",97.1444115657045,1],["2021-01-01",97.388184573614,1],["2021-02-01",97.3383612957382,1],["2021-03-01",97.1453257339436,1],["2021-04-01",97.2277078424314,1],["2021-05-01",96.7074891646677,1],["2021-06-01",94.612872920819,1],["2021-07-01",97.2595711698025,1],["2021-08-01",97.3353294470861,1],["2021-09-01",97.0474643621422,1],["2021-10-01",97.1274682534653,1],["2021-11-01",97.2401585931015,1],["2021-12-01",97.1684880235645,1],["2022-01-01",97.5565578122031,1],["2022-02-01",97.8867728103157,1],["2022-03-01",98.1685445602453,1],["2022-04-01",98.4289788561591,1],["2022-05-01",99.083543768345,1],["2022-06-01",99.5262473988712,1],["2022-07-01",99.6738624157718,1],["2022-08-01",99.8967958647476,1],["2022-09-01",100.054232196507,1],["2022-10-01",99.9812680737101,1],["2022-11-01",100,1],["2022-12-01",100.490037118036,1],["2023-01-01",101.450832906836,1],["2023-02-01",101.678013205306,1],["2023-03-01",102.068336569965,1],["2023-04-01",102.281517963205,1],["2023-05-01",101.875343318986,1],["2023-06-01",101.981111439644,1],["2023-07-01",102.04199396752,1],["2023-08-01",102.246246835769,1],["2023-09-01",102.704266488631,1],["2023-10-01",102.625234193413,1],["2023-11-01",102.128842943953,1],["2023-12-01",102.52380309865,1],["2024-01-01",102.34816720592,1],["2024-02-01",102.813538520361,1],["2024-03-01",101.902776965052,1],["2024-04-01",101.132322326962,1],["2024-05-01",102.657597946998,1],["2024-06-01",103.405881712023,1],["2024-07-01",103.506210112576,1],["2024-08-01",103.70400896495,1],["2024-09-01",103.870556039493,1],["2024-10-01",103.870556039493,0],["2024-11-01",103.870556039493,0],["2024-12-01",103.870556039493,0],["2024-12-06",103.870556039493,0]],"USD":[["2013-04-01",5.905227840228983,1],["2013-05-01",5.890254563697151,1],["2013-06-01",5.892944079334085,1],["2013-07-01",5.9878393182482155,1],["2013-08-01",5.97440795882705,1],["2013-09-01",6.027968503683429,1],["2013-10-01",6.050258257259703,1],["2013-11-01",6.071089034774161,1],["2013-12-01",6.0650226964632,1],["2014-01-01",6.076707188121132,1],["2014-02-01",6.051690746735211,1],["2014-03-01",6.016542702106525,1],["2014-04-01",6.022071995991879,1],["2014-05-01",6.089039220038388,1],["2014-06-01",6.0386633474599005,1],["2014-07-01",6.102667926878259,1],["2014-08-01",6.096359660022628,1],["2014-09-01",6.1124288026969245,1],["2014-10-01",6.11008739517957,1],["2014-11-01",6.093715735636844,1],["2014-12-01",6.14650414987792,1],["2015-01-01",6.106360471086814,1],["2015-02-01",6.153520133372584,1],["2015-03-01",6.126609462055853,1],["2015-04-01",6.1808262334276405,1],["2015-05-01",6.168217090794902,1],["2015-06-01",6.245553824896266,1],["2015-07-01",6.207360751243347,1],["2015-08-01",6.218597466540773,1],["2015-09-01",6.208335204831149,1],["2015-10-01",6.211839720135503,1],["2015-11-01",6.219251848431825,1],["2015-12-01",6.170168886527777,1],["2016-01-01",6.16320091147344,1],["2016-02-01",6.192345839376945,1],["2016-03-01",6.159643581311275,1],["2016-04-01",6.168279195825122,1],["2016-05-01",6.15872502537317,1],["2016-06-01",6.175508917394483,1],["2016-07-01",6.248346239526228,1],["2016-08-01",6.238365961729082,1],["2016-09-01",6.229845349936254,1],["2016-10-01",6.334039241594284,1],["2016-11-01",6.346734033147035,1],["2016-12-01",6.359295661662894,1],["2017-01-01",6.35621271933049,1],["2017-02-01",6.328904898595933,1],["2017-03-01",6.321125398370449,1],["2017-04-01",6.340774998499756,1],["2017-05-01",6.393054217382436,1],["2017-06-01",6.252280361639688,1],["2017-07-01",6.287738149913167,1],["2017-08-01",6.2853034759473525,1],["2017-09-01",6.317782151351879,1],["2017-10-01",6.317268342049186,1],["2017-11-01",6.3058060255298285,1],["2017-12-01",6.36824645478387,1],["2018-01-01",6.3878482493034365,1],["2018-02-01",6.405788771009082,1],["2018-03-01",6.367032709059671,1],["2018-04-01",6.283965045081755,1],["2018-05-01",6.241852882310157,1],["2018-06-01",6.2340329481095695,1],["2018-07-01",6.30865610173346,1],["2018-08-01",6.391331061858283,1],["2018-09-01",6.327560111890973,1],["2018-10-01",6.319443772481311,1],["2018-11-01",6.30788276335349,1],["2018-12-01",6.2913580931444075,1],["2019-01-01",6.281719822229394,1],["2019-02-01",6.285782769671356,1],["2019-03-01",6.29268052789149,1],["2019-04-01",6.318111390286442,1],["2019-05-01",6.358616589166501,1],["2019-06-01",6.332959664210294,1],["2019-07-01",6.286996103719127,1],["2019-08-01",6.3683248827538534,1],["2019-09-01",6.332915612503051,1],["2019-10-01",6.371076714184956,1],["2019-11-01",6.342125145015088,1],["2019-12-01",6.38904026789767,1],["2020-01-01",6.363721292415127,1],["2020-02-01",6.359673131164256,1],["2020-03-01",6.2684342989131405,1],["2020-04-01",6.105106881425977,1],["2020-05-01",6.072926785909554,1],["2020-06-01",6.047842475905761,1],["2020-07-01",6.258445327372474,1],["2020-08-01",6.288095906918365,1],["2020-09-01",6.292846051400686,1],["2020-10-01",6.298057112275273,1],["2020-11-01",6.301836178473887,1],["2020-12-01",6.308078673097695,1],["2021-01-01",6.323908089195714,1],["2021-02-01",6.320672811411571,1],["2021-03-01",6.308138034671662,1],["2021-04-01",6.293055523781968,1],["2021-05-01",6.271562202637335,1],["2021-06-01",6.119849477413907,1],["2021-07-01",6.315556569467694,1],["2021-08-01",6.3101547376233835,1],["2021-09-01",6.281463274333859,1],["2021-10-01",6.286567524496136,1],["2021-11-01",6.293861397611748,1],["2021-12-01",6.289222525797055,1],["2022-01-01",6.3348414163768245,1],["2022-02-01",6.335713450505871,1],["2022-03-01",6.353951104222997,1],["2022-04-01",6.366686860036165,1],["2022-05-01",6.413174353938188,1],["2022-06-01",6.443913719577288,1],["2022-07-01",6.493326628693555,1],["2022-08-01",6.465812030080751,1],["2022-09-01",6.518191022573746,1],["2022-10-01",6.471279486971528,1],["2022-11-01",6.485084306095979,1],["2022-12-01",6.567976282224575,1],["2023-01-01",6.587716422521818,1],["2023-02-01",6.619662318053776,1],["2023-03-01",6.649403033873941,1],["2023-04-01",6.637347044984102,1],["2023-05-01",6.636830183647296,1],["2023-06-01",6.66543212023817,1],["2023-07-01",6.665055125246244,1],["2023-08-01",6.656656695037045,1],["2023-09-01",6.669281008555417,1],["2023-10-01",6.685683009342866,1],["2023-11-01",6.640366901427373,1],["2023-12-01",6.674726764235027,1],["2024-01-01",6.645984883501299,1],["2024-02-01",6.676203800023442,1],["2024-03-01",6.61706343928909,1],["2024-04-01",6.54578138038589,1],["2024-05-01",6.6402068529752905,1],["2024-06-01",6.692937327639029,1],["2024-07-01",6.721182474842597,1],["2024-08-01",6.755961496087949,1],["2024-09-01",6.762405992154492,1],["2024-10-01",6.762405992154492,0],["2024-11-01",6.7646080129920545,0],["2024-12-01",6.718664685607568,0],["2024-12-06",6.740464376346074,0]],"^IXIC":[["2013-04-01",0.0018066370473085857,1],["2013-05-01",0.0017713186253226927,1],["2013-06-01",0.0017027890008857263,1],["2013-07-01",0.0017454814930679236,1],["2013-08-01",0.0016349517731998236,1],["2013-09-01",0.0016639712150338804,1],["2013-10-01",0.0016030656637585567,1],["2013-11-01",0.001543843942111703,1],["2013-12-01",0.0014917683297608877,1],["2014-01-01",0.0014607364615041793,1],["2014-02-01",0.001474202730375718,1],["2014-03-01",0.001411863372398954,1],["2014-04-01",0.001427075201074086,1],["2014-05-01",0.0014774738780802884,1],["2014-06-01",0.001421544318446731,1],["2014-07-01",0.0013792243967975782,1],["2014-08-01",0.0013971612597096495,1],["2014-09-01",0.001330982119814804,1],["2014-10-01",0.0013618373459421836,1],["2014-11-01",0.0013150835479577478,1],["2014-12-01",0.0012864904829290663,1],["2015-01-01",0.0012827840971115514,1],["2015-02-01",0.0013231669040891642,1],["2015-03-01",0.0012318679956321004,1],["2015-04-01",0.0012628467064299447,1],["2015-05-01",0.0012420096387500018,1],["2015-06-01",0.00122583463136416,1],["2015-07-01",0.0012343009101754294,1],["2015-08-01",0.0012111776111023568,1],["2015-09-01",0.001328381141440077,1],["2015-10-01",0.0013432573257432202,1],["2015-11-01",0.001227732661732328,1],["2015-12-01",0.0012028463443976825,1],["2016-01-01",0.0012583996476604148,1],["2016-02-01",0.0013498037205338263,1],["2016-03-01",0.0013402155120254928,1],["2016-04-01",0.001273766805630856,1],["2016-05-01",0.0012866731313109683,1],["2016-06-01",0.0012529004331973323,1],["2016-07-01",0.0012917332024989252,1],["2016-08-01",0.0012072496634772212,1],["2016-09-01",0.0011938503887157356,1],["2016-10-01",0.0011950363461080765,1],["2016-11-01",0.0012205797582023024,1],["2016-12-01",0.001194485187803186,1],["2017-01-01",0.0011715182010614824,1],["2017-02-01",0.0011192667730579807,1],["2017-03-01",0.0010759619030027295,1],["2017-04-01",0.0010715619886807308,1],["2017-05-01",0.0010536449834275105,1],["2017-06-01",0.0010058511472134323,1],["2017-07-01",0.0010185392408466926,1],["2017-08-01",0.000986369350711084,1],["2017-09-01",0.0009806916346461539,1],["2017-10-01",0.0009709791865749324,1],["2017-11-01",0.00093299922735511,1],["2017-12-01",0.0009304805960276345,1],["2018-01-01",0.0009207510236492946,1],["2018-02-01",0.0008683260435705093,1],["2018-03-01",0.0008752235759386468,1],["2018-04-01",0.0008956403728891488,1],["2018-05-01",0.00088491106997473,1],["2018-06-01",0.0008325742378820412,1],["2018-07-01",0.0008465835806180488,1],["2018-08-01",0.0008298468683674512,1],["2018-09-01",0.0007823440994429232,1],["2018-10-01",0.0007809978091183724,1],["2018-11-01",0.0008608130268849781,1],["2018-12-01",0.0008404019422089932,1],["2019-01-01",0.0009653921248929021,1],["2019-02-01",0.0008662434065735976,1],["2019-03-01",0.0008293537836701829,1],["2019-04-01",0.0008099893337186026,1],["2019-05-01",0.0007818358760907095,1],["2019-06-01",0.0008510658478197838,1],["2019-07-01",0.0007718035598921764,1],["2019-08-01",0.0007775200764289665,1],["2019-09-01",0.0008009819412321584,1],["2019-10-01",0.0007937226342373484,1],["2019-11-01",0.0007608982901875856,1],["2019-12-01",0.0007366722299734234,1],["2020-01-01",0.0007039935261525438,1],["2020-02-01",0.0006919668230969863,1],["2020-03-01",0.0007232414098742721,1],["2020-04-01",0.0008184337933408374,1],["2020-05-01",0.0006995419757413582,1],["2020-06-01",0.0006385359878235138,1],["2020-07-01",0.0006218849958272916,1],["2020-08-01",0.0005796206815500616,1],["2020-09-01",0.0005309988450001374,1],["2020-10-01",0.0005577455330330317,1],["2020-11-01",0.0005723504549484071,1],["2020-12-01",0.000512295465493888,1],["2021-01-01",0.00048801161845265974,1],["2021-02-01",0.00047789104342693976,1],["2021-03-01",0.0004705402562068293,1],["2021-04-01",0.00046912965973518964,1],["2021-05-01",0.0004469544763167616,1],["2021-06-01",0.0004425354772895533,1],["2021-07-01",0.00043574523687435105,1],["2021-08-01",0.00042755782422710547,1],["2021-09-01",0.0004103123187828294,1],["2021-10-01",0.0004337080386059055,1],["2021-11-01",0.00040497755603653517,1],["2021-12-01",0.000399258183928369,1],["2022-01-01",0.00040265955292399964,1],["2022-02-01",0.0004437572860928068,1],["2022-03-01",0.0004632273807657016,1],["2022-04-01",0.0004461735416678466,1],["2022-05-01",0.0005200563856597481,1],["2022-06-01",0.0005291920930238659,1],["2022-07-01",0.000589936119900534,1],["2022-08-01",0.0005249093235068973,1],["2022-09-01",0.0005567562834695314,1],["2022-10-01",0.0006071182623212542,1],["2022-11-01",0.0005813747491950752,1],["2022-12-01",0.0005723641851877163,1],["2023-01-01",0.0006237151361121236,1],["2023-02-01",0.0005719850031315834,1],["2023-03-01",0.0005808566516673844,1],["2023-04-01",0.0005464595709704448,1],["2023-05-01",0.0005435547184336122,1],["2023-06-01",0.0005149254693013417,1],["2023-07-01",0.00048302050417113943,1],["2023-08-01",0.0004663180023132457,1],["2023-09-01",0.0004719957471212056,1],["2023-10-01",0.0005058021552648821,1],["2023-11-01",0.0005152740130669195,1],["2023-12-01",0.0004706693613859221,1],["2024-01-01",0.0004468279443736405,1],["2024-02-01",0.00043766849690642535,1],["2024-03-01",0.00041074694191059035,1],["2024-04-01",0.0003992048001626597,1],["2024-05-01",0.000424400404144924,1],["2024-06-01",0.0003968372280823277,1],["2024-07-01",0.00037814898964932557,1],["2024-08-01",0.0003828384586681861,1],["2024-09-01",0.0003845455358026489,1],["2024-10-01",0.00037248298236491683,0],["2024-11-01",0.00037189284038941786,0],["2024-12-01",0.00034892312426396317,0],["2024-12-06",0.0003421430012470979,0]],"^GSPC":[["2013-04-01",0.0037632570120068576,1],["2013-05-01",0.003687054792441663,1],["2013-06-01",0.0036115144360265414,1],["2013-07-01",0.003719663065309366,1],["2013-08-01",0.0035363662105458273,1],["2013-09-01",0.0036846900477398056,1],["2013-10-01",0.003596185314128668,1],["2013-11-01",0.0034520322984763893,1],["2013-12-01",0.0033572403379565742,1],["2014-01-01",0.0032920737414239803,1],["2014-02-01",0.003394715015819937,1],["2014-03-01",0.003238740002665025,1],["2014-04-01",0.003213554249568476,1],["2014-05-01",0.003231305182422331,1],["2014-06-01",0.0031388105031972657,1],["2014-07-01",0.0031099724329201905,1],["2014-08-01",0.0031590628592452646,1],["2014-09-01",0.0030500077175526297,1],["2014-10-01",0.0030993018183557634,1],["2014-11-01",0.0030193665939524886,1],["2014-12-01",0.002975391407946756,1],["2015-01-01",0.0029658364955652454,1],["2015-02-01",0.003081891348063479,1],["2015-03-01",0.0029101853568946913,1],["2015-04-01",0.0029893291274259164,1],["2015-05-01",0.002955004568925878,1],["2015-06-01",0.002961887350646748,1],["2015-07-01",0.003003077286523148,1],["2015-08-01",0.0029549190043181026,1],["2015-09-01",0.0031512952771403525,1],["2015-10-01",0.0032359230282257056,1],["2015-11-01",0.0029889328030349624,1],["2015-12-01",0.002962254655233567,1],["2016-01-01",0.003023845088373136,1],["2016-02-01",0.0031969735906634262,1],["2016-03-01",0.003179843832758077,1],["2016-04-01",0.00299923118726489,1],["2016-05-01",0.002979302746330102,1],["2016-06-01",0.0029492292473523043,1],["2016-07-01",0.0029763382672335103,1],["2016-08-01",0.002870656071631774,1],["2016-09-01",0.002869137867475169,1],["2016-10-01",0.002926558802473226,1],["2016-11-01",0.002981535147116013,1],["2016-12-01",0.002890365693320386,1],["2017-01-01",0.0028230135089519983,1],["2017-02-01",0.002769046353555414,1],["2017-03-01",0.0026557901079335383,1],["2017-04-01",0.0026841076062683023,1],["2017-05-01",0.002676597955780798,1],["2017-06-01",0.0025882394446204732,1],["2017-07-01",0.002586067404946708,1],["2017-08-01",0.0025373635413014992,1],["2017-09-01",0.002553237668149939,1],["2017-10-01",0.002505659394096397,1],["2017-11-01",0.0024410737496697024,1],["2017-12-01",0.002407563502200388,1],["2018-01-01",0.0023802127247494966,1],["2018-02-01",0.002274419528862477,1],["2018-03-01",0.0023449417644828548,1],["2018-04-01",0.00238621016597844,1],["2018-05-01",0.0023616902921586723,1],["2018-06-01",0.0022930198477483462,1],["2018-07-01",0.0023322635226579102,1],["2018-08-01",0.002265489580156338,1],["2018-09-01",0.002184206960818084,1],["2018-10-01",0.0021595411555670268,1],["2018-11-01",0.002321139610246785,1],["2018-12-01",0.0022545630149236363,1],["2019-01-01",0.0025360603002447554,1],["2019-02-01",0.0023260689373067354,1],["2019-03-01",0.0022488155305068072,1],["2019-04-01",0.0022179474520040016,1],["2019-05-01",0.0021537620865227933,1],["2019-06-01",0.0023016138645699665,1],["2019-07-01",0.0021158292829601723,1],["2019-08-01",0.0021367922695160486,1],["2019-09-01",0.00217700028231023,1],["2019-10-01",0.0021353012006274986,1],["2019-11-01",0.002078894557979822,1],["2019-12-01",0.0020322343844131497,1],["2020-01-01",0.001961284643936206,1],["2020-02-01",0.0019654949234199,1],["2020-03-01",0.0021075467801177448,1],["2020-04-01",0.002443919606455661,1],["2020-05-01",0.0021166734399666104,1],["2020-06-01",0.0019902205548274366,1],["2020-07-01",0.0020150053719332015,1],["2020-08-01",0.001912286707329618,1],["2020-09-01",0.0017941422109932618,1],["2020-10-01",0.00186010003168899,1],["2020-11-01",0.0019118488780492334,1],["2020-12-01",0.0017301984081549999,1],["2021-01-01",0.001679830821451661,1],["2021-02-01",0.0016940190191700745,1],["2021-03-01",0.0016416712041451332,1],["2021-04-01",0.0015761087456876931,1],["2021-05-01",0.0014960859144981043,1],["2021-06-01",0.0014513981788456562,1],["2021-07-01",0.001468484791686304,1],["2021-08-01",0.0014318936688231748,1],["2021-09-01",0.0013870039624697648,1],["2021-10-01",0.0014561812156528415,1],["2021-11-01",0.0013650791515330985,1],["2021-12-01",0.0013663846872095506,1],["2022-01-01",0.001325796488825272,1],["2022-02-01",0.0014018399309941093,1],["2022-03-01",0.0014562794008723757,1],["2022-04-01",0.001402255150854197,1],["2022-05-01",0.0015525974532108746,1],["2022-06-01",0.0015528326931051012,1],["2022-07-01",0.0017173569501966555,1],["2022-08-01",0.0015722798511646045,1],["2022-09-01",0.00165573738989272,1],["2022-10-01",0.0017927074321567526,1],["2022-11-01",0.0016620792613572253,1],["2022-12-01",0.0016069859253292074,1],["2023-01-01",0.0017096341972027103,1],["2023-02-01",0.001626424657775518,1],["2023-03-01",0.0016777270903877686,1],["2023-04-01",0.0016179968624077544,1],["2023-05-01",0.0015927920824972833,1],["2023-06-01",0.0015934460098493402,1],["2023-07-01",0.001497603663985978,1],["2023-08-01",0.0014537898505643829,1],["2023-09-01",0.0014720524576877882,1],["2023-10-01",0.0015604275342082114,1],["2023-11-01",0.0015805617993028358,1],["2023-12-01",0.0014639388052677712,1],["2024-01-01",0.001400569967536137,1],["2024-02-01",0.0013733908485493483,1],["2024-03-01",0.0012978426527497176,1],["2024-04-01",0.0012449255345544801,1],["2024-05-01",0.001320375328174554,1],["2024-06-01",0.0012634978150566792,1],["2024-07-01",0.0012284927982896608,1],["2024-08-01",0.0012199633226505674,1],["2024-09-01",0.001202442762528787,1],["2024-10-01",0.001174491685975859,0],["2024-11-01",0.0011819583659296142,0],["2024-12-01",0.0011123414702191687,0],["2024-12-06",0.0011095213959975132,0]],"XAU":[["2013-04-01",0.0036907674001431146,1],["2013-05-01",0.004117287940024308,1],["2013-06-01",0.004219347960803204,1],["2013-07-01",0.0047723079366438275,1],["2013-08-01",0.004582370904420347,1],["2013-09-01",0.0043387508898962215,1],["2013-10-01",0.004688526631298261,1],["2013-11-01",0.004613359846634538,1],["2013-12-01",0.004845467932658379,1],["2014-01-01",0.005017537125231618,1],["2014-02-01",0.004861020592315059,1],["2014-03-01",0.004536232535680236,1],["2014-04-01",0.004711849791823926,1],["2014-05-01",0.004742265525350297,1],["2014-06-01",0.004836486248247583,1],["2014-07-01",0.004599580816488144,1],["2014-08-01",0.004712303126407691,1],["2014-09-01",0.004750029546863807,1],["2014-10-01",0.005035323022367484,1],["2014-11-01",0.005190505189300751,1],["2014-12-01",0.005071173248856778,1],["2015-01-01",0.0051471733682884975,1],["2015-02-01",0.004793530648695909,1],["2015-03-01",0.005049183922058711,1],["2015-04-01",0.005135277667781021,1],["2015-05-01",0.0052323751937794994,1],["2015-06-01",0.005252011122431768,1],["2015-07-01",0.005325915524566792,1],["2015-08-01",0.0056713608894851854,1],["2015-09-01",0.005454022477444165,1],["2015-10-01",0.005584443908401817,1],["2015-11-01",0.005460503122923142,1],["2015-12-01",0.005784533331119791,1],["2016-01-01",0.005802653658152243,1],["2016-02-01",0.0054988031053667275,1],["2016-03-01",0.004995470944443444,1],["2016-04-01",0.005051820661380775,1],["2016-05-01",0.004754535719588087,1],["2016-06-01",0.005076268330098265,1],["2016-07-01",0.004636272909728461,1],["2016-08-01",0.004616390811679521,1],["2016-09-01",0.004728265725241119,1],["2016-10-01",0.004805445551420336,1],["2016-11-01",0.004891491386686751,1],["2016-12-01",0.005413032467207455,1],["2017-01-01",0.005518018948032378,1],["2017-02-01",0.005231662656326356,1],["2017-03-01",0.005067899076889524,1],["2017-04-01",0.005076297648298935,1],["2017-05-01",0.005087081101855552,1],["2017-06-01",0.004942990331108721,1],["2017-07-01",0.005064207183321564,1],["2017-08-01",0.0049580987939663096,1],["2017-09-01",0.004768219723089804,1],["2017-10-01",0.004942693923502704,1],["2017-11-01",0.004944697794919214,1],["2017-12-01",0.004972963656540724,1],["2018-01-01",0.00488798148036699,1],["2018-02-01",0.004750789184131176,1],["2018-03-01",0.004834042243699373,1],["2018-04-01",0.004736664332031274,1],["2018-05-01",0.004781072052263111,1],["2018-06-01",0.004821089380420536,1],["2018-07-01",0.00503291966484092,1],["2018-08-01",0.005247858021581218,1],["2018-09-01",0.005268073446755948,1],["2018-10-01",0.005314778601532232,1],["2018-11-01",0.005115440605769146,1],["2018-12-01",0.005147022969582371,1],["2019-01-01",0.0049026310524571525,1],["2019-02-01",0.004769966254765109,1],["2019-03-01",0.004864242048060122,1],["2019-04-01",0.004907466660177188,1],["2019-05-01",0.00497879678931737,1],["2019-06-01",0.004850983773188443,1],["2019-07-01",0.004537450827976169,1],["2019-08-01",0.004427832607729927,1],["2019-09-01",0.004141220177327995,1],["2019-10-01",0.004299521120567717,1],["2019-11-01",0.004189290764539716,1],["2019-12-01",0.004370167433644685,1],["2020-01-01",0.004191083205971678,1],["2020-02-01",0.004001315543934615,1],["2020-03-01",0.003951620982034844,1],["2020-04-01",0.003834617632223656,1],["2020-05-01",0.003571488242793409,1],["2020-06-01",0.003472005886992738,1],["2020-07-01",0.003538963079269313,1],["2020-08-01",0.0031827197432867304,1],["2020-09-01",0.0031901583057575783,1],["2020-10-01",0.0033082434399359555,1],["2020-11-01",0.0033579334076998106,1],["2020-12-01",0.003482627154630506,1],["2021-01-01",0.0033314347813883025,1],["2021-02-01",0.003402102140742278,1],["2021-03-01",0.0036577738394043633,1],["2021-04-01",0.003636630926083124,1],["2021-05-01",0.003545439544394938,1],["2021-06-01",0.0032228351317957118,1],["2021-07-01",0.0035565425265300372,1],["2021-08-01",0.0034789776114939005,1],["2021-09-01",0.00346416418116238,1],["2021-10-01",0.0035698273687851307,1],["2021-11-01",0.003512352291551212,1],["2021-12-01",0.0035295116814773072,1],["2022-01-01",0.0034634478475757016,1],["2022-02-01",0.0035181583219314047,1],["2022-03-01",0.0032711411074760836,1],["2022-04-01",0.0033077484912631887,1],["2022-05-01",0.0033805124654478973,1],["2022-06-01",0.003490539183620625,1],["2022-07-01",0.0035892512272766492,1],["2022-08-01",0.003648657728574568,1],["2022-09-01",0.0038398663313981935,1],["2022-10-01",0.0038962279535158175,1],["2022-11-01",0.0039378080415045395,1],["2022-12-01",0.003644110280666661,1],["2023-01-01",0.003604930180732389,1],["2023-02-01",0.003389267106843533,1],["2023-03-01",0.0036201344937319903,1],["2023-04-01",0.0033701129620906773,1],["2023-05-01",0.003349740930290463,1],["2023-06-01",0.0033715088750588713,1],["2023-07-01",0.0034722271180482834,1],["2023-08-01",0.003409672692331875,1],["2023-09-01",0.0034375475102397185,1],["2023-10-01",0.003617355649035051,1],["2023-11-01",0.003345018422925025,1],["2023-12-01",0.0032212231364198243,1],["2024-01-01",0.0032203784351493895,1],["2024-02-01",0.0032491081033574087,1],["2024-03-01",0.003177381522277835,1],["2024-04-01",0.002910450775160978,1],["2024-05-01",0.0028613315350155826,1],["2024-06-01",0.002875754381566662,1],["2024-07-01",0.0028818414097382603,1],["2024-08-01",0.0027620397384456362,1],["2024-09-01",0.002701445945745877,1],["2024-10-01",0.0025417179162111874,0],["2024-11-01",0.0024720583522678165,0],["2024-12-01",0.002539117757984812,0],["2024-12-06",0.0025545685939913983,0]],"XAG":[["2013-04-01",0.21030287907407477,1],["2013-05-01",0.2528391771467002,1],["2013-06-01",0.25907739350384373,1],["2013-07-01",0.30609834594884877,1],["2013-08-01",0.30461116418875595,1],["2013-09-01",0.25857682196833504,1],["2013-10-01",0.2861585807729516,1],["2013-11-01",0.2779393735940793,1],["2013-12-01",0.30348773135854906,1],["2014-01-01",0.31352077992491534,1],["2014-02-01",0.3160529381950646,1],["2014-03-01",0.28358883778238575,1],["2014-04-01",0.3051642829464912,1],["2014-05-01",0.3202342635371213,1],["2014-06-01",0.3224251902826998,1],["2014-07-01",0.28958746006698327,1],["2014-08-01",0.299865605231312,1],["2014-09-01",0.31451147883406466,1],["2014-10-01",0.35527989121943915,1],["2014-11-01",0.3780747819352536,1],["2014-12-01",0.39679089450761,1],["2015-01-01",0.3888907110429149,1],["2015-02-01",0.35735466694457413,1],["2015-03-01",0.36986966236596314,1],["2015-04-01",0.3635341953088228,1],["2015-05-01",0.38233138497754027,1],["2015-06-01",0.3737544262983382,1],["2015-07-01",0.39863670744484775,1],["2015-08-01",0.42117005991514017,1],["2015-09-01",0.4248115447257762,1],["2015-10-01",0.42776902456755117,1],["2015-11-01",0.3998450302134547,1],["2015-12-01",0.436875722926156,1],["2016-01-01",0.4446903537650873,1],["2016-02-01",0.4317891792068347,1],["2016-03-01",0.4168692784741938,1],["2016-04-01",0.4098543953061982,1],["2016-05-01",0.34582780698726695,1],["2016-06-01",0.3873865866336972,1],["2016-07-01",0.31621943066306313,1],["2016-08-01",0.30496252003912616,1],["2016-09-01",0.33129619828281803,1],["2016-10-01",0.3339202876732793,1],["2016-11-01",0.34401913314078586,1],["2016-12-01",0.38439455790148486,1],["2017-01-01",0.3990724637844586,1],["2017-02-01",0.3604365768332512,1],["2017-03-01",0.3437358459254468,1],["2017-04-01",0.3473350996833196,1],["2017-05-01",0.37806470471195947,1],["2017-06-01",0.3630403473143061,1],["2017-07-01",0.3782668688427937,1],["2017-08-01",0.3769863428899158,1],["2017-09-01",0.35643410630210975,1],["2017-10-01",0.3797467932114317,1],["2017-11-01",0.36819052777944444,1],["2017-12-01",0.3871039225834361,1],["2018-01-01",0.37540298226953916,1],["2018-02-01",0.3723369847780046,1],["2018-03-01",0.3865959751714416,1],["2018-04-01",0.38316916739939155,1],["2018-05-01",0.3856095618745298,1],["2018-06-01",0.38005794336215887,1],["2018-07-01",0.39144144948374926,1],["2018-08-01",0.4148471104702638,1],["2018-09-01",0.43527355612859236,1],["2018-10-01",0.4358395876838042,1],["2018-11-01",0.42779928435525344,1],["2018-12-01",0.44375666497643745,1],["2019-01-01",0.40621639516380953,1],["2019-02-01",0.39524524336202993,1],["2019-03-01",0.41370636618652984,1],["2019-04-01",0.4184186958929089,1],["2019-05-01",0.4327511034140379,1],["2019-06-01",0.4343594011147545,1],["2019-07-01",0.41499694267125303,1],["2019-08-01",0.39052765253131183,1],["2019-09-01",0.3428798835499465,1],["2019-10-01",0.36780308694987035,1],["2019-11-01",0.35007554113210954,1],["2019-12-01",0.3762796515097127,1],["2020-01-01",0.3556244097189509,1],["2020-02-01",0.352630201825826,1],["2020-03-01",0.375704752770972,1],["2020-04-01",0.43640641006839914,1],["2020-05-01",0.40567478867922263,1],["2020-06-01",0.33010478950208244,1],["2020-07-01",0.34737338070002405,1],["2020-08-01",0.2577882260620839,1],["2020-09-01",0.22240145050630047,1],["2020-10-01",0.26442984803256286,1],["2020-11-01",0.26882347562789194,1],["2020-12-01",0.26465638694161475,1],["2021-01-01",0.23967883586099592,1],["2021-02-01",0.22184815728662868,1],["2021-03-01",0.23792637626478388,1],["2021-04-01",0.2519994300471013,1],["2021-05-01",0.24203789836140646,1],["2021-06-01",0.21974378282614224,1],["2021-07-01",0.24287344334694605,1],["2021-08-01",0.24737945713939716,1],["2021-09-01",0.2600321648017802,1],["2021-10-01",0.2790001927671226,1],["2021-11-01",0.26204221292916413,1],["2021-12-01",0.2810143490831862,1],["2022-01-01",0.2717009049095029,1],["2022-02-01",0.2800253562283825,1],["2022-03-01",0.25044644717089903,1],["2022-04-01",0.2585985215363073,1],["2022-05-01",0.281619865583925,1],["2022-06-01",0.2956676397346574,1],["2022-07-01",0.32679120764065145,1],["2022-08-01",0.3179685916220781,1],["2022-09-01",0.3655507771973025,1],["2022-10-01",0.3400299508647909,1],["2022-11-01",0.33035758754863814,1],["2022-12-01",0.2892490122060099,1],["2023-01-01",0.274900597278847,1],["2023-02-01",0.2751972356497542,1],["2023-03-01",0.3169703267277066,1],["2023-04-01",0.27535724500209224,1],["2023-05-01",0.2658773239357741,1],["2023-06-01",0.27910503854111424,1],["2023-07-01",0.29269936165385396,1],["2023-08-01",0.27279145552679185,1],["2023-09-01",0.2757839066187482,1],["2023-10-01",0.30232805653274647,1],["2023-11-01",0.2881103798163984,1],["2023-12-01",0.2620417630917501,1],["2024-01-01",0.27903207409289504,1],["2024-02-01",0.2883702778872626,1],["2024-03-01",0.2860258095243562,1],["2024-04-01",0.26088427702313516,1],["2024-05-01",0.2492130721824674,1],["2024-06-01",0.22010085820556638,1],["2024-07-01",0.22810349083120807,1],["2024-08-01",0.23702635580759449,1],["2024-09-01",0.23430134072595174,1],["2024-10-01",0.21558570590206494,0],["2024-11-01",0.20839511438168207,0],["2024-12-01",0.22045793184931659,0],["2024-12-06",0.21633520415882723,0]]}
\ No newline at end of file
diff --git a/data/CPI/MW.json b/data/CPI/MW.json
index 5e9dce9190..848e0d4203 100644
--- a/data/CPI/MW.json
+++ b/data/CPI/MW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0008070092565931271,1],["2013-05-01",0.0006341970616186551,1],["2013-06-01",0.0006923387728679843,1],["2013-07-01",0.000978799493836635,1],["2013-08-01",0.0008407011413585617,1],["2013-09-01",0.0006616959697982954,1],["2013-10-01",0.0006263094856744183,1],["2013-11-01",0.00039754883139086214,1],["2013-12-01",0.00008737060601817603,1],["2014-01-01",0.00011221648729123771,1],["2014-02-01",0.0001071439235170246,1],["2014-03-01",0.00016429870388616412,1],["2014-04-01",0.0001939845217968806,1],["2014-05-01",0.00021156600481011915,1],["2014-06-01",0.00014456062718834907,1],["2014-07-01",0.0001396146776209217,1],["2014-08-01",0.000152400221136618,1],["2014-09-01",0.00020077725574452697,1],["2014-10-01",0.0002447985254022529,1],["2014-11-01",0.00026879334390296624,1],["2014-12-01",0.00022694890658305728,1],["2015-01-01",0.00030377141947565694,1],["2015-02-01",0.0004504621513890816,1],["2015-03-01",0.00040076590716195084,1],["2015-04-01",0.00042079654832442805,1],["2015-05-01",0.000438610367003847,1],["2015-06-01",0.00044321677758007495,1],["2015-07-01",0.00038145111529861505,1],["2015-08-01",0.0003410839713613881,1],["2015-09-01",0.0003694633121023089,1],["2015-10-01",0.0003637204768294648,1],["2015-11-01",0.00027912811117510917,1],["2015-12-01",0.00024556790397964334,1],["2016-01-01",0.0001947524555661807,1],["2016-02-01",0.0002147924695720884,1],["2016-03-01",0.00017559839258508893,1],["2016-04-01",0.00019369090949577592,1],["2016-05-01",0.00017671665067434076,1],["2016-06-01",0.00014539034912618718,1],["2016-07-01",0.00011167989835564077,1],["2016-08-01",0.0001269340302430343,1],["2016-09-01",0.00013857952468767683,1],["2016-10-01",0.00013130818557353368,1],["2016-11-01",0.00011589432611714159,1],["2016-12-01",0.00011633157886124153,1],["2017-01-01",0.00009134625354730674,1],["2017-02-01",0.00009679810507754663,1],["2017-03-01",0.00007351861644233303,1],["2017-04-01",0.00007989363289608634,1],["2017-05-01",0.00006030402621467838,1],["2017-06-01",0.000033811899548434166,1],["2017-07-01",0.00003310814662059411,1],["2017-08-01",0.00002999111564802817,1],["2017-09-01",0.000017199398665850846,1],["2017-10-01",0.00001952865918252507,1],["2017-11-01",0.000013302787118715215,1],["2017-12-01",0.000008616301145694099,1],["2018-01-01",0.000007297533875241056,1],["2018-02-01",0.000011078614194026362,1],["2018-03-01",0.000009100961236286881,1],["2018-04-01",0.000014001649252042892,1],["2018-05-01",0.000010103847811588987,1],["2018-06-01",0.000012675493384023107,1],["2018-07-01",0.000014986753610527315,1],["2018-08-01",0.000012673076025939249,1],["2018-09-01",0.000013652299276787106,1],["2018-10-01",0.000015224063719863353,1],["2018-11-01",0.000015998286594219397,1],["2018-12-01",0.00002469478595612888,1],["2019-01-01",0.00002588419025998371,1],["2019-02-01",0.00003109933181258139,1],["2019-03-01",0.000028167180931786002,1],["2019-04-01",0.00002515416189837247,1],["2019-05-01",0.000018971460483968056,1],["2019-06-01",0.000012141381763622118,1],["2019-07-01",0.000009389369140280645,1],["2019-08-01",0.00000990553071706832,1],["2019-09-01",0.000010777361364734447,1],["2019-10-01",0.000013134447109983387,1],["2019-11-01",0.000011995915534263332,1],["2019-12-01",0.00001535281694118389,1],["2020-01-01",0.000016144957804320397,1],["2020-02-01",0.000012597227064228004,1],["2020-03-01",0.000013754196843322635,1],["2020-04-01",0.000017006101300126124,1],["2020-05-01",0.000012547850031207273,1],["2020-06-01",0.000010756818531521029,1],["2020-07-01",0.00001198477522356033,1],["2020-08-01",0.000009389742820543853,1],["2020-09-01",0.000009368064155132001,1],["2020-10-01",0.000010744639192761882,1],["2020-11-01",0.000008406673723380101,1],["2020-12-01",0.0000062324634911633,1],["2021-01-01",0.0000040646309677751734,1],["2021-02-01",0.0000036241070367608417,1],["2021-03-01",0.000002449410118737948,1],["2021-04-01",0.0000019538601666161895,1],["2021-05-01",0.00000193468461064189,1],["2021-06-01",0.000003029488555122064,1],["2021-07-01",0.0000032716603326991326,1],["2021-08-01",0.000002747328802104798,1],["2021-09-01",0.000002297119135652458,1],["2021-10-01",0.0000023993376085586387,1],["2021-11-01",0.0000019491826440286086,1],["2021-12-01",0.0000021416727293966272,1],["2022-01-01",0.000002669029311474679,1],["2022-02-01",0.000003354379855194164,1],["2022-03-01",0.0000030108490473385775,1],["2022-04-01",0.0000027600101682891786,1],["2022-05-01",0.0000033708931909685668,1],["2022-06-01",0.000004492080213782567,1],["2022-07-01",0.000005536220613596061,1],["2022-08-01",0.0000046961437590440125,1],["2022-09-01",0.000005547263699688605,1],["2022-10-01",0.000006015676954705427,1],["2022-11-01",0.0000058255927538238345,1],["2022-12-01",0.000007203692379786096,1],["2023-01-01",0.000007648768187625141,1],["2023-02-01",0.00000552960741937328,1],["2023-03-01",0.000005697185691428571,1],["2023-04-01",0.000004621233607334964,1],["2023-05-01",0.000004737059443423998,1],["2023-06-01",0.0000050545695113739954,1],["2023-07-01",0.000004402578990014265,1],["2023-08-01",0.000004614596270823506,1],["2023-09-01",0.000005264551274733846,1],["2023-10-01",0.000004994368872613413,1],["2023-11-01",0.000004029883038868768,1],["2023-12-01",0.000002587413140753933,1],["2024-01-01",0.000002357953652205489,1],["2024-02-01",0.0000024799555464052293,1],["2024-03-01",0.0000017271959509803922,1],["2024-04-01",0.000001469832376772227,1],["2024-05-01",0.0000017900509331804803,1],["2024-06-01",0.000001581831968332178,1],["2024-07-01",0.0000017382641264281593,1],["2024-08-01",0.0000017054943591677138,1],["2024-09-01",0.000001939628887947931,0],["2024-10-01",0.000001830923740407749,0],["2024-11-01",0.0000016009774933717579,0],["2024-12-05",0.0000010853017931942173,0]],"local":[["2013-04-01",30.8854951301218,1],["2013-05-01",30.8369330308606,1],["2013-06-01",29.6957236982225,1],["2013-07-01",29.0886974574575,1],["2013-08-01",28.9187301100433,1],["2013-09-01",30.5941225345547,1],["2013-10-01",31.3468350731032,1],["2013-11-01",32.8036980509392,1],["2013-12-01",34.1391557806221,1],["2014-01-01",37.174286984447,1],["2014-02-01",39.2381762030479,1],["2014-03-01",39.1410520045255,1],["2014-04-01",38.2912152674545,1],["2014-05-01",37.8055942748425,1],["2014-06-01",36.3972933962678,1],["2014-07-01",35.5960187584581,1],["2014-08-01",36.0087966021782,1],["2014-09-01",37.8541563741038,1],["2014-10-01",38.6554310119135,1],["2014-11-01",40.5736339327308,1],["2014-12-01",42.3704316053951,1],["2015-01-01",45.0656281143916,1],["2015-02-01",46.983831035209,1],["2015-03-01",46.255399546291,1],["2015-04-01",45.5026870077424,1],["2015-05-01",45.1889830599244,1],["2015-06-01",44.1245695848253,1],["2015-07-01",43.4754443324855,1],["2015-08-01",44.277199058299,1],["2015-09-01",46.9762326693037,1],["2015-10-01",48.1888830900982,1],["2015-11-01",50.553145330907,1],["2015-12-01",52.9084071450751,1],["2016-01-01",55.6278847037022,1],["2016-02-01",57.9345844186091,1],["2016-03-01",56.4534403911425,1],["2016-04-01",55.0208584629372,1],["2016-05-01",54.8751721651536,1],["2016-06-01",54.122459626605,1],["2016-07-01",53.6854007332543,1],["2016-08-01",54.365270122911,1],["2016-09-01",56.9269208589392,1],["2016-10-01",57.8617412697173,1],["2016-11-01",60.6297809276056,1],["2016-12-01",63.4706637343856,1],["2017-01-01",65.7288013500313,1],["2017-02-01",67.2827885263897,1],["2017-03-01",65.3888666552029,1],["2017-04-01",63.0578858906655,1],["2017-05-01",61.6495850120907,1],["2017-06-01",60.241284133516,1],["2017-07-01",59.1462705059167,1],["2017-08-01",59.4400094957062,1],["2017-09-01",61.7224281609825,1],["2017-10-01",62.6451080469453,1],["2017-11-01",65.3160235063112,1],["2017-12-01",67.9626579160464,1],["2018-01-01",71.0396512832737,1],["2018-02-01",72.5623224293171,1],["2018-03-01",71.8900096841071,1],["2018-04-01",69.1859857585353,1],["2018-05-01",68.7859308690781,1],["2018-06-01",68.6244819423362,1],["2018-07-01",69.0500604427032,1],["2018-08-01",70.0015376535278,1],["2018-09-01",71.4287534697648,1],["2018-10-01",72.7880066280857,1],["2018-11-01",73.8754091547425,1],["2018-12-01",74.690961049735,1],["2019-01-01",77.2735420505448,1],["2019-02-01",78.2929819192855,1],["2019-03-01",78.5648325509497,1],["2019-04-01",75.5065129447276,1],["2019-05-01",74.8948490234832,1],["2019-06-01",74.7589237076511,1],["2019-07-01",75.4385502868115,1],["2019-08-01",76.6618781293004,1],["2019-09-01",78.0211312876213,1],["2019-10-01",79.7201977355225,1],["2019-11-01",81.4872268413397,1],["2019-12-01",83.3222186050729,1],["2020-01-01",85.8368369479666,1],["2020-02-01",86.9242394746234,1],["2020-03-01",86.2446128954629,1],["2020-04-01",82.6425920259125,1],["2020-05-01",81.4192641834236,1],["2020-06-01",81.1474135517595,1],["2020-07-01",81.4872268413397,1],["2020-08-01",82.4603653184373,1],["2020-09-01",83.5655854168436,1],["2020-10-01",85.6767518109958,1],["2020-11-01",87.4326238902149,1],["2020-12-01",89.6627100848669,1],["2021-01-01",92.4241742531674,1],["2021-02-01",94.1487616066615,1],["2021-03-01",95.0367566821947,1],["2021-04-01",90.2232396824991,1],["2021-05-01",88.6545651980338,1],["2021-06-01",88.4927252549147,1],["2021-07-01",88.5398506480442,1],["2021-08-01",89.3797149892022,1],["2021-09-01",91.0367718984637,1],["2021-10-01",94.0567229621353,1],["2021-11-01",97.1612719999075,1],["2021-12-01",100,1],["2022-01-01",103.574103146882,1],["2022-02-01",106.350289762562,1],["2022-03-01",108.426722366425,1],["2022-04-01",104.395742409852,1],["2022-05-01",105.564416243154,1],["2022-06-01",109.312305421284,1],["2022-07-01",110.327522634709,1],["2022-08-01",112.160752857374,1],["2022-09-01",114.575740743068,1],["2022-10-01",119.19012914413,1],["2022-11-01",122.25884419186,1],["2022-12-01",125.429896003912,1],["2023-01-01",130.39,1],["2023-02-01",134.732,1],["2023-03-01",137.678,1],["2023-04-01",134.5,1],["2023-05-01",136.4,1],["2023-06-01",139.1,1],["2023-07-01",141.6,1],["2023-08-01",144.2,1],["2023-09-01",146.4,1],["2023-10-01",151.3,1],["2023-11-01",162.8,1],["2023-12-01",168.7,1],["2024-01-01",176,1],["2024-02-01",179.8,1],["2024-03-01",181.5,1],["2024-04-01",177.9,1],["2024-05-01",181.1,1],["2024-06-01",185.5,1],["2024-07-01",189.3,1],["2024-08-01",193,1],["2024-09-01",193,0],["2024-10-01",193,0],["2024-11-01",193,0],["2024-12-05",193,0]],"USD":[["2013-04-01",0.07977552951691648,1],["2013-05-01",0.07734110507544574,1],["2013-06-01",0.08879553326509994,1],["2013-07-01",0.08865937444172418,1],["2013-08-01",0.08792105640645909,1],["2013-09-01",0.0928473264379069,1],["2013-10-01",0.08566181202480755,1],["2013-11-01",0.0830416956787824,1],["2013-12-01",0.0832017015598197,1],["2014-01-01",0.08635786079391054,1],["2014-02-01",0.09179003854717008,1],["2014-03-01",0.09303537460831353,1],["2014-04-01",0.09337671900731309,1],["2014-05-01",0.09634256762054418,1],["2014-06-01",0.09254674607561442,1],["2014-07-01",0.09022895816344802,1],["2014-08-01",0.09084234282814334,1],["2014-09-01",0.09531498727107723,1],["2014-10-01",0.09308953415300007,1],["2014-11-01",0.08713070727249407,1],["2014-12-01",0.08609828848261393,1],["2015-01-01",0.09539516122518914,1],["2015-02-01",0.10227995414863769,1],["2015-03-01",0.10355678760653415,1],["2015-04-01",0.1033746469251313,1],["2015-05-01",0.1024703022463354,1],["2015-06-01",0.09900749139794959,1],["2015-07-01",0.09842632780549823,1],["2015-08-01",0.09577979108729494,1],["2015-09-01",0.08396911014048232,1],["2015-10-01",0.08651360610426398,1],["2015-11-01",0.09064593162539818,1],["2015-12-01",0.08918879092484351,1],["2016-01-01",0.0837817290275276,1],["2016-02-01",0.07963516725732453,1],["2016-03-01",0.07589625924616379,1],["2016-04-01",0.08060776471661062,1],["2016-05-01",0.08001818299802488,1],["2016-06-01",0.07785144330635675,1],["2016-07-01",0.07600096280652525,1],["2016-08-01",0.07576502593252744,1],["2016-09-01",0.07921898527284105,1],["2016-10-01",0.08061026580925237,1],["2016-11-01",0.084504498545714,1],["2016-12-01",0.08759535225658228,1],["2017-01-01",0.09110898161530037,1],["2017-02-01",0.09251261092953152,1],["2017-03-01",0.0902318976437576,1],["2017-04-01",0.08670344661999041,1],["2017-05-01",0.08481693752138118,1],["2017-06-01",0.08289109918418747,1],["2017-07-01",0.08157487432803953,1],["2017-08-01",0.08198622474362433,1],["2017-09-01",0.0850768834318633,1],["2017-10-01",0.08582309929555215,1],["2017-11-01",0.0898846860869517,1],["2017-12-01",0.09362150333509622,1],["2018-01-01",0.09804010544137264,1],["2018-02-01",0.10005450124811803,1],["2018-03-01",0.099147017572202,1],["2018-04-01",0.09543482110469746,1],["2018-05-01",0.0917100908469027,1],["2018-06-01",0.09531178047546694,1],["2018-07-01",0.09517087660636955,1],["2018-08-01",0.0963465338768,1],["2018-09-01",0.09820834963146244,1],["2018-10-01",0.10007534292810664,1],["2018-11-01",0.10158434446436895,1],["2018-12-01",0.102701840200153,1],["2019-01-01",0.09944543808464619,1],["2019-02-01",0.10746191379862556,1],["2019-03-01",0.10782982537650972,1],["2019-04-01",0.10433022260764246,1],["2019-05-01",0.10204756793358674,1],["2019-06-01",0.10383183848284876,1],["2019-07-01",0.09920593614967141,1],["2019-08-01",0.1030413708970141,1],["2019-09-01",0.10525398584450645,1],["2019-10-01",0.10933055684445118,1],["2019-11-01",0.11104989850020884,1],["2019-12-01",0.1138996505716464,1],["2020-01-01",0.11596747937506632,1],["2020-02-01",0.11826427139404545,1],["2020-03-01",0.11694184799384799,1],["2020-04-01",0.11227643762682356,1],["2020-05-01",0.11077450909309335,1],["2020-06-01",0.10966935809403114,1],["2020-07-01",0.11069191580359447,1],["2020-08-01",0.1110858179020734,1],["2020-09-01",0.11168240045050332,1],["2020-10-01",0.11410255536673275,1],["2020-11-01",0.11563475626522546,1],["2020-12-01",0.11737873916402948,1],["2021-01-01",0.11931011790216609,1],["2021-02-01",0.12159904044148682,1],["2021-03-01",0.12159225118619209,1],["2021-04-01",0.11475515474090991,1],["2021-05-01",0.11188290124796027,1],["2021-06-01",0.11094811963274089,1],["2021-07-01",0.10990042742332365,1],["2021-08-01",0.11001191214358917,1],["2021-09-01",0.11204107600348788,1],["2021-10-01",0.11540702203942982,1],["2021-11-01",0.11904351264968341,1],["2021-12-01",0.12245733433094098,1],["2022-01-01",0.1272409129568575,1],["2022-02-01",0.13013297763002712,1],["2022-03-01",0.13367838889435094,1],["2022-04-01",0.1277012139570055,1],["2022-05-01",0.1297657237162311,1],["2022-06-01",0.133920129153181,1],["2022-07-01",0.10751434570089503,1],["2022-08-01",0.10949464775125287,1],["2022-09-01",0.11163991540983857,1],["2022-10-01",0.11616971651474658,1],["2022-11-01",0.1193365414660549,1],["2022-12-01",0.12226891956464662,1],["2023-01-01",0.12707460797483439,1],["2023-02-01",0.13118548592106094,1],["2023-03-01",0.1347142857142857,1],["2023-04-01",0.1315403422982885,1],["2023-05-01",0.13304623503467003,1],["2023-06-01",0.1355712872243339,1],["2023-07-01",0.1346647646219686,1],["2023-08-01",0.13690231373948428,1],["2023-09-01",0.13580139090363308,1],["2023-10-01",0.13974471339699465,1],["2023-11-01",0.14279374824691732,1],["2023-12-01",0.10014841199168892,1],["2024-01-01",0.10425855729343572,1],["2024-02-01",0.10683303624480096,1],["2024-03-01",0.10784313725490197,1],["2024-04-01",0.10243153338552782,1],["2024-05-01",0.10432130450723283,1],["2024-06-01",0.10712562445785953,1],["2024-07-01",0.10923254472013849,1],["2024-08-01",0.1114012381593067,1],["2024-09-01",0.11116790286949056,0],["2024-10-01",0.11137509753529898,0],["2024-11-01",0.11123919308357348,0],["2024-12-05",0.11139924458382933,0]],"^IXIC":[["2013-04-01",0.000024406412587855753,1],["2013-05-01",0.00002325803383227431,1],["2013-06-01",0.00002565781302792894,1],["2013-07-01",0.000025844597533435985,1],["2013-08-01",0.000024060406999987267,1],["2013-09-01",0.000025629742174519647,1],["2013-10-01",0.00002269680131216495,1],["2013-11-01",0.00002111703815938862,1],["2013-12-01",0.00002046450105479983,1],["2014-01-01",0.000020758952520496668,1],["2014-02-01",0.000022360218178784487,1],["2014-03-01",0.00002183201287691416,1],["2014-04-01",0.00002212786564851615,1],["2014-05-01",0.000023377025810262463,1],["2014-06-01",0.000021786162517216828,1],["2014-07-01",0.000020392061617600457,1],["2014-08-01",0.000020819211663813397,1],["2014-09-01",0.000020754850142746068,1],["2014-10-01",0.000020748116340517605,1],["2014-11-01",0.000018803660135617474,1],["2014-12-01",0.000018020752289179536,1],["2015-01-01",0.000020039988851048844,1],["2015-02-01",0.000021992850815141778,1],["2015-03-01",0.000020822004923446414,1],["2015-04-01",0.0000211211782159041,1],["2015-05-01",0.0000206330453682481,1],["2015-06-01",0.000019432513932759454,1],["2015-07-01",0.000019571555587649295,1],["2015-08-01",0.000018654743161165515,1],["2015-09-01",0.00001796664946301899,1],["2015-10-01",0.000018707828986527843,1],["2015-11-01",0.000017894269861047362,1],["2015-12-01",0.00001738694889850391,1],["2016-01-01",0.00001710651653304868,1],["2016-02-01",0.00001735882456140171,1],["2016-03-01",0.000016513511310140318,1],["2016-04-01",0.00001664572755422851,1],["2016-05-01",0.00001671729873564933,1],["2016-06-01",0.000015794667022313233,1],["2016-07-01",0.000015711832109758118,1],["2016-08-01",0.000014662060966207693,1],["2016-09-01",0.000015181053629624232,1],["2016-10-01",0.00001520865183134591,1],["2016-11-01",0.000016251583863959416,1],["2016-12-01",0.000016453292370358175,1],["2017-01-01",0.00001679236283548154,1],["2017-02-01",0.000016360854391292395,1],["2017-03-01",0.000015358987234354373,1],["2017-04-01",0.000014652486124735985,1],["2017-05-01",0.000013978755332013774,1],["2017-06-01",0.000013335311660005537,1],["2017-07-01",0.000013214165187746114,1],["2017-08-01",0.000012866315775696544,1],["2017-09-01",0.000013206246414422672,1],["2017-10-01",0.00001319121471992175,1],["2017-11-01",0.00001329922651135407,1],["2017-12-01",0.000013679274639065457,1],["2018-01-01",0.000014131601741427122,1],["2018-02-01",0.000013562721518916557,1],["2018-03-01",0.000013628924371586927,1],["2018-04-01",0.000013602125114893665,1],["2018-05-01",0.00001300179228011157,1],["2018-06-01",0.000012729180877140847,1],["2018-07-01",0.000012771357352295712,1],["2018-08-01",0.000012509580342795557,1],["2018-09-01",0.000012142551234845714,1],["2018-10-01",0.000012367959331163152,1],["2018-11-01",0.000013862833271176845,1],["2018-12-01",0.000013718949818910763,1],["2019-01-01",0.00001528305074093072,1],["2019-02-01",0.000014809320922604314,1],["2019-03-01",0.000014211602396168162,1],["2019-04-01",0.000013375257616793388,1],["2019-05-01",0.000012547454082105659,1],["2019-06-01",0.000013953623003236322,1],["2019-07-01",0.000012178708785497446,1],["2019-08-01",0.000012580503672505324,1],["2019-09-01",0.00001331243728208044,1],["2019-10-01",0.00001362063925364543,1],["2019-11-01",0.000013323243544118492,1],["2019-12-01",0.0000131329129355164,1],["2020-01-01",0.0000128290273839588,1],["2020-02-01",0.000012867792176519617,1],["2020-03-01",0.000013492553799445254,1],["2020-04-01",0.000015051469619521893,1],["2020-05-01",0.00001276014377985878,1],["2020-06-01",0.000011578977492143602,1],["2020-07-01",0.000010999160014478202,1],["2020-08-01",0.000010239608052431974,1],["2020-09-01",0.000009423911718428285,1],["2020-10-01",0.000010104733797889988,1],["2020-11-01",0.000010502273223528577,1],["2020-12-01",0.000009532632507513251,1],["2021-01-01",0.000009207079374649616,1],["2021-02-01",0.000009193814337514974,1],["2021-03-01",0.000009069879053287704,1],["2021-04-01",0.000008554675307251794,1],["2021-05-01",0.000007973541825839363,1],["2021-06-01",0.000008022824622935207,1],["2021-07-01",0.000007582639353067321,1],["2021-08-01",0.000007454088806210793,1],["2021-09-01",0.000007318650398189201,1],["2021-10-01",0.000007961889055519422,1],["2021-11-01",0.000007659836747146476,1],["2021-12-01",0.00000777394864200394,1],["2022-01-01",0.000008087774540400921,1],["2022-02-01",0.000009114594186652486,1],["2022-03-01",0.000009745666741337231,1],["2022-04-01",0.000008949223380864838,1],["2022-05-01",0.000010522946911141323,1],["2022-06-01",0.0000109978929775688,1],["2022-07-01",0.00000976796633887983,1],["2022-08-01",0.000008889024489321314,1],["2022-09-01",0.00000953580896527513,1],["2022-10-01",0.000010898734410525693,1],["2022-11-01",0.00001069828063752677,1],["2022-12-01",0.000010655085754465964,1],["2023-01-01",0.000012031233788153557,1],["2023-02-01",0.000011335341135261633,1],["2023-03-01",0.000011767926915113623,1],["2023-04-01",0.000010829850922432875,1],["2023-05-01",0.00001089645309911782,1],["2023-06-01",0.000010473305772001877,1],["2023-07-01",0.000009759235487101533,1],["2023-08-01",0.000009590401965998074,1],["2023-09-01",0.000009610882923876514,1],["2023-10-01",0.000010572319555727868,1],["2023-11-01",0.000011080397934674457,1],["2023-12-01",0.00000706198032981874,1],["2024-01-01",0.0000070095911524620606,1],["2024-02-01",0.0000070035990203066475,1],["2024-03-01",0.000006694244242919642,1],["2024-04-01",0.000006246948597772113,1],["2024-05-01",0.000006667563944029447,1],["2024-06-01",0.0000063516859318091845,1],["2024-07-01",0.000006145671029964484,1],["2024-08-01",0.000006312747391371648,1],["2024-09-01",0.000006321584480819566,0],["2024-10-01",0.000006134699475195884,0],["2024-11-01",0.0000061155146608678475,0],["2024-12-05",0.0000056447222760469115,0]],"^GSPC":[["2013-04-01",0.000050838990291940156,1],["2013-05-01",0.00004841232056058521,1],["2013-06-01",0.0000544186990279096,1],["2013-07-01",0.00005507545927281078,1],["2013-08-01",0.00005204215299892887,1],["2013-09-01",0.000056754380762930956,1],["2013-10-01",0.000050916132384204834,1],["2013-11-01",0.0000472176596260489,1],["2013-12-01",0.00004605557516316311,1],["2014-01-01",0.00004678462152017604,1],["2014-02-01",0.00005148991169564849,1],["2014-03-01",0.000050081484388263885,1],["2014-04-01",0.000049828556081101554,1],["2014-05-01",0.00005112666001815892,1],["2014-06-01",0.00004810446979811501,1],["2014-07-01",0.00004598145858527399,1],["2014-08-01",0.00004707344830015293,1],["2014-09-01",0.000047560708870252786,1],["2014-10-01",0.000047219056587946714,1],["2014-11-01",0.000043172270952433544,1],["2014-12-01",0.00004167834293175882,1],["2015-01-01",0.000046333073850067214,1],["2015-02-01",0.00005122526601668146,1],["2015-03-01",0.0000491902493158853,1],["2015-04-01",0.00004999668837466966,1],["2015-05-01",0.00004909039465699395,1],["2015-06-01",0.00004695324780036209,1],["2015-07-01",0.00004761796217005236,1],["2015-08-01",0.0000455121153019255,1],["2015-09-01",0.00004262196731991323,1],["2015-10-01",0.000045067384681575304,1],["2015-11-01",0.000043563857052216444,1],["2015-12-01",0.000042818910790049346,1],["2016-01-01",0.000041105745773056666,1],["2016-02-01",0.0000411139062987715,1],["2016-03-01",0.00003918055463883604,1],["2016-04-01",0.00003919428971979743,1],["2016-05-01",0.00003870904958090983,1],["2016-06-01",0.00003717940604068768,1],["2016-07-01",0.00003620231102378915,1],["2016-08-01",0.000034864150812060685,1],["2016-09-01",0.000036484082300950165,1],["2016-10-01",0.00003724490391922408,1],["2016-11-01",0.00003969807639450255,1],["2016-12-01",0.00003981299416271127,1],["2017-01-01",0.000040464644159036845,1],["2017-02-01",0.00004047646663313611,1],["2017-03-01",0.000037910493160622956,1],["2017-04-01",0.0000367023558819634,1],["2017-05-01",0.0000355105453302831,1],["2017-06-01",0.000034314202196172366,1],["2017-07-01",0.00003355071705161264,1],["2017-08-01",0.0000330976631994795,1],["2017-09-01",0.00003438255676805092,1],["2017-10-01",0.000034040576296085064,1],["2017-11-01",0.000034795733775480916,1],["2017-12-01",0.00003539431396870449,1],["2018-01-01",0.00003653128524660614,1],["2018-02-01",0.00003552504144676426,1],["2018-03-01",0.000036515280029605554,1],["2018-04-01",0.000036239466431564165,1],["2018-05-01",0.000034699765491101755,1],["2018-06-01",0.00003505785198340241,1],["2018-07-01",0.000035183969509357594,1],["2018-08-01",0.0000341512693474225,1],["2018-09-01",0.000033900485666250194,1],["2018-10-01",0.000034198709489565135,1],["2018-11-01",0.00003738044199030826,1],["2018-12-01",0.000036804099695449916,1],["2019-01-01",0.000040148181501895276,1],["2019-02-01",0.000039766538041464326,1],["2019-03-01",0.00003853514966852827,1],["2019-04-01",0.00003662470271660406,1],["2019-05-01",0.000034565094428193575,1],["2019-06-01",0.00003773603681489964,1],["2019-07-01",0.00003338682278247032,1],["2019-08-01",0.00003457392781096057,1],["2019-09-01",0.00003618206382623847,1],["2019-10-01",0.0000366427339943112,1],["2019-11-01",0.00003640121006406702,1],["2019-12-01",0.000036229351601896966,1],["2020-01-01",0.00003574091730971886,1],["2020-02-01",0.000036550278646851734,1],["2020-03-01",0.000039317699356470226,1],["2020-04-01",0.00004494509147644923,1],["2020-05-01",0.000038609630823595206,1],["2020-06-01",0.00003608992985234501,1],["2020-07-01",0.00003563901149671989,1],["2020-08-01",0.000033782552952675784,1],["2020-09-01",0.00003184157172074801,1],["2020-10-01",0.00003369962562577945,1],["2020-11-01",0.00003508123232151455,1],["2020-12-01",0.000032194986489145116,1],["2021-01-01",0.00003169255633324362,1],["2021-02-01",0.00003259005700292,1],["2021-03-01",0.00003164396472023989,1],["2021-04-01",0.000028740665375727747,1],["2021-05-01",0.000026689750850253214,1],["2021-06-01",0.00002631272213076673,1],["2021-07-01",0.00002555390083135265,1],["2021-08-01",0.00002496378726726217,1],["2021-09-01",0.00002473968398592506,1],["2021-10-01",0.00002673216138909135,1],["2021-11-01",0.00002581941466092863,1],["2021-12-01",0.000026604850723594426,1],["2022-01-01",0.000026629799318576814,1],["2022-02-01",0.000028793222074519412,1],["2022-03-01",0.00003063811491392579,1],["2022-04-01",0.000028126039332257606,1],["2022-05-01",0.00003141563304483773,1],["2022-06-01",0.0000322716230948478,1],["2022-07-01",0.000028435425998649836,1],["2022-08-01",0.000026625616035347473,1],["2022-09-01",0.0000283585402005513,1],["2022-10-01",0.0000321819378388479,1],["2022-11-01",0.00003058507512483383,1],["2022-12-01",0.000029915521068088685,1],["2023-01-01",0.000032978209967747834,1],["2023-02-01",0.00003223175122730532,1],["2023-03-01",0.00003399008985524216,1],["2023-04-01",0.000032065802748631564,1],["2023-05-01",0.000031930150976506735,1],["2023-06-01",0.000032409830717777174,1],["2023-07-01",0.000030258481155505603,1],["2023-08-01",0.000029898972314680183,1],["2023-09-01",0.000029974261240555143,1],["2023-10-01",0.000032616188688571814,1],["2023-11-01",0.00003398823393475892,1],["2023-12-01",0.000021965115843566718,1],["2024-01-01",0.000021971371702383923,1],["2024-02-01",0.000021977087383227468,1],["2024-03-01",0.00002115189383023218,1],["2024-04-01",0.000019481193160119825,1],["2024-05-01",0.000020743823155541642,1],["2024-06-01",0.000020223257116144906,1],["2024-07-01",0.000019965444329152223,1],["2024-08-01",0.000020116370516751945,1],["2024-09-01",0.000019767082956273983,0],["2024-10-01",0.00001934357774906139,0],["2024-11-01",0.000019436469139360286,0],["2024-12-05",0.000018302706534329718,0]],"XAU":[["2013-04-01",0.000049859705948072804,1],["2013-05-01",0.00005406143244773657,1],["2013-06-01",0.00006357760181781155,1],["2013-07-01",0.00007066152143005417,1],["2013-08-01",0.00006743545026375412,1],["2013-09-01",0.00006682872015021225,1],["2013-10-01",0.00006638190799238411,1],["2013-11-01",0.00006310255412934997,1],["2013-12-01",0.00006647150341017114,1],["2014-01-01",0.00007130568565753193,1],["2014-02-01",0.00007373034846301437,1],["2014-03-01",0.00007014495103968407,1],["2014-04-01",0.00007306074625289198,1],["2014-05-01",0.00007503351851423221,1],["2014-06-01",0.0000741225398668811,1],["2014-07-01",0.00006800556576779078,1],["2014-08-01",0.00007021840573586996,1],["2014-09-01",0.00007407022975822684,1],["2014-10-01",0.00007671508509548736,1],["2014-11-01",0.000074216193840565,1],["2014-12-01",0.00007103539291258063,1],["2015-01-01",0.00008041048929993644,1],["2015-02-01",0.00007967506148224728,1],["2015-03-01",0.00008534529093804906,1],["2015-04-01",0.0000858877916512761,1],["2015-05-01",0.00008692350798952139,1],["2015-06-01",0.00008325737966636377,1],["2015-07-01",0.00008444978925711748,1],["2015-08-01",0.00008735116947161298,1],["2015-09-01",0.00007376686325841373,1],["2015-10-01",0.00007777573188773331,1],["2015-11-01",0.0000795871279670996,1],["2015-12-01",0.0000836144914920408,1],["2016-01-01",0.00007888049787941724,1],["2016-02-01",0.00007071602852450419,1],["2016-03-01",0.00006155186624863883,1],["2016-04-01",0.0000660177593029041,1],["2016-05-01",0.00006177403727447521,1],["2016-06-01",0.00006399388639782525,1],["2016-07-01",0.00005639271440244174,1],["2016-08-01",0.00005606611919007031,1],["2016-09-01",0.00006012483325252817,1],["2016-10-01",0.0000611565903615055,1],["2016-11-01",0.00006512846207416724,1],["2016-12-01",0.00007456116384080284,1],["2017-01-01",0.00007909444020969072,1],["2017-02-01",0.00007647369957267863,1],["2017-03-01",0.00007234252161690621,1],["2017-04-01",0.00006941304529503192,1],["2017-05-01",0.00006749053352451343,1],["2017-06-01",0.00006553287410402677,1],["2017-07-01",0.00006570121953254632,1],["2017-08-01",0.00006467401352676061,1],["2017-09-01",0.00006421007623253019,1],["2017-10-01",0.00006714885111983295,1],["2017-11-01",0.00007048307659508318,1],["2017-12-01",0.00007310903195437664,1],["2018-01-01",0.00007502028868373834,1],["2018-02-01",0.00007420442030565425,1],["2018-03-01",0.00007527539015134291,1],["2018-04-01",0.0000719359051040878,1],["2018-05-01",0.00007024717828600206,1],["2018-06-01",0.00007370936543070236,1],["2018-07-01",0.00007592542193902951,1],["2018-08-01",0.00007910917550090171,1],["2018-09-01",0.00008176434356917037,1],["2018-10-01",0.00008416536490939626,1],["2018-11-01",0.00008238083998682465,1],["2018-12-01",0.00008402140248614717,1],["2019-01-01",0.00007761318660754297,1],["2019-02-01",0.00008154747328608701,1],["2019-03-01",0.00008335245501604201,1],["2019-04-01",0.00008103641380603413,1],["2019-05-01",0.00007990324569199841,1],["2019-06-01",0.00007953414995947732,1],["2019-07-01",0.00007159890823794086,1],["2019-08-01",0.00007164363477098493,1],["2019-09-01",0.00006882768642343965,1],["2019-10-01",0.00007378172628647788,1],["2019-11-01",0.00007335401045431294,1],["2019-12-01",0.00007790849998751186,1],["2020-01-01",0.00007637502224162494,1],["2020-02-01",0.00007440833163299157,1],["2020-03-01",0.00007372014097532178,1],["2020-04-01",0.00007052083047340788,1],["2020-05-01",0.0000651464887976482,1],["2020-06-01",0.00006296008178820233,1],["2020-07-01",0.00006259295762945856,1],["2020-08-01",0.000056226086731134454,1],["2020-09-01",0.00005661739290838266,1],["2020-10-01",0.00005993579028303738,1],["2020-11-01",0.00006161597987592538,1],["2020-12-01",0.00006480362810506904,1],["2021-01-01",0.0000628525701108611,1],["2021-02-01",0.00006545068351763028,1],["2021-03-01",0.00007050526685031348,1],["2021-04-01",0.00006631470882167703,1],["2021-05-01",0.0000632496417334969,1],["2021-06-01",0.00005842749876099401,1],["2021-07-01",0.00006188932669917047,1],["2021-08-01",0.00006065286752212503,1],["2021-09-01",0.00006178953300516353,1],["2021-10-01",0.00006553387746509022,1],["2021-11-01",0.00006643342266928232,1],["2021-12-01",0.00006872305602652408,1],["2022-01-01",0.0000695664243409027,1],["2022-02-01",0.00007226154114817776,1],["2022-03-01",0.00006882030817058975,1],["2022-04-01",0.00006634588869922264,1],["2022-05-01",0.00006840210828529973,1],["2022-06-01",0.00007254185555969508,1],["2022-07-01",0.00005942962972962674,1],["2022-08-01",0.00006178782972603199,1],["2022-09-01",0.0000657670741679359,1],["2022-10-01",0.00006994346291919862,1],["2022-11-01",0.00007246234134360319,1],["2022-12-01",0.00006783846464205288,1],["2023-01-01",0.00006953776697598887,1],["2023-02-01",0.0000671669687915832,1],["2023-03-01",0.00007334249857142857,1],["2023-04-01",0.00006678960880195598,1],["2023-05-01",0.00006715109574669865,1],["2023-06-01",0.00006857466850381258,1],["2023-07-01",0.00007015495577746076,1],["2023-08-01",0.00007012410314363863,1],["2023-09-01",0.0000699961109134596,1],["2023-10-01",0.00007561027463057793,1],["2023-11-01",0.00007193092274190213,1],["2023-12-01",0.000048331623627189076,1],["2024-01-01",0.00005051952652210721,1],["2024-02-01",0.00005199243374925728,1],["2024-03-01",0.00005178411764705882,1],["2024-04-01",0.000045544132689207234,1],["2024-05-01",0.000044953093325211696,1],["2024-06-01",0.00004602866706080851,1],["2024-07-01",0.00004683563819965378,1],["2024-08-01",0.000045544168196669364,1],["2024-09-01",0.00004440935383830409,0],["2024-10-01",0.000041861444159617476,0],["2024-11-01",0.0000406512507204611,0],["2024-12-05",0.000042018681064574586,0]],"XAG":[["2013-04-01",0.0028410459326859466,1],["2013-05-01",0.0033198669353635083,1],["2013-06-01",0.003903806824466854,1],["2013-07-01",0.00453226722146094,1],["2013-08-01",0.004482742981939723,1],["2013-09-01",0.003982795627399213,1],["2013-10-01",0.0040515398703923605,1],["2013-11-01",0.003801716091948158,1],["2013-12-01",0.004163330776368834,1],["2014-01-01",0.004455535379700509,1],["2014-02-01",0.004793786165547543,1],["2014-03-01",0.004385208426856667,1],["2014-04-01",0.004731799871992286,1],["2014-05-01",0.00506684060889425,1],["2014-06-01",0.004941391910185936,1],["2014-07-01",0.004281598660146833,1],["2014-08-01",0.004468321364210725,1],["2014-09-01",0.004904377387340662,1],["2014-10-01",0.005412825943150712,1],["2014-11-01",0.005405884452283185,1],["2014-12-01",0.005558121506070922,1],["2015-01-01",0.006075352454964804,1],["2015-02-01",0.005939725256064208,1],["2015-03-01",0.0062518288957298255,1],["2015-04-01",0.006080128718393169,1],["2015-05-01",0.006351529461467078,1],["2015-06-01",0.005924933029825089,1],["2015-07-01",0.006320938771669097,1],["2015-08-01",0.006486925800864768,1],["2015-09-01",0.005745670330472644,1],["2015-10-01",0.005957629713960982,1],["2015-11-01",0.005827762913094287,1],["2015-12-01",0.006314967747038083,1],["2016-01-01",0.006045061203658685,1],["2016-02-01",0.005552920395269611,1],["2016-03-01",0.0051364690851322505,1],["2016-04-01",0.005356023230477551,1],["2016-05-01",0.004493221020796592,1],["2016-06-01",0.004883582112886105,1],["2016-07-01",0.0038462947261940334,1],["2016-08-01",0.003703773292711604,1],["2016-09-01",0.004212776911546181,1],["2016-10-01",0.0042496426248331744,1],["2016-11-01",0.0045804919797117075,1],["2016-12-01",0.0052947965460830755,1],["2017-01-01",0.005720243700393436,1],["2017-02-01",0.005268672753282219,1],["2017-03-01",0.00490671133878013,1],["2017-04-01",0.004749443133018767,1],["2017-05-01",0.00501580142264504,1],["2017-06-01",0.0048130940547266255,1],["2017-07-01",0.004907499573393978,1],["2017-08-01",0.004917453413622338,1],["2017-09-01",0.0047998335787054905,1],["2017-10-01",0.005159041056403879,1],["2017-11-01",0.005248288620940214,1],["2017-12-01",0.005690931002199093,1],["2018-01-01",0.00576165032861022,1],["2018-02-01",0.005815675889406961,1],["2018-03-01",0.006020047280285813,1],["2018-04-01",0.0058192050212337015,1],["2018-05-01",0.005665671494945406,1],["2018-06-01",0.0058106846029224515,1],["2018-07-01",0.005905192054643766,1],["2018-08-01",0.006253639624637881,1],["2018-09-01",0.006755763174066761,1],["2018-10-01",0.006901999253325947,1],["2018-11-01",0.0068894289088611655,1],["2018-12-01",0.007244004461266455,1],["2019-01-01",0.006430781460720107,1],["2019-02-01",0.006757123468603089,1],["2019-03-01",0.0070891705093427786,1],["2019-04-01",0.006909298204653452,1],["2019-05-01",0.006945095211310324,1],["2019-06-01",0.007121525727525381,1],["2019-07-01",0.0065484628139977075,1],["2019-08-01",0.006318852356134499,1],["2019-09-01",0.005698713928586191,1],["2019-10-01",0.0063116672596025564,1],["2019-11-01",0.006129783380367838,1],["2019-12-01",0.006708068665574357,1],["2020-01-01",0.006480621086989976,1],["2020-02-01",0.006557499580616323,1],["2020-03-01",0.007009024262522313,1],["2020-04-01",0.00802576564696375,1],["2020-05-01",0.007399797025653547,1],["2020-06-01",0.00598599922413435,1],["2020-07-01",0.006143926006780402,1],["2020-08-01",0.004554099740451519,1],["2020-09-01",0.003947073812601665,1],["2020-10-01",0.004790703043474319,1],["2020-11-01",0.0049327428073717376,1],["2020-12-01",0.004924642608437731,1],["2021-01-01",0.004521904771842792,1],["2021-02-01",0.004267982832628467,1],["2021-03-01",0.004586139927122546,1],["2021-04-01",0.004595261154202734,1],["2021-05-01",0.004317887857230431,1],["2021-06-01",0.003983784175660526,1],["2021-07-01",0.004226372599153755,1],["2021-08-01",0.004312839896410862,1],["2021-09-01",0.004638136413047387,1],["2021-10-01",0.00512180633870805,1],["2021-11-01",0.004956325460459129,1],["2021-12-01",0.005471625142268329,1],["2022-01-01",0.005457353849855711,1],["2022-02-01",0.005751606934653729,1],["2022-03-01",0.005269048661685291,1],["2022-04-01",0.005186896395825834,1],["2022-05-01",0.005698364593490979,1],["2022-06-01",0.0061446894267664,1],["2022-07-01",0.005410900279531913,1],["2022-08-01",0.0053846073429985875,1],["2022-09-01",0.006260948429245865,1],["2022-10-01",0.006104076184317607,1],["2022-11-01",0.006079139465938108,1],["2022-12-01",0.005384636406694147,1],["2023-01-01",0.005302730626326017,1],["2023-02-01",0.005453734850550489,1],["2023-03-01",0.006421693938571428,1],["2023-04-01",0.005457087902200489,1],["2023-05-01",0.005329950586638063,1],["2023-06-01",0.005676845651301018,1],["2023-07-01",0.005913873164051355,1],["2023-08-01",0.005610291042622501,1],["2023-09-01",0.005615573561770766,1],["2023-10-01",0.006319286683649046,1],["2023-11-01",0.006195495166687739,1],["2023-12-01",0.003931706476699317,1],["2024-01-01",0.004377301783478336,1],["2024-02-01",0.004614519459298872,1],["2024-03-01",0.004661572450980392,1],["2024-04-01",0.0040824425654862285,1],["2024-05-01",0.003915274533756595,1],["2024-06-01",0.0035228840081339176,1],["2024-07-01",0.0037071341027120606,1],["2024-08-01",0.003908404381618261,1],["2024-09-01",0.0038517043664980473,0],["2024-10-01",0.003550641450678257,0],["2024-11-01",0.0034269102247838613,0],["2024-12-05",0.0035533484921731295,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0008070092565931271,1],["2013-05-01",0.0006341970616186551,1],["2013-06-01",0.0006923387728679843,1],["2013-07-01",0.000978799493836635,1],["2013-08-01",0.0008407011413585617,1],["2013-09-01",0.0006616959697982954,1],["2013-10-01",0.0006263094856744183,1],["2013-11-01",0.00039754883139086214,1],["2013-12-01",0.00008737060601817603,1],["2014-01-01",0.00011221648729123771,1],["2014-02-01",0.0001071439235170246,1],["2014-03-01",0.00016429870388616412,1],["2014-04-01",0.0001939845217968806,1],["2014-05-01",0.00021156600481011915,1],["2014-06-01",0.00014456062718834907,1],["2014-07-01",0.0001396146776209217,1],["2014-08-01",0.000152400221136618,1],["2014-09-01",0.00020077725574452697,1],["2014-10-01",0.0002447985254022529,1],["2014-11-01",0.00026879334390296624,1],["2014-12-01",0.00022694890658305728,1],["2015-01-01",0.00030377141947565694,1],["2015-02-01",0.0004504621513890816,1],["2015-03-01",0.00040076590716195084,1],["2015-04-01",0.00042079654832442805,1],["2015-05-01",0.000438610367003847,1],["2015-06-01",0.00044321677758007495,1],["2015-07-01",0.00038145111529861505,1],["2015-08-01",0.0003410839713613881,1],["2015-09-01",0.0003694633121023089,1],["2015-10-01",0.0003637204768294648,1],["2015-11-01",0.00027912811117510917,1],["2015-12-01",0.00024556790397964334,1],["2016-01-01",0.0001947524555661807,1],["2016-02-01",0.0002147924695720884,1],["2016-03-01",0.00017559839258508893,1],["2016-04-01",0.00019369090949577592,1],["2016-05-01",0.00017671665067434076,1],["2016-06-01",0.00014539034912618718,1],["2016-07-01",0.00011167989835564077,1],["2016-08-01",0.0001269340302430343,1],["2016-09-01",0.00013857952468767683,1],["2016-10-01",0.00013130818557353368,1],["2016-11-01",0.00011589432611714159,1],["2016-12-01",0.00011633157886124153,1],["2017-01-01",0.00009134625354730674,1],["2017-02-01",0.00009679810507754663,1],["2017-03-01",0.00007351861644233303,1],["2017-04-01",0.00007989363289608634,1],["2017-05-01",0.00006030402621467838,1],["2017-06-01",0.000033811899548434166,1],["2017-07-01",0.00003310814662059411,1],["2017-08-01",0.00002999111564802817,1],["2017-09-01",0.000017199398665850846,1],["2017-10-01",0.00001952865918252507,1],["2017-11-01",0.000013302787118715215,1],["2017-12-01",0.000008616301145694099,1],["2018-01-01",0.000007297533875241056,1],["2018-02-01",0.000011078614194026362,1],["2018-03-01",0.000009100961236286881,1],["2018-04-01",0.000014001649252042892,1],["2018-05-01",0.000010103847811588987,1],["2018-06-01",0.000012675493384023107,1],["2018-07-01",0.000014986753610527315,1],["2018-08-01",0.000012673076025939249,1],["2018-09-01",0.000013652299276787106,1],["2018-10-01",0.000015224063719863353,1],["2018-11-01",0.000015998286594219397,1],["2018-12-01",0.00002469478595612888,1],["2019-01-01",0.00002588419025998371,1],["2019-02-01",0.00003109933181258139,1],["2019-03-01",0.000028167180931786002,1],["2019-04-01",0.00002515416189837247,1],["2019-05-01",0.000018971460483968056,1],["2019-06-01",0.000012141381763622118,1],["2019-07-01",0.000009389369140280645,1],["2019-08-01",0.00000990553071706832,1],["2019-09-01",0.000010777361364734447,1],["2019-10-01",0.000013134447109983387,1],["2019-11-01",0.000011995915534263332,1],["2019-12-01",0.00001535281694118389,1],["2020-01-01",0.000016144957804320397,1],["2020-02-01",0.000012597227064228004,1],["2020-03-01",0.000013754196843322635,1],["2020-04-01",0.000017006101300126124,1],["2020-05-01",0.000012547850031207273,1],["2020-06-01",0.000010756818531521029,1],["2020-07-01",0.00001198477522356033,1],["2020-08-01",0.000009389742820543853,1],["2020-09-01",0.000009368064155132001,1],["2020-10-01",0.000010744639192761882,1],["2020-11-01",0.000008406673723380101,1],["2020-12-01",0.0000062324634911633,1],["2021-01-01",0.0000040646309677751734,1],["2021-02-01",0.0000036241070367608417,1],["2021-03-01",0.000002449410118737948,1],["2021-04-01",0.0000019538601666161895,1],["2021-05-01",0.00000193468461064189,1],["2021-06-01",0.000003029488555122064,1],["2021-07-01",0.0000032716603326991326,1],["2021-08-01",0.000002747328802104798,1],["2021-09-01",0.000002297119135652458,1],["2021-10-01",0.0000023993376085586387,1],["2021-11-01",0.0000019491826440286086,1],["2021-12-01",0.0000021416727293966272,1],["2022-01-01",0.000002669029311474679,1],["2022-02-01",0.000003354379855194164,1],["2022-03-01",0.0000030108490473385775,1],["2022-04-01",0.0000027600101682891786,1],["2022-05-01",0.0000033708931909685668,1],["2022-06-01",0.000004492080213782567,1],["2022-07-01",0.000005536220613596061,1],["2022-08-01",0.0000046961437590440125,1],["2022-09-01",0.000005547263699688605,1],["2022-10-01",0.000006015676954705427,1],["2022-11-01",0.0000058255927538238345,1],["2022-12-01",0.000007203692379786096,1],["2023-01-01",0.000007648768187625141,1],["2023-02-01",0.00000552960741937328,1],["2023-03-01",0.000005697185691428571,1],["2023-04-01",0.000004621233607334964,1],["2023-05-01",0.000004737059443423998,1],["2023-06-01",0.0000050545695113739954,1],["2023-07-01",0.000004402578990014265,1],["2023-08-01",0.000004614596270823506,1],["2023-09-01",0.000005264551274733846,1],["2023-10-01",0.000004994368872613413,1],["2023-11-01",0.000004029883038868768,1],["2023-12-01",0.000002587413140753933,1],["2024-01-01",0.000002357953652205489,1],["2024-02-01",0.0000024799555464052293,1],["2024-03-01",0.0000017271959509803922,1],["2024-04-01",0.000001469832376772227,1],["2024-05-01",0.0000017900509331804803,1],["2024-06-01",0.000001581831968332178,1],["2024-07-01",0.0000017382641264281593,1],["2024-08-01",0.0000017054943591677138,1],["2024-09-01",0.000001939628887947931,0],["2024-10-01",0.000001830923740407749,0],["2024-11-01",0.0000016009774933717579,0],["2024-12-01",0.0000011457249515390618,0],["2024-12-06",0.0000011313992126618705,0]],"local":[["2013-04-01",30.8854951301218,1],["2013-05-01",30.8369330308606,1],["2013-06-01",29.6957236982225,1],["2013-07-01",29.0886974574575,1],["2013-08-01",28.9187301100433,1],["2013-09-01",30.5941225345547,1],["2013-10-01",31.3468350731032,1],["2013-11-01",32.8036980509392,1],["2013-12-01",34.1391557806221,1],["2014-01-01",37.174286984447,1],["2014-02-01",39.2381762030479,1],["2014-03-01",39.1410520045255,1],["2014-04-01",38.2912152674545,1],["2014-05-01",37.8055942748425,1],["2014-06-01",36.3972933962678,1],["2014-07-01",35.5960187584581,1],["2014-08-01",36.0087966021782,1],["2014-09-01",37.8541563741038,1],["2014-10-01",38.6554310119135,1],["2014-11-01",40.5736339327308,1],["2014-12-01",42.3704316053951,1],["2015-01-01",45.0656281143916,1],["2015-02-01",46.983831035209,1],["2015-03-01",46.255399546291,1],["2015-04-01",45.5026870077424,1],["2015-05-01",45.1889830599244,1],["2015-06-01",44.1245695848253,1],["2015-07-01",43.4754443324855,1],["2015-08-01",44.277199058299,1],["2015-09-01",46.9762326693037,1],["2015-10-01",48.1888830900982,1],["2015-11-01",50.553145330907,1],["2015-12-01",52.9084071450751,1],["2016-01-01",55.6278847037022,1],["2016-02-01",57.9345844186091,1],["2016-03-01",56.4534403911425,1],["2016-04-01",55.0208584629372,1],["2016-05-01",54.8751721651536,1],["2016-06-01",54.122459626605,1],["2016-07-01",53.6854007332543,1],["2016-08-01",54.365270122911,1],["2016-09-01",56.9269208589392,1],["2016-10-01",57.8617412697173,1],["2016-11-01",60.6297809276056,1],["2016-12-01",63.4706637343856,1],["2017-01-01",65.7288013500313,1],["2017-02-01",67.2827885263897,1],["2017-03-01",65.3888666552029,1],["2017-04-01",63.0578858906655,1],["2017-05-01",61.6495850120907,1],["2017-06-01",60.241284133516,1],["2017-07-01",59.1462705059167,1],["2017-08-01",59.4400094957062,1],["2017-09-01",61.7224281609825,1],["2017-10-01",62.6451080469453,1],["2017-11-01",65.3160235063112,1],["2017-12-01",67.9626579160464,1],["2018-01-01",71.0396512832737,1],["2018-02-01",72.5623224293171,1],["2018-03-01",71.8900096841071,1],["2018-04-01",69.1859857585353,1],["2018-05-01",68.7859308690781,1],["2018-06-01",68.6244819423362,1],["2018-07-01",69.0500604427032,1],["2018-08-01",70.0015376535278,1],["2018-09-01",71.4287534697648,1],["2018-10-01",72.7880066280857,1],["2018-11-01",73.8754091547425,1],["2018-12-01",74.690961049735,1],["2019-01-01",77.2735420505448,1],["2019-02-01",78.2929819192855,1],["2019-03-01",78.5648325509497,1],["2019-04-01",75.5065129447276,1],["2019-05-01",74.8948490234832,1],["2019-06-01",74.7589237076511,1],["2019-07-01",75.4385502868115,1],["2019-08-01",76.6618781293004,1],["2019-09-01",78.0211312876213,1],["2019-10-01",79.7201977355225,1],["2019-11-01",81.4872268413397,1],["2019-12-01",83.3222186050729,1],["2020-01-01",85.8368369479666,1],["2020-02-01",86.9242394746234,1],["2020-03-01",86.2446128954629,1],["2020-04-01",82.6425920259125,1],["2020-05-01",81.4192641834236,1],["2020-06-01",81.1474135517595,1],["2020-07-01",81.4872268413397,1],["2020-08-01",82.4603653184373,1],["2020-09-01",83.5655854168436,1],["2020-10-01",85.6767518109958,1],["2020-11-01",87.4326238902149,1],["2020-12-01",89.6627100848669,1],["2021-01-01",92.4241742531674,1],["2021-02-01",94.1487616066615,1],["2021-03-01",95.0367566821947,1],["2021-04-01",90.2232396824991,1],["2021-05-01",88.6545651980338,1],["2021-06-01",88.4927252549147,1],["2021-07-01",88.5398506480442,1],["2021-08-01",89.3797149892022,1],["2021-09-01",91.0367718984637,1],["2021-10-01",94.0567229621353,1],["2021-11-01",97.1612719999075,1],["2021-12-01",100,1],["2022-01-01",103.574103146882,1],["2022-02-01",106.350289762562,1],["2022-03-01",108.426722366425,1],["2022-04-01",104.395742409852,1],["2022-05-01",105.564416243154,1],["2022-06-01",109.312305421284,1],["2022-07-01",110.327522634709,1],["2022-08-01",112.160752857374,1],["2022-09-01",114.575740743068,1],["2022-10-01",119.19012914413,1],["2022-11-01",122.25884419186,1],["2022-12-01",125.429896003912,1],["2023-01-01",130.39,1],["2023-02-01",134.732,1],["2023-03-01",137.678,1],["2023-04-01",134.5,1],["2023-05-01",136.4,1],["2023-06-01",139.1,1],["2023-07-01",141.6,1],["2023-08-01",144.2,1],["2023-09-01",146.4,1],["2023-10-01",151.3,1],["2023-11-01",162.8,1],["2023-12-01",168.7,1],["2024-01-01",176,1],["2024-02-01",179.8,1],["2024-03-01",181.5,1],["2024-04-01",177.9,1],["2024-05-01",181.1,1],["2024-06-01",185.5,1],["2024-07-01",189.3,1],["2024-08-01",193,1],["2024-09-01",193,0],["2024-10-01",193,0],["2024-11-01",193,0],["2024-12-01",193,0],["2024-12-06",193,0]],"USD":[["2013-04-01",0.07977552951691648,1],["2013-05-01",0.07734110507544574,1],["2013-06-01",0.08879553326509994,1],["2013-07-01",0.08865937444172418,1],["2013-08-01",0.08792105640645909,1],["2013-09-01",0.0928473264379069,1],["2013-10-01",0.08566181202480755,1],["2013-11-01",0.0830416956787824,1],["2013-12-01",0.0832017015598197,1],["2014-01-01",0.08635786079391054,1],["2014-02-01",0.09179003854717008,1],["2014-03-01",0.09303537460831353,1],["2014-04-01",0.09337671900731309,1],["2014-05-01",0.09634256762054418,1],["2014-06-01",0.09254674607561442,1],["2014-07-01",0.09022895816344802,1],["2014-08-01",0.09084234282814334,1],["2014-09-01",0.09531498727107723,1],["2014-10-01",0.09308953415300007,1],["2014-11-01",0.08713070727249407,1],["2014-12-01",0.08609828848261393,1],["2015-01-01",0.09539516122518914,1],["2015-02-01",0.10227995414863769,1],["2015-03-01",0.10355678760653415,1],["2015-04-01",0.1033746469251313,1],["2015-05-01",0.1024703022463354,1],["2015-06-01",0.09900749139794959,1],["2015-07-01",0.09842632780549823,1],["2015-08-01",0.09577979108729494,1],["2015-09-01",0.08396911014048232,1],["2015-10-01",0.08651360610426398,1],["2015-11-01",0.09064593162539818,1],["2015-12-01",0.08918879092484351,1],["2016-01-01",0.0837817290275276,1],["2016-02-01",0.07963516725732453,1],["2016-03-01",0.07589625924616379,1],["2016-04-01",0.08060776471661062,1],["2016-05-01",0.08001818299802488,1],["2016-06-01",0.07785144330635675,1],["2016-07-01",0.07600096280652525,1],["2016-08-01",0.07576502593252744,1],["2016-09-01",0.07921898527284105,1],["2016-10-01",0.08061026580925237,1],["2016-11-01",0.084504498545714,1],["2016-12-01",0.08759535225658228,1],["2017-01-01",0.09110898161530037,1],["2017-02-01",0.09251261092953152,1],["2017-03-01",0.0902318976437576,1],["2017-04-01",0.08670344661999041,1],["2017-05-01",0.08481693752138118,1],["2017-06-01",0.08289109918418747,1],["2017-07-01",0.08157487432803953,1],["2017-08-01",0.08198622474362433,1],["2017-09-01",0.0850768834318633,1],["2017-10-01",0.08582309929555215,1],["2017-11-01",0.0898846860869517,1],["2017-12-01",0.09362150333509622,1],["2018-01-01",0.09804010544137264,1],["2018-02-01",0.10005450124811803,1],["2018-03-01",0.099147017572202,1],["2018-04-01",0.09543482110469746,1],["2018-05-01",0.0917100908469027,1],["2018-06-01",0.09531178047546694,1],["2018-07-01",0.09517087660636955,1],["2018-08-01",0.0963465338768,1],["2018-09-01",0.09820834963146244,1],["2018-10-01",0.10007534292810664,1],["2018-11-01",0.10158434446436895,1],["2018-12-01",0.102701840200153,1],["2019-01-01",0.09944543808464619,1],["2019-02-01",0.10746191379862556,1],["2019-03-01",0.10782982537650972,1],["2019-04-01",0.10433022260764246,1],["2019-05-01",0.10204756793358674,1],["2019-06-01",0.10383183848284876,1],["2019-07-01",0.09920593614967141,1],["2019-08-01",0.1030413708970141,1],["2019-09-01",0.10525398584450645,1],["2019-10-01",0.10933055684445118,1],["2019-11-01",0.11104989850020884,1],["2019-12-01",0.1138996505716464,1],["2020-01-01",0.11596747937506632,1],["2020-02-01",0.11826427139404545,1],["2020-03-01",0.11694184799384799,1],["2020-04-01",0.11227643762682356,1],["2020-05-01",0.11077450909309335,1],["2020-06-01",0.10966935809403114,1],["2020-07-01",0.11069191580359447,1],["2020-08-01",0.1110858179020734,1],["2020-09-01",0.11168240045050332,1],["2020-10-01",0.11410255536673275,1],["2020-11-01",0.11563475626522546,1],["2020-12-01",0.11737873916402948,1],["2021-01-01",0.11931011790216609,1],["2021-02-01",0.12159904044148682,1],["2021-03-01",0.12159225118619209,1],["2021-04-01",0.11475515474090991,1],["2021-05-01",0.11188290124796027,1],["2021-06-01",0.11094811963274089,1],["2021-07-01",0.10990042742332365,1],["2021-08-01",0.11001191214358917,1],["2021-09-01",0.11204107600348788,1],["2021-10-01",0.11540702203942982,1],["2021-11-01",0.11904351264968341,1],["2021-12-01",0.12245733433094098,1],["2022-01-01",0.1272409129568575,1],["2022-02-01",0.13013297763002712,1],["2022-03-01",0.13367838889435094,1],["2022-04-01",0.1277012139570055,1],["2022-05-01",0.1297657237162311,1],["2022-06-01",0.133920129153181,1],["2022-07-01",0.10751434570089503,1],["2022-08-01",0.10949464775125287,1],["2022-09-01",0.11163991540983857,1],["2022-10-01",0.11616971651474658,1],["2022-11-01",0.1193365414660549,1],["2022-12-01",0.12226891956464662,1],["2023-01-01",0.12707460797483439,1],["2023-02-01",0.13118548592106094,1],["2023-03-01",0.1347142857142857,1],["2023-04-01",0.1315403422982885,1],["2023-05-01",0.13304623503467003,1],["2023-06-01",0.1355712872243339,1],["2023-07-01",0.1346647646219686,1],["2023-08-01",0.13690231373948428,1],["2023-09-01",0.13580139090363308,1],["2023-10-01",0.13974471339699465,1],["2023-11-01",0.14279374824691732,1],["2023-12-01",0.10014841199168892,1],["2024-01-01",0.10425855729343572,1],["2024-02-01",0.10683303624480096,1],["2024-03-01",0.10784313725490197,1],["2024-04-01",0.10243153338552782,1],["2024-05-01",0.10432130450723283,1],["2024-06-01",0.10712562445785953,1],["2024-07-01",0.10923254472013849,1],["2024-08-01",0.1114012381593067,1],["2024-09-01",0.11116790286949056,0],["2024-10-01",0.11137509753529898,0],["2024-11-01",0.11123919308357348,0],["2024-12-01",0.11145586592075081,0],["2024-12-06",0.11107913669064748,0]],"^IXIC":[["2013-04-01",0.000024406412587855753,1],["2013-05-01",0.00002325803383227431,1],["2013-06-01",0.00002565781302792894,1],["2013-07-01",0.000025844597533435985,1],["2013-08-01",0.000024060406999987267,1],["2013-09-01",0.000025629742174519647,1],["2013-10-01",0.00002269680131216495,1],["2013-11-01",0.00002111703815938862,1],["2013-12-01",0.00002046450105479983,1],["2014-01-01",0.000020758952520496668,1],["2014-02-01",0.000022360218178784487,1],["2014-03-01",0.00002183201287691416,1],["2014-04-01",0.00002212786564851615,1],["2014-05-01",0.000023377025810262463,1],["2014-06-01",0.000021786162517216828,1],["2014-07-01",0.000020392061617600457,1],["2014-08-01",0.000020819211663813397,1],["2014-09-01",0.000020754850142746068,1],["2014-10-01",0.000020748116340517605,1],["2014-11-01",0.000018803660135617474,1],["2014-12-01",0.000018020752289179536,1],["2015-01-01",0.000020039988851048844,1],["2015-02-01",0.000021992850815141778,1],["2015-03-01",0.000020822004923446414,1],["2015-04-01",0.0000211211782159041,1],["2015-05-01",0.0000206330453682481,1],["2015-06-01",0.000019432513932759454,1],["2015-07-01",0.000019571555587649295,1],["2015-08-01",0.000018654743161165515,1],["2015-09-01",0.00001796664946301899,1],["2015-10-01",0.000018707828986527843,1],["2015-11-01",0.000017894269861047362,1],["2015-12-01",0.00001738694889850391,1],["2016-01-01",0.00001710651653304868,1],["2016-02-01",0.00001735882456140171,1],["2016-03-01",0.000016513511310140318,1],["2016-04-01",0.00001664572755422851,1],["2016-05-01",0.00001671729873564933,1],["2016-06-01",0.000015794667022313233,1],["2016-07-01",0.000015711832109758118,1],["2016-08-01",0.000014662060966207693,1],["2016-09-01",0.000015181053629624232,1],["2016-10-01",0.00001520865183134591,1],["2016-11-01",0.000016251583863959416,1],["2016-12-01",0.000016453292370358175,1],["2017-01-01",0.00001679236283548154,1],["2017-02-01",0.000016360854391292395,1],["2017-03-01",0.000015358987234354373,1],["2017-04-01",0.000014652486124735985,1],["2017-05-01",0.000013978755332013774,1],["2017-06-01",0.000013335311660005537,1],["2017-07-01",0.000013214165187746114,1],["2017-08-01",0.000012866315775696544,1],["2017-09-01",0.000013206246414422672,1],["2017-10-01",0.00001319121471992175,1],["2017-11-01",0.00001329922651135407,1],["2017-12-01",0.000013679274639065457,1],["2018-01-01",0.000014131601741427122,1],["2018-02-01",0.000013562721518916557,1],["2018-03-01",0.000013628924371586927,1],["2018-04-01",0.000013602125114893665,1],["2018-05-01",0.00001300179228011157,1],["2018-06-01",0.000012729180877140847,1],["2018-07-01",0.000012771357352295712,1],["2018-08-01",0.000012509580342795557,1],["2018-09-01",0.000012142551234845714,1],["2018-10-01",0.000012367959331163152,1],["2018-11-01",0.000013862833271176845,1],["2018-12-01",0.000013718949818910763,1],["2019-01-01",0.00001528305074093072,1],["2019-02-01",0.000014809320922604314,1],["2019-03-01",0.000014211602396168162,1],["2019-04-01",0.000013375257616793388,1],["2019-05-01",0.000012547454082105659,1],["2019-06-01",0.000013953623003236322,1],["2019-07-01",0.000012178708785497446,1],["2019-08-01",0.000012580503672505324,1],["2019-09-01",0.00001331243728208044,1],["2019-10-01",0.00001362063925364543,1],["2019-11-01",0.000013323243544118492,1],["2019-12-01",0.0000131329129355164,1],["2020-01-01",0.0000128290273839588,1],["2020-02-01",0.000012867792176519617,1],["2020-03-01",0.000013492553799445254,1],["2020-04-01",0.000015051469619521893,1],["2020-05-01",0.00001276014377985878,1],["2020-06-01",0.000011578977492143602,1],["2020-07-01",0.000010999160014478202,1],["2020-08-01",0.000010239608052431974,1],["2020-09-01",0.000009423911718428285,1],["2020-10-01",0.000010104733797889988,1],["2020-11-01",0.000010502273223528577,1],["2020-12-01",0.000009532632507513251,1],["2021-01-01",0.000009207079374649616,1],["2021-02-01",0.000009193814337514974,1],["2021-03-01",0.000009069879053287704,1],["2021-04-01",0.000008554675307251794,1],["2021-05-01",0.000007973541825839363,1],["2021-06-01",0.000008022824622935207,1],["2021-07-01",0.000007582639353067321,1],["2021-08-01",0.000007454088806210793,1],["2021-09-01",0.000007318650398189201,1],["2021-10-01",0.000007961889055519422,1],["2021-11-01",0.000007659836747146476,1],["2021-12-01",0.00000777394864200394,1],["2022-01-01",0.000008087774540400921,1],["2022-02-01",0.000009114594186652486,1],["2022-03-01",0.000009745666741337231,1],["2022-04-01",0.000008949223380864838,1],["2022-05-01",0.000010522946911141323,1],["2022-06-01",0.0000109978929775688,1],["2022-07-01",0.00000976796633887983,1],["2022-08-01",0.000008889024489321314,1],["2022-09-01",0.00000953580896527513,1],["2022-10-01",0.000010898734410525693,1],["2022-11-01",0.00001069828063752677,1],["2022-12-01",0.000010655085754465964,1],["2023-01-01",0.000012031233788153557,1],["2023-02-01",0.000011335341135261633,1],["2023-03-01",0.000011767926915113623,1],["2023-04-01",0.000010829850922432875,1],["2023-05-01",0.00001089645309911782,1],["2023-06-01",0.000010473305772001877,1],["2023-07-01",0.000009759235487101533,1],["2023-08-01",0.000009590401965998074,1],["2023-09-01",0.000009610882923876514,1],["2023-10-01",0.000010572319555727868,1],["2023-11-01",0.000011080397934674457,1],["2023-12-01",0.00000706198032981874,1],["2024-01-01",0.0000070095911524620606,1],["2024-02-01",0.0000070035990203066475,1],["2024-03-01",0.000006694244242919642,1],["2024-04-01",0.000006246948597772113,1],["2024-05-01",0.000006667563944029447,1],["2024-06-01",0.0000063516859318091845,1],["2024-07-01",0.000006145671029964484,1],["2024-08-01",0.000006312747391371648,1],["2024-09-01",0.000006321584480819566,0],["2024-10-01",0.000006134699475195884,0],["2024-11-01",0.0000061155146608678475,0],["2024-12-01",0.000005788282460043171,0],["2024-12-06",0.000005638328026277144,0]],"^GSPC":[["2013-04-01",0.000050838990291940156,1],["2013-05-01",0.00004841232056058521,1],["2013-06-01",0.0000544186990279096,1],["2013-07-01",0.00005507545927281078,1],["2013-08-01",0.00005204215299892887,1],["2013-09-01",0.000056754380762930956,1],["2013-10-01",0.000050916132384204834,1],["2013-11-01",0.0000472176596260489,1],["2013-12-01",0.00004605557516316311,1],["2014-01-01",0.00004678462152017604,1],["2014-02-01",0.00005148991169564849,1],["2014-03-01",0.000050081484388263885,1],["2014-04-01",0.000049828556081101554,1],["2014-05-01",0.00005112666001815892,1],["2014-06-01",0.00004810446979811501,1],["2014-07-01",0.00004598145858527399,1],["2014-08-01",0.00004707344830015293,1],["2014-09-01",0.000047560708870252786,1],["2014-10-01",0.000047219056587946714,1],["2014-11-01",0.000043172270952433544,1],["2014-12-01",0.00004167834293175882,1],["2015-01-01",0.000046333073850067214,1],["2015-02-01",0.00005122526601668146,1],["2015-03-01",0.0000491902493158853,1],["2015-04-01",0.00004999668837466966,1],["2015-05-01",0.00004909039465699395,1],["2015-06-01",0.00004695324780036209,1],["2015-07-01",0.00004761796217005236,1],["2015-08-01",0.0000455121153019255,1],["2015-09-01",0.00004262196731991323,1],["2015-10-01",0.000045067384681575304,1],["2015-11-01",0.000043563857052216444,1],["2015-12-01",0.000042818910790049346,1],["2016-01-01",0.000041105745773056666,1],["2016-02-01",0.0000411139062987715,1],["2016-03-01",0.00003918055463883604,1],["2016-04-01",0.00003919428971979743,1],["2016-05-01",0.00003870904958090983,1],["2016-06-01",0.00003717940604068768,1],["2016-07-01",0.00003620231102378915,1],["2016-08-01",0.000034864150812060685,1],["2016-09-01",0.000036484082300950165,1],["2016-10-01",0.00003724490391922408,1],["2016-11-01",0.00003969807639450255,1],["2016-12-01",0.00003981299416271127,1],["2017-01-01",0.000040464644159036845,1],["2017-02-01",0.00004047646663313611,1],["2017-03-01",0.000037910493160622956,1],["2017-04-01",0.0000367023558819634,1],["2017-05-01",0.0000355105453302831,1],["2017-06-01",0.000034314202196172366,1],["2017-07-01",0.00003355071705161264,1],["2017-08-01",0.0000330976631994795,1],["2017-09-01",0.00003438255676805092,1],["2017-10-01",0.000034040576296085064,1],["2017-11-01",0.000034795733775480916,1],["2017-12-01",0.00003539431396870449,1],["2018-01-01",0.00003653128524660614,1],["2018-02-01",0.00003552504144676426,1],["2018-03-01",0.000036515280029605554,1],["2018-04-01",0.000036239466431564165,1],["2018-05-01",0.000034699765491101755,1],["2018-06-01",0.00003505785198340241,1],["2018-07-01",0.000035183969509357594,1],["2018-08-01",0.0000341512693474225,1],["2018-09-01",0.000033900485666250194,1],["2018-10-01",0.000034198709489565135,1],["2018-11-01",0.00003738044199030826,1],["2018-12-01",0.000036804099695449916,1],["2019-01-01",0.000040148181501895276,1],["2019-02-01",0.000039766538041464326,1],["2019-03-01",0.00003853514966852827,1],["2019-04-01",0.00003662470271660406,1],["2019-05-01",0.000034565094428193575,1],["2019-06-01",0.00003773603681489964,1],["2019-07-01",0.00003338682278247032,1],["2019-08-01",0.00003457392781096057,1],["2019-09-01",0.00003618206382623847,1],["2019-10-01",0.0000366427339943112,1],["2019-11-01",0.00003640121006406702,1],["2019-12-01",0.000036229351601896966,1],["2020-01-01",0.00003574091730971886,1],["2020-02-01",0.000036550278646851734,1],["2020-03-01",0.000039317699356470226,1],["2020-04-01",0.00004494509147644923,1],["2020-05-01",0.000038609630823595206,1],["2020-06-01",0.00003608992985234501,1],["2020-07-01",0.00003563901149671989,1],["2020-08-01",0.000033782552952675784,1],["2020-09-01",0.00003184157172074801,1],["2020-10-01",0.00003369962562577945,1],["2020-11-01",0.00003508123232151455,1],["2020-12-01",0.000032194986489145116,1],["2021-01-01",0.00003169255633324362,1],["2021-02-01",0.00003259005700292,1],["2021-03-01",0.00003164396472023989,1],["2021-04-01",0.000028740665375727747,1],["2021-05-01",0.000026689750850253214,1],["2021-06-01",0.00002631272213076673,1],["2021-07-01",0.00002555390083135265,1],["2021-08-01",0.00002496378726726217,1],["2021-09-01",0.00002473968398592506,1],["2021-10-01",0.00002673216138909135,1],["2021-11-01",0.00002581941466092863,1],["2021-12-01",0.000026604850723594426,1],["2022-01-01",0.000026629799318576814,1],["2022-02-01",0.000028793222074519412,1],["2022-03-01",0.00003063811491392579,1],["2022-04-01",0.000028126039332257606,1],["2022-05-01",0.00003141563304483773,1],["2022-06-01",0.0000322716230948478,1],["2022-07-01",0.000028435425998649836,1],["2022-08-01",0.000026625616035347473,1],["2022-09-01",0.0000283585402005513,1],["2022-10-01",0.0000321819378388479,1],["2022-11-01",0.00003058507512483383,1],["2022-12-01",0.000029915521068088685,1],["2023-01-01",0.000032978209967747834,1],["2023-02-01",0.00003223175122730532,1],["2023-03-01",0.00003399008985524216,1],["2023-04-01",0.000032065802748631564,1],["2023-05-01",0.000031930150976506735,1],["2023-06-01",0.000032409830717777174,1],["2023-07-01",0.000030258481155505603,1],["2023-08-01",0.000029898972314680183,1],["2023-09-01",0.000029974261240555143,1],["2023-10-01",0.000032616188688571814,1],["2023-11-01",0.00003398823393475892,1],["2023-12-01",0.000021965115843566718,1],["2024-01-01",0.000021971371702383923,1],["2024-02-01",0.000021977087383227468,1],["2024-03-01",0.00002115189383023218,1],["2024-04-01",0.000019481193160119825,1],["2024-05-01",0.000020743823155541642,1],["2024-06-01",0.000020223257116144906,1],["2024-07-01",0.000019965444329152223,1],["2024-08-01",0.000020116370516751945,1],["2024-09-01",0.000019767082956273983,0],["2024-10-01",0.00001934357774906139,0],["2024-11-01",0.000019436469139360286,0],["2024-12-01",0.000018452622293893697,0],["2024-12-06",0.00001828430089174587,0]],"XAU":[["2013-04-01",0.000049859705948072804,1],["2013-05-01",0.00005406143244773657,1],["2013-06-01",0.00006357760181781155,1],["2013-07-01",0.00007066152143005417,1],["2013-08-01",0.00006743545026375412,1],["2013-09-01",0.00006682872015021225,1],["2013-10-01",0.00006638190799238411,1],["2013-11-01",0.00006310255412934997,1],["2013-12-01",0.00006647150341017114,1],["2014-01-01",0.00007130568565753193,1],["2014-02-01",0.00007373034846301437,1],["2014-03-01",0.00007014495103968407,1],["2014-04-01",0.00007306074625289198,1],["2014-05-01",0.00007503351851423221,1],["2014-06-01",0.0000741225398668811,1],["2014-07-01",0.00006800556576779078,1],["2014-08-01",0.00007021840573586996,1],["2014-09-01",0.00007407022975822684,1],["2014-10-01",0.00007671508509548736,1],["2014-11-01",0.000074216193840565,1],["2014-12-01",0.00007103539291258063,1],["2015-01-01",0.00008041048929993644,1],["2015-02-01",0.00007967506148224728,1],["2015-03-01",0.00008534529093804906,1],["2015-04-01",0.0000858877916512761,1],["2015-05-01",0.00008692350798952139,1],["2015-06-01",0.00008325737966636377,1],["2015-07-01",0.00008444978925711748,1],["2015-08-01",0.00008735116947161298,1],["2015-09-01",0.00007376686325841373,1],["2015-10-01",0.00007777573188773331,1],["2015-11-01",0.0000795871279670996,1],["2015-12-01",0.0000836144914920408,1],["2016-01-01",0.00007888049787941724,1],["2016-02-01",0.00007071602852450419,1],["2016-03-01",0.00006155186624863883,1],["2016-04-01",0.0000660177593029041,1],["2016-05-01",0.00006177403727447521,1],["2016-06-01",0.00006399388639782525,1],["2016-07-01",0.00005639271440244174,1],["2016-08-01",0.00005606611919007031,1],["2016-09-01",0.00006012483325252817,1],["2016-10-01",0.0000611565903615055,1],["2016-11-01",0.00006512846207416724,1],["2016-12-01",0.00007456116384080284,1],["2017-01-01",0.00007909444020969072,1],["2017-02-01",0.00007647369957267863,1],["2017-03-01",0.00007234252161690621,1],["2017-04-01",0.00006941304529503192,1],["2017-05-01",0.00006749053352451343,1],["2017-06-01",0.00006553287410402677,1],["2017-07-01",0.00006570121953254632,1],["2017-08-01",0.00006467401352676061,1],["2017-09-01",0.00006421007623253019,1],["2017-10-01",0.00006714885111983295,1],["2017-11-01",0.00007048307659508318,1],["2017-12-01",0.00007310903195437664,1],["2018-01-01",0.00007502028868373834,1],["2018-02-01",0.00007420442030565425,1],["2018-03-01",0.00007527539015134291,1],["2018-04-01",0.0000719359051040878,1],["2018-05-01",0.00007024717828600206,1],["2018-06-01",0.00007370936543070236,1],["2018-07-01",0.00007592542193902951,1],["2018-08-01",0.00007910917550090171,1],["2018-09-01",0.00008176434356917037,1],["2018-10-01",0.00008416536490939626,1],["2018-11-01",0.00008238083998682465,1],["2018-12-01",0.00008402140248614717,1],["2019-01-01",0.00007761318660754297,1],["2019-02-01",0.00008154747328608701,1],["2019-03-01",0.00008335245501604201,1],["2019-04-01",0.00008103641380603413,1],["2019-05-01",0.00007990324569199841,1],["2019-06-01",0.00007953414995947732,1],["2019-07-01",0.00007159890823794086,1],["2019-08-01",0.00007164363477098493,1],["2019-09-01",0.00006882768642343965,1],["2019-10-01",0.00007378172628647788,1],["2019-11-01",0.00007335401045431294,1],["2019-12-01",0.00007790849998751186,1],["2020-01-01",0.00007637502224162494,1],["2020-02-01",0.00007440833163299157,1],["2020-03-01",0.00007372014097532178,1],["2020-04-01",0.00007052083047340788,1],["2020-05-01",0.0000651464887976482,1],["2020-06-01",0.00006296008178820233,1],["2020-07-01",0.00006259295762945856,1],["2020-08-01",0.000056226086731134454,1],["2020-09-01",0.00005661739290838266,1],["2020-10-01",0.00005993579028303738,1],["2020-11-01",0.00006161597987592538,1],["2020-12-01",0.00006480362810506904,1],["2021-01-01",0.0000628525701108611,1],["2021-02-01",0.00006545068351763028,1],["2021-03-01",0.00007050526685031348,1],["2021-04-01",0.00006631470882167703,1],["2021-05-01",0.0000632496417334969,1],["2021-06-01",0.00005842749876099401,1],["2021-07-01",0.00006188932669917047,1],["2021-08-01",0.00006065286752212503,1],["2021-09-01",0.00006178953300516353,1],["2021-10-01",0.00006553387746509022,1],["2021-11-01",0.00006643342266928232,1],["2021-12-01",0.00006872305602652408,1],["2022-01-01",0.0000695664243409027,1],["2022-02-01",0.00007226154114817776,1],["2022-03-01",0.00006882030817058975,1],["2022-04-01",0.00006634588869922264,1],["2022-05-01",0.00006840210828529973,1],["2022-06-01",0.00007254185555969508,1],["2022-07-01",0.00005942962972962674,1],["2022-08-01",0.00006178782972603199,1],["2022-09-01",0.0000657670741679359,1],["2022-10-01",0.00006994346291919862,1],["2022-11-01",0.00007246234134360319,1],["2022-12-01",0.00006783846464205288,1],["2023-01-01",0.00006953776697598887,1],["2023-02-01",0.0000671669687915832,1],["2023-03-01",0.00007334249857142857,1],["2023-04-01",0.00006678960880195598,1],["2023-05-01",0.00006715109574669865,1],["2023-06-01",0.00006857466850381258,1],["2023-07-01",0.00007015495577746076,1],["2023-08-01",0.00007012410314363863,1],["2023-09-01",0.0000699961109134596,1],["2023-10-01",0.00007561027463057793,1],["2023-11-01",0.00007193092274190213,1],["2023-12-01",0.000048331623627189076,1],["2024-01-01",0.00005051952652210721,1],["2024-02-01",0.00005199243374925728,1],["2024-03-01",0.00005178411764705882,1],["2024-04-01",0.000045544132689207234,1],["2024-05-01",0.000044953093325211696,1],["2024-06-01",0.00004602866706080851,1],["2024-07-01",0.00004683563819965378,1],["2024-08-01",0.000045544168196669364,1],["2024-09-01",0.00004440935383830409,0],["2024-10-01",0.000041861444159617476,0],["2024-11-01",0.0000406512507204611,0],["2024-12-01",0.00004212140084877015,0],["2024-12-06",0.00004209788201438849,0]],"XAG":[["2013-04-01",0.0028410459326859466,1],["2013-05-01",0.0033198669353635083,1],["2013-06-01",0.003903806824466854,1],["2013-07-01",0.00453226722146094,1],["2013-08-01",0.004482742981939723,1],["2013-09-01",0.003982795627399213,1],["2013-10-01",0.0040515398703923605,1],["2013-11-01",0.003801716091948158,1],["2013-12-01",0.004163330776368834,1],["2014-01-01",0.004455535379700509,1],["2014-02-01",0.004793786165547543,1],["2014-03-01",0.004385208426856667,1],["2014-04-01",0.004731799871992286,1],["2014-05-01",0.00506684060889425,1],["2014-06-01",0.004941391910185936,1],["2014-07-01",0.004281598660146833,1],["2014-08-01",0.004468321364210725,1],["2014-09-01",0.004904377387340662,1],["2014-10-01",0.005412825943150712,1],["2014-11-01",0.005405884452283185,1],["2014-12-01",0.005558121506070922,1],["2015-01-01",0.006075352454964804,1],["2015-02-01",0.005939725256064208,1],["2015-03-01",0.0062518288957298255,1],["2015-04-01",0.006080128718393169,1],["2015-05-01",0.006351529461467078,1],["2015-06-01",0.005924933029825089,1],["2015-07-01",0.006320938771669097,1],["2015-08-01",0.006486925800864768,1],["2015-09-01",0.005745670330472644,1],["2015-10-01",0.005957629713960982,1],["2015-11-01",0.005827762913094287,1],["2015-12-01",0.006314967747038083,1],["2016-01-01",0.006045061203658685,1],["2016-02-01",0.005552920395269611,1],["2016-03-01",0.0051364690851322505,1],["2016-04-01",0.005356023230477551,1],["2016-05-01",0.004493221020796592,1],["2016-06-01",0.004883582112886105,1],["2016-07-01",0.0038462947261940334,1],["2016-08-01",0.003703773292711604,1],["2016-09-01",0.004212776911546181,1],["2016-10-01",0.0042496426248331744,1],["2016-11-01",0.0045804919797117075,1],["2016-12-01",0.0052947965460830755,1],["2017-01-01",0.005720243700393436,1],["2017-02-01",0.005268672753282219,1],["2017-03-01",0.00490671133878013,1],["2017-04-01",0.004749443133018767,1],["2017-05-01",0.00501580142264504,1],["2017-06-01",0.0048130940547266255,1],["2017-07-01",0.004907499573393978,1],["2017-08-01",0.004917453413622338,1],["2017-09-01",0.0047998335787054905,1],["2017-10-01",0.005159041056403879,1],["2017-11-01",0.005248288620940214,1],["2017-12-01",0.005690931002199093,1],["2018-01-01",0.00576165032861022,1],["2018-02-01",0.005815675889406961,1],["2018-03-01",0.006020047280285813,1],["2018-04-01",0.0058192050212337015,1],["2018-05-01",0.005665671494945406,1],["2018-06-01",0.0058106846029224515,1],["2018-07-01",0.005905192054643766,1],["2018-08-01",0.006253639624637881,1],["2018-09-01",0.006755763174066761,1],["2018-10-01",0.006901999253325947,1],["2018-11-01",0.0068894289088611655,1],["2018-12-01",0.007244004461266455,1],["2019-01-01",0.006430781460720107,1],["2019-02-01",0.006757123468603089,1],["2019-03-01",0.0070891705093427786,1],["2019-04-01",0.006909298204653452,1],["2019-05-01",0.006945095211310324,1],["2019-06-01",0.007121525727525381,1],["2019-07-01",0.0065484628139977075,1],["2019-08-01",0.006318852356134499,1],["2019-09-01",0.005698713928586191,1],["2019-10-01",0.0063116672596025564,1],["2019-11-01",0.006129783380367838,1],["2019-12-01",0.006708068665574357,1],["2020-01-01",0.006480621086989976,1],["2020-02-01",0.006557499580616323,1],["2020-03-01",0.007009024262522313,1],["2020-04-01",0.00802576564696375,1],["2020-05-01",0.007399797025653547,1],["2020-06-01",0.00598599922413435,1],["2020-07-01",0.006143926006780402,1],["2020-08-01",0.004554099740451519,1],["2020-09-01",0.003947073812601665,1],["2020-10-01",0.004790703043474319,1],["2020-11-01",0.0049327428073717376,1],["2020-12-01",0.004924642608437731,1],["2021-01-01",0.004521904771842792,1],["2021-02-01",0.004267982832628467,1],["2021-03-01",0.004586139927122546,1],["2021-04-01",0.004595261154202734,1],["2021-05-01",0.004317887857230431,1],["2021-06-01",0.003983784175660526,1],["2021-07-01",0.004226372599153755,1],["2021-08-01",0.004312839896410862,1],["2021-09-01",0.004638136413047387,1],["2021-10-01",0.00512180633870805,1],["2021-11-01",0.004956325460459129,1],["2021-12-01",0.005471625142268329,1],["2022-01-01",0.005457353849855711,1],["2022-02-01",0.005751606934653729,1],["2022-03-01",0.005269048661685291,1],["2022-04-01",0.005186896395825834,1],["2022-05-01",0.005698364593490979,1],["2022-06-01",0.0061446894267664,1],["2022-07-01",0.005410900279531913,1],["2022-08-01",0.0053846073429985875,1],["2022-09-01",0.006260948429245865,1],["2022-10-01",0.006104076184317607,1],["2022-11-01",0.006079139465938108,1],["2022-12-01",0.005384636406694147,1],["2023-01-01",0.005302730626326017,1],["2023-02-01",0.005453734850550489,1],["2023-03-01",0.006421693938571428,1],["2023-04-01",0.005457087902200489,1],["2023-05-01",0.005329950586638063,1],["2023-06-01",0.005676845651301018,1],["2023-07-01",0.005913873164051355,1],["2023-08-01",0.005610291042622501,1],["2023-09-01",0.005615573561770766,1],["2023-10-01",0.006319286683649046,1],["2023-11-01",0.006195495166687739,1],["2023-12-01",0.003931706476699317,1],["2024-01-01",0.004377301783478336,1],["2024-02-01",0.004614519459298872,1],["2024-03-01",0.004661572450980392,1],["2024-04-01",0.0040824425654862285,1],["2024-05-01",0.003915274533756595,1],["2024-06-01",0.0035228840081339176,1],["2024-07-01",0.0037071341027120606,1],["2024-08-01",0.003908404381618261,1],["2024-09-01",0.0038517043664980473,0],["2024-10-01",0.003550641450678257,0],["2024-11-01",0.0034269102247838613,0],["2024-12-01",0.0036571745790497756,0],["2024-12-06",0.0035650848920863306,0]]}
\ No newline at end of file
diff --git a/data/CPI/MX.json b/data/CPI/MX.json
index 8f38319df0..7e72583112 100644
--- a/data/CPI/MX.json
+++ b/data/CPI/MX.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.06713904610959505,1],["2013-05-01",0.05491460517508264,1],["2013-06-01",0.04964330056362525,1],["2013-07-01",0.06959332388247925,1],["2013-08-01",0.06107291855075936,1],["2013-09-01",0.04380918075225797,1],["2013-10-01",0.045904708323139004,1],["2013-11-01",0.03057222429067366,1],["2013-12-01",0.006710646003426748,1],["2014-01-01",0.008414049293569129,1],["2014-02-01",0.007404669684747625,1],["2014-03-01",0.011323838467044009,1],["2014-04-01",0.013495143565103247,1],["2014-05-01",0.014223629716092461,1],["2014-06-01",0.010286487707198748,1],["2014-07-01",0.010146893767355626,1],["2014-08-01",0.010844491462683695,1],["2014-09-01",0.01376676962715295,1],["2014-10-01",0.016817054186807567,1],["2014-11-01",0.01986499900192682,1],["2014-12-01",0.016443558673807878,1],["2015-01-01",0.018777968300101408,1],["2015-02-01",0.025680523946792697,1],["2015-03-01",0.022698112079591215,1],["2015-04-01",0.023456127539253198,1],["2015-05-01",0.024009374570991494,1],["2015-06-01",0.025230400724427796,1],["2015-07-01",0.021452404466913655,1],["2015-08-01",0.01930478924353785,1],["2015-09-01",0.022821173719480843,1],["2015-10-01",0.021920149410499752,1],["2015-11-01",0.016553049435587535,1],["2015-12-01",0.01482956082870757,1],["2016-01-01",0.012039207501224544,1],["2016-02-01",0.013300676372595984,1],["2016-03-01",0.011572744482901366,1],["2016-04-01",0.012433076124805644,1],["2016-05-01",0.01146806745522387,1],["2016-06-01",0.009016763984123934,1],["2016-07-01",0.007157571306942832,1],["2016-08-01",0.007985373276409772,1],["2016-09-01",0.00842144942577261,1],["2016-10-01",0.007633373072594939,1],["2016-11-01",0.0065672860296491385,1],["2016-12-01",0.005896335229911987,1],["2017-01-01",0.004529833905560285,1],["2017-02-01",0.004755551796393323,1],["2017-03-01",0.003887017054918035,1],["2017-04-01",0.004668559207615017,1],["2017-05-01",0.0035956718653301018,1],["2017-06-01",0.0020767225715356517,1],["2017-07-01",0.0021344156085440404,1],["2017-08-01",0.001958002752269583,1],["2017-09-01",0.001089955705658512,1],["2017-10-01",0.0012069341950282928,1],["2017-11-01",0.0007561690596896234,1],["2017-12-01",0.00048558424818217127,1],["2018-01-01",0.00037407920486870613,1],["2018-02-01",0.0005989500937951135,1],["2018-03-01",0.00048460280582989,1],["2018-04-01",0.000799382281148492,1],["2018-05-01",0.0005755237695751367,1],["2018-06-01",0.0006628110298310892,1],["2018-07-01",0.0007941963442843768,1],["2018-08-01",0.000710841995865418,1],["2018-09-01",0.0007350907070987976,1],["2018-10-01",0.0008247000467746376,1],["2018-11-01",0.0007985104755712721,1],["2018-12-01",0.0012142460805233193,1],["2019-01-01",0.001366840412910205,1],["2019-02-01",0.001561767159792477,1],["2019-03-01",0.0014028904216026779,1],["2019-04-01",0.0013018257979551691,1],["2019-05-01",0.00101024831472358,1],["2019-06-01",0.0006157829551979017,1],["2019-07-01",0.0005137167907199953,1],["2019-08-01",0.0005183909237875037,1],["2019-09-01",0.0005292805507534884,1],["2019-10-01",0.0006334603664212949,1],["2019-11-01",0.0005954905429565827,1],["2019-12-01",0.0007307927845150885,1],["2020-01-01",0.0007835211754439568,1],["2020-02-01",0.0006042136527910803,1],["2020-03-01",0.0006325611373959362,1],["2020-04-01",0.0006612331306788359,1],["2020-05-01",0.0004887846642325608,1],["2020-06-01",0.00047470627823752116,1],["2020-07-01",0.0005121480444863817,1],["2020-08-01",0.0004091749757723461,1],["2020-09-01",0.00041704742406003,1],["2020-10-01",0.00046886911233650247,1],["2020-11-01",0.00037194508307784163,1],["2020-12-01",0.00028963635743833584,1],["2021-01-01",0.00018884279124090894,1],["2021-02-01",0.00016225688329716463,1],["2021-03-01",0.00010907253684996817,1],["2021-04-01",0.00009411863171905618,1],["2021-05-01",0.00009604875954054622,1],["2021-06-01",0.00015457995975100367,1],["2021-07-01",0.00016910099655465668,1],["2021-08-01",0.00014307348804559194,1],["2021-09-01",0.00011747490316926223,1],["2021-10-01",0.00011747839188211766,1],["2021-11-01",0.00009176985056945952,1],["2021-12-01",0.00009550999452632571,1],["2022-01-01",0.00012075893587818884,1],["2022-02-01",0.00014925382537739156,1],["2022-03-01",0.0001310714779575647,1],["2022-04-01",0.00013147604628867797,1],["2022-05-01",0.0001539060926624701,1],["2022-06-01",0.000207605950246213,1],["2022-07-01",0.00031245557112314243,1],["2022-08-01",0.00026031117873582,1],["2022-09-01",0.00030669119114738015,1],["2022-10-01",0.0003220085414233489,1],["2022-11-01",0.0003115888659257646,1],["2022-12-01",0.00038925775034074587,1],["2023-01-01",0.0003931064836011367,1],["2023-02-01",0.00029023936870563647,1],["2023-03-01",0.00029967292313024663,1],["2023-04-01",0.0002502973982865627,1],["2023-05-01",0.0002541971208295855,1],["2023-06-01",0.0002723316242107662,1],["2023-07-01",0.00024595978324135873,1],["2023-08-01",0.0002587109889831914,1],["2023-09-01",0.0002951317514278861,1],["2023-10-01",0.0002681050031740458,1],["2023-11-01",0.0002088164921778294,1],["2023-12-01",0.00019898763963762886,1],["2024-01-01",0.00017803033267045455,1],["2024-02-01",0.00018168438420951868,1],["2024-03-01",0.0001261855385906711,1],["2024-04-01",0.0001159536876929223,1],["2024-05-01",0.00013547805889324338,1],["2024-06-01",0.00011697503079179576,1],["2024-07-01",0.00011774259916442707,1],["2024-08-01",0.00010997415998115873,0],["2024-09-01",0.00012033296515359895,0],["2024-10-01",0.0001138808280963902,0],["2024-11-01",0.0000965050673046981,0],["2024-12-05",0.00006537752479991435,0]],"local":[["2013-04-01",81.94152,1],["2013-05-01",81.66882,1],["2013-06-01",81.61924,1],["2013-07-01",81.59219,1],["2013-08-01",81.82433,1],["2013-09-01",82.13234,1],["2013-10-01",82.52299,1],["2013-11-01",83.29227,1],["2013-12-01",83.77006,1],["2014-01-01",84.51905,1],["2014-02-01",84.73315,1],["2014-03-01",84.96529,1],["2014-04-01",84.80678,1],["2014-05-01",84.53558,1],["2014-06-01",84.68208,1],["2014-07-01",84.91496,1],["2014-08-01",85.21996,1],["2014-09-01",85.59634,1],["2014-10-01",86.06963,1],["2014-11-01",86.76378,1],["2014-12-01",87.18898,1],["2015-01-01",87.1101,1],["2015-02-01",87.27538,1],["2015-03-01",87.63071,1],["2015-04-01",87.40384,1],["2015-05-01",86.96737,1],["2015-06-01",87.11311,1],["2015-07-01",87.24082,1],["2015-08-01",87.42487,1],["2015-09-01",87.75242,1],["2015-10-01",88.20392,1],["2015-11-01",88.68547,1],["2015-12-01",89.04681,1],["2016-01-01",89.38638,1],["2016-02-01",89.77778,1],["2016-03-01",89.91,1],["2016-04-01",89.62527,1],["2016-05-01",89.22562,1],["2016-06-01",89.32403,1],["2016-07-01",89.55692,1],["2016-08-01",89.80933,1],["2016-09-01",90.35774,1],["2016-10-01",90.90615,1],["2016-11-01",91.61684,1],["2016-12-01",92.03903,1],["2017-01-01",93.60388,1],["2017-02-01",94.14478,1],["2017-03-01",94.72249,1],["2017-04-01",94.83894,1],["2017-05-01",94.72549,1],["2017-06-01",94.96364,1],["2017-07-01",95.32274,1],["2017-08-01",95.79377,1],["2017-09-01",96.09351,1],["2017-10-01",96.69827,1],["2017-11-01",97.69518,1],["2017-12-01",98.27288,1],["2018-01-01",98.795,1],["2018-02-01",99.17137,1],["2018-03-01",99.49216,1],["2018-04-01",99.15485,1],["2018-05-01",98.99408,1],["2018-06-01",99.37646,1],["2018-07-01",99.9091,1],["2018-08-01",100.492,1],["2018-09-01",100.917,1],["2018-10-01",101.44,1],["2018-11-01",102.303,1],["2018-12-01",103.02,1],["2019-01-01",103.108,1],["2019-02-01",103.079,1],["2019-03-01",103.476,1],["2019-04-01",103.531,1],["2019-05-01",103.233,1],["2019-06-01",103.299,1],["2019-07-01",103.687,1],["2019-08-01",103.67,1],["2019-09-01",103.942,1],["2019-10-01",104.503,1],["2019-11-01",105.346,1],["2019-12-01",105.934,1],["2020-01-01",106.447,1],["2020-02-01",106.889,1],["2020-03-01",106.838,1],["2020-04-01",105.755,1],["2020-05-01",106.162,1],["2020-06-01",106.743,1],["2020-07-01",107.444,1],["2020-08-01",107.867,1],["2020-09-01",108.114,1],["2020-10-01",108.774,1],["2020-11-01",108.856,1],["2020-12-01",109.271,1],["2021-01-01",110.21,1],["2021-02-01",110.907,1],["2021-03-01",111.824,1],["2021-04-01",112.19,1],["2021-05-01",112.419,1],["2021-06-01",113.018,1],["2021-07-01",113.682,1],["2021-08-01",113.899,1],["2021-09-01",114.601,1],["2021-10-01",115.561,1],["2021-11-01",116.884,1],["2021-12-01",117.308,1],["2022-01-01",118.002,1],["2022-02-01",118.981,1],["2022-03-01",120.159,1],["2022-04-01",120.809,1],["2022-05-01",121.022,1],["2022-06-01",122.044,1],["2022-07-01",122.948,1],["2022-08-01",123.803,1],["2022-09-01",124.571,1],["2022-10-01",125.276,1],["2022-11-01",125.997,1],["2022-12-01",126.478,1],["2023-01-01",127.336,1],["2023-02-01",128.046,1],["2023-03-01",128.389,1],["2023-04-01",128.363,1],["2023-05-01",128.084,1],["2023-06-01",128.214,1],["2023-07-01",128.832,1],["2023-08-01",129.545,1],["2023-09-01",130.12,1],["2023-10-01",130.609,1],["2023-11-01",131.445,1],["2023-12-01",132.373,1],["2024-01-01",133.555,1],["2024-02-01",133.681,1],["2024-03-01",134.065,1],["2024-04-01",134.336,1],["2024-05-01",134.087,1],["2024-06-01",134.594,1],["2024-07-01",136.003,1],["2024-08-01",136.003,0],["2024-09-01",136.003,0],["2024-10-01",136.003,0],["2024-11-01",136.003,0],["2024-12-05",136.003,0]],"USD":[["2013-04-01",6.636916380940594,1],["2013-05-01",6.696903070132029,1],["2013-06-01",6.366974549650539,1],["2013-07-01",6.303743105297034,1],["2013-08-01",6.387044399786589,1],["2013-09-01",6.147181624095547,1],["2013-10-01",6.278494235475326,1],["2013-11-01",6.386056618220904,1],["2013-12-01",6.390446301065557,1],["2014-01-01",6.475156326372384,1],["2014-02-01",6.343569410952638,1],["2014-03-01",6.41220854983378,1],["2014-04-01",6.496045235822826,1],["2014-05-01",6.477132320771964,1],["2014-06-01",6.5853405893688395,1],["2014-07-01",6.557646150281875,1],["2014-08-01",6.464157360814232,1],["2014-09-01",6.535498589768453,1],["2014-10-01",6.395021119932238,1],["2014-11-01",6.4393388164779335,1],["2014-12-01",6.238242253263149,1],["2015-01-01",5.896958036940057,1],["2015-02-01",5.830906778053037,1],["2015-03-01",5.86512856929637,1],["2015-04-01",5.762330780174762,1],["2015-05-01",5.60918768482597,1],["2015-06-01",5.636065259824914,1],["2015-07-01",5.535391848634724,1],["2015-08-01",5.420977929130645,1],["2015-09-01",5.1866412355864115,1],["2015-10-01",5.213869695699695,1],["2015-11-01",5.3755480987323265,1],["2015-12-01",5.3860076126580845,1],["2016-01-01",5.179219012368284,1],["2016-02-01",4.931278967448799,1],["2016-03-01",5.001913756347663,1],["2016-04-01",5.174235990635888,1],["2016-05-01",5.1927982833767015,1],["2016-06-01",4.828161527472307,1],["2016-07-01",4.8709062122506745,1],["2016-08-01",4.766349986758566,1],["2016-09-01",4.814121563339302,1],["2016-10-01",4.686137651780122,1],["2016-11-01",4.788545145694498,1],["2016-12-01",4.43982250170523,1],["2017-01-01",4.518067660085492,1],["2017-02-01",4.5450116274747305,1],["2017-03-01",4.770668192783718,1],["2017-04-01",5.066488522010142,1],["2017-05-01",5.057272210372893,1],["2017-06-01",5.09116077340217,1],["2017-07-01",5.258968042701681,1],["2017-08-01",5.35256025751624,1],["2017-09-01",5.391469569242421,1],["2017-10-01",5.304144657089415,1],["2017-11-01",5.10930664020365,1],["2017-12-01",5.276176696003254,1],["2018-01-01",5.025638156087536,1],["2018-02-01",5.409309491027935,1],["2018-03-01",5.27932398103008,1],["2018-04-01",5.448565638404381,1],["2018-05-01",5.223884818588433,1],["2018-06-01",4.98392429060052,1],["2018-07-01",5.043411284884582,1],["2018-08-01",5.4041467356086335,1],["2018-09-01",5.287903796274464,1],["2018-10-01",5.421163594192985,1],["2018-11-01",5.07030316847484,1],["2018-12-01",5.049863851709881,1],["2019-01-01",5.251315273469928,1],["2019-02-01",5.3965946570995715,1],["2019-03-01",5.370556235291772,1],["2019-04-01",5.399495154947795,1],["2019-05-01",5.434130050960794,1],["2019-06-01",5.2661120117456335,1],["2019-07-01",5.42781462500458,1],["2019-08-01",5.392513836294786,1],["2019-09-01",5.169065572865563,1],["2019-10-01",5.272896073949614,1],["2019-11-01",5.5126400452121675,1],["2019-12-01",5.421613708769361,1],["2020-01-01",5.627947552077826,1],["2020-02-01",5.6724298966227265,1],["2020-03-01",5.378203410843534,1],["2020-04-01",4.365544991367362,1],["2020-05-01",4.315072390722932,1],["2020-06-01",4.839789075641683,1],["2020-07-01",4.730222066060657,1],["2020-08-01",4.840764834291753,1],["2020-09-01",4.971876435667605,1],["2020-10-01",4.979149405609291,1],["2020-11-01",5.116147056610419,1],["2020-12-01",5.454849515023537,1],["2021-01-01",5.543149148484574,1],["2021-02-01",5.444177314253964,1],["2021-03-01",5.414518049353828,1],["2021-04-01",5.527825548349306,1],["2021-05-01",5.554504242993194,1],["2021-06-01",5.661139019086872,1],["2021-07-01",5.680379351524751,1],["2021-08-01",5.729124226008138,1],["2021-09-01",5.7297918728761275,1],["2021-10-01",5.650655961351334,1],["2021-11-01",5.604710980057684,1],["2021-12-01",5.461104850950636,1],["2022-01-01",5.7569533548321,1],["2022-02-01",5.790293752496854,1],["2022-03-01",5.819429578794939,1],["2022-04-01",6.08318437020066,1],["2022-05-01",5.924760699090626,1],["2022-06-01",6.189251826945996,1],["2022-07-01",6.067940321490087,1],["2022-08-01",6.069379960206815,1],["2022-09-01",6.172228415706676,1],["2022-10-01",6.218359339129313,1],["2022-11-01",6.382859082366172,1],["2022-12-01",6.606906855139918,1],["2023-01-01",6.530966957110807,1],["2023-02-01",6.885695444431079,1],["2023-03-01",7.085994028269137,1],["2023-04-01",7.124549037020592,1],["2023-05-01",7.139443844214041,1],["2023-06-01",7.304350798434465,1],["2023-07-01",7.5233440199015424,1],["2023-08-01",7.67523980495666,1],["2023-09-01",7.613051949191713,1],["2023-10-01",7.501699971402458,1],["2023-11-01",7.399145167800081,1],["2023-12-01",7.702015500267646,1],["2024-01-01",7.871734722746134,1],["2024-02-01",7.8267106164483815,1],["2024-03-01",7.878807468309053,1],["2024-04-01",8.080726904502804,1],["2024-05-01",7.895444522765373,1],["2024-06-01",7.921842187043856,1],["2024-07-01",7.3989467614001105,1],["2024-08-01",7.183405516163308,0],["2024-09-01",6.896764358024033,0],["2024-10-01",6.927371171565805,0],["2024-11-01",6.705369600694188,0],["2024-12-05",6.710582181971678,0]],"^IXIC":[["2013-04-01",0.0020304888038378465,1],["2013-05-01",0.0020138941385005127,1],["2013-06-01",0.0018397619400605976,1],["2013-07-01",0.001837568836194075,1],["2013-08-01",0.0017478735364076568,1],["2013-09-01",0.0016968790181683723,1],["2013-10-01",0.0016635386624892796,1],["2013-11-01",0.0016239384346945981,1],["2013-12-01",0.001571810343022523,1],["2014-01-01",0.0015565168185758984,1],["2014-02-01",0.001545304896982609,1],["2014-03-01",0.0015047117316268719,1],["2014-04-01",0.001539394591640269,1],["2014-05-01",0.0015716426620010831,1],["2014-06-01",0.00155023603092424,1],["2014-07-01",0.0014820510741211277,1],["2014-08-01",0.0014814529891373064,1],["2014-09-01",0.001423105617724115,1],["2014-10-01",0.0014253443569536342,1],["2014-11-01",0.0013896723944230459,1],["2014-12-01",0.001305691673402419,1],["2015-01-01",0.0012387942092410601,1],["2015-02-01",0.0012537966403500535,1],["2015-03-01",0.001179292432385471,1],["2015-04-01",0.0011773410499308099,1],["2015-05-01",0.001129445521706478,1],["2015-06-01",0.0011062083802050292,1],["2015-07-01",0.0011006834419248087,1],["2015-08-01",0.0010558276417424078,1],["2015-09-01",0.0011097719722683425,1],["2015-10-01",0.001127454824939755,1],["2015-11-01",0.0010611784401673503,1],["2015-12-01",0.0010499776727229298,1],["2016-01-01",0.0010574906568739815,1],["2016-02-01",0.0010749171428581462,1],["2016-03-01",0.0010883166075404248,1],["2016-04-01",0.001068494119694406,1],["2016-05-01",0.00108487292418672,1],["2016-06-01",0.000979547718290556,1],["2016-07-01",0.0010069722514448156,1],["2016-08-01",0.0009223848765573313,1],["2016-09-01",0.000922549530025852,1],["2016-10-01",0.0008841285320697266,1],["2016-11-01",0.0009209147957905602,1],["2016-12-01",0.0008339449047373623,1],["2017-01-01",0.0008327283448712109,1],["2017-02-01",0.0008037852644812552,1],["2017-03-01",0.0008120479983873497,1],["2017-04-01",0.0008562133993964166,1],["2017-05-01",0.0008334935561470145,1],["2017-06-01",0.0008190531467516608,1],["2017-07-01",0.0008518906465474167,1],["2017-08-01",0.0008399914826789614,1],["2017-09-01",0.0008369027260419154,1],["2017-10-01",0.0008152596637909853,1],["2017-11-01",0.0007559666644249188,1],["2017-12-01",0.0007709155215178997,1],["2018-01-01",0.0007244006582675384,1],["2018-02-01",0.0007332499519887827,1],["2018-03-01",0.0007257052106299295,1],["2018-04-01",0.0007765726456277598,1],["2018-05-01",0.0007405931526106317,1],["2018-06-01",0.0006656183890023915,1],["2018-07-01",0.0006767953610458914,1],["2018-08-01",0.0007016714048042294,1],["2018-09-01",0.00065380024216014,1],["2018-10-01",0.0006699825241541106,1],["2018-11-01",0.000691925196047708,1],["2018-12-01",0.0006745626820213107,1],["2019-01-01",0.0008070366959694301,1],["2019-02-01",0.000743704437610914,1],["2019-03-01",0.0007078209539496791,1],["2019-04-01",0.0006922216486554704,1],["2019-05-01",0.0006681638638854773,1],["2019-06-01",0.000707695662317015,1],["2019-07-01",0.0006663288128228984,1],["2019-08-01",0.0006583815755842996,1],["2019-09-01",0.0006537791485387779,1],["2019-10-01",0.0006569088946232331,1],["2019-11-01",0.0006613805765278026,1],["2019-12-01",0.0006251255420883156,1],["2020-01-01",0.0006225977631847534,1],["2020-02-01",0.0006171910432899602,1],["2020-03-01",0.0006205280668130355,1],["2020-04-01",0.0005852329233014763,1],["2020-05-01",0.0004970542824058117,1],["2020-06-01",0.0005109887551774368,1],["2020-07-01",0.00047002953224635887,1],["2020-08-01",0.00044620938579971686,1],["2020-09-01",0.00041953364554902204,1],["2020-10-01",0.00044094524545830704,1],["2020-11-01",0.00046466283992533985,1],["2020-12-01",0.00044300250778670224,1],["2021-01-01",0.0004277609903752541,1],["2021-02-01",0.00041162130281650644,1],["2021-03-01",0.0004038828408915852,1],["2021-04-01",0.00041208390880589435,1],["2021-05-01",0.0003958520150023002,1],["2021-06-01",0.00040936543734614527,1],["2021-07-01",0.00039192084162978954,1],["2021-08-01",0.0003881888781892875,1],["2021-09-01",0.00037427651596866747,1],["2021-10-01",0.0003898367279576591,1],["2021-11-01",0.00036063427705226874,1],["2021-12-01",0.00034668685931996476,1],["2022-01-01",0.00036592743396358495,1],["2022-02-01",0.0004055557533276666,1],["2022-03-01",0.0004242587135340066,1],["2022-04-01",0.00042630585966269745,1],["2022-05-01",0.0004804500026068824,1],["2022-06-01",0.0005082785510616975,1],["2022-07-01",0.0005512886342771408,1],["2022-08-01",0.0004927260666095626,1],["2022-09-01",0.0005272056221661619,1],["2022-10-01",0.0005833899654715903,1],["2022-11-01",0.0005722104637359853,1],["2022-12-01",0.0005757567774700433,1],["2023-01-01",0.0006183421816203196,1],["2023-02-01",0.0005949721211011848,1],["2023-03-01",0.0006189949299249412,1],["2023-04-01",0.0005865714092907574,1],["2023-05-01",0.000584718650490121,1],["2023-06-01",0.0005642839346312481,1],["2023-07-01",0.000545221210216399,1],["2023-08-01",0.0005376726872201388,1],["2023-09-01",0.0005387879350145447,1],["2023-10-01",0.0005675375288333953,1],["2023-11-01",0.0005741530973322457,1],["2023-12-01",0.000543108781069469,1],["2024-01-01",0.0005292384960957422,1],["2024-02-01",0.0005130916871067502,1],["2024-03-01",0.0004890683160592378,1],["2024-04-01",0.0004928158735559386,1],["2024-05-01",0.0005046273287200439,1],["2024-06-01",0.0004697013793674771,1],["2024-07-01",0.0004162815475945139,1],["2024-08-01",0.00040706032699993147,0],["2024-09-01",0.00039218585048544273,0],["2024-10-01",0.00038156950010501963,0],["2024-11-01",0.00036863613410764934,0],["2024-12-05",0.0003400325816331216,0]],"^GSPC":[["2013-04-01",0.004229544191085669,1],["2013-05-01",0.004191983265278298,1],["2013-06-01",0.003902025912737819,1],["2013-07-01",0.003915903409517637,1],["2013-08-01",0.003780613603275883,1],["2013-09-01",0.0037575609325286234,1],["2013-10-01",0.0037318454526078745,1],["2013-11-01",0.0036311234409062676,1],["2013-12-01",0.003537375731832572,1],["2014-01-01",0.0035079347175615413,1],["2014-02-01",0.0035584452733105247,1],["2014-03-01",0.0034517292345496355,1],["2014-04-01",0.003466480272381594,1],["2014-05-01",0.0034372567623589187,1],["2014-06-01",0.003422965484197237,1],["2014-07-01",0.003341833276295304,1],["2014-08-01",0.003349651361414155,1],["2014-09-01",0.003261113017472389,1],["2014-10-01",0.00324383258430414,1],["2014-11-01",0.0031906188856023325,1],["2014-12-01",0.003019799864841585,1],["2015-01-01",0.0028641305146633166,1],["2015-02-01",0.0029203156504173716,1],["2015-03-01",0.002785979975446883,1],["2015-04-01",0.002786925662119244,1],["2015-05-01",0.002687190640770307,1],["2015-06-01",0.002672843893195053,1],["2015-07-01",0.0026779834778107034,1],["2015-08-01",0.0025759105314285273,1],["2015-09-01",0.00263269258032426,1],["2015-10-01",0.002716052212325073,1],["2015-11-01",0.0025834541578573606,1],["2015-12-01",0.0025857843467714642,1],["2016-01-01",0.002541075035052602,1],["2016-02-01",0.002545912169000248,1],["2016-03-01",0.002582179374528673,1],["2016-04-01",0.002515892919355392,1],["2016-05-01",0.0025120326241331145,1],["2016-06-01",0.0023057784189501663,1],["2016-07-01",0.0023202082598941195,1],["2016-08-01",0.0021932909375547635,1],["2016-09-01",0.0022171302336015265,1],["2016-10-01",0.002165167734414989,1],["2016-11-01",0.0022495374126085036,1],["2016-12-01",0.0020179452766637142,1],["2017-01-01",0.0020066298284812513,1],["2017-02-01",0.0019885506379970913,1],["2017-03-01",0.0020043730500733927,1],["2017-04-01",0.0021446905752397823,1],["2017-05-01",0.0021173423530972965,1],["2017-06-01",0.002107573936298693,1],["2017-07-01",0.0021629472339071594,1],["2017-08-01",0.0021608171032654897,1],["2017-09-01",0.0021788822186482467,1],["2017-10-01",0.00210381753126086,1],["2017-11-01",0.0019778905770204518,1],["2017-12-01",0.001994698310539676,1],["2018-01-01",0.0018726318193940433,1],["2018-02-01",0.0019206126807888835,1],["2018-03-01",0.0019443448552947122,1],["2018-04-01",0.0020689839334063634,1],["2018-05-01",0.0019765281713671656,1],["2018-06-01",0.0018332013021342194,1],["2018-07-01",0.001864511867474519,1],["2018-08-01",0.0019155693861988082,1],["2018-09-01",0.0018253285746356047,1],["2018-10-01",0.0018525722063865453,1],["2018-11-01",0.0018657419552372883,1],["2018-12-01",0.0018096627313061748,1],["2019-01-01",0.00212006465840585,1],["2019-02-01",0.0019970227510377543,1],["2019-03-01",0.0019192759295268275,1],["2019-04-01",0.001895470937634335,1],["2019-05-01",0.0018406241535201121,1],["2019-06-01",0.0019138849860531357,1],["2019-07-01",0.0018266798541946802,1],["2019-08-01",0.0018093740647336883,1],["2019-09-01",0.0017769157051755993,1],["2019-10-01",0.0017672399537146386,1],["2019-11-01",0.001806996413355377,1],["2019-12-01",0.0017245140640805969,1],["2020-01-01",0.0017345208257194924,1],["2020-02-01",0.0017530983016459183,1],["2020-03-01",0.0018082370717847139,1],["2020-04-01",0.001747560068067969,1],["2020-05-01",0.0015039863714754957,1],["2020-06-01",0.0015926750304336877,1],["2020-07-01",0.0015229697432782132,1],["2020-08-01",0.001472135664429038,1],["2020-09-01",0.0014175228995294538,1],["2020-10-01",0.0014705671609592812,1],["2020-11-01",0.0015521349227590126,1],["2020-12-01",0.001496172200240507,1],["2021-01-01",0.0014724364516676865,1],["2021-02-01",0.0014591073117136777,1],["2021-03-01",0.001409109679764787,1],["2021-04-01",0.0013844553187977028,1],["2021-05-01",0.0013250311950135042,1],["2021-06-01",0.0013426093064574658,1],["2021-07-01",0.0013207942319842243,1],["2021-08-01",0.0013000468369199194,1],["2021-09-01",0.0012651899222715806,1],["2021-10-01",0.001308882635074545,1],["2021-11-01",0.0012156089284312114,1],["2021-12-01",0.001186469394742725,1],["2022-01-01",0.0012048523463327138,1],["2022-02-01",0.0012811603709425511,1],["2022-03-01",0.0013337709531308739,1],["2022-04-01",0.0013398140672276075,1],["2022-05-01",0.0014343549488317322,1],["2022-06-01",0.0014914651252302426,1],["2022-07-01",0.0016048506536604304,1],["2022-08-01",0.0014758801796433023,1],["2022-09-01",0.0015678566846923402,1],["2022-10-01",0.0017226421800390272,1],["2022-11-01",0.0016358796907226228,1],["2022-12-01",0.0016165110636749826,1],["2023-01-01",0.0016949066618145833,1],["2023-02-01",0.0016917879370088262,1],["2023-03-01",0.0017878844285705634,1],["2023-04-01",0.0017367628827968142,1],["2023-05-01",0.0017134157894407294,1],["2023-06-01",0.0017461866574209972,1],["2023-07-01",0.0016904567716107648,1],["2023-08-01",0.0016762447336983552,1],["2023-09-01",0.0016803628184111998,1],["2023-10-01",0.0017508845651801122,1],["2023-11-01",0.0017611686783763614,1],["2023-12-01",0.0016892495779799765,1],["2024-01-01",0.0016588835873610035,1],["2024-02-01",0.001610066597253441,1],["2024-03-01",0.0015453157550916706,1],["2024-04-01",0.0015368529250489368,1],["2024-05-01",0.0015699737046834898,1],["2024-06-01",0.0014954914120022917,1],["2024-07-01",0.0013523740569953075,1],["2024-08-01",0.0012971493793325374,0],["2024-09-01",0.0012263334080789743,0],["2024-10-01",0.001203142765476097,0],["2024-11-01",0.0011716078272338943,0],["2024-12-05",0.0011025372461902527,0]],"XAU":[["2013-04-01",0.004148072738087871,1],["2013-05-01",0.004681135246022288,1],["2013-06-01",0.004558753777549785,1],["2013-07-01",0.005024083254921736,1],["2013-08-01",0.0048988630546363135,1],["2013-09-01",0.0044245569175752515,1],["2013-10-01",0.004865393537896894,1],["2013-11-01",0.004852700563619883,1],["2013-12-01",0.005105455358847295,1],["2014-01-01",0.005346536578685677,1],["2014-02-01",0.005095472129347706,1],["2014-03-01",0.004834548758232677,1],["2014-04-01",0.0050827006738648536,1],["2014-05-01",0.0050445201940636205,1],["2014-06-01",0.0052743309848372905,1],["2014-07-01",0.00494249790346745,1],["2014-08-01",0.004996599715188577,1],["2014-09-01",0.005078801309094963,1],["2014-10-01",0.005270136904936158,1],["2014-11-01",0.005484900017099574,1],["2014-12-01",0.005146861771054761,1],["2015-01-01",0.004970663868497513,1],["2015-02-01",0.004542218071035535,1],["2015-03-01",0.0048336870590999104,1],["2015-04-01",0.004787574905400399,1],["2015-05-01",0.004758161729284173,1],["2015-06-01",0.004739479998291967,1],["2015-07-01",0.004749366206128593,1],["2015-08-01",0.004943931871367149,1],["2015-09-01",0.0045564643254626625,1],["2015-10-01",0.004687268856434026,1],["2015-11-01",0.004719731230686983,1],["2015-12-01",0.005049382136866954,1],["2016-01-01",0.004876234700144739,1],["2016-02-01",0.004378975723094533,1],["2016-03-01",0.004056552056397955,1],["2016-04-01",0.004237699276330793,1],["2016-05-01",0.004008840274766814,1],["2016-06-01",0.003968748775582237,1],["2016-07-01",0.003614212409490001,1],["2016-08-01",0.003527098990201339,1],["2016-09-01",0.0036537738429276304,1],["2016-10-01",0.0035552320522760253,1],["2016-11-01",0.0036905796292382065,1],["2016-12-01",0.0037791769134514915,1],["2017-01-01",0.0039222700777500185,1],["2017-02-01",0.0037570429616194364,1],["2017-03-01",0.003824835516882418,1],["2017-04-01",0.00405612938095088,1],["2017-05-01",0.004024172643237918,1],["2017-06-01",0.004025020795844022,1],["2017-07-01",0.00423562545127236,1],["2017-08-01",0.00422231363353911,1],["2017-09-01",0.004069103827994332,1],["2017-10-01",0.004150015821153329,1],["2017-11-01",0.004006462801915692,1],["2017-12-01",0.004120166381908941,1],["2018-01-01",0.003845618317038182,1],["2018-02-01",0.0040117602909259574,1],["2018-03-01",0.004008221146117467,1],["2018-04-01",0.00410696532126007,1],["2018-05-01",0.004001339054494182,1],["2018-06-01",0.003854317850135912,1],["2018-07-01",0.004023532654855221,1],["2018-08-01",0.004437290843140893,1],["2018-09-01",0.004402497184626267,1],["2018-10-01",0.004559307005988185,1],["2018-11-01",0.004111813057506356,1],["2018-12-01",0.00413134411572237,1],["2019-01-01",0.00409844151833234,1],["2019-02-01",0.00409520585554001,1],["2019-03-01",0.00415143996988054,1],["2019-04-01",0.0041939498717026005,1],["2019-05-01",0.004254923829902302,1],["2019-06-01",0.004033789139877038,1],["2019-07-01",0.003917362371158306,1],["2019-08-01",0.003749360945237402,1],["2019-09-01",0.003380155359408249,1],["2019-10-01",0.0035584139155048966,1],["2019-11-01",0.003641374381864897,1],["2019-12-01",0.0037084379929353305,1],["2020-01-01",0.0037065099783229354,1],["2020-02-01",0.0035689227180581208,1],["2020-03-01",0.0033904194301957644,1],["2020-04-01",0.0027419988090778406,1],["2020-05-01",0.0025376940729841565,1],["2020-06-01",0.0027784745104351334,1],["2020-07-01",0.0026747986716953195,1],["2020-08-01",0.002450153120876771,1],["2020-09-01",0.0025204927590616925,1],["2020-10-01",0.002615447599778448,1],["2020-11-01",0.0027261389591148617,1],["2020-12-01",0.0030115678687493443,1],["2021-01-01",0.0029201309714216735,1],["2021-02-01",0.002930328439397196,1],["2021-03-01",0.003139608290917817,1],["2021-04-01",0.0031944198278800974,1],["2021-05-01",0.0031400723386489126,1],["2021-06-01",0.0029812690302315286,1],["2021-07-01",0.003198848828017648,1],["2021-08-01",0.0031586380595250672,1],["2021-09-01",0.0031599229199724553,1],["2021-10-01",0.003208724987653355,1],["2021-11-01",0.003127765009530991,1],["2021-12-01",0.003064772042353497,1],["2022-01-01",0.003147499107687354,1],["2022-02-01",0.003215292217823978,1],["2022-03-01",0.0029959587357552106,1],["2022-04-01",0.0031604576076940507,1],["2022-05-01",0.003123059859704651,1],["2022-06-01",0.003352593929620107,1],["2022-07-01",0.0033541146921068606,1],["2022-08-01",0.0034249511115447056,1],["2022-09-01",0.0036360597596928022,1],["2022-10-01",0.0037439497909029762,1],["2022-11-01",0.0038757358634035634,1],["2022-12-01",0.0036657101304372807,1],["2023-01-01",0.0035738757382701753,1],["2023-02-01",0.0035254760675487123,1],["2023-03-01",0.0038578277288105665,1],["2023-04-01",0.0036174897735472052,1],["2023-05-01",0.0036034200970517104,1],["2023-06-01",0.003694686720864121,1],["2023-07-01",0.003919361300607907,1],["2023-08-01",0.0039314113328949,1],["2023-09-01",0.003923995366171885,1],["2023-10-01",0.004058869786527014,1],["2023-11-01",0.003727245386827613,1],["2023-12-01",0.0037169926804291663,1],["2024-01-01",0.0038143277772538665,1],["2024-02-01",0.0038090252557069337,1],["2024-03-01",0.003783245770132641,1],["2024-04-01",0.003592933603549082,1],["2024-05-01",0.003402225999304827,1],["2024-06-01",0.0034037779325071333,1],["2024-07-01",0.003172446402885525,1],["2024-08-01",0.0029367916771730453,0],["2024-09-01",0.002755119425743441,0],["2024-10-01",0.0026037217285447235,0],["2024-11-01",0.002450410266877684,0],["2024-12-05",0.0025311644932178973,0]],"XAG":[["2013-04-01",0.23636050307443737,1],["2013-05-01",0.28746456428541733,1],["2013-06-01",0.2799176691008363,1],["2013-07-01",0.3222473475427844,1],["2013-08-01",0.325649845767519,1],["2013-09-01",0.2636906094398949,1],["2013-10-01",0.2969534395757376,1],["2013-11-01",0.2923588446880137,1],["2013-12-01",0.31977160636348245,1],["2014-01-01",0.3340783089809711,1],["2014-02-01",0.3312964648858716,1],["2014-03-01",0.3022384881651327,1],["2014-04-01",0.32918254509365663,1],["2014-05-01",0.3406448248434535,1],["2014-06-01",0.35161418519824744,1],["2014-07-01",0.3111773597108657,1],["2014-08-01",0.31795670980865415,1],["2014-09-01",0.3362802893473537,1],["2014-10-01",0.3718477757990839,1],["2014-11-01",0.3995184095328788,1],["2014-12-01",0.4027130973102193,1],["2015-01-01",0.37555467202343074,1],["2015-02-01",0.3386194738122974,1],["2015-03-01",0.35408379415956254,1],["2015-04-01",0.33891978259230204,1],["2015-05-01",0.3476804503750214,1],["2015-06-01",0.33728063144197507,1],["2015-07-01",0.355482864519322,1],["2015-08-01",0.36714928269519576,1],["2015-09-01",0.3549011131862358,1],["2015-10-01",0.3590453157898159,1],["2015-11-01",0.3456020505896494,1],["2015-12-01",0.3813535760104494,1],["2016-01-01",0.3736935997899026,1],["2016-02-01",0.343855616760721,1],["2016-03-01",0.33851701824521896,1],["2016-04-01",0.34380469751579695,1],["2016-05-01",0.29158860560731026,1],["2016-06-01",0.3028681585375741,1],["2016-07-01",0.24650925704268828,1],["2016-08-01",0.2330030191026925,1],["2016-09-01",0.25600959292223313,1],["2016-10-01",0.24704558545885216,1],["2016-11-01",0.2595588757026421,1],["2016-12-01",0.26836991052209946,1],["2017-01-01",0.2836652063534334,1],["2017-02-01",0.2588423208946855,1],["2017-03-01",0.2594236885885665,1],["2017-04-01",0.277532209588442,1],["2017-05-01",0.2990708446776576,1],["2017-06-01",0.29561962492100585,1],["2017-07-01",0.31637662501650965,1],["2017-08-01",0.3210413187367717,1],["2017-09-01",0.3041737735696912,1],["2017-10-01",0.31884539569928744,1],["2017-11-01",0.29832796962471414,1],["2017-12-01",0.3207207368257375,1],["2018-01-01",0.29534821084839913,1],["2018-02-01",0.31441654691075804,1],["2018-03-01",0.320552052416537,1],["2018-04-01",0.33223010379765405,1],["2018-05-01",0.3227214697558453,1],["2018-06-01",0.3038450440549465,1],["2018-07-01",0.31293514686201684,1],["2018-08-01",0.35077116740260333,1],["2018-09-01",0.363755483815138,1],["2018-10-01",0.3738869733992096,1],["2018-11-01",0.3438668961222983,1],["2018-12-01",0.35618871287293724,1],["2019-01-01",0.33958381153977396,1],["2019-02-01",0.3393337706264817,1],["2019-03-01",0.3530821713663964,1],["2019-04-01",0.3575830784950611,1],["2019-05-01",0.3698329255541607,1],["2019-06-01",0.3611874038219191,1],["2019-07-01",0.35828342146270986,1],["2019-08-01",0.3306875526143315,1],["2019-09-01",0.27986613277887373,1],["2019-10-01",0.30440497582560083,1],["2019-11-01",0.304289241030042,1],["2019-12-01",0.31930349965180255,1],["2020-01-01",0.31450709956804485,1],["2020-02-01",0.31452404204345247,1],["2020-03-01",0.3223478920682499,1],["2020-04-01",0.31205871652647016,1],["2020-05-01",0.28824916583938287,1],["2020-06-01",0.26416652887605246,1],["2020-07-01",0.2625497459189596,1],["2020-08-01",0.19845310852253661,1],["2020-09-01",0.1757158083955427,1],["2020-10-01",0.20905426819494732,1],["2020-11-01",0.21824439649500502,1],["2020-12-01",0.22885902963023974,1],["2021-01-01",0.2100877362816992,1],["2021-02-01",0.19108419960108333,1],["2021-03-01",0.2042213806391566,1],["2021-04-01",0.22135652264937702,1],["2021-05-01",0.21436453788949691,1],["2021-06-01",0.20327299025081716,1],["2021-07-01",0.2184468268863894,1],["2021-08-01",0.22460109139064516,1],["2021-09-01",0.23719476171348486,1],["2021-10-01",0.25077820230747794,1],["2021-11-01",0.23334973162898026,1],["2021-12-01",0.24401248622864272,1],["2022-01-01",0.2469153264020139,1],["2022-02-01",0.2559189400493558,1],["2022-03-01",0.22937782155764025,1],["2022-04-01",0.24708337616556306,1],["2022-05-01",0.26017229839856393,1],["2022-06-01",0.2839829269962016,1],["2022-07-01",0.3053826888653088,1],["2022-08-01",0.29847329136509454,1],["2022-09-01",0.346148630285148,1],["2022-10-01",0.3267403957441,1],["2022-11-01",0.32515011811508676,1],["2022-12-01",0.2909634869964949,1],["2023-01-01",0.2725324835143553,1],["2023-02-01",0.2862569510026999,1],["2023-03-01",0.3377821784736212,1],["2023-04-01",0.2955693263317978,1],["2023-05-01",0.28601247450423584,1],["2023-06-01",0.30585880620175354,1],["2023-07-01",0.3303915647728666,1],["2023-08-01",0.31453324601707516,1],["2023-09-01",0.3148101279802477,1],["2023-10-01",0.33922852308081286,1],["2023-11-01",0.3210320387798629,1],["2023-12-01",0.3023718861219075,1],["2024-01-01",0.33049525463857976,1],["2024-02-01",0.3380649816892173,1],["2024-03-01",0.34056531343331825,1],["2024-04-01",0.3220600374188377,1],["2024-05-01",0.2963232967483454,1],["2024-06-01",0.2605140581157182,1],["2024-07-01",0.251105455188397,1],["2024-08-01",0.252022814631239,0],["2024-09-01",0.2389565396740042,0],["2024-10-01",0.220844800770653,0],["2024-11-01",0.20657017557031362,0],["2024-12-05",0.21405025830286706,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.06713904610959505,1],["2013-05-01",0.05491460517508264,1],["2013-06-01",0.04964330056362525,1],["2013-07-01",0.06959332388247925,1],["2013-08-01",0.06107291855075936,1],["2013-09-01",0.04380918075225797,1],["2013-10-01",0.045904708323139004,1],["2013-11-01",0.03057222429067366,1],["2013-12-01",0.006710646003426748,1],["2014-01-01",0.008414049293569129,1],["2014-02-01",0.007404669684747625,1],["2014-03-01",0.011323838467044009,1],["2014-04-01",0.013495143565103247,1],["2014-05-01",0.014223629716092461,1],["2014-06-01",0.010286487707198748,1],["2014-07-01",0.010146893767355626,1],["2014-08-01",0.010844491462683695,1],["2014-09-01",0.01376676962715295,1],["2014-10-01",0.016817054186807567,1],["2014-11-01",0.01986499900192682,1],["2014-12-01",0.016443558673807878,1],["2015-01-01",0.018777968300101408,1],["2015-02-01",0.025680523946792697,1],["2015-03-01",0.022698112079591215,1],["2015-04-01",0.023456127539253198,1],["2015-05-01",0.024009374570991494,1],["2015-06-01",0.025230400724427796,1],["2015-07-01",0.021452404466913655,1],["2015-08-01",0.01930478924353785,1],["2015-09-01",0.022821173719480843,1],["2015-10-01",0.021920149410499752,1],["2015-11-01",0.016553049435587535,1],["2015-12-01",0.01482956082870757,1],["2016-01-01",0.012039207501224544,1],["2016-02-01",0.013300676372595984,1],["2016-03-01",0.011572744482901366,1],["2016-04-01",0.012433076124805644,1],["2016-05-01",0.01146806745522387,1],["2016-06-01",0.009016763984123934,1],["2016-07-01",0.007157571306942832,1],["2016-08-01",0.007985373276409772,1],["2016-09-01",0.00842144942577261,1],["2016-10-01",0.007633373072594939,1],["2016-11-01",0.0065672860296491385,1],["2016-12-01",0.005896335229911987,1],["2017-01-01",0.004529833905560285,1],["2017-02-01",0.004755551796393323,1],["2017-03-01",0.003887017054918035,1],["2017-04-01",0.004668559207615017,1],["2017-05-01",0.0035956718653301018,1],["2017-06-01",0.0020767225715356517,1],["2017-07-01",0.0021344156085440404,1],["2017-08-01",0.001958002752269583,1],["2017-09-01",0.001089955705658512,1],["2017-10-01",0.0012069341950282928,1],["2017-11-01",0.0007561690596896234,1],["2017-12-01",0.00048558424818217127,1],["2018-01-01",0.00037407920486870613,1],["2018-02-01",0.0005989500937951135,1],["2018-03-01",0.00048460280582989,1],["2018-04-01",0.000799382281148492,1],["2018-05-01",0.0005755237695751367,1],["2018-06-01",0.0006628110298310892,1],["2018-07-01",0.0007941963442843768,1],["2018-08-01",0.000710841995865418,1],["2018-09-01",0.0007350907070987976,1],["2018-10-01",0.0008247000467746376,1],["2018-11-01",0.0007985104755712721,1],["2018-12-01",0.0012142460805233193,1],["2019-01-01",0.001366840412910205,1],["2019-02-01",0.001561767159792477,1],["2019-03-01",0.0014028904216026779,1],["2019-04-01",0.0013018257979551691,1],["2019-05-01",0.00101024831472358,1],["2019-06-01",0.0006157829551979017,1],["2019-07-01",0.0005137167907199953,1],["2019-08-01",0.0005183909237875037,1],["2019-09-01",0.0005292805507534884,1],["2019-10-01",0.0006334603664212949,1],["2019-11-01",0.0005954905429565827,1],["2019-12-01",0.0007307927845150885,1],["2020-01-01",0.0007835211754439568,1],["2020-02-01",0.0006042136527910803,1],["2020-03-01",0.0006325611373959362,1],["2020-04-01",0.0006612331306788359,1],["2020-05-01",0.0004887846642325608,1],["2020-06-01",0.00047470627823752116,1],["2020-07-01",0.0005121480444863817,1],["2020-08-01",0.0004091749757723461,1],["2020-09-01",0.00041704742406003,1],["2020-10-01",0.00046886911233650247,1],["2020-11-01",0.00037194508307784163,1],["2020-12-01",0.00028963635743833584,1],["2021-01-01",0.00018884279124090894,1],["2021-02-01",0.00016225688329716463,1],["2021-03-01",0.00010907253684996817,1],["2021-04-01",0.00009411863171905618,1],["2021-05-01",0.00009604875954054622,1],["2021-06-01",0.00015457995975100367,1],["2021-07-01",0.00016910099655465668,1],["2021-08-01",0.00014307348804559194,1],["2021-09-01",0.00011747490316926223,1],["2021-10-01",0.00011747839188211766,1],["2021-11-01",0.00009176985056945952,1],["2021-12-01",0.00009550999452632571,1],["2022-01-01",0.00012075893587818884,1],["2022-02-01",0.00014925382537739156,1],["2022-03-01",0.0001310714779575647,1],["2022-04-01",0.00013147604628867797,1],["2022-05-01",0.0001539060926624701,1],["2022-06-01",0.000207605950246213,1],["2022-07-01",0.00031245557112314243,1],["2022-08-01",0.00026031117873582,1],["2022-09-01",0.00030669119114738015,1],["2022-10-01",0.0003220085414233489,1],["2022-11-01",0.0003115888659257646,1],["2022-12-01",0.00038925775034074587,1],["2023-01-01",0.0003931064836011367,1],["2023-02-01",0.00029023936870563647,1],["2023-03-01",0.00029967292313024663,1],["2023-04-01",0.0002502973982865627,1],["2023-05-01",0.0002541971208295855,1],["2023-06-01",0.0002723316242107662,1],["2023-07-01",0.00024595978324135873,1],["2023-08-01",0.0002587109889831914,1],["2023-09-01",0.0002951317514278861,1],["2023-10-01",0.0002681050031740458,1],["2023-11-01",0.0002088164921778294,1],["2023-12-01",0.00019898763963762886,1],["2024-01-01",0.00017803033267045455,1],["2024-02-01",0.00018168438420951868,1],["2024-03-01",0.0001261855385906711,1],["2024-04-01",0.0001159536876929223,1],["2024-05-01",0.00013547805889324338,1],["2024-06-01",0.00011697503079179576,1],["2024-07-01",0.00011774259916442707,1],["2024-08-01",0.00010997415998115873,0],["2024-09-01",0.00012033296515359895,0],["2024-10-01",0.0001138808280963902,0],["2024-11-01",0.0000965050673046981,0],["2024-12-01",0.00006858742656848328,0],["2024-12-06",0.00006859154550235914,0]],"local":[["2013-04-01",81.94152,1],["2013-05-01",81.66882,1],["2013-06-01",81.61924,1],["2013-07-01",81.59219,1],["2013-08-01",81.82433,1],["2013-09-01",82.13234,1],["2013-10-01",82.52299,1],["2013-11-01",83.29227,1],["2013-12-01",83.77006,1],["2014-01-01",84.51905,1],["2014-02-01",84.73315,1],["2014-03-01",84.96529,1],["2014-04-01",84.80678,1],["2014-05-01",84.53558,1],["2014-06-01",84.68208,1],["2014-07-01",84.91496,1],["2014-08-01",85.21996,1],["2014-09-01",85.59634,1],["2014-10-01",86.06963,1],["2014-11-01",86.76378,1],["2014-12-01",87.18898,1],["2015-01-01",87.1101,1],["2015-02-01",87.27538,1],["2015-03-01",87.63071,1],["2015-04-01",87.40384,1],["2015-05-01",86.96737,1],["2015-06-01",87.11311,1],["2015-07-01",87.24082,1],["2015-08-01",87.42487,1],["2015-09-01",87.75242,1],["2015-10-01",88.20392,1],["2015-11-01",88.68547,1],["2015-12-01",89.04681,1],["2016-01-01",89.38638,1],["2016-02-01",89.77778,1],["2016-03-01",89.91,1],["2016-04-01",89.62527,1],["2016-05-01",89.22562,1],["2016-06-01",89.32403,1],["2016-07-01",89.55692,1],["2016-08-01",89.80933,1],["2016-09-01",90.35774,1],["2016-10-01",90.90615,1],["2016-11-01",91.61684,1],["2016-12-01",92.03903,1],["2017-01-01",93.60388,1],["2017-02-01",94.14478,1],["2017-03-01",94.72249,1],["2017-04-01",94.83894,1],["2017-05-01",94.72549,1],["2017-06-01",94.96364,1],["2017-07-01",95.32274,1],["2017-08-01",95.79377,1],["2017-09-01",96.09351,1],["2017-10-01",96.69827,1],["2017-11-01",97.69518,1],["2017-12-01",98.27288,1],["2018-01-01",98.795,1],["2018-02-01",99.17137,1],["2018-03-01",99.49216,1],["2018-04-01",99.15485,1],["2018-05-01",98.99408,1],["2018-06-01",99.37646,1],["2018-07-01",99.9091,1],["2018-08-01",100.492,1],["2018-09-01",100.917,1],["2018-10-01",101.44,1],["2018-11-01",102.303,1],["2018-12-01",103.02,1],["2019-01-01",103.108,1],["2019-02-01",103.079,1],["2019-03-01",103.476,1],["2019-04-01",103.531,1],["2019-05-01",103.233,1],["2019-06-01",103.299,1],["2019-07-01",103.687,1],["2019-08-01",103.67,1],["2019-09-01",103.942,1],["2019-10-01",104.503,1],["2019-11-01",105.346,1],["2019-12-01",105.934,1],["2020-01-01",106.447,1],["2020-02-01",106.889,1],["2020-03-01",106.838,1],["2020-04-01",105.755,1],["2020-05-01",106.162,1],["2020-06-01",106.743,1],["2020-07-01",107.444,1],["2020-08-01",107.867,1],["2020-09-01",108.114,1],["2020-10-01",108.774,1],["2020-11-01",108.856,1],["2020-12-01",109.271,1],["2021-01-01",110.21,1],["2021-02-01",110.907,1],["2021-03-01",111.824,1],["2021-04-01",112.19,1],["2021-05-01",112.419,1],["2021-06-01",113.018,1],["2021-07-01",113.682,1],["2021-08-01",113.899,1],["2021-09-01",114.601,1],["2021-10-01",115.561,1],["2021-11-01",116.884,1],["2021-12-01",117.308,1],["2022-01-01",118.002,1],["2022-02-01",118.981,1],["2022-03-01",120.159,1],["2022-04-01",120.809,1],["2022-05-01",121.022,1],["2022-06-01",122.044,1],["2022-07-01",122.948,1],["2022-08-01",123.803,1],["2022-09-01",124.571,1],["2022-10-01",125.276,1],["2022-11-01",125.997,1],["2022-12-01",126.478,1],["2023-01-01",127.336,1],["2023-02-01",128.046,1],["2023-03-01",128.389,1],["2023-04-01",128.363,1],["2023-05-01",128.084,1],["2023-06-01",128.214,1],["2023-07-01",128.832,1],["2023-08-01",129.545,1],["2023-09-01",130.12,1],["2023-10-01",130.609,1],["2023-11-01",131.445,1],["2023-12-01",132.373,1],["2024-01-01",133.555,1],["2024-02-01",133.681,1],["2024-03-01",134.065,1],["2024-04-01",134.336,1],["2024-05-01",134.087,1],["2024-06-01",134.594,1],["2024-07-01",136.003,1],["2024-08-01",136.003,0],["2024-09-01",136.003,0],["2024-10-01",136.003,0],["2024-11-01",136.003,0],["2024-12-01",136.003,0],["2024-12-06",136.003,0]],"USD":[["2013-04-01",6.636916380940594,1],["2013-05-01",6.696903070132029,1],["2013-06-01",6.366974549650539,1],["2013-07-01",6.303743105297034,1],["2013-08-01",6.387044399786589,1],["2013-09-01",6.147181624095547,1],["2013-10-01",6.278494235475326,1],["2013-11-01",6.386056618220904,1],["2013-12-01",6.390446301065557,1],["2014-01-01",6.475156326372384,1],["2014-02-01",6.343569410952638,1],["2014-03-01",6.41220854983378,1],["2014-04-01",6.496045235822826,1],["2014-05-01",6.477132320771964,1],["2014-06-01",6.5853405893688395,1],["2014-07-01",6.557646150281875,1],["2014-08-01",6.464157360814232,1],["2014-09-01",6.535498589768453,1],["2014-10-01",6.395021119932238,1],["2014-11-01",6.4393388164779335,1],["2014-12-01",6.238242253263149,1],["2015-01-01",5.896958036940057,1],["2015-02-01",5.830906778053037,1],["2015-03-01",5.86512856929637,1],["2015-04-01",5.762330780174762,1],["2015-05-01",5.60918768482597,1],["2015-06-01",5.636065259824914,1],["2015-07-01",5.535391848634724,1],["2015-08-01",5.420977929130645,1],["2015-09-01",5.1866412355864115,1],["2015-10-01",5.213869695699695,1],["2015-11-01",5.3755480987323265,1],["2015-12-01",5.3860076126580845,1],["2016-01-01",5.179219012368284,1],["2016-02-01",4.931278967448799,1],["2016-03-01",5.001913756347663,1],["2016-04-01",5.174235990635888,1],["2016-05-01",5.1927982833767015,1],["2016-06-01",4.828161527472307,1],["2016-07-01",4.8709062122506745,1],["2016-08-01",4.766349986758566,1],["2016-09-01",4.814121563339302,1],["2016-10-01",4.686137651780122,1],["2016-11-01",4.788545145694498,1],["2016-12-01",4.43982250170523,1],["2017-01-01",4.518067660085492,1],["2017-02-01",4.5450116274747305,1],["2017-03-01",4.770668192783718,1],["2017-04-01",5.066488522010142,1],["2017-05-01",5.057272210372893,1],["2017-06-01",5.09116077340217,1],["2017-07-01",5.258968042701681,1],["2017-08-01",5.35256025751624,1],["2017-09-01",5.391469569242421,1],["2017-10-01",5.304144657089415,1],["2017-11-01",5.10930664020365,1],["2017-12-01",5.276176696003254,1],["2018-01-01",5.025638156087536,1],["2018-02-01",5.409309491027935,1],["2018-03-01",5.27932398103008,1],["2018-04-01",5.448565638404381,1],["2018-05-01",5.223884818588433,1],["2018-06-01",4.98392429060052,1],["2018-07-01",5.043411284884582,1],["2018-08-01",5.4041467356086335,1],["2018-09-01",5.287903796274464,1],["2018-10-01",5.421163594192985,1],["2018-11-01",5.07030316847484,1],["2018-12-01",5.049863851709881,1],["2019-01-01",5.251315273469928,1],["2019-02-01",5.3965946570995715,1],["2019-03-01",5.370556235291772,1],["2019-04-01",5.399495154947795,1],["2019-05-01",5.434130050960794,1],["2019-06-01",5.2661120117456335,1],["2019-07-01",5.42781462500458,1],["2019-08-01",5.392513836294786,1],["2019-09-01",5.169065572865563,1],["2019-10-01",5.272896073949614,1],["2019-11-01",5.5126400452121675,1],["2019-12-01",5.421613708769361,1],["2020-01-01",5.627947552077826,1],["2020-02-01",5.6724298966227265,1],["2020-03-01",5.378203410843534,1],["2020-04-01",4.365544991367362,1],["2020-05-01",4.315072390722932,1],["2020-06-01",4.839789075641683,1],["2020-07-01",4.730222066060657,1],["2020-08-01",4.840764834291753,1],["2020-09-01",4.971876435667605,1],["2020-10-01",4.979149405609291,1],["2020-11-01",5.116147056610419,1],["2020-12-01",5.454849515023537,1],["2021-01-01",5.543149148484574,1],["2021-02-01",5.444177314253964,1],["2021-03-01",5.414518049353828,1],["2021-04-01",5.527825548349306,1],["2021-05-01",5.554504242993194,1],["2021-06-01",5.661139019086872,1],["2021-07-01",5.680379351524751,1],["2021-08-01",5.729124226008138,1],["2021-09-01",5.7297918728761275,1],["2021-10-01",5.650655961351334,1],["2021-11-01",5.604710980057684,1],["2021-12-01",5.461104850950636,1],["2022-01-01",5.7569533548321,1],["2022-02-01",5.790293752496854,1],["2022-03-01",5.819429578794939,1],["2022-04-01",6.08318437020066,1],["2022-05-01",5.924760699090626,1],["2022-06-01",6.189251826945996,1],["2022-07-01",6.067940321490087,1],["2022-08-01",6.069379960206815,1],["2022-09-01",6.172228415706676,1],["2022-10-01",6.218359339129313,1],["2022-11-01",6.382859082366172,1],["2022-12-01",6.606906855139918,1],["2023-01-01",6.530966957110807,1],["2023-02-01",6.885695444431079,1],["2023-03-01",7.085994028269137,1],["2023-04-01",7.124549037020592,1],["2023-05-01",7.139443844214041,1],["2023-06-01",7.304350798434465,1],["2023-07-01",7.5233440199015424,1],["2023-08-01",7.67523980495666,1],["2023-09-01",7.613051949191713,1],["2023-10-01",7.501699971402458,1],["2023-11-01",7.399145167800081,1],["2023-12-01",7.702015500267646,1],["2024-01-01",7.871734722746134,1],["2024-02-01",7.8267106164483815,1],["2024-03-01",7.878807468309053,1],["2024-04-01",8.080726904502804,1],["2024-05-01",7.895444522765373,1],["2024-06-01",7.921842187043856,1],["2024-07-01",7.3989467614001105,1],["2024-08-01",7.183405516163308,0],["2024-09-01",6.896764358024033,0],["2024-10-01",6.927371171565805,0],["2024-11-01",6.705369600694188,0],["2024-12-01",6.6721694497421336,0],["2024-12-06",6.734218632478716,0]],"^IXIC":[["2013-04-01",0.0020304888038378465,1],["2013-05-01",0.0020138941385005127,1],["2013-06-01",0.0018397619400605976,1],["2013-07-01",0.001837568836194075,1],["2013-08-01",0.0017478735364076568,1],["2013-09-01",0.0016968790181683723,1],["2013-10-01",0.0016635386624892796,1],["2013-11-01",0.0016239384346945981,1],["2013-12-01",0.001571810343022523,1],["2014-01-01",0.0015565168185758984,1],["2014-02-01",0.001545304896982609,1],["2014-03-01",0.0015047117316268719,1],["2014-04-01",0.001539394591640269,1],["2014-05-01",0.0015716426620010831,1],["2014-06-01",0.00155023603092424,1],["2014-07-01",0.0014820510741211277,1],["2014-08-01",0.0014814529891373064,1],["2014-09-01",0.001423105617724115,1],["2014-10-01",0.0014253443569536342,1],["2014-11-01",0.0013896723944230459,1],["2014-12-01",0.001305691673402419,1],["2015-01-01",0.0012387942092410601,1],["2015-02-01",0.0012537966403500535,1],["2015-03-01",0.001179292432385471,1],["2015-04-01",0.0011773410499308099,1],["2015-05-01",0.001129445521706478,1],["2015-06-01",0.0011062083802050292,1],["2015-07-01",0.0011006834419248087,1],["2015-08-01",0.0010558276417424078,1],["2015-09-01",0.0011097719722683425,1],["2015-10-01",0.001127454824939755,1],["2015-11-01",0.0010611784401673503,1],["2015-12-01",0.0010499776727229298,1],["2016-01-01",0.0010574906568739815,1],["2016-02-01",0.0010749171428581462,1],["2016-03-01",0.0010883166075404248,1],["2016-04-01",0.001068494119694406,1],["2016-05-01",0.00108487292418672,1],["2016-06-01",0.000979547718290556,1],["2016-07-01",0.0010069722514448156,1],["2016-08-01",0.0009223848765573313,1],["2016-09-01",0.000922549530025852,1],["2016-10-01",0.0008841285320697266,1],["2016-11-01",0.0009209147957905602,1],["2016-12-01",0.0008339449047373623,1],["2017-01-01",0.0008327283448712109,1],["2017-02-01",0.0008037852644812552,1],["2017-03-01",0.0008120479983873497,1],["2017-04-01",0.0008562133993964166,1],["2017-05-01",0.0008334935561470145,1],["2017-06-01",0.0008190531467516608,1],["2017-07-01",0.0008518906465474167,1],["2017-08-01",0.0008399914826789614,1],["2017-09-01",0.0008369027260419154,1],["2017-10-01",0.0008152596637909853,1],["2017-11-01",0.0007559666644249188,1],["2017-12-01",0.0007709155215178997,1],["2018-01-01",0.0007244006582675384,1],["2018-02-01",0.0007332499519887827,1],["2018-03-01",0.0007257052106299295,1],["2018-04-01",0.0007765726456277598,1],["2018-05-01",0.0007405931526106317,1],["2018-06-01",0.0006656183890023915,1],["2018-07-01",0.0006767953610458914,1],["2018-08-01",0.0007016714048042294,1],["2018-09-01",0.00065380024216014,1],["2018-10-01",0.0006699825241541106,1],["2018-11-01",0.000691925196047708,1],["2018-12-01",0.0006745626820213107,1],["2019-01-01",0.0008070366959694301,1],["2019-02-01",0.000743704437610914,1],["2019-03-01",0.0007078209539496791,1],["2019-04-01",0.0006922216486554704,1],["2019-05-01",0.0006681638638854773,1],["2019-06-01",0.000707695662317015,1],["2019-07-01",0.0006663288128228984,1],["2019-08-01",0.0006583815755842996,1],["2019-09-01",0.0006537791485387779,1],["2019-10-01",0.0006569088946232331,1],["2019-11-01",0.0006613805765278026,1],["2019-12-01",0.0006251255420883156,1],["2020-01-01",0.0006225977631847534,1],["2020-02-01",0.0006171910432899602,1],["2020-03-01",0.0006205280668130355,1],["2020-04-01",0.0005852329233014763,1],["2020-05-01",0.0004970542824058117,1],["2020-06-01",0.0005109887551774368,1],["2020-07-01",0.00047002953224635887,1],["2020-08-01",0.00044620938579971686,1],["2020-09-01",0.00041953364554902204,1],["2020-10-01",0.00044094524545830704,1],["2020-11-01",0.00046466283992533985,1],["2020-12-01",0.00044300250778670224,1],["2021-01-01",0.0004277609903752541,1],["2021-02-01",0.00041162130281650644,1],["2021-03-01",0.0004038828408915852,1],["2021-04-01",0.00041208390880589435,1],["2021-05-01",0.0003958520150023002,1],["2021-06-01",0.00040936543734614527,1],["2021-07-01",0.00039192084162978954,1],["2021-08-01",0.0003881888781892875,1],["2021-09-01",0.00037427651596866747,1],["2021-10-01",0.0003898367279576591,1],["2021-11-01",0.00036063427705226874,1],["2021-12-01",0.00034668685931996476,1],["2022-01-01",0.00036592743396358495,1],["2022-02-01",0.0004055557533276666,1],["2022-03-01",0.0004242587135340066,1],["2022-04-01",0.00042630585966269745,1],["2022-05-01",0.0004804500026068824,1],["2022-06-01",0.0005082785510616975,1],["2022-07-01",0.0005512886342771408,1],["2022-08-01",0.0004927260666095626,1],["2022-09-01",0.0005272056221661619,1],["2022-10-01",0.0005833899654715903,1],["2022-11-01",0.0005722104637359853,1],["2022-12-01",0.0005757567774700433,1],["2023-01-01",0.0006183421816203196,1],["2023-02-01",0.0005949721211011848,1],["2023-03-01",0.0006189949299249412,1],["2023-04-01",0.0005865714092907574,1],["2023-05-01",0.000584718650490121,1],["2023-06-01",0.0005642839346312481,1],["2023-07-01",0.000545221210216399,1],["2023-08-01",0.0005376726872201388,1],["2023-09-01",0.0005387879350145447,1],["2023-10-01",0.0005675375288333953,1],["2023-11-01",0.0005741530973322457,1],["2023-12-01",0.000543108781069469,1],["2024-01-01",0.0005292384960957422,1],["2024-02-01",0.0005130916871067502,1],["2024-03-01",0.0004890683160592378,1],["2024-04-01",0.0004928158735559386,1],["2024-05-01",0.0005046273287200439,1],["2024-06-01",0.0004697013793674771,1],["2024-07-01",0.0004162815475945139,1],["2024-08-01",0.00040706032699993147,0],["2024-09-01",0.00039218585048544273,0],["2024-10-01",0.00038156950010501963,0],["2024-11-01",0.00036863613410764934,0],["2024-12-01",0.0003465084684177933,0],["2024-12-06",0.00034182597004086564,0]],"^GSPC":[["2013-04-01",0.004229544191085669,1],["2013-05-01",0.004191983265278298,1],["2013-06-01",0.003902025912737819,1],["2013-07-01",0.003915903409517637,1],["2013-08-01",0.003780613603275883,1],["2013-09-01",0.0037575609325286234,1],["2013-10-01",0.0037318454526078745,1],["2013-11-01",0.0036311234409062676,1],["2013-12-01",0.003537375731832572,1],["2014-01-01",0.0035079347175615413,1],["2014-02-01",0.0035584452733105247,1],["2014-03-01",0.0034517292345496355,1],["2014-04-01",0.003466480272381594,1],["2014-05-01",0.0034372567623589187,1],["2014-06-01",0.003422965484197237,1],["2014-07-01",0.003341833276295304,1],["2014-08-01",0.003349651361414155,1],["2014-09-01",0.003261113017472389,1],["2014-10-01",0.00324383258430414,1],["2014-11-01",0.0031906188856023325,1],["2014-12-01",0.003019799864841585,1],["2015-01-01",0.0028641305146633166,1],["2015-02-01",0.0029203156504173716,1],["2015-03-01",0.002785979975446883,1],["2015-04-01",0.002786925662119244,1],["2015-05-01",0.002687190640770307,1],["2015-06-01",0.002672843893195053,1],["2015-07-01",0.0026779834778107034,1],["2015-08-01",0.0025759105314285273,1],["2015-09-01",0.00263269258032426,1],["2015-10-01",0.002716052212325073,1],["2015-11-01",0.0025834541578573606,1],["2015-12-01",0.0025857843467714642,1],["2016-01-01",0.002541075035052602,1],["2016-02-01",0.002545912169000248,1],["2016-03-01",0.002582179374528673,1],["2016-04-01",0.002515892919355392,1],["2016-05-01",0.0025120326241331145,1],["2016-06-01",0.0023057784189501663,1],["2016-07-01",0.0023202082598941195,1],["2016-08-01",0.0021932909375547635,1],["2016-09-01",0.0022171302336015265,1],["2016-10-01",0.002165167734414989,1],["2016-11-01",0.0022495374126085036,1],["2016-12-01",0.0020179452766637142,1],["2017-01-01",0.0020066298284812513,1],["2017-02-01",0.0019885506379970913,1],["2017-03-01",0.0020043730500733927,1],["2017-04-01",0.0021446905752397823,1],["2017-05-01",0.0021173423530972965,1],["2017-06-01",0.002107573936298693,1],["2017-07-01",0.0021629472339071594,1],["2017-08-01",0.0021608171032654897,1],["2017-09-01",0.0021788822186482467,1],["2017-10-01",0.00210381753126086,1],["2017-11-01",0.0019778905770204518,1],["2017-12-01",0.001994698310539676,1],["2018-01-01",0.0018726318193940433,1],["2018-02-01",0.0019206126807888835,1],["2018-03-01",0.0019443448552947122,1],["2018-04-01",0.0020689839334063634,1],["2018-05-01",0.0019765281713671656,1],["2018-06-01",0.0018332013021342194,1],["2018-07-01",0.001864511867474519,1],["2018-08-01",0.0019155693861988082,1],["2018-09-01",0.0018253285746356047,1],["2018-10-01",0.0018525722063865453,1],["2018-11-01",0.0018657419552372883,1],["2018-12-01",0.0018096627313061748,1],["2019-01-01",0.00212006465840585,1],["2019-02-01",0.0019970227510377543,1],["2019-03-01",0.0019192759295268275,1],["2019-04-01",0.001895470937634335,1],["2019-05-01",0.0018406241535201121,1],["2019-06-01",0.0019138849860531357,1],["2019-07-01",0.0018266798541946802,1],["2019-08-01",0.0018093740647336883,1],["2019-09-01",0.0017769157051755993,1],["2019-10-01",0.0017672399537146386,1],["2019-11-01",0.001806996413355377,1],["2019-12-01",0.0017245140640805969,1],["2020-01-01",0.0017345208257194924,1],["2020-02-01",0.0017530983016459183,1],["2020-03-01",0.0018082370717847139,1],["2020-04-01",0.001747560068067969,1],["2020-05-01",0.0015039863714754957,1],["2020-06-01",0.0015926750304336877,1],["2020-07-01",0.0015229697432782132,1],["2020-08-01",0.001472135664429038,1],["2020-09-01",0.0014175228995294538,1],["2020-10-01",0.0014705671609592812,1],["2020-11-01",0.0015521349227590126,1],["2020-12-01",0.001496172200240507,1],["2021-01-01",0.0014724364516676865,1],["2021-02-01",0.0014591073117136777,1],["2021-03-01",0.001409109679764787,1],["2021-04-01",0.0013844553187977028,1],["2021-05-01",0.0013250311950135042,1],["2021-06-01",0.0013426093064574658,1],["2021-07-01",0.0013207942319842243,1],["2021-08-01",0.0013000468369199194,1],["2021-09-01",0.0012651899222715806,1],["2021-10-01",0.001308882635074545,1],["2021-11-01",0.0012156089284312114,1],["2021-12-01",0.001186469394742725,1],["2022-01-01",0.0012048523463327138,1],["2022-02-01",0.0012811603709425511,1],["2022-03-01",0.0013337709531308739,1],["2022-04-01",0.0013398140672276075,1],["2022-05-01",0.0014343549488317322,1],["2022-06-01",0.0014914651252302426,1],["2022-07-01",0.0016048506536604304,1],["2022-08-01",0.0014758801796433023,1],["2022-09-01",0.0015678566846923402,1],["2022-10-01",0.0017226421800390272,1],["2022-11-01",0.0016358796907226228,1],["2022-12-01",0.0016165110636749826,1],["2023-01-01",0.0016949066618145833,1],["2023-02-01",0.0016917879370088262,1],["2023-03-01",0.0017878844285705634,1],["2023-04-01",0.0017367628827968142,1],["2023-05-01",0.0017134157894407294,1],["2023-06-01",0.0017461866574209972,1],["2023-07-01",0.0016904567716107648,1],["2023-08-01",0.0016762447336983552,1],["2023-09-01",0.0016803628184111998,1],["2023-10-01",0.0017508845651801122,1],["2023-11-01",0.0017611686783763614,1],["2023-12-01",0.0016892495779799765,1],["2024-01-01",0.0016588835873610035,1],["2024-02-01",0.001610066597253441,1],["2024-03-01",0.0015453157550916706,1],["2024-04-01",0.0015368529250489368,1],["2024-05-01",0.0015699737046834898,1],["2024-06-01",0.0014954914120022917,1],["2024-07-01",0.0013523740569953075,1],["2024-08-01",0.0012971493793325374,0],["2024-09-01",0.0012263334080789743,0],["2024-10-01",0.001203142765476097,0],["2024-11-01",0.0011716078272338943,0],["2024-12-01",0.0011046437235029897,0],["2024-12-06",0.0011084933086035538,0]],"XAU":[["2013-04-01",0.004148072738087871,1],["2013-05-01",0.004681135246022288,1],["2013-06-01",0.004558753777549785,1],["2013-07-01",0.005024083254921736,1],["2013-08-01",0.0048988630546363135,1],["2013-09-01",0.0044245569175752515,1],["2013-10-01",0.004865393537896894,1],["2013-11-01",0.004852700563619883,1],["2013-12-01",0.005105455358847295,1],["2014-01-01",0.005346536578685677,1],["2014-02-01",0.005095472129347706,1],["2014-03-01",0.004834548758232677,1],["2014-04-01",0.0050827006738648536,1],["2014-05-01",0.0050445201940636205,1],["2014-06-01",0.0052743309848372905,1],["2014-07-01",0.00494249790346745,1],["2014-08-01",0.004996599715188577,1],["2014-09-01",0.005078801309094963,1],["2014-10-01",0.005270136904936158,1],["2014-11-01",0.005484900017099574,1],["2014-12-01",0.005146861771054761,1],["2015-01-01",0.004970663868497513,1],["2015-02-01",0.004542218071035535,1],["2015-03-01",0.0048336870590999104,1],["2015-04-01",0.004787574905400399,1],["2015-05-01",0.004758161729284173,1],["2015-06-01",0.004739479998291967,1],["2015-07-01",0.004749366206128593,1],["2015-08-01",0.004943931871367149,1],["2015-09-01",0.0045564643254626625,1],["2015-10-01",0.004687268856434026,1],["2015-11-01",0.004719731230686983,1],["2015-12-01",0.005049382136866954,1],["2016-01-01",0.004876234700144739,1],["2016-02-01",0.004378975723094533,1],["2016-03-01",0.004056552056397955,1],["2016-04-01",0.004237699276330793,1],["2016-05-01",0.004008840274766814,1],["2016-06-01",0.003968748775582237,1],["2016-07-01",0.003614212409490001,1],["2016-08-01",0.003527098990201339,1],["2016-09-01",0.0036537738429276304,1],["2016-10-01",0.0035552320522760253,1],["2016-11-01",0.0036905796292382065,1],["2016-12-01",0.0037791769134514915,1],["2017-01-01",0.0039222700777500185,1],["2017-02-01",0.0037570429616194364,1],["2017-03-01",0.003824835516882418,1],["2017-04-01",0.00405612938095088,1],["2017-05-01",0.004024172643237918,1],["2017-06-01",0.004025020795844022,1],["2017-07-01",0.00423562545127236,1],["2017-08-01",0.00422231363353911,1],["2017-09-01",0.004069103827994332,1],["2017-10-01",0.004150015821153329,1],["2017-11-01",0.004006462801915692,1],["2017-12-01",0.004120166381908941,1],["2018-01-01",0.003845618317038182,1],["2018-02-01",0.0040117602909259574,1],["2018-03-01",0.004008221146117467,1],["2018-04-01",0.00410696532126007,1],["2018-05-01",0.004001339054494182,1],["2018-06-01",0.003854317850135912,1],["2018-07-01",0.004023532654855221,1],["2018-08-01",0.004437290843140893,1],["2018-09-01",0.004402497184626267,1],["2018-10-01",0.004559307005988185,1],["2018-11-01",0.004111813057506356,1],["2018-12-01",0.00413134411572237,1],["2019-01-01",0.00409844151833234,1],["2019-02-01",0.00409520585554001,1],["2019-03-01",0.00415143996988054,1],["2019-04-01",0.0041939498717026005,1],["2019-05-01",0.004254923829902302,1],["2019-06-01",0.004033789139877038,1],["2019-07-01",0.003917362371158306,1],["2019-08-01",0.003749360945237402,1],["2019-09-01",0.003380155359408249,1],["2019-10-01",0.0035584139155048966,1],["2019-11-01",0.003641374381864897,1],["2019-12-01",0.0037084379929353305,1],["2020-01-01",0.0037065099783229354,1],["2020-02-01",0.0035689227180581208,1],["2020-03-01",0.0033904194301957644,1],["2020-04-01",0.0027419988090778406,1],["2020-05-01",0.0025376940729841565,1],["2020-06-01",0.0027784745104351334,1],["2020-07-01",0.0026747986716953195,1],["2020-08-01",0.002450153120876771,1],["2020-09-01",0.0025204927590616925,1],["2020-10-01",0.002615447599778448,1],["2020-11-01",0.0027261389591148617,1],["2020-12-01",0.0030115678687493443,1],["2021-01-01",0.0029201309714216735,1],["2021-02-01",0.002930328439397196,1],["2021-03-01",0.003139608290917817,1],["2021-04-01",0.0031944198278800974,1],["2021-05-01",0.0031400723386489126,1],["2021-06-01",0.0029812690302315286,1],["2021-07-01",0.003198848828017648,1],["2021-08-01",0.0031586380595250672,1],["2021-09-01",0.0031599229199724553,1],["2021-10-01",0.003208724987653355,1],["2021-11-01",0.003127765009530991,1],["2021-12-01",0.003064772042353497,1],["2022-01-01",0.003147499107687354,1],["2022-02-01",0.003215292217823978,1],["2022-03-01",0.0029959587357552106,1],["2022-04-01",0.0031604576076940507,1],["2022-05-01",0.003123059859704651,1],["2022-06-01",0.003352593929620107,1],["2022-07-01",0.0033541146921068606,1],["2022-08-01",0.0034249511115447056,1],["2022-09-01",0.0036360597596928022,1],["2022-10-01",0.0037439497909029762,1],["2022-11-01",0.0038757358634035634,1],["2022-12-01",0.0036657101304372807,1],["2023-01-01",0.0035738757382701753,1],["2023-02-01",0.0035254760675487123,1],["2023-03-01",0.0038578277288105665,1],["2023-04-01",0.0036174897735472052,1],["2023-05-01",0.0036034200970517104,1],["2023-06-01",0.003694686720864121,1],["2023-07-01",0.003919361300607907,1],["2023-08-01",0.0039314113328949,1],["2023-09-01",0.003923995366171885,1],["2023-10-01",0.004058869786527014,1],["2023-11-01",0.003727245386827613,1],["2023-12-01",0.0037169926804291663,1],["2024-01-01",0.0038143277772538665,1],["2024-02-01",0.0038090252557069337,1],["2024-03-01",0.003783245770132641,1],["2024-04-01",0.003592933603549082,1],["2024-05-01",0.003402225999304827,1],["2024-06-01",0.0034037779325071333,1],["2024-07-01",0.003172446402885525,1],["2024-08-01",0.0029367916771730453,0],["2024-09-01",0.002755119425743441,0],["2024-10-01",0.0026037217285447235,0],["2024-11-01",0.002450410266877684,0],["2024-12-01",0.002521546278446547,0],["2024-12-06",0.0025522015195231086,0]],"XAG":[["2013-04-01",0.23636050307443737,1],["2013-05-01",0.28746456428541733,1],["2013-06-01",0.2799176691008363,1],["2013-07-01",0.3222473475427844,1],["2013-08-01",0.325649845767519,1],["2013-09-01",0.2636906094398949,1],["2013-10-01",0.2969534395757376,1],["2013-11-01",0.2923588446880137,1],["2013-12-01",0.31977160636348245,1],["2014-01-01",0.3340783089809711,1],["2014-02-01",0.3312964648858716,1],["2014-03-01",0.3022384881651327,1],["2014-04-01",0.32918254509365663,1],["2014-05-01",0.3406448248434535,1],["2014-06-01",0.35161418519824744,1],["2014-07-01",0.3111773597108657,1],["2014-08-01",0.31795670980865415,1],["2014-09-01",0.3362802893473537,1],["2014-10-01",0.3718477757990839,1],["2014-11-01",0.3995184095328788,1],["2014-12-01",0.4027130973102193,1],["2015-01-01",0.37555467202343074,1],["2015-02-01",0.3386194738122974,1],["2015-03-01",0.35408379415956254,1],["2015-04-01",0.33891978259230204,1],["2015-05-01",0.3476804503750214,1],["2015-06-01",0.33728063144197507,1],["2015-07-01",0.355482864519322,1],["2015-08-01",0.36714928269519576,1],["2015-09-01",0.3549011131862358,1],["2015-10-01",0.3590453157898159,1],["2015-11-01",0.3456020505896494,1],["2015-12-01",0.3813535760104494,1],["2016-01-01",0.3736935997899026,1],["2016-02-01",0.343855616760721,1],["2016-03-01",0.33851701824521896,1],["2016-04-01",0.34380469751579695,1],["2016-05-01",0.29158860560731026,1],["2016-06-01",0.3028681585375741,1],["2016-07-01",0.24650925704268828,1],["2016-08-01",0.2330030191026925,1],["2016-09-01",0.25600959292223313,1],["2016-10-01",0.24704558545885216,1],["2016-11-01",0.2595588757026421,1],["2016-12-01",0.26836991052209946,1],["2017-01-01",0.2836652063534334,1],["2017-02-01",0.2588423208946855,1],["2017-03-01",0.2594236885885665,1],["2017-04-01",0.277532209588442,1],["2017-05-01",0.2990708446776576,1],["2017-06-01",0.29561962492100585,1],["2017-07-01",0.31637662501650965,1],["2017-08-01",0.3210413187367717,1],["2017-09-01",0.3041737735696912,1],["2017-10-01",0.31884539569928744,1],["2017-11-01",0.29832796962471414,1],["2017-12-01",0.3207207368257375,1],["2018-01-01",0.29534821084839913,1],["2018-02-01",0.31441654691075804,1],["2018-03-01",0.320552052416537,1],["2018-04-01",0.33223010379765405,1],["2018-05-01",0.3227214697558453,1],["2018-06-01",0.3038450440549465,1],["2018-07-01",0.31293514686201684,1],["2018-08-01",0.35077116740260333,1],["2018-09-01",0.363755483815138,1],["2018-10-01",0.3738869733992096,1],["2018-11-01",0.3438668961222983,1],["2018-12-01",0.35618871287293724,1],["2019-01-01",0.33958381153977396,1],["2019-02-01",0.3393337706264817,1],["2019-03-01",0.3530821713663964,1],["2019-04-01",0.3575830784950611,1],["2019-05-01",0.3698329255541607,1],["2019-06-01",0.3611874038219191,1],["2019-07-01",0.35828342146270986,1],["2019-08-01",0.3306875526143315,1],["2019-09-01",0.27986613277887373,1],["2019-10-01",0.30440497582560083,1],["2019-11-01",0.304289241030042,1],["2019-12-01",0.31930349965180255,1],["2020-01-01",0.31450709956804485,1],["2020-02-01",0.31452404204345247,1],["2020-03-01",0.3223478920682499,1],["2020-04-01",0.31205871652647016,1],["2020-05-01",0.28824916583938287,1],["2020-06-01",0.26416652887605246,1],["2020-07-01",0.2625497459189596,1],["2020-08-01",0.19845310852253661,1],["2020-09-01",0.1757158083955427,1],["2020-10-01",0.20905426819494732,1],["2020-11-01",0.21824439649500502,1],["2020-12-01",0.22885902963023974,1],["2021-01-01",0.2100877362816992,1],["2021-02-01",0.19108419960108333,1],["2021-03-01",0.2042213806391566,1],["2021-04-01",0.22135652264937702,1],["2021-05-01",0.21436453788949691,1],["2021-06-01",0.20327299025081716,1],["2021-07-01",0.2184468268863894,1],["2021-08-01",0.22460109139064516,1],["2021-09-01",0.23719476171348486,1],["2021-10-01",0.25077820230747794,1],["2021-11-01",0.23334973162898026,1],["2021-12-01",0.24401248622864272,1],["2022-01-01",0.2469153264020139,1],["2022-02-01",0.2559189400493558,1],["2022-03-01",0.22937782155764025,1],["2022-04-01",0.24708337616556306,1],["2022-05-01",0.26017229839856393,1],["2022-06-01",0.2839829269962016,1],["2022-07-01",0.3053826888653088,1],["2022-08-01",0.29847329136509454,1],["2022-09-01",0.346148630285148,1],["2022-10-01",0.3267403957441,1],["2022-11-01",0.32515011811508676,1],["2022-12-01",0.2909634869964949,1],["2023-01-01",0.2725324835143553,1],["2023-02-01",0.2862569510026999,1],["2023-03-01",0.3377821784736212,1],["2023-04-01",0.2955693263317978,1],["2023-05-01",0.28601247450423584,1],["2023-06-01",0.30585880620175354,1],["2023-07-01",0.3303915647728666,1],["2023-08-01",0.31453324601707516,1],["2023-09-01",0.3148101279802477,1],["2023-10-01",0.33922852308081286,1],["2023-11-01",0.3210320387798629,1],["2023-12-01",0.3023718861219075,1],["2024-01-01",0.33049525463857976,1],["2024-02-01",0.3380649816892173,1],["2024-03-01",0.34056531343331825,1],["2024-04-01",0.3220600374188377,1],["2024-05-01",0.2963232967483454,1],["2024-06-01",0.2605140581157182,1],["2024-07-01",0.251105455188397,1],["2024-08-01",0.252022814631239,0],["2024-09-01",0.2389565396740042,0],["2024-10-01",0.220844800770653,0],["2024-11-01",0.20657017557031362,0],["2024-12-01",0.2189322948337207,0],["2024-12-06",0.21613474700940438,0]]}
\ No newline at end of file
diff --git a/data/CPI/MY.json b/data/CPI/MY.json
index 2ad50eda22..a25b942756 100644
--- a/data/CPI/MY.json
+++ b/data/CPI/MY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.34769091088982135,1],["2013-05-01",0.2874273392025348,1],["2013-06-01",0.26859844440562974,1],["2013-07-01",0.3728044932036504,1],["2013-08-01",0.3154664375954677,1],["2013-09-01",0.233820139549182,1],["2013-10-01",0.24475448907451436,1],["2013-11-01",0.16404316637107214,1],["2013-12-01",0.0354393933965948,1],["2014-01-01",0.043385220772235555,1],["2014-02-01",0.038272715111945646,1],["2014-03-01",0.059235694972416576,1],["2014-04-01",0.06999829688256899,1],["2014-05-01",0.07404834591089701,1],["2014-06-01",0.053568813522821807,1],["2014-07-01",0.05319895957540916,1],["2014-08-01",0.05778201727426875,1],["2014-09-01",0.07386851624767166,1],["2014-10-01",0.08941699703874921,1],["2014-11-01",0.10480804884794867,1],["2014-12-01",0.08606370967562942,1],["2015-01-01",0.10017661504460018,1],["2015-02-01",0.13320740181638044,1],["2015-03-01",0.11877572920241325,1],["2015-04-01",0.12346621339144062,1],["2015-05-01",0.13439067386141815,1],["2015-06-01",0.13730480573696183,1],["2015-07-01",0.11730017148354044,1],["2015-08-01",0.10597162553075645,1],["2015-09-01",0.11923849678644137,1],["2015-10-01",0.10854892353092124,1],["2015-11-01",0.08263643930479096,1],["2015-12-01",0.07467048906960407,1],["2016-01-01",0.0618932351488464,1],["2016-02-01",0.07426532205186041,1],["2016-03-01",0.06329351621376748,1],["2016-04-01",0.0705136764668368,1],["2016-05-01",0.0646418691305536,1],["2016-06-01",0.051677673647973085,1],["2016-07-01",0.04229231733845206,1],["2016-08-01",0.04807549441826982,1],["2016-09-01",0.049383405963757836,1],["2016-10-01",0.04560980360146219,1],["2016-11-01",0.03827868422436681,1],["2016-12-01",0.03478714440812485,1],["2017-01-01",0.026417259055506022,1],["2017-02-01",0.02827089634117961,1],["2017-03-01",0.02190558807939487,1],["2017-04-01",0.02484032886248112,1],["2017-05-01",0.019500046899827286,1],["2017-06-01",0.01131068087915112,1],["2017-07-01",0.011230081913681246,1],["2017-08-01",0.010232178029511258,1],["2017-09-01",0.005694940646772949,1],["2017-10-01",0.006466748799272459,1],["2017-11-01",0.004225027346520147,1],["2017-12-01",0.0027205096406071327,1],["2018-01-01",0.0022230917469345545,1],["2018-02-01",0.0034429733231222765,1],["2018-03-01",0.0028299741369677317,1],["2018-04-01",0.004591149388593199,1],["2018-05-01",0.003402213756062731,1],["2018-06-01",0.00398840171466199,1],["2018-07-01",0.004679321437841055,1],["2018-08-01",0.0038815609885651057,1],["2018-09-01",0.004068767076543712,1],["2018-10-01",0.0044351716750483106,1],["2018-11-01",0.0045599120652610615,1],["2018-12-01",0.006966343364847614,1],["2019-01-01",0.007590648300559272,1],["2019-02-01",0.008533925991434183,1],["2019-03-01",0.007764780781986187,1],["2019-04-01",0.007153940796118884,1],["2019-05-01",0.005460870734060828,1],["2019-06-01",0.0033875866509008473,1],["2019-07-01",0.00278220169662731,1],["2019-08-01",0.0028262169675927653,1],["2019-09-01",0.0029655517499662942,1],["2019-10-01",0.003495865509590647,1],["2019-11-01",0.0031663852831832913,1],["2019-12-01",0.003947114776155818,1],["2020-01-01",0.004165870040924093,1],["2020-02-01",0.00318296793886868,1],["2020-03-01",0.0033748042355286586,1],["2020-04-01",0.004087672530567284,1],["2020-05-01",0.003107616402931937,1],["2020-06-01",0.002707570843527639,1],["2020-07-01",0.0030285192894202733,1],["2020-08-01",0.002394265078466981,1],["2020-09-01",0.0024289676405786615,1],["2020-10-01",0.0027270965574268157,1],["2020-11-01",0.0021005304183470777,1],["2020-12-01",0.0015714117554355826,1],["2021-01-01",0.0010269537242562645,1],["2021-02-01",0.0009031438484848484,1],["2021-03-01",0.0006103177643535068,1],["2021-04-01",0.0005055945798817995,1],["2021-05-01",0.0005197536886582834,1],["2021-06-01",0.0008152263871077184,1],["2021-07-01",0.0008768312010098583,1],["2021-08-01",0.0007246698969560583,1],["2021-09-01",0.0006061205846213105,1],["2021-10-01",0.0006142960614833393,1],["2021-11-01",0.0004890614659761531,1],["2021-12-01",0.0005159708964454977,1],["2022-01-01",0.0006273017792888784,1],["2022-02-01",0.0007710487841357067,1],["2022-03-01",0.000674494849431344,1],["2022-04-01",0.0006462606524165777,1],["2022-05-01",0.0007554055225910186,1],["2022-06-01",0.0009751889851897492,1],["2022-07-01",0.0014944261752893124,1],["2022-08-01",0.001234902271263335,1],["2022-09-01",0.001422692444454363,1],["2022-10-01",0.0014361356050463664,1],["2022-11-01",0.0013295321473661987,1],["2022-12-01",0.001721404205608322,1],["2023-01-01",0.0017695244834279227,1],["2023-02-01",0.0012881006987168924,1],["2023-03-01",0.0012283030323085521,1],["2023-04-01",0.001035041085552408,1],["2023-05-01",0.0010226831282843212,1],["2023-06-01",0.0010538129234637476,1],["2023-07-01",0.0009140698103910015,1],["2023-08-01",0.0009742444766253869,1],["2023-09-01",0.0010910520945024208,1],["2023-10-01",0.0009963720315421807,1],["2023-11-01",0.0007742263825840932,1],["2023-12-01",0.0007253702943719238,1],["2024-01-01",0.0006467454810881394,1],["2024-02-01",0.0006485653673097147,1],["2024-03-01",0.0004461681608681909,1],["2024-04-01",0.00040170467939528495,1],["2024-05-01",0.00047746827130434785,1],["2024-06-01",0.00041718462453531606,1],["2024-07-01",0.0004494116557818799,1],["2024-08-01",0.0004463169045305318,1],["2024-09-01",0.0005372258979195562,1],["2024-10-01",0.0005265930484812102,1],["2024-11-01",0.00043848816119675696,0],["2024-12-05",0.00029353881350649354,0]],"local":[["2013-04-01",106.3,1],["2013-05-01",106.6,1],["2013-06-01",106.7,1],["2013-07-01",106.9,1],["2013-08-01",107,1],["2013-09-01",107.9,1],["2013-10-01",108.3,1],["2013-11-01",108.6,1],["2013-12-01",108.9,1],["2014-01-01",109.5,1],["2014-02-01",109.8,1],["2014-03-01",109.9,1],["2014-04-01",109.9,1],["2014-05-01",110,1],["2014-06-01",110.2,1],["2014-07-01",110.3,1],["2014-08-01",110.5,1],["2014-09-01",110.7,1],["2014-10-01",111.3,1],["2014-11-01",111.9,1],["2014-12-01",111.8,1],["2015-01-01",110.6,1],["2015-02-01",109.9,1],["2015-03-01",110.9,1],["2015-04-01",111.9,1],["2015-05-01",112.3,1],["2015-06-01",113,1],["2015-07-01",113.9,1],["2015-08-01",113.9,1],["2015-09-01",113.6,1],["2015-10-01",114.1,1],["2015-11-01",114.8,1],["2015-12-01",114.8,1],["2016-01-01",114.5,1],["2016-02-01",114.5,1],["2016-03-01",113.8,1],["2016-04-01",114.3,1],["2016-05-01",114.6,1],["2016-06-01",114.8,1],["2016-07-01",115.1,1],["2016-08-01",115.6,1],["2016-09-01",115.3,1],["2016-10-01",115.7,1],["2016-11-01",116.9,1],["2016-12-01",116.9,1],["2017-01-01",118.2,1],["2017-02-01",119.7,1],["2017-03-01",119.6,1],["2017-04-01",119.3,1],["2017-05-01",119.1,1],["2017-06-01",118.9,1],["2017-07-01",118.8,1],["2017-08-01",119.9,1],["2017-09-01",120.3,1],["2017-10-01",120,1],["2017-11-01",120.8,1],["2017-12-01",120.9,1],["2018-01-01",121.3,1],["2018-02-01",121.3,1],["2018-03-01",120.9,1],["2018-04-01",120.9,1],["2018-05-01",121.1,1],["2018-06-01",119.6,1],["2018-07-01",119.8,1],["2018-08-01",120,1],["2018-09-01",120.5,1],["2018-10-01",120.7,1],["2018-11-01",121,1],["2018-12-01",121.1,1],["2019-01-01",120.5,1],["2019-02-01",120.8,1],["2019-03-01",121.1,1],["2019-04-01",121.1,1],["2019-05-01",121.4,1],["2019-06-01",121.4,1],["2019-07-01",121.5,1],["2019-08-01",121.8,1],["2019-09-01",121.8,1],["2019-10-01",122,1],["2019-11-01",122.1,1],["2019-12-01",122.3,1],["2020-01-01",122.4,1],["2020-02-01",122.4,1],["2020-03-01",120.9,1],["2020-04-01",117.6,1],["2020-05-01",117.9,1],["2020-06-01",119.1,1],["2020-07-01",119.9,1],["2020-08-01",120.1,1],["2020-09-01",120.1,1],["2020-10-01",120.2,1],["2020-11-01",120,1],["2020-12-01",120.6,1],["2021-01-01",122.1,1],["2021-02-01",122.5,1],["2021-03-01",122.9,1],["2021-04-01",123.1,1],["2021-05-01",123.1,1],["2021-06-01",123.2,1],["2021-07-01",122.5,1],["2021-08-01",122.5,1],["2021-09-01",122.8,1],["2021-10-01",123.7,1],["2021-11-01",124,1],["2021-12-01",124.5,1],["2022-01-01",124.9,1],["2022-02-01",125.2,1],["2022-03-01",125.6,1],["2022-04-01",125.9,1],["2022-05-01",126.6,1],["2022-06-01",127.4,1],["2022-07-01",127.9,1],["2022-08-01",128.2,1],["2022-09-01",128.3,1],["2022-10-01",128.6,1],["2022-11-01",129,1],["2022-12-01",129.2,1],["2023-01-01",129.5,1],["2023-02-01",129.8,1],["2023-03-01",129.9,1],["2023-04-01",130,1],["2023-05-01",130.2,1],["2023-06-01",130.4,1],["2023-07-01",130.5,1],["2023-08-01",130.7,1],["2023-09-01",130.8,1],["2023-10-01",130.9,1],["2023-11-01",130.9,1],["2023-12-01",131.2,1],["2024-01-01",131.4,1],["2024-02-01",132.1,1],["2024-03-01",132.2,1],["2024-04-01",132.4,1],["2024-05-01",132.8,1],["2024-06-01",133,1],["2024-07-01",133.1,1],["2024-08-01",133.2,1],["2024-09-01",133.2,1],["2024-10-01",133.4,1],["2024-11-01",133.4,0],["2024-12-05",133.4,0]],"USD":[["2013-04-01",34.37039451263556,1],["2013-05-01",35.052114536894486,1],["2013-06-01",34.448947595950976,1],["2013-07-01",33.76852293511326,1],["2013-08-01",32.99167931347707,1],["2013-09-01",32.80898753410508,1],["2013-10-01",33.4756434556508,1],["2013-11-01",34.266036331464264,1],["2013-12-01",33.74839625389703,1],["2014-01-01",33.387739595145455,1],["2014-02-01",32.78817762233753,1],["2014-03-01",33.54265701183454,1],["2014-04-01",33.69449912007996,1],["2014-05-01",33.720009883028354,1],["2014-06-01",34.294395916041594,1],["2014-07-01",34.380960366514124,1],["2014-08-01",34.4425604069521,1],["2014-09-01",35.06760095794422,1],["2014-10-01",34.00260106150438,1],["2014-11-01",33.974053417291856,1],["2014-12-01",32.65024808931799,1],["2015-01-01",31.45906339598598,1],["2015-02-01",30.245486569793044,1],["2015-03-01",30.69131565838269,1],["2015-04-01",30.331228398486747,1],["2015-05-01",31.39700747097804,1],["2015-06-01",30.671682708228154,1],["2015-07-01",30.267115934480596,1],["2015-08-01",29.75789250372823,1],["2015-09-01",27.099715023595362,1],["2015-10-01",25.819164472829687,1],["2015-11-01",26.835910562548943,1],["2015-12-01",27.119874095748276,1],["2016-01-01",26.626222713353947,1],["2016-02-01",27.53416520980072,1],["2016-03-01",27.356407108531137,1],["2016-04-01",29.345465188524717,1],["2016-05-01",29.270161547793883,1],["2016-06-01",27.671585524000523,1],["2016-07-01",28.78097924843886,1],["2016-08-01",28.695544247238423,1],["2016-09-01",28.23002401388339,1],["2016-10-01",27.999917718478613,1],["2016-11-01",27.910952362761204,1],["2016-12-01",26.194023998117792,1],["2017-01-01",26.34864021399911,1],["2017-02-01",27.019273070949183,1],["2017-03-01",26.885473055068687,1],["2017-04-01",26.957619142847136,1],["2017-05-01",27.426597582037992,1],["2017-06-01",27.728544776119403,1],["2017-07-01",27.66970109502609,1],["2017-08-01",27.971538551265603,1],["2017-09-01",28.170043091033495,1],["2017-10-01",28.41958677920823,1],["2017-11-01",28.547796289731775,1],["2017-12-01",29.560039520965994,1],["2018-01-01",29.86654848081942,1],["2018-02-01",31.094591130479365,1],["2018-03-01",30.83009455837356,1],["2018-04-01",31.293136449722493,1],["2018-05-01",30.881040418207316,1],["2018-06-01",29.99028575526623,1],["2018-07-01",29.715249528723085,1],["2018-08-01",29.509406123201774,1],["2018-09-01",29.26883534567709,1],["2018-10-01",29.15458937198068,1],["2018-11-01",28.954080503351136,1],["2018-12-01",28.97195725069284,1],["2019-01-01",29.162795436663853,1],["2019-02-01",29.48847984201205,1],["2019-03-01",29.72519535540754,1],["2019-04-01",29.6719182613383,1],["2019-05-01",29.374047279150233,1],["2019-06-01",28.970289941534425,1],["2019-07-01",29.396109551921025,1],["2019-08-01",29.399461685718787,1],["2019-09-01",28.96220432335802,1],["2019-10-01",29.099429889694076,1],["2019-11-01",29.31220741807706,1],["2019-12-01",29.282899385346436,1],["2020-01-01",29.92299229922993,1],["2020-02-01",29.88208295695906,1],["2020-03-01",28.6934852260591,1],["2020-04-01",26.98733247659262,1],["2020-05-01",27.43455497382199,1],["2020-06-01",27.604589176034303,1],["2020-07-01",27.971538551265603,1],["2020-08-01",28.325471698113205,1],["2020-09-01",28.95720313441832,1],["2020-10-01",28.960366220937235,1],["2020-11-01",28.89303557455005,1],["2020-12-01",29.595092024539873,1],["2021-01-01",30.144426613998267,1],["2021-02-01",30.3030303030303,1],["2021-03-01",30.297054110686556,1],["2021-04-01",29.694849837172836,1],["2021-05-01",30.057380051275786,1],["2021-06-01",29.855810008481765,1],["2021-07-01",29.454195720125032,1],["2021-08-01",29.01812152078645,1],["2021-09-01",29.563291443979004,1],["2021-10-01",29.54735459214141,1],["2021-11-01",29.86872214862098,1],["2021-12-01",29.50236966824645,1],["2022-01-01",29.905423201245064,1],["2022-02-01",29.91279417035002,1],["2022-03-01",29.946830070813764,1],["2022-04-01",29.90143688398053,1],["2022-05-01",29.080050534053058,1],["2022-06-01",29.072818968074667,1],["2022-07-01",29.02201043793964,1],["2022-08-01",28.79281302638967,1],["2022-09-01",28.63200178531578,1],["2022-10-01",27.733448350226443,1],["2022-11-01",27.235300327245856,1],["2022-12-01",29.217548620533695,1],["2023-01-01",29.398410896708285,1],["2023-02-01",30.559152442613307,1],["2023-03-01",29.044158747903857,1],["2023-04-01",29.46175637393768,1],["2023-05-01",28.72333384808842,1],["2023-06-01",28.26487482388642,1],["2023-07-01",27.95929298339582,1],["2023-08-01",28.903140203449798,1],["2023-09-01",28.144163528778915,1],["2023-10-01",27.878942772559796,1],["2023-11-01",27.433721052080063,1],["2023-12-01",28.07618232398887,1],["2024-01-01",28.59630032644179,1],["2024-02-01",27.939294110879025,1],["2024-03-01",27.85797070909282,1],["2024-04-01",27.99450259012581,1],["2024-05-01",27.826086956521742,1],["2024-06-01",28.252788104089223,1],["2024-07-01",28.241035433906216,1],["2024-08-01",29.152987524622453,1],["2024-09-01",30.790568654646325,1],["2024-10-01",32.032656981630446,1],["2024-11-01",30.467054927486586,0],["2024-12-05",30.12987012987013,0]],"^IXIC":[["2013-04-01",0.010515229850086752,1],["2013-05-01",0.010540879458556762,1],["2013-06-01",0.009954156745553697,1],["2013-07-01",0.00984367293421693,1],["2013-08-01",0.009028476958074893,1],["2013-09-01",0.009056651642721214,1],["2013-10-01",0.008869646933101844,1],["2013-11-01",0.008713661141765566,1],["2013-12-01",0.008300840941806036,1],["2014-01-01",0.008025841476971881,1],["2014-02-01",0.00798725893271574,1],["2014-03-01",0.007871239546154834,1],["2014-04-01",0.007984724217658385,1],["2014-05-01",0.008181986019539789,1],["2014-06-01",0.00807314481101489,1],["2014-07-01",0.007770217860614201,1],["2014-08-01",0.007893532168281599,1],["2014-09-01",0.007635974400099451,1],["2014-10-01",0.007578616964016291,1],["2014-11-01",0.007331933527064816,1],["2014-12-01",0.006833841222252294,1],["2015-01-01",0.006608713394087016,1],["2015-02-01",0.006503566407491321,1],["2015-03-01",0.006171055905808821,1],["2015-04-01",0.006197179865346528,1],["2015-05-01",0.006321986618313912,1],["2015-06-01",0.006020028314556047,1],["2015-07-01",0.006018456191519337,1],["2015-08-01",0.005795855632726051,1],["2015-09-01",0.005798454688421335,1],["2015-10-01",0.0055831739686195625,1],["2015-11-01",0.005297634620356551,1],["2015-12-01",0.005286896034211067,1],["2016-01-01",0.005436530426687313,1],["2016-02-01",0.006001880322259513,1],["2016-03-01",0.005952208220517349,1],["2016-04-01",0.006059920160267395,1],["2016-05-01",0.0061150855505837255,1],["2016-06-01",0.005614070346918848,1],["2016-07-01",0.005949949805992179,1],["2016-08-01",0.005553166702354283,1],["2016-09-01",0.005409833350481821,1],["2016-10-01",0.00528271424999813,1],["2016-11-01",0.00536772823758027,1],["2016-12-01",0.0049201004858659605,1],["2017-01-01",0.004856337090488665,1],["2017-02-01",0.0047783581938800855,1],["2017-03-01",0.004576359892957941,1],["2017-04-01",0.0045557144017319175,1],["2017-05-01",0.004520202077471405,1],["2017-06-01",0.004460898577859718,1],["2017-07-01",0.00448216444066965,1],["2017-08-01",0.004389647759218717,1],["2017-09-01",0.004372756917724172,1],["2017-10-01",0.004368158159436385,1],["2017-11-01",0.004223896480985217,1],["2017-12-01",0.0043190921374292755,1],["2018-01-01",0.004304995048932865,1],["2018-02-01",0.004214975588169221,1],["2018-03-01",0.004237959319340673,1],["2018-04-01",0.004460145178661768,1],["2018-05-01",0.004378022845725066,1],["2018-06-01",0.0040052947288523955,1],["2018-07-01",0.0039876071764433025,1],["2018-08-01",0.0038314848693821687,1],["2018-09-01",0.003618819928273088,1],["2018-10-01",0.0036031130658074127,1],["2018-11-01",0.003951254424632097,1],["2018-12-01",0.003870084770665003,1],["2019-01-01",0.0044818192869395135,1],["2019-02-01",0.004063805920285872,1],["2019-03-01",0.003917679139926567,1],["2019-04-01",0.0038039749251025192,1],["2019-05-01",0.0036117422188895847,1],["2019-06-01",0.003893223023354192,1],["2019-07-01",0.003608722134523316,1],["2019-08-01",0.00358943240454871,1],["2019-09-01",0.0036631157054241486,1],["2019-10-01",0.0036252704500369165,1],["2019-11-01",0.0035167405240449003,1],["2019-12-01",0.003376391114433974,1],["2020-01-01",0.0033102632710955175,1],["2020-02-01",0.0032513321966064906,1],["2020-03-01",0.0033106060811229597,1],["2020-04-01",0.0036178473726915504,1],["2020-05-01",0.003160193341125217,1],["2020-06-01",0.0029145143393208973,1],["2020-07-01",0.002779457073653119,1],["2020-08-01",0.0026109699110701723,1],["2020-09-01",0.002443447891973773,1],["2020-10-01",0.0025646821879792532,1],["2020-11-01",0.002624146611811635,1],["2020-12-01",0.00240349434919156,1],["2021-01-01",0.0023262245769127983,1],["2021-02-01",0.002291140073627576,1],["2021-03-01",0.00225993526539827,1],["2021-04-01",0.002213667867279268,1],["2021-05-01",0.00214209476462219,1],["2021-06-01",0.0021589183166565175,1],["2021-07-01",0.0020322081434686816,1],["2021-08-01",0.0019661839394540847,1],["2021-09-01",0.0019311077902493979,1],["2021-10-01",0.0020384613950643845,1],["2021-11-01",0.0019218983917047854,1],["2021-12-01",0.0018728964489668257,1],["2022-01-01",0.0019008691054342962,1],["2022-02-01",0.002095110592387571,1],["2022-03-01",0.0021832386539327947,1],["2022-04-01",0.0020954745048364747,1],["2022-05-01",0.0023581560613981437,1],["2022-06-01",0.0023875406452258685,1],["2022-07-01",0.0026367273985284877,1],["2022-08-01",0.0023374660347733663,1],["2022-09-01",0.002445624383679229,1],["2022-10-01",0.0026018785009153493,1],["2022-11-01",0.0024415898313181876,1],["2022-12-01",0.002546153897454414,1],["2023-01-01",0.002783397565692623,1],["2023-02-01",0.0026405239520927346,1],["2023-03-01",0.0025371439683924014,1],["2023-04-01",0.0024256165360984697,1],["2023-05-01",0.0023524337990055853,1],["2023-06-01",0.002183549944082746,1],["2023-07-01",0.0020262265711732583,1],["2023-08-01",0.0020247483410555187,1],["2023-09-01",0.0019918077338211787,1],["2023-10-01",0.0021091681016227326,1],["2023-11-01",0.0021287804950695065,1],["2023-12-01",0.0019797962180854974,1],["2024-01-01",0.0019226083591125506,1],["2024-02-01",0.0018316020937066103,1],["2024-03-01",0.0017292529203594908,1],["2024-04-01",0.0017072888877149466,1],["2024-05-01",0.001778469076581276,1],["2024-06-01",0.001675162573318035,1],["2024-07-01",0.0015889047881016707,1],["2024-08-01",0.0016520053904928332,1],["2024-09-01",0.0017509116924813459,1],["2024-10-01",0.0017644045062412302,1],["2024-11-01",0.0016749646947054676,0],["2024-12-05",0.0015267136660742345,0]],"^GSPC":[["2013-04-01",0.021903410275547014,1],["2013-05-01",0.021941168329973008,1],["2013-06-01",0.02111217582820804,1],["2013-07-01",0.02097710390273806,1],["2013-08-01",0.01952840528423672,1],["2013-09-01",0.0200550068849008,1],["2013-10-01",0.019897434499059508,1],["2013-11-01",0.019483730757274297,1],["2013-12-01",0.018681129966916208,1],["2014-01-01",0.018087904749062765,1],["2014-02-01",0.01839263167503536,1],["2014-03-01",0.018056207765610167,1],["2014-04-01",0.017980373018868217,1],["2014-05-01",0.01789439002589883,1],["2014-06-01",0.01782573458865792,1],["2014-07-01",0.017520835188533042,1],["2014-08-01",0.017847735275925303,1],["2014-09-01",0.017498192127913956,1],["2014-10-01",0.017247596717174123,1],["2014-11-01",0.01683375569185587,1],["2014-12-01",0.01580528789429293,1],["2015-01-01",0.015279549705245279,1],["2015-02-01",0.015147964312636049,1],["2015-03-01",0.01457860468600631,1],["2015-04-01",0.014669563760235753,1],["2015-05-01",0.015041348117561738,1],["2015-06-01",0.014545718695821254,1],["2015-07-01",0.014643016901054956,1],["2015-08-01",0.014140191990371084,1],["2015-09-01",0.01375557233108971,1],["2015-10-01",0.01344993313596863,1],["2015-11-01",0.012897167590976394,1],["2015-12-01",0.013020060676926966,1],["2016-01-01",0.013063596973420123,1],["2016-02-01",0.014215291151366554,1],["2016-03-01",0.014122424663402938,1],["2016-04-01",0.014268782524920386,1],["2016-05-01",0.014159533397837348,1],["2016-06-01",0.013215080803806062,1],["2016-07-01",0.013709536351186154,1],["2016-08-01",0.013204585756504959,1],["2016-09-01",0.013001258674710917,1],["2016-10-01",0.012936990527219153,1],["2016-11-01",0.013111859583911029,1],["2016-12-01",0.011905455000400635,1],["2017-01-01",0.011702340772898204,1],["2017-02-01",0.011821574312078557,1],["2017-03-01",0.011295800808693367,1],["2017-04-01",0.011411404852769555,1],["2017-05-01",0.01148277060164873,1],["2017-06-01",0.01147871003543029,1],["2017-07-01",0.011380199111417098,1],["2017-08-01",0.011292050158865741,1],["2017-09-01",0.011384503835423193,1],["2017-10-01",0.011272246283361447,1],["2017-11-01",0.01105128763105698,1],["2017-12-01",0.011175395421579064,1],["2018-01-01",0.011128745700267067,1],["2018-02-01",0.011040349258662117,1],["2018-03-01",0.011354547657658061,1],["2018-04-01",0.011882943298693476,1],["2018-05-01",0.01168426342987554,1],["2018-06-01",0.011031112772242167,1],["2018-07-01",0.010985508074132552,1],["2018-08-01",0.010459988919628526,1],["2018-09-01",0.010103293017624328,1],["2018-10-01",0.009962986916129811,1],["2018-11-01",0.01065436148005915,1],["2018-12-01",0.010382353431533,1],["2019-01-01",0.011773624078132486,1],["2019-02-01",0.010912282444734614,1],["2019-03-01",0.010622894435257109,1],["2019-04-01",0.01041620690717557,1],["2019-05-01",0.009949445523315417,1],["2019-06-01",0.01052879293813758,1],["2019-07-01",0.009892983607587488,1],["2019-08-01",0.009864531664849938,1],["2019-09-01",0.009956034604945022,1],["2019-10-01",0.009752833056098031,1],["2019-11-01",0.009608291714601794,1],["2019-12-01",0.009314343392891706,1],["2020-01-01",0.009222199181955095,1],["2020-02-01",0.009235236016345886,1],["2020-03-01",0.009647203673973594,1],["2020-04-01",0.010803229533317714,1],["2020-05-01",0.009562109983793525,1],["2020-06-01",0.009084102472011297,1],["2020-07-01",0.009005878855492056,1],["2020-08-01",0.008614121636972418,1],["2020-09-01",0.00825593698485637,1],["2020-10-01",0.00855330098869634,1],["2020-11-01",0.008765559129469046,1],["2020-12-01",0.00811742905624135,1],["2021-01-01",0.008007317027218559,1],["2021-02-01",0.008121589457872324,1],["2021-03-01",0.007884704017344781,1],["2021-04-01",0.007437136436089136,1],["2021-05-01",0.007170210781377527,1],["2021-06-01",0.00708067550259155,1],["2021-07-01",0.006848650311432648,1],["2021-08-01",0.006584761581045648,1],["2021-09-01",0.006527842412768995,1],["2021-10-01",0.006844164571788096,1],["2021-11-01",0.006478244008279095,1],["2021-12-01",0.00640962948691001,1],["2022-01-01",0.006258799940049843,1],["2022-02-01",0.006618504710350553,1],["2022-03-01",0.006863595743531387,1],["2022-04-01",0.006585755638728743,1],["2022-05-01",0.007040134870290707,1],["2022-06-01",0.0070058703047491955,1],["2022-07-01",0.007675749917466184,1],["2022-08-01",0.007001496419804963,1],["2022-09-01",0.007273041820843029,1],["2022-10-01",0.0076828638102993925,1],["2022-11-01",0.006980206534585803,1],["2022-12-01",0.007148653921435405,1],["2023-01-01",0.007629431109177776,1],["2023-02-01",0.007508262002705901,1],["2023-03-01",0.007328202501885672,1],["2023-04-01",0.007181940171423868,1],["2023-05-01",0.0068933960143936065,1],["2023-06-01",0.006757034081895889,1],["2023-07-01",0.006282309572472448,1],["2023-08-01",0.006312341735836033,1],["2023-09-01",0.006212016713489749,1],["2023-10-01",0.006506899873374826,1],["2023-11-01",0.006529863808930076,1],["2023-12-01",0.006157827018192699,1],["2024-01-01",0.006026363303847615,1],["2024-02-01",0.005747513406746993,1],["2024-03-01",0.005463943777633984,1],["2024-04-01",0.005324203342022491,1],["2024-05-01",0.005533092494034055,1],["2024-06-01",0.005333582893621462,1],["2024-07-01",0.005161875723008012,1],["2024-08-01",0.005264324781353958,1],["2024-09-01",0.005474959130800346,1],["2024-10-01",0.005563417716754858,1],["2024-11-01",0.005323411258659452,0],["2024-12-05",0.004950286449110529,0]],"XAU":[["2013-04-01",0.02148149657039723,1],["2013-05-01",0.024501428061289243,1],["2013-06-01",0.024665446478700895,1],["2013-07-01",0.02691351277928527,1],["2013-08-01",0.025304618033436914,1],["2013-09-01",0.023614924957422814,1],["2013-10-01",0.025941280383087472,1],["2013-11-01",0.02603841834791638,1],["2013-12-01",0.02696226873516341,1],["2014-01-01",0.0275682565837116,1],["2014-02-01",0.02633710367514262,1],["2014-03-01",0.025289821680642772,1],["2014-04-01",0.026363586946524162,1],["2014-05-01",0.02626181809710014,1],["2014-06-01",0.027467067577076034,1],["2014-07-01",0.0259129298282417,1],["2014-08-01",0.026623065917761764,1],["2014-09-01",0.027251383380428037,1],["2014-10-01",0.02802154353478576,1],["2014-11-01",0.028938419219780857,1],["2014-12-01",0.026938087186091808,1],["2015-01-01",0.026517473717744502,1],["2015-02-01",0.023560931583003084,1],["2015-03-01",0.02529394088669951,1],["2015-04-01",0.02520039780259873,1],["2015-05-01",0.02663345349748125,1],["2015-06-01",0.02579243142300322,1],["2015-07-01",0.025969185471784353,1],["2015-08-01",0.027139197963400145,1],["2015-09-01",0.023807099648228528,1],["2015-10-01",0.02321142886107389,1],["2015-11-01",0.02356192947391797,1],["2015-12-01",0.025424881964764008,1],["2016-01-01",0.02506858868462274,1],["2016-02-01",0.02445033870630304,1],["2016-03-01",0.022186046165018753,1],["2016-04-01",0.02403393598940174,1],["2016-05-01",0.022596564714896877,1],["2016-06-01",0.022746043300728432,1],["2016-07-01",0.021355486602341635,1],["2016-08-01",0.021234702742956434,1],["2016-09-01",0.021425741325817076,1],["2016-10-01",0.02124269757547817,1],["2016-11-01",0.021511250095503687,1],["2016-12-01",0.022296353227197866,1],["2017-01-01",0.02287404502897905,1],["2017-02-01",0.02233494169863872,1],["2017-03-01",0.021555159167170768,1],["2017-04-01",0.021581730733380558,1],["2017-05-01",0.021823892227979272,1],["2017-06-01",0.021921910214552236,1],["2017-07-01",0.022285453958944965,1],["2017-08-01",0.022065068470780356,1],["2017-09-01",0.02126077662209571,1],["2017-10-01",0.02223576889192031,1],["2017-11-01",0.02238575446059317,1],["2017-12-01",0.023083434861922342,1],["2018-01-01",0.02285388289752302,1],["2018-02-01",0.023060992566008718,1],["2018-03-01",0.023407132691553957,1],["2018-04-01",0.02358782746170732,1],["2018-05-01",0.02365395052913426,1],["2018-06-01",0.023192987488835137,1],["2018-07-01",0.023706231769024703,1],["2018-08-01",0.024229878273699747,1],["2018-09-01",0.024368061555396916,1],["2018-10-01",0.024519592753623195,1],["2018-11-01",0.023480601124997637,1],["2018-12-01",0.02370224794636432,1],["2019-01-01",0.02276039532649867,1],["2019-02-01",0.022377332928110845,1],["2019-03-01",0.02297757600973003,1],["2019-04-01",0.023047069071129297,1],["2019-05-01",0.02299987901957463,1],["2019-06-01",0.022190952392315954,1],["2019-07-01",0.021215760185812442,1],["2019-08-01",0.020441151715463415,1],["2019-09-01",0.018938964651130277,1],["2019-10-01",0.019637750261060044,1],["2019-11-01",0.019362178610010803,1],["2019-12-01",0.020029796008570817,1],["2020-01-01",0.019706983498349838,1],["2020-02-01",0.01880091013402993,1],["2020-03-01",0.018088373086507657,1],["2020-04-01",0.016950743528547824,1],["2020-05-01",0.016134261780104714,1],["2020-06-01",0.015847518600069534,1],["2020-07-01",0.01581706590458416,1],["2020-08-01",0.014336937499999999,1],["2020-09-01",0.014679854128993369,1],["2020-10-01",0.015212301168533912,1],["2020-11-01",0.015395654005898995,1],["2020-12-01",0.01633915435582822,1],["2021-01-01",0.015880083940254287,1],["2021-02-01",0.01631060606060606,1],["2021-03-01",0.0175677468260816,1],["2021-04-01",0.01716005982390544,1],["2021-05-01",0.016992038090587226,1],["2021-06-01",0.015722666666666666,1],["2021-07-01",0.01658683577783121,1],["2021-08-01",0.015998560938055194,1],["2021-09-01",0.01630385959843998,1],["2021-10-01",0.016778465305147497,1],["2021-11-01",0.01666853908225942,1],["2021-12-01",0.016556729857819905,1],["2022-01-01",0.016350192026816715,1],["2022-02-01",0.01661027547485366,1],["2022-03-01",0.015417227057056343,1],["2022-04-01",0.015534992518703244,1],["2022-05-01",0.015328676237510046,1],["2022-06-01",0.015748164578626687,1],["2022-07-01",0.016042206489675515,1],["2022-08-01",0.016247784390791692,1],["2022-09-01",0.016867112251729523,1],["2022-10-01",0.016697754582704335,1],["2022-11-01",0.016537546711706954,1],["2022-12-01",0.016210772501130708,1],["2023-01-01",0.016087398410896705,1],["2023-02-01",0.015646286050618012,1],["2023-03-01",0.0158125113471213,1],["2023-04-01",0.014959206798866856,1],["2023-05-01",0.014497241059807186,1],["2023-06-01",0.01429693898341823,1],["2023-07-01",0.014565673272629887,1],["2023-08-01",0.014804766475011055,1],["2023-09-01",0.014506346207638516,1],["2023-10-01",0.015084180776521204,1],["2023-11-01",0.013819462642774812,1],["2023-12-01",0.01354956558955703,1],["2024-01-01",0.013856623286180633,1],["2024-02-01",0.013597216264941495,1],["2024-03-01",0.013376840375092191,1],["2024-04-01",0.012447195686647637,1],["2024-05-01",0.011990539130434784,1],["2024-06-01",0.012139375464684016,1],["2024-07-01",0.012108908762995968,1],["2024-08-01",0.011918615889691397,1],["2024-09-01",0.012300216366158115,1],["2024-10-01",0.01203979445311562,1],["2024-11-01",0.011133880552700698,0],["2024-12-05",0.011364685714285715,0]],"XAG":[["2013-04-01",1.2240328597784902,1],["2013-05-01",1.5046120164961958,1],["2013-06-01",1.514513532108389,1],["2013-07-01",1.72624689244299,1],["2013-08-01",1.682113761476942,1],["2013-09-01",1.4073802348807276,1],["2013-10-01",1.5832948304704393,1],["2013-11-01",1.5687268987438625,1],["2013-12-01",1.688736337632716,1],["2014-01-01",1.7226023623883913,1],["2014-02-01",1.712380937706046,1],["2014-03-01",1.5810281068542693,1],["2014-04-01",1.7074451567606679,1],["2014-05-01",1.7734000621674366,1],["2014-06-01",1.8310967995112892,1],["2014-07-01",1.631465959888048,1],["2014-08-01",1.6941486064010174,1],["2014-09-01",1.8043830680824644,1],["2014-10-01",1.9771305424927115,1],["2014-11-01",2.107865446049871,1],["2014-12-01",2.107754396539891,1],["2015-01-01",2.0035072594775403,1],["2015-02-01",1.7564524931197711,1],["2015-03-01",1.8528660314385343,1],["2015-04-01",1.7839748752258917,1],["2015-05-01",1.94611525078185,1],["2015-06-01",1.8354940963796558,1],["2015-07-01",1.943754185312344,1],["2015-08-01",2.0154276645462534,1],["2015-09-01",1.8543251002045362,1],["2015-10-01",1.777998032674707,1],["2015-11-01",1.7253209439321153,1],["2015-12-01",1.920209125412409,1],["2016-01-01",1.9211485343252706,1],["2016-02-01",1.9199435729967993,1],["2016-03-01",1.8514132420876162,1],["2016-04-01",1.9498741071841192,1],["2016-05-01",1.643592746312496,1],["2016-06-01",1.7358247241277907,1],["2016-07-01",1.456562188294618,1],["2016-08-01",1.4027816805262503,1],["2016-09-01",1.5012410594314232,1],["2016-10-01",1.4761103022514885,1],["2016-11-01",1.5128886111853919,1],["2016-12-01",1.583326332052388,1],["2017-01-01",1.6542896268390548,1],["2017-02-01",1.538770837965397,1],["2017-03-01",1.4620024507142746,1],["2017-04-01",1.476685000559263,1],["2017-05-01",1.6219209416234885,1],["2017-06-01",1.6100654391324627,1],["2017-07-01",1.6645939995411676,1],["2017-08-01",1.6777054701971306,1],["2017-09-01",1.5892862230926912,1],["2017-10-01",1.7083724102651547,1],["2017-11-01",1.6668809887746663,1],["2017-12-01",1.796853707144361,1],["2018-01-01",1.7552062810853402,1],["2018-02-01",1.8073755970264036,1],["2018-03-01",1.8719537051322035,1],["2018-04-01",1.9081209002173438,1],["2018-05-01",1.9077707678184368,1],["2018-06-01",1.8283583708755207,1],["2018-07-01",1.843781014485564,1],["2018-08-01",1.9153900405754336,1],["2018-09-01",2.013406403001015,1],["2018-10-01",2.0107345944444446,1],["2018-11-01",1.9636596593803686,1],["2018-12-01",2.0435173037466887,1],["2019-01-01",1.8858538697093423,1],["2019-02-01",1.854213201221038,1],["2019-03-01",1.9542550269576349,1],["2019-04-01",1.965031094994242,1],["2019-05-01",1.9991221665174574,1],["2019-06-01",1.9869884629519154,1],["2019-07-01",1.9404013282686536,1],["2019-08-01",1.8028764187110917,1],["2019-09-01",1.5680861475774117,1],["2019-10-01",1.6799138704579246,1],["2019-11-01",1.61798870867843,1],["2019-12-01",1.7246031819952548,1],["2020-01-01",1.6721892717271731,1],["2020-02-01",1.6568972534850224,1],["2020-03-01",1.7197721566393736,1],["2020-04-01",1.9291136276849643,1],["2020-05-01",1.8326430869109949,1],["2020-06-01",1.5067203115077066,1],["2020-07-01",1.5525529746879738,1],["2020-08-01",1.1612375525943395,1],["2020-09-01",1.0234040253164556,1],["2020-10-01",1.2159281985302974,1],["2020-11-01",1.232517955817733,1],["2020-12-01",1.241666525153374,1],["2021-01-01",1.1424867307739783,1],["2021-02-01",1.063600606060606,1],["2021-03-01",1.1427251998027859,1],["2021-04-01",1.1891020516222408,1],["2021-05-01",1.1600020637284825,1],["2021-06-01",1.0720245089058524,1],["2021-07-01",1.1327017432075017,1],["2021-08-01",1.1376087350467843,1],["2021-09-01",1.2238241850835379,1],["2021-10-01",1.311322529320435,1],["2021-11-01",1.2435714031073106,1],["2021-12-01",1.3182216362559243,1],["2022-01-01",1.2826415077217768,1],["2022-02-01",1.3220832837175964,1],["2022-03-01",1.1803800615149853,1],["2022-04-01",1.2145198185488661,1],["2022-05-01",1.276983825887217,1],["2022-06-01",1.3339551301887222,1],["2022-07-01",1.4605976845926936,1],["2022-08-01",1.4159412869174621,1],["2022-09-01",1.605729330283419,1],["2022-10-01",1.457239344835023,1],["2022-11-01",1.387397246912277,1],["2022-12-01",1.2867200967887833,1],["2023-01-01",1.226774225879682,1],["2023-02-01",1.27042647675103,1],["2023-03-01",1.3845057129122416,1],["2023-04-01",1.2222516033994335,1],["2023-05-01",1.1506823177215468,1],["2023-06-01",1.1835495185867564,1],["2023-07-01",1.2278468901981787,1],["2023-08-01",1.1844579113224236,1],["2023-09-01",1.1637997194190426,1],["2023-10-01",1.260691925542564,1],["2023-11-01",1.1902866075657552,1],["2023-12-01",1.1022372266210143,1],["2024-01-01",1.200617384983678,1],["2024-02-01",1.206802885001781,1],["2024-03-01",1.2041744343061846,1],["2024-04-01",1.115730138915319,1],["2024-05-01",1.044338643478261,1],["2024-06-01",0.9291081933085502,1],["2024-07-01",0.9584442605559093,1],["2024-08-01",1.0228042889034799,1],["2024-09-01",1.0668202302357837,1],["2024-10-01",1.0212020655540879,1],["2024-11-01",0.9385888116935025,0],["2024-12-05",0.9610651220779222,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.34769091088982135,1],["2013-05-01",0.2874273392025348,1],["2013-06-01",0.26859844440562974,1],["2013-07-01",0.3728044932036504,1],["2013-08-01",0.3154664375954677,1],["2013-09-01",0.233820139549182,1],["2013-10-01",0.24475448907451436,1],["2013-11-01",0.16404316637107214,1],["2013-12-01",0.0354393933965948,1],["2014-01-01",0.043385220772235555,1],["2014-02-01",0.038272715111945646,1],["2014-03-01",0.059235694972416576,1],["2014-04-01",0.06999829688256899,1],["2014-05-01",0.07404834591089701,1],["2014-06-01",0.053568813522821807,1],["2014-07-01",0.05319895957540916,1],["2014-08-01",0.05778201727426875,1],["2014-09-01",0.07386851624767166,1],["2014-10-01",0.08941699703874921,1],["2014-11-01",0.10480804884794867,1],["2014-12-01",0.08606370967562942,1],["2015-01-01",0.10017661504460018,1],["2015-02-01",0.13320740181638044,1],["2015-03-01",0.11877572920241325,1],["2015-04-01",0.12346621339144062,1],["2015-05-01",0.13439067386141815,1],["2015-06-01",0.13730480573696183,1],["2015-07-01",0.11730017148354044,1],["2015-08-01",0.10597162553075645,1],["2015-09-01",0.11923849678644137,1],["2015-10-01",0.10854892353092124,1],["2015-11-01",0.08263643930479096,1],["2015-12-01",0.07467048906960407,1],["2016-01-01",0.0618932351488464,1],["2016-02-01",0.07426532205186041,1],["2016-03-01",0.06329351621376748,1],["2016-04-01",0.0705136764668368,1],["2016-05-01",0.0646418691305536,1],["2016-06-01",0.051677673647973085,1],["2016-07-01",0.04229231733845206,1],["2016-08-01",0.04807549441826982,1],["2016-09-01",0.049383405963757836,1],["2016-10-01",0.04560980360146219,1],["2016-11-01",0.03827868422436681,1],["2016-12-01",0.03478714440812485,1],["2017-01-01",0.026417259055506022,1],["2017-02-01",0.02827089634117961,1],["2017-03-01",0.02190558807939487,1],["2017-04-01",0.02484032886248112,1],["2017-05-01",0.019500046899827286,1],["2017-06-01",0.01131068087915112,1],["2017-07-01",0.011230081913681246,1],["2017-08-01",0.010232178029511258,1],["2017-09-01",0.005694940646772949,1],["2017-10-01",0.006466748799272459,1],["2017-11-01",0.004225027346520147,1],["2017-12-01",0.0027205096406071327,1],["2018-01-01",0.0022230917469345545,1],["2018-02-01",0.0034429733231222765,1],["2018-03-01",0.0028299741369677317,1],["2018-04-01",0.004591149388593199,1],["2018-05-01",0.003402213756062731,1],["2018-06-01",0.00398840171466199,1],["2018-07-01",0.004679321437841055,1],["2018-08-01",0.0038815609885651057,1],["2018-09-01",0.004068767076543712,1],["2018-10-01",0.0044351716750483106,1],["2018-11-01",0.0045599120652610615,1],["2018-12-01",0.006966343364847614,1],["2019-01-01",0.007590648300559272,1],["2019-02-01",0.008533925991434183,1],["2019-03-01",0.007764780781986187,1],["2019-04-01",0.007153940796118884,1],["2019-05-01",0.005460870734060828,1],["2019-06-01",0.0033875866509008473,1],["2019-07-01",0.00278220169662731,1],["2019-08-01",0.0028262169675927653,1],["2019-09-01",0.0029655517499662942,1],["2019-10-01",0.003495865509590647,1],["2019-11-01",0.0031663852831832913,1],["2019-12-01",0.003947114776155818,1],["2020-01-01",0.004165870040924093,1],["2020-02-01",0.00318296793886868,1],["2020-03-01",0.0033748042355286586,1],["2020-04-01",0.004087672530567284,1],["2020-05-01",0.003107616402931937,1],["2020-06-01",0.002707570843527639,1],["2020-07-01",0.0030285192894202733,1],["2020-08-01",0.002394265078466981,1],["2020-09-01",0.0024289676405786615,1],["2020-10-01",0.0027270965574268157,1],["2020-11-01",0.0021005304183470777,1],["2020-12-01",0.0015714117554355826,1],["2021-01-01",0.0010269537242562645,1],["2021-02-01",0.0009031438484848484,1],["2021-03-01",0.0006103177643535068,1],["2021-04-01",0.0005055945798817995,1],["2021-05-01",0.0005197536886582834,1],["2021-06-01",0.0008152263871077184,1],["2021-07-01",0.0008768312010098583,1],["2021-08-01",0.0007246698969560583,1],["2021-09-01",0.0006061205846213105,1],["2021-10-01",0.0006142960614833393,1],["2021-11-01",0.0004890614659761531,1],["2021-12-01",0.0005159708964454977,1],["2022-01-01",0.0006273017792888784,1],["2022-02-01",0.0007710487841357067,1],["2022-03-01",0.000674494849431344,1],["2022-04-01",0.0006462606524165777,1],["2022-05-01",0.0007554055225910186,1],["2022-06-01",0.0009751889851897492,1],["2022-07-01",0.0014944261752893124,1],["2022-08-01",0.001234902271263335,1],["2022-09-01",0.001422692444454363,1],["2022-10-01",0.0014361356050463664,1],["2022-11-01",0.0013295321473661987,1],["2022-12-01",0.001721404205608322,1],["2023-01-01",0.0017695244834279227,1],["2023-02-01",0.0012881006987168924,1],["2023-03-01",0.0012283030323085521,1],["2023-04-01",0.001035041085552408,1],["2023-05-01",0.0010226831282843212,1],["2023-06-01",0.0010538129234637476,1],["2023-07-01",0.0009140698103910015,1],["2023-08-01",0.0009742444766253869,1],["2023-09-01",0.0010910520945024208,1],["2023-10-01",0.0009963720315421807,1],["2023-11-01",0.0007742263825840932,1],["2023-12-01",0.0007253702943719238,1],["2024-01-01",0.0006467454810881394,1],["2024-02-01",0.0006485653673097147,1],["2024-03-01",0.0004461681608681909,1],["2024-04-01",0.00040170467939528495,1],["2024-05-01",0.00047746827130434785,1],["2024-06-01",0.00041718462453531606,1],["2024-07-01",0.0004494116557818799,1],["2024-08-01",0.0004463169045305318,1],["2024-09-01",0.0005372258979195562,1],["2024-10-01",0.0005265930484812102,1],["2024-11-01",0.00043848816119675696,0],["2024-12-01",0.00030850450137232845,0],["2024-12-06",0.0003074440324923634,0]],"local":[["2013-04-01",106.3,1],["2013-05-01",106.6,1],["2013-06-01",106.7,1],["2013-07-01",106.9,1],["2013-08-01",107,1],["2013-09-01",107.9,1],["2013-10-01",108.3,1],["2013-11-01",108.6,1],["2013-12-01",108.9,1],["2014-01-01",109.5,1],["2014-02-01",109.8,1],["2014-03-01",109.9,1],["2014-04-01",109.9,1],["2014-05-01",110,1],["2014-06-01",110.2,1],["2014-07-01",110.3,1],["2014-08-01",110.5,1],["2014-09-01",110.7,1],["2014-10-01",111.3,1],["2014-11-01",111.9,1],["2014-12-01",111.8,1],["2015-01-01",110.6,1],["2015-02-01",109.9,1],["2015-03-01",110.9,1],["2015-04-01",111.9,1],["2015-05-01",112.3,1],["2015-06-01",113,1],["2015-07-01",113.9,1],["2015-08-01",113.9,1],["2015-09-01",113.6,1],["2015-10-01",114.1,1],["2015-11-01",114.8,1],["2015-12-01",114.8,1],["2016-01-01",114.5,1],["2016-02-01",114.5,1],["2016-03-01",113.8,1],["2016-04-01",114.3,1],["2016-05-01",114.6,1],["2016-06-01",114.8,1],["2016-07-01",115.1,1],["2016-08-01",115.6,1],["2016-09-01",115.3,1],["2016-10-01",115.7,1],["2016-11-01",116.9,1],["2016-12-01",116.9,1],["2017-01-01",118.2,1],["2017-02-01",119.7,1],["2017-03-01",119.6,1],["2017-04-01",119.3,1],["2017-05-01",119.1,1],["2017-06-01",118.9,1],["2017-07-01",118.8,1],["2017-08-01",119.9,1],["2017-09-01",120.3,1],["2017-10-01",120,1],["2017-11-01",120.8,1],["2017-12-01",120.9,1],["2018-01-01",121.3,1],["2018-02-01",121.3,1],["2018-03-01",120.9,1],["2018-04-01",120.9,1],["2018-05-01",121.1,1],["2018-06-01",119.6,1],["2018-07-01",119.8,1],["2018-08-01",120,1],["2018-09-01",120.5,1],["2018-10-01",120.7,1],["2018-11-01",121,1],["2018-12-01",121.1,1],["2019-01-01",120.5,1],["2019-02-01",120.8,1],["2019-03-01",121.1,1],["2019-04-01",121.1,1],["2019-05-01",121.4,1],["2019-06-01",121.4,1],["2019-07-01",121.5,1],["2019-08-01",121.8,1],["2019-09-01",121.8,1],["2019-10-01",122,1],["2019-11-01",122.1,1],["2019-12-01",122.3,1],["2020-01-01",122.4,1],["2020-02-01",122.4,1],["2020-03-01",120.9,1],["2020-04-01",117.6,1],["2020-05-01",117.9,1],["2020-06-01",119.1,1],["2020-07-01",119.9,1],["2020-08-01",120.1,1],["2020-09-01",120.1,1],["2020-10-01",120.2,1],["2020-11-01",120,1],["2020-12-01",120.6,1],["2021-01-01",122.1,1],["2021-02-01",122.5,1],["2021-03-01",122.9,1],["2021-04-01",123.1,1],["2021-05-01",123.1,1],["2021-06-01",123.2,1],["2021-07-01",122.5,1],["2021-08-01",122.5,1],["2021-09-01",122.8,1],["2021-10-01",123.7,1],["2021-11-01",124,1],["2021-12-01",124.5,1],["2022-01-01",124.9,1],["2022-02-01",125.2,1],["2022-03-01",125.6,1],["2022-04-01",125.9,1],["2022-05-01",126.6,1],["2022-06-01",127.4,1],["2022-07-01",127.9,1],["2022-08-01",128.2,1],["2022-09-01",128.3,1],["2022-10-01",128.6,1],["2022-11-01",129,1],["2022-12-01",129.2,1],["2023-01-01",129.5,1],["2023-02-01",129.8,1],["2023-03-01",129.9,1],["2023-04-01",130,1],["2023-05-01",130.2,1],["2023-06-01",130.4,1],["2023-07-01",130.5,1],["2023-08-01",130.7,1],["2023-09-01",130.8,1],["2023-10-01",130.9,1],["2023-11-01",130.9,1],["2023-12-01",131.2,1],["2024-01-01",131.4,1],["2024-02-01",132.1,1],["2024-03-01",132.2,1],["2024-04-01",132.4,1],["2024-05-01",132.8,1],["2024-06-01",133,1],["2024-07-01",133.1,1],["2024-08-01",133.2,1],["2024-09-01",133.2,1],["2024-10-01",133.4,1],["2024-11-01",133.4,0],["2024-12-01",133.4,0],["2024-12-06",133.4,0]],"USD":[["2013-04-01",34.37039451263556,1],["2013-05-01",35.052114536894486,1],["2013-06-01",34.448947595950976,1],["2013-07-01",33.76852293511326,1],["2013-08-01",32.99167931347707,1],["2013-09-01",32.80898753410508,1],["2013-10-01",33.4756434556508,1],["2013-11-01",34.266036331464264,1],["2013-12-01",33.74839625389703,1],["2014-01-01",33.387739595145455,1],["2014-02-01",32.78817762233753,1],["2014-03-01",33.54265701183454,1],["2014-04-01",33.69449912007996,1],["2014-05-01",33.720009883028354,1],["2014-06-01",34.294395916041594,1],["2014-07-01",34.380960366514124,1],["2014-08-01",34.4425604069521,1],["2014-09-01",35.06760095794422,1],["2014-10-01",34.00260106150438,1],["2014-11-01",33.974053417291856,1],["2014-12-01",32.65024808931799,1],["2015-01-01",31.45906339598598,1],["2015-02-01",30.245486569793044,1],["2015-03-01",30.69131565838269,1],["2015-04-01",30.331228398486747,1],["2015-05-01",31.39700747097804,1],["2015-06-01",30.671682708228154,1],["2015-07-01",30.267115934480596,1],["2015-08-01",29.75789250372823,1],["2015-09-01",27.099715023595362,1],["2015-10-01",25.819164472829687,1],["2015-11-01",26.835910562548943,1],["2015-12-01",27.119874095748276,1],["2016-01-01",26.626222713353947,1],["2016-02-01",27.53416520980072,1],["2016-03-01",27.356407108531137,1],["2016-04-01",29.345465188524717,1],["2016-05-01",29.270161547793883,1],["2016-06-01",27.671585524000523,1],["2016-07-01",28.78097924843886,1],["2016-08-01",28.695544247238423,1],["2016-09-01",28.23002401388339,1],["2016-10-01",27.999917718478613,1],["2016-11-01",27.910952362761204,1],["2016-12-01",26.194023998117792,1],["2017-01-01",26.34864021399911,1],["2017-02-01",27.019273070949183,1],["2017-03-01",26.885473055068687,1],["2017-04-01",26.957619142847136,1],["2017-05-01",27.426597582037992,1],["2017-06-01",27.728544776119403,1],["2017-07-01",27.66970109502609,1],["2017-08-01",27.971538551265603,1],["2017-09-01",28.170043091033495,1],["2017-10-01",28.41958677920823,1],["2017-11-01",28.547796289731775,1],["2017-12-01",29.560039520965994,1],["2018-01-01",29.86654848081942,1],["2018-02-01",31.094591130479365,1],["2018-03-01",30.83009455837356,1],["2018-04-01",31.293136449722493,1],["2018-05-01",30.881040418207316,1],["2018-06-01",29.99028575526623,1],["2018-07-01",29.715249528723085,1],["2018-08-01",29.509406123201774,1],["2018-09-01",29.26883534567709,1],["2018-10-01",29.15458937198068,1],["2018-11-01",28.954080503351136,1],["2018-12-01",28.97195725069284,1],["2019-01-01",29.162795436663853,1],["2019-02-01",29.48847984201205,1],["2019-03-01",29.72519535540754,1],["2019-04-01",29.6719182613383,1],["2019-05-01",29.374047279150233,1],["2019-06-01",28.970289941534425,1],["2019-07-01",29.396109551921025,1],["2019-08-01",29.399461685718787,1],["2019-09-01",28.96220432335802,1],["2019-10-01",29.099429889694076,1],["2019-11-01",29.31220741807706,1],["2019-12-01",29.282899385346436,1],["2020-01-01",29.92299229922993,1],["2020-02-01",29.88208295695906,1],["2020-03-01",28.6934852260591,1],["2020-04-01",26.98733247659262,1],["2020-05-01",27.43455497382199,1],["2020-06-01",27.604589176034303,1],["2020-07-01",27.971538551265603,1],["2020-08-01",28.325471698113205,1],["2020-09-01",28.95720313441832,1],["2020-10-01",28.960366220937235,1],["2020-11-01",28.89303557455005,1],["2020-12-01",29.595092024539873,1],["2021-01-01",30.144426613998267,1],["2021-02-01",30.3030303030303,1],["2021-03-01",30.297054110686556,1],["2021-04-01",29.694849837172836,1],["2021-05-01",30.057380051275786,1],["2021-06-01",29.855810008481765,1],["2021-07-01",29.454195720125032,1],["2021-08-01",29.01812152078645,1],["2021-09-01",29.563291443979004,1],["2021-10-01",29.54735459214141,1],["2021-11-01",29.86872214862098,1],["2021-12-01",29.50236966824645,1],["2022-01-01",29.905423201245064,1],["2022-02-01",29.91279417035002,1],["2022-03-01",29.946830070813764,1],["2022-04-01",29.90143688398053,1],["2022-05-01",29.080050534053058,1],["2022-06-01",29.072818968074667,1],["2022-07-01",29.02201043793964,1],["2022-08-01",28.79281302638967,1],["2022-09-01",28.63200178531578,1],["2022-10-01",27.733448350226443,1],["2022-11-01",27.235300327245856,1],["2022-12-01",29.217548620533695,1],["2023-01-01",29.398410896708285,1],["2023-02-01",30.559152442613307,1],["2023-03-01",29.044158747903857,1],["2023-04-01",29.46175637393768,1],["2023-05-01",28.72333384808842,1],["2023-06-01",28.26487482388642,1],["2023-07-01",27.95929298339582,1],["2023-08-01",28.903140203449798,1],["2023-09-01",28.144163528778915,1],["2023-10-01",27.878942772559796,1],["2023-11-01",27.433721052080063,1],["2023-12-01",28.07618232398887,1],["2024-01-01",28.59630032644179,1],["2024-02-01",27.939294110879025,1],["2024-03-01",27.85797070909282,1],["2024-04-01",27.99450259012581,1],["2024-05-01",27.826086956521742,1],["2024-06-01",28.252788104089223,1],["2024-07-01",28.241035433906216,1],["2024-08-01",29.152987524622453,1],["2024-09-01",30.790568654646325,1],["2024-10-01",32.032656981630446,1],["2024-11-01",30.467054927486586,0],["2024-12-01",30.01124859392576,0],["2024-12-06",30.18441000113135,0]],"^IXIC":[["2013-04-01",0.010515229850086752,1],["2013-05-01",0.010540879458556762,1],["2013-06-01",0.009954156745553697,1],["2013-07-01",0.00984367293421693,1],["2013-08-01",0.009028476958074893,1],["2013-09-01",0.009056651642721214,1],["2013-10-01",0.008869646933101844,1],["2013-11-01",0.008713661141765566,1],["2013-12-01",0.008300840941806036,1],["2014-01-01",0.008025841476971881,1],["2014-02-01",0.00798725893271574,1],["2014-03-01",0.007871239546154834,1],["2014-04-01",0.007984724217658385,1],["2014-05-01",0.008181986019539789,1],["2014-06-01",0.00807314481101489,1],["2014-07-01",0.007770217860614201,1],["2014-08-01",0.007893532168281599,1],["2014-09-01",0.007635974400099451,1],["2014-10-01",0.007578616964016291,1],["2014-11-01",0.007331933527064816,1],["2014-12-01",0.006833841222252294,1],["2015-01-01",0.006608713394087016,1],["2015-02-01",0.006503566407491321,1],["2015-03-01",0.006171055905808821,1],["2015-04-01",0.006197179865346528,1],["2015-05-01",0.006321986618313912,1],["2015-06-01",0.006020028314556047,1],["2015-07-01",0.006018456191519337,1],["2015-08-01",0.005795855632726051,1],["2015-09-01",0.005798454688421335,1],["2015-10-01",0.0055831739686195625,1],["2015-11-01",0.005297634620356551,1],["2015-12-01",0.005286896034211067,1],["2016-01-01",0.005436530426687313,1],["2016-02-01",0.006001880322259513,1],["2016-03-01",0.005952208220517349,1],["2016-04-01",0.006059920160267395,1],["2016-05-01",0.0061150855505837255,1],["2016-06-01",0.005614070346918848,1],["2016-07-01",0.005949949805992179,1],["2016-08-01",0.005553166702354283,1],["2016-09-01",0.005409833350481821,1],["2016-10-01",0.00528271424999813,1],["2016-11-01",0.00536772823758027,1],["2016-12-01",0.0049201004858659605,1],["2017-01-01",0.004856337090488665,1],["2017-02-01",0.0047783581938800855,1],["2017-03-01",0.004576359892957941,1],["2017-04-01",0.0045557144017319175,1],["2017-05-01",0.004520202077471405,1],["2017-06-01",0.004460898577859718,1],["2017-07-01",0.00448216444066965,1],["2017-08-01",0.004389647759218717,1],["2017-09-01",0.004372756917724172,1],["2017-10-01",0.004368158159436385,1],["2017-11-01",0.004223896480985217,1],["2017-12-01",0.0043190921374292755,1],["2018-01-01",0.004304995048932865,1],["2018-02-01",0.004214975588169221,1],["2018-03-01",0.004237959319340673,1],["2018-04-01",0.004460145178661768,1],["2018-05-01",0.004378022845725066,1],["2018-06-01",0.0040052947288523955,1],["2018-07-01",0.0039876071764433025,1],["2018-08-01",0.0038314848693821687,1],["2018-09-01",0.003618819928273088,1],["2018-10-01",0.0036031130658074127,1],["2018-11-01",0.003951254424632097,1],["2018-12-01",0.003870084770665003,1],["2019-01-01",0.0044818192869395135,1],["2019-02-01",0.004063805920285872,1],["2019-03-01",0.003917679139926567,1],["2019-04-01",0.0038039749251025192,1],["2019-05-01",0.0036117422188895847,1],["2019-06-01",0.003893223023354192,1],["2019-07-01",0.003608722134523316,1],["2019-08-01",0.00358943240454871,1],["2019-09-01",0.0036631157054241486,1],["2019-10-01",0.0036252704500369165,1],["2019-11-01",0.0035167405240449003,1],["2019-12-01",0.003376391114433974,1],["2020-01-01",0.0033102632710955175,1],["2020-02-01",0.0032513321966064906,1],["2020-03-01",0.0033106060811229597,1],["2020-04-01",0.0036178473726915504,1],["2020-05-01",0.003160193341125217,1],["2020-06-01",0.0029145143393208973,1],["2020-07-01",0.002779457073653119,1],["2020-08-01",0.0026109699110701723,1],["2020-09-01",0.002443447891973773,1],["2020-10-01",0.0025646821879792532,1],["2020-11-01",0.002624146611811635,1],["2020-12-01",0.00240349434919156,1],["2021-01-01",0.0023262245769127983,1],["2021-02-01",0.002291140073627576,1],["2021-03-01",0.00225993526539827,1],["2021-04-01",0.002213667867279268,1],["2021-05-01",0.00214209476462219,1],["2021-06-01",0.0021589183166565175,1],["2021-07-01",0.0020322081434686816,1],["2021-08-01",0.0019661839394540847,1],["2021-09-01",0.0019311077902493979,1],["2021-10-01",0.0020384613950643845,1],["2021-11-01",0.0019218983917047854,1],["2021-12-01",0.0018728964489668257,1],["2022-01-01",0.0019008691054342962,1],["2022-02-01",0.002095110592387571,1],["2022-03-01",0.0021832386539327947,1],["2022-04-01",0.0020954745048364747,1],["2022-05-01",0.0023581560613981437,1],["2022-06-01",0.0023875406452258685,1],["2022-07-01",0.0026367273985284877,1],["2022-08-01",0.0023374660347733663,1],["2022-09-01",0.002445624383679229,1],["2022-10-01",0.0026018785009153493,1],["2022-11-01",0.0024415898313181876,1],["2022-12-01",0.002546153897454414,1],["2023-01-01",0.002783397565692623,1],["2023-02-01",0.0026405239520927346,1],["2023-03-01",0.0025371439683924014,1],["2023-04-01",0.0024256165360984697,1],["2023-05-01",0.0023524337990055853,1],["2023-06-01",0.002183549944082746,1],["2023-07-01",0.0020262265711732583,1],["2023-08-01",0.0020247483410555187,1],["2023-09-01",0.0019918077338211787,1],["2023-10-01",0.0021091681016227326,1],["2023-11-01",0.0021287804950695065,1],["2023-12-01",0.0019797962180854974,1],["2024-01-01",0.0019226083591125506,1],["2024-02-01",0.0018316020937066103,1],["2024-03-01",0.0017292529203594908,1],["2024-04-01",0.0017072888877149466,1],["2024-05-01",0.001778469076581276,1],["2024-06-01",0.001675162573318035,1],["2024-07-01",0.0015889047881016707,1],["2024-08-01",0.0016520053904928332,1],["2024-09-01",0.0017509116924813459,1],["2024-10-01",0.0017644045062412302,1],["2024-11-01",0.0016749646947054676,0],["2024-12-01",0.0015585862835046517,0],["2024-12-06",0.0015321473495062594,0]],"^GSPC":[["2013-04-01",0.021903410275547014,1],["2013-05-01",0.021941168329973008,1],["2013-06-01",0.02111217582820804,1],["2013-07-01",0.02097710390273806,1],["2013-08-01",0.01952840528423672,1],["2013-09-01",0.0200550068849008,1],["2013-10-01",0.019897434499059508,1],["2013-11-01",0.019483730757274297,1],["2013-12-01",0.018681129966916208,1],["2014-01-01",0.018087904749062765,1],["2014-02-01",0.01839263167503536,1],["2014-03-01",0.018056207765610167,1],["2014-04-01",0.017980373018868217,1],["2014-05-01",0.01789439002589883,1],["2014-06-01",0.01782573458865792,1],["2014-07-01",0.017520835188533042,1],["2014-08-01",0.017847735275925303,1],["2014-09-01",0.017498192127913956,1],["2014-10-01",0.017247596717174123,1],["2014-11-01",0.01683375569185587,1],["2014-12-01",0.01580528789429293,1],["2015-01-01",0.015279549705245279,1],["2015-02-01",0.015147964312636049,1],["2015-03-01",0.01457860468600631,1],["2015-04-01",0.014669563760235753,1],["2015-05-01",0.015041348117561738,1],["2015-06-01",0.014545718695821254,1],["2015-07-01",0.014643016901054956,1],["2015-08-01",0.014140191990371084,1],["2015-09-01",0.01375557233108971,1],["2015-10-01",0.01344993313596863,1],["2015-11-01",0.012897167590976394,1],["2015-12-01",0.013020060676926966,1],["2016-01-01",0.013063596973420123,1],["2016-02-01",0.014215291151366554,1],["2016-03-01",0.014122424663402938,1],["2016-04-01",0.014268782524920386,1],["2016-05-01",0.014159533397837348,1],["2016-06-01",0.013215080803806062,1],["2016-07-01",0.013709536351186154,1],["2016-08-01",0.013204585756504959,1],["2016-09-01",0.013001258674710917,1],["2016-10-01",0.012936990527219153,1],["2016-11-01",0.013111859583911029,1],["2016-12-01",0.011905455000400635,1],["2017-01-01",0.011702340772898204,1],["2017-02-01",0.011821574312078557,1],["2017-03-01",0.011295800808693367,1],["2017-04-01",0.011411404852769555,1],["2017-05-01",0.01148277060164873,1],["2017-06-01",0.01147871003543029,1],["2017-07-01",0.011380199111417098,1],["2017-08-01",0.011292050158865741,1],["2017-09-01",0.011384503835423193,1],["2017-10-01",0.011272246283361447,1],["2017-11-01",0.01105128763105698,1],["2017-12-01",0.011175395421579064,1],["2018-01-01",0.011128745700267067,1],["2018-02-01",0.011040349258662117,1],["2018-03-01",0.011354547657658061,1],["2018-04-01",0.011882943298693476,1],["2018-05-01",0.01168426342987554,1],["2018-06-01",0.011031112772242167,1],["2018-07-01",0.010985508074132552,1],["2018-08-01",0.010459988919628526,1],["2018-09-01",0.010103293017624328,1],["2018-10-01",0.009962986916129811,1],["2018-11-01",0.01065436148005915,1],["2018-12-01",0.010382353431533,1],["2019-01-01",0.011773624078132486,1],["2019-02-01",0.010912282444734614,1],["2019-03-01",0.010622894435257109,1],["2019-04-01",0.01041620690717557,1],["2019-05-01",0.009949445523315417,1],["2019-06-01",0.01052879293813758,1],["2019-07-01",0.009892983607587488,1],["2019-08-01",0.009864531664849938,1],["2019-09-01",0.009956034604945022,1],["2019-10-01",0.009752833056098031,1],["2019-11-01",0.009608291714601794,1],["2019-12-01",0.009314343392891706,1],["2020-01-01",0.009222199181955095,1],["2020-02-01",0.009235236016345886,1],["2020-03-01",0.009647203673973594,1],["2020-04-01",0.010803229533317714,1],["2020-05-01",0.009562109983793525,1],["2020-06-01",0.009084102472011297,1],["2020-07-01",0.009005878855492056,1],["2020-08-01",0.008614121636972418,1],["2020-09-01",0.00825593698485637,1],["2020-10-01",0.00855330098869634,1],["2020-11-01",0.008765559129469046,1],["2020-12-01",0.00811742905624135,1],["2021-01-01",0.008007317027218559,1],["2021-02-01",0.008121589457872324,1],["2021-03-01",0.007884704017344781,1],["2021-04-01",0.007437136436089136,1],["2021-05-01",0.007170210781377527,1],["2021-06-01",0.00708067550259155,1],["2021-07-01",0.006848650311432648,1],["2021-08-01",0.006584761581045648,1],["2021-09-01",0.006527842412768995,1],["2021-10-01",0.006844164571788096,1],["2021-11-01",0.006478244008279095,1],["2021-12-01",0.00640962948691001,1],["2022-01-01",0.006258799940049843,1],["2022-02-01",0.006618504710350553,1],["2022-03-01",0.006863595743531387,1],["2022-04-01",0.006585755638728743,1],["2022-05-01",0.007040134870290707,1],["2022-06-01",0.0070058703047491955,1],["2022-07-01",0.007675749917466184,1],["2022-08-01",0.007001496419804963,1],["2022-09-01",0.007273041820843029,1],["2022-10-01",0.0076828638102993925,1],["2022-11-01",0.006980206534585803,1],["2022-12-01",0.007148653921435405,1],["2023-01-01",0.007629431109177776,1],["2023-02-01",0.007508262002705901,1],["2023-03-01",0.007328202501885672,1],["2023-04-01",0.007181940171423868,1],["2023-05-01",0.0068933960143936065,1],["2023-06-01",0.006757034081895889,1],["2023-07-01",0.006282309572472448,1],["2023-08-01",0.006312341735836033,1],["2023-09-01",0.006212016713489749,1],["2023-10-01",0.006506899873374826,1],["2023-11-01",0.006529863808930076,1],["2023-12-01",0.006157827018192699,1],["2024-01-01",0.006026363303847615,1],["2024-02-01",0.005747513406746993,1],["2024-03-01",0.005463943777633984,1],["2024-04-01",0.005324203342022491,1],["2024-05-01",0.005533092494034055,1],["2024-06-01",0.005333582893621462,1],["2024-07-01",0.005161875723008012,1],["2024-08-01",0.005264324781353958,1],["2024-09-01",0.005474959130800346,1],["2024-10-01",0.005563417716754858,1],["2024-11-01",0.005323411258659452,0],["2024-12-01",0.004968659390844647,0],["2024-12-06",0.00496853730721313,0]],"XAU":[["2013-04-01",0.02148149657039723,1],["2013-05-01",0.024501428061289243,1],["2013-06-01",0.024665446478700895,1],["2013-07-01",0.02691351277928527,1],["2013-08-01",0.025304618033436914,1],["2013-09-01",0.023614924957422814,1],["2013-10-01",0.025941280383087472,1],["2013-11-01",0.02603841834791638,1],["2013-12-01",0.02696226873516341,1],["2014-01-01",0.0275682565837116,1],["2014-02-01",0.02633710367514262,1],["2014-03-01",0.025289821680642772,1],["2014-04-01",0.026363586946524162,1],["2014-05-01",0.02626181809710014,1],["2014-06-01",0.027467067577076034,1],["2014-07-01",0.0259129298282417,1],["2014-08-01",0.026623065917761764,1],["2014-09-01",0.027251383380428037,1],["2014-10-01",0.02802154353478576,1],["2014-11-01",0.028938419219780857,1],["2014-12-01",0.026938087186091808,1],["2015-01-01",0.026517473717744502,1],["2015-02-01",0.023560931583003084,1],["2015-03-01",0.02529394088669951,1],["2015-04-01",0.02520039780259873,1],["2015-05-01",0.02663345349748125,1],["2015-06-01",0.02579243142300322,1],["2015-07-01",0.025969185471784353,1],["2015-08-01",0.027139197963400145,1],["2015-09-01",0.023807099648228528,1],["2015-10-01",0.02321142886107389,1],["2015-11-01",0.02356192947391797,1],["2015-12-01",0.025424881964764008,1],["2016-01-01",0.02506858868462274,1],["2016-02-01",0.02445033870630304,1],["2016-03-01",0.022186046165018753,1],["2016-04-01",0.02403393598940174,1],["2016-05-01",0.022596564714896877,1],["2016-06-01",0.022746043300728432,1],["2016-07-01",0.021355486602341635,1],["2016-08-01",0.021234702742956434,1],["2016-09-01",0.021425741325817076,1],["2016-10-01",0.02124269757547817,1],["2016-11-01",0.021511250095503687,1],["2016-12-01",0.022296353227197866,1],["2017-01-01",0.02287404502897905,1],["2017-02-01",0.02233494169863872,1],["2017-03-01",0.021555159167170768,1],["2017-04-01",0.021581730733380558,1],["2017-05-01",0.021823892227979272,1],["2017-06-01",0.021921910214552236,1],["2017-07-01",0.022285453958944965,1],["2017-08-01",0.022065068470780356,1],["2017-09-01",0.02126077662209571,1],["2017-10-01",0.02223576889192031,1],["2017-11-01",0.02238575446059317,1],["2017-12-01",0.023083434861922342,1],["2018-01-01",0.02285388289752302,1],["2018-02-01",0.023060992566008718,1],["2018-03-01",0.023407132691553957,1],["2018-04-01",0.02358782746170732,1],["2018-05-01",0.02365395052913426,1],["2018-06-01",0.023192987488835137,1],["2018-07-01",0.023706231769024703,1],["2018-08-01",0.024229878273699747,1],["2018-09-01",0.024368061555396916,1],["2018-10-01",0.024519592753623195,1],["2018-11-01",0.023480601124997637,1],["2018-12-01",0.02370224794636432,1],["2019-01-01",0.02276039532649867,1],["2019-02-01",0.022377332928110845,1],["2019-03-01",0.02297757600973003,1],["2019-04-01",0.023047069071129297,1],["2019-05-01",0.02299987901957463,1],["2019-06-01",0.022190952392315954,1],["2019-07-01",0.021215760185812442,1],["2019-08-01",0.020441151715463415,1],["2019-09-01",0.018938964651130277,1],["2019-10-01",0.019637750261060044,1],["2019-11-01",0.019362178610010803,1],["2019-12-01",0.020029796008570817,1],["2020-01-01",0.019706983498349838,1],["2020-02-01",0.01880091013402993,1],["2020-03-01",0.018088373086507657,1],["2020-04-01",0.016950743528547824,1],["2020-05-01",0.016134261780104714,1],["2020-06-01",0.015847518600069534,1],["2020-07-01",0.01581706590458416,1],["2020-08-01",0.014336937499999999,1],["2020-09-01",0.014679854128993369,1],["2020-10-01",0.015212301168533912,1],["2020-11-01",0.015395654005898995,1],["2020-12-01",0.01633915435582822,1],["2021-01-01",0.015880083940254287,1],["2021-02-01",0.01631060606060606,1],["2021-03-01",0.0175677468260816,1],["2021-04-01",0.01716005982390544,1],["2021-05-01",0.016992038090587226,1],["2021-06-01",0.015722666666666666,1],["2021-07-01",0.01658683577783121,1],["2021-08-01",0.015998560938055194,1],["2021-09-01",0.01630385959843998,1],["2021-10-01",0.016778465305147497,1],["2021-11-01",0.01666853908225942,1],["2021-12-01",0.016556729857819905,1],["2022-01-01",0.016350192026816715,1],["2022-02-01",0.01661027547485366,1],["2022-03-01",0.015417227057056343,1],["2022-04-01",0.015534992518703244,1],["2022-05-01",0.015328676237510046,1],["2022-06-01",0.015748164578626687,1],["2022-07-01",0.016042206489675515,1],["2022-08-01",0.016247784390791692,1],["2022-09-01",0.016867112251729523,1],["2022-10-01",0.016697754582704335,1],["2022-11-01",0.016537546711706954,1],["2022-12-01",0.016210772501130708,1],["2023-01-01",0.016087398410896705,1],["2023-02-01",0.015646286050618012,1],["2023-03-01",0.0158125113471213,1],["2023-04-01",0.014959206798866856,1],["2023-05-01",0.014497241059807186,1],["2023-06-01",0.01429693898341823,1],["2023-07-01",0.014565673272629887,1],["2023-08-01",0.014804766475011055,1],["2023-09-01",0.014506346207638516,1],["2023-10-01",0.015084180776521204,1],["2023-11-01",0.013819462642774812,1],["2023-12-01",0.01354956558955703,1],["2024-01-01",0.013856623286180633,1],["2024-02-01",0.013597216264941495,1],["2024-03-01",0.013376840375092191,1],["2024-04-01",0.012447195686647637,1],["2024-05-01",0.011990539130434784,1],["2024-06-01",0.012139375464684016,1],["2024-07-01",0.012108908762995968,1],["2024-08-01",0.011918615889691397,1],["2024-09-01",0.012300216366158115,1],["2024-10-01",0.01203979445311562,1],["2024-11-01",0.011133880552700698,0],["2024-12-01",0.011341851068616423,0],["2024-12-06",0.01143958954632877,0]],"XAG":[["2013-04-01",1.2240328597784902,1],["2013-05-01",1.5046120164961958,1],["2013-06-01",1.514513532108389,1],["2013-07-01",1.72624689244299,1],["2013-08-01",1.682113761476942,1],["2013-09-01",1.4073802348807276,1],["2013-10-01",1.5832948304704393,1],["2013-11-01",1.5687268987438625,1],["2013-12-01",1.688736337632716,1],["2014-01-01",1.7226023623883913,1],["2014-02-01",1.712380937706046,1],["2014-03-01",1.5810281068542693,1],["2014-04-01",1.7074451567606679,1],["2014-05-01",1.7734000621674366,1],["2014-06-01",1.8310967995112892,1],["2014-07-01",1.631465959888048,1],["2014-08-01",1.6941486064010174,1],["2014-09-01",1.8043830680824644,1],["2014-10-01",1.9771305424927115,1],["2014-11-01",2.107865446049871,1],["2014-12-01",2.107754396539891,1],["2015-01-01",2.0035072594775403,1],["2015-02-01",1.7564524931197711,1],["2015-03-01",1.8528660314385343,1],["2015-04-01",1.7839748752258917,1],["2015-05-01",1.94611525078185,1],["2015-06-01",1.8354940963796558,1],["2015-07-01",1.943754185312344,1],["2015-08-01",2.0154276645462534,1],["2015-09-01",1.8543251002045362,1],["2015-10-01",1.777998032674707,1],["2015-11-01",1.7253209439321153,1],["2015-12-01",1.920209125412409,1],["2016-01-01",1.9211485343252706,1],["2016-02-01",1.9199435729967993,1],["2016-03-01",1.8514132420876162,1],["2016-04-01",1.9498741071841192,1],["2016-05-01",1.643592746312496,1],["2016-06-01",1.7358247241277907,1],["2016-07-01",1.456562188294618,1],["2016-08-01",1.4027816805262503,1],["2016-09-01",1.5012410594314232,1],["2016-10-01",1.4761103022514885,1],["2016-11-01",1.5128886111853919,1],["2016-12-01",1.583326332052388,1],["2017-01-01",1.6542896268390548,1],["2017-02-01",1.538770837965397,1],["2017-03-01",1.4620024507142746,1],["2017-04-01",1.476685000559263,1],["2017-05-01",1.6219209416234885,1],["2017-06-01",1.6100654391324627,1],["2017-07-01",1.6645939995411676,1],["2017-08-01",1.6777054701971306,1],["2017-09-01",1.5892862230926912,1],["2017-10-01",1.7083724102651547,1],["2017-11-01",1.6668809887746663,1],["2017-12-01",1.796853707144361,1],["2018-01-01",1.7552062810853402,1],["2018-02-01",1.8073755970264036,1],["2018-03-01",1.8719537051322035,1],["2018-04-01",1.9081209002173438,1],["2018-05-01",1.9077707678184368,1],["2018-06-01",1.8283583708755207,1],["2018-07-01",1.843781014485564,1],["2018-08-01",1.9153900405754336,1],["2018-09-01",2.013406403001015,1],["2018-10-01",2.0107345944444446,1],["2018-11-01",1.9636596593803686,1],["2018-12-01",2.0435173037466887,1],["2019-01-01",1.8858538697093423,1],["2019-02-01",1.854213201221038,1],["2019-03-01",1.9542550269576349,1],["2019-04-01",1.965031094994242,1],["2019-05-01",1.9991221665174574,1],["2019-06-01",1.9869884629519154,1],["2019-07-01",1.9404013282686536,1],["2019-08-01",1.8028764187110917,1],["2019-09-01",1.5680861475774117,1],["2019-10-01",1.6799138704579246,1],["2019-11-01",1.61798870867843,1],["2019-12-01",1.7246031819952548,1],["2020-01-01",1.6721892717271731,1],["2020-02-01",1.6568972534850224,1],["2020-03-01",1.7197721566393736,1],["2020-04-01",1.9291136276849643,1],["2020-05-01",1.8326430869109949,1],["2020-06-01",1.5067203115077066,1],["2020-07-01",1.5525529746879738,1],["2020-08-01",1.1612375525943395,1],["2020-09-01",1.0234040253164556,1],["2020-10-01",1.2159281985302974,1],["2020-11-01",1.232517955817733,1],["2020-12-01",1.241666525153374,1],["2021-01-01",1.1424867307739783,1],["2021-02-01",1.063600606060606,1],["2021-03-01",1.1427251998027859,1],["2021-04-01",1.1891020516222408,1],["2021-05-01",1.1600020637284825,1],["2021-06-01",1.0720245089058524,1],["2021-07-01",1.1327017432075017,1],["2021-08-01",1.1376087350467843,1],["2021-09-01",1.2238241850835379,1],["2021-10-01",1.311322529320435,1],["2021-11-01",1.2435714031073106,1],["2021-12-01",1.3182216362559243,1],["2022-01-01",1.2826415077217768,1],["2022-02-01",1.3220832837175964,1],["2022-03-01",1.1803800615149853,1],["2022-04-01",1.2145198185488661,1],["2022-05-01",1.276983825887217,1],["2022-06-01",1.3339551301887222,1],["2022-07-01",1.4605976845926936,1],["2022-08-01",1.4159412869174621,1],["2022-09-01",1.605729330283419,1],["2022-10-01",1.457239344835023,1],["2022-11-01",1.387397246912277,1],["2022-12-01",1.2867200967887833,1],["2023-01-01",1.226774225879682,1],["2023-02-01",1.27042647675103,1],["2023-03-01",1.3845057129122416,1],["2023-04-01",1.2222516033994335,1],["2023-05-01",1.1506823177215468,1],["2023-06-01",1.1835495185867564,1],["2023-07-01",1.2278468901981787,1],["2023-08-01",1.1844579113224236,1],["2023-09-01",1.1637997194190426,1],["2023-10-01",1.260691925542564,1],["2023-11-01",1.1902866075657552,1],["2023-12-01",1.1022372266210143,1],["2024-01-01",1.200617384983678,1],["2024-02-01",1.206802885001781,1],["2024-03-01",1.2041744343061846,1],["2024-04-01",1.115730138915319,1],["2024-05-01",1.044338643478261,1],["2024-06-01",0.9291081933085502,1],["2024-07-01",0.9584442605559093,1],["2024-08-01",1.0228042889034799,1],["2024-09-01",1.0668202302357837,1],["2024-10-01",1.0212020655540879,1],["2024-11-01",0.9385888116935025,0],["2024-12-01",0.9847518974128235,0],["2024-12-06",0.9687686389863106,0]]}
\ No newline at end of file
diff --git a/data/CPI/MZ.json b/data/CPI/MZ.json
index 78bbe58c45..04fdcecbf8 100644
--- a/data/CPI/MZ.json
+++ b/data/CPI/MZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02708585231450677,1],["2013-05-01",0.021677610541593718,1],["2013-06-01",0.020996307595766317,1],["2013-07-01",0.029640835213929184,1],["2013-08-01",0.025512123886462828,1],["2013-09-01",0.019057216446429152,1],["2013-10-01",0.01962331732316032,1],["2013-11-01",0.012968569023664566,1],["2013-12-01",0.0028351591894471007,1],["2014-01-01",0.0035539316221318198,1],["2014-02-01",0.003111092404352855,1],["2014-03-01",0.00452281616328016,1],["2014-04-01",0.005546873864284444,1],["2014-05-01",0.005852314957524696,1],["2014-06-01",0.004075672197858135,1],["2014-07-01",0.004041756144769496,1],["2014-08-01",0.004508938280944686,1],["2014-09-01",0.005646753940694184,1],["2014-10-01",0.006947866092223429,1],["2014-11-01",0.008130251353244258,1],["2014-12-01",0.006809853640914975,1],["2015-01-01",0.007946245225780846,1],["2015-02-01",0.011238484811697709,1],["2015-03-01",0.00977570558161572,1],["2015-04-01",0.009368003684468757,1],["2015-05-01",0.010256235326977413,1],["2015-06-01",0.01002068690707645,1],["2015-07-01",0.008423599563280622,1],["2015-08-01",0.007817461146708365,1],["2015-09-01",0.00896973087103741,1],["2015-10-01",0.008499629214607944,1],["2015-11-01",0.006332069746362335,1],["2015-12-01",0.0057411023166450475,1],["2016-01-01",0.004586912847900663,1],["2016-02-01",0.005693332255071484,1],["2016-03-01",0.00451207718183454,1],["2016-04-01",0.004578411957184245,1],["2016-05-01",0.003986286036570648,1],["2016-06-01",0.0031253030980515554,1],["2016-07-01",0.0022810779933217446,1],["2016-08-01",0.002440904112103579,1],["2016-09-01",0.0024792749123168476,1],["2016-10-01",0.0022060458972155954,1],["2016-11-01",0.0019176948768344132,1],["2016-12-01",0.0019711988569797102,1],["2017-01-01",0.001588651333271657,1],["2017-02-01",0.0016985918544093353,1],["2017-03-01",0.001333907230904121,1],["2017-04-01",0.001570246094530511,1],["2017-05-01",0.0012620549176474802,1],["2017-06-01",0.0006606875884512613,1],["2017-07-01",0.0007797246113568257,1],["2017-08-01",0.000684897930466101,1],["2017-09-01",0.0003797018987960655,1],["2017-10-01",0.0004213067237217518,1],["2017-11-01",0.0002810043806923313,1],["2017-12-01",0.00017638720737639345,1],["2018-01-01",0.00014807975537937785,1],["2018-02-01",0.0002145071486794451,1],["2018-03-01",0.0001770151267514697,1],["2018-04-01",0.00028732006141396314,1],["2018-05-01",0.00022138303719365147,1],["2018-06-01",0.000267536500815107,1],["2018-07-01",0.0003163093117605174,1],["2018-08-01",0.00027193297209636967,1],["2018-09-01",0.0002788161234627389,1],["2018-10-01",0.00030139918071115133,1],["2018-11-01",0.0003128497544992232,1],["2018-12-01",0.0004751292982688119,1],["2019-01-01",0.0005193856723599812,1],["2019-02-01",0.0005716366186763452,1],["2019-03-01",0.0005132536677804976,1],["2019-04-01",0.00046218167767641725,1],["2019-05-01",0.0003539168450380394,1],["2019-06-01",0.00023002153152323104,1],["2019-07-01",0.00018591518229724675,1],["2019-08-01",0.00019193100852356304,1],["2019-09-01",0.00020476843924853018,1],["2019-10-01",0.0002383172887414591,1],["2019-11-01",0.00021286178563090306,1],["2019-12-01",0.00026411672739351196,1],["2020-01-01",0.00028732053171060613,1],["2020-02-01",0.00021256740664410154,1],["2020-03-01",0.0002292155623820329,1],["2020-04-01",0.00028876008497499275,1],["2020-05-01",0.00021132871953324106,1],["2020-06-01",0.00017772584861309765,1],["2020-07-01",0.0001939395263261648,1],["2020-08-01",0.00015058559178118244,1],["2020-09-01",0.0001484783188907035,1],["2020-10-01",0.0001662175193069188,1],["2020-11-01",0.00012790868061654133,1],["2020-12-01",0.0000938499871150929,1],["2021-01-01",0.00006043945855259992,1],["2021-02-01",0.00005344634206262215,1],["2021-03-01",0.00003663486078356894,1],["2021-04-01",0.000034439688475998597,1],["2021-05-01",0.00004048488760225989,1],["2021-06-01",0.000059845303517689125,1],["2021-07-01",0.00006257650346682672,1],["2021-08-01",0.00005257951308565142,1],["2021-09-01",0.00004344215677926763,1],["2021-10-01",0.00004447526998451055,1],["2021-11-01",0.000035372648122750665,1],["2021-12-01",0.000038415169650386896,1],["2022-01-01",0.00004699520345176513,1],["2022-02-01",0.00005804388250368096,1],["2022-03-01",0.000051164759517468273,1],["2022-04-01",0.00004974551195842619,1],["2022-05-01",0.00006031002523022749,1],["2022-06-01",0.00007842361606814508,1],["2022-07-01",0.00012131989436475791,1],["2022-08-01",0.00010173087924300699,1],["2022-09-01",0.000118506258297044,1],["2022-10-01",0.00012363214147304943,1],["2022-11-01",0.00011722836340487692,1],["2022-12-01",0.0001433918720946299,1],["2023-01-01",0.00014804103015503476,1],["2023-02-01",0.000104599276099687,1],["2023-03-01",0.00010634271604826986,1],["2023-04-01",0.0000885549448795708,1],["2023-05-01",0.00008939766272579643,1],["2023-06-01",0.00009307089042480849,1],["2023-07-01",0.00008136581647877155,1],["2023-08-01",0.00008393750601227854,1],["2023-09-01",0.00009676135167345483,1],["2023-10-01",0.00008965972365149203,1],["2023-11-01",0.00007140438943061044,1],["2023-12-01",0.00006623858980523177,1],["2024-01-01",0.00005796194724612448,0],["2024-02-01",0.000059515176291854536,0],["2024-03-01",0.000041077915791181014,0],["2024-04-01",0.0000367463147565702,0],["2024-05-01",0.0000439412081658371,0],["2024-06-01",0.00003784307300616351,0],["2024-07-01",0.00004079932645827969,0],["2024-08-01",0.00003923554444614246,0],["2024-09-01",0.00004471555556379542,0],["2024-10-01",0.00004214417042716474,0],["2024-11-01",0.000036878974056227734,0],["2024-12-05",0.000024968225328733644,0]],"local":[["2013-04-01",80.7025058180955,1],["2013-05-01",80.3626905723106,1],["2013-06-01",80.059025884588,1],["2013-07-01",79.8710429826644,1],["2013-08-01",79.668599857516,1],["2013-09-01",79.8565827594396,1],["2013-10-01",80.0445656613631,1],["2013-11-01",80.5940541439088,1],["2013-12-01",81.0567812871052,1],["2014-01-01",81.852093564474,1],["2014-02-01",82.1702184754215,1],["2014-03-01",82.9149199715032,1],["2014-04-01",83.0161415340774,1],["2014-05-01",82.6980166231299,1],["2014-06-01",82.2642099263833,1],["2014-07-01",82.2280593683211,1],["2014-08-01",81.7725623367371,1],["2014-09-01",81.6351902161007,1],["2014-10-01",81.7436418902873,1],["2014-11-01",82.0400764663975,1],["2014-12-01",82.618485395393,1],["2015-01-01",84.1368088340062,1],["2015-02-01",85.4454590358585,1],["2015-03-01",85.4960698171456,1],["2015-04-01",84.6573768701021,1],["2015-05-01",83.7680731417716,1],["2015-06-01",83.384877226312,1],["2015-07-01",83.4644084540489,1],["2015-08-01",83.6379311327476,1],["2015-09-01",83.8620645927333,1],["2015-10-01",85.6189817145571,1],["2015-11-01",87.1879159344574,1],["2015-12-01",91.338,1],["2016-01-01",93.76,1],["2016-02-01",94.68,1],["2016-03-01",94.94,1],["2016-04-01",96.26,1],["2016-05-01",96.55,1],["2016-06-01",97.28,1],["2016-07-01",98.41,1],["2016-08-01",100.15,1],["2016-09-01",103.44,1],["2016-10-01",105.96,1],["2016-11-01",107.92,1],["2016-12-01",110.66,1],["2017-01-01",113.04,1],["2017-02-01",114.45,1],["2017-03-01",115.42,1],["2017-04-01",116.73,1],["2017-05-01",116.29,1],["2017-06-01",114.89,1],["2017-07-01",114.32,1],["2017-08-01",114.3,1],["2017-09-01",114.57,1],["2017-10-01",114.81,1],["2017-11-01",115.64,1],["2017-12-01",116.91,1],["2018-01-01",117.38,1],["2018-02-01",117.8,1],["2018-03-01",118.94,1],["2018-04-01",119.45,1],["2018-05-01",120.08,1],["2018-06-01",119.94,1],["2018-07-01",119.73,1],["2018-08-01",120.04,1],["2018-09-01",120.17,1],["2018-10-01",120.26,1],["2018-11-01",120.58,1],["2018-12-01",121.03,1],["2019-01-01",121.82,1],["2019-02-01",122.18,1],["2019-03-01",123,1],["2019-04-01",123.36,1],["2019-05-01",122.98,1],["2019-06-01",122.7,1],["2019-07-01",122.32,1],["2019-08-01",122.46,1],["2019-09-01",122.58,1],["2019-10-01",122.96,1],["2019-11-01",123.69,1],["2019-12-01",125.58,1],["2020-01-01",126.9,1],["2020-02-01",127.22,1],["2020-03-01",127.26,1],["2020-04-01",127.3,1],["2020-05-01",126.64,1],["2020-06-01",125.78,1],["2020-07-01",125.63,1],["2020-08-01",126.22,1],["2020-09-01",126.81,1],["2020-10-01",127.71,1],["2020-11-01",128.7,1],["2020-12-01",130.87,1],["2021-01-01",132.72,1],["2021-02-01",134.84,1],["2021-03-01",135.95,1],["2021-04-01",135.62,1],["2021-05-01",134.68,1],["2021-06-01",133.95,1],["2021-07-01",133.48,1],["2021-08-01",133.97,1],["2021-09-01",135.11,1],["2021-10-01",136.43,1],["2021-11-01",137.92,1],["2021-12-01",140.23,1],["2022-01-01",143.05,1],["2022-02-01",143.76,1],["2022-03-01",145,1],["2022-04-01",146.96,1],["2022-05-01",148.24,1],["2022-06-01",149.34,1],["2022-07-01",150.44,1],["2022-08-01",151.33,1],["2022-09-01",152.28,1],["2022-10-01",152.56,1],["2022-11-01",153.45,1],["2022-12-01",155.52,1],["2023-01-01",157.04,1],["2023-02-01",158.57,1],["2023-03-01",160.68,1],["2023-04-01",161.070000000002,1],["2023-05-01",160.44297868047,1],["2023-06-01",159.513782001934,1],["2023-07-01",158.971668764366,1],["2023-08-01",158.787186902319,1],["2023-09-01",159.319757197835,1],["2023-10-01",159.80548526368,1],["2023-11-01",161.674872443759,1],["2023-12-01",163.764668661288,1],["2024-01-01",163.764668661288,0],["2024-02-01",163.764668661288,0],["2024-03-01",163.764668661288,0],["2024-04-01",163.764668661288,0],["2024-05-01",163.764668661288,0],["2024-06-01",163.764668661288,0],["2024-07-01",163.764668661288,0],["2024-08-01",163.764668661288,0],["2024-09-01",163.764668661288,0],["2024-10-01",163.764668661288,0],["2024-11-01",163.764668661288,0],["2024-12-05",163.764668661288,0]],"USD":[["2013-04-01",2.677525930655078,1],["2013-05-01",2.64361104165777,1],["2013-06-01",2.6928700263904473,1],["2013-07-01",2.6848582621312667,1],["2013-08-01",2.6680740312134312,1],["2013-09-01",2.67405527184762,1],["2013-10-01",2.6839269694751935,1],["2013-11-01",2.708930016181129,1],["2013-12-01",2.69987904977888,1],["2014-01-01",2.7349807475135703,1],["2014-02-01",2.6652681957645643,1],["2014-03-01",2.5610786091584,1],["2014-04-01",2.6700526278928427,1],["2014-05-01",2.6650172367629708,1],["2014-06-01",2.6092180652424424,1],["2014-07-01",2.6120709678064453,1],["2014-08-01",2.6876766585616134,1],["2014-09-01",2.680683516588222,1],["2014-10-01",2.642065007620964,1],["2014-11-01",2.635461654017196,1],["2014-12-01",2.583474633685005,1],["2015-01-01",2.495407058888893,1],["2015-02-01",2.5517609141988924,1],["2015-03-01",2.526014934225179,1],["2015-04-01",2.3013831200170722,1],["2015-05-01",2.3961119319728716,1],["2015-06-01",2.238460101106333,1],["2015-07-01",2.1735523600937827,1],["2015-08-01",2.1952212895734275,1],["2015-09-01",2.038579460447374,1],["2015-10-01",2.0216996862941463,1],["2015-11-01",2.0563187235410063,1],["2015-12-01",2.0851339523581887,1],["2016-01-01",1.9732715984425973,1],["2016-02-01",2.1108257067269864,1],["2016-03-01",1.9501874390181277,1],["2016-04-01",1.9053839686186864,1],["2016-05-01",1.8050102485509394,1],["2016-06-01",1.6734904236454426,1],["2016-07-01",1.552330600957006,1],["2016-08-01",1.4569391911550773,1],["2016-09-01",1.4172775033599028,1],["2016-10-01",1.3542944439086286,1],["2016-11-01",1.3982897123607152,1],["2016-12-01",1.4842733154242287,1],["2017-01-01",1.5845248107653491,1],["2017-02-01",1.6233909458160753,1],["2017-03-01",1.6371496982620481,1],["2017-04-01",1.704087591240876,1],["2017-05-01",1.775066107818239,1],["2017-06-01",1.6196996074008303,1],["2017-07-01",1.9211566842085928,1],["2017-08-01",1.8722943258474212,1],["2017-09-01",1.8781967213114752,1],["2017-10-01",1.8515274625823248,1],["2017-11-01",1.8986991464408167,1],["2017-12-01",1.9165573770491802,1],["2018-01-01",1.9894056100763648,1],["2018-02-01",1.9372825336629562,1],["2018-03-01",1.9284250780672485,1],["2018-04-01",1.9583649159638483,1],["2018-05-01",2.0094382686272905,1],["2018-06-01",2.0117071156381883,1],["2018-07-01",2.008669473144603,1],["2018-08-01",2.067359120601506,1],["2018-09-01",2.005674705833264,1],["2018-10-01",1.981246723801126,1],["2018-11-01",1.9865025569754158,1],["2018-12-01",1.9759901281146253,1],["2019-01-01",1.995447228750178,1],["2019-02-01",1.9752567486187511,1],["2019-03-01",1.9648417605103579,1],["2019-04-01",1.9169598061732354,1],["2019-05-01",1.9037202390074475,1],["2019-06-01",1.9671202976466238,1],["2019-07-01",1.964337478767386,1],["2019-08-01",1.9965446376171214,1],["2019-09-01",1.999811797773706,1],["2019-10-01",1.9837425713914603,1],["2019-11-01",1.970527353361914,1],["2019-12-01",1.959432140400943,1],["2020-01-01",2.0637921906656453,1],["2020-02-01",1.9956081874774911,1],["2020-03-01",1.9488518129589856,1],["2020-04-01",1.9064307037598676,1],["2020-05-01",1.8656451189124104,1],["2020-06-01",1.8119743934510075,1],["2020-07-01",1.7912340714478114,1],["2020-08-01",1.7815103083208317,1],["2020-09-01",1.770100502512563,1],["2020-10-01",1.7651447721404177,1],["2020-11-01",1.7593984962406013,1],["2020-12-01",1.7675182812942338,1],["2021-01-01",1.7740943724101055,1],["2021-02-01",1.793275928111393,1],["2021-03-01",1.8186073293687826,1],["2021-04-01",2.022730105162278,1],["2021-05-01",2.3412429378531074,1],["2021-06-01",2.1916979626518955,1],["2021-07-01",2.1020472109913824,1],["2021-08-01",2.1054534024831053,1],["2021-09-01",2.118873990433624,1],["2021-10-01",2.1392397822644966,1],["2021-11-01",2.160333356729635,1],["2021-12-01",2.1965163998621597,1],["2022-01-01",2.24040723947388,1],["2022-02-01",2.2518091538485634,1],["2022-03-01",2.271659094469685,1],["2022-04-01",2.3016445152959206,1],["2022-05-01",2.321691500731269,1],["2022-06-01",2.338003840688725,1],["2022-07-01",2.356052977927868,1],["2022-08-01",2.371943313423148,1],["2022-09-01",2.3849647985115867,1],["2022-10-01",2.387480400821903,1],["2022-11-01",2.4014084131234985,1],["2022-12-01",2.4338031596905862,1],["2023-01-01",2.4595144485588967,1],["2023-02-01",2.4815336463223785,1],["2023-03-01",2.5145543447729124,1],["2023-04-01",2.5206576320175382,1],["2023-05-01",2.5108450904237216,1],["2023-06-01",2.4963036693062133,1],["2023-07-01",2.48879317083021,1],["2023-08-01",2.490193747881679,1],["2023-09-01",2.496001170324829,1],["2023-10-01",2.5087198612094452,1],["2023-11-01",2.5301231598378067,1],["2023-12-01",2.563830830522056,1],["2024-01-01",2.5628277265530133,0],["2024-02-01",2.5638310312133616,0],["2024-03-01",2.5648342380024083,0],["2024-04-01",2.560823551219147,0],["2024-05-01",2.5608233109542584,0],["2024-06-01",2.5628277265530133,0],["2024-07-01",2.5638303087248073,0],["2024-08-01",2.5628277265530133,0],["2024-09-01",2.562827646339304,0],["2024-10-01",2.5636300345444307,0],["2024-11-01",2.5624266004670258,0],["2024-12-05",2.562827646339304,0]],"^IXIC":[["2013-04-01",0.000819158493512638,1],["2013-05-01",0.0007949872837512722,1],["2013-06-01",0.0007781152171175308,1],["2013-07-01",0.0007826479901988527,1],["2013-08-01",0.0007301430365021846,1],["2013-09-01",0.0007381510034508493,1],["2013-10-01",0.0007111285148263979,1],["2013-11-01",0.0006888657325120856,1],["2013-12-01",0.0006640690830380127,1],["2014-01-01",0.0006574425878565782,1],["2014-02-01",0.0006492641173872598,1],["2014-03-01",0.0006009918421819223,1],["2014-04-01",0.0006327333670810715,1],["2014-05-01",0.0006466526507159164,1],["2014-06-01",0.0006142284977343815,1],["2014-07-01",0.0005903372177761916,1],["2014-08-01",0.0006159606577336068,1],["2014-09-01",0.0005837191637940959,1],["2014-10-01",0.0005888725586190253,1],["2014-11-01",0.000568758441126942,1],["2014-12-01",0.00054073265844788,1],["2015-01-01",0.0005242187234309887,1],["2015-02-01",0.0005486949771245428,1],["2015-03-01",0.0005079019600045718,1],["2015-04-01",0.00047021126036984775,1],["2015-05-01",0.00048247233701865003,1],["2015-06-01",0.0004393496541371394,1],["2015-07-01",0.00043219941032754297,1],["2015-08-01",0.0004275566784395187,1],["2015-09-01",0.0004361894809542633,1],["2015-10-01",0.00043717530335894494,1],["2015-11-01",0.00040593462386630946,1],["2015-12-01",0.0004064873747053873,1],["2016-01-01",0.0004029017258865923,1],["2016-02-01",0.0004601164835175303,1],["2016-03-01",0.00042432186580720346,1],["2016-04-01",0.00039346708768473777,1],["2016-05-01",0.00037710048410721244,1],["2016-06-01",0.0003395213098682709,1],["2016-07-01",0.0003209164315873948,1],["2016-08-01",0.0002819471250996041,1],["2016-09-01",0.00027159860369914326,1],["2016-10-01",0.00025551327076964495,1],["2016-11-01",0.00026891376101413974,1],["2016-12-01",0.0002787954176456957,1],["2017-01-01",0.0002920449232606291,1],["2017-02-01",0.00028709667382396676,1],["2017-03-01",0.00027867042556954896,1],["2017-04-01",0.00028798301289483923,1],["2017-05-01",0.0002925502328245001,1],["2017-06-01",0.0002605732011380904,1],["2017-07-01",0.000311204669155695,1],["2017-08-01",0.00029382411614545196,1],["2017-09-01",0.00029154721841997364,1],["2017-10-01",0.0002845841797747931,1],["2017-11-01",0.0002809291674112739,1],["2017-12-01",0.00028003304570259514,1],["2018-01-01",0.00028675497294902166,1],["2018-02-01",0.00026260511201164953,1],["2018-03-01",0.00026508472154606667,1],["2018-04-01",0.00027912164867302633,1],["2018-05-01",0.0002848792180569672,1],["2018-06-01",0.0002686696609699898,1],["2018-07-01",0.0002695513224101201,1],["2018-08-01",0.000268424757756679,1],["2018-09-01",0.0002479830683175676,1],["2018-10-01",0.00024485530789113586,1],["2018-11-01",0.00027109052960198914,1],["2018-12-01",0.0002639534925317454,1],["2019-01-01",0.00030666586457068514,1],["2019-02-01",0.00027221003293921586,1],["2019-03-01",0.00025895942773031055,1],["2019-04-01",0.000245756508591281,1],["2019-05-01",0.0002340755665991656,1],["2019-06-01",0.0002643548976541432,1],["2019-07-01",0.00024114579266964063,1],["2019-08-01",0.0002437616748225043,1],["2019-09-01",0.00025293454609079304,1],["2019-10-01",0.00024713897666746743,1],["2019-11-01",0.0002364145865395694,1],["2019-12-01",0.00022592739814202717,1],["2020-01-01",0.00022830923524015537,1],["2020-02-01",0.0002171329609486292,1],["2020-03-01",0.00022485524544540157,1],["2020-04-01",0.00025557084305380623,1],["2020-05-01",0.00021490413412266122,1],["2020-06-01",0.00019130968834631733,1],["2020-07-01",0.0001779901452803293,1],["2020-08-01",0.0001642150874259537,1],["2020-09-01",0.0001493634699929013,1],["2020-10-01",0.00015631830487835316,1],["2020-11-01",0.00015979351116720308,1],["2020-12-01",0.00014354475389571013,1],["2021-01-01",0.00013690563710860675,1],["2021-02-01",0.000135585329284934,1],["2021-03-01",0.00013565460267315555,1],["2021-04-01",0.00015078886280040722,1],["2021-05-01",0.0001668530068598227,1],["2021-06-01",0.00015848496070961453,1],["2021-07-01",0.00014503188274849228,1],["2021-08-01",0.0001426594296348871,1],["2021-09-01",0.00013840725675748626,1],["2021-10-01",0.00014758538526125545,1],["2021-11-01",0.00013900632183679067,1],["2021-12-01",0.00013944126562236763,1],["2022-01-01",0.00014240630792778516,1],["2022-02-01",0.00015771810494854264,1],["2022-03-01",0.00016561265188591017,1],["2022-04-01",0.00016129784731459555,1],["2022-05-01",0.00018827033600697543,1],["2022-06-01",0.00019200336934881645,1],["2022-07-01",0.0002140537249330571,1],["2022-08-01",0.0001925597518537983,1],["2022-09-01",0.00020371359673663933,1],["2022-10-01",0.00022398707321963983,1],["2022-11-01",0.00021528142858254998,1],["2022-12-01",0.00021209299524628842,1],["2023-01-01",0.00023286314872451785,1],["2023-02-01",0.0002144218182537366,1],["2023-03-01",0.00021965815723603755,1],["2023-04-01",0.00020752832100238335,1],["2023-05-01",0.00020563757974679148,1],["2023-06-01",0.00019284726260031777,1],["2023-07-01",0.00018036431950856267,1],["2023-08-01",0.0001744452548906244,1],["2023-09-01",0.00017664601861753777,1],["2023-10-01",0.00018979600303848008,1],["2023-11-01",0.00019633052412253678,1],["2023-12-01",0.00018078891650955136,1],["2024-01-01",0.00017230599601306322,0],["2024-02-01",0.0001680757669125173,0],["2024-03-01",0.00015920926698569657,0],["2024-04-01",0.0001561758626830286,0],["2024-05-01",0.00016367177592152245,0],["2024-06-01",0.00015195502382159504,0],["2024-07-01",0.0001442469155547379,0],["2024-08-01",0.00014522714749540583,0],["2024-09-01",0.00014573569400813256,0],["2024-10-01",0.00014120840453164688,0],["2024-11-01",0.00014087262778668882,0],["2024-12-05",0.00012986129626825396,0]],"^GSPC":[["2013-04-01",0.001706321670558471,1],["2013-05-01",0.0016547907488701076,1],["2013-06-01",0.001650336206100781,1],["2013-07-01",0.00166784170089622,1],["2013-08-01",0.0015792839920276205,1],["2013-09-01",0.0016345581170940603,1],["2013-10-01",0.001595287067331257,1],["2013-11-01",0.0015403025481271475,1],["2013-12-01",0.0014944944655866249,1],["2014-01-01",0.0014816837513234602,1],["2014-02-01",0.0014950906026105898,1],["2014-03-01",0.0013786435420040926,1],["2014-04-01",0.001424818397164193,1],["2014-05-01",0.0014142599016372793,1],["2014-06-01",0.0013562340864323884,1],["2014-07-01",0.00133113398927224,1],["2014-08-01",0.001392722867943604,1],["2014-09-01",0.0013376197380495852,1],["2014-10-01",0.001340170173145802,1],["2014-11-01",0.0013058411686725448,1],["2014-12-01",0.0012506049032550367,1],["2015-01-01",0.0012120098971534483,1],["2015-02-01",0.0012780083128591192,1],["2015-03-01",0.0011998760029356683,1],["2015-04-01",0.001113053713891293,1],["2015-05-01",0.0011479041029869423,1],["2015-06-01",0.0010615658505680092,1],["2015-07-01",0.0010515492791938958,1],["2015-08-01",0.0010431132007089983,1],["2015-09-01",0.0010347646532977207,1],["2015-10-01",0.0010531605556128559,1],["2015-11-01",0.0009882536736048808,1],["2015-12-01",0.0010010581348340545,1],["2016-01-01",0.0009681442673512249,1],["2016-02-01",0.0010897734419139978,1],["2016-03-01",0.0010067614170889934,1],["2016-04-01",0.0009264637415024248,1],["2016-05-01",0.0008731794273175802,1],["2016-06-01",0.0007992065056658495,1],["2016-07-01",0.0007394374117424474,1],["2016-08-01",0.0006704273780578887,1],["2016-09-01",0.0006527231937871734,1],["2016-10-01",0.0006257337813656776,1],["2016-11-01",0.000656881145716923,1],["2016-12-01",0.0006746175832452616,1],["2017-01-01",0.000703742172198943,1],["2017-02-01",0.0007102721325302499,1],["2017-03-01",0.0006878404872289981,1],["2017-04-01",0.0007213557438135361,1],["2017-05-01",0.0007431719103279208,1],["2017-06-01",0.0006705026278142954,1],["2017-07-01",0.0007901475160660036,1],["2017-08-01",0.0007558412062632932,1],["2017-09-01",0.0007590452633796552,1],["2017-10-01",0.000734383427907699,1],["2017-11-01",0.0007350154169240427,1],["2017-12-01",0.0007245689411706531,1],["2018-01-01",0.0007412838193687758,1],["2018-02-01",0.0006878455386210173,1],["2018-03-01",0.0007102279369166063,1],["2018-04-01",0.0007436499467523138,1],["2018-05-01",0.0007602984147798103,1],["2018-06-01",0.0007399518710297755,1],["2018-07-01",0.0007425902546826717,1],["2018-08-01",0.0007328020565409623,1],["2018-09-01",0.0006923377377933097,1],["2018-10-01",0.0006770507015209815,1],["2018-11-01",0.0007309821605499873,1],["2018-12-01",0.0007081132872655887,1],["2019-01-01",0.0008056033445106335,1],["2019-02-01",0.000730948480805963,1],["2019-03-01",0.0007021755905832666,1],["2019-04-01",0.0006729409874337866,1],["2019-05-01",0.0006448195793257928,1],["2019-06-01",0.0007149187094822662,1],["2019-07-01",0.0006610792643459017,1],["2019-08-01",0.0006699094700644658,1],["2019-09-01",0.0006874544230031124,1],["2019-10-01",0.0006648621707845749,1],["2019-11-01",0.0006459220683266285,1],["2019-12-01",0.0006232587685595142,1],["2020-01-01",0.0006360561290847854,1],["2020-02-01",0.000616754616271314,1],["2020-03-01",0.0006552348110341505,1],["2020-04-01",0.0007631583632782459,1],["2020-05-01",0.0006502567231285671,1],["2020-06-01",0.0005962835006093776,1],["2020-07-01",0.0005767161151941318,1],["2020-08-01",0.0005417790269108954,1],["2020-09-01",0.0005046702244608843,1],["2020-10-01",0.0005213267819046318,1],["2020-11-01",0.0005337657066632425,1],["2020-12-01",0.00048480012301089164,1],["2021-01-01",0.00047125580652097377,1],["2021-02-01",0.000480620278802588,1],["2021-03-01",0.0004732862958708881,1],["2021-04-01",0.000506596930038863,1],["2021-05-01",0.0005585052764472668,1],["2021-06-01",0.0005197883450095764,1],["2021-07-01",0.000488765214402573,1],["2021-08-01",0.0004777672691673548,1],["2021-09-01",0.00046786656107883134,1],["2021-10-01",0.0004955201347273383,1],["2021-11-01",0.00046855592129057215,1],["2021-12-01",0.00047721103231212857,1],["2022-01-01",0.00046888688388541387,1],["2022-02-01",0.0004982352837612835,1],["2022-03-01",0.0005206477498515691,1],["2022-04-01",0.0005069344461195447,1],["2022-05-01",0.0005620699067635928,1],["2022-06-01",0.0005634043158270128,1],["2022-07-01",0.0006231295895075028,1],["2022-08-01",0.0005767811780561845,1],["2022-09-01",0.0006058238208726743,1],["2022-10-01",0.0006613922126681343,1],["2022-11-01",0.0006154632589355052,1],["2022-12-01",0.0005954783109112932,1],["2023-01-01",0.0006382894678640109,1],["2023-02-01",0.0006097029300831355,1],["2023-03-01",0.0006344533370870054,1],["2023-04-01",0.0006144648023023942,1],["2023-05-01",0.0006025849795370647,1],["2023-06-01",0.0005967692790915588,1],["2023-07-01",0.0005592190464292518,1],["2023-08-01",0.0005438493469714858,1],["2023-09-01",0.0005509206543336388,1],["2023-10-01",0.0005855311329561515,1],["2023-11-01",0.0006022281710234138,1],["2023-12-01",0.0005623138707421368,1],["2024-01-01",0.0005400884306387489,0],["2024-02-01",0.0005274168046641873,0],["2024-03-01",0.000503055668402353,0],["2024-04-01",0.00048703652675507716,0],["2024-05-01",0.0005092082211389596,0],["2024-06-01",0.0004838125735160105,0],["2024-07-01",0.00046861502155228196,0],["2024-08-01",0.0004627847317479609,0],["2024-09-01",0.0004557037182512569,0],["2024-10-01",0.00044525013212511224,0],["2024-11-01",0.00044772462080370655,0],["2024-12-05",0.0004210682261289246,0]],"XAU":[["2013-04-01",0.0016734537066594238,1],["2013-05-01",0.0018478841181187812,1],["2013-06-01",0.00192809493889556,1],["2013-07-01",0.0021398320349186196,1],["2013-08-01",0.002046412781940702,1],["2013-09-01",0.0019247047630177616,1],["2013-10-01",0.0020798555264554116,1],["2013-11-01",0.0020584888299958783,1],["2013-12-01",0.0021569873704493426,1],["2014-01-01",0.002258273603221955,1],["2014-02-01",0.0021408766782478866,1],["2014-03-01",0.0019309508281610674,1],["2014-04-01",0.002089129277642197,1],["2014-05-01",0.0020755687243357366,1],["2014-06-01",0.002089774932813977,1],["2014-07-01",0.001968717888435718,1],["2014-08-01",0.0020774934267683703,1],["2014-09-01",0.002083185967575873,1],["2014-10-01",0.0021773257727804364,1],["2014-11-01",0.002244833527658767,1],["2014-12-01",0.0021314957465218137,1],["2015-01-01",0.0021034285180786256,1],["2015-02-01",0.001987796234551795,1],["2015-03-01",0.002081789947892339,1],["2015-04-01",0.0019120811514349843,1],["2015-05-01",0.0020325738296539473,1],["2015-06-01",0.0018823658682223376,1],["2015-07-01",0.0018649079249604657,1],["2015-08-01",0.002002041816090966,1],["2015-09-01",0.001790892056003018,1],["2015-10-01",0.0018175080179784373,1],["2015-11-01",0.0018054478392690034,1],["2015-12-01",0.001954813080335802,1],["2016-01-01",0.0018578352099337051,1],["2016-02-01",0.001874413227573564,1],["2016-03-01",0.0015816020130437016,1],["2016-04-01",0.0015605094702987041,1],["2016-05-01",0.0013934679118813252,1],["2016-06-01",0.0013756091282365538,1],["2016-07-01",0.0011518293059100985,1],["2016-08-01",0.0010781350014547571,1],["2016-09-01",0.0010756711067250655,1],["2016-10-01",0.0010274625657601592,1],["2016-11-01",0.0010776758642135269,1],["2016-12-01",0.0012634134460891035,1],["2017-01-01",0.0013755735239697226,1],["2017-02-01",0.0013419436575399424,1],["2017-03-01",0.0013125683990846144,1],["2017-04-01",0.0013642584437956204,1],["2017-05-01",0.0014124556033131292,1],["2017-06-01",0.0012805183126150224,1],["2017-07-01",0.0015473188050284428,1],["2017-08-01",0.0014769406560014796,1],["2017-09-01",0.0014175314114754096,1],["2017-10-01",0.0014486536019990368,1],["2017-11-01",0.0014888649356815664,1],["2017-12-01",0.0014966396557377047,1],["2018-01-01",0.0015222931728304343,1],["2018-02-01",0.0014367662182657949,1],["2018-03-01",0.001464118172020997,1],["2018-04-01",0.0014761567227060699,1],["2018-05-01",0.0015391694306204457,1],["2018-06-01",0.001555753697878793,1],["2018-07-01",0.0016024763322853013,1],["2018-08-01",0.0016974879003346904,1],["2018-09-01",0.001669844533088542,1],["2018-10-01",0.001666268119651223,1],["2018-11-01",0.0016109741136047832,1],["2018-12-01",0.0016165772837118562,1],["2019-01-01",0.0015573667441503639,1],["2019-02-01",0.0014989235836893394,1],["2019-03-01",0.0015188226808745067,1],["2019-04-01",0.0014889601902489372,1],["2019-05-01",0.0014906129471428313,1],["2019-06-01",0.0015067944767943374,1],["2019-07-01",0.0014177016451759979,1],["2019-08-01",0.0013881775210888084,1],["2019-09-01",0.0013077169308001817,1],["2019-10-01",0.0013387286743035268,1],["2019-11-01",0.0013016318432632122,1],["2019-12-01",0.001340271178355649,1],["2020-01-01",0.0013591928988504875,1],["2020-02-01",0.001255576803315213,1],["2020-03-01",0.0012285561828893445,1],["2020-04-01",0.0011974291250315728,1],["2020-05-01",0.0010971858944323887,1],["2020-06-01",0.0010402363795362888,1],["2020-07-01",0.0010128891303815939,1],["2020-08-01",0.000901711442556589,1],["2020-09-01",0.0008973524497487438,1],["2020-10-01",0.0009271952459099186,1],["2020-11-01",0.0009374954887218043,1],["2020-12-01",0.0009758291679197336,1],["2021-01-01",0.0009345929153856436,1],["2021-02-01",0.0009652307683059572,1],["2021-03-01",0.0010545194599344886,1],["2021-04-01",0.0011688952731711774,1],["2021-05-01",0.0013235514576271188,1],["2021-06-01",0.0011541919810917412,1],["2021-07-01",0.001183746866397687,1],["2021-08-01",0.0011607996243910106,1],["2021-09-01",0.001168537816984239,1],["2021-10-01",0.0012147673103588942,1],["2021-11-01",0.00120559563305654,1],["2021-12-01",0.001232685003602644,1],["2022-01-01",0.0012248978500375546,1],["2022-02-01",0.0012504071050405687,1],["2022-03-01",0.0011694955350148833,1],["2022-04-01",0.0011957963914768425,1],["2022-05-01",0.0012238100238654663,1],["2022-06-01",0.0012664499204242685,1],["2022-07-01",0.0013023318440794085,1],["2022-08-01",0.0013384876117646823,1],["2022-09-01",0.0014049827628031756,1],["2022-10-01",0.001437454199726851,1],["2022-11-01",0.0014581592025327194,1],["2022-12-01",0.0013503470070911278,1],["2023-01-01",0.0013458954965403992,1],["2023-02-01",0.0012705452269170577,1],["2023-03-01",0.0013689988219247168,1],["2023-04-01",0.001279863912656905,1],["2023-05-01",0.0012672737340386606,1],["2023-06-01",0.001262680322008469,1],["2023-07-01",0.001296561690275706,1],["2023-08-01",0.0012755270415399536,1],["2023-09-01",0.0012865138832205266,1],["2023-10-01",0.0013573679681059825,1],["2023-11-01",0.0012745242405366969,1],["2023-12-01",0.0012373047588099442,1],["2024-01-01",0.001241843803178528,0],["2024-02-01",0.0012477396479606067,0],["2024-03-01",0.0012315821044039962,0],["2024-04-01",0.0011386189755785692,0],["2024-05-01",0.0011034843729232995,0],["2024-06-01",0.0011011701892680332,0],["2024-07-01",0.0010992935214719356,0],["2024-08-01",0.0010477608594466684,0],["2024-09-01",0.0010237983881596251,0],["2024-10-01",0.0009635659847838697,0],["2024-11-01",0.00093641317687467,0],["2024-12-05",0.0009666729599227221,0]],"XAG":[["2013-04-01",0.09535473096841929,1],["2013-05-01",0.11347700396315977,1],["2013-06-01",0.11838933784022963,1],["2013-07-01",0.13724995436015036,1],["2013-08-01",0.136034422555448,1],["2013-09-01",0.11470675627112444,1],["2013-10-01",0.12694147916111068,1],["2013-11-01",0.12401701037408519,1],["2013-12-01",0.13509927477067588,1],["2014-01-01",0.14110821378991048,1],["2014-02-01",0.13919512407399398,1],["2014-03-01",0.1207160560808898,1],["2014-04-01",0.13530304788163028,1],["2014-05-01",0.1401583733144592,1],["2014-06-01",0.1393152064899804,1],["2014-07-01",0.12394955880693212,1],["2014-08-01",0.13220049879449813,1],["2014-09-01",0.13793301554960735,1],["2014-10-01",0.153626700862382,1],["2014-11-01",0.16351297523023395,1],["2014-12-01",0.16677760005383768,1],["2015-01-01",0.15892291817159807,1],["2015-02-01",0.14818894744006425,1],["2015-03-01",0.15249809811440695,1],["2015-04-01",0.13535916219549693,1],["2015-05-01",0.14852084160259968,1],["2015-06-01",0.1339567945993346,1],["2015-07-01",0.13958553256522271,1],["2015-08-01",0.1486768498895843,1],["2015-09-01",0.139491838160572,1],["2015-10-01",0.13922131634711693,1],["2015-11-01",0.1322038152145366,1],["2015-12-01",0.14763686692974537,1],["2016-01-01",0.14237647900662947,1],["2016-02-01",0.1471868211172194,1],["2016-03-01",0.13198381040414933,1],["2016-04-01",0.12660419048685292,1],["2016-05-01",0.10135583798175662,1],["2016-06-01",0.10497721753006678,1],["2016-07-01",0.07856112321853263,1],["2016-08-01",0.07122247235961596,1],["2016-09-01",0.07536923027787586,1],["2016-10-01",0.07139620912586377,1],["2016-11-01",0.07579306336356569,1],["2016-12-01",0.08971851840873132,1],["2017-01-01",0.09948380396972245,1],["2017-02-01",0.09245351048043889,1],["2017-03-01",0.0890263997268221,1],["2017-04-01",0.09334654415474453,1],["2017-05-01",0.10497171165416457,1],["2017-06-01",0.09404829502262321,1],["2017-07-01",0.11557572948581263,1],["2017-08-01",0.112298378815889,1],["2017-09-01",0.10596335134426228,1],["2017-10-01",0.11129994459448,1],["2017-11-01",0.11086339129242188,1],["2017-12-01",0.11650096832459016,1],["2018-01-01",0.11691398571465084,1],["2018-02-01",0.11260470225176203,1],["2018-03-01",0.11709086597586764,1],["2018-04-01",0.11941267160633683,1],["2018-05-01",0.12413919792555288,1],["2018-06-01",0.12264376453902447,1],["2018-07-01",0.12463454615721299,1],["2018-08-01",0.134187690980996,1],["2018-09-01",0.13797058363848785,1],["2018-10-01",0.13664268348451777,1],["2018-11-01",0.13472418624853574,1],["2018-12-01",0.13937512001327798,1],["2019-01-01",0.12903844853666738,1],["2019-02-01",0.12420264315801813,1],["2019-03-01",0.1291766745934986,1],["2019-04-01",0.12695119991256823,1],["2019-05-01",0.12956230690583262,1],["2019-06-01",0.13491909623792173,1],["2019-07-01",0.12966352048171106,1],["2019-08-01",0.12243500525768167,1],["2019-09-01",0.10827481026096289,1],["2019-10-01",0.11452171653296328,1],["2019-11-01",0.10877007529345348,1],["2019-12-01",0.11539987416445034,1],["2020-01-01",0.11533108473226543,1],["2020-02-01",0.11065218343802381,1],["2020-03-01",0.1168063432844735,1],["2020-04-01",0.13627584178799657,1],["2020-05-01",0.12462610139171323,1],["2020-06-01",0.09890162121719731,1],["2020-07-01",0.09942198141485219,1],["2020-08-01",0.07303520634729173,1],["2020-09-01",0.06255880345477387,1],["2020-10-01",0.07411126249440124,1],["2020-11-01",0.07505235067669172,1],["2020-12-01",0.07415649461944177,1],["2021-01-01",0.06723893957492313,1],["2021-02-01",0.06294186901111473,1],["2021-03-01",0.06859308552651423,1],["2021-04-01",0.08099830546762352,1],["2021-05-01",0.09035540140112995,1],["2021-06-01",0.0786967069864917,1],["2021-07-01",0.08083712632382477,1],["2021-08-01",0.08254091086437214,1],["2021-09-01",0.08771449686348312,1],["2021-10-01",0.0949402530556178,1],["2021-11-01",0.08994455036409496,1],["2021-12-01",0.09814450416183704,1],["2022-01-01",0.09609090967252795,1],["2022-02-01",0.09952528083706651,1],["2022-03-01",0.08953939683534387,1],["2022-04-01",0.09348690800136113,1],["2022-05-01",0.10195176558107699,1],["2022-06-01",0.10727519134324252,1],["2022-07-01",0.11857364367289053,1],["2022-08-01",0.1166448191298788,1],["2022-09-01",0.13375271339315137,1],["2022-10-01",0.12544889229657447,1],["2022-11-01",0.12233048217010198,1],["2022-12-01",0.10718296315253004,1],["2023-01-01",0.1026337424928153,1],["2023-02-01",0.10316405381846634,1],["2023-03-01",0.11986626591543652,1],["2023-04-01",0.10457210334818487,1],["2023-05-01",0.10058668897450478,1],["2023-06-01",0.10452899665973042,1],["2023-07-01",0.1092966462694575,1],["2023-08-01",0.10204876233662818,1],["2023-09-01",0.10321306791453502,1],["2023-10-01",0.11344486404226058,1],["2023-11-01",0.10977627522455799,1],["2023-12-01",0.1006529218092993,1],["2024-01-01",0.10760047586899185,0],["2024-02-01",0.11074147660447214,0],["2024-03-01",0.11086621670643071,0],["2024-04-01",0.102062467705611,0],["2024-05-01",0.0961100548175594,0],["2024-06-01",0.08427997371466818,0],["2024-07-01",0.08701127301750251,0],["2024-08-01",0.08991432484321772,0],["2024-09-01",0.08879590404413505,0],["2024-10-01",0.08172860241017747,0],["2024-11-01",0.07893985630407552,0],["2024-12-05",0.08174758982289625,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02708585231450677,1],["2013-05-01",0.021677610541593718,1],["2013-06-01",0.020996307595766317,1],["2013-07-01",0.029640835213929184,1],["2013-08-01",0.025512123886462828,1],["2013-09-01",0.019057216446429152,1],["2013-10-01",0.01962331732316032,1],["2013-11-01",0.012968569023664566,1],["2013-12-01",0.0028351591894471007,1],["2014-01-01",0.0035539316221318198,1],["2014-02-01",0.003111092404352855,1],["2014-03-01",0.00452281616328016,1],["2014-04-01",0.005546873864284444,1],["2014-05-01",0.005852314957524696,1],["2014-06-01",0.004075672197858135,1],["2014-07-01",0.004041756144769496,1],["2014-08-01",0.004508938280944686,1],["2014-09-01",0.005646753940694184,1],["2014-10-01",0.006947866092223429,1],["2014-11-01",0.008130251353244258,1],["2014-12-01",0.006809853640914975,1],["2015-01-01",0.007946245225780846,1],["2015-02-01",0.011238484811697709,1],["2015-03-01",0.00977570558161572,1],["2015-04-01",0.009368003684468757,1],["2015-05-01",0.010256235326977413,1],["2015-06-01",0.01002068690707645,1],["2015-07-01",0.008423599563280622,1],["2015-08-01",0.007817461146708365,1],["2015-09-01",0.00896973087103741,1],["2015-10-01",0.008499629214607944,1],["2015-11-01",0.006332069746362335,1],["2015-12-01",0.0057411023166450475,1],["2016-01-01",0.004586912847900663,1],["2016-02-01",0.005693332255071484,1],["2016-03-01",0.00451207718183454,1],["2016-04-01",0.004578411957184245,1],["2016-05-01",0.003986286036570648,1],["2016-06-01",0.0031253030980515554,1],["2016-07-01",0.0022810779933217446,1],["2016-08-01",0.002440904112103579,1],["2016-09-01",0.0024792749123168476,1],["2016-10-01",0.0022060458972155954,1],["2016-11-01",0.0019176948768344132,1],["2016-12-01",0.0019711988569797102,1],["2017-01-01",0.001588651333271657,1],["2017-02-01",0.0016985918544093353,1],["2017-03-01",0.001333907230904121,1],["2017-04-01",0.001570246094530511,1],["2017-05-01",0.0012620549176474802,1],["2017-06-01",0.0006606875884512613,1],["2017-07-01",0.0007797246113568257,1],["2017-08-01",0.000684897930466101,1],["2017-09-01",0.0003797018987960655,1],["2017-10-01",0.0004213067237217518,1],["2017-11-01",0.0002810043806923313,1],["2017-12-01",0.00017638720737639345,1],["2018-01-01",0.00014807975537937785,1],["2018-02-01",0.0002145071486794451,1],["2018-03-01",0.0001770151267514697,1],["2018-04-01",0.00028732006141396314,1],["2018-05-01",0.00022138303719365147,1],["2018-06-01",0.000267536500815107,1],["2018-07-01",0.0003163093117605174,1],["2018-08-01",0.00027193297209636967,1],["2018-09-01",0.0002788161234627389,1],["2018-10-01",0.00030139918071115133,1],["2018-11-01",0.0003128497544992232,1],["2018-12-01",0.0004751292982688119,1],["2019-01-01",0.0005193856723599812,1],["2019-02-01",0.0005716366186763452,1],["2019-03-01",0.0005132536677804976,1],["2019-04-01",0.00046218167767641725,1],["2019-05-01",0.0003539168450380394,1],["2019-06-01",0.00023002153152323104,1],["2019-07-01",0.00018591518229724675,1],["2019-08-01",0.00019193100852356304,1],["2019-09-01",0.00020476843924853018,1],["2019-10-01",0.0002383172887414591,1],["2019-11-01",0.00021286178563090306,1],["2019-12-01",0.00026411672739351196,1],["2020-01-01",0.00028732053171060613,1],["2020-02-01",0.00021256740664410154,1],["2020-03-01",0.0002292155623820329,1],["2020-04-01",0.00028876008497499275,1],["2020-05-01",0.00021132871953324106,1],["2020-06-01",0.00017772584861309765,1],["2020-07-01",0.0001939395263261648,1],["2020-08-01",0.00015058559178118244,1],["2020-09-01",0.0001484783188907035,1],["2020-10-01",0.0001662175193069188,1],["2020-11-01",0.00012790868061654133,1],["2020-12-01",0.0000938499871150929,1],["2021-01-01",0.00006043945855259992,1],["2021-02-01",0.00005344634206262215,1],["2021-03-01",0.00003663486078356894,1],["2021-04-01",0.000034439688475998597,1],["2021-05-01",0.00004048488760225989,1],["2021-06-01",0.000059845303517689125,1],["2021-07-01",0.00006257650346682672,1],["2021-08-01",0.00005257951308565142,1],["2021-09-01",0.00004344215677926763,1],["2021-10-01",0.00004447526998451055,1],["2021-11-01",0.000035372648122750665,1],["2021-12-01",0.000038415169650386896,1],["2022-01-01",0.00004699520345176513,1],["2022-02-01",0.00005804388250368096,1],["2022-03-01",0.000051164759517468273,1],["2022-04-01",0.00004974551195842619,1],["2022-05-01",0.00006031002523022749,1],["2022-06-01",0.00007842361606814508,1],["2022-07-01",0.00012131989436475791,1],["2022-08-01",0.00010173087924300699,1],["2022-09-01",0.000118506258297044,1],["2022-10-01",0.00012363214147304943,1],["2022-11-01",0.00011722836340487692,1],["2022-12-01",0.0001433918720946299,1],["2023-01-01",0.00014804103015503476,1],["2023-02-01",0.000104599276099687,1],["2023-03-01",0.00010634271604826986,1],["2023-04-01",0.0000885549448795708,1],["2023-05-01",0.00008939766272579643,1],["2023-06-01",0.00009307089042480849,1],["2023-07-01",0.00008136581647877155,1],["2023-08-01",0.00008393750601227854,1],["2023-09-01",0.00009676135167345483,1],["2023-10-01",0.00008965972365149203,1],["2023-11-01",0.00007140438943061044,1],["2023-12-01",0.00006623858980523177,1],["2024-01-01",0.00005796194724612448,0],["2024-02-01",0.000059515176291854536,0],["2024-03-01",0.000041077915791181014,0],["2024-04-01",0.0000367463147565702,0],["2024-05-01",0.0000439412081658371,0],["2024-06-01",0.00003784307300616351,0],["2024-07-01",0.00004079932645827969,0],["2024-08-01",0.00003923554444614246,0],["2024-09-01",0.00004471555556379542,0],["2024-10-01",0.00004214417042716474,0],["2024-11-01",0.000036878974056227734,0],["2024-12-01",0.000026340794792532253,0],["2024-12-06",0.000026099657637295303,0]],"local":[["2013-04-01",80.7025058180955,1],["2013-05-01",80.3626905723106,1],["2013-06-01",80.059025884588,1],["2013-07-01",79.8710429826644,1],["2013-08-01",79.668599857516,1],["2013-09-01",79.8565827594396,1],["2013-10-01",80.0445656613631,1],["2013-11-01",80.5940541439088,1],["2013-12-01",81.0567812871052,1],["2014-01-01",81.852093564474,1],["2014-02-01",82.1702184754215,1],["2014-03-01",82.9149199715032,1],["2014-04-01",83.0161415340774,1],["2014-05-01",82.6980166231299,1],["2014-06-01",82.2642099263833,1],["2014-07-01",82.2280593683211,1],["2014-08-01",81.7725623367371,1],["2014-09-01",81.6351902161007,1],["2014-10-01",81.7436418902873,1],["2014-11-01",82.0400764663975,1],["2014-12-01",82.618485395393,1],["2015-01-01",84.1368088340062,1],["2015-02-01",85.4454590358585,1],["2015-03-01",85.4960698171456,1],["2015-04-01",84.6573768701021,1],["2015-05-01",83.7680731417716,1],["2015-06-01",83.384877226312,1],["2015-07-01",83.4644084540489,1],["2015-08-01",83.6379311327476,1],["2015-09-01",83.8620645927333,1],["2015-10-01",85.6189817145571,1],["2015-11-01",87.1879159344574,1],["2015-12-01",91.338,1],["2016-01-01",93.76,1],["2016-02-01",94.68,1],["2016-03-01",94.94,1],["2016-04-01",96.26,1],["2016-05-01",96.55,1],["2016-06-01",97.28,1],["2016-07-01",98.41,1],["2016-08-01",100.15,1],["2016-09-01",103.44,1],["2016-10-01",105.96,1],["2016-11-01",107.92,1],["2016-12-01",110.66,1],["2017-01-01",113.04,1],["2017-02-01",114.45,1],["2017-03-01",115.42,1],["2017-04-01",116.73,1],["2017-05-01",116.29,1],["2017-06-01",114.89,1],["2017-07-01",114.32,1],["2017-08-01",114.3,1],["2017-09-01",114.57,1],["2017-10-01",114.81,1],["2017-11-01",115.64,1],["2017-12-01",116.91,1],["2018-01-01",117.38,1],["2018-02-01",117.8,1],["2018-03-01",118.94,1],["2018-04-01",119.45,1],["2018-05-01",120.08,1],["2018-06-01",119.94,1],["2018-07-01",119.73,1],["2018-08-01",120.04,1],["2018-09-01",120.17,1],["2018-10-01",120.26,1],["2018-11-01",120.58,1],["2018-12-01",121.03,1],["2019-01-01",121.82,1],["2019-02-01",122.18,1],["2019-03-01",123,1],["2019-04-01",123.36,1],["2019-05-01",122.98,1],["2019-06-01",122.7,1],["2019-07-01",122.32,1],["2019-08-01",122.46,1],["2019-09-01",122.58,1],["2019-10-01",122.96,1],["2019-11-01",123.69,1],["2019-12-01",125.58,1],["2020-01-01",126.9,1],["2020-02-01",127.22,1],["2020-03-01",127.26,1],["2020-04-01",127.3,1],["2020-05-01",126.64,1],["2020-06-01",125.78,1],["2020-07-01",125.63,1],["2020-08-01",126.22,1],["2020-09-01",126.81,1],["2020-10-01",127.71,1],["2020-11-01",128.7,1],["2020-12-01",130.87,1],["2021-01-01",132.72,1],["2021-02-01",134.84,1],["2021-03-01",135.95,1],["2021-04-01",135.62,1],["2021-05-01",134.68,1],["2021-06-01",133.95,1],["2021-07-01",133.48,1],["2021-08-01",133.97,1],["2021-09-01",135.11,1],["2021-10-01",136.43,1],["2021-11-01",137.92,1],["2021-12-01",140.23,1],["2022-01-01",143.05,1],["2022-02-01",143.76,1],["2022-03-01",145,1],["2022-04-01",146.96,1],["2022-05-01",148.24,1],["2022-06-01",149.34,1],["2022-07-01",150.44,1],["2022-08-01",151.33,1],["2022-09-01",152.28,1],["2022-10-01",152.56,1],["2022-11-01",153.45,1],["2022-12-01",155.52,1],["2023-01-01",157.04,1],["2023-02-01",158.57,1],["2023-03-01",160.68,1],["2023-04-01",161.070000000002,1],["2023-05-01",160.44297868047,1],["2023-06-01",159.513782001934,1],["2023-07-01",158.971668764366,1],["2023-08-01",158.787186902319,1],["2023-09-01",159.319757197835,1],["2023-10-01",159.80548526368,1],["2023-11-01",161.674872443759,1],["2023-12-01",163.764668661288,1],["2024-01-01",163.764668661288,0],["2024-02-01",163.764668661288,0],["2024-03-01",163.764668661288,0],["2024-04-01",163.764668661288,0],["2024-05-01",163.764668661288,0],["2024-06-01",163.764668661288,0],["2024-07-01",163.764668661288,0],["2024-08-01",163.764668661288,0],["2024-09-01",163.764668661288,0],["2024-10-01",163.764668661288,0],["2024-11-01",163.764668661288,0],["2024-12-01",163.764668661288,0],["2024-12-06",163.764668661288,0]],"USD":[["2013-04-01",2.677525930655078,1],["2013-05-01",2.64361104165777,1],["2013-06-01",2.6928700263904473,1],["2013-07-01",2.6848582621312667,1],["2013-08-01",2.6680740312134312,1],["2013-09-01",2.67405527184762,1],["2013-10-01",2.6839269694751935,1],["2013-11-01",2.708930016181129,1],["2013-12-01",2.69987904977888,1],["2014-01-01",2.7349807475135703,1],["2014-02-01",2.6652681957645643,1],["2014-03-01",2.5610786091584,1],["2014-04-01",2.6700526278928427,1],["2014-05-01",2.6650172367629708,1],["2014-06-01",2.6092180652424424,1],["2014-07-01",2.6120709678064453,1],["2014-08-01",2.6876766585616134,1],["2014-09-01",2.680683516588222,1],["2014-10-01",2.642065007620964,1],["2014-11-01",2.635461654017196,1],["2014-12-01",2.583474633685005,1],["2015-01-01",2.495407058888893,1],["2015-02-01",2.5517609141988924,1],["2015-03-01",2.526014934225179,1],["2015-04-01",2.3013831200170722,1],["2015-05-01",2.3961119319728716,1],["2015-06-01",2.238460101106333,1],["2015-07-01",2.1735523600937827,1],["2015-08-01",2.1952212895734275,1],["2015-09-01",2.038579460447374,1],["2015-10-01",2.0216996862941463,1],["2015-11-01",2.0563187235410063,1],["2015-12-01",2.0851339523581887,1],["2016-01-01",1.9732715984425973,1],["2016-02-01",2.1108257067269864,1],["2016-03-01",1.9501874390181277,1],["2016-04-01",1.9053839686186864,1],["2016-05-01",1.8050102485509394,1],["2016-06-01",1.6734904236454426,1],["2016-07-01",1.552330600957006,1],["2016-08-01",1.4569391911550773,1],["2016-09-01",1.4172775033599028,1],["2016-10-01",1.3542944439086286,1],["2016-11-01",1.3982897123607152,1],["2016-12-01",1.4842733154242287,1],["2017-01-01",1.5845248107653491,1],["2017-02-01",1.6233909458160753,1],["2017-03-01",1.6371496982620481,1],["2017-04-01",1.704087591240876,1],["2017-05-01",1.775066107818239,1],["2017-06-01",1.6196996074008303,1],["2017-07-01",1.9211566842085928,1],["2017-08-01",1.8722943258474212,1],["2017-09-01",1.8781967213114752,1],["2017-10-01",1.8515274625823248,1],["2017-11-01",1.8986991464408167,1],["2017-12-01",1.9165573770491802,1],["2018-01-01",1.9894056100763648,1],["2018-02-01",1.9372825336629562,1],["2018-03-01",1.9284250780672485,1],["2018-04-01",1.9583649159638483,1],["2018-05-01",2.0094382686272905,1],["2018-06-01",2.0117071156381883,1],["2018-07-01",2.008669473144603,1],["2018-08-01",2.067359120601506,1],["2018-09-01",2.005674705833264,1],["2018-10-01",1.981246723801126,1],["2018-11-01",1.9865025569754158,1],["2018-12-01",1.9759901281146253,1],["2019-01-01",1.995447228750178,1],["2019-02-01",1.9752567486187511,1],["2019-03-01",1.9648417605103579,1],["2019-04-01",1.9169598061732354,1],["2019-05-01",1.9037202390074475,1],["2019-06-01",1.9671202976466238,1],["2019-07-01",1.964337478767386,1],["2019-08-01",1.9965446376171214,1],["2019-09-01",1.999811797773706,1],["2019-10-01",1.9837425713914603,1],["2019-11-01",1.970527353361914,1],["2019-12-01",1.959432140400943,1],["2020-01-01",2.0637921906656453,1],["2020-02-01",1.9956081874774911,1],["2020-03-01",1.9488518129589856,1],["2020-04-01",1.9064307037598676,1],["2020-05-01",1.8656451189124104,1],["2020-06-01",1.8119743934510075,1],["2020-07-01",1.7912340714478114,1],["2020-08-01",1.7815103083208317,1],["2020-09-01",1.770100502512563,1],["2020-10-01",1.7651447721404177,1],["2020-11-01",1.7593984962406013,1],["2020-12-01",1.7675182812942338,1],["2021-01-01",1.7740943724101055,1],["2021-02-01",1.793275928111393,1],["2021-03-01",1.8186073293687826,1],["2021-04-01",2.022730105162278,1],["2021-05-01",2.3412429378531074,1],["2021-06-01",2.1916979626518955,1],["2021-07-01",2.1020472109913824,1],["2021-08-01",2.1054534024831053,1],["2021-09-01",2.118873990433624,1],["2021-10-01",2.1392397822644966,1],["2021-11-01",2.160333356729635,1],["2021-12-01",2.1965163998621597,1],["2022-01-01",2.24040723947388,1],["2022-02-01",2.2518091538485634,1],["2022-03-01",2.271659094469685,1],["2022-04-01",2.3016445152959206,1],["2022-05-01",2.321691500731269,1],["2022-06-01",2.338003840688725,1],["2022-07-01",2.356052977927868,1],["2022-08-01",2.371943313423148,1],["2022-09-01",2.3849647985115867,1],["2022-10-01",2.387480400821903,1],["2022-11-01",2.4014084131234985,1],["2022-12-01",2.4338031596905862,1],["2023-01-01",2.4595144485588967,1],["2023-02-01",2.4815336463223785,1],["2023-03-01",2.5145543447729124,1],["2023-04-01",2.5206576320175382,1],["2023-05-01",2.5108450904237216,1],["2023-06-01",2.4963036693062133,1],["2023-07-01",2.48879317083021,1],["2023-08-01",2.490193747881679,1],["2023-09-01",2.496001170324829,1],["2023-10-01",2.5087198612094452,1],["2023-11-01",2.5301231598378067,1],["2023-12-01",2.563830830522056,1],["2024-01-01",2.5628277265530133,0],["2024-02-01",2.5638310312133616,0],["2024-03-01",2.5648342380024083,0],["2024-04-01",2.560823551219147,0],["2024-05-01",2.5608233109542584,0],["2024-06-01",2.5628277265530133,0],["2024-07-01",2.5638303087248073,0],["2024-08-01",2.5628277265530133,0],["2024-09-01",2.562827646339304,0],["2024-10-01",2.5636300345444307,0],["2024-11-01",2.5624266004670258,0],["2024-12-01",2.5624266004670258,0],["2024-12-06",2.5624266004670258,0]],"^IXIC":[["2013-04-01",0.000819158493512638,1],["2013-05-01",0.0007949872837512722,1],["2013-06-01",0.0007781152171175308,1],["2013-07-01",0.0007826479901988527,1],["2013-08-01",0.0007301430365021846,1],["2013-09-01",0.0007381510034508493,1],["2013-10-01",0.0007111285148263979,1],["2013-11-01",0.0006888657325120856,1],["2013-12-01",0.0006640690830380127,1],["2014-01-01",0.0006574425878565782,1],["2014-02-01",0.0006492641173872598,1],["2014-03-01",0.0006009918421819223,1],["2014-04-01",0.0006327333670810715,1],["2014-05-01",0.0006466526507159164,1],["2014-06-01",0.0006142284977343815,1],["2014-07-01",0.0005903372177761916,1],["2014-08-01",0.0006159606577336068,1],["2014-09-01",0.0005837191637940959,1],["2014-10-01",0.0005888725586190253,1],["2014-11-01",0.000568758441126942,1],["2014-12-01",0.00054073265844788,1],["2015-01-01",0.0005242187234309887,1],["2015-02-01",0.0005486949771245428,1],["2015-03-01",0.0005079019600045718,1],["2015-04-01",0.00047021126036984775,1],["2015-05-01",0.00048247233701865003,1],["2015-06-01",0.0004393496541371394,1],["2015-07-01",0.00043219941032754297,1],["2015-08-01",0.0004275566784395187,1],["2015-09-01",0.0004361894809542633,1],["2015-10-01",0.00043717530335894494,1],["2015-11-01",0.00040593462386630946,1],["2015-12-01",0.0004064873747053873,1],["2016-01-01",0.0004029017258865923,1],["2016-02-01",0.0004601164835175303,1],["2016-03-01",0.00042432186580720346,1],["2016-04-01",0.00039346708768473777,1],["2016-05-01",0.00037710048410721244,1],["2016-06-01",0.0003395213098682709,1],["2016-07-01",0.0003209164315873948,1],["2016-08-01",0.0002819471250996041,1],["2016-09-01",0.00027159860369914326,1],["2016-10-01",0.00025551327076964495,1],["2016-11-01",0.00026891376101413974,1],["2016-12-01",0.0002787954176456957,1],["2017-01-01",0.0002920449232606291,1],["2017-02-01",0.00028709667382396676,1],["2017-03-01",0.00027867042556954896,1],["2017-04-01",0.00028798301289483923,1],["2017-05-01",0.0002925502328245001,1],["2017-06-01",0.0002605732011380904,1],["2017-07-01",0.000311204669155695,1],["2017-08-01",0.00029382411614545196,1],["2017-09-01",0.00029154721841997364,1],["2017-10-01",0.0002845841797747931,1],["2017-11-01",0.0002809291674112739,1],["2017-12-01",0.00028003304570259514,1],["2018-01-01",0.00028675497294902166,1],["2018-02-01",0.00026260511201164953,1],["2018-03-01",0.00026508472154606667,1],["2018-04-01",0.00027912164867302633,1],["2018-05-01",0.0002848792180569672,1],["2018-06-01",0.0002686696609699898,1],["2018-07-01",0.0002695513224101201,1],["2018-08-01",0.000268424757756679,1],["2018-09-01",0.0002479830683175676,1],["2018-10-01",0.00024485530789113586,1],["2018-11-01",0.00027109052960198914,1],["2018-12-01",0.0002639534925317454,1],["2019-01-01",0.00030666586457068514,1],["2019-02-01",0.00027221003293921586,1],["2019-03-01",0.00025895942773031055,1],["2019-04-01",0.000245756508591281,1],["2019-05-01",0.0002340755665991656,1],["2019-06-01",0.0002643548976541432,1],["2019-07-01",0.00024114579266964063,1],["2019-08-01",0.0002437616748225043,1],["2019-09-01",0.00025293454609079304,1],["2019-10-01",0.00024713897666746743,1],["2019-11-01",0.0002364145865395694,1],["2019-12-01",0.00022592739814202717,1],["2020-01-01",0.00022830923524015537,1],["2020-02-01",0.0002171329609486292,1],["2020-03-01",0.00022485524544540157,1],["2020-04-01",0.00025557084305380623,1],["2020-05-01",0.00021490413412266122,1],["2020-06-01",0.00019130968834631733,1],["2020-07-01",0.0001779901452803293,1],["2020-08-01",0.0001642150874259537,1],["2020-09-01",0.0001493634699929013,1],["2020-10-01",0.00015631830487835316,1],["2020-11-01",0.00015979351116720308,1],["2020-12-01",0.00014354475389571013,1],["2021-01-01",0.00013690563710860675,1],["2021-02-01",0.000135585329284934,1],["2021-03-01",0.00013565460267315555,1],["2021-04-01",0.00015078886280040722,1],["2021-05-01",0.0001668530068598227,1],["2021-06-01",0.00015848496070961453,1],["2021-07-01",0.00014503188274849228,1],["2021-08-01",0.0001426594296348871,1],["2021-09-01",0.00013840725675748626,1],["2021-10-01",0.00014758538526125545,1],["2021-11-01",0.00013900632183679067,1],["2021-12-01",0.00013944126562236763,1],["2022-01-01",0.00014240630792778516,1],["2022-02-01",0.00015771810494854264,1],["2022-03-01",0.00016561265188591017,1],["2022-04-01",0.00016129784731459555,1],["2022-05-01",0.00018827033600697543,1],["2022-06-01",0.00019200336934881645,1],["2022-07-01",0.0002140537249330571,1],["2022-08-01",0.0001925597518537983,1],["2022-09-01",0.00020371359673663933,1],["2022-10-01",0.00022398707321963983,1],["2022-11-01",0.00021528142858254998,1],["2022-12-01",0.00021209299524628842,1],["2023-01-01",0.00023286314872451785,1],["2023-02-01",0.0002144218182537366,1],["2023-03-01",0.00021965815723603755,1],["2023-04-01",0.00020752832100238335,1],["2023-05-01",0.00020563757974679148,1],["2023-06-01",0.00019284726260031777,1],["2023-07-01",0.00018036431950856267,1],["2023-08-01",0.0001744452548906244,1],["2023-09-01",0.00017664601861753777,1],["2023-10-01",0.00018979600303848008,1],["2023-11-01",0.00019633052412253678,1],["2023-12-01",0.00018078891650955136,1],["2024-01-01",0.00017230599601306322,0],["2024-02-01",0.0001680757669125173,0],["2024-03-01",0.00015920926698569657,0],["2024-04-01",0.0001561758626830286,0],["2024-05-01",0.00016367177592152245,0],["2024-06-01",0.00015195502382159504,0],["2024-07-01",0.0001442469155547379,0],["2024-08-01",0.00014522714749540583,0],["2024-09-01",0.00014573569400813256,0],["2024-10-01",0.00014120840453164688,0],["2024-11-01",0.00014087262778668882,0],["2024-12-01",0.0001330755346441565,0],["2024-12-06",0.00013006764498834782,0]],"^GSPC":[["2013-04-01",0.001706321670558471,1],["2013-05-01",0.0016547907488701076,1],["2013-06-01",0.001650336206100781,1],["2013-07-01",0.00166784170089622,1],["2013-08-01",0.0015792839920276205,1],["2013-09-01",0.0016345581170940603,1],["2013-10-01",0.001595287067331257,1],["2013-11-01",0.0015403025481271475,1],["2013-12-01",0.0014944944655866249,1],["2014-01-01",0.0014816837513234602,1],["2014-02-01",0.0014950906026105898,1],["2014-03-01",0.0013786435420040926,1],["2014-04-01",0.001424818397164193,1],["2014-05-01",0.0014142599016372793,1],["2014-06-01",0.0013562340864323884,1],["2014-07-01",0.00133113398927224,1],["2014-08-01",0.001392722867943604,1],["2014-09-01",0.0013376197380495852,1],["2014-10-01",0.001340170173145802,1],["2014-11-01",0.0013058411686725448,1],["2014-12-01",0.0012506049032550367,1],["2015-01-01",0.0012120098971534483,1],["2015-02-01",0.0012780083128591192,1],["2015-03-01",0.0011998760029356683,1],["2015-04-01",0.001113053713891293,1],["2015-05-01",0.0011479041029869423,1],["2015-06-01",0.0010615658505680092,1],["2015-07-01",0.0010515492791938958,1],["2015-08-01",0.0010431132007089983,1],["2015-09-01",0.0010347646532977207,1],["2015-10-01",0.0010531605556128559,1],["2015-11-01",0.0009882536736048808,1],["2015-12-01",0.0010010581348340545,1],["2016-01-01",0.0009681442673512249,1],["2016-02-01",0.0010897734419139978,1],["2016-03-01",0.0010067614170889934,1],["2016-04-01",0.0009264637415024248,1],["2016-05-01",0.0008731794273175802,1],["2016-06-01",0.0007992065056658495,1],["2016-07-01",0.0007394374117424474,1],["2016-08-01",0.0006704273780578887,1],["2016-09-01",0.0006527231937871734,1],["2016-10-01",0.0006257337813656776,1],["2016-11-01",0.000656881145716923,1],["2016-12-01",0.0006746175832452616,1],["2017-01-01",0.000703742172198943,1],["2017-02-01",0.0007102721325302499,1],["2017-03-01",0.0006878404872289981,1],["2017-04-01",0.0007213557438135361,1],["2017-05-01",0.0007431719103279208,1],["2017-06-01",0.0006705026278142954,1],["2017-07-01",0.0007901475160660036,1],["2017-08-01",0.0007558412062632932,1],["2017-09-01",0.0007590452633796552,1],["2017-10-01",0.000734383427907699,1],["2017-11-01",0.0007350154169240427,1],["2017-12-01",0.0007245689411706531,1],["2018-01-01",0.0007412838193687758,1],["2018-02-01",0.0006878455386210173,1],["2018-03-01",0.0007102279369166063,1],["2018-04-01",0.0007436499467523138,1],["2018-05-01",0.0007602984147798103,1],["2018-06-01",0.0007399518710297755,1],["2018-07-01",0.0007425902546826717,1],["2018-08-01",0.0007328020565409623,1],["2018-09-01",0.0006923377377933097,1],["2018-10-01",0.0006770507015209815,1],["2018-11-01",0.0007309821605499873,1],["2018-12-01",0.0007081132872655887,1],["2019-01-01",0.0008056033445106335,1],["2019-02-01",0.000730948480805963,1],["2019-03-01",0.0007021755905832666,1],["2019-04-01",0.0006729409874337866,1],["2019-05-01",0.0006448195793257928,1],["2019-06-01",0.0007149187094822662,1],["2019-07-01",0.0006610792643459017,1],["2019-08-01",0.0006699094700644658,1],["2019-09-01",0.0006874544230031124,1],["2019-10-01",0.0006648621707845749,1],["2019-11-01",0.0006459220683266285,1],["2019-12-01",0.0006232587685595142,1],["2020-01-01",0.0006360561290847854,1],["2020-02-01",0.000616754616271314,1],["2020-03-01",0.0006552348110341505,1],["2020-04-01",0.0007631583632782459,1],["2020-05-01",0.0006502567231285671,1],["2020-06-01",0.0005962835006093776,1],["2020-07-01",0.0005767161151941318,1],["2020-08-01",0.0005417790269108954,1],["2020-09-01",0.0005046702244608843,1],["2020-10-01",0.0005213267819046318,1],["2020-11-01",0.0005337657066632425,1],["2020-12-01",0.00048480012301089164,1],["2021-01-01",0.00047125580652097377,1],["2021-02-01",0.000480620278802588,1],["2021-03-01",0.0004732862958708881,1],["2021-04-01",0.000506596930038863,1],["2021-05-01",0.0005585052764472668,1],["2021-06-01",0.0005197883450095764,1],["2021-07-01",0.000488765214402573,1],["2021-08-01",0.0004777672691673548,1],["2021-09-01",0.00046786656107883134,1],["2021-10-01",0.0004955201347273383,1],["2021-11-01",0.00046855592129057215,1],["2021-12-01",0.00047721103231212857,1],["2022-01-01",0.00046888688388541387,1],["2022-02-01",0.0004982352837612835,1],["2022-03-01",0.0005206477498515691,1],["2022-04-01",0.0005069344461195447,1],["2022-05-01",0.0005620699067635928,1],["2022-06-01",0.0005634043158270128,1],["2022-07-01",0.0006231295895075028,1],["2022-08-01",0.0005767811780561845,1],["2022-09-01",0.0006058238208726743,1],["2022-10-01",0.0006613922126681343,1],["2022-11-01",0.0006154632589355052,1],["2022-12-01",0.0005954783109112932,1],["2023-01-01",0.0006382894678640109,1],["2023-02-01",0.0006097029300831355,1],["2023-03-01",0.0006344533370870054,1],["2023-04-01",0.0006144648023023942,1],["2023-05-01",0.0006025849795370647,1],["2023-06-01",0.0005967692790915588,1],["2023-07-01",0.0005592190464292518,1],["2023-08-01",0.0005438493469714858,1],["2023-09-01",0.0005509206543336388,1],["2023-10-01",0.0005855311329561515,1],["2023-11-01",0.0006022281710234138,1],["2023-12-01",0.0005623138707421368,1],["2024-01-01",0.0005400884306387489,0],["2024-02-01",0.0005274168046641873,0],["2024-03-01",0.000503055668402353,0],["2024-04-01",0.00048703652675507716,0],["2024-05-01",0.0005092082211389596,0],["2024-06-01",0.0004838125735160105,0],["2024-07-01",0.00046861502155228196,0],["2024-08-01",0.0004627847317479609,0],["2024-09-01",0.0004557037182512569,0],["2024-10-01",0.00044525013212511224,0],["2024-11-01",0.00044772462080370655,0],["2024-12-01",0.0004242350981137625,0],["2024-12-06",0.0004217909894855834,0]],"XAU":[["2013-04-01",0.0016734537066594238,1],["2013-05-01",0.0018478841181187812,1],["2013-06-01",0.00192809493889556,1],["2013-07-01",0.0021398320349186196,1],["2013-08-01",0.002046412781940702,1],["2013-09-01",0.0019247047630177616,1],["2013-10-01",0.0020798555264554116,1],["2013-11-01",0.0020584888299958783,1],["2013-12-01",0.0021569873704493426,1],["2014-01-01",0.002258273603221955,1],["2014-02-01",0.0021408766782478866,1],["2014-03-01",0.0019309508281610674,1],["2014-04-01",0.002089129277642197,1],["2014-05-01",0.0020755687243357366,1],["2014-06-01",0.002089774932813977,1],["2014-07-01",0.001968717888435718,1],["2014-08-01",0.0020774934267683703,1],["2014-09-01",0.002083185967575873,1],["2014-10-01",0.0021773257727804364,1],["2014-11-01",0.002244833527658767,1],["2014-12-01",0.0021314957465218137,1],["2015-01-01",0.0021034285180786256,1],["2015-02-01",0.001987796234551795,1],["2015-03-01",0.002081789947892339,1],["2015-04-01",0.0019120811514349843,1],["2015-05-01",0.0020325738296539473,1],["2015-06-01",0.0018823658682223376,1],["2015-07-01",0.0018649079249604657,1],["2015-08-01",0.002002041816090966,1],["2015-09-01",0.001790892056003018,1],["2015-10-01",0.0018175080179784373,1],["2015-11-01",0.0018054478392690034,1],["2015-12-01",0.001954813080335802,1],["2016-01-01",0.0018578352099337051,1],["2016-02-01",0.001874413227573564,1],["2016-03-01",0.0015816020130437016,1],["2016-04-01",0.0015605094702987041,1],["2016-05-01",0.0013934679118813252,1],["2016-06-01",0.0013756091282365538,1],["2016-07-01",0.0011518293059100985,1],["2016-08-01",0.0010781350014547571,1],["2016-09-01",0.0010756711067250655,1],["2016-10-01",0.0010274625657601592,1],["2016-11-01",0.0010776758642135269,1],["2016-12-01",0.0012634134460891035,1],["2017-01-01",0.0013755735239697226,1],["2017-02-01",0.0013419436575399424,1],["2017-03-01",0.0013125683990846144,1],["2017-04-01",0.0013642584437956204,1],["2017-05-01",0.0014124556033131292,1],["2017-06-01",0.0012805183126150224,1],["2017-07-01",0.0015473188050284428,1],["2017-08-01",0.0014769406560014796,1],["2017-09-01",0.0014175314114754096,1],["2017-10-01",0.0014486536019990368,1],["2017-11-01",0.0014888649356815664,1],["2017-12-01",0.0014966396557377047,1],["2018-01-01",0.0015222931728304343,1],["2018-02-01",0.0014367662182657949,1],["2018-03-01",0.001464118172020997,1],["2018-04-01",0.0014761567227060699,1],["2018-05-01",0.0015391694306204457,1],["2018-06-01",0.001555753697878793,1],["2018-07-01",0.0016024763322853013,1],["2018-08-01",0.0016974879003346904,1],["2018-09-01",0.001669844533088542,1],["2018-10-01",0.001666268119651223,1],["2018-11-01",0.0016109741136047832,1],["2018-12-01",0.0016165772837118562,1],["2019-01-01",0.0015573667441503639,1],["2019-02-01",0.0014989235836893394,1],["2019-03-01",0.0015188226808745067,1],["2019-04-01",0.0014889601902489372,1],["2019-05-01",0.0014906129471428313,1],["2019-06-01",0.0015067944767943374,1],["2019-07-01",0.0014177016451759979,1],["2019-08-01",0.0013881775210888084,1],["2019-09-01",0.0013077169308001817,1],["2019-10-01",0.0013387286743035268,1],["2019-11-01",0.0013016318432632122,1],["2019-12-01",0.001340271178355649,1],["2020-01-01",0.0013591928988504875,1],["2020-02-01",0.001255576803315213,1],["2020-03-01",0.0012285561828893445,1],["2020-04-01",0.0011974291250315728,1],["2020-05-01",0.0010971858944323887,1],["2020-06-01",0.0010402363795362888,1],["2020-07-01",0.0010128891303815939,1],["2020-08-01",0.000901711442556589,1],["2020-09-01",0.0008973524497487438,1],["2020-10-01",0.0009271952459099186,1],["2020-11-01",0.0009374954887218043,1],["2020-12-01",0.0009758291679197336,1],["2021-01-01",0.0009345929153856436,1],["2021-02-01",0.0009652307683059572,1],["2021-03-01",0.0010545194599344886,1],["2021-04-01",0.0011688952731711774,1],["2021-05-01",0.0013235514576271188,1],["2021-06-01",0.0011541919810917412,1],["2021-07-01",0.001183746866397687,1],["2021-08-01",0.0011607996243910106,1],["2021-09-01",0.001168537816984239,1],["2021-10-01",0.0012147673103588942,1],["2021-11-01",0.00120559563305654,1],["2021-12-01",0.001232685003602644,1],["2022-01-01",0.0012248978500375546,1],["2022-02-01",0.0012504071050405687,1],["2022-03-01",0.0011694955350148833,1],["2022-04-01",0.0011957963914768425,1],["2022-05-01",0.0012238100238654663,1],["2022-06-01",0.0012664499204242685,1],["2022-07-01",0.0013023318440794085,1],["2022-08-01",0.0013384876117646823,1],["2022-09-01",0.0014049827628031756,1],["2022-10-01",0.001437454199726851,1],["2022-11-01",0.0014581592025327194,1],["2022-12-01",0.0013503470070911278,1],["2023-01-01",0.0013458954965403992,1],["2023-02-01",0.0012705452269170577,1],["2023-03-01",0.0013689988219247168,1],["2023-04-01",0.001279863912656905,1],["2023-05-01",0.0012672737340386606,1],["2023-06-01",0.001262680322008469,1],["2023-07-01",0.001296561690275706,1],["2023-08-01",0.0012755270415399536,1],["2023-09-01",0.0012865138832205266,1],["2023-10-01",0.0013573679681059825,1],["2023-11-01",0.0012745242405366969,1],["2023-12-01",0.0012373047588099442,1],["2024-01-01",0.001241843803178528,0],["2024-02-01",0.0012477396479606067,0],["2024-03-01",0.0012315821044039962,0],["2024-04-01",0.0011386189755785692,0],["2024-05-01",0.0011034843729232995,0],["2024-06-01",0.0011011701892680332,0],["2024-07-01",0.0010992935214719356,0],["2024-08-01",0.0010477608594466684,0],["2024-09-01",0.0010237983881596251,0],["2024-10-01",0.0009635659847838697,0],["2024-11-01",0.00093641317687467,0],["2024-12-01",0.0009683922608484984,0],["2024-12-06",0.0009711340573109981,0]],"XAG":[["2013-04-01",0.09535473096841929,1],["2013-05-01",0.11347700396315977,1],["2013-06-01",0.11838933784022963,1],["2013-07-01",0.13724995436015036,1],["2013-08-01",0.136034422555448,1],["2013-09-01",0.11470675627112444,1],["2013-10-01",0.12694147916111068,1],["2013-11-01",0.12401701037408519,1],["2013-12-01",0.13509927477067588,1],["2014-01-01",0.14110821378991048,1],["2014-02-01",0.13919512407399398,1],["2014-03-01",0.1207160560808898,1],["2014-04-01",0.13530304788163028,1],["2014-05-01",0.1401583733144592,1],["2014-06-01",0.1393152064899804,1],["2014-07-01",0.12394955880693212,1],["2014-08-01",0.13220049879449813,1],["2014-09-01",0.13793301554960735,1],["2014-10-01",0.153626700862382,1],["2014-11-01",0.16351297523023395,1],["2014-12-01",0.16677760005383768,1],["2015-01-01",0.15892291817159807,1],["2015-02-01",0.14818894744006425,1],["2015-03-01",0.15249809811440695,1],["2015-04-01",0.13535916219549693,1],["2015-05-01",0.14852084160259968,1],["2015-06-01",0.1339567945993346,1],["2015-07-01",0.13958553256522271,1],["2015-08-01",0.1486768498895843,1],["2015-09-01",0.139491838160572,1],["2015-10-01",0.13922131634711693,1],["2015-11-01",0.1322038152145366,1],["2015-12-01",0.14763686692974537,1],["2016-01-01",0.14237647900662947,1],["2016-02-01",0.1471868211172194,1],["2016-03-01",0.13198381040414933,1],["2016-04-01",0.12660419048685292,1],["2016-05-01",0.10135583798175662,1],["2016-06-01",0.10497721753006678,1],["2016-07-01",0.07856112321853263,1],["2016-08-01",0.07122247235961596,1],["2016-09-01",0.07536923027787586,1],["2016-10-01",0.07139620912586377,1],["2016-11-01",0.07579306336356569,1],["2016-12-01",0.08971851840873132,1],["2017-01-01",0.09948380396972245,1],["2017-02-01",0.09245351048043889,1],["2017-03-01",0.0890263997268221,1],["2017-04-01",0.09334654415474453,1],["2017-05-01",0.10497171165416457,1],["2017-06-01",0.09404829502262321,1],["2017-07-01",0.11557572948581263,1],["2017-08-01",0.112298378815889,1],["2017-09-01",0.10596335134426228,1],["2017-10-01",0.11129994459448,1],["2017-11-01",0.11086339129242188,1],["2017-12-01",0.11650096832459016,1],["2018-01-01",0.11691398571465084,1],["2018-02-01",0.11260470225176203,1],["2018-03-01",0.11709086597586764,1],["2018-04-01",0.11941267160633683,1],["2018-05-01",0.12413919792555288,1],["2018-06-01",0.12264376453902447,1],["2018-07-01",0.12463454615721299,1],["2018-08-01",0.134187690980996,1],["2018-09-01",0.13797058363848785,1],["2018-10-01",0.13664268348451777,1],["2018-11-01",0.13472418624853574,1],["2018-12-01",0.13937512001327798,1],["2019-01-01",0.12903844853666738,1],["2019-02-01",0.12420264315801813,1],["2019-03-01",0.1291766745934986,1],["2019-04-01",0.12695119991256823,1],["2019-05-01",0.12956230690583262,1],["2019-06-01",0.13491909623792173,1],["2019-07-01",0.12966352048171106,1],["2019-08-01",0.12243500525768167,1],["2019-09-01",0.10827481026096289,1],["2019-10-01",0.11452171653296328,1],["2019-11-01",0.10877007529345348,1],["2019-12-01",0.11539987416445034,1],["2020-01-01",0.11533108473226543,1],["2020-02-01",0.11065218343802381,1],["2020-03-01",0.1168063432844735,1],["2020-04-01",0.13627584178799657,1],["2020-05-01",0.12462610139171323,1],["2020-06-01",0.09890162121719731,1],["2020-07-01",0.09942198141485219,1],["2020-08-01",0.07303520634729173,1],["2020-09-01",0.06255880345477387,1],["2020-10-01",0.07411126249440124,1],["2020-11-01",0.07505235067669172,1],["2020-12-01",0.07415649461944177,1],["2021-01-01",0.06723893957492313,1],["2021-02-01",0.06294186901111473,1],["2021-03-01",0.06859308552651423,1],["2021-04-01",0.08099830546762352,1],["2021-05-01",0.09035540140112995,1],["2021-06-01",0.0786967069864917,1],["2021-07-01",0.08083712632382477,1],["2021-08-01",0.08254091086437214,1],["2021-09-01",0.08771449686348312,1],["2021-10-01",0.0949402530556178,1],["2021-11-01",0.08994455036409496,1],["2021-12-01",0.09814450416183704,1],["2022-01-01",0.09609090967252795,1],["2022-02-01",0.09952528083706651,1],["2022-03-01",0.08953939683534387,1],["2022-04-01",0.09348690800136113,1],["2022-05-01",0.10195176558107699,1],["2022-06-01",0.10727519134324252,1],["2022-07-01",0.11857364367289053,1],["2022-08-01",0.1166448191298788,1],["2022-09-01",0.13375271339315137,1],["2022-10-01",0.12544889229657447,1],["2022-11-01",0.12233048217010198,1],["2022-12-01",0.10718296315253004,1],["2023-01-01",0.1026337424928153,1],["2023-02-01",0.10316405381846634,1],["2023-03-01",0.11986626591543652,1],["2023-04-01",0.10457210334818487,1],["2023-05-01",0.10058668897450478,1],["2023-06-01",0.10452899665973042,1],["2023-07-01",0.1092966462694575,1],["2023-08-01",0.10204876233662818,1],["2023-09-01",0.10321306791453502,1],["2023-10-01",0.11344486404226058,1],["2023-11-01",0.10977627522455799,1],["2023-12-01",0.1006529218092993,1],["2024-01-01",0.10760047586899185,0],["2024-02-01",0.11074147660447214,0],["2024-03-01",0.11086621670643071,0],["2024-04-01",0.102062467705611,0],["2024-05-01",0.0961100548175594,0],["2024-06-01",0.08427997371466818,0],["2024-07-01",0.08701127301750251,0],["2024-08-01",0.08991432484321772,0],["2024-09-01",0.08879590404413505,0],["2024-10-01",0.08172860241017747,0],["2024-11-01",0.07893985630407552,0],["2024-12-01",0.08408028905874042,0],["2024-12-06",0.08224108174198919,0]]}
\ No newline at end of file
diff --git a/data/CPI/NA.json b/data/CPI/NA.json
index ffc1bd7c9b..f2cdb6cc63 100644
--- a/data/CPI/NA.json
+++ b/data/CPI/NA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.11239935085246726,1],["2013-05-01",0.09342623524271766,1],["2013-06-01",0.07955864321212126,1],["2013-07-01",0.11483685602925012,1],["2013-08-01",0.10011668025737787,1],["2013-09-01",0.07206185812094155,1],["2013-10-01",0.07586998888371455,1],["2013-11-01",0.049618307047417515,1],["2013-12-01",0.010798708028570967,1],["2014-01-01",0.013076572220491696,1],["2014-02-01",0.011111517985764496,1],["2014-03-01",0.01766344753616963,1],["2014-04-01",0.02126637844395648,1],["2014-05-01",0.022684468967922783,1],["2014-06-01",0.016135790947494514,1],["2014-07-01",0.015849347027832427,1],["2014-08-01",0.017176372267875224,1],["2014-09-01",0.021638033933120103,1],["2014-10-01",0.02561003702340722,1],["2014-11-01",0.03095153555407834,1],["2014-12-01",0.026252862709183644,1],["2015-01-01",0.030285713930878623,1],["2015-02-01",0.041774748317321905,1],["2015-03-01",0.03683560610353769,1],["2015-04-01",0.03770861715681639,1],["2015-05-01",0.03984120097265314,1],["2015-06-01",0.04104434109528306,1],["2015-07-01",0.03569648624351625,1],["2015-08-01",0.03176313388374361,1],["2015-09-01",0.03722602175654391,1],["2015-10-01",0.03424752675178809,1],["2015-11-01",0.025306824054979058,1],["2015-12-01",0.021725067015027216,1],["2016-01-01",0.017487236561582575,1],["2016-02-01",0.01985151908828987,1],["2016-03-01",0.01739487975635869,1],["2016-04-01",0.019366260257302103,1],["2016-05-01",0.018585736899771107,1],["2016-06-01",0.01430460288907848,1],["2016-07-01",0.012123298172951935,1],["2016-08-01",0.014545787092431465,1],["2016-09-01",0.014490903108125813,1],["2016-10-01",0.014370293881811786,1],["2016-11-01",0.012323124541452127,1],["2016-12-01",0.01155273710632724,1],["2017-01-01",0.00919285226465454,1],["2017-02-01",0.009833014744197847,1],["2017-03-01",0.007901637447903904,1],["2017-04-01",0.008708038490615567,1],["2017-05-01",0.006775252790564658,1],["2017-06-01",0.003973092247909567,1],["2017-07-01",0.0039574204794866055,1],["2017-08-01",0.003518969711926881,1],["2017-09-01",0.001988527273435448,1],["2017-10-01",0.0021458780184489606,1],["2017-11-01",0.0013396497613928293,1],["2017-12-01",0.0008602333929000153,1],["2018-01-01",0.0007915193884554751,1],["2018-02-01",0.0012162053338793516,1],["2018-03-01",0.0010095463802365136,1],["2018-04-01",0.0016290853770424018,1],["2018-05-01",0.0011717347851216231,1],["2018-06-01",0.0013857636199809524,1],["2018-07-01",0.0015160672186705821,1],["2018-08-01",0.0013199679213966738,1],["2018-09-01",0.0012910070066549952,1],["2018-10-01",0.0014456365694094117,1],["2018-11-01",0.0014730831633761744,1],["2018-12-01",0.002351160134941201,1],["2019-01-01",0.0024787658962506596,1],["2019-02-01",0.0029668763725846673,1],["2019-03-01",0.0025720171067286353,1],["2019-04-01",0.0023186607258419874,1],["2019-05-01",0.0017821931952730346,1],["2019-06-01",0.001102169781833994,1],["2019-07-01",0.0009200399801711839,1],["2019-08-01",0.000932172171964253,1],["2019-09-01",0.0009309685065027258,1],["2019-10-01",0.0010895964291827832,1],["2019-11-01",0.0010001839495126835,1],["2019-12-01",0.001272621146145474,1],["2020-01-01",0.0013753656985132027,1],["2020-02-01",0.0010078814072462788,1],["2020-03-01",0.0010691108378541193,1],["2020-04-01",0.0011765156548387973,1],["2020-05-01",0.0008553269587548305,1],["2020-06-01",0.0007871240311173788,1],["2020-07-01",0.0008918723917516517,1],["2020-08-01",0.0007203220801444755,1],["2020-09-01",0.0006844591446695385,1],["2020-10-01",0.0008011047307551668,1],["2020-11-01",0.0006320213688376175,1],["2020-12-01",0.0004903583583428702,1],["2021-01-01",0.0003319864769813318,1],["2021-02-01",0.0002841200652698986,1],["2021-03-01",0.00019401174542829755,1],["2021-04-01",0.00016799121117425604,1],["2021-05-01",0.00017542222391877336,1],["2021-06-01",0.0002898700076560325,1],["2021-07-01",0.0003008930124389797,1],["2021-08-01",0.000245663280602704,1],["2021-09-01",0.00020130304295219926,1],["2021-10-01",0.0002016684758878663,1],["2021-11-01",0.00016384519626017519,1],["2021-12-01",0.00016116416101130706,1],["2022-01-01",0.00019692702805641234,1],["2022-02-01",0.00025315984618560225,1],["2022-03-01",0.0002206583535160616,1],["2022-04-01",0.0002254273553173523,1],["2022-05-01",0.0002484764702769738,1],["2022-06-01",0.00033350120939661267,1],["2022-07-01",0.0005078329463578139,1],["2022-08-01",0.0004058861627344109,1],["2022-09-01",0.0004596619537504727,1],["2022-10-01",0.0004500811510120448,1],["2022-11-01",0.00042215003820820634,1],["2022-12-01",0.0005502946739789541,1],["2023-01-01",0.0005669211244465822,1],["2023-02-01",0.0003946285801945,1],["2023-03-01",0.00037439895820228305,1],["2023-04-01",0.00031903297880492244,1],["2023-05-01",0.0003153130501298065,1],["2023-06-01",0.0003079339797036067,1],["2023-07-01",0.00028428820112813444,1],["2023-08-01",0.0003024302488223673,1],["2023-09-01",0.00034007279433185243,1],["2023-10-01",0.0003147351454589093,1],["2023-11-01",0.0002558738293192486,1],["2023-12-01",0.00023158909521279203,1],["2024-01-01",0.00020630312917759692,1],["2024-02-01",0.0002108678085787906,1],["2024-03-01",0.00014167020980844705,1],["2024-04-01",0.00012907120589650845,1],["2024-05-01",0.0001571779435176274,1],["2024-06-01",0.00013434715272702885,1],["2024-07-01",0.00014968421249610548,1],["2024-08-01",0.00014375699699281395,1],["2024-09-01",0.00016865625792515264,1],["2024-10-01",0.00016314748586943094,1],["2024-11-01",0.0001401677879041206,0],["2024-12-05",0.00009223277744915642,0]],"local":[["2013-04-01",102.251765014058,1],["2013-05-01",102.399483334481,1],["2013-06-01",102.654230611209,1],["2013-07-01",103.366370423635,1],["2013-08-01",103.771996583604,1],["2013-09-01",104.069828647932,1],["2013-10-01",104.475897454947,1],["2013-11-01",104.745585890252,1],["2013-12-01",104.893511316258,1],["2014-01-01",105.877675706645,1],["2014-02-01",106.600613244374,1],["2014-03-01",107.25658797107,1],["2014-04-01",108.285287342243,1],["2014-05-01",108.607710827378,1],["2014-06-01",108.935592526775,1],["2014-07-01",109.11670321665,1],["2014-08-01",109.390661099815,1],["2014-09-01",109.563232156331,1],["2014-10-01",109.694215435852,1],["2014-11-01",109.939646273932,1],["2014-12-01",109.754097918499,1],["2015-01-01",110.601049654351,1],["2015-02-01",110.415206179718,1],["2015-03-01",110.905507883552,1],["2015-04-01",111.45837834832,1],["2015-05-01",111.873469766967,1],["2015-06-01",112.253828314821,1],["2015-07-01",112.699336213665,1],["2015-08-01",113.056054221625,1],["2015-09-01",113.204653466884,1],["2015-10-01",113.387164759728,1],["2015-11-01",113.581282843726,1],["2015-12-01",113.810860009533,1],["2016-01-01",116.506784014018,1],["2016-02-01",117.199721025597,1],["2016-03-01",118.11,1],["2016-04-01",118.82,1],["2016-05-01",119.42,1],["2016-06-01",119.81,1],["2016-07-01",120.58,1],["2016-08-01",120.78,1],["2016-09-01",121.02,1],["2016-10-01",121.617,1],["2016-11-01",121.917354377998,1],["2016-12-01",122.116542025261,1],["2017-01-01",126.058371342546,1],["2017-02-01",126.285551233707,1],["2017-03-01",126.43426615261,1],["2017-04-01",126.763103151148,1],["2017-05-01",126.92061331762,1],["2017-06-01",127.095652703716,1],["2017-07-01",127.146439944094,1],["2017-08-01",127.257270861715,1],["2017-09-01",127.754395868046,1],["2017-10-01",127.897364611267,1],["2017-11-01",128.227889139291,1],["2017-12-01",128.426778898969,1],["2018-01-01",130.540032633942,1],["2018-02-01",130.730222134177,1],["2018-03-01",130.87769195147,1],["2018-04-01",131.3024,1],["2018-05-01",131.797387843531,1],["2018-06-01",132.126557217198,1],["2018-07-01",132.823218725753,1],["2018-08-01",132.868685232286,1],["2018-09-01",133.870800057958,1],["2018-10-01",134.439906096246,1],["2018-11-01",135.351580975176,1],["2018-12-01",135.040382301698,1],["2019-01-01",136.620612224767,1],["2019-02-01",136.503608878263,1],["2019-03-01",136.763944144826,1],["2019-04-01",137.24925661824,1],["2019-05-01",137.169191683167,1],["2019-06-01",137.331600194512,1],["2019-07-01",137.656945057261,1],["2019-08-01",137.792027588476,1],["2019-09-01",138.233589806617,1],["2019-10-01",138.5,1],["2019-11-01",138.7,1],["2019-12-01",138.5,1],["2020-01-01",139.42,1],["2020-02-01",139.85,1],["2020-03-01",139.983926150073,1],["2020-04-01",139.5044,1],["2020-05-01",139.994961370897,1],["2020-06-01",140.276867589769,1],["2020-07-01",140.529583177439,1],["2020-08-01",141.121108628408,1],["2020-09-01",141.573475268395,1],["2020-10-01",141.646898142103,1],["2020-11-01",141.791409743371,1],["2020-12-01",141.805508069005,1],["2021-01-01",143.152304133215,1],["2021-02-01",143.662787890978,1],["2021-03-01",144.369032892379,1],["2021-04-01",144.890274773335,1],["2021-05-01",145.27175157304,1],["2021-06-01",145.967647972663,1],["2021-07-01",146.204827727298,1],["2021-08-01",145.98331527427,1],["2021-09-01",146.491664729753,1],["2021-10-01",146.763417927111,1],["2021-11-01",147.59747597886,1],["2021-12-01",148.178846880687,1],["2022-01-01",149.740558079465,1],["2022-02-01",150.069799851687,1],["2022-03-01",150.873621376266,1],["2022-04-01",153.010443353179,1],["2022-05-01",153.141043609492,1],["2022-06-01",154.70536065106,1],["2022-07-01",156.215448014676,1],["2022-08-01",156.669673575301,1],["2022-09-01",156.893551492515,1],["2022-10-01",157.14395338814,1],["2022-11-01",157.993313041506,1],["2022-12-01",158.409810043508,1],["2023-01-01",160.211701629021,1],["2023-02-01",160.843377293433,1],["2023-03-01",161.743358529208,1],["2023-04-01",162.369382105378,1],["2023-05-01",162.772565086748,1],["2023-06-01",162.872615884636,1],["2023-07-01",163.305662186579,1],["2023-08-01",164.013084214182,1],["2023-09-01",165.312723467464,1],["2023-10-01",166.617704193108,1],["2023-11-01",167.051399098926,1],["2023-12-01",166.817945011395,1],["2024-01-01",168.937516386374,1],["2024-02-01",168.960390363087,1],["2024-03-01",168.951793551421,1],["2024-04-01",170.158832884805,1],["2024-05-01",170.708012366193,1],["2024-06-01",170.422569575236,1],["2024-07-01",170.740311586382,1],["2024-08-01",171.267097052675,1],["2024-09-01",170.924364348511,1],["2024-10-01",171.603731301989,1],["2024-11-01",171.603731301989,0],["2024-12-05",171.603731301989,0]],"USD":[["2013-04-01",11.111046940734209,1],["2013-05-01",11.393443322282641,1],["2013-06-01",10.203750572286939,1],["2013-07-01",10.40188913308425,1],["2013-08-01",10.470265661721175,1],["2013-09-01",10.111518235053982,1],["2013-10-01",10.376915685833197,1],["2013-11-01",10.364483627111822,1],["2013-12-01",10.283445698406606,1],["2014-01-01",10.063269941322757,1],["2014-02-01",9.519220789677687,1],["2014-03-01",10.002059782166189,1],["2014-04-01",10.236820061055187,1],["2014-05-01",10.330014916336435,1],["2014-06-01",10.330025378219492,1],["2014-07-01",10.242977989571784,1],["2014-08-01",10.238449042035043,1],["2014-09-01",10.272223919280759,1],["2014-10-01",9.738728663633209,1],["2014-11-01",10.033095108821376,1],["2014-12-01",9.959627393941778,1],["2015-01-01",9.510804433949207,1],["2015-02-01",9.485190552171499,1],["2015-03-01",9.51821741683362,1],["2015-04-01",9.263657223764708,1],["2015-05-01",9.307896512826728,1],["2015-06-01",9.168644901290019,1],["2015-07-01",9.210810810602302,1],["2015-08-01",8.919405727334444,1],["2015-09-01",8.460477180212266,1],["2015-10-01",8.146027590408726,1],["2015-11-01",8.218307476399296,1],["2015-12-01",7.890414131612652,1],["2016-01-01",7.522939368253107,1],["2016-02-01",7.360030107467811,1],["2016-03-01",7.5183279533992255,1],["2016-04-01",8.059598430949075,1],["2016-05-01",8.415714595789183,1],["2016-06-01",7.659614187132155,1],["2016-07-01",8.250207486765662,1],["2016-08-01",8.682162964155706,1],["2016-09-01",8.283724760205265,1],["2016-10-01",8.821942093786769,1],["2016-11-01",8.985422278906277,1],["2016-12-01",8.698979986882847,1],["2017-01-01",9.168973827030886,1],["2017-02-01",9.397682594773562,1],["2017-03-01",9.697948300980316,1],["2017-04-01",9.45027686271222,1],["2017-05-01",9.52931717333678,1],["2017-06-01",9.740179877135882,1],["2017-07-01",9.750653879142956,1],["2017-08-01",9.619750230499102,1],["2017-09-01",9.836256855831152,1],["2017-10-01",9.430545155823394,1],["2017-11-01",9.051787207798586,1],["2017-12-01",9.34697407861575,1],["2018-01-01",10.633817619723242,1],["2018-02-01",10.983938601473591,1],["2018-03-01",10.99812537407311,1],["2018-04-01",11.103797040169134,1],["2018-05-01",10.635542577029405,1],["2018-06-01",10.4200754903153,1],["2018-07-01",9.627531748684238,1],["2018-08-01",10.035001273158429,1],["2018-09-01",9.286909473323483,1],["2018-10-01",9.502888196947001,1],["2018-11-01",9.353638379446037,1],["2018-12-01",9.778115627026624,1],["2019-01-01",9.52326335056396,1],["2019-02-01",10.251866982971311,1],["2019-03-01",9.846216281124983,1],["2019-04-01",9.616952878654418,1],["2019-05-01",9.586424899605912,1],["2019-06-01",9.425641742931502,1],["2019-07-01",9.7209329151244,1],["2019-08-01",9.69683515752822,1],["2019-09-01",9.092034932201017,1],["2019-10-01",9.069752486782063,1],["2019-11-01",9.25901201602136,1],["2019-12-01",9.441336036986588,1],["2020-01-01",9.879102516627318,1],["2020-02-01",9.46211096075778,1],["2020-03-01",9.089865334420324,1],["2020-04-01",7.767505567928731,1],["2020-05-01",7.550968790231769,1],["2020-06-01",8.024992425043994,1],["2020-07-01",8.237372988126554,1],["2020-08-01",8.521806076594686,1],["2020-09-01",8.15985448232824,1],["2020-10-01",8.507321209735917,1],["2020-11-01",8.693526041898897,1],["2020-12-01",9.235135660632041,1],["2021-01-01",9.744881152703542,1],["2021-02-01",9.533031711411944,1],["2021-03-01",9.631022874741761,1],["2021-04-01",9.866549184428669,1],["2021-05-01",10.14467538917877,1],["2021-06-01",10.6158289434664,1],["2021-07-01",10.10748895453149,1],["2021-08-01",9.837150624950809,1],["2021-09-01",9.818476188321247,1],["2021-10-01",9.700159810119695,1],["2021-11-01",10.006608540939661,1],["2021-12-01",9.215102417953172,1],["2022-01-01",9.388122763602821,1],["2022-02-01",9.821321979822448,1],["2022-03-01",9.796988401056232,1],["2022-04-01",10.430159737776346,1],["2022-05-01",9.565336890036976,1],["2022-06-01",9.942503897883034,1],["2022-07-01",9.862202170724732,1],["2022-08-01",9.463586443690788,1],["2022-09-01",9.250799026681308,1],["2022-10-01",8.691590342264382,1],["2022-11-01",8.647690916338588,1],["2022-12-01",9.340201063886084,1],["2023-01-01",9.418677344445678,1],["2023-02-01",9.36224547691694,1],["2023-03-01",8.852947921686262,1],["2023-04-01",9.081061639003245,1],["2023-05-01",8.85596110374037,1],["2023-06-01",8.259260440397362,1],["2023-07-01",8.695722161159692,1],["2023-08-01",8.972269377143434,1],["2023-09-01",8.772325706161062,1],["2023-10-01",8.80643256834609,1],["2023-11-01",9.066561687865725,1],["2023-12-01",8.963887426727299,1],["2024-01-01",9.121836043324876,1],["2024-02-01",9.083891955004676,1],["2024-03-01",8.845643641435654,1],["2024-04-01",8.994877065459642,1],["2024-05-01",9.160079081319546,1],["2024-06-01",9.098325813450831,1],["2024-07-01",9.406158239586324,1],["2024-08-01",9.390067679190935,1],["2024-09-01",9.66636587847027,1],["2024-10-01",9.924262136281042,1],["2024-11-01",9.739144795799602,0],["2024-12-05",9.4671010387484,0]],"^IXIC":[["2013-04-01",0.0033992979747140056,1],["2013-05-01",0.0034262387380844164,1],["2013-06-01",0.002948413222382899,1],["2013-07-01",0.0030321964250795332,1],["2013-08-01",0.002865284648701006,1],["2013-09-01",0.002791201591902615,1],["2013-10-01",0.0027494491184267365,1],["2013-11-01",0.0026356301429909345,1],["2013-12-01",0.0025293423258983985,1],["2014-01-01",0.0024190379543027195,1],["2014-02-01",0.00231889927401906,1],["2014-03-01",0.0023471190273511794,1],["2014-04-01",0.0024258614072885073,1],["2014-05-01",0.0025065246991413854,1],["2014-06-01",0.0024317614744983887,1],["2014-07-01",0.002314949020387659,1],["2014-08-01",0.0023464436415796437,1],["2014-09-01",0.0022367780155188423,1],["2014-10-01",0.0021706014232458523,1],["2014-11-01",0.002165240205666965,1],["2014-12-01",0.0020845940299381725,1],["2015-01-01",0.0019979673221677094,1],["2015-02-01",0.0020395627129822934,1],["2015-03-01",0.0019138134206012963,1],["2015-04-01",0.0018927209037617062,1],["2015-05-01",0.0018742040066440848,1],["2015-06-01",0.0017995589755194228,1],["2015-07-01",0.001831521096095936,1],["2015-08-01",0.0017372059502823876,1],["2015-09-01",0.0018102660315493964,1],["2015-10-01",0.001761508945740188,1],["2015-11-01",0.0016223630685543871,1],["2015-12-01",0.001538200326204534,1],["2016-01-01",0.0015360304468992436,1],["2016-02-01",0.0016043348159153555,1],["2016-03-01",0.0016358381154085357,1],["2016-04-01",0.0016643294867401323,1],["2016-05-01",0.001758200570178465,1],["2016-06-01",0.0015539988787241976,1],["2016-07-01",0.0017055820099637236,1],["2016-08-01",0.0016801736834666575,1],["2016-09-01",0.001587443583184037,1],["2016-10-01",0.0016644262915369002,1],["2016-11-01",0.0017280422490139856,1],["2016-12-01",0.001633954968624752,1],["2017-01-01",0.0016899402518036671,1],["2017-02-01",0.0016619800803783428,1],["2017-03-01",0.001650753979953452,1],["2017-04-01",0.0015970535890308952,1],["2017-05-01",0.0015705352862292632,1],["2017-06-01",0.0015669756531700003,1],["2017-07-01",0.001579490647198512,1],["2017-08-01",0.0015096529268906983,1],["2017-09-01",0.001526854611895785,1],["2017-10-01",0.0014494972460500672,1],["2017-11-01",0.0013392911924133212,1],["2017-12-01",0.0013657100229203369,1],["2018-01-01",0.001532769420395632,1],["2018-02-01",0.0014889095300494157,1],["2018-03-01",0.0015118217635070772,1],["2018-04-01",0.0015826009295398817,1],["2018-05-01",0.001507806982806941,1],["2018-06-01",0.0013916330699941814,1],["2018-07-01",0.001291956665394313,1],["2018-08-01",0.0013029389809409556,1],["2018-09-01",0.001148240190537506,1],["2018-10-01",0.0011744284986648953,1],["2018-11-01",0.0012764558359543547,1],["2018-12-01",0.0013061643038649814,1],["2019-01-01",0.0014635615248839268,1],["2019-02-01",0.001412809272047556,1],["2019-03-01",0.0012976976491006083,1],["2019-04-01",0.0012329047041747918,1],["2019-05-01",0.0011787172264374002,1],["2019-06-01",0.0012666813317204113,1],["2019-07-01",0.0011933601525421316,1],["2019-08-01",0.001183903797561932,1],["2019-09-01",0.001149953076173484,1],["2019-10-01",0.0011299295485897069,1],["2019-11-01",0.0011108526323159148,1],["2019-12-01",0.0010886095220345154,1],["2020-01-01",0.0010928863626055308,1],["2020-02-01",0.0010295288336789252,1],["2020-03-01",0.001048773378891966,1],["2020-04-01",0.001041290377093469,1],["2020-05-01",0.0008697980088506759,1],["2020-06-01",0.0008472850418668096,1],["2020-07-01",0.0008185257517460209,1],["2020-08-01",0.0007855184016386846,1],["2020-09-01",0.0006885395368159471,1],["2020-10-01",0.0007533943116456112,1],["2020-11-01",0.0007895704433230177,1],["2020-12-01",0.0007500093716870839,1],["2021-01-01",0.0007520057464283139,1],["2021-02-01",0.0007207698622468865,1],["2021-03-01",0.0007184027911416338,1],["2021-04-01",0.0007355236012393877,1],["2021-05-01",0.0007229790488352645,1],["2021-06-01",0.0007676464830808818,1],["2021-07-01",0.0006973716600037399,1],["2021-08-01",0.0006665368588698636,1],["2021-09-01",0.0006413540214754052,1],["2021-10-01",0.0006692105459804215,1],["2021-11-01",0.0006438737072700386,1],["2021-12-01",0.0005850015707052164,1],["2022-01-01",0.0005967343247165308,1],["2022-02-01",0.0006878914618939495,1],["2022-03-01",0.0007142379917587047,1],["2022-04-01",0.0007309392487285948,1],["2022-05-01",0.0007756711818688894,1],["2022-06-01",0.0008165060360187155,1],["2022-07-01",0.0008960074881436478,1],["2022-08-01",0.0007682754671797562,1],["2022-09-01",0.0007901640911384279,1],["2022-10-01",0.0008154219325602376,1],["2022-11-01",0.0007752480770183634,1],["2022-12-01",0.000813948824067603,1],["2023-01-01",0.0008917462812763711,1],["2023-02-01",0.0008089633203536903,1],["2023-03-01",0.0007733466690137613,1],["2023-04-01",0.0007476530929561727,1],["2023-05-01",0.000725300981191782,1],["2023-06-01",0.0006380536897886304,1],["2023-07-01",0.0006301841505414894,1],["2023-08-01",0.0006285333499751036,1],["2023-09-01",0.0006208316039403011,1],["2023-10-01",0.0006662464503685938,1],["2023-11-01",0.0007035399843073643,1],["2023-12-01",0.0006320898696976948,1],["2024-01-01",0.0006132862652562847,1],["2024-02-01",0.000595508084698269,1],["2024-03-01",0.0005490836091093759,1],["2024-04-01",0.0005485667627342637,1],["2024-05-01",0.0005854548435293972,1],["2024-06-01",0.0005394573741322272,1],["2024-07-01",0.0005292118236775809,1],["2024-08-01",0.0005321047254595856,1],["2024-09-01",0.0005496797811774848,1],["2024-10-01",0.0005466425355978141,1],["2024-11-01",0.0005354217441893902,0],["2024-12-05",0.00047970842461859167,0]],"^GSPC":[["2013-04-01",0.00708079797118107,1],["2013-05-01",0.007131822461925525,1],["2013-06-01",0.006253409500806361,1],["2013-07-01",0.006461683549166417,1],["2013-08-01",0.00619755027723591,1],["2013-09-01",0.006180823702956701,1],["2013-10-01",0.006167887420436596,1],["2013-11-01",0.0058932642945748945,1],["2013-12-01",0.005692311544358975,1],["2014-01-01",0.005451805673877321,1],["2014-02-01",0.005339836932522966,1],["2014-03-01",0.005384167075587576,1],["2014-04-01",0.005462667439241304,1],["2014-05-01",0.005481887951026773,1],["2014-06-01",0.005369398870213299,1],["2014-07-01",0.005219910301570633,1],["2014-08-01",0.005305445529578239,1],["2014-09-01",0.005125681335774653,1],["2014-10-01",0.004939906339062231,1],["2014-11-01",0.0049712841096873775,1],["2014-12-01",0.004821242945857946,1],["2015-01-01",0.00461936222500306,1],["2015-02-01",0.0047505047621334935,1],["2015-03-01",0.00452122452422718,1],["2015-04-01",0.004480326629427405,1],["2015-05-01",0.004459129164493732,1],["2015-06-01",0.004348132146015691,1],["2015-07-01",0.004456125210741317,1],["2015-08-01",0.004238274246360801,1],["2015-09-01",0.00429446234791083,1],["2015-10-01",0.004243496203374441,1],["2015-11-01",0.0039496661978451805,1],["2015-12-01",0.0037881322898834853,1],["2016-01-01",0.0036909722051203806,1],["2016-02-01",0.0037998236032678995,1],["2016-03-01",0.0038812487215664185,1],["2016-04-01",0.003918856167745193,1],["2016-05-01",0.004071128602798079,1],["2016-06-01",0.003657991347157791,1],["2016-07-01",0.003929905180372803,1],["2016-08-01",0.003995197457290895,1],["2016-09-01",0.003815046290593679,1],["2016-10-01",0.004076061310125756,1],["2016-11-01",0.0042211241555610455,1],["2016-12-01",0.003953776433535423,1],["2017-01-01",0.004072257823942354,1],["2017-02-01",0.00411170955131622,1],["2017-03-01",0.004074545835087225,1],["2017-04-01",0.004000387967488008,1],["2017-05-01",0.00398966597167125,1],["2017-06-01",0.004032115691800211,1],["2017-07-01",0.004010320972751864,1],["2017-08-01",0.0038834725490508,1],["2017-09-01",0.003975176876355609,1],["2017-10-01",0.0037404987063560735,1],["2017-11-01",0.0035040849736091553,1],["2017-12-01",0.0035336938994852576,1],["2018-01-01",0.003962327692097363,1],["2018-02-01",0.0038999232338225534,1],["2018-03-01",0.004050546730188151,1],["2018-04-01",0.0042164450610606774,1],["2018-05-01",0.004024102799217892,1],["2018-06-01",0.0038327420007580482,1],["2018-07-01",0.0035592273138041865,1],["2018-08-01",0.0035570353970344995,1],["2018-09-01",0.0032057431233250802,1],["2018-10-01",0.0032474184274609553,1],["2018-11-01",0.0034418998191580795,1],["2018-12-01",0.003504072971520023,1],["2019-01-01",0.003844738510411576,1],["2019-02-01",0.0037937278796124976,1],["2019-03-01",0.0035187427665491454,1],["2019-04-01",0.003375992415399167,1],["2019-05-01",0.0032470708375854,1],["2019-06-01",0.003425600172475721,1],["2019-07-01",0.003271488351542721,1],["2019-08-01",0.003253622072499815,1],["2019-09-01",0.003125473924695622,1],["2019-10-01",0.0030397771433674425,1],["2019-11-01",0.0030350252087828823,1],["2019-12-01",0.0030031126624087876,1],["2020-01-01",0.003044717260767922,1],["2020-02-01",0.0029243218440065566,1],["2020-03-01",0.003056156530281106,1],["2020-04-01",0.0031093901416318235,1],["2020-05-01",0.0026318339818263755,1],["2020-06-01",0.002640859933155757,1],["2020-07-01",0.0026521524042235345,1],["2020-08-01",0.0025915852308778004,1],["2020-09-01",0.002326441683576393,1],["2020-10-01",0.002512595260683712,1],["2020-11-01",0.0026374389207815345,1],["2020-12-01",0.002533040224635379,1],["2021-01-01",0.0025885499094558686,1],["2021-02-01",0.0025549712050158715,1],["2021-03-01",0.0025064405428391347,1],["2021-04-01",0.0024710976091929008,1],["2021-05-01",0.0024200199992473214,1],["2021-06-01",0.002517675451389547,1],["2021-07-01",0.0023501798532884976,1],["2021-08-01",0.0022322358618470533,1],["2021-09-01",0.002168008437502295,1],["2021-10-01",0.0022468844006346784,1],["2021-11-01",0.002170338975366233,1],["2021-12-01",0.002002055863552573,1],["2022-01-01",0.001964806911261888,1],["2022-02-01",0.0021730656593009173,1],["2022-03-01",0.0022453985189721517,1],["2022-04-01",0.002297230182362992,1],["2022-05-01",0.002315720246316973,1],["2022-06-01",0.00239591120797478,1],["2022-07-01",0.0026083581514744067,1],["2022-08-01",0.002301243249254138,1],["2022-09-01",0.0023498688181757916,1],["2022-10-01",0.002407789469641827,1],["2022-11-01",0.0022163393800698735,1],["2022-12-01",0.002285265811636896,1],["2023-01-01",0.0024443208917481925,1],["2023-02-01",0.0023002664130278264,1],["2023-03-01",0.0022337088731635927,1],["2023-04-01",0.0022137051354490177,1],["2023-05-01",0.002125367734087437,1],["2023-06-01",0.001974468474909234,1],["2023-07-01",0.0019538841202120876,1],["2023-08-01",0.0019595113214634766,1],["2023-09-01",0.0019362392436046438,1],["2023-10-01",0.0020554070300060267,1],["2023-11-01",0.0021580525997415686,1],["2023-12-01",0.0019660104620839716,1],["2024-01-01",0.001922329020456459,1],["2024-02-01",0.0018686868247147672,1],["2024-03-01",0.0017349468860635422,1],["2024-04-01",0.0017107128222343764,1],["2024-05-01",0.0018214406103452708,1],["2024-06-01",0.001717588888588037,1],["2024-07-01",0.0017192506973522344,1],["2024-08-01",0.0016956192205140339,1],["2024-09-01",0.0017188041806432044,1],["2024-10-01",0.001723641464595581,1],["2024-11-01",0.0017016896834652886,0],["2024-12-05",0.001555428608967536,0]],"XAU":[["2013-04-01",0.006944404337958881,1],["2013-05-01",0.007964016882275566,1],["2013-06-01",0.007305885409757447,1],["2013-07-01",0.008290305639068147,1],["2013-08-01",0.00803069376254014,1],["2013-09-01",0.007277967480044805,1],["2013-10-01",0.008041383272422719,1],["2013-11-01",0.007875867463406003,1],["2013-12-01",0.008215650437371005,1],["2014-01-01",0.0083092419905502,1],["2014-02-01",0.0076463140993086025,1],["2014-03-01",0.00754115299336202,1],["2014-04-01",0.00800959512037141,1],["2014-05-01",0.008045222217141141,1],["2014-06-01",0.008273523925923556,1],["2014-07-01",0.007720132510740254,1],["2014-08-01",0.007914013956021827,1],["2014-09-01",0.007982647929912271,1],["2014-10-01",0.008025686291700128,1],["2014-11-01",0.008545989751791872,1],["2014-12-01",0.008217190581371664,1],["2015-01-01",0.008016847273464467,1],["2015-02-01",0.007388868588236076,1],["2015-03-01",0.00784434370190926,1],["2015-04-01",0.0076966169677926705,1],["2015-05-01",0.007895702453900656,1],["2015-06-01",0.007710096870392803,1],["2015-07-01",0.007902875675496775,1],["2015-08-01",0.008134498023329014,1],["2015-09-01",0.007432529202816476,1],["2015-10-01",0.007323278803777445,1],["2015-11-01",0.007215673964278582,1],["2015-12-01",0.007397263248386861,1],["2016-01-01",0.0070828474152103,1],["2016-02-01",0.006535706735431416,1],["2016-03-01",0.0060973639702067714,1],["2016-04-01",0.006600811114947292,1],["2016-05-01",0.006496931667949249,1],["2016-06-01",0.006296202861822631,1],["2016-07-01",0.006121653955180122,1],["2016-08-01",0.006424800593475223,1],["2016-09-01",0.00628709858125299,1],["2016-10-01",0.006692942808293208,1],["2016-11-01",0.006925154804575857,1],["2016-12-01",0.0074045717648346795,1],["2017-01-01",0.007959861248460324,1],["2017-02-01",0.007768406363317669,1],["2017-03-01",0.007775233070827959,1],["2017-04-01",0.007565702650750149,1],["2017-05-01",0.007582668261167542,1],["2017-06-01",0.007700488809064856,1],["2017-07-01",0.007853274140800528,1],["2017-08-01",0.007588443771826912,1],["2017-09-01",0.007423718136801445,1],["2017-10-01",0.007378552835367781,1],["2017-11-01",0.0070979589389952615,1],["2017-12-01",0.0072990520579910385,1],["2018-01-01",0.008136997242612224,1],["2018-02-01",0.008146128224396873,1],["2018-03-01",0.008350106727757527,1],["2018-04-01",0.008369709094968288,1],["2018-05-01",0.008146506547727214,1],["2018-06-01",0.008058365380435337,1],["2018-07-01",0.007680652278465311,1],["2018-08-01",0.008239639195377655,1],["2018-09-01",0.0077319093511101986,1],["2018-10-01",0.007992119031396367,1],["2018-11-01",0.007585426580195558,1],["2018-12-01",0.007999574175626752,1],["2019-01-01",0.007432526114581148,1],["2019-02-01",0.00777962926002778,1],["2019-03-01",0.007611125185309612,1],["2019-04-01",0.007469775809437246,1],["2019-05-01",0.007506170696391429,1],["2019-06-01",0.0072199473186681015,1],["2019-07-01",0.007015791703503583,1],["2019-08-01",0.006742112516677796,1],["2019-09-01",0.0059454634828648885,1],["2019-10-01",0.006120722465704874,1],["2019-11-01",0.0061160403871829095,1],["2019-12-01",0.006457968262659195,1],["2020-01-01",0.006506278126425586,1],["2020-02-01",0.005953276353179972,1],["2020-03-01",0.005730251106818573,1],["2020-04-01",0.004878770247216036,1],["2020-05-01",0.004440724745535304,1],["2020-06-01",0.004607067901293506,1],["2020-07-01",0.004657987303595922,1],["2020-08-01",0.004313312145668401,1],["2020-09-01",0.004136638229816302,1],["2020-10-01",0.004468725685050082,1],["2020-11-01",0.004632345351425827,1],["2020-12-01",0.005098626046878343,1],["2021-01-01",0.005133603391244226,1],["2021-02-01",0.0051311543186674784,1],["2021-03-01",0.005584548613919011,1],["2021-04-01",0.005701681442697639,1],["2021-05-01",0.005734987891010543,1],["2021-06-01",0.005590507838208276,1],["2021-07-01",0.005691931329854863,1],["2021-08-01",0.00542351625405413,1],["2021-09-01",0.005414791433097284,1],["2021-10-01",0.005508235748176468,1],["2021-11-01",0.005584287962356787,1],["2021-12-01",0.0051715154769553205,1],["2022-01-01",0.005132768358544571,1],["2022-02-01",0.005453681882175607,1],["2022-03-01",0.00504368556863177,1],["2022-04-01",0.005418885190164323,1],["2022-05-01",0.005042080381476291,1],["2022-06-01",0.005385655511405282,1],["2022-07-01",0.005451430871889803,1],["2022-08-01",0.0053403018301747115,1],["2022-09-01",0.005449645706617958,1],["2022-10-01",0.005233032713270538,1],["2022-11-01",0.0052509644013099535,1],["2022-12-01",0.005182223756275916,1],["2023-01-01",0.005154088616427564,1],["2023-02-01",0.004793469684181473,1],["2023-03-01",0.004819810437003652,1],["2023-04-01",0.004610909047203897,1],["2023-05-01",0.004469780688279839,1],["2023-06-01",0.004177699115961794,1],["2023-07-01",0.004530123417077753,1],["2023-08-01",0.00459577582036041,1],["2023-09-01",0.004521519838726597,1],["2023-10-01",0.004764808405429335,1],["2023-11-01",0.004567189784645481,1],["2023-12-01",0.0043259720721385946,1],["2024-01-01",0.004420076873153502,1],["2024-02-01",0.004420857697742126,1],["2024-03-01",0.004247501163744572,1],["2024-04-01",0.003999392189615321,1],["2024-05-01",0.003947169676931405,1],["2024-06-01",0.003909277652265419,1],["2024-07-01",0.004033078468387428,1],["2024-08-01",0.00383894136928363,1],["2024-09-01",0.0038615198411313034,1],["2024-10-01",0.0037301331665425923,1],["2024-11-01",0.003559073074177007,0],["2024-12-05",0.003570895840805509,0]],"XAG":[["2013-04-01",0.39569771470036735,1],["2013-05-01",0.4890635546089823,1],["2013-06-01",0.44859769016002304,1],["2013-07-01",0.5317445724832669,1],["2013-08-01",0.5338369650285159,1],["2013-09-01",0.4337455062841579,1],["2013-10-01",0.49079615103959784,1],["2013-11-01",0.47449445568091714,1],["2013-12-01",0.5145734421370252,1],["2014-01-01",0.5192029404948145,1],["2014-02-01",0.4971466365045594,1],["2014-03-01",0.47144558752343596,1],["2014-04-01",0.5187436908199289,1],["2014-05-01",0.5432753180787725,1],["2014-06-01",0.551555900131201,1],["2014-07-01",0.48605593734795405,1],["2014-08-01",0.503605248022455,1],["2014-09-01",0.5285513238767182,1],["2014-10-01",0.5662724993035152,1],["2014-11-01",0.6224872327436971,1],["2014-12-01",0.6429491246147042,1],["2015-01-01",0.605706708017243,1],["2015-02-01",0.5508354628262714,1],["2015-03-01",0.5746244940360108,1],["2015-04-01",0.5448553392821235,1],["2015-05-01",0.5769415882407032,1],["2015-06-01",0.548681784048471,1],["2015-07-01",0.5915182702568799,1],["2015-08-01",0.6040890513980436,1],["2015-09-01",0.5789166115332045,1],["2015-10-01",0.5609639709721113,1],["2015-11-01",0.5283673151189253,1],["2015-12-01",0.558676827381768,1],["2016-01-01",0.5427988827678822,1],["2016-02-01",0.5132112193786768,1],["2016-03-01",0.5088216400661761,1],["2016-04-01",0.5355240475436268,1],["2016-05-01",0.47256341384005207,1],["2016-06-01",0.48048376815170646,1],["2016-07-01",0.41753062559398,1],["2016-08-01",0.42442753650275167,1],["2016-09-01",0.44051920497598457,1],["2016-10-01",0.46507849563824655,1],["2016-11-01",0.48704690745650936,1],["2016-12-01",0.5258193271953194,1],["2017-01-01",0.5756706292098182,1],["2017-02-01",0.5352061057793859,1],["2017-03-01",0.5273637608641786,1],["2017-04-01",0.5176674549911873,1],["2017-05-01",0.5635332285230108,1],["2017-06-01",0.5655661744144618,1],["2017-07-01",0.5865939745096067,1],["2017-08-01",0.5769831914701102,1],["2017-09-01",0.5549380047895396,1],["2017-10-01",0.5668936456794338,1],["2017-11-01",0.5285259800084886,1],["2017-12-01",0.5681705875877026,1],["2018-01-01",0.6249313840211814,1],["2018-02-01",0.6384423099257406,1],["2018-03-01",0.667788465731867,1],["2018-04-01",0.677061797182241,1],["2018-05-01",0.6570431874562772,1],["2018-06-01",0.6352601106685821,1],["2018-07-01",0.5973720744772016,1],["2018-08-01",0.6513496549378872,1],["2018-09-01",0.6388475242299645,1],["2018-10-01",0.6553954782536867,1],["2018-11-01",0.6343617906299707,1],["2018-12-01",0.6896927366336966,1],["2019-01-01",0.6158354428308097,1],["2019-02-01",0.644629604470329,1],["2019-03-01",0.6473302339592578,1],["2019-04-01",0.6368853971356948,1],["2019-05-01",0.6524274415551864,1],["2019-06-01",0.6464775270430347,1],["2019-07-01",0.6416669221892053,1],["2019-08-01",0.5946433859409239,1],["2019-09-01",0.49226550131669355,1],["2019-10-01",0.5235979901297517,1],["2019-11-01",0.5110832044058744,1],["2019-12-01",0.5560432372971084,1],["2020-01-01",0.552074775055911,1],["2020-02-01",0.5246537092354533,1],["2020-03-01",0.5448099868865098,1],["2020-04-01",0.5552383088327394,1],["2020-05-01",0.5044087927106289,1],["2020-06-01",0.43802206254193327,1],["2020-07-01",0.45721324598898744,1],["2020-08-01",0.34936192193147336,1],["2020-09-01",0.2883851691217205,1],["2020-10-01",0.3571878778726996,1],["2020-11-01",0.3708480861542815,1],["2020-12-01",0.38746150191216633,1],["2021-01-01",0.3693351859863599,1],["2021-02-01",0.3345981640931398,1],["2021-03-01",0.36325685324509865,1],["2021-04-01",0.3950965888687208,1],["2021-05-01",0.39151264572054517,1],["2021-06-01",0.3811797035992333,1],["2021-07-01",0.3886974360812657,1],["2021-08-01",0.38564965243869026,1],["2021-09-01",0.40645300414888763,1],["2021-10-01",0.43049668143224185,1],["2021-11-01",0.4166208437603502,1],["2021-12-01",0.4117481925777177,1],["2022-01-01",0.40265592816233153,1],["2022-02-01",0.4340820031584342,1],["2022-03-01",0.38615672323765626,1],["2022-04-01",0.42364638733954646,1],["2022-05-01",0.42003986490449563,1],["2022-06-01",0.4561942925475027,1],["2022-07-01",0.4963374155745846,1],["2022-08-01",0.46538984418273754,1],["2022-09-01",0.5187998882187013,1],["2022-10-01",0.45669500799140056,1],["2022-11-01",0.4405232336459323,1],["2022-12-01",0.41133582331078783,1],["2023-01-01",0.3930345299492567,1],["2023-02-01",0.38921382253822484,1],["2023-03-01",0.4220110859493832,1],["2023-04-01",0.3767372863981542,1],["2023-05-01",0.3547776836212216,1],["2023-06-01",0.3458442246435834,1],["2023-07-01",0.38187716048285164,1],["2023-08-01",0.36768584214268224,1],["2023-09-01",0.36274768603597735,1],["2023-10-01",0.39822881815577515,1],["2023-11-01",0.39337743987584545,1],["2023-12-01",0.3519114637084017,1],["2024-01-01",0.3829808335891575,1],["2024-02-01",0.3923673581314832,1],["2024-03-01",0.38235728076644043,1],["2024-04-01",0.35849379375332563,1],["2024-05-01",0.3437861951946774,1],["2024-06-01",0.2992033574712698,1],["2024-07-01",0.3192261983350807,1],["2024-08-01",0.32944141615876515,1],["2024-09-01",0.33491666840186285,1],["2024-10-01",0.31638577463250367,1],["2024-11-01",0.30003071719786367,0],["2024-12-05",0.301976098015394,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.11239935085246726,1],["2013-05-01",0.09342623524271766,1],["2013-06-01",0.07955864321212126,1],["2013-07-01",0.11483685602925012,1],["2013-08-01",0.10011668025737787,1],["2013-09-01",0.07206185812094155,1],["2013-10-01",0.07586998888371455,1],["2013-11-01",0.049618307047417515,1],["2013-12-01",0.010798708028570967,1],["2014-01-01",0.013076572220491696,1],["2014-02-01",0.011111517985764496,1],["2014-03-01",0.01766344753616963,1],["2014-04-01",0.02126637844395648,1],["2014-05-01",0.022684468967922783,1],["2014-06-01",0.016135790947494514,1],["2014-07-01",0.015849347027832427,1],["2014-08-01",0.017176372267875224,1],["2014-09-01",0.021638033933120103,1],["2014-10-01",0.02561003702340722,1],["2014-11-01",0.03095153555407834,1],["2014-12-01",0.026252862709183644,1],["2015-01-01",0.030285713930878623,1],["2015-02-01",0.041774748317321905,1],["2015-03-01",0.03683560610353769,1],["2015-04-01",0.03770861715681639,1],["2015-05-01",0.03984120097265314,1],["2015-06-01",0.04104434109528306,1],["2015-07-01",0.03569648624351625,1],["2015-08-01",0.03176313388374361,1],["2015-09-01",0.03722602175654391,1],["2015-10-01",0.03424752675178809,1],["2015-11-01",0.025306824054979058,1],["2015-12-01",0.021725067015027216,1],["2016-01-01",0.017487236561582575,1],["2016-02-01",0.01985151908828987,1],["2016-03-01",0.01739487975635869,1],["2016-04-01",0.019366260257302103,1],["2016-05-01",0.018585736899771107,1],["2016-06-01",0.01430460288907848,1],["2016-07-01",0.012123298172951935,1],["2016-08-01",0.014545787092431465,1],["2016-09-01",0.014490903108125813,1],["2016-10-01",0.014370293881811786,1],["2016-11-01",0.012323124541452127,1],["2016-12-01",0.01155273710632724,1],["2017-01-01",0.00919285226465454,1],["2017-02-01",0.009833014744197847,1],["2017-03-01",0.007901637447903904,1],["2017-04-01",0.008708038490615567,1],["2017-05-01",0.006775252790564658,1],["2017-06-01",0.003973092247909567,1],["2017-07-01",0.0039574204794866055,1],["2017-08-01",0.003518969711926881,1],["2017-09-01",0.001988527273435448,1],["2017-10-01",0.0021458780184489606,1],["2017-11-01",0.0013396497613928293,1],["2017-12-01",0.0008602333929000153,1],["2018-01-01",0.0007915193884554751,1],["2018-02-01",0.0012162053338793516,1],["2018-03-01",0.0010095463802365136,1],["2018-04-01",0.0016290853770424018,1],["2018-05-01",0.0011717347851216231,1],["2018-06-01",0.0013857636199809524,1],["2018-07-01",0.0015160672186705821,1],["2018-08-01",0.0013199679213966738,1],["2018-09-01",0.0012910070066549952,1],["2018-10-01",0.0014456365694094117,1],["2018-11-01",0.0014730831633761744,1],["2018-12-01",0.002351160134941201,1],["2019-01-01",0.0024787658962506596,1],["2019-02-01",0.0029668763725846673,1],["2019-03-01",0.0025720171067286353,1],["2019-04-01",0.0023186607258419874,1],["2019-05-01",0.0017821931952730346,1],["2019-06-01",0.001102169781833994,1],["2019-07-01",0.0009200399801711839,1],["2019-08-01",0.000932172171964253,1],["2019-09-01",0.0009309685065027258,1],["2019-10-01",0.0010895964291827832,1],["2019-11-01",0.0010001839495126835,1],["2019-12-01",0.001272621146145474,1],["2020-01-01",0.0013753656985132027,1],["2020-02-01",0.0010078814072462788,1],["2020-03-01",0.0010691108378541193,1],["2020-04-01",0.0011765156548387973,1],["2020-05-01",0.0008553269587548305,1],["2020-06-01",0.0007871240311173788,1],["2020-07-01",0.0008918723917516517,1],["2020-08-01",0.0007203220801444755,1],["2020-09-01",0.0006844591446695385,1],["2020-10-01",0.0008011047307551668,1],["2020-11-01",0.0006320213688376175,1],["2020-12-01",0.0004903583583428702,1],["2021-01-01",0.0003319864769813318,1],["2021-02-01",0.0002841200652698986,1],["2021-03-01",0.00019401174542829755,1],["2021-04-01",0.00016799121117425604,1],["2021-05-01",0.00017542222391877336,1],["2021-06-01",0.0002898700076560325,1],["2021-07-01",0.0003008930124389797,1],["2021-08-01",0.000245663280602704,1],["2021-09-01",0.00020130304295219926,1],["2021-10-01",0.0002016684758878663,1],["2021-11-01",0.00016384519626017519,1],["2021-12-01",0.00016116416101130706,1],["2022-01-01",0.00019692702805641234,1],["2022-02-01",0.00025315984618560225,1],["2022-03-01",0.0002206583535160616,1],["2022-04-01",0.0002254273553173523,1],["2022-05-01",0.0002484764702769738,1],["2022-06-01",0.00033350120939661267,1],["2022-07-01",0.0005078329463578139,1],["2022-08-01",0.0004058861627344109,1],["2022-09-01",0.0004596619537504727,1],["2022-10-01",0.0004500811510120448,1],["2022-11-01",0.00042215003820820634,1],["2022-12-01",0.0005502946739789541,1],["2023-01-01",0.0005669211244465822,1],["2023-02-01",0.0003946285801945,1],["2023-03-01",0.00037439895820228305,1],["2023-04-01",0.00031903297880492244,1],["2023-05-01",0.0003153130501298065,1],["2023-06-01",0.0003079339797036067,1],["2023-07-01",0.00028428820112813444,1],["2023-08-01",0.0003024302488223673,1],["2023-09-01",0.00034007279433185243,1],["2023-10-01",0.0003147351454589093,1],["2023-11-01",0.0002558738293192486,1],["2023-12-01",0.00023158909521279203,1],["2024-01-01",0.00020630312917759692,1],["2024-02-01",0.0002108678085787906,1],["2024-03-01",0.00014167020980844705,1],["2024-04-01",0.00012907120589650845,1],["2024-05-01",0.0001571779435176274,1],["2024-06-01",0.00013434715272702885,1],["2024-07-01",0.00014968421249610548,1],["2024-08-01",0.00014375699699281395,1],["2024-09-01",0.00016865625792515264,1],["2024-10-01",0.00016314748586943094,1],["2024-11-01",0.0001401677879041206,0],["2024-12-01",0.00009796654789764681,0],["2024-12-06",0.00009683512042470693,0]],"local":[["2013-04-01",102.251765014058,1],["2013-05-01",102.399483334481,1],["2013-06-01",102.654230611209,1],["2013-07-01",103.366370423635,1],["2013-08-01",103.771996583604,1],["2013-09-01",104.069828647932,1],["2013-10-01",104.475897454947,1],["2013-11-01",104.745585890252,1],["2013-12-01",104.893511316258,1],["2014-01-01",105.877675706645,1],["2014-02-01",106.600613244374,1],["2014-03-01",107.25658797107,1],["2014-04-01",108.285287342243,1],["2014-05-01",108.607710827378,1],["2014-06-01",108.935592526775,1],["2014-07-01",109.11670321665,1],["2014-08-01",109.390661099815,1],["2014-09-01",109.563232156331,1],["2014-10-01",109.694215435852,1],["2014-11-01",109.939646273932,1],["2014-12-01",109.754097918499,1],["2015-01-01",110.601049654351,1],["2015-02-01",110.415206179718,1],["2015-03-01",110.905507883552,1],["2015-04-01",111.45837834832,1],["2015-05-01",111.873469766967,1],["2015-06-01",112.253828314821,1],["2015-07-01",112.699336213665,1],["2015-08-01",113.056054221625,1],["2015-09-01",113.204653466884,1],["2015-10-01",113.387164759728,1],["2015-11-01",113.581282843726,1],["2015-12-01",113.810860009533,1],["2016-01-01",116.506784014018,1],["2016-02-01",117.199721025597,1],["2016-03-01",118.11,1],["2016-04-01",118.82,1],["2016-05-01",119.42,1],["2016-06-01",119.81,1],["2016-07-01",120.58,1],["2016-08-01",120.78,1],["2016-09-01",121.02,1],["2016-10-01",121.617,1],["2016-11-01",121.917354377998,1],["2016-12-01",122.116542025261,1],["2017-01-01",126.058371342546,1],["2017-02-01",126.285551233707,1],["2017-03-01",126.43426615261,1],["2017-04-01",126.763103151148,1],["2017-05-01",126.92061331762,1],["2017-06-01",127.095652703716,1],["2017-07-01",127.146439944094,1],["2017-08-01",127.257270861715,1],["2017-09-01",127.754395868046,1],["2017-10-01",127.897364611267,1],["2017-11-01",128.227889139291,1],["2017-12-01",128.426778898969,1],["2018-01-01",130.540032633942,1],["2018-02-01",130.730222134177,1],["2018-03-01",130.87769195147,1],["2018-04-01",131.3024,1],["2018-05-01",131.797387843531,1],["2018-06-01",132.126557217198,1],["2018-07-01",132.823218725753,1],["2018-08-01",132.868685232286,1],["2018-09-01",133.870800057958,1],["2018-10-01",134.439906096246,1],["2018-11-01",135.351580975176,1],["2018-12-01",135.040382301698,1],["2019-01-01",136.620612224767,1],["2019-02-01",136.503608878263,1],["2019-03-01",136.763944144826,1],["2019-04-01",137.24925661824,1],["2019-05-01",137.169191683167,1],["2019-06-01",137.331600194512,1],["2019-07-01",137.656945057261,1],["2019-08-01",137.792027588476,1],["2019-09-01",138.233589806617,1],["2019-10-01",138.5,1],["2019-11-01",138.7,1],["2019-12-01",138.5,1],["2020-01-01",139.42,1],["2020-02-01",139.85,1],["2020-03-01",139.983926150073,1],["2020-04-01",139.5044,1],["2020-05-01",139.994961370897,1],["2020-06-01",140.276867589769,1],["2020-07-01",140.529583177439,1],["2020-08-01",141.121108628408,1],["2020-09-01",141.573475268395,1],["2020-10-01",141.646898142103,1],["2020-11-01",141.791409743371,1],["2020-12-01",141.805508069005,1],["2021-01-01",143.152304133215,1],["2021-02-01",143.662787890978,1],["2021-03-01",144.369032892379,1],["2021-04-01",144.890274773335,1],["2021-05-01",145.27175157304,1],["2021-06-01",145.967647972663,1],["2021-07-01",146.204827727298,1],["2021-08-01",145.98331527427,1],["2021-09-01",146.491664729753,1],["2021-10-01",146.763417927111,1],["2021-11-01",147.59747597886,1],["2021-12-01",148.178846880687,1],["2022-01-01",149.740558079465,1],["2022-02-01",150.069799851687,1],["2022-03-01",150.873621376266,1],["2022-04-01",153.010443353179,1],["2022-05-01",153.141043609492,1],["2022-06-01",154.70536065106,1],["2022-07-01",156.215448014676,1],["2022-08-01",156.669673575301,1],["2022-09-01",156.893551492515,1],["2022-10-01",157.14395338814,1],["2022-11-01",157.993313041506,1],["2022-12-01",158.409810043508,1],["2023-01-01",160.211701629021,1],["2023-02-01",160.843377293433,1],["2023-03-01",161.743358529208,1],["2023-04-01",162.369382105378,1],["2023-05-01",162.772565086748,1],["2023-06-01",162.872615884636,1],["2023-07-01",163.305662186579,1],["2023-08-01",164.013084214182,1],["2023-09-01",165.312723467464,1],["2023-10-01",166.617704193108,1],["2023-11-01",167.051399098926,1],["2023-12-01",166.817945011395,1],["2024-01-01",168.937516386374,1],["2024-02-01",168.960390363087,1],["2024-03-01",168.951793551421,1],["2024-04-01",170.158832884805,1],["2024-05-01",170.708012366193,1],["2024-06-01",170.422569575236,1],["2024-07-01",170.740311586382,1],["2024-08-01",171.267097052675,1],["2024-09-01",170.924364348511,1],["2024-10-01",171.603731301989,1],["2024-11-01",171.603731301989,0],["2024-12-01",171.603731301989,0],["2024-12-06",171.603731301989,0]],"USD":[["2013-04-01",11.111046940734209,1],["2013-05-01",11.393443322282641,1],["2013-06-01",10.203750572286939,1],["2013-07-01",10.40188913308425,1],["2013-08-01",10.470265661721175,1],["2013-09-01",10.111518235053982,1],["2013-10-01",10.376915685833197,1],["2013-11-01",10.364483627111822,1],["2013-12-01",10.283445698406606,1],["2014-01-01",10.063269941322757,1],["2014-02-01",9.519220789677687,1],["2014-03-01",10.002059782166189,1],["2014-04-01",10.236820061055187,1],["2014-05-01",10.330014916336435,1],["2014-06-01",10.330025378219492,1],["2014-07-01",10.242977989571784,1],["2014-08-01",10.238449042035043,1],["2014-09-01",10.272223919280759,1],["2014-10-01",9.738728663633209,1],["2014-11-01",10.033095108821376,1],["2014-12-01",9.959627393941778,1],["2015-01-01",9.510804433949207,1],["2015-02-01",9.485190552171499,1],["2015-03-01",9.51821741683362,1],["2015-04-01",9.263657223764708,1],["2015-05-01",9.307896512826728,1],["2015-06-01",9.168644901290019,1],["2015-07-01",9.210810810602302,1],["2015-08-01",8.919405727334444,1],["2015-09-01",8.460477180212266,1],["2015-10-01",8.146027590408726,1],["2015-11-01",8.218307476399296,1],["2015-12-01",7.890414131612652,1],["2016-01-01",7.522939368253107,1],["2016-02-01",7.360030107467811,1],["2016-03-01",7.5183279533992255,1],["2016-04-01",8.059598430949075,1],["2016-05-01",8.415714595789183,1],["2016-06-01",7.659614187132155,1],["2016-07-01",8.250207486765662,1],["2016-08-01",8.682162964155706,1],["2016-09-01",8.283724760205265,1],["2016-10-01",8.821942093786769,1],["2016-11-01",8.985422278906277,1],["2016-12-01",8.698979986882847,1],["2017-01-01",9.168973827030886,1],["2017-02-01",9.397682594773562,1],["2017-03-01",9.697948300980316,1],["2017-04-01",9.45027686271222,1],["2017-05-01",9.52931717333678,1],["2017-06-01",9.740179877135882,1],["2017-07-01",9.750653879142956,1],["2017-08-01",9.619750230499102,1],["2017-09-01",9.836256855831152,1],["2017-10-01",9.430545155823394,1],["2017-11-01",9.051787207798586,1],["2017-12-01",9.34697407861575,1],["2018-01-01",10.633817619723242,1],["2018-02-01",10.983938601473591,1],["2018-03-01",10.99812537407311,1],["2018-04-01",11.103797040169134,1],["2018-05-01",10.635542577029405,1],["2018-06-01",10.4200754903153,1],["2018-07-01",9.627531748684238,1],["2018-08-01",10.035001273158429,1],["2018-09-01",9.286909473323483,1],["2018-10-01",9.502888196947001,1],["2018-11-01",9.353638379446037,1],["2018-12-01",9.778115627026624,1],["2019-01-01",9.52326335056396,1],["2019-02-01",10.251866982971311,1],["2019-03-01",9.846216281124983,1],["2019-04-01",9.616952878654418,1],["2019-05-01",9.586424899605912,1],["2019-06-01",9.425641742931502,1],["2019-07-01",9.7209329151244,1],["2019-08-01",9.69683515752822,1],["2019-09-01",9.092034932201017,1],["2019-10-01",9.069752486782063,1],["2019-11-01",9.25901201602136,1],["2019-12-01",9.441336036986588,1],["2020-01-01",9.879102516627318,1],["2020-02-01",9.46211096075778,1],["2020-03-01",9.089865334420324,1],["2020-04-01",7.767505567928731,1],["2020-05-01",7.550968790231769,1],["2020-06-01",8.024992425043994,1],["2020-07-01",8.237372988126554,1],["2020-08-01",8.521806076594686,1],["2020-09-01",8.15985448232824,1],["2020-10-01",8.507321209735917,1],["2020-11-01",8.693526041898897,1],["2020-12-01",9.235135660632041,1],["2021-01-01",9.744881152703542,1],["2021-02-01",9.533031711411944,1],["2021-03-01",9.631022874741761,1],["2021-04-01",9.866549184428669,1],["2021-05-01",10.14467538917877,1],["2021-06-01",10.6158289434664,1],["2021-07-01",10.10748895453149,1],["2021-08-01",9.837150624950809,1],["2021-09-01",9.818476188321247,1],["2021-10-01",9.700159810119695,1],["2021-11-01",10.006608540939661,1],["2021-12-01",9.215102417953172,1],["2022-01-01",9.388122763602821,1],["2022-02-01",9.821321979822448,1],["2022-03-01",9.796988401056232,1],["2022-04-01",10.430159737776346,1],["2022-05-01",9.565336890036976,1],["2022-06-01",9.942503897883034,1],["2022-07-01",9.862202170724732,1],["2022-08-01",9.463586443690788,1],["2022-09-01",9.250799026681308,1],["2022-10-01",8.691590342264382,1],["2022-11-01",8.647690916338588,1],["2022-12-01",9.340201063886084,1],["2023-01-01",9.418677344445678,1],["2023-02-01",9.36224547691694,1],["2023-03-01",8.852947921686262,1],["2023-04-01",9.081061639003245,1],["2023-05-01",8.85596110374037,1],["2023-06-01",8.259260440397362,1],["2023-07-01",8.695722161159692,1],["2023-08-01",8.972269377143434,1],["2023-09-01",8.772325706161062,1],["2023-10-01",8.80643256834609,1],["2023-11-01",9.066561687865725,1],["2023-12-01",8.963887426727299,1],["2024-01-01",9.121836043324876,1],["2024-02-01",9.083891955004676,1],["2024-03-01",8.845643641435654,1],["2024-04-01",8.994877065459642,1],["2024-05-01",9.160079081319546,1],["2024-06-01",9.098325813450831,1],["2024-07-01",9.406158239586324,1],["2024-08-01",9.390067679190935,1],["2024-09-01",9.66636587847027,1],["2024-10-01",9.924262136281042,1],["2024-11-01",9.739144795799602,0],["2024-12-01",9.53016377319131,0],["2024-12-06",9.507131928088032,0]],"^IXIC":[["2013-04-01",0.0033992979747140056,1],["2013-05-01",0.0034262387380844164,1],["2013-06-01",0.002948413222382899,1],["2013-07-01",0.0030321964250795332,1],["2013-08-01",0.002865284648701006,1],["2013-09-01",0.002791201591902615,1],["2013-10-01",0.0027494491184267365,1],["2013-11-01",0.0026356301429909345,1],["2013-12-01",0.0025293423258983985,1],["2014-01-01",0.0024190379543027195,1],["2014-02-01",0.00231889927401906,1],["2014-03-01",0.0023471190273511794,1],["2014-04-01",0.0024258614072885073,1],["2014-05-01",0.0025065246991413854,1],["2014-06-01",0.0024317614744983887,1],["2014-07-01",0.002314949020387659,1],["2014-08-01",0.0023464436415796437,1],["2014-09-01",0.0022367780155188423,1],["2014-10-01",0.0021706014232458523,1],["2014-11-01",0.002165240205666965,1],["2014-12-01",0.0020845940299381725,1],["2015-01-01",0.0019979673221677094,1],["2015-02-01",0.0020395627129822934,1],["2015-03-01",0.0019138134206012963,1],["2015-04-01",0.0018927209037617062,1],["2015-05-01",0.0018742040066440848,1],["2015-06-01",0.0017995589755194228,1],["2015-07-01",0.001831521096095936,1],["2015-08-01",0.0017372059502823876,1],["2015-09-01",0.0018102660315493964,1],["2015-10-01",0.001761508945740188,1],["2015-11-01",0.0016223630685543871,1],["2015-12-01",0.001538200326204534,1],["2016-01-01",0.0015360304468992436,1],["2016-02-01",0.0016043348159153555,1],["2016-03-01",0.0016358381154085357,1],["2016-04-01",0.0016643294867401323,1],["2016-05-01",0.001758200570178465,1],["2016-06-01",0.0015539988787241976,1],["2016-07-01",0.0017055820099637236,1],["2016-08-01",0.0016801736834666575,1],["2016-09-01",0.001587443583184037,1],["2016-10-01",0.0016644262915369002,1],["2016-11-01",0.0017280422490139856,1],["2016-12-01",0.001633954968624752,1],["2017-01-01",0.0016899402518036671,1],["2017-02-01",0.0016619800803783428,1],["2017-03-01",0.001650753979953452,1],["2017-04-01",0.0015970535890308952,1],["2017-05-01",0.0015705352862292632,1],["2017-06-01",0.0015669756531700003,1],["2017-07-01",0.001579490647198512,1],["2017-08-01",0.0015096529268906983,1],["2017-09-01",0.001526854611895785,1],["2017-10-01",0.0014494972460500672,1],["2017-11-01",0.0013392911924133212,1],["2017-12-01",0.0013657100229203369,1],["2018-01-01",0.001532769420395632,1],["2018-02-01",0.0014889095300494157,1],["2018-03-01",0.0015118217635070772,1],["2018-04-01",0.0015826009295398817,1],["2018-05-01",0.001507806982806941,1],["2018-06-01",0.0013916330699941814,1],["2018-07-01",0.001291956665394313,1],["2018-08-01",0.0013029389809409556,1],["2018-09-01",0.001148240190537506,1],["2018-10-01",0.0011744284986648953,1],["2018-11-01",0.0012764558359543547,1],["2018-12-01",0.0013061643038649814,1],["2019-01-01",0.0014635615248839268,1],["2019-02-01",0.001412809272047556,1],["2019-03-01",0.0012976976491006083,1],["2019-04-01",0.0012329047041747918,1],["2019-05-01",0.0011787172264374002,1],["2019-06-01",0.0012666813317204113,1],["2019-07-01",0.0011933601525421316,1],["2019-08-01",0.001183903797561932,1],["2019-09-01",0.001149953076173484,1],["2019-10-01",0.0011299295485897069,1],["2019-11-01",0.0011108526323159148,1],["2019-12-01",0.0010886095220345154,1],["2020-01-01",0.0010928863626055308,1],["2020-02-01",0.0010295288336789252,1],["2020-03-01",0.001048773378891966,1],["2020-04-01",0.001041290377093469,1],["2020-05-01",0.0008697980088506759,1],["2020-06-01",0.0008472850418668096,1],["2020-07-01",0.0008185257517460209,1],["2020-08-01",0.0007855184016386846,1],["2020-09-01",0.0006885395368159471,1],["2020-10-01",0.0007533943116456112,1],["2020-11-01",0.0007895704433230177,1],["2020-12-01",0.0007500093716870839,1],["2021-01-01",0.0007520057464283139,1],["2021-02-01",0.0007207698622468865,1],["2021-03-01",0.0007184027911416338,1],["2021-04-01",0.0007355236012393877,1],["2021-05-01",0.0007229790488352645,1],["2021-06-01",0.0007676464830808818,1],["2021-07-01",0.0006973716600037399,1],["2021-08-01",0.0006665368588698636,1],["2021-09-01",0.0006413540214754052,1],["2021-10-01",0.0006692105459804215,1],["2021-11-01",0.0006438737072700386,1],["2021-12-01",0.0005850015707052164,1],["2022-01-01",0.0005967343247165308,1],["2022-02-01",0.0006878914618939495,1],["2022-03-01",0.0007142379917587047,1],["2022-04-01",0.0007309392487285948,1],["2022-05-01",0.0007756711818688894,1],["2022-06-01",0.0008165060360187155,1],["2022-07-01",0.0008960074881436478,1],["2022-08-01",0.0007682754671797562,1],["2022-09-01",0.0007901640911384279,1],["2022-10-01",0.0008154219325602376,1],["2022-11-01",0.0007752480770183634,1],["2022-12-01",0.000813948824067603,1],["2023-01-01",0.0008917462812763711,1],["2023-02-01",0.0008089633203536903,1],["2023-03-01",0.0007733466690137613,1],["2023-04-01",0.0007476530929561727,1],["2023-05-01",0.000725300981191782,1],["2023-06-01",0.0006380536897886304,1],["2023-07-01",0.0006301841505414894,1],["2023-08-01",0.0006285333499751036,1],["2023-09-01",0.0006208316039403011,1],["2023-10-01",0.0006662464503685938,1],["2023-11-01",0.0007035399843073643,1],["2023-12-01",0.0006320898696976948,1],["2024-01-01",0.0006132862652562847,1],["2024-02-01",0.000595508084698269,1],["2024-03-01",0.0005490836091093759,1],["2024-04-01",0.0005485667627342637,1],["2024-05-01",0.0005854548435293972,1],["2024-06-01",0.0005394573741322272,1],["2024-07-01",0.0005292118236775809,1],["2024-08-01",0.0005321047254595856,1],["2024-09-01",0.0005496797811774848,1],["2024-10-01",0.0005466425355978141,1],["2024-11-01",0.0005354217441893902,0],["2024-12-01",0.0004949338408884213,0],["2024-12-06",0.0004825778269139747,0]],"^GSPC":[["2013-04-01",0.00708079797118107,1],["2013-05-01",0.007131822461925525,1],["2013-06-01",0.006253409500806361,1],["2013-07-01",0.006461683549166417,1],["2013-08-01",0.00619755027723591,1],["2013-09-01",0.006180823702956701,1],["2013-10-01",0.006167887420436596,1],["2013-11-01",0.0058932642945748945,1],["2013-12-01",0.005692311544358975,1],["2014-01-01",0.005451805673877321,1],["2014-02-01",0.005339836932522966,1],["2014-03-01",0.005384167075587576,1],["2014-04-01",0.005462667439241304,1],["2014-05-01",0.005481887951026773,1],["2014-06-01",0.005369398870213299,1],["2014-07-01",0.005219910301570633,1],["2014-08-01",0.005305445529578239,1],["2014-09-01",0.005125681335774653,1],["2014-10-01",0.004939906339062231,1],["2014-11-01",0.0049712841096873775,1],["2014-12-01",0.004821242945857946,1],["2015-01-01",0.00461936222500306,1],["2015-02-01",0.0047505047621334935,1],["2015-03-01",0.00452122452422718,1],["2015-04-01",0.004480326629427405,1],["2015-05-01",0.004459129164493732,1],["2015-06-01",0.004348132146015691,1],["2015-07-01",0.004456125210741317,1],["2015-08-01",0.004238274246360801,1],["2015-09-01",0.00429446234791083,1],["2015-10-01",0.004243496203374441,1],["2015-11-01",0.0039496661978451805,1],["2015-12-01",0.0037881322898834853,1],["2016-01-01",0.0036909722051203806,1],["2016-02-01",0.0037998236032678995,1],["2016-03-01",0.0038812487215664185,1],["2016-04-01",0.003918856167745193,1],["2016-05-01",0.004071128602798079,1],["2016-06-01",0.003657991347157791,1],["2016-07-01",0.003929905180372803,1],["2016-08-01",0.003995197457290895,1],["2016-09-01",0.003815046290593679,1],["2016-10-01",0.004076061310125756,1],["2016-11-01",0.0042211241555610455,1],["2016-12-01",0.003953776433535423,1],["2017-01-01",0.004072257823942354,1],["2017-02-01",0.00411170955131622,1],["2017-03-01",0.004074545835087225,1],["2017-04-01",0.004000387967488008,1],["2017-05-01",0.00398966597167125,1],["2017-06-01",0.004032115691800211,1],["2017-07-01",0.004010320972751864,1],["2017-08-01",0.0038834725490508,1],["2017-09-01",0.003975176876355609,1],["2017-10-01",0.0037404987063560735,1],["2017-11-01",0.0035040849736091553,1],["2017-12-01",0.0035336938994852576,1],["2018-01-01",0.003962327692097363,1],["2018-02-01",0.0038999232338225534,1],["2018-03-01",0.004050546730188151,1],["2018-04-01",0.0042164450610606774,1],["2018-05-01",0.004024102799217892,1],["2018-06-01",0.0038327420007580482,1],["2018-07-01",0.0035592273138041865,1],["2018-08-01",0.0035570353970344995,1],["2018-09-01",0.0032057431233250802,1],["2018-10-01",0.0032474184274609553,1],["2018-11-01",0.0034418998191580795,1],["2018-12-01",0.003504072971520023,1],["2019-01-01",0.003844738510411576,1],["2019-02-01",0.0037937278796124976,1],["2019-03-01",0.0035187427665491454,1],["2019-04-01",0.003375992415399167,1],["2019-05-01",0.0032470708375854,1],["2019-06-01",0.003425600172475721,1],["2019-07-01",0.003271488351542721,1],["2019-08-01",0.003253622072499815,1],["2019-09-01",0.003125473924695622,1],["2019-10-01",0.0030397771433674425,1],["2019-11-01",0.0030350252087828823,1],["2019-12-01",0.0030031126624087876,1],["2020-01-01",0.003044717260767922,1],["2020-02-01",0.0029243218440065566,1],["2020-03-01",0.003056156530281106,1],["2020-04-01",0.0031093901416318235,1],["2020-05-01",0.0026318339818263755,1],["2020-06-01",0.002640859933155757,1],["2020-07-01",0.0026521524042235345,1],["2020-08-01",0.0025915852308778004,1],["2020-09-01",0.002326441683576393,1],["2020-10-01",0.002512595260683712,1],["2020-11-01",0.0026374389207815345,1],["2020-12-01",0.002533040224635379,1],["2021-01-01",0.0025885499094558686,1],["2021-02-01",0.0025549712050158715,1],["2021-03-01",0.0025064405428391347,1],["2021-04-01",0.0024710976091929008,1],["2021-05-01",0.0024200199992473214,1],["2021-06-01",0.002517675451389547,1],["2021-07-01",0.0023501798532884976,1],["2021-08-01",0.0022322358618470533,1],["2021-09-01",0.002168008437502295,1],["2021-10-01",0.0022468844006346784,1],["2021-11-01",0.002170338975366233,1],["2021-12-01",0.002002055863552573,1],["2022-01-01",0.001964806911261888,1],["2022-02-01",0.0021730656593009173,1],["2022-03-01",0.0022453985189721517,1],["2022-04-01",0.002297230182362992,1],["2022-05-01",0.002315720246316973,1],["2022-06-01",0.00239591120797478,1],["2022-07-01",0.0026083581514744067,1],["2022-08-01",0.002301243249254138,1],["2022-09-01",0.0023498688181757916,1],["2022-10-01",0.002407789469641827,1],["2022-11-01",0.0022163393800698735,1],["2022-12-01",0.002285265811636896,1],["2023-01-01",0.0024443208917481925,1],["2023-02-01",0.0023002664130278264,1],["2023-03-01",0.0022337088731635927,1],["2023-04-01",0.0022137051354490177,1],["2023-05-01",0.002125367734087437,1],["2023-06-01",0.001974468474909234,1],["2023-07-01",0.0019538841202120876,1],["2023-08-01",0.0019595113214634766,1],["2023-09-01",0.0019362392436046438,1],["2023-10-01",0.0020554070300060267,1],["2023-11-01",0.0021580525997415686,1],["2023-12-01",0.0019660104620839716,1],["2024-01-01",0.001922329020456459,1],["2024-02-01",0.0018686868247147672,1],["2024-03-01",0.0017349468860635422,1],["2024-04-01",0.0017107128222343764,1],["2024-05-01",0.0018214406103452708,1],["2024-06-01",0.001717588888588037,1],["2024-07-01",0.0017192506973522344,1],["2024-08-01",0.0016956192205140339,1],["2024-09-01",0.0017188041806432044,1],["2024-10-01",0.001723641464595581,1],["2024-11-01",0.0017016896834652886,0],["2024-12-01",0.001577812985013175,0],["2024-12-06",0.0015649316871700326,0]],"XAU":[["2013-04-01",0.006944404337958881,1],["2013-05-01",0.007964016882275566,1],["2013-06-01",0.007305885409757447,1],["2013-07-01",0.008290305639068147,1],["2013-08-01",0.00803069376254014,1],["2013-09-01",0.007277967480044805,1],["2013-10-01",0.008041383272422719,1],["2013-11-01",0.007875867463406003,1],["2013-12-01",0.008215650437371005,1],["2014-01-01",0.0083092419905502,1],["2014-02-01",0.0076463140993086025,1],["2014-03-01",0.00754115299336202,1],["2014-04-01",0.00800959512037141,1],["2014-05-01",0.008045222217141141,1],["2014-06-01",0.008273523925923556,1],["2014-07-01",0.007720132510740254,1],["2014-08-01",0.007914013956021827,1],["2014-09-01",0.007982647929912271,1],["2014-10-01",0.008025686291700128,1],["2014-11-01",0.008545989751791872,1],["2014-12-01",0.008217190581371664,1],["2015-01-01",0.008016847273464467,1],["2015-02-01",0.007388868588236076,1],["2015-03-01",0.00784434370190926,1],["2015-04-01",0.0076966169677926705,1],["2015-05-01",0.007895702453900656,1],["2015-06-01",0.007710096870392803,1],["2015-07-01",0.007902875675496775,1],["2015-08-01",0.008134498023329014,1],["2015-09-01",0.007432529202816476,1],["2015-10-01",0.007323278803777445,1],["2015-11-01",0.007215673964278582,1],["2015-12-01",0.007397263248386861,1],["2016-01-01",0.0070828474152103,1],["2016-02-01",0.006535706735431416,1],["2016-03-01",0.0060973639702067714,1],["2016-04-01",0.006600811114947292,1],["2016-05-01",0.006496931667949249,1],["2016-06-01",0.006296202861822631,1],["2016-07-01",0.006121653955180122,1],["2016-08-01",0.006424800593475223,1],["2016-09-01",0.00628709858125299,1],["2016-10-01",0.006692942808293208,1],["2016-11-01",0.006925154804575857,1],["2016-12-01",0.0074045717648346795,1],["2017-01-01",0.007959861248460324,1],["2017-02-01",0.007768406363317669,1],["2017-03-01",0.007775233070827959,1],["2017-04-01",0.007565702650750149,1],["2017-05-01",0.007582668261167542,1],["2017-06-01",0.007700488809064856,1],["2017-07-01",0.007853274140800528,1],["2017-08-01",0.007588443771826912,1],["2017-09-01",0.007423718136801445,1],["2017-10-01",0.007378552835367781,1],["2017-11-01",0.0070979589389952615,1],["2017-12-01",0.0072990520579910385,1],["2018-01-01",0.008136997242612224,1],["2018-02-01",0.008146128224396873,1],["2018-03-01",0.008350106727757527,1],["2018-04-01",0.008369709094968288,1],["2018-05-01",0.008146506547727214,1],["2018-06-01",0.008058365380435337,1],["2018-07-01",0.007680652278465311,1],["2018-08-01",0.008239639195377655,1],["2018-09-01",0.0077319093511101986,1],["2018-10-01",0.007992119031396367,1],["2018-11-01",0.007585426580195558,1],["2018-12-01",0.007999574175626752,1],["2019-01-01",0.007432526114581148,1],["2019-02-01",0.00777962926002778,1],["2019-03-01",0.007611125185309612,1],["2019-04-01",0.007469775809437246,1],["2019-05-01",0.007506170696391429,1],["2019-06-01",0.0072199473186681015,1],["2019-07-01",0.007015791703503583,1],["2019-08-01",0.006742112516677796,1],["2019-09-01",0.0059454634828648885,1],["2019-10-01",0.006120722465704874,1],["2019-11-01",0.0061160403871829095,1],["2019-12-01",0.006457968262659195,1],["2020-01-01",0.006506278126425586,1],["2020-02-01",0.005953276353179972,1],["2020-03-01",0.005730251106818573,1],["2020-04-01",0.004878770247216036,1],["2020-05-01",0.004440724745535304,1],["2020-06-01",0.004607067901293506,1],["2020-07-01",0.004657987303595922,1],["2020-08-01",0.004313312145668401,1],["2020-09-01",0.004136638229816302,1],["2020-10-01",0.004468725685050082,1],["2020-11-01",0.004632345351425827,1],["2020-12-01",0.005098626046878343,1],["2021-01-01",0.005133603391244226,1],["2021-02-01",0.0051311543186674784,1],["2021-03-01",0.005584548613919011,1],["2021-04-01",0.005701681442697639,1],["2021-05-01",0.005734987891010543,1],["2021-06-01",0.005590507838208276,1],["2021-07-01",0.005691931329854863,1],["2021-08-01",0.00542351625405413,1],["2021-09-01",0.005414791433097284,1],["2021-10-01",0.005508235748176468,1],["2021-11-01",0.005584287962356787,1],["2021-12-01",0.0051715154769553205,1],["2022-01-01",0.005132768358544571,1],["2022-02-01",0.005453681882175607,1],["2022-03-01",0.00504368556863177,1],["2022-04-01",0.005418885190164323,1],["2022-05-01",0.005042080381476291,1],["2022-06-01",0.005385655511405282,1],["2022-07-01",0.005451430871889803,1],["2022-08-01",0.0053403018301747115,1],["2022-09-01",0.005449645706617958,1],["2022-10-01",0.005233032713270538,1],["2022-11-01",0.0052509644013099535,1],["2022-12-01",0.005182223756275916,1],["2023-01-01",0.005154088616427564,1],["2023-02-01",0.004793469684181473,1],["2023-03-01",0.004819810437003652,1],["2023-04-01",0.004610909047203897,1],["2023-05-01",0.004469780688279839,1],["2023-06-01",0.004177699115961794,1],["2023-07-01",0.004530123417077753,1],["2023-08-01",0.00459577582036041,1],["2023-09-01",0.004521519838726597,1],["2023-10-01",0.004764808405429335,1],["2023-11-01",0.004567189784645481,1],["2023-12-01",0.0043259720721385946,1],["2024-01-01",0.004420076873153502,1],["2024-02-01",0.004420857697742126,1],["2024-03-01",0.004247501163744572,1],["2024-04-01",0.003999392189615321,1],["2024-05-01",0.003947169676931405,1],["2024-06-01",0.003909277652265419,1],["2024-07-01",0.004033078468387428,1],["2024-08-01",0.00383894136928363,1],["2024-09-01",0.0038615198411313034,1],["2024-10-01",0.0037301331665425923,1],["2024-11-01",0.003559073074177007,0],["2024-12-01",0.00360163949316446,0],["2024-12-06",0.0036031079294260833,0]],"XAG":[["2013-04-01",0.39569771470036735,1],["2013-05-01",0.4890635546089823,1],["2013-06-01",0.44859769016002304,1],["2013-07-01",0.5317445724832669,1],["2013-08-01",0.5338369650285159,1],["2013-09-01",0.4337455062841579,1],["2013-10-01",0.49079615103959784,1],["2013-11-01",0.47449445568091714,1],["2013-12-01",0.5145734421370252,1],["2014-01-01",0.5192029404948145,1],["2014-02-01",0.4971466365045594,1],["2014-03-01",0.47144558752343596,1],["2014-04-01",0.5187436908199289,1],["2014-05-01",0.5432753180787725,1],["2014-06-01",0.551555900131201,1],["2014-07-01",0.48605593734795405,1],["2014-08-01",0.503605248022455,1],["2014-09-01",0.5285513238767182,1],["2014-10-01",0.5662724993035152,1],["2014-11-01",0.6224872327436971,1],["2014-12-01",0.6429491246147042,1],["2015-01-01",0.605706708017243,1],["2015-02-01",0.5508354628262714,1],["2015-03-01",0.5746244940360108,1],["2015-04-01",0.5448553392821235,1],["2015-05-01",0.5769415882407032,1],["2015-06-01",0.548681784048471,1],["2015-07-01",0.5915182702568799,1],["2015-08-01",0.6040890513980436,1],["2015-09-01",0.5789166115332045,1],["2015-10-01",0.5609639709721113,1],["2015-11-01",0.5283673151189253,1],["2015-12-01",0.558676827381768,1],["2016-01-01",0.5427988827678822,1],["2016-02-01",0.5132112193786768,1],["2016-03-01",0.5088216400661761,1],["2016-04-01",0.5355240475436268,1],["2016-05-01",0.47256341384005207,1],["2016-06-01",0.48048376815170646,1],["2016-07-01",0.41753062559398,1],["2016-08-01",0.42442753650275167,1],["2016-09-01",0.44051920497598457,1],["2016-10-01",0.46507849563824655,1],["2016-11-01",0.48704690745650936,1],["2016-12-01",0.5258193271953194,1],["2017-01-01",0.5756706292098182,1],["2017-02-01",0.5352061057793859,1],["2017-03-01",0.5273637608641786,1],["2017-04-01",0.5176674549911873,1],["2017-05-01",0.5635332285230108,1],["2017-06-01",0.5655661744144618,1],["2017-07-01",0.5865939745096067,1],["2017-08-01",0.5769831914701102,1],["2017-09-01",0.5549380047895396,1],["2017-10-01",0.5668936456794338,1],["2017-11-01",0.5285259800084886,1],["2017-12-01",0.5681705875877026,1],["2018-01-01",0.6249313840211814,1],["2018-02-01",0.6384423099257406,1],["2018-03-01",0.667788465731867,1],["2018-04-01",0.677061797182241,1],["2018-05-01",0.6570431874562772,1],["2018-06-01",0.6352601106685821,1],["2018-07-01",0.5973720744772016,1],["2018-08-01",0.6513496549378872,1],["2018-09-01",0.6388475242299645,1],["2018-10-01",0.6553954782536867,1],["2018-11-01",0.6343617906299707,1],["2018-12-01",0.6896927366336966,1],["2019-01-01",0.6158354428308097,1],["2019-02-01",0.644629604470329,1],["2019-03-01",0.6473302339592578,1],["2019-04-01",0.6368853971356948,1],["2019-05-01",0.6524274415551864,1],["2019-06-01",0.6464775270430347,1],["2019-07-01",0.6416669221892053,1],["2019-08-01",0.5946433859409239,1],["2019-09-01",0.49226550131669355,1],["2019-10-01",0.5235979901297517,1],["2019-11-01",0.5110832044058744,1],["2019-12-01",0.5560432372971084,1],["2020-01-01",0.552074775055911,1],["2020-02-01",0.5246537092354533,1],["2020-03-01",0.5448099868865098,1],["2020-04-01",0.5552383088327394,1],["2020-05-01",0.5044087927106289,1],["2020-06-01",0.43802206254193327,1],["2020-07-01",0.45721324598898744,1],["2020-08-01",0.34936192193147336,1],["2020-09-01",0.2883851691217205,1],["2020-10-01",0.3571878778726996,1],["2020-11-01",0.3708480861542815,1],["2020-12-01",0.38746150191216633,1],["2021-01-01",0.3693351859863599,1],["2021-02-01",0.3345981640931398,1],["2021-03-01",0.36325685324509865,1],["2021-04-01",0.3950965888687208,1],["2021-05-01",0.39151264572054517,1],["2021-06-01",0.3811797035992333,1],["2021-07-01",0.3886974360812657,1],["2021-08-01",0.38564965243869026,1],["2021-09-01",0.40645300414888763,1],["2021-10-01",0.43049668143224185,1],["2021-11-01",0.4166208437603502,1],["2021-12-01",0.4117481925777177,1],["2022-01-01",0.40265592816233153,1],["2022-02-01",0.4340820031584342,1],["2022-03-01",0.38615672323765626,1],["2022-04-01",0.42364638733954646,1],["2022-05-01",0.42003986490449563,1],["2022-06-01",0.4561942925475027,1],["2022-07-01",0.4963374155745846,1],["2022-08-01",0.46538984418273754,1],["2022-09-01",0.5187998882187013,1],["2022-10-01",0.45669500799140056,1],["2022-11-01",0.4405232336459323,1],["2022-12-01",0.41133582331078783,1],["2023-01-01",0.3930345299492567,1],["2023-02-01",0.38921382253822484,1],["2023-03-01",0.4220110859493832,1],["2023-04-01",0.3767372863981542,1],["2023-05-01",0.3547776836212216,1],["2023-06-01",0.3458442246435834,1],["2023-07-01",0.38187716048285164,1],["2023-08-01",0.36768584214268224,1],["2023-09-01",0.36274768603597735,1],["2023-10-01",0.39822881815577515,1],["2023-11-01",0.39337743987584545,1],["2023-12-01",0.3519114637084017,1],["2024-01-01",0.3829808335891575,1],["2024-02-01",0.3923673581314832,1],["2024-03-01",0.38235728076644043,1],["2024-04-01",0.35849379375332563,1],["2024-05-01",0.3437861951946774,1],["2024-06-01",0.2992033574712698,1],["2024-07-01",0.3192261983350807,1],["2024-08-01",0.32944141615876515,1],["2024-09-01",0.33491666840186285,1],["2024-10-01",0.31638577463250367,1],["2024-11-01",0.30003071719786367,0],["2024-12-01",0.3127109766504209,0],["2024-12-06",0.3051313992319854,0]]}
\ No newline at end of file
diff --git a/data/CPI/NC.json b/data/CPI/NC.json
index f6952012b7..1f3adabbc6 100644
--- a/data/CPI/NC.json
+++ b/data/CPI/NC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.011390510214682695,1],["2013-05-01",0.009505534725477459,1],["2013-06-01",0.008897173597807964,1],["2013-07-01",0.012714716048720008,1],["2013-08-01",0.011117019372049081,1],["2013-09-01",0.00825103756234403,1],["2013-10-01",0.008655109853500332,1],["2013-11-01",0.005698782818882397,1],["2013-12-01",0.0012563964096330919,1],["2014-01-01",0.0015716044546804423,1],["2014-02-01",0.0013847308021896476,1],["2014-03-01",0.0021294785509635593,1],["2014-04-01",0.002511057218731602,1],["2014-05-01",0.0026637352907108746,1],["2014-06-01",0.0018681182229428877,1],["2014-07-01",0.0018519964209193507,1],["2014-08-01",0.001979094867624838,1],["2014-09-01",0.002440605942526194,1],["2014-10-01",0.0029285678916859234,1],["2014-11-01",0.0034229473748700508,1],["2014-12-01",0.002899210431481183,1],["2015-01-01",0.0033980984256106817,1],["2015-02-01",0.004380959953457484,1],["2015-03-01",0.0038142622503097717,1],["2015-04-01",0.003853066695741658,1],["2015-05-01",0.0042061682979590564,1],["2015-06-01",0.004321380320076545,1],["2015-07-01",0.0037944816352344273,1],["2015-08-01",0.003466659476635958,1],["2015-09-01",0.004409165606327305,1],["2015-10-01",0.004185755564946705,1],["2015-11-01",0.0030057817529265895,1],["2015-12-01",0.0026046388528930438,1],["2016-01-01",0.0022523270054461875,1],["2016-02-01",0.002603397504809496,1],["2016-03-01",0.002240751115937841,1],["2016-04-01",0.002429225145854659,1],["2016-05-01",0.0022407020123363253,1],["2016-06-01",0.0018529784483407902,1],["2016-07-01",0.0014581174641811944,1],["2016-08-01",0.0016718330614904676,1],["2016-09-01",0.0017450869116114036,1],["2016-10-01",0.001627100171632882,1],["2016-11-01",0.0013466936697350597,1],["2016-12-01",0.00126862991135467,1],["2017-01-01",0.000950208592185802,1],["2017-02-01",0.0010068140059005834,0],["2017-03-01",0.0007709003004958765,0],["2017-04-01",0.0008811665657825719,0],["2017-05-01",0.000695939704115793,0],["2017-06-01",0.0004084591627016846,0],["2017-07-01",0.00041512431771805017,0],["2017-08-01",0.00038838952109258987,0],["2017-09-01",0.00021556499759186966,0],["2017-10-01",0.0002415445539841999,0],["2017-11-01",0.00015470509879246923,0],["2017-12-01",0.00009839181539662651,0],["2018-01-01",0.00008036473939800213,0],["2018-02-01",0.00012452506171182375,0],["2018-03-01",0.00010125219430849559,0],["2018-04-01",0.00016239344584092352,0],["2018-05-01",0.00011875574221002656,0],["2018-06-01",0.00013949373472247012,0],["2018-07-01",0.00016532958374615908,0],["2018-08-01",0.0001378986121403649,0],["2018-09-01",0.00014510275792466596,0],["2018-10-01",0.00015831628515687558,0],["2018-11-01",0.00016142435649111914,0],["2018-12-01",0.0002447000881026187,0],["2019-01-01",0.00026817202346295056,0],["2019-02-01",0.0002980633970232558,0],["2019-03-01",0.0002669495639834445,0],["2019-04-01",0.00024284868226959153,0],["2019-05-01",0.00018721155908752658,0],["2019-06-01",0.00011765859123090191,0],["2019-07-01",0.00009603262669253153,0],["2019-08-01",0.00009573970950943548,0],["2019-09-01",0.00010116094012822376,0],["2019-10-01",0.00011809490817764496,0],["2019-11-01",0.00010844824988710247,0],["2019-12-01",0.00013350845280000778,0],["2020-01-01",0.0001404028294536704,0],["2020-02-01",0.00010622911971723514,0],["2020-03-01",0.00011683723565027479,0],["2020-04-01",0.0001491138051756507,0],["2020-05-01",0.00011295887440542968,0],["2020-06-01",0.00009809305384026399,0],["2020-07-01",0.00010950724525113324,0],["2020-08-01",0.00008949909436677583,0],["2020-09-01",0.00008990016116993039,0],["2020-10-01",0.0000994115061425218,0],["2020-11-01",0.00007608129660158123,0],["2020-12-01",0.000057614118557207055,0],["2021-01-01",0.00003722498057918794,0],["2021-02-01",0.00003233142680916902,0],["2021-03-01",0.000021818160455375884,0],["2021-04-01",0.000018027515838915635,0],["2021-05-01",0.000018684067410679943,0],["2021-06-01",0.000029988449558526017,0],["2021-07-01",0.00003169972689322736,0],["2021-08-01",0.00002663841135745943,0],["2021-09-01",0.000021824045609044353,0],["2021-10-01",0.00002166770044237368,0],["2021-11-01",0.000017073045115398434,0],["2021-12-01",0.000017795106143925356,0],["2022-01-01",0.000021446685330804924,0],["2022-02-01",0.00002612156518482692,0],["2022-03-01",0.000022538814937755743,0],["2022-04-01",0.00002146551884245452,0],["2022-05-01",0.00002460092964272426,0],["2022-06-01",0.000032116377803279156,0],["2022-07-01",0.000048274311642276315,0],["2022-08-01",0.00003956573281258531,0],["2022-09-01",0.00004445117525296618,0],["2022-10-01",0.00004563418427895043,0],["2022-11-01",0.0000433435344512078,0],["2022-12-01",0.00005575536020228243,0],["2023-01-01",0.00005792463281084824,0],["2023-02-01",0.000041727905726238125,0],["2023-03-01",0.00004055749348627663,0],["2023-04-01",0.00003432028579158303,0],["2023-05-01",0.000035111950757507326,0],["2023-06-01",0.00003606435290021393,0],["2023-07-01",0.00003208162089481769,0],["2023-08-01",0.00003335353010741866,0],["2023-09-01",0.00003759241626993375,0],["2023-10-01",0.0000339391161379112,0],["2023-11-01",0.00002685649380601545,0],["2023-12-01",0.000025297326378081108,0],["2024-01-01",0.000022437897525137828,0],["2024-02-01",0.000022691592431034402,0],["2024-03-01",0.000015614098856171126,0],["2024-04-01",0.000013849056914946284,0],["2024-05-01",0.000016531916499797968,0],["2024-06-01",0.000014410501923964198,0],["2024-07-01",0.00001535878307160795,0],["2024-08-01",0.000014844405165642819,0],["2024-09-01",0.00001732270619958236,0],["2024-10-01",0.00001635063319027819,0],["2024-11-01",0.000014063687544820914,0],["2024-12-05",0.0000092275270854078,0]],"local":[["2013-04-01",104.86,1],["2013-05-01",105.19,1],["2013-06-01",105.25,1],["2013-07-01",105.13,1],["2013-08-01",104.88,1],["2013-09-01",104.46,1],["2013-10-01",104.45,1],["2013-11-01",104.72,1],["2013-12-01",105.03,1],["2014-01-01",104.91,1],["2014-02-01",104.84,1],["2014-03-01",104.61,1],["2014-04-01",104.63,1],["2014-05-01",104.66,1],["2014-06-01",104.97,1],["2014-07-01",104.87,1],["2014-08-01",105.18,1],["2014-09-01",105.22,1],["2014-10-01",105.31,1],["2014-11-01",105.45,1],["2014-12-01",105.63,1],["2015-01-01",105.42,1],["2015-02-01",105.08,1],["2015-03-01",105.25,1],["2015-04-01",104.96,1],["2015-05-01",104.93,1],["2015-06-01",105.45,1],["2015-07-01",105.49,1],["2015-08-01",105.94,1],["2015-09-01",106.05,1],["2015-10-01",106.32,1],["2015-11-01",106.26,1],["2015-12-01",106.32,1],["2016-01-01",106.28,1],["2016-02-01",105.8,1],["2016-03-01",106.23,1],["2016-04-01",106.12,1],["2016-05-01",105.76,1],["2016-06-01",106.07,1],["2016-07-01",106.34,1],["2016-08-01",106.52,1],["2016-09-01",106.41,1],["2016-10-01",106.14,1],["2016-11-01",106.18,1],["2016-12-01",106.95,1],["2017-01-01",107.27,1],["2017-02-01",107.27,0],["2017-03-01",107.27,0],["2017-04-01",107.27,0],["2017-05-01",107.27,0],["2017-06-01",107.27,0],["2017-07-01",107.27,0],["2017-08-01",107.27,0],["2017-09-01",107.27,0],["2017-10-01",107.27,0],["2017-11-01",107.27,0],["2017-12-01",107.27,0],["2018-01-01",107.27,0],["2018-02-01",107.27,0],["2018-03-01",107.27,0],["2018-04-01",107.27,0],["2018-05-01",107.27,0],["2018-06-01",107.27,0],["2018-07-01",107.27,0],["2018-08-01",107.27,0],["2018-09-01",107.27,0],["2018-10-01",107.27,0],["2018-11-01",107.27,0],["2018-12-01",107.27,0],["2019-01-01",107.27,0],["2019-02-01",107.27,0],["2019-03-01",107.27,0],["2019-04-01",107.27,0],["2019-05-01",107.27,0],["2019-06-01",107.27,0],["2019-07-01",107.27,0],["2019-08-01",107.27,0],["2019-09-01",107.27,0],["2019-10-01",107.27,0],["2019-11-01",107.27,0],["2019-12-01",107.27,0],["2020-01-01",107.27,0],["2020-02-01",107.27,0],["2020-03-01",107.27,0],["2020-04-01",107.27,0],["2020-05-01",107.27,0],["2020-06-01",107.27,0],["2020-07-01",107.27,0],["2020-08-01",107.27,0],["2020-09-01",107.27,0],["2020-10-01",107.27,0],["2020-11-01",107.27,0],["2020-12-01",107.27,0],["2021-01-01",107.27,0],["2021-02-01",107.27,0],["2021-03-01",107.27,0],["2021-04-01",107.27,0],["2021-05-01",107.27,0],["2021-06-01",107.27,0],["2021-07-01",107.27,0],["2021-08-01",107.27,0],["2021-09-01",107.27,0],["2021-10-01",107.27,0],["2021-11-01",107.27,0],["2021-12-01",107.27,0],["2022-01-01",107.27,0],["2022-02-01",107.27,0],["2022-03-01",107.27,0],["2022-04-01",107.27,0],["2022-05-01",107.27,0],["2022-06-01",107.27,0],["2022-07-01",107.27,0],["2022-08-01",107.27,0],["2022-09-01",107.27,0],["2022-10-01",107.27,0],["2022-11-01",107.27,0],["2022-12-01",107.27,0],["2023-01-01",107.27,0],["2023-02-01",107.27,0],["2023-03-01",107.27,0],["2023-04-01",107.27,0],["2023-05-01",107.27,0],["2023-06-01",107.27,0],["2023-07-01",107.27,0],["2023-08-01",107.27,0],["2023-09-01",107.27,0],["2023-10-01",107.27,0],["2023-11-01",107.27,0],["2023-12-01",107.27,0],["2024-01-01",107.27,0],["2024-02-01",107.27,0],["2024-03-01",107.27,0],["2024-04-01",107.27,0],["2024-05-01",107.27,0],["2024-06-01",107.27,0],["2024-07-01",107.27,0],["2024-08-01",107.27,0],["2024-09-01",107.27,0],["2024-10-01",107.27,0],["2024-11-01",107.27,0],["2024-12-05",107.27,0]],"USD":[["2013-04-01",1.125989542772113,1],["2013-05-01",1.1592115518874948,1],["2013-06-01",1.1411021672191823,1],["2013-07-01",1.1516952942681167,1],["2013-08-01",1.1626249081833384,1],["2013-09-01",1.1577624966280415,1],["2013-10-01",1.1837796014317783,1],["2013-11-01",1.1903860638438877,1],["2013-12-01",1.1964472249783278,1],["2014-01-01",1.209451498585457,1],["2014-02-01",1.186296800958995,1],["2014-03-01",1.2058332173242856,1],["2014-04-01",1.2087267692950359,1],["2014-05-01",1.2130072484890433,1],["2014-06-01",1.1959567842263588,1],["2014-07-01",1.1968921207246088,1],["2014-08-01",1.1796939211330086,1],["2014-09-01",1.1586288670146885,1],["2014-10-01",1.1136464989913997,1],["2014-11-01",1.10956551750262,1],["2014-12-01",1.0998821711005569,1],["2015-01-01",1.0671252342624333,1],["2015-02-01",0.9947214916611753,1],["2015-03-01",0.9855946792682945,1],["2015-04-01",0.9465605429448186,1],["2015-05-01",0.9826656395174497,1],["2015-06-01",0.965326780279541,1],["2015-07-01",0.9790950355176028,1],["2015-08-01",0.9734726587054479,1],["2015-09-01",1.0020851876161434,1],["2015-10-01",0.9956129260336289,1],["2015-11-01",0.9761176905816052,1],["2015-12-01",0.9459892205809564,1],["2016-01-01",0.9689420875494424,1],["2016-02-01",0.9652200384205015,1],["2016-03-01",0.9684862435112652,1],["2016-04-01",1.0109633410802734,1],["2016-05-01",1.014601074561926,1],["2016-06-01",0.9922051049874044,1],["2016-07-01",0.9922853870253601,1],["2016-08-01",0.9978921729355004,1],["2016-09-01",0.9975789328354132,1],["2016-10-01",0.9988789104100104,1],["2016-11-01",0.9819434399283894,1],["2016-12-01",0.9552529507133958,1],["2017-01-01",0.9477404249679727,1],["2017-02-01",0.9622398323982195,0],["2017-03-01",0.9461521499448732,0],["2017-04-01",0.9562736795186093,0],["2017-05-01",0.9788313999550177,0],["2017-06-01",1.0013524652673191,0],["2017-07-01",1.0228211937209133,0],["2017-08-01",1.0617341127974762,0],["2017-09-01",1.0662929866569342,0],["2017-10-01",1.0615220454784664,0],["2017-11-01",1.0453162271121839,0],["2017-12-01",1.0690886399560013,0],["2018-01-01",1.0796753614368526,0],["2018-02-01",1.1246255826099398,0],["2018-03-01",1.1030541530384756,0],["2018-04-01",1.1068688533347384,0],["2018-05-01",1.0779160681914604,0],["2018-06-01",1.0489056180116307,0],["2018-07-01",1.0498979180544838,0],["2018-08-01",1.0483684686299901,0],["2018-09-01",1.0438023730540924,0],["2018-10-01",1.040691685197469,0],["2018-11-01",1.0249964793516098,0],["2018-12-01",1.0176702640761837,0],["2019-01-01",1.0303001209409253,0],["2019-02-01",1.029940555329891,0],["2019-03-01",1.0219384374453637,0],["2019-04-01",1.0072471181319083,0],["2019-05-01",1.0070117854174385,0],["2019-06-01",1.0062040778101637,0],["2019-07-01",1.0146588646806312,0],["2019-08-01",0.9959235096949816,0],["2019-09-01",0.9879590931333112,0],["2019-10-01",0.9830167926705051,0],["2019-11-01",1.0039389747360024,0],["2019-12-01",0.9904740075087107,0],["2020-01-01",1.008498283254253,0],["2020-02-01",0.9972916563411605,0],["2020-03-01",0.993381322593838,0],["2020-04-01",0.9844682535189944,0],["2020-05-01",0.9972197491083612,0],["2020-06-01",1.0000914505177414,0],["2020-07-01",1.0114137766549653,0],["2020-08-01",1.0588234725104324,0],["2020-09-01",1.0717545945545974,0],["2020-10-01",1.055699189169485,0],["2020-11-01",1.046506915618568,0],["2020-12-01",1.0850721554775786,0],["2021-01-01",1.0926740599626357,0],["2021-02-01",1.0848108061435706,0],["2021-03-01",1.0830849542981464,0],["2021-04-01",1.0588016507198426,0],["2021-05-01",1.080500489599581,0],["2021-06-01",1.098258675905677,0],["2021-07-01",1.0648457298420568,0],["2021-08-01",1.0666879652906678,0],["2021-09-01",1.0644591805605281,0],["2021-10-01",1.0422063045971168,0],["2021-11-01",1.0427115531681896,0],["2021-12-01",1.0174949853963813,0],["2022-01-01",1.0224300683615595,0],["2022-02-01",1.0133846506962207,0],["2022-03-01",1.0006986139442626,0],["2022-04-01",0.9931748969235002,0],["2022-05-01",0.9470360697672917,0],["2022-06-01",0.9574694258911747,0],["2022-07-01",0.9374953407084597,0],["2022-08-01",0.9225092330257204,0],["2022-09-01",0.8945897858411931,0],["2022-10-01",0.8812491579888981,0],["2022-11-01",0.8878869009384163,0],["2022-12-01",0.9463407503352046,0],["2023-01-01",0.9623445012274848,0],["2023-02-01",0.9899609816758379,0],["2023-03-01",0.9590127584546982,0],["2023-04-01",0.9769041179035752,0],["2023-05-01",0.9861630213431437,0],["2023-06-01",0.9673011192333124,0],["2023-07-01",0.9813029899726697,0],["2023-08-01",0.9895070283733184,0],["2023-09-01",0.9697127353258539,0],["2023-10-01",0.9496319111803881,0],["2023-11-01",0.9516254884676688,0],["2023-12-01",0.9791583046772604,0],["2024-01-01",0.9921072123197758,0],["2024-02-01",0.9775222463769232,0],["2024-03-01",0.974917411716875,0],["2024-04-01",0.9651305537687349,0],["2024-05-01",0.9634536444163213,0],["2024-06-01",0.9759152983761631,0],["2024-07-01",0.9651461669197937,0],["2024-08-01",0.9696221545980496,0],["2024-09-01",0.9928336973106525,0],["2024-10-01",0.9946090741745363,0],["2024-11-01",0.9771737958480526,0],["2024-12-05",0.9471462713296201,0]],"^IXIC":[["2013-04-01",0.0003444836470145872,1],["2013-05-01",0.000348598348397819,1],["2013-06-01",0.00032972588795501654,1],["2013-07-01",0.0003357242429121379,1],["2013-08-01",0.00031816301603444916,1],["2013-09-01",0.0003195908318130115,1],["2013-10-01",0.0003136521371192795,1],["2013-11-01",0.00030270850961222054,1],["2013-12-01",0.00029428118702569454,1],["2014-01-01",0.0002907314517076301,1],["2014-02-01",0.00028898403044689647,1],["2014-03-01",0.00028296512416775067,1],["2014-04-01",0.00028643696031588757,1],["2014-05-01",0.0002943299359391067,1],["2014-06-01",0.0002815367365097335,1],["2014-07-01",0.0002705018252701502,1],["2014-08-01",0.0002703617792976296,1],["2014-09-01",0.00025229157758327155,1],["2014-10-01",0.00024821337149788525,1],["2014-11-01",0.00023945510764729238,1],["2014-12-01",0.00023021019931993852,1],["2015-01-01",0.0002241746596225185,1],["2015-02-01",0.00021389099702691752,1],["2015-03-01",0.00019817201497424714,1],["2015-04-01",0.00019339823171691154,1],["2015-05-01",0.00019786595996604638,1],["2015-06-01",0.0001894677447391268,1],["2015-07-01",0.0001946878781365425,1],["2015-08-01",0.00018960035531937958,1],["2015-09-01",0.0002144135297832924,1],["2015-10-01",0.00021529279839019126,1],["2015-11-01",0.00019269384801066464,1],["2015-12-01",0.00018441629341782098,1],["2016-01-01",0.00019783816868693683,1],["2016-02-01",0.0002103980676771899,1],["2016-03-01",0.0002107232779953772,1],["2016-04-01",0.00020876674104656175,1],["2016-05-01",0.00021196918782048825,1],["2016-06-01",0.00020130068994926107,1],["2016-07-01",0.0002051371565594198,1],["2016-08-01",0.00019311226647386823,1],["2016-09-01",0.00019117007402958615,1],["2016-10-01",0.00018845740573598672,1],["2016-11-01",0.0001888436288989777,1],["2016-12-01",0.0001794279682750383,1],["2017-01-01",0.0001746787287900386,1],["2017-02-01",0.0001701721055020341,0],["2017-03-01",0.00016105101601801008,0],["2017-04-01",0.00016160588035223598,0],["2017-05-01",0.00016132207848007306,0],["2017-06-01",0.00016109506735075232,0],["2017-07-01",0.0001656849406473445,0],["2017-08-01",0.00016662075132497988,0],["2017-09-01",0.00016551767488097994,0],["2017-10-01",0.0001631584660397215,0],["2017-11-01",0.0001546636906192307,0],["2017-12-01",0.0001562072451146042,0],["2018-01-01",0.00015562551824243904,0],["2018-02-01",0.00015244675051813124,0],["2018-03-01",0.00015162777456798868,0],["2018-04-01",0.0001577596987615344,0],["2018-05-01",0.00015281678040659434,0],["2018-06-01",0.00014008456528787598,0],["2018-07-01",0.00014088996521870523,0],["2018-08-01",0.0001361195785615945,0],["2018-09-01",0.0001290564788169745,0],["2018-10-01",0.00012861542176326627,0],["2018-11-01",0.00013987741291945438,0],["2018-12-01",0.000135940770465747,0],["2019-01-01",0.0001583393801666839,0],["2019-02-01",0.00014193605600276165,0],["2019-03-01",0.00013468799282224134,0],["2019-04-01",0.0001291302687951911,0],["2019-05-01",0.00012381906196811838,0],["2019-06-01",0.0001352204927817135,0],["2019-07-01",0.0001245614457074986,0],["2019-08-01",0.00012159406714196944,0],["2019-09-01",0.0001249562509112782,0],["2019-10-01",0.00012246637627840872,0],["2019-11-01",0.00012044786753060587,0],["2019-12-01",0.0001142041159935043,0],["2020-01-01",0.00011156620944307604,0],["2020-02-01",0.00010851072451473461,0],["2020-03-01",0.00011461466676297565,0],["2020-04-01",0.00013197509933896297,0],["2020-05-01",0.00011486999565977545,0],["2020-06-01",0.00010559044565302721,0],["2020-07-01",0.00010050148549253343,0],["2020-08-01",0.00009759965367297751,0],["2020-09-01",0.000090436099530102,0],["2020-10-01",0.0000934909761040824,0],["2020-11-01",0.00009504669627987594,0],["2020-12-01",0.00008812153015077551,0],["2021-01-01",0.00008432090234749483,0],["2021-02-01",0.00008201996583857244,0],["2021-03-01",0.00008079009512602372,0],["2021-04-01",0.00007893069690107287,0],["2021-05-01",0.00007700386520696553,0],["2021-06-01",0.0000794167289772445,0],["2021-07-01",0.00007346960630957923,0],["2021-08-01",0.00007227568966726918,0],["2021-09-01",0.00006953168323216515,0],["2021-10-01",0.00007190143912846192,0],["2021-11-01",0.0000670931165744051,0],["2021-12-01",0.00006459354846473601,0],["2022-01-01",0.00006498840415455646,0],["2022-02-01",0.00007097808729420302,0],["2022-03-01",0.0000729547631496851,0],["2022-04-01",0.00006960109253016403,0],["2022-05-01",0.00007679693835707898,0],["2022-06-01",0.00007863004868521857,0],["2022-07-01",0.0000851739632622875,0],["2022-08-01",0.00007489139727285732,0],["2022-09-01",0.00007641207240932951,0],["2022-10-01",0.00008267645657206369,0],["2022-11-01",0.00007959727275425563,0],["2022-12-01",0.00008246856096929814,0],["2023-01-01",0.00009111333777480408,0],["2023-02-01",0.00008553953479767207,0],["2023-03-01",0.00008377427822385455,0],["2023-04-01",0.00008042951521606435,0],["2023-05-01",0.00008076650276762596,0],["2023-06-01",0.00007472703551576019,0],["2023-07-01",0.0000711156106070066,0],["2023-08-01",0.00006931782152592956,0],["2023-09-01",0.00006862813044103736,0],["2023-10-01",0.00007184394873524829,0],["2023-11-01",0.00007384349263503814,0],["2023-12-01",0.00006904549507967555,0],["2024-01-01",0.0000667021117335982,0],["2024-02-01",0.0000640829287240869,0],["2024-03-01",0.00006051692705565422,0],["2024-04-01",0.000058860008829902516,0],["2024-05-01",0.00006157791844722043,0],["2024-06-01",0.00005786390980406047,0],["2024-07-01",0.000054301315170465823,0],["2024-08-01",0.00005494534736051885,0],["2024-09-01",0.00005645768185734323,0],["2024-10-01",0.00005478448863696622,0],["2024-11-01",0.00005372135943340555,0],["2024-12-05",0.00004799294354663117,0]],"^GSPC":[["2013-04-01",0.0007175655464835103,1],["2013-05-01",0.0007256183008086844,1],["2013-06-01",0.0006993290440928371,1],["2013-07-01",0.0007154364405745286,1],["2013-08-01",0.0006881798948402753,1],["2013-09-01",0.0007077004377784938,1],["2013-10-01",0.0007036213392586949,1],["2013-11-01",0.0006768556870947187,1],["2013-12-01",0.0006622829108744818,1],["2014-01-01",0.0006552238567299051,1],["2014-02-01",0.000665456932941795,1],["2014-03-01",0.000649107048824414,1],["2014-04-01",0.0006450120570827655,1],["2014-05-01",0.0006437134770719685,1],["2014-06-01",0.0006216411645598278,1],["2014-07-01",0.0006099465914307111,1],["2014-08-01",0.0006113037057126101,1],["2014-09-01",0.00057813793832901,1],["2014-10-01",0.0005648898937276392,1],["2014-11-01",0.0005497770494538656,1],["2014-12-01",0.0005324294724036621,1],["2015-01-01",0.0005182987444157293,1],["2015-02-01",0.0004981902216029941,1],["2015-03-01",0.000468164850592163,1],["2015-04-01",0.0004577997981230841,1],["2015-05-01",0.00047076511928122194,1],["2015-06-01",0.00045779593930535284,1],["2015-07-01",0.0004736792624661842,1],["2015-08-01",0.0004625693936406099,1],["2015-09-01",0.0005086494551018598,1],["2015-10-01",0.0005186429366662922,1],["2015-11-01",0.00046911594129087205,1],["2015-12-01",0.00045416276669270653,1],["2016-01-01",0.000475391085645127,1],["2016-02-01",0.0004983221305869381,1],["2016-03-01",0.0004999696764735105,1],["2016-04-01",0.0004915654245679562,1],["2016-05-01",0.0004908164848111011,1],["2016-06-01",0.0004738460188696045,1],["2016-07-01",0.0004726653831597093,1],["2016-08-01",0.000459191596428424,1],["2016-09-01",0.0004594321899215105,1],["2016-10-01",0.00046151874915279005,1],["2016-11-01",0.00046129219585002703,1],["2016-12-01",0.00043417235242418123,1],["2017-01-01",0.0004209242422815434,1],["2017-02-01",0.0004210028025131454,0],["2017-03-01",0.00039752122637393416,0],["2017-04-01",0.00040479932775999364,0],["2017-05-01",0.00040981008999582067,0],["2017-06-01",0.00041452714828244403,0],["2017-07-01",0.0004206734579439929,0],["2017-08-01",0.0004286197856122382,0],["2017-09-01",0.0004309264475404591,0],["2017-10-01",0.00042103842060803705,0],["2017-11-01",0.0004046578647957896,0],["2017-12-01",0.0004041770067239766,0],["2018-01-01",0.0004023040206333547,0],["2018-02-01",0.0003993060775470209,0],["2018-03-01",0.0004062485415326524,0],["2018-04-01",0.0004203113307098113,0],["2018-05-01",0.00040784426708042384,0],["2018-06-01",0.00038581146755805397,0],["2018-07-01",0.00038813949869927645,0],["2018-08-01",0.00037160770094033386,0],["2018-09-01",0.0003603095614467182,0],["2018-10-01",0.0003556351801446438,0],["2018-11-01",0.0003771725026990955,0],["2018-12-01",0.0003646910102405245,0],["2019-01-01",0.0004159534821672971,0],["2019-02-01",0.00038113196411822,0],["2019-03-01",0.0003652101865274642,0],["2019-04-01",0.00035359002733532946,0],["2019-05-01",0.00034109051453250216,0],["2019-06-01",0.0003656889320111432,0],["2019-07-01",0.0003414738776180277,0],["2019-08-01",0.00033416662870146816,0],["2019-09-01",0.00033962038281638976,0],["2019-10-01",0.0003294634536345949,0],["2019-11-01",0.0003290826376649103,0],["2019-12-01",0.0003150512832170695,0],["2020-01-01",0.00031081691128429835,0],["2020-02-01",0.00030821893630069764,0],["2020-03-01",0.0003339905162960312,0],["2020-04-01",0.00039408995017402044,0],["2020-05-01",0.00034757352281033604,0],["2020-06-01",0.0003291095245051833,0],["2020-07-01",0.0003256406482123303,0],["2020-08-01",0.0003220011402279291,0],["2020-09-01",0.0003055660574261737,0],["2020-10-01",0.00031179553634101296,0],["2020-11-01",0.0003174889057463006,0],["2020-12-01",0.000297616788475895,0],["2021-01-01",0.00029024893117309664,0],["2021-02-01",0.0002907428042297328,0],["2021-03-01",0.00028186913021580116,0],["2021-04-01",0.0002651790589391163,0],["2021-05-01",0.00025775421033350415,0],["2021-06-01",0.000260465661450309,0],["2021-07-01",0.00024759650912238763,0],["2021-08-01",0.00024205170992127613,0],["2021-09-01",0.00023504222453347743,0],["2021-10-01",0.00024141015549036405,0],["2021-11-01",0.00022615429739725524,0],["2021-12-01",0.00022105905168014775,0],["2022-01-01",0.00021398076220168876,0],["2022-02-01",0.0002242214834840822,0],["2022-03-01",0.0002293528473960102,0],["2022-04-01",0.0002187455807905328,0],["2022-05-01",0.00022927269849082059,0],["2022-06-01",0.00023072776760734147,0],["2022-07-01",0.0002479490454135043,0],["2022-08-01",0.0002243249065781361,0],["2022-09-01",0.00022724184546044825,0],["2022-10-01",0.0002441282158017121,0],["2022-11-01",0.00022755886197088984,0],["2022-12-01",0.00023154107155805298,0],["2023-01-01",0.0002497461887041397,0],["2023-02-01",0.00024322946903832698,0],["2023-03-01",0.00024197084711070189,0],["2023-04-01",0.00023814150246003683,0],["2023-05-01",0.00023667211740887808,0],["2023-06-01",0.00023124413855857366,0],["2023-07-01",0.00022049374320953877,0],["2023-08-01",0.00021610477163164677,0],["2023-09-01",0.0002140362676960832,0],["2023-10-01",0.00022164254265388708,0],["2023-11-01",0.000226509004192462,0],["2023-12-01",0.0002147545344324707,0],["2024-01-01",0.00020907594442481464,0],["2024-02-01",0.00020109034230242546,0],["2024-03-01",0.0001912161507054336,0],["2024-04-01",0.00018355572860494332,0],["2024-05-01",0.00019157843273469243,0],["2024-06-01",0.00018423403459742844,0],["2024-07-01",0.00017640870781232651,0],["2024-08-01",0.00017509032076692578,0],["2024-09-01",0.00017653860107052515,0],["2024-10-01",0.00017274326471516173,0],["2024-11-01",0.00017073845827453112,0],["2024-12-05",0.00015561452246819866,0]],"XAU":[["2013-04-01",0.0007037434642325706,1],["2013-05-01",0.0008102888747693589,1],["2013-06-01",0.0008170291517289345,1],["2013-07-01",0.0009179011495316889,1],["2013-08-01",0.0008917333045766206,1],["2013-09-01",0.0008333227121979655,1],["2013-10-01",0.0009173463265375279,1],["2013-11-01",0.0009045624660543319,1],["2013-12-01",0.0009558656169796855,1],["2014-01-01",0.0009986441023820119,1],["2014-02-01",0.0009528929053703127,1],["2014-03-01",0.0009091500125338184,1],["2014-04-01",0.0009457440860995149,1],["2014-05-01",0.0009447143052682366,1],["2014-06-01",0.0009578657076225752,1],["2014-07-01",0.0009020975913901377,1],["2014-08-01",0.0009118680102181817,1],["2014-09-01",0.0009003820788457846,1],["2014-10-01",0.0009177560798188125,1],["2014-11-01",0.0009451057164983817,1],["2014-12-01",0.0009074577852665144,1],["2015-01-01",0.0008995012024644903,1],["2015-02-01",0.000774878094789139,1],["2015-03-01",0.0008122679989721722,1],["2015-04-01",0.0007864403615002731,1],["2015-05-01",0.0008335756086898622,1],["2015-06-01",0.0008117625960726716,1],["2015-07-01",0.0008400635404741032,1],["2015-08-01",0.0008878070647393685,1],["2015-09-01",0.000880331837320782,1],["2015-10-01",0.0008950560205042324,1],["2015-11-01",0.0008570313323306494,1],["2015-12-01",0.0008868648942946466,1],["2016-01-01",0.0009122589754278,1],["2016-02-01",0.0008571153941174054,1],["2016-03-01",0.000785442343487636,1],["2016-04-01",0.0008279789763447439,1],["2016-05-01",0.0007832720295618069,1],["2016-06-01",0.0008155925962996465,1],["2016-07-01",0.0007362757571728172,1],["2016-08-01",0.0007384402079722703,1],["2016-09-01",0.0007571324826540935,1],["2016-10-01",0.0007578194629607627,1],["2016-11-01",0.0007567936285872089,1],["2016-12-01",0.0008131113116472425,1],["2017-01-01",0.0008227618951274462,1],["2017-02-01",0.0007954163126553402,0],["2017-03-01",0.0007585680246968026,0],["2017-04-01",0.0007655735823490082,0],["2017-05-01",0.0007788757215722067,0],["2017-06-01",0.0007916592455156898,0],["2017-07-01",0.0008237904176347608,0],["2017-08-01",0.0008375383375391611,0],["2017-09-01",0.000804763305819588,0],["2017-10-01",0.0008305454636028069,0],["2017-11-01",0.0008196847194900189,0],["2017-12-01",0.0008348513189416414,0],["2018-01-01",0.0008261675865714796,0],["2018-02-01",0.0008340673170868358,0],["2018-03-01",0.0008374718046114018,0],["2018-04-01",0.0008343245355781257,0],["2018-05-01",0.0008256513707526129,0],["2018-06-01",0.0008111711596892946,0],["2018-07-01",0.0008375875610655061,0],["2018-08-01",0.0008608048659073986,0],["2018-09-01",0.0008690281037099151,0],["2018-10-01",0.0008752425210847754,0],["2018-11-01",0.0008312311448949814,0],["2018-12-01",0.0008325662197433667,0],["2019-01-01",0.0008041080323895545,0],["2019-02-01",0.0007815703904120878,0],["2019-03-01",0.0007899584121452662,0],["2019-04-01",0.0007823590540665971,0],["2019-05-01",0.0007884902279818543,0],["2019-06-01",0.0007707422615618073,0],["2019-07-01",0.0007322995958173052,0],["2019-08-01",0.0006924556570558237,0],["2019-09-01",0.0006460462101817348,0],["2019-10-01",0.0006633888825336903,0],["2019-11-01",0.0006631518897618664,0],["2019-12-01",0.0006774941258760332,0],["2020-01-01",0.0006641868843684185,0],["2020-02-01",0.0006274659914201679,0],["2020-03-01",0.0006262275857631556,0],["2020-04-01",0.0006183445100352803,0],["2020-05-01",0.0005864649344506273,0],["2020-06-01",0.0005741425008277301,0],["2020-07-01",0.0005719241482850832,0],["2020-08-01",0.0005359235006111554,0],["2020-09-01",0.0005433259917094533,0],["2020-10-01",0.0005545376700869471,0],["2020-11-01",0.000557631209987354,0],["2020-12-01",0.0005990574863176163,0],["2021-01-01",0.0005756206947883165,0],["2021-02-01",0.0005838994164067769,0],["2021-03-01",0.0006280268107497802,0],["2021-04-01",0.0006118602979179826,0],["2021-05-01",0.0006108285367804351,0],["2021-06-01",0.0005783649839054476,0],["2021-07-01",0.0005996572243032558,0],["2021-08-01",0.0005880970759037039,0],["2021-09-01",0.0005870385934873256,0],["2021-10-01",0.0005918168500654728,0],["2021-11-01",0.0005818956093610398,0],["2021-12-01",0.0005710181858044492,0],["2022-01-01",0.0005589931912753155,0],["2022-02-01",0.0005627223626851044,0],["2022-03-01",0.0005151796604307853,0],["2022-04-01",0.0005159940859476353,0],["2022-05-01",0.0004992016530957347,0],["2022-06-01",0.0005186420386167315,0],["2022-07-01",0.0005182099245300083,0],["2022-08-01",0.0005205719601964141,0],["2022-09-01",0.0005270028428390468,0],["2022-10-01",0.0005305824930419557,0],["2022-11-01",0.0005391338051188157,0],["2022-12-01",0.0005250582385084815,0],["2023-01-01",0.0005266141579617042,0],["2023-02-01",0.000506860022618029,0],["2023-03-01",0.0005221153160854914,0],["2023-04-01",0.0004960230658655403,0],["2023-05-01",0.0004977362001323115,0],["2023-06-01",0.0004892802521305941,0],["2023-07-01",0.000511219605656162,0],["2023-08-01",0.0005068452900733811,0],["2023-09-01",0.0004998190351690048,0],["2023-10-01",0.0005138078418632608,0],["2023-11-01",0.0004793718235607035,0],["2023-12-01",0.0004725417978372459,0],["2024-01-01",0.0004807354708016706,0],["2024-02-01",0.0004757307516442572,0],["2024-03-01",0.000468135842758209,0],["2024-04-01",0.0004291259981221926,0],["2024-05-01",0.000415161809915437,0],["2024-06-01",0.000419321526253286,0],["2024-07-01",0.00041382572199019993,0],["2024-08-01",0.0003964106254643206,0],["2024-09-01",0.0003966172054016595,0],["2024-10-01",0.0003738337666192412,0],["2024-11-01",0.00035709839195471237,0],["2024-12-05",0.00035725410208281946,0]],"XAG":[["2013-04-01",0.04009986558674326,1],["2013-05-01",0.04975915586477071,1],["2013-06-01",0.050167415679624135,1],["2013-07-01",0.05887466344298612,1],["2013-08-01",0.05927759356863569,1],["2013-09-01",0.049663588452605864,1],["2013-10-01",0.055989129106550704,1],["2013-11-01",0.05449683821548489,1],["2013-12-01",0.059869034655162794,1],["2014-01-01",0.06240027129480826,1],["2014-02-01",0.061955014756292046,1],["2014-03-01",0.0568367678235976,1],["2014-04-01",0.06125138292528744,1],["2014-05-01",0.06379438017195589,1],["2014-06-01",0.06385628267988656,1],["2014-07-01",0.05679564304789657,1],["2014-08-01",0.05802637169981803,1],["2014-09-01",0.05961657634749793,1],["2014-10-01",0.06475459047127848,1],["2014-11-01",0.06884120613296688,1],["2014-12-01",0.07100348749176884,1],["2015-01-01",0.06796111908052715,1],["2015-02-01",0.05776667007675268,1],["2015-03-01",0.059501356093999785,1],["2015-04-01",0.055673321380481346,1],["2015-05-01",0.06090964526641355,1],["2015-06-01",0.05776832080376705,1],["2015-07-01",0.06287748318094045,1],["2015-08-01",0.06593086949247322,1],["2015-09-01",0.06856868104782222,1],["2015-10-01",0.0685613907319168,1],["2015-11-01",0.06275607050402728,1],["2015-12-01",0.06698029376862433,1],["2016-01-01",0.06991159397191114,1],["2016-02-01",0.06730431066904236,1],["2016-03-01",0.06554472774523365,1],["2016-04-01",0.06717396467974932,1],["2016-05-01",0.05697238683933856,1],["2016-06-01",0.06224053013330738,1],["2016-07-01",0.05021807500927294,1],["2016-08-01",0.04878195887395193,1],["2016-09-01",0.053050130359782496,1],["2016-10-01",0.05265927797298089,1],["2016-11-01",0.05322538005109121,1],["2016-12-01",0.057741305831587486,1],["2017-01-01",0.05950353191765692,1],["2017-02-01",0.054800385981334465,0],["2017-03-01",0.05145071314663727,0],["2017-04-01",0.05238277874214397,0],["2017-05-01",0.05788494694454589,0],["2017-06-01",0.05814380126091251,0],["2017-07-01",0.061532360462593604,0],["2017-08-01",0.06368177158616208,0],["2017-09-01",0.06015769120401625,0],["2017-10-01",0.06381074395882431,0],["2017-11-01",0.061035105075962826,0],["2017-12-01",0.06498624213977668,0],["2018-01-01",0.0634506855435294,0],["2018-02-01",0.06536895195924937,0],["2018-03-01",0.06697567225530984,0],["2018-04-01",0.067492103140283,0],["2018-05-01",0.06659156353569613,0],["2018-06-01",0.06394655198019143,0],["2018-07-01",0.06514439148779921,0],["2018-08-01",0.0680472699207723,0],["2018-09-01",0.07180328006065205,0],["2018-10-01",0.0717744553654496,0],["2018-11-01",0.06951504598036551,0],["2018-12-01",0.07178068006083405,0],["2019-01-01",0.06662583064981788,0],["2019-02-01",0.0647618793643215,0],["2019-03-01",0.06718638194771424,0],["2019-04-01",0.0667052224274787,0],["2019-05-01",0.06853463409522234,0],["2019-06-01",0.06901262976721427,0],["2019-07-01",0.06697639377375356,0],["2019-08-01",0.061073465550604715,0],["2019-09-01",0.0534905751999703,0],["2019-10-01",0.05674968723305131,0],["2019-11-01",0.05541588533940624,0],["2019-12-01",0.058333520958922136,0],["2020-01-01",0.05635800032794292,0],["2020-02-01",0.05529767816705621,0],["2020-03-01",0.059539283083357826,0],["2020-04-01",0.07037194674701293,0],["2020-05-01",0.06661481773910305,0],["2020-06-01",0.054587231574107484,0],["2020-07-01",0.056138258705651915,0],["2020-08-01",0.04340777060843637,0],["2020-09-01",0.03787789729301885,0],["2020-10-01",0.044324522814518645,0],["2020-11-01",0.04464185014618025,0],["2020-12-01",0.04552436504388513,0],["2021-01-01",0.04141281672242968,0],["2021-02-01",0.03807557921888808,0],["2021-03-01",0.04085111596269628,0],["2021-04-01",0.04239870624150791,0],["2021-05-01",0.041699668955077464,0],["2021-06-01",0.039434877745902645,0],["2021-07-01",0.04095011202818347,0],["2021-08-01",0.04181778431159651,0],["2021-09-01",0.04406515058286905,0],["2021-10-01",0.04625350141435275,0],["2021-11-01",0.04341284715018972,0],["2021-12-01",0.045463599013032714,0],["2022-01-01",0.0438519540619225,0],["2022-02-01",0.044789493720699514,0],["2022-03-01",0.0394433964694211,0],["2022-04-01",0.040340221785296455,0],["2022-05-01",0.04158692029123085,0],["2022-06-01",0.04393179946082698,0],["2022-07-01",0.04718155301071643,0],["2022-08-01",0.045366144301582555,0],["2022-09-01",0.05017005337132503,0],["2022-10-01",0.04630476994447292,0],["2022-11-01",0.045229970924869994,0],["2022-12-01",0.041676174742829676,0],["2023-01-01",0.040157933524737045,0],["2023-02-01",0.041155350902915104,0],["2023-03-01",0.04571516959264943,0],["2023-04-01",0.04052788331151244,0],["2023-05-01",0.03950656832009533,0],["2023-06-01",0.0405042930892273,0],["2023-07-01",0.04309443108220458,0],["2023-08-01",0.040550245399495685,0],["2023-09-01",0.040098950112171454,0],["2023-10-01",0.04294256394259761,0],["2023-11-01",0.04128886023849844,0],["2023-12-01",0.038440580051663634,0],["2024-01-01",0.041653680835678525,0],["2024-02-01",0.04222285152944323,0],["2024-03-01",0.04214128283099366,0],["2024-04-01",0.03846559671353567,0],["2024-05-01",0.0361593016522974,0],["2024-06-01",0.03209350158136125,0],["2024-07-01",0.03275513061292396,0],["2024-08-01",0.03401825276058261,0],["2024-09-01",0.03439933459595148,0],["2024-10-01",0.03170816712295644,0],["2024-11-01",0.030103480433076285,0],["2024-12-05",0.030211522418034854,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.011390510214682695,1],["2013-05-01",0.009505534725477459,1],["2013-06-01",0.008897173597807964,1],["2013-07-01",0.012714716048720008,1],["2013-08-01",0.011117019372049081,1],["2013-09-01",0.00825103756234403,1],["2013-10-01",0.008655109853500332,1],["2013-11-01",0.005698782818882397,1],["2013-12-01",0.0012563964096330919,1],["2014-01-01",0.0015716044546804423,1],["2014-02-01",0.0013847308021896476,1],["2014-03-01",0.0021294785509635593,1],["2014-04-01",0.002511057218731602,1],["2014-05-01",0.0026637352907108746,1],["2014-06-01",0.0018681182229428877,1],["2014-07-01",0.0018519964209193507,1],["2014-08-01",0.001979094867624838,1],["2014-09-01",0.002440605942526194,1],["2014-10-01",0.0029285678916859234,1],["2014-11-01",0.0034229473748700508,1],["2014-12-01",0.002899210431481183,1],["2015-01-01",0.0033980984256106817,1],["2015-02-01",0.004380959953457484,1],["2015-03-01",0.0038142622503097717,1],["2015-04-01",0.003853066695741658,1],["2015-05-01",0.0042061682979590564,1],["2015-06-01",0.004321380320076545,1],["2015-07-01",0.0037944816352344273,1],["2015-08-01",0.003466659476635958,1],["2015-09-01",0.004409165606327305,1],["2015-10-01",0.004185755564946705,1],["2015-11-01",0.0030057817529265895,1],["2015-12-01",0.0026046388528930438,1],["2016-01-01",0.0022523270054461875,1],["2016-02-01",0.002603397504809496,1],["2016-03-01",0.002240751115937841,1],["2016-04-01",0.002429225145854659,1],["2016-05-01",0.0022407020123363253,1],["2016-06-01",0.0018529784483407902,1],["2016-07-01",0.0014581174641811944,1],["2016-08-01",0.0016718330614904676,1],["2016-09-01",0.0017450869116114036,1],["2016-10-01",0.001627100171632882,1],["2016-11-01",0.0013466936697350597,1],["2016-12-01",0.00126862991135467,1],["2017-01-01",0.000950208592185802,1],["2017-02-01",0.0010068140059005834,0],["2017-03-01",0.0007709003004958765,0],["2017-04-01",0.0008811665657825719,0],["2017-05-01",0.000695939704115793,0],["2017-06-01",0.0004084591627016846,0],["2017-07-01",0.00041512431771805017,0],["2017-08-01",0.00038838952109258987,0],["2017-09-01",0.00021556499759186966,0],["2017-10-01",0.0002415445539841999,0],["2017-11-01",0.00015470509879246923,0],["2017-12-01",0.00009839181539662651,0],["2018-01-01",0.00008036473939800213,0],["2018-02-01",0.00012452506171182375,0],["2018-03-01",0.00010125219430849559,0],["2018-04-01",0.00016239344584092352,0],["2018-05-01",0.00011875574221002656,0],["2018-06-01",0.00013949373472247012,0],["2018-07-01",0.00016532958374615908,0],["2018-08-01",0.0001378986121403649,0],["2018-09-01",0.00014510275792466596,0],["2018-10-01",0.00015831628515687558,0],["2018-11-01",0.00016142435649111914,0],["2018-12-01",0.0002447000881026187,0],["2019-01-01",0.00026817202346295056,0],["2019-02-01",0.0002980633970232558,0],["2019-03-01",0.0002669495639834445,0],["2019-04-01",0.00024284868226959153,0],["2019-05-01",0.00018721155908752658,0],["2019-06-01",0.00011765859123090191,0],["2019-07-01",0.00009603262669253153,0],["2019-08-01",0.00009573970950943548,0],["2019-09-01",0.00010116094012822376,0],["2019-10-01",0.00011809490817764496,0],["2019-11-01",0.00010844824988710247,0],["2019-12-01",0.00013350845280000778,0],["2020-01-01",0.0001404028294536704,0],["2020-02-01",0.00010622911971723514,0],["2020-03-01",0.00011683723565027479,0],["2020-04-01",0.0001491138051756507,0],["2020-05-01",0.00011295887440542968,0],["2020-06-01",0.00009809305384026399,0],["2020-07-01",0.00010950724525113324,0],["2020-08-01",0.00008949909436677583,0],["2020-09-01",0.00008990016116993039,0],["2020-10-01",0.0000994115061425218,0],["2020-11-01",0.00007608129660158123,0],["2020-12-01",0.000057614118557207055,0],["2021-01-01",0.00003722498057918794,0],["2021-02-01",0.00003233142680916902,0],["2021-03-01",0.000021818160455375884,0],["2021-04-01",0.000018027515838915635,0],["2021-05-01",0.000018684067410679943,0],["2021-06-01",0.000029988449558526017,0],["2021-07-01",0.00003169972689322736,0],["2021-08-01",0.00002663841135745943,0],["2021-09-01",0.000021824045609044353,0],["2021-10-01",0.00002166770044237368,0],["2021-11-01",0.000017073045115398434,0],["2021-12-01",0.000017795106143925356,0],["2022-01-01",0.000021446685330804924,0],["2022-02-01",0.00002612156518482692,0],["2022-03-01",0.000022538814937755743,0],["2022-04-01",0.00002146551884245452,0],["2022-05-01",0.00002460092964272426,0],["2022-06-01",0.000032116377803279156,0],["2022-07-01",0.000048274311642276315,0],["2022-08-01",0.00003956573281258531,0],["2022-09-01",0.00004445117525296618,0],["2022-10-01",0.00004563418427895043,0],["2022-11-01",0.0000433435344512078,0],["2022-12-01",0.00005575536020228243,0],["2023-01-01",0.00005792463281084824,0],["2023-02-01",0.000041727905726238125,0],["2023-03-01",0.00004055749348627663,0],["2023-04-01",0.00003432028579158303,0],["2023-05-01",0.000035111950757507326,0],["2023-06-01",0.00003606435290021393,0],["2023-07-01",0.00003208162089481769,0],["2023-08-01",0.00003335353010741866,0],["2023-09-01",0.00003759241626993375,0],["2023-10-01",0.0000339391161379112,0],["2023-11-01",0.00002685649380601545,0],["2023-12-01",0.000025297326378081108,0],["2024-01-01",0.000022437897525137828,0],["2024-02-01",0.000022691592431034402,0],["2024-03-01",0.000015614098856171126,0],["2024-04-01",0.000013849056914946284,0],["2024-05-01",0.000016531916499797968,0],["2024-06-01",0.000014410501923964198,0],["2024-07-01",0.00001535878307160795,0],["2024-08-01",0.000014844405165642819,0],["2024-09-01",0.00001732270619958236,0],["2024-10-01",0.00001635063319027819,0],["2024-11-01",0.000014063687544820914,0],["2024-12-01",0.00000974328758603684,0],["2024-12-06",0.000009693163608460232,0]],"local":[["2013-04-01",104.86,1],["2013-05-01",105.19,1],["2013-06-01",105.25,1],["2013-07-01",105.13,1],["2013-08-01",104.88,1],["2013-09-01",104.46,1],["2013-10-01",104.45,1],["2013-11-01",104.72,1],["2013-12-01",105.03,1],["2014-01-01",104.91,1],["2014-02-01",104.84,1],["2014-03-01",104.61,1],["2014-04-01",104.63,1],["2014-05-01",104.66,1],["2014-06-01",104.97,1],["2014-07-01",104.87,1],["2014-08-01",105.18,1],["2014-09-01",105.22,1],["2014-10-01",105.31,1],["2014-11-01",105.45,1],["2014-12-01",105.63,1],["2015-01-01",105.42,1],["2015-02-01",105.08,1],["2015-03-01",105.25,1],["2015-04-01",104.96,1],["2015-05-01",104.93,1],["2015-06-01",105.45,1],["2015-07-01",105.49,1],["2015-08-01",105.94,1],["2015-09-01",106.05,1],["2015-10-01",106.32,1],["2015-11-01",106.26,1],["2015-12-01",106.32,1],["2016-01-01",106.28,1],["2016-02-01",105.8,1],["2016-03-01",106.23,1],["2016-04-01",106.12,1],["2016-05-01",105.76,1],["2016-06-01",106.07,1],["2016-07-01",106.34,1],["2016-08-01",106.52,1],["2016-09-01",106.41,1],["2016-10-01",106.14,1],["2016-11-01",106.18,1],["2016-12-01",106.95,1],["2017-01-01",107.27,1],["2017-02-01",107.27,0],["2017-03-01",107.27,0],["2017-04-01",107.27,0],["2017-05-01",107.27,0],["2017-06-01",107.27,0],["2017-07-01",107.27,0],["2017-08-01",107.27,0],["2017-09-01",107.27,0],["2017-10-01",107.27,0],["2017-11-01",107.27,0],["2017-12-01",107.27,0],["2018-01-01",107.27,0],["2018-02-01",107.27,0],["2018-03-01",107.27,0],["2018-04-01",107.27,0],["2018-05-01",107.27,0],["2018-06-01",107.27,0],["2018-07-01",107.27,0],["2018-08-01",107.27,0],["2018-09-01",107.27,0],["2018-10-01",107.27,0],["2018-11-01",107.27,0],["2018-12-01",107.27,0],["2019-01-01",107.27,0],["2019-02-01",107.27,0],["2019-03-01",107.27,0],["2019-04-01",107.27,0],["2019-05-01",107.27,0],["2019-06-01",107.27,0],["2019-07-01",107.27,0],["2019-08-01",107.27,0],["2019-09-01",107.27,0],["2019-10-01",107.27,0],["2019-11-01",107.27,0],["2019-12-01",107.27,0],["2020-01-01",107.27,0],["2020-02-01",107.27,0],["2020-03-01",107.27,0],["2020-04-01",107.27,0],["2020-05-01",107.27,0],["2020-06-01",107.27,0],["2020-07-01",107.27,0],["2020-08-01",107.27,0],["2020-09-01",107.27,0],["2020-10-01",107.27,0],["2020-11-01",107.27,0],["2020-12-01",107.27,0],["2021-01-01",107.27,0],["2021-02-01",107.27,0],["2021-03-01",107.27,0],["2021-04-01",107.27,0],["2021-05-01",107.27,0],["2021-06-01",107.27,0],["2021-07-01",107.27,0],["2021-08-01",107.27,0],["2021-09-01",107.27,0],["2021-10-01",107.27,0],["2021-11-01",107.27,0],["2021-12-01",107.27,0],["2022-01-01",107.27,0],["2022-02-01",107.27,0],["2022-03-01",107.27,0],["2022-04-01",107.27,0],["2022-05-01",107.27,0],["2022-06-01",107.27,0],["2022-07-01",107.27,0],["2022-08-01",107.27,0],["2022-09-01",107.27,0],["2022-10-01",107.27,0],["2022-11-01",107.27,0],["2022-12-01",107.27,0],["2023-01-01",107.27,0],["2023-02-01",107.27,0],["2023-03-01",107.27,0],["2023-04-01",107.27,0],["2023-05-01",107.27,0],["2023-06-01",107.27,0],["2023-07-01",107.27,0],["2023-08-01",107.27,0],["2023-09-01",107.27,0],["2023-10-01",107.27,0],["2023-11-01",107.27,0],["2023-12-01",107.27,0],["2024-01-01",107.27,0],["2024-02-01",107.27,0],["2024-03-01",107.27,0],["2024-04-01",107.27,0],["2024-05-01",107.27,0],["2024-06-01",107.27,0],["2024-07-01",107.27,0],["2024-08-01",107.27,0],["2024-09-01",107.27,0],["2024-10-01",107.27,0],["2024-11-01",107.27,0],["2024-12-01",107.27,0],["2024-12-06",107.27,0]],"USD":[["2013-04-01",1.125989542772113,1],["2013-05-01",1.1592115518874948,1],["2013-06-01",1.1411021672191823,1],["2013-07-01",1.1516952942681167,1],["2013-08-01",1.1626249081833384,1],["2013-09-01",1.1577624966280415,1],["2013-10-01",1.1837796014317783,1],["2013-11-01",1.1903860638438877,1],["2013-12-01",1.1964472249783278,1],["2014-01-01",1.209451498585457,1],["2014-02-01",1.186296800958995,1],["2014-03-01",1.2058332173242856,1],["2014-04-01",1.2087267692950359,1],["2014-05-01",1.2130072484890433,1],["2014-06-01",1.1959567842263588,1],["2014-07-01",1.1968921207246088,1],["2014-08-01",1.1796939211330086,1],["2014-09-01",1.1586288670146885,1],["2014-10-01",1.1136464989913997,1],["2014-11-01",1.10956551750262,1],["2014-12-01",1.0998821711005569,1],["2015-01-01",1.0671252342624333,1],["2015-02-01",0.9947214916611753,1],["2015-03-01",0.9855946792682945,1],["2015-04-01",0.9465605429448186,1],["2015-05-01",0.9826656395174497,1],["2015-06-01",0.965326780279541,1],["2015-07-01",0.9790950355176028,1],["2015-08-01",0.9734726587054479,1],["2015-09-01",1.0020851876161434,1],["2015-10-01",0.9956129260336289,1],["2015-11-01",0.9761176905816052,1],["2015-12-01",0.9459892205809564,1],["2016-01-01",0.9689420875494424,1],["2016-02-01",0.9652200384205015,1],["2016-03-01",0.9684862435112652,1],["2016-04-01",1.0109633410802734,1],["2016-05-01",1.014601074561926,1],["2016-06-01",0.9922051049874044,1],["2016-07-01",0.9922853870253601,1],["2016-08-01",0.9978921729355004,1],["2016-09-01",0.9975789328354132,1],["2016-10-01",0.9988789104100104,1],["2016-11-01",0.9819434399283894,1],["2016-12-01",0.9552529507133958,1],["2017-01-01",0.9477404249679727,1],["2017-02-01",0.9622398323982195,0],["2017-03-01",0.9461521499448732,0],["2017-04-01",0.9562736795186093,0],["2017-05-01",0.9788313999550177,0],["2017-06-01",1.0013524652673191,0],["2017-07-01",1.0228211937209133,0],["2017-08-01",1.0617341127974762,0],["2017-09-01",1.0662929866569342,0],["2017-10-01",1.0615220454784664,0],["2017-11-01",1.0453162271121839,0],["2017-12-01",1.0690886399560013,0],["2018-01-01",1.0796753614368526,0],["2018-02-01",1.1246255826099398,0],["2018-03-01",1.1030541530384756,0],["2018-04-01",1.1068688533347384,0],["2018-05-01",1.0779160681914604,0],["2018-06-01",1.0489056180116307,0],["2018-07-01",1.0498979180544838,0],["2018-08-01",1.0483684686299901,0],["2018-09-01",1.0438023730540924,0],["2018-10-01",1.040691685197469,0],["2018-11-01",1.0249964793516098,0],["2018-12-01",1.0176702640761837,0],["2019-01-01",1.0303001209409253,0],["2019-02-01",1.029940555329891,0],["2019-03-01",1.0219384374453637,0],["2019-04-01",1.0072471181319083,0],["2019-05-01",1.0070117854174385,0],["2019-06-01",1.0062040778101637,0],["2019-07-01",1.0146588646806312,0],["2019-08-01",0.9959235096949816,0],["2019-09-01",0.9879590931333112,0],["2019-10-01",0.9830167926705051,0],["2019-11-01",1.0039389747360024,0],["2019-12-01",0.9904740075087107,0],["2020-01-01",1.008498283254253,0],["2020-02-01",0.9972916563411605,0],["2020-03-01",0.993381322593838,0],["2020-04-01",0.9844682535189944,0],["2020-05-01",0.9972197491083612,0],["2020-06-01",1.0000914505177414,0],["2020-07-01",1.0114137766549653,0],["2020-08-01",1.0588234725104324,0],["2020-09-01",1.0717545945545974,0],["2020-10-01",1.055699189169485,0],["2020-11-01",1.046506915618568,0],["2020-12-01",1.0850721554775786,0],["2021-01-01",1.0926740599626357,0],["2021-02-01",1.0848108061435706,0],["2021-03-01",1.0830849542981464,0],["2021-04-01",1.0588016507198426,0],["2021-05-01",1.080500489599581,0],["2021-06-01",1.098258675905677,0],["2021-07-01",1.0648457298420568,0],["2021-08-01",1.0666879652906678,0],["2021-09-01",1.0644591805605281,0],["2021-10-01",1.0422063045971168,0],["2021-11-01",1.0427115531681896,0],["2021-12-01",1.0174949853963813,0],["2022-01-01",1.0224300683615595,0],["2022-02-01",1.0133846506962207,0],["2022-03-01",1.0006986139442626,0],["2022-04-01",0.9931748969235002,0],["2022-05-01",0.9470360697672917,0],["2022-06-01",0.9574694258911747,0],["2022-07-01",0.9374953407084597,0],["2022-08-01",0.9225092330257204,0],["2022-09-01",0.8945897858411931,0],["2022-10-01",0.8812491579888981,0],["2022-11-01",0.8878869009384163,0],["2022-12-01",0.9463407503352046,0],["2023-01-01",0.9623445012274848,0],["2023-02-01",0.9899609816758379,0],["2023-03-01",0.9590127584546982,0],["2023-04-01",0.9769041179035752,0],["2023-05-01",0.9861630213431437,0],["2023-06-01",0.9673011192333124,0],["2023-07-01",0.9813029899726697,0],["2023-08-01",0.9895070283733184,0],["2023-09-01",0.9697127353258539,0],["2023-10-01",0.9496319111803881,0],["2023-11-01",0.9516254884676688,0],["2023-12-01",0.9791583046772604,0],["2024-01-01",0.9921072123197758,0],["2024-02-01",0.9775222463769232,0],["2024-03-01",0.974917411716875,0],["2024-04-01",0.9651305537687349,0],["2024-05-01",0.9634536444163213,0],["2024-06-01",0.9759152983761631,0],["2024-07-01",0.9651461669197937,0],["2024-08-01",0.9696221545980496,0],["2024-09-01",0.9928336973106525,0],["2024-10-01",0.9946090741745363,0],["2024-11-01",0.9771737958480526,0],["2024-12-01",0.9478248277283975,0],["2024-12-06",0.9516607695843858,0]],"^IXIC":[["2013-04-01",0.0003444836470145872,1],["2013-05-01",0.000348598348397819,1],["2013-06-01",0.00032972588795501654,1],["2013-07-01",0.0003357242429121379,1],["2013-08-01",0.00031816301603444916,1],["2013-09-01",0.0003195908318130115,1],["2013-10-01",0.0003136521371192795,1],["2013-11-01",0.00030270850961222054,1],["2013-12-01",0.00029428118702569454,1],["2014-01-01",0.0002907314517076301,1],["2014-02-01",0.00028898403044689647,1],["2014-03-01",0.00028296512416775067,1],["2014-04-01",0.00028643696031588757,1],["2014-05-01",0.0002943299359391067,1],["2014-06-01",0.0002815367365097335,1],["2014-07-01",0.0002705018252701502,1],["2014-08-01",0.0002703617792976296,1],["2014-09-01",0.00025229157758327155,1],["2014-10-01",0.00024821337149788525,1],["2014-11-01",0.00023945510764729238,1],["2014-12-01",0.00023021019931993852,1],["2015-01-01",0.0002241746596225185,1],["2015-02-01",0.00021389099702691752,1],["2015-03-01",0.00019817201497424714,1],["2015-04-01",0.00019339823171691154,1],["2015-05-01",0.00019786595996604638,1],["2015-06-01",0.0001894677447391268,1],["2015-07-01",0.0001946878781365425,1],["2015-08-01",0.00018960035531937958,1],["2015-09-01",0.0002144135297832924,1],["2015-10-01",0.00021529279839019126,1],["2015-11-01",0.00019269384801066464,1],["2015-12-01",0.00018441629341782098,1],["2016-01-01",0.00019783816868693683,1],["2016-02-01",0.0002103980676771899,1],["2016-03-01",0.0002107232779953772,1],["2016-04-01",0.00020876674104656175,1],["2016-05-01",0.00021196918782048825,1],["2016-06-01",0.00020130068994926107,1],["2016-07-01",0.0002051371565594198,1],["2016-08-01",0.00019311226647386823,1],["2016-09-01",0.00019117007402958615,1],["2016-10-01",0.00018845740573598672,1],["2016-11-01",0.0001888436288989777,1],["2016-12-01",0.0001794279682750383,1],["2017-01-01",0.0001746787287900386,1],["2017-02-01",0.0001701721055020341,0],["2017-03-01",0.00016105101601801008,0],["2017-04-01",0.00016160588035223598,0],["2017-05-01",0.00016132207848007306,0],["2017-06-01",0.00016109506735075232,0],["2017-07-01",0.0001656849406473445,0],["2017-08-01",0.00016662075132497988,0],["2017-09-01",0.00016551767488097994,0],["2017-10-01",0.0001631584660397215,0],["2017-11-01",0.0001546636906192307,0],["2017-12-01",0.0001562072451146042,0],["2018-01-01",0.00015562551824243904,0],["2018-02-01",0.00015244675051813124,0],["2018-03-01",0.00015162777456798868,0],["2018-04-01",0.0001577596987615344,0],["2018-05-01",0.00015281678040659434,0],["2018-06-01",0.00014008456528787598,0],["2018-07-01",0.00014088996521870523,0],["2018-08-01",0.0001361195785615945,0],["2018-09-01",0.0001290564788169745,0],["2018-10-01",0.00012861542176326627,0],["2018-11-01",0.00013987741291945438,0],["2018-12-01",0.000135940770465747,0],["2019-01-01",0.0001583393801666839,0],["2019-02-01",0.00014193605600276165,0],["2019-03-01",0.00013468799282224134,0],["2019-04-01",0.0001291302687951911,0],["2019-05-01",0.00012381906196811838,0],["2019-06-01",0.0001352204927817135,0],["2019-07-01",0.0001245614457074986,0],["2019-08-01",0.00012159406714196944,0],["2019-09-01",0.0001249562509112782,0],["2019-10-01",0.00012246637627840872,0],["2019-11-01",0.00012044786753060587,0],["2019-12-01",0.0001142041159935043,0],["2020-01-01",0.00011156620944307604,0],["2020-02-01",0.00010851072451473461,0],["2020-03-01",0.00011461466676297565,0],["2020-04-01",0.00013197509933896297,0],["2020-05-01",0.00011486999565977545,0],["2020-06-01",0.00010559044565302721,0],["2020-07-01",0.00010050148549253343,0],["2020-08-01",0.00009759965367297751,0],["2020-09-01",0.000090436099530102,0],["2020-10-01",0.0000934909761040824,0],["2020-11-01",0.00009504669627987594,0],["2020-12-01",0.00008812153015077551,0],["2021-01-01",0.00008432090234749483,0],["2021-02-01",0.00008201996583857244,0],["2021-03-01",0.00008079009512602372,0],["2021-04-01",0.00007893069690107287,0],["2021-05-01",0.00007700386520696553,0],["2021-06-01",0.0000794167289772445,0],["2021-07-01",0.00007346960630957923,0],["2021-08-01",0.00007227568966726918,0],["2021-09-01",0.00006953168323216515,0],["2021-10-01",0.00007190143912846192,0],["2021-11-01",0.0000670931165744051,0],["2021-12-01",0.00006459354846473601,0],["2022-01-01",0.00006498840415455646,0],["2022-02-01",0.00007097808729420302,0],["2022-03-01",0.0000729547631496851,0],["2022-04-01",0.00006960109253016403,0],["2022-05-01",0.00007679693835707898,0],["2022-06-01",0.00007863004868521857,0],["2022-07-01",0.0000851739632622875,0],["2022-08-01",0.00007489139727285732,0],["2022-09-01",0.00007641207240932951,0],["2022-10-01",0.00008267645657206369,0],["2022-11-01",0.00007959727275425563,0],["2022-12-01",0.00008246856096929814,0],["2023-01-01",0.00009111333777480408,0],["2023-02-01",0.00008553953479767207,0],["2023-03-01",0.00008377427822385455,0],["2023-04-01",0.00008042951521606435,0],["2023-05-01",0.00008076650276762596,0],["2023-06-01",0.00007472703551576019,0],["2023-07-01",0.0000711156106070066,0],["2023-08-01",0.00006931782152592956,0],["2023-09-01",0.00006862813044103736,0],["2023-10-01",0.00007184394873524829,0],["2023-11-01",0.00007384349263503814,0],["2023-12-01",0.00006904549507967555,0],["2024-01-01",0.0000667021117335982,0],["2024-02-01",0.0000640829287240869,0],["2024-03-01",0.00006051692705565422,0],["2024-04-01",0.000058860008829902516,0],["2024-05-01",0.00006157791844722043,0],["2024-06-01",0.00005786390980406047,0],["2024-07-01",0.000054301315170465823,0],["2024-08-01",0.00005494534736051885,0],["2024-09-01",0.00005645768185734323,0],["2024-10-01",0.00005478448863696622,0],["2024-11-01",0.00005372135943340555,0],["2024-12-01",0.00004922376924902873,0],["2024-12-06",0.00004830588127093267,0]],"^GSPC":[["2013-04-01",0.0007175655464835103,1],["2013-05-01",0.0007256183008086844,1],["2013-06-01",0.0006993290440928371,1],["2013-07-01",0.0007154364405745286,1],["2013-08-01",0.0006881798948402753,1],["2013-09-01",0.0007077004377784938,1],["2013-10-01",0.0007036213392586949,1],["2013-11-01",0.0006768556870947187,1],["2013-12-01",0.0006622829108744818,1],["2014-01-01",0.0006552238567299051,1],["2014-02-01",0.000665456932941795,1],["2014-03-01",0.000649107048824414,1],["2014-04-01",0.0006450120570827655,1],["2014-05-01",0.0006437134770719685,1],["2014-06-01",0.0006216411645598278,1],["2014-07-01",0.0006099465914307111,1],["2014-08-01",0.0006113037057126101,1],["2014-09-01",0.00057813793832901,1],["2014-10-01",0.0005648898937276392,1],["2014-11-01",0.0005497770494538656,1],["2014-12-01",0.0005324294724036621,1],["2015-01-01",0.0005182987444157293,1],["2015-02-01",0.0004981902216029941,1],["2015-03-01",0.000468164850592163,1],["2015-04-01",0.0004577997981230841,1],["2015-05-01",0.00047076511928122194,1],["2015-06-01",0.00045779593930535284,1],["2015-07-01",0.0004736792624661842,1],["2015-08-01",0.0004625693936406099,1],["2015-09-01",0.0005086494551018598,1],["2015-10-01",0.0005186429366662922,1],["2015-11-01",0.00046911594129087205,1],["2015-12-01",0.00045416276669270653,1],["2016-01-01",0.000475391085645127,1],["2016-02-01",0.0004983221305869381,1],["2016-03-01",0.0004999696764735105,1],["2016-04-01",0.0004915654245679562,1],["2016-05-01",0.0004908164848111011,1],["2016-06-01",0.0004738460188696045,1],["2016-07-01",0.0004726653831597093,1],["2016-08-01",0.000459191596428424,1],["2016-09-01",0.0004594321899215105,1],["2016-10-01",0.00046151874915279005,1],["2016-11-01",0.00046129219585002703,1],["2016-12-01",0.00043417235242418123,1],["2017-01-01",0.0004209242422815434,1],["2017-02-01",0.0004210028025131454,0],["2017-03-01",0.00039752122637393416,0],["2017-04-01",0.00040479932775999364,0],["2017-05-01",0.00040981008999582067,0],["2017-06-01",0.00041452714828244403,0],["2017-07-01",0.0004206734579439929,0],["2017-08-01",0.0004286197856122382,0],["2017-09-01",0.0004309264475404591,0],["2017-10-01",0.00042103842060803705,0],["2017-11-01",0.0004046578647957896,0],["2017-12-01",0.0004041770067239766,0],["2018-01-01",0.0004023040206333547,0],["2018-02-01",0.0003993060775470209,0],["2018-03-01",0.0004062485415326524,0],["2018-04-01",0.0004203113307098113,0],["2018-05-01",0.00040784426708042384,0],["2018-06-01",0.00038581146755805397,0],["2018-07-01",0.00038813949869927645,0],["2018-08-01",0.00037160770094033386,0],["2018-09-01",0.0003603095614467182,0],["2018-10-01",0.0003556351801446438,0],["2018-11-01",0.0003771725026990955,0],["2018-12-01",0.0003646910102405245,0],["2019-01-01",0.0004159534821672971,0],["2019-02-01",0.00038113196411822,0],["2019-03-01",0.0003652101865274642,0],["2019-04-01",0.00035359002733532946,0],["2019-05-01",0.00034109051453250216,0],["2019-06-01",0.0003656889320111432,0],["2019-07-01",0.0003414738776180277,0],["2019-08-01",0.00033416662870146816,0],["2019-09-01",0.00033962038281638976,0],["2019-10-01",0.0003294634536345949,0],["2019-11-01",0.0003290826376649103,0],["2019-12-01",0.0003150512832170695,0],["2020-01-01",0.00031081691128429835,0],["2020-02-01",0.00030821893630069764,0],["2020-03-01",0.0003339905162960312,0],["2020-04-01",0.00039408995017402044,0],["2020-05-01",0.00034757352281033604,0],["2020-06-01",0.0003291095245051833,0],["2020-07-01",0.0003256406482123303,0],["2020-08-01",0.0003220011402279291,0],["2020-09-01",0.0003055660574261737,0],["2020-10-01",0.00031179553634101296,0],["2020-11-01",0.0003174889057463006,0],["2020-12-01",0.000297616788475895,0],["2021-01-01",0.00029024893117309664,0],["2021-02-01",0.0002907428042297328,0],["2021-03-01",0.00028186913021580116,0],["2021-04-01",0.0002651790589391163,0],["2021-05-01",0.00025775421033350415,0],["2021-06-01",0.000260465661450309,0],["2021-07-01",0.00024759650912238763,0],["2021-08-01",0.00024205170992127613,0],["2021-09-01",0.00023504222453347743,0],["2021-10-01",0.00024141015549036405,0],["2021-11-01",0.00022615429739725524,0],["2021-12-01",0.00022105905168014775,0],["2022-01-01",0.00021398076220168876,0],["2022-02-01",0.0002242214834840822,0],["2022-03-01",0.0002293528473960102,0],["2022-04-01",0.0002187455807905328,0],["2022-05-01",0.00022927269849082059,0],["2022-06-01",0.00023072776760734147,0],["2022-07-01",0.0002479490454135043,0],["2022-08-01",0.0002243249065781361,0],["2022-09-01",0.00022724184546044825,0],["2022-10-01",0.0002441282158017121,0],["2022-11-01",0.00022755886197088984,0],["2022-12-01",0.00023154107155805298,0],["2023-01-01",0.0002497461887041397,0],["2023-02-01",0.00024322946903832698,0],["2023-03-01",0.00024197084711070189,0],["2023-04-01",0.00023814150246003683,0],["2023-05-01",0.00023667211740887808,0],["2023-06-01",0.00023124413855857366,0],["2023-07-01",0.00022049374320953877,0],["2023-08-01",0.00021610477163164677,0],["2023-09-01",0.0002140362676960832,0],["2023-10-01",0.00022164254265388708,0],["2023-11-01",0.000226509004192462,0],["2023-12-01",0.0002147545344324707,0],["2024-01-01",0.00020907594442481464,0],["2024-02-01",0.00020109034230242546,0],["2024-03-01",0.0001912161507054336,0],["2024-04-01",0.00018355572860494332,0],["2024-05-01",0.00019157843273469243,0],["2024-06-01",0.00018423403459742844,0],["2024-07-01",0.00017640870781232651,0],["2024-08-01",0.00017509032076692578,0],["2024-09-01",0.00017653860107052515,0],["2024-10-01",0.00017274326471516173,0],["2024-11-01",0.00017073845827453112,0],["2024-12-01",0.00015692178605729827,0],["2024-12-06",0.0001566491456123858,0]],"XAU":[["2013-04-01",0.0007037434642325706,1],["2013-05-01",0.0008102888747693589,1],["2013-06-01",0.0008170291517289345,1],["2013-07-01",0.0009179011495316889,1],["2013-08-01",0.0008917333045766206,1],["2013-09-01",0.0008333227121979655,1],["2013-10-01",0.0009173463265375279,1],["2013-11-01",0.0009045624660543319,1],["2013-12-01",0.0009558656169796855,1],["2014-01-01",0.0009986441023820119,1],["2014-02-01",0.0009528929053703127,1],["2014-03-01",0.0009091500125338184,1],["2014-04-01",0.0009457440860995149,1],["2014-05-01",0.0009447143052682366,1],["2014-06-01",0.0009578657076225752,1],["2014-07-01",0.0009020975913901377,1],["2014-08-01",0.0009118680102181817,1],["2014-09-01",0.0009003820788457846,1],["2014-10-01",0.0009177560798188125,1],["2014-11-01",0.0009451057164983817,1],["2014-12-01",0.0009074577852665144,1],["2015-01-01",0.0008995012024644903,1],["2015-02-01",0.000774878094789139,1],["2015-03-01",0.0008122679989721722,1],["2015-04-01",0.0007864403615002731,1],["2015-05-01",0.0008335756086898622,1],["2015-06-01",0.0008117625960726716,1],["2015-07-01",0.0008400635404741032,1],["2015-08-01",0.0008878070647393685,1],["2015-09-01",0.000880331837320782,1],["2015-10-01",0.0008950560205042324,1],["2015-11-01",0.0008570313323306494,1],["2015-12-01",0.0008868648942946466,1],["2016-01-01",0.0009122589754278,1],["2016-02-01",0.0008571153941174054,1],["2016-03-01",0.000785442343487636,1],["2016-04-01",0.0008279789763447439,1],["2016-05-01",0.0007832720295618069,1],["2016-06-01",0.0008155925962996465,1],["2016-07-01",0.0007362757571728172,1],["2016-08-01",0.0007384402079722703,1],["2016-09-01",0.0007571324826540935,1],["2016-10-01",0.0007578194629607627,1],["2016-11-01",0.0007567936285872089,1],["2016-12-01",0.0008131113116472425,1],["2017-01-01",0.0008227618951274462,1],["2017-02-01",0.0007954163126553402,0],["2017-03-01",0.0007585680246968026,0],["2017-04-01",0.0007655735823490082,0],["2017-05-01",0.0007788757215722067,0],["2017-06-01",0.0007916592455156898,0],["2017-07-01",0.0008237904176347608,0],["2017-08-01",0.0008375383375391611,0],["2017-09-01",0.000804763305819588,0],["2017-10-01",0.0008305454636028069,0],["2017-11-01",0.0008196847194900189,0],["2017-12-01",0.0008348513189416414,0],["2018-01-01",0.0008261675865714796,0],["2018-02-01",0.0008340673170868358,0],["2018-03-01",0.0008374718046114018,0],["2018-04-01",0.0008343245355781257,0],["2018-05-01",0.0008256513707526129,0],["2018-06-01",0.0008111711596892946,0],["2018-07-01",0.0008375875610655061,0],["2018-08-01",0.0008608048659073986,0],["2018-09-01",0.0008690281037099151,0],["2018-10-01",0.0008752425210847754,0],["2018-11-01",0.0008312311448949814,0],["2018-12-01",0.0008325662197433667,0],["2019-01-01",0.0008041080323895545,0],["2019-02-01",0.0007815703904120878,0],["2019-03-01",0.0007899584121452662,0],["2019-04-01",0.0007823590540665971,0],["2019-05-01",0.0007884902279818543,0],["2019-06-01",0.0007707422615618073,0],["2019-07-01",0.0007322995958173052,0],["2019-08-01",0.0006924556570558237,0],["2019-09-01",0.0006460462101817348,0],["2019-10-01",0.0006633888825336903,0],["2019-11-01",0.0006631518897618664,0],["2019-12-01",0.0006774941258760332,0],["2020-01-01",0.0006641868843684185,0],["2020-02-01",0.0006274659914201679,0],["2020-03-01",0.0006262275857631556,0],["2020-04-01",0.0006183445100352803,0],["2020-05-01",0.0005864649344506273,0],["2020-06-01",0.0005741425008277301,0],["2020-07-01",0.0005719241482850832,0],["2020-08-01",0.0005359235006111554,0],["2020-09-01",0.0005433259917094533,0],["2020-10-01",0.0005545376700869471,0],["2020-11-01",0.000557631209987354,0],["2020-12-01",0.0005990574863176163,0],["2021-01-01",0.0005756206947883165,0],["2021-02-01",0.0005838994164067769,0],["2021-03-01",0.0006280268107497802,0],["2021-04-01",0.0006118602979179826,0],["2021-05-01",0.0006108285367804351,0],["2021-06-01",0.0005783649839054476,0],["2021-07-01",0.0005996572243032558,0],["2021-08-01",0.0005880970759037039,0],["2021-09-01",0.0005870385934873256,0],["2021-10-01",0.0005918168500654728,0],["2021-11-01",0.0005818956093610398,0],["2021-12-01",0.0005710181858044492,0],["2022-01-01",0.0005589931912753155,0],["2022-02-01",0.0005627223626851044,0],["2022-03-01",0.0005151796604307853,0],["2022-04-01",0.0005159940859476353,0],["2022-05-01",0.0004992016530957347,0],["2022-06-01",0.0005186420386167315,0],["2022-07-01",0.0005182099245300083,0],["2022-08-01",0.0005205719601964141,0],["2022-09-01",0.0005270028428390468,0],["2022-10-01",0.0005305824930419557,0],["2022-11-01",0.0005391338051188157,0],["2022-12-01",0.0005250582385084815,0],["2023-01-01",0.0005266141579617042,0],["2023-02-01",0.000506860022618029,0],["2023-03-01",0.0005221153160854914,0],["2023-04-01",0.0004960230658655403,0],["2023-05-01",0.0004977362001323115,0],["2023-06-01",0.0004892802521305941,0],["2023-07-01",0.000511219605656162,0],["2023-08-01",0.0005068452900733811,0],["2023-09-01",0.0004998190351690048,0],["2023-10-01",0.0005138078418632608,0],["2023-11-01",0.0004793718235607035,0],["2023-12-01",0.0004725417978372459,0],["2024-01-01",0.0004807354708016706,0],["2024-02-01",0.0004757307516442572,0],["2024-03-01",0.000468135842758209,0],["2024-04-01",0.0004291259981221926,0],["2024-05-01",0.000415161809915437,0],["2024-06-01",0.000419321526253286,0],["2024-07-01",0.00041382572199019993,0],["2024-08-01",0.0003964106254643206,0],["2024-09-01",0.0003966172054016595,0],["2024-10-01",0.0003738337666192412,0],["2024-11-01",0.00035709839195471237,0],["2024-12-01",0.000358201958895116,0],["2024-12-06",0.0003606699150647864,0]],"XAG":[["2013-04-01",0.04009986558674326,1],["2013-05-01",0.04975915586477071,1],["2013-06-01",0.050167415679624135,1],["2013-07-01",0.05887466344298612,1],["2013-08-01",0.05927759356863569,1],["2013-09-01",0.049663588452605864,1],["2013-10-01",0.055989129106550704,1],["2013-11-01",0.05449683821548489,1],["2013-12-01",0.059869034655162794,1],["2014-01-01",0.06240027129480826,1],["2014-02-01",0.061955014756292046,1],["2014-03-01",0.0568367678235976,1],["2014-04-01",0.06125138292528744,1],["2014-05-01",0.06379438017195589,1],["2014-06-01",0.06385628267988656,1],["2014-07-01",0.05679564304789657,1],["2014-08-01",0.05802637169981803,1],["2014-09-01",0.05961657634749793,1],["2014-10-01",0.06475459047127848,1],["2014-11-01",0.06884120613296688,1],["2014-12-01",0.07100348749176884,1],["2015-01-01",0.06796111908052715,1],["2015-02-01",0.05776667007675268,1],["2015-03-01",0.059501356093999785,1],["2015-04-01",0.055673321380481346,1],["2015-05-01",0.06090964526641355,1],["2015-06-01",0.05776832080376705,1],["2015-07-01",0.06287748318094045,1],["2015-08-01",0.06593086949247322,1],["2015-09-01",0.06856868104782222,1],["2015-10-01",0.0685613907319168,1],["2015-11-01",0.06275607050402728,1],["2015-12-01",0.06698029376862433,1],["2016-01-01",0.06991159397191114,1],["2016-02-01",0.06730431066904236,1],["2016-03-01",0.06554472774523365,1],["2016-04-01",0.06717396467974932,1],["2016-05-01",0.05697238683933856,1],["2016-06-01",0.06224053013330738,1],["2016-07-01",0.05021807500927294,1],["2016-08-01",0.04878195887395193,1],["2016-09-01",0.053050130359782496,1],["2016-10-01",0.05265927797298089,1],["2016-11-01",0.05322538005109121,1],["2016-12-01",0.057741305831587486,1],["2017-01-01",0.05950353191765692,1],["2017-02-01",0.054800385981334465,0],["2017-03-01",0.05145071314663727,0],["2017-04-01",0.05238277874214397,0],["2017-05-01",0.05788494694454589,0],["2017-06-01",0.05814380126091251,0],["2017-07-01",0.061532360462593604,0],["2017-08-01",0.06368177158616208,0],["2017-09-01",0.06015769120401625,0],["2017-10-01",0.06381074395882431,0],["2017-11-01",0.061035105075962826,0],["2017-12-01",0.06498624213977668,0],["2018-01-01",0.0634506855435294,0],["2018-02-01",0.06536895195924937,0],["2018-03-01",0.06697567225530984,0],["2018-04-01",0.067492103140283,0],["2018-05-01",0.06659156353569613,0],["2018-06-01",0.06394655198019143,0],["2018-07-01",0.06514439148779921,0],["2018-08-01",0.0680472699207723,0],["2018-09-01",0.07180328006065205,0],["2018-10-01",0.0717744553654496,0],["2018-11-01",0.06951504598036551,0],["2018-12-01",0.07178068006083405,0],["2019-01-01",0.06662583064981788,0],["2019-02-01",0.0647618793643215,0],["2019-03-01",0.06718638194771424,0],["2019-04-01",0.0667052224274787,0],["2019-05-01",0.06853463409522234,0],["2019-06-01",0.06901262976721427,0],["2019-07-01",0.06697639377375356,0],["2019-08-01",0.061073465550604715,0],["2019-09-01",0.0534905751999703,0],["2019-10-01",0.05674968723305131,0],["2019-11-01",0.05541588533940624,0],["2019-12-01",0.058333520958922136,0],["2020-01-01",0.05635800032794292,0],["2020-02-01",0.05529767816705621,0],["2020-03-01",0.059539283083357826,0],["2020-04-01",0.07037194674701293,0],["2020-05-01",0.06661481773910305,0],["2020-06-01",0.054587231574107484,0],["2020-07-01",0.056138258705651915,0],["2020-08-01",0.04340777060843637,0],["2020-09-01",0.03787789729301885,0],["2020-10-01",0.044324522814518645,0],["2020-11-01",0.04464185014618025,0],["2020-12-01",0.04552436504388513,0],["2021-01-01",0.04141281672242968,0],["2021-02-01",0.03807557921888808,0],["2021-03-01",0.04085111596269628,0],["2021-04-01",0.04239870624150791,0],["2021-05-01",0.041699668955077464,0],["2021-06-01",0.039434877745902645,0],["2021-07-01",0.04095011202818347,0],["2021-08-01",0.04181778431159651,0],["2021-09-01",0.04406515058286905,0],["2021-10-01",0.04625350141435275,0],["2021-11-01",0.04341284715018972,0],["2021-12-01",0.045463599013032714,0],["2022-01-01",0.0438519540619225,0],["2022-02-01",0.044789493720699514,0],["2022-03-01",0.0394433964694211,0],["2022-04-01",0.040340221785296455,0],["2022-05-01",0.04158692029123085,0],["2022-06-01",0.04393179946082698,0],["2022-07-01",0.04718155301071643,0],["2022-08-01",0.045366144301582555,0],["2022-09-01",0.05017005337132503,0],["2022-10-01",0.04630476994447292,0],["2022-11-01",0.045229970924869994,0],["2022-12-01",0.041676174742829676,0],["2023-01-01",0.040157933524737045,0],["2023-02-01",0.041155350902915104,0],["2023-03-01",0.04571516959264943,0],["2023-04-01",0.04052788331151244,0],["2023-05-01",0.03950656832009533,0],["2023-06-01",0.0405042930892273,0],["2023-07-01",0.04309443108220458,0],["2023-08-01",0.040550245399495685,0],["2023-09-01",0.040098950112171454,0],["2023-10-01",0.04294256394259761,0],["2023-11-01",0.04128886023849844,0],["2023-12-01",0.038440580051663634,0],["2024-01-01",0.041653680835678525,0],["2024-02-01",0.04222285152944323,0],["2024-03-01",0.04214128283099366,0],["2024-04-01",0.03846559671353567,0],["2024-05-01",0.0361593016522974,0],["2024-06-01",0.03209350158136125,0],["2024-07-01",0.03275513061292396,0],["2024-08-01",0.03401825276058261,0],["2024-09-01",0.03439933459595148,0],["2024-10-01",0.03170816712295644,0],["2024-11-01",0.030103480433076285,0],["2024-12-01",0.031100748594293254,0],["2024-12-06",0.030543552399810863,0]]}
\ No newline at end of file
diff --git a/data/CPI/NE.json b/data/CPI/NE.json
index 016c939268..b2137b1a94 100644
--- a/data/CPI/NE.json
+++ b/data/CPI/NE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0018942623954457415,1],["2013-05-01",0.0016062711918809845,1],["2013-06-01",0.001530393207622126,1],["2013-07-01",0.0022260912179619527,1],["2013-08-01",0.0019468610660741351,1],["2013-09-01",0.0014399606304113185,1],["2013-10-01",0.0014979736156153379,1],["2013-11-01",0.0009772064914470929,1],["2013-12-01",0.00021361095419606253,1],["2014-01-01",0.0002659500056871532,1],["2014-02-01",0.00022959112105375672,1],["2014-03-01",0.00035182460327122923,1],["2014-04-01",0.00041520445554917235,1],["2014-05-01",0.000448865676332981,1],["2014-06-01",0.0003171996705142366,1],["2014-07-01",0.0003170909102612241,1],["2014-08-01",0.00033679656800135585,1],["2014-09-01",0.00041550549545248317,1],["2014-10-01",0.0004977241708161868,1],["2014-11-01",0.0005804357286693434,1],["2014-12-01",0.0004887441809750266,1],["2015-01-01",0.0005679123702321846,1],["2015-02-01",0.0007298138269303378,1],["2015-03-01",0.0006259315400875819,1],["2015-04-01",0.0006344665883464909,1],["2015-05-01",0.0007050225280274527,1],["2015-06-01",0.0007259695202836169,1],["2015-07-01",0.0006390507803658293,1],["2015-08-01",0.0005659590565695896,1],["2015-09-01",0.0007535521669175188,1],["2015-10-01",0.0007036459683893483,1],["2015-11-01",0.0005036425673951954,1],["2015-12-01",0.00042831438143999136,1],["2016-01-01",0.0003735553871835991,1],["2016-02-01",0.00042126589865742494,1],["2016-03-01",0.0003610097722366791,1],["2016-04-01",0.0004023735151509207,1],["2016-05-01",0.00037666929577540964,1],["2016-06-01",0.00031541825815397615,1],["2016-07-01",0.0002484864573880994,1],["2016-08-01",0.0002874933226357737,1],["2016-09-01",0.0002998265851338281,1],["2016-10-01",0.0002756825621793787,1],["2016-11-01",0.00022666104802077444,1],["2016-12-01",0.00021068919834110538,1],["2017-01-01",0.00015440410830656963,1],["2017-02-01",0.0001704828309593497,1],["2017-03-01",0.0001297299930627025,1],["2017-04-01",0.00015152564365058016,1],["2017-05-01",0.00011897003787393956,1],["2017-06-01",0.000070820702489242,1],["2017-07-01",0.00007232137375933037,1],["2017-08-01",0.00006738224342650965,1],["2017-09-01",0.000037289000790907855,1],["2017-10-01",0.00004223361406384816,1],["2017-11-01",0.00002678753190414601,1],["2017-12-01",0.000017020075238526394,1],["2018-01-01",0.00001407888281438902,1],["2018-02-01",0.00002160402789811963,1],["2018-03-01",0.00001756638541014858,1],["2018-04-01",0.00002861451405723621,1],["2018-05-01",0.000021207297037966647,1],["2018-06-01",0.000025076267551335482,1],["2018-07-01",0.000029440298068774526,1],["2018-08-01",0.000024672586681838297,1],["2018-09-01",0.00002574006740590302,1],["2018-10-01",0.000027896098433805674,1],["2018-11-01",0.000028306875292784023,1],["2018-12-01",0.00004299284769933589,1],["2019-01-01",0.000046161704925776796,1],["2019-02-01",0.000051307046714595376,1],["2019-03-01",0.00004572491643514809,1],["2019-04-01",0.000041596755379228466,1],["2019-05-01",0.00003225735079890775,1],["2019-06-01",0.000020372846650423104,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016512597210328157,1],["2019-09-01",0.000017430461895921983,1],["2019-10-01",0.000020428368035185195,1],["2019-11-01",0.0000186677046096131,1],["2019-12-01",0.000022913509159312384,1],["2020-01-01",0.000024192006892892495,1],["2020-02-01",0.000018339761854111852,1],["2020-03-01",0.00002025044152765946,1],["2020-04-01",0.000026148135170882518,1],["2020-05-01",0.00001999968631344359,1],["2020-06-01",0.00001743419378144479,1],["2020-07-01",0.000019778565520317074,1],["2020-08-01",0.000016316591291852918,1],["2020-09-01",0.000016313478601349014,1],["2020-10-01",0.00001776967955915174,1],["2020-11-01",0.000013470407547632286,1],["2020-12-01",0.00001019097084593551,1],["2021-01-01",0.000006653917642723044,1],["2021-02-01",0.0000058449985039882335,1],["2021-03-01",0.000003929569510712358,1],["2021-04-01",0.0000032682548932772215,1],["2021-05-01",0.000003403126067728097,1],["2021-06-01",0.00000552822725662531,1],["2021-07-01",0.000005940460733514447,1],["2021-08-01",0.000005037157362524004,1],["2021-09-01",0.000004093480417603278,1],["2021-10-01",0.000004012710138684212,1],["2021-11-01",0.000003156020506264621,1],["2021-12-01",0.0000033015679083579463,1],["2022-01-01",0.000004037248542024994,1],["2022-02-01",0.000004948284938271175,1],["2022-03-01",0.000004273416398147387,1],["2022-04-01",0.000004099039569339122,1],["2022-05-01",0.0000047269799544460956,1],["2022-06-01",0.000006198279432089753,1],["2022-07-01",0.000009390351212698015,1],["2022-08-01",0.000007736612597802604,1],["2022-09-01",0.000008601441123280612,1],["2022-10-01",0.000008706530896982229,1],["2022-11-01",0.000008291550548277995,1],["2022-12-01",0.000010665913427320378,1],["2023-01-01",0.000011130009386478675,1],["2023-02-01",0.000007989559985640313,1],["2023-03-01",0.000007792976178628077,1],["2023-04-01",0.000006617800783135869,1],["2023-05-01",0.000006764498725650272,1],["2023-06-01",0.000007076423744486845,1],["2023-07-01",0.000006430964419892173,1],["2023-08-01",0.000006832994488803227,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000006947205223547328,1],["2023-11-01",0.000005488310695331365,1],["2023-12-01",0.000005186844820807333,1],["2024-01-01",0.000004608171515855035,1],["2024-02-01",0.000004698756813539579,1],["2024-03-01",0.0000032570495530582695,1],["2024-04-01",0.000002964025159161832,1],["2024-05-01",0.0000035999009858697225,1],["2024-06-01",0.0000032650354222813425,1],["2024-07-01",0.000003539798911846035,1],["2024-08-01",0.0000033507589399785035,1],["2024-09-01",0.000003886672202234978,1],["2024-10-01",0.0000036685694785354073,0],["2024-11-01",0.0000031554505732482267,0],["2024-12-05",0.000002070367784139822,0]],"local":[["2013-04-01",95.7814032440589,1],["2013-05-01",97.588761991976,1],["2013-06-01",99.0778951339117,1],["2013-07-01",101.275556393814,1],["2013-08-01",101.000848736326,1],["2013-09-01",100.359864202188,1],["2013-10-01",99.5357412297246,1],["2013-11-01",98.9130705394191,1],["2013-12-01",98.1713598642022,1],["2014-01-01",97.631101471143,1],["2014-02-01",95.6989909468125,1],["2014-03-01",94.8107695209355,1],["2014-04-01",95.076320256507,1],["2014-05-01",96.852763108261,1],["2014-06-01",97.8050829875519,1],["2014-07-01",98.4277536778574,1],["2014-08-01",98.2903998491135,1],["2014-09-01",98.6749905695964,1],["2014-10-01",98.3911259901924,1],["2014-11-01",98.4002829121086,1],["2014-12-01",97.5670030177292,1],["2015-01-01",97.1,1],["2015-02-01",96.2,1],["2015-03-01",94.7,1],["2015-04-01",95,1],["2015-05-01",96.5,1],["2015-06-01",97.4,1],["2015-07-01",97.5,1],["2015-08-01",95,1],["2015-09-01",99.6,1],["2015-10-01",98.1,1],["2015-11-01",97.4,1],["2015-12-01",96.4,1],["2016-01-01",97.4,1],["2016-02-01",94.6,1],["2016-03-01",94.5,1],["2016-04-01",97.2,1],["2016-05-01",98.4,1],["2016-06-01",99.7,1],["2016-07-01",100.3,1],["2016-08-01",101.2,1],["2016-09-01",100.9,1],["2016-10-01",99.6,1],["2016-11-01",98.5,1],["2016-12-01",97.8,1],["2017-01-01",96.3,1],["2017-02-01",99.8,1],["2017-03-01",99.2,1],["2017-04-01",101.1,1],["2017-05-01",100.8,1],["2017-06-01",101.7,1],["2017-07-01",102.7,1],["2017-08-01",102.3,1],["2017-09-01",102,1],["2017-10-01",103.1,1],["2017-11-01",102.1,1],["2017-12-01",102,1],["2018-01-01",103.3,1],["2018-02-01",102.3,1],["2018-03-01",102.3,1],["2018-04-01",103.9,1],["2018-05-01",105.3,1],["2018-06-01",106,1],["2018-07-01",105,1],["2018-08-01",105.5,1],["2018-09-01",104.6,1],["2018-10-01",103.9,1],["2018-11-01",103.4,1],["2018-12-01",103.6,1],["2019-01-01",101.5,1],["2019-02-01",101.5,1],["2019-03-01",101,1],["2019-04-01",101,1],["2019-05-01",101.6,1],["2019-06-01",102.1,1],["2019-07-01",101.3,1],["2019-08-01",101.7,1],["2019-09-01",101.6,1],["2019-10-01",102,1],["2019-11-01",101.5,1],["2019-12-01",101.2,1],["2020-01-01",101.6,1],["2020-02-01",101.8,1],["2020-03-01",102.2,1],["2020-04-01",103.4,1],["2020-05-01",104.4,1],["2020-06-01",104.8,1],["2020-07-01",106.5,1],["2020-08-01",107.5,1],["2020-09-01",107,1],["2020-10-01",105.4,1],["2020-11-01",104.4,1],["2020-12-01",104.3,1],["2021-01-01",105.4,1],["2021-02-01",106.6,1],["2021-03-01",106.2,1],["2021-04-01",106.9,1],["2021-05-01",107.4,1],["2021-06-01",108.7,1],["2021-07-01",110.5,1],["2021-08-01",111.5,1],["2021-09-01",110.6,1],["2021-10-01",109.2,1],["2021-11-01",109,1],["2021-12-01",109.4,1],["2022-01-01",111,1],["2022-02-01",111.7,1],["2022-03-01",111.8,1],["2022-04-01",112.6,1],["2022-05-01",113.3,1],["2022-06-01",113.8,1],["2022-07-01",114.7,1],["2022-08-01",115.3,1],["2022-09-01",114.1,1],["2022-10-01",112.5,1],["2022-11-01",112.8,1],["2022-12-01",112.8,1],["2023-01-01",113.3,1],["2023-02-01",112.9,1],["2023-03-01",113.3,1],["2023-04-01",113.7,1],["2023-05-01",113.6,1],["2023-06-01",115.7,1],["2023-07-01",118.2,1],["2023-08-01",120.8,1],["2023-09-01",123,1],["2023-10-01",120.7,1],["2023-11-01",120.5,1],["2023-12-01",120.9,1],["2024-01-01",121.1,1],["2024-02-01",122.1,1],["2024-03-01",123,1],["2024-04-01",126.2,1],["2024-05-01",128.4,1],["2024-06-01",133.6,1],["2024-07-01",135.9,1],["2024-08-01",133.1,1],["2024-09-01",132.3,1],["2024-10-01",132.3,0],["2024-11-01",132.3,0],["2024-12-05",132.3,0]],"USD":[["2013-04-01",0.1872540920764869,1],["2013-05-01",0.1958867307171932,1],["2013-06-01",0.1962797495988362,1],["2013-07-01",0.2016386972791624,1],["2013-08-01",0.2036039600579518,1],["2013-09-01",0.20205124530271593,1],["2013-10-01",0.20488135213342112,1],["2013-11-01",0.2041230602896583,1],["2013-12-01",0.20341846841753358,1],["2014-01-01",0.20466576813854906,1],["2014-02-01",0.19669036899011585,1],["2014-03-01",0.1992233230545681,1],["2014-04-01",0.19986352218861897,1],["2014-05-01",0.2044036886430023,1],["2014-06-01",0.20306910625188238,1],["2014-07-01",0.2049267524267966,1],["2014-08-01",0.20075685629284135,1],["2014-09-01",0.1972529252043811,1],["2014-10-01",0.189269568196266,1],["2014-11-01",0.1881511455262909,1],["2014-12-01",0.18541634820516983,1],["2015-01-01",0.1783449286097832,1],["2015-02-01",0.16570831650404896,1],["2015-03-01",0.16173895632017116,1],["2015-04-01",0.15586572612649832,1],["2015-05-01",0.16471081618737687,1],["2015-06-01",0.16216990120972585,1],["2015-07-01",0.1648951046935763,1],["2015-08-01",0.15892696448278282,1],["2015-09-01",0.17126221421133853,1],["2015-10-01",0.16736739893429617,1],["2015-11-01",0.16355625929451684,1],["2015-12-01",0.1555612162553693,1],["2016-01-01",0.16070203651503684,1],["2016-02-01",0.15618601697827195,1],["2016-03-01",0.15603383869699597,1],["2016-04-01",0.1674545786475762,1],["2016-05-01",0.17055774045105454,1],["2016-06-01",0.16889543762737397,1],["2016-07-01",0.16910124636520413,1],["2016-08-01",0.17160046839466983,1],["2016-09-01",0.17139586735958182,1],["2016-10-01",0.1692418832777983,1],["2016-11-01",0.16527019781349372,1],["2016-12-01",0.15864475257710858,1],["2017-01-01",0.154003043570306,1],["2017-02-01",0.16293512975354568,1],["2017-03-01",0.1592220313958303,1],["2017-04-01",0.1644410834703867,1],["2017-05-01",0.16733002591482277,1],["2017-06-01",0.17361952308891948,1],["2017-07-01",0.17819200341401303,1],["2017-08-01",0.18420174221356908,1],["2017-09-01",0.18445016800950972,1],["2017-10-01",0.1856051467504285,1],["2017-11-01",0.1809988294002642,1],["2017-12-01",0.1849337672585404,1],["2018-01-01",0.1891454262792078,1],["2018-02-01",0.19511287228165425,1],["2018-03-01",0.19137041436852173,1],["2018-04-01",0.1950356690767519,1],["2018-05-01",0.19249331286822915,1],["2018-06-01",0.18855784430525843,1],["2018-07-01",0.18695569751610105,1],["2018-08-01",0.1875723150168541,1],["2018-09-01",0.18516218316679334,1],["2018-10-01",0.18337492988004775,1],["2018-11-01",0.17974020864778817,1],["2018-12-01",0.17880068213633826,1],["2019-01-01",0.1773503796321165,1],["2019-02-01",0.17728848531322364,1],["2019-03-01",0.1750444876431902,1],["2019-04-01",0.17252805980990962,1],["2019-05-01",0.1735124293562332,1],["2019-06-01",0.17422647306755218,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.17177077152368883,1],["2019-09-01",0.17022956988895457,1],["2019-10-01",0.17004483203655837,1],["2019-11-01",0.17281271247769928,1],["2019-12-01",0.16999099882543442,1],["2020-01-01",0.17376855947199957,1],["2020-02-01",0.17217587348059485,1],["2020-03-01",0.17217465199253218,1],["2020-04-01",0.17263330470397523,1],["2020-05-01",0.17656056040497756,1],["2020-06-01",0.1777474292510576,1],["2020-07-01",0.18267570884324255,1],["2020-08-01",0.19303424211615922,1],["2020-09-01",0.1944829176792615,1],["2020-10-01",0.18870487964947943,1],["2020-11-01",0.18528699278903668,1],["2020-12-01",0.19193105751029751,1],["2021-01-01",0.1953140899527047,1],["2021-02-01",0.19611623008302392,1],["2021-03-01",0.1950694983028513,1],["2021-04-01",0.19195288507278174,1],["2021-05-01",0.1968029391848298,1],["2021-06-01",0.2024587344910207,1],["2021-07-01",0.19954980264289754,1],["2021-08-01",0.20170403804410955,1],["2021-09-01",0.19965788603176204,1],["2021-10-01",0.1930094896862675,1],["2021-11-01",0.19274939073111222,1],["2021-12-01",0.18877823843981903,1],["2022-01-01",0.19246817114839898,1],["2022-02-01",0.1919684355908373,1],["2022-03-01",0.18973499175722802,1],["2022-04-01",0.18965594224128327,1],["2022-05-01",0.1819695671237109,1],["2022-06-01",0.18478618870743604,1],["2022-07-01",0.18236221729593385,1],["2022-08-01",0.18038580474732913,1],["2022-09-01",0.17310591516672602,1],["2022-10-01",0.16813323483704842,1],["2022-11-01",0.16985137953094703,1],["2022-12-01",0.1810335092303377,1],["2023-01-01",0.18491102682798685,1],["2023-02-01",0.18954588084129873,1],["2023-03-01",0.184270844650858,1],["2023-04-01",0.18837129957980858,1],["2023-05-01",0.18998940125059285,1],["2023-06-01",0.18980051096856662,1],["2023-07-01",0.19670840928948974,1],["2023-08-01",0.20271605583371405,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19438596299890734,1],["2023-11-01",0.19447126583356197,1],["2023-12-01",0.20076201356069853,1],["2024-01-01",0.20375350192077551,1],["2024-02-01",0.20241590930693018,1],["2024-03-01",0.2033645584897898,1],["2024-04-01",0.20656072545698084,1],["2024-05-01",0.20979647002309004,1],["2024-06-01",0.22111637992605668,1],["2024-07-01",0.22244101863451757,1],["2024-08-01",0.2188683255857454,1],["2024-09-01",0.2227607562190556,1],["2024-10-01",0.22315909421541993,0],["2024-11-01",0.21924716433332475,0],["2024-12-05",0.21250992913691769,0]],"^IXIC":[["2013-04-01",0.000057288251894510524,1],["2013-05-01",0.000058907099993849284,1],["2013-06-01",0.000056715793364743884,1],["2013-07-01",0.00005877856697231329,1],["2013-08-01",0.00005571809923616413,1],["2013-09-01",0.00005577458739872764,1],["2013-10-01",0.00005428499855447003,1],["2013-11-01",0.00005190735109771184,1],["2013-12-01",0.00005003332123566493,1],["2014-01-01",0.00004919814970287811,1],["2014-02-01",0.00004791412700000669,1],["2014-03-01",0.0000467504556478703,1],["2014-04-01",0.000047362481933881404,1],["2014-05-01",0.000049597498002548324,1],["2014-06-01",0.000047803912494284956,1],["2014-07-01",0.00004631416617946571,1],["2014-08-01",0.00004600937573824412,1],["2014-09-01",0.00004295184860269624,1],["2014-10-01",0.00004218505395248129,1],["2014-11-01",0.00004060486027662893,1],["2014-12-01",0.00003880846112340957,1],["2015-01-01",0.000037465531113725226,1],["2015-02-01",0.0000356315987236917,1],["2015-03-01",0.00003252060461364866,1],["2015-04-01",0.00003184598813337025,1],["2015-05-01",0.00003316556766725902,1],["2015-06-01",0.000031829600166977723,1],["2015-07-01",0.000032788520913012254,1],["2015-08-01",0.000030953729071176234,1],["2015-09-01",0.00003664452515749756,1],["2015-10-01",0.000036191771655076974,1],["2015-11-01",0.0000322873822222318,1],["2015-12-01",0.000030325951160167805,1],["2016-01-01",0.00003281207103801633,1],["2016-02-01",0.000034045331491666646,1],["2016-03-01",0.00003394984925054382,1],["2016-04-01",0.000034579836119699426,1],["2016-05-01",0.000035632709866306253,1],["2016-06-01",0.00003426586695913479,1],["2016-07-01",0.00003495864123727678,1],["2016-08-01",0.00003320815242210944,1],["2016-09-01",0.00003284528128352354,1],["2016-10-01",0.00003193068342119129,1],["2016-11-01",0.000031784136066154816,1],["2016-12-01",0.000029798709976397834,1],["2017-01-01",0.000028384413254892083,1],["2017-02-01",0.000028815076197067327,1],["2017-03-01",0.000027102268837252057,1],["2017-04-01",0.00002778979138449686,1],["2017-05-01",0.000027577811228720504,1],["2017-06-01",0.00002793147241910306,1],["2017-07-01",0.000028864997802869145,1],["2017-08-01",0.000028907268131498337,1],["2017-09-01",0.00002863168315123009,1],["2017-10-01",0.000028527953010366023,1],["2017-11-01",0.00002678036198686224,1],["2017-12-01",0.000027021140467184163,1],["2018-01-01",0.00002726361648997432,1],["2018-02-01",0.000026448200915516376,1],["2018-03-01",0.000026306115587274027,1],["2018-04-01",0.00002779802531131267,1],["2018-05-01",0.00002728988758065076,1],["2018-06-01",0.000025182478954773066,1],["2018-07-01",0.000025088326462530756,1],["2018-08-01",0.00002435428499989363,1],["2018-09-01",0.00002289358597609899,1],["2018-10-01",0.00002266266203794695,1],["2018-11-01",0.000024528469989633108,1],["2018-12-01",0.00002388426128524019,1],["2019-01-01",0.000027255698230560073,1],["2019-02-01",0.000024432117222534806,1],["2019-03-01",0.00002307026512692394,1],["2019-04-01",0.000022118300799197573,1],["2019-05-01",0.000021334552935537234,1],["2019-06-01",0.000023413728947597363,1],["2019-07-01",0.00002139909546347501,1],["2019-08-01",0.00002097179805713804,1],["2019-09-01",0.000021530495539143667,1],["2019-10-01",0.000021184556092693495,1],["2019-11-01",0.00002073325493274343,1],["2019-12-01",0.00001960038486677888,1],["2020-01-01",0.000019223334161875937,1],["2020-02-01",0.000018733665980802554,1],["2020-03-01",0.000019865221858236884,1],["2020-04-01",0.000023142744782354746,1],["2020-05-01",0.000020338055704915084,1],["2020-06-01",0.000018766714042583598,1],["2020-07-01",0.000018151997259584956,1],["2020-08-01",0.00001779340529058511,1],["2020-09-01",0.00001641073114079414,1],["2020-10-01",0.000016711392388121744,1],["2020-11-01",0.000016828284902275774,1],["2020-12-01",0.000015587220062632415,1],["2021-01-01",0.000015072253391423054,1],["2021-02-01",0.00001482788187645541,1],["2021-03-01",0.00001455073608171906,1],["2021-04-01",0.000014309549839354319,1],["2021-05-01",0.000014025525344222062,1],["2021-06-01",0.0000146400941771665,1],["2021-07-01",0.000013768046420679627,1],["2021-08-01",0.000013666881911748764,1],["2021-09-01",0.000013041879989286078,1],["2021-10-01",0.000013315655463490326,1],["2021-11-01",0.000012402430281581533,1],["2021-12-01",0.000011984193012017284,1],["2022-01-01",0.000012233794447697377,1],["2022-02-01",0.000013445587881893555,1],["2022-03-01",0.000013832407871834032,1],["2022-04-01",0.000013290973045855948,1],["2022-05-01",0.000014756254883404678,1],["2022-06-01",0.00001517515507181649,1],["2022-07-01",0.00001656809599144816,1],["2022-08-01",0.000014644129816898695,1],["2022-09-01",0.000014785974458410859,1],["2022-10-01",0.000015773813753250632,1],["2022-11-01",0.000015226834149622293,1],["2022-12-01",0.000015776107060971304,1],["2023-01-01",0.00001750709940585157,1],["2023-02-01",0.000016378086379255736,1],["2023-03-01",0.000016096925585432527,1],["2023-04-01",0.000015508801762794354,1],["2023-05-01",0.000015560084052863973,1],["2023-06-01",0.000014662682842028765,1],["2023-07-01",0.000014255575271960236,1],["2023-08-01",0.000014200844436468546,1],["2023-09-01",0.000014315601790225742,1],["2023-10-01",0.00001470617719994937,1],["2023-11-01",0.000015090429649410413,1],["2023-12-01",0.000014156763572627734,1],["2024-01-01",0.000013698911450762546,1],["2024-02-01",0.000013269676814839052,1],["2024-03-01",0.000012623631503471395,1],["2024-04-01",0.000012597431587708607,1],["2024-05-01",0.000013408875451836645,1],["2024-06-01",0.000013110418788936799,1],["2024-07-01",0.000012515036865619323,1],["2024-08-01",0.000012402559201536736,1],["2024-09-01",0.000012667333853578394,1],["2024-10-01",0.000012291921699414297,0],["2024-11-01",0.000012053388834156736,0],["2024-12-05",0.000010768111896644204,0]],"^GSPC":[["2013-04-01",0.00011933244475906488,1],["2013-05-01",0.00012261696017654342,1],["2013-06-01",0.00012029083249946182,1],["2013-07-01",0.0001252585406760418,1],["2013-08-01",0.00012051707376602108,1],["2013-09-01",0.00012350698452479012,1],["2013-10-01",0.00012177848917390554,1],["2013-11-01",0.00011606474438897034,1],["2013-12-01",0.00011260051640943317,1],["2014-01-01",0.00011087827341333715,1],["2014-02-01",0.00011033408298963854,1],["2014-03-01",0.0001072430759304304,1],["2014-04-01",0.00010665303760739464,1],["2014-05-01",0.00010847207162745287,1],["2014-06-01",0.00010555240570686948,1],["2014-07-01",0.00010443244798037196,1],["2014-08-01",0.0001040298741907232,1],["2014-09-01",0.00009842616799360444,1],["2014-10-01",0.0000960057490066159,1],["2014-11-01",0.0000932267450701169,1],["2014-12-01",0.00008975609482887662,1],["2015-01-01",0.00008662146635043509,1],["2015-02-01",0.00008299233867235182,1],["2015-03-01",0.00007682721499346993,1],["2015-04-01",0.00007538376545152341,1],["2015-05-01",0.00007890792545410965,1],["2015-06-01",0.00007690734761327554,1],["2015-07-01",0.00007977508693448297,1],["2015-08-01",0.00007551804248072631,1],["2015-09-01",0.00008693116415119033,1],["2015-10-01",0.00008718641252609675,1],["2015-11-01",0.00007860409587213264,1],["2015-12-01",0.00007468384504554175,1],["2016-01-01",0.00007884507917029449,1],["2016-02-01",0.00008063544647898497,1],["2016-03-01",0.00008055064114222452,1],["2016-04-01",0.000081422221463328,1],["2016-05-01",0.00008250784739377028,1],["2016-06-01",0.00008065916041218786,1],["2016-07-01",0.00008054971528463198,1],["2016-08-01",0.00007896393535006403,1],["2016-09-01",0.00007893588777049808,1],["2016-10-01",0.00007819596695916906,1],["2016-11-01",0.00007763975943819604,1],["2016-12-01",0.00007210568192928954,1],["2017-01-01",0.00006839806841211101,1],["2017-02-01",0.00007128799281060883,1],["2017-03-01",0.00006689636248240549,1],["2017-04-01",0.00006960940311401946,1],["2017-05-01",0.00007005653167880375,1],["2017-06-01",0.00007187280032610173,1],["2017-07-01",0.00007328812378382765,1],["2017-08-01",0.00007436184851304744,1],["2017-09-01",0.00007454279137461114,1],["2017-10-01",0.00007361778135215244,1],["2017-11-01",0.00007006740920686757,1],["2017-12-01",0.0000699156025975747,1],["2018-01-01",0.0000704785606807474,1],["2018-02-01",0.00006927617236744124,1],["2018-03-01",0.00007048063009015253,1],["2018-04-01",0.00007406089832463373,1],["2018-05-01",0.00007283247408710221,1],["2018-06-01",0.00006935588615580104,1],["2018-07-01",0.00006911613925984308,1],["2018-08-01",0.00006648742196010305,1],["2018-09-01",0.00006391603117181918,1],["2018-10-01",0.00006266464616706137,1],["2018-11-01",0.00006613980213300662,1],["2018-12-01",0.00006407478306265481,1],["2019-01-01",0.00007160001874434477,1],["2019-02-01",0.0000656060277200467,1],["2019-03-01",0.00006255565662309448,1],["2019-04-01",0.000060565277662386166,1],["2019-05-01",0.000058771351700088185,1],["2019-06-01",0.00006331985157802329,1],["2019-07-01",0.00005866367449355367,1],["2019-08-01",0.000057635008181603215,1],["2019-09-01",0.000058518041985929684,1],["2019-10-01",0.000056991455337485284,1],["2019-11-01",0.000056646533977967725,1],["2019-12-01",0.00005407096189228718,1],["2020-01-01",0.00005355508068801765,1],["2020-02-01",0.00005321198091190951,1],["2020-03-01",0.00005788784186310613,1],["2020-04-01",0.0000691063934321712,1],["2020-05-01",0.00006153886946602855,1],["2020-06-01",0.00005849302270562358,1],["2020-07-01",0.00005881533118631204,1],["2020-08-01",0.000058704068882289506,1],["2020-09-01",0.0000554486807837647,1],["2020-10-01",0.000055733053282690194,1],["2020-11-01",0.000056212303723614486,1],["2020-12-01",0.00005264341606835877,1],["2021-01-01",0.000051881625023437554,1],["2021-02-01",0.00005256159172307836,1],["2021-03-01",0.00005076616529484321,1],["2021-04-01",0.000048074996284376945,1],["2021-05-01",0.00004694749023176947,1],["2021-06-01",0.000048015599013692815,1],["2021-07-01",0.0000463990540092331,1],["2021-08-01",0.000045770467929952555,1],["2021-09-01",0.000044086268910607985,1],["2021-10-01",0.000044707512045121965,1],["2021-11-01",0.00004180552416638703,1],["2021-12-01",0.00004101360593054735,1],["2022-01-01",0.000040280980808689915,1],["2022-02-01",0.00004247493523878035,1],["2022-03-01",0.00004348588076749606,1],["2022-04-01",0.00004177149398807324,1],["2022-05-01",0.000044053922579645166,1],["2022-06-01",0.00004452915534660795,1],["2022-07-01",0.00004823121324938743,1],["2022-08-01",0.00004386409083976974,1],["2022-09-01",0.00004397200621468942,1],["2022-10-01",0.00004657714139711665,1],["2022-11-01",0.0000435316554275068,1],["2022-12-01",0.00004429344578077157,1],["2023-01-01",0.000047987829868362424,1],["2023-02-01",0.000046570667742264134,1],["2023-03-01",0.00004649382605693344,1],["2023-04-01",0.00004591957744896424,1],["2023-05-01",0.000045596106227934444,1],["2023-06-01",0.0000453739324644749,1],["2023-07-01",0.000044199369540534656,1],["2023-08-01",0.000044272456582779525,1],["2023-09-01",0.00004464725991094578,1],["2023-10-01",0.00004536936742337225,1],["2023-11-01",0.00004628868530931982,1],["2023-12-01",0.00004403225969488574,1],["2024-01-01",0.00004293886317421369,1],["2024-02-01",0.000041639854889084814,1],["2024-03-01",0.00003988705873643852,1],["2024-04-01",0.00003928525971368957,1],["2024-05-01",0.000041717086393548125,1],["2024-06-01",0.000041742518902140685,1],["2024-07-01",0.000040657606077436645,1],["2024-08-01",0.000039522328518178425,1],["2024-09-01",0.00003960972757355908,1],["2024-10-01",0.0000387581729209976,0],["2024-11-01",0.00003830835720154277,0],["2024-12-05",0.000034915020143581905,0]],"XAU":[["2013-04-01",0.00011703380754780432,1],["2013-05-01",0.00013692482477131805,1],["2013-06-01",0.00014053630071276672,1],["2013-07-01",0.0001607060417314924,1],["2013-08-01",0.00015616423736444904,1],["2013-09-01",0.00014543042483153583,1],["2013-10-01",0.00015876870620875204,1],["2013-11-01",0.00015511107228350846,1],["2013-12-01",0.00016251508278813592,1],["2014-01-01",0.00016899252475199996,1],["2014-02-01",0.00015799153889131058,1],["2014-03-01",0.00015020641665022217,1],["2014-04-01",0.00015637921566604113,1],["2014-05-01",0.00015919368078894303,1],["2014-06-01",0.00016264210857925762,1],["2014-07-01",0.0001544532933040766,1],["2014-08-01",0.00015517902720867758,1],["2014-09-01",0.0001532872207055766,1],["2014-10-01",0.00015597705115054283,1],["2014-11-01",0.00016026338273638407,1],["2014-12-01",0.00015297775808667538,1],["2015-01-01",0.00015033050722375847,1],["2015-02-01",0.0001290851214734891,1],["2015-03-01",0.00013329554346170586,1],["2015-04-01",0.00012949947989493986,1],["2015-05-01",0.00013972089115542804,1],["2015-06-01",0.00013637191332528266,1],["2015-07-01",0.00014147999982708846,1],["2015-08-01",0.00014494139160829795,1],["2015-09-01",0.0001504538551846609,1],["2015-10-01",0.00015046329164193224,1],["2015-11-01",0.00014360239566058578,1],["2015-12-01",0.0001458386402394087,1],["2016-01-01",0.00015130096737890717,1],["2016-02-01",0.0001386931830767055,1],["2016-03-01",0.00012654344318326373,1],["2016-04-01",0.0001371452999123649,1],["2016-05-01",0.0001316705756282141,1],["2016-06-01",0.0001388320497297014,1],["2016-07-01",0.00012547312480298148,1],["2016-08-01",0.00012698434661205567,1],["2016-09-01",0.0001300843214499018,1],["2016-10-01",0.00012839873958636725,1],["2016-11-01",0.00012737539415683775,1],["2016-12-01",0.0001350384133936348,1],["2017-01-01",0.00013369466221468975,1],["2017-02-01",0.00013468706630817345,1],["2017-03-01",0.000127654671451293,1],["2017-04-01",0.00013164824260472217,1],["2017-05-01",0.00013314784822094277,1],["2017-06-01",0.00013726185875886885,1],["2017-07-01",0.00014351762146968023,1],["2017-08-01",0.00014530570232775182,1],["2017-09-01",0.00013921007530181726,1],["2017-10-01",0.00014521932286900275,1],["2017-11-01",0.00014193023207421718,1],["2017-12-01",0.0001444147788521942,1],["2018-01-01",0.0001447340801888498,1],["2018-02-01",0.00014470351059896606,1],["2018-03-01",0.00014529415970101274,1],["2018-04-01",0.00014701203627998327,1],["2018-05-01",0.0001474441028576775,1],["2018-06-01",0.0001458212088934716,1],["2018-07-01",0.0001491495163643951,1],["2018-08-01",0.00015401375213718873,1],["2018-09-01",0.00015415862721734547,1],["2018-10-01",0.00015422198352771778,1],["2018-11-01",0.0001457621196050103,1],["2018-12-01",0.00014627862606255972,1],["2019-01-01",0.00013841487728768163,1],["2019-02-01",0.00013453536707993977,1],["2019-03-01",0.00013530938894818604,1],["2019-04-01",0.0001340077198961511,1],["2019-05-01",0.0001358602321859306,1],["2019-06-01",0.0001334557361050143,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.0001194304997327056,1],["2019-09-01",0.00011131652034178518,1],["2019-10-01",0.0001147547548998714,1],["2019-11-01",0.00011415143722714426,1],["2019-12-01",0.00011627554310658539,1],["2020-01-01",0.0001144422355826642,1],["2020-02-01",0.00010832789431778585,1],["2020-03-01",0.00010853890061609229,1],["2020-04-01",0.00010843097868456685,1],["2020-05-01",0.00010383526557416731,1],["2020-06-01",0.00010204302165873966,1],["2020-07-01",0.00010329763307958837,1],["2020-08-01",0.00009770428164709399,1],["2020-09-01",0.00009859311511750163,1],["2020-10-01",0.00009912289918227857,1],["2020-11-01",0.00009873017410763819,1],["2020-12-01",0.00010596321754086015,1],["2021-01-01",0.00010289146258708484,1],["2021-02-01",0.00010555956084218763,1],["2021-03-01",0.00011311104859090834,1],["2021-04-01",0.00011092573322585911,1],["2021-05-01",0.00011125663757996798,1],["2021-06-01",0.00010661881875766132,1],["2021-07-01",0.00011237447586032131,1],["2021-08-01",0.00011120548729485893,1],["2021-09-01",0.00011010932756765644,1],["2021-10-01",0.00010960043871834699,1],["2021-11-01",0.00010756572499140448,1],["2021-12-01",0.00010594234741242643,1],["2022-01-01",0.00010522812321196418,1],["2022-02-01",0.00010659815259923603,1],["2022-03-01",0.00009767936845645614,1],["2022-04-01",0.0000985338482320363,1],["2022-05-01",0.00009591979822225048,1],["2022-06-01",0.00010009498269904396,1],["2022-07-01",0.0001008025392325004,1],["2022-08-01",0.00010179170961891783,1],["2022-09-01",0.00010197669462471829,1],["2022-10-01",0.00010122965803069011,1],["2022-11-01",0.00010313545616498634,1],["2022-12-01",0.00010044282192626827,1],["2023-01-01",0.00010118701210081096,1],["2023-02-01",0.00009704749099074495,1],["2023-03-01",0.00010032257595326663,1],["2023-04-01",0.0000956455273616478,1],["2023-05-01",0.00009589145059919921,1],["2023-06-01",0.00009600489445812037,1],["2023-07-01",0.00010247721290345257,1],["2023-08-01",0.000103835218119145,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010517446914018881,1],["2023-11-01",0.00009796295545099852,1],["2023-12-01",0.00009688774774439312,1],["2024-01-01",0.00009873079689073099,1],["2024-02-01",0.0000985097505824037,1],["2024-03-01",0.00009765159369562725,1],["2024-04-01",0.00009184309535993739,1],["2024-05-01",0.00009040339689764974,1],["2024-06-01",0.00009500707496282877,1],["2024-07-01",0.00009537603555992209,1],["2024-08-01",0.0000894799375492203,1],["2024-09-01",0.00008898846689438834,1],["2024-10-01",0.00008387657715180773,0],["2024-11-01",0.0000801216837339702,0],["2024-12-05",0.00008015662017115398,0]],"XAG":[["2013-04-01",0.006668679981119928,1],["2013-05-01",0.008408437916035518,1],["2013-06-01",0.008629242911363235,1],["2013-07-01",0.010307770204910782,1],["2013-08-01",0.010380951507514731,1],["2013-09-01",0.008667226587729457,1],["2013-10-01",0.009690256921346249,1],["2013-11-01",0.00934491903973939,1],["2013-12-01",0.010178858775329647,1],["2014-01-01",0.010559496988132761,1],["2014-02-01",0.010272264667115434,1],["2014-03-01",0.00939036144867861,1],["2014-04-01",0.010127944082442735,1],["2014-05-01",0.010749982440817684,1],["2014-06-01",0.010842564232586694,1],["2014-07-01",0.009724307212207807,1],["2014-08-01",0.009874757982432578,1],["2014-09-01",0.01014953485969481,1],["2014-10-01",0.011005353483645772,1],["2014-11-01",0.01167353490083442,1],["2014-12-01",0.01196965248321277,1],["2015-01-01",0.011358105442080517,1],["2015-02-01",0.009623213863086101,1],["2015-03-01",0.009764345766784178,1],["2015-04-01",0.00916746712877562,1],["2015-05-01",0.010209451701639987,1],["2015-06-01",0.009704778805665963,1],["2015-07-01",0.010589563623421469,1],["2015-08-01",0.010763725987007672,1],["2015-09-01",0.01171878826962505,1],["2015-10-01",0.011525504876511904,1],["2015-11-01",0.01051527724443343,1],["2015-12-01",0.011014434136353297,1],["2016-01-01",0.011595053689651195,1],["2016-02-01",0.010890772870886413,1],["2016-03-01",0.010559980118415946,1],["2016-04-01",0.011126603205527526,1],["2016-05-01",0.00957724352067784,1],["2016-06-01",0.010594726354646354,1],["2016-07-01",0.008557960426673433,1],["2016-08-01",0.008388688897473434,1],["2016-09-01",0.009114640262811119,1],["2016-10-01",0.008922157914554616,1],["2016-11-01",0.008958325634706351,1],["2016-12-01",0.009589454992303638,1],["2017-01-01",0.00966902410943554,1],["2017-02-01",0.009279295763676015,1],["2017-03-01",0.008658318923070717,1],["2017-04-01",0.00900775695916251,1],["2017-05-01",0.009895360603219432,1],["2017-06-01",0.010081264485429344,1],["2017-07-01",0.010719932919785147,1],["2017-08-01",0.011048239980262504,1],["2017-09-01",0.010406235798693316,1],["2017-10-01",0.011157189384035133,1],["2017-11-01",0.010568364179699849,1],["2017-12-01",0.011241491238162647,1],["2018-01-01",0.011115755155204368,1],["2018-02-01",0.011340951310400936,1],["2018-03-01",0.011619703454089506,1],["2018-04-01",0.011892436446923301,1],["2018-05-01",0.011891863431972233,1],["2018-06-01",0.011495432749226967,1],["2018-07-01",0.01160028507574527,1],["2018-08-01",0.01217490255720466,1],["2018-09-01",0.012737326947883862,1],["2018-10-01",0.012647007665215029,1],["2018-11-01",0.012189943205049179,1],["2018-12-01",0.012611584530022766,1],["2019-01-01",0.011468615909953687,1],["2019-02-01",0.011147765217246666,1],["2019-03-01",0.011508135298283156,1],["2019-04-01",0.011425719068768011,1],["2019-05-01",0.011808810015041787,1],["2019-06-01",0.01194969027319624,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010533576318994356,1],["2019-09-01",0.009216654487712724,1],["2019-10-01",0.009816710259298679,1],["2019-11-01",0.009538995597191784,1],["2019-12-01",0.010011543379874489,1],["2020-01-01",0.009710724048144105,1],["2020-02-01",0.009546782006371001,1],["2020-03-01",0.010319456498331369,1],["2020-04-01",0.012340206687177451,1],["2020-05-01",0.011794340777755121,1],["2020-06-01",0.009701852842764246,1],["2020-07-01",0.010139367723659878,1],["2020-08-01",0.007913676187669751,1],["2020-09-01",0.006873405552474576,1],["2020-10-01",0.007922951754670265,1],["2020-11-01",0.007903965126915016,1],["2020-12-01",0.008052496307503158,1],["2021-01-01",0.007402487994266187,1],["2021-02-01",0.006883448258762642,1],["2021-03-01",0.007357508443203015,1],["2021-04-01",0.007686570927498726,1],["2021-05-01",0.0075952000877250025,1],["2021-06-01",0.007269631115510767,1],["2021-07-01",0.007673963039360272,1],["2021-08-01",0.007907482068018064,1],["2021-09-01",0.008265187593585346,1],["2021-10-01",0.008565832565787735,1],["2021-11-01",0.008025038000851843,1],["2021-12-01",0.008434968484361765,1],["2022-01-01",0.008254946387782852,1],["2022-02-01",0.00848460555876898,1],["2022-03-01",0.007478567872204053,1],["2022-04-01",0.007703338854628788,1],["2022-05-01",0.00799077682992905,1],["2022-06-01",0.008478589045148578,1],["2022-07-01",0.009177787076784615,1],["2022-08-01",0.00887081468147893,1],["2022-09-01",0.009708061885191717,1],["2022-10-01",0.008834471713898246,1],["2022-11-01",0.008652422903879107,1],["2022-12-01",0.00797258721271252,1],["2023-01-01",0.007716202164482306,1],["2023-02-01",0.007879934040451059,1],["2023-03-01",0.008784005050953303,1],["2023-04-01",0.007814779269219922,1],["2023-05-01",0.007611144504665863,1],["2023-06-01",0.007947613594047385,1],["2023-07-01",0.008638552082320772,1],["2023-08-01",0.008307354647079561,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.00879017601172245,1],["2023-11-01",0.008437664830032153,1],["2023-12-01",0.007881675737976752,1],["2024-01-01",0.008554603003353875,1],["2024-02-01",0.008743102182626215,1],["2024-03-01",0.008790532689354823,1],["2024-04-01",0.008232545878127372,1],["2024-05-01",0.007873854532718992,1],["2024-06-01",0.007271531556713533,1],["2024-07-01",0.007549203290418258,1],["2024-08-01",0.00767878290090006,1],["2024-09-01",0.007718132259998038,1],["2024-10-01",0.007114318618360413,0],["2024-11-01",0.006754277232524149,0],["2024-12-05",0.006778518463850501,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0018942623954457415,1],["2013-05-01",0.0016062711918809845,1],["2013-06-01",0.001530393207622126,1],["2013-07-01",0.0022260912179619527,1],["2013-08-01",0.0019468610660741351,1],["2013-09-01",0.0014399606304113185,1],["2013-10-01",0.0014979736156153379,1],["2013-11-01",0.0009772064914470929,1],["2013-12-01",0.00021361095419606253,1],["2014-01-01",0.0002659500056871532,1],["2014-02-01",0.00022959112105375672,1],["2014-03-01",0.00035182460327122923,1],["2014-04-01",0.00041520445554917235,1],["2014-05-01",0.000448865676332981,1],["2014-06-01",0.0003171996705142366,1],["2014-07-01",0.0003170909102612241,1],["2014-08-01",0.00033679656800135585,1],["2014-09-01",0.00041550549545248317,1],["2014-10-01",0.0004977241708161868,1],["2014-11-01",0.0005804357286693434,1],["2014-12-01",0.0004887441809750266,1],["2015-01-01",0.0005679123702321846,1],["2015-02-01",0.0007298138269303378,1],["2015-03-01",0.0006259315400875819,1],["2015-04-01",0.0006344665883464909,1],["2015-05-01",0.0007050225280274527,1],["2015-06-01",0.0007259695202836169,1],["2015-07-01",0.0006390507803658293,1],["2015-08-01",0.0005659590565695896,1],["2015-09-01",0.0007535521669175188,1],["2015-10-01",0.0007036459683893483,1],["2015-11-01",0.0005036425673951954,1],["2015-12-01",0.00042831438143999136,1],["2016-01-01",0.0003735553871835991,1],["2016-02-01",0.00042126589865742494,1],["2016-03-01",0.0003610097722366791,1],["2016-04-01",0.0004023735151509207,1],["2016-05-01",0.00037666929577540964,1],["2016-06-01",0.00031541825815397615,1],["2016-07-01",0.0002484864573880994,1],["2016-08-01",0.0002874933226357737,1],["2016-09-01",0.0002998265851338281,1],["2016-10-01",0.0002756825621793787,1],["2016-11-01",0.00022666104802077444,1],["2016-12-01",0.00021068919834110538,1],["2017-01-01",0.00015440410830656963,1],["2017-02-01",0.0001704828309593497,1],["2017-03-01",0.0001297299930627025,1],["2017-04-01",0.00015152564365058016,1],["2017-05-01",0.00011897003787393956,1],["2017-06-01",0.000070820702489242,1],["2017-07-01",0.00007232137375933037,1],["2017-08-01",0.00006738224342650965,1],["2017-09-01",0.000037289000790907855,1],["2017-10-01",0.00004223361406384816,1],["2017-11-01",0.00002678753190414601,1],["2017-12-01",0.000017020075238526394,1],["2018-01-01",0.00001407888281438902,1],["2018-02-01",0.00002160402789811963,1],["2018-03-01",0.00001756638541014858,1],["2018-04-01",0.00002861451405723621,1],["2018-05-01",0.000021207297037966647,1],["2018-06-01",0.000025076267551335482,1],["2018-07-01",0.000029440298068774526,1],["2018-08-01",0.000024672586681838297,1],["2018-09-01",0.00002574006740590302,1],["2018-10-01",0.000027896098433805674,1],["2018-11-01",0.000028306875292784023,1],["2018-12-01",0.00004299284769933589,1],["2019-01-01",0.000046161704925776796,1],["2019-02-01",0.000051307046714595376,1],["2019-03-01",0.00004572491643514809,1],["2019-04-01",0.000041596755379228466,1],["2019-05-01",0.00003225735079890775,1],["2019-06-01",0.000020372846650423104,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016512597210328157,1],["2019-09-01",0.000017430461895921983,1],["2019-10-01",0.000020428368035185195,1],["2019-11-01",0.0000186677046096131,1],["2019-12-01",0.000022913509159312384,1],["2020-01-01",0.000024192006892892495,1],["2020-02-01",0.000018339761854111852,1],["2020-03-01",0.00002025044152765946,1],["2020-04-01",0.000026148135170882518,1],["2020-05-01",0.00001999968631344359,1],["2020-06-01",0.00001743419378144479,1],["2020-07-01",0.000019778565520317074,1],["2020-08-01",0.000016316591291852918,1],["2020-09-01",0.000016313478601349014,1],["2020-10-01",0.00001776967955915174,1],["2020-11-01",0.000013470407547632286,1],["2020-12-01",0.00001019097084593551,1],["2021-01-01",0.000006653917642723044,1],["2021-02-01",0.0000058449985039882335,1],["2021-03-01",0.000003929569510712358,1],["2021-04-01",0.0000032682548932772215,1],["2021-05-01",0.000003403126067728097,1],["2021-06-01",0.00000552822725662531,1],["2021-07-01",0.000005940460733514447,1],["2021-08-01",0.000005037157362524004,1],["2021-09-01",0.000004093480417603278,1],["2021-10-01",0.000004012710138684212,1],["2021-11-01",0.000003156020506264621,1],["2021-12-01",0.0000033015679083579463,1],["2022-01-01",0.000004037248542024994,1],["2022-02-01",0.000004948284938271175,1],["2022-03-01",0.000004273416398147387,1],["2022-04-01",0.000004099039569339122,1],["2022-05-01",0.0000047269799544460956,1],["2022-06-01",0.000006198279432089753,1],["2022-07-01",0.000009390351212698015,1],["2022-08-01",0.000007736612597802604,1],["2022-09-01",0.000008601441123280612,1],["2022-10-01",0.000008706530896982229,1],["2022-11-01",0.000008291550548277995,1],["2022-12-01",0.000010665913427320378,1],["2023-01-01",0.000011130009386478675,1],["2023-02-01",0.000007989559985640313,1],["2023-03-01",0.000007792976178628077,1],["2023-04-01",0.000006617800783135869,1],["2023-05-01",0.000006764498725650272,1],["2023-06-01",0.000007076423744486845,1],["2023-07-01",0.000006430964419892173,1],["2023-08-01",0.000006832994488803227,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000006947205223547328,1],["2023-11-01",0.000005488310695331365,1],["2023-12-01",0.000005186844820807333,1],["2024-01-01",0.000004608171515855035,1],["2024-02-01",0.000004698756813539579,1],["2024-03-01",0.0000032570495530582695,1],["2024-04-01",0.000002964025159161832,1],["2024-05-01",0.0000035999009858697225,1],["2024-06-01",0.0000032650354222813425,1],["2024-07-01",0.000003539798911846035,1],["2024-08-01",0.0000033507589399785035,1],["2024-09-01",0.000003886672202234978,1],["2024-10-01",0.0000036685694785354073,0],["2024-11-01",0.0000031554505732482267,0],["2024-12-01",0.0000021860882716809938,0],["2024-12-06",0.000002174842030257749,0]],"local":[["2013-04-01",95.7814032440589,1],["2013-05-01",97.588761991976,1],["2013-06-01",99.0778951339117,1],["2013-07-01",101.275556393814,1],["2013-08-01",101.000848736326,1],["2013-09-01",100.359864202188,1],["2013-10-01",99.5357412297246,1],["2013-11-01",98.9130705394191,1],["2013-12-01",98.1713598642022,1],["2014-01-01",97.631101471143,1],["2014-02-01",95.6989909468125,1],["2014-03-01",94.8107695209355,1],["2014-04-01",95.076320256507,1],["2014-05-01",96.852763108261,1],["2014-06-01",97.8050829875519,1],["2014-07-01",98.4277536778574,1],["2014-08-01",98.2903998491135,1],["2014-09-01",98.6749905695964,1],["2014-10-01",98.3911259901924,1],["2014-11-01",98.4002829121086,1],["2014-12-01",97.5670030177292,1],["2015-01-01",97.1,1],["2015-02-01",96.2,1],["2015-03-01",94.7,1],["2015-04-01",95,1],["2015-05-01",96.5,1],["2015-06-01",97.4,1],["2015-07-01",97.5,1],["2015-08-01",95,1],["2015-09-01",99.6,1],["2015-10-01",98.1,1],["2015-11-01",97.4,1],["2015-12-01",96.4,1],["2016-01-01",97.4,1],["2016-02-01",94.6,1],["2016-03-01",94.5,1],["2016-04-01",97.2,1],["2016-05-01",98.4,1],["2016-06-01",99.7,1],["2016-07-01",100.3,1],["2016-08-01",101.2,1],["2016-09-01",100.9,1],["2016-10-01",99.6,1],["2016-11-01",98.5,1],["2016-12-01",97.8,1],["2017-01-01",96.3,1],["2017-02-01",99.8,1],["2017-03-01",99.2,1],["2017-04-01",101.1,1],["2017-05-01",100.8,1],["2017-06-01",101.7,1],["2017-07-01",102.7,1],["2017-08-01",102.3,1],["2017-09-01",102,1],["2017-10-01",103.1,1],["2017-11-01",102.1,1],["2017-12-01",102,1],["2018-01-01",103.3,1],["2018-02-01",102.3,1],["2018-03-01",102.3,1],["2018-04-01",103.9,1],["2018-05-01",105.3,1],["2018-06-01",106,1],["2018-07-01",105,1],["2018-08-01",105.5,1],["2018-09-01",104.6,1],["2018-10-01",103.9,1],["2018-11-01",103.4,1],["2018-12-01",103.6,1],["2019-01-01",101.5,1],["2019-02-01",101.5,1],["2019-03-01",101,1],["2019-04-01",101,1],["2019-05-01",101.6,1],["2019-06-01",102.1,1],["2019-07-01",101.3,1],["2019-08-01",101.7,1],["2019-09-01",101.6,1],["2019-10-01",102,1],["2019-11-01",101.5,1],["2019-12-01",101.2,1],["2020-01-01",101.6,1],["2020-02-01",101.8,1],["2020-03-01",102.2,1],["2020-04-01",103.4,1],["2020-05-01",104.4,1],["2020-06-01",104.8,1],["2020-07-01",106.5,1],["2020-08-01",107.5,1],["2020-09-01",107,1],["2020-10-01",105.4,1],["2020-11-01",104.4,1],["2020-12-01",104.3,1],["2021-01-01",105.4,1],["2021-02-01",106.6,1],["2021-03-01",106.2,1],["2021-04-01",106.9,1],["2021-05-01",107.4,1],["2021-06-01",108.7,1],["2021-07-01",110.5,1],["2021-08-01",111.5,1],["2021-09-01",110.6,1],["2021-10-01",109.2,1],["2021-11-01",109,1],["2021-12-01",109.4,1],["2022-01-01",111,1],["2022-02-01",111.7,1],["2022-03-01",111.8,1],["2022-04-01",112.6,1],["2022-05-01",113.3,1],["2022-06-01",113.8,1],["2022-07-01",114.7,1],["2022-08-01",115.3,1],["2022-09-01",114.1,1],["2022-10-01",112.5,1],["2022-11-01",112.8,1],["2022-12-01",112.8,1],["2023-01-01",113.3,1],["2023-02-01",112.9,1],["2023-03-01",113.3,1],["2023-04-01",113.7,1],["2023-05-01",113.6,1],["2023-06-01",115.7,1],["2023-07-01",118.2,1],["2023-08-01",120.8,1],["2023-09-01",123,1],["2023-10-01",120.7,1],["2023-11-01",120.5,1],["2023-12-01",120.9,1],["2024-01-01",121.1,1],["2024-02-01",122.1,1],["2024-03-01",123,1],["2024-04-01",126.2,1],["2024-05-01",128.4,1],["2024-06-01",133.6,1],["2024-07-01",135.9,1],["2024-08-01",133.1,1],["2024-09-01",132.3,1],["2024-10-01",132.3,0],["2024-11-01",132.3,0],["2024-12-01",132.3,0],["2024-12-06",132.3,0]],"USD":[["2013-04-01",0.1872540920764869,1],["2013-05-01",0.1958867307171932,1],["2013-06-01",0.1962797495988362,1],["2013-07-01",0.2016386972791624,1],["2013-08-01",0.2036039600579518,1],["2013-09-01",0.20205124530271593,1],["2013-10-01",0.20488135213342112,1],["2013-11-01",0.2041230602896583,1],["2013-12-01",0.20341846841753358,1],["2014-01-01",0.20466576813854906,1],["2014-02-01",0.19669036899011585,1],["2014-03-01",0.1992233230545681,1],["2014-04-01",0.19986352218861897,1],["2014-05-01",0.2044036886430023,1],["2014-06-01",0.20306910625188238,1],["2014-07-01",0.2049267524267966,1],["2014-08-01",0.20075685629284135,1],["2014-09-01",0.1972529252043811,1],["2014-10-01",0.189269568196266,1],["2014-11-01",0.1881511455262909,1],["2014-12-01",0.18541634820516983,1],["2015-01-01",0.1783449286097832,1],["2015-02-01",0.16570831650404896,1],["2015-03-01",0.16173895632017116,1],["2015-04-01",0.15586572612649832,1],["2015-05-01",0.16471081618737687,1],["2015-06-01",0.16216990120972585,1],["2015-07-01",0.1648951046935763,1],["2015-08-01",0.15892696448278282,1],["2015-09-01",0.17126221421133853,1],["2015-10-01",0.16736739893429617,1],["2015-11-01",0.16355625929451684,1],["2015-12-01",0.1555612162553693,1],["2016-01-01",0.16070203651503684,1],["2016-02-01",0.15618601697827195,1],["2016-03-01",0.15603383869699597,1],["2016-04-01",0.1674545786475762,1],["2016-05-01",0.17055774045105454,1],["2016-06-01",0.16889543762737397,1],["2016-07-01",0.16910124636520413,1],["2016-08-01",0.17160046839466983,1],["2016-09-01",0.17139586735958182,1],["2016-10-01",0.1692418832777983,1],["2016-11-01",0.16527019781349372,1],["2016-12-01",0.15864475257710858,1],["2017-01-01",0.154003043570306,1],["2017-02-01",0.16293512975354568,1],["2017-03-01",0.1592220313958303,1],["2017-04-01",0.1644410834703867,1],["2017-05-01",0.16733002591482277,1],["2017-06-01",0.17361952308891948,1],["2017-07-01",0.17819200341401303,1],["2017-08-01",0.18420174221356908,1],["2017-09-01",0.18445016800950972,1],["2017-10-01",0.1856051467504285,1],["2017-11-01",0.1809988294002642,1],["2017-12-01",0.1849337672585404,1],["2018-01-01",0.1891454262792078,1],["2018-02-01",0.19511287228165425,1],["2018-03-01",0.19137041436852173,1],["2018-04-01",0.1950356690767519,1],["2018-05-01",0.19249331286822915,1],["2018-06-01",0.18855784430525843,1],["2018-07-01",0.18695569751610105,1],["2018-08-01",0.1875723150168541,1],["2018-09-01",0.18516218316679334,1],["2018-10-01",0.18337492988004775,1],["2018-11-01",0.17974020864778817,1],["2018-12-01",0.17880068213633826,1],["2019-01-01",0.1773503796321165,1],["2019-02-01",0.17728848531322364,1],["2019-03-01",0.1750444876431902,1],["2019-04-01",0.17252805980990962,1],["2019-05-01",0.1735124293562332,1],["2019-06-01",0.17422647306755218,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.17177077152368883,1],["2019-09-01",0.17022956988895457,1],["2019-10-01",0.17004483203655837,1],["2019-11-01",0.17281271247769928,1],["2019-12-01",0.16999099882543442,1],["2020-01-01",0.17376855947199957,1],["2020-02-01",0.17217587348059485,1],["2020-03-01",0.17217465199253218,1],["2020-04-01",0.17263330470397523,1],["2020-05-01",0.17656056040497756,1],["2020-06-01",0.1777474292510576,1],["2020-07-01",0.18267570884324255,1],["2020-08-01",0.19303424211615922,1],["2020-09-01",0.1944829176792615,1],["2020-10-01",0.18870487964947943,1],["2020-11-01",0.18528699278903668,1],["2020-12-01",0.19193105751029751,1],["2021-01-01",0.1953140899527047,1],["2021-02-01",0.19611623008302392,1],["2021-03-01",0.1950694983028513,1],["2021-04-01",0.19195288507278174,1],["2021-05-01",0.1968029391848298,1],["2021-06-01",0.2024587344910207,1],["2021-07-01",0.19954980264289754,1],["2021-08-01",0.20170403804410955,1],["2021-09-01",0.19965788603176204,1],["2021-10-01",0.1930094896862675,1],["2021-11-01",0.19274939073111222,1],["2021-12-01",0.18877823843981903,1],["2022-01-01",0.19246817114839898,1],["2022-02-01",0.1919684355908373,1],["2022-03-01",0.18973499175722802,1],["2022-04-01",0.18965594224128327,1],["2022-05-01",0.1819695671237109,1],["2022-06-01",0.18478618870743604,1],["2022-07-01",0.18236221729593385,1],["2022-08-01",0.18038580474732913,1],["2022-09-01",0.17310591516672602,1],["2022-10-01",0.16813323483704842,1],["2022-11-01",0.16985137953094703,1],["2022-12-01",0.1810335092303377,1],["2023-01-01",0.18491102682798685,1],["2023-02-01",0.18954588084129873,1],["2023-03-01",0.184270844650858,1],["2023-04-01",0.18837129957980858,1],["2023-05-01",0.18998940125059285,1],["2023-06-01",0.18980051096856662,1],["2023-07-01",0.19670840928948974,1],["2023-08-01",0.20271605583371405,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19438596299890734,1],["2023-11-01",0.19447126583356197,1],["2023-12-01",0.20076201356069853,1],["2024-01-01",0.20375350192077551,1],["2024-02-01",0.20241590930693018,1],["2024-03-01",0.2033645584897898,1],["2024-04-01",0.20656072545698084,1],["2024-05-01",0.20979647002309004,1],["2024-06-01",0.22111637992605668,1],["2024-07-01",0.22244101863451757,1],["2024-08-01",0.2188683255857454,1],["2024-09-01",0.2227607562190556,1],["2024-10-01",0.22315909421541993,0],["2024-11-01",0.21924716433332475,0],["2024-12-01",0.2126621760066432,0],["2024-12-06",0.2135228418545525,0]],"^IXIC":[["2013-04-01",0.000057288251894510524,1],["2013-05-01",0.000058907099993849284,1],["2013-06-01",0.000056715793364743884,1],["2013-07-01",0.00005877856697231329,1],["2013-08-01",0.00005571809923616413,1],["2013-09-01",0.00005577458739872764,1],["2013-10-01",0.00005428499855447003,1],["2013-11-01",0.00005190735109771184,1],["2013-12-01",0.00005003332123566493,1],["2014-01-01",0.00004919814970287811,1],["2014-02-01",0.00004791412700000669,1],["2014-03-01",0.0000467504556478703,1],["2014-04-01",0.000047362481933881404,1],["2014-05-01",0.000049597498002548324,1],["2014-06-01",0.000047803912494284956,1],["2014-07-01",0.00004631416617946571,1],["2014-08-01",0.00004600937573824412,1],["2014-09-01",0.00004295184860269624,1],["2014-10-01",0.00004218505395248129,1],["2014-11-01",0.00004060486027662893,1],["2014-12-01",0.00003880846112340957,1],["2015-01-01",0.000037465531113725226,1],["2015-02-01",0.0000356315987236917,1],["2015-03-01",0.00003252060461364866,1],["2015-04-01",0.00003184598813337025,1],["2015-05-01",0.00003316556766725902,1],["2015-06-01",0.000031829600166977723,1],["2015-07-01",0.000032788520913012254,1],["2015-08-01",0.000030953729071176234,1],["2015-09-01",0.00003664452515749756,1],["2015-10-01",0.000036191771655076974,1],["2015-11-01",0.0000322873822222318,1],["2015-12-01",0.000030325951160167805,1],["2016-01-01",0.00003281207103801633,1],["2016-02-01",0.000034045331491666646,1],["2016-03-01",0.00003394984925054382,1],["2016-04-01",0.000034579836119699426,1],["2016-05-01",0.000035632709866306253,1],["2016-06-01",0.00003426586695913479,1],["2016-07-01",0.00003495864123727678,1],["2016-08-01",0.00003320815242210944,1],["2016-09-01",0.00003284528128352354,1],["2016-10-01",0.00003193068342119129,1],["2016-11-01",0.000031784136066154816,1],["2016-12-01",0.000029798709976397834,1],["2017-01-01",0.000028384413254892083,1],["2017-02-01",0.000028815076197067327,1],["2017-03-01",0.000027102268837252057,1],["2017-04-01",0.00002778979138449686,1],["2017-05-01",0.000027577811228720504,1],["2017-06-01",0.00002793147241910306,1],["2017-07-01",0.000028864997802869145,1],["2017-08-01",0.000028907268131498337,1],["2017-09-01",0.00002863168315123009,1],["2017-10-01",0.000028527953010366023,1],["2017-11-01",0.00002678036198686224,1],["2017-12-01",0.000027021140467184163,1],["2018-01-01",0.00002726361648997432,1],["2018-02-01",0.000026448200915516376,1],["2018-03-01",0.000026306115587274027,1],["2018-04-01",0.00002779802531131267,1],["2018-05-01",0.00002728988758065076,1],["2018-06-01",0.000025182478954773066,1],["2018-07-01",0.000025088326462530756,1],["2018-08-01",0.00002435428499989363,1],["2018-09-01",0.00002289358597609899,1],["2018-10-01",0.00002266266203794695,1],["2018-11-01",0.000024528469989633108,1],["2018-12-01",0.00002388426128524019,1],["2019-01-01",0.000027255698230560073,1],["2019-02-01",0.000024432117222534806,1],["2019-03-01",0.00002307026512692394,1],["2019-04-01",0.000022118300799197573,1],["2019-05-01",0.000021334552935537234,1],["2019-06-01",0.000023413728947597363,1],["2019-07-01",0.00002139909546347501,1],["2019-08-01",0.00002097179805713804,1],["2019-09-01",0.000021530495539143667,1],["2019-10-01",0.000021184556092693495,1],["2019-11-01",0.00002073325493274343,1],["2019-12-01",0.00001960038486677888,1],["2020-01-01",0.000019223334161875937,1],["2020-02-01",0.000018733665980802554,1],["2020-03-01",0.000019865221858236884,1],["2020-04-01",0.000023142744782354746,1],["2020-05-01",0.000020338055704915084,1],["2020-06-01",0.000018766714042583598,1],["2020-07-01",0.000018151997259584956,1],["2020-08-01",0.00001779340529058511,1],["2020-09-01",0.00001641073114079414,1],["2020-10-01",0.000016711392388121744,1],["2020-11-01",0.000016828284902275774,1],["2020-12-01",0.000015587220062632415,1],["2021-01-01",0.000015072253391423054,1],["2021-02-01",0.00001482788187645541,1],["2021-03-01",0.00001455073608171906,1],["2021-04-01",0.000014309549839354319,1],["2021-05-01",0.000014025525344222062,1],["2021-06-01",0.0000146400941771665,1],["2021-07-01",0.000013768046420679627,1],["2021-08-01",0.000013666881911748764,1],["2021-09-01",0.000013041879989286078,1],["2021-10-01",0.000013315655463490326,1],["2021-11-01",0.000012402430281581533,1],["2021-12-01",0.000011984193012017284,1],["2022-01-01",0.000012233794447697377,1],["2022-02-01",0.000013445587881893555,1],["2022-03-01",0.000013832407871834032,1],["2022-04-01",0.000013290973045855948,1],["2022-05-01",0.000014756254883404678,1],["2022-06-01",0.00001517515507181649,1],["2022-07-01",0.00001656809599144816,1],["2022-08-01",0.000014644129816898695,1],["2022-09-01",0.000014785974458410859,1],["2022-10-01",0.000015773813753250632,1],["2022-11-01",0.000015226834149622293,1],["2022-12-01",0.000015776107060971304,1],["2023-01-01",0.00001750709940585157,1],["2023-02-01",0.000016378086379255736,1],["2023-03-01",0.000016096925585432527,1],["2023-04-01",0.000015508801762794354,1],["2023-05-01",0.000015560084052863973,1],["2023-06-01",0.000014662682842028765,1],["2023-07-01",0.000014255575271960236,1],["2023-08-01",0.000014200844436468546,1],["2023-09-01",0.000014315601790225742,1],["2023-10-01",0.00001470617719994937,1],["2023-11-01",0.000015090429649410413,1],["2023-12-01",0.000014156763572627734,1],["2024-01-01",0.000013698911450762546,1],["2024-02-01",0.000013269676814839052,1],["2024-03-01",0.000012623631503471395,1],["2024-04-01",0.000012597431587708607,1],["2024-05-01",0.000013408875451836645,1],["2024-06-01",0.000013110418788936799,1],["2024-07-01",0.000012515036865619323,1],["2024-08-01",0.000012402559201536736,1],["2024-09-01",0.000012667333853578394,1],["2024-10-01",0.000012291921699414297,0],["2024-11-01",0.000012053388834156736,0],["2024-12-01",0.000011044270600966988,0],["2024-12-06",0.000010838325353857666,0]],"^GSPC":[["2013-04-01",0.00011933244475906488,1],["2013-05-01",0.00012261696017654342,1],["2013-06-01",0.00012029083249946182,1],["2013-07-01",0.0001252585406760418,1],["2013-08-01",0.00012051707376602108,1],["2013-09-01",0.00012350698452479012,1],["2013-10-01",0.00012177848917390554,1],["2013-11-01",0.00011606474438897034,1],["2013-12-01",0.00011260051640943317,1],["2014-01-01",0.00011087827341333715,1],["2014-02-01",0.00011033408298963854,1],["2014-03-01",0.0001072430759304304,1],["2014-04-01",0.00010665303760739464,1],["2014-05-01",0.00010847207162745287,1],["2014-06-01",0.00010555240570686948,1],["2014-07-01",0.00010443244798037196,1],["2014-08-01",0.0001040298741907232,1],["2014-09-01",0.00009842616799360444,1],["2014-10-01",0.0000960057490066159,1],["2014-11-01",0.0000932267450701169,1],["2014-12-01",0.00008975609482887662,1],["2015-01-01",0.00008662146635043509,1],["2015-02-01",0.00008299233867235182,1],["2015-03-01",0.00007682721499346993,1],["2015-04-01",0.00007538376545152341,1],["2015-05-01",0.00007890792545410965,1],["2015-06-01",0.00007690734761327554,1],["2015-07-01",0.00007977508693448297,1],["2015-08-01",0.00007551804248072631,1],["2015-09-01",0.00008693116415119033,1],["2015-10-01",0.00008718641252609675,1],["2015-11-01",0.00007860409587213264,1],["2015-12-01",0.00007468384504554175,1],["2016-01-01",0.00007884507917029449,1],["2016-02-01",0.00008063544647898497,1],["2016-03-01",0.00008055064114222452,1],["2016-04-01",0.000081422221463328,1],["2016-05-01",0.00008250784739377028,1],["2016-06-01",0.00008065916041218786,1],["2016-07-01",0.00008054971528463198,1],["2016-08-01",0.00007896393535006403,1],["2016-09-01",0.00007893588777049808,1],["2016-10-01",0.00007819596695916906,1],["2016-11-01",0.00007763975943819604,1],["2016-12-01",0.00007210568192928954,1],["2017-01-01",0.00006839806841211101,1],["2017-02-01",0.00007128799281060883,1],["2017-03-01",0.00006689636248240549,1],["2017-04-01",0.00006960940311401946,1],["2017-05-01",0.00007005653167880375,1],["2017-06-01",0.00007187280032610173,1],["2017-07-01",0.00007328812378382765,1],["2017-08-01",0.00007436184851304744,1],["2017-09-01",0.00007454279137461114,1],["2017-10-01",0.00007361778135215244,1],["2017-11-01",0.00007006740920686757,1],["2017-12-01",0.0000699156025975747,1],["2018-01-01",0.0000704785606807474,1],["2018-02-01",0.00006927617236744124,1],["2018-03-01",0.00007048063009015253,1],["2018-04-01",0.00007406089832463373,1],["2018-05-01",0.00007283247408710221,1],["2018-06-01",0.00006935588615580104,1],["2018-07-01",0.00006911613925984308,1],["2018-08-01",0.00006648742196010305,1],["2018-09-01",0.00006391603117181918,1],["2018-10-01",0.00006266464616706137,1],["2018-11-01",0.00006613980213300662,1],["2018-12-01",0.00006407478306265481,1],["2019-01-01",0.00007160001874434477,1],["2019-02-01",0.0000656060277200467,1],["2019-03-01",0.00006255565662309448,1],["2019-04-01",0.000060565277662386166,1],["2019-05-01",0.000058771351700088185,1],["2019-06-01",0.00006331985157802329,1],["2019-07-01",0.00005866367449355367,1],["2019-08-01",0.000057635008181603215,1],["2019-09-01",0.000058518041985929684,1],["2019-10-01",0.000056991455337485284,1],["2019-11-01",0.000056646533977967725,1],["2019-12-01",0.00005407096189228718,1],["2020-01-01",0.00005355508068801765,1],["2020-02-01",0.00005321198091190951,1],["2020-03-01",0.00005788784186310613,1],["2020-04-01",0.0000691063934321712,1],["2020-05-01",0.00006153886946602855,1],["2020-06-01",0.00005849302270562358,1],["2020-07-01",0.00005881533118631204,1],["2020-08-01",0.000058704068882289506,1],["2020-09-01",0.0000554486807837647,1],["2020-10-01",0.000055733053282690194,1],["2020-11-01",0.000056212303723614486,1],["2020-12-01",0.00005264341606835877,1],["2021-01-01",0.000051881625023437554,1],["2021-02-01",0.00005256159172307836,1],["2021-03-01",0.00005076616529484321,1],["2021-04-01",0.000048074996284376945,1],["2021-05-01",0.00004694749023176947,1],["2021-06-01",0.000048015599013692815,1],["2021-07-01",0.0000463990540092331,1],["2021-08-01",0.000045770467929952555,1],["2021-09-01",0.000044086268910607985,1],["2021-10-01",0.000044707512045121965,1],["2021-11-01",0.00004180552416638703,1],["2021-12-01",0.00004101360593054735,1],["2022-01-01",0.000040280980808689915,1],["2022-02-01",0.00004247493523878035,1],["2022-03-01",0.00004348588076749606,1],["2022-04-01",0.00004177149398807324,1],["2022-05-01",0.000044053922579645166,1],["2022-06-01",0.00004452915534660795,1],["2022-07-01",0.00004823121324938743,1],["2022-08-01",0.00004386409083976974,1],["2022-09-01",0.00004397200621468942,1],["2022-10-01",0.00004657714139711665,1],["2022-11-01",0.0000435316554275068,1],["2022-12-01",0.00004429344578077157,1],["2023-01-01",0.000047987829868362424,1],["2023-02-01",0.000046570667742264134,1],["2023-03-01",0.00004649382605693344,1],["2023-04-01",0.00004591957744896424,1],["2023-05-01",0.000045596106227934444,1],["2023-06-01",0.0000453739324644749,1],["2023-07-01",0.000044199369540534656,1],["2023-08-01",0.000044272456582779525,1],["2023-09-01",0.00004464725991094578,1],["2023-10-01",0.00004536936742337225,1],["2023-11-01",0.00004628868530931982,1],["2023-12-01",0.00004403225969488574,1],["2024-01-01",0.00004293886317421369,1],["2024-02-01",0.000041639854889084814,1],["2024-03-01",0.00003988705873643852,1],["2024-04-01",0.00003928525971368957,1],["2024-05-01",0.000041717086393548125,1],["2024-06-01",0.000041742518902140685,1],["2024-07-01",0.000040657606077436645,1],["2024-08-01",0.000039522328518178425,1],["2024-09-01",0.00003960972757355908,1],["2024-10-01",0.0000387581729209976,0],["2024-11-01",0.00003830835720154277,0],["2024-12-01",0.000035208329123191786,0],["2024-12-06",0.00003514715727942834,0]],"XAU":[["2013-04-01",0.00011703380754780432,1],["2013-05-01",0.00013692482477131805,1],["2013-06-01",0.00014053630071276672,1],["2013-07-01",0.0001607060417314924,1],["2013-08-01",0.00015616423736444904,1],["2013-09-01",0.00014543042483153583,1],["2013-10-01",0.00015876870620875204,1],["2013-11-01",0.00015511107228350846,1],["2013-12-01",0.00016251508278813592,1],["2014-01-01",0.00016899252475199996,1],["2014-02-01",0.00015799153889131058,1],["2014-03-01",0.00015020641665022217,1],["2014-04-01",0.00015637921566604113,1],["2014-05-01",0.00015919368078894303,1],["2014-06-01",0.00016264210857925762,1],["2014-07-01",0.0001544532933040766,1],["2014-08-01",0.00015517902720867758,1],["2014-09-01",0.0001532872207055766,1],["2014-10-01",0.00015597705115054283,1],["2014-11-01",0.00016026338273638407,1],["2014-12-01",0.00015297775808667538,1],["2015-01-01",0.00015033050722375847,1],["2015-02-01",0.0001290851214734891,1],["2015-03-01",0.00013329554346170586,1],["2015-04-01",0.00012949947989493986,1],["2015-05-01",0.00013972089115542804,1],["2015-06-01",0.00013637191332528266,1],["2015-07-01",0.00014147999982708846,1],["2015-08-01",0.00014494139160829795,1],["2015-09-01",0.0001504538551846609,1],["2015-10-01",0.00015046329164193224,1],["2015-11-01",0.00014360239566058578,1],["2015-12-01",0.0001458386402394087,1],["2016-01-01",0.00015130096737890717,1],["2016-02-01",0.0001386931830767055,1],["2016-03-01",0.00012654344318326373,1],["2016-04-01",0.0001371452999123649,1],["2016-05-01",0.0001316705756282141,1],["2016-06-01",0.0001388320497297014,1],["2016-07-01",0.00012547312480298148,1],["2016-08-01",0.00012698434661205567,1],["2016-09-01",0.0001300843214499018,1],["2016-10-01",0.00012839873958636725,1],["2016-11-01",0.00012737539415683775,1],["2016-12-01",0.0001350384133936348,1],["2017-01-01",0.00013369466221468975,1],["2017-02-01",0.00013468706630817345,1],["2017-03-01",0.000127654671451293,1],["2017-04-01",0.00013164824260472217,1],["2017-05-01",0.00013314784822094277,1],["2017-06-01",0.00013726185875886885,1],["2017-07-01",0.00014351762146968023,1],["2017-08-01",0.00014530570232775182,1],["2017-09-01",0.00013921007530181726,1],["2017-10-01",0.00014521932286900275,1],["2017-11-01",0.00014193023207421718,1],["2017-12-01",0.0001444147788521942,1],["2018-01-01",0.0001447340801888498,1],["2018-02-01",0.00014470351059896606,1],["2018-03-01",0.00014529415970101274,1],["2018-04-01",0.00014701203627998327,1],["2018-05-01",0.0001474441028576775,1],["2018-06-01",0.0001458212088934716,1],["2018-07-01",0.0001491495163643951,1],["2018-08-01",0.00015401375213718873,1],["2018-09-01",0.00015415862721734547,1],["2018-10-01",0.00015422198352771778,1],["2018-11-01",0.0001457621196050103,1],["2018-12-01",0.00014627862606255972,1],["2019-01-01",0.00013841487728768163,1],["2019-02-01",0.00013453536707993977,1],["2019-03-01",0.00013530938894818604,1],["2019-04-01",0.0001340077198961511,1],["2019-05-01",0.0001358602321859306,1],["2019-06-01",0.0001334557361050143,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.0001194304997327056,1],["2019-09-01",0.00011131652034178518,1],["2019-10-01",0.0001147547548998714,1],["2019-11-01",0.00011415143722714426,1],["2019-12-01",0.00011627554310658539,1],["2020-01-01",0.0001144422355826642,1],["2020-02-01",0.00010832789431778585,1],["2020-03-01",0.00010853890061609229,1],["2020-04-01",0.00010843097868456685,1],["2020-05-01",0.00010383526557416731,1],["2020-06-01",0.00010204302165873966,1],["2020-07-01",0.00010329763307958837,1],["2020-08-01",0.00009770428164709399,1],["2020-09-01",0.00009859311511750163,1],["2020-10-01",0.00009912289918227857,1],["2020-11-01",0.00009873017410763819,1],["2020-12-01",0.00010596321754086015,1],["2021-01-01",0.00010289146258708484,1],["2021-02-01",0.00010555956084218763,1],["2021-03-01",0.00011311104859090834,1],["2021-04-01",0.00011092573322585911,1],["2021-05-01",0.00011125663757996798,1],["2021-06-01",0.00010661881875766132,1],["2021-07-01",0.00011237447586032131,1],["2021-08-01",0.00011120548729485893,1],["2021-09-01",0.00011010932756765644,1],["2021-10-01",0.00010960043871834699,1],["2021-11-01",0.00010756572499140448,1],["2021-12-01",0.00010594234741242643,1],["2022-01-01",0.00010522812321196418,1],["2022-02-01",0.00010659815259923603,1],["2022-03-01",0.00009767936845645614,1],["2022-04-01",0.0000985338482320363,1],["2022-05-01",0.00009591979822225048,1],["2022-06-01",0.00010009498269904396,1],["2022-07-01",0.0001008025392325004,1],["2022-08-01",0.00010179170961891783,1],["2022-09-01",0.00010197669462471829,1],["2022-10-01",0.00010122965803069011,1],["2022-11-01",0.00010313545616498634,1],["2022-12-01",0.00010044282192626827,1],["2023-01-01",0.00010118701210081096,1],["2023-02-01",0.00009704749099074495,1],["2023-03-01",0.00010032257595326663,1],["2023-04-01",0.0000956455273616478,1],["2023-05-01",0.00009589145059919921,1],["2023-06-01",0.00009600489445812037,1],["2023-07-01",0.00010247721290345257,1],["2023-08-01",0.000103835218119145,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010517446914018881,1],["2023-11-01",0.00009796295545099852,1],["2023-12-01",0.00009688774774439312,1],["2024-01-01",0.00009873079689073099,1],["2024-02-01",0.0000985097505824037,1],["2024-03-01",0.00009765159369562725,1],["2024-04-01",0.00009184309535993739,1],["2024-05-01",0.00009040339689764974,1],["2024-06-01",0.00009500707496282877,1],["2024-07-01",0.00009537603555992209,1],["2024-08-01",0.0000894799375492203,1],["2024-09-01",0.00008898846689438834,1],["2024-10-01",0.00008387657715180773,0],["2024-11-01",0.0000801216837339702,0],["2024-12-01",0.00008036928955643059,0],["2024-12-06",0.00008092302183445685,0]],"XAG":[["2013-04-01",0.006668679981119928,1],["2013-05-01",0.008408437916035518,1],["2013-06-01",0.008629242911363235,1],["2013-07-01",0.010307770204910782,1],["2013-08-01",0.010380951507514731,1],["2013-09-01",0.008667226587729457,1],["2013-10-01",0.009690256921346249,1],["2013-11-01",0.00934491903973939,1],["2013-12-01",0.010178858775329647,1],["2014-01-01",0.010559496988132761,1],["2014-02-01",0.010272264667115434,1],["2014-03-01",0.00939036144867861,1],["2014-04-01",0.010127944082442735,1],["2014-05-01",0.010749982440817684,1],["2014-06-01",0.010842564232586694,1],["2014-07-01",0.009724307212207807,1],["2014-08-01",0.009874757982432578,1],["2014-09-01",0.01014953485969481,1],["2014-10-01",0.011005353483645772,1],["2014-11-01",0.01167353490083442,1],["2014-12-01",0.01196965248321277,1],["2015-01-01",0.011358105442080517,1],["2015-02-01",0.009623213863086101,1],["2015-03-01",0.009764345766784178,1],["2015-04-01",0.00916746712877562,1],["2015-05-01",0.010209451701639987,1],["2015-06-01",0.009704778805665963,1],["2015-07-01",0.010589563623421469,1],["2015-08-01",0.010763725987007672,1],["2015-09-01",0.01171878826962505,1],["2015-10-01",0.011525504876511904,1],["2015-11-01",0.01051527724443343,1],["2015-12-01",0.011014434136353297,1],["2016-01-01",0.011595053689651195,1],["2016-02-01",0.010890772870886413,1],["2016-03-01",0.010559980118415946,1],["2016-04-01",0.011126603205527526,1],["2016-05-01",0.00957724352067784,1],["2016-06-01",0.010594726354646354,1],["2016-07-01",0.008557960426673433,1],["2016-08-01",0.008388688897473434,1],["2016-09-01",0.009114640262811119,1],["2016-10-01",0.008922157914554616,1],["2016-11-01",0.008958325634706351,1],["2016-12-01",0.009589454992303638,1],["2017-01-01",0.00966902410943554,1],["2017-02-01",0.009279295763676015,1],["2017-03-01",0.008658318923070717,1],["2017-04-01",0.00900775695916251,1],["2017-05-01",0.009895360603219432,1],["2017-06-01",0.010081264485429344,1],["2017-07-01",0.010719932919785147,1],["2017-08-01",0.011048239980262504,1],["2017-09-01",0.010406235798693316,1],["2017-10-01",0.011157189384035133,1],["2017-11-01",0.010568364179699849,1],["2017-12-01",0.011241491238162647,1],["2018-01-01",0.011115755155204368,1],["2018-02-01",0.011340951310400936,1],["2018-03-01",0.011619703454089506,1],["2018-04-01",0.011892436446923301,1],["2018-05-01",0.011891863431972233,1],["2018-06-01",0.011495432749226967,1],["2018-07-01",0.01160028507574527,1],["2018-08-01",0.01217490255720466,1],["2018-09-01",0.012737326947883862,1],["2018-10-01",0.012647007665215029,1],["2018-11-01",0.012189943205049179,1],["2018-12-01",0.012611584530022766,1],["2019-01-01",0.011468615909953687,1],["2019-02-01",0.011147765217246666,1],["2019-03-01",0.011508135298283156,1],["2019-04-01",0.011425719068768011,1],["2019-05-01",0.011808810015041787,1],["2019-06-01",0.01194969027319624,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010533576318994356,1],["2019-09-01",0.009216654487712724,1],["2019-10-01",0.009816710259298679,1],["2019-11-01",0.009538995597191784,1],["2019-12-01",0.010011543379874489,1],["2020-01-01",0.009710724048144105,1],["2020-02-01",0.009546782006371001,1],["2020-03-01",0.010319456498331369,1],["2020-04-01",0.012340206687177451,1],["2020-05-01",0.011794340777755121,1],["2020-06-01",0.009701852842764246,1],["2020-07-01",0.010139367723659878,1],["2020-08-01",0.007913676187669751,1],["2020-09-01",0.006873405552474576,1],["2020-10-01",0.007922951754670265,1],["2020-11-01",0.007903965126915016,1],["2020-12-01",0.008052496307503158,1],["2021-01-01",0.007402487994266187,1],["2021-02-01",0.006883448258762642,1],["2021-03-01",0.007357508443203015,1],["2021-04-01",0.007686570927498726,1],["2021-05-01",0.0075952000877250025,1],["2021-06-01",0.007269631115510767,1],["2021-07-01",0.007673963039360272,1],["2021-08-01",0.007907482068018064,1],["2021-09-01",0.008265187593585346,1],["2021-10-01",0.008565832565787735,1],["2021-11-01",0.008025038000851843,1],["2021-12-01",0.008434968484361765,1],["2022-01-01",0.008254946387782852,1],["2022-02-01",0.00848460555876898,1],["2022-03-01",0.007478567872204053,1],["2022-04-01",0.007703338854628788,1],["2022-05-01",0.00799077682992905,1],["2022-06-01",0.008478589045148578,1],["2022-07-01",0.009177787076784615,1],["2022-08-01",0.00887081468147893,1],["2022-09-01",0.009708061885191717,1],["2022-10-01",0.008834471713898246,1],["2022-11-01",0.008652422903879107,1],["2022-12-01",0.00797258721271252,1],["2023-01-01",0.007716202164482306,1],["2023-02-01",0.007879934040451059,1],["2023-03-01",0.008784005050953303,1],["2023-04-01",0.007814779269219922,1],["2023-05-01",0.007611144504665863,1],["2023-06-01",0.007947613594047385,1],["2023-07-01",0.008638552082320772,1],["2023-08-01",0.008307354647079561,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.00879017601172245,1],["2023-11-01",0.008437664830032153,1],["2023-12-01",0.007881675737976752,1],["2024-01-01",0.008554603003353875,1],["2024-02-01",0.008743102182626215,1],["2024-03-01",0.008790532689354823,1],["2024-04-01",0.008232545878127372,1],["2024-05-01",0.007873854532718992,1],["2024-06-01",0.007271531556713533,1],["2024-07-01",0.007549203290418258,1],["2024-08-01",0.00767878290090006,1],["2024-09-01",0.007718132259998038,1],["2024-10-01",0.007114318618360413,0],["2024-11-01",0.006754277232524149,0],["2024-12-01",0.0069780329423837426,0],["2024-12-06",0.0068530156093218626,0]]}
\ No newline at end of file
diff --git a/data/CPI/NG.json b/data/CPI/NG.json
index 91a0c25b47..30faf503ec 100644
--- a/data/CPI/NG.json
+++ b/data/CPI/NG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.009241563752673891,1],["2013-05-01",0.007560758087273813,1],["2013-06-01",0.007226395097582433,1],["2013-07-01",0.010053527425560331,1],["2013-08-01",0.008827091908164587,1],["2013-09-01",0.006524262735727832,1],["2013-10-01",0.006803134676806566,1],["2013-11-01",0.004555724967822591,1],["2013-12-01",0.0010089082577859876,1],["2014-01-01",0.0012427554379572483,1],["2014-02-01",0.0011045025739209412,1],["2014-03-01",0.0016603986420171528,1],["2014-04-01",0.0019684389294701786,1],["2014-05-01",0.0021523659122672837,1],["2014-06-01",0.0015225908840258858,1],["2014-07-01",0.0015172571315389346,1],["2014-08-01",0.001666161128710425,1],["2014-09-01",0.002090364810218308,1],["2014-10-01",0.0026059109155288887,1],["2014-11-01",0.0030383354270652196,1],["2014-12-01",0.0023713744707623222,1],["2015-01-01",0.0028709620903075005,1],["2015-02-01",0.0038816455471954326,1],["2015-03-01",0.0032171746557189272,1],["2015-04-01",0.003468683581629628,1],["2015-05-01",0.0037014270085895555,1],["2015-06-01",0.0038987369774926917,1],["2015-07-01",0.0033962687840737044,1],["2015-08-01",0.0031383521750632704,1],["2015-09-01",0.0038976568308678097,1],["2015-10-01",0.003744005905599193,1],["2015-11-01",0.0027592348576992915,1],["2015-12-01",0.0024936321559177,1],["2016-01-01",0.0021197677055656778,1],["2016-02-01",0.002519694185462095,1],["2016-03-01",0.0022048958723106535,1],["2016-04-01",0.002330191983250518,1],["2016-05-01",0.002202471035727118,1],["2016-06-01",0.00189222978875841,1],["2016-07-01",0.0010636195927840521,1],["2016-08-01",0.0010828081555624256,1],["2016-09-01",0.0011678708172314129,1],["2016-10-01",0.0010911251074232264,1],["2016-11-01",0.0009303248556769187,1],["2016-12-01",0.0009029162404093502,1],["2017-01-01",0.0007019998053035325,1],["2017-02-01",0.0007490536023759346,1],["2017-03-01",0.0005772006588202404,1],["2017-04-01",0.0006608702827492365,1],["2017-05-01",0.0005188473316877131,1],["2017-06-01",0.0003032064272658374,1],["2017-07-01",0.0003063643702987402,1],["2017-08-01",0.0002774871498223876,1],["2017-09-01",0.0001355470030609127,1],["2017-10-01",0.00015411582900158404,1],["2017-11-01",0.00010182408462964161,1],["2017-12-01",0.00006297013625617225,1],["2018-01-01",0.00005156191015970803,1],["2018-02-01",0.0000769855166756712,1],["2018-03-01",0.00006428081686482872,1],["2018-04-01",0.00010372655998292435,1],["2018-05-01",0.0000786069411048804,1],["2018-06-01",0.00009609004287542544,1],["2018-07-01",0.00011526810830447386,1],["2018-08-01",0.00009693827464155682,1],["2018-09-01",0.00010302542505786069,1],["2018-10-01",0.00011306925310640751,1],["2018-11-01",0.00011817869319834498,1],["2018-12-01",0.0001805176196187468,1],["2019-01-01",0.00019829007807540964,1],["2019-02-01",0.0002233581499681383,1],["2019-03-01",0.0002029137556472888,1],["2019-04-01",0.0001896429233087769,1],["2019-05-01",0.00014826556571311754,1],["2019-06-01",0.0000940963647953694,1],["2019-07-01",0.00007645557605439265,1],["2019-08-01",0.00007890990951251024,1],["2019-09-01",0.00008422526942797909,1],["2019-10-01",0.00010019914831594504,1],["2019-11-01",0.00009097450201062381,1],["2019-12-01",0.00011442017363742518,1],["2020-01-01",0.00011794126095227097,1],["2020-02-01",0.00009198404954901483,1],["2020-03-01",0.0001014396866837473,1],["2020-04-01",0.0001240173009660886,1],["2020-05-01",0.0000936892980618704,1],["2020-06-01",0.00008263091693406535,1],["2020-07-01",0.00009215325625736652,1],["2020-08-01",0.00007285361968715623,1],["2020-09-01",0.00007370584686346541,1],["2020-10-01",0.00008510410685341391,1],["2020-11-01",0.00006692515761823834,1],["2020-12-01",0.00004962284402069885,1],["2021-01-01",0.000031021697096343526,1],["2021-02-01",0.00002812325986327951,1],["2021-03-01",0.00001972164818152383,1],["2021-04-01",0.000016314983724921587,1],["2021-05-01",0.000015993333701835114,1],["2021-06-01",0.000025460631530214425,1],["2021-07-01",0.000028066934668691356,1],["2021-08-01",0.00002375974068426557,1],["2021-09-01",0.000019729092791602032,1],["2021-10-01",0.000020238335736489576,1],["2021-11-01",0.000016050899991420135,1],["2021-12-01",0.000017533562021699636,1],["2022-01-01",0.000021263091266777457,1],["2022-02-01",0.00002632607112717535,1],["2022-03-01",0.00002338073940510521,1],["2022-04-01",0.0000228441746276954,1],["2022-05-01",0.000027976904286415125,1],["2022-06-01",0.000036803257368487294,1],["2022-07-01",0.000057490282251016545,1],["2022-08-01",0.00004795203397571646,1],["2022-09-01",0.00005636714169060208,1],["2022-10-01",0.00005798936374709149,1],["2022-11-01",0.0000543447223918667,1],["2022-12-01",0.00006628798619194528,1],["2023-01-01",0.00006847329497060235,1],["2023-02-01",0.00004735853179773434,1],["2023-03-01",0.00004850176359652204,1],["2023-04-01",0.00004098559439253495,1],["2023-05-01",0.00004234353729757551,1],["2023-06-01",0.00004521349118673473,1],["2023-07-01",0.000024737347034901698,1],["2023-08-01",0.000026376343481266405,1],["2023-09-01",0.00003029332349538731,1],["2023-10-01",0.000028631921519786525,1],["2023-11-01",0.000022561419061870186,1],["2023-12-01",0.000021080603096673677,1],["2024-01-01",0.000016621527468720922,1],["2024-02-01",0.000016624866868087094,1],["2024-03-01",0.000007124113110656276,1],["2024-04-01",0.000007250452835228875,1],["2024-05-01",0.000009496745477349392,1],["2024-06-01",0.0000074505950517821115,1],["2024-07-01",0.000008144023927842614,1],["2024-08-01",0.000007072844821470497,0],["2024-09-01",0.000008391975688373551,0],["2024-10-01",0.000007563501884429347,0],["2024-11-01",0.000006720526011038024,0],["2024-12-05",0.000004592188042701129,0]],"local":[["2013-04-01",144.819576720263,1],["2013-05-01",145.794005992534,1],["2013-06-01",146.64740632154,1],["2013-07-01",147.441047327476,1],["2013-08-01",147.808382834515,1],["2013-09-01",148.922471991954,1],["2013-10-01",150.036084021718,1],["2013-11-01",151.113349792036,1],["2013-12-01",152.285572583341,1],["2014-01-01",153.264527548729,1],["2014-02-01",154.026241605703,1],["2014-03-01",155.234840119392,1],["2014-04-01",156.189702184791,1],["2014-05-01",157.405897579825,1],["2014-06-01",158.623616868688,1],["2014-07-01",159.650911631328,1],["2014-08-01",160.422838334848,1],["2014-09-01",161.307937087176,1],["2014-10-01",162.129385758122,1],["2014-11-01",163.092143643553,1],["2014-12-01",164.435367926396,1],["2015-01-01",165.766401249218,1],["2015-02-01",166.901129082572,1],["2015-03-01",168.419862312331,1],["2015-04-01",169.708184376575,1],["2015-05-01",171.577355657762,1],["2015-06-01",173.165784674266,1],["2015-07-01",174.367410712152,1],["2015-08-01",175.399354897905,1],["2015-09-01",176.461290715081,1],["2015-10-01",177.200706845538,1],["2015-11-01",178.370880027961,1],["2015-12-01",180.145366948232,1],["2016-01-01",181.707666193275,1],["2016-02-01",185.892876840695,1],["2016-03-01",189.935010932822,1],["2016-04-01",192.993919785238,1],["2016-05-01",198.304415213334,1],["2016-06-01",201.703787405374,1],["2016-07-01",204.230729248603,1],["2016-08-01",206.285988882205,1],["2016-09-01",207.963228351157,1],["2016-10-01",209.680992412443,1],["2016-11-01",211.326977637472,1],["2016-12-01",213.556862904086,1],["2017-01-01",215.721234893092,1],["2017-02-01",218.945378057129,1],["2017-03-01",222.709331141321,1],["2017-04-01",226.27459961675,1],["2017-05-01",230.53162702561,1],["2017-06-01",234.17486502637,1],["2017-07-01",237.015703605113,1],["2017-08-01",239.315473295359,1],["2017-09-01",241.193673228822,1],["2017-10-01",243.031249447639,1],["2017-11-01",244.93089946343,1],["2017-12-01",246.383996535426,1],["2018-01-01",248.352830317647,1],["2018-02-01",250.319404195916,1],["2018-03-01",252.412467220041,1],["2018-04-01",254.518963182814,1],["2018-05-01",257.291364158071,1],["2018-06-01",260.474591605977,1],["2018-07-01",263.423593876722,1],["2018-08-01",266.184464110399,1],["2018-09-01",268.410499925762,1],["2018-10-01",270.39488319984,1],["2018-11-01",272.560788660154,1],["2018-12-01",274.574744001318,1],["2019-01-01",276.600688185142,1],["2019-02-01",278.620147834412,1],["2019-03-01",280.811771439613,1],["2019-04-01",283.463032847885,1],["2019-05-01",286.613329463094,1],["2019-06-01",289.692849374902,1],["2019-07-01",292.622668930942,1],["2019-08-01",295.507103544327,1],["2019-09-01",298.589918334029,1],["2019-10-01",301.779567009419,1],["2019-11-01",304.868830158249,1],["2019-12-01",307.473107196798,1],["2020-01-01",310.158729441649,1],["2020-02-01",312.607719861291,1],["2020-03-01",315.231782354199,1],["2020-04-01",318.44652362547,1],["2020-05-01",322.165559903675,1],["2020-06-01",326.074562290895,1],["2020-07-01",330.138994693686,1],["2020-08-01",334.571705063409,1],["2020-09-01",339.516531303714,1],["2020-10-01",344.731076433292,1],["2020-11-01",350.255447594144,1],["2020-12-01",355.910534611686,1],["2021-01-01",361.230542962669,1],["2021-02-01",366.79794396765,1],["2021-03-01",372.513708760797,1],["2021-04-01",376.138637550646,1],["2021-05-01",379.93977373788,1],["2021-06-01",383.955266335957,1],["2021-07-01",387.507579081784,1],["2021-08-01",391.4794298483,1],["2021-09-01",395.97767955818,1],["2021-10-01",399.865916317672,1],["2021-11-01",404.179732543633,1],["2021-12-01",411.523295515458,1],["2022-01-01",417.584474707653,1],["2022-02-01",424.394192138661,1],["2022-03-01",431.799836123671,1],["2022-04-01",439.400689131766,1],["2022-05-01",447.233943984654,1],["2022-06-01",455.354112492115,1],["2022-07-01",463.625771139649,1],["2022-08-01",471.829964230945,1],["2022-09-01",478.236848106837,1],["2022-10-01",484.186102434594,1],["2022-11-01",490.939494709206,1],["2022-12-01",499.357982108576,1],["2023-01-01",508.686060583188,1],["2023-02-01",517.377828611754,1],["2023-03-01",526.982658497574,1],["2023-04-01",537.04539354575,1],["2023-05-01",547.474319729064,1],["2023-06-01",559.126987860941,1],["2023-07-01",575.264792524388,1],["2023-08-01",593.551905228675,1],["2023-09-01",606.001800206115,1],["2023-10-01",616.512816756636,1],["2023-11-01",629.385288365952,1],["2023-12-01",643.78124806085,1],["2024-01-01",660.778404633112,1],["2024-02-01",681.377455433751,1],["2024-03-01",701.948451047002,1],["2024-04-01",718.001041496278,1],["2024-05-01",733.4,1],["2024-06-01",750.3,1],["2024-07-01",767.4,1],["2024-08-01",767.4,0],["2024-09-01",767.4,0],["2024-10-01",767.4,0],["2024-11-01",767.4,0],["2024-12-05",767.4,0]],"USD":[["2013-04-01",0.9135590898254143,1],["2013-05-01",0.9220436691797332,1],["2013-06-01",0.9268173781688384,1],["2013-07-01",0.9106456001413344,1],["2013-08-01",0.9231428475386518,1],["2013-09-01",0.9154662860882276,1],["2013-10-01",0.930480628497141,1],["2013-11-01",0.9516192641054513,1],["2013-12-01",0.9607680155965088,1],["2014-01-01",0.9563808643684703,1],["2014-02-01",0.9462256981800993,1],["2014-03-01",0.9402131970939397,1],["2014-04-01",0.947531107624427,1],["2014-05-01",0.9801407302315652,1],["2014-06-01",0.9747524942417081,1],["2014-07-01",0.9805597275132389,1],["2014-08-01",0.9931611603473659,1],["2014-09-01",0.9923588931377106,1],["2014-10-01",0.9909497321202804,1],["2014-11-01",0.9848916303032997,1],["2014-12-01",0.8996354569757712,1],["2015-01-01",0.901585448522544,1],["2015-02-01",0.8813493594614915,1],["2015-03-01",0.831308917653962,1],["2015-04-01",0.8521313731630406,1],["2015-05-01",0.8647455072797998,1],["2015-06-01",0.8709150629845848,1],["2015-07-01",0.8763436551892893,1],["2015-08-01",0.8812806843023221,1],["2015-09-01",0.8858329501206706,1],["2015-10-01",0.8905395016319498,1],["2015-11-01",0.8960524011589727,1],["2015-12-01",0.9056722535533267,1],["2016-01-01",0.9119156058530739,1],["2016-02-01",0.9341866979616713,1],["2016-03-01",0.9529890693879614,1],["2016-04-01",0.9697490069067299,1],["2016-05-01",0.9972898972006807,1],["2016-06-01",1.0132228239872307,1],["2016-07-01",0.723819723170346,1],["2016-08-01",0.6463120081278707,1],["2016-09-01",0.6676133525450261,1],["2016-10-01",0.6698431217852698,1],["2016-11-01",0.6783475778972048,1],["2016-12-01",0.6798778707472438,1],["2017-01-01",0.7001763605140184,1],["2017-02-01",0.7158911264477119,1],["2017-03-01",0.7084179937938535,1],["2017-04-01",0.7172002224208942,1],["2017-05-01",0.7297529614064229,1],["2017-06-01",0.7433215634564835,1],["2017-07-01",0.7548485057802438,1],["2017-08-01",0.7585621053847584,1],["2017-09-01",0.6704837071919345,1],["2017-10-01",0.6772967858057043,1],["2017-11-01",0.6880081445601967,1],["2017-12-01",0.6842099320617218,1],["2018-01-01",0.6927182792487379,1],["2018-02-01",0.6952807760438405,1],["2018-03-01",0.7002833122551467,1],["2018-04-01",0.7069971199522611,1],["2018-05-01",0.7134954766101109,1],["2018-06-01",0.7225370086157477,1],["2018-07-01",0.7319908765557355,1],["2018-08-01",0.7369692048398407,1],["2018-09-01",0.7411174308356904,1],["2018-10-01",0.7432604387017229,1],["2018-11-01",0.7503994260577512,1],["2018-12-01",0.7507451879247939,1],["2019-01-01",0.761818062840194,1],["2019-02-01",0.7718009635302272,1],["2019-03-01",0.7767960482423596,1],["2019-04-01",0.7865691762940005,1],["2019-05-01",0.7975211187407972,1],["2019-06-01",0.8047023593747278,1],["2019-07-01",0.8078122058061629,1],["2019-08-01",0.8208530654009083,1],["2019-09-01",0.8225617584959476,1],["2019-10-01",0.8340532790600182,1],["2019-11-01",0.842179088834942,1],["2019-12-01",0.8488616678995508,1],["2020-01-01",0.847159274909454,1],["2020-02-01",0.8635572371858867,1],["2020-03-01",0.8624672567830343,1],["2020-04-01",0.8187779497975108,1],["2020-05-01",0.8271047210692279,1],["2020-06-01",0.8424497998479076,1],["2020-07-01",0.8511315642044365,1],["2020-08-01",0.8618983591720568,1],["2020-09-01",0.8786923070375823,1],["2020-10-01",0.9037619495608132,1],["2020-11-01",0.9205631791886877,1],["2020-12-01",0.9345689506471134,1],["2021-01-01",0.9105875459380088,1],["2021-02-01",0.9436149039675954,1],["2021-03-01",0.9790110611321866,1],["2021-04-01",0.9582203035497876,1],["2021-05-01",0.9248952337478984,1],["2021-06-01",0.9324376512871652,1],["2021-07-01",0.9428142908731909,1],["2021-08-01",0.951416700727392,1],["2021-09-01",0.9622786866541434,1],["2021-10-01",0.9734545276375393,1],["2021-11-01",0.9802855171223152,1],["2021-12-01",1.0025403214189814,1],["2022-01-01",1.0136775693837916,1],["2022-02-01",1.021318447215904,1],["2022-03-01",1.0380791350519205,1],["2022-04-01",1.0569630740204128,1],["2022-05-01",1.0769974088153302,1],["2022-06-01",1.0971970101788002,1],["2022-07-01",1.1164710570236696,1],["2022-08-01",1.1180430878027503,1],["2022-09-01",1.1344012599556874,1],["2022-10-01",1.11984203907439,1],["2022-11-01",1.1132448647258046,1],["2022-12-01",1.1251119598816115,1],["2023-01-01",1.1375971792702644,1],["2023-02-01",1.1235430538209783,1],["2023-03-01",1.1468610631067986,1],["2023-04-01",1.1666276959328976,1],["2023-05-01",1.1892711676466712,1],["2023-06-01",1.2126950052419925,1],["2023-07-01",0.7566585456803346,1],["2023-08-01",0.7825131904612601,1],["2023-09-01",0.7814294611415452,1],["2023-10-01",0.8011341910943227,1],["2023-11-01",0.7994350115228752,1],["2023-12-01",0.815945815032763,1],["2024-01-01",0.7349323733658508,1],["2024-02-01",0.7161761456804451,1],["2024-03-01",0.4448173396746651,1],["2024-04-01",0.5052787061902027,1],["2024-05-01",0.5534551327039611,1],["2024-06-01",0.5045729657027572,1],["2024-07-01",0.5117705901967322,1],["2024-08-01",0.461991367010421,0],["2024-09-01",0.48097774992165465,0],["2024-10-01",0.4600878460940901,0],["2024-11-01",0.4669559026657985,0],["2024-12-05",0.47135854943920985,0]],"^IXIC":[["2013-04-01",0.00027949297490951786,1],["2013-05-01",0.00027727717145620295,1],["2013-06-01",0.0002678074687506591,1],["2013-07-01",0.0002654571970470737,1],["2013-08-01",0.00025262654406954353,1],["2013-09-01",0.0002527069521769986,1],["2013-10-01",0.00024653849189767264,1],["2013-11-01",0.00024199144958523058,1],["2013-12-01",0.00023631293230771882,1],["2014-01-01",0.00022989760020012664,1],["2014-02-01",0.00023050227881543908,1],["2014-03-01",0.00022063378271349783,1],["2014-04-01",0.0002245403487100562,1],["2014-05-01",0.0002378260795223695,1],["2014-06-01",0.00022946367272882342,1],["2014-07-01",0.00022160994419292504,1],["2014-08-01",0.00022761227605795037,1],["2014-09-01",0.00021608627042375274,1],["2014-10-01",0.00022086629304475595,1],["2014-11-01",0.0002125492615217623,1],["2014-12-01",0.00018829767706702978,1],["2015-01-01",0.00018939914881016892,1],["2015-02-01",0.00018951303938295248,1],["2015-03-01",0.00016715001282256386,1],["2015-04-01",0.00017410476486536062,1],["2015-05-01",0.00017412199332446991,1],["2015-06-01",0.0001709372579462054,1],["2015-07-01",0.00017425630869124874,1],["2015-08-01",0.00017164440047245794,1],["2015-09-01",0.00018953934453971402,1],["2015-10-01",0.00019257156709200137,1],["2015-11-01",0.0001768882859767033,1],["2015-12-01",0.00017655668417563758,1],["2016-01-01",0.00018619452677021289,1],["2016-02-01",0.0002036334392958822,1],["2016-03-01",0.0002073514021914544,1],["2016-04-01",0.00020025586643797252,1],["2016-05-01",0.00020835255829241097,1],["2016-06-01",0.00020556480965047791,1],["2016-07-01",0.00014963670917084298,1],["2016-08-01",0.0001250744119694759,1],["2016-09-01",0.00012793743916224987,1],["2016-10-01",0.0001263785786907144,1],["2016-11-01",0.00013045722702142827,1],["2016-12-01",0.00012770345795030933,1],["2017-01-01",0.0001290500155541615,1],["2017-02-01",0.00012660533912237104,1],["2017-03-01",0.00012058466249068707,1],["2017-04-01",0.00012120355899735139,1],["2017-05-01",0.00012027123825051257,1],["2017-06-01",0.00011958370452138619,1],["2017-07-01",0.00012227653342120921,1],["2017-08-01",0.00011904316382266987,1],["2017-09-01",0.00010407730862783413,1],["2017-10-01",0.0001041021287277017,1],["2017-11-01",0.00010179683052251063,1],["2017-12-01",0.00009997164367195098,1],["2018-01-01",0.00009984912600082579,1],["2018-02-01",0.00009424762929510051,1],["2018-03-01",0.00009626218251557054,1],["2018-04-01",0.00010076681833887559,1],["2018-05-01",0.00010115266372563151,1],["2018-06-01",0.00009649703559430929,1],["2018-07-01",0.00009822875859155217,1],["2018-08-01",0.0000956876714412878,1],["2018-09-01",0.00009163229408425595,1],["2018-10-01",0.00009185694107417944,1],["2018-11-01",0.00010240418624618059,1],["2018-12-01",0.00010028482001740836,1],["2019-01-01",0.00011707831283154488,1],["2019-02-01",0.00010636185187165866,1],["2019-03-01",0.00010237906388133677,1],["2019-04-01",0.00010083909631752834,1],["2019-05-01",0.00009806073598365638,1],["2019-06-01",0.00010814133233694501,1],["2019-07-01",0.00009916855774679541,1],["2019-08-01",0.00010021940618574035,1],["2019-09-01",0.00010403693249956512,1],["2019-10-01",0.0001039081768197647,1],["2019-11-01",0.00010104067864853234,1],["2019-12-01",0.00009787586110116803,1],["2020-01-01",0.00009371790776996743,1],["2020-02-01",0.00009395969661549817,1],["2020-03-01",0.00009951002196422654,1],["2020-04-01",0.0001097631141225968,1],["2020-05-01",0.00009527440246179675,1],["2020-06-01",0.0000889465156013411,1],["2020-07-01",0.00008457467015629811,1],["2020-08-01",0.000079447597772887,1],["2020-09-01",0.00007414524308021298,1],["2020-10-01",0.0000800356651752662,1],["2020-11-01",0.00008360813253399946,1],["2020-12-01",0.00007589877368678823,1],["2021-01-01",0.00007026941185234082,1],["2021-02-01",0.00007134447937822903,1],["2021-03-01",0.0000730269554981982,1],["2021-04-01",0.00007143263924128006,1],["2021-05-01",0.00006591436893886223,1],["2021-06-01",0.00006742596244858713,1],["2021-07-01",0.00006504998126233051,1],["2021-08-01",0.00006446524236100492,1],["2021-09-01",0.00006285713726125844,1],["2021-10-01",0.00006715827869637876,1],["2021-11-01",0.00006307632276313686,1],["2021-12-01",0.00006364418279093693,1],["2022-01-01",0.00006443207178667037,1],["2022-02-01",0.00007153377530621469,1],["2022-03-01",0.00007567994636251292,1],["2022-04-01",0.00007407132917247686,1],["2022-05-01",0.00008733574808385963,1],["2022-06-01",0.00009010486600899674,1],["2022-07-01",0.00010143438656716858,1],["2022-08-01",0.00009076528023700914,1],["2022-09-01",0.00009689575332615784,1],["2022-10-01",0.0001050606072888542,1],["2022-11-01",0.00009980016041029572,1],["2022-12-01",0.0000980475206503759,1],["2023-01-01",0.00010770599916590001,1],["2023-02-01",0.00009708195770131132,1],["2023-03-01",0.00010018371177837989,1],["2023-04-01",0.00009604965144673353,1],["2023-05-01",0.000097401008732176,1],["2023-06-01",0.00009368448038014273,1],["2023-07-01",0.000054835494283539547,1],["2023-08-01",0.0000548173061158036,1],["2023-09-01",0.00005530302019976132,1],["2023-10-01",0.0000606094246385344,1],["2023-11-01",0.00006203393467385746,1],["2023-12-01",0.000057536541831911254,1],["2024-01-01",0.000049411536047867056,1],["2024-02-01",0.00004694999532505237,1],["2024-03-01",0.00002761154757793924,1],["2024-04-01",0.000030815218720185215,1],["2024-05-01",0.0000353733832689862,1],["2024-06-01",0.00002991710922615123,1],["2024-07-01",0.000028793375620956563,1],["2024-08-01",0.000026179554600287998,0],["2024-09-01",0.000027350893567667604,0],["2024-10-01",0.000025342295813324535,0],["2024-11-01",0.000025671488524606742,0],["2024-12-05",0.00002388425625294493,0]],"^GSPC":[["2013-04-01",0.0005821888238159464,1],["2013-05-01",0.0005771610534869276,1],["2013-06-01",0.000568003750884952,1],["2013-07-01",0.0005656956749172054,1],["2013-08-01",0.000546425887893949,1],["2013-09-01",0.0005595930886714807,1],["2013-10-01",0.0005530641220591782,1],["2013-11-01",0.0005410924492670614,1],["2013-12-01",0.0005318247430895928,1],["2014-01-01",0.0005181221067459881,1],["2014-02-01",0.0005307882904789208,1],["2014-03-01",0.0005061222438254379,1],["2014-04-01",0.0005056303909238267,1],["2014-05-01",0.0005201368732652863,1],["2014-06-01",0.000506662350738691,1],["2014-07-01",0.0004997017301181987,1],["2014-08-01",0.0005146445928169941,1],["2014-09-01",0.0004951717852838731,1],["2014-10-01",0.0005026527622309533,1],["2014-11-01",0.00048800256136175116,1],["2014-12-01",0.00043549431411725773,1],["2015-01-01",0.0004378966881761583,1],["2015-02-01",0.00044140961704418254,1],["2015-03-01",0.0003948779588769028,1],["2015-04-01",0.000412129549996601,1],["2015-05-01",0.0004142731825673516,1],["2015-06-01",0.0004130221884020993,1],["2015-07-01",0.00042396887043506977,1],["2015-08-01",0.00041876211737370856,1],["2015-09-01",0.0004496408618333451,1],["2015-10-01",0.00046390721762096736,1],["2015-11-01",0.0004306370734508221,1],["2015-12-01",0.0004348068745836168,1],["2016-01-01",0.0004474122400644562,1],["2016-02-01",0.0004823002912952668,1],["2016-03-01",0.0004919694418965165,1],["2016-04-01",0.00047152558647189333,1],["2016-05-01",0.0004824421479082386,1],["2016-06-01",0.0004838834218457907,1],["2016-07-01",0.000344784405035406,1],["2016-08-01",0.000297407927281418,1],["2016-09-01",0.0003074674639617794,1],["2016-10-01",0.0003094921280979321,1],["2016-11-01",0.00031867053746045603,1],["2016-12-01",0.00030901152860404854,1],["2017-01-01",0.0003109724944177321,1],["2017-02-01",0.00031321938708108815,1],["2017-03-01",0.00029763837633799443,1],["2017-04-01",0.00030359736351987107,1],["2017-05-01",0.0003055277209153958,1],["2017-06-01",0.00030771079978737244,1],["2017-07-01",0.000310459670859222,1],["2017-08-01",0.0003062298960395201,1],["2017-09-01",0.0002709660156162472,1],["2017-10-01",0.00026864064688359644,1],["2017-11-01",0.00026633845291867194,1],["2017-12-01",0.00025867071445348375,1],["2018-01-01",0.0002581177258107558,1],["2018-02-01",0.00024686423976912726,1],["2018-03-01",0.0002579103423704576,1],["2018-04-01",0.00026846802979401606,1],["2018-05-01",0.00026996075882928725,1],["2018-06-01",0.0002657656312180767,1],["2018-07-01",0.0002706116156561834,1],["2018-08-01",0.0002612282227757617,1],["2018-09-01",0.00025582591434776113,1],["2018-10-01",0.0002539941115815855,1],["2018-11-01",0.00027612780653569216,1],["2018-12-01",0.0002690360823955542,1],["2019-01-01",0.00030756171874165254,1],["2019-02-01",0.0002856067912039749,1],["2019-03-01",0.000277603639590625,1],["2019-04-01",0.0002761219283136241,1],["2019-05-01",0.0002701327756845184,1],["2019-06-01",0.00029245632459274344,1],["2019-07-01",0.0002718615841301764,1],["2019-08-01",0.0002754244666925243,1],["2019-09-01",0.0002827634678927146,1],["2019-10-01",0.00027953751744959083,1],["2019-11-01",0.00027605912601700965,1],["2019-12-01",0.0002700070428079188,1],["2020-01-01",0.00026109259040435934,1],["2020-02-01",0.0002668875161923062,1],["2020-03-01",0.0002899751362641274,1],["2020-04-01",0.0003277628915771452,1],["2020-05-01",0.00028828119568644186,1],["2020-06-01",0.00027723289995519585,1],["2020-07-01",0.00027403525706181774,1],["2020-08-01",0.0002621138099214635,1],["2020-09-01",0.00025052240999607397,1],["2020-10-01",0.00026692162377201,1],["2020-11-01",0.00027928013859153367,1],["2020-12-01",0.00025633632592706276,1],["2021-01-01",0.0002418809703939323,1],["2021-02-01",0.00025290054425969614,1],["2021-03-01",0.00025478425785334564,1],["2021-04-01",0.00023998825292625232,1],["2021-05-01",0.0002206344586704052,1],["2021-06-01",0.00022113914957548906,1],["2021-07-01",0.00021922192166326857,1],["2021-08-01",0.00021589447594074125,1],["2021-09-01",0.00021247984635093477,1],["2021-10-01",0.00022548492351581132,1],["2021-11-01",0.00021261467919857468,1],["2021-12-01",0.00021781002943975665,1],["2022-01-01",0.0002121489827378536,1],["2022-02-01",0.00022597691526813582,1],["2022-03-01",0.0002379201910834329,1],["2022-04-01",0.00023279485035005958,1],["2022-05-01",0.0002607356890296561,1],["2022-06-01",0.00026439885174231914,1],["2022-07-01",0.0002952845958803675,1],["2022-08-01",0.00027187252142623285,1],["2022-09-01",0.0002881582596682471,1],["2022-10-01",0.0003102244541179193,1],["2022-11-01",0.00028531644542136584,1],["2022-12-01",0.00027528100076161147,1],["2023-01-01",0.0002952274985111269,1],["2023-02-01",0.00027605005195251414,1],["2023-03-01",0.0002893673108222168,1],["2023-04-01",0.0002843907270215576,1],["2023-05-01",0.00028541662922719507,1],["2023-06-01",0.0002899082883763627,1],["2023-07-01",0.00017001729004534002,1],["2023-08-01",0.0001708980628478998,1],["2023-09-01",0.00017247813629496693,1],["2023-10-01",0.0001869834164485877,1],["2023-11-01",0.00019028413022880897,1],["2023-12-01",0.0001789578485853119,1],["2024-01-01",0.00015487910796510684,1],["2024-02-01",0.00014732770207275794,1],["2024-03-01",0.0000872445793227067,1],["2024-04-01",0.00009609767373039748,1],["2024-05-01",0.0001100520689572264,1],["2024-06-01",0.0000952536694269321,1],["2024-07-01",0.00009354105275171218,1],["2024-08-01",0.00008342447236566871,0],["2024-09-01",0.00008552403020487886,0],["2024-10-01",0.0000799078539033248,0],["2024-11-01",0.00008158971438049879,0],["2024-12-05",0.0000774434084814747,0]],"XAU":[["2013-04-01",0.000570974431140884,1],["2013-05-01",0.0006445085247566335,1],["2013-06-01",0.0006636012427688882,1],["2013-07-01",0.0007257845433126435,1],["2013-08-01",0.000708050564062146,1],["2013-09-01",0.0006589251687377235,1],["2013-10-01",0.0007210573534412895,1],["2013-11-01",0.0007231259626010914,1],["2013-12-01",0.0007675767830203628,1],["2014-01-01",0.0007896836797090459,1],["2014-02-01",0.0007600557920631648,1],["2014-03-01",0.0007088831420809468,1],["2014-04-01",0.0007413767645385804,1],["2014-05-01",0.0007633532035189476,1],["2014-06-01",0.0007806987676880688,1],["2014-07-01",0.0007390478666267282,1],["2014-08-01",0.0007676837821137035,1],["2014-09-01",0.0007711720194462464,1],["2014-10-01",0.0008166416742403231,1],["2014-11-01",0.0008389109928597446,1],["2014-12-01",0.00074224423377786,1],["2015-01-01",0.0007599644062686228,1],["2015-02-01",0.0006865623375269073,1],["2015-03-01",0.0006851149313953362,1],["2015-04-01",0.0007079848300787806,1],["2015-05-01",0.0007335463189153086,1],["2015-06-01",0.000732369894764997,1],["2015-07-01",0.0007519028561524102,1],["2015-08-01",0.0008037279840837178,1],["2015-09-01",0.0007782042466810092,1],["2015-10-01",0.0008005950119671229,1],["2015-11-01",0.000786734008217578,1],["2015-12-01",0.0008490677377062438,1],["2016-01-01",0.000858568542910669,1],["2016-02-01",0.0008295577877899641,1],["2016-03-01",0.0007728741352736366,1],["2016-04-01",0.0007942244366566118,1],["2016-05-01",0.0007699078006389255,1],["2016-06-01",0.0008328691613175037,1],["2016-07-01",0.0005370742345923967,1],["2016-08-01",0.00047827088601462434,1],["2016-09-01",0.0005066985061810984,1],["2016-10-01",0.0005081898812048307,1],["2016-11-01",0.0005228092617611547,1],["2016-12-01",0.000578712043580054,1],["2017-01-01",0.0006078441038530349,1],["2017-02-01",0.0005917770818554721,1],["2017-03-01",0.0005679670423442841,1],["2017-04-01",0.0005741761540657194,1],["2017-05-01",0.0005806790264503188,1],["2017-06-01",0.0005876625948530613,1],["2017-07-01",0.0006079625350404661,1],["2017-08-01",0.0005983841312117128,1],["2017-09-01",0.0005060341683289688,1],["2017-10-01",0.000529923778182241,1],["2017-11-01",0.0005395015865568782,1],["2017-12-01",0.0005342995359469985,1],["2018-01-01",0.0005300680272811341,1],["2018-02-01",0.0005156480347451539,1],["2018-03-01",0.000531676099163475,1],["2018-04-01",0.0005329132191064158,1],["2018-05-01",0.0005465161302190467,1],["2018-06-01",0.0005587739956129885,1],["2018-07-01",0.0005839676814986347,1],["2018-08-01",0.0006051180444019449,1],["2018-09-01",0.0006170247282165623,1],["2018-10-01",0.000625096894156923,1],["2018-11-01",0.0006085439185557939,1],["2018-12-01",0.0006141921456931532,1],["2019-01-01",0.0005945685253242578,1],["2019-02-01",0.0005856811611749129,1],["2019-03-01",0.000600463345291344,1],["2019-04-01",0.000610951876302839,1],["2019-05-01",0.0006244590359740442,1],["2019-06-01",0.0006163939602574478,1],["2019-07-01",0.0005830142251744239,1],["2019-08-01",0.0005707309278425975,1],["2019-09-01",0.00053788958511567,1],["2019-10-01",0.0005628608553736533,1],["2019-11-01",0.0005563013971299209,1],["2019-12-01",0.0005806298694599717,1],["2020-01-01",0.0005579306268626174,1],["2020-02-01",0.0005433243069202443,1],["2020-03-01",0.0005436993586760248,1],["2020-04-01",0.0005142744302678166,1],["2020-05-01",0.00048642028646081296,1],["2020-06-01",0.00048364200559468525,1],["2020-07-01",0.0004812893656106827,1],["2020-08-01",0.0004362498544949366,1],["2020-09-01",0.0004454530650527024,1],["2020-10-01",0.000474728076865304,1],["2020-11-01",0.0004905220900306922,1],["2020-12-01",0.0005159661719627649,1],["2021-01-01",0.00047969751920014307,1],["2021-02-01",0.0005079007220605582,1],["2021-03-01",0.0005676795637974985,1],["2021-04-01",0.0005537363490153513,1],["2021-05-01",0.0005228617735423619,1],["2021-06-01",0.0004910403159208469,1],["2021-07-01",0.0005309364397623286,1],["2021-08-01",0.000524544569612033,1],["2021-09-01",0.0005306870729028935,1],["2021-10-01",0.0005527761535189767,1],["2021-11-01",0.0005470581356852792,1],["2021-12-01",0.0005626256283803323,1],["2022-01-01",0.0005542079375092004,1],["2022-02-01",0.0005671279205545193,1],["2022-03-01",0.0005344239003074298,1],["2022-04-01",0.0005491345954765653,1],["2022-05-01",0.0005677068741347368,1],["2022-06-01",0.0005943296764736525,1],["2022-07-01",0.0006171405414804036,1],["2022-08-01",0.000630911714447092,1],["2022-09-01",0.0006682757822398954,1],["2022-10-01",0.0006742344948859086,1],["2022-11-01",0.0006759734143101558,1],["2022-12-01",0.0006242458687011145,1],["2023-01-01",0.000622515928440274,1],["2023-02-01",0.0005752540435563409,1],["2023-03-01",0.0006243855685872345,1],["2023-04-01",0.0005923552126099287,1],["2023-05-01",0.0006002489437346278,1],["2023-06-01",0.0006134053875515047,1],["2023-07-01",0.00039418883595762714,1],["2023-08-01",0.00040081890641806663,1],["2023-09-01",0.0004027721871561866,1],["2023-10-01",0.0004334616654334942,1],["2023-11-01",0.0004027073927045332,1],["2023-12-01",0.00039377545033481145,1],["2024-01-01",0.0003561188308381567,1],["2024-02-01",0.0003485414448183022,1],["2024-03-01",0.00021359239016498067,1],["2024-04-01",0.00022466207113334982,1],["2024-05-01",0.00023848935123346388,1],["2024-06-01",0.00021679986617350369,1],["2024-07-01",0.00021943187595865286,1],["2024-08-01",0.0001888759305748704,0],["2024-09-01",0.0001921409915387026,0],["2024-10-01",0.0001729286178329247,0],["2024-11-01",0.00017064436507018943,0],["2024-12-05",0.00017779173126297558,0]],"XAG":[["2013-04-01",0.03253457986595248,1],["2013-05-01",0.039578724499540044,1],["2013-06-01",0.040746599213814814,1],["2013-07-01",0.046552203079225016,1],["2013-08-01",0.0470673612246057,1],["2013-09-01",0.039270006591972106,1],["2013-10-01",0.04400886784757899,1],["2013-11-01",0.04356590072235148,1],["2013-12-01",0.04807588034011386,1],["2014-01-01",0.04934338042290584,1],["2014-02-01",0.04941716697384666,1],["2014-03-01",0.04431680801304328,1],["2014-04-01",0.0480154756070925,1],["2014-05-01",0.05154748287308006,1],["2014-06-01",0.05204541805871981,1],["2014-07-01",0.04653010852579472,1],["2014-08-01",0.04885126354876011,1],["2014-09-01",0.05106125127824288,1],["2014-10-01",0.05762020905124528,1],["2014-11-01",0.061106015526643444,1],["2014-12-01",0.058076452728217674,1],["2015-01-01",0.05741852414413298,1],["2015-02-01",0.05118278643537268,1],["2015-03-01",0.05018696729386569,1],["2015-04-01",0.05011933378176158,1],["2015-05-01",0.05360047199778184,1],["2015-06-01",0.05211841397040414,1],["2015-07-01",0.05627878953625615,1],["2015-08-01",0.05968693754608552,1],["2015-09-01",0.06061400544495701,1],["2015-10-01",0.06132566697063177,1],["2015-11-01",0.057608552949112095,1],["2015-12-01",0.06412567107671653,1],["2016-01-01",0.0657969907513139,1],["2016-02-01",0.06514037135551835,1],["2016-03-01",0.06449591774350376,1],["2016-04-01",0.06443545763842112,1],["2016-05-01",0.056000320952561224,1],["2016-06-01",0.06355896113730698,1],["2016-07-01",0.03663143046006646,1],["2016-08-01",0.03159496251733096,1],["2016-09-01",0.035502930361389635,1],["2016-10-01",0.03531304423466213,1],["2016-11-01",0.03676923351404944,1],["2016-12-01",0.041095958964196266,1],["2017-01-01",0.043960313729619255,1],["2017-02-01",0.040770615317565935,1],["2017-03-01",0.03852299124271658,1],["2017-04-01",0.03928680812777619,1],["2017-05-01",0.043155247630569736,1],["2017-06-01",0.04316116727892285,1],["2017-07-01",0.04541127094106129,1],["2017-08-01",0.045497811690114534,1],["2017-09-01",0.03782708159887168,1],["2017-10-01",0.0407140030367454,1],["2017-11-01",0.04017219699378411,1],["2017-12-01",0.04159078177206441,1],["2018-01-01",0.0407098756503736,1],["2018-02-01",0.040413250730010314,1],["2018-03-01",0.04252007526399978,1],["2018-04-01",0.04310964428707309,1],["2018-05-01",0.04407836636374803,1],["2018-06-01",0.04404948318099923,1],["2018-07-01",0.04541879682570201,1],["2018-08-01",0.047835035014519314,1],["2018-09-01",0.050981549590104536,1],["2018-10-01",0.051261208234193584,1],["2018-11-01",0.05089193149135722,1],["2018-12-01",0.05295330132354755,1],["2019-01-01",0.049264054433391005,1],["2019-02-01",0.0485302580180484,1],["2019-03-01",0.05106972600340859,1],["2019-04-01",0.05209076393943954,1],["2019-05-01",0.054277237712223494,1],["2019-06-01",0.05519220923969399,1],["2019-07-01",0.05332269817437373,1],["2019-08-01",0.05033754191345933,1],["2019-09-01",0.04453555000936685,1],["2019-10-01",0.04815000422706113,1],["2019-11-01",0.04648698874789199,1],["2019-12-01",0.04999332594319349,1],["2020-01-01",0.04734187800409976,1],["2020-02-01",0.04788239215389747,1],["2020-03-01",0.051692820253202806,1],["2020-04-01",0.05852804097523613,1],["2020-05-01",0.05525104200397381,1],["2020-06-01",0.045982797163250454,1],["2020-07-01",0.04724183617696055,1],["2020-08-01",0.03533458336924025,1],["2020-09-01",0.03105469958070688,1],["2020-10-01",0.03794529498854333,1],["2020-11-01",0.03926934727530387,1],["2020-12-01",0.03920998050974224,1],["2021-01-01",0.03451165954369529,1],["2021-02-01",0.03311976966367592,1],["2021-03-01",0.0369257224268153,1],["2021-04-01",0.03837102174636287,1],["2021-05-01",0.035694407764413946,1],["2021-06-01",0.03348078698660239,1],["2021-07-01",0.03625722463924996,1],["2021-08-01",0.03729875997112923,1],["2021-09-01",0.03983521022174991,1],["2021-10-01",0.04320227211472922,1],["2021-11-01",0.040813765982615234,1],["2021-12-01",0.04479539636220757,1],["2022-01-01",0.043476559993440966,1],["2022-02-01",0.04514015102457275,1],["2022-03-01",0.04091678185612759,1],["2022-04-01",0.04293113424123967,1],["2022-05-01",0.04729387488405904,1],["2022-06-01",0.05034295374531633,1],["2022-07-01",0.05618890683988391,1],["2022-08-01",0.054981893124567076,1],["2022-09-01",0.06361907173236868,1],["2022-10-01",0.058841506426883114,1],["2022-11-01",0.056709962508278276,1],["2022-12-01",0.049549131883694655,1],["2023-01-01",0.04747109984500726,1],["2023-02-01",0.046708718313583385,1],["2023-03-01",0.05466970854862735,1],["2023-04-01",0.04839876325858003,1],["2023-05-01",0.047643261427264855,1],["2023-06-01",0.05077979642895063,1],["2023-07-01",0.03322905349599565,1],["2023-08-01",0.03206758617340006,1],["2023-09-01",0.03231317877656466,1],["2023-10-01",0.03622746437080731,1],["2023-11-01",0.03468566243815128,1],["2023-12-01",0.032033053563208236,1],["2024-01-01",0.03085617979170765,1],["2024-02-01",0.030934333392484727,1],["2024-03-01",0.01922744746793384,1],["2024-04-01",0.02013804957718357,1],["2024-05-01",0.02077168030910175,1],["2024-06-01",0.01659315444653665,1],["2024-07-01",0.0173684702900967,1],["2024-08-01",0.01620851897993462,0],["2024-09-01",0.016664739117518017,0],["2024-10-01",0.014667614336114973,0],["2024-11-01",0.014385361067536401,0],["2024-12-05",0.015035121622053242,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.009241563752673891,1],["2013-05-01",0.007560758087273813,1],["2013-06-01",0.007226395097582433,1],["2013-07-01",0.010053527425560331,1],["2013-08-01",0.008827091908164587,1],["2013-09-01",0.006524262735727832,1],["2013-10-01",0.006803134676806566,1],["2013-11-01",0.004555724967822591,1],["2013-12-01",0.0010089082577859876,1],["2014-01-01",0.0012427554379572483,1],["2014-02-01",0.0011045025739209412,1],["2014-03-01",0.0016603986420171528,1],["2014-04-01",0.0019684389294701786,1],["2014-05-01",0.0021523659122672837,1],["2014-06-01",0.0015225908840258858,1],["2014-07-01",0.0015172571315389346,1],["2014-08-01",0.001666161128710425,1],["2014-09-01",0.002090364810218308,1],["2014-10-01",0.0026059109155288887,1],["2014-11-01",0.0030383354270652196,1],["2014-12-01",0.0023713744707623222,1],["2015-01-01",0.0028709620903075005,1],["2015-02-01",0.0038816455471954326,1],["2015-03-01",0.0032171746557189272,1],["2015-04-01",0.003468683581629628,1],["2015-05-01",0.0037014270085895555,1],["2015-06-01",0.0038987369774926917,1],["2015-07-01",0.0033962687840737044,1],["2015-08-01",0.0031383521750632704,1],["2015-09-01",0.0038976568308678097,1],["2015-10-01",0.003744005905599193,1],["2015-11-01",0.0027592348576992915,1],["2015-12-01",0.0024936321559177,1],["2016-01-01",0.0021197677055656778,1],["2016-02-01",0.002519694185462095,1],["2016-03-01",0.0022048958723106535,1],["2016-04-01",0.002330191983250518,1],["2016-05-01",0.002202471035727118,1],["2016-06-01",0.00189222978875841,1],["2016-07-01",0.0010636195927840521,1],["2016-08-01",0.0010828081555624256,1],["2016-09-01",0.0011678708172314129,1],["2016-10-01",0.0010911251074232264,1],["2016-11-01",0.0009303248556769187,1],["2016-12-01",0.0009029162404093502,1],["2017-01-01",0.0007019998053035325,1],["2017-02-01",0.0007490536023759346,1],["2017-03-01",0.0005772006588202404,1],["2017-04-01",0.0006608702827492365,1],["2017-05-01",0.0005188473316877131,1],["2017-06-01",0.0003032064272658374,1],["2017-07-01",0.0003063643702987402,1],["2017-08-01",0.0002774871498223876,1],["2017-09-01",0.0001355470030609127,1],["2017-10-01",0.00015411582900158404,1],["2017-11-01",0.00010182408462964161,1],["2017-12-01",0.00006297013625617225,1],["2018-01-01",0.00005156191015970803,1],["2018-02-01",0.0000769855166756712,1],["2018-03-01",0.00006428081686482872,1],["2018-04-01",0.00010372655998292435,1],["2018-05-01",0.0000786069411048804,1],["2018-06-01",0.00009609004287542544,1],["2018-07-01",0.00011526810830447386,1],["2018-08-01",0.00009693827464155682,1],["2018-09-01",0.00010302542505786069,1],["2018-10-01",0.00011306925310640751,1],["2018-11-01",0.00011817869319834498,1],["2018-12-01",0.0001805176196187468,1],["2019-01-01",0.00019829007807540964,1],["2019-02-01",0.0002233581499681383,1],["2019-03-01",0.0002029137556472888,1],["2019-04-01",0.0001896429233087769,1],["2019-05-01",0.00014826556571311754,1],["2019-06-01",0.0000940963647953694,1],["2019-07-01",0.00007645557605439265,1],["2019-08-01",0.00007890990951251024,1],["2019-09-01",0.00008422526942797909,1],["2019-10-01",0.00010019914831594504,1],["2019-11-01",0.00009097450201062381,1],["2019-12-01",0.00011442017363742518,1],["2020-01-01",0.00011794126095227097,1],["2020-02-01",0.00009198404954901483,1],["2020-03-01",0.0001014396866837473,1],["2020-04-01",0.0001240173009660886,1],["2020-05-01",0.0000936892980618704,1],["2020-06-01",0.00008263091693406535,1],["2020-07-01",0.00009215325625736652,1],["2020-08-01",0.00007285361968715623,1],["2020-09-01",0.00007370584686346541,1],["2020-10-01",0.00008510410685341391,1],["2020-11-01",0.00006692515761823834,1],["2020-12-01",0.00004962284402069885,1],["2021-01-01",0.000031021697096343526,1],["2021-02-01",0.00002812325986327951,1],["2021-03-01",0.00001972164818152383,1],["2021-04-01",0.000016314983724921587,1],["2021-05-01",0.000015993333701835114,1],["2021-06-01",0.000025460631530214425,1],["2021-07-01",0.000028066934668691356,1],["2021-08-01",0.00002375974068426557,1],["2021-09-01",0.000019729092791602032,1],["2021-10-01",0.000020238335736489576,1],["2021-11-01",0.000016050899991420135,1],["2021-12-01",0.000017533562021699636,1],["2022-01-01",0.000021263091266777457,1],["2022-02-01",0.00002632607112717535,1],["2022-03-01",0.00002338073940510521,1],["2022-04-01",0.0000228441746276954,1],["2022-05-01",0.000027976904286415125,1],["2022-06-01",0.000036803257368487294,1],["2022-07-01",0.000057490282251016545,1],["2022-08-01",0.00004795203397571646,1],["2022-09-01",0.00005636714169060208,1],["2022-10-01",0.00005798936374709149,1],["2022-11-01",0.0000543447223918667,1],["2022-12-01",0.00006628798619194528,1],["2023-01-01",0.00006847329497060235,1],["2023-02-01",0.00004735853179773434,1],["2023-03-01",0.00004850176359652204,1],["2023-04-01",0.00004098559439253495,1],["2023-05-01",0.00004234353729757551,1],["2023-06-01",0.00004521349118673473,1],["2023-07-01",0.000024737347034901698,1],["2023-08-01",0.000026376343481266405,1],["2023-09-01",0.00003029332349538731,1],["2023-10-01",0.000028631921519786525,1],["2023-11-01",0.000022561419061870186,1],["2023-12-01",0.000021080603096673677,1],["2024-01-01",0.000016621527468720922,1],["2024-02-01",0.000016624866868087094,1],["2024-03-01",0.000007124113110656276,1],["2024-04-01",0.000007250452835228875,1],["2024-05-01",0.000009496745477349392,1],["2024-06-01",0.0000074505950517821115,1],["2024-07-01",0.000008144023927842614,1],["2024-08-01",0.000007072844821470497,0],["2024-09-01",0.000008391975688373551,0],["2024-10-01",0.000007563501884429347,0],["2024-11-01",0.000006720526011038024,0],["2024-12-01",0.000004691581185107199,0],["2024-12-06",0.000004865768873007967,0]],"local":[["2013-04-01",144.819576720263,1],["2013-05-01",145.794005992534,1],["2013-06-01",146.64740632154,1],["2013-07-01",147.441047327476,1],["2013-08-01",147.808382834515,1],["2013-09-01",148.922471991954,1],["2013-10-01",150.036084021718,1],["2013-11-01",151.113349792036,1],["2013-12-01",152.285572583341,1],["2014-01-01",153.264527548729,1],["2014-02-01",154.026241605703,1],["2014-03-01",155.234840119392,1],["2014-04-01",156.189702184791,1],["2014-05-01",157.405897579825,1],["2014-06-01",158.623616868688,1],["2014-07-01",159.650911631328,1],["2014-08-01",160.422838334848,1],["2014-09-01",161.307937087176,1],["2014-10-01",162.129385758122,1],["2014-11-01",163.092143643553,1],["2014-12-01",164.435367926396,1],["2015-01-01",165.766401249218,1],["2015-02-01",166.901129082572,1],["2015-03-01",168.419862312331,1],["2015-04-01",169.708184376575,1],["2015-05-01",171.577355657762,1],["2015-06-01",173.165784674266,1],["2015-07-01",174.367410712152,1],["2015-08-01",175.399354897905,1],["2015-09-01",176.461290715081,1],["2015-10-01",177.200706845538,1],["2015-11-01",178.370880027961,1],["2015-12-01",180.145366948232,1],["2016-01-01",181.707666193275,1],["2016-02-01",185.892876840695,1],["2016-03-01",189.935010932822,1],["2016-04-01",192.993919785238,1],["2016-05-01",198.304415213334,1],["2016-06-01",201.703787405374,1],["2016-07-01",204.230729248603,1],["2016-08-01",206.285988882205,1],["2016-09-01",207.963228351157,1],["2016-10-01",209.680992412443,1],["2016-11-01",211.326977637472,1],["2016-12-01",213.556862904086,1],["2017-01-01",215.721234893092,1],["2017-02-01",218.945378057129,1],["2017-03-01",222.709331141321,1],["2017-04-01",226.27459961675,1],["2017-05-01",230.53162702561,1],["2017-06-01",234.17486502637,1],["2017-07-01",237.015703605113,1],["2017-08-01",239.315473295359,1],["2017-09-01",241.193673228822,1],["2017-10-01",243.031249447639,1],["2017-11-01",244.93089946343,1],["2017-12-01",246.383996535426,1],["2018-01-01",248.352830317647,1],["2018-02-01",250.319404195916,1],["2018-03-01",252.412467220041,1],["2018-04-01",254.518963182814,1],["2018-05-01",257.291364158071,1],["2018-06-01",260.474591605977,1],["2018-07-01",263.423593876722,1],["2018-08-01",266.184464110399,1],["2018-09-01",268.410499925762,1],["2018-10-01",270.39488319984,1],["2018-11-01",272.560788660154,1],["2018-12-01",274.574744001318,1],["2019-01-01",276.600688185142,1],["2019-02-01",278.620147834412,1],["2019-03-01",280.811771439613,1],["2019-04-01",283.463032847885,1],["2019-05-01",286.613329463094,1],["2019-06-01",289.692849374902,1],["2019-07-01",292.622668930942,1],["2019-08-01",295.507103544327,1],["2019-09-01",298.589918334029,1],["2019-10-01",301.779567009419,1],["2019-11-01",304.868830158249,1],["2019-12-01",307.473107196798,1],["2020-01-01",310.158729441649,1],["2020-02-01",312.607719861291,1],["2020-03-01",315.231782354199,1],["2020-04-01",318.44652362547,1],["2020-05-01",322.165559903675,1],["2020-06-01",326.074562290895,1],["2020-07-01",330.138994693686,1],["2020-08-01",334.571705063409,1],["2020-09-01",339.516531303714,1],["2020-10-01",344.731076433292,1],["2020-11-01",350.255447594144,1],["2020-12-01",355.910534611686,1],["2021-01-01",361.230542962669,1],["2021-02-01",366.79794396765,1],["2021-03-01",372.513708760797,1],["2021-04-01",376.138637550646,1],["2021-05-01",379.93977373788,1],["2021-06-01",383.955266335957,1],["2021-07-01",387.507579081784,1],["2021-08-01",391.4794298483,1],["2021-09-01",395.97767955818,1],["2021-10-01",399.865916317672,1],["2021-11-01",404.179732543633,1],["2021-12-01",411.523295515458,1],["2022-01-01",417.584474707653,1],["2022-02-01",424.394192138661,1],["2022-03-01",431.799836123671,1],["2022-04-01",439.400689131766,1],["2022-05-01",447.233943984654,1],["2022-06-01",455.354112492115,1],["2022-07-01",463.625771139649,1],["2022-08-01",471.829964230945,1],["2022-09-01",478.236848106837,1],["2022-10-01",484.186102434594,1],["2022-11-01",490.939494709206,1],["2022-12-01",499.357982108576,1],["2023-01-01",508.686060583188,1],["2023-02-01",517.377828611754,1],["2023-03-01",526.982658497574,1],["2023-04-01",537.04539354575,1],["2023-05-01",547.474319729064,1],["2023-06-01",559.126987860941,1],["2023-07-01",575.264792524388,1],["2023-08-01",593.551905228675,1],["2023-09-01",606.001800206115,1],["2023-10-01",616.512816756636,1],["2023-11-01",629.385288365952,1],["2023-12-01",643.78124806085,1],["2024-01-01",660.778404633112,1],["2024-02-01",681.377455433751,1],["2024-03-01",701.948451047002,1],["2024-04-01",718.001041496278,1],["2024-05-01",733.4,1],["2024-06-01",750.3,1],["2024-07-01",767.4,1],["2024-08-01",767.4,0],["2024-09-01",767.4,0],["2024-10-01",767.4,0],["2024-11-01",767.4,0],["2024-12-01",767.4,0],["2024-12-06",767.4,0]],"USD":[["2013-04-01",0.9135590898254143,1],["2013-05-01",0.9220436691797332,1],["2013-06-01",0.9268173781688384,1],["2013-07-01",0.9106456001413344,1],["2013-08-01",0.9231428475386518,1],["2013-09-01",0.9154662860882276,1],["2013-10-01",0.930480628497141,1],["2013-11-01",0.9516192641054513,1],["2013-12-01",0.9607680155965088,1],["2014-01-01",0.9563808643684703,1],["2014-02-01",0.9462256981800993,1],["2014-03-01",0.9402131970939397,1],["2014-04-01",0.947531107624427,1],["2014-05-01",0.9801407302315652,1],["2014-06-01",0.9747524942417081,1],["2014-07-01",0.9805597275132389,1],["2014-08-01",0.9931611603473659,1],["2014-09-01",0.9923588931377106,1],["2014-10-01",0.9909497321202804,1],["2014-11-01",0.9848916303032997,1],["2014-12-01",0.8996354569757712,1],["2015-01-01",0.901585448522544,1],["2015-02-01",0.8813493594614915,1],["2015-03-01",0.831308917653962,1],["2015-04-01",0.8521313731630406,1],["2015-05-01",0.8647455072797998,1],["2015-06-01",0.8709150629845848,1],["2015-07-01",0.8763436551892893,1],["2015-08-01",0.8812806843023221,1],["2015-09-01",0.8858329501206706,1],["2015-10-01",0.8905395016319498,1],["2015-11-01",0.8960524011589727,1],["2015-12-01",0.9056722535533267,1],["2016-01-01",0.9119156058530739,1],["2016-02-01",0.9341866979616713,1],["2016-03-01",0.9529890693879614,1],["2016-04-01",0.9697490069067299,1],["2016-05-01",0.9972898972006807,1],["2016-06-01",1.0132228239872307,1],["2016-07-01",0.723819723170346,1],["2016-08-01",0.6463120081278707,1],["2016-09-01",0.6676133525450261,1],["2016-10-01",0.6698431217852698,1],["2016-11-01",0.6783475778972048,1],["2016-12-01",0.6798778707472438,1],["2017-01-01",0.7001763605140184,1],["2017-02-01",0.7158911264477119,1],["2017-03-01",0.7084179937938535,1],["2017-04-01",0.7172002224208942,1],["2017-05-01",0.7297529614064229,1],["2017-06-01",0.7433215634564835,1],["2017-07-01",0.7548485057802438,1],["2017-08-01",0.7585621053847584,1],["2017-09-01",0.6704837071919345,1],["2017-10-01",0.6772967858057043,1],["2017-11-01",0.6880081445601967,1],["2017-12-01",0.6842099320617218,1],["2018-01-01",0.6927182792487379,1],["2018-02-01",0.6952807760438405,1],["2018-03-01",0.7002833122551467,1],["2018-04-01",0.7069971199522611,1],["2018-05-01",0.7134954766101109,1],["2018-06-01",0.7225370086157477,1],["2018-07-01",0.7319908765557355,1],["2018-08-01",0.7369692048398407,1],["2018-09-01",0.7411174308356904,1],["2018-10-01",0.7432604387017229,1],["2018-11-01",0.7503994260577512,1],["2018-12-01",0.7507451879247939,1],["2019-01-01",0.761818062840194,1],["2019-02-01",0.7718009635302272,1],["2019-03-01",0.7767960482423596,1],["2019-04-01",0.7865691762940005,1],["2019-05-01",0.7975211187407972,1],["2019-06-01",0.8047023593747278,1],["2019-07-01",0.8078122058061629,1],["2019-08-01",0.8208530654009083,1],["2019-09-01",0.8225617584959476,1],["2019-10-01",0.8340532790600182,1],["2019-11-01",0.842179088834942,1],["2019-12-01",0.8488616678995508,1],["2020-01-01",0.847159274909454,1],["2020-02-01",0.8635572371858867,1],["2020-03-01",0.8624672567830343,1],["2020-04-01",0.8187779497975108,1],["2020-05-01",0.8271047210692279,1],["2020-06-01",0.8424497998479076,1],["2020-07-01",0.8511315642044365,1],["2020-08-01",0.8618983591720568,1],["2020-09-01",0.8786923070375823,1],["2020-10-01",0.9037619495608132,1],["2020-11-01",0.9205631791886877,1],["2020-12-01",0.9345689506471134,1],["2021-01-01",0.9105875459380088,1],["2021-02-01",0.9436149039675954,1],["2021-03-01",0.9790110611321866,1],["2021-04-01",0.9582203035497876,1],["2021-05-01",0.9248952337478984,1],["2021-06-01",0.9324376512871652,1],["2021-07-01",0.9428142908731909,1],["2021-08-01",0.951416700727392,1],["2021-09-01",0.9622786866541434,1],["2021-10-01",0.9734545276375393,1],["2021-11-01",0.9802855171223152,1],["2021-12-01",1.0025403214189814,1],["2022-01-01",1.0136775693837916,1],["2022-02-01",1.021318447215904,1],["2022-03-01",1.0380791350519205,1],["2022-04-01",1.0569630740204128,1],["2022-05-01",1.0769974088153302,1],["2022-06-01",1.0971970101788002,1],["2022-07-01",1.1164710570236696,1],["2022-08-01",1.1180430878027503,1],["2022-09-01",1.1344012599556874,1],["2022-10-01",1.11984203907439,1],["2022-11-01",1.1132448647258046,1],["2022-12-01",1.1251119598816115,1],["2023-01-01",1.1375971792702644,1],["2023-02-01",1.1235430538209783,1],["2023-03-01",1.1468610631067986,1],["2023-04-01",1.1666276959328976,1],["2023-05-01",1.1892711676466712,1],["2023-06-01",1.2126950052419925,1],["2023-07-01",0.7566585456803346,1],["2023-08-01",0.7825131904612601,1],["2023-09-01",0.7814294611415452,1],["2023-10-01",0.8011341910943227,1],["2023-11-01",0.7994350115228752,1],["2023-12-01",0.815945815032763,1],["2024-01-01",0.7349323733658508,1],["2024-02-01",0.7161761456804451,1],["2024-03-01",0.4448173396746651,1],["2024-04-01",0.5052787061902027,1],["2024-05-01",0.5534551327039611,1],["2024-06-01",0.5045729657027572,1],["2024-07-01",0.5117705901967322,1],["2024-08-01",0.461991367010421,0],["2024-09-01",0.48097774992165465,0],["2024-10-01",0.4600878460940901,0],["2024-11-01",0.4669559026657985,0],["2024-12-01",0.45639596381418035,0],["2024-12-06",0.47771414342629476,0]],"^IXIC":[["2013-04-01",0.00027949297490951786,1],["2013-05-01",0.00027727717145620295,1],["2013-06-01",0.0002678074687506591,1],["2013-07-01",0.0002654571970470737,1],["2013-08-01",0.00025262654406954353,1],["2013-09-01",0.0002527069521769986,1],["2013-10-01",0.00024653849189767264,1],["2013-11-01",0.00024199144958523058,1],["2013-12-01",0.00023631293230771882,1],["2014-01-01",0.00022989760020012664,1],["2014-02-01",0.00023050227881543908,1],["2014-03-01",0.00022063378271349783,1],["2014-04-01",0.0002245403487100562,1],["2014-05-01",0.0002378260795223695,1],["2014-06-01",0.00022946367272882342,1],["2014-07-01",0.00022160994419292504,1],["2014-08-01",0.00022761227605795037,1],["2014-09-01",0.00021608627042375274,1],["2014-10-01",0.00022086629304475595,1],["2014-11-01",0.0002125492615217623,1],["2014-12-01",0.00018829767706702978,1],["2015-01-01",0.00018939914881016892,1],["2015-02-01",0.00018951303938295248,1],["2015-03-01",0.00016715001282256386,1],["2015-04-01",0.00017410476486536062,1],["2015-05-01",0.00017412199332446991,1],["2015-06-01",0.0001709372579462054,1],["2015-07-01",0.00017425630869124874,1],["2015-08-01",0.00017164440047245794,1],["2015-09-01",0.00018953934453971402,1],["2015-10-01",0.00019257156709200137,1],["2015-11-01",0.0001768882859767033,1],["2015-12-01",0.00017655668417563758,1],["2016-01-01",0.00018619452677021289,1],["2016-02-01",0.0002036334392958822,1],["2016-03-01",0.0002073514021914544,1],["2016-04-01",0.00020025586643797252,1],["2016-05-01",0.00020835255829241097,1],["2016-06-01",0.00020556480965047791,1],["2016-07-01",0.00014963670917084298,1],["2016-08-01",0.0001250744119694759,1],["2016-09-01",0.00012793743916224987,1],["2016-10-01",0.0001263785786907144,1],["2016-11-01",0.00013045722702142827,1],["2016-12-01",0.00012770345795030933,1],["2017-01-01",0.0001290500155541615,1],["2017-02-01",0.00012660533912237104,1],["2017-03-01",0.00012058466249068707,1],["2017-04-01",0.00012120355899735139,1],["2017-05-01",0.00012027123825051257,1],["2017-06-01",0.00011958370452138619,1],["2017-07-01",0.00012227653342120921,1],["2017-08-01",0.00011904316382266987,1],["2017-09-01",0.00010407730862783413,1],["2017-10-01",0.0001041021287277017,1],["2017-11-01",0.00010179683052251063,1],["2017-12-01",0.00009997164367195098,1],["2018-01-01",0.00009984912600082579,1],["2018-02-01",0.00009424762929510051,1],["2018-03-01",0.00009626218251557054,1],["2018-04-01",0.00010076681833887559,1],["2018-05-01",0.00010115266372563151,1],["2018-06-01",0.00009649703559430929,1],["2018-07-01",0.00009822875859155217,1],["2018-08-01",0.0000956876714412878,1],["2018-09-01",0.00009163229408425595,1],["2018-10-01",0.00009185694107417944,1],["2018-11-01",0.00010240418624618059,1],["2018-12-01",0.00010028482001740836,1],["2019-01-01",0.00011707831283154488,1],["2019-02-01",0.00010636185187165866,1],["2019-03-01",0.00010237906388133677,1],["2019-04-01",0.00010083909631752834,1],["2019-05-01",0.00009806073598365638,1],["2019-06-01",0.00010814133233694501,1],["2019-07-01",0.00009916855774679541,1],["2019-08-01",0.00010021940618574035,1],["2019-09-01",0.00010403693249956512,1],["2019-10-01",0.0001039081768197647,1],["2019-11-01",0.00010104067864853234,1],["2019-12-01",0.00009787586110116803,1],["2020-01-01",0.00009371790776996743,1],["2020-02-01",0.00009395969661549817,1],["2020-03-01",0.00009951002196422654,1],["2020-04-01",0.0001097631141225968,1],["2020-05-01",0.00009527440246179675,1],["2020-06-01",0.0000889465156013411,1],["2020-07-01",0.00008457467015629811,1],["2020-08-01",0.000079447597772887,1],["2020-09-01",0.00007414524308021298,1],["2020-10-01",0.0000800356651752662,1],["2020-11-01",0.00008360813253399946,1],["2020-12-01",0.00007589877368678823,1],["2021-01-01",0.00007026941185234082,1],["2021-02-01",0.00007134447937822903,1],["2021-03-01",0.0000730269554981982,1],["2021-04-01",0.00007143263924128006,1],["2021-05-01",0.00006591436893886223,1],["2021-06-01",0.00006742596244858713,1],["2021-07-01",0.00006504998126233051,1],["2021-08-01",0.00006446524236100492,1],["2021-09-01",0.00006285713726125844,1],["2021-10-01",0.00006715827869637876,1],["2021-11-01",0.00006307632276313686,1],["2021-12-01",0.00006364418279093693,1],["2022-01-01",0.00006443207178667037,1],["2022-02-01",0.00007153377530621469,1],["2022-03-01",0.00007567994636251292,1],["2022-04-01",0.00007407132917247686,1],["2022-05-01",0.00008733574808385963,1],["2022-06-01",0.00009010486600899674,1],["2022-07-01",0.00010143438656716858,1],["2022-08-01",0.00009076528023700914,1],["2022-09-01",0.00009689575332615784,1],["2022-10-01",0.0001050606072888542,1],["2022-11-01",0.00009980016041029572,1],["2022-12-01",0.0000980475206503759,1],["2023-01-01",0.00010770599916590001,1],["2023-02-01",0.00009708195770131132,1],["2023-03-01",0.00010018371177837989,1],["2023-04-01",0.00009604965144673353,1],["2023-05-01",0.000097401008732176,1],["2023-06-01",0.00009368448038014273,1],["2023-07-01",0.000054835494283539547,1],["2023-08-01",0.0000548173061158036,1],["2023-09-01",0.00005530302019976132,1],["2023-10-01",0.0000606094246385344,1],["2023-11-01",0.00006203393467385746,1],["2023-12-01",0.000057536541831911254,1],["2024-01-01",0.000049411536047867056,1],["2024-02-01",0.00004694999532505237,1],["2024-03-01",0.00002761154757793924,1],["2024-04-01",0.000030815218720185215,1],["2024-05-01",0.0000353733832689862,1],["2024-06-01",0.00002991710922615123,1],["2024-07-01",0.000028793375620956563,1],["2024-08-01",0.000026179554600287998,0],["2024-09-01",0.000027350893567667604,0],["2024-10-01",0.000025342295813324535,0],["2024-11-01",0.000025671488524606742,0],["2024-12-01",0.000023702195755748716,0],["2024-12-06",0.0000242485593935683,0]],"^GSPC":[["2013-04-01",0.0005821888238159464,1],["2013-05-01",0.0005771610534869276,1],["2013-06-01",0.000568003750884952,1],["2013-07-01",0.0005656956749172054,1],["2013-08-01",0.000546425887893949,1],["2013-09-01",0.0005595930886714807,1],["2013-10-01",0.0005530641220591782,1],["2013-11-01",0.0005410924492670614,1],["2013-12-01",0.0005318247430895928,1],["2014-01-01",0.0005181221067459881,1],["2014-02-01",0.0005307882904789208,1],["2014-03-01",0.0005061222438254379,1],["2014-04-01",0.0005056303909238267,1],["2014-05-01",0.0005201368732652863,1],["2014-06-01",0.000506662350738691,1],["2014-07-01",0.0004997017301181987,1],["2014-08-01",0.0005146445928169941,1],["2014-09-01",0.0004951717852838731,1],["2014-10-01",0.0005026527622309533,1],["2014-11-01",0.00048800256136175116,1],["2014-12-01",0.00043549431411725773,1],["2015-01-01",0.0004378966881761583,1],["2015-02-01",0.00044140961704418254,1],["2015-03-01",0.0003948779588769028,1],["2015-04-01",0.000412129549996601,1],["2015-05-01",0.0004142731825673516,1],["2015-06-01",0.0004130221884020993,1],["2015-07-01",0.00042396887043506977,1],["2015-08-01",0.00041876211737370856,1],["2015-09-01",0.0004496408618333451,1],["2015-10-01",0.00046390721762096736,1],["2015-11-01",0.0004306370734508221,1],["2015-12-01",0.0004348068745836168,1],["2016-01-01",0.0004474122400644562,1],["2016-02-01",0.0004823002912952668,1],["2016-03-01",0.0004919694418965165,1],["2016-04-01",0.00047152558647189333,1],["2016-05-01",0.0004824421479082386,1],["2016-06-01",0.0004838834218457907,1],["2016-07-01",0.000344784405035406,1],["2016-08-01",0.000297407927281418,1],["2016-09-01",0.0003074674639617794,1],["2016-10-01",0.0003094921280979321,1],["2016-11-01",0.00031867053746045603,1],["2016-12-01",0.00030901152860404854,1],["2017-01-01",0.0003109724944177321,1],["2017-02-01",0.00031321938708108815,1],["2017-03-01",0.00029763837633799443,1],["2017-04-01",0.00030359736351987107,1],["2017-05-01",0.0003055277209153958,1],["2017-06-01",0.00030771079978737244,1],["2017-07-01",0.000310459670859222,1],["2017-08-01",0.0003062298960395201,1],["2017-09-01",0.0002709660156162472,1],["2017-10-01",0.00026864064688359644,1],["2017-11-01",0.00026633845291867194,1],["2017-12-01",0.00025867071445348375,1],["2018-01-01",0.0002581177258107558,1],["2018-02-01",0.00024686423976912726,1],["2018-03-01",0.0002579103423704576,1],["2018-04-01",0.00026846802979401606,1],["2018-05-01",0.00026996075882928725,1],["2018-06-01",0.0002657656312180767,1],["2018-07-01",0.0002706116156561834,1],["2018-08-01",0.0002612282227757617,1],["2018-09-01",0.00025582591434776113,1],["2018-10-01",0.0002539941115815855,1],["2018-11-01",0.00027612780653569216,1],["2018-12-01",0.0002690360823955542,1],["2019-01-01",0.00030756171874165254,1],["2019-02-01",0.0002856067912039749,1],["2019-03-01",0.000277603639590625,1],["2019-04-01",0.0002761219283136241,1],["2019-05-01",0.0002701327756845184,1],["2019-06-01",0.00029245632459274344,1],["2019-07-01",0.0002718615841301764,1],["2019-08-01",0.0002754244666925243,1],["2019-09-01",0.0002827634678927146,1],["2019-10-01",0.00027953751744959083,1],["2019-11-01",0.00027605912601700965,1],["2019-12-01",0.0002700070428079188,1],["2020-01-01",0.00026109259040435934,1],["2020-02-01",0.0002668875161923062,1],["2020-03-01",0.0002899751362641274,1],["2020-04-01",0.0003277628915771452,1],["2020-05-01",0.00028828119568644186,1],["2020-06-01",0.00027723289995519585,1],["2020-07-01",0.00027403525706181774,1],["2020-08-01",0.0002621138099214635,1],["2020-09-01",0.00025052240999607397,1],["2020-10-01",0.00026692162377201,1],["2020-11-01",0.00027928013859153367,1],["2020-12-01",0.00025633632592706276,1],["2021-01-01",0.0002418809703939323,1],["2021-02-01",0.00025290054425969614,1],["2021-03-01",0.00025478425785334564,1],["2021-04-01",0.00023998825292625232,1],["2021-05-01",0.0002206344586704052,1],["2021-06-01",0.00022113914957548906,1],["2021-07-01",0.00021922192166326857,1],["2021-08-01",0.00021589447594074125,1],["2021-09-01",0.00021247984635093477,1],["2021-10-01",0.00022548492351581132,1],["2021-11-01",0.00021261467919857468,1],["2021-12-01",0.00021781002943975665,1],["2022-01-01",0.0002121489827378536,1],["2022-02-01",0.00022597691526813582,1],["2022-03-01",0.0002379201910834329,1],["2022-04-01",0.00023279485035005958,1],["2022-05-01",0.0002607356890296561,1],["2022-06-01",0.00026439885174231914,1],["2022-07-01",0.0002952845958803675,1],["2022-08-01",0.00027187252142623285,1],["2022-09-01",0.0002881582596682471,1],["2022-10-01",0.0003102244541179193,1],["2022-11-01",0.00028531644542136584,1],["2022-12-01",0.00027528100076161147,1],["2023-01-01",0.0002952274985111269,1],["2023-02-01",0.00027605005195251414,1],["2023-03-01",0.0002893673108222168,1],["2023-04-01",0.0002843907270215576,1],["2023-05-01",0.00028541662922719507,1],["2023-06-01",0.0002899082883763627,1],["2023-07-01",0.00017001729004534002,1],["2023-08-01",0.0001708980628478998,1],["2023-09-01",0.00017247813629496693,1],["2023-10-01",0.0001869834164485877,1],["2023-11-01",0.00019028413022880897,1],["2023-12-01",0.0001789578485853119,1],["2024-01-01",0.00015487910796510684,1],["2024-02-01",0.00014732770207275794,1],["2024-03-01",0.0000872445793227067,1],["2024-04-01",0.00009609767373039748,1],["2024-05-01",0.0001100520689572264,1],["2024-06-01",0.0000952536694269321,1],["2024-07-01",0.00009354105275171218,1],["2024-08-01",0.00008342447236566871,0],["2024-09-01",0.00008552403020487886,0],["2024-10-01",0.0000799078539033248,0],["2024-11-01",0.00008158971438049879,0],["2024-12-01",0.00007556087126637896,0],["2024-12-06",0.00007863465092436613,0]],"XAU":[["2013-04-01",0.000570974431140884,1],["2013-05-01",0.0006445085247566335,1],["2013-06-01",0.0006636012427688882,1],["2013-07-01",0.0007257845433126435,1],["2013-08-01",0.000708050564062146,1],["2013-09-01",0.0006589251687377235,1],["2013-10-01",0.0007210573534412895,1],["2013-11-01",0.0007231259626010914,1],["2013-12-01",0.0007675767830203628,1],["2014-01-01",0.0007896836797090459,1],["2014-02-01",0.0007600557920631648,1],["2014-03-01",0.0007088831420809468,1],["2014-04-01",0.0007413767645385804,1],["2014-05-01",0.0007633532035189476,1],["2014-06-01",0.0007806987676880688,1],["2014-07-01",0.0007390478666267282,1],["2014-08-01",0.0007676837821137035,1],["2014-09-01",0.0007711720194462464,1],["2014-10-01",0.0008166416742403231,1],["2014-11-01",0.0008389109928597446,1],["2014-12-01",0.00074224423377786,1],["2015-01-01",0.0007599644062686228,1],["2015-02-01",0.0006865623375269073,1],["2015-03-01",0.0006851149313953362,1],["2015-04-01",0.0007079848300787806,1],["2015-05-01",0.0007335463189153086,1],["2015-06-01",0.000732369894764997,1],["2015-07-01",0.0007519028561524102,1],["2015-08-01",0.0008037279840837178,1],["2015-09-01",0.0007782042466810092,1],["2015-10-01",0.0008005950119671229,1],["2015-11-01",0.000786734008217578,1],["2015-12-01",0.0008490677377062438,1],["2016-01-01",0.000858568542910669,1],["2016-02-01",0.0008295577877899641,1],["2016-03-01",0.0007728741352736366,1],["2016-04-01",0.0007942244366566118,1],["2016-05-01",0.0007699078006389255,1],["2016-06-01",0.0008328691613175037,1],["2016-07-01",0.0005370742345923967,1],["2016-08-01",0.00047827088601462434,1],["2016-09-01",0.0005066985061810984,1],["2016-10-01",0.0005081898812048307,1],["2016-11-01",0.0005228092617611547,1],["2016-12-01",0.000578712043580054,1],["2017-01-01",0.0006078441038530349,1],["2017-02-01",0.0005917770818554721,1],["2017-03-01",0.0005679670423442841,1],["2017-04-01",0.0005741761540657194,1],["2017-05-01",0.0005806790264503188,1],["2017-06-01",0.0005876625948530613,1],["2017-07-01",0.0006079625350404661,1],["2017-08-01",0.0005983841312117128,1],["2017-09-01",0.0005060341683289688,1],["2017-10-01",0.000529923778182241,1],["2017-11-01",0.0005395015865568782,1],["2017-12-01",0.0005342995359469985,1],["2018-01-01",0.0005300680272811341,1],["2018-02-01",0.0005156480347451539,1],["2018-03-01",0.000531676099163475,1],["2018-04-01",0.0005329132191064158,1],["2018-05-01",0.0005465161302190467,1],["2018-06-01",0.0005587739956129885,1],["2018-07-01",0.0005839676814986347,1],["2018-08-01",0.0006051180444019449,1],["2018-09-01",0.0006170247282165623,1],["2018-10-01",0.000625096894156923,1],["2018-11-01",0.0006085439185557939,1],["2018-12-01",0.0006141921456931532,1],["2019-01-01",0.0005945685253242578,1],["2019-02-01",0.0005856811611749129,1],["2019-03-01",0.000600463345291344,1],["2019-04-01",0.000610951876302839,1],["2019-05-01",0.0006244590359740442,1],["2019-06-01",0.0006163939602574478,1],["2019-07-01",0.0005830142251744239,1],["2019-08-01",0.0005707309278425975,1],["2019-09-01",0.00053788958511567,1],["2019-10-01",0.0005628608553736533,1],["2019-11-01",0.0005563013971299209,1],["2019-12-01",0.0005806298694599717,1],["2020-01-01",0.0005579306268626174,1],["2020-02-01",0.0005433243069202443,1],["2020-03-01",0.0005436993586760248,1],["2020-04-01",0.0005142744302678166,1],["2020-05-01",0.00048642028646081296,1],["2020-06-01",0.00048364200559468525,1],["2020-07-01",0.0004812893656106827,1],["2020-08-01",0.0004362498544949366,1],["2020-09-01",0.0004454530650527024,1],["2020-10-01",0.000474728076865304,1],["2020-11-01",0.0004905220900306922,1],["2020-12-01",0.0005159661719627649,1],["2021-01-01",0.00047969751920014307,1],["2021-02-01",0.0005079007220605582,1],["2021-03-01",0.0005676795637974985,1],["2021-04-01",0.0005537363490153513,1],["2021-05-01",0.0005228617735423619,1],["2021-06-01",0.0004910403159208469,1],["2021-07-01",0.0005309364397623286,1],["2021-08-01",0.000524544569612033,1],["2021-09-01",0.0005306870729028935,1],["2021-10-01",0.0005527761535189767,1],["2021-11-01",0.0005470581356852792,1],["2021-12-01",0.0005626256283803323,1],["2022-01-01",0.0005542079375092004,1],["2022-02-01",0.0005671279205545193,1],["2022-03-01",0.0005344239003074298,1],["2022-04-01",0.0005491345954765653,1],["2022-05-01",0.0005677068741347368,1],["2022-06-01",0.0005943296764736525,1],["2022-07-01",0.0006171405414804036,1],["2022-08-01",0.000630911714447092,1],["2022-09-01",0.0006682757822398954,1],["2022-10-01",0.0006742344948859086,1],["2022-11-01",0.0006759734143101558,1],["2022-12-01",0.0006242458687011145,1],["2023-01-01",0.000622515928440274,1],["2023-02-01",0.0005752540435563409,1],["2023-03-01",0.0006243855685872345,1],["2023-04-01",0.0005923552126099287,1],["2023-05-01",0.0006002489437346278,1],["2023-06-01",0.0006134053875515047,1],["2023-07-01",0.00039418883595762714,1],["2023-08-01",0.00040081890641806663,1],["2023-09-01",0.0004027721871561866,1],["2023-10-01",0.0004334616654334942,1],["2023-11-01",0.0004027073927045332,1],["2023-12-01",0.00039377545033481145,1],["2024-01-01",0.0003561188308381567,1],["2024-02-01",0.0003485414448183022,1],["2024-03-01",0.00021359239016498067,1],["2024-04-01",0.00022466207113334982,1],["2024-05-01",0.00023848935123346388,1],["2024-06-01",0.00021679986617350369,1],["2024-07-01",0.00021943187595865286,1],["2024-08-01",0.0001888759305748704,0],["2024-09-01",0.0001921409915387026,0],["2024-10-01",0.0001729286178329247,0],["2024-11-01",0.00017064436507018943,0],["2024-12-01",0.00017248116264465503,0],["2024-12-06",0.00018104888321713146,0]],"XAG":[["2013-04-01",0.03253457986595248,1],["2013-05-01",0.039578724499540044,1],["2013-06-01",0.040746599213814814,1],["2013-07-01",0.046552203079225016,1],["2013-08-01",0.0470673612246057,1],["2013-09-01",0.039270006591972106,1],["2013-10-01",0.04400886784757899,1],["2013-11-01",0.04356590072235148,1],["2013-12-01",0.04807588034011386,1],["2014-01-01",0.04934338042290584,1],["2014-02-01",0.04941716697384666,1],["2014-03-01",0.04431680801304328,1],["2014-04-01",0.0480154756070925,1],["2014-05-01",0.05154748287308006,1],["2014-06-01",0.05204541805871981,1],["2014-07-01",0.04653010852579472,1],["2014-08-01",0.04885126354876011,1],["2014-09-01",0.05106125127824288,1],["2014-10-01",0.05762020905124528,1],["2014-11-01",0.061106015526643444,1],["2014-12-01",0.058076452728217674,1],["2015-01-01",0.05741852414413298,1],["2015-02-01",0.05118278643537268,1],["2015-03-01",0.05018696729386569,1],["2015-04-01",0.05011933378176158,1],["2015-05-01",0.05360047199778184,1],["2015-06-01",0.05211841397040414,1],["2015-07-01",0.05627878953625615,1],["2015-08-01",0.05968693754608552,1],["2015-09-01",0.06061400544495701,1],["2015-10-01",0.06132566697063177,1],["2015-11-01",0.057608552949112095,1],["2015-12-01",0.06412567107671653,1],["2016-01-01",0.0657969907513139,1],["2016-02-01",0.06514037135551835,1],["2016-03-01",0.06449591774350376,1],["2016-04-01",0.06443545763842112,1],["2016-05-01",0.056000320952561224,1],["2016-06-01",0.06355896113730698,1],["2016-07-01",0.03663143046006646,1],["2016-08-01",0.03159496251733096,1],["2016-09-01",0.035502930361389635,1],["2016-10-01",0.03531304423466213,1],["2016-11-01",0.03676923351404944,1],["2016-12-01",0.041095958964196266,1],["2017-01-01",0.043960313729619255,1],["2017-02-01",0.040770615317565935,1],["2017-03-01",0.03852299124271658,1],["2017-04-01",0.03928680812777619,1],["2017-05-01",0.043155247630569736,1],["2017-06-01",0.04316116727892285,1],["2017-07-01",0.04541127094106129,1],["2017-08-01",0.045497811690114534,1],["2017-09-01",0.03782708159887168,1],["2017-10-01",0.0407140030367454,1],["2017-11-01",0.04017219699378411,1],["2017-12-01",0.04159078177206441,1],["2018-01-01",0.0407098756503736,1],["2018-02-01",0.040413250730010314,1],["2018-03-01",0.04252007526399978,1],["2018-04-01",0.04310964428707309,1],["2018-05-01",0.04407836636374803,1],["2018-06-01",0.04404948318099923,1],["2018-07-01",0.04541879682570201,1],["2018-08-01",0.047835035014519314,1],["2018-09-01",0.050981549590104536,1],["2018-10-01",0.051261208234193584,1],["2018-11-01",0.05089193149135722,1],["2018-12-01",0.05295330132354755,1],["2019-01-01",0.049264054433391005,1],["2019-02-01",0.0485302580180484,1],["2019-03-01",0.05106972600340859,1],["2019-04-01",0.05209076393943954,1],["2019-05-01",0.054277237712223494,1],["2019-06-01",0.05519220923969399,1],["2019-07-01",0.05332269817437373,1],["2019-08-01",0.05033754191345933,1],["2019-09-01",0.04453555000936685,1],["2019-10-01",0.04815000422706113,1],["2019-11-01",0.04648698874789199,1],["2019-12-01",0.04999332594319349,1],["2020-01-01",0.04734187800409976,1],["2020-02-01",0.04788239215389747,1],["2020-03-01",0.051692820253202806,1],["2020-04-01",0.05852804097523613,1],["2020-05-01",0.05525104200397381,1],["2020-06-01",0.045982797163250454,1],["2020-07-01",0.04724183617696055,1],["2020-08-01",0.03533458336924025,1],["2020-09-01",0.03105469958070688,1],["2020-10-01",0.03794529498854333,1],["2020-11-01",0.03926934727530387,1],["2020-12-01",0.03920998050974224,1],["2021-01-01",0.03451165954369529,1],["2021-02-01",0.03311976966367592,1],["2021-03-01",0.0369257224268153,1],["2021-04-01",0.03837102174636287,1],["2021-05-01",0.035694407764413946,1],["2021-06-01",0.03348078698660239,1],["2021-07-01",0.03625722463924996,1],["2021-08-01",0.03729875997112923,1],["2021-09-01",0.03983521022174991,1],["2021-10-01",0.04320227211472922,1],["2021-11-01",0.040813765982615234,1],["2021-12-01",0.04479539636220757,1],["2022-01-01",0.043476559993440966,1],["2022-02-01",0.04514015102457275,1],["2022-03-01",0.04091678185612759,1],["2022-04-01",0.04293113424123967,1],["2022-05-01",0.04729387488405904,1],["2022-06-01",0.05034295374531633,1],["2022-07-01",0.05618890683988391,1],["2022-08-01",0.054981893124567076,1],["2022-09-01",0.06361907173236868,1],["2022-10-01",0.058841506426883114,1],["2022-11-01",0.056709962508278276,1],["2022-12-01",0.049549131883694655,1],["2023-01-01",0.04747109984500726,1],["2023-02-01",0.046708718313583385,1],["2023-03-01",0.05466970854862735,1],["2023-04-01",0.04839876325858003,1],["2023-05-01",0.047643261427264855,1],["2023-06-01",0.05077979642895063,1],["2023-07-01",0.03322905349599565,1],["2023-08-01",0.03206758617340006,1],["2023-09-01",0.03231317877656466,1],["2023-10-01",0.03622746437080731,1],["2023-11-01",0.03468566243815128,1],["2023-12-01",0.032033053563208236,1],["2024-01-01",0.03085617979170765,1],["2024-02-01",0.030934333392484727,1],["2024-03-01",0.01922744746793384,1],["2024-04-01",0.02013804957718357,1],["2024-05-01",0.02077168030910175,1],["2024-06-01",0.01659315444653665,1],["2024-07-01",0.0173684702900967,1],["2024-08-01",0.01620851897993462,0],["2024-09-01",0.016664739117518017,0],["2024-10-01",0.014667614336114973,0],["2024-11-01",0.014385361067536401,0],["2024-12-01",0.014975611225603386,0],["2024-12-06",0.015332235433266929,0]]}
\ No newline at end of file
diff --git a/data/CPI/NI.json b/data/CPI/NI.json
index 9b5c888a51..211d7bd5b2 100644
--- a/data/CPI/NI.json
+++ b/data/CPI/NI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.07058162707594298,1],["2013-05-01",0.05741580611260099,1],["2013-06-01",0.05531207608622349,1],["2013-07-01",0.07665494131615651,1],["2013-08-01",0.06657822741543519,1],["2013-09-01",0.049218690191454105,1],["2013-10-01",0.05107417020760356,1],["2013-11-01",0.03352301886492745,1],["2013-12-01",0.007319251790510827,1],["2014-01-01",0.009083173550641966,1],["2014-02-01",0.008179779348135262,1],["2014-03-01",0.01243271134775867,1],["2014-04-01",0.014508410225310232,1],["2014-05-01",0.01546637055902749,1],["2014-06-01",0.0111442693642642,1],["2014-07-01",0.01099701351733374,1],["2014-08-01",0.011945998450094471,1],["2014-09-01",0.014882495157800945,1],["2014-10-01",0.01864535759587105,1],["2014-11-01",0.02182777287984762,1],["2014-12-01",0.018618579899639217,1],["2015-01-01",0.022373186409427183,1],["2015-02-01",0.031179280397207396,1],["2015-03-01",0.027444153518232216,1],["2015-04-01",0.028902300926714548,1],["2015-05-01",0.030593901677914204,1],["2015-06-01",0.03169860239748833,1],["2015-07-01",0.02741110663205936,1],["2015-08-01",0.02493103831985395,1],["2015-09-01",0.03064928723728204,1],["2015-10-01",0.029159050892226503,1],["2015-11-01",0.021463051524788584,1],["2015-12-01",0.019178786363341124,1],["2016-01-01",0.016111857445023442,1],["2016-02-01",0.019016456731042256,1],["2016-03-01",0.016124852036660534,1],["2016-04-01",0.01674784461386656,1],["2016-05-01",0.015357793656115929,1],["2016-06-01",0.012930969956497633,1],["2016-07-01",0.01020988493313703,1],["2016-08-01",0.011532274392199277,1],["2016-09-01",0.011905850079069802,1],["2016-10-01",0.011118078786528337,1],["2016-11-01",0.009338311785151399,1],["2016-12-01",0.009097433180959447,1],["2017-01-01",0.006811904740384473,1],["2017-02-01",0.0071561964029444374,1],["2017-03-01",0.0055913564886228345,1],["2017-04-01",0.006315934071149475,1],["2017-05-01",0.004876162400531378,1],["2017-06-01",0.0027853520501632417,1],["2017-07-01",0.002780233557921482,1],["2017-08-01",0.0024989113610032845,1],["2017-09-01",0.0013839385733019403,1],["2017-10-01",0.0015374713828218021,1],["2017-11-01",0.0010065870863520223,1],["2017-12-01",0.0006296647585974125,1],["2018-01-01",0.0005122953219743358,1],["2018-02-01",0.000754594202438814,1],["2018-03-01",0.0006265675333089354,1],["2018-04-01",0.0010034382124137398,1],["2018-05-01",0.0007548687365279123,1],["2018-06-01",0.0009080665601218624,1],["2018-07-01",0.0010706181036557578,1],["2018-08-01",0.0008887886688269496,1],["2018-09-01",0.0009378428481037669,1],["2018-10-01",0.0010248909546845672,1],["2018-11-01",0.0010615446123199582,1],["2018-12-01",0.0016231988740562117,1],["2019-01-01",0.0017577538667474155,1],["2019-02-01",0.0019465075759022095,1],["2019-03-01",0.0017828971108979168,1],["2019-04-01",0.001652933661814307,1],["2019-05-01",0.001282236526469665,1],["2019-06-01",0.0007980135450207142,1],["2019-07-01",0.0006506013175345309,1],["2019-08-01",0.0006538249183879874,1],["2019-09-01",0.0006941794937122708,1],["2019-10-01",0.0008189170757100854,1],["2019-11-01",0.000730550404021712,1],["2019-12-01",0.0009294530233188356,1],["2020-01-01",0.0009551222373663837,1],["2020-02-01",0.0007275651422633258,1],["2020-03-01",0.0008026417289721137,1],["2020-04-01",0.001040912102272804,1],["2020-05-01",0.0007662721080964424,1],["2020-06-01",0.0006800671993424842,1],["2020-07-01",0.0007403593924384501,1],["2020-08-01",0.0005754335192877735,1],["2020-09-01",0.000563021758233168,1],["2020-10-01",0.0006360556710575622,1],["2020-11-01",0.000494847172540383,1],["2020-12-01",0.00036465468045113897,1],["2021-01-01",0.00023448375003606067,1],["2021-02-01",0.0002067837596462485,1],["2021-03-01",0.00013953396010734284,1],["2021-04-01",0.00011821898441186309,1],["2021-05-01",0.00011972178289163906,1],["2021-06-01",0.00019053443973349228,1],["2021-07-01",0.00020935221049810104,1],["2021-08-01",0.00017510989565476773,1],["2021-09-01",0.00014465812083159582,1],["2021-10-01",0.0001472221446676097,1],["2021-11-01",0.0001176618621878616,1],["2021-12-01",0.0001274481027209526,1],["2022-01-01",0.0001531533952256807,1],["2022-02-01",0.00018962257872706954,1],["2022-03-01",0.00016649563129350823,1],["2022-04-01",0.00016163059606420243,1],["2022-05-01",0.00019522931656678626,1],["2022-06-01",0.00025286499830274423,1],["2022-07-01",0.0003932620476731391,1],["2022-08-01",0.0003298816478684603,1],["2022-09-01",0.00038167586435250515,1],["2022-10-01",0.0004027262598325257,1],["2022-11-01",0.0003824186794046538,1],["2022-12-01",0.00046274973355792,1],["2023-01-01",0.00047320676800683483,1],["2023-02-01",0.0003343139101856984,1],["2023-03-01",0.0003380996165265638,1],["2023-04-01",0.000280972164050605,1],["2023-05-01",0.0002868736383005131,1],["2023-06-01",0.0003026706851323798,1],["2023-07-01",0.00026470264528704956,1],["2023-08-01",0.00027349973204691914,1],["2023-09-01",0.00031370014212983284,1],["2023-10-01",0.000289401532640712,1],["2023-11-01",0.00022944144325533962,1],["2023-12-01",0.0002125539870628154,1],["2024-01-01",0.00018689626046790599,1],["2024-02-01",0.00019202433700138974,1],["2024-03-01",0.00013371854646626325,1],["2024-04-01",0.00012029452041337075,1],["2024-05-01",0.00014498142041660992,1],["2024-06-01",0.00012487881896058818,1],["2024-07-01",0.00013468922953111664,1],["2024-08-01",0.00012896551644946933,1],["2024-09-01",0.00014681838056474503,0],["2024-10-01",0.00013866771367435868,0],["2024-11-01",0.00012127780952989131,0],["2024-12-05",0.00008214656490226721,0]],"local":[["2013-04-01",171.24,1],["2013-05-01",172.94,1],["2013-06-01",173.25,1],["2013-07-01",172.7,1],["2013-08-01",173.59,1],["2013-09-01",173.78,1],["2013-10-01",173.78,1],["2013-11-01",174.57,1],["2013-12-01",176.4,1],["2014-01-01",177.68,1],["2014-02-01",178.86,1],["2014-03-01",178.84,1],["2014-04-01",179.63,1],["2014-05-01",181.32,1],["2014-06-01",183.74,1],["2014-07-01",184.68,1],["2014-08-01",185.27,1],["2014-09-01",185.07,1],["2014-10-01",185.39,1],["2014-11-01",187.96,1],["2014-12-01",187.83,1],["2015-01-01",187.36,1],["2015-02-01",188.71,1],["2015-03-01",189.44,1],["2015-04-01",189.82,1],["2015-05-01",190.79,1],["2015-06-01",190.76,1],["2015-07-01",190.37,1],["2015-08-01",190.355672,1],["2015-09-01",190.194271,1],["2015-10-01",191.008512,1],["2015-11-01",191.691151,1],["2015-12-01",193.563651,1],["2016-01-01",193.342001,1],["2016-02-01",195.132987,1],["2016-03-01",196.3646,1],["2016-04-01",196.641726,1],["2016-05-01",197.75737,1],["2016-06-01",197.559703,1],["2016-07-01",198.200916,1],["2016-08-01",197.494907,1],["2016-09-01",196.894528,1],["2016-10-01",197.495357,1],["2016-11-01",198.029144,1],["2016-12-01",199.621522,1],["2017-01-01",200.846601,1],["2017-02-01",202.335409,1],["2017-03-01",202.580631,1],["2017-04-01",203.238839,1],["2017-05-01",203.506574,1],["2017-06-01",203.607139,1],["2017-07-01",204.402273,1],["2017-08-01",204.348885,1],["2017-09-01",205.01219,1],["2017-10-01",206.132438,1],["2017-11-01",208.617225,1],["2017-12-01",210.957027,1],["2018-01-01",211.610163,1],["2018-02-01",212.080093,1],["2018-03-01",212.382353,1],["2018-04-01",213.043272,1],["2018-05-01",214.220605,1],["2018-06-01",215.153193,1],["2018-07-01",214.973807,1],["2018-08-01",214.466511,1],["2018-09-01",215.544504,1],["2018-10-01",216.654053,1],["2018-11-01",217.787482,1],["2018-12-01",219.152823,1],["2019-01-01",218.603559,1],["2019-02-01",219.201727,1],["2019-03-01",223.187338,1],["2019-04-01",225.335782,1],["2019-05-01",227.063122,1],["2019-06-01",227.25682,1],["2019-07-01",228.054639,1],["2019-08-01",227.981369,1],["2019-09-01",227.667041,1],["2019-10-01",228.439352,1],["2019-11-01",230.242516,1],["2019-12-01",232.586287,1],["2020-01-01",232.62758,1],["2020-02-01",233.260496,1],["2020-03-01",233.048955,1],["2020-04-01",232.650944,1],["2020-05-01",233.723071,1],["2020-06-01",235.486843,1],["2020-07-01",235.910731,1],["2020-08-01",234.525085,1],["2020-09-01",234.055592,1],["2020-10-01",234.584004,1],["2020-11-01",236.327906,1],["2020-12-01",239.40239,1],["2021-01-01",240.03097,1],["2021-02-01",242.06156,1],["2021-03-01",242.629364,1],["2021-04-01",242.894759,1],["2021-05-01",243.009509,1],["2021-06-01",244.770264,1],["2021-07-01",245.621309,1],["2021-08-01",246.206162,1],["2021-09-01",247.767376,1],["2021-10-01",249.616411,1],["2021-11-01",253.09705,1],["2021-12-01",256.663464,1],["2022-01-01",258.465942,1],["2022-02-01",260.829444,1],["2022-03-01",263.83862,1],["2022-04-01",267.053189,1],["2022-05-01",268.793192,1],["2022-06-01",270.154128,1],["2022-07-01",273.76231,1],["2022-08-01",276.120649,1],["2022-09-01",276.311858,1],["2022-10-01",279.976044,1],["2022-11-01",281.889472,1],["2022-12-01",286.419609,1],["2023-01-01",286.702911,1],["2023-02-01",289.788027,1],["2023-03-01",291.244094,1],["2023-04-01",292.51536,1],["2023-05-01",294.244772,1],["2023-06-01",296.820797,1],["2023-07-01",296.134793,1],["2023-08-01",296.714367,1],["2023-09-01",296.12501,1],["2023-10-01",296.788475,1],["2023-11-01",297.806822,1],["2023-12-01",302.469866,1],["2024-01-01",303.302107,1],["2024-02-01",304.083918,1],["2024-03-01",307.081939,1],["2024-04-01",308.4,1],["2024-05-01",310.3,1],["2024-06-01",311.1,1],["2024-07-01",311.6,1],["2024-08-01",310.1,1],["2024-09-01",310.1,0],["2024-10-01",310.1,0],["2024-11-01",310.1,0],["2024-12-05",310.1,0]],"USD":[["2013-04-01",6.977226875834617,1],["2013-05-01",7.001927574707437,1],["2013-06-01",7.094020275262728,1],["2013-07-01",6.943382365593887,1],["2013-08-01",6.962793078376406,1],["2013-09-01",6.906228847736769,1],["2013-10-01",6.985533618312662,1],["2013-11-01",7.002431175752599,1],["2013-12-01",6.970012351620528,1],["2014-01-01",6.990090814529696,1],["2014-02-01",7.007604696811199,1],["2014-03-01",7.040116143808269,1],["2014-04-01",6.983792997000892,1],["2014-05-01",7.043049533240653,1],["2014-06-01",7.134486665646753,1],["2014-07-01",7.107054139912913,1],["2014-08-01",7.120740892200739,1],["2014-09-01",7.065166974553259,1],["2014-10-01",7.090270049068539,1],["2014-11-01",7.075581789298541,1],["2014-12-01",7.063386589831702,1],["2015-01-01",7.025985948028104,1],["2015-02-01",7.079430224226351,1],["2015-03-01",7.091492380314221,1],["2015-04-01",7.10026060223167,1],["2015-05-01",7.1474971584587275,1],["2015-06-01",7.080957362064985,1],["2015-07-01",7.0729235245949145,1],["2015-08-01",7.000884950219252,1],["2015-09-01",6.965761664156671,1],["2015-10-01",6.9356959642584295,1],["2015-11-01",6.97005505034161,1],["2015-12-01",6.965620259942717,1],["2016-01-01",6.931256762153593,1],["2016-02-01",7.050427398293731,1],["2016-03-01",6.969402922566054,1],["2016-04-01",6.969900248077216,1],["2016-05-01",6.954085755538974,1],["2016-06-01",6.924081828779073,1],["2016-07-01",6.948081942116645,1],["2016-08-01",6.883442262985644,1],["2016-09-01",6.805979196422769,1],["2016-10-01",6.825403019283686,1],["2016-11-01",6.809042177527554,1],["2016-12-01",6.85018523704027,1],["2017-01-01",6.79421081495646,1],["2017-02-01",6.8393736946662465,1],["2017-03-01",6.862461928495525,1],["2017-04-01",6.854279030039107,1],["2017-05-01",6.858267807818605,1],["2017-06-01",6.828391664959069,1],["2017-07-01",6.850193267809483,1],["2017-08-01",6.831233317960328,1],["2017-09-01",6.845656814237452,1],["2017-10-01",6.756764912465644,1],["2017-11-01",6.801338957656651,1],["2017-12-01",6.841701595641176,1],["2018-01-01",6.8825288435987915,1],["2018-02-01",6.8149811201519395,1],["2018-03-01",6.82590559637387,1],["2018-04-01",6.839404742077116,1],["2018-05-01",6.851754073834782,1],["2018-06-01",6.8280924468422715,1],["2018-07-01",6.798781516231411,1],["2018-08-01",6.756978922495274,1],["2018-09-01",6.746409264741577,1],["2018-10-01",6.737118002215854,1],["2018-11-01",6.740491422448309,1],["2018-12-01",6.750636011688755,1],["2019-01-01",6.753180283716071,1],["2019-02-01",6.726042559067198,1],["2019-03-01",6.825300856269113,1],["2019-04-01",6.855761586869258,1],["2019-05-01",6.897155817413964,1],["2019-06-01",6.82452912912913,1],["2019-07-01",6.874105363408216,1],["2019-08-01",6.80135349045346,1],["2019-09-01",6.779503454697264,1],["2019-10-01",6.816629519849387,1],["2019-11-01",6.762930931297167,1],["2019-12-01",6.895436517242305,1],["2020-01-01",6.860539352590505,1],["2020-02-01",6.830468404099561,1],["2020-03-01",6.824273938506589,1],["2020-04-01",6.872233715611907,1],["2020-05-01",6.764777742402316,1],["2020-06-01",6.933512264257717,1],["2020-07-01",6.83799220289855,1],["2020-08-01",6.807694775036284,1],["2020-09-01",6.7121254107655215,1],["2020-10-01",6.754584879133059,1],["2020-11-01",6.806679320276499,1],["2020-12-01",6.867702744236623,1],["2021-01-01",6.882859498129939,1],["2021-02-01",6.938179942483357,1],["2021-03-01",6.9266670357016205,1],["2021-04-01",6.9433002838639055,1],["2021-05-01",6.923516287262375,1],["2021-06-01",6.977889973529546,1],["2021-07-01",7.032483533147624,1],["2021-08-01",7.011965383061031,1],["2021-09-01",7.055642547686605,1],["2021-10-01",7.081316624113475,1],["2021-11-01",7.18602816552702,1],["2021-12-01",7.287273499131095,1],["2022-01-01",7.30129779661017,1],["2022-02-01",7.356397265929041,1],["2022-03-01",7.392223057126655,1],["2022-04-01",7.478386698403807,1],["2022-05-01",7.515537313015517,1],["2022-06-01",7.538537074009054,1],["2022-07-01",7.637215836510505,1],["2022-08-01",7.691475535304492,1],["2022-09-01",7.681311637065788,1],["2022-10-01",7.777112333333333,1],["2022-11-01",7.833798983324447,1],["2022-12-01",7.8542929053607144,1],["2023-01-01",7.861731858051963,1],["2023-02-01",7.931328470846758,1],["2023-03-01",7.994622399121604,1],["2023-04-01",7.997685850991113,1],["2023-05-01",8.05720467780179,1],["2023-06-01",8.118090827741643,1],["2023-07-01",8.096645058099794,1],["2023-08-01",8.1139809263683,1],["2023-09-01",8.092031667039354,1],["2023-10-01",8.097586555388919,1],["2023-11-01",8.129963914488497,1],["2023-12-01",8.227114538283693,1],["2024-01-01",8.263747873795763,1],["2024-02-01",8.272141403699674,1],["2024-03-01",8.34915549211528,1],["2024-04-01",8.383236332620069,1],["2024-05-01",8.44928522804629,1],["2024-06-01",8.457106526186815,1],["2024-07-01",8.46387327702051,1],["2024-08-01",8.423902509613939,1],["2024-09-01",8.41474963148498,0],["2024-10-01",8.435157508001499,0],["2024-11-01",8.42663043478261,0],["2024-12-05",8.431816230890048,0]],"^IXIC":[["2013-04-01",0.0021346029149776503,1],["2013-05-01",0.0021056211734344866,1],["2013-06-01",0.002049844616571133,1],["2013-07-01",0.002024026493413649,1],["2013-08-01",0.0019054324660062118,1],["2013-09-01",0.001906407772377787,1],["2013-10-01",0.0018508745594638543,1],["2013-11-01",0.0017806790328420748,1],["2013-12-01",0.0017143618753896943,1],["2014-01-01",0.0016802982611979422,1],["2014-02-01",0.001707065084746107,1],["2014-03-01",0.0016520587674707867,1],["2014-04-01",0.0016549781872565116,1],["2014-05-01",0.0017089595470404983,1],["2014-06-01",0.00167950892457852,1],["2014-07-01",0.0016062192104467526,1],["2014-08-01",0.0016319285392975436,1],["2014-09-01",0.0015384409733308277,1],["2014-10-01",0.0015803038354663468,1],["2014-11-01",0.001526979860402613,1],["2014-12-01",0.001478398029756111,1],["2015-01-01",0.001475972976592974,1],["2015-02-01",0.0015222616599079657,1],["2015-03-01",0.0014258755284928184,1],["2015-04-01",0.0014507026047470798,1],["2015-05-01",0.001439193892347257,1],["2015-06-01",0.0013898019296593664,1],["2015-07-01",0.0014064134974369018,1],["2015-08-01",0.0013635414022586342,1],["2015-09-01",0.00149044568715159,1],["2015-10-01",0.0014997850609246883,1],["2015-11-01",0.0013759475332285325,1],["2015-12-01",0.0013579159695982842,1],["2016-01-01",0.0014152209529792379,1],["2016-02-01",0.0015368478086372588,1],["2016-03-01",0.0015164029838866764,1],["2016-04-01",0.0014393037819312626,1],["2016-05-01",0.0014528389005226251,1],["2016-06-01",0.0014047725035803587,1],["2016-07-01",0.0014363909735891666,1],["2016-08-01",0.0013320849412385254,1],["2016-09-01",0.0013042572412048196,1],["2016-10-01",0.0012877414196169053,1],["2016-11-01",0.0013094891027779297,1],["2016-12-01",0.0012866904189847072,1],["2017-01-01",0.0012522459494415177,1],["2017-02-01",0.0012095431749440586,1],["2017-03-01",0.0011681064890393276,1],["2017-04-01",0.00115834182259095,1],["2017-05-01",0.0011303172513480013,1],["2017-06-01",0.0010985344854274042,1],["2017-07-01",0.0011096503200827706,1],["2017-08-01",0.0010720435692847512,1],["2017-09-01",0.0010626321406072157,1],["2017-10-01",0.0010385308559578764,1],["2017-11-01",0.0010063176645115227,1],["2017-12-01",0.0009996583241173376,1],["2018-01-01",0.0009920547938392888,1],["2018-02-01",0.0009237934319425066,1],["2018-03-01",0.0009383010545206186,1],["2018-04-01",0.000974806029248698,1],["2018-05-01",0.000971377112373853,1],["2018-06-01",0.0009119127076223962,1],["2018-07-01",0.0009123554536867944,1],["2018-08-01",0.0008773223831136147,1],["2018-09-01",0.0008341309110250909,1],["2018-10-01",0.0008326166968072488,1],["2018-11-01",0.0009198495028726966,1],["2018-12-01",0.000901752456524649,1],["2019-01-01",0.0010378474762294857,1],["2019-02-01",0.0009269155859533456,1],["2019-03-01",0.0008995513223250889,1],["2019-04-01",0.0008789167231871265,1],["2019-05-01",0.0008480529979161443,1],["2019-06-01",0.0009171262691087034,1],["2019-07-01",0.0008438782055891325,1],["2019-08-01",0.0008303893069335718,1],["2019-09-01",0.000857466003022778,1],["2019-10-01",0.0008492305746481797,1],["2019-11-01",0.0008113845855478634,1],["2019-12-01",0.0007950609767354849,1],["2020-01-01",0.0007589545594800097,1],["2020-02-01",0.0007431918943582325,1],["2020-03-01",0.0007873732529205134,1],["2020-04-01",0.0009212727013354658,1],["2020-05-01",0.0007792364627795398,1],["2020-06-01",0.0007320457039650642,1],["2020-07-01",0.0006794730208743311,1],["2020-08-01",0.0006275159831690767,1],["2020-09-01",0.0005663782033598687,1],["2020-10-01",0.0005981748778502126,1],["2020-11-01",0.0006182017264992778,1],["2020-12-01",0.0005577439909297503,1],["2021-01-01",0.0005311455125357216,1],["2021-02-01",0.0005245792894406688,1],["2021-03-01",0.0005166779267866932,1],["2021-04-01",0.0005176035849832705,1],["2021-05-01",0.0004934171896027146,1],["2021-06-01",0.0005045816700731636,1],["2021-07-01",0.00048520999998336874,1],["2021-08-01",0.00047511048261021123,1],["2021-09-01",0.00046088258862758273,1],["2021-10-01",0.0004885374939224571,1],["2021-11-01",0.00046238389126095596,1],["2021-12-01",0.00046261736981292135,1],["2022-01-01",0.0004640901189645746,1],["2022-02-01",0.000515246611396001,1],["2022-03-01",0.000538921384288391,1],["2022-04-01",0.0005240807899840055,1],["2022-05-01",0.000609449073982793,1],["2022-06-01",0.000619085603274427,1],["2022-07-01",0.0006938615189207586,1],["2022-08-01",0.0006244114739531193,1],["2022-09-01",0.0006561051224815688,1],["2022-10-01",0.0007296280334045942,1],["2022-11-01",0.0007022843041367673,1],["2022-12-01",0.0006844598344803727,1],["2023-01-01",0.0007443370117083478,1],["2023-02-01",0.0006853221089332983,1],["2023-03-01",0.0006983678947482011,1],["2023-04-01",0.00065845765623959,1],["2023-05-01",0.0006598830313295355,1],["2023-06-01",0.0006271478958751163,1],["2023-07-01",0.000586768677012801,1],["2023-08-01",0.0005684077683039936,1],["2023-09-01",0.000572686100272747,1],["2023-10-01",0.0006126190437739913,1],["2023-11-01",0.0006308626005902255,1],["2023-12-01",0.0005801362186885877,1],["2024-01-01",0.0005555946244230547,1],["2024-02-01",0.0005422925666741826,1],["2024-03-01",0.000518264652800548,1],["2024-04-01",0.0005112648880862334,1],["2024-05-01",0.0005400253553715498,1],["2024-06-01",0.000501438239618601,1],["2024-07-01",0.0004761967317812163,1],["2024-08-01",0.0004773552742446953,1],["2024-09-01",0.00047850637915538636,0],["2024-10-01",0.0004646205254377513,0],["2024-11-01",0.0004632646150796115,0],["2024-12-05",0.0004272494044627289,0]],"^GSPC":[["2013-04-01",0.004446415731154781,1],["2013-05-01",0.004382915940470014,1],["2013-06-01",0.004347598804377497,1],["2013-07-01",0.004313249164003259,1],["2013-08-01",0.004121410245681799,1],["2013-09-01",0.004221540422303049,1],["2013-10-01",0.004152099355326706,1],["2013-11-01",0.00398159513854917,1],["2013-12-01",0.00385818945682786,1],["2014-01-01",0.003786901969814554,1],["2014-02-01",0.003930937961763656,1],["2014-03-01",0.0037897355520100443,1],["2014-04-01",0.003726756783803992,1],["2014-05-01",0.0037375752782019727,1],["2014-06-01",0.0037084037298539883,1],["2014-07-01",0.0036218163464297897,1],["2014-08-01",0.00368988533113823,1],["2014-09-01",0.0035254093738773104,1],["2014-10-01",0.0035964930506637554,1],["2014-11-01",0.003505870016621951,1],["2014-12-01",0.0034192346182356365,1],["2015-01-01",0.003412495158229921,1],["2015-02-01",0.0035456184889906886,1],["2015-03-01",0.003368511965963562,1],["2015-04-01",0.0034340094720306125,1],["2015-05-01",0.003424147764051607,1],["2015-06-01",0.0033580685763311934,1],["2015-07-01",0.0034218304424745594,1],["2015-08-01",0.0033266420760877887,1],["2015-09-01",0.003535758155722723,1],["2015-10-01",0.0036130002219417166,1],["2015-11-01",0.003349764037000457,1],["2015-12-01",0.003344145261024805,1],["2016-01-01",0.0034006755608881386,1],["2016-02-01",0.0036399824525147674,1],["2016-03-01",0.0035978726055785823,1],["2016-04-01",0.0033890071335141844,1],["2016-05-01",0.003364061019827223,1],["2016-06-01",0.0033067241766872226,1],["2016-07-01",0.003309650485976257,1],["2016-08-01",0.0031674953741395507,1],["2016-09-01",0.003134474700548481,1],["2016-10-01",0.0031535869173876943,1],["2016-11-01",0.0031987158221009116,1],["2016-12-01",0.0031134800857574195,1],["2017-01-01",0.0030175435845561393,1],["2017-02-01",0.002992388587482157,1],["2017-03-01",0.002883230019525842,1],["2017-04-01",0.0029014785234243784,1],["2017-05-01",0.002871370235636845,1],["2017-06-01",0.00282673066918096,1],["2017-07-01",0.0028173981016865537,1],["2017-08-01",0.0027577542483744662,1],["2017-09-01",0.0027665703600745876,1],["2017-10-01",0.0026799797887212566,1],["2017-11-01",0.0026329021103605166,1],["2017-12-01",0.0025865567816142077,1],["2018-01-01",0.0025645384944414803,1],["2018-02-01",0.0024197060974992103,1],["2018-03-01",0.0025139420268061206,1],["2018-04-01",0.0025971272926730987,1],["2018-05-01",0.0025924547382868246,1],["2018-06-01",0.002511528513434914,1],["2018-07-01",0.002513459265035921,1],["2018-08-01",0.002395098171897588,1],["2018-09-01",0.0023287892672697957,1],["2018-10-01",0.002302272813796077,1],["2018-11-01",0.0024803285381378437,1],["2018-12-01",0.0024191492605944295,1],["2019-01-01",0.002726398646008017,1],["2019-02-01",0.002488988124619411,1],["2019-03-01",0.002439158081826598,1],["2019-04-01",0.0024066873791622413,1],["2019-05-01",0.002336173678044255,1],["2019-06-01",0.002480266999256798,1],["2019-07-01",0.0023134153707282867,1],["2019-08-01",0.0022820882772491987,1],["2019-09-01",0.0023305191222918755,1],["2019-10-01",0.0022846306599259526,1],["2019-11-01",0.002216831107490491,1],["2019-12-01",0.0021933095736284863,1],["2020-01-01",0.0021144028569248115,1],["2020-02-01",0.0021109970113165188,1],["2020-03-01",0.002294428860526579,1],["2020-04-01",0.0027510061730166967,1],["2020-05-01",0.0023578129424914043,1],["2020-06-01",0.0022816762639650563,1],["2020-07-01",0.0022015996467708515,1],["2020-08-01",0.00207030306448349,1],["2020-09-01",0.001913682207791249,1],["2020-10-01",0.0019949332506421745,1],["2020-11-01",0.002065008015626166,1],["2020-12-01",0.0018836937475804848,1],["2021-01-01",0.0018283060666921336,1],["2021-02-01",0.0018595186195639033,1],["2021-03-01",0.0018026412470228319,1],["2021-04-01",0.00173896388804735,1],["2021-05-01",0.0016516100552770728,1],["2021-06-01",0.0016548931206794737,1],["2021-07-01",0.0016351836932531933,1],["2021-08-01",0.0015911478015187162,1],["2021-09-01",0.0015579497553377642,1],["2021-10-01",0.0016402719305795906,1],["2021-11-01",0.0015585817054714392,1],["2021-12-01",0.0015832193693065065,1],["2022-01-01",0.0015280627163907598,1],["2022-02-01",0.0016276764276344957,1],["2022-03-01",0.0016942437844056717,1],["2022-04-01",0.0016471057079532076,1],["2022-05-01",0.0018194740151628282,1],["2022-06-01",0.0018166113539263887,1],["2022-07-01",0.0020198931067205777,1],["2022-08-01",0.0018703222354166879,1],["2022-09-01",0.001951190880546795,1],["2022-10-01",0.0021544560250803383,1],["2022-11-01",0.002007744882450596,1],["2022-12-01",0.001921708850637434,1],["2023-01-01",0.0020402647551453746,1],["2023-02-01",0.0019486958056335961,1],["2023-03-01",0.002017142668010737,1],["2023-04-01",0.0019496088611496592,1],["2023-05-01",0.0019336718678569674,1],["2023-06-01",0.001940720301956541,1],["2023-07-01",0.0018192745711996235,1],["2023-08-01",0.0017720642146412473,1],["2023-09-01",0.001786083850398866,1],["2023-10-01",0.0018899635241463614,1],["2023-11-01",0.0019351205413346857,1],["2023-12-01",0.0018044172673121358,1],["2024-01-01",0.0017414961505647383,1],["2024-02-01",0.0017016980970094712,1],["2024-03-01",0.0016375678141104433,1],["2024-04-01",0.0015943864248133995,1],["2024-05-01",0.001680102443017003,1],["2024-06-01",0.0015965390223231036,1],["2024-07-01",0.0015470205436878147,1],["2024-08-01",0.001521153147670232,1],["2024-09-01",0.001496250713815429,0],["2024-10-01",0.0014650144304465583,0],["2024-11-01",0.0014723582386236497,0],["2024-12-05",0.001385333074761087,0]],"XAU":[["2013-04-01",0.004360766797396636,1],["2013-05-01",0.004894347374720499,1],["2013-06-01",0.005079318517088113,1],["2013-07-01",0.005533875745378328,1],["2013-08-01",0.005340462291114703,1],["2013-09-01",0.004970896337735495,1],["2013-10-01",0.0054132995668390305,1],["2013-11-01",0.0053210774261426425,1],["2013-12-01",0.005568482267956672,1],["2014-01-01",0.00577171798555717,1],["2014-02-01",0.005628858472713595,1],["2014-03-01",0.005307965967785683,1],["2014-04-01",0.005464329154643408,1],["2014-05-01",0.005485267837478485,1],["2014-06-01",0.005714153060249797,1],["2014-07-01",0.005356586705252363,1],["2014-08-01",0.005504119087444405,1],["2014-09-01",0.005490411907595083,1],["2014-10-01",0.005843091547437383,1],["2014-11-01",0.006026839056488711,1],["2014-12-01",0.005827647105940646,1],["2015-01-01",0.00592234407531185,1],["2015-02-01",0.005514805350370085,1],["2015-03-01",0.005844382530312162,1],["2015-04-01",0.005899180518758161,1],["2015-05-01",0.006063078889577369,1],["2015-06-01",0.005954518664907687,1],["2015-07-01",0.006068568384102437,1],["2015-08-01",0.006384807074599958,1],["2015-09-01",0.006119421621961636,1],["2015-10-01",0.006235190671868328,1],["2015-11-01",0.006119708334199934,1],["2015-12-01",0.006530268993696297,1],["2016-01-01",0.006525778241567607,1],["2016-02-01",0.0062607795296848335,1],["2016-03-01",0.00565218577020107,1],["2016-04-01",0.0057083483031752395,1],["2016-05-01",0.005368554203276088,1],["2016-06-01",0.005691595263256398,1],["2016-07-01",0.005155476801050551,1],["2016-08-01",0.005093747274609377,1],["2016-09-01",0.0051655340307089894,1],["2016-10-01",0.005178228508639955,1],["2016-11-01",0.005247796896642261,1],["2016-12-01",0.005830877673768678,1],["2017-01-01",0.0058982582347881524,1],["2017-02-01",0.005653631477221959,1],["2017-03-01",0.005501910226552002,1],["2017-04-01",0.005487398705868708,1],["2017-05-01",0.00545726086003742,1],["2017-06-01",0.00539845816639999,1],["2017-07-01",0.005517214159826435,1],["2017-08-01",0.005388750090539825,1],["2017-09-01",0.005166622567409432,1],["2017-10-01",0.005286560435162244,1],["2017-11-01",0.005333269943646463,1],["2017-12-01",0.005342684776036194,1],["2018-01-01",0.005266511071121795,1],["2018-02-01",0.0050542625979494845,1],["2018-03-01",0.005182432305934933,1],["2018-04-01",0.005155338112435468,1],["2018-05-01",0.005248238067935228,1],["2018-06-01",0.005280505293765471,1],["2018-07-01",0.0054239319180190955,1],["2018-08-01",0.005548087823471644,1],["2018-09-01",0.005616790497453247,1],["2018-10-01",0.005666050982223577,1],["2018-11-01",0.00546626892394868,1],["2018-12-01",0.005522762827522687,1],["2019-01-01",0.005270587084229044,1],["2019-02-01",0.005104057395948144,1],["2019-03-01",0.005275957561896025,1],["2019-04-01",0.005325075697368959,1],["2019-05-01",0.005400473005035133,1],["2019-06-01",0.0052275210676216224,1],["2019-07-01",0.0049611793228789775,1],["2019-08-01",0.004728913068377386,1],["2019-09-01",0.004433252899095635,1],["2019-10-01",0.004600202431470359,1],["2019-11-01",0.004467254026668344,1],["2019-12-01",0.004716547532158909,1],["2020-01-01",0.004518282612222581,1],["2020-02-01",0.00429752580580732,1],["2020-03-01",0.0043020222908345535,1],["2020-04-01",0.004316449996775839,1],["2020-05-01",0.003978365790306802,1],["2020-06-01",0.003980460055787713,1],["2020-07-01",0.0038666794509730432,1],["2020-08-01",0.003445714710384615,1],["2020-09-01",0.0034027119769875812,1],["2020-10-01",0.0035480483453110136,1],["2020-11-01",0.003626939075809332,1],["2020-12-01",0.003791590008065597,1],["2021-01-01",0.003625890383614852,1],["2021-02-01",0.0037344753540416668,1],["2021-03-01",0.004016427880651585,1],["2021-04-01",0.004012394368039274,1],["2021-05-01",0.003914002227515166,1],["2021-06-01",0.0036746964178601296,1],["2021-07-01",0.0039602727768567525,1],["2021-08-01",0.0038659068746430387,1],["2021-09-01",0.0038911163086236857,1],["2021-10-01",0.004021125645002836,1],["2021-11-01",0.0040102348780540085,1],["2021-12-01",0.00408961788771237,1],["2022-01-01",0.003991838544340679,1],["2022-02-01",0.004084933837797736,1],["2022-03-01",0.0038056642742699447,1],["2022-04-01",0.003885321025288714,1],["2022-05-01",0.003961590028436739,1],["2022-06-01",0.004083474762249224,1],["2022-07-01",0.004221547425789547,1],["2022-08-01",0.004340299644572325,1],["2022-09-01",0.004525060685395455,1],["2022-10-01",0.004682443793653333,1],["2022-11-01",0.004756761080664437,1],["2022-12-01",0.004357797332681285,1],["2023-01-01",0.004302096907363195,1],["2023-02-01",0.0040608401770735394,1],["2023-03-01",0.0043525122727537755,1],["2023-04-01",0.004060824990840737,1],["2023-05-01",0.004066632344980119,1],["2023-06-01",0.004106292702488278,1],["2023-07-01",0.0042180282094676684,1],["2023-08-01",0.00415614331010437,1],["2023-09-01",0.004170875882142094,1],["2023-10-01",0.004381280181658728,1],["2023-11-01",0.004095388022284436,1],["2023-12-01",0.003970405476175711,1],["2024-01-01",0.004004281669726475,1],["2024-02-01",0.00402580305693852,1],["2024-03-01",0.0040090974842039145,1],["2024-04-01",0.003727438370572861,1],["2024-05-01",0.0036408814976174263,1],["2024-06-01",0.0036337649611066884,1],["2024-07-01",0.0036290549449880835,1],["2024-08-01",0.0034439440630054667,1],["2024-09-01",0.0033615241827856203,0],["2024-10-01",0.0031704383009574432,0],["2024-11-01",0.003079427826086957,0],["2024-12-05",0.003180396764129417,0]],"XAG":[["2013-04-01",0.24847998072909822,1],["2013-05-01",0.3005577411443167,1],["2013-06-01",0.3118815073816506,1],["2013-07-01",0.3549457065291595,1],["2013-08-01",0.3550049678940994,1],["2013-09-01",0.29625083577370903,1],["2013-10-01",0.3303942247026445,1],["2013-11-01",0.32057697119520634,1],["2013-12-01",0.3487725177628631,1],["2014-01-01",0.36064576687213107,1],["2014-02-01",0.36597607954959505,1],["2014-03-01",0.33183481842098117,1],["2014-04-01",0.3538988214679223,1],["2014-05-01",0.3704074976082298,1],["2014-06-01",0.3809349997476099,1],["2014-07-01",0.33724819727963146,1],["2014-08-01",0.3502525107462577,1],["2014-09-01",0.3635340688787927,1],["2014-10-01",0.41227403289466136,1],["2014-11-01",0.4389930804303472,1],["2014-12-01",0.455980735535344,1],["2015-01-01",0.44745813550372904,1],["2015-02-01",0.4111252380918439,1],["2015-03-01",0.4281206283217974,1],["2015-04-01",0.4176120516955229,1],["2015-05-01",0.4430311786196216,1],["2015-06-01",0.4237477140861163,1],["2015-07-01",0.4542231487494854,1],["2015-08-01",0.47415243546597435,1],["2015-09-01",0.47663920763158435,1],["2015-10-01",0.4776162990347103,1],["2015-11-01",0.4481152942690376,1],["2015-12-01",0.49319725969511413,1],["2016-01-01",0.5001075035312871,1],["2016-02-01",0.49162277726932274,1],["2016-03-01",0.47167176629196417,1],["2016-04-01",0.46311850693361467,1],["2016-05-01",0.39048930038790225,1],["2016-06-01",0.43434419107839684,1],["2016-07-01",0.35163200496761027,1],["2016-08-01",0.3364970750260532,1],["2016-09-01",0.36193435096906285,1],["2016-10-01",0.3598241900237447,1],["2016-11-01",0.3690781392757649,1],["2016-12-01",0.4140669133548075,1],["2017-01-01",0.4265720121590398,1],["2017-02-01",0.3895082137726201,1],["2017-03-01",0.37317313096346527,1],["2017-04-01",0.3754638337930628,1],["2017-05-01",0.40557594311472916,1],["2017-06-01",0.3964924056915979,1],["2017-07-01",0.41210385938512123,1],["2017-08-01",0.4097306798026089,1],["2017-09-01",0.38621552788292285,1],["2017-10-01",0.406166030800591,1],["2017-11-01",0.3971242645726787,1],["2017-12-01",0.41588364137957,1],["2018-01-01",0.40447451983926686,1],["2018-02-01",0.3961213228073211,1],["2018-03-01",0.4144579981038112,1],["2018-04-01",0.41703749173147164,1],["2018-05-01",0.42328807427860965,1],["2018-06-01",0.416274792583588,1],["2018-07-01",0.4218529031413967,1],["2018-08-01",0.4385805013659603,1],["2018-09-01",0.4640862354265922,1],["2018-10-01",0.46464575649036305,1],["2018-11-01",0.4571387127672456,1],["2018-12-01",0.47615152065197835,1],["2019-01-01",0.4367040600943054,1],["2019-02-01",0.42292844432180055,1],["2019-03-01",0.448722989012608,1],["2019-04-01",0.45402473070366095,1],["2019-05-01",0.46940269924274364,1],["2019-06-01",0.4680747300777839,1],["2019-07-01",0.453751308630033,1],["2019-08-01",0.41708246070414823,1],["2019-09-01",0.3670592657959466,1],["2019-10-01",0.3935249083427427,1],["2019-11-01",0.37330337249396944,1],["2019-12-01",0.40610363073655276,1],["2020-01-01",0.38338813808935696,1],["2020-02-01",0.3787347875002518,1],["2020-03-01",0.40901954629285214,1],["2020-04-01",0.49124231618377634,1],["2020-05-01",0.45189080617245564,1],["2020-06-01",0.37844663045065813,1],["2020-07-01",0.37954097934391123,1],["2020-08-01",0.27908982076718575,1],["2020-09-01",0.2372196006610045,1],["2020-10-01",0.28359759546018787,1],["2020-11-01",0.29035905417718205,1],["2020-12-01",0.2881354987898591,1],["2021-01-01",0.26086333460870886,1],["2021-02-01",0.24352192892883373,1],["2021-03-01",0.26125566345236123,1],["2021-04-01",0.2780378637320604,1],["2021-05-01",0.2671987101930139,1],["2021-06-01",0.2505532112492325,1],["2021-07-01",0.2704438590944676,1],["2021-08-01",0.274892813578641,1],["2021-09-01",0.2920806706359455,1],["2021-10-01",0.31427145186530697,1],["2021-11-01",0.2991871926796063,1],["2021-12-01",0.32560915288809067,1],["2022-01-01",0.3131521514057644,1],["2022-02-01",0.3251374578477505,1],["2022-03-01",0.2913708291084762,1],["2022-04-01",0.3037529230192147,1],["2022-05-01",0.3300276105206296,1],["2022-06-01",0.34589250581565517,1],["2022-07-01",0.38435999433586493,1],["2022-08-01",0.3782429232521155,1],["2022-09-01",0.4307804771446178,1],["2022-10-01",0.40864424568546337,1],["2022-11-01",0.3990626507413883,1],["2022-12-01",0.3458974830041231,1],["2023-01-01",0.328064331372252,1],["2023-02-01",0.32972673911997097,1],["2023-03-01",0.38109557519750376,1],["2023-04-01",0.33179231512165136,1],["2023-05-01",0.322778790304903,1],["2023-06-01",0.339932957456348,1],["2023-07-01",0.3555683779818827,1],["2023-08-01",0.3325129668578045,1],["2023-09-01",0.33461659551546113,1],["2023-10-01",0.3661746455037291,1],["2023-11-01",0.35274059793193085,1],["2023-12-01",0.3229866442355719,1],["2024-01-01",0.34695395030618753,1],["2024-02-01",0.35730480775605283,1],["2024-03-01",0.36089633723287406,1],["2024-04-01",0.33411665050456263,1],["2024-05-01",0.31710944795098706,1],["2024-06-01",0.2781165149511775,1],["2024-07-01",0.2872469312755221,1],["2024-08-01",0.2955444483643707,1],["2024-09-01",0.29155113177432795,0],["2024-10-01",0.268913074409813,0],["2024-11-01",0.2595965072826087,0],["2024-12-05",0.26895318367951687,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.07058162707594298,1],["2013-05-01",0.05741580611260099,1],["2013-06-01",0.05531207608622349,1],["2013-07-01",0.07665494131615651,1],["2013-08-01",0.06657822741543519,1],["2013-09-01",0.049218690191454105,1],["2013-10-01",0.05107417020760356,1],["2013-11-01",0.03352301886492745,1],["2013-12-01",0.007319251790510827,1],["2014-01-01",0.009083173550641966,1],["2014-02-01",0.008179779348135262,1],["2014-03-01",0.01243271134775867,1],["2014-04-01",0.014508410225310232,1],["2014-05-01",0.01546637055902749,1],["2014-06-01",0.0111442693642642,1],["2014-07-01",0.01099701351733374,1],["2014-08-01",0.011945998450094471,1],["2014-09-01",0.014882495157800945,1],["2014-10-01",0.01864535759587105,1],["2014-11-01",0.02182777287984762,1],["2014-12-01",0.018618579899639217,1],["2015-01-01",0.022373186409427183,1],["2015-02-01",0.031179280397207396,1],["2015-03-01",0.027444153518232216,1],["2015-04-01",0.028902300926714548,1],["2015-05-01",0.030593901677914204,1],["2015-06-01",0.03169860239748833,1],["2015-07-01",0.02741110663205936,1],["2015-08-01",0.02493103831985395,1],["2015-09-01",0.03064928723728204,1],["2015-10-01",0.029159050892226503,1],["2015-11-01",0.021463051524788584,1],["2015-12-01",0.019178786363341124,1],["2016-01-01",0.016111857445023442,1],["2016-02-01",0.019016456731042256,1],["2016-03-01",0.016124852036660534,1],["2016-04-01",0.01674784461386656,1],["2016-05-01",0.015357793656115929,1],["2016-06-01",0.012930969956497633,1],["2016-07-01",0.01020988493313703,1],["2016-08-01",0.011532274392199277,1],["2016-09-01",0.011905850079069802,1],["2016-10-01",0.011118078786528337,1],["2016-11-01",0.009338311785151399,1],["2016-12-01",0.009097433180959447,1],["2017-01-01",0.006811904740384473,1],["2017-02-01",0.0071561964029444374,1],["2017-03-01",0.0055913564886228345,1],["2017-04-01",0.006315934071149475,1],["2017-05-01",0.004876162400531378,1],["2017-06-01",0.0027853520501632417,1],["2017-07-01",0.002780233557921482,1],["2017-08-01",0.0024989113610032845,1],["2017-09-01",0.0013839385733019403,1],["2017-10-01",0.0015374713828218021,1],["2017-11-01",0.0010065870863520223,1],["2017-12-01",0.0006296647585974125,1],["2018-01-01",0.0005122953219743358,1],["2018-02-01",0.000754594202438814,1],["2018-03-01",0.0006265675333089354,1],["2018-04-01",0.0010034382124137398,1],["2018-05-01",0.0007548687365279123,1],["2018-06-01",0.0009080665601218624,1],["2018-07-01",0.0010706181036557578,1],["2018-08-01",0.0008887886688269496,1],["2018-09-01",0.0009378428481037669,1],["2018-10-01",0.0010248909546845672,1],["2018-11-01",0.0010615446123199582,1],["2018-12-01",0.0016231988740562117,1],["2019-01-01",0.0017577538667474155,1],["2019-02-01",0.0019465075759022095,1],["2019-03-01",0.0017828971108979168,1],["2019-04-01",0.001652933661814307,1],["2019-05-01",0.001282236526469665,1],["2019-06-01",0.0007980135450207142,1],["2019-07-01",0.0006506013175345309,1],["2019-08-01",0.0006538249183879874,1],["2019-09-01",0.0006941794937122708,1],["2019-10-01",0.0008189170757100854,1],["2019-11-01",0.000730550404021712,1],["2019-12-01",0.0009294530233188356,1],["2020-01-01",0.0009551222373663837,1],["2020-02-01",0.0007275651422633258,1],["2020-03-01",0.0008026417289721137,1],["2020-04-01",0.001040912102272804,1],["2020-05-01",0.0007662721080964424,1],["2020-06-01",0.0006800671993424842,1],["2020-07-01",0.0007403593924384501,1],["2020-08-01",0.0005754335192877735,1],["2020-09-01",0.000563021758233168,1],["2020-10-01",0.0006360556710575622,1],["2020-11-01",0.000494847172540383,1],["2020-12-01",0.00036465468045113897,1],["2021-01-01",0.00023448375003606067,1],["2021-02-01",0.0002067837596462485,1],["2021-03-01",0.00013953396010734284,1],["2021-04-01",0.00011821898441186309,1],["2021-05-01",0.00011972178289163906,1],["2021-06-01",0.00019053443973349228,1],["2021-07-01",0.00020935221049810104,1],["2021-08-01",0.00017510989565476773,1],["2021-09-01",0.00014465812083159582,1],["2021-10-01",0.0001472221446676097,1],["2021-11-01",0.0001176618621878616,1],["2021-12-01",0.0001274481027209526,1],["2022-01-01",0.0001531533952256807,1],["2022-02-01",0.00018962257872706954,1],["2022-03-01",0.00016649563129350823,1],["2022-04-01",0.00016163059606420243,1],["2022-05-01",0.00019522931656678626,1],["2022-06-01",0.00025286499830274423,1],["2022-07-01",0.0003932620476731391,1],["2022-08-01",0.0003298816478684603,1],["2022-09-01",0.00038167586435250515,1],["2022-10-01",0.0004027262598325257,1],["2022-11-01",0.0003824186794046538,1],["2022-12-01",0.00046274973355792,1],["2023-01-01",0.00047320676800683483,1],["2023-02-01",0.0003343139101856984,1],["2023-03-01",0.0003380996165265638,1],["2023-04-01",0.000280972164050605,1],["2023-05-01",0.0002868736383005131,1],["2023-06-01",0.0003026706851323798,1],["2023-07-01",0.00026470264528704956,1],["2023-08-01",0.00027349973204691914,1],["2023-09-01",0.00031370014212983284,1],["2023-10-01",0.000289401532640712,1],["2023-11-01",0.00022944144325533962,1],["2023-12-01",0.0002125539870628154,1],["2024-01-01",0.00018689626046790599,1],["2024-02-01",0.00019202433700138974,1],["2024-03-01",0.00013371854646626325,1],["2024-04-01",0.00012029452041337075,1],["2024-05-01",0.00014498142041660992,1],["2024-06-01",0.00012487881896058818,1],["2024-07-01",0.00013468922953111664,1],["2024-08-01",0.00012896551644946933,1],["2024-09-01",0.00014681838056474503,0],["2024-10-01",0.00013866771367435868,0],["2024-11-01",0.00012127780952989131,0],["2024-12-01",0.00008675379784523133,0],["2024-12-06",0.00008600492831586112,0]],"local":[["2013-04-01",171.24,1],["2013-05-01",172.94,1],["2013-06-01",173.25,1],["2013-07-01",172.7,1],["2013-08-01",173.59,1],["2013-09-01",173.78,1],["2013-10-01",173.78,1],["2013-11-01",174.57,1],["2013-12-01",176.4,1],["2014-01-01",177.68,1],["2014-02-01",178.86,1],["2014-03-01",178.84,1],["2014-04-01",179.63,1],["2014-05-01",181.32,1],["2014-06-01",183.74,1],["2014-07-01",184.68,1],["2014-08-01",185.27,1],["2014-09-01",185.07,1],["2014-10-01",185.39,1],["2014-11-01",187.96,1],["2014-12-01",187.83,1],["2015-01-01",187.36,1],["2015-02-01",188.71,1],["2015-03-01",189.44,1],["2015-04-01",189.82,1],["2015-05-01",190.79,1],["2015-06-01",190.76,1],["2015-07-01",190.37,1],["2015-08-01",190.355672,1],["2015-09-01",190.194271,1],["2015-10-01",191.008512,1],["2015-11-01",191.691151,1],["2015-12-01",193.563651,1],["2016-01-01",193.342001,1],["2016-02-01",195.132987,1],["2016-03-01",196.3646,1],["2016-04-01",196.641726,1],["2016-05-01",197.75737,1],["2016-06-01",197.559703,1],["2016-07-01",198.200916,1],["2016-08-01",197.494907,1],["2016-09-01",196.894528,1],["2016-10-01",197.495357,1],["2016-11-01",198.029144,1],["2016-12-01",199.621522,1],["2017-01-01",200.846601,1],["2017-02-01",202.335409,1],["2017-03-01",202.580631,1],["2017-04-01",203.238839,1],["2017-05-01",203.506574,1],["2017-06-01",203.607139,1],["2017-07-01",204.402273,1],["2017-08-01",204.348885,1],["2017-09-01",205.01219,1],["2017-10-01",206.132438,1],["2017-11-01",208.617225,1],["2017-12-01",210.957027,1],["2018-01-01",211.610163,1],["2018-02-01",212.080093,1],["2018-03-01",212.382353,1],["2018-04-01",213.043272,1],["2018-05-01",214.220605,1],["2018-06-01",215.153193,1],["2018-07-01",214.973807,1],["2018-08-01",214.466511,1],["2018-09-01",215.544504,1],["2018-10-01",216.654053,1],["2018-11-01",217.787482,1],["2018-12-01",219.152823,1],["2019-01-01",218.603559,1],["2019-02-01",219.201727,1],["2019-03-01",223.187338,1],["2019-04-01",225.335782,1],["2019-05-01",227.063122,1],["2019-06-01",227.25682,1],["2019-07-01",228.054639,1],["2019-08-01",227.981369,1],["2019-09-01",227.667041,1],["2019-10-01",228.439352,1],["2019-11-01",230.242516,1],["2019-12-01",232.586287,1],["2020-01-01",232.62758,1],["2020-02-01",233.260496,1],["2020-03-01",233.048955,1],["2020-04-01",232.650944,1],["2020-05-01",233.723071,1],["2020-06-01",235.486843,1],["2020-07-01",235.910731,1],["2020-08-01",234.525085,1],["2020-09-01",234.055592,1],["2020-10-01",234.584004,1],["2020-11-01",236.327906,1],["2020-12-01",239.40239,1],["2021-01-01",240.03097,1],["2021-02-01",242.06156,1],["2021-03-01",242.629364,1],["2021-04-01",242.894759,1],["2021-05-01",243.009509,1],["2021-06-01",244.770264,1],["2021-07-01",245.621309,1],["2021-08-01",246.206162,1],["2021-09-01",247.767376,1],["2021-10-01",249.616411,1],["2021-11-01",253.09705,1],["2021-12-01",256.663464,1],["2022-01-01",258.465942,1],["2022-02-01",260.829444,1],["2022-03-01",263.83862,1],["2022-04-01",267.053189,1],["2022-05-01",268.793192,1],["2022-06-01",270.154128,1],["2022-07-01",273.76231,1],["2022-08-01",276.120649,1],["2022-09-01",276.311858,1],["2022-10-01",279.976044,1],["2022-11-01",281.889472,1],["2022-12-01",286.419609,1],["2023-01-01",286.702911,1],["2023-02-01",289.788027,1],["2023-03-01",291.244094,1],["2023-04-01",292.51536,1],["2023-05-01",294.244772,1],["2023-06-01",296.820797,1],["2023-07-01",296.134793,1],["2023-08-01",296.714367,1],["2023-09-01",296.12501,1],["2023-10-01",296.788475,1],["2023-11-01",297.806822,1],["2023-12-01",302.469866,1],["2024-01-01",303.302107,1],["2024-02-01",304.083918,1],["2024-03-01",307.081939,1],["2024-04-01",308.4,1],["2024-05-01",310.3,1],["2024-06-01",311.1,1],["2024-07-01",311.6,1],["2024-08-01",310.1,1],["2024-09-01",310.1,0],["2024-10-01",310.1,0],["2024-11-01",310.1,0],["2024-12-01",310.1,0],["2024-12-06",310.1,0]],"USD":[["2013-04-01",6.977226875834617,1],["2013-05-01",7.001927574707437,1],["2013-06-01",7.094020275262728,1],["2013-07-01",6.943382365593887,1],["2013-08-01",6.962793078376406,1],["2013-09-01",6.906228847736769,1],["2013-10-01",6.985533618312662,1],["2013-11-01",7.002431175752599,1],["2013-12-01",6.970012351620528,1],["2014-01-01",6.990090814529696,1],["2014-02-01",7.007604696811199,1],["2014-03-01",7.040116143808269,1],["2014-04-01",6.983792997000892,1],["2014-05-01",7.043049533240653,1],["2014-06-01",7.134486665646753,1],["2014-07-01",7.107054139912913,1],["2014-08-01",7.120740892200739,1],["2014-09-01",7.065166974553259,1],["2014-10-01",7.090270049068539,1],["2014-11-01",7.075581789298541,1],["2014-12-01",7.063386589831702,1],["2015-01-01",7.025985948028104,1],["2015-02-01",7.079430224226351,1],["2015-03-01",7.091492380314221,1],["2015-04-01",7.10026060223167,1],["2015-05-01",7.1474971584587275,1],["2015-06-01",7.080957362064985,1],["2015-07-01",7.0729235245949145,1],["2015-08-01",7.000884950219252,1],["2015-09-01",6.965761664156671,1],["2015-10-01",6.9356959642584295,1],["2015-11-01",6.97005505034161,1],["2015-12-01",6.965620259942717,1],["2016-01-01",6.931256762153593,1],["2016-02-01",7.050427398293731,1],["2016-03-01",6.969402922566054,1],["2016-04-01",6.969900248077216,1],["2016-05-01",6.954085755538974,1],["2016-06-01",6.924081828779073,1],["2016-07-01",6.948081942116645,1],["2016-08-01",6.883442262985644,1],["2016-09-01",6.805979196422769,1],["2016-10-01",6.825403019283686,1],["2016-11-01",6.809042177527554,1],["2016-12-01",6.85018523704027,1],["2017-01-01",6.79421081495646,1],["2017-02-01",6.8393736946662465,1],["2017-03-01",6.862461928495525,1],["2017-04-01",6.854279030039107,1],["2017-05-01",6.858267807818605,1],["2017-06-01",6.828391664959069,1],["2017-07-01",6.850193267809483,1],["2017-08-01",6.831233317960328,1],["2017-09-01",6.845656814237452,1],["2017-10-01",6.756764912465644,1],["2017-11-01",6.801338957656651,1],["2017-12-01",6.841701595641176,1],["2018-01-01",6.8825288435987915,1],["2018-02-01",6.8149811201519395,1],["2018-03-01",6.82590559637387,1],["2018-04-01",6.839404742077116,1],["2018-05-01",6.851754073834782,1],["2018-06-01",6.8280924468422715,1],["2018-07-01",6.798781516231411,1],["2018-08-01",6.756978922495274,1],["2018-09-01",6.746409264741577,1],["2018-10-01",6.737118002215854,1],["2018-11-01",6.740491422448309,1],["2018-12-01",6.750636011688755,1],["2019-01-01",6.753180283716071,1],["2019-02-01",6.726042559067198,1],["2019-03-01",6.825300856269113,1],["2019-04-01",6.855761586869258,1],["2019-05-01",6.897155817413964,1],["2019-06-01",6.82452912912913,1],["2019-07-01",6.874105363408216,1],["2019-08-01",6.80135349045346,1],["2019-09-01",6.779503454697264,1],["2019-10-01",6.816629519849387,1],["2019-11-01",6.762930931297167,1],["2019-12-01",6.895436517242305,1],["2020-01-01",6.860539352590505,1],["2020-02-01",6.830468404099561,1],["2020-03-01",6.824273938506589,1],["2020-04-01",6.872233715611907,1],["2020-05-01",6.764777742402316,1],["2020-06-01",6.933512264257717,1],["2020-07-01",6.83799220289855,1],["2020-08-01",6.807694775036284,1],["2020-09-01",6.7121254107655215,1],["2020-10-01",6.754584879133059,1],["2020-11-01",6.806679320276499,1],["2020-12-01",6.867702744236623,1],["2021-01-01",6.882859498129939,1],["2021-02-01",6.938179942483357,1],["2021-03-01",6.9266670357016205,1],["2021-04-01",6.9433002838639055,1],["2021-05-01",6.923516287262375,1],["2021-06-01",6.977889973529546,1],["2021-07-01",7.032483533147624,1],["2021-08-01",7.011965383061031,1],["2021-09-01",7.055642547686605,1],["2021-10-01",7.081316624113475,1],["2021-11-01",7.18602816552702,1],["2021-12-01",7.287273499131095,1],["2022-01-01",7.30129779661017,1],["2022-02-01",7.356397265929041,1],["2022-03-01",7.392223057126655,1],["2022-04-01",7.478386698403807,1],["2022-05-01",7.515537313015517,1],["2022-06-01",7.538537074009054,1],["2022-07-01",7.637215836510505,1],["2022-08-01",7.691475535304492,1],["2022-09-01",7.681311637065788,1],["2022-10-01",7.777112333333333,1],["2022-11-01",7.833798983324447,1],["2022-12-01",7.8542929053607144,1],["2023-01-01",7.861731858051963,1],["2023-02-01",7.931328470846758,1],["2023-03-01",7.994622399121604,1],["2023-04-01",7.997685850991113,1],["2023-05-01",8.05720467780179,1],["2023-06-01",8.118090827741643,1],["2023-07-01",8.096645058099794,1],["2023-08-01",8.1139809263683,1],["2023-09-01",8.092031667039354,1],["2023-10-01",8.097586555388919,1],["2023-11-01",8.129963914488497,1],["2023-12-01",8.227114538283693,1],["2024-01-01",8.263747873795763,1],["2024-02-01",8.272141403699674,1],["2024-03-01",8.34915549211528,1],["2024-04-01",8.383236332620069,1],["2024-05-01",8.44928522804629,1],["2024-06-01",8.457106526186815,1],["2024-07-01",8.46387327702051,1],["2024-08-01",8.423902509613939,1],["2024-09-01",8.41474963148498,0],["2024-10-01",8.435157508001499,0],["2024-11-01",8.42663043478261,0],["2024-12-01",8.439389966819943,0],["2024-12-06",8.443839346494213,0]],"^IXIC":[["2013-04-01",0.0021346029149776503,1],["2013-05-01",0.0021056211734344866,1],["2013-06-01",0.002049844616571133,1],["2013-07-01",0.002024026493413649,1],["2013-08-01",0.0019054324660062118,1],["2013-09-01",0.001906407772377787,1],["2013-10-01",0.0018508745594638543,1],["2013-11-01",0.0017806790328420748,1],["2013-12-01",0.0017143618753896943,1],["2014-01-01",0.0016802982611979422,1],["2014-02-01",0.001707065084746107,1],["2014-03-01",0.0016520587674707867,1],["2014-04-01",0.0016549781872565116,1],["2014-05-01",0.0017089595470404983,1],["2014-06-01",0.00167950892457852,1],["2014-07-01",0.0016062192104467526,1],["2014-08-01",0.0016319285392975436,1],["2014-09-01",0.0015384409733308277,1],["2014-10-01",0.0015803038354663468,1],["2014-11-01",0.001526979860402613,1],["2014-12-01",0.001478398029756111,1],["2015-01-01",0.001475972976592974,1],["2015-02-01",0.0015222616599079657,1],["2015-03-01",0.0014258755284928184,1],["2015-04-01",0.0014507026047470798,1],["2015-05-01",0.001439193892347257,1],["2015-06-01",0.0013898019296593664,1],["2015-07-01",0.0014064134974369018,1],["2015-08-01",0.0013635414022586342,1],["2015-09-01",0.00149044568715159,1],["2015-10-01",0.0014997850609246883,1],["2015-11-01",0.0013759475332285325,1],["2015-12-01",0.0013579159695982842,1],["2016-01-01",0.0014152209529792379,1],["2016-02-01",0.0015368478086372588,1],["2016-03-01",0.0015164029838866764,1],["2016-04-01",0.0014393037819312626,1],["2016-05-01",0.0014528389005226251,1],["2016-06-01",0.0014047725035803587,1],["2016-07-01",0.0014363909735891666,1],["2016-08-01",0.0013320849412385254,1],["2016-09-01",0.0013042572412048196,1],["2016-10-01",0.0012877414196169053,1],["2016-11-01",0.0013094891027779297,1],["2016-12-01",0.0012866904189847072,1],["2017-01-01",0.0012522459494415177,1],["2017-02-01",0.0012095431749440586,1],["2017-03-01",0.0011681064890393276,1],["2017-04-01",0.00115834182259095,1],["2017-05-01",0.0011303172513480013,1],["2017-06-01",0.0010985344854274042,1],["2017-07-01",0.0011096503200827706,1],["2017-08-01",0.0010720435692847512,1],["2017-09-01",0.0010626321406072157,1],["2017-10-01",0.0010385308559578764,1],["2017-11-01",0.0010063176645115227,1],["2017-12-01",0.0009996583241173376,1],["2018-01-01",0.0009920547938392888,1],["2018-02-01",0.0009237934319425066,1],["2018-03-01",0.0009383010545206186,1],["2018-04-01",0.000974806029248698,1],["2018-05-01",0.000971377112373853,1],["2018-06-01",0.0009119127076223962,1],["2018-07-01",0.0009123554536867944,1],["2018-08-01",0.0008773223831136147,1],["2018-09-01",0.0008341309110250909,1],["2018-10-01",0.0008326166968072488,1],["2018-11-01",0.0009198495028726966,1],["2018-12-01",0.000901752456524649,1],["2019-01-01",0.0010378474762294857,1],["2019-02-01",0.0009269155859533456,1],["2019-03-01",0.0008995513223250889,1],["2019-04-01",0.0008789167231871265,1],["2019-05-01",0.0008480529979161443,1],["2019-06-01",0.0009171262691087034,1],["2019-07-01",0.0008438782055891325,1],["2019-08-01",0.0008303893069335718,1],["2019-09-01",0.000857466003022778,1],["2019-10-01",0.0008492305746481797,1],["2019-11-01",0.0008113845855478634,1],["2019-12-01",0.0007950609767354849,1],["2020-01-01",0.0007589545594800097,1],["2020-02-01",0.0007431918943582325,1],["2020-03-01",0.0007873732529205134,1],["2020-04-01",0.0009212727013354658,1],["2020-05-01",0.0007792364627795398,1],["2020-06-01",0.0007320457039650642,1],["2020-07-01",0.0006794730208743311,1],["2020-08-01",0.0006275159831690767,1],["2020-09-01",0.0005663782033598687,1],["2020-10-01",0.0005981748778502126,1],["2020-11-01",0.0006182017264992778,1],["2020-12-01",0.0005577439909297503,1],["2021-01-01",0.0005311455125357216,1],["2021-02-01",0.0005245792894406688,1],["2021-03-01",0.0005166779267866932,1],["2021-04-01",0.0005176035849832705,1],["2021-05-01",0.0004934171896027146,1],["2021-06-01",0.0005045816700731636,1],["2021-07-01",0.00048520999998336874,1],["2021-08-01",0.00047511048261021123,1],["2021-09-01",0.00046088258862758273,1],["2021-10-01",0.0004885374939224571,1],["2021-11-01",0.00046238389126095596,1],["2021-12-01",0.00046261736981292135,1],["2022-01-01",0.0004640901189645746,1],["2022-02-01",0.000515246611396001,1],["2022-03-01",0.000538921384288391,1],["2022-04-01",0.0005240807899840055,1],["2022-05-01",0.000609449073982793,1],["2022-06-01",0.000619085603274427,1],["2022-07-01",0.0006938615189207586,1],["2022-08-01",0.0006244114739531193,1],["2022-09-01",0.0006561051224815688,1],["2022-10-01",0.0007296280334045942,1],["2022-11-01",0.0007022843041367673,1],["2022-12-01",0.0006844598344803727,1],["2023-01-01",0.0007443370117083478,1],["2023-02-01",0.0006853221089332983,1],["2023-03-01",0.0006983678947482011,1],["2023-04-01",0.00065845765623959,1],["2023-05-01",0.0006598830313295355,1],["2023-06-01",0.0006271478958751163,1],["2023-07-01",0.000586768677012801,1],["2023-08-01",0.0005684077683039936,1],["2023-09-01",0.000572686100272747,1],["2023-10-01",0.0006126190437739913,1],["2023-11-01",0.0006308626005902255,1],["2023-12-01",0.0005801362186885877,1],["2024-01-01",0.0005555946244230547,1],["2024-02-01",0.0005422925666741826,1],["2024-03-01",0.000518264652800548,1],["2024-04-01",0.0005112648880862334,1],["2024-05-01",0.0005400253553715498,1],["2024-06-01",0.000501438239618601,1],["2024-07-01",0.0004761967317812163,1],["2024-08-01",0.0004773552742446953,1],["2024-09-01",0.00047850637915538636,0],["2024-10-01",0.0004646205254377513,0],["2024-11-01",0.0004632646150796115,0],["2024-12-01",0.0004382862446481016,0],["2024-12-06",0.00042860556406114516,0]],"^GSPC":[["2013-04-01",0.004446415731154781,1],["2013-05-01",0.004382915940470014,1],["2013-06-01",0.004347598804377497,1],["2013-07-01",0.004313249164003259,1],["2013-08-01",0.004121410245681799,1],["2013-09-01",0.004221540422303049,1],["2013-10-01",0.004152099355326706,1],["2013-11-01",0.00398159513854917,1],["2013-12-01",0.00385818945682786,1],["2014-01-01",0.003786901969814554,1],["2014-02-01",0.003930937961763656,1],["2014-03-01",0.0037897355520100443,1],["2014-04-01",0.003726756783803992,1],["2014-05-01",0.0037375752782019727,1],["2014-06-01",0.0037084037298539883,1],["2014-07-01",0.0036218163464297897,1],["2014-08-01",0.00368988533113823,1],["2014-09-01",0.0035254093738773104,1],["2014-10-01",0.0035964930506637554,1],["2014-11-01",0.003505870016621951,1],["2014-12-01",0.0034192346182356365,1],["2015-01-01",0.003412495158229921,1],["2015-02-01",0.0035456184889906886,1],["2015-03-01",0.003368511965963562,1],["2015-04-01",0.0034340094720306125,1],["2015-05-01",0.003424147764051607,1],["2015-06-01",0.0033580685763311934,1],["2015-07-01",0.0034218304424745594,1],["2015-08-01",0.0033266420760877887,1],["2015-09-01",0.003535758155722723,1],["2015-10-01",0.0036130002219417166,1],["2015-11-01",0.003349764037000457,1],["2015-12-01",0.003344145261024805,1],["2016-01-01",0.0034006755608881386,1],["2016-02-01",0.0036399824525147674,1],["2016-03-01",0.0035978726055785823,1],["2016-04-01",0.0033890071335141844,1],["2016-05-01",0.003364061019827223,1],["2016-06-01",0.0033067241766872226,1],["2016-07-01",0.003309650485976257,1],["2016-08-01",0.0031674953741395507,1],["2016-09-01",0.003134474700548481,1],["2016-10-01",0.0031535869173876943,1],["2016-11-01",0.0031987158221009116,1],["2016-12-01",0.0031134800857574195,1],["2017-01-01",0.0030175435845561393,1],["2017-02-01",0.002992388587482157,1],["2017-03-01",0.002883230019525842,1],["2017-04-01",0.0029014785234243784,1],["2017-05-01",0.002871370235636845,1],["2017-06-01",0.00282673066918096,1],["2017-07-01",0.0028173981016865537,1],["2017-08-01",0.0027577542483744662,1],["2017-09-01",0.0027665703600745876,1],["2017-10-01",0.0026799797887212566,1],["2017-11-01",0.0026329021103605166,1],["2017-12-01",0.0025865567816142077,1],["2018-01-01",0.0025645384944414803,1],["2018-02-01",0.0024197060974992103,1],["2018-03-01",0.0025139420268061206,1],["2018-04-01",0.0025971272926730987,1],["2018-05-01",0.0025924547382868246,1],["2018-06-01",0.002511528513434914,1],["2018-07-01",0.002513459265035921,1],["2018-08-01",0.002395098171897588,1],["2018-09-01",0.0023287892672697957,1],["2018-10-01",0.002302272813796077,1],["2018-11-01",0.0024803285381378437,1],["2018-12-01",0.0024191492605944295,1],["2019-01-01",0.002726398646008017,1],["2019-02-01",0.002488988124619411,1],["2019-03-01",0.002439158081826598,1],["2019-04-01",0.0024066873791622413,1],["2019-05-01",0.002336173678044255,1],["2019-06-01",0.002480266999256798,1],["2019-07-01",0.0023134153707282867,1],["2019-08-01",0.0022820882772491987,1],["2019-09-01",0.0023305191222918755,1],["2019-10-01",0.0022846306599259526,1],["2019-11-01",0.002216831107490491,1],["2019-12-01",0.0021933095736284863,1],["2020-01-01",0.0021144028569248115,1],["2020-02-01",0.0021109970113165188,1],["2020-03-01",0.002294428860526579,1],["2020-04-01",0.0027510061730166967,1],["2020-05-01",0.0023578129424914043,1],["2020-06-01",0.0022816762639650563,1],["2020-07-01",0.0022015996467708515,1],["2020-08-01",0.00207030306448349,1],["2020-09-01",0.001913682207791249,1],["2020-10-01",0.0019949332506421745,1],["2020-11-01",0.002065008015626166,1],["2020-12-01",0.0018836937475804848,1],["2021-01-01",0.0018283060666921336,1],["2021-02-01",0.0018595186195639033,1],["2021-03-01",0.0018026412470228319,1],["2021-04-01",0.00173896388804735,1],["2021-05-01",0.0016516100552770728,1],["2021-06-01",0.0016548931206794737,1],["2021-07-01",0.0016351836932531933,1],["2021-08-01",0.0015911478015187162,1],["2021-09-01",0.0015579497553377642,1],["2021-10-01",0.0016402719305795906,1],["2021-11-01",0.0015585817054714392,1],["2021-12-01",0.0015832193693065065,1],["2022-01-01",0.0015280627163907598,1],["2022-02-01",0.0016276764276344957,1],["2022-03-01",0.0016942437844056717,1],["2022-04-01",0.0016471057079532076,1],["2022-05-01",0.0018194740151628282,1],["2022-06-01",0.0018166113539263887,1],["2022-07-01",0.0020198931067205777,1],["2022-08-01",0.0018703222354166879,1],["2022-09-01",0.001951190880546795,1],["2022-10-01",0.0021544560250803383,1],["2022-11-01",0.002007744882450596,1],["2022-12-01",0.001921708850637434,1],["2023-01-01",0.0020402647551453746,1],["2023-02-01",0.0019486958056335961,1],["2023-03-01",0.002017142668010737,1],["2023-04-01",0.0019496088611496592,1],["2023-05-01",0.0019336718678569674,1],["2023-06-01",0.001940720301956541,1],["2023-07-01",0.0018192745711996235,1],["2023-08-01",0.0017720642146412473,1],["2023-09-01",0.001786083850398866,1],["2023-10-01",0.0018899635241463614,1],["2023-11-01",0.0019351205413346857,1],["2023-12-01",0.0018044172673121358,1],["2024-01-01",0.0017414961505647383,1],["2024-02-01",0.0017016980970094712,1],["2024-03-01",0.0016375678141104433,1],["2024-04-01",0.0015943864248133995,1],["2024-05-01",0.001680102443017003,1],["2024-06-01",0.0015965390223231036,1],["2024-07-01",0.0015470205436878147,1],["2024-08-01",0.001521153147670232,1],["2024-09-01",0.001496250713815429,0],["2024-10-01",0.0014650144304465583,0],["2024-11-01",0.0014723582386236497,0],["2024-12-01",0.0013972245799905535,0],["2024-12-06",0.0013899072669499972,0]],"XAU":[["2013-04-01",0.004360766797396636,1],["2013-05-01",0.004894347374720499,1],["2013-06-01",0.005079318517088113,1],["2013-07-01",0.005533875745378328,1],["2013-08-01",0.005340462291114703,1],["2013-09-01",0.004970896337735495,1],["2013-10-01",0.0054132995668390305,1],["2013-11-01",0.0053210774261426425,1],["2013-12-01",0.005568482267956672,1],["2014-01-01",0.00577171798555717,1],["2014-02-01",0.005628858472713595,1],["2014-03-01",0.005307965967785683,1],["2014-04-01",0.005464329154643408,1],["2014-05-01",0.005485267837478485,1],["2014-06-01",0.005714153060249797,1],["2014-07-01",0.005356586705252363,1],["2014-08-01",0.005504119087444405,1],["2014-09-01",0.005490411907595083,1],["2014-10-01",0.005843091547437383,1],["2014-11-01",0.006026839056488711,1],["2014-12-01",0.005827647105940646,1],["2015-01-01",0.00592234407531185,1],["2015-02-01",0.005514805350370085,1],["2015-03-01",0.005844382530312162,1],["2015-04-01",0.005899180518758161,1],["2015-05-01",0.006063078889577369,1],["2015-06-01",0.005954518664907687,1],["2015-07-01",0.006068568384102437,1],["2015-08-01",0.006384807074599958,1],["2015-09-01",0.006119421621961636,1],["2015-10-01",0.006235190671868328,1],["2015-11-01",0.006119708334199934,1],["2015-12-01",0.006530268993696297,1],["2016-01-01",0.006525778241567607,1],["2016-02-01",0.0062607795296848335,1],["2016-03-01",0.00565218577020107,1],["2016-04-01",0.0057083483031752395,1],["2016-05-01",0.005368554203276088,1],["2016-06-01",0.005691595263256398,1],["2016-07-01",0.005155476801050551,1],["2016-08-01",0.005093747274609377,1],["2016-09-01",0.0051655340307089894,1],["2016-10-01",0.005178228508639955,1],["2016-11-01",0.005247796896642261,1],["2016-12-01",0.005830877673768678,1],["2017-01-01",0.0058982582347881524,1],["2017-02-01",0.005653631477221959,1],["2017-03-01",0.005501910226552002,1],["2017-04-01",0.005487398705868708,1],["2017-05-01",0.00545726086003742,1],["2017-06-01",0.00539845816639999,1],["2017-07-01",0.005517214159826435,1],["2017-08-01",0.005388750090539825,1],["2017-09-01",0.005166622567409432,1],["2017-10-01",0.005286560435162244,1],["2017-11-01",0.005333269943646463,1],["2017-12-01",0.005342684776036194,1],["2018-01-01",0.005266511071121795,1],["2018-02-01",0.0050542625979494845,1],["2018-03-01",0.005182432305934933,1],["2018-04-01",0.005155338112435468,1],["2018-05-01",0.005248238067935228,1],["2018-06-01",0.005280505293765471,1],["2018-07-01",0.0054239319180190955,1],["2018-08-01",0.005548087823471644,1],["2018-09-01",0.005616790497453247,1],["2018-10-01",0.005666050982223577,1],["2018-11-01",0.00546626892394868,1],["2018-12-01",0.005522762827522687,1],["2019-01-01",0.005270587084229044,1],["2019-02-01",0.005104057395948144,1],["2019-03-01",0.005275957561896025,1],["2019-04-01",0.005325075697368959,1],["2019-05-01",0.005400473005035133,1],["2019-06-01",0.0052275210676216224,1],["2019-07-01",0.0049611793228789775,1],["2019-08-01",0.004728913068377386,1],["2019-09-01",0.004433252899095635,1],["2019-10-01",0.004600202431470359,1],["2019-11-01",0.004467254026668344,1],["2019-12-01",0.004716547532158909,1],["2020-01-01",0.004518282612222581,1],["2020-02-01",0.00429752580580732,1],["2020-03-01",0.0043020222908345535,1],["2020-04-01",0.004316449996775839,1],["2020-05-01",0.003978365790306802,1],["2020-06-01",0.003980460055787713,1],["2020-07-01",0.0038666794509730432,1],["2020-08-01",0.003445714710384615,1],["2020-09-01",0.0034027119769875812,1],["2020-10-01",0.0035480483453110136,1],["2020-11-01",0.003626939075809332,1],["2020-12-01",0.003791590008065597,1],["2021-01-01",0.003625890383614852,1],["2021-02-01",0.0037344753540416668,1],["2021-03-01",0.004016427880651585,1],["2021-04-01",0.004012394368039274,1],["2021-05-01",0.003914002227515166,1],["2021-06-01",0.0036746964178601296,1],["2021-07-01",0.0039602727768567525,1],["2021-08-01",0.0038659068746430387,1],["2021-09-01",0.0038911163086236857,1],["2021-10-01",0.004021125645002836,1],["2021-11-01",0.0040102348780540085,1],["2021-12-01",0.00408961788771237,1],["2022-01-01",0.003991838544340679,1],["2022-02-01",0.004084933837797736,1],["2022-03-01",0.0038056642742699447,1],["2022-04-01",0.003885321025288714,1],["2022-05-01",0.003961590028436739,1],["2022-06-01",0.004083474762249224,1],["2022-07-01",0.004221547425789547,1],["2022-08-01",0.004340299644572325,1],["2022-09-01",0.004525060685395455,1],["2022-10-01",0.004682443793653333,1],["2022-11-01",0.004756761080664437,1],["2022-12-01",0.004357797332681285,1],["2023-01-01",0.004302096907363195,1],["2023-02-01",0.0040608401770735394,1],["2023-03-01",0.0043525122727537755,1],["2023-04-01",0.004060824990840737,1],["2023-05-01",0.004066632344980119,1],["2023-06-01",0.004106292702488278,1],["2023-07-01",0.0042180282094676684,1],["2023-08-01",0.00415614331010437,1],["2023-09-01",0.004170875882142094,1],["2023-10-01",0.004381280181658728,1],["2023-11-01",0.004095388022284436,1],["2023-12-01",0.003970405476175711,1],["2024-01-01",0.004004281669726475,1],["2024-02-01",0.00402580305693852,1],["2024-03-01",0.0040090974842039145,1],["2024-04-01",0.003727438370572861,1],["2024-05-01",0.0036408814976174263,1],["2024-06-01",0.0036337649611066884,1],["2024-07-01",0.0036290549449880835,1],["2024-08-01",0.0034439440630054667,1],["2024-09-01",0.0033615241827856203,0],["2024-10-01",0.0031704383009574432,0],["2024-11-01",0.003079427826086957,0],["2024-12-01",0.0031894142562605933,0],["2024-12-06",0.003200130673927842,0]],"XAG":[["2013-04-01",0.24847998072909822,1],["2013-05-01",0.3005577411443167,1],["2013-06-01",0.3118815073816506,1],["2013-07-01",0.3549457065291595,1],["2013-08-01",0.3550049678940994,1],["2013-09-01",0.29625083577370903,1],["2013-10-01",0.3303942247026445,1],["2013-11-01",0.32057697119520634,1],["2013-12-01",0.3487725177628631,1],["2014-01-01",0.36064576687213107,1],["2014-02-01",0.36597607954959505,1],["2014-03-01",0.33183481842098117,1],["2014-04-01",0.3538988214679223,1],["2014-05-01",0.3704074976082298,1],["2014-06-01",0.3809349997476099,1],["2014-07-01",0.33724819727963146,1],["2014-08-01",0.3502525107462577,1],["2014-09-01",0.3635340688787927,1],["2014-10-01",0.41227403289466136,1],["2014-11-01",0.4389930804303472,1],["2014-12-01",0.455980735535344,1],["2015-01-01",0.44745813550372904,1],["2015-02-01",0.4111252380918439,1],["2015-03-01",0.4281206283217974,1],["2015-04-01",0.4176120516955229,1],["2015-05-01",0.4430311786196216,1],["2015-06-01",0.4237477140861163,1],["2015-07-01",0.4542231487494854,1],["2015-08-01",0.47415243546597435,1],["2015-09-01",0.47663920763158435,1],["2015-10-01",0.4776162990347103,1],["2015-11-01",0.4481152942690376,1],["2015-12-01",0.49319725969511413,1],["2016-01-01",0.5001075035312871,1],["2016-02-01",0.49162277726932274,1],["2016-03-01",0.47167176629196417,1],["2016-04-01",0.46311850693361467,1],["2016-05-01",0.39048930038790225,1],["2016-06-01",0.43434419107839684,1],["2016-07-01",0.35163200496761027,1],["2016-08-01",0.3364970750260532,1],["2016-09-01",0.36193435096906285,1],["2016-10-01",0.3598241900237447,1],["2016-11-01",0.3690781392757649,1],["2016-12-01",0.4140669133548075,1],["2017-01-01",0.4265720121590398,1],["2017-02-01",0.3895082137726201,1],["2017-03-01",0.37317313096346527,1],["2017-04-01",0.3754638337930628,1],["2017-05-01",0.40557594311472916,1],["2017-06-01",0.3964924056915979,1],["2017-07-01",0.41210385938512123,1],["2017-08-01",0.4097306798026089,1],["2017-09-01",0.38621552788292285,1],["2017-10-01",0.406166030800591,1],["2017-11-01",0.3971242645726787,1],["2017-12-01",0.41588364137957,1],["2018-01-01",0.40447451983926686,1],["2018-02-01",0.3961213228073211,1],["2018-03-01",0.4144579981038112,1],["2018-04-01",0.41703749173147164,1],["2018-05-01",0.42328807427860965,1],["2018-06-01",0.416274792583588,1],["2018-07-01",0.4218529031413967,1],["2018-08-01",0.4385805013659603,1],["2018-09-01",0.4640862354265922,1],["2018-10-01",0.46464575649036305,1],["2018-11-01",0.4571387127672456,1],["2018-12-01",0.47615152065197835,1],["2019-01-01",0.4367040600943054,1],["2019-02-01",0.42292844432180055,1],["2019-03-01",0.448722989012608,1],["2019-04-01",0.45402473070366095,1],["2019-05-01",0.46940269924274364,1],["2019-06-01",0.4680747300777839,1],["2019-07-01",0.453751308630033,1],["2019-08-01",0.41708246070414823,1],["2019-09-01",0.3670592657959466,1],["2019-10-01",0.3935249083427427,1],["2019-11-01",0.37330337249396944,1],["2019-12-01",0.40610363073655276,1],["2020-01-01",0.38338813808935696,1],["2020-02-01",0.3787347875002518,1],["2020-03-01",0.40901954629285214,1],["2020-04-01",0.49124231618377634,1],["2020-05-01",0.45189080617245564,1],["2020-06-01",0.37844663045065813,1],["2020-07-01",0.37954097934391123,1],["2020-08-01",0.27908982076718575,1],["2020-09-01",0.2372196006610045,1],["2020-10-01",0.28359759546018787,1],["2020-11-01",0.29035905417718205,1],["2020-12-01",0.2881354987898591,1],["2021-01-01",0.26086333460870886,1],["2021-02-01",0.24352192892883373,1],["2021-03-01",0.26125566345236123,1],["2021-04-01",0.2780378637320604,1],["2021-05-01",0.2671987101930139,1],["2021-06-01",0.2505532112492325,1],["2021-07-01",0.2704438590944676,1],["2021-08-01",0.274892813578641,1],["2021-09-01",0.2920806706359455,1],["2021-10-01",0.31427145186530697,1],["2021-11-01",0.2991871926796063,1],["2021-12-01",0.32560915288809067,1],["2022-01-01",0.3131521514057644,1],["2022-02-01",0.3251374578477505,1],["2022-03-01",0.2913708291084762,1],["2022-04-01",0.3037529230192147,1],["2022-05-01",0.3300276105206296,1],["2022-06-01",0.34589250581565517,1],["2022-07-01",0.38435999433586493,1],["2022-08-01",0.3782429232521155,1],["2022-09-01",0.4307804771446178,1],["2022-10-01",0.40864424568546337,1],["2022-11-01",0.3990626507413883,1],["2022-12-01",0.3458974830041231,1],["2023-01-01",0.328064331372252,1],["2023-02-01",0.32972673911997097,1],["2023-03-01",0.38109557519750376,1],["2023-04-01",0.33179231512165136,1],["2023-05-01",0.322778790304903,1],["2023-06-01",0.339932957456348,1],["2023-07-01",0.3555683779818827,1],["2023-08-01",0.3325129668578045,1],["2023-09-01",0.33461659551546113,1],["2023-10-01",0.3661746455037291,1],["2023-11-01",0.35274059793193085,1],["2023-12-01",0.3229866442355719,1],["2024-01-01",0.34695395030618753,1],["2024-02-01",0.35730480775605283,1],["2024-03-01",0.36089633723287406,1],["2024-04-01",0.33411665050456263,1],["2024-05-01",0.31710944795098706,1],["2024-06-01",0.2781165149511775,1],["2024-07-01",0.2872469312755221,1],["2024-08-01",0.2955444483643707,1],["2024-09-01",0.29155113177432795,0],["2024-10-01",0.268913074409813,0],["2024-11-01",0.2595965072826087,0],["2024-12-01",0.27691967752767077,0],["2024-12-06",0.2710050238257318,0]]}
\ No newline at end of file
diff --git a/data/CPI/NL.json b/data/CPI/NL.json
index 26c137009c..e369db04ba 100644
--- a/data/CPI/NL.json
+++ b/data/CPI/NL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2811999419821816,1],["2013-05-01",1.0668964135232482,1],["2013-06-01",0.9958444271239282,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2518142303045046,1],["2013-09-01",0.9327787239382774,1],["2013-10-01",0.9769337971177565,1],["2013-11-01",0.6374086100464538,1],["2013-12-01",0.14037091177929537,1],["2014-01-01",0.1754402374172764,1],["2014-02-01",0.1551958074086863,1],["2014-03-01",0.24225176503956308,1],["2014-04-01",0.28612664302651014,1],["2014-05-01",0.30307036301603546,1],["2014-06-01",0.2112534629362624,1],["2014-07-01",0.21176836683355219,1],["2014-08-01",0.22523902013092964,1],["2014-09-01",0.27645225026488296,1],["2014-10-01",0.33131590670417077,1],["2014-11-01",0.38348419258458605,1],["2014-12-01",0.3256562216129849,1],["2015-01-01",0.37649028387004296,1],["2015-02-01",0.4917403338416841,1],["2015-03-01",0.4317025462082817,1],["2015-04-01",0.44014727277897275,1],["2015-05-01",0.4823059348398968,1],["2015-06-01",0.4902772230797389,1],["2015-07-01",0.43249081408851897,1],["2015-08-01",0.39409949312630926,1],["2015-09-01",0.4997859069573463,1],["2015-10-01",0.47244754413922385,1],["2015-11-01",0.33885704536162004,1],["2015-12-01",0.2918510213633881,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2916800480878114,1],["2016-03-01",0.25216580182677234,1],["2016-04-01",0.27486439742646435,1],["2016-05-01",0.2544824375198429,1],["2016-06-01",0.2094308391591633,1],["2016-07-01",0.16491663837776788,1],["2016-08-01",0.1887228683012674,1],["2016-09-01",0.19695418686667784,1],["2016-10-01",0.18460676999608855,1],["2016-11-01",0.1524026999472078,1],["2016-12-01",0.14262710992334843,1],["2017-01-01",0.10593867620296868,1],["2017-02-01",0.11390802477391848,1],["2017-03-01",0.08708028846971759,1],["2017-04-01",0.10021002090661106,1],["2017-05-01",0.07883890012703078,1],["2017-06-01",0.046364661417192,1],["2017-07-01",0.04734643929682796,1],["2017-08-01",0.04418689768152317,1],["2017-09-01",0.024467183101816652,1],["2017-10-01",0.02745354726991677,1],["2017-11-01",0.017554254525538025,1],["2017-12-01",0.011161150470570187,1],["2018-01-01",0.009102828043469381,1],["2018-02-01",0.014172704497452797,1],["2018-03-01",0.011541937308133115,1],["2018-04-01",0.01862717646747877,1],["2018-05-01",0.013662708314912854,1],["2018-06-01",0.01599893471453075,1],["2018-07-01",0.019179147395094603,1],["2018-08-01",0.01601541310468611,1],["2018-09-01",0.016779455344228984,1],["2018-10-01",0.018372614261045132,1],["2018-11-01",0.018688401509530772,1],["2018-12-01",0.02830218536836278,1],["2019-01-01",0.031040830742613632,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03129132098618161,1],["2019-04-01",0.028658067536581677,1],["2019-05-01",0.022063303610970766,1],["2019-06-01",0.013853234204213213,1],["2019-07-01",0.011420210513513392,1],["2019-08-01",0.011435437447435304,1],["2019-09-01",0.012007570606718703,1],["2019-10-01",0.014078019158163405,1],["2019-11-01",0.012876166762225876,1],["2019-12-01",0.01586199314872274,1],["2020-01-01",0.01655146106231236,1],["2020-02-01",0.012602053669594082,1],["2020-03-01",0.013887800269639478,1],["2020-04-01",0.017805616167122073,1],["2020-05-01",0.013468266843778045,1],["2020-06-01",0.011731809744604157,1],["2020-07-01",0.01324067976334923,1],["2020-08-01",0.010765700392716933,1],["2020-09-01",0.010788950899910459,1],["2020-10-01",0.01199565602001186,1],["2020-11-01",0.009107693682381538,1],["2020-12-01",0.006912366730621827,1],["2021-01-01",0.004456617560415277,1],["2021-02-01",0.00390492045663704,1],["2021-03-01",0.002642433417469412,1],["2021-04-01",0.002193168943510012,1],["2021-05-01",0.0022751219226395817,1],["2021-06-01",0.00365863926465306,1],["2021-07-01",0.0038871657644746803,1],["2021-08-01",0.0032807484292228877,1],["2021-09-01",0.002689758745737062,1],["2021-10-01",0.002703995047019254,1],["2021-11-01",0.0021494134861576543,1],["2021-12-01",0.002256947259249366,1],["2022-01-01",0.0027324810585508223,1],["2022-02-01",0.0033496009186066173,1],["2022-03-01",0.002995237796937531,1],["2022-04-01",0.0028609624619379075,1],["2022-05-01",0.0032580556566293994,1],["2022-06-01",0.004253372752709955,1],["2022-07-01",0.006528599062163661,1],["2022-08-01",0.0054556121240887,1],["2022-09-01",0.006274635446413023,1],["2022-10-01",0.006510665178103142,1],["2022-11-01",0.005995810345614359,1],["2022-12-01",0.007749361104398075,1],["2023-01-01",0.007939390541025762,1],["2023-02-01",0.005776960371096805,1],["2023-03-01",0.005627101478009093,1],["2023-04-01",0.0048109798406064065,1],["2023-05-01",0.004931723065883373,1],["2023-06-01",0.005048240537850663,1],["2023-07-01",0.004537138621690955,1],["2023-08-01",0.004738167401027019,1],["2023-09-01",0.005317755866877959,1],["2023-10-01",0.004822488282909061,1],["2023-11-01",0.003776366226347582,1],["2023-12-01",0.0035585360725271663,1],["2024-01-01",0.003172777402772842,1],["2024-02-01",0.0032298544977506353,1],["2024-03-01",0.00223340789529852,1],["2024-04-01",0.001993881286729654,1],["2024-05-01",0.0023851047136559628,1],["2024-06-01",0.002082569394652304,1],["2024-07-01",0.0022522457921697256,1],["2024-08-01",0.002183753206836482,1],["2024-09-01",0.002536193313997732,1],["2024-10-01",0.0024056959803495257,1],["2024-11-01",0.0020692138757784635,0],["2024-12-05",0.0013576620655894888,0]],"local":[["2013-04-01",98.67,1],["2013-05-01",98.69,1],["2013-06-01",98.32,1],["2013-07-01",99.15,1],["2013-08-01",99.03,1],["2013-09-01",99.08,1],["2013-10-01",98.8,1],["2013-11-01",98.31,1],["2013-12-01",98.36,1],["2014-01-01",98.15,1],["2014-02-01",98.57,1],["2014-03-01",99.39,1],["2014-04-01",99.85,1],["2014-05-01",99.51,1],["2014-06-01",99.24,1],["2014-07-01",100.05,1],["2014-08-01",99.98,1],["2014-09-01",99.96,1],["2014-10-01",99.84,1],["2014-11-01",99.25,1],["2014-12-01",99.05,1],["2015-01-01",98.15,1],["2015-02-01",98.69,1],["2015-03-01",99.75,1],["2015-04-01",100.39,1],["2015-05-01",100.61,1],["2015-06-01",100.23,1],["2015-07-01",101,1],["2015-08-01",100.69,1],["2015-09-01",100.5,1],["2015-10-01",100.41,1],["2015-11-01",99.85,1],["2015-12-01",99.73,1],["2016-01-01",98.71,1],["2016-02-01",99.3,1],["2016-03-01",100.31,1],["2016-04-01",100.4,1],["2016-05-01",100.58,1],["2016-06-01",100.26,1],["2016-07-01",100.76,1],["2016-08-01",100.88,1],["2016-09-01",100.57,1],["2016-10-01",100.83,1],["2016-11-01",100.49,1],["2016-12-01",100.71,1],["2017-01-01",100.35,1],["2017-02-01",101.09,1],["2017-03-01",101.44,1],["2017-04-01",101.98,1],["2017-05-01",101.65,1],["2017-06-01",101.37,1],["2017-07-01",102.11,1],["2017-08-01",102.27,1],["2017-09-01",102.03,1],["2017-10-01",102.17,1],["2017-11-01",102,1],["2017-12-01",101.97,1],["2018-01-01",101.82,1],["2018-02-01",102.31,1],["2018-03-01",102.47,1],["2018-04-01",103.11,1],["2018-05-01",103.42,1],["2018-06-01",103.1,1],["2018-07-01",104.28,1],["2018-08-01",104.4,1],["2018-09-01",103.95,1],["2018-10-01",104.32,1],["2018-11-01",104.07,1],["2018-12-01",103.97,1],["2019-01-01",104.05,1],["2019-02-01",104.97,1],["2019-03-01",105.37,1],["2019-04-01",106.08,1],["2019-05-01",105.94,1],["2019-06-01",105.84,1],["2019-07-01",106.9,1],["2019-08-01",107.37,1],["2019-09-01",106.7,1],["2019-10-01",107.16,1],["2019-11-01",106.73,1],["2019-12-01",106.8,1],["2020-01-01",105.97,1],["2020-02-01",106.64,1],["2020-03-01",106.85,1],["2020-04-01",107.34,1],["2020-05-01",107.18,1],["2020-06-01",107.51,1],["2020-07-01",108.69,1],["2020-08-01",108.13,1],["2020-09-01",107.88,1],["2020-10-01",108.47,1],["2020-11-01",107.61,1],["2020-12-01",107.85,1],["2021-01-01",107.62,1],["2021-02-01",108.57,1],["2021-03-01",108.87,1],["2021-04-01",109.36,1],["2021-05-01",109.46,1],["2021-06-01",109.67,1],["2021-07-01",110.23,1],["2021-08-01",110.71,1],["2021-09-01",110.79,1],["2021-10-01",112.18,1],["2021-11-01",113.17,1],["2021-12-01",114.01,1],["2022-01-01",114.53,1],["2022-02-01",115.27,1],["2022-03-01",119.46,1],["2022-04-01",119.81,1],["2022-05-01",119.05,1],["2022-06-01",119.05,1],["2022-07-01",121.57,1],["2022-08-01",123.95,1],["2022-09-01",126.89,1],["2022-10-01",128.25,1],["2022-11-01",124.35,1],["2022-12-01",124.94,1],["2023-01-01",123.21,1],["2023-02-01",124.45,1],["2023-03-01",124.72,1],["2023-04-01",126.01,1],["2023-05-01",126.26,1],["2023-06-01",125.83,1],["2023-07-01",127.13,1],["2023-08-01",127.7,1],["2023-09-01",127.16,1],["2023-10-01",127.73,1],["2023-11-01",126.4,1],["2023-12-01",126.45,1],["2024-01-01",127.11,1],["2024-02-01",127.95,1],["2024-03-01",128.58,1],["2024-04-01",129.42,1],["2024-05-01",129.69,1],["2024-06-01",129.91,1],["2024-07-01",131.82,1],["2024-08-01",132.24,1],["2024-09-01",131.61,1],["2024-10-01",132.26,1],["2024-11-01",132.26,0],["2024-12-05",132.26,0]],"USD":[["2013-04-01",126.6508444031417,1],["2013-05-01",130.10931872234733,1],["2013-06-01",127.72148610028577,1],["2013-07-01",129.47058739036135,1],["2013-08-01",130.91552293500362,1],["2013-09-01",130.8848997557467,1],["2013-10-01",133.61751850088717,1],["2013-11-01",133.14462938635103,1],["2013-12-01",133.67308803044202,1],["2014-01-01",135.01263465154636,1],["2014-02-01",132.95601539306125,1],["2014-03-01",137.1768807476202,1],["2014-04-01",137.73040703921694,1],["2014-05-01",138.01166670827405,1],["2014-06-01",135.24305318960464,1],["2014-07-01",136.85981615233092,1],["2014-08-01",134.25991204216606,1],["2014-09-01",131.2401776652745,1],["2014-10-01",125.98949835130931,1],["2014-11-01",124.30831970221112,1],["2014-12-01",123.54517911868196,1],["2015-01-01",118.23150246160037,1],["2015-02-01",111.65239664035913,1],["2015-03-01",111.55072846260171,1],["2015-04-01",108.1284271455237,1],["2015-05-01",112.67867482441905,1],["2015-06-01",109.5200371513645,1],["2015-07-01",111.5961677213057,1],["2015-08-01",110.6670799234156,1],["2015-09-01",113.58794362873357,1],["2015-10-01",112.37514339274222,1],["2015-11-01",110.04270560683288,1],["2015-12-01",105.9985417627665,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.14154454004995,1],["2016-03-01",108.98984202937761,1],["2016-04-01",114.38949166175803,1],["2016-05-01",115.23092010595104,1],["2016-06-01",112.14288430693104,1],["2016-07-01",112.22989529962129,1],["2016-08-01",112.64586008598069,1],["2016-09-01",112.58886090120346,1],["2016-10-01",113.33033606833763,1],["2016-11-01",111.12462678314718,1],["2016-12-01",107.39536123700346,1],["2017-01-01",105.66350044697712,1],["2017-02-01",108.86503169890403,1],["2017-03-01",106.87659882924609,1],["2017-04-01",108.75152228670392,1],["2017-05-01",110.88603010558444,1],["2017-06-01",113.66465059641145,1],["2017-07-01",116.6564797413473,1],["2017-08-01",120.79300305319167,1],["2017-09-01",121.0270036238116,1],["2017-10-01",120.6508081962722,1],["2017-11-01",118.61113339915089,1],["2017-12-01",121.27288361156998,1],["2018-01-01",122.29367296591582,1],["2018-02-01",127.998218458967,1],["2018-03-01",125.73931823201708,1],["2018-04-01",126.96227579048207,1],["2018-05-01",124.01297447673407,1],["2018-06-01",120.30198014025505,1],["2018-07-01",121.79397337070779,1],["2018-08-01",121.75651263223818,1],["2018-09-01",120.70366929865305,1],["2018-10-01",120.77233165156625,1],["2018-11-01",118.66577119068278,1],["2018-12-01",117.70446296560452,1],["2019-01-01",119.25692790486036,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.7896831035953,1],["2019-04-01",118.86313595643477,1],["2019-05-01",118.67860547597469,1],["2019-06-01",118.47142313461238,1],["2019-07-01",120.66334362753067,1],["2019-08-01",118.95608474166909,1],["2019-09-01",117.2684689595748,1],["2019-10-01",117.18480884200719,1],["2019-11-01",119.19865623701692,1],["2019-12-01",117.6771327327539,1],["2020-01-01",118.88734815133931,1],["2020-02-01",118.30958414136796,1],["2020-03-01",118.07777993882277,1],["2020-04-01",117.5549361793003,1],["2020-05-01",118.90010194923838,1],["2020-06-01",119.60971919362736,1],["2020-07-01",122.29150586535671,1],["2020-08-01",127.36415216794681,1],["2020-09-01",128.6216570351444,1],["2020-10-01",127.38771220030652,1],["2020-11-01",125.27736578755585,1],["2020-12-01",130.18365733392076,1],["2021-01-01",130.81619728667613,1],["2021-02-01",131.02112484839708,1],["2021-03-01",131.17420614122284,1],["2021-04-01",128.81036513545348,1],["2021-05-01",131.57040687541317,1],["2021-06-01",133.98933167826922,1],["2021-07-01",130.57626267352617,1],["2021-08-01",131.37175560652787,1],["2021-09-01",131.19191746952,1],["2021-10-01",130.06090300619465,1],["2021-11-01",131.27232192051744,1],["2021-12-01",129.04854289808551,1],["2022-01-01",130.26585471825587,1],["2022-02-01",129.9475790541683,1],["2022-03-01",132.98526653270918,1],["2022-04-01",132.3721135786101,1],["2022-05-01",125.42193603849994,1],["2022-06-01",126.80366361933123,1],["2022-07-01",126.78650391716795,1],["2022-08-01",127.20230862697449,1],["2022-09-01",126.27843354633511,1],["2022-10-01",125.72851463891654,1],["2022-11-01",122.8234276181342,1],["2022-12-01",131.53060397328963,1],["2023-01-01",131.90293074801733,1],["2023-02-01",137.05373563661433,1],["2023-03-01",133.0570912217739,1],["2023-04-01",136.94134267938165,1],["2023-05-01",138.51360616981248,1],["2023-06-01",135.40153447181243,1],["2023-07-01",138.78063424485563,1],["2023-08-01",140.56832754511782,1],["2023-09-01",137.17382650898222,1],["2023-10-01",134.93541629472185,1],["2023-11-01",133.81070443290304,1],["2023-12-01",137.7366958006919,1],["2024-01-01",140.28655496129454,1],["2024-02-01",139.1376402386708,1],["2024-03-01",139.45013827883523,1],["2024-04-01",138.95211509555506,1],["2024-05-01",139.00008681476623,1],["2024-06-01",141.03681765527782,1],["2024-07-01",141.53116058343218,1],["2024-08-01",142.64064244378886,1],["2024-09-01",145.35940031654135,1],["2024-10-01",146.33849490205188,1],["2024-11-01",143.77321530870586,0],["2024-12-05",139.35527376367764,0]],"^IXIC":[["2013-04-01",0.038747380077846165,1],["2013-05-01",0.03912650244377278,1],["2013-06-01",0.03690561776600497,1],["2013-07-01",0.03774124557714811,1],["2013-08-01",0.035826238823501555,1],["2013-09-01",0.03612970199546933,1],["2013-10-01",0.03540305998151075,1],["2013-11-01",0.033857933613795584,1],["2013-12-01",0.03287857098728378,1],["2014-01-01",0.03245472788038591,1],["2014-02-01",0.03238832404284173,1],["2014-03-01",0.032190416167028,1],["2014-04-01",0.0326385417594352,1],["2014-05-01",0.03348781721765825,1],["2014-06-01",0.03183717700572613,1],["2014-07-01",0.030930799388110244,1],["2014-08-01",0.030769632747790213,1],["2014-09-01",0.028577564747539804,1],["2014-10-01",0.028080973798623007,1],["2014-11-01",0.026826953078664607,1],["2014-12-01",0.025858551995138236,1],["2015-01-01",0.02483729741365116,1],["2015-02-01",0.02400816976214065,1],["2015-03-01",0.022429334386921154,1],["2015-04-01",0.022092455431553176,1],["2015-05-01",0.02268856594271886,1],["2015-06-01",0.02149584458519367,1],["2015-07-01",0.022190308717421853,1],["2015-08-01",0.021554295837687868,1],["2015-09-01",0.024304113298191668,1],["2015-10-01",0.024300165714908863,1],["2015-11-01",0.02172335630578619,1],["2015-12-01",0.020663933324291638,1],["2016-01-01",0.021884275583205423,1],["2016-02-01",0.02357262707070007,1],["2016-03-01",0.023714014457616443,1],["2016-04-01",0.023621748102834395,1],["2016-05-01",0.024073899741543406,1],["2016-06-01",0.022751787780987028,1],["2016-07-01",0.023201512290473056,1],["2016-08-01",0.021799246391631957,1],["2016-09-01",0.02157585747346666,1],["2016-10-01",0.02138191216576955,1],["2016-11-01",0.02137106571362648,1],["2016-12-01",0.020172386229771327,1],["2017-01-01",0.019474916814071076,1],["2017-02-01",0.019252779853828946,1],["2017-03-01",0.01819219544235272,1],["2017-04-01",0.018378510122369823,1],["2017-05-01",0.018275225796658034,1],["2017-06-01",0.018286083250756677,1],["2017-07-01",0.018896970497608957,1],["2017-08-01",0.018956366458353118,1],["2017-09-01",0.018786682917638187,1],["2017-10-01",0.018544316508173505,1],["2017-11-01",0.01754955597572848,1],["2017-12-01",0.017719487746915927,1],["2018-01-01",0.01762753593613902,1],["2018-02-01",0.017350585633038346,1],["2018-03-01",0.017284349047323563,1],["2018-04-01",0.018095667180841695,1],["2018-05-01",0.017581390655003686,1],["2018-06-01",0.016066698759002594,1],["2018-07-01",0.016344016286692405,1],["2018-08-01",0.015808797844032767,1],["2018-09-01",0.014923888795532986,1],["2018-10-01",0.014925827306626243,1],["2018-11-01",0.016193871306508855,1],["2018-12-01",0.015723005719663466,1],["2019-01-01",0.018327735444496958,1],["2019-02-01",0.0165743120720222,1],["2019-03-01",0.015787870762908062,1],["2019-04-01",0.01523839425260455,1],["2019-05-01",0.014592355142723749,1],["2019-06-01",0.015920989161242058,1],["2019-07-01",0.01481286080408579,1],["2019-08-01",0.014523559303720294,1],["2019-09-01",0.014832019193042435,1],["2019-10-01",0.014599139099924807,1],["2019-11-01",0.014300893099640687,1],["2019-12-01",0.01356846602183676,1],["2020-01-01",0.013152041014075057,1],["2020-02-01",0.012872722448432006,1],["2020-03-01",0.013623615717338727,1],["2020-04-01",0.015759090579703774,1],["2020-05-01",0.013696132880508909,1],["2020-06-01",0.012628488672261184,1],["2020-07-01",0.012151780296324756,1],["2020-08-01",0.011740103487195348,1],["2020-09-01",0.010853269056608092,1],["2020-10-01",0.01128124533906465,1],["2020-11-01",0.011378042093218898,1],["2020-12-01",0.010572553195635272,1],["2021-01-01",0.010094995571925289,1],["2021-02-01",0.009906195737853504,1],["2021-03-01",0.009784621741973518,1],["2021-04-01",0.009602451867458601,1],["2021-05-01",0.009376608316035562,1],["2021-06-01",0.00968896915925581,1],["2021-07-01",0.009009179774259987,1],["2021-08-01",0.00890136998655872,1],["2021-09-01",0.008569605124085184,1],["2021-10-01",0.00897285504726217,1],["2021-11-01",0.008446697622986308,1],["2021-12-01",0.008192377780361979,1],["2022-01-01",0.008280047971921556,1],["2022-02-01",0.009101608755806965,1],["2022-03-01",0.009695135465463852,1],["2022-04-01",0.009276557184578014,1],["2022-05-01",0.010170700988127081,1],["2022-06-01",0.010413469061502275,1],["2022-07-01",0.011518893543123169,1],["2022-08-01",0.010326572665470275,1],["2022-09-01",0.010786169214760274,1],["2022-10-01",0.011795515475029151,1],["2022-11-01",0.01101087295960828,1],["2022-12-01",0.01146219226981155,1],["2023-01-01",0.012488372165478585,1],["2023-02-01",0.011842398847672946,1],["2023-03-01",0.011623163176297023,1],["2023-04-01",0.011274520808015215,1],["2023-05-01",0.011344229416380955,1],["2023-06-01",0.01046019184117481,1],["2023-07-01",0.010057515003623329,1],["2023-08-01",0.009847216807534124,1],["2023-09-01",0.009708012399766274,1],["2023-10-01",0.010208474480177716,1],["2023-11-01",0.010383338705220112,1],["2023-12-01",0.009712523814350997,1],["2024-01-01",0.009431853077521783,1],["2024-02-01",0.009121375513754117,1],["2024-03-01",0.00865621410049445,1],["2024-04-01",0.008474213866218343,1],["2024-05-01",0.008884014357765644,1],["2024-06-01",0.008362346311647952,1],["2024-07-01",0.007962864507673513,1],["2024-08-01",0.00808298326274373,1],["2024-09-01",0.00826589065245805,1],["2024-10-01",0.008060533348507681,1],["2024-11-01",0.007904113484533515,0],["2024-12-05",0.0070612850296889055,0]],"^GSPC":[["2013-04-01",0.08071147992458,1],["2013-05-01",0.08144303135778962,1],["2013-06-01",0.07827462548975513,1],["2013-07-01",0.08042750253704659,1],["2013-08-01",0.07749139913675691,1],["2013-09-01",0.08000544250268189,1],["2013-10-01",0.07942030526823185,1],["2013-11-01",0.07570627911693108,1],["2013-12-01",0.07399357029557704,1],["2014-01-01",0.07314348635486123,1],["2014-02-01",0.07458209627481485,1],["2014-03-01",0.07384311441229775,1],["2014-04-01",0.07349698494641983,1],["2014-05-01",0.0732394385639017,1],["2014-06-01",0.07029739719048254,1],["2014-07-01",0.06974494770289759,1],["2014-08-01",0.06957192903155728,1],["2014-09-01",0.06548682490263975,1],["2014-10-01",0.06390734797705255,1],["2014-11-01",0.06159335356984729,1],["2014-12-01",0.05980558305655262,1],["2015-01-01",0.05742459957718754,1],["2015-02-01",0.05591930273053028,1],["2015-03-01",0.052987431063357675,1],["2015-04-01",0.052295833042634146,1],["2015-05-01",0.05398091442397046,1],["2015-06-01",0.05193871060528027,1],["2015-07-01",0.05398943769777731,1],["2015-08-01",0.052586175480497634,1],["2015-09-01",0.05765622159363542,1],["2015-10-01",0.05853939101584032,1],["2015-11-01",0.05288582301196186,1],["2015-12-01",0.050889153856114824,1],["2016-01-01",0.05258636185881818,1],["2016-02-01",0.05583112941619523,1],["2016-03-01",0.056264729027814125,1],["2016-04-01",0.05562013650736319,1],["2016-05-01",0.05574332273634879,1],["2016-06-01",0.05355592206317915,1],["2016-07-01",0.05345960663876411,1],["2016-08-01",0.05183529215563626,1],["2016-09-01",0.051852485274107595,1],["2016-10-01",0.05236277830898965,1],["2016-11-01",0.052203539447802635,1],["2016-12-01",0.04881230316314859,1],["2017-01-01",0.04692880844875048,1],["2017-02-01",0.04763103947452614,1],["2017-03-01",0.044903683450650385,1],["2017-04-01",0.04603550642185904,1],["2017-05-01",0.04642496550369874,1],["2017-06-01",0.04705344532174548,1],["2017-07-01",0.0479793389359082,1],["2017-08-01",0.048763876424486034,1],["2017-09-01",0.048911263021234885,1],["2017-10-01",0.047854517901363865,1],["2017-11-01",0.045916179943849576,1],["2017-12-01",0.04584812639757056,1],["2018-01-01",0.04556854596249492,1],["2018-02-01",0.04544665116655427,1],["2018-03-01",0.04630907240987036,1],["2018-04-01",0.04821138739849009,1],["2018-05-01",0.046922002720292705,1],["2018-06-01",0.04424981877400623,1],["2018-07-01",0.045026331565928814,1],["2018-08-01",0.043158163458412536,1],["2018-09-01",0.041665632568698506,1],["2018-10-01",0.041271483700999874,1],["2018-11-01",0.04366597037779158,1],["2018-12-01",0.04218042034244921,1],["2019-01-01",0.048146489965757475,1],["2019-02-01",0.04450595776590577,1],["2019-03-01",0.04280924457611352,1],["2019-04-01",0.041726423174034535,1],["2019-05-01",0.04019828485822509,1],["2019-06-01",0.04305656193942631,1],["2019-07-01",0.04060811103031992,1],["2019-08-01",0.03991386227424653,1],["2019-09-01",0.04031215725140216,1],["2019-10-01",0.03927512950181966,1],["2019-11-01",0.03907230338468077,1],["2019-12-01",0.03743089812726204,1],["2020-01-01",0.0366408143243852,1],["2020-02-01",0.03656428282175063,1],["2020-03-01",0.03969961764721144,1],["2020-04-01",0.04705811363242377,1],["2020-05-01",0.04144174574757064,1],["2020-06-01",0.03936109821720236,1],["2020-07-01",0.03937368281907637,1],["2020-08-01",0.038732993069190064,1],["2020-09-01",0.03667109321437894,1],["2020-10-01",0.0376233310172341,1],["2020-11-01",0.03800660386000457,1],["2020-12-01",0.03570715718045028,1],["2021-01-01",0.034748936424724,1],["2021-02-01",0.035115292948801405,1],["2021-03-01",0.034137635505918654,1],["2021-04-01",0.03226082183098298,1],["2021-05-01",0.031386220232068204,1],["2021-06-01",0.03177723123751818,1],["2021-07-01",0.030361418472334378,1],["2021-08-01",0.029810740455157424,1],["2021-09-01",0.02896836317068615,1],["2021-10-01",0.030126494801890558,1],["2021-11-01",0.02847172800707645,1],["2021-12-01",0.028036844331613457,1],["2022-01-01",0.0272628786496229,1],["2022-02-01",0.02875220078641687,1],["2022-03-01",0.030479256307527,1],["2022-04-01",0.02915479937614027,1],["2022-05-01",0.030364023761582745,1],["2022-06-01",0.030556721123590116,1],["2022-07-01",0.03353253211244855,1],["2022-08-01",0.03093155599720021,1],["2022-09-01",0.032076986273592234,1],["2022-10-01",0.03482996570940816,1],["2022-11-01",0.031478738319718896,1],["2022-12-01",0.0321815762196291,1],["2023-01-01",0.03423124898745206,1],["2023-02-01",0.03367355680239186,1],["2023-03-01",0.033571959072679465,1],["2023-04-01",0.03338241337803594,1],["2023-05-01",0.03324228119758516,1],["2023-06-01",0.0323692494259289,1],["2023-07-01",0.031183295926260624,1],["2023-08-01",0.03069961652795808,1],["2023-09-01",0.030277187028699436,1],["2023-10-01",0.03149370657147368,1],["2023-11-01",0.03185006053189429,1],["2023-12-01",0.030209190730087446,1],["2024-01-01",0.029563885439412074,1],["2024-02-01",0.028622607624990574,1],["2024-03-01",0.02735115645340747,1],["2024-04-01",0.026426949833850338,1],["2024-05-01",0.027639543361831085,1],["2024-06-01",0.026625038040338517,1],["2024-07-01",0.025868961624107043,1],["2024-08-01",0.02575745172637539,1],["2024-09-01",0.025846770968636145,1],["2024-10-01",0.025416005161488682,1],["2024-11-01",0.02512103499631475,0],["2024-12-05",0.022895834610336403,0]],"XAU":[["2013-04-01",0.07915677775196357,1],["2013-05-01",0.09094641378692078,1],["2013-06-01",0.0914485840478046,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10041220609114777,1],["2013-09-01",0.0942070242971938,1],["2013-10-01",0.10354422361189249,1],["2013-11-01",0.1011752724243943,1],["2013-12-01",0.10679410348928073,1],["2014-01-01",0.11147993243178182,1],["2014-02-01",0.10679691936447645,1],["2014-03-01",0.10342588100847573,1],["2014-04-01",0.10776440237969451,1],["2014-05-01",0.10748624626573798,1],["2014-06-01",0.10831886616061814,1],["2014-07-01",0.10315124343401182,1],["2014-08-01",0.1037788842112331,1],["2014-09-01",0.10198805446546147,1],["2014-10-01",0.103827945591314,1],["2014-11-01",0.10588334055594939,1],["2014-12-01",0.10193095003186856,1],["2015-01-01",0.09965969805493219,1],["2015-02-01",0.08697610045887336,1],["2015-03-01",0.09193341735516858,1],["2015-04-01",0.08983742240958692,1],["2015-05-01",0.0955830662800582,1],["2015-06-01",0.09209758964132544,1],["2015-07-01",0.0957495119048803,1],["2015-08-01",0.10092837689015503,1],["2015-09-01",0.09978700847784244,1],["2015-10-01",0.10102525391007525,1],["2015-11-01",0.09661749552279927,1],["2015-12-01",0.09937363290259359,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09602969155156435,1],["2016-03-01",0.08839076188582524,1],["2016-04-01",0.09368499367097982,1],["2016-05-01",0.08895827032179421,1],["2016-06-01",0.09218145090029732,1],["2016-07-01",0.083274582312319,1],["2016-08-01",0.0833579364636257,1],["2016-09-01",0.0854515677581864,1],["2016-10-01",0.08598032606496571,1],["2016-11-01",0.08564486110803936,1],["2016-12-01",0.09141493148493735,1],["2017-01-01",0.09172965464303426,1],["2017-02-01",0.08999110115326504,1],["2017-03-01",0.08568724434535976,1],["2017-04-01",0.08706429371228942,1],["2017-05-01",0.08823423187561565,1],["2017-06-01",0.08986213611501692,1],["2017-07-01",0.09395629534847853,1],["2017-08-01",0.09528635252847971,1],["2017-09-01",0.09134271044499932,1],["2017-10-01",0.09439839884084533,1],["2017-11-01",0.09300892025494416,1],["2017-12-01",0.094701994812275,1],["2018-01-01",0.09357911855351878,1],["2018-02-01",0.09492859873790829,1],["2018-03-01",0.09546506258129432,1],["2018-04-01",0.09570035462259166,1],["2018-05-01",0.09499021805994401,1],["2018-06-01",0.09303553634146625,1],["2018-07-01",0.09716479607568326,1],["2018-08-01",0.09997305495720445,1],["2018-09-01",0.10049304691128659,1],["2018-10-01",0.10157194636560025,1],["2018-11-01",0.0962331938047961,1],["2018-12-01",0.09629519819679072,1],["2019-01-01",0.09307526195262732,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09259742503907917,1],["2019-04-01",0.09232456359144159,1],["2019-05-01",0.09292534808768818,1],["2019-06-01",0.09074792540688174,1],["2019-07-01",0.08708514836286144,1],["2019-08-01",0.0827089761600351,1],["2019-09-01",0.07668419722204516,1],["2019-10-01",0.07908216824702854,1],["2019-11-01",0.07873667237736152,1],["2019-12-01",0.080492335560531,1],["2020-01-01",0.07829801861899056,1],["2020-02-01",0.07443684105422448,1],["2020-03-01",0.07443623247343388,1],["2020-04-01",0.07383625541421852,1],["2020-05-01",0.06992514995634709,1],["2020-06-01",0.06866674369186952,1],["2020-07-01",0.06915217782168326,1],["2020-08-01",0.06446536561980629,1],["2020-09-01",0.06520474903396646,1],["2020-10-01",0.06691421746457701,1],["2020-11-01",0.06675404435989914,1],["2020-12-01",0.0718730953774843,1],["2021-01-01",0.06891397273062098,1],["2021-02-01",0.07052212044964973,1],["2021-03-01",0.07606136343098807,1],["2021-04-01",0.07443693380447586,1],["2021-05-01",0.07437938241480857,1],["2021-06-01",0.07056146184841014,1],["2021-07-01",0.07353271656196952,1],["2021-08-01",0.07242919001854702,1],["2021-09-01",0.07235103056526558,1],["2021-10-01",0.07385508377206762,1],["2021-11-01",0.07325783197096396,1],["2021-12-01",0.07242204227440559,1],["2022-01-01",0.07122025075011204,1],["2022-02-01",0.0721585911729891,1],["2022-03-01",0.06846347491636934,1],["2022-04-01",0.0687726078886311,1],["2022-05-01",0.06611241092461408,1],["2022-06-01",0.06868700850931934,1],["2022-07-01",0.07008250790525376,1],["2022-08-01",0.07178026275820171,1],["2022-09-01",0.07439062520214601,1],["2022-10-01",0.07569862409379886,1],["2022-11-01",0.07457961348400727,1],["2022-12-01",0.07297712500250028,1],["2023-01-01",0.07217992176393004,1],["2023-02-01",0.07017151264594654,1],["2023-03-01",0.07244027217387038,1],["2023-04-01",0.06953196674545603,1],["2023-05-01",0.06991058730602774,1],["2023-06-01",0.06848880416653216,1],["2023-07-01",0.07229915921619999,1],["2023-08-01",0.07200190873516024,1],["2023-09-01",0.07070350539752471,1],["2023-10-01",0.07300815634042221,1],["2023-11-01",0.06740580425103058,1],["2023-12-01",0.06647172939341392,1],["2024-01-01",0.06797725307204489,1],["2024-02-01",0.06771411537495392,1],["2024-03-01",0.06696116739873109,1],["2024-04-01",0.061782278934936645,1],["2024-05-01",0.05989652740935092,1],["2024-06-01",0.06059928944194322,1],["2024-07-01",0.060684315723358216,1],["2024-08-01",0.058315773850294204,1],["2024-09-01",0.05806817323845194,1],["2024-10-01",0.05500278669388522,1],["2024-11-01",0.052540483802413475,0],["2024-12-05",0.052563415710921574,0]],"XAG":[["2013-04-01",4.510416521729085,1],["2013-05-01",5.584942506156759,1],["2013-06-01",5.615147414912964,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.674858852364094,1],["2013-09-01",5.614462219204466,1],["2013-10-01",6.31969708313498,1],["2013-11-01",6.095468980456952,1],["2013-12-01",6.688868988686169,1],["2014-01-01",6.965822970443032,1],["2014-02-01",6.943702359271244,1],["2014-03-01",6.465811697506966,1],["2014-04-01",6.979391965427391,1],["2014-05-01",7.258298534588212,1],["2014-06-01",7.2210959031875595,1],["2014-07-01",6.494354111950098,1],["2014-08-01",6.603929562560849,1],["2014-09-01",6.752887222463654,1],["2014-10-01",7.325842066409489,1],["2014-11-01",7.712509559528968,1],["2014-12-01",7.975525752403237,1],["2015-01-01",7.5297115651249,1],["2015-02-01",6.48401307709887,1],["2015-03-01",6.734431259030297,1],["2015-04-01",6.359729147499066,1],["2015-05-01",6.984286248184273,1],["2015-06-01",6.554038248859508,1],["2015-07-01",7.166705891062252,1],["2015-08-01",7.495204655513129,1],["2015-09-01",7.772368630739724,1],["2015-10-01",7.738545687026103,1],["2015-11-01",7.074810607521696,1],["2015-12-01",7.505173750241801,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.540655830005413,1],["2016-03-01",7.376160033943203,1],["2016-04-01",7.6006669682113435,1],["2016-05-01",6.470504241249416,1],["2016-06-01",7.03466706113163,1],["2016-07-01",5.679786656270884,1],["2016-08-01",5.506692870303166,1],["2016-09-01",5.98734952320179,1],["2016-10-01",5.97459172237833,1],["2016-11-01",6.023412605108923,1],["2016-12-01",6.491629670914422,1],["2017-01-01",6.634043780068293,1],["2017-02-01",6.199957179179846,1],["2017-03-01",5.81183188007569,1],["2017-04-01",5.957193062851513,1],["2017-05-01",6.557443876287625,1],["2017-06-01",6.599968626336292,1],["2017-07-01",7.017989660175596,1],["2017-08-01",7.245045945987444,1],["2017-09-01",6.828053079646753,1],["2017-10-01",7.252621707698412,1],["2017-11-01",6.925600887490363,1],["2017-12-01",7.371763841485388,1],["2018-01-01",7.186991260962831,1],["2018-02-01",7.4399066877849345,1],["2018-03-01",7.634688962745724,1],["2018-04-01",7.741613639917698,1],["2018-05-01",7.6612809780021465,1],["2018-06-01",7.334212625290252,1],["2018-07-01",7.557110215837422,1],["2018-08-01",7.902944935500536,1],["2018-09-01",8.303218688457967,1],["2018-10-01",8.329429792515171,1],["2018-11-01",8.047887682340157,1],["2018-12-01",8.302204256244098,1],["2019-01-01",7.711919780374699,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.875460113343756,1],["2019-04-01",7.871744460392961,1],["2019-05-01",8.076960884678764,1],["2019-06-01",8.125612530390205,1],["2019-07-01",7.964840103574074,1],["2019-08-01",7.294797514851507,1],["2019-09-01",6.34920808064378,1],["2019-10-01",6.765094248474224,1],["2019-11-01",6.579582258352729,1],["2019-12-01",6.930541777585811,1],["2020-01-01",6.643792376602629,1],["2020-02-01",6.56001207503295,1],["2020-03-01",7.077107456857683,1],["2020-04-01",8.403084283406619,1],["2020-05-01",7.942591016264177,1],["2020-06-01",6.528566399359175,1],["2020-07-01",6.787758237265099,1],["2020-08-01",5.221450076032147,1],["2020-09-01",4.545740171853222,1],["2020-10-01",5.348492841179338,1],["2020-11-01",5.344076858670927,1],["2020-12-01",5.461874870993245,1],["2021-01-01",4.957990128129858,1],["2021-02-01",4.598686877251417,1],["2021-03-01",4.947546067484774,1],["2021-04-01",5.158088702002356,1],["2021-05-01",5.077686186910271,1],["2021-06-01",4.81111875545206,1],["2021-07-01",5.021490376352938,1],["2021-08-01",5.150218170027398,1],["2021-09-01",5.430919009506352,1],["2021-10-01",5.772150997949031,1],["2021-11-01",5.465466676062318,1],["2021-12-01",5.766132798432539,1],["2022-01-01",5.587093390256164,1],["2022-02-01",5.743412703229806,1],["2022-03-01",5.2417286477159495,1],["2022-04-01",5.376616380952381,1],["2022-05-01",5.5076171048971965,1],["2022-06-01",5.818162930725044,1],["2022-07-01",6.380814811400252,1],["2022-08-01",6.255415211117862,1],["2022-09-01",7.081900387125153,1],["2022-10-01",6.606338165589111,1],["2022-11-01",6.256765421575241,1],["2022-12-01",5.792514412254855,1],["2023-01-01",5.504213010975317,1],["2023-02-01",5.697693835500276,1],["2023-03-01",6.342697150879828,1],["2023-04-01",5.681154020050535,1],["2023-05-01",5.548978340272179,1],["2023-06-01",5.669737507720782,1],["2023-07-01",6.094623718792643,1],["2023-08-01",5.760525204880815,1],["2023-09-01",5.6723256542887315,1],["2023-10-01",6.101809210638907,1],["2023-11-01",5.805741376937555,1],["2023-12-01",5.407377393100204,1],["2024-01-01",5.889939427243249,1],["2024-02-01",6.009876448059087,1],["2024-03-01",6.0278005576704095,1],["2024-04-01",5.537982401331329,1],["2024-05-01",5.216801138238047,1],["2024-06-01",4.638071908475345,1],["2024-07-01",4.803284527880522,1],["2024-08-01",5.004408578717162,1],["2024-09-01",5.0363587191894075,1],["2024-10-01",4.66527560763226,1],["2024-11-01",4.4291754365864024,0],["2024-12-05",4.445073696455007,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2811999419821816,1],["2013-05-01",1.0668964135232482,1],["2013-06-01",0.9958444271239282,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2518142303045046,1],["2013-09-01",0.9327787239382774,1],["2013-10-01",0.9769337971177565,1],["2013-11-01",0.6374086100464538,1],["2013-12-01",0.14037091177929537,1],["2014-01-01",0.1754402374172764,1],["2014-02-01",0.1551958074086863,1],["2014-03-01",0.24225176503956308,1],["2014-04-01",0.28612664302651014,1],["2014-05-01",0.30307036301603546,1],["2014-06-01",0.2112534629362624,1],["2014-07-01",0.21176836683355219,1],["2014-08-01",0.22523902013092964,1],["2014-09-01",0.27645225026488296,1],["2014-10-01",0.33131590670417077,1],["2014-11-01",0.38348419258458605,1],["2014-12-01",0.3256562216129849,1],["2015-01-01",0.37649028387004296,1],["2015-02-01",0.4917403338416841,1],["2015-03-01",0.4317025462082817,1],["2015-04-01",0.44014727277897275,1],["2015-05-01",0.4823059348398968,1],["2015-06-01",0.4902772230797389,1],["2015-07-01",0.43249081408851897,1],["2015-08-01",0.39409949312630926,1],["2015-09-01",0.4997859069573463,1],["2015-10-01",0.47244754413922385,1],["2015-11-01",0.33885704536162004,1],["2015-12-01",0.2918510213633881,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2916800480878114,1],["2016-03-01",0.25216580182677234,1],["2016-04-01",0.27486439742646435,1],["2016-05-01",0.2544824375198429,1],["2016-06-01",0.2094308391591633,1],["2016-07-01",0.16491663837776788,1],["2016-08-01",0.1887228683012674,1],["2016-09-01",0.19695418686667784,1],["2016-10-01",0.18460676999608855,1],["2016-11-01",0.1524026999472078,1],["2016-12-01",0.14262710992334843,1],["2017-01-01",0.10593867620296868,1],["2017-02-01",0.11390802477391848,1],["2017-03-01",0.08708028846971759,1],["2017-04-01",0.10021002090661106,1],["2017-05-01",0.07883890012703078,1],["2017-06-01",0.046364661417192,1],["2017-07-01",0.04734643929682796,1],["2017-08-01",0.04418689768152317,1],["2017-09-01",0.024467183101816652,1],["2017-10-01",0.02745354726991677,1],["2017-11-01",0.017554254525538025,1],["2017-12-01",0.011161150470570187,1],["2018-01-01",0.009102828043469381,1],["2018-02-01",0.014172704497452797,1],["2018-03-01",0.011541937308133115,1],["2018-04-01",0.01862717646747877,1],["2018-05-01",0.013662708314912854,1],["2018-06-01",0.01599893471453075,1],["2018-07-01",0.019179147395094603,1],["2018-08-01",0.01601541310468611,1],["2018-09-01",0.016779455344228984,1],["2018-10-01",0.018372614261045132,1],["2018-11-01",0.018688401509530772,1],["2018-12-01",0.02830218536836278,1],["2019-01-01",0.031040830742613632,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03129132098618161,1],["2019-04-01",0.028658067536581677,1],["2019-05-01",0.022063303610970766,1],["2019-06-01",0.013853234204213213,1],["2019-07-01",0.011420210513513392,1],["2019-08-01",0.011435437447435304,1],["2019-09-01",0.012007570606718703,1],["2019-10-01",0.014078019158163405,1],["2019-11-01",0.012876166762225876,1],["2019-12-01",0.01586199314872274,1],["2020-01-01",0.01655146106231236,1],["2020-02-01",0.012602053669594082,1],["2020-03-01",0.013887800269639478,1],["2020-04-01",0.017805616167122073,1],["2020-05-01",0.013468266843778045,1],["2020-06-01",0.011731809744604157,1],["2020-07-01",0.01324067976334923,1],["2020-08-01",0.010765700392716933,1],["2020-09-01",0.010788950899910459,1],["2020-10-01",0.01199565602001186,1],["2020-11-01",0.009107693682381538,1],["2020-12-01",0.006912366730621827,1],["2021-01-01",0.004456617560415277,1],["2021-02-01",0.00390492045663704,1],["2021-03-01",0.002642433417469412,1],["2021-04-01",0.002193168943510012,1],["2021-05-01",0.0022751219226395817,1],["2021-06-01",0.00365863926465306,1],["2021-07-01",0.0038871657644746803,1],["2021-08-01",0.0032807484292228877,1],["2021-09-01",0.002689758745737062,1],["2021-10-01",0.002703995047019254,1],["2021-11-01",0.0021494134861576543,1],["2021-12-01",0.002256947259249366,1],["2022-01-01",0.0027324810585508223,1],["2022-02-01",0.0033496009186066173,1],["2022-03-01",0.002995237796937531,1],["2022-04-01",0.0028609624619379075,1],["2022-05-01",0.0032580556566293994,1],["2022-06-01",0.004253372752709955,1],["2022-07-01",0.006528599062163661,1],["2022-08-01",0.0054556121240887,1],["2022-09-01",0.006274635446413023,1],["2022-10-01",0.006510665178103142,1],["2022-11-01",0.005995810345614359,1],["2022-12-01",0.007749361104398075,1],["2023-01-01",0.007939390541025762,1],["2023-02-01",0.005776960371096805,1],["2023-03-01",0.005627101478009093,1],["2023-04-01",0.0048109798406064065,1],["2023-05-01",0.004931723065883373,1],["2023-06-01",0.005048240537850663,1],["2023-07-01",0.004537138621690955,1],["2023-08-01",0.004738167401027019,1],["2023-09-01",0.005317755866877959,1],["2023-10-01",0.004822488282909061,1],["2023-11-01",0.003776366226347582,1],["2023-12-01",0.0035585360725271663,1],["2024-01-01",0.003172777402772842,1],["2024-02-01",0.0032298544977506353,1],["2024-03-01",0.00223340789529852,1],["2024-04-01",0.001993881286729654,1],["2024-05-01",0.0023851047136559628,1],["2024-06-01",0.002082569394652304,1],["2024-07-01",0.0022522457921697256,1],["2024-08-01",0.002183753206836482,1],["2024-09-01",0.002536193313997732,1],["2024-10-01",0.0024056959803495257,1],["2024-11-01",0.0020692138757784635,0],["2024-12-01",0.0014335461095142798,0],["2024-12-06",0.0014261715532039004,0]],"local":[["2013-04-01",98.67,1],["2013-05-01",98.69,1],["2013-06-01",98.32,1],["2013-07-01",99.15,1],["2013-08-01",99.03,1],["2013-09-01",99.08,1],["2013-10-01",98.8,1],["2013-11-01",98.31,1],["2013-12-01",98.36,1],["2014-01-01",98.15,1],["2014-02-01",98.57,1],["2014-03-01",99.39,1],["2014-04-01",99.85,1],["2014-05-01",99.51,1],["2014-06-01",99.24,1],["2014-07-01",100.05,1],["2014-08-01",99.98,1],["2014-09-01",99.96,1],["2014-10-01",99.84,1],["2014-11-01",99.25,1],["2014-12-01",99.05,1],["2015-01-01",98.15,1],["2015-02-01",98.69,1],["2015-03-01",99.75,1],["2015-04-01",100.39,1],["2015-05-01",100.61,1],["2015-06-01",100.23,1],["2015-07-01",101,1],["2015-08-01",100.69,1],["2015-09-01",100.5,1],["2015-10-01",100.41,1],["2015-11-01",99.85,1],["2015-12-01",99.73,1],["2016-01-01",98.71,1],["2016-02-01",99.3,1],["2016-03-01",100.31,1],["2016-04-01",100.4,1],["2016-05-01",100.58,1],["2016-06-01",100.26,1],["2016-07-01",100.76,1],["2016-08-01",100.88,1],["2016-09-01",100.57,1],["2016-10-01",100.83,1],["2016-11-01",100.49,1],["2016-12-01",100.71,1],["2017-01-01",100.35,1],["2017-02-01",101.09,1],["2017-03-01",101.44,1],["2017-04-01",101.98,1],["2017-05-01",101.65,1],["2017-06-01",101.37,1],["2017-07-01",102.11,1],["2017-08-01",102.27,1],["2017-09-01",102.03,1],["2017-10-01",102.17,1],["2017-11-01",102,1],["2017-12-01",101.97,1],["2018-01-01",101.82,1],["2018-02-01",102.31,1],["2018-03-01",102.47,1],["2018-04-01",103.11,1],["2018-05-01",103.42,1],["2018-06-01",103.1,1],["2018-07-01",104.28,1],["2018-08-01",104.4,1],["2018-09-01",103.95,1],["2018-10-01",104.32,1],["2018-11-01",104.07,1],["2018-12-01",103.97,1],["2019-01-01",104.05,1],["2019-02-01",104.97,1],["2019-03-01",105.37,1],["2019-04-01",106.08,1],["2019-05-01",105.94,1],["2019-06-01",105.84,1],["2019-07-01",106.9,1],["2019-08-01",107.37,1],["2019-09-01",106.7,1],["2019-10-01",107.16,1],["2019-11-01",106.73,1],["2019-12-01",106.8,1],["2020-01-01",105.97,1],["2020-02-01",106.64,1],["2020-03-01",106.85,1],["2020-04-01",107.34,1],["2020-05-01",107.18,1],["2020-06-01",107.51,1],["2020-07-01",108.69,1],["2020-08-01",108.13,1],["2020-09-01",107.88,1],["2020-10-01",108.47,1],["2020-11-01",107.61,1],["2020-12-01",107.85,1],["2021-01-01",107.62,1],["2021-02-01",108.57,1],["2021-03-01",108.87,1],["2021-04-01",109.36,1],["2021-05-01",109.46,1],["2021-06-01",109.67,1],["2021-07-01",110.23,1],["2021-08-01",110.71,1],["2021-09-01",110.79,1],["2021-10-01",112.18,1],["2021-11-01",113.17,1],["2021-12-01",114.01,1],["2022-01-01",114.53,1],["2022-02-01",115.27,1],["2022-03-01",119.46,1],["2022-04-01",119.81,1],["2022-05-01",119.05,1],["2022-06-01",119.05,1],["2022-07-01",121.57,1],["2022-08-01",123.95,1],["2022-09-01",126.89,1],["2022-10-01",128.25,1],["2022-11-01",124.35,1],["2022-12-01",124.94,1],["2023-01-01",123.21,1],["2023-02-01",124.45,1],["2023-03-01",124.72,1],["2023-04-01",126.01,1],["2023-05-01",126.26,1],["2023-06-01",125.83,1],["2023-07-01",127.13,1],["2023-08-01",127.7,1],["2023-09-01",127.16,1],["2023-10-01",127.73,1],["2023-11-01",126.4,1],["2023-12-01",126.45,1],["2024-01-01",127.11,1],["2024-02-01",127.95,1],["2024-03-01",128.58,1],["2024-04-01",129.42,1],["2024-05-01",129.69,1],["2024-06-01",129.91,1],["2024-07-01",131.82,1],["2024-08-01",132.24,1],["2024-09-01",131.61,1],["2024-10-01",132.26,1],["2024-11-01",132.26,0],["2024-12-01",132.26,0],["2024-12-06",132.26,0]],"USD":[["2013-04-01",126.6508444031417,1],["2013-05-01",130.10931872234733,1],["2013-06-01",127.72148610028577,1],["2013-07-01",129.47058739036135,1],["2013-08-01",130.91552293500362,1],["2013-09-01",130.8848997557467,1],["2013-10-01",133.61751850088717,1],["2013-11-01",133.14462938635103,1],["2013-12-01",133.67308803044202,1],["2014-01-01",135.01263465154636,1],["2014-02-01",132.95601539306125,1],["2014-03-01",137.1768807476202,1],["2014-04-01",137.73040703921694,1],["2014-05-01",138.01166670827405,1],["2014-06-01",135.24305318960464,1],["2014-07-01",136.85981615233092,1],["2014-08-01",134.25991204216606,1],["2014-09-01",131.2401776652745,1],["2014-10-01",125.98949835130931,1],["2014-11-01",124.30831970221112,1],["2014-12-01",123.54517911868196,1],["2015-01-01",118.23150246160037,1],["2015-02-01",111.65239664035913,1],["2015-03-01",111.55072846260171,1],["2015-04-01",108.1284271455237,1],["2015-05-01",112.67867482441905,1],["2015-06-01",109.5200371513645,1],["2015-07-01",111.5961677213057,1],["2015-08-01",110.6670799234156,1],["2015-09-01",113.58794362873357,1],["2015-10-01",112.37514339274222,1],["2015-11-01",110.04270560683288,1],["2015-12-01",105.9985417627665,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.14154454004995,1],["2016-03-01",108.98984202937761,1],["2016-04-01",114.38949166175803,1],["2016-05-01",115.23092010595104,1],["2016-06-01",112.14288430693104,1],["2016-07-01",112.22989529962129,1],["2016-08-01",112.64586008598069,1],["2016-09-01",112.58886090120346,1],["2016-10-01",113.33033606833763,1],["2016-11-01",111.12462678314718,1],["2016-12-01",107.39536123700346,1],["2017-01-01",105.66350044697712,1],["2017-02-01",108.86503169890403,1],["2017-03-01",106.87659882924609,1],["2017-04-01",108.75152228670392,1],["2017-05-01",110.88603010558444,1],["2017-06-01",113.66465059641145,1],["2017-07-01",116.6564797413473,1],["2017-08-01",120.79300305319167,1],["2017-09-01",121.0270036238116,1],["2017-10-01",120.6508081962722,1],["2017-11-01",118.61113339915089,1],["2017-12-01",121.27288361156998,1],["2018-01-01",122.29367296591582,1],["2018-02-01",127.998218458967,1],["2018-03-01",125.73931823201708,1],["2018-04-01",126.96227579048207,1],["2018-05-01",124.01297447673407,1],["2018-06-01",120.30198014025505,1],["2018-07-01",121.79397337070779,1],["2018-08-01",121.75651263223818,1],["2018-09-01",120.70366929865305,1],["2018-10-01",120.77233165156625,1],["2018-11-01",118.66577119068278,1],["2018-12-01",117.70446296560452,1],["2019-01-01",119.25692790486036,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.7896831035953,1],["2019-04-01",118.86313595643477,1],["2019-05-01",118.67860547597469,1],["2019-06-01",118.47142313461238,1],["2019-07-01",120.66334362753067,1],["2019-08-01",118.95608474166909,1],["2019-09-01",117.2684689595748,1],["2019-10-01",117.18480884200719,1],["2019-11-01",119.19865623701692,1],["2019-12-01",117.6771327327539,1],["2020-01-01",118.88734815133931,1],["2020-02-01",118.30958414136796,1],["2020-03-01",118.07777993882277,1],["2020-04-01",117.5549361793003,1],["2020-05-01",118.90010194923838,1],["2020-06-01",119.60971919362736,1],["2020-07-01",122.29150586535671,1],["2020-08-01",127.36415216794681,1],["2020-09-01",128.6216570351444,1],["2020-10-01",127.38771220030652,1],["2020-11-01",125.27736578755585,1],["2020-12-01",130.18365733392076,1],["2021-01-01",130.81619728667613,1],["2021-02-01",131.02112484839708,1],["2021-03-01",131.17420614122284,1],["2021-04-01",128.81036513545348,1],["2021-05-01",131.57040687541317,1],["2021-06-01",133.98933167826922,1],["2021-07-01",130.57626267352617,1],["2021-08-01",131.37175560652787,1],["2021-09-01",131.19191746952,1],["2021-10-01",130.06090300619465,1],["2021-11-01",131.27232192051744,1],["2021-12-01",129.04854289808551,1],["2022-01-01",130.26585471825587,1],["2022-02-01",129.9475790541683,1],["2022-03-01",132.98526653270918,1],["2022-04-01",132.3721135786101,1],["2022-05-01",125.42193603849994,1],["2022-06-01",126.80366361933123,1],["2022-07-01",126.78650391716795,1],["2022-08-01",127.20230862697449,1],["2022-09-01",126.27843354633511,1],["2022-10-01",125.72851463891654,1],["2022-11-01",122.8234276181342,1],["2022-12-01",131.53060397328963,1],["2023-01-01",131.90293074801733,1],["2023-02-01",137.05373563661433,1],["2023-03-01",133.0570912217739,1],["2023-04-01",136.94134267938165,1],["2023-05-01",138.51360616981248,1],["2023-06-01",135.40153447181243,1],["2023-07-01",138.78063424485563,1],["2023-08-01",140.56832754511782,1],["2023-09-01",137.17382650898222,1],["2023-10-01",134.93541629472185,1],["2023-11-01",133.81070443290304,1],["2023-12-01",137.7366958006919,1],["2024-01-01",140.28655496129454,1],["2024-02-01",139.1376402386708,1],["2024-03-01",139.45013827883523,1],["2024-04-01",138.95211509555506,1],["2024-05-01",139.00008681476623,1],["2024-06-01",141.03681765527782,1],["2024-07-01",141.53116058343218,1],["2024-08-01",142.64064244378886,1],["2024-09-01",145.35940031654135,1],["2024-10-01",146.33849490205188,1],["2024-11-01",143.77321530870586,0],["2024-12-01",139.45504351511906,0],["2024-12-06",140.0194583218203,0]],"^IXIC":[["2013-04-01",0.038747380077846165,1],["2013-05-01",0.03912650244377278,1],["2013-06-01",0.03690561776600497,1],["2013-07-01",0.03774124557714811,1],["2013-08-01",0.035826238823501555,1],["2013-09-01",0.03612970199546933,1],["2013-10-01",0.03540305998151075,1],["2013-11-01",0.033857933613795584,1],["2013-12-01",0.03287857098728378,1],["2014-01-01",0.03245472788038591,1],["2014-02-01",0.03238832404284173,1],["2014-03-01",0.032190416167028,1],["2014-04-01",0.0326385417594352,1],["2014-05-01",0.03348781721765825,1],["2014-06-01",0.03183717700572613,1],["2014-07-01",0.030930799388110244,1],["2014-08-01",0.030769632747790213,1],["2014-09-01",0.028577564747539804,1],["2014-10-01",0.028080973798623007,1],["2014-11-01",0.026826953078664607,1],["2014-12-01",0.025858551995138236,1],["2015-01-01",0.02483729741365116,1],["2015-02-01",0.02400816976214065,1],["2015-03-01",0.022429334386921154,1],["2015-04-01",0.022092455431553176,1],["2015-05-01",0.02268856594271886,1],["2015-06-01",0.02149584458519367,1],["2015-07-01",0.022190308717421853,1],["2015-08-01",0.021554295837687868,1],["2015-09-01",0.024304113298191668,1],["2015-10-01",0.024300165714908863,1],["2015-11-01",0.02172335630578619,1],["2015-12-01",0.020663933324291638,1],["2016-01-01",0.021884275583205423,1],["2016-02-01",0.02357262707070007,1],["2016-03-01",0.023714014457616443,1],["2016-04-01",0.023621748102834395,1],["2016-05-01",0.024073899741543406,1],["2016-06-01",0.022751787780987028,1],["2016-07-01",0.023201512290473056,1],["2016-08-01",0.021799246391631957,1],["2016-09-01",0.02157585747346666,1],["2016-10-01",0.02138191216576955,1],["2016-11-01",0.02137106571362648,1],["2016-12-01",0.020172386229771327,1],["2017-01-01",0.019474916814071076,1],["2017-02-01",0.019252779853828946,1],["2017-03-01",0.01819219544235272,1],["2017-04-01",0.018378510122369823,1],["2017-05-01",0.018275225796658034,1],["2017-06-01",0.018286083250756677,1],["2017-07-01",0.018896970497608957,1],["2017-08-01",0.018956366458353118,1],["2017-09-01",0.018786682917638187,1],["2017-10-01",0.018544316508173505,1],["2017-11-01",0.01754955597572848,1],["2017-12-01",0.017719487746915927,1],["2018-01-01",0.01762753593613902,1],["2018-02-01",0.017350585633038346,1],["2018-03-01",0.017284349047323563,1],["2018-04-01",0.018095667180841695,1],["2018-05-01",0.017581390655003686,1],["2018-06-01",0.016066698759002594,1],["2018-07-01",0.016344016286692405,1],["2018-08-01",0.015808797844032767,1],["2018-09-01",0.014923888795532986,1],["2018-10-01",0.014925827306626243,1],["2018-11-01",0.016193871306508855,1],["2018-12-01",0.015723005719663466,1],["2019-01-01",0.018327735444496958,1],["2019-02-01",0.0165743120720222,1],["2019-03-01",0.015787870762908062,1],["2019-04-01",0.01523839425260455,1],["2019-05-01",0.014592355142723749,1],["2019-06-01",0.015920989161242058,1],["2019-07-01",0.01481286080408579,1],["2019-08-01",0.014523559303720294,1],["2019-09-01",0.014832019193042435,1],["2019-10-01",0.014599139099924807,1],["2019-11-01",0.014300893099640687,1],["2019-12-01",0.01356846602183676,1],["2020-01-01",0.013152041014075057,1],["2020-02-01",0.012872722448432006,1],["2020-03-01",0.013623615717338727,1],["2020-04-01",0.015759090579703774,1],["2020-05-01",0.013696132880508909,1],["2020-06-01",0.012628488672261184,1],["2020-07-01",0.012151780296324756,1],["2020-08-01",0.011740103487195348,1],["2020-09-01",0.010853269056608092,1],["2020-10-01",0.01128124533906465,1],["2020-11-01",0.011378042093218898,1],["2020-12-01",0.010572553195635272,1],["2021-01-01",0.010094995571925289,1],["2021-02-01",0.009906195737853504,1],["2021-03-01",0.009784621741973518,1],["2021-04-01",0.009602451867458601,1],["2021-05-01",0.009376608316035562,1],["2021-06-01",0.00968896915925581,1],["2021-07-01",0.009009179774259987,1],["2021-08-01",0.00890136998655872,1],["2021-09-01",0.008569605124085184,1],["2021-10-01",0.00897285504726217,1],["2021-11-01",0.008446697622986308,1],["2021-12-01",0.008192377780361979,1],["2022-01-01",0.008280047971921556,1],["2022-02-01",0.009101608755806965,1],["2022-03-01",0.009695135465463852,1],["2022-04-01",0.009276557184578014,1],["2022-05-01",0.010170700988127081,1],["2022-06-01",0.010413469061502275,1],["2022-07-01",0.011518893543123169,1],["2022-08-01",0.010326572665470275,1],["2022-09-01",0.010786169214760274,1],["2022-10-01",0.011795515475029151,1],["2022-11-01",0.01101087295960828,1],["2022-12-01",0.01146219226981155,1],["2023-01-01",0.012488372165478585,1],["2023-02-01",0.011842398847672946,1],["2023-03-01",0.011623163176297023,1],["2023-04-01",0.011274520808015215,1],["2023-05-01",0.011344229416380955,1],["2023-06-01",0.01046019184117481,1],["2023-07-01",0.010057515003623329,1],["2023-08-01",0.009847216807534124,1],["2023-09-01",0.009708012399766274,1],["2023-10-01",0.010208474480177716,1],["2023-11-01",0.010383338705220112,1],["2023-12-01",0.009712523814350997,1],["2024-01-01",0.009431853077521783,1],["2024-02-01",0.009121375513754117,1],["2024-03-01",0.00865621410049445,1],["2024-04-01",0.008474213866218343,1],["2024-05-01",0.008884014357765644,1],["2024-06-01",0.008362346311647952,1],["2024-07-01",0.007962864507673513,1],["2024-08-01",0.00808298326274373,1],["2024-09-01",0.00826589065245805,1],["2024-10-01",0.008060533348507681,1],["2024-11-01",0.007904113484533515,0],["2024-12-01",0.00724237504840771,0],["2024-12-06",0.007107325998389177,0]],"^GSPC":[["2013-04-01",0.08071147992458,1],["2013-05-01",0.08144303135778962,1],["2013-06-01",0.07827462548975513,1],["2013-07-01",0.08042750253704659,1],["2013-08-01",0.07749139913675691,1],["2013-09-01",0.08000544250268189,1],["2013-10-01",0.07942030526823185,1],["2013-11-01",0.07570627911693108,1],["2013-12-01",0.07399357029557704,1],["2014-01-01",0.07314348635486123,1],["2014-02-01",0.07458209627481485,1],["2014-03-01",0.07384311441229775,1],["2014-04-01",0.07349698494641983,1],["2014-05-01",0.0732394385639017,1],["2014-06-01",0.07029739719048254,1],["2014-07-01",0.06974494770289759,1],["2014-08-01",0.06957192903155728,1],["2014-09-01",0.06548682490263975,1],["2014-10-01",0.06390734797705255,1],["2014-11-01",0.06159335356984729,1],["2014-12-01",0.05980558305655262,1],["2015-01-01",0.05742459957718754,1],["2015-02-01",0.05591930273053028,1],["2015-03-01",0.052987431063357675,1],["2015-04-01",0.052295833042634146,1],["2015-05-01",0.05398091442397046,1],["2015-06-01",0.05193871060528027,1],["2015-07-01",0.05398943769777731,1],["2015-08-01",0.052586175480497634,1],["2015-09-01",0.05765622159363542,1],["2015-10-01",0.05853939101584032,1],["2015-11-01",0.05288582301196186,1],["2015-12-01",0.050889153856114824,1],["2016-01-01",0.05258636185881818,1],["2016-02-01",0.05583112941619523,1],["2016-03-01",0.056264729027814125,1],["2016-04-01",0.05562013650736319,1],["2016-05-01",0.05574332273634879,1],["2016-06-01",0.05355592206317915,1],["2016-07-01",0.05345960663876411,1],["2016-08-01",0.05183529215563626,1],["2016-09-01",0.051852485274107595,1],["2016-10-01",0.05236277830898965,1],["2016-11-01",0.052203539447802635,1],["2016-12-01",0.04881230316314859,1],["2017-01-01",0.04692880844875048,1],["2017-02-01",0.04763103947452614,1],["2017-03-01",0.044903683450650385,1],["2017-04-01",0.04603550642185904,1],["2017-05-01",0.04642496550369874,1],["2017-06-01",0.04705344532174548,1],["2017-07-01",0.0479793389359082,1],["2017-08-01",0.048763876424486034,1],["2017-09-01",0.048911263021234885,1],["2017-10-01",0.047854517901363865,1],["2017-11-01",0.045916179943849576,1],["2017-12-01",0.04584812639757056,1],["2018-01-01",0.04556854596249492,1],["2018-02-01",0.04544665116655427,1],["2018-03-01",0.04630907240987036,1],["2018-04-01",0.04821138739849009,1],["2018-05-01",0.046922002720292705,1],["2018-06-01",0.04424981877400623,1],["2018-07-01",0.045026331565928814,1],["2018-08-01",0.043158163458412536,1],["2018-09-01",0.041665632568698506,1],["2018-10-01",0.041271483700999874,1],["2018-11-01",0.04366597037779158,1],["2018-12-01",0.04218042034244921,1],["2019-01-01",0.048146489965757475,1],["2019-02-01",0.04450595776590577,1],["2019-03-01",0.04280924457611352,1],["2019-04-01",0.041726423174034535,1],["2019-05-01",0.04019828485822509,1],["2019-06-01",0.04305656193942631,1],["2019-07-01",0.04060811103031992,1],["2019-08-01",0.03991386227424653,1],["2019-09-01",0.04031215725140216,1],["2019-10-01",0.03927512950181966,1],["2019-11-01",0.03907230338468077,1],["2019-12-01",0.03743089812726204,1],["2020-01-01",0.0366408143243852,1],["2020-02-01",0.03656428282175063,1],["2020-03-01",0.03969961764721144,1],["2020-04-01",0.04705811363242377,1],["2020-05-01",0.04144174574757064,1],["2020-06-01",0.03936109821720236,1],["2020-07-01",0.03937368281907637,1],["2020-08-01",0.038732993069190064,1],["2020-09-01",0.03667109321437894,1],["2020-10-01",0.0376233310172341,1],["2020-11-01",0.03800660386000457,1],["2020-12-01",0.03570715718045028,1],["2021-01-01",0.034748936424724,1],["2021-02-01",0.035115292948801405,1],["2021-03-01",0.034137635505918654,1],["2021-04-01",0.03226082183098298,1],["2021-05-01",0.031386220232068204,1],["2021-06-01",0.03177723123751818,1],["2021-07-01",0.030361418472334378,1],["2021-08-01",0.029810740455157424,1],["2021-09-01",0.02896836317068615,1],["2021-10-01",0.030126494801890558,1],["2021-11-01",0.02847172800707645,1],["2021-12-01",0.028036844331613457,1],["2022-01-01",0.0272628786496229,1],["2022-02-01",0.02875220078641687,1],["2022-03-01",0.030479256307527,1],["2022-04-01",0.02915479937614027,1],["2022-05-01",0.030364023761582745,1],["2022-06-01",0.030556721123590116,1],["2022-07-01",0.03353253211244855,1],["2022-08-01",0.03093155599720021,1],["2022-09-01",0.032076986273592234,1],["2022-10-01",0.03482996570940816,1],["2022-11-01",0.031478738319718896,1],["2022-12-01",0.0321815762196291,1],["2023-01-01",0.03423124898745206,1],["2023-02-01",0.03367355680239186,1],["2023-03-01",0.033571959072679465,1],["2023-04-01",0.03338241337803594,1],["2023-05-01",0.03324228119758516,1],["2023-06-01",0.0323692494259289,1],["2023-07-01",0.031183295926260624,1],["2023-08-01",0.03069961652795808,1],["2023-09-01",0.030277187028699436,1],["2023-10-01",0.03149370657147368,1],["2023-11-01",0.03185006053189429,1],["2023-12-01",0.030209190730087446,1],["2024-01-01",0.029563885439412074,1],["2024-02-01",0.028622607624990574,1],["2024-03-01",0.02735115645340747,1],["2024-04-01",0.026426949833850338,1],["2024-05-01",0.027639543361831085,1],["2024-06-01",0.026625038040338517,1],["2024-07-01",0.025868961624107043,1],["2024-08-01",0.02575745172637539,1],["2024-09-01",0.025846770968636145,1],["2024-10-01",0.025416005161488682,1],["2024-11-01",0.02512103499631475,0],["2024-12-01",0.02308816340624656,0],["2024-12-06",0.023048053693335825,0]],"XAU":[["2013-04-01",0.07915677775196357,1],["2013-05-01",0.09094641378692078,1],["2013-06-01",0.0914485840478046,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10041220609114777,1],["2013-09-01",0.0942070242971938,1],["2013-10-01",0.10354422361189249,1],["2013-11-01",0.1011752724243943,1],["2013-12-01",0.10679410348928073,1],["2014-01-01",0.11147993243178182,1],["2014-02-01",0.10679691936447645,1],["2014-03-01",0.10342588100847573,1],["2014-04-01",0.10776440237969451,1],["2014-05-01",0.10748624626573798,1],["2014-06-01",0.10831886616061814,1],["2014-07-01",0.10315124343401182,1],["2014-08-01",0.1037788842112331,1],["2014-09-01",0.10198805446546147,1],["2014-10-01",0.103827945591314,1],["2014-11-01",0.10588334055594939,1],["2014-12-01",0.10193095003186856,1],["2015-01-01",0.09965969805493219,1],["2015-02-01",0.08697610045887336,1],["2015-03-01",0.09193341735516858,1],["2015-04-01",0.08983742240958692,1],["2015-05-01",0.0955830662800582,1],["2015-06-01",0.09209758964132544,1],["2015-07-01",0.0957495119048803,1],["2015-08-01",0.10092837689015503,1],["2015-09-01",0.09978700847784244,1],["2015-10-01",0.10102525391007525,1],["2015-11-01",0.09661749552279927,1],["2015-12-01",0.09937363290259359,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09602969155156435,1],["2016-03-01",0.08839076188582524,1],["2016-04-01",0.09368499367097982,1],["2016-05-01",0.08895827032179421,1],["2016-06-01",0.09218145090029732,1],["2016-07-01",0.083274582312319,1],["2016-08-01",0.0833579364636257,1],["2016-09-01",0.0854515677581864,1],["2016-10-01",0.08598032606496571,1],["2016-11-01",0.08564486110803936,1],["2016-12-01",0.09141493148493735,1],["2017-01-01",0.09172965464303426,1],["2017-02-01",0.08999110115326504,1],["2017-03-01",0.08568724434535976,1],["2017-04-01",0.08706429371228942,1],["2017-05-01",0.08823423187561565,1],["2017-06-01",0.08986213611501692,1],["2017-07-01",0.09395629534847853,1],["2017-08-01",0.09528635252847971,1],["2017-09-01",0.09134271044499932,1],["2017-10-01",0.09439839884084533,1],["2017-11-01",0.09300892025494416,1],["2017-12-01",0.094701994812275,1],["2018-01-01",0.09357911855351878,1],["2018-02-01",0.09492859873790829,1],["2018-03-01",0.09546506258129432,1],["2018-04-01",0.09570035462259166,1],["2018-05-01",0.09499021805994401,1],["2018-06-01",0.09303553634146625,1],["2018-07-01",0.09716479607568326,1],["2018-08-01",0.09997305495720445,1],["2018-09-01",0.10049304691128659,1],["2018-10-01",0.10157194636560025,1],["2018-11-01",0.0962331938047961,1],["2018-12-01",0.09629519819679072,1],["2019-01-01",0.09307526195262732,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09259742503907917,1],["2019-04-01",0.09232456359144159,1],["2019-05-01",0.09292534808768818,1],["2019-06-01",0.09074792540688174,1],["2019-07-01",0.08708514836286144,1],["2019-08-01",0.0827089761600351,1],["2019-09-01",0.07668419722204516,1],["2019-10-01",0.07908216824702854,1],["2019-11-01",0.07873667237736152,1],["2019-12-01",0.080492335560531,1],["2020-01-01",0.07829801861899056,1],["2020-02-01",0.07443684105422448,1],["2020-03-01",0.07443623247343388,1],["2020-04-01",0.07383625541421852,1],["2020-05-01",0.06992514995634709,1],["2020-06-01",0.06866674369186952,1],["2020-07-01",0.06915217782168326,1],["2020-08-01",0.06446536561980629,1],["2020-09-01",0.06520474903396646,1],["2020-10-01",0.06691421746457701,1],["2020-11-01",0.06675404435989914,1],["2020-12-01",0.0718730953774843,1],["2021-01-01",0.06891397273062098,1],["2021-02-01",0.07052212044964973,1],["2021-03-01",0.07606136343098807,1],["2021-04-01",0.07443693380447586,1],["2021-05-01",0.07437938241480857,1],["2021-06-01",0.07056146184841014,1],["2021-07-01",0.07353271656196952,1],["2021-08-01",0.07242919001854702,1],["2021-09-01",0.07235103056526558,1],["2021-10-01",0.07385508377206762,1],["2021-11-01",0.07325783197096396,1],["2021-12-01",0.07242204227440559,1],["2022-01-01",0.07122025075011204,1],["2022-02-01",0.0721585911729891,1],["2022-03-01",0.06846347491636934,1],["2022-04-01",0.0687726078886311,1],["2022-05-01",0.06611241092461408,1],["2022-06-01",0.06868700850931934,1],["2022-07-01",0.07008250790525376,1],["2022-08-01",0.07178026275820171,1],["2022-09-01",0.07439062520214601,1],["2022-10-01",0.07569862409379886,1],["2022-11-01",0.07457961348400727,1],["2022-12-01",0.07297712500250028,1],["2023-01-01",0.07217992176393004,1],["2023-02-01",0.07017151264594654,1],["2023-03-01",0.07244027217387038,1],["2023-04-01",0.06953196674545603,1],["2023-05-01",0.06991058730602774,1],["2023-06-01",0.06848880416653216,1],["2023-07-01",0.07229915921619999,1],["2023-08-01",0.07200190873516024,1],["2023-09-01",0.07070350539752471,1],["2023-10-01",0.07300815634042221,1],["2023-11-01",0.06740580425103058,1],["2023-12-01",0.06647172939341392,1],["2024-01-01",0.06797725307204489,1],["2024-02-01",0.06771411537495392,1],["2024-03-01",0.06696116739873109,1],["2024-04-01",0.061782278934936645,1],["2024-05-01",0.05989652740935092,1],["2024-06-01",0.06059928944194322,1],["2024-07-01",0.060684315723358216,1],["2024-08-01",0.058315773850294204,1],["2024-09-01",0.05806817323845194,1],["2024-10-01",0.05500278669388522,1],["2024-11-01",0.052540483802413475,0],["2024-12-01",0.0527028500452338,0],["2024-12-06",0.05306597450938668,0]],"XAG":[["2013-04-01",4.510416521729085,1],["2013-05-01",5.584942506156759,1],["2013-06-01",5.615147414912964,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.674858852364094,1],["2013-09-01",5.614462219204466,1],["2013-10-01",6.31969708313498,1],["2013-11-01",6.095468980456952,1],["2013-12-01",6.688868988686169,1],["2014-01-01",6.965822970443032,1],["2014-02-01",6.943702359271244,1],["2014-03-01",6.465811697506966,1],["2014-04-01",6.979391965427391,1],["2014-05-01",7.258298534588212,1],["2014-06-01",7.2210959031875595,1],["2014-07-01",6.494354111950098,1],["2014-08-01",6.603929562560849,1],["2014-09-01",6.752887222463654,1],["2014-10-01",7.325842066409489,1],["2014-11-01",7.712509559528968,1],["2014-12-01",7.975525752403237,1],["2015-01-01",7.5297115651249,1],["2015-02-01",6.48401307709887,1],["2015-03-01",6.734431259030297,1],["2015-04-01",6.359729147499066,1],["2015-05-01",6.984286248184273,1],["2015-06-01",6.554038248859508,1],["2015-07-01",7.166705891062252,1],["2015-08-01",7.495204655513129,1],["2015-09-01",7.772368630739724,1],["2015-10-01",7.738545687026103,1],["2015-11-01",7.074810607521696,1],["2015-12-01",7.505173750241801,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.540655830005413,1],["2016-03-01",7.376160033943203,1],["2016-04-01",7.6006669682113435,1],["2016-05-01",6.470504241249416,1],["2016-06-01",7.03466706113163,1],["2016-07-01",5.679786656270884,1],["2016-08-01",5.506692870303166,1],["2016-09-01",5.98734952320179,1],["2016-10-01",5.97459172237833,1],["2016-11-01",6.023412605108923,1],["2016-12-01",6.491629670914422,1],["2017-01-01",6.634043780068293,1],["2017-02-01",6.199957179179846,1],["2017-03-01",5.81183188007569,1],["2017-04-01",5.957193062851513,1],["2017-05-01",6.557443876287625,1],["2017-06-01",6.599968626336292,1],["2017-07-01",7.017989660175596,1],["2017-08-01",7.245045945987444,1],["2017-09-01",6.828053079646753,1],["2017-10-01",7.252621707698412,1],["2017-11-01",6.925600887490363,1],["2017-12-01",7.371763841485388,1],["2018-01-01",7.186991260962831,1],["2018-02-01",7.4399066877849345,1],["2018-03-01",7.634688962745724,1],["2018-04-01",7.741613639917698,1],["2018-05-01",7.6612809780021465,1],["2018-06-01",7.334212625290252,1],["2018-07-01",7.557110215837422,1],["2018-08-01",7.902944935500536,1],["2018-09-01",8.303218688457967,1],["2018-10-01",8.329429792515171,1],["2018-11-01",8.047887682340157,1],["2018-12-01",8.302204256244098,1],["2019-01-01",7.711919780374699,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.875460113343756,1],["2019-04-01",7.871744460392961,1],["2019-05-01",8.076960884678764,1],["2019-06-01",8.125612530390205,1],["2019-07-01",7.964840103574074,1],["2019-08-01",7.294797514851507,1],["2019-09-01",6.34920808064378,1],["2019-10-01",6.765094248474224,1],["2019-11-01",6.579582258352729,1],["2019-12-01",6.930541777585811,1],["2020-01-01",6.643792376602629,1],["2020-02-01",6.56001207503295,1],["2020-03-01",7.077107456857683,1],["2020-04-01",8.403084283406619,1],["2020-05-01",7.942591016264177,1],["2020-06-01",6.528566399359175,1],["2020-07-01",6.787758237265099,1],["2020-08-01",5.221450076032147,1],["2020-09-01",4.545740171853222,1],["2020-10-01",5.348492841179338,1],["2020-11-01",5.344076858670927,1],["2020-12-01",5.461874870993245,1],["2021-01-01",4.957990128129858,1],["2021-02-01",4.598686877251417,1],["2021-03-01",4.947546067484774,1],["2021-04-01",5.158088702002356,1],["2021-05-01",5.077686186910271,1],["2021-06-01",4.81111875545206,1],["2021-07-01",5.021490376352938,1],["2021-08-01",5.150218170027398,1],["2021-09-01",5.430919009506352,1],["2021-10-01",5.772150997949031,1],["2021-11-01",5.465466676062318,1],["2021-12-01",5.766132798432539,1],["2022-01-01",5.587093390256164,1],["2022-02-01",5.743412703229806,1],["2022-03-01",5.2417286477159495,1],["2022-04-01",5.376616380952381,1],["2022-05-01",5.5076171048971965,1],["2022-06-01",5.818162930725044,1],["2022-07-01",6.380814811400252,1],["2022-08-01",6.255415211117862,1],["2022-09-01",7.081900387125153,1],["2022-10-01",6.606338165589111,1],["2022-11-01",6.256765421575241,1],["2022-12-01",5.792514412254855,1],["2023-01-01",5.504213010975317,1],["2023-02-01",5.697693835500276,1],["2023-03-01",6.342697150879828,1],["2023-04-01",5.681154020050535,1],["2023-05-01",5.548978340272179,1],["2023-06-01",5.669737507720782,1],["2023-07-01",6.094623718792643,1],["2023-08-01",5.760525204880815,1],["2023-09-01",5.6723256542887315,1],["2023-10-01",6.101809210638907,1],["2023-11-01",5.805741376937555,1],["2023-12-01",5.407377393100204,1],["2024-01-01",5.889939427243249,1],["2024-02-01",6.009876448059087,1],["2024-03-01",6.0278005576704095,1],["2024-04-01",5.537982401331329,1],["2024-05-01",5.216801138238047,1],["2024-06-01",4.638071908475345,1],["2024-07-01",4.803284527880522,1],["2024-08-01",5.004408578717162,1],["2024-09-01",5.0363587191894075,1],["2024-10-01",4.66527560763226,1],["2024-11-01",4.4291754365864024,0],["2024-12-01",4.575904873651158,0],["2024-12-06",4.493924514838823,0]]}
\ No newline at end of file
diff --git a/data/CPI/NO.json b/data/CPI/NO.json
index 2da4ede6b4..d01102df0b 100644
--- a/data/CPI/NO.json
+++ b/data/CPI/NO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.16642362212477874,1],["2013-05-01",0.13623188355635135,1],["2013-06-01",0.1271361332923048,1],["2013-07-01",0.17405772951444845,1],["2013-08-01",0.1545676367275276,1],["2013-09-01",0.11232613638648904,1],["2013-10-01",0.11769661944525127,1],["2013-11-01",0.0777009314327589,1],["2013-12-01",0.01655043368918966,1],["2014-01-01",0.02068014957526161,1],["2014-02-01",0.01806022254104904,1],["2014-03-01",0.028607814981988375,1],["2014-04-01",0.03390179524817363,1],["2014-05-01",0.03608776676137542,1],["2014-06-01",0.025481964174807185,1],["2014-07-01",0.024692968962213274,1],["2014-08-01",0.026199862521236295,1],["2014-09-01",0.0335117556065219,1],["2014-10-01",0.04022570365653019,1],["2014-11-01",0.04508455273613567,1],["2014-12-01",0.03736174857037712,1],["2015-01-01",0.04185427400183826,1],["2015-02-01",0.056419133149455944,1],["2015-03-01",0.05009448422547048,1],["2015-04-01",0.050492233794017384,1],["2015-05-01",0.0563045743175889,1],["2015-06-01",0.05657177973153283,1],["2015-07-01",0.048982895505031335,1],["2015-08-01",0.04352044852454637,1],["2015-09-01",0.05333790041225376,1],["2015-10-01",0.050297583377772584,1],["2015-11-01",0.03679617236228896,1],["2015-12-01",0.03213694029875781,1],["2016-01-01",0.026699200140772865,1],["2016-02-01",0.03170196802429744,1],["2016-03-01",0.027385402432647813,1],["2016-04-01",0.029743383616199805,1],["2016-05-01",0.02828933723505046,1],["2016-06-01",0.023317371638022874,1],["2016-07-01",0.018391059266759734,1],["2016-08-01",0.02051414842963445,1],["2016-09-01",0.02186959885794898,1],["2016-10-01",0.021339731871250347,1],["2016-11-01",0.017489558363887547,1],["2016-12-01",0.016448352478533074,1],["2017-01-01",0.012109392170473786,1],["2017-02-01",0.013306040459537326,1],["2017-03-01",0.010155244624953038,1],["2017-04-01",0.011283616940725109,1],["2017-05-01",0.008728814844499931,1],["2017-06-01",0.0051054430822735294,1],["2017-07-01",0.005159219188172915,1],["2017-08-01",0.00486221230453837,1],["2017-09-01",0.0027464963380198575,1],["2017-10-01",0.0030278080792357615,1],["2017-11-01",0.001928040282559213,1],["2017-12-01",0.0011787992358424418,1],["2018-01-01",0.000962545262680187,1],["2018-02-01",0.0015504080361021981,1],["2018-03-01",0.001256217842044009,1],["2018-04-01",0.0020112404943455077,1],["2018-05-01",0.0014683848014462658,1],["2018-06-01",0.001762712944147864,1],["2018-07-01",0.0021103885283666637,1],["2018-08-01",0.0017525526393177867,1],["2018-09-01",0.0018148859101856378,1],["2018-10-01",0.0020397181107608135,1],["2018-11-01",0.002069127226087144,1],["2018-12-01",0.003072611965097174,1],["2019-01-01",0.003289836291896017,1],["2019-02-01",0.003779009969480433,1],["2019-03-01",0.0033599860819719116,1],["2019-04-01",0.0031092198169969144,1],["2019-05-01",0.00237011293125429,1],["2019-06-01",0.0014770553362673116,1],["2019-07-01",0.0012281523546767961,1],["2019-08-01",0.0011952493060864199,1],["2019-09-01",0.0012481027461984072,1],["2019-10-01",0.0014652719949700284,1],["2019-11-01",0.0013253931828661328,1],["2019-12-01",0.0016291377356984621,1],["2020-01-01",0.001765877667457571,1],["2020-02-01",0.0012866625157183515,1],["2020-03-01",0.0013865018899299746,1],["2020-04-01",0.0016178788781330711,1],["2020-05-01",0.0012308305012138044,1],["2020-06-01",0.0011410018793611683,1],["2020-07-01",0.0012848206306567656,1],["2020-08-01",0.0010441152113642603,1],["2020-09-01",0.0010821479352946198,1],["2020-10-01",0.0011449618573998604,1],["2020-11-01",0.0008535497352498905,1],["2020-12-01",0.0006801520023486163,1],["2021-01-01",0.00045026402287267123,1],["2021-02-01",0.00039865204075075487,1],["2021-03-01",0.0002698146278470112,1],["2021-04-01",0.00022960134093171972,1],["2021-05-01",0.00023826532588465545,1],["2021-06-01",0.0003785419931802005,1],["2021-07-01",0.00040122001219361123,1],["2021-08-01",0.00032896820874740436,1],["2021-09-01",0.0002770433677118926,1],["2021-10-01",0.0002822768788693235,1],["2021-11-01",0.00022958748135532247,1],["2021-12-01",0.0002284892738740125,1],["2022-01-01",0.00028022058728503573,1],["2022-02-01",0.00034752969924863096,1],["2022-03-01",0.0003038407400284038,1],["2022-04-01",0.0002994411195934687,1],["2022-05-01",0.00033607671975728864,1],["2022-06-01",0.00043371691628813,1],["2022-07-01",0.0006437414143319503,1],["2022-08-01",0.0005515000332727933,1],["2022-09-01",0.0006210060832860683,1],["2022-10-01",0.0005994685539930431,1],["2022-11-01",0.0005929110768194886,1],["2022-12-01",0.0007630848984653685,1],["2023-01-01",0.0007754057187267585,1],["2023-02-01",0.0005396506159288383,1],["2023-03-01",0.0005197932014725968,1],["2023-04-01",0.00043203751329863295,1],["2023-05-01",0.0004295288520767563,1],["2023-06-01",0.0004396843672472733,1],["2023-07-01",0.0003984412408990187,1],["2023-08-01",0.00043061363811016794,1],["2023-09-01",0.0004720664640454815,1],["2023-10-01",0.0004369937192522536,1],["2023-11-01",0.000333822635500488,1],["2023-12-01",0.00032008382525548545,1],["2024-01-01",0.00029311162288366905,1],["2024-02-01",0.00029429073057868663,1],["2024-03-01",0.00020187808877095565,1],["2024-04-01",0.00017495339341002704,1],["2024-05-01",0.00020759404222424715,1],["2024-06-01",0.00018799987934266495,1],["2024-07-01",0.00020069712193801422,1],["2024-08-01",0.00018623613843848235,1],["2024-09-01",0.0002199027074817876,1],["2024-10-01",0.00020832514167434788,1],["2024-11-01",0.00017497116505963613,0],["2024-12-05",0.00011845481100481131,0]],"local":[["2013-04-01",95.9,1],["2013-05-01",96,1],["2013-06-01",95.7,1],["2013-07-01",96.1,1],["2013-08-01",96,1],["2013-09-01",96.4,1],["2013-10-01",96.6,1],["2013-11-01",96.7,1],["2013-12-01",96.6,1],["2014-01-01",96.6,1],["2014-02-01",97.1,1],["2014-03-01",97.3,1],["2014-04-01",97.7,1],["2014-05-01",97.8,1],["2014-06-01",97.5,1],["2014-07-01",98.3,1],["2014-08-01",97.9,1],["2014-09-01",98.5,1],["2014-10-01",98.6,1],["2014-11-01",98.6,1],["2014-12-01",98.6,1],["2015-01-01",98.6,1],["2015-02-01",98.9,1],["2015-03-01",99.2,1],["2015-04-01",99.6,1],["2015-05-01",99.8,1],["2015-06-01",100.1,1],["2015-07-01",100.1,1],["2015-08-01",99.9,1],["2015-09-01",100.6,1],["2015-10-01",101,1],["2015-11-01",101.3,1],["2015-12-01",100.9,1],["2016-01-01",101.5,1],["2016-02-01",102.1,1],["2016-03-01",102.5,1],["2016-04-01",102.9,1],["2016-05-01",103.2,1],["2016-06-01",103.8,1],["2016-07-01",104.5,1],["2016-08-01",103.9,1],["2016-09-01",104.2,1],["2016-10-01",104.7,1],["2016-11-01",104.9,1],["2016-12-01",104.4,1],["2017-01-01",104.3,1],["2017-02-01",104.7,1],["2017-03-01",105,1],["2017-04-01",105.2,1],["2017-05-01",105.4,1],["2017-06-01",105.8,1],["2017-07-01",106.1,1],["2017-08-01",105.3,1],["2017-09-01",105.9,1],["2017-10-01",106,1],["2017-11-01",106.1,1],["2017-12-01",106.1,1],["2018-01-01",106,1],["2018-02-01",107,1],["2018-03-01",107.3,1],["2018-04-01",107.7,1],["2018-05-01",107.8,1],["2018-06-01",108.5,1],["2018-07-01",109.3,1],["2018-08-01",108.9,1],["2018-09-01",109.5,1],["2018-10-01",109.3,1],["2018-11-01",109.8,1],["2018-12-01",109.8,1],["2019-01-01",109.3,1],["2019-02-01",110.2,1],["2019-03-01",110.4,1],["2019-04-01",110.8,1],["2019-05-01",110.5,1],["2019-06-01",110.6,1],["2019-07-01",111.4,1],["2019-08-01",110.6,1],["2019-09-01",111.1,1],["2019-10-01",111.3,1],["2019-11-01",111.6,1],["2019-12-01",111.3,1],["2020-01-01",111.3,1],["2020-02-01",111.2,1],["2020-03-01",111.2,1],["2020-04-01",111.7,1],["2020-05-01",111.9,1],["2020-06-01",112.1,1],["2020-07-01",112.9,1],["2020-08-01",112.5,1],["2020-09-01",112.9,1],["2020-10-01",113.2,1],["2020-11-01",112.4,1],["2020-12-01",112.9,1],["2021-01-01",114.1,1],["2021-02-01",114.9,1],["2021-03-01",114.6,1],["2021-04-01",115,1],["2021-05-01",114.9,1],["2021-06-01",115.3,1],["2021-07-01",116.3,1],["2021-08-01",116.3,1],["2021-09-01",117.5,1],["2021-10-01",117.2,1],["2021-11-01",118.1,1],["2021-12-01",118.9,1],["2022-01-01",117.8,1],["2022-02-01",119.1,1],["2022-03-01",119.8,1],["2022-04-01",121.2,1],["2022-05-01",121.5,1],["2022-06-01",122.6,1],["2022-07-01",124.2,1],["2022-08-01",123.9,1],["2022-09-01",125.6,1],["2022-10-01",126,1],["2022-11-01",125.8,1],["2022-12-01",125.9,1],["2023-01-01",126.1,1],["2023-02-01",126.6,1],["2023-03-01",127.6,1],["2023-04-01",129,1],["2023-05-01",129.6,1],["2023-06-01",130.4,1],["2023-07-01",130.9,1],["2023-08-01",129.9,1],["2023-09-01",129.8,1],["2023-10-01",131.1,1],["2023-11-01",131.8,1],["2023-12-01",131.9,1],["2024-01-01",132,1],["2024-02-01",132.3,1],["2024-03-01",132.6,1],["2024-04-01",133.7,1],["2024-05-01",133.5,1],["2024-06-01",133.8,1],["2024-07-01",134.5,1],["2024-08-01",133.3,1],["2024-09-01",133.7,1],["2024-10-01",134.5,1],["2024-11-01",134.5,0],["2024-12-05",134.5,0]],"USD":[["2013-04-01",16.451524527953612,1],["2013-05-01",16.613644336140407,1],["2013-06-01",16.305775720444377,1],["2013-07-01",15.76609868790294,1],["2013-08-01",16.164781084242588,1],["2013-09-01",15.761289064166922,1],["2013-10-01",16.09764169549161,1],["2013-11-01",16.23050199750987,1],["2013-12-01",15.760726716340692,1],["2014-01-01",15.914715576354883,1],["2014-02-01",15.472165558226491,1],["2014-03-01",16.199390017213307,1],["2014-04-01",16.31902576251358,1],["2014-05-01",16.433585880693172,1],["2014-06-01",16.31338293047922,1],["2014-07-01",15.958356967827758,1],["2014-08-01",15.61714855433699,1],["2014-09-01",15.909035847822402,1],["2014-10-01",15.296628148433141,1],["2014-11-01",14.614383339721567,1],["2014-12-01",14.174038796040469,1],["2015-01-01",13.14374875444318,1],["2015-02-01",12.810280139713656,1],["2015-03-01",12.944274376861067,1],["2015-04-01",12.404134163414005,1],["2015-05-01",13.154150431022494,1],["2015-06-01",12.637224668519032,1],["2015-07-01",12.639120286924443,1],["2015-08-01",12.22097728916704,1],["2015-09-01",12.122275440269958,1],["2015-10-01",11.963652292200244,1],["2015-11-01",11.949435368535687,1],["2015-12-01",11.67194410515346,1],["2016-01-01",11.48588933034436,1],["2016-02-01",11.753631451934957,1],["2016-03-01",11.836381711647034,1],["2016-04-01",12.378214727020069,1],["2016-05-01",12.809553345024947,1],["2016-06-01",12.485636405998733,1],["2016-07-01",12.515575603897481,1],["2016-08-01",12.244588663726473,1],["2016-09-01",12.501756184799953,1],["2016-10-01",13.10048913497733,1],["2016-11-01",12.752534216666165,1],["2016-12-01",12.38528045008394,1],["2017-01-01",12.077938019218166,1],["2017-02-01",12.716948777660729,1],["2017-03-01",12.463877013583845,1],["2017-04-01",12.24538731857446,1],["2017-05-01",12.276980324100634,1],["2017-06-01",12.516179054233502,1],["2017-07-01",12.711755258575192,1],["2017-08-01",13.291750644738265,1],["2017-09-01",13.585553386798923,1],["2017-10-01",13.30638580986932,1],["2017-11-01",13.02744259637299,1],["2017-12-01",12.80839129502614,1],["2018-01-01",12.931497223387955,1],["2018-02-01",14.002229887825127,1],["2018-03-01",13.685395336379493,1],["2018-04-01",13.708554851020976,1],["2018-05-01",13.328160325652206,1],["2018-06-01",13.254498589037247,1],["2018-07-01",13.401669997670341,1],["2018-08-01",13.32370861575354,1],["2018-09-01",13.05545288710312,1],["2018-10-01",13.408081650678378,1],["2018-11-01",13.138340261474509,1],["2018-12-01",12.778523514927247,1],["2019-01-01",12.639345020583745,1],["2019-02-01",13.058146909129517,1],["2019-03-01",12.862725359841733,1],["2019-04-01",12.89590155911217,1],["2019-05-01",12.74884770030401,1],["2019-06-01",12.631624150477592,1],["2019-07-01",12.976378099508086,1],["2019-08-01",12.433470813495239,1],["2019-09-01",12.189234853970554,1],["2019-10-01",12.196859281338696,1],["2019-11-01",12.269574423874216,1],["2019-12-01",12.08626531144123,1],["2020-01-01",12.684107599524088,1],["2020-02-01",12.079341284842165,1],["2020-03-01",11.788408665540478,1],["2020-04-01",10.681441545165667,1],["2020-05-01",10.865976578431184,1],["2020-06-01",11.632895295848083,1],["2020-07-01",11.86666036020412,1],["2020-08-01",12.352456766401318,1],["2020-09-01",12.900944854231323,1],["2020-10-01",12.158907468458537,1],["2020-11-01",11.740673998251017,1],["2020-12-01",12.809603231333037,1],["2021-01-01",13.21671120501424,1],["2021-02-01",13.375903397339767,1],["2021-03-01",13.393987291840958,1],["2021-04-01",13.485068101352834,1],["2021-05-01",13.778894906245954,1],["2021-06-01",13.863238490987092,1],["2021-07-01",13.477637146546648,1],["2021-08-01",13.17294881159727,1],["2021-09-01",13.512680529411872,1],["2021-10-01",13.577386468952735,1],["2021-11-01",14.021723579706851,1],["2021-12-01",13.064641958487623,1],["2022-01-01",13.358985306817221,1],["2022-02-01",13.482395116361785,1],["2022-03-01",13.490194947955775,1],["2022-04-01",13.854657102380772,1],["2022-05-01",12.937591401687403,1],["2022-06-01",12.930184386960551,1],["2022-07-01",12.501567728803352,1],["2022-08-01",12.858699600435887,1],["2022-09-01",12.49788550902017,1],["2022-10-01",11.576434788840317,1],["2022-11-01",12.14570950880646,1],["2022-12-01",12.951908709104142,1],["2023-01-01",12.88238515164641,1],["2023-02-01",12.802776564244454,1],["2023-03-01",12.290905308014324,1],["2023-04-01",12.297660584567865,1],["2023-05-01",12.063854652891905,1],["2023-06-01",11.793007397760777,1],["2023-07-01",12.187401076289966,1],["2023-08-01",12.775116158653372,1],["2023-09-01",12.177159851022113,1],["2023-10-01",12.22728308837108,1],["2023-11-01",11.828577880056786,1],["2023-12-01",12.38916441238353,1],["2024-01-01",12.960133842836777,1],["2024-02-01",12.677635424552259,1],["2024-03-01",12.60491979715775,1],["2024-04-01",12.192372845497376,1],["2024-05-01",12.098248653899917,1],["2024-06-01",12.731822896346976,1],["2024-07-01",12.611810261737727,1],["2024-08-01",12.16476401726685,1],["2024-09-01",12.603505226165517,1],["2024-10-01",12.672419096968127,1],["2024-11-01",12.157354675320896,0],["2024-12-05",12.15862403066613,0]],"^IXIC":[["2013-04-01",0.005033156128952067,1],["2013-05-01",0.004996058715095869,1],["2013-06-01",0.004711617007371933,1],["2013-07-01",0.004595887099667207,1],["2013-08-01",0.0044236412510166275,1],["2013-09-01",0.004350774443923567,1],["2013-10-01",0.004265202504135517,1],["2013-11-01",0.004127325763592531,1],["2013-12-01",0.0038765482251474394,1],["2014-01-01",0.0038256253917078936,1],["2014-02-01",0.0037690473068320257,1],["2014-03-01",0.003801406647126592,1],["2014-04-01",0.0038671867401904878,1],["2014-05-01",0.003987524629831525,1],["2014-06-01",0.0038402864152417655,1],["2014-07-01",0.0036066447538284584,1],["2014-08-01",0.003579131836714701,1],["2014-09-01",0.0034641945027812345,1],["2014-10-01",0.003409365223803721,1],["2014-11-01",0.003153927082817406,1],["2014-12-01",0.0029666889619094448,1],["2015-01-01",0.0027611524014121316,1],["2015-02-01",0.0027545434719638906,1],["2015-03-01",0.0026026854543761075,1],["2015-04-01",0.0025343731376339974,1],["2015-05-01",0.0026486716314311812,1],["2015-06-01",0.002480348112804455,1],["2015-07-01",0.002513222333798268,1],["2015-08-01",0.0023802431590194714,1],["2015-09-01",0.0025937713662216436,1],["2015-10-01",0.0025870377067282245,1],["2015-11-01",0.0023589191190110654,1],["2015-12-01",0.0022753923850532703,1],["2016-01-01",0.002345183824766208,1],["2016-02-01",0.0025620493226847134,1],["2016-03-01",0.0025753604355184465,1],["2016-04-01",0.002556135760346374,1],["2016-05-01",0.002676155867527058,1],["2016-06-01",0.0025331125695176333,1],["2016-07-01",0.002587370151428378,1],["2016-08-01",0.0023695749230466102,1],["2016-09-01",0.0023957619559537694,1],["2016-10-01",0.0024716551431012835,1],["2016-11-01",0.002452518893867499,1],["2016-12-01",0.0023263636150147402,1],["2017-01-01",0.0022260935631960637,1],["2017-02-01",0.002248992274267495,1],["2017-03-01",0.0021215615867682114,1],["2017-04-01",0.002069414478571165,1],["2017-05-01",0.0020233801075791925,1],["2017-06-01",0.002013571422303889,1],["2017-07-01",0.0020591540617951667,1],["2017-08-01",0.0020859096944858377,1],["2017-09-01",0.002108847415009636,1],["2017-10-01",0.0020452231835584958,1],["2017-11-01",0.0019275242257087652,1],["2017-12-01",0.0018714664469994305,1],["2018-01-01",0.001863959324182574,1],["2018-02-01",0.0018980489857371057,1],["2018-03-01",0.0018812186448165906,1],["2018-04-01",0.0019538516033199924,1],["2018-05-01",0.0018895409483285519,1],["2018-06-01",0.0017701789761349718,1],["2018-07-01",0.0017984232441790161,1],["2018-08-01",0.0017299429121746636,1],["2018-09-01",0.001614185618337464,1],["2018-10-01",0.0016570576099213222,1],["2018-11-01",0.0017929398616013657,1],["2018-12-01",0.001706959899836312,1],["2019-01-01",0.0019424495985154236,1],["2019-02-01",0.0017995425671851935,1],["2019-03-01",0.00169526323451695,1],["2019-04-01",0.0016532697931893202,1],["2019-05-01",0.0015675589762553636,1],["2019-06-01",0.00169752287823984,1],["2019-07-01",0.0015930047746940115,1],["2019-08-01",0.0015180244970488576,1],["2019-09-01",0.0015416843667065863,1],["2019-10-01",0.0015195113341913151,1],["2019-11-01",0.0014720457239468445,1],["2019-12-01",0.0013935764443005461,1],["2020-01-01",0.001403193072853502,1],["2020-02-01",0.0013142976441693826,1],["2020-03-01",0.0013601267711967323,1],["2020-04-01",0.0014319245988559108,1],["2020-05-01",0.0012516545962107505,1],["2020-06-01",0.0012282102780577793,1],["2020-07-01",0.001179158344055982,1],["2020-08-01",0.0011386180356889638,1],["2020-09-01",0.001088599142749172,1],["2020-10-01",0.001076772758042641,1],["2020-11-01",0.001066320975980564,1],["2020-12-01",0.0010403011741394839,1],["2021-01-01",0.0010199244730959892,1],["2021-02-01",0.0010113202537223407,1],["2021-03-01",0.0009990919947048843,1],["2021-04-01",0.0010052740494639082,1],["2021-05-01",0.0009819784222908684,1],["2021-06-01",0.001002471528920735,1],["2021-07-01",0.0009298968549059345,1],["2021-08-01",0.0008925608906165806,1],["2021-09-01",0.0008826636468049007,1],["2021-10-01",0.0009366990224631081,1],["2021-11-01",0.0009022256748272659,1],["2021-12-01",0.0008293815651496725,1],["2022-01-01",0.0008491330244282359,1],["2022-02-01",0.0009443152872372907,1],["2022-03-01",0.0009834868996091255,1],["2022-04-01",0.0009709259405806085,1],["2022-05-01",0.0010491336508530289,1],["2022-06-01",0.0010618626562506224,1],["2022-07-01",0.0011358009199804943,1],["2022-08-01",0.0010438984735470136,1],["2022-09-01",0.0010675164724586832,1],["2022-10-01",0.001086070380212427,1],["2022-11-01",0.0010888383999635993,1],["2022-12-01",0.001128689927668439,1],["2023-01-01",0.0012196849549926615,1],["2023-02-01",0.0011062492074890816,1],["2023-03-01",0.0010736684280986879,1],["2023-04-01",0.0010124789741198777,1],["2023-05-01",0.0009880266539339202,1],["2023-06-01",0.0009110466897304744,1],["2023-07-01",0.0008832281956839745,1],["2023-08-01",0.0008949337361598386,1],["2023-09-01",0.0008617971943788989,1],["2023-10-01",0.0009250492628037142,1],["2023-11-01",0.0009178647631385127,1],["2023-12-01",0.0008736237913627986,1],["2024-01-01",0.0008713456418142144,1],["2024-02-01",0.000831101297502625,1],["2024-03-01",0.0007824365456388984,1],["2024-04-01",0.0007435710853222052,1],["2024-05-01",0.0007732442274535892,1],["2024-06-01",0.0007548944595307798,1],["2024-07-01",0.000709569086388598,1],["2024-08-01",0.0006893377810292993,1],["2024-09-01",0.0007167007830955707,1],["2024-10-01",0.000698014946824118,1],["2024-11-01",0.0006683658762108922,0],["2024-12-05",0.0006160908556281449,0]],"^GSPC":[["2013-04-01",0.010484153484520514,1],["2013-05-01",0.010399451552912076,1],["2013-06-01",0.009993060109209534,1],["2013-07-01",0.00979394600564731,1],["2013-08-01",0.009568242748258675,1],["2013-09-01",0.009634334505696025,1],["2013-10-01",0.009568203570148419,1],["2013-11-01",0.009228693039250382,1],["2013-12-01",0.00872421260986618,1],["2014-01-01",0.008621843315663926,1],["2014-02-01",0.008679160080362526,1],["2014-03-01",0.008720226060915654,1],["2014-04-01",0.008708310797819575,1],["2014-05-01",0.008720904777113837,1],["2014-06-01",0.008479462215161547,1],["2014-07-01",0.008132516931825222,1],["2014-08-01",0.00809262522499185,1],["2014-09-01",0.007938363567240342,1],["2014-10-01",0.007759114455965565,1],["2014-11-01",0.007241260137737545,1],["2014-12-01",0.006861349512060515,1],["2015-01-01",0.006383869725517489,1],["2015-02-01",0.006415822272968664,1],["2015-03-01",0.006148627226930759,1],["2015-04-01",0.0059992043385159646,1],["2015-05-01",0.006301752038205339,1],["2015-06-01",0.005993069140443962,1],["2015-07-01",0.006114717119944094,1],["2015-08-01",0.0058070968956264795,1],["2015-09-01",0.006153158307784409,1],["2015-10-01",0.00623220490195963,1],["2015-11-01",0.005742822484310269,1],["2015-12-01",0.005603618214828774,1],["2016-01-01",0.005635310374598175,1],["2016-02-01",0.00606814449982462,1],["2016-03-01",0.006110393384147547,1],["2016-04-01",0.006018717128930796,1],["2016-05-01",0.006196662020607481,1],["2016-06-01",0.005962748099457723,1],["2016-07-01",0.005961671325236723,1],["2016-08-01",0.0056344887439751115,1],["2016-09-01",0.005757648876487514,1],["2016-10-01",0.006052907210126901,1],["2016-11-01",0.00599081807796134,1],["2016-12-01",0.0056292381451743135,1],["2017-01-01",0.00536422925004455,1],["2017-02-01",0.0055639674170083675,1],["2017-03-01",0.0052366373379824985,1],["2017-04-01",0.00518358359211039,1],["2017-05-01",0.005140037816244771,1],["2017-06-01",0.005181288498010352,1],["2017-07-01",0.005228184626981516,1],["2017-08-01",0.005365851245702376,1],["2017-09-01",0.005490399291848743,1],["2017-10-01",0.005277798694103734,1],["2017-11-01",0.005043121849702478,1],["2017-12-01",0.0048423087301593245,1],["2018-01-01",0.004818479249961389,1],["2018-02-01",0.004971588393395397,1],["2018-03-01",0.0050402529018065394,1],["2018-04-01",0.005205549794071736,1],["2018-05-01",0.005042891501437841,1],["2018-06-01",0.004875307620218993,1],["2018-07-01",0.004954498323292188,1],["2018-08-01",0.004722760055125771,1],["2018-09-01",0.00450660453135092,1],["2018-10-01",0.00458193872503969,1],["2018-11-01",0.004834573364454207,1],["2018-12-01",0.00457929529293218,1],["2019-01-01",0.005102765171787396,1],["2019-02-01",0.004832198473461119,1],["2019-03-01",0.00459675275514871,1],["2019-04-01",0.004527054089027469,1],["2019-05-01",0.0043182325021058265,1],["2019-06-01",0.0045907636900133966,1],["2019-07-01",0.004367077745357685,1],["2019-08-01",0.004171857561708026,1],["2019-09-01",0.00419016600597831,1],["2019-10-01",0.004087844085967647,1],["2019-11-01",0.004021861902010739,1],["2019-12-01",0.0038444152666348747,1],["2020-01-01",0.003909213542496277,1],["2020-02-01",0.003733192490235311,1],["2020-03-01",0.003963449490103081,1],["2020-04-01",0.004275860345190737,1],["2020-05-01",0.003787255278003461,1],["2020-06-01",0.003828146553450843,1],["2020-07-01",0.003820658825305575,1],["2020-08-01",0.0037565328561964158,1],["2020-09-01",0.00367816557653127,1],["2020-10-01",0.0035910732094349886,1],["2020-11-01",0.003561881612818099,1],["2020-12-01",0.0035134557237641345,1],["2021-01-01",0.003510778228788602,1],["2021-02-01",0.0035849086687046576,1],["2021-03-01",0.0034857390762289588,1],["2021-04-01",0.0033773631410712957,1],["2021-05-01",0.0032869658181681463,1],["2021-06-01",0.0032878388877015854,1],["2021-07-01",0.0031338022167756922,1],["2021-08-01",0.0029891916739528414,1],["2021-09-01",0.0029837222028285893,1],["2021-10-01",0.0031449809545046883,1],["2021-11-01",0.0030411795427336503,1],["2021-12-01",0.0028383996022927366,1],["2022-01-01",0.002795854647325417,1],["2022-02-01",0.0029831146858522854,1],["2022-03-01",0.003091854610496403,1],["2022-04-01",0.0030514716228750988,1],["2022-05-01",0.003132126206518597,1],["2022-06-01",0.0031158724212816745,1],["2022-07-01",0.003306418336102447,1],["2022-08-01",0.0031268267929668225,1],["2022-09-01",0.003174687004449321,1],["2022-10-01",0.003206964051794373,1],["2022-11-01",0.0031128557372925077,1],["2022-12-01",0.0031689418638749392,1],["2023-01-01",0.0033432171004653148,1],["2023-02-01",0.0031455911935700876,1],["2023-03-01",0.0031011482828756714,1],["2023-04-01",0.0029978206813553736,1],["2023-05-01",0.00289523939046523,1],["2023-06-01",0.002819250161595555,1],["2023-07-01",0.0027384464439285756,1],["2023-08-01",0.0027900393639164476,1],["2023-09-01",0.0026877587049277526,1],["2023-10-01",0.002853827974343042,1],["2023-11-01",0.0028154767070592956,1],["2023-12-01",0.0027172615732097855,1],["2024-01-01",0.0027312090764135344,1],["2024-02-01",0.0026079713853648335,1],["2024-03-01",0.002472275307216672,1],["2024-04-01",0.0023188364230510754,1],["2024-05-01",0.0024056824418915287,1],["2024-06-01",0.0024035232400566424,1],["2024-07-01",0.0023051774204811007,1],["2024-08-01",0.0021966623016366187,1],["2024-09-01",0.002241065333740501,1],["2024-10-01",0.002200940151753424,1],["2024-11-01",0.0021242157769483633,0],["2024-12-05",0.0019976412616251665,0]],"XAU":[["2013-04-01",0.010282202829971008,1],["2013-05-01",0.011612937390962143,1],["2013-06-01",0.011674935415838172,1],["2013-07-01",0.012565580654258642,1],["2013-08-01",0.012398387091614064,1],["2013-09-01",0.011344503029715425,1],["2013-10-01",0.012474545479087313,1],["2013-11-01",0.012333396162887774,1],["2013-12-01",0.012591559788218904,1],["2014-01-01",0.013140780651396226,1],["2014-02-01",0.01242801698464543,1],["2014-03-01",0.012213692097378145,1],["2014-04-01",0.012768495327363499,1],["2014-05-01",0.012798805355601456,1],["2014-06-01",0.013065714656679418,1],["2014-07-01",0.012027813646651783,1],["2014-08-01",0.012071587318045864,1],["2014-09-01",0.012363070847701267,1],["2014-10-01",0.012605951257123752,1],["2014-11-01",0.012448239441108035,1],["2014-12-01",0.011694290708673189,1],["2015-01-01",0.011079128700095246,1],["2015-02-01",0.009979080126035541,1],["2015-03-01",0.010667894284946279,1],["2015-04-01",0.010305850828330892,1],["2015-05-01",0.011158402727627761,1],["2015-06-01",0.010626894968251024,1],["2015-07-01",0.010844365206181173,1],["2015-08-01",0.01114553128772034,1],["2015-09-01",0.010649418974277158,1],["2015-10-01",0.010755323410688019,1],["2015-11-01",0.010491604253574333,1],["2015-12-01",0.010942447598581368,1],["2016-01-01",0.010813964804519214,1],["2016-02-01",0.010437224729318243,1],["2016-03-01",0.009599305568145745,1],["2016-04-01",0.010137757861429435,1],["2016-05-01",0.00988897518235926,1],["2016-06-01",0.010263193125730959,1],["2016-07-01",0.009286557098091931,1],["2016-08-01",0.00906099561115759,1],["2016-09-01",0.009488457891577621,1],["2016-10-01",0.009938948092033252,1],["2016-11-01",0.00982850564612678,1],["2016-12-01",0.01054235071911145,1],["2017-01-01",0.010485220332623868,1],["2017-02-01",0.010512211368077689,1],["2017-03-01",0.009992788756870713,1],["2017-04-01",0.009803412179504341,1],["2017-05-01",0.009769038783493356,1],["2017-06-01",0.009895165998486465,1],["2017-07-01",0.010238174802809046,1],["2017-08-01",0.010485064578595332,1],["2017-09-01",0.01025342470761875,1],["2017-10-01",0.010411049321499855,1],["2017-11-01",0.01021546911194588,1],["2017-12-01",0.010002072762285912,1],["2018-01-01",0.009895181675336463,1],["2018-02-01",0.010384613774006627,1],["2018-03-01",0.010390362701239402,1],["2018-04-01",0.01033309739005408,1],["2018-05-01",0.01020897096463982,1],["2018-06-01",0.010250366483831956,1],["2018-07-01",0.010691584290741445,1],["2018-08-01",0.010939963907309076,1],["2018-09-01",0.010869447855686575,1],["2018-10-01",0.01127646482985353,1],["2018-11-01",0.010654668418445368,1],["2018-12-01",0.010454237872797131,1],["2019-01-01",0.00986450321476479,1],["2019-02-01",0.009909174781992935,1],["2019-03-01",0.00994288670315766,1],["2019-04-01",0.010016633618009196,1],["2019-05-01",0.009982347749338039,1],["2019-06-01",0.009675697783024332,1],["2019-07-01",0.009365311601976976,1],["2019-08-01",0.008644867921915104,1],["2019-09-01",0.007970784455708424,1],["2019-10-01",0.008231050486011419,1],["2019-11-01",0.008104667385690113,1],["2019-12-01",0.008267126335678915,1],["2020-01-01",0.00835362642397057,1],["2020-02-01",0.0075999591561841445,1],["2020-03-01",0.007431412822756718,1],["2020-04-01",0.0067090134345185555,1],["2020-05-01",0.006390280825775379,1],["2020-06-01",0.006678328860393426,1],["2020-07-01",0.006710240433884624,1],["2020-08-01",0.006252195992314027,1],["2020-09-01",0.00654013399385257,1],["2020-10-01",0.0063868309150319005,1],["2020-11-01",0.006256018139968054,1],["2020-12-01",0.007072053847986657,1],["2021-01-01",0.006962563462801502,1],["2021-02-01",0.00719958000361813,1],["2021-03-01",0.00776650353117398,1],["2021-04-01",0.0077927511544097754,1],["2021-05-01",0.007789484868398963,1],["2021-06-01",0.007300658654123622,1],["2021-07-01",0.007589796582706278,1],["2021-08-01",0.007262641868297923,1],["2021-09-01",0.0074521081851653525,1],["2021-10-01",0.0077099189063948095,1],["2021-11-01",0.007824963060891204,1],["2021-12-01",0.007331877067103254,1],["2022-01-01",0.00730375803679618,1],["2022-02-01",0.007486639184164535,1],["2022-03-01",0.006945022163106593,1],["2022-04-01",0.0071980485509709055,1],["2022-05-01",0.0068196631796574635,1],["2022-06-01",0.007004022278728791,1],["2022-07-01",0.006910366577773341,1],["2022-08-01",0.007256164184525972,1],["2022-09-01",0.0073625043533637816,1],["2022-10-01",0.006969939857664977,1],["2022-11-01",0.00737499627084237,1],["2022-12-01",0.007186107509072251,1],["2023-01-01",0.007049498802683948,1],["2023-02-01",0.00655502160089316,1],["2023-03-01",0.006691537576842239,1],["2023-04-01",0.006244137161814333,1],["2023-05-01",0.0060888687204076015,1],["2023-06-01",0.005965139001935357,1],["2023-07-01",0.006349148464704021,1],["2023-08-01",0.00654366999878543,1],["2023-09-01",0.006276473502012328,1],["2023-10-01",0.006615693787794056,1],["2023-11-01",0.005958527821299806,1],["2023-12-01",0.005979010745416291,1],["2024-01-01",0.006279962454884988,1],["2024-02-01",0.006169824832066848,1],["2024-03-01",0.006052630388199208,1],["2024-04-01",0.005421094738293498,1],["2024-05-01",0.005213256327452014,1],["2024-06-01",0.005470482343873405,1],["2024-07-01",0.005407565885925285,1],["2024-08-01",0.004973320473179206,1],["2024-09-01",0.005034848267748601,1],["2024-10-01",0.00476305544178644,1],["2024-11-01",0.004442783692549268,0],["2024-12-05",0.004586111398126958,0]],"XAG":[["2013-04-01",0.5858881430140119,1],["2013-05-01",0.713140683128827,1],["2013-06-01",0.7168671237736166,1],["2013-07-01",0.8059629649255983,1],["2013-08-01",0.8241775283611925,1],["2013-09-01",0.6760990927285359,1],["2013-10-01",0.761368871460331,1],["2013-11-01",0.7430455281526197,1],["2013-12-01",0.7886511617662391,1],["2014-01-01",0.8211016073862731,1],["2014-02-01",0.8080425106910911,1],["2014-03-01",0.7635558185528466,1],["2014-04-01",0.8269552071973418,1],["2014-05-01",0.8642738339505449,1],["2014-06-01",0.8710281220970544,1],["2014-07-01",0.7572655298515434,1],["2014-08-01",0.7681708370887339,1],["2014-09-01",0.8185902123089099,1],["2014-10-01",0.8894446238014603,1],["2014-11-01",0.9067258851558476,1],["2014-12-01",0.9150127284593422,1],["2015-01-01",0.8370750176127566,1],["2015-02-01",0.7439340887124205,1],["2015-03-01",0.7814590472909669,1],["2015-04-01",0.72956701277439,1],["2015-05-01",0.8153481757315414,1],["2015-06-01",0.7562529742610916,1],["2015-07-01",0.8116843048262877,1],["2015-08-01",0.8276962393520606,1],["2015-09-01",0.8294788192759122,1],["2015-10-01",0.8238589696239315,1],["2015-11-01",0.7682471239962121,1],["2015-12-01",0.8264261663933382,1],["2016-01-01",0.8287356299076714,1],["2016-02-01",0.8195748443276986,1],["2016-03-01",0.8010567232899921,1],["2016-04-01",0.822476666644212,1],["2016-05-01",0.7192884442065133,1],["2016-06-01",0.7832177289300974,1],["2016-07-01",0.6333945079498458,1],["2016-08-01",0.5985767168262686,1],["2016-09-01",0.6648293919407345,1],["2016-10-01",0.6906365644036062,1],["2016-11-01",0.6912398949842788,1],["2016-12-01",0.7486417767610143,1],["2017-01-01",0.7583088696995454,1],["2017-02-01",0.7242411694637273,1],["2017-03-01",0.6777719217339746,1],["2017-04-01",0.6707780714446181,1],["2017-05-01",0.7260212072604711,1],["2017-06-01",0.726755316152413,1],["2017-07-01",0.7647322048904913,1],["2017-08-01",0.7972261777557693,1],["2017-09-01",0.7664643167550669,1],["2017-10-01",0.7998801169957696,1],["2017-11-01",0.76066103932716,1],["2017-12-01",0.7785783021264101,1],["2018-01-01",0.7599621082732304,1],["2018-02-01",0.8138807324082266,1],["2018-03-01",0.8309551713384712,1],["2018-04-01",0.8358887280293997,1],["2018-05-01",0.8233878882877615,1],["2018-06-01",0.8080607715706276,1],["2018-07-01",0.8315509745331486,1],["2018-08-01",0.8648123476154354,1],["2018-09-01",0.8980860402036412,1],["2018-10-01",0.9247289775264359,1],["2018-11-01",0.8910394774817464,1],["2018-12-01",0.9013244667294033,1],["2019-01-01",0.8173413200194273,1],["2019-02-01",0.8210863534544132,1],["2019-03-01",0.8456477878209565,1],["2019-04-01",0.85403469160464,1],["2019-05-01",0.8676538099441011,1],["2019-06-01",0.8663665950874632,1],["2019-07-01",0.8565548871672474,1],["2019-08-01",0.7624633257578346,1],["2019-09-01",0.6599556480811007,1],["2019-10-01",0.7041262719033895,1],["2019-11-01",0.677261613053244,1],["2019-12-01",0.711815156697941,1],["2020-01-01",0.7088271265538886,1],["2020-02-01",0.6697735036607356,1],["2020-03-01",0.7065498260096608,1],["2020-04-01",0.7635328340054258,1],["2020-05-01",0.7258531030665555,1],["2020-06-01",0.634949482932851,1],["2020-07-01",0.658655897961436,1],["2020-08-01",0.5064041586604447,1],["2020-09-01",0.45594454799100065,1],["2020-10-01",0.510503159436252,1],["2020-11-01",0.500833201790432,1],["2020-12-01",0.5374288250110623,1],["2021-01-01",0.5009190378558579,1],["2021-02-01",0.46947842568061704,1],["2021-03-01",0.5051859744616634,1],["2021-04-01",0.5399967413039779,1],["2021-05-01",0.5317677888051576,1],["2021-06-01",0.4977835614214809,1],["2021-07-01",0.5183011356097136,1],["2021-08-01",0.5164242497110842,1],["2021-09-01",0.5593810577059309,1],["2021-10-01",0.602569435125116,1],["2021-11-01",0.5837884318999556,1],["2021-12-01",0.5837528948785285,1],["2022-01-01",0.5729659446804192,1],["2022-02-01",0.5958938207613489,1],["2022-03-01",0.5317276354413321,1],["2022-04-01",0.5627407035765248,1],["2022-05-01",0.5681246993207925,1],["2022-06-01",0.5932787534711639,1],["2022-07-01",0.6291693994637412,1],["2022-08-01",0.6323509843806756,1],["2022-09-01",0.7009017908992309,1],["2022-10-01",0.6082776304691764,1],["2022-11-01",0.6187162884874412,1],["2022-12-01",0.570392863693763,1],["2023-01-01",0.5375725282370439,1],["2023-02-01",0.5322459892723653,1],["2023-03-01",0.5858950422186817,1],["2023-04-01",0.5101812389178059,1],["2023-05-01",0.48328875422549084,1],["2023-06-01",0.49381461320020986,1],["2023-07-01",0.5352160557138335,1],["2023-08-01",0.5235274539606549,1],["2023-09-01",0.5035422425487602,1],["2023-10-01",0.5529204312584196,1],["2023-11-01",0.5132150250580974,1],["2023-12-01",0.48638372783288253,1],["2024-01-01",0.5441319969995326,1],["2024-02-01",0.5475946151192541,1],["2024-03-01",0.5448538346428443,1],["2024-04-01",0.4859310432403369,1],["2024-05-01",0.4540584023696255,1],["2024-06-01",0.41869287113073433,1],["2024-07-01",0.428019616662855,1],["2024-08-01",0.42678894572471066,1],["2024-09-01",0.43668158577924915,1],["2024-10-01",0.4039971009839168,1],["2024-11-01",0.37452773512911475,0],["2024-12-05",0.38782873732825046,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.16642362212477874,1],["2013-05-01",0.13623188355635135,1],["2013-06-01",0.1271361332923048,1],["2013-07-01",0.17405772951444845,1],["2013-08-01",0.1545676367275276,1],["2013-09-01",0.11232613638648904,1],["2013-10-01",0.11769661944525127,1],["2013-11-01",0.0777009314327589,1],["2013-12-01",0.01655043368918966,1],["2014-01-01",0.02068014957526161,1],["2014-02-01",0.01806022254104904,1],["2014-03-01",0.028607814981988375,1],["2014-04-01",0.03390179524817363,1],["2014-05-01",0.03608776676137542,1],["2014-06-01",0.025481964174807185,1],["2014-07-01",0.024692968962213274,1],["2014-08-01",0.026199862521236295,1],["2014-09-01",0.0335117556065219,1],["2014-10-01",0.04022570365653019,1],["2014-11-01",0.04508455273613567,1],["2014-12-01",0.03736174857037712,1],["2015-01-01",0.04185427400183826,1],["2015-02-01",0.056419133149455944,1],["2015-03-01",0.05009448422547048,1],["2015-04-01",0.050492233794017384,1],["2015-05-01",0.0563045743175889,1],["2015-06-01",0.05657177973153283,1],["2015-07-01",0.048982895505031335,1],["2015-08-01",0.04352044852454637,1],["2015-09-01",0.05333790041225376,1],["2015-10-01",0.050297583377772584,1],["2015-11-01",0.03679617236228896,1],["2015-12-01",0.03213694029875781,1],["2016-01-01",0.026699200140772865,1],["2016-02-01",0.03170196802429744,1],["2016-03-01",0.027385402432647813,1],["2016-04-01",0.029743383616199805,1],["2016-05-01",0.02828933723505046,1],["2016-06-01",0.023317371638022874,1],["2016-07-01",0.018391059266759734,1],["2016-08-01",0.02051414842963445,1],["2016-09-01",0.02186959885794898,1],["2016-10-01",0.021339731871250347,1],["2016-11-01",0.017489558363887547,1],["2016-12-01",0.016448352478533074,1],["2017-01-01",0.012109392170473786,1],["2017-02-01",0.013306040459537326,1],["2017-03-01",0.010155244624953038,1],["2017-04-01",0.011283616940725109,1],["2017-05-01",0.008728814844499931,1],["2017-06-01",0.0051054430822735294,1],["2017-07-01",0.005159219188172915,1],["2017-08-01",0.00486221230453837,1],["2017-09-01",0.0027464963380198575,1],["2017-10-01",0.0030278080792357615,1],["2017-11-01",0.001928040282559213,1],["2017-12-01",0.0011787992358424418,1],["2018-01-01",0.000962545262680187,1],["2018-02-01",0.0015504080361021981,1],["2018-03-01",0.001256217842044009,1],["2018-04-01",0.0020112404943455077,1],["2018-05-01",0.0014683848014462658,1],["2018-06-01",0.001762712944147864,1],["2018-07-01",0.0021103885283666637,1],["2018-08-01",0.0017525526393177867,1],["2018-09-01",0.0018148859101856378,1],["2018-10-01",0.0020397181107608135,1],["2018-11-01",0.002069127226087144,1],["2018-12-01",0.003072611965097174,1],["2019-01-01",0.003289836291896017,1],["2019-02-01",0.003779009969480433,1],["2019-03-01",0.0033599860819719116,1],["2019-04-01",0.0031092198169969144,1],["2019-05-01",0.00237011293125429,1],["2019-06-01",0.0014770553362673116,1],["2019-07-01",0.0012281523546767961,1],["2019-08-01",0.0011952493060864199,1],["2019-09-01",0.0012481027461984072,1],["2019-10-01",0.0014652719949700284,1],["2019-11-01",0.0013253931828661328,1],["2019-12-01",0.0016291377356984621,1],["2020-01-01",0.001765877667457571,1],["2020-02-01",0.0012866625157183515,1],["2020-03-01",0.0013865018899299746,1],["2020-04-01",0.0016178788781330711,1],["2020-05-01",0.0012308305012138044,1],["2020-06-01",0.0011410018793611683,1],["2020-07-01",0.0012848206306567656,1],["2020-08-01",0.0010441152113642603,1],["2020-09-01",0.0010821479352946198,1],["2020-10-01",0.0011449618573998604,1],["2020-11-01",0.0008535497352498905,1],["2020-12-01",0.0006801520023486163,1],["2021-01-01",0.00045026402287267123,1],["2021-02-01",0.00039865204075075487,1],["2021-03-01",0.0002698146278470112,1],["2021-04-01",0.00022960134093171972,1],["2021-05-01",0.00023826532588465545,1],["2021-06-01",0.0003785419931802005,1],["2021-07-01",0.00040122001219361123,1],["2021-08-01",0.00032896820874740436,1],["2021-09-01",0.0002770433677118926,1],["2021-10-01",0.0002822768788693235,1],["2021-11-01",0.00022958748135532247,1],["2021-12-01",0.0002284892738740125,1],["2022-01-01",0.00028022058728503573,1],["2022-02-01",0.00034752969924863096,1],["2022-03-01",0.0003038407400284038,1],["2022-04-01",0.0002994411195934687,1],["2022-05-01",0.00033607671975728864,1],["2022-06-01",0.00043371691628813,1],["2022-07-01",0.0006437414143319503,1],["2022-08-01",0.0005515000332727933,1],["2022-09-01",0.0006210060832860683,1],["2022-10-01",0.0005994685539930431,1],["2022-11-01",0.0005929110768194886,1],["2022-12-01",0.0007630848984653685,1],["2023-01-01",0.0007754057187267585,1],["2023-02-01",0.0005396506159288383,1],["2023-03-01",0.0005197932014725968,1],["2023-04-01",0.00043203751329863295,1],["2023-05-01",0.0004295288520767563,1],["2023-06-01",0.0004396843672472733,1],["2023-07-01",0.0003984412408990187,1],["2023-08-01",0.00043061363811016794,1],["2023-09-01",0.0004720664640454815,1],["2023-10-01",0.0004369937192522536,1],["2023-11-01",0.000333822635500488,1],["2023-12-01",0.00032008382525548545,1],["2024-01-01",0.00029311162288366905,1],["2024-02-01",0.00029429073057868663,1],["2024-03-01",0.00020187808877095565,1],["2024-04-01",0.00017495339341002704,1],["2024-05-01",0.00020759404222424715,1],["2024-06-01",0.00018799987934266495,1],["2024-07-01",0.00020069712193801422,1],["2024-08-01",0.00018623613843848235,1],["2024-09-01",0.0002199027074817876,1],["2024-10-01",0.00020832514167434788,1],["2024-11-01",0.00017497116505963613,0],["2024-12-01",0.00012497610055178544,0],["2024-12-06",0.0001236873100950908,0]],"local":[["2013-04-01",95.9,1],["2013-05-01",96,1],["2013-06-01",95.7,1],["2013-07-01",96.1,1],["2013-08-01",96,1],["2013-09-01",96.4,1],["2013-10-01",96.6,1],["2013-11-01",96.7,1],["2013-12-01",96.6,1],["2014-01-01",96.6,1],["2014-02-01",97.1,1],["2014-03-01",97.3,1],["2014-04-01",97.7,1],["2014-05-01",97.8,1],["2014-06-01",97.5,1],["2014-07-01",98.3,1],["2014-08-01",97.9,1],["2014-09-01",98.5,1],["2014-10-01",98.6,1],["2014-11-01",98.6,1],["2014-12-01",98.6,1],["2015-01-01",98.6,1],["2015-02-01",98.9,1],["2015-03-01",99.2,1],["2015-04-01",99.6,1],["2015-05-01",99.8,1],["2015-06-01",100.1,1],["2015-07-01",100.1,1],["2015-08-01",99.9,1],["2015-09-01",100.6,1],["2015-10-01",101,1],["2015-11-01",101.3,1],["2015-12-01",100.9,1],["2016-01-01",101.5,1],["2016-02-01",102.1,1],["2016-03-01",102.5,1],["2016-04-01",102.9,1],["2016-05-01",103.2,1],["2016-06-01",103.8,1],["2016-07-01",104.5,1],["2016-08-01",103.9,1],["2016-09-01",104.2,1],["2016-10-01",104.7,1],["2016-11-01",104.9,1],["2016-12-01",104.4,1],["2017-01-01",104.3,1],["2017-02-01",104.7,1],["2017-03-01",105,1],["2017-04-01",105.2,1],["2017-05-01",105.4,1],["2017-06-01",105.8,1],["2017-07-01",106.1,1],["2017-08-01",105.3,1],["2017-09-01",105.9,1],["2017-10-01",106,1],["2017-11-01",106.1,1],["2017-12-01",106.1,1],["2018-01-01",106,1],["2018-02-01",107,1],["2018-03-01",107.3,1],["2018-04-01",107.7,1],["2018-05-01",107.8,1],["2018-06-01",108.5,1],["2018-07-01",109.3,1],["2018-08-01",108.9,1],["2018-09-01",109.5,1],["2018-10-01",109.3,1],["2018-11-01",109.8,1],["2018-12-01",109.8,1],["2019-01-01",109.3,1],["2019-02-01",110.2,1],["2019-03-01",110.4,1],["2019-04-01",110.8,1],["2019-05-01",110.5,1],["2019-06-01",110.6,1],["2019-07-01",111.4,1],["2019-08-01",110.6,1],["2019-09-01",111.1,1],["2019-10-01",111.3,1],["2019-11-01",111.6,1],["2019-12-01",111.3,1],["2020-01-01",111.3,1],["2020-02-01",111.2,1],["2020-03-01",111.2,1],["2020-04-01",111.7,1],["2020-05-01",111.9,1],["2020-06-01",112.1,1],["2020-07-01",112.9,1],["2020-08-01",112.5,1],["2020-09-01",112.9,1],["2020-10-01",113.2,1],["2020-11-01",112.4,1],["2020-12-01",112.9,1],["2021-01-01",114.1,1],["2021-02-01",114.9,1],["2021-03-01",114.6,1],["2021-04-01",115,1],["2021-05-01",114.9,1],["2021-06-01",115.3,1],["2021-07-01",116.3,1],["2021-08-01",116.3,1],["2021-09-01",117.5,1],["2021-10-01",117.2,1],["2021-11-01",118.1,1],["2021-12-01",118.9,1],["2022-01-01",117.8,1],["2022-02-01",119.1,1],["2022-03-01",119.8,1],["2022-04-01",121.2,1],["2022-05-01",121.5,1],["2022-06-01",122.6,1],["2022-07-01",124.2,1],["2022-08-01",123.9,1],["2022-09-01",125.6,1],["2022-10-01",126,1],["2022-11-01",125.8,1],["2022-12-01",125.9,1],["2023-01-01",126.1,1],["2023-02-01",126.6,1],["2023-03-01",127.6,1],["2023-04-01",129,1],["2023-05-01",129.6,1],["2023-06-01",130.4,1],["2023-07-01",130.9,1],["2023-08-01",129.9,1],["2023-09-01",129.8,1],["2023-10-01",131.1,1],["2023-11-01",131.8,1],["2023-12-01",131.9,1],["2024-01-01",132,1],["2024-02-01",132.3,1],["2024-03-01",132.6,1],["2024-04-01",133.7,1],["2024-05-01",133.5,1],["2024-06-01",133.8,1],["2024-07-01",134.5,1],["2024-08-01",133.3,1],["2024-09-01",133.7,1],["2024-10-01",134.5,1],["2024-11-01",134.5,0],["2024-12-01",134.5,0],["2024-12-06",134.5,0]],"USD":[["2013-04-01",16.451524527953612,1],["2013-05-01",16.613644336140407,1],["2013-06-01",16.305775720444377,1],["2013-07-01",15.76609868790294,1],["2013-08-01",16.164781084242588,1],["2013-09-01",15.761289064166922,1],["2013-10-01",16.09764169549161,1],["2013-11-01",16.23050199750987,1],["2013-12-01",15.760726716340692,1],["2014-01-01",15.914715576354883,1],["2014-02-01",15.472165558226491,1],["2014-03-01",16.199390017213307,1],["2014-04-01",16.31902576251358,1],["2014-05-01",16.433585880693172,1],["2014-06-01",16.31338293047922,1],["2014-07-01",15.958356967827758,1],["2014-08-01",15.61714855433699,1],["2014-09-01",15.909035847822402,1],["2014-10-01",15.296628148433141,1],["2014-11-01",14.614383339721567,1],["2014-12-01",14.174038796040469,1],["2015-01-01",13.14374875444318,1],["2015-02-01",12.810280139713656,1],["2015-03-01",12.944274376861067,1],["2015-04-01",12.404134163414005,1],["2015-05-01",13.154150431022494,1],["2015-06-01",12.637224668519032,1],["2015-07-01",12.639120286924443,1],["2015-08-01",12.22097728916704,1],["2015-09-01",12.122275440269958,1],["2015-10-01",11.963652292200244,1],["2015-11-01",11.949435368535687,1],["2015-12-01",11.67194410515346,1],["2016-01-01",11.48588933034436,1],["2016-02-01",11.753631451934957,1],["2016-03-01",11.836381711647034,1],["2016-04-01",12.378214727020069,1],["2016-05-01",12.809553345024947,1],["2016-06-01",12.485636405998733,1],["2016-07-01",12.515575603897481,1],["2016-08-01",12.244588663726473,1],["2016-09-01",12.501756184799953,1],["2016-10-01",13.10048913497733,1],["2016-11-01",12.752534216666165,1],["2016-12-01",12.38528045008394,1],["2017-01-01",12.077938019218166,1],["2017-02-01",12.716948777660729,1],["2017-03-01",12.463877013583845,1],["2017-04-01",12.24538731857446,1],["2017-05-01",12.276980324100634,1],["2017-06-01",12.516179054233502,1],["2017-07-01",12.711755258575192,1],["2017-08-01",13.291750644738265,1],["2017-09-01",13.585553386798923,1],["2017-10-01",13.30638580986932,1],["2017-11-01",13.02744259637299,1],["2017-12-01",12.80839129502614,1],["2018-01-01",12.931497223387955,1],["2018-02-01",14.002229887825127,1],["2018-03-01",13.685395336379493,1],["2018-04-01",13.708554851020976,1],["2018-05-01",13.328160325652206,1],["2018-06-01",13.254498589037247,1],["2018-07-01",13.401669997670341,1],["2018-08-01",13.32370861575354,1],["2018-09-01",13.05545288710312,1],["2018-10-01",13.408081650678378,1],["2018-11-01",13.138340261474509,1],["2018-12-01",12.778523514927247,1],["2019-01-01",12.639345020583745,1],["2019-02-01",13.058146909129517,1],["2019-03-01",12.862725359841733,1],["2019-04-01",12.89590155911217,1],["2019-05-01",12.74884770030401,1],["2019-06-01",12.631624150477592,1],["2019-07-01",12.976378099508086,1],["2019-08-01",12.433470813495239,1],["2019-09-01",12.189234853970554,1],["2019-10-01",12.196859281338696,1],["2019-11-01",12.269574423874216,1],["2019-12-01",12.08626531144123,1],["2020-01-01",12.684107599524088,1],["2020-02-01",12.079341284842165,1],["2020-03-01",11.788408665540478,1],["2020-04-01",10.681441545165667,1],["2020-05-01",10.865976578431184,1],["2020-06-01",11.632895295848083,1],["2020-07-01",11.86666036020412,1],["2020-08-01",12.352456766401318,1],["2020-09-01",12.900944854231323,1],["2020-10-01",12.158907468458537,1],["2020-11-01",11.740673998251017,1],["2020-12-01",12.809603231333037,1],["2021-01-01",13.21671120501424,1],["2021-02-01",13.375903397339767,1],["2021-03-01",13.393987291840958,1],["2021-04-01",13.485068101352834,1],["2021-05-01",13.778894906245954,1],["2021-06-01",13.863238490987092,1],["2021-07-01",13.477637146546648,1],["2021-08-01",13.17294881159727,1],["2021-09-01",13.512680529411872,1],["2021-10-01",13.577386468952735,1],["2021-11-01",14.021723579706851,1],["2021-12-01",13.064641958487623,1],["2022-01-01",13.358985306817221,1],["2022-02-01",13.482395116361785,1],["2022-03-01",13.490194947955775,1],["2022-04-01",13.854657102380772,1],["2022-05-01",12.937591401687403,1],["2022-06-01",12.930184386960551,1],["2022-07-01",12.501567728803352,1],["2022-08-01",12.858699600435887,1],["2022-09-01",12.49788550902017,1],["2022-10-01",11.576434788840317,1],["2022-11-01",12.14570950880646,1],["2022-12-01",12.951908709104142,1],["2023-01-01",12.88238515164641,1],["2023-02-01",12.802776564244454,1],["2023-03-01",12.290905308014324,1],["2023-04-01",12.297660584567865,1],["2023-05-01",12.063854652891905,1],["2023-06-01",11.793007397760777,1],["2023-07-01",12.187401076289966,1],["2023-08-01",12.775116158653372,1],["2023-09-01",12.177159851022113,1],["2023-10-01",12.22728308837108,1],["2023-11-01",11.828577880056786,1],["2023-12-01",12.38916441238353,1],["2024-01-01",12.960133842836777,1],["2024-02-01",12.677635424552259,1],["2024-03-01",12.60491979715775,1],["2024-04-01",12.192372845497376,1],["2024-05-01",12.098248653899917,1],["2024-06-01",12.731822896346976,1],["2024-07-01",12.611810261737727,1],["2024-08-01",12.16476401726685,1],["2024-09-01",12.603505226165517,1],["2024-10-01",12.672419096968127,1],["2024-11-01",12.157354675320896,0],["2024-12-01",12.157646988211873,0],["2024-12-06",12.143441034068626,0]],"^IXIC":[["2013-04-01",0.005033156128952067,1],["2013-05-01",0.004996058715095869,1],["2013-06-01",0.004711617007371933,1],["2013-07-01",0.004595887099667207,1],["2013-08-01",0.0044236412510166275,1],["2013-09-01",0.004350774443923567,1],["2013-10-01",0.004265202504135517,1],["2013-11-01",0.004127325763592531,1],["2013-12-01",0.0038765482251474394,1],["2014-01-01",0.0038256253917078936,1],["2014-02-01",0.0037690473068320257,1],["2014-03-01",0.003801406647126592,1],["2014-04-01",0.0038671867401904878,1],["2014-05-01",0.003987524629831525,1],["2014-06-01",0.0038402864152417655,1],["2014-07-01",0.0036066447538284584,1],["2014-08-01",0.003579131836714701,1],["2014-09-01",0.0034641945027812345,1],["2014-10-01",0.003409365223803721,1],["2014-11-01",0.003153927082817406,1],["2014-12-01",0.0029666889619094448,1],["2015-01-01",0.0027611524014121316,1],["2015-02-01",0.0027545434719638906,1],["2015-03-01",0.0026026854543761075,1],["2015-04-01",0.0025343731376339974,1],["2015-05-01",0.0026486716314311812,1],["2015-06-01",0.002480348112804455,1],["2015-07-01",0.002513222333798268,1],["2015-08-01",0.0023802431590194714,1],["2015-09-01",0.0025937713662216436,1],["2015-10-01",0.0025870377067282245,1],["2015-11-01",0.0023589191190110654,1],["2015-12-01",0.0022753923850532703,1],["2016-01-01",0.002345183824766208,1],["2016-02-01",0.0025620493226847134,1],["2016-03-01",0.0025753604355184465,1],["2016-04-01",0.002556135760346374,1],["2016-05-01",0.002676155867527058,1],["2016-06-01",0.0025331125695176333,1],["2016-07-01",0.002587370151428378,1],["2016-08-01",0.0023695749230466102,1],["2016-09-01",0.0023957619559537694,1],["2016-10-01",0.0024716551431012835,1],["2016-11-01",0.002452518893867499,1],["2016-12-01",0.0023263636150147402,1],["2017-01-01",0.0022260935631960637,1],["2017-02-01",0.002248992274267495,1],["2017-03-01",0.0021215615867682114,1],["2017-04-01",0.002069414478571165,1],["2017-05-01",0.0020233801075791925,1],["2017-06-01",0.002013571422303889,1],["2017-07-01",0.0020591540617951667,1],["2017-08-01",0.0020859096944858377,1],["2017-09-01",0.002108847415009636,1],["2017-10-01",0.0020452231835584958,1],["2017-11-01",0.0019275242257087652,1],["2017-12-01",0.0018714664469994305,1],["2018-01-01",0.001863959324182574,1],["2018-02-01",0.0018980489857371057,1],["2018-03-01",0.0018812186448165906,1],["2018-04-01",0.0019538516033199924,1],["2018-05-01",0.0018895409483285519,1],["2018-06-01",0.0017701789761349718,1],["2018-07-01",0.0017984232441790161,1],["2018-08-01",0.0017299429121746636,1],["2018-09-01",0.001614185618337464,1],["2018-10-01",0.0016570576099213222,1],["2018-11-01",0.0017929398616013657,1],["2018-12-01",0.001706959899836312,1],["2019-01-01",0.0019424495985154236,1],["2019-02-01",0.0017995425671851935,1],["2019-03-01",0.00169526323451695,1],["2019-04-01",0.0016532697931893202,1],["2019-05-01",0.0015675589762553636,1],["2019-06-01",0.00169752287823984,1],["2019-07-01",0.0015930047746940115,1],["2019-08-01",0.0015180244970488576,1],["2019-09-01",0.0015416843667065863,1],["2019-10-01",0.0015195113341913151,1],["2019-11-01",0.0014720457239468445,1],["2019-12-01",0.0013935764443005461,1],["2020-01-01",0.001403193072853502,1],["2020-02-01",0.0013142976441693826,1],["2020-03-01",0.0013601267711967323,1],["2020-04-01",0.0014319245988559108,1],["2020-05-01",0.0012516545962107505,1],["2020-06-01",0.0012282102780577793,1],["2020-07-01",0.001179158344055982,1],["2020-08-01",0.0011386180356889638,1],["2020-09-01",0.001088599142749172,1],["2020-10-01",0.001076772758042641,1],["2020-11-01",0.001066320975980564,1],["2020-12-01",0.0010403011741394839,1],["2021-01-01",0.0010199244730959892,1],["2021-02-01",0.0010113202537223407,1],["2021-03-01",0.0009990919947048843,1],["2021-04-01",0.0010052740494639082,1],["2021-05-01",0.0009819784222908684,1],["2021-06-01",0.001002471528920735,1],["2021-07-01",0.0009298968549059345,1],["2021-08-01",0.0008925608906165806,1],["2021-09-01",0.0008826636468049007,1],["2021-10-01",0.0009366990224631081,1],["2021-11-01",0.0009022256748272659,1],["2021-12-01",0.0008293815651496725,1],["2022-01-01",0.0008491330244282359,1],["2022-02-01",0.0009443152872372907,1],["2022-03-01",0.0009834868996091255,1],["2022-04-01",0.0009709259405806085,1],["2022-05-01",0.0010491336508530289,1],["2022-06-01",0.0010618626562506224,1],["2022-07-01",0.0011358009199804943,1],["2022-08-01",0.0010438984735470136,1],["2022-09-01",0.0010675164724586832,1],["2022-10-01",0.001086070380212427,1],["2022-11-01",0.0010888383999635993,1],["2022-12-01",0.001128689927668439,1],["2023-01-01",0.0012196849549926615,1],["2023-02-01",0.0011062492074890816,1],["2023-03-01",0.0010736684280986879,1],["2023-04-01",0.0010124789741198777,1],["2023-05-01",0.0009880266539339202,1],["2023-06-01",0.0009110466897304744,1],["2023-07-01",0.0008832281956839745,1],["2023-08-01",0.0008949337361598386,1],["2023-09-01",0.0008617971943788989,1],["2023-10-01",0.0009250492628037142,1],["2023-11-01",0.0009178647631385127,1],["2023-12-01",0.0008736237913627986,1],["2024-01-01",0.0008713456418142144,1],["2024-02-01",0.000831101297502625,1],["2024-03-01",0.0007824365456388984,1],["2024-04-01",0.0007435710853222052,1],["2024-05-01",0.0007732442274535892,1],["2024-06-01",0.0007548944595307798,1],["2024-07-01",0.000709569086388598,1],["2024-08-01",0.0006893377810292993,1],["2024-09-01",0.0007167007830955707,1],["2024-10-01",0.000698014946824118,1],["2024-11-01",0.0006683658762108922,0],["2024-12-01",0.0006313879869481294,0],["2024-12-06",0.0006163957153224607,0]],"^GSPC":[["2013-04-01",0.010484153484520514,1],["2013-05-01",0.010399451552912076,1],["2013-06-01",0.009993060109209534,1],["2013-07-01",0.00979394600564731,1],["2013-08-01",0.009568242748258675,1],["2013-09-01",0.009634334505696025,1],["2013-10-01",0.009568203570148419,1],["2013-11-01",0.009228693039250382,1],["2013-12-01",0.00872421260986618,1],["2014-01-01",0.008621843315663926,1],["2014-02-01",0.008679160080362526,1],["2014-03-01",0.008720226060915654,1],["2014-04-01",0.008708310797819575,1],["2014-05-01",0.008720904777113837,1],["2014-06-01",0.008479462215161547,1],["2014-07-01",0.008132516931825222,1],["2014-08-01",0.00809262522499185,1],["2014-09-01",0.007938363567240342,1],["2014-10-01",0.007759114455965565,1],["2014-11-01",0.007241260137737545,1],["2014-12-01",0.006861349512060515,1],["2015-01-01",0.006383869725517489,1],["2015-02-01",0.006415822272968664,1],["2015-03-01",0.006148627226930759,1],["2015-04-01",0.0059992043385159646,1],["2015-05-01",0.006301752038205339,1],["2015-06-01",0.005993069140443962,1],["2015-07-01",0.006114717119944094,1],["2015-08-01",0.0058070968956264795,1],["2015-09-01",0.006153158307784409,1],["2015-10-01",0.00623220490195963,1],["2015-11-01",0.005742822484310269,1],["2015-12-01",0.005603618214828774,1],["2016-01-01",0.005635310374598175,1],["2016-02-01",0.00606814449982462,1],["2016-03-01",0.006110393384147547,1],["2016-04-01",0.006018717128930796,1],["2016-05-01",0.006196662020607481,1],["2016-06-01",0.005962748099457723,1],["2016-07-01",0.005961671325236723,1],["2016-08-01",0.0056344887439751115,1],["2016-09-01",0.005757648876487514,1],["2016-10-01",0.006052907210126901,1],["2016-11-01",0.00599081807796134,1],["2016-12-01",0.0056292381451743135,1],["2017-01-01",0.00536422925004455,1],["2017-02-01",0.0055639674170083675,1],["2017-03-01",0.0052366373379824985,1],["2017-04-01",0.00518358359211039,1],["2017-05-01",0.005140037816244771,1],["2017-06-01",0.005181288498010352,1],["2017-07-01",0.005228184626981516,1],["2017-08-01",0.005365851245702376,1],["2017-09-01",0.005490399291848743,1],["2017-10-01",0.005277798694103734,1],["2017-11-01",0.005043121849702478,1],["2017-12-01",0.0048423087301593245,1],["2018-01-01",0.004818479249961389,1],["2018-02-01",0.004971588393395397,1],["2018-03-01",0.0050402529018065394,1],["2018-04-01",0.005205549794071736,1],["2018-05-01",0.005042891501437841,1],["2018-06-01",0.004875307620218993,1],["2018-07-01",0.004954498323292188,1],["2018-08-01",0.004722760055125771,1],["2018-09-01",0.00450660453135092,1],["2018-10-01",0.00458193872503969,1],["2018-11-01",0.004834573364454207,1],["2018-12-01",0.00457929529293218,1],["2019-01-01",0.005102765171787396,1],["2019-02-01",0.004832198473461119,1],["2019-03-01",0.00459675275514871,1],["2019-04-01",0.004527054089027469,1],["2019-05-01",0.0043182325021058265,1],["2019-06-01",0.0045907636900133966,1],["2019-07-01",0.004367077745357685,1],["2019-08-01",0.004171857561708026,1],["2019-09-01",0.00419016600597831,1],["2019-10-01",0.004087844085967647,1],["2019-11-01",0.004021861902010739,1],["2019-12-01",0.0038444152666348747,1],["2020-01-01",0.003909213542496277,1],["2020-02-01",0.003733192490235311,1],["2020-03-01",0.003963449490103081,1],["2020-04-01",0.004275860345190737,1],["2020-05-01",0.003787255278003461,1],["2020-06-01",0.003828146553450843,1],["2020-07-01",0.003820658825305575,1],["2020-08-01",0.0037565328561964158,1],["2020-09-01",0.00367816557653127,1],["2020-10-01",0.0035910732094349886,1],["2020-11-01",0.003561881612818099,1],["2020-12-01",0.0035134557237641345,1],["2021-01-01",0.003510778228788602,1],["2021-02-01",0.0035849086687046576,1],["2021-03-01",0.0034857390762289588,1],["2021-04-01",0.0033773631410712957,1],["2021-05-01",0.0032869658181681463,1],["2021-06-01",0.0032878388877015854,1],["2021-07-01",0.0031338022167756922,1],["2021-08-01",0.0029891916739528414,1],["2021-09-01",0.0029837222028285893,1],["2021-10-01",0.0031449809545046883,1],["2021-11-01",0.0030411795427336503,1],["2021-12-01",0.0028383996022927366,1],["2022-01-01",0.002795854647325417,1],["2022-02-01",0.0029831146858522854,1],["2022-03-01",0.003091854610496403,1],["2022-04-01",0.0030514716228750988,1],["2022-05-01",0.003132126206518597,1],["2022-06-01",0.0031158724212816745,1],["2022-07-01",0.003306418336102447,1],["2022-08-01",0.0031268267929668225,1],["2022-09-01",0.003174687004449321,1],["2022-10-01",0.003206964051794373,1],["2022-11-01",0.0031128557372925077,1],["2022-12-01",0.0031689418638749392,1],["2023-01-01",0.0033432171004653148,1],["2023-02-01",0.0031455911935700876,1],["2023-03-01",0.0031011482828756714,1],["2023-04-01",0.0029978206813553736,1],["2023-05-01",0.00289523939046523,1],["2023-06-01",0.002819250161595555,1],["2023-07-01",0.0027384464439285756,1],["2023-08-01",0.0027900393639164476,1],["2023-09-01",0.0026877587049277526,1],["2023-10-01",0.002853827974343042,1],["2023-11-01",0.0028154767070592956,1],["2023-12-01",0.0027172615732097855,1],["2024-01-01",0.0027312090764135344,1],["2024-02-01",0.0026079713853648335,1],["2024-03-01",0.002472275307216672,1],["2024-04-01",0.0023188364230510754,1],["2024-05-01",0.0024056824418915287,1],["2024-06-01",0.0024035232400566424,1],["2024-07-01",0.0023051774204811007,1],["2024-08-01",0.0021966623016366187,1],["2024-09-01",0.002241065333740501,1],["2024-10-01",0.002200940151753424,1],["2024-11-01",0.0021242157769483633,0],["2024-12-01",0.002012818849888818,0],["2024-12-06",0.0019988841860235575,0]],"XAU":[["2013-04-01",0.010282202829971008,1],["2013-05-01",0.011612937390962143,1],["2013-06-01",0.011674935415838172,1],["2013-07-01",0.012565580654258642,1],["2013-08-01",0.012398387091614064,1],["2013-09-01",0.011344503029715425,1],["2013-10-01",0.012474545479087313,1],["2013-11-01",0.012333396162887774,1],["2013-12-01",0.012591559788218904,1],["2014-01-01",0.013140780651396226,1],["2014-02-01",0.01242801698464543,1],["2014-03-01",0.012213692097378145,1],["2014-04-01",0.012768495327363499,1],["2014-05-01",0.012798805355601456,1],["2014-06-01",0.013065714656679418,1],["2014-07-01",0.012027813646651783,1],["2014-08-01",0.012071587318045864,1],["2014-09-01",0.012363070847701267,1],["2014-10-01",0.012605951257123752,1],["2014-11-01",0.012448239441108035,1],["2014-12-01",0.011694290708673189,1],["2015-01-01",0.011079128700095246,1],["2015-02-01",0.009979080126035541,1],["2015-03-01",0.010667894284946279,1],["2015-04-01",0.010305850828330892,1],["2015-05-01",0.011158402727627761,1],["2015-06-01",0.010626894968251024,1],["2015-07-01",0.010844365206181173,1],["2015-08-01",0.01114553128772034,1],["2015-09-01",0.010649418974277158,1],["2015-10-01",0.010755323410688019,1],["2015-11-01",0.010491604253574333,1],["2015-12-01",0.010942447598581368,1],["2016-01-01",0.010813964804519214,1],["2016-02-01",0.010437224729318243,1],["2016-03-01",0.009599305568145745,1],["2016-04-01",0.010137757861429435,1],["2016-05-01",0.00988897518235926,1],["2016-06-01",0.010263193125730959,1],["2016-07-01",0.009286557098091931,1],["2016-08-01",0.00906099561115759,1],["2016-09-01",0.009488457891577621,1],["2016-10-01",0.009938948092033252,1],["2016-11-01",0.00982850564612678,1],["2016-12-01",0.01054235071911145,1],["2017-01-01",0.010485220332623868,1],["2017-02-01",0.010512211368077689,1],["2017-03-01",0.009992788756870713,1],["2017-04-01",0.009803412179504341,1],["2017-05-01",0.009769038783493356,1],["2017-06-01",0.009895165998486465,1],["2017-07-01",0.010238174802809046,1],["2017-08-01",0.010485064578595332,1],["2017-09-01",0.01025342470761875,1],["2017-10-01",0.010411049321499855,1],["2017-11-01",0.01021546911194588,1],["2017-12-01",0.010002072762285912,1],["2018-01-01",0.009895181675336463,1],["2018-02-01",0.010384613774006627,1],["2018-03-01",0.010390362701239402,1],["2018-04-01",0.01033309739005408,1],["2018-05-01",0.01020897096463982,1],["2018-06-01",0.010250366483831956,1],["2018-07-01",0.010691584290741445,1],["2018-08-01",0.010939963907309076,1],["2018-09-01",0.010869447855686575,1],["2018-10-01",0.01127646482985353,1],["2018-11-01",0.010654668418445368,1],["2018-12-01",0.010454237872797131,1],["2019-01-01",0.00986450321476479,1],["2019-02-01",0.009909174781992935,1],["2019-03-01",0.00994288670315766,1],["2019-04-01",0.010016633618009196,1],["2019-05-01",0.009982347749338039,1],["2019-06-01",0.009675697783024332,1],["2019-07-01",0.009365311601976976,1],["2019-08-01",0.008644867921915104,1],["2019-09-01",0.007970784455708424,1],["2019-10-01",0.008231050486011419,1],["2019-11-01",0.008104667385690113,1],["2019-12-01",0.008267126335678915,1],["2020-01-01",0.00835362642397057,1],["2020-02-01",0.0075999591561841445,1],["2020-03-01",0.007431412822756718,1],["2020-04-01",0.0067090134345185555,1],["2020-05-01",0.006390280825775379,1],["2020-06-01",0.006678328860393426,1],["2020-07-01",0.006710240433884624,1],["2020-08-01",0.006252195992314027,1],["2020-09-01",0.00654013399385257,1],["2020-10-01",0.0063868309150319005,1],["2020-11-01",0.006256018139968054,1],["2020-12-01",0.007072053847986657,1],["2021-01-01",0.006962563462801502,1],["2021-02-01",0.00719958000361813,1],["2021-03-01",0.00776650353117398,1],["2021-04-01",0.0077927511544097754,1],["2021-05-01",0.007789484868398963,1],["2021-06-01",0.007300658654123622,1],["2021-07-01",0.007589796582706278,1],["2021-08-01",0.007262641868297923,1],["2021-09-01",0.0074521081851653525,1],["2021-10-01",0.0077099189063948095,1],["2021-11-01",0.007824963060891204,1],["2021-12-01",0.007331877067103254,1],["2022-01-01",0.00730375803679618,1],["2022-02-01",0.007486639184164535,1],["2022-03-01",0.006945022163106593,1],["2022-04-01",0.0071980485509709055,1],["2022-05-01",0.0068196631796574635,1],["2022-06-01",0.007004022278728791,1],["2022-07-01",0.006910366577773341,1],["2022-08-01",0.007256164184525972,1],["2022-09-01",0.0073625043533637816,1],["2022-10-01",0.006969939857664977,1],["2022-11-01",0.00737499627084237,1],["2022-12-01",0.007186107509072251,1],["2023-01-01",0.007049498802683948,1],["2023-02-01",0.00655502160089316,1],["2023-03-01",0.006691537576842239,1],["2023-04-01",0.006244137161814333,1],["2023-05-01",0.0060888687204076015,1],["2023-06-01",0.005965139001935357,1],["2023-07-01",0.006349148464704021,1],["2023-08-01",0.00654366999878543,1],["2023-09-01",0.006276473502012328,1],["2023-10-01",0.006615693787794056,1],["2023-11-01",0.005958527821299806,1],["2023-12-01",0.005979010745416291,1],["2024-01-01",0.006279962454884988,1],["2024-02-01",0.006169824832066848,1],["2024-03-01",0.006052630388199208,1],["2024-04-01",0.005421094738293498,1],["2024-05-01",0.005213256327452014,1],["2024-06-01",0.005470482343873405,1],["2024-07-01",0.005407565885925285,1],["2024-08-01",0.004973320473179206,1],["2024-09-01",0.005034848267748601,1],["2024-10-01",0.00476305544178644,1],["2024-11-01",0.004442783692549268,0],["2024-12-01",0.0045946179497850315,0],["2024-12-06",0.004602242717501669,0]],"XAG":[["2013-04-01",0.5858881430140119,1],["2013-05-01",0.713140683128827,1],["2013-06-01",0.7168671237736166,1],["2013-07-01",0.8059629649255983,1],["2013-08-01",0.8241775283611925,1],["2013-09-01",0.6760990927285359,1],["2013-10-01",0.761368871460331,1],["2013-11-01",0.7430455281526197,1],["2013-12-01",0.7886511617662391,1],["2014-01-01",0.8211016073862731,1],["2014-02-01",0.8080425106910911,1],["2014-03-01",0.7635558185528466,1],["2014-04-01",0.8269552071973418,1],["2014-05-01",0.8642738339505449,1],["2014-06-01",0.8710281220970544,1],["2014-07-01",0.7572655298515434,1],["2014-08-01",0.7681708370887339,1],["2014-09-01",0.8185902123089099,1],["2014-10-01",0.8894446238014603,1],["2014-11-01",0.9067258851558476,1],["2014-12-01",0.9150127284593422,1],["2015-01-01",0.8370750176127566,1],["2015-02-01",0.7439340887124205,1],["2015-03-01",0.7814590472909669,1],["2015-04-01",0.72956701277439,1],["2015-05-01",0.8153481757315414,1],["2015-06-01",0.7562529742610916,1],["2015-07-01",0.8116843048262877,1],["2015-08-01",0.8276962393520606,1],["2015-09-01",0.8294788192759122,1],["2015-10-01",0.8238589696239315,1],["2015-11-01",0.7682471239962121,1],["2015-12-01",0.8264261663933382,1],["2016-01-01",0.8287356299076714,1],["2016-02-01",0.8195748443276986,1],["2016-03-01",0.8010567232899921,1],["2016-04-01",0.822476666644212,1],["2016-05-01",0.7192884442065133,1],["2016-06-01",0.7832177289300974,1],["2016-07-01",0.6333945079498458,1],["2016-08-01",0.5985767168262686,1],["2016-09-01",0.6648293919407345,1],["2016-10-01",0.6906365644036062,1],["2016-11-01",0.6912398949842788,1],["2016-12-01",0.7486417767610143,1],["2017-01-01",0.7583088696995454,1],["2017-02-01",0.7242411694637273,1],["2017-03-01",0.6777719217339746,1],["2017-04-01",0.6707780714446181,1],["2017-05-01",0.7260212072604711,1],["2017-06-01",0.726755316152413,1],["2017-07-01",0.7647322048904913,1],["2017-08-01",0.7972261777557693,1],["2017-09-01",0.7664643167550669,1],["2017-10-01",0.7998801169957696,1],["2017-11-01",0.76066103932716,1],["2017-12-01",0.7785783021264101,1],["2018-01-01",0.7599621082732304,1],["2018-02-01",0.8138807324082266,1],["2018-03-01",0.8309551713384712,1],["2018-04-01",0.8358887280293997,1],["2018-05-01",0.8233878882877615,1],["2018-06-01",0.8080607715706276,1],["2018-07-01",0.8315509745331486,1],["2018-08-01",0.8648123476154354,1],["2018-09-01",0.8980860402036412,1],["2018-10-01",0.9247289775264359,1],["2018-11-01",0.8910394774817464,1],["2018-12-01",0.9013244667294033,1],["2019-01-01",0.8173413200194273,1],["2019-02-01",0.8210863534544132,1],["2019-03-01",0.8456477878209565,1],["2019-04-01",0.85403469160464,1],["2019-05-01",0.8676538099441011,1],["2019-06-01",0.8663665950874632,1],["2019-07-01",0.8565548871672474,1],["2019-08-01",0.7624633257578346,1],["2019-09-01",0.6599556480811007,1],["2019-10-01",0.7041262719033895,1],["2019-11-01",0.677261613053244,1],["2019-12-01",0.711815156697941,1],["2020-01-01",0.7088271265538886,1],["2020-02-01",0.6697735036607356,1],["2020-03-01",0.7065498260096608,1],["2020-04-01",0.7635328340054258,1],["2020-05-01",0.7258531030665555,1],["2020-06-01",0.634949482932851,1],["2020-07-01",0.658655897961436,1],["2020-08-01",0.5064041586604447,1],["2020-09-01",0.45594454799100065,1],["2020-10-01",0.510503159436252,1],["2020-11-01",0.500833201790432,1],["2020-12-01",0.5374288250110623,1],["2021-01-01",0.5009190378558579,1],["2021-02-01",0.46947842568061704,1],["2021-03-01",0.5051859744616634,1],["2021-04-01",0.5399967413039779,1],["2021-05-01",0.5317677888051576,1],["2021-06-01",0.4977835614214809,1],["2021-07-01",0.5183011356097136,1],["2021-08-01",0.5164242497110842,1],["2021-09-01",0.5593810577059309,1],["2021-10-01",0.602569435125116,1],["2021-11-01",0.5837884318999556,1],["2021-12-01",0.5837528948785285,1],["2022-01-01",0.5729659446804192,1],["2022-02-01",0.5958938207613489,1],["2022-03-01",0.5317276354413321,1],["2022-04-01",0.5627407035765248,1],["2022-05-01",0.5681246993207925,1],["2022-06-01",0.5932787534711639,1],["2022-07-01",0.6291693994637412,1],["2022-08-01",0.6323509843806756,1],["2022-09-01",0.7009017908992309,1],["2022-10-01",0.6082776304691764,1],["2022-11-01",0.6187162884874412,1],["2022-12-01",0.570392863693763,1],["2023-01-01",0.5375725282370439,1],["2023-02-01",0.5322459892723653,1],["2023-03-01",0.5858950422186817,1],["2023-04-01",0.5101812389178059,1],["2023-05-01",0.48328875422549084,1],["2023-06-01",0.49381461320020986,1],["2023-07-01",0.5352160557138335,1],["2023-08-01",0.5235274539606549,1],["2023-09-01",0.5035422425487602,1],["2023-10-01",0.5529204312584196,1],["2023-11-01",0.5132150250580974,1],["2023-12-01",0.48638372783288253,1],["2024-01-01",0.5441319969995326,1],["2024-02-01",0.5475946151192541,1],["2024-03-01",0.5448538346428443,1],["2024-04-01",0.4859310432403369,1],["2024-05-01",0.4540584023696255,1],["2024-06-01",0.41869287113073433,1],["2024-07-01",0.428019616662855,1],["2024-08-01",0.42678894572471066,1],["2024-09-01",0.43668158577924915,1],["2024-10-01",0.4039971009839168,1],["2024-11-01",0.37452773512911475,0],["2024-12-01",0.39892595278891907,0],["2024-12-06",0.38974373998843254,0]]}
\ No newline at end of file
diff --git a/data/CPI/NP.json b/data/CPI/NP.json
index 06c65720a0..d4ab087328 100644
--- a/data/CPI/NP.json
+++ b/data/CPI/NP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00993235450383763,1],["2013-05-01",0.008175675372696239,1],["2013-06-01",0.007415461942504934,1],["2013-07-01",0.01026882220558804,1],["2013-08-01",0.009152143927090866,1],["2013-09-01",0.006220030680576667,1],["2013-10-01",0.0068235878588840835,1],["2013-11-01",0.004537488387781244,1],["2013-12-01",0.0009751946328727338,1],["2014-01-01",0.0012105680187102922,1],["2014-02-01",0.0010728052736283706,1],["2014-03-01",0.0016522288436762473,1],["2014-04-01",0.0020200259904259925,1],["2014-05-01",0.0021513759406704912,1],["2014-06-01",0.0015544876664682233,1],["2014-07-01",0.0015265314651920815,1],["2014-08-01",0.0017193296700400921,1],["2014-09-01",0.002157430027424722,1],["2014-10-01",0.002666514307651019,1],["2014-11-01",0.0031358631694663026,1],["2014-12-01",0.0026373400181622683,1],["2015-01-01",0.0030950794947719146,1],["2015-02-01",0.004375864276391795,1],["2015-03-01",0.0038729023812810173,1],["2015-04-01",0.0040628221208972685,1],["2015-05-01",0.00430517464073573,1],["2015-06-01",0.004442153490506898,1],["2015-07-01",0.003888900153104654,1],["2015-08-01",0.0036979256118727316,1],["2015-09-01",0.004439426886340245,1],["2015-10-01",0.004329321361951006,1],["2015-11-01",0.0032621132701985693,1],["2015-12-01",0.0028671833809941283,1],["2016-01-01",0.002422068949517645,1],["2016-02-01",0.002728396427034736,1],["2016-03-01",0.0023181752664970753,1],["2016-04-01",0.0024787070782727964,1],["2016-05-01",0.0023230214803718744,1],["2016-06-01",0.0019477676444592442,1],["2016-07-01",0.0015394933120046036,1],["2016-08-01",0.0018125715642340037,1],["2016-09-01",0.0018870242616996478,1],["2016-10-01",0.001769720575802755,1],["2016-11-01",0.001491921249727198,1],["2016-12-01",0.0013993001518021251,1],["2017-01-01",0.0010690189155671023,1],["2017-02-01",0.0011121724616574766,1],["2017-03-01",0.0008695608338924004,1],["2017-04-01",0.0010032590617272844,1],["2017-05-01",0.0007932802888627404,1],["2017-06-01",0.00045595630056144914,1],["2017-07-01",0.00045594189441653033,1],["2017-08-01",0.0004221495500766805,1],["2017-09-01",0.00023467634101126476,1],["2017-10-01",0.0002580337631549551,1],["2017-11-01",0.00017237650568719732,1],["2017-12-01",0.00010692346494400312,1],["2018-01-01",0.00008645248006989553,1],["2018-02-01",0.00012916097680860177,1],["2018-03-01",0.00010482938156003594,1],["2018-04-01",0.00016847915888118438,1],["2018-05-01",0.00012412699684269515,1],["2018-06-01",0.0001490276866200653,1],["2018-07-01",0.00017428383397316254,1],["2018-08-01",0.0001480508886715948,1],["2018-09-01",0.0001518828378628529,1],["2018-10-01",0.00016288285735863143,1],["2018-11-01",0.00016832933334498713,1],["2018-12-01",0.00026718715288693326,1],["2019-01-01",0.00028963863458633107,1],["2019-02-01",0.0003159097090117466,1],["2019-03-01",0.0002860060529901835,1],["2019-04-01",0.0002713080122219706,1],["2019-05-01",0.0002108122305664592,1],["2019-06-01",0.0001336530897184689,1],["2019-07-01",0.00010971531700414212,1],["2019-08-01",0.00011468316867712374,1],["2019-09-01",0.00011802503940916287,1],["2019-10-01",0.00014059022705930943,1],["2019-11-01",0.00012671123250825324,1],["2019-12-01",0.0001559174824182521,1],["2020-01-01",0.0001605358858490355,1],["2020-02-01",0.00012399337911104933,1],["2020-03-01",0.00013479401300022396,1],["2020-04-01",0.0001673462083476145,1],["2020-05-01",0.00012606124990143468,1],["2020-06-01",0.00010844487970955647,1],["2020-07-01",0.00012054088214834555,1],["2020-08-01",0.00009647712456523666,1],["2020-09-01",0.00009931544587766959,1],["2020-10-01",0.00010988908677578467,1],["2020-11-01",0.00008423567505709656,1],["2020-12-01",0.00006143419114732907,1],["2021-01-01",0.0000397553894107147,1],["2021-02-01",0.000034876966571054,1],["2021-03-01",0.000023362423061213853,1],["2021-04-01",0.000019897298550424403,1],["2021-05-01",0.000020111388214148214,1],["2021-06-01",0.000032562596636810735,1],["2021-07-01",0.000035146104167344454,1],["2021-08-01",0.000029914262579443616,1],["2021-09-01",0.000024976819839652722,1],["2021-10-01",0.00002514025980504811,1],["2021-11-01",0.000020021419677103494,1],["2021-12-01",0.000021338418115665044,1],["2022-01-01",0.000025532320829991953,1],["2022-02-01",0.000031212524886530966,1],["2022-03-01",0.00002718562844846495,1],["2022-04-01",0.000026185373086599,1],["2022-05-01",0.000031754800443644975,1],["2022-06-01",0.00004085068307368669,1],["2022-07-01",0.00006185251166612688,1],["2022-08-01",0.00005229290097047617,1],["2022-09-01",0.00006045099759661209,1],["2022-10-01",0.00006180573241727408,1],["2022-11-01",0.00005849589528581544,1],["2022-12-01",0.00007111415188354944,1],["2023-01-01",0.00007077435893493345,1],["2023-02-01",0.00005022129342237424,1],["2023-03-01",0.00005030833308717744,1],["2023-04-01",0.00004250012545332405,1],["2023-05-01",0.00004374967138622561,1],["2023-06-01",0.000045497043412304515,1],["2023-07-01",0.00004059471517376554,1],["2023-08-01",0.0000424390301208206,1],["2023-09-01",0.00004901676317081355,1],["2023-10-01",0.00004489565567564878,1],["2023-11-01",0.0000353507576587527,1],["2023-12-01",0.00003191276821223278,1],["2024-01-01",0.000027707840093399327,1],["2024-02-01",0.000028721358136410263,1],["2024-03-01",0.000019882737803426878,1],["2024-04-01",0.000017876984935356272,1],["2024-05-01",0.00002141651710607857,1],["2024-06-01",0.000018597662963766507,1],["2024-07-01",0.00002010550029209659,1],["2024-08-01",0.00001929967673260911,0],["2024-09-01",0.00002191515155218735,0],["2024-10-01",0.000020705116242623667,0],["2024-11-01",0.00001804747596970959,0],["2024-12-05",0.000012133567404411147,0]],"local":[["2013-04-01",85.2322635294118,1],["2013-05-01",86.1946877912395,1],["2013-06-01",86.0847852193995,1],["2013-07-01",87.9052144469526,1],["2013-08-01",92.6906012506012,1],["2013-09-01",92.8490100430416,1],["2013-10-01",93.1720930232558,1],["2013-11-01",93.6692289609779,1],["2013-12-01",92.8295291902071,1],["2014-01-01",92.2320454545455,1],["2014-02-01",92.2174737845567,1],["2014-03-01",92.5532795443759,1],["2014-04-01",93.30048,1],["2014-05-01",94.5970177073625,1],["2014-06-01",94.2165727482679,1],["2014-07-01",95.0114627539503,1],["2014-08-01",99.64,1],["2014-09-01",99.87,1],["2014-10-01",100.16,1],["2014-11-01",100.37,1],["2014-12-01",99.38,1],["2015-01-01",98.58,1],["2015-02-01",98.66,1],["2015-03-01",99.04,1],["2015-04-01",99.68,1],["2015-05-01",101.3,1],["2015-06-01",101.18,1],["2015-07-01",102.21,1],["2015-08-01",106.52,1],["2015-09-01",107.05,1],["2015-10-01",108.37,1],["2015-11-01",110.85,1],["2015-12-01",110.88,1],["2016-01-01",110.46,1],["2016-02-01",109.8,1],["2016-03-01",109.18,1],["2016-04-01",109.35,1],["2016-05-01",111.48,1],["2016-06-01",112.44,1],["2016-07-01",112.88,1],["2016-08-01",115.7,1],["2016-09-01",115.5,1],["2016-10-01",115.66,1],["2016-11-01",116.12,1],["2016-12-01",115.13,1],["2017-01-01",116.12,1],["2017-02-01",115.13,1],["2017-03-01",113.94,1],["2017-04-01",113.38,1],["2017-05-01",115.22,1],["2017-06-01",115.57,1],["2017-07-01",115.94,1],["2017-08-01",118.34,1],["2017-09-01",119.41,1],["2017-10-01",119.24,1],["2017-11-01",120.59,1],["2017-12-01",119.92,1],["2018-01-01",118.5,1],["2018-02-01",119.04,1],["2018-03-01",119.09,1],["2018-04-01",119.51,1],["2018-05-01",119.95,1],["2018-06-01",120.32,1],["2018-07-01",121.25,1],["2018-08-01",123.3,1],["2018-09-01",124.03,1],["2018-10-01",124.82,1],["2018-11-01",125.59,1],["2018-12-01",124.37,1],["2019-01-01",123.92,1],["2019-02-01",124.22,1],["2019-03-01",124.09,1],["2019-04-01",124.81,1],["2019-05-01",126.3,1],["2019-06-01",127.74,1],["2019-07-01",128.55,1],["2019-08-01",131.87,1],["2019-09-01",131.67,1],["2019-10-01",132.56,1],["2019-11-01",132.82,1],["2019-12-01",132.51,1],["2020-01-01",132.38,1],["2020-02-01",132.76,1],["2020-03-01",132.4,1],["2020-04-01",133.22,1],["2020-05-01",133.67,1],["2020-06-01",133.54,1],["2020-07-01",134.69,1],["2020-08-01",136.48,1],["2020-09-01",137.62,1],["2020-10-01",137.58,1],["2020-11-01",138.19,1],["2020-12-01",136.39,1],["2021-01-01",137.1,1],["2021-02-01",136.34,1],["2021-03-01",136.41,1],["2021-04-01",137.35,1],["2021-05-01",138.54,1],["2021-06-01",139.14,1],["2021-07-01",140.33,1],["2021-08-01",142.42,1],["2021-09-01",142.42,1],["2021-10-01",143.42,1],["2021-11-01",146.54,1],["2021-12-01",146.09,1],["2022-01-01",144.84,1],["2022-02-01",144.85,1],["2022-03-01",146.15,1],["2022-04-01",147.34,1],["2022-05-01",149.44,1],["2022-06-01",151.04,1],["2022-07-01",151.67,1],["2022-08-01",154.19,1],["2022-09-01",154.73,1],["2022-10-01",155.6,1],["2022-11-01",158.38,1],["2022-12-01",156.87,1],["2023-01-01",155.36,1],["2023-02-01",156.26,1],["2023-03-01",157.02,1],["2023-04-01",158.77,1],["2023-05-01",160.51,1],["2023-06-01",161.36,1],["2023-07-01",162.95,1],["2023-08-01",165.79,1],["2023-09-01",167.41,1],["2023-10-01",167.27,1],["2023-11-01",166.91,1],["2023-12-01",164.63,1],["2024-01-01",163.52,1],["2024-02-01",164.1,1],["2024-03-01",164.58,1],["2024-04-01",166.09,1],["2024-05-01",167.58,1],["2024-06-01",168.09,1],["2024-07-01",168.77,1],["2024-08-01",168.77,0],["2024-09-01",168.77,0],["2024-10-01",168.77,0],["2024-11-01",168.77,0],["2024-12-05",168.77,0]],"USD":[["2013-04-01",0.9818460363619642,1],["2013-05-01",0.9970335820361266,1],["2013-06-01",0.9510660436712753,1],["2013-07-01",0.9301469389119602,1],["2013-08-01",0.9571369930026006,1],["2013-09-01",0.8727772956352464,1],["2013-10-01",0.9332780580084421,1],["2013-11-01",0.9478099294767541,1],["2013-12-01",0.9286630424668878,1],["2014-01-01",0.9316105588835925,1],["2014-02-01",0.9190706685695403,1],["2014-03-01",0.9355869874456448,1],["2014-04-01",0.9723631429366466,1],["2014-05-01",0.979689918648712,1],["2014-06-01",0.9951726008968488,1],["2014-07-01",0.9865534631106934,1],["2014-08-01",1.0248537315465387,1],["2014-09-01",1.0241967639197231,1],["2014-10-01",1.0139953837698175,1],["2014-11-01",1.016505735960483,1],["2014-12-01",1.0005356056975558,1],["2015-01-01",0.9719663815581714,1],["2015-02-01",0.9935644896466269,1],["2015-03-01",1.0007471248223887,1],["2015-04-01",0.9980899414211921,1],["2015-05-01",1.005795986248495,1],["2015-06-01",0.9923055618540403,1],["2015-07-01",1.0034579685857867,1],["2015-08-01",1.03841450287987,1],["2015-09-01",1.0089627656358384,1],["2015-10-01",1.0297611129059845,1],["2015-11-01",1.0593605036764635,1],["2015-12-01",1.0413438196380482,1],["2016-01-01",1.041964394361733,1],["2016-02-01",1.0115638888274703,1],["2016-03-01",1.0019501227430199,1],["2016-04-01",1.031556088444968,1],["2016-05-01",1.051875741280839,1],["2016-06-01",1.042961401894472,1],["2016-07-01",1.0476636858493937,1],["2016-08-01",1.0818968822293995,1],["2016-09-01",1.0787174189981283,1],["2016-10-01",1.0864337619201492,1],["2016-11-01",1.087836318668965,1],["2016-12-01",1.053645028371861,1],["2017-01-01",1.0662421384843224,1],["2017-02-01",1.062933805878023,1],["2017-03-01",1.0672415771091688,1],["2017-04-01",1.0887728514940813,1],["2017-05-01",1.115739842276684,1],["2017-06-01",1.1177934229739113,1],["2017-07-01",1.1233912657249585,1],["2017-08-01",1.1540233545890834,1],["2017-09-01",1.1608273112520406,1],["2017-10-01",1.1339875958646999,1],["2017-11-01",1.1647189392861448,1],["2017-12-01",1.1617903507072274,1],["2018-01-01",1.1614622702166966,1],["2018-02-01",1.1664940117034315,1],["2018-03-01",1.1420244813454918,1],["2018-04-01",1.148348890781547,1],["2018-05-01",1.1266695984810673,1],["2018-06-01",1.12059497185348,1],["2018-07-01",1.106760389114133,1],["2018-08-01",1.125550729096252,1],["2018-09-01",1.0925751436767586,1],["2018-10-01",1.0707100355870836,1],["2018-11-01",1.068841021272447,1],["2018-12-01",1.1111905293723476,1],["2019-01-01",1.1127734966160219,1],["2019-02-01",1.0916074378239622,1],["2019-03-01",1.0948906397570681,1],["2019-04-01",1.1252859635997896,1],["2019-05-01",1.1339598992993332,1],["2019-06-01",1.1429873711706533,1],["2019-07-01",1.1592270546334649,1],["2019-08-01",1.1929810988261491,1],["2019-09-01",1.1526574461832975,1],["2019-10-01",1.1702668321378296,1],["2019-11-01",1.1730050506513507,1],["2019-12-01",1.1567223678549445,1],["2020-01-01",1.1531118419011366,1],["2020-02-01",1.1640646440274798,1],["2020-03-01",1.1460546303294754,1],["2020-04-01",1.1048408916326407,1],["2020-05-01",1.1128897013243653,1],["2020-06-01",1.1056317731382033,1],["2020-07-01",1.1133209366685042,1],["2020-08-01",1.141377404684742,1],["2020-09-01",1.18399993998268,1],["2020-10-01",1.1669657196567667,1],["2020-11-01",1.1586713216874638,1],["2020-12-01",1.1570172707244386,1],["2021-01-01",1.1669497761158762,1],["2021-02-01",1.1702208642105973,1],["2021-03-01",1.15974437740988,1],["2021-04-01",1.1686187236389691,1],["2021-05-01",1.1630425182202648,1],["2021-06-01",1.192530950844935,1],["2021-07-01",1.1806151854001221,1],["2021-08-01",1.1978636209137936,1],["2021-09-01",1.218234494914478,1],["2021-10-01",1.2092347934066365,1],["2021-11-01",1.2227792679652592,1],["2021-12-01",1.2200957529209304,1],["2022-01-01",1.217204995969332,1],["2022-02-01",1.2108881457018195,1],["2022-03-01",1.2070120271501479,1],["2022-04-01",1.211554931751772,1],["2022-05-01",1.2224310969194727,1],["2022-06-01",1.2178608780044793,1],["2022-07-01",1.2011862940232558,1],["2022-08-01",1.219254150945973,1],["2022-09-01",1.2165897681238713,1],["2022-10-01",1.1935405554457001,1],["2022-11-01",1.1982811240603268,1],["2022-12-01",1.2070269048351503,1],["2023-01-01",1.1758264462606636,1],["2023-02-01",1.1914597694794502,1],["2023-03-01",1.1895787717630242,1],["2023-04-01",1.2097378156726522,1],["2023-05-01",1.2287642009689592,1],["2023-06-01",1.2203003097351484,1],["2023-07-01",1.2416989623968748,1],["2023-08-01",1.2590486957948266,1],["2023-09-01",1.2644087347267756,1],["2023-10-01",1.2562008724599316,1],["2023-11-01",1.2526088575708907,1],["2023-12-01",1.2352155936653753,1],["2024-01-01",1.22512138063148,1],["2024-02-01",1.2372761678066169,1],["2024-03-01",1.241443867860558,1],["2024-04-01",1.2458338843098509,1],["2024-05-01",1.2481203529432323,1],["2024-06-01",1.2594803356711035,1],["2024-07-01",1.2634299508268452,1],["2024-08-01",1.2606361742153331,0],["2024-09-01",1.2560451405223294,0],["2024-10-01",1.2594922934847943,0],["2024-11-01",1.2539755695363186,0],["2024-12-05",1.2454326081782232,0]],"^IXIC":[["2013-04-01",0.00030038458668105075,1],["2013-05-01",0.00029982815425625374,1],["2013-06-01",0.00027481421450419643,1],["2013-07-01",0.0002711419230567445,1],["2013-08-01",0.00026192935512424885,1],["2013-09-01",0.00024092300684463473,1],["2013-10-01",0.0002472796938440476,1],["2013-11-01",0.00024102275712226307,1],["2013-12-01",0.00022841631187618745,1],["2014-01-01",0.000223943242475751,1],["2014-02-01",0.00022388726485146282,1],["2014-03-01",0.00021954817985503572,1],["2014-04-01",0.00023042489838163944,1],["2014-05-01",0.0002377166924231027,1],["2014-06-01",0.00023427071112911807,1],["2014-07-01",0.00022296454950047486,1],["2014-08-01",0.00023487556680348187,1],["2014-09-01",0.00022301897068279473,1],["2014-10-01",0.00022600278734476775,1],["2014-11-01",0.00021937189520485694,1],["2014-12-01",0.000209416524120811,1],["2015-01-01",0.00020418431291331383,1],["2015-02-01",0.0002136422114959639,1],["2015-03-01",0.0002012186940304609,1],["2015-04-01",0.0002039265540952802,1],["2015-05-01",0.0002025234020055719,1],["2015-06-01",0.00019476295565127994,1],["2015-07-01",0.00019953231873951198,1],["2015-08-01",0.00020224888388405482,1],["2015-09-01",0.00021588510704816628,1],["2015-10-01",0.00022267705237028905,1],["2015-11-01",0.00020912667996243815,1],["2015-12-01",0.0002030052385515213,1],["2016-01-01",0.00021274783113082568,1],["2016-02-01",0.00022050007155840134,1],["2016-03-01",0.00021800435025985353,1],["2016-04-01",0.0002130192006381515,1],["2016-05-01",0.00021975656458243266,1],["2016-06-01",0.00021159823582491137,1],["2016-07-01",0.00021658562380926533,1],["2016-08-01",0.00020936887239402692,1],["2016-09-01",0.00020671896935588104,1],["2016-10-01",0.00020497628505482965,1],["2016-11-01",0.0002092085447207974,1],["2016-12-01",0.0001979092412985173,1],["2017-01-01",0.0001965198660161697,1],["2017-02-01",0.00018797983378503118,1],["2017-03-01",0.00018166247399016065,1],["2017-04-01",0.0001839976347125752,1],["2017-05-01",0.000183886081308155,1],["2017-06-01",0.00017982779591014318,1],["2017-07-01",0.0001819761032798584,1],["2017-08-01",0.00018110394690208528,1],["2017-09-01",0.00018019197340795703,1],["2017-10-01",0.00017429659368587206,1],["2017-11-01",0.00017233036760729264,1],["2017-12-01",0.00016975212653290819,1],["2018-01-01",0.00016741436748261384,1],["2018-02-01",0.0001581221557937156,1],["2018-03-01",0.00015698470481397873,1],["2018-04-01",0.00016367176159762424,1],["2018-05-01",0.00015972859641172487,1],["2018-06-01",0.00014965889857035137,1],["2018-07-01",0.00014852056571050263,1],["2018-08-01",0.00014614088030946953,1],["2018-09-01",0.0001350867793807605,1],["2018-10-01",0.00013232528401249256,1],["2018-11-01",0.00014586071258737598,1],["2018-12-01",0.00014843324211132698,1],["2019-01-01",0.00017101411728379,1],["2019-02-01",0.0001504343659701662,1],["2019-03-01",0.00014430284371862997,1],["2019-04-01",0.00014426298803474658,1],["2019-05-01",0.00013942821034860353,1],["2019-06-01",0.0001536023546131268,1],["2019-07-01",0.00014230891076267183,1],["2019-08-01",0.000145653177596133,1],["2019-09-01",0.00014578716270856595,1],["2019-10-01",0.0001457943946424233,1],["2019-11-01",0.0001407316186631148,1],["2019-12-01",0.00013337296533712952,1],["2020-01-01",0.0001275642402183443,1],["2020-02-01",0.0001266565273079937,1],["2020-03-01",0.0001322298563097555,1],["2020-04-01",0.00014811192327001015,1],["2020-05-01",0.00012819404677378424,1],["2020-06-01",0.00011673347631696262,1],["2020-07-01",0.00011062772778830142,1],["2020-08-01",0.00010520926509427673,1],["2020-09-01",0.0000999075133056999,1],["2020-10-01",0.00010334455622395931,1],["2020-11-01",0.00010523378255511724,1],["2020-12-01",0.00009396437996534547,1],["2021-01-01",0.00009005270805061713,1],["2021-02-01",0.0000884776172606038,1],["2021-03-01",0.00008650831885438896,1],["2021-04-01",0.00008711725204220772,1],["2021-05-01",0.00008288637549455652,1],["2021-06-01",0.00008623369830621007,1],["2021-07-01",0.0000814571824289735,1],["2021-08-01",0.00008116377248644128,1],["2021-09-01",0.00007957646150253066,1],["2021-10-01",0.0000834246746605087,1],["2021-11-01",0.00007867954634346107,1],["2021-12-01",0.00007745523592650915,1],["2022-01-01",0.00007736882224499171,1],["2022-02-01",0.00008481135415865234,1],["2022-03-01",0.00008799580146561986,1],["2022-04-01",0.00008490503250881789,1],["2022-05-01",0.00009912923973314911,1],["2022-06-01",0.00010001411798625862,1],["2022-07-01",0.0001091309928015057,1],["2022-08-01",0.00009898182449142962,1],["2022-09-01",0.00010391594776249014,1],["2022-10-01",0.00011197480644917261,1],["2022-11-01",0.000107423489824321,1],["2022-12-01",0.00010518597223856417,1],["2023-01-01",0.00011132548897618785,1],["2023-02-01",0.0001029504357221085,1],["2023-03-01",0.00010391530468838314,1],["2023-04-01",0.00009959895169844686,1],["2023-05-01",0.00010063547820232727,1],["2023-06-01",0.00009427201392855699,1],["2023-07-01",0.00008998666141168045,1],["2023-08-01",0.00008819999280958467,1],["2023-09-01",0.00008948424045236177,1],["2023-10-01",0.00009503727709613783,1],["2023-11-01",0.00009719896542237494,1],["2023-12-01",0.00008710141331321523,1],["2024-01-01",0.00008236829871141153,1],["2024-02-01",0.00008111148443673375,1],["2024-03-01",0.00007706126395127364,1],["2024-04-01",0.00007597914411135811,1],["2024-05-01",0.00007977203029048229,1],["2024-06-01",0.00007467703054201922,1],["2024-07-01",0.00007108343824708573,1],["2024-08-01",0.00007143616939756376,0],["2024-09-01",0.00007142525191697155,0],["2024-10-01",0.00006937463475087484,0],["2024-11-01",0.00006893888536307525,0],["2024-12-05",0.00006310744038671256,0]],"^GSPC":[["2013-04-01",0.0006257064216690792,1],["2013-05-01",0.0006241016253403114,1],["2013-06-01",0.0005828646428834937,1],["2013-07-01",0.0005778099628420864,1],["2013-08-01",0.0005665476720445396,1],["2013-09-01",0.0005334987754423982,1],["2013-10-01",0.0005547268733828561,1],["2013-11-01",0.0005389264546491854,1],["2013-12-01",0.0005140533156384425,1],["2014-01-01",0.0005047027219164502,1],["2014-02-01",0.0005155555909521429,1],["2014-03-01",0.000503631928208896,1],["2014-04-01",0.0005188814933111993,1],["2014-05-01",0.0005198976385106183,1],["2014-06-01",0.000517276428980447,1],["2014-07-01",0.0005027561896925427,1],["2014-08-01",0.0005310673155847846,1],["2014-09-01",0.0005110583918571449,1],["2014-10-01",0.0005143425181121791,1],["2014-11-01",0.0005036669898746785,1],["2014-12-01",0.0004843379215153445,1],["2015-01-01",0.00047208044473251605,1],["2015-02-01",0.0004976107557978868,1],["2015-03-01",0.0004753623756581514,1],["2015-04-01",0.0004827217625929923,1],["2015-05-01",0.00048184616251705116,1],["2015-06-01",0.0004705903389889867,1],["2015-07-01",0.00048546587739999356,1],["2015-08-01",0.0004934281026274792,1],["2015-09-01",0.0005121404520304347,1],["2015-10-01",0.0005364316931781875,1],["2015-11-01",0.0005091219067574203,1],["2015-12-01",0.000499941838570552,1],["2016-01-01",0.0005112179468764335,1],["2016-02-01",0.0005222484534513023,1],["2016-03-01",0.0005172450120656721,1],["2016-04-01",0.00050157833224721,1],["2016-05-01",0.0005088482229495428,1],["2016-06-01",0.0004980856333415365,1],["2016-07-01",0.0004990442910572271,1],["2016-08-01",0.0004978473326035033,1],["2016-09-01",0.0004968002929935134,1],["2016-10-01",0.0005019723067663262,1],["2016-11-01",0.0005110379923723635,1],["2016-12-01",0.0004788925700220179,1],["2017-01-01",0.0004735549443776575,1],["2017-02-01",0.00046505880976190555,1],["2017-03-01",0.0004483963605582961,1],["2017-04-01",0.0004608874298307598,1],["2017-05-01",0.00046712993187217246,1],["2017-06-01",0.000462729893884618,1],["2017-07-01",0.0004620366602469381,1],["2017-08-01",0.00046587675471047055,1],["2017-09-01",0.00046913108845826775,1],["2017-10-01",0.0004497809050557902,1],["2017-11-01",0.0004508804769641893,1],["2017-12-01",0.0004392235861836222,1],["2018-01-01",0.0004327791091761889,1],["2018-02-01",0.0004141717523572801,1],["2018-03-01",0.0004206010907653116,1],["2018-04-01",0.0004360625461177024,1],["2018-05-01",0.00042629083116394226,1],["2018-06-01",0.0004121804509432738,1],["2018-07-01",0.00040916113388147807,1],["2018-08-01",0.00039896594684668655,1],["2018-09-01",0.00037714540705049466,1],["2018-10-01",0.0003658933397901011,1],["2018-11-01",0.0003933061733400313,1],["2018-12-01",0.00039820481253264564,1],["2019-01-01",0.0004492496908165,1],["2019-02-01",0.00040395194137262053,1],["2019-03-01",0.0003912811184325686,1],["2019-04-01",0.00039502708666693334,1],["2019-05-01",0.0003840898101812185,1],["2019-06-01",0.0004154006530914481,1],["2019-07-01",0.00039012693937287866,1],["2019-08-01",0.00040028623485492573,1],["2019-09-01",0.00039623701613737846,1],["2019-10-01",0.0003922213283281936,1],["2019-11-01",0.00038450105611659876,1],["2019-12-01",0.00036793178170844873,1],["2020-01-01",0.00035538648604194136,1],["2020-02-01",0.0003597611231239097,1],["2020-03-01",0.00038532169770188205,1],["2020-04-01",0.00044227601080823166,1],["2020-05-01",0.0003878894239053224,1],["2020-06-01",0.0003638406737173499,1],["2020-07-01",0.00035845126876175485,1],["2020-08-01",0.0003471067985180695,1],["2020-09-01",0.00033756812939410584,1],["2020-10-01",0.0003446575560394254,1],["2020-11-01",0.00035151730442673217,1],["2020-12-01",0.0003173501067056623,1],["2021-01-01",0.0003099789202114852,1],["2021-02-01",0.00031363376332711594,1],["2021-03-01",0.0003018194811366591,1],["2021-04-01",0.00029268297152967924,1],["2021-05-01",0.00027744467379116935,1],["2021-06-01",0.000282823500261125,1],["2021-07-01",0.00027451506854923337,1],["2021-08-01",0.00027181795157468227,1],["2021-09-01",0.0002689972062031874,1],["2021-10-01",0.00028009959085164215,1],["2021-11-01",0.0002652092857112592,1],["2021-12-01",0.00026507571434821934,1],["2022-01-01",0.00025474451588714024,1],["2022-02-01",0.00026792110594532804,1],["2022-03-01",0.0002766383818370472,1],["2022-04-01",0.00026684352174689445,1],["2022-05-01",0.00029594445793251577,1],["2022-06-01",0.00029347602548953657,1],["2022-07-01",0.0003176901068561904,1],["2022-08-01",0.00029648383313073503,1],["2022-09-01",0.0003090356143702319,1],["2022-10-01",0.0003306407996495515,1],["2022-11-01",0.00030711061129989534,1],["2022-12-01",0.0002953231199712546,1],["2023-01-01",0.0003051487000305693,1],["2023-02-01",0.0002927369183989802,1],["2023-03-01",0.0003001455200368999,1],["2023-04-01",0.00029489975088368303,1],["2023-05-01",0.0002948946765854857,1],["2023-06-01",0.00029172642137654923,1],["2023-07-01",0.00027900338117375196,1],["2023-08-01",0.00027497170113602434,1],["2023-09-01",0.00027908195547447984,1],["2023-10-01",0.0002931952393111625,1],["2023-11-01",0.000298150047901622,1],["2023-12-01",0.0002709144665108778,1],["2024-01-01",0.00025818117891879554,1],["2024-02-01",0.0002545254484274205,1],["2024-03-01",0.00024349151515420814,1],["2024-04-01",0.00023694198205854102,1],["2024-05-01",0.0002481831299999854,1],["2024-06-01",0.00023776565868257574,1],["2024-07-01",0.00023092879884511517,1],["2024-08-01",0.000227640417524549,0],["2024-09-01",0.0002233409810624727,0],["2024-10-01",0.00021874806525440016,0],["2024-11-01",0.00021910314865816386,0],["2024-12-05",0.00020462246060041732,0]],"XAU":[["2013-04-01",0.0006136537727262277,1],["2013-05-01",0.0006969264738432525,1],["2013-06-01",0.0006809632872686331,1],["2013-07-01",0.0007413271103128323,1],["2013-08-01",0.0007341240736329946,1],["2013-09-01",0.0006281989140793814,1],["2013-10-01",0.000723225165492482,1],["2013-11-01",0.0007202312873100908,1],["2013-12-01",0.000741927477887646,1],["2014-01-01",0.0007692308384701823,1],["2014-02-01",0.0007382435145284833,1],["2014-03-01",0.0007053951650545184,1],["2014-04-01",0.0007608060939279204,1],["2014-05-01",0.0007630021024419898,1],["2014-06-01",0.0007970536395103041,1],["2014-07-01",0.0007435653451465296,1],["2014-08-01",0.000792181188873528,1],["2014-09-01",0.000795913547209656,1],["2014-10-01",0.0008356335957647066,1],["2014-11-01",0.0008658392557764202,1],["2014-12-01",0.0008254919014807684,1],["2015-01-01",0.0008192899023430138,1],["2015-02-01",0.0007739768017898259,1],["2015-03-01",0.0008247557354511234,1],["2015-04-01",0.0008292530469303833,1],["2015-05-01",0.0008531966192148734,1],["2015-06-01",0.0008344495930742995,1],["2015-07-01",0.000860966937046605,1],["2015-08-01",0.0009470340266264414,1],["2015-09-01",0.0008863737896110841,1],["2015-10-01",0.00092575524050248,1],["2015-11-01",0.0009301185222279349,1],["2015-12-01",0.0009762598309106702,1],["2016-01-01",0.0009810094772915714,1],["2016-02-01",0.0008982687332787936,1],["2016-03-01",0.0008125815495445891,1],["2016-04-01",0.0008448444364364286,1],["2016-05-01",0.0008120480722688078,1],["2016-06-01",0.000857314272357256,1],["2016-07-01",0.0007773664549002502,1],["2016-08-01",0.0008006036928497556,1],["2016-09-01",0.0008187141594970095,1],["2016-10-01",0.0008242447021559596,1],["2016-11-01",0.000838406329161358,1],["2016-12-01",0.0008968626481501281,1],["2017-01-01",0.0009256367876823949,1],["2017-02-01",0.0008786529719529503,1],["2017-03-01",0.000855650262031505,1],["2017-04-01",0.0008716497694491315,1],["2017-05-01",0.000887816507296403,1],["2017-06-01",0.0008837163022689445,1],["2017-07-01",0.0009047905593275389,1],["2017-08-01",0.0009103397830340526,1],["2017-09-01",0.0008761111966212526,1],["2017-10-01",0.0008872432348804998,1],["2017-11-01",0.0009133143562412303,1],["2017-12-01",0.0009072420848672737,1],["2018-01-01",0.0008887509291698162,1],["2018-02-01",0.0008651186188397329,1],["2018-03-01",0.0008670592469719377,1],["2018-04-01",0.0008655909434044065,1],["2018-05-01",0.0008629951123485432,1],["2018-06-01",0.0008666121214828887,1],["2018-07-01",0.0008829513032274731,1],["2018-08-01",0.0009241784481536417,1],["2018-09-01",0.0009096343616195221,1],["2018-10-01",0.0009004885541294491,1],["2018-11-01",0.0008667873146111037,1],["2018-12-01",0.0009090760839848114,1],["2019-01-01",0.0008684752031689404,1],["2019-02-01",0.0008283663041927137,1],["2019-03-01",0.0008463504645322137,1],["2019-04-01",0.0008740433665068646,1],["2019-05-01",0.0008878906011513778,1],["2019-06-01",0.0008755168964430087,1],["2019-07-01",0.0008366373498700643,1],["2019-08-01",0.0008294678282028332,1],["2019-09-01",0.0007537457572081819,1],["2019-10-01",0.0007897545716682142,1],["2019-11-01",0.0007748284862077497,1],["2019-12-01",0.0007912096668364606,1],["2020-01-01",0.0007594279279576696,1],["2020-02-01",0.0007323945520827694,1],["2020-03-01",0.0007224728389597013,1],["2020-04-01",0.0006939505640344616,1],["2020-05-01",0.0006544904333488593,1],["2020-06-01",0.0006347321446409111,1],["2020-07-01",0.000629549590057939,1],["2020-08-01",0.0005777081733811822,1],["2020-09-01",0.0006002287695742196,1],["2020-10-01",0.0006129837532213064,1],["2020-11-01",0.0006173980137611651,1],["2020-12-01",0.0006387776649942553,1],["2021-01-01",0.0006147491420578436,1],["2021-02-01",0.0006298713801613541,1],["2021-03-01",0.0006724777772411189,1],["2021-04-01",0.0006753213880164875,1],["2021-05-01",0.0006574911964002801,1],["2021-06-01",0.0006280106493339597,1],["2021-07-01",0.0006648516355062247,1],["2021-08-01",0.0006604181501184019,1],["2021-09-01",0.0006718441416003855,1],["2021-10-01",0.0006866639774359585,1],["2021-11-01",0.0006823841982806925,1],["2021-12-01",0.0006847177365392261,1],["2022-01-01",0.000665482487446313,1],["2022-02-01",0.0006723940784267632,1],["2022-03-01",0.0006213939318174392,1],["2022-04-01",0.0006294512492423155,1],["2022-05-01",0.0006443678798081924,1],["2022-06-01",0.0006596908803974663,1],["2022-07-01",0.0006639677358842949,1],["2022-08-01",0.0006880251173788125,1],["2022-09-01",0.0007166930324017726,1],["2022-10-01",0.0007186068976227471,1],["2022-11-01",0.000727608281340671,1],["2022-12-01",0.0006696947376096864,1],["2023-01-01",0.0006434357479227602,1],["2023-02-01",0.0006100274019734784,1],["2023-03-01",0.0006476423707109433,1],["2023-04-01",0.0006142443759077891,1],["2023-05-01",0.0006201818675130531,1],["2023-06-01",0.0006172523026702328,1],["2023-07-01",0.0006468754914502759,1],["2023-08-01",0.000644909922960026,1],["2023-09-01",0.000651714194140222,1],["2023-10-01",0.0006796800440531706,1],["2023-11-01",0.0006309891859127605,1],["2023-12-01",0.0005961150455029102,1],["2024-01-01",0.0005936448161987899,1],["2024-02-01",0.0006021451925864463,1],["2024-03-01",0.0005961165164692826,1],["2024-04-01",0.000553935119980689,1],["2024-05-01",0.0005378275412867683,1],["2024-06-01",0.0005411609158278031,1],["2024-07-01",0.0005417208600160264,1],["2024-08-01",0.0005153858871044546,0],["2024-09-01",0.0005017649127358601,0],["2024-10-01",0.00047339277342919476,0],["2024-11-01",0.0004582528321313523,0],["2024-12-05",0.00046976472547874404,0]],"XAG":[["2013-04-01",0.03496648289295863,1],["2013-05-01",0.04279766650890073,1],["2013-06-01",0.041812667543963955,1],["2013-07-01",0.0475491115171794,1],["2013-08-01",0.04880058672523059,1],["2013-09-01",0.03743881197348274,1],["2013-10-01",0.044141177647380646,1],["2013-11-01",0.043391506297488676,1],["2013-12-01",0.046469379268631025,1],["2014-01-01",0.048065384749561825,1],["2014-02-01",0.04799898034561864,1],["2014-03-01",0.04409875231520235,1],["2014-04-01",0.04927382161411451,1],["2014-05-01",0.05152377382637957,1],["2014-06-01",0.053135718410807865,1],["2014-07-01",0.04681452686360649,1],["2014-08-01",0.05041014664850511,1],["2014-09-01",0.052699450453366284,1],["2014-10-01",0.05896023188260251,1],["2014-11-01",0.06306746181343327,1],["2014-12-01",0.0645901163150328,1],["2015-01-01",0.06190081621019857,1],["2015-02-01",0.05769947925579139,1],["2015-03-01",0.06041612468759492,1],["2015-04-01",0.05870409715420306,1],["2015-05-01",0.062343358991225346,1],["2015-06-01",0.05938281958358865,1],["2015-07-01",0.06444207074257922,1],["2015-08-01",0.07032921824379638,1],["2015-09-01",0.06903928620139788,1],["2015-10-01",0.07091295439860126,1],["2015-11-01",0.06810787582211536,1],["2015-12-01",0.0737318284775622,1],["2016-01-01",0.07518033596418493,1],["2016-02-01",0.0705358441859951,1],["2016-03-01",0.06780947943194073,1],["2016-04-01",0.06854226007477013,1],["2016-05-01",0.059065452562272316,1],["2016-06-01",0.06542444726013927,1],["2016-07-01",0.053020687645309046,1],["2016-08-01",0.05288852908778419,1],["2016-09-01",0.05736498417881118,1],["2016-10-01",0.05727502790573596,1],["2016-11-01",0.05896521035749082,1],["2016-12-01",0.06368872221301806,1],["2017-01-01",0.06694361815514693,1],["2017-02-01",0.06053499436782647,1],["2017-03-01",0.058035422997461776,1],["2017-04-01",0.05964082103459981,1],["2017-05-01",0.06598127274734938,1],["2017-06-01",0.06490497690920437,1],["2017-07-01",0.06758260068081735,1],["2017-08-01",0.06921718986536574,1],["2017-09-01",0.06549109091529312,1],["2017-10-01",0.06816682935641677,1],["2017-11-01",0.06800692555944081,1],["2017-12-01",0.07062126209649293,1],["2018-01-01",0.0682571631347759,1],["2018-02-01",0.06780255774978289,1],["2018-03-01",0.0693418878478833,1],["2018-04-01",0.07002137745962837,1],["2018-05-01",0.06960346205513929,1],["2018-06-01",0.06831709487094685,1],["2018-07-01",0.06867261171947436,1],["2018-08-01",0.07305699910301913,1],["2018-09-01",0.07515836431679003,1],["2018-10-01",0.07384476185567104,1],["2018-11-01",0.07248857360608289,1],["2018-12-01",0.07837706837971857,1],["2019-01-01",0.07195908942477522,1],["2019-02-01",0.068639446068718,1],["2019-03-01",0.07198255591362708,1],["2019-04-01",0.07452237801946587,1],["2019-05-01",0.07717439646937142,1],["2019-06-01",0.07839420055509243,1],["2019-07-01",0.07651916361934837,1],["2019-08-01",0.07315771676481042,1],["2019-09-01",0.06240775577997919,1],["2019-10-01",0.06755965635400507,1],["2019-11-01",0.06474807236817655,1],["2019-12-01",0.06812464332975142,1],["2020-01-01",0.06443945284102699,1],["2020-02-01",0.0645448817723391,1],["2020-03-01",0.06868990740233483,1],["2020-04-01",0.07897644653545383,1],["2020-05-01",0.07434163300890632,1],["2020-06-01",0.06034785879305496,1],["2020-07-01",0.06179458912634179,1],["2020-08-01",0.04679217059925876,1],["2020-09-01",0.04184486667887087,1],["2020-10-01",0.048996152687565825,1],["2020-11-01",0.049426554893690966,1],["2020-12-01",0.04854283314583443,1],["2021-01-01",0.044227898303195436,1],["2021-02-01",0.0410733714731722,1],["2021-03-01",0.043742507788188084,1],["2021-04-01",0.046796226600335056,1],["2021-05-01",0.04488520686227323,1],["2021-06-01",0.042819886868632355,1],["2021-07-01",0.04540218620351755,1],["2021-08-01",0.046960314697495606,1],["2021-09-01",0.05043094882735093,1],["2021-10-01",0.05366628754826009,1],["2021-11-01",0.05090988902664834,1],["2021-12-01",0.05451618422148019,1],["2022-01-01",0.05220583707277494,1],["2022-02-01",0.05351873739267736,1],["2022-03-01",0.04757541708046643,1],["2022-04-01",0.04921025974713169,1],["2022-05-01",0.0536802622540067,1],["2022-06-01",0.05587940295209024,1],["2022-07-01",0.060452390904018966,1],["2022-08-01",0.059959139455655015,1],["2022-09-01",0.06822833723770874,1],["2022-10-01",0.06271395590939993,1],["2022-11-01",0.06104180650011448,1],["2022-12-01",0.05315660789983759,1],["2023-01-01",0.04906637924915172,1],["2023-02-01",0.049532199558638336,1],["2023-03-01",0.05670601857538388,1],["2023-04-01",0.05018723141050828,1],["2023-05-01",0.04922538749095537,1],["2023-06-01",0.051098257222697833,1],["2023-07-01",0.054529855617119205,1],["2023-08-01",0.051596130315845944,1],["2023-09-01",0.052285033420918746,1],["2023-10-01",0.056805679816830046,1],["2023-11-01",0.054347842381805685,1],["2023-12-01",0.04849308194859024,1],["2024-01-01",0.051436794673095525,1],["2024-02-01",0.05344259747319706,1],["2024-03-01",0.05366201949576787,1],["2024-04-01",0.04965312058435093,1],["2024-05-01",0.04684310511668422,1],["2024-06-01",0.0414186909579255,1],["2024-07-01",0.042878285671161476,1],["2024-08-01",0.044228197355255974,0],["2024-09-01",0.043518987292115674,0],["2024-10-01",0.04015265210106404,0],["2024-11-01",0.038630824098523114,0],["2024-12-05",0.03972608698475622,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00993235450383763,1],["2013-05-01",0.008175675372696239,1],["2013-06-01",0.007415461942504934,1],["2013-07-01",0.01026882220558804,1],["2013-08-01",0.009152143927090866,1],["2013-09-01",0.006220030680576667,1],["2013-10-01",0.0068235878588840835,1],["2013-11-01",0.004537488387781244,1],["2013-12-01",0.0009751946328727338,1],["2014-01-01",0.0012105680187102922,1],["2014-02-01",0.0010728052736283706,1],["2014-03-01",0.0016522288436762473,1],["2014-04-01",0.0020200259904259925,1],["2014-05-01",0.0021513759406704912,1],["2014-06-01",0.0015544876664682233,1],["2014-07-01",0.0015265314651920815,1],["2014-08-01",0.0017193296700400921,1],["2014-09-01",0.002157430027424722,1],["2014-10-01",0.002666514307651019,1],["2014-11-01",0.0031358631694663026,1],["2014-12-01",0.0026373400181622683,1],["2015-01-01",0.0030950794947719146,1],["2015-02-01",0.004375864276391795,1],["2015-03-01",0.0038729023812810173,1],["2015-04-01",0.0040628221208972685,1],["2015-05-01",0.00430517464073573,1],["2015-06-01",0.004442153490506898,1],["2015-07-01",0.003888900153104654,1],["2015-08-01",0.0036979256118727316,1],["2015-09-01",0.004439426886340245,1],["2015-10-01",0.004329321361951006,1],["2015-11-01",0.0032621132701985693,1],["2015-12-01",0.0028671833809941283,1],["2016-01-01",0.002422068949517645,1],["2016-02-01",0.002728396427034736,1],["2016-03-01",0.0023181752664970753,1],["2016-04-01",0.0024787070782727964,1],["2016-05-01",0.0023230214803718744,1],["2016-06-01",0.0019477676444592442,1],["2016-07-01",0.0015394933120046036,1],["2016-08-01",0.0018125715642340037,1],["2016-09-01",0.0018870242616996478,1],["2016-10-01",0.001769720575802755,1],["2016-11-01",0.001491921249727198,1],["2016-12-01",0.0013993001518021251,1],["2017-01-01",0.0010690189155671023,1],["2017-02-01",0.0011121724616574766,1],["2017-03-01",0.0008695608338924004,1],["2017-04-01",0.0010032590617272844,1],["2017-05-01",0.0007932802888627404,1],["2017-06-01",0.00045595630056144914,1],["2017-07-01",0.00045594189441653033,1],["2017-08-01",0.0004221495500766805,1],["2017-09-01",0.00023467634101126476,1],["2017-10-01",0.0002580337631549551,1],["2017-11-01",0.00017237650568719732,1],["2017-12-01",0.00010692346494400312,1],["2018-01-01",0.00008645248006989553,1],["2018-02-01",0.00012916097680860177,1],["2018-03-01",0.00010482938156003594,1],["2018-04-01",0.00016847915888118438,1],["2018-05-01",0.00012412699684269515,1],["2018-06-01",0.0001490276866200653,1],["2018-07-01",0.00017428383397316254,1],["2018-08-01",0.0001480508886715948,1],["2018-09-01",0.0001518828378628529,1],["2018-10-01",0.00016288285735863143,1],["2018-11-01",0.00016832933334498713,1],["2018-12-01",0.00026718715288693326,1],["2019-01-01",0.00028963863458633107,1],["2019-02-01",0.0003159097090117466,1],["2019-03-01",0.0002860060529901835,1],["2019-04-01",0.0002713080122219706,1],["2019-05-01",0.0002108122305664592,1],["2019-06-01",0.0001336530897184689,1],["2019-07-01",0.00010971531700414212,1],["2019-08-01",0.00011468316867712374,1],["2019-09-01",0.00011802503940916287,1],["2019-10-01",0.00014059022705930943,1],["2019-11-01",0.00012671123250825324,1],["2019-12-01",0.0001559174824182521,1],["2020-01-01",0.0001605358858490355,1],["2020-02-01",0.00012399337911104933,1],["2020-03-01",0.00013479401300022396,1],["2020-04-01",0.0001673462083476145,1],["2020-05-01",0.00012606124990143468,1],["2020-06-01",0.00010844487970955647,1],["2020-07-01",0.00012054088214834555,1],["2020-08-01",0.00009647712456523666,1],["2020-09-01",0.00009931544587766959,1],["2020-10-01",0.00010988908677578467,1],["2020-11-01",0.00008423567505709656,1],["2020-12-01",0.00006143419114732907,1],["2021-01-01",0.0000397553894107147,1],["2021-02-01",0.000034876966571054,1],["2021-03-01",0.000023362423061213853,1],["2021-04-01",0.000019897298550424403,1],["2021-05-01",0.000020111388214148214,1],["2021-06-01",0.000032562596636810735,1],["2021-07-01",0.000035146104167344454,1],["2021-08-01",0.000029914262579443616,1],["2021-09-01",0.000024976819839652722,1],["2021-10-01",0.00002514025980504811,1],["2021-11-01",0.000020021419677103494,1],["2021-12-01",0.000021338418115665044,1],["2022-01-01",0.000025532320829991953,1],["2022-02-01",0.000031212524886530966,1],["2022-03-01",0.00002718562844846495,1],["2022-04-01",0.000026185373086599,1],["2022-05-01",0.000031754800443644975,1],["2022-06-01",0.00004085068307368669,1],["2022-07-01",0.00006185251166612688,1],["2022-08-01",0.00005229290097047617,1],["2022-09-01",0.00006045099759661209,1],["2022-10-01",0.00006180573241727408,1],["2022-11-01",0.00005849589528581544,1],["2022-12-01",0.00007111415188354944,1],["2023-01-01",0.00007077435893493345,1],["2023-02-01",0.00005022129342237424,1],["2023-03-01",0.00005030833308717744,1],["2023-04-01",0.00004250012545332405,1],["2023-05-01",0.00004374967138622561,1],["2023-06-01",0.000045497043412304515,1],["2023-07-01",0.00004059471517376554,1],["2023-08-01",0.0000424390301208206,1],["2023-09-01",0.00004901676317081355,1],["2023-10-01",0.00004489565567564878,1],["2023-11-01",0.0000353507576587527,1],["2023-12-01",0.00003191276821223278,1],["2024-01-01",0.000027707840093399327,1],["2024-02-01",0.000028721358136410263,1],["2024-03-01",0.000019882737803426878,1],["2024-04-01",0.000017876984935356272,1],["2024-05-01",0.00002141651710607857,1],["2024-06-01",0.000018597662963766507,1],["2024-07-01",0.00002010550029209659,1],["2024-08-01",0.00001929967673260911,0],["2024-09-01",0.00002191515155218735,0],["2024-10-01",0.000020705116242623667,0],["2024-11-01",0.00001804747596970959,0],["2024-12-01",0.000012843397928431268,0],["2024-12-06",0.000012726377693695873,0]],"local":[["2013-04-01",85.2322635294118,1],["2013-05-01",86.1946877912395,1],["2013-06-01",86.0847852193995,1],["2013-07-01",87.9052144469526,1],["2013-08-01",92.6906012506012,1],["2013-09-01",92.8490100430416,1],["2013-10-01",93.1720930232558,1],["2013-11-01",93.6692289609779,1],["2013-12-01",92.8295291902071,1],["2014-01-01",92.2320454545455,1],["2014-02-01",92.2174737845567,1],["2014-03-01",92.5532795443759,1],["2014-04-01",93.30048,1],["2014-05-01",94.5970177073625,1],["2014-06-01",94.2165727482679,1],["2014-07-01",95.0114627539503,1],["2014-08-01",99.64,1],["2014-09-01",99.87,1],["2014-10-01",100.16,1],["2014-11-01",100.37,1],["2014-12-01",99.38,1],["2015-01-01",98.58,1],["2015-02-01",98.66,1],["2015-03-01",99.04,1],["2015-04-01",99.68,1],["2015-05-01",101.3,1],["2015-06-01",101.18,1],["2015-07-01",102.21,1],["2015-08-01",106.52,1],["2015-09-01",107.05,1],["2015-10-01",108.37,1],["2015-11-01",110.85,1],["2015-12-01",110.88,1],["2016-01-01",110.46,1],["2016-02-01",109.8,1],["2016-03-01",109.18,1],["2016-04-01",109.35,1],["2016-05-01",111.48,1],["2016-06-01",112.44,1],["2016-07-01",112.88,1],["2016-08-01",115.7,1],["2016-09-01",115.5,1],["2016-10-01",115.66,1],["2016-11-01",116.12,1],["2016-12-01",115.13,1],["2017-01-01",116.12,1],["2017-02-01",115.13,1],["2017-03-01",113.94,1],["2017-04-01",113.38,1],["2017-05-01",115.22,1],["2017-06-01",115.57,1],["2017-07-01",115.94,1],["2017-08-01",118.34,1],["2017-09-01",119.41,1],["2017-10-01",119.24,1],["2017-11-01",120.59,1],["2017-12-01",119.92,1],["2018-01-01",118.5,1],["2018-02-01",119.04,1],["2018-03-01",119.09,1],["2018-04-01",119.51,1],["2018-05-01",119.95,1],["2018-06-01",120.32,1],["2018-07-01",121.25,1],["2018-08-01",123.3,1],["2018-09-01",124.03,1],["2018-10-01",124.82,1],["2018-11-01",125.59,1],["2018-12-01",124.37,1],["2019-01-01",123.92,1],["2019-02-01",124.22,1],["2019-03-01",124.09,1],["2019-04-01",124.81,1],["2019-05-01",126.3,1],["2019-06-01",127.74,1],["2019-07-01",128.55,1],["2019-08-01",131.87,1],["2019-09-01",131.67,1],["2019-10-01",132.56,1],["2019-11-01",132.82,1],["2019-12-01",132.51,1],["2020-01-01",132.38,1],["2020-02-01",132.76,1],["2020-03-01",132.4,1],["2020-04-01",133.22,1],["2020-05-01",133.67,1],["2020-06-01",133.54,1],["2020-07-01",134.69,1],["2020-08-01",136.48,1],["2020-09-01",137.62,1],["2020-10-01",137.58,1],["2020-11-01",138.19,1],["2020-12-01",136.39,1],["2021-01-01",137.1,1],["2021-02-01",136.34,1],["2021-03-01",136.41,1],["2021-04-01",137.35,1],["2021-05-01",138.54,1],["2021-06-01",139.14,1],["2021-07-01",140.33,1],["2021-08-01",142.42,1],["2021-09-01",142.42,1],["2021-10-01",143.42,1],["2021-11-01",146.54,1],["2021-12-01",146.09,1],["2022-01-01",144.84,1],["2022-02-01",144.85,1],["2022-03-01",146.15,1],["2022-04-01",147.34,1],["2022-05-01",149.44,1],["2022-06-01",151.04,1],["2022-07-01",151.67,1],["2022-08-01",154.19,1],["2022-09-01",154.73,1],["2022-10-01",155.6,1],["2022-11-01",158.38,1],["2022-12-01",156.87,1],["2023-01-01",155.36,1],["2023-02-01",156.26,1],["2023-03-01",157.02,1],["2023-04-01",158.77,1],["2023-05-01",160.51,1],["2023-06-01",161.36,1],["2023-07-01",162.95,1],["2023-08-01",165.79,1],["2023-09-01",167.41,1],["2023-10-01",167.27,1],["2023-11-01",166.91,1],["2023-12-01",164.63,1],["2024-01-01",163.52,1],["2024-02-01",164.1,1],["2024-03-01",164.58,1],["2024-04-01",166.09,1],["2024-05-01",167.58,1],["2024-06-01",168.09,1],["2024-07-01",168.77,1],["2024-08-01",168.77,0],["2024-09-01",168.77,0],["2024-10-01",168.77,0],["2024-11-01",168.77,0],["2024-12-01",168.77,0],["2024-12-06",168.77,0]],"USD":[["2013-04-01",0.9818460363619642,1],["2013-05-01",0.9970335820361266,1],["2013-06-01",0.9510660436712753,1],["2013-07-01",0.9301469389119602,1],["2013-08-01",0.9571369930026006,1],["2013-09-01",0.8727772956352464,1],["2013-10-01",0.9332780580084421,1],["2013-11-01",0.9478099294767541,1],["2013-12-01",0.9286630424668878,1],["2014-01-01",0.9316105588835925,1],["2014-02-01",0.9190706685695403,1],["2014-03-01",0.9355869874456448,1],["2014-04-01",0.9723631429366466,1],["2014-05-01",0.979689918648712,1],["2014-06-01",0.9951726008968488,1],["2014-07-01",0.9865534631106934,1],["2014-08-01",1.0248537315465387,1],["2014-09-01",1.0241967639197231,1],["2014-10-01",1.0139953837698175,1],["2014-11-01",1.016505735960483,1],["2014-12-01",1.0005356056975558,1],["2015-01-01",0.9719663815581714,1],["2015-02-01",0.9935644896466269,1],["2015-03-01",1.0007471248223887,1],["2015-04-01",0.9980899414211921,1],["2015-05-01",1.005795986248495,1],["2015-06-01",0.9923055618540403,1],["2015-07-01",1.0034579685857867,1],["2015-08-01",1.03841450287987,1],["2015-09-01",1.0089627656358384,1],["2015-10-01",1.0297611129059845,1],["2015-11-01",1.0593605036764635,1],["2015-12-01",1.0413438196380482,1],["2016-01-01",1.041964394361733,1],["2016-02-01",1.0115638888274703,1],["2016-03-01",1.0019501227430199,1],["2016-04-01",1.031556088444968,1],["2016-05-01",1.051875741280839,1],["2016-06-01",1.042961401894472,1],["2016-07-01",1.0476636858493937,1],["2016-08-01",1.0818968822293995,1],["2016-09-01",1.0787174189981283,1],["2016-10-01",1.0864337619201492,1],["2016-11-01",1.087836318668965,1],["2016-12-01",1.053645028371861,1],["2017-01-01",1.0662421384843224,1],["2017-02-01",1.062933805878023,1],["2017-03-01",1.0672415771091688,1],["2017-04-01",1.0887728514940813,1],["2017-05-01",1.115739842276684,1],["2017-06-01",1.1177934229739113,1],["2017-07-01",1.1233912657249585,1],["2017-08-01",1.1540233545890834,1],["2017-09-01",1.1608273112520406,1],["2017-10-01",1.1339875958646999,1],["2017-11-01",1.1647189392861448,1],["2017-12-01",1.1617903507072274,1],["2018-01-01",1.1614622702166966,1],["2018-02-01",1.1664940117034315,1],["2018-03-01",1.1420244813454918,1],["2018-04-01",1.148348890781547,1],["2018-05-01",1.1266695984810673,1],["2018-06-01",1.12059497185348,1],["2018-07-01",1.106760389114133,1],["2018-08-01",1.125550729096252,1],["2018-09-01",1.0925751436767586,1],["2018-10-01",1.0707100355870836,1],["2018-11-01",1.068841021272447,1],["2018-12-01",1.1111905293723476,1],["2019-01-01",1.1127734966160219,1],["2019-02-01",1.0916074378239622,1],["2019-03-01",1.0948906397570681,1],["2019-04-01",1.1252859635997896,1],["2019-05-01",1.1339598992993332,1],["2019-06-01",1.1429873711706533,1],["2019-07-01",1.1592270546334649,1],["2019-08-01",1.1929810988261491,1],["2019-09-01",1.1526574461832975,1],["2019-10-01",1.1702668321378296,1],["2019-11-01",1.1730050506513507,1],["2019-12-01",1.1567223678549445,1],["2020-01-01",1.1531118419011366,1],["2020-02-01",1.1640646440274798,1],["2020-03-01",1.1460546303294754,1],["2020-04-01",1.1048408916326407,1],["2020-05-01",1.1128897013243653,1],["2020-06-01",1.1056317731382033,1],["2020-07-01",1.1133209366685042,1],["2020-08-01",1.141377404684742,1],["2020-09-01",1.18399993998268,1],["2020-10-01",1.1669657196567667,1],["2020-11-01",1.1586713216874638,1],["2020-12-01",1.1570172707244386,1],["2021-01-01",1.1669497761158762,1],["2021-02-01",1.1702208642105973,1],["2021-03-01",1.15974437740988,1],["2021-04-01",1.1686187236389691,1],["2021-05-01",1.1630425182202648,1],["2021-06-01",1.192530950844935,1],["2021-07-01",1.1806151854001221,1],["2021-08-01",1.1978636209137936,1],["2021-09-01",1.218234494914478,1],["2021-10-01",1.2092347934066365,1],["2021-11-01",1.2227792679652592,1],["2021-12-01",1.2200957529209304,1],["2022-01-01",1.217204995969332,1],["2022-02-01",1.2108881457018195,1],["2022-03-01",1.2070120271501479,1],["2022-04-01",1.211554931751772,1],["2022-05-01",1.2224310969194727,1],["2022-06-01",1.2178608780044793,1],["2022-07-01",1.2011862940232558,1],["2022-08-01",1.219254150945973,1],["2022-09-01",1.2165897681238713,1],["2022-10-01",1.1935405554457001,1],["2022-11-01",1.1982811240603268,1],["2022-12-01",1.2070269048351503,1],["2023-01-01",1.1758264462606636,1],["2023-02-01",1.1914597694794502,1],["2023-03-01",1.1895787717630242,1],["2023-04-01",1.2097378156726522,1],["2023-05-01",1.2287642009689592,1],["2023-06-01",1.2203003097351484,1],["2023-07-01",1.2416989623968748,1],["2023-08-01",1.2590486957948266,1],["2023-09-01",1.2644087347267756,1],["2023-10-01",1.2562008724599316,1],["2023-11-01",1.2526088575708907,1],["2023-12-01",1.2352155936653753,1],["2024-01-01",1.22512138063148,1],["2024-02-01",1.2372761678066169,1],["2024-03-01",1.241443867860558,1],["2024-04-01",1.2458338843098509,1],["2024-05-01",1.2481203529432323,1],["2024-06-01",1.2594803356711035,1],["2024-07-01",1.2634299508268452,1],["2024-08-01",1.2606361742153331,0],["2024-09-01",1.2560451405223294,0],["2024-10-01",1.2594922934847943,0],["2024-11-01",1.2539755695363186,0],["2024-12-01",1.2494028654566491,0],["2024-12-06",1.249457337069342,0]],"^IXIC":[["2013-04-01",0.00030038458668105075,1],["2013-05-01",0.00029982815425625374,1],["2013-06-01",0.00027481421450419643,1],["2013-07-01",0.0002711419230567445,1],["2013-08-01",0.00026192935512424885,1],["2013-09-01",0.00024092300684463473,1],["2013-10-01",0.0002472796938440476,1],["2013-11-01",0.00024102275712226307,1],["2013-12-01",0.00022841631187618745,1],["2014-01-01",0.000223943242475751,1],["2014-02-01",0.00022388726485146282,1],["2014-03-01",0.00021954817985503572,1],["2014-04-01",0.00023042489838163944,1],["2014-05-01",0.0002377166924231027,1],["2014-06-01",0.00023427071112911807,1],["2014-07-01",0.00022296454950047486,1],["2014-08-01",0.00023487556680348187,1],["2014-09-01",0.00022301897068279473,1],["2014-10-01",0.00022600278734476775,1],["2014-11-01",0.00021937189520485694,1],["2014-12-01",0.000209416524120811,1],["2015-01-01",0.00020418431291331383,1],["2015-02-01",0.0002136422114959639,1],["2015-03-01",0.0002012186940304609,1],["2015-04-01",0.0002039265540952802,1],["2015-05-01",0.0002025234020055719,1],["2015-06-01",0.00019476295565127994,1],["2015-07-01",0.00019953231873951198,1],["2015-08-01",0.00020224888388405482,1],["2015-09-01",0.00021588510704816628,1],["2015-10-01",0.00022267705237028905,1],["2015-11-01",0.00020912667996243815,1],["2015-12-01",0.0002030052385515213,1],["2016-01-01",0.00021274783113082568,1],["2016-02-01",0.00022050007155840134,1],["2016-03-01",0.00021800435025985353,1],["2016-04-01",0.0002130192006381515,1],["2016-05-01",0.00021975656458243266,1],["2016-06-01",0.00021159823582491137,1],["2016-07-01",0.00021658562380926533,1],["2016-08-01",0.00020936887239402692,1],["2016-09-01",0.00020671896935588104,1],["2016-10-01",0.00020497628505482965,1],["2016-11-01",0.0002092085447207974,1],["2016-12-01",0.0001979092412985173,1],["2017-01-01",0.0001965198660161697,1],["2017-02-01",0.00018797983378503118,1],["2017-03-01",0.00018166247399016065,1],["2017-04-01",0.0001839976347125752,1],["2017-05-01",0.000183886081308155,1],["2017-06-01",0.00017982779591014318,1],["2017-07-01",0.0001819761032798584,1],["2017-08-01",0.00018110394690208528,1],["2017-09-01",0.00018019197340795703,1],["2017-10-01",0.00017429659368587206,1],["2017-11-01",0.00017233036760729264,1],["2017-12-01",0.00016975212653290819,1],["2018-01-01",0.00016741436748261384,1],["2018-02-01",0.0001581221557937156,1],["2018-03-01",0.00015698470481397873,1],["2018-04-01",0.00016367176159762424,1],["2018-05-01",0.00015972859641172487,1],["2018-06-01",0.00014965889857035137,1],["2018-07-01",0.00014852056571050263,1],["2018-08-01",0.00014614088030946953,1],["2018-09-01",0.0001350867793807605,1],["2018-10-01",0.00013232528401249256,1],["2018-11-01",0.00014586071258737598,1],["2018-12-01",0.00014843324211132698,1],["2019-01-01",0.00017101411728379,1],["2019-02-01",0.0001504343659701662,1],["2019-03-01",0.00014430284371862997,1],["2019-04-01",0.00014426298803474658,1],["2019-05-01",0.00013942821034860353,1],["2019-06-01",0.0001536023546131268,1],["2019-07-01",0.00014230891076267183,1],["2019-08-01",0.000145653177596133,1],["2019-09-01",0.00014578716270856595,1],["2019-10-01",0.0001457943946424233,1],["2019-11-01",0.0001407316186631148,1],["2019-12-01",0.00013337296533712952,1],["2020-01-01",0.0001275642402183443,1],["2020-02-01",0.0001266565273079937,1],["2020-03-01",0.0001322298563097555,1],["2020-04-01",0.00014811192327001015,1],["2020-05-01",0.00012819404677378424,1],["2020-06-01",0.00011673347631696262,1],["2020-07-01",0.00011062772778830142,1],["2020-08-01",0.00010520926509427673,1],["2020-09-01",0.0000999075133056999,1],["2020-10-01",0.00010334455622395931,1],["2020-11-01",0.00010523378255511724,1],["2020-12-01",0.00009396437996534547,1],["2021-01-01",0.00009005270805061713,1],["2021-02-01",0.0000884776172606038,1],["2021-03-01",0.00008650831885438896,1],["2021-04-01",0.00008711725204220772,1],["2021-05-01",0.00008288637549455652,1],["2021-06-01",0.00008623369830621007,1],["2021-07-01",0.0000814571824289735,1],["2021-08-01",0.00008116377248644128,1],["2021-09-01",0.00007957646150253066,1],["2021-10-01",0.0000834246746605087,1],["2021-11-01",0.00007867954634346107,1],["2021-12-01",0.00007745523592650915,1],["2022-01-01",0.00007736882224499171,1],["2022-02-01",0.00008481135415865234,1],["2022-03-01",0.00008799580146561986,1],["2022-04-01",0.00008490503250881789,1],["2022-05-01",0.00009912923973314911,1],["2022-06-01",0.00010001411798625862,1],["2022-07-01",0.0001091309928015057,1],["2022-08-01",0.00009898182449142962,1],["2022-09-01",0.00010391594776249014,1],["2022-10-01",0.00011197480644917261,1],["2022-11-01",0.000107423489824321,1],["2022-12-01",0.00010518597223856417,1],["2023-01-01",0.00011132548897618785,1],["2023-02-01",0.0001029504357221085,1],["2023-03-01",0.00010391530468838314,1],["2023-04-01",0.00009959895169844686,1],["2023-05-01",0.00010063547820232727,1],["2023-06-01",0.00009427201392855699,1],["2023-07-01",0.00008998666141168045,1],["2023-08-01",0.00008819999280958467,1],["2023-09-01",0.00008948424045236177,1],["2023-10-01",0.00009503727709613783,1],["2023-11-01",0.00009719896542237494,1],["2023-12-01",0.00008710141331321523,1],["2024-01-01",0.00008236829871141153,1],["2024-02-01",0.00008111148443673375,1],["2024-03-01",0.00007706126395127364,1],["2024-04-01",0.00007597914411135811,1],["2024-05-01",0.00007977203029048229,1],["2024-06-01",0.00007467703054201922,1],["2024-07-01",0.00007108343824708573,1],["2024-08-01",0.00007143616939756376,0],["2024-09-01",0.00007142525191697155,0],["2024-10-01",0.00006937463475087484,0],["2024-11-01",0.00006893888536307525,0],["2024-12-01",0.00006488574317651924,0],["2024-12-06",0.00006342190379868909,0]],"^GSPC":[["2013-04-01",0.0006257064216690792,1],["2013-05-01",0.0006241016253403114,1],["2013-06-01",0.0005828646428834937,1],["2013-07-01",0.0005778099628420864,1],["2013-08-01",0.0005665476720445396,1],["2013-09-01",0.0005334987754423982,1],["2013-10-01",0.0005547268733828561,1],["2013-11-01",0.0005389264546491854,1],["2013-12-01",0.0005140533156384425,1],["2014-01-01",0.0005047027219164502,1],["2014-02-01",0.0005155555909521429,1],["2014-03-01",0.000503631928208896,1],["2014-04-01",0.0005188814933111993,1],["2014-05-01",0.0005198976385106183,1],["2014-06-01",0.000517276428980447,1],["2014-07-01",0.0005027561896925427,1],["2014-08-01",0.0005310673155847846,1],["2014-09-01",0.0005110583918571449,1],["2014-10-01",0.0005143425181121791,1],["2014-11-01",0.0005036669898746785,1],["2014-12-01",0.0004843379215153445,1],["2015-01-01",0.00047208044473251605,1],["2015-02-01",0.0004976107557978868,1],["2015-03-01",0.0004753623756581514,1],["2015-04-01",0.0004827217625929923,1],["2015-05-01",0.00048184616251705116,1],["2015-06-01",0.0004705903389889867,1],["2015-07-01",0.00048546587739999356,1],["2015-08-01",0.0004934281026274792,1],["2015-09-01",0.0005121404520304347,1],["2015-10-01",0.0005364316931781875,1],["2015-11-01",0.0005091219067574203,1],["2015-12-01",0.000499941838570552,1],["2016-01-01",0.0005112179468764335,1],["2016-02-01",0.0005222484534513023,1],["2016-03-01",0.0005172450120656721,1],["2016-04-01",0.00050157833224721,1],["2016-05-01",0.0005088482229495428,1],["2016-06-01",0.0004980856333415365,1],["2016-07-01",0.0004990442910572271,1],["2016-08-01",0.0004978473326035033,1],["2016-09-01",0.0004968002929935134,1],["2016-10-01",0.0005019723067663262,1],["2016-11-01",0.0005110379923723635,1],["2016-12-01",0.0004788925700220179,1],["2017-01-01",0.0004735549443776575,1],["2017-02-01",0.00046505880976190555,1],["2017-03-01",0.0004483963605582961,1],["2017-04-01",0.0004608874298307598,1],["2017-05-01",0.00046712993187217246,1],["2017-06-01",0.000462729893884618,1],["2017-07-01",0.0004620366602469381,1],["2017-08-01",0.00046587675471047055,1],["2017-09-01",0.00046913108845826775,1],["2017-10-01",0.0004497809050557902,1],["2017-11-01",0.0004508804769641893,1],["2017-12-01",0.0004392235861836222,1],["2018-01-01",0.0004327791091761889,1],["2018-02-01",0.0004141717523572801,1],["2018-03-01",0.0004206010907653116,1],["2018-04-01",0.0004360625461177024,1],["2018-05-01",0.00042629083116394226,1],["2018-06-01",0.0004121804509432738,1],["2018-07-01",0.00040916113388147807,1],["2018-08-01",0.00039896594684668655,1],["2018-09-01",0.00037714540705049466,1],["2018-10-01",0.0003658933397901011,1],["2018-11-01",0.0003933061733400313,1],["2018-12-01",0.00039820481253264564,1],["2019-01-01",0.0004492496908165,1],["2019-02-01",0.00040395194137262053,1],["2019-03-01",0.0003912811184325686,1],["2019-04-01",0.00039502708666693334,1],["2019-05-01",0.0003840898101812185,1],["2019-06-01",0.0004154006530914481,1],["2019-07-01",0.00039012693937287866,1],["2019-08-01",0.00040028623485492573,1],["2019-09-01",0.00039623701613737846,1],["2019-10-01",0.0003922213283281936,1],["2019-11-01",0.00038450105611659876,1],["2019-12-01",0.00036793178170844873,1],["2020-01-01",0.00035538648604194136,1],["2020-02-01",0.0003597611231239097,1],["2020-03-01",0.00038532169770188205,1],["2020-04-01",0.00044227601080823166,1],["2020-05-01",0.0003878894239053224,1],["2020-06-01",0.0003638406737173499,1],["2020-07-01",0.00035845126876175485,1],["2020-08-01",0.0003471067985180695,1],["2020-09-01",0.00033756812939410584,1],["2020-10-01",0.0003446575560394254,1],["2020-11-01",0.00035151730442673217,1],["2020-12-01",0.0003173501067056623,1],["2021-01-01",0.0003099789202114852,1],["2021-02-01",0.00031363376332711594,1],["2021-03-01",0.0003018194811366591,1],["2021-04-01",0.00029268297152967924,1],["2021-05-01",0.00027744467379116935,1],["2021-06-01",0.000282823500261125,1],["2021-07-01",0.00027451506854923337,1],["2021-08-01",0.00027181795157468227,1],["2021-09-01",0.0002689972062031874,1],["2021-10-01",0.00028009959085164215,1],["2021-11-01",0.0002652092857112592,1],["2021-12-01",0.00026507571434821934,1],["2022-01-01",0.00025474451588714024,1],["2022-02-01",0.00026792110594532804,1],["2022-03-01",0.0002766383818370472,1],["2022-04-01",0.00026684352174689445,1],["2022-05-01",0.00029594445793251577,1],["2022-06-01",0.00029347602548953657,1],["2022-07-01",0.0003176901068561904,1],["2022-08-01",0.00029648383313073503,1],["2022-09-01",0.0003090356143702319,1],["2022-10-01",0.0003306407996495515,1],["2022-11-01",0.00030711061129989534,1],["2022-12-01",0.0002953231199712546,1],["2023-01-01",0.0003051487000305693,1],["2023-02-01",0.0002927369183989802,1],["2023-03-01",0.0003001455200368999,1],["2023-04-01",0.00029489975088368303,1],["2023-05-01",0.0002948946765854857,1],["2023-06-01",0.00029172642137654923,1],["2023-07-01",0.00027900338117375196,1],["2023-08-01",0.00027497170113602434,1],["2023-09-01",0.00027908195547447984,1],["2023-10-01",0.0002931952393111625,1],["2023-11-01",0.000298150047901622,1],["2023-12-01",0.0002709144665108778,1],["2024-01-01",0.00025818117891879554,1],["2024-02-01",0.0002545254484274205,1],["2024-03-01",0.00024349151515420814,1],["2024-04-01",0.00023694198205854102,1],["2024-05-01",0.0002481831299999854,1],["2024-06-01",0.00023776565868257574,1],["2024-07-01",0.00023092879884511517,1],["2024-08-01",0.000227640417524549,0],["2024-09-01",0.0002233409810624727,0],["2024-10-01",0.00021874806525440016,0],["2024-11-01",0.00021910314865816386,0],["2024-12-01",0.00020685101657702619,0],["2024-12-06",0.00020566827023511523,0]],"XAU":[["2013-04-01",0.0006136537727262277,1],["2013-05-01",0.0006969264738432525,1],["2013-06-01",0.0006809632872686331,1],["2013-07-01",0.0007413271103128323,1],["2013-08-01",0.0007341240736329946,1],["2013-09-01",0.0006281989140793814,1],["2013-10-01",0.000723225165492482,1],["2013-11-01",0.0007202312873100908,1],["2013-12-01",0.000741927477887646,1],["2014-01-01",0.0007692308384701823,1],["2014-02-01",0.0007382435145284833,1],["2014-03-01",0.0007053951650545184,1],["2014-04-01",0.0007608060939279204,1],["2014-05-01",0.0007630021024419898,1],["2014-06-01",0.0007970536395103041,1],["2014-07-01",0.0007435653451465296,1],["2014-08-01",0.000792181188873528,1],["2014-09-01",0.000795913547209656,1],["2014-10-01",0.0008356335957647066,1],["2014-11-01",0.0008658392557764202,1],["2014-12-01",0.0008254919014807684,1],["2015-01-01",0.0008192899023430138,1],["2015-02-01",0.0007739768017898259,1],["2015-03-01",0.0008247557354511234,1],["2015-04-01",0.0008292530469303833,1],["2015-05-01",0.0008531966192148734,1],["2015-06-01",0.0008344495930742995,1],["2015-07-01",0.000860966937046605,1],["2015-08-01",0.0009470340266264414,1],["2015-09-01",0.0008863737896110841,1],["2015-10-01",0.00092575524050248,1],["2015-11-01",0.0009301185222279349,1],["2015-12-01",0.0009762598309106702,1],["2016-01-01",0.0009810094772915714,1],["2016-02-01",0.0008982687332787936,1],["2016-03-01",0.0008125815495445891,1],["2016-04-01",0.0008448444364364286,1],["2016-05-01",0.0008120480722688078,1],["2016-06-01",0.000857314272357256,1],["2016-07-01",0.0007773664549002502,1],["2016-08-01",0.0008006036928497556,1],["2016-09-01",0.0008187141594970095,1],["2016-10-01",0.0008242447021559596,1],["2016-11-01",0.000838406329161358,1],["2016-12-01",0.0008968626481501281,1],["2017-01-01",0.0009256367876823949,1],["2017-02-01",0.0008786529719529503,1],["2017-03-01",0.000855650262031505,1],["2017-04-01",0.0008716497694491315,1],["2017-05-01",0.000887816507296403,1],["2017-06-01",0.0008837163022689445,1],["2017-07-01",0.0009047905593275389,1],["2017-08-01",0.0009103397830340526,1],["2017-09-01",0.0008761111966212526,1],["2017-10-01",0.0008872432348804998,1],["2017-11-01",0.0009133143562412303,1],["2017-12-01",0.0009072420848672737,1],["2018-01-01",0.0008887509291698162,1],["2018-02-01",0.0008651186188397329,1],["2018-03-01",0.0008670592469719377,1],["2018-04-01",0.0008655909434044065,1],["2018-05-01",0.0008629951123485432,1],["2018-06-01",0.0008666121214828887,1],["2018-07-01",0.0008829513032274731,1],["2018-08-01",0.0009241784481536417,1],["2018-09-01",0.0009096343616195221,1],["2018-10-01",0.0009004885541294491,1],["2018-11-01",0.0008667873146111037,1],["2018-12-01",0.0009090760839848114,1],["2019-01-01",0.0008684752031689404,1],["2019-02-01",0.0008283663041927137,1],["2019-03-01",0.0008463504645322137,1],["2019-04-01",0.0008740433665068646,1],["2019-05-01",0.0008878906011513778,1],["2019-06-01",0.0008755168964430087,1],["2019-07-01",0.0008366373498700643,1],["2019-08-01",0.0008294678282028332,1],["2019-09-01",0.0007537457572081819,1],["2019-10-01",0.0007897545716682142,1],["2019-11-01",0.0007748284862077497,1],["2019-12-01",0.0007912096668364606,1],["2020-01-01",0.0007594279279576696,1],["2020-02-01",0.0007323945520827694,1],["2020-03-01",0.0007224728389597013,1],["2020-04-01",0.0006939505640344616,1],["2020-05-01",0.0006544904333488593,1],["2020-06-01",0.0006347321446409111,1],["2020-07-01",0.000629549590057939,1],["2020-08-01",0.0005777081733811822,1],["2020-09-01",0.0006002287695742196,1],["2020-10-01",0.0006129837532213064,1],["2020-11-01",0.0006173980137611651,1],["2020-12-01",0.0006387776649942553,1],["2021-01-01",0.0006147491420578436,1],["2021-02-01",0.0006298713801613541,1],["2021-03-01",0.0006724777772411189,1],["2021-04-01",0.0006753213880164875,1],["2021-05-01",0.0006574911964002801,1],["2021-06-01",0.0006280106493339597,1],["2021-07-01",0.0006648516355062247,1],["2021-08-01",0.0006604181501184019,1],["2021-09-01",0.0006718441416003855,1],["2021-10-01",0.0006866639774359585,1],["2021-11-01",0.0006823841982806925,1],["2021-12-01",0.0006847177365392261,1],["2022-01-01",0.000665482487446313,1],["2022-02-01",0.0006723940784267632,1],["2022-03-01",0.0006213939318174392,1],["2022-04-01",0.0006294512492423155,1],["2022-05-01",0.0006443678798081924,1],["2022-06-01",0.0006596908803974663,1],["2022-07-01",0.0006639677358842949,1],["2022-08-01",0.0006880251173788125,1],["2022-09-01",0.0007166930324017726,1],["2022-10-01",0.0007186068976227471,1],["2022-11-01",0.000727608281340671,1],["2022-12-01",0.0006696947376096864,1],["2023-01-01",0.0006434357479227602,1],["2023-02-01",0.0006100274019734784,1],["2023-03-01",0.0006476423707109433,1],["2023-04-01",0.0006142443759077891,1],["2023-05-01",0.0006201818675130531,1],["2023-06-01",0.0006172523026702328,1],["2023-07-01",0.0006468754914502759,1],["2023-08-01",0.000644909922960026,1],["2023-09-01",0.000651714194140222,1],["2023-10-01",0.0006796800440531706,1],["2023-11-01",0.0006309891859127605,1],["2023-12-01",0.0005961150455029102,1],["2024-01-01",0.0005936448161987899,1],["2024-02-01",0.0006021451925864463,1],["2024-03-01",0.0005961165164692826,1],["2024-04-01",0.000553935119980689,1],["2024-05-01",0.0005378275412867683,1],["2024-06-01",0.0005411609158278031,1],["2024-07-01",0.0005417208600160264,1],["2024-08-01",0.0005153858871044546,0],["2024-09-01",0.0005017649127358601,0],["2024-10-01",0.00047339277342919476,0],["2024-11-01",0.0004582528321313523,0],["2024-12-01",0.00047217433091337684,0],["2024-12-06",0.00047353183617590994,0]],"XAG":[["2013-04-01",0.03496648289295863,1],["2013-05-01",0.04279766650890073,1],["2013-06-01",0.041812667543963955,1],["2013-07-01",0.0475491115171794,1],["2013-08-01",0.04880058672523059,1],["2013-09-01",0.03743881197348274,1],["2013-10-01",0.044141177647380646,1],["2013-11-01",0.043391506297488676,1],["2013-12-01",0.046469379268631025,1],["2014-01-01",0.048065384749561825,1],["2014-02-01",0.04799898034561864,1],["2014-03-01",0.04409875231520235,1],["2014-04-01",0.04927382161411451,1],["2014-05-01",0.05152377382637957,1],["2014-06-01",0.053135718410807865,1],["2014-07-01",0.04681452686360649,1],["2014-08-01",0.05041014664850511,1],["2014-09-01",0.052699450453366284,1],["2014-10-01",0.05896023188260251,1],["2014-11-01",0.06306746181343327,1],["2014-12-01",0.0645901163150328,1],["2015-01-01",0.06190081621019857,1],["2015-02-01",0.05769947925579139,1],["2015-03-01",0.06041612468759492,1],["2015-04-01",0.05870409715420306,1],["2015-05-01",0.062343358991225346,1],["2015-06-01",0.05938281958358865,1],["2015-07-01",0.06444207074257922,1],["2015-08-01",0.07032921824379638,1],["2015-09-01",0.06903928620139788,1],["2015-10-01",0.07091295439860126,1],["2015-11-01",0.06810787582211536,1],["2015-12-01",0.0737318284775622,1],["2016-01-01",0.07518033596418493,1],["2016-02-01",0.0705358441859951,1],["2016-03-01",0.06780947943194073,1],["2016-04-01",0.06854226007477013,1],["2016-05-01",0.059065452562272316,1],["2016-06-01",0.06542444726013927,1],["2016-07-01",0.053020687645309046,1],["2016-08-01",0.05288852908778419,1],["2016-09-01",0.05736498417881118,1],["2016-10-01",0.05727502790573596,1],["2016-11-01",0.05896521035749082,1],["2016-12-01",0.06368872221301806,1],["2017-01-01",0.06694361815514693,1],["2017-02-01",0.06053499436782647,1],["2017-03-01",0.058035422997461776,1],["2017-04-01",0.05964082103459981,1],["2017-05-01",0.06598127274734938,1],["2017-06-01",0.06490497690920437,1],["2017-07-01",0.06758260068081735,1],["2017-08-01",0.06921718986536574,1],["2017-09-01",0.06549109091529312,1],["2017-10-01",0.06816682935641677,1],["2017-11-01",0.06800692555944081,1],["2017-12-01",0.07062126209649293,1],["2018-01-01",0.0682571631347759,1],["2018-02-01",0.06780255774978289,1],["2018-03-01",0.0693418878478833,1],["2018-04-01",0.07002137745962837,1],["2018-05-01",0.06960346205513929,1],["2018-06-01",0.06831709487094685,1],["2018-07-01",0.06867261171947436,1],["2018-08-01",0.07305699910301913,1],["2018-09-01",0.07515836431679003,1],["2018-10-01",0.07384476185567104,1],["2018-11-01",0.07248857360608289,1],["2018-12-01",0.07837706837971857,1],["2019-01-01",0.07195908942477522,1],["2019-02-01",0.068639446068718,1],["2019-03-01",0.07198255591362708,1],["2019-04-01",0.07452237801946587,1],["2019-05-01",0.07717439646937142,1],["2019-06-01",0.07839420055509243,1],["2019-07-01",0.07651916361934837,1],["2019-08-01",0.07315771676481042,1],["2019-09-01",0.06240775577997919,1],["2019-10-01",0.06755965635400507,1],["2019-11-01",0.06474807236817655,1],["2019-12-01",0.06812464332975142,1],["2020-01-01",0.06443945284102699,1],["2020-02-01",0.0645448817723391,1],["2020-03-01",0.06868990740233483,1],["2020-04-01",0.07897644653545383,1],["2020-05-01",0.07434163300890632,1],["2020-06-01",0.06034785879305496,1],["2020-07-01",0.06179458912634179,1],["2020-08-01",0.04679217059925876,1],["2020-09-01",0.04184486667887087,1],["2020-10-01",0.048996152687565825,1],["2020-11-01",0.049426554893690966,1],["2020-12-01",0.04854283314583443,1],["2021-01-01",0.044227898303195436,1],["2021-02-01",0.0410733714731722,1],["2021-03-01",0.043742507788188084,1],["2021-04-01",0.046796226600335056,1],["2021-05-01",0.04488520686227323,1],["2021-06-01",0.042819886868632355,1],["2021-07-01",0.04540218620351755,1],["2021-08-01",0.046960314697495606,1],["2021-09-01",0.05043094882735093,1],["2021-10-01",0.05366628754826009,1],["2021-11-01",0.05090988902664834,1],["2021-12-01",0.05451618422148019,1],["2022-01-01",0.05220583707277494,1],["2022-02-01",0.05351873739267736,1],["2022-03-01",0.04757541708046643,1],["2022-04-01",0.04921025974713169,1],["2022-05-01",0.0536802622540067,1],["2022-06-01",0.05587940295209024,1],["2022-07-01",0.060452390904018966,1],["2022-08-01",0.059959139455655015,1],["2022-09-01",0.06822833723770874,1],["2022-10-01",0.06271395590939993,1],["2022-11-01",0.06104180650011448,1],["2022-12-01",0.05315660789983759,1],["2023-01-01",0.04906637924915172,1],["2023-02-01",0.049532199558638336,1],["2023-03-01",0.05670601857538388,1],["2023-04-01",0.05018723141050828,1],["2023-05-01",0.04922538749095537,1],["2023-06-01",0.051098257222697833,1],["2023-07-01",0.054529855617119205,1],["2023-08-01",0.051596130315845944,1],["2023-09-01",0.052285033420918746,1],["2023-10-01",0.056805679816830046,1],["2023-11-01",0.054347842381805685,1],["2023-12-01",0.04849308194859024,1],["2024-01-01",0.051436794673095525,1],["2024-02-01",0.05344259747319706,1],["2024-03-01",0.05366201949576787,1],["2024-04-01",0.04965312058435093,1],["2024-05-01",0.04684310511668422,1],["2024-06-01",0.0414186909579255,1],["2024-07-01",0.042878285671161476,1],["2024-08-01",0.044228197355255974,0],["2024-09-01",0.043518987292115674,0],["2024-10-01",0.04015265210106404,0],["2024-11-01",0.038630824098523114,0],["2024-12-01",0.04099635636754132,0],["2024-12-06",0.040101333233240534,0]]}
\ No newline at end of file
diff --git a/data/CPI/NR.json b/data/CPI/NR.json
index 25218a3628..0710bd9d03 100644
--- a/data/CPI/NR.json
+++ b/data/CPI/NR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0563174382178908,1],["2013-05-01",0.8453208572638433,1],["2013-06-01",0.7607898958533624,1],["2013-07-01",1.0148106624968651,1],["2013-08-01",0.8914373343139175,1],["2013-09-01",0.6621517449843959,0],["2013-10-01",0.7151486140562825,0],["2013-11-01",0.47121001513265165,0],["2013-12-01",0.09985220809797139,0],["2014-01-01",0.12037855781720226,0],["2014-02-01",0.10648145658351585,0],["2014-03-01",0.16426366440138432,0],["2014-04-01",0.2000416197264446,0],["2014-05-01",0.21213190004004923,0],["2014-06-01",0.15151416896518022,0],["2014-07-01",0.15300810699291675,0],["2014-08-01",0.16278731486275577,0],["2014-09-01",0.20486806283064585,0],["2014-10-01",0.2393544390694717,0],["2014-11-01",0.2828234151607587,0],["2014-12-01",0.23330800762449694,0],["2015-01-01",0.27022154860882064,0],["2015-02-01",0.3565245742075824,0],["2015-03-01",0.31473326740864466,0],["2015-04-01",0.32249144514190475,0],["2015-05-01",0.35019621826741587,0],["2015-06-01",0.3550197794509945,0],["2015-07-01",0.30865527996863207,0],["2015-08-01",0.2710714246558731,0],["2015-09-01",0.3218948653561401,0],["2015-10-01",0.30821992924861835,0],["2015-11-01",0.22881387423081673,0],["2015-12-01",0.21014162633627906,0],["2016-01-01",0.17629367694132886,0],["2016-02-01",0.19973512309133343,0],["2016-03-01",0.17300391235106022,0],["2016-04-01",0.19235531385136614,0],["2016-05-01",0.17509532638986744,0],["2016-06-01",0.1411046046807372,0],["2016-07-01",0.1148977282429287,0],["2016-08-01",0.13140360523738734,0],["2016-09-01",0.13762126597176294,0],["2016-10-01",0.1300420425940355,0],["2016-11-01",0.10935348557825264,0],["2016-12-01",0.10270881515432655,0],["2017-01-01",0.07536528957798298,0],["2017-02-01",0.08267849651296556,0],["2017-03-01",0.06502552016623354,0],["2017-04-01",0.07326500098708158,0],["2017-05-01",0.055799651333132486,0],["2017-06-01",0.03136962494604927,0],["2017-07-01",0.03251742270531364,0],["2017-08-01",0.03032748159325424,0],["2017-09-01",0.016787227622831805,0],["2017-10-01",0.018593233463089946,0],["2017-11-01",0.011839033448846608,0],["2017-12-01",0.0072988532471565315,0],["2018-01-01",0.0060489863274593375,0],["2018-02-01",0.009276178907067185,0],["2018-03-01",0.007426676971898353,0],["2018-04-01",0.011745373913691518,0],["2018-05-01",0.008588868125692055,0],["2018-06-01",0.0104888838973814,0],["2018-07-01",0.012140121511689849,0],["2018-08-01",0.01015009739880519,0],["2018-09-01",0.010420669481103878,0],["2018-10-01",0.011457309482410936,0],["2018-11-01",0.01182332558494416,0],["2018-12-01",0.01832524065194066,0],["2019-01-01",0.019115885507391427,0],["2019-02-01",0.02187166426751962,0],["2019-03-01",0.019271058715305336,0],["2019-04-01",0.01786286713423548,0],["2019-05-01",0.013587155247066416,0],["2019-06-01",0.008458474169940994,0],["2019-07-01",0.006868955024586625,0],["2019-08-01",0.006813446880764647,0],["2019-09-01",0.007176114384661276,0],["2019-10-01",0.008396852640080173,0],["2019-11-01",0.007776682778913914,0],["2019-12-01",0.009502189901361188,0],["2020-01-01",0.010183694262415917,0],["2020-02-01",0.007429761221788971,0],["2020-03-01",0.007928913780416245,0],["2020-04-01",0.009611944007483565,0],["2020-05-01",0.007577767319465844,0],["2020-06-01",0.006933449080841698,0],["2020-07-01",0.007797135603800329,0],["2020-08-01",0.006287643449438749,0],["2020-09-01",0.006447899431447231,0],["2020-10-01",0.007046933448434357,0],["2020-11-01",0.00530862793009907,0],["2020-12-01",0.004083474214611673,0],["2021-01-01",0.0027309787900142326,0],["2021-02-01",0.002370567757138114,0],["2021-03-01",0.0016317896589575153,0],["2021-04-01",0.0013513657079657815,0],["2021-05-01",0.0013904737512347204,0],["2021-06-01",0.002206745895083656,0],["2021-07-01",0.0023157856960057815,0],["2021-08-01",0.0019104782020775866,0],["2021-09-01",0.0015736409816225676,0],["2021-10-01",0.0015734358779856802,0],["2021-11-01",0.0012832255184567051,0],["2021-12-01",0.0012952317533557645,0],["2022-01-01",0.0015878145269578182,0],["2022-02-01",0.0019161689640953346,0],["2022-03-01",0.001704063878481601,0],["2022-04-01",0.001689058716764679,0],["2022-05-01",0.0019117368467815637,0],["2022-06-01",0.0025065788172994588,0],["2022-07-01",0.0036571056654391243,0],["2022-08-01",0.0031389030259909466,0],["2022-09-01",0.003518309217857165,0],["2022-10-01",0.0034528002591595296,0],["2022-11-01",0.0032533158580833076,0],["2022-12-01",0.004181207928939355,0],["2023-01-01",0.00427719980018563,0],["2023-02-01",0.003139297251773303,0],["2023-03-01",0.0029788168282129505,0],["2023-04-01",0.0024482909605642,0],["2023-05-01",0.002457053209566744,0],["2023-06-01",0.0025551948688773015,0],["2023-07-01",0.002269779189126162,0],["2023-08-01",0.0023242927410938754,0],["2023-09-01",0.00261030753669284,0],["2023-10-01",0.00239724594218973,0],["2023-11-01",0.0018885141267609886,0],["2023-12-01",0.0017948062410787684,0],["2024-01-01",0.0016046282776300603,0],["2024-02-01",0.001590250015384211,0],["2024-03-01",0.0010905722146054566,0],["2024-04-01",0.0009700631877728126,0],["2024-05-01",0.0011675704176486376,0],["2024-06-01",0.001025036316554201,0],["2024-07-01",0.0011033857196851233,0],["2024-08-01",0.0010359353408965458,0],["2024-09-01",0.0012304955515337415,0],["2024-10-01",0.0011784210228980851,0],["2024-11-01",0.0009834823438294132,0],["2024-12-05",0.000653657541445838,0]],"local":[["2013-04-01",100.2,1],["2013-05-01",100.3,1],["2013-06-01",102,1],["2013-07-01",99.7,1],["2013-08-01",104.2,1],["2013-09-01",104.2,0],["2013-10-01",104.2,0],["2013-11-01",104.2,0],["2013-12-01",104.2,0],["2014-01-01",104.2,0],["2014-02-01",104.2,0],["2014-03-01",104.2,0],["2014-04-01",104.2,0],["2014-05-01",104.2,0],["2014-06-01",104.2,0],["2014-07-01",104.2,0],["2014-08-01",104.2,0],["2014-09-01",104.2,0],["2014-10-01",104.2,0],["2014-11-01",104.2,0],["2014-12-01",104.2,0],["2015-01-01",104.2,0],["2015-02-01",104.2,0],["2015-03-01",104.2,0],["2015-04-01",104.2,0],["2015-05-01",104.2,0],["2015-06-01",104.2,0],["2015-07-01",104.2,0],["2015-08-01",104.2,0],["2015-09-01",104.2,0],["2015-10-01",104.2,0],["2015-11-01",104.2,0],["2015-12-01",104.2,0],["2016-01-01",104.2,0],["2016-02-01",104.2,0],["2016-03-01",104.2,0],["2016-04-01",104.2,0],["2016-05-01",104.2,0],["2016-06-01",104.2,0],["2016-07-01",104.2,0],["2016-08-01",104.2,0],["2016-09-01",104.2,0],["2016-10-01",104.2,0],["2016-11-01",104.2,0],["2016-12-01",104.2,0],["2017-01-01",104.2,0],["2017-02-01",104.2,0],["2017-03-01",104.2,0],["2017-04-01",104.2,0],["2017-05-01",104.2,0],["2017-06-01",104.2,0],["2017-07-01",104.2,0],["2017-08-01",104.2,0],["2017-09-01",104.2,0],["2017-10-01",104.2,0],["2017-11-01",104.2,0],["2017-12-01",104.2,0],["2018-01-01",104.2,0],["2018-02-01",104.2,0],["2018-03-01",104.2,0],["2018-04-01",104.2,0],["2018-05-01",104.2,0],["2018-06-01",104.2,0],["2018-07-01",104.2,0],["2018-08-01",104.2,0],["2018-09-01",104.2,0],["2018-10-01",104.2,0],["2018-11-01",104.2,0],["2018-12-01",104.2,0],["2019-01-01",104.2,0],["2019-02-01",104.2,0],["2019-03-01",104.2,0],["2019-04-01",104.2,0],["2019-05-01",104.2,0],["2019-06-01",104.2,0],["2019-07-01",104.2,0],["2019-08-01",104.2,0],["2019-09-01",104.2,0],["2019-10-01",104.2,0],["2019-11-01",104.2,0],["2019-12-01",104.2,0],["2020-01-01",104.2,0],["2020-02-01",104.2,0],["2020-03-01",104.2,0],["2020-04-01",104.2,0],["2020-05-01",104.2,0],["2020-06-01",104.2,0],["2020-07-01",104.2,0],["2020-08-01",104.2,0],["2020-09-01",104.2,0],["2020-10-01",104.2,0],["2020-11-01",104.2,0],["2020-12-01",104.2,0],["2021-01-01",104.2,0],["2021-02-01",104.2,0],["2021-03-01",104.2,0],["2021-04-01",104.2,0],["2021-05-01",104.2,0],["2021-06-01",104.2,0],["2021-07-01",104.2,0],["2021-08-01",104.2,0],["2021-09-01",104.2,0],["2021-10-01",104.2,0],["2021-11-01",104.2,0],["2021-12-01",104.2,0],["2022-01-01",104.2,0],["2022-02-01",104.2,0],["2022-03-01",104.2,0],["2022-04-01",104.2,0],["2022-05-01",104.2,0],["2022-06-01",104.2,0],["2022-07-01",104.2,0],["2022-08-01",104.2,0],["2022-09-01",104.2,0],["2022-10-01",104.2,0],["2022-11-01",104.2,0],["2022-12-01",104.2,0],["2023-01-01",104.2,0],["2023-02-01",104.2,0],["2023-03-01",104.2,0],["2023-04-01",104.2,0],["2023-05-01",104.2,0],["2023-06-01",104.2,0],["2023-07-01",104.2,0],["2023-08-01",104.2,0],["2023-09-01",104.2,0],["2023-10-01",104.2,0],["2023-11-01",104.2,0],["2023-12-01",104.2,0],["2024-01-01",104.2,0],["2024-02-01",104.2,0],["2024-03-01",104.2,0],["2024-04-01",104.2,0],["2024-05-01",104.2,0],["2024-06-01",104.2,0],["2024-07-01",104.2,0],["2024-08-01",104.2,0],["2024-09-01",104.2,0],["2024-10-01",104.2,0],["2024-11-01",104.2,0],["2024-12-05",104.2,0]],"USD":[["2013-04-01",104.42046641141664,1],["2013-05-01",103.08790942241991,1],["2013-06-01",97.57469486384025,1],["2013-07-01",91.92125566094793,1],["2013-08-01",93.22707951410976,1],["2013-09-01",92.91127953633527,0],["2013-10-01",97.81254722834723,0],["2013-11-01",98.42835794672023,0],["2013-12-01",95.08774171176185,0],["2014-01-01",92.63910312545842,0],["2014-02-01",91.22250411901997,0],["2014-03-01",93.01553323698518,0],["2014-04-01",96.29237395818026,0],["2014-05-01",96.6002640283608,0],["2014-06-01",96.99835698560385,0],["2014-07-01",98.88474707521314,0],["2014-08-01",97.03385568961086,0],["2014-09-01",97.25701613234422,0],["2014-10-01",91.01931146773445,0],["2014-11-01",91.6786250669773,0],["2014-12-01",88.51075974850033,0],["2015-01-01",84.85929400650696,0],["2015-02-01",80.95090118085768,0],["2015-03-01",81.32619452726223,0],["2015-04-01",79.22460250842427,0],["2015-05-01",81.81455576737658,0],["2015-06-01",79.30570217131707,0],["2015-07-01",79.64272365885704,0],["2015-08-01",76.11956762332356,0],["2015-09-01",73.15807691146539,0],["2015-10-01",73.31239028646007,0],["2015-11-01",74.30654945913818,0],["2015-12-01",76.32217921062944,0],["2016-01-01",75.84083614157926,0],["2016-02-01",74.05259582064774,0],["2016-03-01",74.77488597188695,0],["2016-04-01",80.05193388417054,0],["2016-05-01",79.28403925549091,0],["2016-06-01",75.55657715653481,0],["2016-07-01",78.19077648993951,0],["2016-08-01",78.432848459758,0],["2016-09-01",78.6711966779917,0],["2016-10-01",79.83297898829703,0],["2016-11-01",79.73523616398523,0],["2016-12-01",77.33768363988844,0],["2017-01-01",75.16952820660799,0],["2017-02-01",79.01811274110193,0],["2017-03-01",79.8080318129214,0],["2017-04-01",79.5098166390697,0],["2017-05-01",78.4815846953378,0],["2017-06-01",76.90377433687101,0],["2017-07-01",80.1193948140761,0],["2017-08-01",82.9057428537557,0],["2017-09-01",83.0380779792899,0],["2017-10-01",81.71215989862047,0],["2017-11-01",79.99434972731294,0],["2017-12-01",79.30660756472393,0],["2018-01-01",81.26625617588451,0],["2018-02-01",83.77613280687832,0],["2018-03-01",80.90715399380075,0],["2018-04-01",80.0561161105635,0],["2018-05-01",77.9590004489002,0],["2018-06-01",78.86984507600873,0],["2018-07-01",77.0938147380882,0],["2018-08-01",77.16569370255365,0],["2018-09-01",74.9614941077532,0],["2018-10-01",75.31459382882916,0],["2018-11-01",75.0745882605535,0],["2018-12-01",76.21187486331964,0],["2019-01-01",73.44203506328562,0],["2019-02-01",75.5762507796974,0],["2019-03-01",73.7736197713301,0],["2019-04-01",74.08861054703277,0],["2019-05-01",73.08536679455437,0],["2019-06-01",72.3359944463728,0],["2019-07-01",72.57581456252525,0],["2019-08-01",70.87625359822823,0],["2019-09-01",70.08344772898018,0],["2019-10-01",69.8950300072377,0],["2019-11-01",71.99115655658422,0],["2019-12-01",70.49495304846697,0],["2020-01-01",73.14837044805834,0],["2020-02-01",69.75148523136139,0],["2020-03-01",67.41373855761772,0],["2020-04-01",63.45927339740974,0],["2020-05-01",66.89779147406266,0],["2020-06-01",70.68882940112586,0],["2020-07-01",72.01469044395466,0],["2020-08-01",74.38627751649777,0],["2020-09-01",76.86933761795053,0],["2020-10-01",74.83481758115484,0],["2020-11-01",73.02078289211356,0],["2020-12-01",76.90587444267229,0],["2021-01-01",80.16309574181636,0],["2021-02-01",79.53925246842667,0],["2021-03-01",81.0043922727096,0],["2021-04-01",79.36912967407623,0],["2021-05-01",80.41116187183603,0],["2021-06-01",80.8170432440985,0],["2021-07-01",77.79103327694355,0],["2021-08-01",76.50171321255068,0],["2021-09-01",76.75371559433673,0],["2021-10-01",75.68153327009593,0],["2021-11-01",78.37114377494696,0],["2021-12-01",74.05922748123288,0],["2022-01-01",75.69604767833975,0],["2022-02-01",74.3376670813976,0],["2022-03-01",75.65856350381924,0],["2022-04-01",78.15001953750487,0],["2022-05-01",73.59411925072429,0],["2022-06-01",74.72737417186723,0],["2022-07-01",71.02161388097677,0],["2022-08-01",73.18623508795342,0],["2022-09-01",70.80675531781156,0],["2022-10-01",66.67758762791603,0],["2022-11-01",66.64376986281745,0],["2022-12-01",70.96801875953079,0],["2023-01-01",71.06026415050592,0],["2023-02-01",74.47730086256436,0],["2023-03-01",70.43638789764958,0],["2023-04-01",69.6889744953067,0],["2023-05-01",69.0094103139266,0],["2023-06-01",68.53423554730047,0],["2023-07-01",69.42732451610755,0],["2023-08-01",68.95533983666452,0],["2023-09-01",67.33401873591689,0],["2023-10-01",67.0760321630218,0],["2023-11-01",66.91708125929983,0],["2023-12-01",69.46976964971103,0],["2024-01-01",70.94975300361898,0],["2024-02-01",68.50575921737759,0],["2024-03-01",68.09344878287861,0],["2024-04-01",67.60298750707172,0],["2024-05-01",68.04413596028104,0],["2024-06-01",69.41802776854351,0],["2024-07-01",69.33677577338453,0],["2024-08-01",67.66629218590697,0],["2024-09-01",70.52463015178363,0],["2024-10-01",71.68335494611709,0],["2024-11-01",68.33436621842732,0],["2024-12-05",67.09373999952352,0]],"^IXIC":[["2013-04-01",0.03194624969945138,1],["2013-05-01",0.031000618399571706,1],["2013-06-01",0.028194585752407707,1],["2013-07-01",0.02679545025311227,1],["2013-08-01",0.025512449101610987,1],["2013-09-01",0.025647395902277517,0],["2013-10-01",0.02591623849418022,0],["2013-11-01",0.025029780205438713,0],["2013-12-01",0.023388021567801953,0],["2014-01-01",0.022268855731757436,0],["2014-02-01",0.022221965773204694,0],["2014-03-01",0.02182735682994106,0],["2014-04-01",0.02281880040951548,0],["2014-05-01",0.02343955451097623,0],["2014-06-01",0.022834103399646186,0],["2014-07-01",0.02234830032887887,0],["2014-08-01",0.0222381800960342,0],["2014-09-01",0.021177727164948798,0],["2014-10-01",0.02028669797039156,0],["2014-11-01",0.019785145345702373,0],["2014-12-01",0.018525693187000997,0],["2015-01-01",0.0178266830723615,0],["2015-02-01",0.017406549580914147,0],["2015-03-01",0.01635213356835499,0],["2015-04-01",0.016186918150990014,0],["2015-05-01",0.016473879786879572,0],["2015-06-01",0.015565581357849719,0],["2015-07-01",0.015836535081562183,0],["2015-08-01",0.014825580296556224,0],["2015-09-01",0.01565344114112737,0],["2015-10-01",0.01585317872913267,0],["2015-11-01",0.014668738294400435,0],["2015-12-01",0.014878661499917624,0],["2016-01-01",0.015485148520984716,0],["2016-02-01",0.016141939088459456,0],["2016-03-01",0.016269522865497762,0],["2016-04-01",0.01653094694177058,0],["2016-05-01",0.016563922342946798,0],["2016-06-01",0.015329079678549039,0],["2016-07-01",0.01616453670289653,0],["2016-08-01",0.015178338444633047,0],["2016-09-01",0.015076078692019781,0],["2016-10-01",0.015062001965918389,0],["2016-11-01",0.015334377456019338,0],["2016-12-01",0.014526564336953537,0],["2017-01-01",0.01385455055514906,0],["2017-02-01",0.01397435251088791,0],["2017-03-01",0.01358466987642267,0],["2017-04-01",0.013436795542746786,0],["2017-05-01",0.012934620166500191,0],["2017-06-01",0.012372085889874948,0],["2017-07-01",0.01297839471450516,0],["2017-08-01",0.013010618192394196,0],["2017-09-01",0.012889768352325854,0],["2017-10-01",0.012559353545824978,0],["2017-11-01",0.011835864627961885,0],["2017-12-01",0.011587689012933857,0],["2018-01-01",0.011713801837770783,0],["2018-02-01",0.0113561343569521,0],["2018-03-01",0.01112164046789247,0],["2018-04-01",0.011410230510661479,0],["2018-05-01",0.01105229229239126,0],["2018-06-01",0.010533309929961971,0],["2018-07-01",0.010345524731731955,0],["2018-08-01",0.010019150728494368,0],["2018-09-01",0.009268293238402768,0],["2018-10-01",0.009307865516755751,0],["2018-11-01",0.010245146586769076,0],["2018-12-01",0.010180410446564044,0],["2019-01-01",0.011286775643082034,0],["2019-02-01",0.010415159309568134,0],["2019-03-01",0.009723110909763492,0],["2019-04-01",0.009498247274555791,0],["2019-05-01",0.008986351193840636,0],["2019-06-01",0.009720998980824264,0],["2019-07-01",0.008909544576987366,0],["2019-08-01",0.008653407470452892,0],["2019-09-01",0.008864096641264696,0],["2019-10-01",0.008707675299832008,0],["2019-11-01",0.008637159734318268,0],["2019-12-01",0.008128243380311985,0],["2020-01-01",0.008092117312777166,0],["2020-02-01",0.0075893387358739245,0],["2020-03-01",0.007778083807588237,0],["2020-04-01",0.008507175199062906,0],["2020-05-01",0.0077059735561245,0],["2020-06-01",0.007463382468964803,0],["2020-07-01",0.0071559074376455045,0],["2020-08-01",0.006856737796356931,0],["2020-09-01",0.006486338479863499,0],["2020-10-01",0.00662724781264362,0],["2020-11-01",0.006631952517545635,0],["2020-12-01",0.006245725963255297,0],["2021-01-01",0.006186130718752229,0],["2021-02-01",0.006013773768974184,0],["2021-03-01",0.006042326164136198,0],["2021-04-01",0.005916746270037768,0],["2021-05-01",0.0057306501288204035,0],["2021-06-01",0.005844001382248168,0],["2021-07-01",0.005367234359966995,0],["2021-08-01",0.005183534700945139,0],["2021-09-01",0.005013639918805369,0],["2021-10-01",0.005221241834333384,0],["2021-11-01",0.0050427793471602925,0],["2021-12-01",0.004701495700940816,0],["2022-01-01",0.00481144431452978,0],["2022-02-01",0.005206656149494527,0],["2022-03-01",0.005515799166455103,0],["2022-04-01",0.005476705822824447,0],["2022-05-01",0.005967885722589393,0],["2022-06-01",0.006136819526935271,0],["2022-07-01",0.00645250388866503,0],["2022-08-01",0.005941424985958741,0],["2022-09-01",0.006048013290613136,0],["2022-10-01",0.006255514263899948,0],["2022-11-01",0.0059744797693669915,0],["2022-12-01",0.0061844852183186565,0],["2023-01-01",0.006727879508485243,0],["2023-02-01",0.006435358349159781,0],["2023-03-01",0.006152950004887528,0],["2023-04-01",0.005737564548904311,0],["2023-05-01",0.005651853302632192,0],["2023-06-01",0.00529448395329865,0],["2023-07-01",0.005031439449615147,0],["2023-08-01",0.004830520454124971,0],["2023-09-01",0.004765336839033009,0],["2023-10-01",0.005074605180542005,0],["2023-11-01",0.005192579493731413,0],["2023-12-01",0.004898671252261208,0],["2024-01-01",0.004770148118622093,0],["2024-02-01",0.004490997214015226,0],["2024-03-01",0.004226826009502138,0],["2024-04-01",0.004122874802850255,0],["2024-05-01",0.004348954699851862,0],["2024-06-01",0.004115929429796177,0],["2024-07-01",0.0039010444668609047,0],["2024-08-01",0.003834429639547862,0],["2024-09-01",0.004010396849947324,0],["2024-10-01",0.0039484215924376585,0],["2024-11-01",0.0037567677979823055,0],["2024-12-05",0.0033997136172105227,0]],"^GSPC":[["2013-04-01",0.06654460472172953,1],["2013-05-01",0.06452875106982692,1],["2013-06-01",0.05979904345731802,1],["2013-07-01",0.057101749299932364,1],["2013-08-01",0.05518288944672162,1],["2013-09-01",0.05679347309480979,0],["2013-10-01",0.05813835226918321,0],["2013-11-01",0.055966543855951345,0],["2013-12-01",0.05263498886922257,0],["2014-01-01",0.05018750276869693,0],["2014-02-01",0.05117155146776088,0],["2014-03-01",0.05007080366243668,0],["2014-04-01",0.05138443508153043,0],["2014-05-01",0.05126341324111882,0],["2014-06-01",0.05041835323165662,0],["2014-07-01",0.05039252358558378,0],["2014-08-01",0.05028181844462843,0],["2014-09-01",0.04852975132551391,0],["2014-10-01",0.046168949688018074,0],["2014-11-01",0.0454257123101259,0],["2014-12-01",0.04284616875622839,0],["2015-01-01",0.04121584245543328,0],["2015-02-01",0.040542953717532144,0],["2015-03-01",0.03863055119001971,0],["2015-04-01",0.03831662676525972,0],["2015-05-01",0.039194856883041834,0],["2015-06-01",0.03760988419618396,0],["2015-07-01",0.038530587159582505,0],["2015-08-01",0.03617007825009717,0],["2015-09-01",0.03713438380008376,0],["2015-10-01",0.03819049793143275,0],["2015-11-01",0.03571125411407153,0],["2015-12-01",0.036641741064479344,0],["2016-01-01",0.03720971345229114,0],["2016-02-01",0.038231745981181196,0],["2016-03-01",0.038601658823947047,0],["2016-04-01",0.03892402549949008,0],["2016-05-01",0.03835390521915941,0],["2016-06-01",0.03608344998939772,0],["2016-07-01",0.0372454072310428,0],["2016-08-01",0.036091780127623915,0],["2016-09-01",0.03623179979431148,0],["2016-10-01",0.03688576885530226,0],["2016-11-01",0.037457597536766064,0],["2016-12-01",0.035150777615385605,0],["2017-01-01",0.03338538261053581,0],["2017-02-01",0.03457230286382099,0],["2017-03-01",0.033530956604189845,0],["2017-04-01",0.03365722702105327,0],["2017-05-01",0.032858105377993635,0],["2017-06-01",0.03183564566299786,0],["2017-07-01",0.03295209668290653,0],["2017-08-01",0.03346887068964163,0],["2017-09-01",0.03355860387527414,0],["2017-10-01",0.03241002755875827,0],["2017-11-01",0.030967033627526484,0],["2017-12-01",0.029982459883085455,0],["2018-01-01",0.030281085193857783,0],["2018-02-01",0.029745294345465134,0],["2018-03-01",0.0297976424992371,0],["2018-04-01",0.030399710491911508,0],["2018-05-01",0.02949685262021408,0],["2018-06-01",0.029010132229565267,0],["2018-07-01",0.02850101337538189,0],["2018-08-01",0.027352373603667216,0],["2018-09-01",0.02587591651887882,0],["2018-10-01",0.025737227965604466,0],["2018-11-01",0.02762552936889034,0],["2018-12-01",0.02731118970196009,0],["2019-01-01",0.029650069529379344,0],["2019-02-01",0.027967172232703376,0],["2019-03-01",0.026364481900539284,0],["2019-04-01",0.0260085071051364,0],["2019-05-01",0.024755147581929687,0],["2019-06-01",0.026289371250241274,0],["2019-07-01",0.024424706354635665,0],["2019-08-01",0.023781423462092992,0],["2019-09-01",0.024091855130682998,0],["2019-10-01",0.023425701523897387,0],["2019-11-01",0.023598087418030638,0],["2019-12-01",0.0224231279668904,0],["2020-01-01",0.022544163877781454,0],["2020-02-01",0.02155711265276002,0],["2020-03-01",0.022665565411994663,0],["2020-04-01",0.025403218236719125,0],["2020-05-01",0.023316727403023575,0],["2020-06-01",0.02326223968816924,0],["2020-07-01",0.023186267597163423,0],["2020-08-01",0.02262177482789743,0],["2020-09-01",0.021916080931418898,0],["2020-10-01",0.02210209340319202,0],["2020-11-01",0.022153019833081725,0],["2020-12-01",0.021093969881186846,0],["2021-01-01",0.021293864026921662,0],["2021-02-01",0.021317510093042436,0],["2021-03-01",0.021081114184957058,0],["2021-04-01",0.01987816235597959,0],["2021-05-01",0.019182143580476832,0],["2021-06-01",0.019166763793305296,0],["2021-07-01",0.018087867322575984,0],["2021-08-01",0.0173596882101872,0],["2021-09-01",0.016947915320719934,0],["2021-10-01",0.01753039742121472,0],["2021-11-01",0.016997961615357226,0],["2021-12-01",0.01608996882553472,0],["2022-01-01",0.01584215730648742,0],["2022-02-01",0.016447951900875335,0],["2022-03-01",0.0173403927293331,0],["2022-04-01",0.017212448145313662,0],["2022-05-01",0.017816768391741317,0],["2022-06-01",0.018007551735435896,0],["2022-07-01",0.01878381747711631,0],["2022-08-01",0.017796564805170816,0],["2022-09-01",0.017986185404918358,0],["2022-10-01",0.018471371409549214,0],["2022-11-01",0.017080306524856023,0],["2022-12-01",0.01736373616386419,0],["2023-01-01",0.018441452221383985,0],["2023-02-01",0.018298776092713753,0],["2023-03-01",0.017771976750836273,0],["2023-04-01",0.01698819442672224,0],["2023-05-01",0.01656176809174029,0],["2023-06-01",0.01638387462372336,0],["2023-07-01",0.015599963334470513,0],["2023-08-01",0.015059597901676505,0],["2023-09-01",0.014862052991776922,0],["2023-10-01",0.015655436748399247,0],["2023-11-01",0.01592782205100114,0],["2023-12-01",0.015236502582871007,0],["2024-01-01",0.014951898778413186,0],["2024-02-01",0.014092616942242113,0],["2024-03-01",0.01335555915612361,0],["2024-04-01",0.01285724048345159,0],["2024-05-01",0.013530271019893538,0],["2024-06-01",0.013104788244302688,0],["2024-07-01",0.01267332497117224,0],["2024-08-01",0.012218896554452558,0],["2024-09-01",0.0125401863189545,0],["2024-10-01",0.012449933426763647,0],["2024-11-01",0.01193984569057735,0],["2024-12-05",0.01102338743938084,0]],"XAU":[["2013-04-01",0.0652627915071354,1],["2013-05-01",0.07205844868627151,1],["2013-06-01",0.06986348152250961,1],["2013-07-01",0.0732612407617755,1],["2013-08-01",0.07150516998732219,1],["2013-09-01",0.06687475167186804,0],["2013-10-01",0.07579787722366312,0],["2013-11-01",0.07479472492013324,0],["2013-12-01",0.07596749860836077,0],["2014-01-01",0.07649210745069102,0],["2014-02-01",0.0732744764336028,0],["2014-03-01",0.07012999143935734,0],["2014-04-01",0.07534204215609898,0],["2014-05-01",0.07523421763056795,0],["2014-06-01",0.07768792407690983,0],["2014-07-01",0.07452943387058815,0],["2014-08-01",0.07500425943239851,0],["2014-09-01",0.07557939980660602,0],["2014-10-01",0.07500901458055996,0],["2014-11-01",0.07809001925954993,0],["2014-12-01",0.0730258023305002,0],["2015-01-01",0.07152959610396485,0],["2015-02-01",0.06305994251087634,0],["2015-03-01",0.0670241699576979,0],["2015-04-01",0.06582296874809922,0],["2015-05-01",0.0694016513663502,0],["2015-06-01",0.06668975106990395,0],["2015-07-01",0.06833345689929934,0],["2015-08-01",0.0694210456724711,0],["2015-09-01",0.06426937056672234,0],["2015-10-01",0.0659078388675276,0],["2015-11-01",0.06524115042512332,0],["2015-12-01",0.0715520430099651,0],["2016-01-01",0.07140414722729686,0],["2016-02-01",0.06575870508873519,0],["2016-03-01",0.06064243252320031,0],["2016-04-01",0.06556253385113567,0],["2016-05-01",0.061207278305238984,0],["2016-06-01",0.06210750642267162,0],["2016-07-01",0.05801755615553512,0],["2016-08-01",0.05804030786022092,0],["2016-09-01",0.05970907814269536,0],["2016-10-01",0.06056688616905131,0],["2016-11-01",0.06145274386394506,0],["2016-12-01",0.06582983631427304,0],["2017-01-01",0.0652569225220026,0],["2017-02-01",0.06531874253517708,0],["2017-03-01",0.0639852914256916,0],["2017-04-01",0.06365396900490641,0],["2017-05-01",0.062449366573774194,0],["2017-06-01",0.06079935495298685,0],["2017-07-01",0.06452896177720503,0],["2017-08-01",0.06539936619275664,0],["2017-09-01",0.06267132859330947,0],["2017-10-01",0.06393241102627964,0],["2017-11-01",0.06272756933867243,0],["2017-12-01",0.061930529847292914,0],["2018-01-01",0.06218493922578682,0],["2018-02-01",0.06213173113489324,0],["2018-03-01",0.06142713852671334,0],["2018-04-01",0.06034389864065944,0],["2018-05-01",0.05971425557384409,0],["2018-06-01",0.06099399468953135,0],["2018-07-01",0.061503903521752,0],["2018-08-01",0.06335997944222978,0],["2018-09-01",0.062409941534351,0],["2018-10-01",0.0633410797019219,0],["2018-11-01",0.06088248809577847,0],["2018-12-01",0.06234969694443043,0],["2019-01-01",0.05731857068549189,0],["2019-02-01",0.057351037904173376,0],["2019-03-01",0.05702700808323817,0],["2019-04-01",0.05754684647019676,0],["2019-05-01",0.05722584220013607,0],["2019-06-01",0.055408648385977095,0],["2019-07-01",0.052379416886065726,0],["2019-08-01",0.04927955036431211,0],["2019-09-01",0.045828968138934716,0],["2019-10-01",0.04716866100038435,0],["2019-11-01",0.0475537584634517,0],["2019-12-01",0.04821925283468189,0],["2020-01-01",0.04817478529338674,0],["2020-02-01",0.04388554196301564,0],["2020-03-01",0.042497620786722215,0],["2020-04-01",0.03985876962091306,0],["2020-05-01",0.03934259116589625,0],["2020-06-01",0.04058175007089234,0],["2020-07-01",0.040722147005343046,0],["2020-08-01",0.03765061436497535,0],["2020-09-01",0.03896891070542003,0],["2020-10-01",0.03930923297902902,0],["2020-11-01",0.038909124164062704,0],["2020-12-01",0.04245896422105494,0],["2021-01-01",0.04222991883678886,0],["2021-02-01",0.04281200264113065,0],["2021-03-01",0.04697039685933066,0],["2021-04-01",0.04586583265605518,0],["2021-05-01",0.04545803802938635,0],["2021-06-01",0.042559871313207154,0],["2021-07-01",0.043807242479577985,0],["2021-08-01",0.04217768954547557,0],["2021-09-01",0.042328906613120755,0],["2021-10-01",0.042975758667423966,0],["2021-11-01",0.0437358004950469,0],["2021-12-01",0.04156203846246789,0],["2022-01-01",0.0413853001471787,0],["2022-02-01",0.04127896315362927,0],["2022-03-01",0.03895054166303622,0],["2022-04-01",0.04060206115051528,0],["2022-05-01",0.03879293213944179,0],["2022-06-01",0.04047832404141704,0],["2022-07-01",0.039257907288848724,0],["2022-08-01",0.04129899246013211,0],["2022-09-01",0.041712259557722786,0],["2022-10-01",0.04014524195901568,0],["2022-11-01",0.04046676349840138,0],["2022-12-01",0.039375185848350466,0],["2023-01-01",0.038885597748439846,0],["2023-02-01",0.03813237804163295,0],["2023-03-01",0.03834768266311737,0],["2023-04-01",0.03538457679999197,0],["2023-05-01",0.03483042957364503,0],["2023-06-01",0.03466598702453553,0],["2023-07-01",0.036168858979911386,0],["2023-08-01",0.035320304171136296,0],["2023-09-01",0.03470597327705364,0],["2023-10-01",0.03629215796212457,0],["2023-11-01",0.0337088105135597,0],["2023-12-01",0.03352611083295054,0],["2024-01-01",0.034379412315433615,0],["2024-02-01",0.03333969783832115,0],["2024-03-01",0.03269711223656265,0],["2024-04-01",0.030058316335269297,0],["2024-05-01",0.029320898626644703,0],["2024-06-01",0.02982684399131009,0],["2024-07-01",0.029729529348354083,0],["2024-08-01",0.027664010234364347,0],["2024-09-01",0.028173179253034523,0],["2024-10-01",0.02694290579004757,0],["2024-11-01",0.024972110790862083,0],["2024-12-05",0.025307087790420277,0]],"XAG":[["2013-04-01",3.718726070309781,1],["2013-05-01",4.425048511957375,1],["2013-06-01",4.289773884993873,1],["2013-07-01",4.699014589387659,1],["2013-08-01",4.7532758761064,1],["2013-09-01",3.9855389710209543,0],["2013-10-01",4.626232221255361,0],["2013-11-01",4.506129953770788,0],["2013-12-01",4.758096458392268,0],["2014-01-01",4.779608917180464,0],["2014-02-01",4.764146362218124,0],["2014-03-01",4.384273206795311,0],["2014-04-01",4.879548645669014,0],["2014-05-01",5.080393357758429,0],["2014-06-01",5.17907886376013,0],["2014-07-01",4.6923383490612585,0],["2014-08-01",4.772867331811088,0],["2014-09-01",5.004303356020415,0],["2014-10-01",5.292449843293048,0],["2014-11-01",5.688052689694248,0],["2014-12-01",5.713859891374703,0],["2015-01-01",5.404363424178383,0],["2015-02-01",4.701078683965196,0],["2015-03-01",4.909745316329238,0],["2015-04-01",4.659709079960585,0],["2015-05-01",5.071201606140646,0],["2015-06-01",4.745913340634735,0],["2015-07-01",5.114655713371799,0],["2015-08-01",5.155388016208646,0],["2015-09-01",5.005914570743931,0],["2015-10-01",5.048547788491643,0],["2015-11-01",4.777279524552182,0],["2015-12-01",5.403953737919013,0],["2016-01-01",5.472105929705297,0],["2016-02-01",5.163650480275856,0],["2016-03-01",5.060577345362379,0],["2016-04-01",5.319090772900654,0],["2016-05-01",4.451997014293953,0],["2016-06-01",4.73962630674085,0],["2016-07-01",3.9571179119911037,0],["2016-08-01",3.83418979695527,0],["2016-09-01",4.18364612759532,0],["2016-10-01",4.208665322837058,0],["2016-11-01",4.321978309260995,0],["2016-12-01",4.674760585688224,0],["2017-01-01",4.719491015726446,0],["2017-02-01",4.500149476182712,0],["2017-03-01",4.339872981151672,0],["2017-04-01",4.3553903260512925,0],["2017-05-01",4.641148992995405,0],["2017-06-01",4.465438420889487,0],["2017-07-01",4.8199387263476705,0],["2017-08-01",4.97260520874027,0],["2017-09-01",4.684809068204386,0],["2017-10-01",4.911922211905823,0],["2017-11-01",4.670800485493539,0],["2017-12-01",4.8207774452616965,0],["2018-01-01",4.775879722821234,0],["2018-02-01",4.869494421490427,0],["2018-03-01",4.912552129985651,0],["2018-04-01",4.881477719122887,0],["2018-05-01",4.8161558072721835,0],["2018-06-01",4.808301682455774,0],["2018-07-01",4.783540915951465,0],["2018-08-01",5.008653870392738,0],["2018-09-01",5.156609425436694,0],["2018-10-01",5.194299166624504,0],["2018-11-01",5.091542810167204,0],["2018-12-01",5.375552769409343,0],["2019-01-01",4.749234219477505,0],["2019-02-01",4.752177211076781,0],["2019-03-01",4.850177284663513,0],["2019-04-01",4.906538978288198,0],["2019-05-01",4.974002234644709,0],["2019-06-01",4.961316808052761,0],["2019-07-01",4.790640976778525,0],["2019-08-01",4.346376393718269,0],["2019-09-01",3.794493068666309,0],["2019-10-01",4.0350491686717325,0],["2019-11-01",3.9738009755423516,0],["2019-12-01",4.15176853706059,0],["2020-01-01",4.087756969102185,0],["2020-02-01",3.8675698903857416,0],["2020-03-01",4.0405084859146045,0],["2020-04-01",4.536207838255589,0],["2020-05-01",4.468808595274782,0],["2020-06-01",3.858354651691308,0],["2020-07-01",3.997156669272188,0],["2020-08-01",3.0495569419101716,0],["2020-09-01",2.7167122866267266,0],["2020-10-01",3.142010160873312,0],["2020-11-01",3.1149176357804644,0],["2020-12-01",3.226597498123482,0],["2021-01-01",3.038215798746009,0],["2021-02-01",2.7917339053238637,0],["2021-03-01",3.0552726349749286,0],["2021-04-01",3.1782613971251923,0],["2021-05-01",3.1033015372268182,0],["2021-06-01",2.9018757511641686,0],["2021-07-01",2.9915615362907864,0],["2021-08-01",2.999126498739777,0],["2021-09-01",3.177354376029859,0],["2021-10-01",3.3587744486941675,0],["2021-11-01",3.2629488714780934,0],["2021-12-01",3.309106255801425,0],["2022-01-01",3.2465981862006545,0],["2022-02-01",3.2855702626502445,0],["2022-03-01",2.9821473468676483,0],["2022-04-01",3.1742537295634317,0],["2022-05-01",3.231717216362473,0],["2022-06-01",3.428734043697585,0],["2022-07-01",3.5743218069752496,0],["2022-08-01",3.5990721642967767,0],["2022-09-01",3.9709582532340404,0],["2022-10-01",3.503538502787405,0],["2022-11-01",3.394909610709565,0],["2022-12-01",3.125381158876417,0],["2023-01-01",2.965292949007782,0],["2023-02-01",3.0962224855691294,0],["2023-03-01",3.357631470329179,0],["2023-04-01",2.8911195834712733,0],["2023-05-01",2.7645783955510788,0],["2023-06-01",2.869768997532242,0],["2023-07-01",3.0489370583336113,0],["2023-08-01",2.8258070653414715,0],["2023-09-01",2.784353922335831,0],["2023-10-01",3.033192931138921,0],["2023-11-01",2.9033795848957484,0],["2023-12-01",2.7272997927240756,0],["2024-01-01",2.9788296368421228,0],["2024-02-01",2.959020637195603,0],["2024-03-01",2.9433726894298315,0],["2024-04-01",2.6943393760802206,0],["2024-05-01",2.553759023194431,0],["2024-06-01",2.282849328903548,0],["2024-07-01",2.3531514961971243,0],["2024-08-01",2.3740062250391256,0],["2024-09-01",2.443511291385843,0],["2024-10-01",2.285267506182861,0],["2024-11-01",2.1051549530939004,0],["2024-12-05",2.140117204135602,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0563174382178908,1],["2013-05-01",0.8453208572638433,1],["2013-06-01",0.7607898958533624,1],["2013-07-01",1.0148106624968651,1],["2013-08-01",0.8914373343139175,1],["2013-09-01",0.6621517449843959,0],["2013-10-01",0.7151486140562825,0],["2013-11-01",0.47121001513265165,0],["2013-12-01",0.09985220809797139,0],["2014-01-01",0.12037855781720226,0],["2014-02-01",0.10648145658351585,0],["2014-03-01",0.16426366440138432,0],["2014-04-01",0.2000416197264446,0],["2014-05-01",0.21213190004004923,0],["2014-06-01",0.15151416896518022,0],["2014-07-01",0.15300810699291675,0],["2014-08-01",0.16278731486275577,0],["2014-09-01",0.20486806283064585,0],["2014-10-01",0.2393544390694717,0],["2014-11-01",0.2828234151607587,0],["2014-12-01",0.23330800762449694,0],["2015-01-01",0.27022154860882064,0],["2015-02-01",0.3565245742075824,0],["2015-03-01",0.31473326740864466,0],["2015-04-01",0.32249144514190475,0],["2015-05-01",0.35019621826741587,0],["2015-06-01",0.3550197794509945,0],["2015-07-01",0.30865527996863207,0],["2015-08-01",0.2710714246558731,0],["2015-09-01",0.3218948653561401,0],["2015-10-01",0.30821992924861835,0],["2015-11-01",0.22881387423081673,0],["2015-12-01",0.21014162633627906,0],["2016-01-01",0.17629367694132886,0],["2016-02-01",0.19973512309133343,0],["2016-03-01",0.17300391235106022,0],["2016-04-01",0.19235531385136614,0],["2016-05-01",0.17509532638986744,0],["2016-06-01",0.1411046046807372,0],["2016-07-01",0.1148977282429287,0],["2016-08-01",0.13140360523738734,0],["2016-09-01",0.13762126597176294,0],["2016-10-01",0.1300420425940355,0],["2016-11-01",0.10935348557825264,0],["2016-12-01",0.10270881515432655,0],["2017-01-01",0.07536528957798298,0],["2017-02-01",0.08267849651296556,0],["2017-03-01",0.06502552016623354,0],["2017-04-01",0.07326500098708158,0],["2017-05-01",0.055799651333132486,0],["2017-06-01",0.03136962494604927,0],["2017-07-01",0.03251742270531364,0],["2017-08-01",0.03032748159325424,0],["2017-09-01",0.016787227622831805,0],["2017-10-01",0.018593233463089946,0],["2017-11-01",0.011839033448846608,0],["2017-12-01",0.0072988532471565315,0],["2018-01-01",0.0060489863274593375,0],["2018-02-01",0.009276178907067185,0],["2018-03-01",0.007426676971898353,0],["2018-04-01",0.011745373913691518,0],["2018-05-01",0.008588868125692055,0],["2018-06-01",0.0104888838973814,0],["2018-07-01",0.012140121511689849,0],["2018-08-01",0.01015009739880519,0],["2018-09-01",0.010420669481103878,0],["2018-10-01",0.011457309482410936,0],["2018-11-01",0.01182332558494416,0],["2018-12-01",0.01832524065194066,0],["2019-01-01",0.019115885507391427,0],["2019-02-01",0.02187166426751962,0],["2019-03-01",0.019271058715305336,0],["2019-04-01",0.01786286713423548,0],["2019-05-01",0.013587155247066416,0],["2019-06-01",0.008458474169940994,0],["2019-07-01",0.006868955024586625,0],["2019-08-01",0.006813446880764647,0],["2019-09-01",0.007176114384661276,0],["2019-10-01",0.008396852640080173,0],["2019-11-01",0.007776682778913914,0],["2019-12-01",0.009502189901361188,0],["2020-01-01",0.010183694262415917,0],["2020-02-01",0.007429761221788971,0],["2020-03-01",0.007928913780416245,0],["2020-04-01",0.009611944007483565,0],["2020-05-01",0.007577767319465844,0],["2020-06-01",0.006933449080841698,0],["2020-07-01",0.007797135603800329,0],["2020-08-01",0.006287643449438749,0],["2020-09-01",0.006447899431447231,0],["2020-10-01",0.007046933448434357,0],["2020-11-01",0.00530862793009907,0],["2020-12-01",0.004083474214611673,0],["2021-01-01",0.0027309787900142326,0],["2021-02-01",0.002370567757138114,0],["2021-03-01",0.0016317896589575153,0],["2021-04-01",0.0013513657079657815,0],["2021-05-01",0.0013904737512347204,0],["2021-06-01",0.002206745895083656,0],["2021-07-01",0.0023157856960057815,0],["2021-08-01",0.0019104782020775866,0],["2021-09-01",0.0015736409816225676,0],["2021-10-01",0.0015734358779856802,0],["2021-11-01",0.0012832255184567051,0],["2021-12-01",0.0012952317533557645,0],["2022-01-01",0.0015878145269578182,0],["2022-02-01",0.0019161689640953346,0],["2022-03-01",0.001704063878481601,0],["2022-04-01",0.001689058716764679,0],["2022-05-01",0.0019117368467815637,0],["2022-06-01",0.0025065788172994588,0],["2022-07-01",0.0036571056654391243,0],["2022-08-01",0.0031389030259909466,0],["2022-09-01",0.003518309217857165,0],["2022-10-01",0.0034528002591595296,0],["2022-11-01",0.0032533158580833076,0],["2022-12-01",0.004181207928939355,0],["2023-01-01",0.00427719980018563,0],["2023-02-01",0.003139297251773303,0],["2023-03-01",0.0029788168282129505,0],["2023-04-01",0.0024482909605642,0],["2023-05-01",0.002457053209566744,0],["2023-06-01",0.0025551948688773015,0],["2023-07-01",0.002269779189126162,0],["2023-08-01",0.0023242927410938754,0],["2023-09-01",0.00261030753669284,0],["2023-10-01",0.00239724594218973,0],["2023-11-01",0.0018885141267609886,0],["2023-12-01",0.0017948062410787684,0],["2024-01-01",0.0016046282776300603,0],["2024-02-01",0.001590250015384211,0],["2024-03-01",0.0010905722146054566,0],["2024-04-01",0.0009700631877728126,0],["2024-05-01",0.0011675704176486376,0],["2024-06-01",0.001025036316554201,0],["2024-07-01",0.0011033857196851233,0],["2024-08-01",0.0010359353408965458,0],["2024-09-01",0.0012304955515337415,0],["2024-10-01",0.0011784210228980851,0],["2024-11-01",0.0009834823438294132,0],["2024-12-01",0.0006964504707752626,0],["2024-12-06",0.0006809601816010846,0]],"local":[["2013-04-01",100.2,1],["2013-05-01",100.3,1],["2013-06-01",102,1],["2013-07-01",99.7,1],["2013-08-01",104.2,1],["2013-09-01",104.2,0],["2013-10-01",104.2,0],["2013-11-01",104.2,0],["2013-12-01",104.2,0],["2014-01-01",104.2,0],["2014-02-01",104.2,0],["2014-03-01",104.2,0],["2014-04-01",104.2,0],["2014-05-01",104.2,0],["2014-06-01",104.2,0],["2014-07-01",104.2,0],["2014-08-01",104.2,0],["2014-09-01",104.2,0],["2014-10-01",104.2,0],["2014-11-01",104.2,0],["2014-12-01",104.2,0],["2015-01-01",104.2,0],["2015-02-01",104.2,0],["2015-03-01",104.2,0],["2015-04-01",104.2,0],["2015-05-01",104.2,0],["2015-06-01",104.2,0],["2015-07-01",104.2,0],["2015-08-01",104.2,0],["2015-09-01",104.2,0],["2015-10-01",104.2,0],["2015-11-01",104.2,0],["2015-12-01",104.2,0],["2016-01-01",104.2,0],["2016-02-01",104.2,0],["2016-03-01",104.2,0],["2016-04-01",104.2,0],["2016-05-01",104.2,0],["2016-06-01",104.2,0],["2016-07-01",104.2,0],["2016-08-01",104.2,0],["2016-09-01",104.2,0],["2016-10-01",104.2,0],["2016-11-01",104.2,0],["2016-12-01",104.2,0],["2017-01-01",104.2,0],["2017-02-01",104.2,0],["2017-03-01",104.2,0],["2017-04-01",104.2,0],["2017-05-01",104.2,0],["2017-06-01",104.2,0],["2017-07-01",104.2,0],["2017-08-01",104.2,0],["2017-09-01",104.2,0],["2017-10-01",104.2,0],["2017-11-01",104.2,0],["2017-12-01",104.2,0],["2018-01-01",104.2,0],["2018-02-01",104.2,0],["2018-03-01",104.2,0],["2018-04-01",104.2,0],["2018-05-01",104.2,0],["2018-06-01",104.2,0],["2018-07-01",104.2,0],["2018-08-01",104.2,0],["2018-09-01",104.2,0],["2018-10-01",104.2,0],["2018-11-01",104.2,0],["2018-12-01",104.2,0],["2019-01-01",104.2,0],["2019-02-01",104.2,0],["2019-03-01",104.2,0],["2019-04-01",104.2,0],["2019-05-01",104.2,0],["2019-06-01",104.2,0],["2019-07-01",104.2,0],["2019-08-01",104.2,0],["2019-09-01",104.2,0],["2019-10-01",104.2,0],["2019-11-01",104.2,0],["2019-12-01",104.2,0],["2020-01-01",104.2,0],["2020-02-01",104.2,0],["2020-03-01",104.2,0],["2020-04-01",104.2,0],["2020-05-01",104.2,0],["2020-06-01",104.2,0],["2020-07-01",104.2,0],["2020-08-01",104.2,0],["2020-09-01",104.2,0],["2020-10-01",104.2,0],["2020-11-01",104.2,0],["2020-12-01",104.2,0],["2021-01-01",104.2,0],["2021-02-01",104.2,0],["2021-03-01",104.2,0],["2021-04-01",104.2,0],["2021-05-01",104.2,0],["2021-06-01",104.2,0],["2021-07-01",104.2,0],["2021-08-01",104.2,0],["2021-09-01",104.2,0],["2021-10-01",104.2,0],["2021-11-01",104.2,0],["2021-12-01",104.2,0],["2022-01-01",104.2,0],["2022-02-01",104.2,0],["2022-03-01",104.2,0],["2022-04-01",104.2,0],["2022-05-01",104.2,0],["2022-06-01",104.2,0],["2022-07-01",104.2,0],["2022-08-01",104.2,0],["2022-09-01",104.2,0],["2022-10-01",104.2,0],["2022-11-01",104.2,0],["2022-12-01",104.2,0],["2023-01-01",104.2,0],["2023-02-01",104.2,0],["2023-03-01",104.2,0],["2023-04-01",104.2,0],["2023-05-01",104.2,0],["2023-06-01",104.2,0],["2023-07-01",104.2,0],["2023-08-01",104.2,0],["2023-09-01",104.2,0],["2023-10-01",104.2,0],["2023-11-01",104.2,0],["2023-12-01",104.2,0],["2024-01-01",104.2,0],["2024-02-01",104.2,0],["2024-03-01",104.2,0],["2024-04-01",104.2,0],["2024-05-01",104.2,0],["2024-06-01",104.2,0],["2024-07-01",104.2,0],["2024-08-01",104.2,0],["2024-09-01",104.2,0],["2024-10-01",104.2,0],["2024-11-01",104.2,0],["2024-12-01",104.2,0],["2024-12-06",104.2,0]],"USD":[["2013-04-01",104.42046641141664,1],["2013-05-01",103.08790942241991,1],["2013-06-01",97.57469486384025,1],["2013-07-01",91.92125566094793,1],["2013-08-01",93.22707951410976,1],["2013-09-01",92.91127953633527,0],["2013-10-01",97.81254722834723,0],["2013-11-01",98.42835794672023,0],["2013-12-01",95.08774171176185,0],["2014-01-01",92.63910312545842,0],["2014-02-01",91.22250411901997,0],["2014-03-01",93.01553323698518,0],["2014-04-01",96.29237395818026,0],["2014-05-01",96.6002640283608,0],["2014-06-01",96.99835698560385,0],["2014-07-01",98.88474707521314,0],["2014-08-01",97.03385568961086,0],["2014-09-01",97.25701613234422,0],["2014-10-01",91.01931146773445,0],["2014-11-01",91.6786250669773,0],["2014-12-01",88.51075974850033,0],["2015-01-01",84.85929400650696,0],["2015-02-01",80.95090118085768,0],["2015-03-01",81.32619452726223,0],["2015-04-01",79.22460250842427,0],["2015-05-01",81.81455576737658,0],["2015-06-01",79.30570217131707,0],["2015-07-01",79.64272365885704,0],["2015-08-01",76.11956762332356,0],["2015-09-01",73.15807691146539,0],["2015-10-01",73.31239028646007,0],["2015-11-01",74.30654945913818,0],["2015-12-01",76.32217921062944,0],["2016-01-01",75.84083614157926,0],["2016-02-01",74.05259582064774,0],["2016-03-01",74.77488597188695,0],["2016-04-01",80.05193388417054,0],["2016-05-01",79.28403925549091,0],["2016-06-01",75.55657715653481,0],["2016-07-01",78.19077648993951,0],["2016-08-01",78.432848459758,0],["2016-09-01",78.6711966779917,0],["2016-10-01",79.83297898829703,0],["2016-11-01",79.73523616398523,0],["2016-12-01",77.33768363988844,0],["2017-01-01",75.16952820660799,0],["2017-02-01",79.01811274110193,0],["2017-03-01",79.8080318129214,0],["2017-04-01",79.5098166390697,0],["2017-05-01",78.4815846953378,0],["2017-06-01",76.90377433687101,0],["2017-07-01",80.1193948140761,0],["2017-08-01",82.9057428537557,0],["2017-09-01",83.0380779792899,0],["2017-10-01",81.71215989862047,0],["2017-11-01",79.99434972731294,0],["2017-12-01",79.30660756472393,0],["2018-01-01",81.26625617588451,0],["2018-02-01",83.77613280687832,0],["2018-03-01",80.90715399380075,0],["2018-04-01",80.0561161105635,0],["2018-05-01",77.9590004489002,0],["2018-06-01",78.86984507600873,0],["2018-07-01",77.0938147380882,0],["2018-08-01",77.16569370255365,0],["2018-09-01",74.9614941077532,0],["2018-10-01",75.31459382882916,0],["2018-11-01",75.0745882605535,0],["2018-12-01",76.21187486331964,0],["2019-01-01",73.44203506328562,0],["2019-02-01",75.5762507796974,0],["2019-03-01",73.7736197713301,0],["2019-04-01",74.08861054703277,0],["2019-05-01",73.08536679455437,0],["2019-06-01",72.3359944463728,0],["2019-07-01",72.57581456252525,0],["2019-08-01",70.87625359822823,0],["2019-09-01",70.08344772898018,0],["2019-10-01",69.8950300072377,0],["2019-11-01",71.99115655658422,0],["2019-12-01",70.49495304846697,0],["2020-01-01",73.14837044805834,0],["2020-02-01",69.75148523136139,0],["2020-03-01",67.41373855761772,0],["2020-04-01",63.45927339740974,0],["2020-05-01",66.89779147406266,0],["2020-06-01",70.68882940112586,0],["2020-07-01",72.01469044395466,0],["2020-08-01",74.38627751649777,0],["2020-09-01",76.86933761795053,0],["2020-10-01",74.83481758115484,0],["2020-11-01",73.02078289211356,0],["2020-12-01",76.90587444267229,0],["2021-01-01",80.16309574181636,0],["2021-02-01",79.53925246842667,0],["2021-03-01",81.0043922727096,0],["2021-04-01",79.36912967407623,0],["2021-05-01",80.41116187183603,0],["2021-06-01",80.8170432440985,0],["2021-07-01",77.79103327694355,0],["2021-08-01",76.50171321255068,0],["2021-09-01",76.75371559433673,0],["2021-10-01",75.68153327009593,0],["2021-11-01",78.37114377494696,0],["2021-12-01",74.05922748123288,0],["2022-01-01",75.69604767833975,0],["2022-02-01",74.3376670813976,0],["2022-03-01",75.65856350381924,0],["2022-04-01",78.15001953750487,0],["2022-05-01",73.59411925072429,0],["2022-06-01",74.72737417186723,0],["2022-07-01",71.02161388097677,0],["2022-08-01",73.18623508795342,0],["2022-09-01",70.80675531781156,0],["2022-10-01",66.67758762791603,0],["2022-11-01",66.64376986281745,0],["2022-12-01",70.96801875953079,0],["2023-01-01",71.06026415050592,0],["2023-02-01",74.47730086256436,0],["2023-03-01",70.43638789764958,0],["2023-04-01",69.6889744953067,0],["2023-05-01",69.0094103139266,0],["2023-06-01",68.53423554730047,0],["2023-07-01",69.42732451610755,0],["2023-08-01",68.95533983666452,0],["2023-09-01",67.33401873591689,0],["2023-10-01",67.0760321630218,0],["2023-11-01",66.91708125929983,0],["2023-12-01",69.46976964971103,0],["2024-01-01",70.94975300361898,0],["2024-02-01",68.50575921737759,0],["2024-03-01",68.09344878287861,0],["2024-04-01",67.60298750707172,0],["2024-05-01",68.04413596028104,0],["2024-06-01",69.41802776854351,0],["2024-07-01",69.33677577338453,0],["2024-08-01",67.66629218590697,0],["2024-09-01",70.52463015178363,0],["2024-10-01",71.68335494611709,0],["2024-11-01",68.33436621842732,0],["2024-12-01",67.75054535287826,0],["2024-12-06",66.85568475427328,0]],"^IXIC":[["2013-04-01",0.03194624969945138,1],["2013-05-01",0.031000618399571706,1],["2013-06-01",0.028194585752407707,1],["2013-07-01",0.02679545025311227,1],["2013-08-01",0.025512449101610987,1],["2013-09-01",0.025647395902277517,0],["2013-10-01",0.02591623849418022,0],["2013-11-01",0.025029780205438713,0],["2013-12-01",0.023388021567801953,0],["2014-01-01",0.022268855731757436,0],["2014-02-01",0.022221965773204694,0],["2014-03-01",0.02182735682994106,0],["2014-04-01",0.02281880040951548,0],["2014-05-01",0.02343955451097623,0],["2014-06-01",0.022834103399646186,0],["2014-07-01",0.02234830032887887,0],["2014-08-01",0.0222381800960342,0],["2014-09-01",0.021177727164948798,0],["2014-10-01",0.02028669797039156,0],["2014-11-01",0.019785145345702373,0],["2014-12-01",0.018525693187000997,0],["2015-01-01",0.0178266830723615,0],["2015-02-01",0.017406549580914147,0],["2015-03-01",0.01635213356835499,0],["2015-04-01",0.016186918150990014,0],["2015-05-01",0.016473879786879572,0],["2015-06-01",0.015565581357849719,0],["2015-07-01",0.015836535081562183,0],["2015-08-01",0.014825580296556224,0],["2015-09-01",0.01565344114112737,0],["2015-10-01",0.01585317872913267,0],["2015-11-01",0.014668738294400435,0],["2015-12-01",0.014878661499917624,0],["2016-01-01",0.015485148520984716,0],["2016-02-01",0.016141939088459456,0],["2016-03-01",0.016269522865497762,0],["2016-04-01",0.01653094694177058,0],["2016-05-01",0.016563922342946798,0],["2016-06-01",0.015329079678549039,0],["2016-07-01",0.01616453670289653,0],["2016-08-01",0.015178338444633047,0],["2016-09-01",0.015076078692019781,0],["2016-10-01",0.015062001965918389,0],["2016-11-01",0.015334377456019338,0],["2016-12-01",0.014526564336953537,0],["2017-01-01",0.01385455055514906,0],["2017-02-01",0.01397435251088791,0],["2017-03-01",0.01358466987642267,0],["2017-04-01",0.013436795542746786,0],["2017-05-01",0.012934620166500191,0],["2017-06-01",0.012372085889874948,0],["2017-07-01",0.01297839471450516,0],["2017-08-01",0.013010618192394196,0],["2017-09-01",0.012889768352325854,0],["2017-10-01",0.012559353545824978,0],["2017-11-01",0.011835864627961885,0],["2017-12-01",0.011587689012933857,0],["2018-01-01",0.011713801837770783,0],["2018-02-01",0.0113561343569521,0],["2018-03-01",0.01112164046789247,0],["2018-04-01",0.011410230510661479,0],["2018-05-01",0.01105229229239126,0],["2018-06-01",0.010533309929961971,0],["2018-07-01",0.010345524731731955,0],["2018-08-01",0.010019150728494368,0],["2018-09-01",0.009268293238402768,0],["2018-10-01",0.009307865516755751,0],["2018-11-01",0.010245146586769076,0],["2018-12-01",0.010180410446564044,0],["2019-01-01",0.011286775643082034,0],["2019-02-01",0.010415159309568134,0],["2019-03-01",0.009723110909763492,0],["2019-04-01",0.009498247274555791,0],["2019-05-01",0.008986351193840636,0],["2019-06-01",0.009720998980824264,0],["2019-07-01",0.008909544576987366,0],["2019-08-01",0.008653407470452892,0],["2019-09-01",0.008864096641264696,0],["2019-10-01",0.008707675299832008,0],["2019-11-01",0.008637159734318268,0],["2019-12-01",0.008128243380311985,0],["2020-01-01",0.008092117312777166,0],["2020-02-01",0.0075893387358739245,0],["2020-03-01",0.007778083807588237,0],["2020-04-01",0.008507175199062906,0],["2020-05-01",0.0077059735561245,0],["2020-06-01",0.007463382468964803,0],["2020-07-01",0.0071559074376455045,0],["2020-08-01",0.006856737796356931,0],["2020-09-01",0.006486338479863499,0],["2020-10-01",0.00662724781264362,0],["2020-11-01",0.006631952517545635,0],["2020-12-01",0.006245725963255297,0],["2021-01-01",0.006186130718752229,0],["2021-02-01",0.006013773768974184,0],["2021-03-01",0.006042326164136198,0],["2021-04-01",0.005916746270037768,0],["2021-05-01",0.0057306501288204035,0],["2021-06-01",0.005844001382248168,0],["2021-07-01",0.005367234359966995,0],["2021-08-01",0.005183534700945139,0],["2021-09-01",0.005013639918805369,0],["2021-10-01",0.005221241834333384,0],["2021-11-01",0.0050427793471602925,0],["2021-12-01",0.004701495700940816,0],["2022-01-01",0.00481144431452978,0],["2022-02-01",0.005206656149494527,0],["2022-03-01",0.005515799166455103,0],["2022-04-01",0.005476705822824447,0],["2022-05-01",0.005967885722589393,0],["2022-06-01",0.006136819526935271,0],["2022-07-01",0.00645250388866503,0],["2022-08-01",0.005941424985958741,0],["2022-09-01",0.006048013290613136,0],["2022-10-01",0.006255514263899948,0],["2022-11-01",0.0059744797693669915,0],["2022-12-01",0.0061844852183186565,0],["2023-01-01",0.006727879508485243,0],["2023-02-01",0.006435358349159781,0],["2023-03-01",0.006152950004887528,0],["2023-04-01",0.005737564548904311,0],["2023-05-01",0.005651853302632192,0],["2023-06-01",0.00529448395329865,0],["2023-07-01",0.005031439449615147,0],["2023-08-01",0.004830520454124971,0],["2023-09-01",0.004765336839033009,0],["2023-10-01",0.005074605180542005,0],["2023-11-01",0.005192579493731413,0],["2023-12-01",0.004898671252261208,0],["2024-01-01",0.004770148118622093,0],["2024-02-01",0.004490997214015226,0],["2024-03-01",0.004226826009502138,0],["2024-04-01",0.004122874802850255,0],["2024-05-01",0.004348954699851862,0],["2024-06-01",0.004115929429796177,0],["2024-07-01",0.0039010444668609047,0],["2024-08-01",0.003834429639547862,0],["2024-09-01",0.004010396849947324,0],["2024-10-01",0.0039484215924376585,0],["2024-11-01",0.0037567677979823055,0],["2024-12-01",0.003518516410820981,0],["2024-12-06",0.0033935650950887076,0]],"^GSPC":[["2013-04-01",0.06654460472172953,1],["2013-05-01",0.06452875106982692,1],["2013-06-01",0.05979904345731802,1],["2013-07-01",0.057101749299932364,1],["2013-08-01",0.05518288944672162,1],["2013-09-01",0.05679347309480979,0],["2013-10-01",0.05813835226918321,0],["2013-11-01",0.055966543855951345,0],["2013-12-01",0.05263498886922257,0],["2014-01-01",0.05018750276869693,0],["2014-02-01",0.05117155146776088,0],["2014-03-01",0.05007080366243668,0],["2014-04-01",0.05138443508153043,0],["2014-05-01",0.05126341324111882,0],["2014-06-01",0.05041835323165662,0],["2014-07-01",0.05039252358558378,0],["2014-08-01",0.05028181844462843,0],["2014-09-01",0.04852975132551391,0],["2014-10-01",0.046168949688018074,0],["2014-11-01",0.0454257123101259,0],["2014-12-01",0.04284616875622839,0],["2015-01-01",0.04121584245543328,0],["2015-02-01",0.040542953717532144,0],["2015-03-01",0.03863055119001971,0],["2015-04-01",0.03831662676525972,0],["2015-05-01",0.039194856883041834,0],["2015-06-01",0.03760988419618396,0],["2015-07-01",0.038530587159582505,0],["2015-08-01",0.03617007825009717,0],["2015-09-01",0.03713438380008376,0],["2015-10-01",0.03819049793143275,0],["2015-11-01",0.03571125411407153,0],["2015-12-01",0.036641741064479344,0],["2016-01-01",0.03720971345229114,0],["2016-02-01",0.038231745981181196,0],["2016-03-01",0.038601658823947047,0],["2016-04-01",0.03892402549949008,0],["2016-05-01",0.03835390521915941,0],["2016-06-01",0.03608344998939772,0],["2016-07-01",0.0372454072310428,0],["2016-08-01",0.036091780127623915,0],["2016-09-01",0.03623179979431148,0],["2016-10-01",0.03688576885530226,0],["2016-11-01",0.037457597536766064,0],["2016-12-01",0.035150777615385605,0],["2017-01-01",0.03338538261053581,0],["2017-02-01",0.03457230286382099,0],["2017-03-01",0.033530956604189845,0],["2017-04-01",0.03365722702105327,0],["2017-05-01",0.032858105377993635,0],["2017-06-01",0.03183564566299786,0],["2017-07-01",0.03295209668290653,0],["2017-08-01",0.03346887068964163,0],["2017-09-01",0.03355860387527414,0],["2017-10-01",0.03241002755875827,0],["2017-11-01",0.030967033627526484,0],["2017-12-01",0.029982459883085455,0],["2018-01-01",0.030281085193857783,0],["2018-02-01",0.029745294345465134,0],["2018-03-01",0.0297976424992371,0],["2018-04-01",0.030399710491911508,0],["2018-05-01",0.02949685262021408,0],["2018-06-01",0.029010132229565267,0],["2018-07-01",0.02850101337538189,0],["2018-08-01",0.027352373603667216,0],["2018-09-01",0.02587591651887882,0],["2018-10-01",0.025737227965604466,0],["2018-11-01",0.02762552936889034,0],["2018-12-01",0.02731118970196009,0],["2019-01-01",0.029650069529379344,0],["2019-02-01",0.027967172232703376,0],["2019-03-01",0.026364481900539284,0],["2019-04-01",0.0260085071051364,0],["2019-05-01",0.024755147581929687,0],["2019-06-01",0.026289371250241274,0],["2019-07-01",0.024424706354635665,0],["2019-08-01",0.023781423462092992,0],["2019-09-01",0.024091855130682998,0],["2019-10-01",0.023425701523897387,0],["2019-11-01",0.023598087418030638,0],["2019-12-01",0.0224231279668904,0],["2020-01-01",0.022544163877781454,0],["2020-02-01",0.02155711265276002,0],["2020-03-01",0.022665565411994663,0],["2020-04-01",0.025403218236719125,0],["2020-05-01",0.023316727403023575,0],["2020-06-01",0.02326223968816924,0],["2020-07-01",0.023186267597163423,0],["2020-08-01",0.02262177482789743,0],["2020-09-01",0.021916080931418898,0],["2020-10-01",0.02210209340319202,0],["2020-11-01",0.022153019833081725,0],["2020-12-01",0.021093969881186846,0],["2021-01-01",0.021293864026921662,0],["2021-02-01",0.021317510093042436,0],["2021-03-01",0.021081114184957058,0],["2021-04-01",0.01987816235597959,0],["2021-05-01",0.019182143580476832,0],["2021-06-01",0.019166763793305296,0],["2021-07-01",0.018087867322575984,0],["2021-08-01",0.0173596882101872,0],["2021-09-01",0.016947915320719934,0],["2021-10-01",0.01753039742121472,0],["2021-11-01",0.016997961615357226,0],["2021-12-01",0.01608996882553472,0],["2022-01-01",0.01584215730648742,0],["2022-02-01",0.016447951900875335,0],["2022-03-01",0.0173403927293331,0],["2022-04-01",0.017212448145313662,0],["2022-05-01",0.017816768391741317,0],["2022-06-01",0.018007551735435896,0],["2022-07-01",0.01878381747711631,0],["2022-08-01",0.017796564805170816,0],["2022-09-01",0.017986185404918358,0],["2022-10-01",0.018471371409549214,0],["2022-11-01",0.017080306524856023,0],["2022-12-01",0.01736373616386419,0],["2023-01-01",0.018441452221383985,0],["2023-02-01",0.018298776092713753,0],["2023-03-01",0.017771976750836273,0],["2023-04-01",0.01698819442672224,0],["2023-05-01",0.01656176809174029,0],["2023-06-01",0.01638387462372336,0],["2023-07-01",0.015599963334470513,0],["2023-08-01",0.015059597901676505,0],["2023-09-01",0.014862052991776922,0],["2023-10-01",0.015655436748399247,0],["2023-11-01",0.01592782205100114,0],["2023-12-01",0.015236502582871007,0],["2024-01-01",0.014951898778413186,0],["2024-02-01",0.014092616942242113,0],["2024-03-01",0.01335555915612361,0],["2024-04-01",0.01285724048345159,0],["2024-05-01",0.013530271019893538,0],["2024-06-01",0.013104788244302688,0],["2024-07-01",0.01267332497117224,0],["2024-08-01",0.012218896554452558,0],["2024-09-01",0.0125401863189545,0],["2024-10-01",0.012449933426763647,0],["2024-11-01",0.01193984569057735,0],["2024-12-01",0.011216773682337165,0],["2024-12-06",0.011004851971214166,0]],"XAU":[["2013-04-01",0.0652627915071354,1],["2013-05-01",0.07205844868627151,1],["2013-06-01",0.06986348152250961,1],["2013-07-01",0.0732612407617755,1],["2013-08-01",0.07150516998732219,1],["2013-09-01",0.06687475167186804,0],["2013-10-01",0.07579787722366312,0],["2013-11-01",0.07479472492013324,0],["2013-12-01",0.07596749860836077,0],["2014-01-01",0.07649210745069102,0],["2014-02-01",0.0732744764336028,0],["2014-03-01",0.07012999143935734,0],["2014-04-01",0.07534204215609898,0],["2014-05-01",0.07523421763056795,0],["2014-06-01",0.07768792407690983,0],["2014-07-01",0.07452943387058815,0],["2014-08-01",0.07500425943239851,0],["2014-09-01",0.07557939980660602,0],["2014-10-01",0.07500901458055996,0],["2014-11-01",0.07809001925954993,0],["2014-12-01",0.0730258023305002,0],["2015-01-01",0.07152959610396485,0],["2015-02-01",0.06305994251087634,0],["2015-03-01",0.0670241699576979,0],["2015-04-01",0.06582296874809922,0],["2015-05-01",0.0694016513663502,0],["2015-06-01",0.06668975106990395,0],["2015-07-01",0.06833345689929934,0],["2015-08-01",0.0694210456724711,0],["2015-09-01",0.06426937056672234,0],["2015-10-01",0.0659078388675276,0],["2015-11-01",0.06524115042512332,0],["2015-12-01",0.0715520430099651,0],["2016-01-01",0.07140414722729686,0],["2016-02-01",0.06575870508873519,0],["2016-03-01",0.06064243252320031,0],["2016-04-01",0.06556253385113567,0],["2016-05-01",0.061207278305238984,0],["2016-06-01",0.06210750642267162,0],["2016-07-01",0.05801755615553512,0],["2016-08-01",0.05804030786022092,0],["2016-09-01",0.05970907814269536,0],["2016-10-01",0.06056688616905131,0],["2016-11-01",0.06145274386394506,0],["2016-12-01",0.06582983631427304,0],["2017-01-01",0.0652569225220026,0],["2017-02-01",0.06531874253517708,0],["2017-03-01",0.0639852914256916,0],["2017-04-01",0.06365396900490641,0],["2017-05-01",0.062449366573774194,0],["2017-06-01",0.06079935495298685,0],["2017-07-01",0.06452896177720503,0],["2017-08-01",0.06539936619275664,0],["2017-09-01",0.06267132859330947,0],["2017-10-01",0.06393241102627964,0],["2017-11-01",0.06272756933867243,0],["2017-12-01",0.061930529847292914,0],["2018-01-01",0.06218493922578682,0],["2018-02-01",0.06213173113489324,0],["2018-03-01",0.06142713852671334,0],["2018-04-01",0.06034389864065944,0],["2018-05-01",0.05971425557384409,0],["2018-06-01",0.06099399468953135,0],["2018-07-01",0.061503903521752,0],["2018-08-01",0.06335997944222978,0],["2018-09-01",0.062409941534351,0],["2018-10-01",0.0633410797019219,0],["2018-11-01",0.06088248809577847,0],["2018-12-01",0.06234969694443043,0],["2019-01-01",0.05731857068549189,0],["2019-02-01",0.057351037904173376,0],["2019-03-01",0.05702700808323817,0],["2019-04-01",0.05754684647019676,0],["2019-05-01",0.05722584220013607,0],["2019-06-01",0.055408648385977095,0],["2019-07-01",0.052379416886065726,0],["2019-08-01",0.04927955036431211,0],["2019-09-01",0.045828968138934716,0],["2019-10-01",0.04716866100038435,0],["2019-11-01",0.0475537584634517,0],["2019-12-01",0.04821925283468189,0],["2020-01-01",0.04817478529338674,0],["2020-02-01",0.04388554196301564,0],["2020-03-01",0.042497620786722215,0],["2020-04-01",0.03985876962091306,0],["2020-05-01",0.03934259116589625,0],["2020-06-01",0.04058175007089234,0],["2020-07-01",0.040722147005343046,0],["2020-08-01",0.03765061436497535,0],["2020-09-01",0.03896891070542003,0],["2020-10-01",0.03930923297902902,0],["2020-11-01",0.038909124164062704,0],["2020-12-01",0.04245896422105494,0],["2021-01-01",0.04222991883678886,0],["2021-02-01",0.04281200264113065,0],["2021-03-01",0.04697039685933066,0],["2021-04-01",0.04586583265605518,0],["2021-05-01",0.04545803802938635,0],["2021-06-01",0.042559871313207154,0],["2021-07-01",0.043807242479577985,0],["2021-08-01",0.04217768954547557,0],["2021-09-01",0.042328906613120755,0],["2021-10-01",0.042975758667423966,0],["2021-11-01",0.0437358004950469,0],["2021-12-01",0.04156203846246789,0],["2022-01-01",0.0413853001471787,0],["2022-02-01",0.04127896315362927,0],["2022-03-01",0.03895054166303622,0],["2022-04-01",0.04060206115051528,0],["2022-05-01",0.03879293213944179,0],["2022-06-01",0.04047832404141704,0],["2022-07-01",0.039257907288848724,0],["2022-08-01",0.04129899246013211,0],["2022-09-01",0.041712259557722786,0],["2022-10-01",0.04014524195901568,0],["2022-11-01",0.04046676349840138,0],["2022-12-01",0.039375185848350466,0],["2023-01-01",0.038885597748439846,0],["2023-02-01",0.03813237804163295,0],["2023-03-01",0.03834768266311737,0],["2023-04-01",0.03538457679999197,0],["2023-05-01",0.03483042957364503,0],["2023-06-01",0.03466598702453553,0],["2023-07-01",0.036168858979911386,0],["2023-08-01",0.035320304171136296,0],["2023-09-01",0.03470597327705364,0],["2023-10-01",0.03629215796212457,0],["2023-11-01",0.0337088105135597,0],["2023-12-01",0.03352611083295054,0],["2024-01-01",0.034379412315433615,0],["2024-02-01",0.03333969783832115,0],["2024-03-01",0.03269711223656265,0],["2024-04-01",0.030058316335269297,0],["2024-05-01",0.029320898626644703,0],["2024-06-01",0.02982684399131009,0],["2024-07-01",0.029729529348354083,0],["2024-08-01",0.027664010234364347,0],["2024-09-01",0.028173179253034523,0],["2024-10-01",0.02694290579004757,0],["2024-11-01",0.024972110790862083,0],["2024-12-01",0.025604286099759753,0],["2024-12-06",0.025337635965022032,0]],"XAG":[["2013-04-01",3.718726070309781,1],["2013-05-01",4.425048511957375,1],["2013-06-01",4.289773884993873,1],["2013-07-01",4.699014589387659,1],["2013-08-01",4.7532758761064,1],["2013-09-01",3.9855389710209543,0],["2013-10-01",4.626232221255361,0],["2013-11-01",4.506129953770788,0],["2013-12-01",4.758096458392268,0],["2014-01-01",4.779608917180464,0],["2014-02-01",4.764146362218124,0],["2014-03-01",4.384273206795311,0],["2014-04-01",4.879548645669014,0],["2014-05-01",5.080393357758429,0],["2014-06-01",5.17907886376013,0],["2014-07-01",4.6923383490612585,0],["2014-08-01",4.772867331811088,0],["2014-09-01",5.004303356020415,0],["2014-10-01",5.292449843293048,0],["2014-11-01",5.688052689694248,0],["2014-12-01",5.713859891374703,0],["2015-01-01",5.404363424178383,0],["2015-02-01",4.701078683965196,0],["2015-03-01",4.909745316329238,0],["2015-04-01",4.659709079960585,0],["2015-05-01",5.071201606140646,0],["2015-06-01",4.745913340634735,0],["2015-07-01",5.114655713371799,0],["2015-08-01",5.155388016208646,0],["2015-09-01",5.005914570743931,0],["2015-10-01",5.048547788491643,0],["2015-11-01",4.777279524552182,0],["2015-12-01",5.403953737919013,0],["2016-01-01",5.472105929705297,0],["2016-02-01",5.163650480275856,0],["2016-03-01",5.060577345362379,0],["2016-04-01",5.319090772900654,0],["2016-05-01",4.451997014293953,0],["2016-06-01",4.73962630674085,0],["2016-07-01",3.9571179119911037,0],["2016-08-01",3.83418979695527,0],["2016-09-01",4.18364612759532,0],["2016-10-01",4.208665322837058,0],["2016-11-01",4.321978309260995,0],["2016-12-01",4.674760585688224,0],["2017-01-01",4.719491015726446,0],["2017-02-01",4.500149476182712,0],["2017-03-01",4.339872981151672,0],["2017-04-01",4.3553903260512925,0],["2017-05-01",4.641148992995405,0],["2017-06-01",4.465438420889487,0],["2017-07-01",4.8199387263476705,0],["2017-08-01",4.97260520874027,0],["2017-09-01",4.684809068204386,0],["2017-10-01",4.911922211905823,0],["2017-11-01",4.670800485493539,0],["2017-12-01",4.8207774452616965,0],["2018-01-01",4.775879722821234,0],["2018-02-01",4.869494421490427,0],["2018-03-01",4.912552129985651,0],["2018-04-01",4.881477719122887,0],["2018-05-01",4.8161558072721835,0],["2018-06-01",4.808301682455774,0],["2018-07-01",4.783540915951465,0],["2018-08-01",5.008653870392738,0],["2018-09-01",5.156609425436694,0],["2018-10-01",5.194299166624504,0],["2018-11-01",5.091542810167204,0],["2018-12-01",5.375552769409343,0],["2019-01-01",4.749234219477505,0],["2019-02-01",4.752177211076781,0],["2019-03-01",4.850177284663513,0],["2019-04-01",4.906538978288198,0],["2019-05-01",4.974002234644709,0],["2019-06-01",4.961316808052761,0],["2019-07-01",4.790640976778525,0],["2019-08-01",4.346376393718269,0],["2019-09-01",3.794493068666309,0],["2019-10-01",4.0350491686717325,0],["2019-11-01",3.9738009755423516,0],["2019-12-01",4.15176853706059,0],["2020-01-01",4.087756969102185,0],["2020-02-01",3.8675698903857416,0],["2020-03-01",4.0405084859146045,0],["2020-04-01",4.536207838255589,0],["2020-05-01",4.468808595274782,0],["2020-06-01",3.858354651691308,0],["2020-07-01",3.997156669272188,0],["2020-08-01",3.0495569419101716,0],["2020-09-01",2.7167122866267266,0],["2020-10-01",3.142010160873312,0],["2020-11-01",3.1149176357804644,0],["2020-12-01",3.226597498123482,0],["2021-01-01",3.038215798746009,0],["2021-02-01",2.7917339053238637,0],["2021-03-01",3.0552726349749286,0],["2021-04-01",3.1782613971251923,0],["2021-05-01",3.1033015372268182,0],["2021-06-01",2.9018757511641686,0],["2021-07-01",2.9915615362907864,0],["2021-08-01",2.999126498739777,0],["2021-09-01",3.177354376029859,0],["2021-10-01",3.3587744486941675,0],["2021-11-01",3.2629488714780934,0],["2021-12-01",3.309106255801425,0],["2022-01-01",3.2465981862006545,0],["2022-02-01",3.2855702626502445,0],["2022-03-01",2.9821473468676483,0],["2022-04-01",3.1742537295634317,0],["2022-05-01",3.231717216362473,0],["2022-06-01",3.428734043697585,0],["2022-07-01",3.5743218069752496,0],["2022-08-01",3.5990721642967767,0],["2022-09-01",3.9709582532340404,0],["2022-10-01",3.503538502787405,0],["2022-11-01",3.394909610709565,0],["2022-12-01",3.125381158876417,0],["2023-01-01",2.965292949007782,0],["2023-02-01",3.0962224855691294,0],["2023-03-01",3.357631470329179,0],["2023-04-01",2.8911195834712733,0],["2023-05-01",2.7645783955510788,0],["2023-06-01",2.869768997532242,0],["2023-07-01",3.0489370583336113,0],["2023-08-01",2.8258070653414715,0],["2023-09-01",2.784353922335831,0],["2023-10-01",3.033192931138921,0],["2023-11-01",2.9033795848957484,0],["2023-12-01",2.7272997927240756,0],["2024-01-01",2.9788296368421228,0],["2024-02-01",2.959020637195603,0],["2024-03-01",2.9433726894298315,0],["2024-04-01",2.6943393760802206,0],["2024-05-01",2.553759023194431,0],["2024-06-01",2.282849328903548,0],["2024-07-01",2.3531514961971243,0],["2024-08-01",2.3740062250391256,0],["2024-09-01",2.443511291385843,0],["2024-10-01",2.285267506182861,0],["2024-11-01",2.1051549530939004,0],["2024-12-01",2.22308238453311,0],["2024-12-06",2.145733202188401,0]]}
\ No newline at end of file
diff --git a/data/CPI/OM.json b/data/CPI/OM.json
index 2cfa15d7e1..a93d4cc605 100644
--- a/data/CPI/OM.json
+++ b/data/CPI/OM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.489972388758262,1],["2013-05-01",2.0231919822303635,1],["2013-06-01",1.9279195639300204,1],["2013-07-01",2.7506909484377062,1],["2013-08-01",2.380562155650722,1],["2013-09-01",1.7738928324734093,1],["2013-10-01",1.8204926363205396,1],["2013-11-01",1.192953167379592,1],["2013-12-01",0.2619550246364454,1],["2014-01-01",0.32485251641539636,1],["2014-02-01",0.2900125908457232,1],["2014-03-01",0.43874566491750255,1],["2014-04-01",0.519272829910066,1],["2014-05-01",0.5498993226136104,1],["2014-06-01",0.39072521832080037,1],["2014-07-01",0.38830492145155504,1],["2014-08-01",0.4217623718505705,1],["2014-09-01",0.5290113656720629,1],["2014-10-01",0.6610709060786361,1],["2014-11-01",0.7763008214610951,1],["2014-12-01",0.6628009262627241,1],["2015-01-01",0.7989534199704494,1],["2015-02-01",1.1034119208611557,1],["2015-03-01",0.9678572704248786,1],["2015-04-01",1.015328555434156,1],["2015-05-01",1.0647556095602408,1],["2015-06-01",1.1221424235658062,1],["2015-07-01",0.9762919665171658,1],["2015-08-01",0.8960422045728894,1],["2015-09-01",1.1035369549843423,1],["2015-10-01",1.0526626743258447,1],["2015-11-01",0.7704129239304459,1],["2015-12-01",0.6913778918955304,1],["2016-01-01",0.584165812606967,1],["2016-02-01",0.6772888952823231,1],["2016-03-01",0.5793951530094188,1],["2016-04-01",0.6063515558731896,1],["2016-05-01",0.5568593504142296,1],["2016-06-01",0.47536627106180557,1],["2016-07-01",0.37525223228115007,1],["2016-08-01",0.4274499016990767,1],["2016-09-01",0.4445392217823321,1],["2016-10-01",0.41593329714246935,1],["2016-11-01",0.34947340503179347,1],["2016-12-01",0.33714795075294557,1],["2017-01-01",0.25659213044752766,1],["2017-02-01",0.2689563431133844,1],["2017-03-01",0.20986216398661992,1],["2017-04-01",0.23641535172341852,1],["2017-05-01",0.18292233136140504,1],["2017-06-01",0.10475949660119278,1],["2017-07-01",0.10429987633205755,1],["2017-08-01",0.09416591824300341,1],["2017-09-01",0.05219840108263148,1],["2017-10-01",0.05851907181513395,1],["2017-11-01",0.038196960345585985,1],["2017-12-01",0.02377470247958389,1],["2018-01-01",0.019242268540524632,1],["2018-02-01",0.02862713277251081,1],["2018-03-01",0.02366119724705181,1],["2018-04-01",0.037917792435844214,1],["2018-05-01",0.028562551107349437,1],["2018-06-01",0.034610285881114596,1],["2018-07-01",0.041056644935214485,1],["2018-08-01",0.034261638772727705,1],["2018-09-01",0.03618361678467755,1],["2018-10-01",0.039734439960340144,1],["2018-11-01",0.04110213134850547,1],["2018-12-01",0.06255738480409519,1],["2019-01-01",0.06760201804553459,1],["2019-02-01",0.0751792180701139,1],["2019-03-01",0.06777767704768585,1],["2019-04-01",0.06268668756513021,1],["2019-05-01",0.048473895757500204,1],["2019-06-01",0.030533460812664663,1],["2019-07-01",0.02480565069834615,1],["2019-08-01",0.025218608820664668,1],["2019-09-01",0.026754408444887717,1],["2019-10-01",0.031461012995799,1],["2019-11-01",0.028298785009460047,1],["2019-12-01",0.03525318217576721,1],["2020-01-01",0.036450248989090904,1],["2020-02-01",0.02780575076170216,1],["2020-03-01",0.03058079583574681,1],["2020-04-01",0.03921135402819359,1],["2020-05-01",0.02935034501888801,1],["2020-06-01",0.025504312903837506,1],["2020-07-01",0.028177969901560997,1],["2020-08-01",0.022021025506885752,1],["2020-09-01",0.021745807507715008,1],["2020-10-01",0.024413783738202674,1],["2020-11-01",0.018884797719862085,1],["2020-12-01",0.013763998826481313,1],["2021-01-01",0.00883162728014214,1],["2021-02-01",0.007719192229198761,1],["2021-03-01",0.005269062789096917,1],["2021-04-01",0.004488319097076133,1],["2021-05-01",0.0045634821574866554,1],["2021-06-01",0.007213119547622264,1],["2021-07-01",0.007918131660549577,1],["2021-08-01",0.006627306033081456,1],["2021-09-01",0.005427048450882038,1],["2021-10-01",0.005556644901701554,1],["2021-11-01",0.004388739729314872,1],["2021-12-01",0.004696886507573711,1],["2022-01-01",0.005666353811468171,1],["2022-02-01",0.006929397421612017,1],["2022-03-01",0.006066543194356423,1],["2022-04-01",0.0058427246883764414,1],["2022-05-01",0.0070167345696327465,1],["2022-06-01",0.009078079223298953,1],["2022-07-01",0.013985175596482255,1],["2022-08-01",0.011608340714881281,1],["2022-09-01",0.01343542994301269,1],["2022-10-01",0.01415092867733774,1],["2022-11-01",0.013325925483493935,1],["2022-12-01",0.016051453441635177,1],["2023-01-01",0.016537795563116867,1],["2023-02-01",0.011527570872442433,1],["2023-03-01",0.011554855235784983,1],["2023-04-01",0.009580049278930435,1],["2023-05-01",0.00968021115593455,1],["2023-06-01",0.010177853239983166,1],["2023-07-01",0.008891088340874733,1],["2023-08-01",0.009193259966647965,1],["2023-09-01",0.010643235105896653,1],["2023-10-01",0.009795306441591205,1],["2023-11-01",0.007756418027655324,1],["2023-12-01",0.007086608447016531,1],["2024-01-01",0.006192900978607546,1],["2024-02-01",0.006349801009216734,1],["2024-03-01",0.004385637897367683,1],["2024-04-01",0.003920604644808744,1],["2024-05-01",0.0047158766957605975,1],["2024-06-01",0.004062660367260407,1],["2024-07-01",0.004394546789164811,1],["2024-08-01",0.0042195566000093505,1],["2024-09-01",0.004814591003357616,1],["2024-10-01",0.00454305916527494,1],["2024-11-01",0.00397758597573963,0],["2024-12-05",0.002692452468435147,0]],"local":[["2013-04-01",94.7119924457035,1],["2013-05-01",94.9952785646836,1],["2013-06-01",95.1841359773371,1],["2013-07-01",95.9395656279509,1],["2013-08-01",95.8451369216242,1],["2013-09-01",95.8451369216242,1],["2013-10-01",95.8451369216242,1],["2013-11-01",95.9395656279509,1],["2013-12-01",96.0339943342776,1],["2014-01-01",96.2228517469311,1],["2014-02-01",95.6562795089707,1],["2014-03-01",95.6562795089707,1],["2014-04-01",96.2228517469311,1],["2014-05-01",96.4117091595845,1],["2014-06-01",96.3172804532578,1],["2014-07-01",96.6005665722379,1],["2014-08-01",96.7894239848914,1],["2014-09-01",96.6949952785647,1],["2014-10-01",96.7894239848914,1],["2014-11-01",96.8838526912181,1],["2014-12-01",96.7894239848914,1],["2015-01-01",96.6005665722379,1],["2015-02-01",96.4117091595845,1],["2015-03-01",96.3172804532578,1],["2015-04-01",96.0339943342776,1],["2015-05-01",96.0339943342776,1],["2015-06-01",96.5061378659112,1],["2015-07-01",96.9782813975448,1],["2015-08-01",96.8838526912181,1],["2015-09-01",96.6005665722379,1],["2015-10-01",96.4117091595845,1],["2015-11-01",96.3172804532578,1],["2015-12-01",96.6949952785647,1],["2016-01-01",96.7894239848914,1],["2016-02-01",96.6949952785647,1],["2016-03-01",96.4117091595845,1],["2016-04-01",97.1671388101983,1],["2016-05-01",97.0727101038716,1],["2016-06-01",98.0169971671388,1],["2016-07-01",98.300283286119,1],["2016-08-01",98.2058545797922,1],["2016-09-01",97.8281397544853,1],["2016-10-01",98.300283286119,1],["2016-11-01",98.1114258734655,1],["2016-12-01",97.7337110481586,1],["2017-01-01",98.4891406987724,1],["2017-02-01",98.961284230406,1],["2017-03-01",99.1501416430595,1],["2017-04-01",98.8668555240793,1],["2017-05-01",99.0557129367328,1],["2017-06-01",98.8668555240793,1],["2017-07-01",98.961284230406,1],["2017-08-01",99.1501416430595,1],["2017-09-01",99.4334277620396,1],["2017-10-01",99.5278564683664,1],["2017-11-01",99.3389990557129,1],["2017-12-01",99.4334277620396,1],["2018-01-01",99.5278564683664,1],["2018-02-01",99.5278564683664,1],["2018-03-01",99.2445703493862,1],["2018-04-01",99.4334277620396,1],["2018-05-01",99.8111425873465,1],["2018-06-01",100.188857412653,1],["2018-07-01",100.377714825307,1],["2018-08-01",100.28328611898,1],["2018-09-01",100.188857412653,1],["2018-10-01",100.56657223796,1],["2018-11-01",100.472143531634,1],["2018-12-01",100.188857412653,1],["2019-01-01",100,1],["2019-02-01",100,1],["2019-03-01",99.9,1],["2019-04-01",100.1,1],["2019-05-01",100.4,1],["2019-06-01",100.5,1],["2019-07-01",100.9,1],["2019-08-01",101,1],["2019-09-01",100.6,1],["2019-10-01",100.8,1],["2019-11-01",100.8,1],["2019-12-01",100.7,1],["2020-01-01",100.8,1],["2020-02-01",100.5,1],["2020-03-01",100.1,1],["2020-04-01",99.7,1],["2020-05-01",99.8,1],["2020-06-01",100.1,1],["2020-07-01",100.2,1],["2020-08-01",100.3,1],["2020-09-01",99.8,1],["2020-10-01",99.8,1],["2020-11-01",99.9,1],["2020-12-01",99.8,1],["2021-01-01",99.8,1],["2021-02-01",99.7,1],["2021-03-01",100.7,1],["2021-04-01",101.5,1],["2021-05-01",101.6,1],["2021-06-01",101.7,1],["2021-07-01",102.4,1],["2021-08-01",102.2,1],["2021-09-01",101.9,1],["2021-10-01",102.9,1],["2021-11-01",103.2,1],["2021-12-01",103.4,1],["2022-01-01",104,1],["2022-02-01",103.5,1],["2022-03-01",103.7,1],["2022-04-01",104.1,1],["2022-05-01",104,1],["2022-06-01",104.2,1],["2022-07-01",104.6,1],["2022-08-01",104.2,1],["2022-09-01",104.1,1],["2022-10-01",105.2,1],["2022-11-01",105.1,1],["2022-12-01",104.9,1],["2023-01-01",105.7,1],["2023-02-01",105.3,1],["2023-03-01",105.2,1],["2023-04-01",105,1],["2023-05-01",104.8,1],["2023-06-01",105.1,1],["2023-07-01",104.7,1],["2023-08-01",105,1],["2023-09-01",105.7,1],["2023-10-01",105.6,1],["2023-11-01",105.8,1],["2023-12-01",105.6,1],["2024-01-01",105.6,1],["2024-02-01",105.3,1],["2024-03-01",105.4,1],["2024-04-01",105.5,1],["2024-05-01",105.8,1],["2024-06-01",105.9,1],["2024-07-01",106.3,1],["2024-08-01",106.1,1],["2024-09-01",106.1,1],["2024-10-01",106.4,1],["2024-11-01",106.4,0],["2024-12-05",106.4,0]],"USD":[["2013-04-01",246.14199177127935,1],["2013-05-01",246.7307295402882,1],["2013-06-01",247.26427650763375,1],["2013-07-01",249.15678880776326,1],["2013-08-01",248.96069396054403,1],["2013-09-01",248.90767724144933,1],["2013-10-01",248.99303231390613,1],["2013-11-01",249.18914624396675,1],["2013-12-01",249.45579268801944,1],["2014-01-01",249.99506817874587,1],["2014-02-01",248.45335152080534,1],["2014-03-01",248.44302680351745,1],["2014-04-01",249.9580516914429,1],["2014-05-01",250.4122187349602,1],["2014-06-01",250.13966989891753,1],["2014-07-01",250.95032348563774,1],["2014-08-01",251.4030602443432,1],["2014-09-01",251.13756734202371,1],["2014-10-01",251.38543047937637,1],["2014-11-01",251.64179532117103,1],["2014-12-01",251.44877856032804,1],["2015-01-01",250.90013550667476,1],["2015-02-01",250.5358559531017,1],["2015-03-01",250.09160708454797,1],["2015-04-01",249.42987614548454,1],["2015-05-01",248.75342066222072,1],["2015-06-01",250.66854859390696,1],["2015-07-01",251.9138869342872,1],["2015-08-01",251.61761432776018,1],["2015-09-01",250.80437781468598,1],["2015-10-01",250.38360435776744,1],["2015-11-01",250.18905094124287,1],["2015-12-01",251.10430659310092,1],["2016-01-01",251.30580087782658,1],["2016-02-01",251.1075670613043,1],["2016-03-01",250.4232760414668,1],["2016-04-01",252.34350790449852,1],["2016-05-01",252.14869813100768,1],["2016-06-01",254.54200037171955,1],["2016-07-01",255.3685252993856,1],["2016-08-01",255.1384591277804,1],["2016-09-01",254.12084608417163,1],["2016-10-01",255.3419917815936,1],["2016-11-01",254.81898757860682,1],["2016-12-01",253.86566397431204,1],["2017-01-01",255.92563228077594,1],["2017-02-01",257.0489732990623,1],["2017-03-01",257.5709693202877,1],["2017-04-01",256.5664507327941,1],["2017-05-01",257.278210498145,1],["2017-06-01",256.82170890210045,1],["2017-07-01",256.98355760347243,1],["2017-08-01",257.4198381569116,1],["2017-09-01",258.19956677055126,1],["2017-10-01",257.17526554858966,1],["2017-11-01",258.0904106409792,1],["2017-12-01",258.32701873420643,1],["2018-01-01",258.51391290484776,1],["2018-02-01",258.54077428399415,1],["2018-03-01",257.7680618920982,1],["2018-04-01",258.4465353088219,1],["2018-05-01",259.2551081252247,1],["2018-06-01",260.2476976755711,1],["2018-07-01",260.7233688192557,1],["2018-08-01",260.47268507936263,1],["2018-09-01",260.28826471468506,1],["2018-10-01",261.19423685143346,1],["2018-11-01",260.98626528136924,1],["2018-12-01",260.16660152080135,1],["2019-01-01",259.7227200241023,1],["2019-02-01",259.7773707932302,1],["2019-03-01",259.46704067321184,1],["2019-04-01",260.00135065636704,1],["2019-05-01",260.7412947727084,1],["2019-06-01",261.1189923145276,1],["2019-07-01",262.09085643187586,1],["2019-08-01",262.33425539928055,1],["2019-09-01",261.28919987325133,1],["2019-10-01",261.8800807463582,1],["2019-11-01",261.97060107699025,1],["2019-12-01",261.53670344283074,1],["2020-01-01",261.8181818181818,1],["2020-02-01",261.04370728818446,1],["2020-03-01",260.0060780641625,1],["2020-04-01",258.87833237692894,1],["2020-05-01",259.10973219269664,1],["2020-06-01",260.0249894145671,1],["2020-07-01",260.2529804420664,1],["2020-08-01",260.5208338744617,1],["2020-09-01",259.24502031358776,1],["2020-10-01",259.2618570734584,1],["2020-11-01",259.7625473891134,1],["2020-12-01",259.22347245166185,1],["2021-01-01",259.23693944557584,1],["2021-02-01",259.00072998199727,1],["2021-03-01",261.5638766519824,1],["2021-04-01",263.6103449529657,1],["2021-05-01",263.90638596308946,1],["2021-06-01",264.16407784138727,1],["2021-07-01",265.98300721842554,1],["2021-08-01",265.3787229622705,1],["2021-09-01",264.70213865820176,1],["2021-10-01",267.2720330596544,1],["2021-11-01",268.03593551554064,1],["2021-12-01",268.5602676252415,1],["2022-01-01",270.13267670313456,1],["2022-02-01",268.82558284503176,1],["2022-03-01",269.3478509314189,1],["2022-04-01",270.3334372078529,1],["2022-05-01",270.11583813827855,1],["2022-06-01",270.6402121486807,1],["2022-07-01",271.59448813786406,1],["2022-08-01",270.65848976718695,1],["2022-09-01",270.3910150182598,1],["2022-10-01",273.2708862600853,1],["2022-11-01",272.979922599413,1],["2022-12-01",272.4427649434467,1],["2023-01-01",274.75455346536455,1],["2023-02-01",273.48234181916405,1],["2023-03-01",273.22333410383004,1],["2023-04-01",272.68973362108596,1],["2023-05-01",271.8808290289859,1],["2023-06-01",272.98559488002655,1],["2023-07-01",271.9579413277366,1],["2023-08-01",272.7386073187457,1],["2023-09-01",274.54688076301693,1],["2023-10-01",274.0771309107614,1],["2023-11-01",274.8387465482799,1],["2023-12-01",274.2942637173107,1],["2024-01-01",273.8234150136134,1],["2024-02-01",273.54059726926994,1],["2024-03-01",273.83166886632654,1],["2024-04-01",273.224043715847,1],["2024-05-01",274.83374896093096,1],["2024-06-01",275.13353979174025,1],["2024-07-01",276.15338852937276,1],["2024-08-01",275.6173464881518,1],["2024-09-01",275.94350050325227,1],["2024-10-01",276.3543049195742,1],["2024-11-01",276.37081482635915,0],["2024-12-05",276.36291853787395,0]],"^IXIC":[["2013-04-01",0.07530433257848268,1],["2013-05-01",0.07419691830769555,1],["2013-06-01",0.07144796975516929,1],["2013-07-01",0.0726302996158916,1],["2013-08-01",0.0681303872874064,1],["2013-09-01",0.06870892073799506,1],["2013-10-01",0.06597275085548705,1],["2013-11-01",0.06336740437591788,1],["2013-12-01",0.061356778009155954,1],["2014-01-01",0.06009453804171647,1],["2014-02-01",0.060523682473458566,1],["2014-03-01",0.05830052690376591,1],["2014-04-01",0.05923358889018067,1],["2014-05-01",0.0607612299023258,1],["2014-06-01",0.058884658094497,1],["2014-07-01",0.05671565496972525,1],["2014-08-01",0.0576164524296691,1],["2014-09-01",0.05468523602246915,1],["2014-10-01",0.05602965151082033,1],["2014-11-01",0.054306764437681475,1],["2014-12-01",0.0526293406258296,1],["2015-01-01",0.05270745238756147,1],["2015-02-01",0.05387172637771275,1],["2015-03-01",0.05028553699263756,1],["2015-04-01",0.05096271690538569,1],["2015-05-01",0.05008807919480941,1],["2015-06-01",0.04919950999946825,1],["2015-07-01",0.05009174629757736,1],["2015-08-01",0.04900680944095524,1],["2015-09-01",0.05366395252311478,1],["2015-10-01",0.05414331759226824,1],["2015-11-01",0.04938942447327139,1],["2015-12-01",0.04895164181121748,1],["2016-01-01",0.05131150774120568,1],["2016-02-01",0.05473627233773002,1],["2016-03-01",0.05448710703673023,1],["2016-04-01",0.052109636055830466,1],["2016-05-01",0.05267859072187587,1],["2016-06-01",0.05164202445475492,1],["2016-07-01",0.05279284955684769,1],["2016-08-01",0.04937443888539318,1],["2016-09-01",0.0486982025776072,1],["2016-10-01",0.048175097947424354,1],["2016-11-01",0.04900581883842207,1],["2016-12-01",0.047684333524106455,1],["2017-01-01",0.0471698398990457,1],["2017-02-01",0.045459108561757056,1],["2017-03-01",0.04384291290591366,1],["2017-04-01",0.04335855731216421,1],["2017-05-01",0.042402251978330335,1],["2017-06-01",0.041316830913952364,1],["2017-07-01",0.041628298035142855,1],["2017-08-01",0.04039757819087877,1],["2017-09-01",0.040079595835218515,1],["2017-10-01",0.03952845068926749,1],["2017-11-01",0.03818673659495643,1],["2017-12-01",0.03774481406593176,1],["2018-01-01",0.037262461574706134,1],["2018-02-01",0.03504606468631846,1],["2018-03-01",0.035433253636495854,1],["2018-04-01",0.036835843228801776,1],["2018-05-01",0.036754745658567595,1],["2018-06-01",0.03475687895080823,1],["2018-07-01",0.03498750281619507,1],["2018-08-01",0.03381962848056942,1],["2018-09-01",0.03218222892439907,1],["2018-10-01",0.03228007623449712,1],["2018-11-01",0.03561581364470763,1],["2018-12-01",0.034753150906200694,1],["2019-01-01",0.039914907965132126,1],["2019-02-01",0.03579990637163329,1],["2019-03-01",0.03419686903955029,1],["2019-04-01",0.033332479878063634,1],["2019-05-01",0.032059945079715574,1],["2019-06-01",0.03509093194322793,1],["2019-07-01",0.032174770378758315,1],["2019-08-01",0.032028854379015585,1],["2019-09-01",0.033047642404120774,1],["2019-10-01",0.032625591696533236,1],["2019-11-01",0.03142999828623245,1],["2019-12-01",0.030155832248107833,1],["2020-01-01",0.028963918524954464,1],["2020-02-01",0.02840296680288603,1],["2020-03-01",0.029999064121579724,1],["2020-04-01",0.03470451536657,1],["2020-05-01",0.02984691572644175,1],["2020-06-01",0.027453643863262635,1],["2020-07-01",0.025860643528894448,1],["2020-08-01",0.024014147609003104,1],["2020-09-01",0.02187544478827853,1],["2020-10-01",0.022959801743736474,1],["2020-11-01",0.02359236387079818,1],["2020-12-01",0.02105221199173041,1],["2021-01-01",0.02000513552650944,1],["2021-02-01",0.019582429401498125,1],["2021-03-01",0.019510722951496324,1],["2021-04-01",0.0196514127299706,1],["2021-05-01",0.018807776551299994,1],["2021-06-01",0.01910209992937487,1],["2021-07-01",0.018351641254432425,1],["2021-08-01",0.01798129429527283,1],["2021-09-01",0.01729064448142281,1],["2021-10-01",0.018439001693822767,1],["2021-11-01",0.017246731575029525,1],["2021-12-01",0.01704898885157219,1],["2022-01-01",0.01717035923744698,1],["2022-02-01",0.018828709979947626,1],["2022-03-01",0.01963649034360793,1],["2022-04-01",0.018944802809036695,1],["2022-05-01",0.021904201997156654,1],["2022-06-01",0.022225725941715204,1],["2022-07-01",0.024675086851538807,1],["2022-08-01",0.02197267166198741,1],["2022-09-01",0.023095655847422254,1],["2022-10-01",0.025637549103423855,1],["2022-11-01",0.024472100368432115,1],["2022-12-01",0.023741937313197587,1],["2023-01-01",0.02601335010812057,1],["2023-02-01",0.023630782149603385,1],["2023-03-01",0.023867344210671056,1],["2023-04-01",0.022450824679302338,1],["2023-05-01",0.022266971337382216,1],["2023-06-01",0.021088990634125736,1],["2023-07-01",0.019708953559272366,1],["2023-08-01",0.019106126144885483,1],["2023-09-01",0.019430124467585623,1],["2023-10-01",0.02073517445109982,1],["2023-11-01",0.021326722752288425,1],["2023-12-01",0.019341901248663976,1],["2024-01-01",0.01840990549882872,1],["2024-02-01",0.017932361808563547,1],["2024-03-01",0.0169977999481294,1],["2024-04-01",0.01666299917960114,1],["2024-05-01",0.017565650696472018,1],["2024-06-01",0.01631320090695485,1],["2024-07-01",0.015537016775171773,1],["2024-08-01",0.015618342433247907,1],["2024-09-01",0.01569158098099849,1],["2024-10-01",0.015221989896088884,1],["2024-11-01",0.0151938334237717,0],["2024-12-05",0.01400361311579776,0]],"^GSPC":[["2013-04-01",0.15686026035647135,1],["2013-05-01",0.15444319238779175,1],["2013-06-01",0.15153690449102114,1],["2013-07-01",0.15477691627010107,1],["2013-08-01",0.14736459109313316,1],["2013-09-01",0.15214871155633464,1],["2013-10-01",0.14799782886180335,1],["2013-11-01",0.1416894030604393,1],["2013-12-01",0.13808407514081147,1],["2014-01-01",0.1354355531636555,1],["2014-02-01",0.13937069133836408,1],["2014-03-01",0.13373832932491408,1],["2014-04-01",0.13338494786537194,1],["2014-05-01",0.132887680781772,1],["2014-06-01",0.13001900883831857,1],["2014-07-01",0.12788645841851762,1],["2014-08-01",0.13027414959234157,1],["2014-09-01",0.12531377350728465,1],["2014-10-01",0.12751361337442538,1],["2014-11-01",0.12468563736761969,1],["2014-12-01",0.12172098432276601,1],["2015-01-01",0.12186125960813463,1],["2015-02-01",0.12547684416502605,1],["2015-03-01",0.11879538549458746,1],["2015-04-01",0.1206356506156686,1],["2015-05-01",0.11917017247816655,1],["2015-06-01",0.1188768881193021,1],["2015-07-01",0.12187415913608476,1],["2015-08-01",0.11956227660637994,1],["2015-09-01",0.12730605310720175,1],["2015-10-01",0.13043190225999263,1],["2015-11-01",0.12023926342635927,1],["2015-12-01",0.12055341026057366,1],["2016-01-01",0.12329791330499093,1],["2016-02-01",0.12964138004144626,1],["2016-03-01",0.12927808230910864,1],["2016-04-01",0.12269816180228126,1],["2016-05-01",0.12197773171075334,1],["2016-06-01",0.12156127085515835,1],["2016-07-01",0.12164228500774965,1],["2016-08-01",0.11740490559469122,1],["2016-09-01",0.11703464555863916,1],["2016-10-01",0.1179773798656447,1],["2016-11-01",0.11970751628320735,1],["2016-12-01",0.11538457164161484,1],["2017-01-01",0.113665408808378,1],["2017-02-01",0.1124650367801924,1],["2017-03-01",0.10821719065848913,1],["2017-04-01",0.10860690721372249,1],["2017-05-01",0.10771539062095246,1],["2017-06-01",0.10631578220541099,1],["2017-07-01",0.10569409636353297,1],["2017-08-01",0.10391983690948692,1],["2017-09-01",0.10434751372956118,1],["2017-10-01",0.10200510492198464,1],["2017-11-01",0.09991073685211127,1],["2017-12-01",0.09766247370490926,1],["2018-01-01",0.09632634981396108,1],["2018-02-01",0.09179668688109295,1],["2018-03-01",0.09493450426609355,1],["2018-04-01",0.09813990776388752,1],["2018-05-01",0.09809271118631051,1],["2018-06-01",0.09572505327901054,1],["2018-07-01",0.09638750199659021,1],["2018-08-01",0.09232789668558775,1],["2018-09-01",0.08984876153775072,1],["2018-10-01",0.08925780881758141,1],["2018-11-01",0.09603627410362725,1],["2018-12-01",0.09323296954696339,1],["2019-01-01",0.10485543735870494,1],["2019-02-01",0.09613123694520224,1],["2019-03-01",0.09272574829348175,1],["2019-04-01",0.09127242265662935,1],["2019-05-01",0.08831712168793233,1],["2019-06-01",0.09489956116570308,1],["2019-07-01",0.08820420749213295,1],["2019-08-01",0.08802217526377693,1],["2019-09-01",0.08982066029202253,1],["2019-10-01",0.08777054113837676,1],["2019-11-01",0.08587172981878494,1],["2019-12-01",0.08318994077923982,1],["2020-01-01",0.08069177701344879,1],["2020-02-01",0.080677115141562,1],["2020-03-01",0.0874181568322699,1],["2020-04-01",0.10363091825752715,1],["2020-05-01",0.09031076900871939,1],["2020-06-01",0.08556887530774404,1],["2020-07-01",0.08379255968871063,1],["2020-08-01",0.07922756506503592,1],["2020-09-01",0.07391288935645973,1],["2020-10-01",0.07657170774430541,1],["2020-11-01",0.07880667169379754,1],["2020-12-01",0.0711005779469819,1],["2021-01-01",0.06886156389329506,1],["2021-02-01",0.06941542074069984,1],["2021-03-01",0.0680710983152225,1],["2021-04-01",0.06602175502249927,1],["2021-05-01",0.06295506829533554,1],["2021-06-01",0.06264978622602493,1],["2021-07-01",0.06184601414791338,1],["2021-08-01",0.06021946038571678,1],["2021-09-01",0.05844862879216339,1],["2021-10-01",0.06190922351414778,1],["2021-11-01",0.05813446536537559,1],["2021-12-01",0.058346899918209384,1],["2022-01-01",0.05653510968153404,1],["2022-02-01",0.059480347311926036,1],["2022-03-01",0.06173256931737675,1],["2022-04-01",0.05954061556762007,1],["2022-05-01",0.06539369417079383,1],["2022-06-01",0.06521796966594708,1],["2022-07-01",0.07183139067385984,1],["2022-08-01",0.06581553686185254,1],["2022-09-01",0.06868416588380392,1],["2022-10-01",0.07570291930317813,1],["2022-11-01",0.06996274014400915,1],["2022-12-01",0.06665853680178113,1],["2023-01-01",0.07130388594682895,1],["2023-02-01",0.06719352178853359,1],["2023-03-01",0.06893764553251987,1],["2023-04-01",0.06647401897466704,1],["2023-05-01",0.06524946697102052,1],["2023-06-01",0.065260256058595,1],["2023-07-01",0.06110755301029181,1],["2023-08-01",0.059565129665268196,1],["2023-09-01",0.06059834786677471,1],["2023-10-01",0.06396915632588104,1],["2023-11-01",0.06541801533121754,1],["2023-12-01",0.06015976846718809,1],["2024-01-01",0.05770534513677783,1],["2024-02-01",0.05627122302572894,1],["2024-03-01",0.05370817777236501,1],["2024-04-01",0.051963786889569964,1],["2024-05-01",0.05464945739079411,1],["2024-06-01",0.05193991955372191,1],["2024-07-01",0.05047511361303518,1],["2024-08-01",0.049769829800912935,1],["2024-09-01",0.049066303536336696,1],["2024-10-01",0.047997093621447585,1],["2024-11-01",0.04828939031728388,0],["2024-12-05",0.045405957768081866,0]],"XAU":[["2013-04-01",0.1538387448570496,1],["2013-05-01",0.17246477994866144,1],["2013-06-01",0.17704122197946576,1],["2013-07-01",0.1985779606797873,1],["2013-08-01",0.19095285226773728,1],["2013-09-01",0.179156278848078,1],["2013-10-01",0.19295217053101527,1],["2013-11-01",0.1893563403393279,1],["2013-12-01",0.19929522189431248,1],["2014-01-01",0.20642092779519045,1],["2014-02-01",0.1995701546090869,1],["2014-03-01",0.18731610448878003,1],["2014-04-01",0.19557467838493567,1],["2014-05-01",0.19502604419516167,1],["2014-06-01",0.20034186441544102,1],["2014-07-01",0.18914125881112517,1],["2014-08-01",0.19432702347706998,1],["2014-09-01",0.19516151495716005,1],["2014-10-01",0.20716673325805407,1],["2014-11-01",0.21434344841866707,1],["2014-12-01",0.20745781475119865,1],["2015-01-01",0.2114887422212863,1],["2015-02-01",0.1951649264289067,1],["2015-03-01",0.20611049706265938,1],["2015-04-01",0.20723631829671438,1],["2015-05-01",0.2110125516793486,1],["2015-06-01",0.21079219588358825,1],["2015-07-01",0.21614211498961844,1],["2015-08-01",0.2294752642669173,1],["2015-09-01",0.22033164591020166,1],["2015-10-01",0.22509486031763293,1],["2015-11-01",0.21966598672641124,1],["2015-12-01",0.2354102874310321,1],["2016-01-01",0.2366044115264737,1],["2016-02-01",0.22298351955043824,1],["2016-03-01",0.20309327686962958,1],["2016-04-01",0.2066693329737843,1],["2016-05-01",0.19465879495713792,1],["2016-06-01",0.20923352430555348,1],["2016-07-01",0.18948344577214413,1],["2016-08-01",0.1888024597545575,1],["2016-09-01",0.19287009855250373,1],["2016-10-01",0.19372030890494163,1],["2016-11-01",0.19639154191670805,1],["2016-12-01",0.21609045317493442,1],["2017-01-01",0.22217671915191003,1],["2017-02-01",0.21248439279820386,1],["2017-03-01",0.20650494894284746,1],["2017-04-01",0.20540196912766032,1],["2017-05-01",0.20472141765758392,1],["2017-06-01",0.2030406748409116,1],["2017-07-01",0.20697712712941274,1],["2017-08-01",0.20306306513169817,1],["2017-09-01",0.19487095902873816,1],["2017-10-01",0.20121649951787204,1],["2017-11-01",0.20238159550412382,1],["2017-12-01",0.2017275689295418,1],["2018-01-01",0.1978148461547895,1],["2018-02-01",0.19174417983998143,1],["2018-03-01",0.19570524563033773,1],["2018-04-01",0.1948092449197307,1],["2018-05-01",0.19858163517067837,1],["2018-06-01",0.20126255699740292,1],["2018-07-01",0.20799988917662582,1],["2018-08-01",0.21387151699181386,1],["2018-09-01",0.21670559767085817,1],["2018-10-01",0.21966957707679258,1],["2018-11-01",0.2116494216925792,1],["2018-12-01",0.2128448983701828,1],["2019-01-01",0.20270319407001086,1],["2019-02-01",0.19713205782644275,1],["2019-03-01",0.20056802244039276,1],["2019-04-01",0.20195084909531996,1],["2019-05-01",0.20416043380703067,1],["2019-06-01",0.200014536923005,1],["2019-07-01",0.18915621290401347,1],["2019-08-01",0.18239838443656578,1],["2019-09-01",0.17086223358111652,1],["2019-10-01",0.17672977249167982,1],["2019-11-01",0.1730446805414059,1],["2019-12-01",0.17889372052193064,1],["2020-01-01",0.17243083636363638,1],["2020-02-01",0.16424086931450702,1],["2020-03-01",0.16390783161164807,1],["2020-04-01",0.16260148056594909,1],["2020-05-01",0.1523824335025249,1],["2020-06-01",0.1492777461730088,1],["2020-07-01",0.1471652528505753,1],["2020-08-01",0.1318626200655588,1],["2020-09-01",0.13142426304797333,1],["2020-10-01",0.13618506828354623,1],["2020-11-01",0.13841447337628907,1],["2020-12-01",0.14311468690583798,1],["2021-01-01",0.13656601969992935,1],["2021-02-01",0.13940714291281003,1],["2021-03-01",0.151667813876652,1],["2021-04-01",0.15233514614141982,1],["2021-05-01",0.14919155811265375,1],["2021-06-01",0.13911408667283137,1],["2021-07-01",0.14978567068498413,1],["2021-08-01",0.14631125133078862,1],["2021-09-01",0.14598058244861167,1],["2021-10-01",0.15177042397292473,1],["2021-11-01",0.14958013417380261,1],["2021-12-01",0.15071602219128555,1],["2022-01-01",0.14768963833390478,1],["2022-02-01",0.14927615789801768,1],["2022-03-01",0.1386656606165131,1],["2022-04-01",0.1404490339669679,1],["2022-05-01",0.14238346059944937,1],["2022-06-01",0.14660039011669734,1],["2022-07-01",0.15012656926308574,1],["2022-08-01",0.1527325857756236,1],["2022-09-01",0.15928734694725682,1],["2022-10-01",0.16453093519947215,1],["2022-11-01",0.16575613880158954,1],["2022-12-01",0.15115941927357254,1],["2023-01-01",0.1503511867473168,1],["2023-02-01",0.14002295901141198,1],["2023-03-01",0.1487509797861482,1],["2023-04-01",0.13845821224610638,1],["2023-05-01",0.13722369202750975,1],["2023-06-01",0.13808157360221504,1],["2023-07-01",0.14167920911409765,1],["2023-08-01",0.13970216944080793,1],["2023-09-01",0.14150969875168182,1],["2023-10-01",0.14829217245057658,1],["2023-11-01",0.13844727018623054,1],["2023-12-01",0.13237441166997413,1],["2024-01-01",0.1326838739789965,1],["2024-02-01",0.1331240024730356,1],["2024-03-01",0.13148849075623267,1],["2024-04-01",0.12148360655737706,1],["2024-05-01",0.11842861076475476,1],["2024-06-01",0.11821662804231703,1],["2024-07-01",0.11840628839973916,1],["2024-08-01",0.1126806397647511,1],["2024-09-01",0.11023390958103922,1],["2024-10-01",0.10387052904707116,1],["2024-11-01",0.1009969505701447,0],["2024-12-05",0.10424132924330068,0]],"XAG":[["2013-04-01",8.76585475295057,1],["2013-05-01",10.59091656551687,1],["2013-06-01",10.870726652381611,1],["2013-07-01",12.736895043852858,1],["2013-08-01",12.693509942272298,1],["2013-09-01",10.677188526331113,1],["2013-10-01",11.776603529908233,1],["2013-11-01",11.408080958257255,1],["2013-12-01",12.482520904873732,1],["2014-01-01",12.898210548304668,1],["2014-02-01",12.97561541705091,1],["2014-03-01",11.710324801929774,1],["2014-04-01",12.666449298827684,1],["2014-05-01",13.169659374731527,1],["2014-06-01",13.355824960557756,1],["2014-07-01",11.908245320234572,1],["2014-08-01",12.365925736227668,1],["2014-09-01",12.922137867794772,1],["2014-10-01",14.617170364097534,1],["2014-11-01",15.61271004741159,1],["2014-12-01",16.2324116823024,1],["2015-01-01",15.978868682901124,1],["2015-02-01",14.549421375294225,1],["2015-03-01",15.098285413133386,1],["2015-04-01",14.670577344518323,1],["2015-05-01",15.418756901669155,1],["2015-06-01",15.000828140698781,1],["2015-07-01",16.177909818919925,1],["2015-08-01",17.041431974383375,1],["2015-09-01",17.161540356347704,1],["2015-10-01",17.242291338691118,1],["2015-11-01",16.085029368588916,1],["2015-12-01",17.779314876171217,1],["2016-01-01",18.13234179783738,1],["2016-02-01",17.50960509740122,1],["2016-03-01",16.94802126429637,1],["2016-04-01",16.767090554468357,1],["2016-05-01",14.15877977180141,1],["2016-06-01",15.96729241231778,1],["2016-07-01",12.923818012613957,1],["2016-08-01",12.472443574461545,1],["2016-09-01",13.513861979408633,1],["2016-10-01",13.46121615269893,1],["2016-11-01",13.812238980989314,1],["2016-12-01",15.345186772501023,1],["2017-01-01",16.06819613026457,1],["2017-02-01",14.639160091498635,1],["2017-03-01",14.006425983570994,1],["2017-04-01",14.05420216957001,1],["2017-05-01",15.214607505804596,1],["2017-06-01",14.912421869261866,1],["2017-07-01",15.45998948446822,1],["2017-08-01",15.439789621210165,1],["2017-09-01",14.566999878234252,1],["2017-10-01",15.459448150289596,1],["2017-11-01",15.069674538669517,1],["2017-12-01",15.702815990448338,1],["2018-01-01",15.192423187765964,1],["2018-02-01",15.027703188519103,1],["2018-03-01",15.651261711508557,1],["2018-04-01",15.758958403030134,1],["2018-05-01",16.016277625066618,1],["2018-06-01",15.866006093745145,1],["2018-07-01",16.17744441274151,1],["2018-08-01",16.906703739140553,1],["2018-09-01",17.905258361432303,1],["2018-10-01",18.014051962996767,1],["2018-11-01",17.700033704266755,1],["2018-12-01",18.350674324980687,1],["2019-01-01",16.795341093848208,1],["2019-02-01",16.334603644676513,1],["2019-03-01",17.05841669004208,1],["2019-04-01",17.21866224759609,1],["2019-05-01",17.745382417102967,1],["2019-06-01",17.90939704896566,1],["2019-07-01",17.30029768222328,1],["2019-08-01",16.087241594265013,1],["2019-09-01",14.146850504137511,1],["2019-10-01",15.118371105897756,1],["2019-11-01",14.460373744724203,1],["2019-12-01",15.403086457748966,1],["2020-01-01",14.631209018181819,1],["2020-02-01",14.47431232515916,1],["2020-03-01",15.583719094732084,1],["2020-04-01",18.505190141850786,1],["2020-05-01",17.30867002972752,1],["2020-06-01",14.192746378223358,1],["2020-07-01",14.445274013661981,1],["2020-08-01",10.680372025309223,1],["2020-09-01",9.162224545671801,1],["2020-10-01",10.885352775374798,1],["2020-11-01",11.080940356022905,1],["2020-12-01",10.87575967023034,1],["2021-01-01",9.825191476871286,1],["2021-02-01",9.090620001506727,1],["2021-03-01",9.865501514317183,1],["2021-04-01",10.556025833813806,1],["2021-05-01",10.184918040962636,1],["2021-06-01",9.485268218749676,1],["2021-07-01",10.228743599134516,1],["2021-08-01",10.403745573991845,1],["2021-09-01",10.957808258498915,1],["2021-10-01",11.861631717839694,1],["2021-11-01",11.159560919737263,1],["2021-12-01",11.999780336401603,1],["2022-01-01",11.585971594510072,1],["2022-02-01",11.881531604538086,1],["2022-03-01",10.616577183613677,1],["2022-04-01",10.980252165783732,1],["2022-05-01",11.861518466573166,1],["2022-06-01",12.417849807668832,1],["2022-07-01",13.668600987191438,1],["2022-08-01",13.310145485431976,1],["2022-09-01",15.163968859578489,1],["2022-10-01",14.358873884966465,1],["2022-11-01",13.905908454325862,1],["2022-12-01",11.998185933746283,1],["2023-01-01",11.465306945285633,1],["2023-02-01",11.36939935174556,1],["2023-03-01",13.024280381162134,1],["2023-04-01",11.312817196593718,1],["2023-05-01",10.891787984839011,1],["2023-06-01",11.430865037064741,1],["2023-07-01",11.943174411537044,1],["2023-08-01",11.17689631257403,1],["2023-09-01",11.352889648777396,1],["2023-10-01",12.39382815675343,1],["2023-11-01",11.924626580387734,1],["2023-12-01",10.768463640425157,1],["2024-01-01",11.496492508751459,1],["2024-02-01",11.81524417329953,1],["2024-03-01",11.83650806426471,1],["2024-04-01",10.88943442622951,1],["2024-05-01",10.314763445552783,1],["2024-06-01",9.047915028162866,1],["2024-07-01",9.372093699909854,1],["2024-08-01",9.669767252710713,1],["2024-09-01",9.560788306341498,1],["2024-10-01",8.810183531465173,1],["2024-11-01",8.514067253694902,0],["2024-12-05",8.815264085028351,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.489972388758262,1],["2013-05-01",2.0231919822303635,1],["2013-06-01",1.9279195639300204,1],["2013-07-01",2.7506909484377062,1],["2013-08-01",2.380562155650722,1],["2013-09-01",1.7738928324734093,1],["2013-10-01",1.8204926363205396,1],["2013-11-01",1.192953167379592,1],["2013-12-01",0.2619550246364454,1],["2014-01-01",0.32485251641539636,1],["2014-02-01",0.2900125908457232,1],["2014-03-01",0.43874566491750255,1],["2014-04-01",0.519272829910066,1],["2014-05-01",0.5498993226136104,1],["2014-06-01",0.39072521832080037,1],["2014-07-01",0.38830492145155504,1],["2014-08-01",0.4217623718505705,1],["2014-09-01",0.5290113656720629,1],["2014-10-01",0.6610709060786361,1],["2014-11-01",0.7763008214610951,1],["2014-12-01",0.6628009262627241,1],["2015-01-01",0.7989534199704494,1],["2015-02-01",1.1034119208611557,1],["2015-03-01",0.9678572704248786,1],["2015-04-01",1.015328555434156,1],["2015-05-01",1.0647556095602408,1],["2015-06-01",1.1221424235658062,1],["2015-07-01",0.9762919665171658,1],["2015-08-01",0.8960422045728894,1],["2015-09-01",1.1035369549843423,1],["2015-10-01",1.0526626743258447,1],["2015-11-01",0.7704129239304459,1],["2015-12-01",0.6913778918955304,1],["2016-01-01",0.584165812606967,1],["2016-02-01",0.6772888952823231,1],["2016-03-01",0.5793951530094188,1],["2016-04-01",0.6063515558731896,1],["2016-05-01",0.5568593504142296,1],["2016-06-01",0.47536627106180557,1],["2016-07-01",0.37525223228115007,1],["2016-08-01",0.4274499016990767,1],["2016-09-01",0.4445392217823321,1],["2016-10-01",0.41593329714246935,1],["2016-11-01",0.34947340503179347,1],["2016-12-01",0.33714795075294557,1],["2017-01-01",0.25659213044752766,1],["2017-02-01",0.2689563431133844,1],["2017-03-01",0.20986216398661992,1],["2017-04-01",0.23641535172341852,1],["2017-05-01",0.18292233136140504,1],["2017-06-01",0.10475949660119278,1],["2017-07-01",0.10429987633205755,1],["2017-08-01",0.09416591824300341,1],["2017-09-01",0.05219840108263148,1],["2017-10-01",0.05851907181513395,1],["2017-11-01",0.038196960345585985,1],["2017-12-01",0.02377470247958389,1],["2018-01-01",0.019242268540524632,1],["2018-02-01",0.02862713277251081,1],["2018-03-01",0.02366119724705181,1],["2018-04-01",0.037917792435844214,1],["2018-05-01",0.028562551107349437,1],["2018-06-01",0.034610285881114596,1],["2018-07-01",0.041056644935214485,1],["2018-08-01",0.034261638772727705,1],["2018-09-01",0.03618361678467755,1],["2018-10-01",0.039734439960340144,1],["2018-11-01",0.04110213134850547,1],["2018-12-01",0.06255738480409519,1],["2019-01-01",0.06760201804553459,1],["2019-02-01",0.0751792180701139,1],["2019-03-01",0.06777767704768585,1],["2019-04-01",0.06268668756513021,1],["2019-05-01",0.048473895757500204,1],["2019-06-01",0.030533460812664663,1],["2019-07-01",0.02480565069834615,1],["2019-08-01",0.025218608820664668,1],["2019-09-01",0.026754408444887717,1],["2019-10-01",0.031461012995799,1],["2019-11-01",0.028298785009460047,1],["2019-12-01",0.03525318217576721,1],["2020-01-01",0.036450248989090904,1],["2020-02-01",0.02780575076170216,1],["2020-03-01",0.03058079583574681,1],["2020-04-01",0.03921135402819359,1],["2020-05-01",0.02935034501888801,1],["2020-06-01",0.025504312903837506,1],["2020-07-01",0.028177969901560997,1],["2020-08-01",0.022021025506885752,1],["2020-09-01",0.021745807507715008,1],["2020-10-01",0.024413783738202674,1],["2020-11-01",0.018884797719862085,1],["2020-12-01",0.013763998826481313,1],["2021-01-01",0.00883162728014214,1],["2021-02-01",0.007719192229198761,1],["2021-03-01",0.005269062789096917,1],["2021-04-01",0.004488319097076133,1],["2021-05-01",0.0045634821574866554,1],["2021-06-01",0.007213119547622264,1],["2021-07-01",0.007918131660549577,1],["2021-08-01",0.006627306033081456,1],["2021-09-01",0.005427048450882038,1],["2021-10-01",0.005556644901701554,1],["2021-11-01",0.004388739729314872,1],["2021-12-01",0.004696886507573711,1],["2022-01-01",0.005666353811468171,1],["2022-02-01",0.006929397421612017,1],["2022-03-01",0.006066543194356423,1],["2022-04-01",0.0058427246883764414,1],["2022-05-01",0.0070167345696327465,1],["2022-06-01",0.009078079223298953,1],["2022-07-01",0.013985175596482255,1],["2022-08-01",0.011608340714881281,1],["2022-09-01",0.01343542994301269,1],["2022-10-01",0.01415092867733774,1],["2022-11-01",0.013325925483493935,1],["2022-12-01",0.016051453441635177,1],["2023-01-01",0.016537795563116867,1],["2023-02-01",0.011527570872442433,1],["2023-03-01",0.011554855235784983,1],["2023-04-01",0.009580049278930435,1],["2023-05-01",0.00968021115593455,1],["2023-06-01",0.010177853239983166,1],["2023-07-01",0.008891088340874733,1],["2023-08-01",0.009193259966647965,1],["2023-09-01",0.010643235105896653,1],["2023-10-01",0.009795306441591205,1],["2023-11-01",0.007756418027655324,1],["2023-12-01",0.007086608447016531,1],["2024-01-01",0.006192900978607546,1],["2024-02-01",0.006349801009216734,1],["2024-03-01",0.004385637897367683,1],["2024-04-01",0.003920604644808744,1],["2024-05-01",0.0047158766957605975,1],["2024-06-01",0.004062660367260407,1],["2024-07-01",0.004394546789164811,1],["2024-08-01",0.0042195566000093505,1],["2024-09-01",0.004814591003357616,1],["2024-10-01",0.00454305916527494,1],["2024-11-01",0.00397758597573963,0],["2024-12-01",0.002841661125645949,0],["2024-12-06",0.002814908450909091,0]],"local":[["2013-04-01",94.7119924457035,1],["2013-05-01",94.9952785646836,1],["2013-06-01",95.1841359773371,1],["2013-07-01",95.9395656279509,1],["2013-08-01",95.8451369216242,1],["2013-09-01",95.8451369216242,1],["2013-10-01",95.8451369216242,1],["2013-11-01",95.9395656279509,1],["2013-12-01",96.0339943342776,1],["2014-01-01",96.2228517469311,1],["2014-02-01",95.6562795089707,1],["2014-03-01",95.6562795089707,1],["2014-04-01",96.2228517469311,1],["2014-05-01",96.4117091595845,1],["2014-06-01",96.3172804532578,1],["2014-07-01",96.6005665722379,1],["2014-08-01",96.7894239848914,1],["2014-09-01",96.6949952785647,1],["2014-10-01",96.7894239848914,1],["2014-11-01",96.8838526912181,1],["2014-12-01",96.7894239848914,1],["2015-01-01",96.6005665722379,1],["2015-02-01",96.4117091595845,1],["2015-03-01",96.3172804532578,1],["2015-04-01",96.0339943342776,1],["2015-05-01",96.0339943342776,1],["2015-06-01",96.5061378659112,1],["2015-07-01",96.9782813975448,1],["2015-08-01",96.8838526912181,1],["2015-09-01",96.6005665722379,1],["2015-10-01",96.4117091595845,1],["2015-11-01",96.3172804532578,1],["2015-12-01",96.6949952785647,1],["2016-01-01",96.7894239848914,1],["2016-02-01",96.6949952785647,1],["2016-03-01",96.4117091595845,1],["2016-04-01",97.1671388101983,1],["2016-05-01",97.0727101038716,1],["2016-06-01",98.0169971671388,1],["2016-07-01",98.300283286119,1],["2016-08-01",98.2058545797922,1],["2016-09-01",97.8281397544853,1],["2016-10-01",98.300283286119,1],["2016-11-01",98.1114258734655,1],["2016-12-01",97.7337110481586,1],["2017-01-01",98.4891406987724,1],["2017-02-01",98.961284230406,1],["2017-03-01",99.1501416430595,1],["2017-04-01",98.8668555240793,1],["2017-05-01",99.0557129367328,1],["2017-06-01",98.8668555240793,1],["2017-07-01",98.961284230406,1],["2017-08-01",99.1501416430595,1],["2017-09-01",99.4334277620396,1],["2017-10-01",99.5278564683664,1],["2017-11-01",99.3389990557129,1],["2017-12-01",99.4334277620396,1],["2018-01-01",99.5278564683664,1],["2018-02-01",99.5278564683664,1],["2018-03-01",99.2445703493862,1],["2018-04-01",99.4334277620396,1],["2018-05-01",99.8111425873465,1],["2018-06-01",100.188857412653,1],["2018-07-01",100.377714825307,1],["2018-08-01",100.28328611898,1],["2018-09-01",100.188857412653,1],["2018-10-01",100.56657223796,1],["2018-11-01",100.472143531634,1],["2018-12-01",100.188857412653,1],["2019-01-01",100,1],["2019-02-01",100,1],["2019-03-01",99.9,1],["2019-04-01",100.1,1],["2019-05-01",100.4,1],["2019-06-01",100.5,1],["2019-07-01",100.9,1],["2019-08-01",101,1],["2019-09-01",100.6,1],["2019-10-01",100.8,1],["2019-11-01",100.8,1],["2019-12-01",100.7,1],["2020-01-01",100.8,1],["2020-02-01",100.5,1],["2020-03-01",100.1,1],["2020-04-01",99.7,1],["2020-05-01",99.8,1],["2020-06-01",100.1,1],["2020-07-01",100.2,1],["2020-08-01",100.3,1],["2020-09-01",99.8,1],["2020-10-01",99.8,1],["2020-11-01",99.9,1],["2020-12-01",99.8,1],["2021-01-01",99.8,1],["2021-02-01",99.7,1],["2021-03-01",100.7,1],["2021-04-01",101.5,1],["2021-05-01",101.6,1],["2021-06-01",101.7,1],["2021-07-01",102.4,1],["2021-08-01",102.2,1],["2021-09-01",101.9,1],["2021-10-01",102.9,1],["2021-11-01",103.2,1],["2021-12-01",103.4,1],["2022-01-01",104,1],["2022-02-01",103.5,1],["2022-03-01",103.7,1],["2022-04-01",104.1,1],["2022-05-01",104,1],["2022-06-01",104.2,1],["2022-07-01",104.6,1],["2022-08-01",104.2,1],["2022-09-01",104.1,1],["2022-10-01",105.2,1],["2022-11-01",105.1,1],["2022-12-01",104.9,1],["2023-01-01",105.7,1],["2023-02-01",105.3,1],["2023-03-01",105.2,1],["2023-04-01",105,1],["2023-05-01",104.8,1],["2023-06-01",105.1,1],["2023-07-01",104.7,1],["2023-08-01",105,1],["2023-09-01",105.7,1],["2023-10-01",105.6,1],["2023-11-01",105.8,1],["2023-12-01",105.6,1],["2024-01-01",105.6,1],["2024-02-01",105.3,1],["2024-03-01",105.4,1],["2024-04-01",105.5,1],["2024-05-01",105.8,1],["2024-06-01",105.9,1],["2024-07-01",106.3,1],["2024-08-01",106.1,1],["2024-09-01",106.1,1],["2024-10-01",106.4,1],["2024-11-01",106.4,0],["2024-12-01",106.4,0],["2024-12-06",106.4,0]],"USD":[["2013-04-01",246.14199177127935,1],["2013-05-01",246.7307295402882,1],["2013-06-01",247.26427650763375,1],["2013-07-01",249.15678880776326,1],["2013-08-01",248.96069396054403,1],["2013-09-01",248.90767724144933,1],["2013-10-01",248.99303231390613,1],["2013-11-01",249.18914624396675,1],["2013-12-01",249.45579268801944,1],["2014-01-01",249.99506817874587,1],["2014-02-01",248.45335152080534,1],["2014-03-01",248.44302680351745,1],["2014-04-01",249.9580516914429,1],["2014-05-01",250.4122187349602,1],["2014-06-01",250.13966989891753,1],["2014-07-01",250.95032348563774,1],["2014-08-01",251.4030602443432,1],["2014-09-01",251.13756734202371,1],["2014-10-01",251.38543047937637,1],["2014-11-01",251.64179532117103,1],["2014-12-01",251.44877856032804,1],["2015-01-01",250.90013550667476,1],["2015-02-01",250.5358559531017,1],["2015-03-01",250.09160708454797,1],["2015-04-01",249.42987614548454,1],["2015-05-01",248.75342066222072,1],["2015-06-01",250.66854859390696,1],["2015-07-01",251.9138869342872,1],["2015-08-01",251.61761432776018,1],["2015-09-01",250.80437781468598,1],["2015-10-01",250.38360435776744,1],["2015-11-01",250.18905094124287,1],["2015-12-01",251.10430659310092,1],["2016-01-01",251.30580087782658,1],["2016-02-01",251.1075670613043,1],["2016-03-01",250.4232760414668,1],["2016-04-01",252.34350790449852,1],["2016-05-01",252.14869813100768,1],["2016-06-01",254.54200037171955,1],["2016-07-01",255.3685252993856,1],["2016-08-01",255.1384591277804,1],["2016-09-01",254.12084608417163,1],["2016-10-01",255.3419917815936,1],["2016-11-01",254.81898757860682,1],["2016-12-01",253.86566397431204,1],["2017-01-01",255.92563228077594,1],["2017-02-01",257.0489732990623,1],["2017-03-01",257.5709693202877,1],["2017-04-01",256.5664507327941,1],["2017-05-01",257.278210498145,1],["2017-06-01",256.82170890210045,1],["2017-07-01",256.98355760347243,1],["2017-08-01",257.4198381569116,1],["2017-09-01",258.19956677055126,1],["2017-10-01",257.17526554858966,1],["2017-11-01",258.0904106409792,1],["2017-12-01",258.32701873420643,1],["2018-01-01",258.51391290484776,1],["2018-02-01",258.54077428399415,1],["2018-03-01",257.7680618920982,1],["2018-04-01",258.4465353088219,1],["2018-05-01",259.2551081252247,1],["2018-06-01",260.2476976755711,1],["2018-07-01",260.7233688192557,1],["2018-08-01",260.47268507936263,1],["2018-09-01",260.28826471468506,1],["2018-10-01",261.19423685143346,1],["2018-11-01",260.98626528136924,1],["2018-12-01",260.16660152080135,1],["2019-01-01",259.7227200241023,1],["2019-02-01",259.7773707932302,1],["2019-03-01",259.46704067321184,1],["2019-04-01",260.00135065636704,1],["2019-05-01",260.7412947727084,1],["2019-06-01",261.1189923145276,1],["2019-07-01",262.09085643187586,1],["2019-08-01",262.33425539928055,1],["2019-09-01",261.28919987325133,1],["2019-10-01",261.8800807463582,1],["2019-11-01",261.97060107699025,1],["2019-12-01",261.53670344283074,1],["2020-01-01",261.8181818181818,1],["2020-02-01",261.04370728818446,1],["2020-03-01",260.0060780641625,1],["2020-04-01",258.87833237692894,1],["2020-05-01",259.10973219269664,1],["2020-06-01",260.0249894145671,1],["2020-07-01",260.2529804420664,1],["2020-08-01",260.5208338744617,1],["2020-09-01",259.24502031358776,1],["2020-10-01",259.2618570734584,1],["2020-11-01",259.7625473891134,1],["2020-12-01",259.22347245166185,1],["2021-01-01",259.23693944557584,1],["2021-02-01",259.00072998199727,1],["2021-03-01",261.5638766519824,1],["2021-04-01",263.6103449529657,1],["2021-05-01",263.90638596308946,1],["2021-06-01",264.16407784138727,1],["2021-07-01",265.98300721842554,1],["2021-08-01",265.3787229622705,1],["2021-09-01",264.70213865820176,1],["2021-10-01",267.2720330596544,1],["2021-11-01",268.03593551554064,1],["2021-12-01",268.5602676252415,1],["2022-01-01",270.13267670313456,1],["2022-02-01",268.82558284503176,1],["2022-03-01",269.3478509314189,1],["2022-04-01",270.3334372078529,1],["2022-05-01",270.11583813827855,1],["2022-06-01",270.6402121486807,1],["2022-07-01",271.59448813786406,1],["2022-08-01",270.65848976718695,1],["2022-09-01",270.3910150182598,1],["2022-10-01",273.2708862600853,1],["2022-11-01",272.979922599413,1],["2022-12-01",272.4427649434467,1],["2023-01-01",274.75455346536455,1],["2023-02-01",273.48234181916405,1],["2023-03-01",273.22333410383004,1],["2023-04-01",272.68973362108596,1],["2023-05-01",271.8808290289859,1],["2023-06-01",272.98559488002655,1],["2023-07-01",271.9579413277366,1],["2023-08-01",272.7386073187457,1],["2023-09-01",274.54688076301693,1],["2023-10-01",274.0771309107614,1],["2023-11-01",274.8387465482799,1],["2023-12-01",274.2942637173107,1],["2024-01-01",273.8234150136134,1],["2024-02-01",273.54059726926994,1],["2024-03-01",273.83166886632654,1],["2024-04-01",273.224043715847,1],["2024-05-01",274.83374896093096,1],["2024-06-01",275.13353979174025,1],["2024-07-01",276.15338852937276,1],["2024-08-01",275.6173464881518,1],["2024-09-01",275.94350050325227,1],["2024-10-01",276.3543049195742,1],["2024-11-01",276.37081482635915,0],["2024-12-01",276.43615597858144,0],["2024-12-06",276.3636363636364,0]],"^IXIC":[["2013-04-01",0.07530433257848268,1],["2013-05-01",0.07419691830769555,1],["2013-06-01",0.07144796975516929,1],["2013-07-01",0.0726302996158916,1],["2013-08-01",0.0681303872874064,1],["2013-09-01",0.06870892073799506,1],["2013-10-01",0.06597275085548705,1],["2013-11-01",0.06336740437591788,1],["2013-12-01",0.061356778009155954,1],["2014-01-01",0.06009453804171647,1],["2014-02-01",0.060523682473458566,1],["2014-03-01",0.05830052690376591,1],["2014-04-01",0.05923358889018067,1],["2014-05-01",0.0607612299023258,1],["2014-06-01",0.058884658094497,1],["2014-07-01",0.05671565496972525,1],["2014-08-01",0.0576164524296691,1],["2014-09-01",0.05468523602246915,1],["2014-10-01",0.05602965151082033,1],["2014-11-01",0.054306764437681475,1],["2014-12-01",0.0526293406258296,1],["2015-01-01",0.05270745238756147,1],["2015-02-01",0.05387172637771275,1],["2015-03-01",0.05028553699263756,1],["2015-04-01",0.05096271690538569,1],["2015-05-01",0.05008807919480941,1],["2015-06-01",0.04919950999946825,1],["2015-07-01",0.05009174629757736,1],["2015-08-01",0.04900680944095524,1],["2015-09-01",0.05366395252311478,1],["2015-10-01",0.05414331759226824,1],["2015-11-01",0.04938942447327139,1],["2015-12-01",0.04895164181121748,1],["2016-01-01",0.05131150774120568,1],["2016-02-01",0.05473627233773002,1],["2016-03-01",0.05448710703673023,1],["2016-04-01",0.052109636055830466,1],["2016-05-01",0.05267859072187587,1],["2016-06-01",0.05164202445475492,1],["2016-07-01",0.05279284955684769,1],["2016-08-01",0.04937443888539318,1],["2016-09-01",0.0486982025776072,1],["2016-10-01",0.048175097947424354,1],["2016-11-01",0.04900581883842207,1],["2016-12-01",0.047684333524106455,1],["2017-01-01",0.0471698398990457,1],["2017-02-01",0.045459108561757056,1],["2017-03-01",0.04384291290591366,1],["2017-04-01",0.04335855731216421,1],["2017-05-01",0.042402251978330335,1],["2017-06-01",0.041316830913952364,1],["2017-07-01",0.041628298035142855,1],["2017-08-01",0.04039757819087877,1],["2017-09-01",0.040079595835218515,1],["2017-10-01",0.03952845068926749,1],["2017-11-01",0.03818673659495643,1],["2017-12-01",0.03774481406593176,1],["2018-01-01",0.037262461574706134,1],["2018-02-01",0.03504606468631846,1],["2018-03-01",0.035433253636495854,1],["2018-04-01",0.036835843228801776,1],["2018-05-01",0.036754745658567595,1],["2018-06-01",0.03475687895080823,1],["2018-07-01",0.03498750281619507,1],["2018-08-01",0.03381962848056942,1],["2018-09-01",0.03218222892439907,1],["2018-10-01",0.03228007623449712,1],["2018-11-01",0.03561581364470763,1],["2018-12-01",0.034753150906200694,1],["2019-01-01",0.039914907965132126,1],["2019-02-01",0.03579990637163329,1],["2019-03-01",0.03419686903955029,1],["2019-04-01",0.033332479878063634,1],["2019-05-01",0.032059945079715574,1],["2019-06-01",0.03509093194322793,1],["2019-07-01",0.032174770378758315,1],["2019-08-01",0.032028854379015585,1],["2019-09-01",0.033047642404120774,1],["2019-10-01",0.032625591696533236,1],["2019-11-01",0.03142999828623245,1],["2019-12-01",0.030155832248107833,1],["2020-01-01",0.028963918524954464,1],["2020-02-01",0.02840296680288603,1],["2020-03-01",0.029999064121579724,1],["2020-04-01",0.03470451536657,1],["2020-05-01",0.02984691572644175,1],["2020-06-01",0.027453643863262635,1],["2020-07-01",0.025860643528894448,1],["2020-08-01",0.024014147609003104,1],["2020-09-01",0.02187544478827853,1],["2020-10-01",0.022959801743736474,1],["2020-11-01",0.02359236387079818,1],["2020-12-01",0.02105221199173041,1],["2021-01-01",0.02000513552650944,1],["2021-02-01",0.019582429401498125,1],["2021-03-01",0.019510722951496324,1],["2021-04-01",0.0196514127299706,1],["2021-05-01",0.018807776551299994,1],["2021-06-01",0.01910209992937487,1],["2021-07-01",0.018351641254432425,1],["2021-08-01",0.01798129429527283,1],["2021-09-01",0.01729064448142281,1],["2021-10-01",0.018439001693822767,1],["2021-11-01",0.017246731575029525,1],["2021-12-01",0.01704898885157219,1],["2022-01-01",0.01717035923744698,1],["2022-02-01",0.018828709979947626,1],["2022-03-01",0.01963649034360793,1],["2022-04-01",0.018944802809036695,1],["2022-05-01",0.021904201997156654,1],["2022-06-01",0.022225725941715204,1],["2022-07-01",0.024675086851538807,1],["2022-08-01",0.02197267166198741,1],["2022-09-01",0.023095655847422254,1],["2022-10-01",0.025637549103423855,1],["2022-11-01",0.024472100368432115,1],["2022-12-01",0.023741937313197587,1],["2023-01-01",0.02601335010812057,1],["2023-02-01",0.023630782149603385,1],["2023-03-01",0.023867344210671056,1],["2023-04-01",0.022450824679302338,1],["2023-05-01",0.022266971337382216,1],["2023-06-01",0.021088990634125736,1],["2023-07-01",0.019708953559272366,1],["2023-08-01",0.019106126144885483,1],["2023-09-01",0.019430124467585623,1],["2023-10-01",0.02073517445109982,1],["2023-11-01",0.021326722752288425,1],["2023-12-01",0.019341901248663976,1],["2024-01-01",0.01840990549882872,1],["2024-02-01",0.017932361808563547,1],["2024-03-01",0.0169977999481294,1],["2024-04-01",0.01666299917960114,1],["2024-05-01",0.017565650696472018,1],["2024-06-01",0.01631320090695485,1],["2024-07-01",0.015537016775171773,1],["2024-08-01",0.015618342433247907,1],["2024-09-01",0.01569158098099849,1],["2024-10-01",0.015221989896088884,1],["2024-11-01",0.0151938334237717,0],["2024-12-01",0.01435627043721776,0],["2024-12-06",0.01402809638944695,0]],"^GSPC":[["2013-04-01",0.15686026035647135,1],["2013-05-01",0.15444319238779175,1],["2013-06-01",0.15153690449102114,1],["2013-07-01",0.15477691627010107,1],["2013-08-01",0.14736459109313316,1],["2013-09-01",0.15214871155633464,1],["2013-10-01",0.14799782886180335,1],["2013-11-01",0.1416894030604393,1],["2013-12-01",0.13808407514081147,1],["2014-01-01",0.1354355531636555,1],["2014-02-01",0.13937069133836408,1],["2014-03-01",0.13373832932491408,1],["2014-04-01",0.13338494786537194,1],["2014-05-01",0.132887680781772,1],["2014-06-01",0.13001900883831857,1],["2014-07-01",0.12788645841851762,1],["2014-08-01",0.13027414959234157,1],["2014-09-01",0.12531377350728465,1],["2014-10-01",0.12751361337442538,1],["2014-11-01",0.12468563736761969,1],["2014-12-01",0.12172098432276601,1],["2015-01-01",0.12186125960813463,1],["2015-02-01",0.12547684416502605,1],["2015-03-01",0.11879538549458746,1],["2015-04-01",0.1206356506156686,1],["2015-05-01",0.11917017247816655,1],["2015-06-01",0.1188768881193021,1],["2015-07-01",0.12187415913608476,1],["2015-08-01",0.11956227660637994,1],["2015-09-01",0.12730605310720175,1],["2015-10-01",0.13043190225999263,1],["2015-11-01",0.12023926342635927,1],["2015-12-01",0.12055341026057366,1],["2016-01-01",0.12329791330499093,1],["2016-02-01",0.12964138004144626,1],["2016-03-01",0.12927808230910864,1],["2016-04-01",0.12269816180228126,1],["2016-05-01",0.12197773171075334,1],["2016-06-01",0.12156127085515835,1],["2016-07-01",0.12164228500774965,1],["2016-08-01",0.11740490559469122,1],["2016-09-01",0.11703464555863916,1],["2016-10-01",0.1179773798656447,1],["2016-11-01",0.11970751628320735,1],["2016-12-01",0.11538457164161484,1],["2017-01-01",0.113665408808378,1],["2017-02-01",0.1124650367801924,1],["2017-03-01",0.10821719065848913,1],["2017-04-01",0.10860690721372249,1],["2017-05-01",0.10771539062095246,1],["2017-06-01",0.10631578220541099,1],["2017-07-01",0.10569409636353297,1],["2017-08-01",0.10391983690948692,1],["2017-09-01",0.10434751372956118,1],["2017-10-01",0.10200510492198464,1],["2017-11-01",0.09991073685211127,1],["2017-12-01",0.09766247370490926,1],["2018-01-01",0.09632634981396108,1],["2018-02-01",0.09179668688109295,1],["2018-03-01",0.09493450426609355,1],["2018-04-01",0.09813990776388752,1],["2018-05-01",0.09809271118631051,1],["2018-06-01",0.09572505327901054,1],["2018-07-01",0.09638750199659021,1],["2018-08-01",0.09232789668558775,1],["2018-09-01",0.08984876153775072,1],["2018-10-01",0.08925780881758141,1],["2018-11-01",0.09603627410362725,1],["2018-12-01",0.09323296954696339,1],["2019-01-01",0.10485543735870494,1],["2019-02-01",0.09613123694520224,1],["2019-03-01",0.09272574829348175,1],["2019-04-01",0.09127242265662935,1],["2019-05-01",0.08831712168793233,1],["2019-06-01",0.09489956116570308,1],["2019-07-01",0.08820420749213295,1],["2019-08-01",0.08802217526377693,1],["2019-09-01",0.08982066029202253,1],["2019-10-01",0.08777054113837676,1],["2019-11-01",0.08587172981878494,1],["2019-12-01",0.08318994077923982,1],["2020-01-01",0.08069177701344879,1],["2020-02-01",0.080677115141562,1],["2020-03-01",0.0874181568322699,1],["2020-04-01",0.10363091825752715,1],["2020-05-01",0.09031076900871939,1],["2020-06-01",0.08556887530774404,1],["2020-07-01",0.08379255968871063,1],["2020-08-01",0.07922756506503592,1],["2020-09-01",0.07391288935645973,1],["2020-10-01",0.07657170774430541,1],["2020-11-01",0.07880667169379754,1],["2020-12-01",0.0711005779469819,1],["2021-01-01",0.06886156389329506,1],["2021-02-01",0.06941542074069984,1],["2021-03-01",0.0680710983152225,1],["2021-04-01",0.06602175502249927,1],["2021-05-01",0.06295506829533554,1],["2021-06-01",0.06264978622602493,1],["2021-07-01",0.06184601414791338,1],["2021-08-01",0.06021946038571678,1],["2021-09-01",0.05844862879216339,1],["2021-10-01",0.06190922351414778,1],["2021-11-01",0.05813446536537559,1],["2021-12-01",0.058346899918209384,1],["2022-01-01",0.05653510968153404,1],["2022-02-01",0.059480347311926036,1],["2022-03-01",0.06173256931737675,1],["2022-04-01",0.05954061556762007,1],["2022-05-01",0.06539369417079383,1],["2022-06-01",0.06521796966594708,1],["2022-07-01",0.07183139067385984,1],["2022-08-01",0.06581553686185254,1],["2022-09-01",0.06868416588380392,1],["2022-10-01",0.07570291930317813,1],["2022-11-01",0.06996274014400915,1],["2022-12-01",0.06665853680178113,1],["2023-01-01",0.07130388594682895,1],["2023-02-01",0.06719352178853359,1],["2023-03-01",0.06893764553251987,1],["2023-04-01",0.06647401897466704,1],["2023-05-01",0.06524946697102052,1],["2023-06-01",0.065260256058595,1],["2023-07-01",0.06110755301029181,1],["2023-08-01",0.059565129665268196,1],["2023-09-01",0.06059834786677471,1],["2023-10-01",0.06396915632588104,1],["2023-11-01",0.06541801533121754,1],["2023-12-01",0.06015976846718809,1],["2024-01-01",0.05770534513677783,1],["2024-02-01",0.05627122302572894,1],["2024-03-01",0.05370817777236501,1],["2024-04-01",0.051963786889569964,1],["2024-05-01",0.05464945739079411,1],["2024-06-01",0.05193991955372191,1],["2024-07-01",0.05047511361303518,1],["2024-08-01",0.049769829800912935,1],["2024-09-01",0.049066303536336696,1],["2024-10-01",0.047997093621447585,1],["2024-11-01",0.04828939031728388,0],["2024-12-01",0.045766743028811285,0],["2024-12-06",0.04549113391907757,0]],"XAU":[["2013-04-01",0.1538387448570496,1],["2013-05-01",0.17246477994866144,1],["2013-06-01",0.17704122197946576,1],["2013-07-01",0.1985779606797873,1],["2013-08-01",0.19095285226773728,1],["2013-09-01",0.179156278848078,1],["2013-10-01",0.19295217053101527,1],["2013-11-01",0.1893563403393279,1],["2013-12-01",0.19929522189431248,1],["2014-01-01",0.20642092779519045,1],["2014-02-01",0.1995701546090869,1],["2014-03-01",0.18731610448878003,1],["2014-04-01",0.19557467838493567,1],["2014-05-01",0.19502604419516167,1],["2014-06-01",0.20034186441544102,1],["2014-07-01",0.18914125881112517,1],["2014-08-01",0.19432702347706998,1],["2014-09-01",0.19516151495716005,1],["2014-10-01",0.20716673325805407,1],["2014-11-01",0.21434344841866707,1],["2014-12-01",0.20745781475119865,1],["2015-01-01",0.2114887422212863,1],["2015-02-01",0.1951649264289067,1],["2015-03-01",0.20611049706265938,1],["2015-04-01",0.20723631829671438,1],["2015-05-01",0.2110125516793486,1],["2015-06-01",0.21079219588358825,1],["2015-07-01",0.21614211498961844,1],["2015-08-01",0.2294752642669173,1],["2015-09-01",0.22033164591020166,1],["2015-10-01",0.22509486031763293,1],["2015-11-01",0.21966598672641124,1],["2015-12-01",0.2354102874310321,1],["2016-01-01",0.2366044115264737,1],["2016-02-01",0.22298351955043824,1],["2016-03-01",0.20309327686962958,1],["2016-04-01",0.2066693329737843,1],["2016-05-01",0.19465879495713792,1],["2016-06-01",0.20923352430555348,1],["2016-07-01",0.18948344577214413,1],["2016-08-01",0.1888024597545575,1],["2016-09-01",0.19287009855250373,1],["2016-10-01",0.19372030890494163,1],["2016-11-01",0.19639154191670805,1],["2016-12-01",0.21609045317493442,1],["2017-01-01",0.22217671915191003,1],["2017-02-01",0.21248439279820386,1],["2017-03-01",0.20650494894284746,1],["2017-04-01",0.20540196912766032,1],["2017-05-01",0.20472141765758392,1],["2017-06-01",0.2030406748409116,1],["2017-07-01",0.20697712712941274,1],["2017-08-01",0.20306306513169817,1],["2017-09-01",0.19487095902873816,1],["2017-10-01",0.20121649951787204,1],["2017-11-01",0.20238159550412382,1],["2017-12-01",0.2017275689295418,1],["2018-01-01",0.1978148461547895,1],["2018-02-01",0.19174417983998143,1],["2018-03-01",0.19570524563033773,1],["2018-04-01",0.1948092449197307,1],["2018-05-01",0.19858163517067837,1],["2018-06-01",0.20126255699740292,1],["2018-07-01",0.20799988917662582,1],["2018-08-01",0.21387151699181386,1],["2018-09-01",0.21670559767085817,1],["2018-10-01",0.21966957707679258,1],["2018-11-01",0.2116494216925792,1],["2018-12-01",0.2128448983701828,1],["2019-01-01",0.20270319407001086,1],["2019-02-01",0.19713205782644275,1],["2019-03-01",0.20056802244039276,1],["2019-04-01",0.20195084909531996,1],["2019-05-01",0.20416043380703067,1],["2019-06-01",0.200014536923005,1],["2019-07-01",0.18915621290401347,1],["2019-08-01",0.18239838443656578,1],["2019-09-01",0.17086223358111652,1],["2019-10-01",0.17672977249167982,1],["2019-11-01",0.1730446805414059,1],["2019-12-01",0.17889372052193064,1],["2020-01-01",0.17243083636363638,1],["2020-02-01",0.16424086931450702,1],["2020-03-01",0.16390783161164807,1],["2020-04-01",0.16260148056594909,1],["2020-05-01",0.1523824335025249,1],["2020-06-01",0.1492777461730088,1],["2020-07-01",0.1471652528505753,1],["2020-08-01",0.1318626200655588,1],["2020-09-01",0.13142426304797333,1],["2020-10-01",0.13618506828354623,1],["2020-11-01",0.13841447337628907,1],["2020-12-01",0.14311468690583798,1],["2021-01-01",0.13656601969992935,1],["2021-02-01",0.13940714291281003,1],["2021-03-01",0.151667813876652,1],["2021-04-01",0.15233514614141982,1],["2021-05-01",0.14919155811265375,1],["2021-06-01",0.13911408667283137,1],["2021-07-01",0.14978567068498413,1],["2021-08-01",0.14631125133078862,1],["2021-09-01",0.14598058244861167,1],["2021-10-01",0.15177042397292473,1],["2021-11-01",0.14958013417380261,1],["2021-12-01",0.15071602219128555,1],["2022-01-01",0.14768963833390478,1],["2022-02-01",0.14927615789801768,1],["2022-03-01",0.1386656606165131,1],["2022-04-01",0.1404490339669679,1],["2022-05-01",0.14238346059944937,1],["2022-06-01",0.14660039011669734,1],["2022-07-01",0.15012656926308574,1],["2022-08-01",0.1527325857756236,1],["2022-09-01",0.15928734694725682,1],["2022-10-01",0.16453093519947215,1],["2022-11-01",0.16575613880158954,1],["2022-12-01",0.15115941927357254,1],["2023-01-01",0.1503511867473168,1],["2023-02-01",0.14002295901141198,1],["2023-03-01",0.1487509797861482,1],["2023-04-01",0.13845821224610638,1],["2023-05-01",0.13722369202750975,1],["2023-06-01",0.13808157360221504,1],["2023-07-01",0.14167920911409765,1],["2023-08-01",0.13970216944080793,1],["2023-09-01",0.14150969875168182,1],["2023-10-01",0.14829217245057658,1],["2023-11-01",0.13844727018623054,1],["2023-12-01",0.13237441166997413,1],["2024-01-01",0.1326838739789965,1],["2024-02-01",0.1331240024730356,1],["2024-03-01",0.13148849075623267,1],["2024-04-01",0.12148360655737706,1],["2024-05-01",0.11842861076475476,1],["2024-06-01",0.11821662804231703,1],["2024-07-01",0.11840628839973916,1],["2024-08-01",0.1126806397647511,1],["2024-09-01",0.11023390958103922,1],["2024-10-01",0.10387052904707116,1],["2024-11-01",0.1009969505701447,0],["2024-12-01",0.1044707520674255,0],["2024-12-06",0.10473905454545455,0]],"XAG":[["2013-04-01",8.76585475295057,1],["2013-05-01",10.59091656551687,1],["2013-06-01",10.870726652381611,1],["2013-07-01",12.736895043852858,1],["2013-08-01",12.693509942272298,1],["2013-09-01",10.677188526331113,1],["2013-10-01",11.776603529908233,1],["2013-11-01",11.408080958257255,1],["2013-12-01",12.482520904873732,1],["2014-01-01",12.898210548304668,1],["2014-02-01",12.97561541705091,1],["2014-03-01",11.710324801929774,1],["2014-04-01",12.666449298827684,1],["2014-05-01",13.169659374731527,1],["2014-06-01",13.355824960557756,1],["2014-07-01",11.908245320234572,1],["2014-08-01",12.365925736227668,1],["2014-09-01",12.922137867794772,1],["2014-10-01",14.617170364097534,1],["2014-11-01",15.61271004741159,1],["2014-12-01",16.2324116823024,1],["2015-01-01",15.978868682901124,1],["2015-02-01",14.549421375294225,1],["2015-03-01",15.098285413133386,1],["2015-04-01",14.670577344518323,1],["2015-05-01",15.418756901669155,1],["2015-06-01",15.000828140698781,1],["2015-07-01",16.177909818919925,1],["2015-08-01",17.041431974383375,1],["2015-09-01",17.161540356347704,1],["2015-10-01",17.242291338691118,1],["2015-11-01",16.085029368588916,1],["2015-12-01",17.779314876171217,1],["2016-01-01",18.13234179783738,1],["2016-02-01",17.50960509740122,1],["2016-03-01",16.94802126429637,1],["2016-04-01",16.767090554468357,1],["2016-05-01",14.15877977180141,1],["2016-06-01",15.96729241231778,1],["2016-07-01",12.923818012613957,1],["2016-08-01",12.472443574461545,1],["2016-09-01",13.513861979408633,1],["2016-10-01",13.46121615269893,1],["2016-11-01",13.812238980989314,1],["2016-12-01",15.345186772501023,1],["2017-01-01",16.06819613026457,1],["2017-02-01",14.639160091498635,1],["2017-03-01",14.006425983570994,1],["2017-04-01",14.05420216957001,1],["2017-05-01",15.214607505804596,1],["2017-06-01",14.912421869261866,1],["2017-07-01",15.45998948446822,1],["2017-08-01",15.439789621210165,1],["2017-09-01",14.566999878234252,1],["2017-10-01",15.459448150289596,1],["2017-11-01",15.069674538669517,1],["2017-12-01",15.702815990448338,1],["2018-01-01",15.192423187765964,1],["2018-02-01",15.027703188519103,1],["2018-03-01",15.651261711508557,1],["2018-04-01",15.758958403030134,1],["2018-05-01",16.016277625066618,1],["2018-06-01",15.866006093745145,1],["2018-07-01",16.17744441274151,1],["2018-08-01",16.906703739140553,1],["2018-09-01",17.905258361432303,1],["2018-10-01",18.014051962996767,1],["2018-11-01",17.700033704266755,1],["2018-12-01",18.350674324980687,1],["2019-01-01",16.795341093848208,1],["2019-02-01",16.334603644676513,1],["2019-03-01",17.05841669004208,1],["2019-04-01",17.21866224759609,1],["2019-05-01",17.745382417102967,1],["2019-06-01",17.90939704896566,1],["2019-07-01",17.30029768222328,1],["2019-08-01",16.087241594265013,1],["2019-09-01",14.146850504137511,1],["2019-10-01",15.118371105897756,1],["2019-11-01",14.460373744724203,1],["2019-12-01",15.403086457748966,1],["2020-01-01",14.631209018181819,1],["2020-02-01",14.47431232515916,1],["2020-03-01",15.583719094732084,1],["2020-04-01",18.505190141850786,1],["2020-05-01",17.30867002972752,1],["2020-06-01",14.192746378223358,1],["2020-07-01",14.445274013661981,1],["2020-08-01",10.680372025309223,1],["2020-09-01",9.162224545671801,1],["2020-10-01",10.885352775374798,1],["2020-11-01",11.080940356022905,1],["2020-12-01",10.87575967023034,1],["2021-01-01",9.825191476871286,1],["2021-02-01",9.090620001506727,1],["2021-03-01",9.865501514317183,1],["2021-04-01",10.556025833813806,1],["2021-05-01",10.184918040962636,1],["2021-06-01",9.485268218749676,1],["2021-07-01",10.228743599134516,1],["2021-08-01",10.403745573991845,1],["2021-09-01",10.957808258498915,1],["2021-10-01",11.861631717839694,1],["2021-11-01",11.159560919737263,1],["2021-12-01",11.999780336401603,1],["2022-01-01",11.585971594510072,1],["2022-02-01",11.881531604538086,1],["2022-03-01",10.616577183613677,1],["2022-04-01",10.980252165783732,1],["2022-05-01",11.861518466573166,1],["2022-06-01",12.417849807668832,1],["2022-07-01",13.668600987191438,1],["2022-08-01",13.310145485431976,1],["2022-09-01",15.163968859578489,1],["2022-10-01",14.358873884966465,1],["2022-11-01",13.905908454325862,1],["2022-12-01",11.998185933746283,1],["2023-01-01",11.465306945285633,1],["2023-02-01",11.36939935174556,1],["2023-03-01",13.024280381162134,1],["2023-04-01",11.312817196593718,1],["2023-05-01",10.891787984839011,1],["2023-06-01",11.430865037064741,1],["2023-07-01",11.943174411537044,1],["2023-08-01",11.17689631257403,1],["2023-09-01",11.352889648777396,1],["2023-10-01",12.39382815675343,1],["2023-11-01",11.924626580387734,1],["2023-12-01",10.768463640425157,1],["2024-01-01",11.496492508751459,1],["2024-02-01",11.81524417329953,1],["2024-03-01",11.83650806426471,1],["2024-04-01",10.88943442622951,1],["2024-05-01",10.314763445552783,1],["2024-06-01",9.047915028162866,1],["2024-07-01",9.372093699909854,1],["2024-08-01",9.669767252710713,1],["2024-09-01",9.560788306341498,1],["2024-10-01",8.810183531465173,1],["2024-11-01",8.514067253694902,0],["2024-12-01",9.070633241447759,0],["2024-12-06",8.869890909090909,0]]}
\ No newline at end of file
diff --git a/data/CPI/PA.json b/data/CPI/PA.json
index 12fc638c49..646dbcec62 100644
--- a/data/CPI/PA.json
+++ b/data/CPI/PA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0054431038950822,1],["2013-05-01",0.8183312865573769,1],["2013-06-01",0.7807456160459033,1],["2013-07-01",1.1084622594098315,1],["2013-08-01",0.9626474214688517,1],["2013-09-01",0.7179575701117414,1],["2013-10-01",0.737552940718424,1],["2013-11-01",0.48325497554164076,1],["2013-12-01",0.10628589692798653,1],["2014-01-01",0.1317848831682353,1],["2014-02-01",0.11901174140423623,1],["2014-03-01",0.18076989139155356,1],["2014-04-01",0.21377371503644146,1],["2014-05-01",0.22626796511449615,1],["2014-06-01",0.16168580529500415,1],["2014-07-01",0.1588069818782427,1],["2014-08-01",0.17240616538992037,1],["2014-09-01",0.21718669963606266,1],["2014-10-01",0.270781290185,1],["2014-11-01",0.3166547915773165,1],["2014-12-01",0.26939186204000004,1],["2015-01-01",0.32575883109,1],["2015-02-01",0.4470270714,1],["2015-03-01",0.3962891264,1],["2015-04-01",0.41886445188,1],["2015-05-01",0.44258981338000003,1],["2015-06-01",0.46332793440000003,1],["2015-07-01",0.40150167568,1],["2015-08-01",0.36750827544000003,1],["2015-09-01",0.45187905516,1],["2015-10-01",0.43135088922,1],["2015-11-01",0.31593855006,1],["2015-12-01",0.28221831350000004,1],["2016-01-01",0.23854800596832,1],["2016-02-01",0.27700308023180004,1],["2016-03-01",0.238307323917,1],["2016-04-01",0.248698238976,1],["2016-05-01",0.2290169057623,1],["2016-06-01",0.1934766977948,1],["2016-07-01",0.1523823519047,1],["2016-08-01",0.17373529242799998,1],["2016-09-01",0.1817545701382,1],["2016-10-01",0.169408339776,1],["2016-11-01",0.1424944315486,1],["2016-12-01",0.138117878288,1],["2017-01-01",0.10421541654574666,1],["2017-02-01",0.10906304747016957,1],["2017-03-01",0.085143897212,1],["2017-04-01",0.09629241931100001,1],["2017-05-01",0.07429849418750001,1],["2017-06-01",0.0425447503726,1],["2017-07-01",0.0422502405501,1],["2017-08-01",0.03819022626600001,1],["2017-09-01",0.0211664669376,1],["2017-10-01",0.023778503705,1],["2017-11-01",0.0154362300953,1],["2017-12-01",0.009617485702,1],["2018-01-01",0.007793257599,1],["2018-02-01",0.011626208475,1],["2018-03-01",0.0096474008937,1],["2018-04-01",0.0154490116833,1],["2018-05-01",0.0116010699012,1],["2018-06-01",0.014032616859985499,1],["2018-07-01",0.0166067038288536,1],["2018-08-01",0.013880641471746,1],["2018-09-01",0.0146644367232852,1],["2018-10-01",0.0160605981788603,1],["2018-11-01",0.016554085245993,1],["2018-12-01",0.0251669504115405,1],["2019-01-01",0.027168818672291397,1],["2019-02-01",0.030234778319154502,1],["2019-03-01",0.0274035794161846,1],["2019-04-01",0.0253641316499312,1],["2019-05-01",0.019575221305142398,1],["2019-06-01",0.0122717226225985,1],["2019-07-01",0.0099546059913535,1],["2019-08-01",0.0100830885596676,1],["2019-09-01",0.010734828406803001,1],["2019-10-01",0.0125882096036193,1],["2019-11-01",0.0113173383790431,1],["2019-12-01",0.014099105221521,1],["2020-01-01",0.0145835838850623,1],["2020-02-01",0.0111299820438976,1],["2020-03-01",0.0122350551073872,1],["2020-04-01",0.015556199188767997,1],["2020-05-01",0.0116326986113016,1],["2020-06-01",0.0101251415240528,1],["2020-07-01",0.011131561934124401,1],["2020-08-01",0.0086917940184049,1],["2020-09-01",0.008630554624899301,1],["2020-10-01",0.0096748176983328,1],["2020-11-01",0.0074615447938152,1],["2020-12-01",0.0054664038814968,1],["2021-01-01",0.0035183296421064,1],["2021-02-01",0.0030959446897419,1],["2021-03-01",0.0021015847862963,1],["2021-04-01",0.0017784930507806,1],["2021-05-01",0.0018099812484937,1],["2021-06-01",0.0028632578883555997,1],["2021-07-01",0.0031332411370198,1],["2021-08-01",0.0026293859577692,1],["2021-09-01",0.0021619427226566997,1],["2021-10-01",0.0021988840668965997,1],["2021-11-01",0.0017369776604966,1],["2021-12-01",0.0018477794745020003,1],["2022-01-01",0.0022231948470808,1],["2022-02-01",0.0027508559060115,1],["2022-03-01",0.002424562263532,1],["2022-04-01",0.002340010338555,1],["2022-05-01",0.0028337658923484996,1],["2022-06-01",0.003700173083972,1],["2022-07-01",0.0056096779672695,1],["2022-08-01",0.004609115125737,1],["2022-09-01",0.0053408652144012,1],["2022-10-01",0.0055682612997216005,1],["2022-11-01",0.0052559070095664,1],["2022-12-01",0.006353881325395,1],["2023-01-01",0.0065525060923176,1],["2023-02-01",0.0045902041767329,1],["2023-03-01",0.004613858884416,1],["2023-04-01",0.0038398297148706,1],["2023-05-01",0.0039003925630613995,1],["2023-06-01",0.0040865081318784,1],["2023-07-01",0.003582309248848,1],["2023-08-01",0.0037019863361662997,1],["2023-09-01",0.0042632543099025005,1],["2023-10-01",0.003923131345643,1],["2023-11-01",0.003099623726196,1],["2023-12-01",0.0028397819752808,1],["2024-01-01",0.0024921513128488,1],["2024-02-01",0.0025666311334213003,1],["2024-03-01",0.0017769564977317001,1],["2024-04-01",0.0015920688072913,0],["2024-05-01",0.0019037945411016,0],["2024-06-01",0.001638304709614,0],["2024-07-01",0.0017655963169927,0],["2024-08-01",0.0016985876712474,0],["2024-09-01",0.0019358287196742001,0],["2024-10-01",0.0018239370971256002,0],["2024-11-01",0.0015968168058707,0],["2024-12-05",0.0010809260236452002,0]],"local":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",104.3,1],["2017-02-01",104.6,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",110.1922,1],["2024-02-01",110.5669,1],["2024-03-01",110.9501,1],["2024-04-01",110.9501,0],["2024-05-01",110.9501,0],["2024-06-01",110.9501,0],["2024-07-01",110.9501,0],["2024-08-01",110.9501,0],["2024-09-01",110.9501,0],["2024-10-01",110.9501,0],["2024-11-01",110.9501,0],["2024-12-05",110.9501,0]],"USD":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",103.94471695743948,1],["2017-02-01",104.23455365488596,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",110.1922,1],["2024-02-01",110.5669,1],["2024-03-01",110.9501,1],["2024-04-01",110.9501,0],["2024-05-01",110.9501,0],["2024-06-01",110.9501,0],["2024-07-01",110.9501,0],["2024-08-01",110.9501,0],["2024-09-01",110.9501,0],["2024-10-01",110.9501,0],["2024-11-01",110.9501,0],["2024-12-05",110.9501,0]],"^IXIC":[["2013-04-01",0.03040765521187788,1],["2013-05-01",0.03001082455377964,1],["2013-06-01",0.02893413719399007,1],["2013-07-01",0.02926826296482701,1],["2013-08-01",0.02755044286082433,1],["2013-09-01",0.027808945881622547,1],["2013-10-01",0.02672814788149518,1],["2013-11-01",0.025669585604174427,1],["2013-12-01",0.024894961233765906,1],["2014-01-01",0.024378914352474232,1],["2014-02-01",0.024836952169415023,1],["2014-03-01",0.024020704383360132,1],["2014-04-01",0.024385224149294064,1],["2014-05-01",0.02500152170129815,1],["2014-06-01",0.024367030632030464,1],["2014-07-01",0.023195281577479358,1],["2014-08-01",0.02355219974504839,1],["2014-09-01",0.022451135648948916,1],["2014-10-01",0.02295030863589562,1],["2014-11-01",0.022151847194862545,1],["2014-12-01",0.021390911670979992,1],["2015-01-01",0.021490512025267895,1],["2015-02-01",0.021825140383743738,1],["2015-03-01",0.020589411408377625,1],["2015-04-01",0.02102419986972808,1],["2015-05-01",0.02082024590840076,1],["2015-06-01",0.020314272825644547,1],["2015-07-01",0.020600312986249616,1],["2015-08-01",0.020099955036210686,1],["2015-09-01",0.021974448660525624,1],["2015-10-01",0.022186374380285534,1],["2015-11-01",0.020254103574451454,1],["2015-12-01",0.019981908529272705,1],["2016-01-01",0.020953396434255228,1],["2016-02-01",0.022386482553560346,1],["2016-03-01",0.02241074437447225,1],["2016-04-01",0.021373037795050426,1],["2016-05-01",0.021664874331495707,1],["2016-06-01",0.0210185891746729,1],["2016-07-01",0.021438109855656032,1],["2016-08-01",0.020068041995389533,1],["2016-09-01",0.019910776017711927,1],["2016-10-01",0.019621567731866088,1],["2016-11-01",0.019981652959598858,1],["2016-12-01",0.01953462555302034,1],["2017-01-01",0.01915812657582848,1],["2017-02-01",0.018433879854368732,1],["2017-03-01",0.017787658332608168,1],["2017-04-01",0.01766002229122319,1],["2017-05-01",0.017222738463378223,1],["2017-06-01",0.016779521804241006,1],["2017-07-01",0.01686296923379434,1],["2017-08-01",0.016383768995134475,1],["2017-09-01",0.016252287857928305,1],["2017-10-01",0.016061898830811203,1],["2017-11-01",0.01543209845326024,1],["2017-12-01",0.015268759300583294,1],["2018-01-01",0.015091565800204064,1],["2018-02-01",0.014233100377510749,1],["2018-03-01",0.014447231863637925,1],["2018-04-01",0.01500818839516641,1],["2018-05-01",0.014928441510119671,1],["2018-06-01",0.014092052496790292,1],["2018-07-01",0.014151840655673813,1],["2018-08-01",0.01370156695540516,1],["2018-09-01",0.013042760829701688,1],["2018-10-01",0.013047556077365135,1],["2018-11-01",0.014344443848441184,1],["2018-12-01",0.013981256221629662,1],["2019-01-01",0.016041546216792366,1],["2019-02-01",0.014397625577634307,1],["2019-03-01",0.013826331283836424,1],["2019-04-01",0.013486905125868769,1],["2019-05-01",0.012946772900320066,1],["2019-06-01",0.014103418738473286,1],["2019-07-01",0.012911862941138849,1],["2019-08-01",0.012806010730603013,1],["2019-09-01",0.013259899623211868,1],["2019-10-01",0.013054181909937302,1],["2019-11-01",0.012569582960509735,1],["2019-12-01",0.012060478676471583,1],["2020-01-01",0.01158833607899912,1],["2020-02-01",0.011369033449906,1],["2020-03-01",0.012002310360691328,1],["2020-04-01",0.013768215027816878,1],["2020-05-01",0.011829509155656568,1],["2020-06-01",0.010899020511336842,1],["2020-07-01",0.010216114081456756,1],["2020-08-01",0.009478487933259921,1],["2020-09-01",0.00868200553703167,1],["2020-10-01",0.0090986263597036,1],["2020-11-01",0.00932154436734065,1],["2020-12-01",0.008360934550813827,1],["2021-01-01",0.00796961410220894,1],["2021-02-01",0.007853945920466688,1],["2021-03-01",0.007781922547849243,1],["2021-04-01",0.0077868574453723366,1],["2021-05-01",0.007459593728851354,1],["2021-06-01",0.0075826052716634895,1],["2021-07-01",0.007261828897933024,1],["2021-08-01",0.007134084722585601,1],["2021-09-01",0.0068879766497350545,1],["2021-10-01",0.007296710110378036,1],["2021-11-01",0.006825920266427887,1],["2021-12-01",0.006707160500929802,1],["2022-01-01",0.006736793262354998,1],["2022-02-01",0.007474685733765762,1],["2022-03-01",0.007847944364694014,1],["2022-04-01",0.007587390609594211,1],["2022-05-01",0.008846191900615561,1],["2022-06-01",0.009059078564792185,1],["2022-07-01",0.009897572618706035,1],["2022-08-01",0.008724293660702967,1],["2022-09-01",0.009181007637454112,1],["2022-10-01",0.010088141615816872,1],["2022-11-01",0.009652093884554055,1],["2022-12-01",0.009398117913218536,1],["2023-01-01",0.010306853438507837,1],["2023-02-01",0.009409624640164309,1],["2023-03-01",0.009530241261074384,1],["2023-04-01",0.008998632597489096,1],["2023-05-01",0.008971904435471197,1],["2023-06-01",0.0084674370603918,1],["2023-07-01",0.007940936352630022,1],["2023-08-01",0.0076937471780454255,1],["2023-09-01",0.007782930758758039,1],["2023-10-01",0.008304672582889725,1],["2023-11-01",0.008522595817979654,1],["2023-12-01",0.007750785575960724,1],["2024-01-01",0.007408526362170959,1],["2024-02-01",0.007248378027410296,1],["2024-03-01",0.006887105541271688,1],["2024-04-01",0.006766466816512592,0],["2024-05-01",0.007091235005551258,0],["2024-06-01",0.006578446500258592,0],["2024-07-01",0.006242304590528797,0],["2024-08-01",0.006287182852903602,0],["2024-09-01",0.006309199078161878,0],["2024-10-01",0.0061112900038288055,0],["2024-11-01",0.006099621404705689,0],["2024-12-05",0.0056219636258695365,0]],"^GSPC":[["2013-04-01",0.06333968511564603,1],["2013-05-01",0.06246846440514395,1],["2013-06-01",0.06136758818368731,1],["2013-07-01",0.062371372694807796,1],["2013-08-01",0.059591026974399317,1],["2013-09-01",0.06157999922256053,1],["2013-10-01",0.05995972283501489,1],["2013-11-01",0.05739714758533752,1],["2013-12-01",0.056026372459094004,1],["2014-01-01",0.05494295918482144,1],["2014-02-01",0.05719320195209937,1],["2014-03-01",0.05510222709892378,1],["2014-04-01",0.054911780845651154,1],["2014-05-01",0.05467950928974662,1],["2014-06-01",0.05380310039374461,1],["2014-07-01",0.05230235663411738,1],["2014-08-01",0.05325289328704274,1],["2014-09-01",0.05144782636647522,1],["2014-10-01",0.05223085818508392,1],["2014-11-01",0.05085954236016117,1],["2014-12-01",0.04947283764515121,1],["2015-01-01",0.04968672827831345,1],["2015-02-01",0.050834638556224075,1],["2015-03-01",0.048640766543330174,1],["2015-04-01",0.049767127499642225,1],["2015-05-01",0.04953578447861662,1],["2015-06-01",0.049083772134015685,1],["2015-07-01",0.05012094823415578,1],["2015-08-01",0.04903800943643677,1],["2015-09-01",0.05212959904459868,1],["2015-10-01",0.0534472423072621,1],["2015-11-01",0.049308906129715925,1],["2015-12-01",0.04920952857942063,1],["2016-01-01",0.050349525296081304,1],["2016-02-01",0.05302177822067014,1],["2016-03-01",0.053172543256854825,1],["2016-04-01",0.05032528814389887,1],["2016-05-01",0.050165203596780394,1],["2016-06-01",0.049476108627272385,1],["2016-07-01",0.04939647491998102,1],["2016-08-01",0.04771875142536609,1],["2016-09-01",0.0478508546658739,1],["2016-10-01",0.048051820307416865,1],["2016-11-01",0.04880959248764175,1],["2016-12-01",0.04726907634087211,1],["2017-01-01",0.04616543736219573,1],["2017-02-01",0.04560509524745279,1],["2017-03-01",0.043905167005641184,1],["2017-04-01",0.044235798450725984,1],["2017-05-01",0.04375130835252251,1],["2017-06-01",0.04317678646181485,1],["2017-07-01",0.042815017170947246,1],["2017-08-01",0.0421460562287248,1],["2017-09-01",0.0423129474000772,1],["2017-10-01",0.0414485173821408,1],["2017-11-01",0.040376121793114866,1],["2017-12-01",0.03950701150878735,1],["2018-01-01",0.03901286670491072,1],["2018-02-01",0.03728097492245916,1],["2018-03-01",0.0387077294414506,1],["2018-04-01",0.03998557100093811,1],["2018-05-01",0.039841693236490956,1],["2018-06-01",0.03881138113623679,1],["2018-07-01",0.03898707994738018,1],["2018-08-01",0.03740540375882955,1],["2018-09-01",0.036413758361320984,1],["2018-10-01",0.036077866031975075,1],["2018-11-01",0.038679081012590905,1],["2018-12-01",0.037507794302096394,1],["2019-01-01",0.04214072962265125,1],["2019-02-01",0.038661038425188574,1],["2019-03-01",0.037490476480889205,1],["2019-04-01",0.036930420703209496,1],["2019-05-01",0.03566511779295088,1],["2019-06-01",0.03814114288507983,1],["2019-07-01",0.03539669823788637,1],["2019-08-01",0.03519366967110335,1],["2019-09-01",0.036039270971242446,1],["2019-10-01",0.035118830058666936,1],["2019-11-01",0.03434209006598964,1],["2019-12-01",0.033270861125973716,1],["2020-01-01",0.032284424154758615,1],["2020-02-01",0.03229313427191477,1],["2020-03-01",0.03497508606295953,1],["2020-04-01",0.04111317363256313,1],["2020-05-01",0.03579371746932575,1],["2020-06-01",0.03397060629751657,1],["2020-07-01",0.033101819295435694,1],["2020-08-01",0.03127146262601334,1],["2020-09-01",0.029334814485447162,1],["2020-10-01",0.030344223624662582,1],["2020-11-01",0.031137188738659834,1],["2020-12-01",0.02823775852975769,1],["2021-01-01",0.027432960400439875,1],["2021-02-01",0.02784051709652479,1],["2021-03-01",0.027150404224025267,1],["2021-04-01",0.02616107054071659,1],["2021-05-01",0.024969417909361195,1],["2021-06-01",0.024868920226698534,1],["2021-07-01",0.02447275241133097,1],["2021-08-01",0.02389209170849469,1],["2021-09-01",0.023283851030654293,1],["2021-10-01",0.02449881314847271,1],["2021-11-01",0.023008488512107426,1],["2021-12-01",0.02295397257222268,1],["2022-01-01",0.02218155955400321,1],["2022-02-01",0.023612711862117858,1],["2022-03-01",0.024672116096861235,1],["2022-04-01",0.023846007372097338,1],["2022-05-01",0.026409780543482,1],["2022-06-01",0.026582470808350737,1],["2022-07-01",0.028812721502248083,1],["2022-08-01",0.026132191835960255,1],["2022-09-01",0.027303396609183118,1],["2022-10-01",0.02978840791607598,1],["2022-11-01",0.02759415522673012,1],["2022-12-01",0.02638642249457542,1],["2023-01-01",0.028251597698699542,1],["2023-02-01",0.026756025859745604,1],["2023-03-01",0.027526832817938777,1],["2023-04-01",0.026643799618773556,1],["2023-05-01",0.026290597551838112,1],["2023-06-01",0.026202634365393558,1],["2023-07-01",0.02462084999390537,1],["2023-08-01",0.023985974173772722,1],["2023-09-01",0.024273274539699605,1],["2023-10-01",0.025620372760449733,1],["2023-11-01",0.026142380634762017,1],["2023-12-01",0.024107530055807028,1],["2024-01-01",0.023221823203339723,1],["2024-02-01",0.022745196695753617,1],["2024-03-01",0.02176128027606106,1],["2024-04-01",0.021101317707501902,0],["2024-05-01",0.022061929385958655,0],["2024-06-01",0.02094524452685577,0],["2024-07-01",0.020279377822235028,0],["2024-08-01",0.020034905871324206,0],["2024-09-01",0.0197283548047284,0],["2024-10-01",0.019269764364838675,0],["2024-11-01",0.019385956827633454,0],["2024-12-05",0.018228912842639774,0]],"XAU":[["2013-04-01",0.06211960655737706,1],["2013-05-01",0.06975775235409834,1],["2013-06-01",0.07169601912131163,1],["2013-07-01",0.0800221395606554,1],["2013-08-01",0.07721716923934421,1],["2013-09-01",0.07251092302609874,1],["2013-10-01",0.07817248911304894,1],["2013-11-01",0.07670661021868876,1],["2013-12-01",0.08086224511973743,1],["2014-01-01",0.08374002502163969,1],["2014-02-01",0.08189710509836078,1],["2014-03-01",0.07717708588799976,1],["2014-04-01",0.08051398640026261,1],["2014-05-01",0.08024768234780295,1],["2014-06-01",0.08290336575029486,1],["2014-07-01",0.07735403493770496,1],["2014-08-01",0.07943614505560674,1],["2014-09-01",0.08012395967272146,1],["2014-10-01",0.084857577,1],["2014-11-01",0.0874311582683,1],["2014-12-01",0.08432011,1],["2015-01-01",0.086230716,1],["2015-02-01",0.079067485,1],["2015-03-01",0.084391936,1],["2015-04-01",0.085493436,1],["2015-05-01",0.087712152,1],["2015-06-01",0.08703522,1],["2015-07-01",0.0888888,1],["2015-08-01",0.0941184,1],["2015-09-01",0.09022195000000001,1],["2015-10-01",0.09223739999999998,1],["2015-11-01",0.09008279999999999,1],["2015-12-01",0.09609374999999999,1],["2016-01-01",0.0966189896,1],["2016-02-01",0.0911976,1],["2016-03-01",0.083533,1],["2016-04-01",0.0847665,1],["2016-05-01",0.0800564,1],["2016-06-01",0.0851592,1],["2016-07-01",0.07694540000000001,1],["2016-08-01",0.076738,1],["2016-09-01",0.078856983,1],["2016-10-01",0.07890168,1],["2016-11-01",0.080076769,1],["2016-12-01",0.0885248,1],["2017-01-01",0.09023752713226195,1],["2017-02-01",0.08616340908773837,1],["2017-03-01",0.08378183,1],["2017-04-01",0.08366061,1],["2017-05-01",0.08315274,1],["2017-06-01",0.082458537,1],["2017-07-01",0.08384318099999999,1],["2017-08-01",0.082354896,1],["2017-09-01",0.079020231,1],["2017-10-01",0.081761845,1],["2017-11-01",0.081786845,1],["2017-12-01",0.08160405,1],["2018-01-01",0.08011644,1],["2018-02-01",0.0778722,1],["2018-03-01",0.079795073,1],["2018-04-01",0.079371981,1],["2018-05-01",0.080656641,1],["2018-06-01",0.081601185275,1],["2018-07-01",0.084132363018,1],["2018-08-01",0.08664716443,1],["2018-09-01",0.087826088352,1],["2018-10-01",0.088790097786,1],["2018-11-01",0.08524284396,1],["2018-12-01",0.085627892205,1],["2019-01-01",0.08146511721399999,1],["2019-02-01",0.079280474325,1],["2019-03-01",0.0810928018,1],["2019-04-01",0.081712850403,1],["2019-05-01",0.0824461416,1],["2019-06-01",0.080387969535,1],["2019-07-01",0.075909138332,1],["2019-08-01",0.072927855636,1],["2019-09-01",0.068556057312,1],["2019-10-01",0.070713279945,1],["2019-11-01",0.069204568455,1],["2019-12-01",0.071546488386,1],["2020-01-01",0.06898881725700001,1],["2020-02-01",0.065741721632,1],["2020-03-01",0.06557780128,1],["2020-04-01",0.0645083824,1],["2020-05-01",0.06039516474000001,1],["2020-06-01",0.059262851428,1],["2020-07-01",0.058136875452,1],["2020-08-01",0.052046746505,1],["2020-09-01",0.052160136195000005,1],["2020-10-01",0.05396810764800001,1],["2020-11-01",0.054688740039999996,1],["2020-12-01",0.056838328008,1],["2021-01-01",0.05440495392,1],["2021-02-01",0.055912172025,1],["2021-03-01",0.060493257145,1],["2021-04-01",0.060362686552,1],["2021-05-01",0.059172779316000006,1],["2021-06-01",0.055221531186,1],["2021-07-01",0.05927087919799999,1],["2021-08-01",0.058049039503000006,1],["2021-09-01",0.058153462371,1],["2021-10-01",0.06005882560499999,1],["2021-11-01",0.059200902204,1],["2021-12-01",0.0592924636,1],["2022-01-01",0.057946053818000005,1],["2022-02-01",0.059260160097,1],["2022-03-01",0.05541929187800001,1],["2022-04-01",0.05624981649,1],["2022-05-01",0.05750273011999999,1],["2022-06-01",0.059753479152,1],["2022-07-01",0.060218171884,1],["2022-08-01",0.060642781650000005,1],["2022-09-01",0.06332006151,1],["2022-10-01",0.064741421568,1],["2022-11-01",0.065376236186,1],["2022-12-01",0.059835641349999996,1],["2023-01-01",0.05957124475199999,1],["2023-02-01",0.0557562368,1],["2023-03-01",0.05939633302600001,1],["2023-04-01",0.05549616104999999,1],["2023-05-01",0.05529076372799999,1],["2023-06-01",0.055441109248,1],["2023-07-01",0.057083983616,1],["2023-08-01",0.056255944493999996,1],["2023-09-01",0.056683125674999994,1],["2023-10-01",0.05939269726,1],["2023-11-01",0.055326368688,1],["2023-12-01",0.05304575116,1],["2024-01-01",0.053394732432,1],["2024-02-01",0.053809593222999996,1],["2024-03-01",0.053276019018,1],["2024-04-01",0.049331742963000004,0],["2024-05-01",0.047809507591,0],["2024-06-01",0.047671929467,0],["2024-07-01",0.047572074377,0],["2024-08-01",0.045359729383,0],["2024-09-01",0.044322345948000004,0],["2024-10-01",0.041701704586000005,0],["2024-11-01",0.040545604544000004,0],["2024-12-05",0.041849268219,0]],"XAG":[["2013-04-01",3.5396248773245906,1],["2013-05-01",4.283764692131146,1],["2013-06-01",4.402295788616403,1],["2013-07-01",5.132662201180306,1],["2013-08-01",5.1329786060458975,1],["2013-09-01",4.32143824568081,1],["2013-10-01",4.771163800318412,1],["2013-11-01",4.621314595751817,1],["2013-12-01",5.0646706706165725,1],["2014-01-01",5.232495007100612,1],["2014-02-01",5.324770838643942,1],["2014-03-01",4.824832042506215,1],["2014-04-01",5.214511075805922,1],["2014-05-01",5.418941077811389,1],["2014-06-01",5.526767182848968,1],["2014-07-01",4.870173913075412,1],["2014-08-01",5.054888676590831,1],["2014-09-01",5.305210167239222,1],["2014-10-01",5.9873399565000005,1],["2014-11-01",6.36845834674665,1],["2014-12-01",6.597576188,1],["2015-01-01",6.5150951909999995,1],["2015-02-01",5.894430815,1],["2015-03-01",6.181992448,1],["2015-04-01",6.052211676,1],["2015-05-01",6.409155940000001,1],["2015-06-01",6.19377948,1],["2015-07-01",6.653192,1],["2015-08-01",6.989478,1],["2015-09-01",7.0273502,1],["2015-10-01",7.065395099999999,1],["2015-11-01",6.5963079,1],["2015-12-01",7.25746125,1],["2016-01-01",7.404462715999999,1],["2016-02-01",7.1612196500000005,1],["2016-03-01",6.9707825,1],["2016-04-01",6.87710925,1],["2016-05-01",5.82301425,1],["2016-06-01",6.498776199999999,1],["2016-07-01",5.24810145,1],["2016-08-01",5.0693745,1],["2016-09-01",5.525285632,1],["2016-10-01",5.4827115200000005,1],["2016-11-01",5.631808068000001,1],["2016-12-01",6.28639336,1],["2017-01-01",6.526130594627563,1],["2017-02-01",5.936247472361899,1],["2017-03-01",5.68259505,1],["2017-04-01",5.724303089999999,1],["2017-05-01",6.179794555,1],["2017-06-01",6.056207661,1],["2017-07-01",6.262598745,1],["2017-08-01",6.2618096880000005,1],["2017-09-01",5.90692272,1],["2017-10-01",6.28175625,1],["2017-11-01",6.089986259,1],["2017-12-01",6.35219761,1],["2018-01-01",6.153041010000001,1],["2018-02-01",6.1031334,1],["2018-03-01",6.381502789,1],["2018-04-01",6.42074121,1],["2018-05-01",6.505229718,1],["2018-06-01",6.432815532829999,1],["2018-07-01",6.543496880811,1],["2018-08-01",6.8495233000599995,1],["2018-09-01",7.256613671812,1],["2018-10-01",7.281251489629,1],["2018-11-01",7.128775496165001,1],["2018-12-01",7.382509869959999,1],["2019-01-01",6.7499401631869995,1],["2019-02-01",6.56927715938,1],["2019-03-01",6.896985804796,1],["2019-04-01",6.966972303807999,1],["2019-05-01",7.1661207033359995,1],["2019-06-01",7.197977139615,1],["2019-07-01",6.942678063718001,1],["2019-08-01",6.4321185529800005,1],["2019-09-01",5.6762239005,1],["2019-10-01",6.049176622880999,1],["2019-11-01",5.783037777126,1],["2019-12-01",6.16028747763,1],["2020-01-01",5.853882208607001,1],["2020-02-01",5.79372366736,1],["2020-03-01",6.234882274686,1],["2020-04-01",7.341506841759999,1],["2020-05-01",6.860108175516001,1],["2020-06-01",5.634480969408,1],["2020-07-01",5.706531126983999,1],["2020-08-01",4.215589035801,1],["2020-09-01",3.6363367696949997,1],["2020-10-01",4.313702653104,1],["2020-11-01",4.378174129824,1],["2020-12-01",4.31933303868,1],["2021-01-01",3.9141441679919997,1],["2021-02-01",3.6459846943140004,1],["2021-03-01",3.934891027409,1],["2021-04-01",4.182817260369999,1],["2021-05-01",4.039571107196,1],["2021-06-01",3.7651904798189997,1],["2021-07-01",4.047560914466,1],["2021-08-01",4.127689650049,1],["2021-09-01",4.365200354325,1],["2021-10-01",4.693903147161,1],["2021-11-01",4.416736743138,1],["2021-12-01",4.72077572417,1],["2022-01-01",4.5457578549379996,1],["2022-02-01",4.716771083856,1],["2022-03-01",4.243034555694,1],["2022-04-01",4.39758930264,1],["2022-05-01",4.790371664835,1],["2022-06-01",5.061444440936,1],["2022-07-01",5.482694820116,1],["2022-08-01",5.2848201469500005,1],["2022-09-01",6.027995690342999,1],["2022-10-01",5.650085841312,1],["2022-11-01",5.484659343924,1],["2022-12-01",4.74941723005,1],["2023-01-01",4.542715099032,1],["2023-02-01",4.52722130003,1],["2023-03-01",5.200601004818,1],["2023-04-01",4.534349497128,1],["2023-05-01",4.388566341186,1],["2023-06-01",4.589604686464,1],["2023-07-01",4.8120255377920005,1],["2023-08-01",4.500766602925,1],["2023-09-01",4.547513537325,1],["2023-10-01",4.9638687696199995,1],["2023-11-01",4.765325352863999,1],["2023-12-01",4.315193816080001,1],["2024-01-01",4.626426128532,1],["2024-02-01",4.775799036875,1],["2024-03-01",4.795872438049,1],["2024-04-01",4.4219528490330005,0],["2024-05-01",4.1640593270920006,0],["2024-06-01",3.648653951554,0],["2024-07-01",3.7654244938000003,0],["2024-08-01",3.8925766369030006,0],["2024-09-01",3.844158013263,0],["2024-10-01",3.537092516503,0],["2024-11-01",3.418004226668,0],["2024-12-05",3.5390219387420006,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0054431038950822,1],["2013-05-01",0.8183312865573769,1],["2013-06-01",0.7807456160459033,1],["2013-07-01",1.1084622594098315,1],["2013-08-01",0.9626474214688517,1],["2013-09-01",0.7179575701117414,1],["2013-10-01",0.737552940718424,1],["2013-11-01",0.48325497554164076,1],["2013-12-01",0.10628589692798653,1],["2014-01-01",0.1317848831682353,1],["2014-02-01",0.11901174140423623,1],["2014-03-01",0.18076989139155356,1],["2014-04-01",0.21377371503644146,1],["2014-05-01",0.22626796511449615,1],["2014-06-01",0.16168580529500415,1],["2014-07-01",0.1588069818782427,1],["2014-08-01",0.17240616538992037,1],["2014-09-01",0.21718669963606266,1],["2014-10-01",0.270781290185,1],["2014-11-01",0.3166547915773165,1],["2014-12-01",0.26939186204000004,1],["2015-01-01",0.32575883109,1],["2015-02-01",0.4470270714,1],["2015-03-01",0.3962891264,1],["2015-04-01",0.41886445188,1],["2015-05-01",0.44258981338000003,1],["2015-06-01",0.46332793440000003,1],["2015-07-01",0.40150167568,1],["2015-08-01",0.36750827544000003,1],["2015-09-01",0.45187905516,1],["2015-10-01",0.43135088922,1],["2015-11-01",0.31593855006,1],["2015-12-01",0.28221831350000004,1],["2016-01-01",0.23854800596832,1],["2016-02-01",0.27700308023180004,1],["2016-03-01",0.238307323917,1],["2016-04-01",0.248698238976,1],["2016-05-01",0.2290169057623,1],["2016-06-01",0.1934766977948,1],["2016-07-01",0.1523823519047,1],["2016-08-01",0.17373529242799998,1],["2016-09-01",0.1817545701382,1],["2016-10-01",0.169408339776,1],["2016-11-01",0.1424944315486,1],["2016-12-01",0.138117878288,1],["2017-01-01",0.10421541654574666,1],["2017-02-01",0.10906304747016957,1],["2017-03-01",0.085143897212,1],["2017-04-01",0.09629241931100001,1],["2017-05-01",0.07429849418750001,1],["2017-06-01",0.0425447503726,1],["2017-07-01",0.0422502405501,1],["2017-08-01",0.03819022626600001,1],["2017-09-01",0.0211664669376,1],["2017-10-01",0.023778503705,1],["2017-11-01",0.0154362300953,1],["2017-12-01",0.009617485702,1],["2018-01-01",0.007793257599,1],["2018-02-01",0.011626208475,1],["2018-03-01",0.0096474008937,1],["2018-04-01",0.0154490116833,1],["2018-05-01",0.0116010699012,1],["2018-06-01",0.014032616859985499,1],["2018-07-01",0.0166067038288536,1],["2018-08-01",0.013880641471746,1],["2018-09-01",0.0146644367232852,1],["2018-10-01",0.0160605981788603,1],["2018-11-01",0.016554085245993,1],["2018-12-01",0.0251669504115405,1],["2019-01-01",0.027168818672291397,1],["2019-02-01",0.030234778319154502,1],["2019-03-01",0.0274035794161846,1],["2019-04-01",0.0253641316499312,1],["2019-05-01",0.019575221305142398,1],["2019-06-01",0.0122717226225985,1],["2019-07-01",0.0099546059913535,1],["2019-08-01",0.0100830885596676,1],["2019-09-01",0.010734828406803001,1],["2019-10-01",0.0125882096036193,1],["2019-11-01",0.0113173383790431,1],["2019-12-01",0.014099105221521,1],["2020-01-01",0.0145835838850623,1],["2020-02-01",0.0111299820438976,1],["2020-03-01",0.0122350551073872,1],["2020-04-01",0.015556199188767997,1],["2020-05-01",0.0116326986113016,1],["2020-06-01",0.0101251415240528,1],["2020-07-01",0.011131561934124401,1],["2020-08-01",0.0086917940184049,1],["2020-09-01",0.008630554624899301,1],["2020-10-01",0.0096748176983328,1],["2020-11-01",0.0074615447938152,1],["2020-12-01",0.0054664038814968,1],["2021-01-01",0.0035183296421064,1],["2021-02-01",0.0030959446897419,1],["2021-03-01",0.0021015847862963,1],["2021-04-01",0.0017784930507806,1],["2021-05-01",0.0018099812484937,1],["2021-06-01",0.0028632578883555997,1],["2021-07-01",0.0031332411370198,1],["2021-08-01",0.0026293859577692,1],["2021-09-01",0.0021619427226566997,1],["2021-10-01",0.0021988840668965997,1],["2021-11-01",0.0017369776604966,1],["2021-12-01",0.0018477794745020003,1],["2022-01-01",0.0022231948470808,1],["2022-02-01",0.0027508559060115,1],["2022-03-01",0.002424562263532,1],["2022-04-01",0.002340010338555,1],["2022-05-01",0.0028337658923484996,1],["2022-06-01",0.003700173083972,1],["2022-07-01",0.0056096779672695,1],["2022-08-01",0.004609115125737,1],["2022-09-01",0.0053408652144012,1],["2022-10-01",0.0055682612997216005,1],["2022-11-01",0.0052559070095664,1],["2022-12-01",0.006353881325395,1],["2023-01-01",0.0065525060923176,1],["2023-02-01",0.0045902041767329,1],["2023-03-01",0.004613858884416,1],["2023-04-01",0.0038398297148706,1],["2023-05-01",0.0039003925630613995,1],["2023-06-01",0.0040865081318784,1],["2023-07-01",0.003582309248848,1],["2023-08-01",0.0037019863361662997,1],["2023-09-01",0.0042632543099025005,1],["2023-10-01",0.003923131345643,1],["2023-11-01",0.003099623726196,1],["2023-12-01",0.0028397819752808,1],["2024-01-01",0.0024921513128488,1],["2024-02-01",0.0025666311334213003,1],["2024-03-01",0.0017769564977317001,1],["2024-04-01",0.0015920688072913,0],["2024-05-01",0.0019037945411016,0],["2024-06-01",0.001638304709614,0],["2024-07-01",0.0017655963169927,0],["2024-08-01",0.0016985876712474,0],["2024-09-01",0.0019358287196742001,0],["2024-10-01",0.0018239370971256002,0],["2024-11-01",0.0015968168058707,0],["2024-12-01",0.0011405258655129002,0],["2024-12-06",0.0011300849063524,0]],"local":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",104.3,1],["2017-02-01",104.6,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",110.1922,1],["2024-02-01",110.5669,1],["2024-03-01",110.9501,1],["2024-04-01",110.9501,0],["2024-05-01",110.9501,0],["2024-06-01",110.9501,0],["2024-07-01",110.9501,0],["2024-08-01",110.9501,0],["2024-09-01",110.9501,0],["2024-10-01",110.9501,0],["2024-11-01",110.9501,0],["2024-12-01",110.9501,0],["2024-12-06",110.9501,0]],"USD":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",103.94471695743948,1],["2017-02-01",104.23455365488596,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",110.1922,1],["2024-02-01",110.5669,1],["2024-03-01",110.9501,1],["2024-04-01",110.9501,0],["2024-05-01",110.9501,0],["2024-06-01",110.9501,0],["2024-07-01",110.9501,0],["2024-08-01",110.9501,0],["2024-09-01",110.9501,0],["2024-10-01",110.9501,0],["2024-11-01",110.9501,0],["2024-12-01",110.9501,0],["2024-12-06",110.9501,0]],"^IXIC":[["2013-04-01",0.03040765521187788,1],["2013-05-01",0.03001082455377964,1],["2013-06-01",0.02893413719399007,1],["2013-07-01",0.02926826296482701,1],["2013-08-01",0.02755044286082433,1],["2013-09-01",0.027808945881622547,1],["2013-10-01",0.02672814788149518,1],["2013-11-01",0.025669585604174427,1],["2013-12-01",0.024894961233765906,1],["2014-01-01",0.024378914352474232,1],["2014-02-01",0.024836952169415023,1],["2014-03-01",0.024020704383360132,1],["2014-04-01",0.024385224149294064,1],["2014-05-01",0.02500152170129815,1],["2014-06-01",0.024367030632030464,1],["2014-07-01",0.023195281577479358,1],["2014-08-01",0.02355219974504839,1],["2014-09-01",0.022451135648948916,1],["2014-10-01",0.02295030863589562,1],["2014-11-01",0.022151847194862545,1],["2014-12-01",0.021390911670979992,1],["2015-01-01",0.021490512025267895,1],["2015-02-01",0.021825140383743738,1],["2015-03-01",0.020589411408377625,1],["2015-04-01",0.02102419986972808,1],["2015-05-01",0.02082024590840076,1],["2015-06-01",0.020314272825644547,1],["2015-07-01",0.020600312986249616,1],["2015-08-01",0.020099955036210686,1],["2015-09-01",0.021974448660525624,1],["2015-10-01",0.022186374380285534,1],["2015-11-01",0.020254103574451454,1],["2015-12-01",0.019981908529272705,1],["2016-01-01",0.020953396434255228,1],["2016-02-01",0.022386482553560346,1],["2016-03-01",0.02241074437447225,1],["2016-04-01",0.021373037795050426,1],["2016-05-01",0.021664874331495707,1],["2016-06-01",0.0210185891746729,1],["2016-07-01",0.021438109855656032,1],["2016-08-01",0.020068041995389533,1],["2016-09-01",0.019910776017711927,1],["2016-10-01",0.019621567731866088,1],["2016-11-01",0.019981652959598858,1],["2016-12-01",0.01953462555302034,1],["2017-01-01",0.01915812657582848,1],["2017-02-01",0.018433879854368732,1],["2017-03-01",0.017787658332608168,1],["2017-04-01",0.01766002229122319,1],["2017-05-01",0.017222738463378223,1],["2017-06-01",0.016779521804241006,1],["2017-07-01",0.01686296923379434,1],["2017-08-01",0.016383768995134475,1],["2017-09-01",0.016252287857928305,1],["2017-10-01",0.016061898830811203,1],["2017-11-01",0.01543209845326024,1],["2017-12-01",0.015268759300583294,1],["2018-01-01",0.015091565800204064,1],["2018-02-01",0.014233100377510749,1],["2018-03-01",0.014447231863637925,1],["2018-04-01",0.01500818839516641,1],["2018-05-01",0.014928441510119671,1],["2018-06-01",0.014092052496790292,1],["2018-07-01",0.014151840655673813,1],["2018-08-01",0.01370156695540516,1],["2018-09-01",0.013042760829701688,1],["2018-10-01",0.013047556077365135,1],["2018-11-01",0.014344443848441184,1],["2018-12-01",0.013981256221629662,1],["2019-01-01",0.016041546216792366,1],["2019-02-01",0.014397625577634307,1],["2019-03-01",0.013826331283836424,1],["2019-04-01",0.013486905125868769,1],["2019-05-01",0.012946772900320066,1],["2019-06-01",0.014103418738473286,1],["2019-07-01",0.012911862941138849,1],["2019-08-01",0.012806010730603013,1],["2019-09-01",0.013259899623211868,1],["2019-10-01",0.013054181909937302,1],["2019-11-01",0.012569582960509735,1],["2019-12-01",0.012060478676471583,1],["2020-01-01",0.01158833607899912,1],["2020-02-01",0.011369033449906,1],["2020-03-01",0.012002310360691328,1],["2020-04-01",0.013768215027816878,1],["2020-05-01",0.011829509155656568,1],["2020-06-01",0.010899020511336842,1],["2020-07-01",0.010216114081456756,1],["2020-08-01",0.009478487933259921,1],["2020-09-01",0.00868200553703167,1],["2020-10-01",0.0090986263597036,1],["2020-11-01",0.00932154436734065,1],["2020-12-01",0.008360934550813827,1],["2021-01-01",0.00796961410220894,1],["2021-02-01",0.007853945920466688,1],["2021-03-01",0.007781922547849243,1],["2021-04-01",0.0077868574453723366,1],["2021-05-01",0.007459593728851354,1],["2021-06-01",0.0075826052716634895,1],["2021-07-01",0.007261828897933024,1],["2021-08-01",0.007134084722585601,1],["2021-09-01",0.0068879766497350545,1],["2021-10-01",0.007296710110378036,1],["2021-11-01",0.006825920266427887,1],["2021-12-01",0.006707160500929802,1],["2022-01-01",0.006736793262354998,1],["2022-02-01",0.007474685733765762,1],["2022-03-01",0.007847944364694014,1],["2022-04-01",0.007587390609594211,1],["2022-05-01",0.008846191900615561,1],["2022-06-01",0.009059078564792185,1],["2022-07-01",0.009897572618706035,1],["2022-08-01",0.008724293660702967,1],["2022-09-01",0.009181007637454112,1],["2022-10-01",0.010088141615816872,1],["2022-11-01",0.009652093884554055,1],["2022-12-01",0.009398117913218536,1],["2023-01-01",0.010306853438507837,1],["2023-02-01",0.009409624640164309,1],["2023-03-01",0.009530241261074384,1],["2023-04-01",0.008998632597489096,1],["2023-05-01",0.008971904435471197,1],["2023-06-01",0.0084674370603918,1],["2023-07-01",0.007940936352630022,1],["2023-08-01",0.0076937471780454255,1],["2023-09-01",0.007782930758758039,1],["2023-10-01",0.008304672582889725,1],["2023-11-01",0.008522595817979654,1],["2023-12-01",0.007750785575960724,1],["2024-01-01",0.007408526362170959,1],["2024-02-01",0.007248378027410296,1],["2024-03-01",0.006887105541271688,1],["2024-04-01",0.006766466816512592,0],["2024-05-01",0.007091235005551258,0],["2024-06-01",0.006578446500258592,0],["2024-07-01",0.006242304590528797,0],["2024-08-01",0.006287182852903602,0],["2024-09-01",0.006309199078161878,0],["2024-10-01",0.0061112900038288055,0],["2024-11-01",0.006099621404705689,0],["2024-12-01",0.0057620163143918416,0],["2024-12-06",0.005631778180725842,0]],"^GSPC":[["2013-04-01",0.06333968511564603,1],["2013-05-01",0.06246846440514395,1],["2013-06-01",0.06136758818368731,1],["2013-07-01",0.062371372694807796,1],["2013-08-01",0.059591026974399317,1],["2013-09-01",0.06157999922256053,1],["2013-10-01",0.05995972283501489,1],["2013-11-01",0.05739714758533752,1],["2013-12-01",0.056026372459094004,1],["2014-01-01",0.05494295918482144,1],["2014-02-01",0.05719320195209937,1],["2014-03-01",0.05510222709892378,1],["2014-04-01",0.054911780845651154,1],["2014-05-01",0.05467950928974662,1],["2014-06-01",0.05380310039374461,1],["2014-07-01",0.05230235663411738,1],["2014-08-01",0.05325289328704274,1],["2014-09-01",0.05144782636647522,1],["2014-10-01",0.05223085818508392,1],["2014-11-01",0.05085954236016117,1],["2014-12-01",0.04947283764515121,1],["2015-01-01",0.04968672827831345,1],["2015-02-01",0.050834638556224075,1],["2015-03-01",0.048640766543330174,1],["2015-04-01",0.049767127499642225,1],["2015-05-01",0.04953578447861662,1],["2015-06-01",0.049083772134015685,1],["2015-07-01",0.05012094823415578,1],["2015-08-01",0.04903800943643677,1],["2015-09-01",0.05212959904459868,1],["2015-10-01",0.0534472423072621,1],["2015-11-01",0.049308906129715925,1],["2015-12-01",0.04920952857942063,1],["2016-01-01",0.050349525296081304,1],["2016-02-01",0.05302177822067014,1],["2016-03-01",0.053172543256854825,1],["2016-04-01",0.05032528814389887,1],["2016-05-01",0.050165203596780394,1],["2016-06-01",0.049476108627272385,1],["2016-07-01",0.04939647491998102,1],["2016-08-01",0.04771875142536609,1],["2016-09-01",0.0478508546658739,1],["2016-10-01",0.048051820307416865,1],["2016-11-01",0.04880959248764175,1],["2016-12-01",0.04726907634087211,1],["2017-01-01",0.04616543736219573,1],["2017-02-01",0.04560509524745279,1],["2017-03-01",0.043905167005641184,1],["2017-04-01",0.044235798450725984,1],["2017-05-01",0.04375130835252251,1],["2017-06-01",0.04317678646181485,1],["2017-07-01",0.042815017170947246,1],["2017-08-01",0.0421460562287248,1],["2017-09-01",0.0423129474000772,1],["2017-10-01",0.0414485173821408,1],["2017-11-01",0.040376121793114866,1],["2017-12-01",0.03950701150878735,1],["2018-01-01",0.03901286670491072,1],["2018-02-01",0.03728097492245916,1],["2018-03-01",0.0387077294414506,1],["2018-04-01",0.03998557100093811,1],["2018-05-01",0.039841693236490956,1],["2018-06-01",0.03881138113623679,1],["2018-07-01",0.03898707994738018,1],["2018-08-01",0.03740540375882955,1],["2018-09-01",0.036413758361320984,1],["2018-10-01",0.036077866031975075,1],["2018-11-01",0.038679081012590905,1],["2018-12-01",0.037507794302096394,1],["2019-01-01",0.04214072962265125,1],["2019-02-01",0.038661038425188574,1],["2019-03-01",0.037490476480889205,1],["2019-04-01",0.036930420703209496,1],["2019-05-01",0.03566511779295088,1],["2019-06-01",0.03814114288507983,1],["2019-07-01",0.03539669823788637,1],["2019-08-01",0.03519366967110335,1],["2019-09-01",0.036039270971242446,1],["2019-10-01",0.035118830058666936,1],["2019-11-01",0.03434209006598964,1],["2019-12-01",0.033270861125973716,1],["2020-01-01",0.032284424154758615,1],["2020-02-01",0.03229313427191477,1],["2020-03-01",0.03497508606295953,1],["2020-04-01",0.04111317363256313,1],["2020-05-01",0.03579371746932575,1],["2020-06-01",0.03397060629751657,1],["2020-07-01",0.033101819295435694,1],["2020-08-01",0.03127146262601334,1],["2020-09-01",0.029334814485447162,1],["2020-10-01",0.030344223624662582,1],["2020-11-01",0.031137188738659834,1],["2020-12-01",0.02823775852975769,1],["2021-01-01",0.027432960400439875,1],["2021-02-01",0.02784051709652479,1],["2021-03-01",0.027150404224025267,1],["2021-04-01",0.02616107054071659,1],["2021-05-01",0.024969417909361195,1],["2021-06-01",0.024868920226698534,1],["2021-07-01",0.02447275241133097,1],["2021-08-01",0.02389209170849469,1],["2021-09-01",0.023283851030654293,1],["2021-10-01",0.02449881314847271,1],["2021-11-01",0.023008488512107426,1],["2021-12-01",0.02295397257222268,1],["2022-01-01",0.02218155955400321,1],["2022-02-01",0.023612711862117858,1],["2022-03-01",0.024672116096861235,1],["2022-04-01",0.023846007372097338,1],["2022-05-01",0.026409780543482,1],["2022-06-01",0.026582470808350737,1],["2022-07-01",0.028812721502248083,1],["2022-08-01",0.026132191835960255,1],["2022-09-01",0.027303396609183118,1],["2022-10-01",0.02978840791607598,1],["2022-11-01",0.02759415522673012,1],["2022-12-01",0.02638642249457542,1],["2023-01-01",0.028251597698699542,1],["2023-02-01",0.026756025859745604,1],["2023-03-01",0.027526832817938777,1],["2023-04-01",0.026643799618773556,1],["2023-05-01",0.026290597551838112,1],["2023-06-01",0.026202634365393558,1],["2023-07-01",0.02462084999390537,1],["2023-08-01",0.023985974173772722,1],["2023-09-01",0.024273274539699605,1],["2023-10-01",0.025620372760449733,1],["2023-11-01",0.026142380634762017,1],["2023-12-01",0.024107530055807028,1],["2024-01-01",0.023221823203339723,1],["2024-02-01",0.022745196695753617,1],["2024-03-01",0.02176128027606106,1],["2024-04-01",0.021101317707501902,0],["2024-05-01",0.022061929385958655,0],["2024-06-01",0.02094524452685577,0],["2024-07-01",0.020279377822235028,0],["2024-08-01",0.020034905871324206,0],["2024-09-01",0.0197283548047284,0],["2024-10-01",0.019269764364838675,0],["2024-11-01",0.019385956827633454,0],["2024-12-01",0.018368887737370904,0],["2024-12-06",0.018263060668350505,0]],"XAU":[["2013-04-01",0.06211960655737706,1],["2013-05-01",0.06975775235409834,1],["2013-06-01",0.07169601912131163,1],["2013-07-01",0.0800221395606554,1],["2013-08-01",0.07721716923934421,1],["2013-09-01",0.07251092302609874,1],["2013-10-01",0.07817248911304894,1],["2013-11-01",0.07670661021868876,1],["2013-12-01",0.08086224511973743,1],["2014-01-01",0.08374002502163969,1],["2014-02-01",0.08189710509836078,1],["2014-03-01",0.07717708588799976,1],["2014-04-01",0.08051398640026261,1],["2014-05-01",0.08024768234780295,1],["2014-06-01",0.08290336575029486,1],["2014-07-01",0.07735403493770496,1],["2014-08-01",0.07943614505560674,1],["2014-09-01",0.08012395967272146,1],["2014-10-01",0.084857577,1],["2014-11-01",0.0874311582683,1],["2014-12-01",0.08432011,1],["2015-01-01",0.086230716,1],["2015-02-01",0.079067485,1],["2015-03-01",0.084391936,1],["2015-04-01",0.085493436,1],["2015-05-01",0.087712152,1],["2015-06-01",0.08703522,1],["2015-07-01",0.0888888,1],["2015-08-01",0.0941184,1],["2015-09-01",0.09022195000000001,1],["2015-10-01",0.09223739999999998,1],["2015-11-01",0.09008279999999999,1],["2015-12-01",0.09609374999999999,1],["2016-01-01",0.0966189896,1],["2016-02-01",0.0911976,1],["2016-03-01",0.083533,1],["2016-04-01",0.0847665,1],["2016-05-01",0.0800564,1],["2016-06-01",0.0851592,1],["2016-07-01",0.07694540000000001,1],["2016-08-01",0.076738,1],["2016-09-01",0.078856983,1],["2016-10-01",0.07890168,1],["2016-11-01",0.080076769,1],["2016-12-01",0.0885248,1],["2017-01-01",0.09023752713226195,1],["2017-02-01",0.08616340908773837,1],["2017-03-01",0.08378183,1],["2017-04-01",0.08366061,1],["2017-05-01",0.08315274,1],["2017-06-01",0.082458537,1],["2017-07-01",0.08384318099999999,1],["2017-08-01",0.082354896,1],["2017-09-01",0.079020231,1],["2017-10-01",0.081761845,1],["2017-11-01",0.081786845,1],["2017-12-01",0.08160405,1],["2018-01-01",0.08011644,1],["2018-02-01",0.0778722,1],["2018-03-01",0.079795073,1],["2018-04-01",0.079371981,1],["2018-05-01",0.080656641,1],["2018-06-01",0.081601185275,1],["2018-07-01",0.084132363018,1],["2018-08-01",0.08664716443,1],["2018-09-01",0.087826088352,1],["2018-10-01",0.088790097786,1],["2018-11-01",0.08524284396,1],["2018-12-01",0.085627892205,1],["2019-01-01",0.08146511721399999,1],["2019-02-01",0.079280474325,1],["2019-03-01",0.0810928018,1],["2019-04-01",0.081712850403,1],["2019-05-01",0.0824461416,1],["2019-06-01",0.080387969535,1],["2019-07-01",0.075909138332,1],["2019-08-01",0.072927855636,1],["2019-09-01",0.068556057312,1],["2019-10-01",0.070713279945,1],["2019-11-01",0.069204568455,1],["2019-12-01",0.071546488386,1],["2020-01-01",0.06898881725700001,1],["2020-02-01",0.065741721632,1],["2020-03-01",0.06557780128,1],["2020-04-01",0.0645083824,1],["2020-05-01",0.06039516474000001,1],["2020-06-01",0.059262851428,1],["2020-07-01",0.058136875452,1],["2020-08-01",0.052046746505,1],["2020-09-01",0.052160136195000005,1],["2020-10-01",0.05396810764800001,1],["2020-11-01",0.054688740039999996,1],["2020-12-01",0.056838328008,1],["2021-01-01",0.05440495392,1],["2021-02-01",0.055912172025,1],["2021-03-01",0.060493257145,1],["2021-04-01",0.060362686552,1],["2021-05-01",0.059172779316000006,1],["2021-06-01",0.055221531186,1],["2021-07-01",0.05927087919799999,1],["2021-08-01",0.058049039503000006,1],["2021-09-01",0.058153462371,1],["2021-10-01",0.06005882560499999,1],["2021-11-01",0.059200902204,1],["2021-12-01",0.0592924636,1],["2022-01-01",0.057946053818000005,1],["2022-02-01",0.059260160097,1],["2022-03-01",0.05541929187800001,1],["2022-04-01",0.05624981649,1],["2022-05-01",0.05750273011999999,1],["2022-06-01",0.059753479152,1],["2022-07-01",0.060218171884,1],["2022-08-01",0.060642781650000005,1],["2022-09-01",0.06332006151,1],["2022-10-01",0.064741421568,1],["2022-11-01",0.065376236186,1],["2022-12-01",0.059835641349999996,1],["2023-01-01",0.05957124475199999,1],["2023-02-01",0.0557562368,1],["2023-03-01",0.05939633302600001,1],["2023-04-01",0.05549616104999999,1],["2023-05-01",0.05529076372799999,1],["2023-06-01",0.055441109248,1],["2023-07-01",0.057083983616,1],["2023-08-01",0.056255944493999996,1],["2023-09-01",0.056683125674999994,1],["2023-10-01",0.05939269726,1],["2023-11-01",0.055326368688,1],["2023-12-01",0.05304575116,1],["2024-01-01",0.053394732432,1],["2024-02-01",0.053809593222999996,1],["2024-03-01",0.053276019018,1],["2024-04-01",0.049331742963000004,0],["2024-05-01",0.047809507591,0],["2024-06-01",0.047671929467,0],["2024-07-01",0.047572074377,0],["2024-08-01",0.045359729383,0],["2024-09-01",0.044322345948000004,0],["2024-10-01",0.041701704586000005,0],["2024-11-01",0.040545604544000004,0],["2024-12-01",0.041930261792000004,0],["2024-12-06",0.042048978399,0]],"XAG":[["2013-04-01",3.5396248773245906,1],["2013-05-01",4.283764692131146,1],["2013-06-01",4.402295788616403,1],["2013-07-01",5.132662201180306,1],["2013-08-01",5.1329786060458975,1],["2013-09-01",4.32143824568081,1],["2013-10-01",4.771163800318412,1],["2013-11-01",4.621314595751817,1],["2013-12-01",5.0646706706165725,1],["2014-01-01",5.232495007100612,1],["2014-02-01",5.324770838643942,1],["2014-03-01",4.824832042506215,1],["2014-04-01",5.214511075805922,1],["2014-05-01",5.418941077811389,1],["2014-06-01",5.526767182848968,1],["2014-07-01",4.870173913075412,1],["2014-08-01",5.054888676590831,1],["2014-09-01",5.305210167239222,1],["2014-10-01",5.9873399565000005,1],["2014-11-01",6.36845834674665,1],["2014-12-01",6.597576188,1],["2015-01-01",6.5150951909999995,1],["2015-02-01",5.894430815,1],["2015-03-01",6.181992448,1],["2015-04-01",6.052211676,1],["2015-05-01",6.409155940000001,1],["2015-06-01",6.19377948,1],["2015-07-01",6.653192,1],["2015-08-01",6.989478,1],["2015-09-01",7.0273502,1],["2015-10-01",7.065395099999999,1],["2015-11-01",6.5963079,1],["2015-12-01",7.25746125,1],["2016-01-01",7.404462715999999,1],["2016-02-01",7.1612196500000005,1],["2016-03-01",6.9707825,1],["2016-04-01",6.87710925,1],["2016-05-01",5.82301425,1],["2016-06-01",6.498776199999999,1],["2016-07-01",5.24810145,1],["2016-08-01",5.0693745,1],["2016-09-01",5.525285632,1],["2016-10-01",5.4827115200000005,1],["2016-11-01",5.631808068000001,1],["2016-12-01",6.28639336,1],["2017-01-01",6.526130594627563,1],["2017-02-01",5.936247472361899,1],["2017-03-01",5.68259505,1],["2017-04-01",5.724303089999999,1],["2017-05-01",6.179794555,1],["2017-06-01",6.056207661,1],["2017-07-01",6.262598745,1],["2017-08-01",6.2618096880000005,1],["2017-09-01",5.90692272,1],["2017-10-01",6.28175625,1],["2017-11-01",6.089986259,1],["2017-12-01",6.35219761,1],["2018-01-01",6.153041010000001,1],["2018-02-01",6.1031334,1],["2018-03-01",6.381502789,1],["2018-04-01",6.42074121,1],["2018-05-01",6.505229718,1],["2018-06-01",6.432815532829999,1],["2018-07-01",6.543496880811,1],["2018-08-01",6.8495233000599995,1],["2018-09-01",7.256613671812,1],["2018-10-01",7.281251489629,1],["2018-11-01",7.128775496165001,1],["2018-12-01",7.382509869959999,1],["2019-01-01",6.7499401631869995,1],["2019-02-01",6.56927715938,1],["2019-03-01",6.896985804796,1],["2019-04-01",6.966972303807999,1],["2019-05-01",7.1661207033359995,1],["2019-06-01",7.197977139615,1],["2019-07-01",6.942678063718001,1],["2019-08-01",6.4321185529800005,1],["2019-09-01",5.6762239005,1],["2019-10-01",6.049176622880999,1],["2019-11-01",5.783037777126,1],["2019-12-01",6.16028747763,1],["2020-01-01",5.853882208607001,1],["2020-02-01",5.79372366736,1],["2020-03-01",6.234882274686,1],["2020-04-01",7.341506841759999,1],["2020-05-01",6.860108175516001,1],["2020-06-01",5.634480969408,1],["2020-07-01",5.706531126983999,1],["2020-08-01",4.215589035801,1],["2020-09-01",3.6363367696949997,1],["2020-10-01",4.313702653104,1],["2020-11-01",4.378174129824,1],["2020-12-01",4.31933303868,1],["2021-01-01",3.9141441679919997,1],["2021-02-01",3.6459846943140004,1],["2021-03-01",3.934891027409,1],["2021-04-01",4.182817260369999,1],["2021-05-01",4.039571107196,1],["2021-06-01",3.7651904798189997,1],["2021-07-01",4.047560914466,1],["2021-08-01",4.127689650049,1],["2021-09-01",4.365200354325,1],["2021-10-01",4.693903147161,1],["2021-11-01",4.416736743138,1],["2021-12-01",4.72077572417,1],["2022-01-01",4.5457578549379996,1],["2022-02-01",4.716771083856,1],["2022-03-01",4.243034555694,1],["2022-04-01",4.39758930264,1],["2022-05-01",4.790371664835,1],["2022-06-01",5.061444440936,1],["2022-07-01",5.482694820116,1],["2022-08-01",5.2848201469500005,1],["2022-09-01",6.027995690342999,1],["2022-10-01",5.650085841312,1],["2022-11-01",5.484659343924,1],["2022-12-01",4.74941723005,1],["2023-01-01",4.542715099032,1],["2023-02-01",4.52722130003,1],["2023-03-01",5.200601004818,1],["2023-04-01",4.534349497128,1],["2023-05-01",4.388566341186,1],["2023-06-01",4.589604686464,1],["2023-07-01",4.8120255377920005,1],["2023-08-01",4.500766602925,1],["2023-09-01",4.547513537325,1],["2023-10-01",4.9638687696199995,1],["2023-11-01",4.765325352863999,1],["2023-12-01",4.315193816080001,1],["2024-01-01",4.626426128532,1],["2024-02-01",4.775799036875,1],["2024-03-01",4.795872438049,1],["2024-04-01",4.4219528490330005,0],["2024-05-01",4.1640593270920006,0],["2024-06-01",3.648653951554,0],["2024-07-01",3.7654244938000003,0],["2024-08-01",3.8925766369030006,0],["2024-09-01",3.844158013263,0],["2024-10-01",3.537092516503,0],["2024-11-01",3.418004226668,0],["2024-12-01",3.6405790032760006,0],["2024-12-06",3.5609434595000002,0]]}
\ No newline at end of file
diff --git a/data/CPI/PE.json b/data/CPI/PE.json
index ea764e5e5d..44adc82332 100644
--- a/data/CPI/PE.json
+++ b/data/CPI/PE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.29796166178038547,1],["2013-05-01",0.2369195618164614,1],["2013-06-01",0.2200064113476954,1],["2013-07-01",0.3054601767900217,1],["2013-08-01",0.2646184359633675,1],["2013-09-01",0.19685588590878927,1],["2013-10-01",0.20401817143836568,1],["2013-11-01",0.13401030722207163,1],["2013-12-01",0.029131172460965693,1],["2014-01-01",0.03619077668617253,1],["2014-02-01",0.032380879278117294,1],["2014-03-01",0.049694978092446766,1],["2014-04-01",0.05853106872162674,1],["2014-05-01",0.062022323465666114,1],["2014-06-01",0.044838653257878724,1],["2014-07-01",0.044109053679805804,1],["2014-08-01",0.04780449927425404,1],["2014-09-01",0.058990202731228826,1],["2014-10-01",0.0729790130777166,1],["2014-11-01",0.08464788239112055,1],["2014-12-01",0.07230869739399869,1],["2015-01-01",0.08535998572466756,1],["2015-02-01",0.11610659375980997,1],["2015-03-01",0.10147161705853341,1],["2015-04-01",0.1071349871146644,1],["2015-05-01",0.1120673167116554,1],["2015-06-01",0.11641640971220578,1],["2015-07-01",0.10057488970585028,1],["2015-08-01",0.0923998583476377,1],["2015-09-01",0.11201753325822268,1],["2015-10-01",0.10779733046917295,1],["2015-11-01",0.07810336944388367,1],["2015-12-01",0.06824982360412903,1],["2016-01-01",0.05713806802224882,1],["2016-02-01",0.06514389775249735,1],["2016-03-01",0.05551017061063627,1],["2016-04-01",0.06072287543235974,1],["2016-05-01",0.057005561952449824,1],["2016-06-01",0.04704882405424384,1],["2016-07-01",0.03797452264896468,1],["2016-08-01",0.04261831924286141,1],["2016-09-01",0.04410494078674864,1],["2016-10-01",0.04127592899344084,1],["2016-11-01",0.035069617667637124,1],["2016-12-01",0.03363777543090684,1],["2017-01-01",0.0258803816076792,1],["2017-02-01",0.027799898106159862,1],["2017-03-01",0.0219698257456693,1],["2017-04-01",0.02489961202656235,1],["2017-05-01",0.0191730191188533,1],["2017-06-01",0.010903400846276522,1],["2017-07-01",0.010959171693667238,1],["2017-08-01",0.009944326513629049,1],["2017-09-01",0.005503045286149694,1],["2017-10-01",0.006078769617684274,1],["2017-11-01",0.003986917681571114,1],["2017-12-01",0.0024935389316511724,1],["2018-01-01",0.002018555507204165,1],["2018-02-01",0.0030364891945737923,1],["2018-03-01",0.0024891901744359397,1],["2018-04-01",0.004017109152533731,1],["2018-05-01",0.002995957487600384,1],["2018-06-01",0.0036059997527126434,1],["2018-07-01",0.004282174888276604,1],["2018-08-01",0.003585803052048197,1],["2018-09-01",0.0037600753808912425,1],["2018-10-01",0.004117030155866111,1],["2018-11-01",0.004187615651314401,1],["2018-12-01",0.006382923215115982,1],["2019-01-01",0.006944218563091459,1],["2019-02-01",0.007833436061643719,1],["2019-03-01",0.00716314574679998,1],["2019-04-01",0.006618633274335091,1],["2019-05-01",0.0051098788763814735,1],["2019-06-01",0.003149564031771974,1],["2019-07-01",0.002616961339165081,1],["2019-08-01",0.0026430496751809556,1],["2019-09-01",0.002750359729818028,1],["2019-10-01",0.0032368119730635633,1],["2019-11-01",0.0029515965388645007,1],["2019-12-01",0.0036371773017188852,1],["2020-01-01",0.003823214725811872,1],["2020-02-01",0.002884133070381226,1],["2020-03-01",0.0031395734101918875,1],["2020-04-01",0.004069600305752458,1],["2020-05-01",0.0031084280531562705,1],["2020-06-01",0.00264655543384349,1],["2020-07-01",0.0028532507588358144,1],["2020-08-01",0.0022277351235300688,1],["2020-09-01",0.002208240939741463,1],["2020-10-01",0.0024328929877660455,1],["2020-11-01",0.0018787318012075567,1],["2020-12-01",0.0013753957683238643,1],["2021-01-01",0.0008823296548623238,1],["2021-02-01",0.0007717118165007883,1],["2021-03-01",0.0005228852330259605,1],["2021-04-01",0.00043225333077969233,1],["2021-05-01",0.00043253142604306454,1],["2021-06-01",0.0006762277287109462,1],["2021-07-01",0.0007229231573796515,1],["2021-08-01",0.0006217326739354771,1],["2021-09-01",0.0004924693520651591,1],["2021-10-01",0.0004964611651458369,1],["2021-11-01",0.00040682296123583387,1],["2021-12-01",0.00043009727287701775,1],["2022-01-01",0.0005267439169548064,1],["2022-02-01",0.0006703411405586116,1],["2022-03-01",0.0006068924012330197,1],["2022-04-01",0.0005988252674933897,1],["2022-05-01",0.0006998919536749946,1],["2022-06-01",0.0009445897117273753,1],["2022-07-01",0.001421273893311118,1],["2022-08-01",0.00116354286350223,1],["2022-09-01",0.0013789997952240733,1],["2022-10-01",0.0013964291664005527,1],["2022-11-01",0.0013236804388771753,1],["2022-12-01",0.0016746189679406728,1],["2023-01-01",0.0017301528097533225,1],["2023-02-01",0.0012004992968226759,1],["2023-03-01",0.0012353171065568455,1],["2023-04-01",0.0010404841228569758,1],["2023-05-01",0.0010722175498591175,1],["2023-06-01",0.0011332778926712995,1],["2023-07-01",0.0010102384049044007,1],["2023-08-01",0.0010510413831655641,1],["2023-09-01",0.0011810423520165736,1],["2023-10-01",0.0010565682740654293,1],["2023-11-01",0.0008250908565255538,1],["2023-12-01",0.0007757404368820541,1],["2024-01-01",0.0006857280632813746,1],["2024-02-01",0.000687613650099422,1],["2024-03-01",0.0004815717678070439,1],["2024-04-01",0.0004390996949855945,1],["2024-05-01",0.000518102965114229,1],["2024-06-01",0.00044770191692191047,0],["2024-07-01",0.0004714216085973921,0],["2024-08-01",0.0004654903954392824,0],["2024-09-01",0.0005281530130714174,0],["2024-10-01",0.0005040768449962848,0],["2024-11-01",0.00043334441492179094,0],["2024-12-05",0.0002964786937977516,0]],"local":[["2013-04-01",76.2830159528024,1],["2013-05-01",76.4005779115044,1],["2013-06-01",76.5842684719764,1],["2013-07-01",76.9883877050147,1],["2013-08-01",77.4072021828909,1],["2013-09-01",77.5761974985251,1],["2013-10-01",77.6202832330384,1],["2013-11-01",77.5688498761062,1],["2013-12-01",77.7451928141593,1],["2014-01-01",77.9362309970501,1],["2014-02-01",78.3476978525074,1],["2014-03-01",78.7738599528024,1],["2014-04-01",79.1265458289085,1],["2014-05-01",79.3028887669616,1],["2014-06-01",79.4131031032448,1],["2014-07-01",79.7290508672566,1],["2014-08-01",79.6849651327434,1],["2014-09-01",79.8319175811209,1],["2014-10-01",80.191951079646,1],["2014-11-01",80.1258224778761,1],["2014-12-01",80.2360368141593,1],["2015-01-01",80.3976845073746,1],["2015-02-01",80.6328084247788,1],["2015-03-01",81.1838801061947,1],["2015-04-01",81.4777850029498,1],["2015-05-01",81.8231232566372,1],["2015-06-01",82.0215090619469,1],["2015-07-01",82.3741949380531,1],["2015-08-01",82.7121855693215,1],["2015-09-01",82.7856617935103,1],["2015-10-01",82.8958761297935,1],["2015-11-01",83.2191715162242,1],["2015-12-01",83.5498145250738,1],["2016-01-01",83.8951527787611,1],["2016-02-01",84.0347576047198,1],["2016-03-01",84.5417435516224,1],["2016-04-01",84.5564387964602,1],["2016-05-01",84.6519578879056,1],["2016-06-01",84.7842150914454,1],["2016-07-01",84.9385151622419,1],["2016-08-01",85.1883343244838,1],["2016-09-01",85.3867201297935,1],["2016-10-01",85.7614488731563,1],["2016-11-01",86.0333109026549,1],["2016-12-01",86.3419110442478,1],["2017-01-01",86.5476444719764,1],["2017-02-01",86.8488969911504,1],["2017-03-01",87.9510403539823,1],["2017-04-01",87.9730832212389,1],["2017-05-01",87.4660972743363,1],["2017-06-01",87.3411876932153,1],["2017-07-01",87.5175306312684,1],["2017-08-01",88.0612546902655,1],["2017-09-01",88.1053404247788,1],["2017-10-01",87.6938735693215,1],["2017-11-01",87.5248782536873,1],["2017-12-01",87.6350925899705,1],["2018-01-01",87.7967402831858,1],["2018-02-01",88.0539070678466,1],["2018-03-01",88.4874167905605,1],["2018-04-01",88.3772024542773,1],["2018-05-01",88.4139405663717,1],["2018-06-01",88.7225407079646,1],["2018-07-01",89.0752265840708,1],["2018-08-01",89.2221790324484,1],["2018-09-01",89.3985219705015,1],["2018-10-01",89.5087363067847,1],["2018-11-01",89.6483411327434,1],["2018-12-01",89.8173364483776,1],["2019-01-01",89.8687698053097,1],["2019-02-01",90.0010270088496,1],["2019-03-01",90.6035320471976,1],["2019-04-01",90.8092654749262,1],["2019-05-01",90.882741699115,1],["2019-06-01",90.823960719764,1],["2019-07-01",91.0370417699115,1],["2019-08-01",91.1399084837758,1],["2019-09-01",91.1766465958702,1],["2019-10-01",91.3015561769912,1],["2019-11-01",91.3970752684366,1],["2019-12-01",91.4999419823009,1],["2020-01-01",91.5440277168142,1],["2020-02-01",91.6542420530973,1],["2020-03-01",92.2126613569321,1],["2020-04-01",92.5947377227139,1],["2020-05-01",92.6020853451327,1],["2020-06-01",92.4330900294985,1],["2020-07-01",92.9988569557522,1],["2020-08-01",93.0870284247788,1],["2020-09-01",93.2339808731563,1],["2020-10-01",93.1164189144543,1],["2020-11-01",93.4323666784661,1],["2020-12-01",93.4691047905605,1],["2021-01-01",94.2185622772861,1],["2021-02-01",94.2112146548673,1],["2021-03-01",94.9239340294985,1],["2021-04-01",94.9680197640118,1],["2021-05-01",95.1737531917404,1],["2021-06-01",95.6807391386431,1],["2021-07-01",96.6726681651917,1],["2021-08-01",97.7013353038348,1],["2021-09-01",98.2524069852507,1],["2021-10-01",98.8255215339233,1],["2021-11-01",99.266378879056,1],["2021-12-01",100.001141120944,1],["2022-01-01",100.1824,1],["2022-02-01",100.4952,1],["2022-03-01",101.999111,1],["2022-04-01",103.151963,1],["2022-05-01",103.5269,1],["2022-06-01",104.5983,1],["2022-07-01",105.641,1],["2022-08-01",106.2972,1],["2022-09-01",106.8878,1],["2022-10-01",107.3678,1],["2022-11-01",107.8469,1],["2022-12-01",108.5634,1],["2023-01-01",109.0647,1],["2023-02-01",109.5304,1],["2023-03-01",110.8385,1],["2023-04-01",111.4476,1],["2023-05-01",111.7948,1],["2023-06-01",111.6159,1],["2023-07-01",112.0002,1],["2023-08-01",112.4481,1],["2023-09-01",112.5211,1],["2023-10-01",112.218,1],["2023-11-01",111.9307,1],["2023-12-01",112.2665,1],["2024-01-01",112.2789,1],["2024-02-01",112.7392,1],["2024-03-01",113.8033,1],["2024-04-01",113.795,1],["2024-05-01",113.6489,1],["2024-06-01",113.6489,0],["2024-07-01",113.6489,0],["2024-08-01",113.6489,0],["2024-09-01",113.6489,0],["2024-10-01",113.6489,0],["2024-11-01",113.6489,0],["2024-12-05",113.6489,0]],"USD":[["2013-04-01",29.45449404709228,1],["2013-05-01",28.892629489812364,1],["2013-06-01",28.216802789238862,1],["2013-07-01",27.66849427445849,1],["2013-08-01",27.673963183786604,1],["2013-09-01",27.62226692383853,1],["2013-10-01",27.904042092830895,1],["2013-11-01",27.99264460474327,1],["2013-12-01",27.741173234859804,1],["2014-01-01",27.85114853022164,1],["2014-02-01",27.740650702019266,1],["2014-03-01",28.14015444812077,1],["2014-04-01",28.174614688794005,1],["2014-05-01",28.24362022545694,1],["2014-06-01",28.7054057397163,1],["2014-07-01",28.506415134307325,1],["2014-08-01",28.495186420409194,1],["2014-09-01",28.00441913400647,1],["2014-10-01",27.751728974621578,1],["2014-11-01",27.439034593504456,1],["2014-12-01",27.43196775769487,1],["2015-01-01",26.80610840361513,1],["2015-02-01",26.362652332694303,1],["2015-03-01",26.219981560396963,1],["2015-04-01",26.31923077888041,1],["2015-05-01",26.181715434187176,1],["2015-06-01",26.005551382988873,1],["2015-07-01",25.951469706518882,1],["2015-08-01",25.94680451769315,1],["2015-09-01",25.45858351754342,1],["2015-10-01",25.64039250304236,1],["2015-11-01",25.36381110637064,1],["2015-12-01",24.787926880667243,1],["2016-01-01",24.580568795805153,1],["2016-02-01",24.15236066538668,1],["2016-03-01",23.99232838889542,1],["2016-04-01",25.270856895193912,1],["2016-05-01",25.812403476469356,1],["2016-06-01",25.19299857592807,1],["2016-07-01",25.842612018223985,1],["2016-08-01",25.438237929212235,1],["2016-09-01",25.212589396012454,1],["2016-10-01",25.339346463071774,1],["2016-11-01",25.571057311279873,1],["2016-12-01",25.328572145596404,1],["2017-01-01",25.81315730556881,1],["2017-02-01",26.569127105488697,1],["2017-03-01",26.964314127012617,1],["2017-04-01",27.021955366724534,1],["2017-05-01",26.966636670508095,1],["2017-06-01",26.730082990428013,1],["2017-07-01",27.002207761585378,1],["2017-08-01",27.184643547062475,1],["2017-09-01",27.220832043366183,1],["2017-10-01",26.71452472068013,1],["2017-11-01",26.938929493832834,1],["2017-12-01",27.093860748174524,1],["2018-01-01",27.118667504509894,1],["2018-02-01",27.423503209652207,1],["2018-03-01",27.11755116386402,1],["2018-04-01",27.38049542800567,1],["2018-05-01",27.19355422655355,1],["2018-06-01",27.11486223158357,1],["2018-07-01",27.193236673537836,1],["2018-08-01",27.260918700603288,1],["2018-09-01",27.048249541019775,1],["2018-10-01",27.063286930157137,1],["2018-11-01",26.59010940341647,1],["2018-12-01",26.545602023571846,1],["2019-01-01",26.679252865397423,1],["2019-02-01",27.067978047774314,1],["2019-03-01",27.422011343431745,1],["2019-04-01",27.451659318230277,1],["2019-05-01",27.486060559786274,1],["2019-06-01",26.934745171934757,1],["2019-07-01",27.650217564202585,1],["2019-08-01",27.494080797738146,1],["2019-09-01",26.86059363443273,1],["2019-10-01",26.94307970884004,1],["2019-11-01",27.323841612444223,1],["2019-12-01",26.983531772701465,1],["2020-01-01",27.461736365975046,1],["2020-02-01",27.07658554005829,1],["2020-03-01",26.693490043980926,1],["2020-04-01",26.86801735630783,1],["2020-05-01",27.441720357129267,1],["2020-06-01",26.982516692957955,1],["2020-07-01",26.352750625036045,1],["2020-08-01",26.355330811092525,1],["2020-09-01",26.325785652129408,1],["2020-10-01",25.836075261132606,1],["2020-11-01",25.842170288609072,1],["2020-12-01",25.903436316361528,1],["2021-01-01",25.899240542327185,1],["2021-02-01",25.893113926272033,1],["2021-03-01",25.95677714779833,1],["2021-04-01",25.387332578054057,1],["2021-05-01",25.01331253705472,1],["2021-06-01",24.765300670025393,1],["2021-07-01",24.28417253349041,1],["2021-08-01",24.89618288476685,1],["2021-09-01",24.0199975907862,1],["2021-10-01",23.87955093244492,1],["2021-11-01",24.846124338540356,1],["2021-12-01",24.592256705049987,1],["2022-01-01",25.111517734051887,1],["2022-02-01",26.005846807636303,1],["2022-03-01",26.945355663302696,1],["2022-04-01",27.706678216492076,1],["2022-05-01",26.94300315866919,1],["2022-06-01",28.160578211219615,1],["2022-07-01",27.601380683031035,1],["2022-08-01",27.129006802082174,1],["2022-09-01",27.752677504341882,1],["2022-10-01",26.96667085269371,1],["2022-11-01",27.11542880819928,1],["2022-12-01",28.423458567875375,1],["2023-01-01",28.744300342592204,1],["2023-02-01",28.480879682309208,1],["2023-03-01",29.210011864421965,1],["2023-04-01",29.61668881211799,1],["2023-05-01",30.114569988115235,1],["2023-06-01",30.39624687059933,1],["2023-07-01",30.900869085391093,1],["2023-08-01",31.18149210605491,1],["2023-09-01",30.46550137894847,1],["2023-10-01",29.563261026486753,1],["2023-11-01",29.236038592478867,1],["2023-12-01",30.025809039850227,1],["2024-01-01",30.31994225436434,1],["2024-02-01",29.621439831844455,1],["2024-03-01",30.06851088564785,1],["2024-04-01",30.600533623611955,1],["2024-05-01",30.19421190085894,1],["2024-06-01",30.319495611033787,0],["2024-07-01",29.624141210902724,0],["2024-08-01",30.40538136315346,0],["2024-09-01",30.270565272653467,0],["2024-10-01",30.662996244859546,0],["2024-11-01",30.10965690819976,0],["2024-12-05",30.431629922092668,0]],"^IXIC":[["2013-04-01",0.009011266219517058,1],["2013-05-01",0.008688597784087836,1],["2013-06-01",0.008153354381585622,1],["2013-07-01",0.008065487754479708,1],["2013-08-01",0.0075732349532557815,1],["2013-09-01",0.007624900001910095,1],["2013-10-01",0.007393405348509998,1],["2013-11-01",0.007118372758031269,1],["2013-12-01",0.0068232891669650075,1],["2014-01-01",0.006694939692403081,1],["2014-02-01",0.0067576723132090405,1],["2014-03-01",0.006603469023005662,1],["2014-04-01",0.006676654471908746,1],["2014-05-01",0.006853168389555824,1],["2014-06-01",0.006757456756579501,1],["2014-07-01",0.006442549994456006,1],["2014-08-01",0.006530515385414848,1],["2014-09-01",0.006097965693558089,1],["2014-10-01",0.006185401040568052,1],["2014-11-01",0.005921612449811801,1],["2014-12-01",0.005741632086751684,1],["2015-01-01",0.005631251173006117,1],["2015-02-01",0.005668656039890468,1],["2015-03-01",0.005272011596358283,1],["2015-04-01",0.005377461305273866,1],["2015-05-01",0.00527185448398016,1],["2015-06-01",0.005104191939858491,1],["2015-07-01",0.0051603127259407765,1],["2015-08-01",0.005053581435455238,1],["2015-09-01",0.005447306100058049,1],["2015-10-01",0.005544516055847605,1],["2015-11-01",0.005007029797185703,1],["2015-12-01",0.004832293537168712,1],["2016-01-01",0.005018849710764794,1],["2016-02-01",0.005264716656893632,1],["2016-03-01",0.005220251829824552,1],["2016-04-01",0.005218502217722611,1],["2016-05-01",0.005392695057970795,1],["2016-06-01",0.005111209335381771,1],["2016-07-01",0.005342495230508994,1],["2016-08-01",0.004922812218439171,1],["2016-09-01",0.004831590185664512,1],["2016-10-01",0.0047807471433306175,1],["2016-11-01",0.004917728517844153,1],["2016-12-01",0.0047575401217008345,1],["2017-01-01",0.004757641845177631,1],["2017-02-01",0.004698749884032074,1],["2017-03-01",0.004589779969994451,1],["2017-04-01",0.004566586929462137,1],["2017-05-01",0.004444395508259382,1],["2017-06-01",0.004300268555772373,1],["2017-07-01",0.0043740384123740345,1],["2017-08-01",0.004266158238411347,1],["2017-09-01",0.0042254135444231705,1],["2017-10-01",0.004106086061021715,1],["2017-11-01",0.003985850548171278,1],["2017-12-01",0.003958752519496635,1],["2018-01-01",0.003908912655760905,1],["2018-02-01",0.003717347370342553,1],["2018-03-01",0.0037276265389001714,1],["2018-04-01",0.003902484650868962,1],["2018-05-01",0.003855245809338768,1],["2018-06-01",0.003621273090092185,1],["2018-07-01",0.0036491682698240615,1],["2018-08-01",0.0035395425136900754,1],["2018-09-01",0.0033442650965749042,1],["2018-10-01",0.00334465635916173,1],["2018-11-01",0.003628652183223044,1],["2018-12-01",0.0035459713415496876,1],["2019-01-01",0.004100141576378081,1],["2019-02-01",0.003730236690058142,1],["2019-03-01",0.0036141273599888625,1],["2019-04-01",0.003519335109353829,1],["2019-05-01",0.0033796011973195087,1],["2019-06-01",0.0036196727835027132,1],["2019-07-01",0.003394393124439915,1],["2019-08-01",0.003356801073559144,1],["2019-09-01",0.0033973057195771563,1],["2019-10-01",0.0033566276408748545,1],["2019-11-01",0.0032781857640583898,1],["2019-12-01",0.0031112683110534885,1],["2020-01-01",0.0030379841809849597,1],["2020-02-01",0.0029460789084670997,1],["2020-03-01",0.0030798499997393247,1],["2020-04-01",0.003601852316684474,1],["2020-05-01",0.003161018723444554,1],["2020-06-01",0.002848835434974188,1],["2020-07-01",0.0026186024412182,1],["2020-08-01",0.0024293673368428652,1],["2020-09-01",0.002221405332471214,1],["2020-10-01",0.0022880001421257522,1],["2020-11-01",0.002347058460843945,1],["2020-12-01",0.0021036853934900492,1],["2021-01-01",0.0019986265004941425,1],["2021-02-01",0.001957716781267042,1],["2021-03-01",0.0019361828327626824,1],["2021-04-01",0.0018925545228256646,1],["2021-05-01",0.001782619966879291,1],["2021-06-01",0.001790815965764602,1],["2021-07-01",0.0016754996011056657,1],["2021-08-01",0.0016868933058494402,1],["2021-09-01",0.00156901353684642,1],["2021-10-01",0.0016474416535485468,1],["2021-11-01",0.001598720098192835,1],["2021-12-01",0.001561188161252755,1],["2022-01-01",0.0015961555845575648,1],["2022-02-01",0.0018214655842714199,1],["2022-03-01",0.0019644196694268284,1],["2022-04-01",0.0019416671527070243,1],["2022-05-01",0.0021848588652376637,1],["2022-06-01",0.002312624900467345,1],["2022-07-01",0.0025076593794144315,1],["2022-08-01",0.0022023944620792085,1],["2022-09-01",0.0023705162260716853,1],["2022-10-01",0.0025299414716421827,1],["2022-11-01",0.0024308435910178373,1],["2022-12-01",0.002476953174670819,1],["2023-01-01",0.0027214673569334684,1],["2023-02-01",0.0024609466875442428,1],["2023-03-01",0.0025516320187389573,1],["2023-04-01",0.0024383722822005813,1],["2023-05-01",0.00246637568804626,1],["2023-06-01",0.0023482050979589794,1],["2023-07-01",0.0022394043386701236,1],["2023-08-01",0.0021843534636362748,1],["2023-09-01",0.002156092548257096,1],["2023-10-01",0.0022365943947625228,1],["2023-11-01",0.002268635326232912,1],["2023-12-01",0.0021172744390985736,1],["2024-01-01",0.002038493572965776,1],["2024-02-01",0.0019418776651728272,1],["2024-03-01",0.0018664697727927544,1],["2024-04-01",0.0018662217999961075,1],["2024-05-01",0.0019298247806572798,1],["2024-06-01",0.0017977016676146388,0],["2024-07-01",0.001666721460109467,0],["2024-08-01",0.0017229744934201337,0],["2024-09-01",0.0017213415987337027,0],["2024-10-01",0.0016889616362549499,0],["2024-11-01",0.0016553162887243884,0],["2024-12-05",0.0015420041667193447,0]],"^GSPC":[["2013-04-01",0.01877062735881434,1],["2013-05-01",0.018085586433430622,1],["2013-06-01",0.017292780864699066,1],["2013-07-01",0.017187748494148995,1],["2013-08-01",0.016380747513306065,1],["2013-09-01",0.016884542772260213,1],["2013-10-01",0.016585755865653997,1],["2013-11-01",0.01591666877916891,1],["2013-12-01",0.015355884135540546,1],["2014-01-01",0.01508844048370067,1],["2014-02-01",0.015561205525507847,1],["2014-03-01",0.015148009148242431,1],["2014-04-01",0.015034800783416354,1],["2014-05-01",0.014988203082113143,1],["2014-06-01",0.01492065774328363,1],["2014-07-01",0.01452711605666943,1],["2014-08-01",0.014765875064472588,1],["2014-09-01",0.013973773313582327,1],["2014-10-01",0.014076882785902148,1],["2014-11-01",0.013595728454713631,1],["2014-12-01",0.013279229815689441,1],["2015-01-01",0.013019626827462754,1],["2015-02-01",0.013203309386363668,1],["2015-03-01",0.012454687518063385,1],["2015-04-01",0.012729178949125843,1],["2015-05-01",0.012542860861009343,1],["2015-06-01",0.012332855635768717,1],["2015-07-01",0.012555137739002846,1],["2015-08-01",0.012329260123876131,1],["2015-09-01",0.012922548695355083,1],["2015-10-01",0.013356805759877306,1],["2015-11-01",0.012189685974033882,1],["2015-12-01",0.01190050923179301,1],["2016-01-01",0.012059939841364636,1],["2016-02-01",0.012469338955265526,1],["2016-03-01",0.012385758437778716,1],["2016-04-01",0.012287566713950407,1],["2016-05-01",0.012486831974149733,1],["2016-06-01",0.012031385465148028,1],["2016-07-01",0.012309874025313415,1],["2016-08-01",0.011705698673513964,1],["2016-09-01",0.011611587593252603,1],["2016-10-01",0.011707708874527923,1],["2016-11-01",0.012012636061999064,1],["2016-12-01",0.011512098176495032,1],["2017-01-01",0.011464514326386378,1],["2017-02-01",0.011624624750630324,1],["2017-03-01",0.011328925501809176,1],["2017-04-01",0.011438638960257798,1],["2017-05-01",0.011290197475615698,1],["2017-06-01",0.011065379533885904,1],["2017-07-01",0.011105667521284947,1],["2017-08-01",0.010974382332302067,1],["2017-09-01",0.01100089431172196,1],["2017-10-01",0.010595956385078858,1],["2017-11-01",0.01042847074035598,1],["2017-12-01",0.010243037975077633,1],["2018-01-01",0.010104842030260157,1],["2018-02-01",0.00973690414709545,1],["2018-03-01",0.00998723913953894,1],["2018-04-01",0.010397196049167919,1],["2018-05-01",0.010289052663857823,1],["2018-06-01",0.0099734662590831,1],["2018-07-01",0.010053138566115359,1],["2018-08-01",0.00966298360450589,1],["2018-09-01",0.009336770236985448,1],["2018-10-01",0.009248326915273048,1],["2018-11-01",0.009784480544824413,1],["2018-12-01",0.009512847885171778,1],["2019-01-01",0.010770966542107383,1],["2019-02-01",0.010016569970635547,1],["2019-03-01",0.009799805458661371,1],["2019-04-01",0.009636793984315994,1],["2019-05-01",0.009309955131183177,1],["2019-06-01",0.009789006438289774,1],["2019-07-01",0.009305420114377273,1],["2019-08-01",0.00922521077169851,1],["2019-09-01",0.00923358583994589,1],["2019-10-01",0.009030120501107242,1],["2019-11-01",0.008956522353687765,1],["2019-12-01",0.008582957499410602,1],["2020-01-01",0.008463645617951088,1],["2020-02-01",0.008368180301868209,1],["2020-03-01",0.008974773653135584,1],["2020-04-01",0.010755466804920974,1],["2020-05-01",0.009564607424824576,1],["2020-06-01",0.008879391213848828,1],["2020-07-01",0.008484684501822977,1],["2020-08-01",0.008014977748967922,1],["2020-09-01",0.007505698199232606,1],["2020-10-01",0.007630557099630729,1],["2020-11-01",0.0078399886752688,1],["2020-12-01",0.0071048708494157705,1],["2021-01-01",0.0068796607891125836,1],["2021-02-01",0.006939676956138234,1],["2021-03-01",0.006755161881642456,1],["2021-04-01",0.00635830984721809,1],["2021-05-01",0.005966944654696971,1],["2021-06-01",0.005873398099691353,1],["2021-07-01",0.0056465234143445574,1],["2021-08-01",0.005649415605929821,1],["2021-09-01",0.005303832941770684,1],["2021-10-01",0.005531309951027468,1],["2021-11-01",0.005388889933898221,1],["2021-12-01",0.005342867556025637,1],["2022-01-01",0.005255500469958275,1],["2022-02-01",0.0057540535535661646,1],["2022-03-01",0.006175679629572165,1],["2022-04-01",0.006102362672492911,1],["2022-05-01",0.006522766383283258,1],["2022-06-01",0.006786041589953742,1],["2022-07-01",0.007300021339071948,1],["2022-08-01",0.006596911660682563,1],["2022-09-01",0.00704967768732702,1],["2022-10-01",0.0074704471280335515,1],["2022-11-01",0.006949484348654091,1],["2022-12-01",0.006954364008799845,1],["2023-01-01",0.007459677327997259,1],["2023-02-01",0.006997638665662999,1],["2023-03-01",0.007370049306055934,1],["2023-04-01",0.0072197083033539835,1],["2023-05-01",0.007227282801820946,1],["2023-06-01",0.007266562379847824,1],["2023-07-01",0.006943266618657262,1],["2023-08-01",0.0068099255866737735,1],["2023-09-01",0.006724385450551849,1],["2023-10-01",0.0069000170128090885,1],["2023-11-01",0.006958857311375771,1],["2023-12-01",0.006585430170493917,1],["2024-01-01",0.006389602336338855,1],["2024-02-01",0.006093554901030354,1],["2024-03-01",0.0058975097171284725,1],["2024-04-01",0.005819837765003639,1],["2024-05-01",0.006003983509896992,1],["2024-06-01",0.0057237375135672066,0],["2024-07-01",0.005414678781498524,0],["2024-08-01",0.005490476832310154,0],["2024-09-01",0.0053824958412709645,0],["2024-10-01",0.005325535644928455,0],["2024-11-01",0.005260964243540257,0],["2024-12-05",0.004999865070056682,0]],"XAU":[["2013-04-01",0.018409058779432674,1],["2013-05-01",0.02019594801337884,1],["2013-06-01",0.020203230797095025,1],["2013-07-01",0.022051789936743414,1],["2013-08-01",0.021225929761964326,1],["2013-09-01",0.01988167906377126,1],["2013-10-01",0.021623679338997445,1],["2013-11-01",0.021271330708698365,1],["2013-12-01",0.022162978120794194,1],["2014-01-01",0.022996693341404008,1],["2014-02-01",0.022282677676396977,1],["2014-03-01",0.021216550847705136,1],["2014-04-01",0.022044663770953092,1],["2014-05-01",0.021996696303990374,1],["2014-06-01",0.02299073356505358,1],["2014-07-01",0.02148528508672743,1],["2014-08-01",0.022025924247383696,1],["2014-09-01",0.021762514153227767,1],["2014-10-01",0.022870199847985644,1],["2014-11-01",0.023372020886055226,1],["2014-12-01",0.022632744998486155,1],["2015-01-01",0.022595404895575266,1],["2015-02-01",0.020536242540645535,1],["2015-03-01",0.021608935603185553,1],["2015-04-01",0.021867069700325,1],["2015-05-01",0.022209425568512298,1],["2015-06-01",0.021868588268983004,1],["2015-07-01",0.0222663610081932,1],["2015-08-01",0.023663485720136154,1],["2015-09-01",0.022365365620161896,1],["2015-10-01",0.023050712860235082,1],["2015-11-01",0.02226942615139342,1],["2015-12-01",0.02323868145062554,1],["2016-01-01",0.02314260552125055,1],["2016-02-01",0.02144729627086337,1],["2016-03-01",0.019457778323394185,1],["2016-04-01",0.020696831797163813,1],["2016-05-01",0.019927175483834342,1],["2016-06-01",0.020708644829412873,1],["2016-07-01",0.019175218117522198,1],["2016-08-01",0.018824296067617055,1],["2016-09-01",0.019135598973891572,1],["2016-10-01",0.019224201981138663,1],["2016-11-01",0.01970786958037651,1],["2016-12-01",0.021559680610331658,1],["2017-01-01",0.022409176251683455,1],["2017-02-01",0.02196283753921012,1],["2017-03-01",0.021618369208191095,1],["2017-04-01",0.021633237027492327,1],["2017-05-01",0.0214578921314567,1],["2017-06-01",0.02113253631140248,1],["2017-07-01",0.02174784815325848,1],["2017-08-01",0.021444334215664763,1],["2017-09-01",0.02054437856808976,1],["2017-10-01",0.020901711286707342,1],["2017-11-01",0.021124161562589016,1],["2017-12-01",0.021157595858249483,1],["2018-01-01",0.02075120437445097,1],["2018-02-01",0.020338366920406463,1],["2018-03-01",0.02058845837014048,1],["2018-04-01",0.02063859603876783,1],["2018-05-01",0.020829446730913224,1],["2018-06-01",0.020969278706795155,1],["2018-07-01",0.021694220353415016,1],["2018-08-01",0.022383667735878354,1],["2018-09-01",0.022519290637871423,1],["2018-10-01",0.022760765574000755,1],["2018-11-01",0.02156351512179462,1],["2018-12-01",0.021717222471504365,1],["2019-01-01",0.020822089691328073,1],["2019-02-01",0.02054053514155354,1],["2019-03-01",0.02119721476847274,1],["2019-04-01",0.021322527342249004,1],["2019-05-01",0.02152158541831265,1],["2019-06-01",0.020631745454250304,1],["2019-07-01",0.01995571502043629,1],["2019-08-01",0.019116359437859356,1],["2019-09-01",0.01756467938942825,1],["2019-10-01",0.0181825373415107,1],["2019-11-01",0.01804876357710003,1],["2019-12-01",0.01845700556784553,1],["2020-01-01",0.018086024953267506,1],["2020-02-01",0.017035775324238472,1],["2020-03-01",0.016827576123725575,1],["2020-04-01",0.01687580170149695,1],["2020-05-01",0.016138475742027723,1],["2020-06-01",0.015490393008260231,1],["2020-07-01",0.014901689895939131,1],["2020-08-01",0.013339750690034482,1],["2020-09-01",0.013345857036347004,1],["2020-10-01",0.013571173613167736,1],["2020-11-01",0.013770000438285343,1],["2020-12-01",0.014301028155900036,1],["2021-01-01",0.013643719917697961,1],["2021-02-01",0.013936968570815922,1],["2021-03-01",0.015051037229150863,1],["2021-04-01",0.014670831750205879,1],["2021-05-01",0.014140525843447774,1],["2021-06-01",0.013041902638848772,1],["2021-07-01",0.013675388920509788,1],["2021-08-01",0.013726012509858509,1],["2021-09-01",0.01324678847134268,1],["2021-10-01",0.013560002996988847,1],["2021-11-01",0.013865628148365831,1],["2021-12-01",0.013801174462874053,1],["2022-01-01",0.01372922009073819,1],["2022-02-01",0.01444078667381236,1],["2022-03-01",0.013872008002581494,1],["2022-04-01",0.014394727600596293,1],["2022-05-01",0.014202195824997701,1],["2022-06-01",0.01525402200545344,1],["2022-07-01",0.015256939186352235,1],["2022-08-01",0.01530889853841497,1],["2022-09-01",0.0163491023178078,1],["2022-10-01",0.016236093186989826,1],["2022-11-01",0.016464759526626682,1],["2022-12-01",0.015770187517214294,1],["2023-01-01",0.015729456033473303,1],["2023-02-01",0.014582210397342314,1],["2023-03-01",0.01590280675934725,1],["2023-04-01",0.015037873744352908,1],["2023-05-01",0.01519942576440152,1],["2023-06-01",0.015375029592086555,1],["2023-07-01",0.016098116758725346,1],["2023-08-01",0.015971783886563444,1],["2023-09-01",0.01570283337575141,1],["2023-10-01",0.015995498010990924,1],["2023-11-01",0.014727362080575304,1],["2023-12-01",0.01449045544263172,1],["2024-01-01",0.014691831218774784,1],["2024-02-01",0.014415866122963741,1],["2024-03-01",0.014438297557070384,1],["2024-04-01",0.013605915265066585,1],["2024-05-01",0.013010987850199126,1],["2024-06-01",0.013027377679192887,0],["2024-07-01",0.012701943026998761,0],["2024-08-01",0.01243063206269803,0],["2024-09-01",0.012092485415119607,0],["2024-10-01",0.011524993768592909,0],["2024-11-01",0.011003273020532521,0],["2024-12-05",0.011478506490314134,0]],"XAG":[["2013-04-01",1.0489628964990974,1],["2013-05-01",1.2402161208501956,1],["2013-06-01",1.2405235178260974,1],["2013-07-01",1.414413427310318,1],["2013-08-01",1.4109846868885436,1],["2013-09-01",1.1848897339730238,1],["2013-10-01",1.3197752465412553,1],["2013-11-01",1.2815259440472766,1],["2013-12-01",1.388140844910882,1],["2014-01-01",1.436948258107461,1],["2014-02-01",1.4487710176773492,1],["2014-03-01",1.3263819588890053,1],["2014-04-01",1.427728877124354,1],["2014-05-01",1.4853862154076134,1],["2014-06-01",1.5326812202013702,1],["2014-07-01",1.3527035148022317,1],["2014-08-01",1.4016112563318404,1],["2014-09-01",1.4409511439772051,1],["2014-10-01",1.613664521236385,1],["2014-11-01",1.7024107245082882,1],["2014-12-01",1.7708854918605814,1],["2015-01-01",1.7071783768310618,1],["2015-02-01",1.530963845073546,1],["2015-03-01",1.5829270311823562,1],["2015-04-01",1.5480034579521729,1],["2015-05-01",1.6228500676442013,1],["2015-06-01",1.5562574929665904,1],["2015-07-01",1.6666033845526427,1],["2015-08-01",1.7573122029720627,1],["2015-09-01",1.742029035771426,1],["2015-10-01",1.7656871691332574,1],["2015-11-01",1.630677461745228,1],["2015-12-01",1.755096768822204,1],["2016-01-01",1.7735494900393312,1],["2016-02-01",1.6841320330170806,1],["2016-03-01",1.62374080453947,1],["2016-04-01",1.679134721829607,1],["2016-05-01",1.4494309862124455,1],["2016-06-01",1.5803442041686797,1],["2016-07-01",1.3078558303242886,1],["2016-08-01",1.24354826116954,1],["2016-09-01",1.3407772659798187,1],["2016-10-01",1.3358492957918737,1],["2016-11-01",1.3860566590274916,1],["2016-12-01",1.5310131514842134,1],["2017-01-01",1.6206695305619345,1],["2017-02-01",1.513134638106892,1],["2017-03-01",1.4662897414814065,1],["2017-04-01",1.4802092115175438,1],["2017-05-01",1.5947203297901364,1],["2017-06-01",1.5520894859616101,1],["2017-07-01",1.6244379677227077,1],["2017-08-01",1.6305082790021312,1],["2017-09-01",1.535734013889816,1],["2017-10-01",1.6058768672718844,1],["2017-11-01",1.5729406562762396,1],["2017-12-01",1.6469431338777705,1],["2018-01-01",1.593717987505289,1],["2018-02-01",1.5939933179412913,1],["2018-03-01",1.6465340474124495,1],["2018-04-01",1.6695448750694453,1],["2018-05-01",1.679965024621279,1],["2018-06-01",1.653058118245737,1],["2018-07-01",1.6872943790230446,1],["2018-08-01",1.769445713616644,1],["2018-09-01",1.8606520612342,1],["2018-10-01",1.8665015848976854,1],["2018-11-01",1.8033356358167305,1],["2018-12-01",1.872375987723264,1],["2019-01-01",1.7252520378725218,1],["2019-02-01",1.7020138879807327,1],["2019-03-01",1.8028343590832574,1],["2019-04-01",1.8179938248144092,1],["2019-05-01",1.8706306425234152,1],["2019-06-01",1.8473763299294583,1],["2019-07-01",1.8251571281475845,1],["2019-08-01",1.6860318890960553,1],["2019-09-01",1.454299690852274,1],["2019-10-01",1.5554274941916977,1],["2019-11-01",1.5082339782908378,1],["2019-12-01",1.589182961163955,1],["2020-01-01",1.5346466848960565,1],["2020-02-01",1.501338453537321,1],["2020-03-01",1.59990048540624,1],["2020-04-01",1.920584721586894,1],["2020-05-01",1.833121738385228,1],["2020-06-01",1.4727662019390373,1],["2020-07-01",1.462702571727463,1],["2020-08-01",1.0804692036576358,1],["2020-09-01",0.9304046002282749,1],["2020-10-01",1.084751905749398,1],["2020-11-01",1.1023742664846743,1],["2020-12-01",1.0867825561683953,1],["2021-01-01",0.9815923532276335,1],["2021-02-01",0.9088177449377154,1],["2021-03-01",0.9790213676910543,1],["2021-04-01",1.0166116151222255,1],["2021-05-01",0.9653367696775499,1],["2021-06-01",0.8892409645274209,1],["2021-07-01",0.9338813669334699,1],["2021-08-01",0.9760147671428399,1],["2021-09-01",0.9943498352663788,1],["2021-10-01",1.0597833058157506,1],["2021-11-01",1.0344577030016622,1],["2021-12-01",1.098828508946806,1],["2022-01-01",1.077031237807244,1],["2022-02-01",1.1494043367361648,1],["2022-03-01",1.0620743664749461,1],["2022-04-01",1.125374340057674,1],["2022-05-01",1.1831402842357241,1],["2022-06-01",1.2920985686041602,1],["2022-07-01",1.3891013099662668,1],["2022-08-01",1.334120454605315,1],["2022-09-01",1.556415391307825,1],["2022-10-01",1.4169494276192391,1],["2022-11-01",1.3812908550785128,1],["2022-12-01",1.2517489346736483,1],["2023-01-01",1.1994786699571225,1],["2023-02-01",1.184027066768736,1],["2023-03-01",1.392411763465012,1],["2023-04-01",1.2286791367270795,1],["2023-05-01",1.2064164756911857,1],["2023-06-01",1.2727975472985098,1],["2023-07-01",1.3570277343368742,1],["2023-08-01",1.2778253418791568,1],["2023-09-01",1.2597902197564084,1],["2023-10-01",1.3368571675351568,1],["2023-11-01",1.268485056359667,1],["2023-12-01",1.1787772319336722,1],["2024-01-01",1.2729845947460219,1],["2024-02-01",1.2794610667367314,1],["2024-03-01",1.2997261166024623,1],["2024-04-01",1.2195943657451502,1],["2024-05-01",1.1332165513141848,1],["2024-06-01",0.997072985696476,0],["2024-07-01",1.0053841044156167,0],["2024-08-01",1.066743311906317,0],["2024-09-01",1.0488033454577463,0],["2024-10-01",0.9775372401760095,0],["2024-11-01",0.9275785652806994,0],["2024-12-05",0.9706904809095572,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.29796166178038547,1],["2013-05-01",0.2369195618164614,1],["2013-06-01",0.2200064113476954,1],["2013-07-01",0.3054601767900217,1],["2013-08-01",0.2646184359633675,1],["2013-09-01",0.19685588590878927,1],["2013-10-01",0.20401817143836568,1],["2013-11-01",0.13401030722207163,1],["2013-12-01",0.029131172460965693,1],["2014-01-01",0.03619077668617253,1],["2014-02-01",0.032380879278117294,1],["2014-03-01",0.049694978092446766,1],["2014-04-01",0.05853106872162674,1],["2014-05-01",0.062022323465666114,1],["2014-06-01",0.044838653257878724,1],["2014-07-01",0.044109053679805804,1],["2014-08-01",0.04780449927425404,1],["2014-09-01",0.058990202731228826,1],["2014-10-01",0.0729790130777166,1],["2014-11-01",0.08464788239112055,1],["2014-12-01",0.07230869739399869,1],["2015-01-01",0.08535998572466756,1],["2015-02-01",0.11610659375980997,1],["2015-03-01",0.10147161705853341,1],["2015-04-01",0.1071349871146644,1],["2015-05-01",0.1120673167116554,1],["2015-06-01",0.11641640971220578,1],["2015-07-01",0.10057488970585028,1],["2015-08-01",0.0923998583476377,1],["2015-09-01",0.11201753325822268,1],["2015-10-01",0.10779733046917295,1],["2015-11-01",0.07810336944388367,1],["2015-12-01",0.06824982360412903,1],["2016-01-01",0.05713806802224882,1],["2016-02-01",0.06514389775249735,1],["2016-03-01",0.05551017061063627,1],["2016-04-01",0.06072287543235974,1],["2016-05-01",0.057005561952449824,1],["2016-06-01",0.04704882405424384,1],["2016-07-01",0.03797452264896468,1],["2016-08-01",0.04261831924286141,1],["2016-09-01",0.04410494078674864,1],["2016-10-01",0.04127592899344084,1],["2016-11-01",0.035069617667637124,1],["2016-12-01",0.03363777543090684,1],["2017-01-01",0.0258803816076792,1],["2017-02-01",0.027799898106159862,1],["2017-03-01",0.0219698257456693,1],["2017-04-01",0.02489961202656235,1],["2017-05-01",0.0191730191188533,1],["2017-06-01",0.010903400846276522,1],["2017-07-01",0.010959171693667238,1],["2017-08-01",0.009944326513629049,1],["2017-09-01",0.005503045286149694,1],["2017-10-01",0.006078769617684274,1],["2017-11-01",0.003986917681571114,1],["2017-12-01",0.0024935389316511724,1],["2018-01-01",0.002018555507204165,1],["2018-02-01",0.0030364891945737923,1],["2018-03-01",0.0024891901744359397,1],["2018-04-01",0.004017109152533731,1],["2018-05-01",0.002995957487600384,1],["2018-06-01",0.0036059997527126434,1],["2018-07-01",0.004282174888276604,1],["2018-08-01",0.003585803052048197,1],["2018-09-01",0.0037600753808912425,1],["2018-10-01",0.004117030155866111,1],["2018-11-01",0.004187615651314401,1],["2018-12-01",0.006382923215115982,1],["2019-01-01",0.006944218563091459,1],["2019-02-01",0.007833436061643719,1],["2019-03-01",0.00716314574679998,1],["2019-04-01",0.006618633274335091,1],["2019-05-01",0.0051098788763814735,1],["2019-06-01",0.003149564031771974,1],["2019-07-01",0.002616961339165081,1],["2019-08-01",0.0026430496751809556,1],["2019-09-01",0.002750359729818028,1],["2019-10-01",0.0032368119730635633,1],["2019-11-01",0.0029515965388645007,1],["2019-12-01",0.0036371773017188852,1],["2020-01-01",0.003823214725811872,1],["2020-02-01",0.002884133070381226,1],["2020-03-01",0.0031395734101918875,1],["2020-04-01",0.004069600305752458,1],["2020-05-01",0.0031084280531562705,1],["2020-06-01",0.00264655543384349,1],["2020-07-01",0.0028532507588358144,1],["2020-08-01",0.0022277351235300688,1],["2020-09-01",0.002208240939741463,1],["2020-10-01",0.0024328929877660455,1],["2020-11-01",0.0018787318012075567,1],["2020-12-01",0.0013753957683238643,1],["2021-01-01",0.0008823296548623238,1],["2021-02-01",0.0007717118165007883,1],["2021-03-01",0.0005228852330259605,1],["2021-04-01",0.00043225333077969233,1],["2021-05-01",0.00043253142604306454,1],["2021-06-01",0.0006762277287109462,1],["2021-07-01",0.0007229231573796515,1],["2021-08-01",0.0006217326739354771,1],["2021-09-01",0.0004924693520651591,1],["2021-10-01",0.0004964611651458369,1],["2021-11-01",0.00040682296123583387,1],["2021-12-01",0.00043009727287701775,1],["2022-01-01",0.0005267439169548064,1],["2022-02-01",0.0006703411405586116,1],["2022-03-01",0.0006068924012330197,1],["2022-04-01",0.0005988252674933897,1],["2022-05-01",0.0006998919536749946,1],["2022-06-01",0.0009445897117273753,1],["2022-07-01",0.001421273893311118,1],["2022-08-01",0.00116354286350223,1],["2022-09-01",0.0013789997952240733,1],["2022-10-01",0.0013964291664005527,1],["2022-11-01",0.0013236804388771753,1],["2022-12-01",0.0016746189679406728,1],["2023-01-01",0.0017301528097533225,1],["2023-02-01",0.0012004992968226759,1],["2023-03-01",0.0012353171065568455,1],["2023-04-01",0.0010404841228569758,1],["2023-05-01",0.0010722175498591175,1],["2023-06-01",0.0011332778926712995,1],["2023-07-01",0.0010102384049044007,1],["2023-08-01",0.0010510413831655641,1],["2023-09-01",0.0011810423520165736,1],["2023-10-01",0.0010565682740654293,1],["2023-11-01",0.0008250908565255538,1],["2023-12-01",0.0007757404368820541,1],["2024-01-01",0.0006857280632813746,1],["2024-02-01",0.000687613650099422,1],["2024-03-01",0.0004815717678070439,1],["2024-04-01",0.0004390996949855945,1],["2024-05-01",0.000518102965114229,1],["2024-06-01",0.00044770191692191047,0],["2024-07-01",0.0004714216085973921,0],["2024-08-01",0.0004654903954392824,0],["2024-09-01",0.0005281530130714174,0],["2024-10-01",0.0005040768449962848,0],["2024-11-01",0.00043334441492179094,0],["2024-12-01",0.0003122502881258304,0],["2024-12-06",0.00031058766923901867,0]],"local":[["2013-04-01",76.2830159528024,1],["2013-05-01",76.4005779115044,1],["2013-06-01",76.5842684719764,1],["2013-07-01",76.9883877050147,1],["2013-08-01",77.4072021828909,1],["2013-09-01",77.5761974985251,1],["2013-10-01",77.6202832330384,1],["2013-11-01",77.5688498761062,1],["2013-12-01",77.7451928141593,1],["2014-01-01",77.9362309970501,1],["2014-02-01",78.3476978525074,1],["2014-03-01",78.7738599528024,1],["2014-04-01",79.1265458289085,1],["2014-05-01",79.3028887669616,1],["2014-06-01",79.4131031032448,1],["2014-07-01",79.7290508672566,1],["2014-08-01",79.6849651327434,1],["2014-09-01",79.8319175811209,1],["2014-10-01",80.191951079646,1],["2014-11-01",80.1258224778761,1],["2014-12-01",80.2360368141593,1],["2015-01-01",80.3976845073746,1],["2015-02-01",80.6328084247788,1],["2015-03-01",81.1838801061947,1],["2015-04-01",81.4777850029498,1],["2015-05-01",81.8231232566372,1],["2015-06-01",82.0215090619469,1],["2015-07-01",82.3741949380531,1],["2015-08-01",82.7121855693215,1],["2015-09-01",82.7856617935103,1],["2015-10-01",82.8958761297935,1],["2015-11-01",83.2191715162242,1],["2015-12-01",83.5498145250738,1],["2016-01-01",83.8951527787611,1],["2016-02-01",84.0347576047198,1],["2016-03-01",84.5417435516224,1],["2016-04-01",84.5564387964602,1],["2016-05-01",84.6519578879056,1],["2016-06-01",84.7842150914454,1],["2016-07-01",84.9385151622419,1],["2016-08-01",85.1883343244838,1],["2016-09-01",85.3867201297935,1],["2016-10-01",85.7614488731563,1],["2016-11-01",86.0333109026549,1],["2016-12-01",86.3419110442478,1],["2017-01-01",86.5476444719764,1],["2017-02-01",86.8488969911504,1],["2017-03-01",87.9510403539823,1],["2017-04-01",87.9730832212389,1],["2017-05-01",87.4660972743363,1],["2017-06-01",87.3411876932153,1],["2017-07-01",87.5175306312684,1],["2017-08-01",88.0612546902655,1],["2017-09-01",88.1053404247788,1],["2017-10-01",87.6938735693215,1],["2017-11-01",87.5248782536873,1],["2017-12-01",87.6350925899705,1],["2018-01-01",87.7967402831858,1],["2018-02-01",88.0539070678466,1],["2018-03-01",88.4874167905605,1],["2018-04-01",88.3772024542773,1],["2018-05-01",88.4139405663717,1],["2018-06-01",88.7225407079646,1],["2018-07-01",89.0752265840708,1],["2018-08-01",89.2221790324484,1],["2018-09-01",89.3985219705015,1],["2018-10-01",89.5087363067847,1],["2018-11-01",89.6483411327434,1],["2018-12-01",89.8173364483776,1],["2019-01-01",89.8687698053097,1],["2019-02-01",90.0010270088496,1],["2019-03-01",90.6035320471976,1],["2019-04-01",90.8092654749262,1],["2019-05-01",90.882741699115,1],["2019-06-01",90.823960719764,1],["2019-07-01",91.0370417699115,1],["2019-08-01",91.1399084837758,1],["2019-09-01",91.1766465958702,1],["2019-10-01",91.3015561769912,1],["2019-11-01",91.3970752684366,1],["2019-12-01",91.4999419823009,1],["2020-01-01",91.5440277168142,1],["2020-02-01",91.6542420530973,1],["2020-03-01",92.2126613569321,1],["2020-04-01",92.5947377227139,1],["2020-05-01",92.6020853451327,1],["2020-06-01",92.4330900294985,1],["2020-07-01",92.9988569557522,1],["2020-08-01",93.0870284247788,1],["2020-09-01",93.2339808731563,1],["2020-10-01",93.1164189144543,1],["2020-11-01",93.4323666784661,1],["2020-12-01",93.4691047905605,1],["2021-01-01",94.2185622772861,1],["2021-02-01",94.2112146548673,1],["2021-03-01",94.9239340294985,1],["2021-04-01",94.9680197640118,1],["2021-05-01",95.1737531917404,1],["2021-06-01",95.6807391386431,1],["2021-07-01",96.6726681651917,1],["2021-08-01",97.7013353038348,1],["2021-09-01",98.2524069852507,1],["2021-10-01",98.8255215339233,1],["2021-11-01",99.266378879056,1],["2021-12-01",100.001141120944,1],["2022-01-01",100.1824,1],["2022-02-01",100.4952,1],["2022-03-01",101.999111,1],["2022-04-01",103.151963,1],["2022-05-01",103.5269,1],["2022-06-01",104.5983,1],["2022-07-01",105.641,1],["2022-08-01",106.2972,1],["2022-09-01",106.8878,1],["2022-10-01",107.3678,1],["2022-11-01",107.8469,1],["2022-12-01",108.5634,1],["2023-01-01",109.0647,1],["2023-02-01",109.5304,1],["2023-03-01",110.8385,1],["2023-04-01",111.4476,1],["2023-05-01",111.7948,1],["2023-06-01",111.6159,1],["2023-07-01",112.0002,1],["2023-08-01",112.4481,1],["2023-09-01",112.5211,1],["2023-10-01",112.218,1],["2023-11-01",111.9307,1],["2023-12-01",112.2665,1],["2024-01-01",112.2789,1],["2024-02-01",112.7392,1],["2024-03-01",113.8033,1],["2024-04-01",113.795,1],["2024-05-01",113.6489,1],["2024-06-01",113.6489,0],["2024-07-01",113.6489,0],["2024-08-01",113.6489,0],["2024-09-01",113.6489,0],["2024-10-01",113.6489,0],["2024-11-01",113.6489,0],["2024-12-01",113.6489,0],["2024-12-06",113.6489,0]],"USD":[["2013-04-01",29.45449404709228,1],["2013-05-01",28.892629489812364,1],["2013-06-01",28.216802789238862,1],["2013-07-01",27.66849427445849,1],["2013-08-01",27.673963183786604,1],["2013-09-01",27.62226692383853,1],["2013-10-01",27.904042092830895,1],["2013-11-01",27.99264460474327,1],["2013-12-01",27.741173234859804,1],["2014-01-01",27.85114853022164,1],["2014-02-01",27.740650702019266,1],["2014-03-01",28.14015444812077,1],["2014-04-01",28.174614688794005,1],["2014-05-01",28.24362022545694,1],["2014-06-01",28.7054057397163,1],["2014-07-01",28.506415134307325,1],["2014-08-01",28.495186420409194,1],["2014-09-01",28.00441913400647,1],["2014-10-01",27.751728974621578,1],["2014-11-01",27.439034593504456,1],["2014-12-01",27.43196775769487,1],["2015-01-01",26.80610840361513,1],["2015-02-01",26.362652332694303,1],["2015-03-01",26.219981560396963,1],["2015-04-01",26.31923077888041,1],["2015-05-01",26.181715434187176,1],["2015-06-01",26.005551382988873,1],["2015-07-01",25.951469706518882,1],["2015-08-01",25.94680451769315,1],["2015-09-01",25.45858351754342,1],["2015-10-01",25.64039250304236,1],["2015-11-01",25.36381110637064,1],["2015-12-01",24.787926880667243,1],["2016-01-01",24.580568795805153,1],["2016-02-01",24.15236066538668,1],["2016-03-01",23.99232838889542,1],["2016-04-01",25.270856895193912,1],["2016-05-01",25.812403476469356,1],["2016-06-01",25.19299857592807,1],["2016-07-01",25.842612018223985,1],["2016-08-01",25.438237929212235,1],["2016-09-01",25.212589396012454,1],["2016-10-01",25.339346463071774,1],["2016-11-01",25.571057311279873,1],["2016-12-01",25.328572145596404,1],["2017-01-01",25.81315730556881,1],["2017-02-01",26.569127105488697,1],["2017-03-01",26.964314127012617,1],["2017-04-01",27.021955366724534,1],["2017-05-01",26.966636670508095,1],["2017-06-01",26.730082990428013,1],["2017-07-01",27.002207761585378,1],["2017-08-01",27.184643547062475,1],["2017-09-01",27.220832043366183,1],["2017-10-01",26.71452472068013,1],["2017-11-01",26.938929493832834,1],["2017-12-01",27.093860748174524,1],["2018-01-01",27.118667504509894,1],["2018-02-01",27.423503209652207,1],["2018-03-01",27.11755116386402,1],["2018-04-01",27.38049542800567,1],["2018-05-01",27.19355422655355,1],["2018-06-01",27.11486223158357,1],["2018-07-01",27.193236673537836,1],["2018-08-01",27.260918700603288,1],["2018-09-01",27.048249541019775,1],["2018-10-01",27.063286930157137,1],["2018-11-01",26.59010940341647,1],["2018-12-01",26.545602023571846,1],["2019-01-01",26.679252865397423,1],["2019-02-01",27.067978047774314,1],["2019-03-01",27.422011343431745,1],["2019-04-01",27.451659318230277,1],["2019-05-01",27.486060559786274,1],["2019-06-01",26.934745171934757,1],["2019-07-01",27.650217564202585,1],["2019-08-01",27.494080797738146,1],["2019-09-01",26.86059363443273,1],["2019-10-01",26.94307970884004,1],["2019-11-01",27.323841612444223,1],["2019-12-01",26.983531772701465,1],["2020-01-01",27.461736365975046,1],["2020-02-01",27.07658554005829,1],["2020-03-01",26.693490043980926,1],["2020-04-01",26.86801735630783,1],["2020-05-01",27.441720357129267,1],["2020-06-01",26.982516692957955,1],["2020-07-01",26.352750625036045,1],["2020-08-01",26.355330811092525,1],["2020-09-01",26.325785652129408,1],["2020-10-01",25.836075261132606,1],["2020-11-01",25.842170288609072,1],["2020-12-01",25.903436316361528,1],["2021-01-01",25.899240542327185,1],["2021-02-01",25.893113926272033,1],["2021-03-01",25.95677714779833,1],["2021-04-01",25.387332578054057,1],["2021-05-01",25.01331253705472,1],["2021-06-01",24.765300670025393,1],["2021-07-01",24.28417253349041,1],["2021-08-01",24.89618288476685,1],["2021-09-01",24.0199975907862,1],["2021-10-01",23.87955093244492,1],["2021-11-01",24.846124338540356,1],["2021-12-01",24.592256705049987,1],["2022-01-01",25.111517734051887,1],["2022-02-01",26.005846807636303,1],["2022-03-01",26.945355663302696,1],["2022-04-01",27.706678216492076,1],["2022-05-01",26.94300315866919,1],["2022-06-01",28.160578211219615,1],["2022-07-01",27.601380683031035,1],["2022-08-01",27.129006802082174,1],["2022-09-01",27.752677504341882,1],["2022-10-01",26.96667085269371,1],["2022-11-01",27.11542880819928,1],["2022-12-01",28.423458567875375,1],["2023-01-01",28.744300342592204,1],["2023-02-01",28.480879682309208,1],["2023-03-01",29.210011864421965,1],["2023-04-01",29.61668881211799,1],["2023-05-01",30.114569988115235,1],["2023-06-01",30.39624687059933,1],["2023-07-01",30.900869085391093,1],["2023-08-01",31.18149210605491,1],["2023-09-01",30.46550137894847,1],["2023-10-01",29.563261026486753,1],["2023-11-01",29.236038592478867,1],["2023-12-01",30.025809039850227,1],["2024-01-01",30.31994225436434,1],["2024-02-01",29.621439831844455,1],["2024-03-01",30.06851088564785,1],["2024-04-01",30.600533623611955,1],["2024-05-01",30.19421190085894,1],["2024-06-01",30.319495611033787,0],["2024-07-01",29.624141210902724,0],["2024-08-01",30.40538136315346,0],["2024-09-01",30.270565272653467,0],["2024-10-01",30.662996244859546,0],["2024-11-01",30.10965690819976,0],["2024-12-01",30.375637887887823,0],["2024-12-06",30.493047705647612,0]],"^IXIC":[["2013-04-01",0.009011266219517058,1],["2013-05-01",0.008688597784087836,1],["2013-06-01",0.008153354381585622,1],["2013-07-01",0.008065487754479708,1],["2013-08-01",0.0075732349532557815,1],["2013-09-01",0.007624900001910095,1],["2013-10-01",0.007393405348509998,1],["2013-11-01",0.007118372758031269,1],["2013-12-01",0.0068232891669650075,1],["2014-01-01",0.006694939692403081,1],["2014-02-01",0.0067576723132090405,1],["2014-03-01",0.006603469023005662,1],["2014-04-01",0.006676654471908746,1],["2014-05-01",0.006853168389555824,1],["2014-06-01",0.006757456756579501,1],["2014-07-01",0.006442549994456006,1],["2014-08-01",0.006530515385414848,1],["2014-09-01",0.006097965693558089,1],["2014-10-01",0.006185401040568052,1],["2014-11-01",0.005921612449811801,1],["2014-12-01",0.005741632086751684,1],["2015-01-01",0.005631251173006117,1],["2015-02-01",0.005668656039890468,1],["2015-03-01",0.005272011596358283,1],["2015-04-01",0.005377461305273866,1],["2015-05-01",0.00527185448398016,1],["2015-06-01",0.005104191939858491,1],["2015-07-01",0.0051603127259407765,1],["2015-08-01",0.005053581435455238,1],["2015-09-01",0.005447306100058049,1],["2015-10-01",0.005544516055847605,1],["2015-11-01",0.005007029797185703,1],["2015-12-01",0.004832293537168712,1],["2016-01-01",0.005018849710764794,1],["2016-02-01",0.005264716656893632,1],["2016-03-01",0.005220251829824552,1],["2016-04-01",0.005218502217722611,1],["2016-05-01",0.005392695057970795,1],["2016-06-01",0.005111209335381771,1],["2016-07-01",0.005342495230508994,1],["2016-08-01",0.004922812218439171,1],["2016-09-01",0.004831590185664512,1],["2016-10-01",0.0047807471433306175,1],["2016-11-01",0.004917728517844153,1],["2016-12-01",0.0047575401217008345,1],["2017-01-01",0.004757641845177631,1],["2017-02-01",0.004698749884032074,1],["2017-03-01",0.004589779969994451,1],["2017-04-01",0.004566586929462137,1],["2017-05-01",0.004444395508259382,1],["2017-06-01",0.004300268555772373,1],["2017-07-01",0.0043740384123740345,1],["2017-08-01",0.004266158238411347,1],["2017-09-01",0.0042254135444231705,1],["2017-10-01",0.004106086061021715,1],["2017-11-01",0.003985850548171278,1],["2017-12-01",0.003958752519496635,1],["2018-01-01",0.003908912655760905,1],["2018-02-01",0.003717347370342553,1],["2018-03-01",0.0037276265389001714,1],["2018-04-01",0.003902484650868962,1],["2018-05-01",0.003855245809338768,1],["2018-06-01",0.003621273090092185,1],["2018-07-01",0.0036491682698240615,1],["2018-08-01",0.0035395425136900754,1],["2018-09-01",0.0033442650965749042,1],["2018-10-01",0.00334465635916173,1],["2018-11-01",0.003628652183223044,1],["2018-12-01",0.0035459713415496876,1],["2019-01-01",0.004100141576378081,1],["2019-02-01",0.003730236690058142,1],["2019-03-01",0.0036141273599888625,1],["2019-04-01",0.003519335109353829,1],["2019-05-01",0.0033796011973195087,1],["2019-06-01",0.0036196727835027132,1],["2019-07-01",0.003394393124439915,1],["2019-08-01",0.003356801073559144,1],["2019-09-01",0.0033973057195771563,1],["2019-10-01",0.0033566276408748545,1],["2019-11-01",0.0032781857640583898,1],["2019-12-01",0.0031112683110534885,1],["2020-01-01",0.0030379841809849597,1],["2020-02-01",0.0029460789084670997,1],["2020-03-01",0.0030798499997393247,1],["2020-04-01",0.003601852316684474,1],["2020-05-01",0.003161018723444554,1],["2020-06-01",0.002848835434974188,1],["2020-07-01",0.0026186024412182,1],["2020-08-01",0.0024293673368428652,1],["2020-09-01",0.002221405332471214,1],["2020-10-01",0.0022880001421257522,1],["2020-11-01",0.002347058460843945,1],["2020-12-01",0.0021036853934900492,1],["2021-01-01",0.0019986265004941425,1],["2021-02-01",0.001957716781267042,1],["2021-03-01",0.0019361828327626824,1],["2021-04-01",0.0018925545228256646,1],["2021-05-01",0.001782619966879291,1],["2021-06-01",0.001790815965764602,1],["2021-07-01",0.0016754996011056657,1],["2021-08-01",0.0016868933058494402,1],["2021-09-01",0.00156901353684642,1],["2021-10-01",0.0016474416535485468,1],["2021-11-01",0.001598720098192835,1],["2021-12-01",0.001561188161252755,1],["2022-01-01",0.0015961555845575648,1],["2022-02-01",0.0018214655842714199,1],["2022-03-01",0.0019644196694268284,1],["2022-04-01",0.0019416671527070243,1],["2022-05-01",0.0021848588652376637,1],["2022-06-01",0.002312624900467345,1],["2022-07-01",0.0025076593794144315,1],["2022-08-01",0.0022023944620792085,1],["2022-09-01",0.0023705162260716853,1],["2022-10-01",0.0025299414716421827,1],["2022-11-01",0.0024308435910178373,1],["2022-12-01",0.002476953174670819,1],["2023-01-01",0.0027214673569334684,1],["2023-02-01",0.0024609466875442428,1],["2023-03-01",0.0025516320187389573,1],["2023-04-01",0.0024383722822005813,1],["2023-05-01",0.00246637568804626,1],["2023-06-01",0.0023482050979589794,1],["2023-07-01",0.0022394043386701236,1],["2023-08-01",0.0021843534636362748,1],["2023-09-01",0.002156092548257096,1],["2023-10-01",0.0022365943947625228,1],["2023-11-01",0.002268635326232912,1],["2023-12-01",0.0021172744390985736,1],["2024-01-01",0.002038493572965776,1],["2024-02-01",0.0019418776651728272,1],["2024-03-01",0.0018664697727927544,1],["2024-04-01",0.0018662217999961075,1],["2024-05-01",0.0019298247806572798,1],["2024-06-01",0.0017977016676146388,0],["2024-07-01",0.001666721460109467,0],["2024-08-01",0.0017229744934201337,0],["2024-09-01",0.0017213415987337027,0],["2024-10-01",0.0016889616362549499,0],["2024-11-01",0.0016553162887243884,0],["2024-12-01",0.001577510259748018,0],["2024-12-06",0.0015478136633720783,0]],"^GSPC":[["2013-04-01",0.01877062735881434,1],["2013-05-01",0.018085586433430622,1],["2013-06-01",0.017292780864699066,1],["2013-07-01",0.017187748494148995,1],["2013-08-01",0.016380747513306065,1],["2013-09-01",0.016884542772260213,1],["2013-10-01",0.016585755865653997,1],["2013-11-01",0.01591666877916891,1],["2013-12-01",0.015355884135540546,1],["2014-01-01",0.01508844048370067,1],["2014-02-01",0.015561205525507847,1],["2014-03-01",0.015148009148242431,1],["2014-04-01",0.015034800783416354,1],["2014-05-01",0.014988203082113143,1],["2014-06-01",0.01492065774328363,1],["2014-07-01",0.01452711605666943,1],["2014-08-01",0.014765875064472588,1],["2014-09-01",0.013973773313582327,1],["2014-10-01",0.014076882785902148,1],["2014-11-01",0.013595728454713631,1],["2014-12-01",0.013279229815689441,1],["2015-01-01",0.013019626827462754,1],["2015-02-01",0.013203309386363668,1],["2015-03-01",0.012454687518063385,1],["2015-04-01",0.012729178949125843,1],["2015-05-01",0.012542860861009343,1],["2015-06-01",0.012332855635768717,1],["2015-07-01",0.012555137739002846,1],["2015-08-01",0.012329260123876131,1],["2015-09-01",0.012922548695355083,1],["2015-10-01",0.013356805759877306,1],["2015-11-01",0.012189685974033882,1],["2015-12-01",0.01190050923179301,1],["2016-01-01",0.012059939841364636,1],["2016-02-01",0.012469338955265526,1],["2016-03-01",0.012385758437778716,1],["2016-04-01",0.012287566713950407,1],["2016-05-01",0.012486831974149733,1],["2016-06-01",0.012031385465148028,1],["2016-07-01",0.012309874025313415,1],["2016-08-01",0.011705698673513964,1],["2016-09-01",0.011611587593252603,1],["2016-10-01",0.011707708874527923,1],["2016-11-01",0.012012636061999064,1],["2016-12-01",0.011512098176495032,1],["2017-01-01",0.011464514326386378,1],["2017-02-01",0.011624624750630324,1],["2017-03-01",0.011328925501809176,1],["2017-04-01",0.011438638960257798,1],["2017-05-01",0.011290197475615698,1],["2017-06-01",0.011065379533885904,1],["2017-07-01",0.011105667521284947,1],["2017-08-01",0.010974382332302067,1],["2017-09-01",0.01100089431172196,1],["2017-10-01",0.010595956385078858,1],["2017-11-01",0.01042847074035598,1],["2017-12-01",0.010243037975077633,1],["2018-01-01",0.010104842030260157,1],["2018-02-01",0.00973690414709545,1],["2018-03-01",0.00998723913953894,1],["2018-04-01",0.010397196049167919,1],["2018-05-01",0.010289052663857823,1],["2018-06-01",0.0099734662590831,1],["2018-07-01",0.010053138566115359,1],["2018-08-01",0.00966298360450589,1],["2018-09-01",0.009336770236985448,1],["2018-10-01",0.009248326915273048,1],["2018-11-01",0.009784480544824413,1],["2018-12-01",0.009512847885171778,1],["2019-01-01",0.010770966542107383,1],["2019-02-01",0.010016569970635547,1],["2019-03-01",0.009799805458661371,1],["2019-04-01",0.009636793984315994,1],["2019-05-01",0.009309955131183177,1],["2019-06-01",0.009789006438289774,1],["2019-07-01",0.009305420114377273,1],["2019-08-01",0.00922521077169851,1],["2019-09-01",0.00923358583994589,1],["2019-10-01",0.009030120501107242,1],["2019-11-01",0.008956522353687765,1],["2019-12-01",0.008582957499410602,1],["2020-01-01",0.008463645617951088,1],["2020-02-01",0.008368180301868209,1],["2020-03-01",0.008974773653135584,1],["2020-04-01",0.010755466804920974,1],["2020-05-01",0.009564607424824576,1],["2020-06-01",0.008879391213848828,1],["2020-07-01",0.008484684501822977,1],["2020-08-01",0.008014977748967922,1],["2020-09-01",0.007505698199232606,1],["2020-10-01",0.007630557099630729,1],["2020-11-01",0.0078399886752688,1],["2020-12-01",0.0071048708494157705,1],["2021-01-01",0.0068796607891125836,1],["2021-02-01",0.006939676956138234,1],["2021-03-01",0.006755161881642456,1],["2021-04-01",0.00635830984721809,1],["2021-05-01",0.005966944654696971,1],["2021-06-01",0.005873398099691353,1],["2021-07-01",0.0056465234143445574,1],["2021-08-01",0.005649415605929821,1],["2021-09-01",0.005303832941770684,1],["2021-10-01",0.005531309951027468,1],["2021-11-01",0.005388889933898221,1],["2021-12-01",0.005342867556025637,1],["2022-01-01",0.005255500469958275,1],["2022-02-01",0.0057540535535661646,1],["2022-03-01",0.006175679629572165,1],["2022-04-01",0.006102362672492911,1],["2022-05-01",0.006522766383283258,1],["2022-06-01",0.006786041589953742,1],["2022-07-01",0.007300021339071948,1],["2022-08-01",0.006596911660682563,1],["2022-09-01",0.00704967768732702,1],["2022-10-01",0.0074704471280335515,1],["2022-11-01",0.006949484348654091,1],["2022-12-01",0.006954364008799845,1],["2023-01-01",0.007459677327997259,1],["2023-02-01",0.006997638665662999,1],["2023-03-01",0.007370049306055934,1],["2023-04-01",0.0072197083033539835,1],["2023-05-01",0.007227282801820946,1],["2023-06-01",0.007266562379847824,1],["2023-07-01",0.006943266618657262,1],["2023-08-01",0.0068099255866737735,1],["2023-09-01",0.006724385450551849,1],["2023-10-01",0.0069000170128090885,1],["2023-11-01",0.006958857311375771,1],["2023-12-01",0.006585430170493917,1],["2024-01-01",0.006389602336338855,1],["2024-02-01",0.006093554901030354,1],["2024-03-01",0.0058975097171284725,1],["2024-04-01",0.005819837765003639,1],["2024-05-01",0.006003983509896992,1],["2024-06-01",0.0057237375135672066,0],["2024-07-01",0.005414678781498524,0],["2024-08-01",0.005490476832310154,0],["2024-09-01",0.0053824958412709645,0],["2024-10-01",0.005325535644928455,0],["2024-11-01",0.005260964243540257,0],["2024-12-01",0.005028987646821784,0],["2024-12-06",0.005019340948869343,0]],"XAU":[["2013-04-01",0.018409058779432674,1],["2013-05-01",0.02019594801337884,1],["2013-06-01",0.020203230797095025,1],["2013-07-01",0.022051789936743414,1],["2013-08-01",0.021225929761964326,1],["2013-09-01",0.01988167906377126,1],["2013-10-01",0.021623679338997445,1],["2013-11-01",0.021271330708698365,1],["2013-12-01",0.022162978120794194,1],["2014-01-01",0.022996693341404008,1],["2014-02-01",0.022282677676396977,1],["2014-03-01",0.021216550847705136,1],["2014-04-01",0.022044663770953092,1],["2014-05-01",0.021996696303990374,1],["2014-06-01",0.02299073356505358,1],["2014-07-01",0.02148528508672743,1],["2014-08-01",0.022025924247383696,1],["2014-09-01",0.021762514153227767,1],["2014-10-01",0.022870199847985644,1],["2014-11-01",0.023372020886055226,1],["2014-12-01",0.022632744998486155,1],["2015-01-01",0.022595404895575266,1],["2015-02-01",0.020536242540645535,1],["2015-03-01",0.021608935603185553,1],["2015-04-01",0.021867069700325,1],["2015-05-01",0.022209425568512298,1],["2015-06-01",0.021868588268983004,1],["2015-07-01",0.0222663610081932,1],["2015-08-01",0.023663485720136154,1],["2015-09-01",0.022365365620161896,1],["2015-10-01",0.023050712860235082,1],["2015-11-01",0.02226942615139342,1],["2015-12-01",0.02323868145062554,1],["2016-01-01",0.02314260552125055,1],["2016-02-01",0.02144729627086337,1],["2016-03-01",0.019457778323394185,1],["2016-04-01",0.020696831797163813,1],["2016-05-01",0.019927175483834342,1],["2016-06-01",0.020708644829412873,1],["2016-07-01",0.019175218117522198,1],["2016-08-01",0.018824296067617055,1],["2016-09-01",0.019135598973891572,1],["2016-10-01",0.019224201981138663,1],["2016-11-01",0.01970786958037651,1],["2016-12-01",0.021559680610331658,1],["2017-01-01",0.022409176251683455,1],["2017-02-01",0.02196283753921012,1],["2017-03-01",0.021618369208191095,1],["2017-04-01",0.021633237027492327,1],["2017-05-01",0.0214578921314567,1],["2017-06-01",0.02113253631140248,1],["2017-07-01",0.02174784815325848,1],["2017-08-01",0.021444334215664763,1],["2017-09-01",0.02054437856808976,1],["2017-10-01",0.020901711286707342,1],["2017-11-01",0.021124161562589016,1],["2017-12-01",0.021157595858249483,1],["2018-01-01",0.02075120437445097,1],["2018-02-01",0.020338366920406463,1],["2018-03-01",0.02058845837014048,1],["2018-04-01",0.02063859603876783,1],["2018-05-01",0.020829446730913224,1],["2018-06-01",0.020969278706795155,1],["2018-07-01",0.021694220353415016,1],["2018-08-01",0.022383667735878354,1],["2018-09-01",0.022519290637871423,1],["2018-10-01",0.022760765574000755,1],["2018-11-01",0.02156351512179462,1],["2018-12-01",0.021717222471504365,1],["2019-01-01",0.020822089691328073,1],["2019-02-01",0.02054053514155354,1],["2019-03-01",0.02119721476847274,1],["2019-04-01",0.021322527342249004,1],["2019-05-01",0.02152158541831265,1],["2019-06-01",0.020631745454250304,1],["2019-07-01",0.01995571502043629,1],["2019-08-01",0.019116359437859356,1],["2019-09-01",0.01756467938942825,1],["2019-10-01",0.0181825373415107,1],["2019-11-01",0.01804876357710003,1],["2019-12-01",0.01845700556784553,1],["2020-01-01",0.018086024953267506,1],["2020-02-01",0.017035775324238472,1],["2020-03-01",0.016827576123725575,1],["2020-04-01",0.01687580170149695,1],["2020-05-01",0.016138475742027723,1],["2020-06-01",0.015490393008260231,1],["2020-07-01",0.014901689895939131,1],["2020-08-01",0.013339750690034482,1],["2020-09-01",0.013345857036347004,1],["2020-10-01",0.013571173613167736,1],["2020-11-01",0.013770000438285343,1],["2020-12-01",0.014301028155900036,1],["2021-01-01",0.013643719917697961,1],["2021-02-01",0.013936968570815922,1],["2021-03-01",0.015051037229150863,1],["2021-04-01",0.014670831750205879,1],["2021-05-01",0.014140525843447774,1],["2021-06-01",0.013041902638848772,1],["2021-07-01",0.013675388920509788,1],["2021-08-01",0.013726012509858509,1],["2021-09-01",0.01324678847134268,1],["2021-10-01",0.013560002996988847,1],["2021-11-01",0.013865628148365831,1],["2021-12-01",0.013801174462874053,1],["2022-01-01",0.01372922009073819,1],["2022-02-01",0.01444078667381236,1],["2022-03-01",0.013872008002581494,1],["2022-04-01",0.014394727600596293,1],["2022-05-01",0.014202195824997701,1],["2022-06-01",0.01525402200545344,1],["2022-07-01",0.015256939186352235,1],["2022-08-01",0.01530889853841497,1],["2022-09-01",0.0163491023178078,1],["2022-10-01",0.016236093186989826,1],["2022-11-01",0.016464759526626682,1],["2022-12-01",0.015770187517214294,1],["2023-01-01",0.015729456033473303,1],["2023-02-01",0.014582210397342314,1],["2023-03-01",0.01590280675934725,1],["2023-04-01",0.015037873744352908,1],["2023-05-01",0.01519942576440152,1],["2023-06-01",0.015375029592086555,1],["2023-07-01",0.016098116758725346,1],["2023-08-01",0.015971783886563444,1],["2023-09-01",0.01570283337575141,1],["2023-10-01",0.015995498010990924,1],["2023-11-01",0.014727362080575304,1],["2023-12-01",0.01449045544263172,1],["2024-01-01",0.014691831218774784,1],["2024-02-01",0.014415866122963741,1],["2024-03-01",0.014438297557070384,1],["2024-04-01",0.013605915265066585,1],["2024-05-01",0.013010987850199126,1],["2024-06-01",0.013027377679192887,0],["2024-07-01",0.012701943026998761,0],["2024-08-01",0.01243063206269803,0],["2024-09-01",0.012092485415119607,0],["2024-10-01",0.011524993768592909,0],["2024-11-01",0.011003273020532521,0],["2024-12-01",0.011479561070590567,0],["2024-12-06",0.01155656014996339,0]],"XAG":[["2013-04-01",1.0489628964990974,1],["2013-05-01",1.2402161208501956,1],["2013-06-01",1.2405235178260974,1],["2013-07-01",1.414413427310318,1],["2013-08-01",1.4109846868885436,1],["2013-09-01",1.1848897339730238,1],["2013-10-01",1.3197752465412553,1],["2013-11-01",1.2815259440472766,1],["2013-12-01",1.388140844910882,1],["2014-01-01",1.436948258107461,1],["2014-02-01",1.4487710176773492,1],["2014-03-01",1.3263819588890053,1],["2014-04-01",1.427728877124354,1],["2014-05-01",1.4853862154076134,1],["2014-06-01",1.5326812202013702,1],["2014-07-01",1.3527035148022317,1],["2014-08-01",1.4016112563318404,1],["2014-09-01",1.4409511439772051,1],["2014-10-01",1.613664521236385,1],["2014-11-01",1.7024107245082882,1],["2014-12-01",1.7708854918605814,1],["2015-01-01",1.7071783768310618,1],["2015-02-01",1.530963845073546,1],["2015-03-01",1.5829270311823562,1],["2015-04-01",1.5480034579521729,1],["2015-05-01",1.6228500676442013,1],["2015-06-01",1.5562574929665904,1],["2015-07-01",1.6666033845526427,1],["2015-08-01",1.7573122029720627,1],["2015-09-01",1.742029035771426,1],["2015-10-01",1.7656871691332574,1],["2015-11-01",1.630677461745228,1],["2015-12-01",1.755096768822204,1],["2016-01-01",1.7735494900393312,1],["2016-02-01",1.6841320330170806,1],["2016-03-01",1.62374080453947,1],["2016-04-01",1.679134721829607,1],["2016-05-01",1.4494309862124455,1],["2016-06-01",1.5803442041686797,1],["2016-07-01",1.3078558303242886,1],["2016-08-01",1.24354826116954,1],["2016-09-01",1.3407772659798187,1],["2016-10-01",1.3358492957918737,1],["2016-11-01",1.3860566590274916,1],["2016-12-01",1.5310131514842134,1],["2017-01-01",1.6206695305619345,1],["2017-02-01",1.513134638106892,1],["2017-03-01",1.4662897414814065,1],["2017-04-01",1.4802092115175438,1],["2017-05-01",1.5947203297901364,1],["2017-06-01",1.5520894859616101,1],["2017-07-01",1.6244379677227077,1],["2017-08-01",1.6305082790021312,1],["2017-09-01",1.535734013889816,1],["2017-10-01",1.6058768672718844,1],["2017-11-01",1.5729406562762396,1],["2017-12-01",1.6469431338777705,1],["2018-01-01",1.593717987505289,1],["2018-02-01",1.5939933179412913,1],["2018-03-01",1.6465340474124495,1],["2018-04-01",1.6695448750694453,1],["2018-05-01",1.679965024621279,1],["2018-06-01",1.653058118245737,1],["2018-07-01",1.6872943790230446,1],["2018-08-01",1.769445713616644,1],["2018-09-01",1.8606520612342,1],["2018-10-01",1.8665015848976854,1],["2018-11-01",1.8033356358167305,1],["2018-12-01",1.872375987723264,1],["2019-01-01",1.7252520378725218,1],["2019-02-01",1.7020138879807327,1],["2019-03-01",1.8028343590832574,1],["2019-04-01",1.8179938248144092,1],["2019-05-01",1.8706306425234152,1],["2019-06-01",1.8473763299294583,1],["2019-07-01",1.8251571281475845,1],["2019-08-01",1.6860318890960553,1],["2019-09-01",1.454299690852274,1],["2019-10-01",1.5554274941916977,1],["2019-11-01",1.5082339782908378,1],["2019-12-01",1.589182961163955,1],["2020-01-01",1.5346466848960565,1],["2020-02-01",1.501338453537321,1],["2020-03-01",1.59990048540624,1],["2020-04-01",1.920584721586894,1],["2020-05-01",1.833121738385228,1],["2020-06-01",1.4727662019390373,1],["2020-07-01",1.462702571727463,1],["2020-08-01",1.0804692036576358,1],["2020-09-01",0.9304046002282749,1],["2020-10-01",1.084751905749398,1],["2020-11-01",1.1023742664846743,1],["2020-12-01",1.0867825561683953,1],["2021-01-01",0.9815923532276335,1],["2021-02-01",0.9088177449377154,1],["2021-03-01",0.9790213676910543,1],["2021-04-01",1.0166116151222255,1],["2021-05-01",0.9653367696775499,1],["2021-06-01",0.8892409645274209,1],["2021-07-01",0.9338813669334699,1],["2021-08-01",0.9760147671428399,1],["2021-09-01",0.9943498352663788,1],["2021-10-01",1.0597833058157506,1],["2021-11-01",1.0344577030016622,1],["2021-12-01",1.098828508946806,1],["2022-01-01",1.077031237807244,1],["2022-02-01",1.1494043367361648,1],["2022-03-01",1.0620743664749461,1],["2022-04-01",1.125374340057674,1],["2022-05-01",1.1831402842357241,1],["2022-06-01",1.2920985686041602,1],["2022-07-01",1.3891013099662668,1],["2022-08-01",1.334120454605315,1],["2022-09-01",1.556415391307825,1],["2022-10-01",1.4169494276192391,1],["2022-11-01",1.3812908550785128,1],["2022-12-01",1.2517489346736483,1],["2023-01-01",1.1994786699571225,1],["2023-02-01",1.184027066768736,1],["2023-03-01",1.392411763465012,1],["2023-04-01",1.2286791367270795,1],["2023-05-01",1.2064164756911857,1],["2023-06-01",1.2727975472985098,1],["2023-07-01",1.3570277343368742,1],["2023-08-01",1.2778253418791568,1],["2023-09-01",1.2597902197564084,1],["2023-10-01",1.3368571675351568,1],["2023-11-01",1.268485056359667,1],["2023-12-01",1.1787772319336722,1],["2024-01-01",1.2729845947460219,1],["2024-02-01",1.2794610667367314,1],["2024-03-01",1.2997261166024623,1],["2024-04-01",1.2195943657451502,1],["2024-05-01",1.1332165513141848,1],["2024-06-01",0.997072985696476,0],["2024-07-01",1.0053841044156167,0],["2024-08-01",1.066743311906317,0],["2024-09-01",1.0488033454577463,0],["2024-10-01",0.9775372401760095,0],["2024-11-01",0.9275785652806994,0],["2024-12-01",0.9967085158621701,0],["2024-12-06",0.97867436611276,0]]}
\ No newline at end of file
diff --git a/data/CPI/PH.json b/data/CPI/PH.json
index ca72da1a0b..a110b2675a 100644
--- a/data/CPI/PH.json
+++ b/data/CPI/PH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02147946739980503,1],["2013-05-01",0.017280589523133154,1],["2013-06-01",0.016083245526073993,1],["2013-07-01",0.022372522748588683,1],["2013-08-01",0.019218063638503664,1],["2013-09-01",0.014067780103695821,1],["2013-10-01",0.014861811803935414,1],["2013-11-01",0.00979843663912411,1],["2013-12-01",0.0021423343059692704,1],["2014-01-01",0.00262350300321869,1],["2014-02-01",0.0023090420913382246,1],["2014-03-01",0.003544440544881459,1],["2014-04-01",0.004171760858424773,1],["2014-05-01",0.004449103645324878,1],["2014-06-01",0.003226729236934834,1],["2014-07-01",0.0032296433429327503,1],["2014-08-01",0.0035031142762552763,1],["2014-09-01",0.004422809216146372,1],["2014-10-01",0.005352933401767461,1],["2014-11-01",0.006257641605165194,1],["2014-12-01",0.005341396055037906,1],["2015-01-01",0.00647375995510014,1],["2015-02-01",0.009078402631266044,1],["2015-03-01",0.007983424900035091,1],["2015-04-01",0.008319363556616893,1],["2015-05-01",0.00871759616610684,1],["2015-06-01",0.009151639793704086,1],["2015-07-01",0.007835472322582894,1],["2015-08-01",0.007110649466128834,1],["2015-09-01",0.008570491325790084,1],["2015-10-01",0.008193371176851243,1],["2015-11-01",0.006015887814428708,1],["2015-12-01",0.005346523231030253,1],["2016-01-01",0.004541046235803928,1],["2016-02-01",0.005174489919135877,1],["2016-03-01",0.004475349491635119,1],["2016-04-01",0.004788134014251713,1],["2016-05-01",0.004317588955696768,1],["2016-06-01",0.0036931719558903303,1],["2016-07-01",0.0028914621682328305,1],["2016-08-01",0.0032940888823278945,1],["2016-09-01",0.003470390325080839,1],["2016-10-01",0.0031232280025190653,1],["2016-11-01",0.0026458069423927907,1],["2016-12-01",0.0024995978617114696,1],["2017-01-01",0.0019006370770090944,1],["2017-02-01",0.001982814752968124,1],["2017-03-01",0.0015271179505963314,1],["2017-04-01",0.0017383066288304888,1],["2017-05-01",0.0013404709777986728,1],["2017-06-01",0.000774706291998188,1],["2017-07-01",0.0007622142583019648,1],["2017-08-01",0.0006878717114330513,1],["2017-09-01",0.00037770021516463125,1],["2017-10-01",0.00042742457280510064,1],["2017-11-01",0.0002759642357202092,1],["2017-12-01",0.00017643440708031049,1],["2018-01-01",0.0001449319175480769,1],["2018-02-01",0.000210245647326364,1],["2018-03-01",0.00017397025188790104,1],["2018-04-01",0.00027736886473201625,1],["2018-05-01",0.00021035658237222757,1],["2018-06-01",0.00025189154831924625,1],["2018-07-01",0.0002954561377147259,1],["2018-08-01",0.0002509594287061064,1],["2018-09-01",0.00026545643101136203,1],["2018-10-01",0.00028735363164677916,1],["2018-11-01",0.000301653075777444,1],["2018-12-01",0.00046518529470551207,1],["2019-01-01",0.0005031755608851765,1],["2019-02-01",0.0005620895034524947,1],["2019-03-01",0.0005120189276695045,1],["2019-04-01",0.00046943092168650794,1],["2019-05-01",0.0003660786262827314,1],["2019-06-01",0.00022936364521647007,1],["2019-07-01",0.0001895206413382753,1],["2019-08-01",0.00019215286538331106,1],["2019-09-01",0.0002014135423912085,1],["2019-10-01",0.0002378740683859199,1],["2019-11-01",0.00022130002667404338,1],["2019-12-01",0.0002751322673525994,1],["2020-01-01",0.0002873044119485955,1],["2020-02-01",0.00021738637678817653,1],["2020-03-01",0.0002402861334338711,1],["2020-04-01",0.00030862808527799156,1],["2020-05-01",0.00023558040057412928,1],["2020-06-01",0.0002034227493345887,1],["2020-07-01",0.0002279537206046618,1],["2020-08-01",0.00018012379860271827,1],["2020-09-01",0.0001810004033552744,1],["2020-10-01",0.0002046163586140521,1],["2020-11-01",0.00015910369779582667,1],["2020-12-01",0.000118557783558659,1],["2021-01-01",0.0000763970154387263,1],["2021-02-01",0.00006730368600210212,1],["2021-03-01",0.00004487496156260849,1],["2021-04-01",0.00003794469366100324,1],["2021-05-01",0.00003874946793319497,1],["2021-06-01",0.00006192056429413283,1],["2021-07-01",0.00006581815151234966,1],["2021-08-01",0.00005463980282014078,1],["2021-09-01",0.0000448612179355002,1],["2021-10-01",0.000044760258549541706,1],["2021-11-01",0.00003571901168107111,1],["2021-12-01",0.00003827209242499258,1],["2022-01-01",0.000045941964698039225,1],["2022-02-01",0.00005632953184128226,1],["2022-03-01",0.00004938309681411786,1],["2022-04-01",0.00004756292095133853,1],["2022-05-01",0.000056529486129498364,1],["2022-06-01",0.00007343919008682852,1],["2022-07-01",0.00010826921398357548,1],["2022-08-01",0.00009005272468505956,1],["2022-09-01",0.00010206934924403967,1],["2022-10-01",0.00010382861437233333,1],["2022-11-01",0.00009995121259043467,1],["2022-12-01",0.0001253839180111591,1],["2023-01-01",0.00013120827576307563,1],["2023-02-01",0.00009456919403266645,1],["2023-03-01",0.00009334594188043908,1],["2023-04-01",0.00007823218285451456,1],["2023-05-01",0.00007750026951911131,1],["2023-06-01",0.00008050906985529235,1],["2023-07-01",0.00007168609341980122,1],["2023-08-01",0.00007520987046891893,1],["2023-09-01",0.00008457337032908987,1],["2023-10-01",0.0000779639030438233,1],["2023-11-01",0.00006169249638719833,1],["2023-12-01",0.000057926831768061796,1],["2024-01-01",0.00005094998593992512,1],["2024-02-01",0.00005202329952011536,1],["2024-03-01",0.00003590355385971394,1],["2024-04-01",0.000032013999352378526,1],["2024-05-01",0.000037342278480626636,1],["2024-06-01",0.00003169409213590116,1],["2024-07-01",0.000034250956949184085,1],["2024-08-01",0.000033234384884192314,1],["2024-09-01",0.00003918923395635859,1],["2024-10-01",0.00003689070677410064,1],["2024-11-01",0.000031193593090475926,0],["2024-12-05",0.000021283119659134417,0]],"local":[["2013-04-01",86.7218229623138,1],["2013-05-01",86.7218229623138,1],["2013-06-01",87.232953549518,1],["2013-07-01",87.4033304119194,1],["2013-08-01",87.5737072743208,1],["2013-09-01",87.9996494303243,1],["2013-10-01",88.084837861525,1],["2013-11-01",88.5107800175285,1],["2013-12-01",89.1922874671341,1],["2014-01-01",89.6182296231376,1],["2014-02-01",89.7034180543383,1],["2014-03-01",89.6182296231376,1],["2014-04-01",89.8737949167397,1],["2014-05-01",90.2145486415425,1],["2014-06-01",90.5553023663453,1],["2014-07-01",91.0664329535495,1],["2014-08-01",91.2368098159509,1],["2014-09-01",91.4071866783523,1],["2014-10-01",91.3219982471516,1],["2014-11-01",91.1516213847502,1],["2014-12-01",90.8960560911481,1],["2015-01-01",90.9812445223488,1],["2015-02-01",91.0664329535495,1],["2015-03-01",90.9812445223488,1],["2015-04-01",91.1516213847502,1],["2015-05-01",91.0664329535495,1],["2015-06-01",91.0664329535495,1],["2015-07-01",91.2368098159509,1],["2015-08-01",91.2368098159509,1],["2015-09-01",91.0664329535495,1],["2015-10-01",91.1516213847502,1],["2015-11-01",91.4071866783523,1],["2015-12-01",91.5775635407537,1],["2016-01-01",91.6627519719544,1],["2016-02-01",91.492375109553,1],["2016-03-01",91.492375109553,1],["2016-04-01",91.7479404031551,1],["2016-05-01",91.9183172655565,1],["2016-06-01",92.2590709903593,1],["2016-07-01",92.4294478527607,1],["2016-08-01",92.4294478527607,1],["2016-09-01",92.5998247151622,1],["2016-10-01",92.7702015775636,1],["2016-11-01",93.2813321647678,1],["2016-12-01",93.6220858895706,1],["2017-01-01",93.9628396143734,1],["2017-02-01",94.3035933391762,1],["2017-03-01",94.3035933391762,1],["2017-04-01",94.644347063979,1],["2017-05-01",94.5591586327783,1],["2017-06-01",94.5591586327783,1],["2017-07-01",94.644347063979,1],["2017-08-01",94.8147239263804,1],["2017-09-01",95.4110429447853,1],["2017-10-01",95.6666082383874,1],["2017-11-01",96.0925503943909,1],["2017-12-01",96.348115687993,1],["2018-01-01",97.2,1],["2018-02-01",97.9,1],["2018-03-01",98.4,1],["2018-04-01",98.8,1],["2018-05-01",99,1],["2018-06-01",99.4,1],["2018-07-01",100.2,1],["2018-08-01",101.1,1],["2018-09-01",102.1,1],["2018-10-01",102.3,1],["2018-11-01",102,1],["2018-12-01",101.4,1],["2019-01-01",101.5,1],["2019-02-01",101.6,1],["2019-03-01",101.7,1],["2019-04-01",102,1],["2019-05-01",102.2,1],["2019-06-01",102.1,1],["2019-07-01",102.4,1],["2019-08-01",102.5,1],["2019-09-01",102.6,1],["2019-10-01",102.9,1],["2019-11-01",103.2,1],["2019-12-01",103.8,1],["2020-01-01",104.5,1],["2020-02-01",104.1,1],["2020-03-01",103.9,1],["2020-04-01",103.8,1],["2020-05-01",103.8,1],["2020-06-01",104.4,1],["2020-07-01",104.9,1],["2020-08-01",104.8,1],["2020-09-01",104.9,1],["2020-10-01",105.3,1],["2020-11-01",106.3,1],["2020-12-01",107.2,1],["2021-01-01",108.4,1],["2021-02-01",108.5,1],["2021-03-01",108.2,1],["2021-04-01",108.1,1],["2021-05-01",108.1,1],["2021-06-01",108.3,1],["2021-07-01",108.8,1],["2021-08-01",109.4,1],["2021-09-01",109.3,1],["2021-10-01",109.5,1],["2021-11-01",110.2,1],["2021-12-01",110.5,1],["2022-01-01",111.7,1],["2022-02-01",111.8,1],["2022-03-01",112.5,1],["2022-04-01",113.4,1],["2022-05-01",113.9,1],["2022-06-01",114.9,1],["2022-07-01",115.8,1],["2022-08-01",116.3,1],["2022-09-01",116.8,1],["2022-10-01",117.9,1],["2022-11-01",119,1],["2022-12-01",119.4,1],["2023-01-01",121.4,1],["2023-02-01",121.4,1],["2023-03-01",121.1,1],["2023-04-01",120.9,1],["2023-05-01",120.9,1],["2023-06-01",121.1,1],["2023-07-01",121.2,1],["2023-08-01",122.5,1],["2023-09-01",123.9,1],["2023-10-01",123.7,1],["2023-11-01",123.9,1],["2023-12-01",124.1,1],["2024-01-01",124.8,1],["2024-02-01",125.5,1],["2024-03-01",125.6,1],["2024-04-01",125.5,1],["2024-05-01",125.6,1],["2024-06-01",125.6,1],["2024-07-01",126.5,1],["2024-08-01",126.6,1],["2024-09-01",126.3,1],["2024-10-01",126.5,1],["2024-11-01",126.5,0],["2024-12-05",126.5,0]],"USD":[["2013-04-01",2.1233162712341866,1],["2013-05-01",2.1073889662357503,1],["2013-06-01",2.062747919209182,1],["2013-07-01",2.0264966257779604,1],["2013-08-01",2.009837234731611,1],["2013-09-01",1.9739515293446517,1],["2013-10-01",2.03268473209519,1],["2013-11-01",2.0467392412329413,1],["2013-12-01",2.040112432429936,1],["2014-01-01",2.0189556152864587,1],["2014-02-01",1.9781528957850476,1],["2014-03-01",2.007066069726378,1],["2014-04-01",2.008125894965613,1],["2014-05-01",2.0260252547909343,1],["2014-06-01",2.0657304630830824,1],["2014-07-01",2.0872257776761804,1],["2014-08-01",2.0881276003167297,1],["2014-09-01",2.0996402335322086,1],["2014-10-01",2.0355599605992603,1],["2014-11-01",2.0284458350004986,1],["2014-12-01",2.026381467840401,1],["2015-01-01",2.0329936756918645,1],["2015-02-01",2.0613021582511335,1],["2015-03-01",2.062894627440359,1],["2015-04-01",2.043769783120986,1],["2015-05-01",2.036647514979115,1],["2015-06-01",2.0443289694478928,1],["2015-07-01",2.0217971226266136,1],["2015-08-01",1.9967414992925787,1],["2015-09-01",1.9478430104422226,1],["2015-10-01",1.9488539464124985,1],["2015-11-01",1.9536396860818883,1],["2015-12-01",1.941825193355501,1],["2016-01-01",1.9535399649957803,1],["2016-02-01",1.9184628353249893,1],["2016-03-01",1.9343131803996307,1],["2016-04-01",1.992663367925481,1],["2016-05-01",1.9550258668260259,1],["2016-06-01",1.9775643216530105,1],["2016-07-01",1.9677122914684209,1],["2016-08-01",1.9661924317361628,1],["2016-09-01",1.983848628960093,1],["2016-10-01",1.9173537305865225,1],["2016-11-01",1.9291935714754729,1],["2016-12-01",1.8821471980327877,1],["2017-01-01",1.8957001714022175,1],["2017-02-01",1.8950305859781238,1],["2017-03-01",1.874283783839122,1],["2017-04-01",1.8864729333063384,1],["2017-05-01",1.8853574182332256,1],["2017-06-01",1.8992205982585726,1],["2017-07-01",1.878013077704163,1],["2017-08-01",1.8804237024786878,1],["2017-09-01",1.8682953864864895,1],["2017-10-01",1.8784137308329014,1],["2017-11-01",1.8646437380058,1],["2017-12-01",1.9170702313660113,1],["2018-01-01",1.9471153846153846,1],["2018-02-01",1.8987955546073432,1],["2018-03-01",1.8952538279360298,1],["2018-04-01",1.8905378580206067,1],["2018-05-01",1.9093539054966249,1],["2018-06-01",1.8940668603315098,1],["2018-07-01",1.8762448730251284,1],["2018-08-01",1.9079086285007316,1],["2018-09-01",1.9095712348622993,1],["2018-10-01",1.8889183438695156,1],["2018-11-01",1.9154069892449899,1],["2018-12-01",1.9346345372331295,1],["2019-01-01",1.9331689955575777,1],["2019-02-01",1.9422672529153124,1],["2019-03-01",1.9601149186273807,1],["2019-04-01",1.9470270071543507,1],["2019-05-01",1.9691385128830887,1],["2019-06-01",1.9614941221359952,1],["2019-07-01",2.002431937944634,1],["2019-08-01",1.9988524831656644,1],["2019-09-01",1.9670471669536076,1],["2019-10-01",1.9800532247543214,1],["2019-11-01",2.0486427592835827,1],["2019-12-01",2.04115435183645,1],["2020-01-01",2.0636764041649216,1],["2020-02-01",2.0408492544244425,1],["2020-03-01",2.0429767591042536,1],["2020-04-01",2.037601761571502,1],["2020-05-01",2.0797429966608103,1],["2020-06-01",2.073962879997826,1],["2020-07-01",2.1053906792247234,1],["2020-08-01",2.130963528376209,1],["2020-09-01",2.1578160860643196,1],["2020-10-01",2.1729207439024085,1],["2020-11-01",2.18848951688816,1],["2020-12-01",2.232851130524604,1],["2021-01-01",2.242500485685472,1],["2021-02-01",2.2582290073158293,1],["2021-03-01",2.227657817100399,1],["2021-04-01",2.22858793431772,1],["2021-05-01",2.240883537468288,1],["2021-06-01",2.267699662841429,1],["2021-07-01",2.2109394765478863,1],["2021-08-01",2.187954052964888,1],["2021-09-01",2.1880881362702054,1],["2021-10-01",2.152947599575498,1],["2021-11-01",2.1814870104226975,1],["2021-12-01",2.1883354787602736,1],["2022-01-01",2.1901960784313728,1],["2022-02-01",2.1853010164190776,1],["2022-03-01",2.192555228419819,1],["2022-04-01",2.200659553581267,1],["2022-05-01",2.1761560700157485,1],["2022-06-01",2.1894056546803093,1],["2022-07-01",2.10260654577369,1],["2022-08-01",2.099657053607404,1],["2022-09-01",2.054168349015302,1],["2022-10-01",2.005051266643945,1],["2022-11-01",2.0474881320963636,1],["2022-12-01",2.128152533140495,1],["2023-01-01",2.1798595272663976,1],["2023-02-01",2.2435780212665692,1],["2023-03-01",2.2072357416170836,1],["2023-04-01",2.2268270738556577,1],["2023-05-01",2.176691932376717,1],["2023-06-01",2.159376423443196,1],["2023-07-01",2.192712707470288,1],["2023-08-01",2.2312689299262254,1],["2023-09-01",2.1816068881728383,1],["2023-10-01",2.1814654792346353,1],["2023-11-01",2.185994658621736,1],["2023-12-01",2.2421159272580264,1],["2024-01-01",2.252788990677966,1],["2024-02-01",2.241091398296567,1],["2024-03-01",2.241756000316059,1],["2024-04-01",2.2310319838434176,1],["2024-05-01",2.17624824643946,1],["2024-06-01",2.146403334649486,1],["2024-07-01",2.1523306670011486,1],["2024-08-01",2.170837801755457,1],["2024-09-01",2.246092013302271,1],["2024-10-01",2.244061822146978,1],["2024-11-01",2.167394694258909,0],["2024-12-05",2.1845752649471013,0]],"^IXIC":[["2013-04-01",0.0006496043747257106,1],["2013-05-01",0.000633734465348796,1],["2013-06-01",0.0005960389953040629,1],["2013-07-01",0.0005907326780263135,1],["2013-08-01",0.0005500104735754625,1],["2013-09-01",0.0005448931132759787,1],["2013-10-01",0.0005385765302428461,1],["2013-11-01",0.0005204743268564703,1],["2013-12-01",0.0005017912163173211,1],["2014-01-01",0.0004853223942026721,1],["2014-02-01",0.00048188159674884113,1],["2014-03-01",0.00047098528343183805,1],["2014-04-01",0.00047587386322307194,1],["2014-05-01",0.0004916045507530322,1],["2014-06-01",0.0004862876491489312,1],["2014-07-01",0.00047172036045362454,1],["2014-08-01",0.000478556245233435,1],["2014-09-01",0.00045719691780166403,1],["2014-10-01",0.0004536926225368996,1],["2014-11-01",0.00043775848123867034,1],["2014-12-01",0.0004241305967738239,1],["2015-01-01",0.00042707795732893053,1],["2015-02-01",0.00044323358598172356,1],["2015-03-01",0.0004147830681298968,1],["2015-04-01",0.00041757652485953763,1],["2015-05-01",0.0004100918964274515,1],["2015-06-01",0.00040124692203607,1],["2015-07-01",0.0004020236826332735,1],["2015-08-01",0.00038889936390229405,1],["2015-09-01",0.00041677484159421903,1],["2015-10-01",0.00042142303379731595,1],["2015-11-01",0.00038566491763217736,1],["2015-12-01",0.0003785499843265064,1],["2016-01-01",0.0003988729296597786,1],["2016-02-01",0.00041818534364806997,1],["2016-03-01",0.0004208679439428015,1],["2016-04-01",0.0004114905263331766,1],["2016-05-01",0.000408441559494786,1],["2016-06-01",0.00040121247146057264,1],["2016-07-01",0.00040678912506099006,1],["2016-08-01",0.000380497900589184,1],["2016-09-01",0.00038017291341933883,1],["2016-10-01",0.0003617450585639382,1],["2016-11-01",0.0003710151726382288,1],["2016-12-01",0.000353529237973432,1],["2017-01-01",0.0003493978808794485,1],["2017-02-01",0.0003351361416861332,1],["2017-03-01",0.0003190346369883093,1],["2017-04-01",0.00031880530195195337,1],["2017-05-01",0.0003107274423370415,1],["2017-06-01",0.0003055418354702145,1],["2017-07-01",0.00030421591498548244,1],["2017-08-01",0.0002950998807891408,1],["2017-09-01",0.00029001026193713317,1],["2017-10-01",0.000288716663225308,1],["2017-11-01",0.00027589037147805084,1],["2017-12-01",0.0002801079801439345,1],["2018-01-01",0.00028065921630862194,1],["2018-02-01",0.0002573880735723572,1],["2018-03-01",0.0002605249428414763,1],["2018-04-01",0.0002694544002029215,1],["2018-05-01",0.00027069020038295277,1],["2018-06-01",0.0002529584437336568,1],["2018-07-01",0.0002517807401619844,1],["2018-08-01",0.0002477217945947293,1],["2018-09-01",0.0002361007657995992,1],["2018-10-01",0.0002334447684446043,1],["2018-11-01",0.00026138838497563626,1],["2018-12-01",0.000258429197398095,1],["2019-01-01",0.00029709477296236146,1],["2019-02-01",0.00026766375219958004,1],["2019-03-01",0.0002583364461276244,1],["2019-04-01",0.00024961115922737446,1],["2019-05-01",0.00024211919570475509,1],["2019-06-01",0.00026359881422951696,1],["2019-07-01",0.000245822340693549,1],["2019-08-01",0.00024404344377750042,1],["2019-09-01",0.00024879050261953246,1],["2019-10-01",0.00024667934981586717,1],["2019-11-01",0.0002457865048546511,1],["2019-12-01",0.00023535017233223654,1],["2020-01-01",0.00022829642623372975,1],["2020-02-01",0.00022205543364858522,1],["2020-03-01",0.00023571522347312803,1],["2020-04-01",0.0002731552733523027,1],["2020-05-01",0.00023956612292674921,1],["2020-06-01",0.00021897063978842742,1],["2020-07-01",0.00020920704828050047,1],["2020-08-01",0.0001964267961175322,1],["2020-09-01",0.00018207943433922632,1],["2020-10-01",0.00019243027126321965,1],["2020-11-01",0.00019876476239090294,1],["2020-12-01",0.00018133564411125736,1],["2021-01-01",0.00017305221327772747,1],["2021-02-01",0.00017073932614495408,1],["2021-03-01",0.00016616673164700758,1],["2021-04-01",0.0001661349872673782,1],["2021-05-01",0.00015970070862963084,1],["2021-06-01",0.00016398075742689026,1],["2021-07-01",0.00015254496342899718,1],["2021-08-01",0.00014824943496502538,1],["2021-09-01",0.00014292840341241,1],["2021-10-01",0.00014853108266072766,1],["2021-11-01",0.00014036745047192562,1],["2021-12-01",0.0001389219168970518,1],["2022-01-01",0.00013921475152908774,1],["2022-02-01",0.00015305983389519512,1],["2022-03-01",0.00015984567696311505,1],["2022-04-01",0.00015422088263674377,1],["2022-05-01",0.0001764685938577275,1],["2022-06-01",0.0001798000735730776,1],["2022-07-01",0.00019102743758645055,1],["2022-08-01",0.00017045493411780845,1],["2022-09-01",0.00017545836439247488,1],["2022-10-01",0.00018810858707627587,1],["2022-11-01",0.0001835531880685776,1],["2022-12-01",0.0001854571694911131,1],["2023-01-01",0.00020638583912113858,1],["2023-02-01",0.0001938607922673323,1],["2023-03-01",0.00019281243079791646,1],["2023-04-01",0.0001833369506155525,1],["2023-05-01",0.00017827052036602456,1],["2023-06-01",0.0001668185795281956,1],["2023-07-01",0.00015890719244810938,1],["2023-08-01",0.0001563068245358897,1],["2023-09-01",0.00015439582944353172,1],["2023-10-01",0.00016503772905339544,1],["2023-11-01",0.00016962710901542976,1],["2023-12-01",0.00015810314173312598,1],["2024-01-01",0.00015146123433279506,1],["2024-02-01",0.0001469180889473346,1],["2024-03-01",0.00013915454039208425,1],["2024-04-01",0.0001360630038661952,1],["2024-05-01",0.00013909214814516652,1],["2024-06-01",0.00012726441440763265,1],["2024-07-01",0.00012109501120735516,1],["2024-08-01",0.00012301434792426377,1],["2024-09-01",0.00012772446045378454,1],["2024-10-01",0.00012360613087920315,1],["2024-11-01",0.00011915525150087455,0],["2024-12-05",0.00011069483197858235,0]],"^GSPC":[["2013-04-01",0.0013531374339182927,1],["2013-05-01",0.00131913799369329,1],["2013-06-01",0.0012641633431127852,1],["2013-07-01",0.0012588655523718356,1],["2013-08-01",0.001189661056724547,1],["2013-09-01",0.0012066087522608238,1],["2013-10-01",0.0012081981745230674,1],["2013-11-01",0.001163779665695184,1],["2013-12-01",0.0011292864173640352,1],["2014-01-01",0.0010937750594891022,1],["2014-02-01",0.0011096511074251388,1],["2014-03-01",0.0010804153630852762,1],["2014-04-01",0.0010715948775986616,1],["2014-05-01",0.001075162380951653,1],["2014-06-01",0.0010737370343765114,1],["2014-07-01",0.0010636683345105137,1],["2014-08-01",0.0010820435006127964,1],["2014-09-01",0.0010476880996195335,1],["2014-10-01",0.0010325244598358258,1],["2014-11-01",0.0010050717587669837,1],["2014-12-01",0.000980927997706569,1],["2015-01-01",0.0009874174423815383,1],["2015-02-01",0.0010323699524124234,1],["2015-03-01",0.0009798903903985993,1],["2015-04-01",0.0009884601688678158,1],["2015-05-01",0.000975695670801891,1],["2015-06-01",0.0009695012299840337,1],["2015-07-01",0.0009781311672117144,1],["2015-08-01",0.0009488006636088602,1],["2015-09-01",0.0009887076449481703,1],["2015-10-01",0.0010152131490777075,1],["2015-11-01",0.0009389067825760187,1],["2015-12-01",0.0009322566082796734,1],["2016-01-01",0.0009584633558020551,1],["2016-02-01",0.0009904606716572503,1],["2016-03-01",0.0009985665170592602,1],["2016-04-01",0.0009689020112525779,1],["2016-05-01",0.0009457499580163902,1],["2016-06-01",0.000944422656327438,1],["2016-07-01",0.0009373003939754891,1],["2016-08-01",0.0009047661321548123,1],["2016-09-01",0.0009136559424779846,1],["2016-10-01",0.0008858878550759514,1],["2016-11-01",0.0009062863527766698,1],["2016-12-01",0.0008554553806593305,1],["2017-01-01",0.0008419458927980576,1],["2017-02-01",0.0008291209329346763,1],["2017-03-01",0.0007874712205303516,1],["2017-04-01",0.0007985611144544404,1],["2017-05-01",0.0007893478828692592,1],["2017-06-01",0.0007862151698455479,1],["2017-07-01",0.0007724030948046803,1],["2017-08-01",0.000759123018184805,1],["2017-09-01",0.0007550437862102171,1],["2017-10-01",0.0007450475040505212,1],["2017-11-01",0.0007218320485761376,1],["2017-12-01",0.0007247628296050778,1],["2018-01-01",0.0007255258162280895,1],["2018-02-01",0.0006741804709923171,1],["2018-03-01",0.0006980111550392142,1],["2018-04-01",0.0007178939767506592,1],["2018-05-01",0.0007224301289904319,1],["2018-06-01",0.0006966810955048889,1],["2018-07-01",0.0006936338589970125,1],["2018-08-01",0.000676282776768264,1],["2018-09-01",0.0006591638340228676,1],["2018-10-01",0.0006454993587972132,1],["2018-11-01",0.0007048208090215795,1],["2018-12-01",0.0006932931507733845,1],["2019-01-01",0.0007804603328452254,1],["2019-02-01",0.000718740639074074,1],["2019-03-01",0.0007004863588815183,1],["2019-04-01",0.0006834959567411468,1],["2019-05-01",0.0006669777635885727,1],["2019-06-01",0.0007128739651215926,1],["2019-07-01",0.0006738995955368295,1],["2019-08-01",0.0006706838317087215,1],["2019-09-01",0.000676191267940013,1],["2019-10-01",0.0006636256660841568,1],["2019-11-01",0.000671527632479298,1],["2019-12-01",0.0006492530777336161,1],["2020-01-01",0.0006360204439446904,1],["2020-02-01",0.0006307366379224887,1],["2020-03-01",0.0006868811070177602,1],["2020-04-01",0.0008156671114806206,1],["2020-05-01",0.0007248789452233101,1],["2020-06-01",0.0006824985224342506,1],["2020-07-01",0.0006778637995128119,1],["2020-08-01",0.000648052015974277,1],["2020-09-01",0.0006152111289464243,1],["2020-10-01",0.0006417613991960691,1],["2020-11-01",0.000663943191950507,1],["2020-12-01",0.0006124329882182067,1],["2021-01-01",0.0005956793457214638,1],["2021-02-01",0.0006052334936761649,1],["2021-03-01",0.0005797402769124538,1],["2021-04-01",0.000558154448270513,1],["2021-05-01",0.000534564465457612,1],["2021-06-01",0.0005378130904957802,1],["2021-07-01",0.0005140846987810449,1],["2021-08-01",0.0004964882299061323,1],["2021-09-01",0.0004831496711348206,1],["2021-10-01",0.0004986953278670128,1],["2021-11-01",0.00047314394918170245,1],["2021-12-01",0.0004754336607411536,1],["2022-01-01",0.00045837836810190893,1],["2022-02-01",0.00048351969355774413,1],["2022-03-01",0.0005025177188254846,1],["2022-04-01",0.0004846926293259381,1],["2022-05-01",0.0005268365064831047,1],["2022-06-01",0.0005275956238718515,1],["2022-07-01",0.0005560980020559879,1],["2022-08-01",0.0005105698192870807,1],["2022-09-01",0.0005217955915713351,1],["2022-10-01",0.0005554497089493,1],["2022-11-01",0.0005247561020962374,1],["2022-12-01",0.0005206948108150217,1],["2023-01-01",0.0005657138458740974,1],["2023-02-01",0.0005512381810593605,1],["2023-03-01",0.0005569130310974201,1],["2023-04-01",0.0005428372502151911,1],["2023-05-01",0.0005223905961113553,1],["2023-06-01",0.0005162230570544542,1],["2023-07-01",0.000492691286578788,1],["2023-08-01",0.0004873010991576073,1],["2023-09-01",0.00048152713573228797,1],["2023-10-01",0.00050915049277172,1],["2023-11-01",0.000520317582173791,1],["2023-12-01",0.000491753539547043,1],["2024-01-01",0.00047475109541286834,1],["2024-02-01",0.0004610246345643852,1],["2024-03-01",0.0004396884782746422,1],["2024-04-01",0.00042431430622124906,1],["2024-05-01",0.0004327371957236966,1],["2024-06-01",0.00040519965910343586,1],["2024-07-01",0.0003934014191469806,1],["2024-08-01",0.0003920008275799926,1],["2024-09-01",0.00039938404888768857,1],["2024-10-01",0.0003897476661391272,1],["2024-11-01",0.0003787019567476281,0],["2024-12-05",0.0003589220028004247,0]],"XAU":[["2013-04-01",0.0013270726695213666,1],["2013-05-01",0.0014730648873987895,1],["2013-06-01",0.001476927510153774,1],["2013-07-01",0.0016151178107450344,1],["2013-08-01",0.0015415451590391456,1],["2013-09-01",0.0014207910922763999,1],["2013-10-01",0.0015751883794425255,1],["2013-11-01",0.0015552966820204998,1],["2013-12-01",0.0016298866245169244,1],["2014-01-01",0.0016670516515420288,1],["2014-02-01",0.0015889513135393396,1],["2014-03-01",0.0015132475339309,1],["2014-04-01",0.0015712179439979445,1],["2014-05-01",0.0015779089889362754,1],["2014-06-01",0.0016544848424925023,1],["2014-07-01",0.0015731420686345373,1],["2014-08-01",0.0016140599912168225,1],["2014-09-01",0.0016316514218802146,1],["2014-10-01",0.0016775049635298503,1],["2014-11-01",0.0017277895933367248,1],["2014-12-01",0.0016718660300417227,1],["2015-01-01",0.0017136510291141866,1],["2015-02-01",0.0016057337682560506,1],["2015-03-01",0.0017001139782586972,1],["2015-04-01",0.0016980456866082401,1],["2015-05-01",0.0017276473540064835,1],["2015-06-01",0.001719117116988122,1],["2015-07-01",0.0017347019312136346,1],["2015-08-01",0.0018210282473548319,1],["2015-09-01",0.0017111800846734927,1],["2015-10-01",0.0017520196978248362,1],["2015-11-01",0.001715295644379898,1],["2015-12-01",0.0018204611187707823,1],["2016-01-01",0.0018392578770435272,1],["2016-02-01",0.0017035949977685905,1],["2016-03-01",0.0015687279893041005,1],["2016-04-01",0.0016319912983309688,1],["2016-05-01",0.001509279969189692,1],["2016-06-01",0.0016255578723987747,1],["2016-07-01",0.0014600425202695682,1],["2016-08-01",0.0014549823994847604,1],["2016-09-01",0.0015056815939218416,1],["2016-10-01",0.001454638754784077,1],["2016-11-01",0.0014868487774718617,1],["2016-12-01",0.001602083694965509,1],["2017-01-01",0.0016457141897994073,1],["2017-02-01",0.0015664891332870963,1],["2017-03-01",0.0015026882808551777,1],["2017-04-01",0.0015102725009463883,1],["2017-05-01",0.0015002166048365421,1],["2017-06-01",0.0015015048127772449,1],["2017-07-01",0.00151257051291371,1],["2017-08-01",0.001483353433463288,1],["2017-09-01",0.0014100585770429482,1],["2017-10-01",0.0014696896871409704,1],["2017-11-01",0.001462160387157248,1],["2017-12-01",0.0014970401436737182,1],["2018-01-01",0.001489932692307692,1],["2018-02-01",0.00140822273511899,1],["2018-03-01",0.001438933563783872,1],["2018-04-01",0.0014250307212401927,1],["2018-05-01",0.0014625078109932498,1],["2018-06-01",0.001464776606437373,1],["2018-07-01",0.001496830634801987,1],["2018-08-01",0.0015665646957756657,1],["2018-09-01",0.001589832627296956,1],["2018-10-01",0.00158861810556114,1],["2018-11-01",0.001553318451998117,1],["2018-12-01",0.0015827438612557956,1],["2019-01-01",0.0015087610742728671,1],["2019-02-01",0.001473889504874785,1],["2019-03-01",0.0015151688320989654,1],["2019-04-01",0.0015123142872669989,1],["2019-05-01",0.0015418354555874585,1],["2019-06-01",0.001502484882614951,1],["2019-07-01",0.0014451951782534012,1],["2019-08-01",0.0013897821430202547,1],["2019-09-01",0.0012862914834143031,1],["2019-10-01",0.0013362389187254538,1],["2019-11-01",0.0013532309746447705,1],["2019-12-01",0.00139616998819965,1],["2020-01-01",0.0013591166430189758,1],["2020-02-01",0.0012840411254062265,1],["2020-03-01",0.0012878925489393216,1],["2020-04-01",0.0012798176664430604,1],["2020-05-01",0.0012230968563362225,1],["2020-06-01",0.001190641349777952,1],["2020-07-01",0.0011905352673812044,1],["2020-08-01",0.0010785871898876182,1],["2020-09-01",0.001093904864830307,1],["2020-10-01",0.0011413918083570571,1],["2020-11-01",0.001166136639073856,1],["2020-12-01",0.0012327347806513286,1],["2021-01-01",0.0011813492558591066,1],["2021-02-01",0.0012154917631877452,1],["2021-03-01",0.0012917073852456665,1],["2021-04-01",0.0012878563954835242,1],["2021-05-01",0.0012668162814015724,1],["2021-06-01",0.0011942159964455534,1],["2021-07-01",0.0012450684568231765,1],["2021-08-01",0.0012062847080211317,1],["2021-09-01",0.0012067087262716556,1],["2021-10-01",0.0012225512944189464,1],["2021-11-01",0.0012174006410364906,1],["2021-12-01",0.0012280938706802655,1],["2022-01-01",0.0011974459019607846,1],["2022-02-01",0.0012134758014073494,1],["2022-03-01",0.0011287712826950913,1],["2022-04-01",0.0011433306644676115,1],["2022-05-01",0.0011470953876267012,1],["2022-06-01",0.0011859572550272299,1],["2022-07-01",0.0011622367942418649,1],["2022-08-01",0.001184836475350658,1],["2022-09-01",0.0012101105744049144,1],["2022-10-01",0.0012072012666209863,1],["2022-11-01",0.0012432552686902328,1],["2022-12-01",0.0011807628699623408,1],["2023-01-01",0.001192862730510718,1],["2023-02-01",0.0011487119468884834,1],["2023-03-01",0.0012016853548085888,1],["2023-04-01",0.0011306714467502102,1],["2023-05-01",0.0010986199521091766,1],["2023-06-01",0.0010922557825060375,1],["2023-07-01",0.0011423156120837212,1],["2023-08-01",0.0011429005712868111,1],["2023-09-01",0.001124465638370926,1],["2023-10-01",0.0011803037121946918,1],["2023-11-01",0.0011011729493341131,1],["2023-12-01",0.0010820451464947237,1],["2024-01-01",0.0010916114333229152,1],["2024-02-01",0.00109067195080899,1],["2024-03-01",0.001076446396231765,1],["2024-04-01",0.0009919837509762988,1],["2024-05-01",0.0009377671318732278,1],["2024-06-01",0.0009222451207988447,1],["2024-07-01",0.0009228548200900824,1],["2024-08-01",0.0008875036184916834,1],["2024-09-01",0.0008972688374739912,1],["2024-10-01",0.0008434530764721631,1],["2024-11-01",0.0007920527170699757,0],["2024-12-05",0.0008239999441853971,0]],"XAG":[["2013-04-01",0.07561766236746309,1],["2013-05-01",0.09045967137566958,1],["2013-06-01",0.09068664952011249,1],["2013-07-01",0.10359450750976934,1],["2013-08-01",0.10247356125002592,1],["2013-09-01",0.08467498011404345,1],["2013-10-01",0.09613972715912764,1],["2013-11-01",0.09370138032242945,1],["2013-12-01",0.10208520640748589,1],["2014-01-01",0.10416571336130341,1],["2014-02-01",0.10331014274799574,1],["2014-03-01",0.09460275813664237,1],["2014-04-01",0.10176037403925596,1],["2014-05-01",0.10655255811794444,1],["2014-06-01",0.11029651750871267,1],["2014-07-01",0.09904428993775671,1],["2014-08-01",0.10271008955971919,1],["2014-09-01",0.10803577042506435,1],["2014-10-01",0.11836058547098686,1],["2014-11-01",0.12585165603481158,1],["2014-12-01",0.1308141499024297,1],["2015-01-01",0.12947358083903696,1],["2015-02-01",0.11970643310957131,1],["2015-03-01",0.12453905281109444,1],["2015-04-01",0.12020726282274848,1],["2015-05-01",0.12623976323321695,1],["2015-06-01",0.12233935093078169,1],["2015-07-01",0.12983981121508112,1],["2015-08-01",0.13523430989333812,1],["2015-09-01",0.13328310583251954,1],["2015-10-01",0.13420490373877708,1],["2015-11-01",0.12560242587773374,1],["2015-12-01",0.13748996190293958,1],["2016-01-01",0.14095279232435803,1],["2016-02-01",0.13377345427579385,1],["2016-03-01",0.13090948026649601,1],["2016-04-01",0.13240351381349255,1],["2016-05-01",0.10977958998694842,1],["2016-06-01",0.12405162111513252,1],["2016-07-01",0.09958296750277958,1],["2016-08-01",0.09611731702542231,1],["2016-09-01",0.1054988481776333,1],["2016-10-01",0.10107978256347792,1],["2016-11-01",0.10457023985148511,1],["2016-12-01",0.11376843892553772,1],["2017-01-01",0.11902083385242479,1],["2017-02-01",0.10792362159775809,1],["2017-03-01",0.10192149045300923,1],["2017-04-01",0.10333725207011327,1],["2017-05-01",0.11149398571700044,1],["2017-06-01",0.11027875682744555,1],["2017-07-01",0.11298023384748972,1],["2017-08-01",0.11278597085944327,1],["2017-09-01",0.10540474179664017,1],["2017-10-01",0.11291614539469279,1],["2017-11-01",0.1088749256221066,1],["2017-12-01",0.11653214298454856,1],["2018-01-01",0.11442866105769231,1],["2018-02-01",0.11036764351519619,1],["2018-03-01",0.11507676107361275,1],["2018-04-01",0.11527686926930711,1],["2018-05-01",0.11795618013500482,1],["2018-06-01",0.1154718240214477,1],["2018-07-01",0.11641782351737381,1],["2018-08-01",0.12383811351882722,1],["2018-09-01",0.1313596152990134,1],["2018-10-01",0.13027497700754306,1],["2018-11-01",0.12990249977512747,1],["2018-12-01",0.13645813153225347,1],["2019-01-01",0.1250111375293944,1],["2019-02-01",0.12212828874020264,1],["2019-03-01",0.12886591281713364,1],["2019-04-01",0.12894240871635887,1],["2019-05-01",0.13401450650084493,1],["2019-06-01",0.13453321311929495,1],["2019-07-01",0.132178089256761,1],["2019-08-01",0.12257653030878547,1],["2019-09-01",0.10650085123678571,1],["2019-10-01",0.11430873007198619,1],["2019-11-01",0.11308192540260446,1],["2019-12-01",0.12021286703194939,1],["2020-01-01",0.11532461422482469,1],["2020-02-01",0.11316070333193833,1],["2020-03-01",0.12244781417413736,1],["2020-04-01",0.1456522362649888,1],["2020-05-01",0.13892795523816034,1],["2020-06-01",0.11320153966713253,1],["2020-07-01",0.11685916224879167,1],["2020-08-01",0.08736147093092259,1],["2020-09-01",0.07626142822288087,1],["2020-10-01",0.09123211997824189,1],["2020-11-01",0.09335649827183445,1],["2020-12-01",0.09367960410882933,1],["2021-01-01",0.08499173268268823,1],["2021-02-01",0.07926117344655698,1],["2021-03-01",0.08402139412096808,1],["2021-04-01",0.0892416866712155,1],["2021-05-01",0.08648223909083064,1],["2021-06-01",0.08142567951473823,1],["2021-07-01",0.0850247286671266,1],["2021-08-01",0.08577521604046315,1],["2021-09-01",0.09057973755514363,1],["2021-10-01",0.09554861105977244,1],["2021-11-01",0.09082527363953453,1],["2021-12-01",0.09777896514506389,1],["2022-01-01",0.09393735649019609,1],["2022-02-01",0.09658575949960908,1],["2022-03-01",0.0864214499256636,1],["2022-04-01",0.08938515737801389,1],["2022-05-01",0.09556091041734126,1],["2022-06-01",0.10045702511105375,1],["2022-07-01",0.10581838425472348,1],["2022-08-01",0.10325462495954595,1],["2022-09-01",0.11520110930718705,1],["2022-10-01",0.10535435612863478,1],["2022-11-01",0.10430137958545936,1],["2022-12-01",0.09372232657120887,1],["2023-01-01",0.09096394677537187,1],["2023-02-01",0.09327159600470869,1],["2023-03-01",0.10521669849478735,1],["2023-04-01",0.09238223705905878,1],["2023-05-01",0.08720021606683111,1],["2023-06-01",0.09042067026081291,1],["2023-07-01",0.09629411875916558,1],["2023-08-01",0.0914379585656092,1],["2023-09-01",0.09021243362738365,1],["2023-10-01",0.09864634889339563,1],["2023-11-01",0.09484532416977545,1],["2023-12-01",0.08802278076503742,1],["2024-01-01",0.09458348094095384,1],["2024-02-01",0.09680114158517233,1],["2024-03-01",0.0969010015741018,1],["2024-04-01",0.08891851595663408,1],["2024-05-01",0.08167659883725967,1],["2024-06-01",0.07058563271774906,1],["2024-07-01",0.07304579817668498,1],["2024-08-01",0.0761617385619225,1],["2024-09-01",0.07782176502285215,1],["2024-10-01",0.07154075821190031,1],["2024-11-01",0.06677023477973204,0],["2024-12-05",0.06968231474762897,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02147946739980503,1],["2013-05-01",0.017280589523133154,1],["2013-06-01",0.016083245526073993,1],["2013-07-01",0.022372522748588683,1],["2013-08-01",0.019218063638503664,1],["2013-09-01",0.014067780103695821,1],["2013-10-01",0.014861811803935414,1],["2013-11-01",0.00979843663912411,1],["2013-12-01",0.0021423343059692704,1],["2014-01-01",0.00262350300321869,1],["2014-02-01",0.0023090420913382246,1],["2014-03-01",0.003544440544881459,1],["2014-04-01",0.004171760858424773,1],["2014-05-01",0.004449103645324878,1],["2014-06-01",0.003226729236934834,1],["2014-07-01",0.0032296433429327503,1],["2014-08-01",0.0035031142762552763,1],["2014-09-01",0.004422809216146372,1],["2014-10-01",0.005352933401767461,1],["2014-11-01",0.006257641605165194,1],["2014-12-01",0.005341396055037906,1],["2015-01-01",0.00647375995510014,1],["2015-02-01",0.009078402631266044,1],["2015-03-01",0.007983424900035091,1],["2015-04-01",0.008319363556616893,1],["2015-05-01",0.00871759616610684,1],["2015-06-01",0.009151639793704086,1],["2015-07-01",0.007835472322582894,1],["2015-08-01",0.007110649466128834,1],["2015-09-01",0.008570491325790084,1],["2015-10-01",0.008193371176851243,1],["2015-11-01",0.006015887814428708,1],["2015-12-01",0.005346523231030253,1],["2016-01-01",0.004541046235803928,1],["2016-02-01",0.005174489919135877,1],["2016-03-01",0.004475349491635119,1],["2016-04-01",0.004788134014251713,1],["2016-05-01",0.004317588955696768,1],["2016-06-01",0.0036931719558903303,1],["2016-07-01",0.0028914621682328305,1],["2016-08-01",0.0032940888823278945,1],["2016-09-01",0.003470390325080839,1],["2016-10-01",0.0031232280025190653,1],["2016-11-01",0.0026458069423927907,1],["2016-12-01",0.0024995978617114696,1],["2017-01-01",0.0019006370770090944,1],["2017-02-01",0.001982814752968124,1],["2017-03-01",0.0015271179505963314,1],["2017-04-01",0.0017383066288304888,1],["2017-05-01",0.0013404709777986728,1],["2017-06-01",0.000774706291998188,1],["2017-07-01",0.0007622142583019648,1],["2017-08-01",0.0006878717114330513,1],["2017-09-01",0.00037770021516463125,1],["2017-10-01",0.00042742457280510064,1],["2017-11-01",0.0002759642357202092,1],["2017-12-01",0.00017643440708031049,1],["2018-01-01",0.0001449319175480769,1],["2018-02-01",0.000210245647326364,1],["2018-03-01",0.00017397025188790104,1],["2018-04-01",0.00027736886473201625,1],["2018-05-01",0.00021035658237222757,1],["2018-06-01",0.00025189154831924625,1],["2018-07-01",0.0002954561377147259,1],["2018-08-01",0.0002509594287061064,1],["2018-09-01",0.00026545643101136203,1],["2018-10-01",0.00028735363164677916,1],["2018-11-01",0.000301653075777444,1],["2018-12-01",0.00046518529470551207,1],["2019-01-01",0.0005031755608851765,1],["2019-02-01",0.0005620895034524947,1],["2019-03-01",0.0005120189276695045,1],["2019-04-01",0.00046943092168650794,1],["2019-05-01",0.0003660786262827314,1],["2019-06-01",0.00022936364521647007,1],["2019-07-01",0.0001895206413382753,1],["2019-08-01",0.00019215286538331106,1],["2019-09-01",0.0002014135423912085,1],["2019-10-01",0.0002378740683859199,1],["2019-11-01",0.00022130002667404338,1],["2019-12-01",0.0002751322673525994,1],["2020-01-01",0.0002873044119485955,1],["2020-02-01",0.00021738637678817653,1],["2020-03-01",0.0002402861334338711,1],["2020-04-01",0.00030862808527799156,1],["2020-05-01",0.00023558040057412928,1],["2020-06-01",0.0002034227493345887,1],["2020-07-01",0.0002279537206046618,1],["2020-08-01",0.00018012379860271827,1],["2020-09-01",0.0001810004033552744,1],["2020-10-01",0.0002046163586140521,1],["2020-11-01",0.00015910369779582667,1],["2020-12-01",0.000118557783558659,1],["2021-01-01",0.0000763970154387263,1],["2021-02-01",0.00006730368600210212,1],["2021-03-01",0.00004487496156260849,1],["2021-04-01",0.00003794469366100324,1],["2021-05-01",0.00003874946793319497,1],["2021-06-01",0.00006192056429413283,1],["2021-07-01",0.00006581815151234966,1],["2021-08-01",0.00005463980282014078,1],["2021-09-01",0.0000448612179355002,1],["2021-10-01",0.000044760258549541706,1],["2021-11-01",0.00003571901168107111,1],["2021-12-01",0.00003827209242499258,1],["2022-01-01",0.000045941964698039225,1],["2022-02-01",0.00005632953184128226,1],["2022-03-01",0.00004938309681411786,1],["2022-04-01",0.00004756292095133853,1],["2022-05-01",0.000056529486129498364,1],["2022-06-01",0.00007343919008682852,1],["2022-07-01",0.00010826921398357548,1],["2022-08-01",0.00009005272468505956,1],["2022-09-01",0.00010206934924403967,1],["2022-10-01",0.00010382861437233333,1],["2022-11-01",0.00009995121259043467,1],["2022-12-01",0.0001253839180111591,1],["2023-01-01",0.00013120827576307563,1],["2023-02-01",0.00009456919403266645,1],["2023-03-01",0.00009334594188043908,1],["2023-04-01",0.00007823218285451456,1],["2023-05-01",0.00007750026951911131,1],["2023-06-01",0.00008050906985529235,1],["2023-07-01",0.00007168609341980122,1],["2023-08-01",0.00007520987046891893,1],["2023-09-01",0.00008457337032908987,1],["2023-10-01",0.0000779639030438233,1],["2023-11-01",0.00006169249638719833,1],["2023-12-01",0.000057926831768061796,1],["2024-01-01",0.00005094998593992512,1],["2024-02-01",0.00005202329952011536,1],["2024-03-01",0.00003590355385971394,1],["2024-04-01",0.000032013999352378526,1],["2024-05-01",0.000037342278480626636,1],["2024-06-01",0.00003169409213590116,1],["2024-07-01",0.000034250956949184085,1],["2024-08-01",0.000033234384884192314,1],["2024-09-01",0.00003918923395635859,1],["2024-10-01",0.00003689070677410064,1],["2024-11-01",0.000031193593090475926,0],["2024-12-01",0.000022186060629460444,0],["2024-12-06",0.00002225776501715617,0]],"local":[["2013-04-01",86.7218229623138,1],["2013-05-01",86.7218229623138,1],["2013-06-01",87.232953549518,1],["2013-07-01",87.4033304119194,1],["2013-08-01",87.5737072743208,1],["2013-09-01",87.9996494303243,1],["2013-10-01",88.084837861525,1],["2013-11-01",88.5107800175285,1],["2013-12-01",89.1922874671341,1],["2014-01-01",89.6182296231376,1],["2014-02-01",89.7034180543383,1],["2014-03-01",89.6182296231376,1],["2014-04-01",89.8737949167397,1],["2014-05-01",90.2145486415425,1],["2014-06-01",90.5553023663453,1],["2014-07-01",91.0664329535495,1],["2014-08-01",91.2368098159509,1],["2014-09-01",91.4071866783523,1],["2014-10-01",91.3219982471516,1],["2014-11-01",91.1516213847502,1],["2014-12-01",90.8960560911481,1],["2015-01-01",90.9812445223488,1],["2015-02-01",91.0664329535495,1],["2015-03-01",90.9812445223488,1],["2015-04-01",91.1516213847502,1],["2015-05-01",91.0664329535495,1],["2015-06-01",91.0664329535495,1],["2015-07-01",91.2368098159509,1],["2015-08-01",91.2368098159509,1],["2015-09-01",91.0664329535495,1],["2015-10-01",91.1516213847502,1],["2015-11-01",91.4071866783523,1],["2015-12-01",91.5775635407537,1],["2016-01-01",91.6627519719544,1],["2016-02-01",91.492375109553,1],["2016-03-01",91.492375109553,1],["2016-04-01",91.7479404031551,1],["2016-05-01",91.9183172655565,1],["2016-06-01",92.2590709903593,1],["2016-07-01",92.4294478527607,1],["2016-08-01",92.4294478527607,1],["2016-09-01",92.5998247151622,1],["2016-10-01",92.7702015775636,1],["2016-11-01",93.2813321647678,1],["2016-12-01",93.6220858895706,1],["2017-01-01",93.9628396143734,1],["2017-02-01",94.3035933391762,1],["2017-03-01",94.3035933391762,1],["2017-04-01",94.644347063979,1],["2017-05-01",94.5591586327783,1],["2017-06-01",94.5591586327783,1],["2017-07-01",94.644347063979,1],["2017-08-01",94.8147239263804,1],["2017-09-01",95.4110429447853,1],["2017-10-01",95.6666082383874,1],["2017-11-01",96.0925503943909,1],["2017-12-01",96.348115687993,1],["2018-01-01",97.2,1],["2018-02-01",97.9,1],["2018-03-01",98.4,1],["2018-04-01",98.8,1],["2018-05-01",99,1],["2018-06-01",99.4,1],["2018-07-01",100.2,1],["2018-08-01",101.1,1],["2018-09-01",102.1,1],["2018-10-01",102.3,1],["2018-11-01",102,1],["2018-12-01",101.4,1],["2019-01-01",101.5,1],["2019-02-01",101.6,1],["2019-03-01",101.7,1],["2019-04-01",102,1],["2019-05-01",102.2,1],["2019-06-01",102.1,1],["2019-07-01",102.4,1],["2019-08-01",102.5,1],["2019-09-01",102.6,1],["2019-10-01",102.9,1],["2019-11-01",103.2,1],["2019-12-01",103.8,1],["2020-01-01",104.5,1],["2020-02-01",104.1,1],["2020-03-01",103.9,1],["2020-04-01",103.8,1],["2020-05-01",103.8,1],["2020-06-01",104.4,1],["2020-07-01",104.9,1],["2020-08-01",104.8,1],["2020-09-01",104.9,1],["2020-10-01",105.3,1],["2020-11-01",106.3,1],["2020-12-01",107.2,1],["2021-01-01",108.4,1],["2021-02-01",108.5,1],["2021-03-01",108.2,1],["2021-04-01",108.1,1],["2021-05-01",108.1,1],["2021-06-01",108.3,1],["2021-07-01",108.8,1],["2021-08-01",109.4,1],["2021-09-01",109.3,1],["2021-10-01",109.5,1],["2021-11-01",110.2,1],["2021-12-01",110.5,1],["2022-01-01",111.7,1],["2022-02-01",111.8,1],["2022-03-01",112.5,1],["2022-04-01",113.4,1],["2022-05-01",113.9,1],["2022-06-01",114.9,1],["2022-07-01",115.8,1],["2022-08-01",116.3,1],["2022-09-01",116.8,1],["2022-10-01",117.9,1],["2022-11-01",119,1],["2022-12-01",119.4,1],["2023-01-01",121.4,1],["2023-02-01",121.4,1],["2023-03-01",121.1,1],["2023-04-01",120.9,1],["2023-05-01",120.9,1],["2023-06-01",121.1,1],["2023-07-01",121.2,1],["2023-08-01",122.5,1],["2023-09-01",123.9,1],["2023-10-01",123.7,1],["2023-11-01",123.9,1],["2023-12-01",124.1,1],["2024-01-01",124.8,1],["2024-02-01",125.5,1],["2024-03-01",125.6,1],["2024-04-01",125.5,1],["2024-05-01",125.6,1],["2024-06-01",125.6,1],["2024-07-01",126.5,1],["2024-08-01",126.6,1],["2024-09-01",126.3,1],["2024-10-01",126.5,1],["2024-11-01",126.5,0],["2024-12-01",126.5,0],["2024-12-06",126.5,0]],"USD":[["2013-04-01",2.1233162712341866,1],["2013-05-01",2.1073889662357503,1],["2013-06-01",2.062747919209182,1],["2013-07-01",2.0264966257779604,1],["2013-08-01",2.009837234731611,1],["2013-09-01",1.9739515293446517,1],["2013-10-01",2.03268473209519,1],["2013-11-01",2.0467392412329413,1],["2013-12-01",2.040112432429936,1],["2014-01-01",2.0189556152864587,1],["2014-02-01",1.9781528957850476,1],["2014-03-01",2.007066069726378,1],["2014-04-01",2.008125894965613,1],["2014-05-01",2.0260252547909343,1],["2014-06-01",2.0657304630830824,1],["2014-07-01",2.0872257776761804,1],["2014-08-01",2.0881276003167297,1],["2014-09-01",2.0996402335322086,1],["2014-10-01",2.0355599605992603,1],["2014-11-01",2.0284458350004986,1],["2014-12-01",2.026381467840401,1],["2015-01-01",2.0329936756918645,1],["2015-02-01",2.0613021582511335,1],["2015-03-01",2.062894627440359,1],["2015-04-01",2.043769783120986,1],["2015-05-01",2.036647514979115,1],["2015-06-01",2.0443289694478928,1],["2015-07-01",2.0217971226266136,1],["2015-08-01",1.9967414992925787,1],["2015-09-01",1.9478430104422226,1],["2015-10-01",1.9488539464124985,1],["2015-11-01",1.9536396860818883,1],["2015-12-01",1.941825193355501,1],["2016-01-01",1.9535399649957803,1],["2016-02-01",1.9184628353249893,1],["2016-03-01",1.9343131803996307,1],["2016-04-01",1.992663367925481,1],["2016-05-01",1.9550258668260259,1],["2016-06-01",1.9775643216530105,1],["2016-07-01",1.9677122914684209,1],["2016-08-01",1.9661924317361628,1],["2016-09-01",1.983848628960093,1],["2016-10-01",1.9173537305865225,1],["2016-11-01",1.9291935714754729,1],["2016-12-01",1.8821471980327877,1],["2017-01-01",1.8957001714022175,1],["2017-02-01",1.8950305859781238,1],["2017-03-01",1.874283783839122,1],["2017-04-01",1.8864729333063384,1],["2017-05-01",1.8853574182332256,1],["2017-06-01",1.8992205982585726,1],["2017-07-01",1.878013077704163,1],["2017-08-01",1.8804237024786878,1],["2017-09-01",1.8682953864864895,1],["2017-10-01",1.8784137308329014,1],["2017-11-01",1.8646437380058,1],["2017-12-01",1.9170702313660113,1],["2018-01-01",1.9471153846153846,1],["2018-02-01",1.8987955546073432,1],["2018-03-01",1.8952538279360298,1],["2018-04-01",1.8905378580206067,1],["2018-05-01",1.9093539054966249,1],["2018-06-01",1.8940668603315098,1],["2018-07-01",1.8762448730251284,1],["2018-08-01",1.9079086285007316,1],["2018-09-01",1.9095712348622993,1],["2018-10-01",1.8889183438695156,1],["2018-11-01",1.9154069892449899,1],["2018-12-01",1.9346345372331295,1],["2019-01-01",1.9331689955575777,1],["2019-02-01",1.9422672529153124,1],["2019-03-01",1.9601149186273807,1],["2019-04-01",1.9470270071543507,1],["2019-05-01",1.9691385128830887,1],["2019-06-01",1.9614941221359952,1],["2019-07-01",2.002431937944634,1],["2019-08-01",1.9988524831656644,1],["2019-09-01",1.9670471669536076,1],["2019-10-01",1.9800532247543214,1],["2019-11-01",2.0486427592835827,1],["2019-12-01",2.04115435183645,1],["2020-01-01",2.0636764041649216,1],["2020-02-01",2.0408492544244425,1],["2020-03-01",2.0429767591042536,1],["2020-04-01",2.037601761571502,1],["2020-05-01",2.0797429966608103,1],["2020-06-01",2.073962879997826,1],["2020-07-01",2.1053906792247234,1],["2020-08-01",2.130963528376209,1],["2020-09-01",2.1578160860643196,1],["2020-10-01",2.1729207439024085,1],["2020-11-01",2.18848951688816,1],["2020-12-01",2.232851130524604,1],["2021-01-01",2.242500485685472,1],["2021-02-01",2.2582290073158293,1],["2021-03-01",2.227657817100399,1],["2021-04-01",2.22858793431772,1],["2021-05-01",2.240883537468288,1],["2021-06-01",2.267699662841429,1],["2021-07-01",2.2109394765478863,1],["2021-08-01",2.187954052964888,1],["2021-09-01",2.1880881362702054,1],["2021-10-01",2.152947599575498,1],["2021-11-01",2.1814870104226975,1],["2021-12-01",2.1883354787602736,1],["2022-01-01",2.1901960784313728,1],["2022-02-01",2.1853010164190776,1],["2022-03-01",2.192555228419819,1],["2022-04-01",2.200659553581267,1],["2022-05-01",2.1761560700157485,1],["2022-06-01",2.1894056546803093,1],["2022-07-01",2.10260654577369,1],["2022-08-01",2.099657053607404,1],["2022-09-01",2.054168349015302,1],["2022-10-01",2.005051266643945,1],["2022-11-01",2.0474881320963636,1],["2022-12-01",2.128152533140495,1],["2023-01-01",2.1798595272663976,1],["2023-02-01",2.2435780212665692,1],["2023-03-01",2.2072357416170836,1],["2023-04-01",2.2268270738556577,1],["2023-05-01",2.176691932376717,1],["2023-06-01",2.159376423443196,1],["2023-07-01",2.192712707470288,1],["2023-08-01",2.2312689299262254,1],["2023-09-01",2.1816068881728383,1],["2023-10-01",2.1814654792346353,1],["2023-11-01",2.185994658621736,1],["2023-12-01",2.2421159272580264,1],["2024-01-01",2.252788990677966,1],["2024-02-01",2.241091398296567,1],["2024-03-01",2.241756000316059,1],["2024-04-01",2.2310319838434176,1],["2024-05-01",2.17624824643946,1],["2024-06-01",2.146403334649486,1],["2024-07-01",2.1523306670011486,1],["2024-08-01",2.170837801755457,1],["2024-09-01",2.246092013302271,1],["2024-10-01",2.244061822146978,1],["2024-11-01",2.167394694258909,0],["2024-12-01",2.1582549943641394,0],["2024-12-06",2.1852351452076664,0]],"^IXIC":[["2013-04-01",0.0006496043747257106,1],["2013-05-01",0.000633734465348796,1],["2013-06-01",0.0005960389953040629,1],["2013-07-01",0.0005907326780263135,1],["2013-08-01",0.0005500104735754625,1],["2013-09-01",0.0005448931132759787,1],["2013-10-01",0.0005385765302428461,1],["2013-11-01",0.0005204743268564703,1],["2013-12-01",0.0005017912163173211,1],["2014-01-01",0.0004853223942026721,1],["2014-02-01",0.00048188159674884113,1],["2014-03-01",0.00047098528343183805,1],["2014-04-01",0.00047587386322307194,1],["2014-05-01",0.0004916045507530322,1],["2014-06-01",0.0004862876491489312,1],["2014-07-01",0.00047172036045362454,1],["2014-08-01",0.000478556245233435,1],["2014-09-01",0.00045719691780166403,1],["2014-10-01",0.0004536926225368996,1],["2014-11-01",0.00043775848123867034,1],["2014-12-01",0.0004241305967738239,1],["2015-01-01",0.00042707795732893053,1],["2015-02-01",0.00044323358598172356,1],["2015-03-01",0.0004147830681298968,1],["2015-04-01",0.00041757652485953763,1],["2015-05-01",0.0004100918964274515,1],["2015-06-01",0.00040124692203607,1],["2015-07-01",0.0004020236826332735,1],["2015-08-01",0.00038889936390229405,1],["2015-09-01",0.00041677484159421903,1],["2015-10-01",0.00042142303379731595,1],["2015-11-01",0.00038566491763217736,1],["2015-12-01",0.0003785499843265064,1],["2016-01-01",0.0003988729296597786,1],["2016-02-01",0.00041818534364806997,1],["2016-03-01",0.0004208679439428015,1],["2016-04-01",0.0004114905263331766,1],["2016-05-01",0.000408441559494786,1],["2016-06-01",0.00040121247146057264,1],["2016-07-01",0.00040678912506099006,1],["2016-08-01",0.000380497900589184,1],["2016-09-01",0.00038017291341933883,1],["2016-10-01",0.0003617450585639382,1],["2016-11-01",0.0003710151726382288,1],["2016-12-01",0.000353529237973432,1],["2017-01-01",0.0003493978808794485,1],["2017-02-01",0.0003351361416861332,1],["2017-03-01",0.0003190346369883093,1],["2017-04-01",0.00031880530195195337,1],["2017-05-01",0.0003107274423370415,1],["2017-06-01",0.0003055418354702145,1],["2017-07-01",0.00030421591498548244,1],["2017-08-01",0.0002950998807891408,1],["2017-09-01",0.00029001026193713317,1],["2017-10-01",0.000288716663225308,1],["2017-11-01",0.00027589037147805084,1],["2017-12-01",0.0002801079801439345,1],["2018-01-01",0.00028065921630862194,1],["2018-02-01",0.0002573880735723572,1],["2018-03-01",0.0002605249428414763,1],["2018-04-01",0.0002694544002029215,1],["2018-05-01",0.00027069020038295277,1],["2018-06-01",0.0002529584437336568,1],["2018-07-01",0.0002517807401619844,1],["2018-08-01",0.0002477217945947293,1],["2018-09-01",0.0002361007657995992,1],["2018-10-01",0.0002334447684446043,1],["2018-11-01",0.00026138838497563626,1],["2018-12-01",0.000258429197398095,1],["2019-01-01",0.00029709477296236146,1],["2019-02-01",0.00026766375219958004,1],["2019-03-01",0.0002583364461276244,1],["2019-04-01",0.00024961115922737446,1],["2019-05-01",0.00024211919570475509,1],["2019-06-01",0.00026359881422951696,1],["2019-07-01",0.000245822340693549,1],["2019-08-01",0.00024404344377750042,1],["2019-09-01",0.00024879050261953246,1],["2019-10-01",0.00024667934981586717,1],["2019-11-01",0.0002457865048546511,1],["2019-12-01",0.00023535017233223654,1],["2020-01-01",0.00022829642623372975,1],["2020-02-01",0.00022205543364858522,1],["2020-03-01",0.00023571522347312803,1],["2020-04-01",0.0002731552733523027,1],["2020-05-01",0.00023956612292674921,1],["2020-06-01",0.00021897063978842742,1],["2020-07-01",0.00020920704828050047,1],["2020-08-01",0.0001964267961175322,1],["2020-09-01",0.00018207943433922632,1],["2020-10-01",0.00019243027126321965,1],["2020-11-01",0.00019876476239090294,1],["2020-12-01",0.00018133564411125736,1],["2021-01-01",0.00017305221327772747,1],["2021-02-01",0.00017073932614495408,1],["2021-03-01",0.00016616673164700758,1],["2021-04-01",0.0001661349872673782,1],["2021-05-01",0.00015970070862963084,1],["2021-06-01",0.00016398075742689026,1],["2021-07-01",0.00015254496342899718,1],["2021-08-01",0.00014824943496502538,1],["2021-09-01",0.00014292840341241,1],["2021-10-01",0.00014853108266072766,1],["2021-11-01",0.00014036745047192562,1],["2021-12-01",0.0001389219168970518,1],["2022-01-01",0.00013921475152908774,1],["2022-02-01",0.00015305983389519512,1],["2022-03-01",0.00015984567696311505,1],["2022-04-01",0.00015422088263674377,1],["2022-05-01",0.0001764685938577275,1],["2022-06-01",0.0001798000735730776,1],["2022-07-01",0.00019102743758645055,1],["2022-08-01",0.00017045493411780845,1],["2022-09-01",0.00017545836439247488,1],["2022-10-01",0.00018810858707627587,1],["2022-11-01",0.0001835531880685776,1],["2022-12-01",0.0001854571694911131,1],["2023-01-01",0.00020638583912113858,1],["2023-02-01",0.0001938607922673323,1],["2023-03-01",0.00019281243079791646,1],["2023-04-01",0.0001833369506155525,1],["2023-05-01",0.00017827052036602456,1],["2023-06-01",0.0001668185795281956,1],["2023-07-01",0.00015890719244810938,1],["2023-08-01",0.0001563068245358897,1],["2023-09-01",0.00015439582944353172,1],["2023-10-01",0.00016503772905339544,1],["2023-11-01",0.00016962710901542976,1],["2023-12-01",0.00015810314173312598,1],["2024-01-01",0.00015146123433279506,1],["2024-02-01",0.0001469180889473346,1],["2024-03-01",0.00013915454039208425,1],["2024-04-01",0.0001360630038661952,1],["2024-05-01",0.00013909214814516652,1],["2024-06-01",0.00012726441440763265,1],["2024-07-01",0.00012109501120735516,1],["2024-08-01",0.00012301434792426377,1],["2024-09-01",0.00012772446045378454,1],["2024-10-01",0.00012360613087920315,1],["2024-11-01",0.00011915525150087455,0],["2024-12-01",0.00011208552753124011,0],["2024-12-06",0.00011092157294617853,0]],"^GSPC":[["2013-04-01",0.0013531374339182927,1],["2013-05-01",0.00131913799369329,1],["2013-06-01",0.0012641633431127852,1],["2013-07-01",0.0012588655523718356,1],["2013-08-01",0.001189661056724547,1],["2013-09-01",0.0012066087522608238,1],["2013-10-01",0.0012081981745230674,1],["2013-11-01",0.001163779665695184,1],["2013-12-01",0.0011292864173640352,1],["2014-01-01",0.0010937750594891022,1],["2014-02-01",0.0011096511074251388,1],["2014-03-01",0.0010804153630852762,1],["2014-04-01",0.0010715948775986616,1],["2014-05-01",0.001075162380951653,1],["2014-06-01",0.0010737370343765114,1],["2014-07-01",0.0010636683345105137,1],["2014-08-01",0.0010820435006127964,1],["2014-09-01",0.0010476880996195335,1],["2014-10-01",0.0010325244598358258,1],["2014-11-01",0.0010050717587669837,1],["2014-12-01",0.000980927997706569,1],["2015-01-01",0.0009874174423815383,1],["2015-02-01",0.0010323699524124234,1],["2015-03-01",0.0009798903903985993,1],["2015-04-01",0.0009884601688678158,1],["2015-05-01",0.000975695670801891,1],["2015-06-01",0.0009695012299840337,1],["2015-07-01",0.0009781311672117144,1],["2015-08-01",0.0009488006636088602,1],["2015-09-01",0.0009887076449481703,1],["2015-10-01",0.0010152131490777075,1],["2015-11-01",0.0009389067825760187,1],["2015-12-01",0.0009322566082796734,1],["2016-01-01",0.0009584633558020551,1],["2016-02-01",0.0009904606716572503,1],["2016-03-01",0.0009985665170592602,1],["2016-04-01",0.0009689020112525779,1],["2016-05-01",0.0009457499580163902,1],["2016-06-01",0.000944422656327438,1],["2016-07-01",0.0009373003939754891,1],["2016-08-01",0.0009047661321548123,1],["2016-09-01",0.0009136559424779846,1],["2016-10-01",0.0008858878550759514,1],["2016-11-01",0.0009062863527766698,1],["2016-12-01",0.0008554553806593305,1],["2017-01-01",0.0008419458927980576,1],["2017-02-01",0.0008291209329346763,1],["2017-03-01",0.0007874712205303516,1],["2017-04-01",0.0007985611144544404,1],["2017-05-01",0.0007893478828692592,1],["2017-06-01",0.0007862151698455479,1],["2017-07-01",0.0007724030948046803,1],["2017-08-01",0.000759123018184805,1],["2017-09-01",0.0007550437862102171,1],["2017-10-01",0.0007450475040505212,1],["2017-11-01",0.0007218320485761376,1],["2017-12-01",0.0007247628296050778,1],["2018-01-01",0.0007255258162280895,1],["2018-02-01",0.0006741804709923171,1],["2018-03-01",0.0006980111550392142,1],["2018-04-01",0.0007178939767506592,1],["2018-05-01",0.0007224301289904319,1],["2018-06-01",0.0006966810955048889,1],["2018-07-01",0.0006936338589970125,1],["2018-08-01",0.000676282776768264,1],["2018-09-01",0.0006591638340228676,1],["2018-10-01",0.0006454993587972132,1],["2018-11-01",0.0007048208090215795,1],["2018-12-01",0.0006932931507733845,1],["2019-01-01",0.0007804603328452254,1],["2019-02-01",0.000718740639074074,1],["2019-03-01",0.0007004863588815183,1],["2019-04-01",0.0006834959567411468,1],["2019-05-01",0.0006669777635885727,1],["2019-06-01",0.0007128739651215926,1],["2019-07-01",0.0006738995955368295,1],["2019-08-01",0.0006706838317087215,1],["2019-09-01",0.000676191267940013,1],["2019-10-01",0.0006636256660841568,1],["2019-11-01",0.000671527632479298,1],["2019-12-01",0.0006492530777336161,1],["2020-01-01",0.0006360204439446904,1],["2020-02-01",0.0006307366379224887,1],["2020-03-01",0.0006868811070177602,1],["2020-04-01",0.0008156671114806206,1],["2020-05-01",0.0007248789452233101,1],["2020-06-01",0.0006824985224342506,1],["2020-07-01",0.0006778637995128119,1],["2020-08-01",0.000648052015974277,1],["2020-09-01",0.0006152111289464243,1],["2020-10-01",0.0006417613991960691,1],["2020-11-01",0.000663943191950507,1],["2020-12-01",0.0006124329882182067,1],["2021-01-01",0.0005956793457214638,1],["2021-02-01",0.0006052334936761649,1],["2021-03-01",0.0005797402769124538,1],["2021-04-01",0.000558154448270513,1],["2021-05-01",0.000534564465457612,1],["2021-06-01",0.0005378130904957802,1],["2021-07-01",0.0005140846987810449,1],["2021-08-01",0.0004964882299061323,1],["2021-09-01",0.0004831496711348206,1],["2021-10-01",0.0004986953278670128,1],["2021-11-01",0.00047314394918170245,1],["2021-12-01",0.0004754336607411536,1],["2022-01-01",0.00045837836810190893,1],["2022-02-01",0.00048351969355774413,1],["2022-03-01",0.0005025177188254846,1],["2022-04-01",0.0004846926293259381,1],["2022-05-01",0.0005268365064831047,1],["2022-06-01",0.0005275956238718515,1],["2022-07-01",0.0005560980020559879,1],["2022-08-01",0.0005105698192870807,1],["2022-09-01",0.0005217955915713351,1],["2022-10-01",0.0005554497089493,1],["2022-11-01",0.0005247561020962374,1],["2022-12-01",0.0005206948108150217,1],["2023-01-01",0.0005657138458740974,1],["2023-02-01",0.0005512381810593605,1],["2023-03-01",0.0005569130310974201,1],["2023-04-01",0.0005428372502151911,1],["2023-05-01",0.0005223905961113553,1],["2023-06-01",0.0005162230570544542,1],["2023-07-01",0.000492691286578788,1],["2023-08-01",0.0004873010991576073,1],["2023-09-01",0.00048152713573228797,1],["2023-10-01",0.00050915049277172,1],["2023-11-01",0.000520317582173791,1],["2023-12-01",0.000491753539547043,1],["2024-01-01",0.00047475109541286834,1],["2024-02-01",0.0004610246345643852,1],["2024-03-01",0.0004396884782746422,1],["2024-04-01",0.00042431430622124906,1],["2024-05-01",0.0004327371957236966,1],["2024-06-01",0.00040519965910343586,1],["2024-07-01",0.0003934014191469806,1],["2024-08-01",0.0003920008275799926,1],["2024-09-01",0.00039938404888768857,1],["2024-10-01",0.0003897476661391272,1],["2024-11-01",0.0003787019567476281,0],["2024-12-01",0.00035732048641772245,0],["2024-12-06",0.0003597029838777913,0]],"XAU":[["2013-04-01",0.0013270726695213666,1],["2013-05-01",0.0014730648873987895,1],["2013-06-01",0.001476927510153774,1],["2013-07-01",0.0016151178107450344,1],["2013-08-01",0.0015415451590391456,1],["2013-09-01",0.0014207910922763999,1],["2013-10-01",0.0015751883794425255,1],["2013-11-01",0.0015552966820204998,1],["2013-12-01",0.0016298866245169244,1],["2014-01-01",0.0016670516515420288,1],["2014-02-01",0.0015889513135393396,1],["2014-03-01",0.0015132475339309,1],["2014-04-01",0.0015712179439979445,1],["2014-05-01",0.0015779089889362754,1],["2014-06-01",0.0016544848424925023,1],["2014-07-01",0.0015731420686345373,1],["2014-08-01",0.0016140599912168225,1],["2014-09-01",0.0016316514218802146,1],["2014-10-01",0.0016775049635298503,1],["2014-11-01",0.0017277895933367248,1],["2014-12-01",0.0016718660300417227,1],["2015-01-01",0.0017136510291141866,1],["2015-02-01",0.0016057337682560506,1],["2015-03-01",0.0017001139782586972,1],["2015-04-01",0.0016980456866082401,1],["2015-05-01",0.0017276473540064835,1],["2015-06-01",0.001719117116988122,1],["2015-07-01",0.0017347019312136346,1],["2015-08-01",0.0018210282473548319,1],["2015-09-01",0.0017111800846734927,1],["2015-10-01",0.0017520196978248362,1],["2015-11-01",0.001715295644379898,1],["2015-12-01",0.0018204611187707823,1],["2016-01-01",0.0018392578770435272,1],["2016-02-01",0.0017035949977685905,1],["2016-03-01",0.0015687279893041005,1],["2016-04-01",0.0016319912983309688,1],["2016-05-01",0.001509279969189692,1],["2016-06-01",0.0016255578723987747,1],["2016-07-01",0.0014600425202695682,1],["2016-08-01",0.0014549823994847604,1],["2016-09-01",0.0015056815939218416,1],["2016-10-01",0.001454638754784077,1],["2016-11-01",0.0014868487774718617,1],["2016-12-01",0.001602083694965509,1],["2017-01-01",0.0016457141897994073,1],["2017-02-01",0.0015664891332870963,1],["2017-03-01",0.0015026882808551777,1],["2017-04-01",0.0015102725009463883,1],["2017-05-01",0.0015002166048365421,1],["2017-06-01",0.0015015048127772449,1],["2017-07-01",0.00151257051291371,1],["2017-08-01",0.001483353433463288,1],["2017-09-01",0.0014100585770429482,1],["2017-10-01",0.0014696896871409704,1],["2017-11-01",0.001462160387157248,1],["2017-12-01",0.0014970401436737182,1],["2018-01-01",0.001489932692307692,1],["2018-02-01",0.00140822273511899,1],["2018-03-01",0.001438933563783872,1],["2018-04-01",0.0014250307212401927,1],["2018-05-01",0.0014625078109932498,1],["2018-06-01",0.001464776606437373,1],["2018-07-01",0.001496830634801987,1],["2018-08-01",0.0015665646957756657,1],["2018-09-01",0.001589832627296956,1],["2018-10-01",0.00158861810556114,1],["2018-11-01",0.001553318451998117,1],["2018-12-01",0.0015827438612557956,1],["2019-01-01",0.0015087610742728671,1],["2019-02-01",0.001473889504874785,1],["2019-03-01",0.0015151688320989654,1],["2019-04-01",0.0015123142872669989,1],["2019-05-01",0.0015418354555874585,1],["2019-06-01",0.001502484882614951,1],["2019-07-01",0.0014451951782534012,1],["2019-08-01",0.0013897821430202547,1],["2019-09-01",0.0012862914834143031,1],["2019-10-01",0.0013362389187254538,1],["2019-11-01",0.0013532309746447705,1],["2019-12-01",0.00139616998819965,1],["2020-01-01",0.0013591166430189758,1],["2020-02-01",0.0012840411254062265,1],["2020-03-01",0.0012878925489393216,1],["2020-04-01",0.0012798176664430604,1],["2020-05-01",0.0012230968563362225,1],["2020-06-01",0.001190641349777952,1],["2020-07-01",0.0011905352673812044,1],["2020-08-01",0.0010785871898876182,1],["2020-09-01",0.001093904864830307,1],["2020-10-01",0.0011413918083570571,1],["2020-11-01",0.001166136639073856,1],["2020-12-01",0.0012327347806513286,1],["2021-01-01",0.0011813492558591066,1],["2021-02-01",0.0012154917631877452,1],["2021-03-01",0.0012917073852456665,1],["2021-04-01",0.0012878563954835242,1],["2021-05-01",0.0012668162814015724,1],["2021-06-01",0.0011942159964455534,1],["2021-07-01",0.0012450684568231765,1],["2021-08-01",0.0012062847080211317,1],["2021-09-01",0.0012067087262716556,1],["2021-10-01",0.0012225512944189464,1],["2021-11-01",0.0012174006410364906,1],["2021-12-01",0.0012280938706802655,1],["2022-01-01",0.0011974459019607846,1],["2022-02-01",0.0012134758014073494,1],["2022-03-01",0.0011287712826950913,1],["2022-04-01",0.0011433306644676115,1],["2022-05-01",0.0011470953876267012,1],["2022-06-01",0.0011859572550272299,1],["2022-07-01",0.0011622367942418649,1],["2022-08-01",0.001184836475350658,1],["2022-09-01",0.0012101105744049144,1],["2022-10-01",0.0012072012666209863,1],["2022-11-01",0.0012432552686902328,1],["2022-12-01",0.0011807628699623408,1],["2023-01-01",0.001192862730510718,1],["2023-02-01",0.0011487119468884834,1],["2023-03-01",0.0012016853548085888,1],["2023-04-01",0.0011306714467502102,1],["2023-05-01",0.0010986199521091766,1],["2023-06-01",0.0010922557825060375,1],["2023-07-01",0.0011423156120837212,1],["2023-08-01",0.0011429005712868111,1],["2023-09-01",0.001124465638370926,1],["2023-10-01",0.0011803037121946918,1],["2023-11-01",0.0011011729493341131,1],["2023-12-01",0.0010820451464947237,1],["2024-01-01",0.0010916114333229152,1],["2024-02-01",0.00109067195080899,1],["2024-03-01",0.001076446396231765,1],["2024-04-01",0.0009919837509762988,1],["2024-05-01",0.0009377671318732278,1],["2024-06-01",0.0009222451207988447,1],["2024-07-01",0.0009228548200900824,1],["2024-08-01",0.0008875036184916834,1],["2024-09-01",0.0008972688374739912,1],["2024-10-01",0.0008434530764721631,1],["2024-11-01",0.0007920527170699757,0],["2024-12-01",0.0008156477274700956,0],["2024-12-06",0.0008281822676822534,0]],"XAG":[["2013-04-01",0.07561766236746309,1],["2013-05-01",0.09045967137566958,1],["2013-06-01",0.09068664952011249,1],["2013-07-01",0.10359450750976934,1],["2013-08-01",0.10247356125002592,1],["2013-09-01",0.08467498011404345,1],["2013-10-01",0.09613972715912764,1],["2013-11-01",0.09370138032242945,1],["2013-12-01",0.10208520640748589,1],["2014-01-01",0.10416571336130341,1],["2014-02-01",0.10331014274799574,1],["2014-03-01",0.09460275813664237,1],["2014-04-01",0.10176037403925596,1],["2014-05-01",0.10655255811794444,1],["2014-06-01",0.11029651750871267,1],["2014-07-01",0.09904428993775671,1],["2014-08-01",0.10271008955971919,1],["2014-09-01",0.10803577042506435,1],["2014-10-01",0.11836058547098686,1],["2014-11-01",0.12585165603481158,1],["2014-12-01",0.1308141499024297,1],["2015-01-01",0.12947358083903696,1],["2015-02-01",0.11970643310957131,1],["2015-03-01",0.12453905281109444,1],["2015-04-01",0.12020726282274848,1],["2015-05-01",0.12623976323321695,1],["2015-06-01",0.12233935093078169,1],["2015-07-01",0.12983981121508112,1],["2015-08-01",0.13523430989333812,1],["2015-09-01",0.13328310583251954,1],["2015-10-01",0.13420490373877708,1],["2015-11-01",0.12560242587773374,1],["2015-12-01",0.13748996190293958,1],["2016-01-01",0.14095279232435803,1],["2016-02-01",0.13377345427579385,1],["2016-03-01",0.13090948026649601,1],["2016-04-01",0.13240351381349255,1],["2016-05-01",0.10977958998694842,1],["2016-06-01",0.12405162111513252,1],["2016-07-01",0.09958296750277958,1],["2016-08-01",0.09611731702542231,1],["2016-09-01",0.1054988481776333,1],["2016-10-01",0.10107978256347792,1],["2016-11-01",0.10457023985148511,1],["2016-12-01",0.11376843892553772,1],["2017-01-01",0.11902083385242479,1],["2017-02-01",0.10792362159775809,1],["2017-03-01",0.10192149045300923,1],["2017-04-01",0.10333725207011327,1],["2017-05-01",0.11149398571700044,1],["2017-06-01",0.11027875682744555,1],["2017-07-01",0.11298023384748972,1],["2017-08-01",0.11278597085944327,1],["2017-09-01",0.10540474179664017,1],["2017-10-01",0.11291614539469279,1],["2017-11-01",0.1088749256221066,1],["2017-12-01",0.11653214298454856,1],["2018-01-01",0.11442866105769231,1],["2018-02-01",0.11036764351519619,1],["2018-03-01",0.11507676107361275,1],["2018-04-01",0.11527686926930711,1],["2018-05-01",0.11795618013500482,1],["2018-06-01",0.1154718240214477,1],["2018-07-01",0.11641782351737381,1],["2018-08-01",0.12383811351882722,1],["2018-09-01",0.1313596152990134,1],["2018-10-01",0.13027497700754306,1],["2018-11-01",0.12990249977512747,1],["2018-12-01",0.13645813153225347,1],["2019-01-01",0.1250111375293944,1],["2019-02-01",0.12212828874020264,1],["2019-03-01",0.12886591281713364,1],["2019-04-01",0.12894240871635887,1],["2019-05-01",0.13401450650084493,1],["2019-06-01",0.13453321311929495,1],["2019-07-01",0.132178089256761,1],["2019-08-01",0.12257653030878547,1],["2019-09-01",0.10650085123678571,1],["2019-10-01",0.11430873007198619,1],["2019-11-01",0.11308192540260446,1],["2019-12-01",0.12021286703194939,1],["2020-01-01",0.11532461422482469,1],["2020-02-01",0.11316070333193833,1],["2020-03-01",0.12244781417413736,1],["2020-04-01",0.1456522362649888,1],["2020-05-01",0.13892795523816034,1],["2020-06-01",0.11320153966713253,1],["2020-07-01",0.11685916224879167,1],["2020-08-01",0.08736147093092259,1],["2020-09-01",0.07626142822288087,1],["2020-10-01",0.09123211997824189,1],["2020-11-01",0.09335649827183445,1],["2020-12-01",0.09367960410882933,1],["2021-01-01",0.08499173268268823,1],["2021-02-01",0.07926117344655698,1],["2021-03-01",0.08402139412096808,1],["2021-04-01",0.0892416866712155,1],["2021-05-01",0.08648223909083064,1],["2021-06-01",0.08142567951473823,1],["2021-07-01",0.0850247286671266,1],["2021-08-01",0.08577521604046315,1],["2021-09-01",0.09057973755514363,1],["2021-10-01",0.09554861105977244,1],["2021-11-01",0.09082527363953453,1],["2021-12-01",0.09777896514506389,1],["2022-01-01",0.09393735649019609,1],["2022-02-01",0.09658575949960908,1],["2022-03-01",0.0864214499256636,1],["2022-04-01",0.08938515737801389,1],["2022-05-01",0.09556091041734126,1],["2022-06-01",0.10045702511105375,1],["2022-07-01",0.10581838425472348,1],["2022-08-01",0.10325462495954595,1],["2022-09-01",0.11520110930718705,1],["2022-10-01",0.10535435612863478,1],["2022-11-01",0.10430137958545936,1],["2022-12-01",0.09372232657120887,1],["2023-01-01",0.09096394677537187,1],["2023-02-01",0.09327159600470869,1],["2023-03-01",0.10521669849478735,1],["2023-04-01",0.09238223705905878,1],["2023-05-01",0.08720021606683111,1],["2023-06-01",0.09042067026081291,1],["2023-07-01",0.09629411875916558,1],["2023-08-01",0.0914379585656092,1],["2023-09-01",0.09021243362738365,1],["2023-10-01",0.09864634889339563,1],["2023-11-01",0.09484532416977545,1],["2023-12-01",0.08802278076503742,1],["2024-01-01",0.09458348094095384,1],["2024-02-01",0.09680114158517233,1],["2024-03-01",0.0969010015741018,1],["2024-04-01",0.08891851595663408,1],["2024-05-01",0.08167659883725967,1],["2024-06-01",0.07058563271774906,1],["2024-07-01",0.07304579817668498,1],["2024-08-01",0.0761617385619225,1],["2024-09-01",0.07782176502285215,1],["2024-10-01",0.07154075821190031,1],["2024-11-01",0.06677023477973204,0],["2024-12-01",0.07081830314887186,0],["2024-12-06",0.07013512198544004,0]]}
\ No newline at end of file
diff --git a/data/CPI/PK.json b/data/CPI/PK.json
index 3ae38bc1d1..510b48db33 100644
--- a/data/CPI/PK.json
+++ b/data/CPI/PK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.008961695869427517,1],["2013-05-01",0.007299798404925441,1],["2013-06-01",0.006987987583430608,1],["2013-07-01",0.009984073539557445,1],["2013-08-01",0.008553864767539622,1],["2013-09-01",0.006194391193844484,1],["2013-10-01",0.006390313293030781,1],["2013-11-01",0.004200691267143629,1],["2013-12-01",0.0008955853300039894,1],["2014-01-01",0.0011466738879603805,1],["2014-02-01",0.0010254110910885817,1],["2014-03-01",0.0015762589861317428,1],["2014-04-01",0.002014643010416319,1],["2014-05-01",0.0021140013725041416,1],["2014-06-01",0.0015117506433200833,1],["2014-07-01",0.0015244555483179857,1],["2014-08-01",0.0016562442005931134,1],["2014-09-01",0.0020159956536034643,1],["2014-10-01",0.00251465222919432,1],["2014-11-01",0.0029245415017375193,1],["2014-12-01",0.0024970570670099306,1],["2015-01-01",0.003046127627863111,1],["2015-02-01",0.004172147218688344,1],["2015-03-01",0.0036453983845881914,1],["2015-04-01",0.003883600927441042,1],["2015-05-01",0.004126165411123565,1],["2015-06-01",0.004328809676922467,1],["2015-07-01",0.003766016573685077,1],["2015-08-01",0.0034706293288188765,1],["2015-09-01",0.00418570942296034,1],["2015-10-01",0.0040085360887769685,1],["2015-11-01",0.002925971936251702,1],["2015-12-01",0.0026018227839100633,1],["2016-01-01",0.0022137088043338604,1],["2016-02-01",0.0025604599772900537,1],["2016-03-01",0.0022012936062654844,1],["2016-04-01",0.002323619979967927,1],["2016-05-01",0.002132200112604523,1],["2016-06-01",0.0018129279471783965,1],["2016-07-01",0.0014470013300313198,1],["2016-08-01",0.0016426542757284513,1],["2016-09-01",0.0017225697227485947,1],["2016-10-01",0.0016181658878037456,1],["2016-11-01",0.0013615253784767852,1],["2016-12-01",0.0013113135082506366,1],["2017-01-01",0.0009907097772790818,1],["2017-02-01",0.0010361810179410217,1],["2017-03-01",0.0008144428683803837,1],["2017-04-01",0.0009326149855703905,1],["2017-05-01",0.0007179236956469006,1],["2017-06-01",0.00041080001427161895,1],["2017-07-01",0.0004114365358501083,1],["2017-08-01",0.00036868653791467966,1],["2017-09-01",0.00020449283066600876,1],["2017-10-01",0.00023153086836352494,1],["2017-11-01",0.00015170498979060043,1],["2017-12-01",0.00009432783310696161,1],["2018-01-01",0.00007285092621632675,1],["2018-02-01",0.0001078100050541474,1],["2018-03-01",0.00008960588189681635,1],["2018-04-01",0.00013960354130693355,1],["2018-05-01",0.00010510632337689096,1],["2018-06-01",0.00012794171188671826,1],["2018-07-01",0.00014529769233495075,1],["2018-08-01",0.00011980217849113342,1],["2018-09-01",0.00012706530739438888,1],["2018-10-01",0.00014205975873176412,1],["2018-11-01",0.00013604463115568852,1],["2018-12-01",0.0002055193602535909,1],["2019-01-01",0.00021607368085555453,1],["2019-02-01",0.00024367262321178484,1],["2019-03-01",0.00022278319064428893,1],["2019-04-01",0.00020495178674385332,1],["2019-05-01",0.0001583948957746349,1],["2019-06-01",0.00009641683968138385,1],["2019-07-01",0.00007222965319324143,1],["2019-08-01",0.00007532335837610784,1],["2019-09-01",0.00008282405574871507,1],["2019-10-01",0.00009924022812077076,1],["2019-11-01",0.00009124920619933877,1],["2019-12-01",0.00011342847450083295,1],["2020-01-01",0.00011897889217599011,1],["2020-02-01",0.0000907884460367778,1],["2020-03-01",0.00010038361838542063,1],["2020-04-01",0.00011883974424681928,1],["2020-05-01",0.00009253026489556568,1],["2020-06-01",0.00007945936961750725,1],["2020-07-01",0.00008730480553810722,1],["2020-08-01",0.0000686917978244738,1],["2020-09-01",0.00007015706420446818,1],["2020-10-01",0.0000802503992754357,1],["2020-11-01",0.00006426156304237264,1],["2020-12-01",0.000046866284869926816,1],["2021-01-01",0.000029743519769333632,1],["2021-02-01",0.000026605994188659122,1],["2021-03-01",0.00001831076208662395,1],["2021-04-01",0.000016168506116892108,1],["2021-05-01",0.00001631769505628412,1],["2021-06-01",0.000025612120394940048,1],["2021-07-01",0.00002763989901201988,1],["2021-08-01",0.000022671704191757274,1],["2021-09-01",0.000018491886344598793,1],["2021-10-01",0.00001870330927583917,1],["2021-11-01",0.000015082609719289538,1],["2021-12-01",0.000015779135728883986,1],["2022-01-01",0.000018684923625644245,1],["2022-02-01",0.000023458318951573985,1],["2022-03-01",0.000020529185280683617,1],["2022-04-01",0.000019337700988991342,1],["2022-05-01",0.000023112768158799906,1],["2022-06-01",0.000029809435422599207,1],["2022-07-01",0.00004615101394115584,1],["2022-08-01",0.0000337142952322493,1],["2022-09-01",0.00004232916838196225,1],["2022-10-01",0.000044136502350392796,1],["2022-11-01",0.00004334493174699514,1],["2022-12-01",0.000051858334457441265,1],["2023-01-01",0.00005378533475265994,1],["2023-02-01",0.0000332151941817494,1],["2023-03-01",0.00003535982084035816,1],["2023-04-01",0.000027779873468069882,1],["2023-05-01",0.000028642807874650923,1],["2023-06-01",0.000029725373673126527,1],["2023-07-01",0.000026842711991930093,1],["2023-08-01",0.000028056268181794812,1],["2023-09-01",0.00003089230991159187,1],["2023-10-01",0.000030501747387610467,1],["2023-11-01",0.00002548977382486401,1],["2023-12-01",0.000023119283582603438,1],["2024-01-01",0.00002107105040900718,1],["2024-02-01",0.000021586811634533626,1],["2024-03-01",0.000015153999870554559,1],["2024-04-01",0.000013598551059780716,1],["2024-05-01",0.000015697749511791372,1],["2024-06-01",0.000013589602756757121,1],["2024-07-01",0.00001493554977971839,1],["2024-08-01",0.000014414773389851609,1],["2024-09-01",0.000016329588330291598,1],["2024-10-01",0.0000156484897899769,1],["2024-11-01",0.000013689349369231926,0],["2024-12-05",0.000009269079803922777,0]],"local":[["2013-04-01",87.2014432462523,1],["2013-05-01",87.6479005060368,1],["2013-06-01",88.2807904677093,1],["2013-07-01",90.0666195068471,1],["2013-08-01",91.1116238621668,1],["2013-09-01",90.8515993042703,1],["2013-10-01",92.6374283434081,1],["2013-11-01",93.8099919158091,1],["2013-12-01",92.5687426111336,1],["2014-01-01",93.020105994652,1],["2014-02-01",92.7257385706183,1],["2014-03-01",93.6186530901872,1],["2014-04-01",95.2082371799692,1],["2014-05-01",94.9580248695406,1],["2014-06-01",95.5418535938741,1],["2014-07-01",97.1657805497934,1],["2014-08-01",97.4846785924966,1],["2014-09-01",97.8281072538692,1],["2014-10-01",98.0292583269589,1],["2014-11-01",97.5288337061016,1],["2014-12-01",96.5476089593226,1],["2015-01-01",96.6261069390649,1],["2015-02-01",95.733192419496,1],["2015-03-01",95.9490618637874,1],["2015-04-01",97.2197479108662,1],["2015-05-01",97.9556664709505,1],["2015-06-01",98.5591196902196,1],["2015-07-01",98.9172667227939,1],["2015-08-01",99.2263525180293,1],["2015-09-01",99.1233239196175,1],["2015-10-01",99.6090301692732,1],["2015-11-01",100.192858893607,1],["2015-12-01",99.6237485404748,1],["2016-01-01",99.8347118610323,1],["2016-02-01",99.5844995506037,1],["2016-03-01",99.7316832626205,1],["2016-04-01",101.277112238797,1],["2016-05-01",101.061242794506,1],["2016-06-01",101.703945003646,1],["2016-07-01",103.067847401669,1],["2016-08-01",102.763667730168,1],["2016-09-01",102.969724926991,1],["2016-10-01",103.79885983802,1],["2016-11-01",104.014729282311,1],["2016-12-01",103.30824746463,1],["2017-01-01",103.489774042784,1],["2017-02-01",103.784141466818,1],["2017-03-01",104.657431491451,1],["2017-04-01",106.119456364152,1],["2017-05-01",106.134174735354,1],["2017-06-01",105.702435846771,1],["2017-07-01",106.065489003079,1],["2017-08-01",106.271546199903,1],["2017-09-01",106.943685151446,1],["2017-10-01",107.743383320071,1],["2017-11-01",108.140779342517,1],["2017-12-01",108.032844620371,1],["2018-01-01",108.067187486508,1],["2018-02-01",107.72866494887,1],["2018-03-01",108.057375239041,1],["2018-04-01",110.019824732599,1],["2018-05-01",110.584028961997,1],["2018-06-01",111.212012799935,1],["2018-07-01",112.252111031521,1],["2018-08-01",112.482698847014,1],["2018-09-01",112.418919238473,1],["2018-10-01",115.043695436107,1],["2018-11-01",115.171254653189,1],["2018-12-01",114.695360651001,1],["2019-01-01",115.838487480998,1],["2019-02-01",116.574406041083,1],["2019-03-01",118.227769739405,1],["2019-04-01",119.724137478243,1],["2019-05-01",120.661207111417,1],["2019-06-01",121.092946,1],["2019-07-01",123.86,1],["2019-08-01",125.89,1],["2019-09-01",126.86,1],["2019-10-01",129.16,1],["2019-11-01",130.9,1],["2019-12-01",130.454431016977,1],["2020-01-01",133.029033927464,1],["2020-02-01",131.642796124993,1],["2020-03-01",131.693242004625,1],["2020-04-01",130.592029725309,1],["2020-05-01",131.005940549382,1],["2020-06-01",132.077301455243,1],["2020-07-01",135.379577387331,1],["2020-08-01",136.22648400925,1],["2020-09-01",138.319057194427,1],["2020-10-01",140.672768345648,1],["2020-11-01",141.825787410457,1],["2020-12-01",140.857570928986,1],["2021-01-01",140.557868182075,1],["2021-02-01",143.092201618817,1],["2021-03-01",143.61,1],["2021-04-01",145.093316317897,1],["2021-05-01",145.241806785493,1],["2021-06-01",144.824974476846,1],["2021-07-01",146.756706949067,1],["2021-08-01",147.606186756162,1],["2021-09-01",150.741532799368,1],["2021-10-01",153.610195160472,1],["2021-11-01",158.183437165097,1],["2021-12-01",158.157399035479,1],["2022-01-01",158.779452027751,1],["2022-02-01",160.608114388854,1],["2022-03-01",161.883237492244,1],["2022-04-01",164.495044277737,1],["2022-05-01",165.226182243781,1],["2022-06-01",175.708755428958,1],["2022-07-01",183.349126995318,1],["2022-08-01",187.840093067855,1],["2022-09-01",185.677910203621,1],["2022-10-01",194.415829432004,1],["2022-11-01",195.889020390321,1],["2022-12-01",196.855875965932,1],["2023-01-01",202.529536070844,1],["2023-02-01",211.278100851712,1],["2023-03-01",219.138546731344,1],["2023-04-01",224.410771617125,1],["2023-05-01",227.961686643353,1],["2023-06-01",227.372703762198,1],["2023-07-01",235.23277807547,1],["2023-08-01",239.269336397992,1],["2023-09-01",244.047947712787,1],["2023-10-01",246.687501833155,1],["2023-11-01",253.150037509166,1],["2023-12-01",255.235011986012,1],["2024-01-01",259.918476930453,1],["2024-02-01",260.008379350217,1],["2024-03-01",264.46,1],["2024-04-01",263.320780641886,1],["2024-05-01",254.779596141914,1],["2024-06-01",255.942666253032,1],["2024-07-01",261.315833944385,1],["2024-08-01",262.324719245304,1],["2024-09-01",260.960659794687,1],["2024-10-01",264.17481682554,1],["2024-11-01",264.17481682554,0],["2024-12-05",264.17481682554,0]],"USD":[["2013-04-01",0.8858932255266425,1],["2013-05-01",0.8902193176738342,1],["2013-06-01",0.8962405519341552,1],["2013-07-01",0.9043544872787541,1],["2013-08-01",0.8945685805835205,1],["2013-09-01",0.8691796346202504,1],["2013-10-01",0.8740180830851983,1],["2013-11-01",0.8774583102816237,1],["2013-12-01",0.852852312056106,1],["2014-01-01",0.8824398836821095,1],["2014-02-01",0.8784681434851607,1],["2014-03-01",0.892568485239503,1],["2014-04-01",0.969771982533078,1],["2014-05-01",0.9626703513317091,1],["2014-06-01",0.9678126446885422,1],["2014-07-01",0.9852118576292686,1],["2014-08-01",0.9872499026266354,1],["2014-09-01",0.9570536231766342,1],["2014-10-01",0.9562467918785432,1],["2014-11-01",0.9480047600663076,1],["2014-12-01",0.9473160410856147,1],["2015-01-01",0.9565937331237009,1],["2015-02-01",0.9473093908398741,1],["2015-03-01",0.9419607294625755,1],["2015-04-01",0.9540617105129051,1],["2015-05-01",0.9639749732420211,1],["2015-06-01",0.9669863789707979,1],["2015-07-01",0.9717501586337937,1],["2015-08-01",0.9745874329096115,1],["2015-09-01",0.9512995852083009,1],["2015-10-01",0.9534599626123774,1],["2015-11-01",0.9501997163765316,1],["2015-12-01",0.9449664412043249,1],["2016-01-01",0.9523286915759881,1],["2016-02-01",0.9493007783438385,1],["2016-03-01",0.9514321159693512,1],["2016-04-01",0.9670139560171505,1],["2016-05-01",0.9654708718603571,1],["2016-06-01",0.9707594633793146,1],["2016-07-01",0.9847205798352012,1],["2016-08-01",0.9804757917199504,1],["2016-09-01",0.9847069818244046,1],["2016-10-01",0.993394141953754,1],["2016-11-01",0.9927579996379714,1],["2016-12-01",0.9873928455061919,1],["2017-01-01",0.9881364082159392,1],["2017-02-01",0.990306693385668,1],["2017-03-01",0.9995934239871156,1],["2017-04-01",1.0121073568350216,1],["2017-05-01",1.0097516378430589,1],["2017-06-01",1.0070911478687192,1],["2017-07-01",1.01373490007017,1],["2017-08-01",1.0078723883487493,1],["2017-09-01",1.0115244756647506,1],["2017-10-01",1.0175146444938326,1],["2017-11-01",1.0250449972223035,1],["2017-12-01",1.024930929466069,1],["2018-01-01",0.9787296105582524,1],["2018-02-01",0.9736665702345817,1],["2018-03-01",0.9761777592869928,1],["2018-04-01",0.9515335479686842,1],["2018-05-01",0.9540237190055885,1],["2018-06-01",0.9620416332174309,1],["2018-07-01",0.9226887361840933,1],["2018-08-01",0.91079108378149,1],["2018-09-01",0.914049266106781,1],["2018-10-01",0.9338294513846788,1],["2018-11-01",0.863842799193322,1],["2018-12-01",0.8547236057157835,1],["2019-01-01",0.8301415510942922,1],["2019-02-01",0.8419964322216179,1],["2019-03-01",0.8528603768397115,1],["2019-04-01",0.850064717767591,1],["2019-05-01",0.8520068289183519,1],["2019-06-01",0.8245468201007762,1],["2019-07-01",0.763162067200123,1],["2019-08-01",0.7835442975576721,1],["2019-09-01",0.8088772099528343,1],["2019-10-01",0.8260712697656867,1],["2019-11-01",0.8447221104315217,1],["2019-12-01",0.8415044392187959,1],["2020-01-01",0.854612467354675,1],["2020-02-01",0.8523327686953254,1],["2020-03-01",0.8534882825964031,1],["2020-04-01",0.7845950636796872,1],["2020-05-01",0.8168725833164894,1],["2020-06-01",0.8101148155444594,1],["2020-07-01",0.8063510582055352,1],["2020-08-01",0.8126617193178428,1],["2020-09-01",0.8363851068016821,1],["2020-10-01",0.852218065423385,1],["2020-11-01",0.8839251318819383,1],["2020-12-01",0.8826534539887774,1],["2021-01-01",0.8730688907896182,1],["2021-02-01",0.8927063495962143,1],["2021-03-01",0.908972640398233,1],["2021-04-01",0.9496173027502923,1],["2021-05-01",0.9436530660006874,1],["2021-06-01",0.9379855859899352,1],["2021-07-01",0.9284694639594274,1],["2021-08-01",0.9078482079677563,1],["2021-09-01",0.9019344322316042,1],["2021-10-01",0.8996204694610366,1],["2021-11-01",0.9211485883116295,1],["2021-12-01",0.9022251032489079,1],["2022-01-01",0.8907683143211838,1],["2022-02-01",0.9100641630184477,1],["2022-03-01",0.9114732656760807,1],["2022-04-01",0.894724200586005,1],["2022-05-01",0.8897478849961282,1],["2022-06-01",0.8886937124429376,1],["2022-07-01",0.8962605383048937,1],["2022-08-01",0.7860779120161265,1],["2022-09-01",0.8518839257265436,1],["2022-10-01",0.8523271785708197,1],["2022-11-01",0.8879155243684624,1],["2022-12-01",0.880196181381319,1],["2023-01-01",0.8935753000786932,1],["2023-02-01",0.7880037511214582,1],["2023-03-01",0.8361098383471368,1],["2023-04-01",0.7907356293767618,1],["2023-05-01",0.8044690580849465,1],["2023-06-01",0.7972799984295064,1],["2023-07-01",0.8210568170173473,1],["2023-08-01",0.8323519119686146,1],["2023-09-01",0.7968805763853745,1],["2023-10-01",0.8534527696106535,1],["2023-11-01",0.9031975149929463,1],["2023-12-01",0.8948549811061863,1],["2024-01-01",0.9316711184062321,1],["2024-02-01",0.9299298260022066,1],["2024-03-01",0.9461896243291591,1],["2024-04-01",0.9476729856322844,1],["2024-05-01",0.9148397269278944,1],["2024-06-01",0.9203219498634796,1],["2024-07-01",0.9385501802797342,1],["2024-08-01",0.9415590235073792,1],["2024-09-01",0.9359141332036889,1],["2024-10-01",0.95189768867745,1],["2024-11-01",0.9511640132213167,0],["2024-12-05",0.9514113904715955,0]],"^IXIC":[["2013-04-01",0.0002710289195436143,1],["2013-05-01",0.00026770694559387066,1],["2013-06-01",0.00025897217645983253,1],["2013-07-01",0.0002636233099821736,1],["2013-08-01",0.00024480693269580847,1],["2013-09-01",0.00023992990205871142,1],["2013-10-01",0.0002315782763184969,1],["2013-11-01",0.000223132734345453,1],["2013-12-01",0.00020976971278781237,1],["2014-01-01",0.00021212345325767064,1],["2014-02-01",0.00021399641684806268,1],["2014-03-01",0.00020945330467380416,1],["2014-04-01",0.00022981086042985158,1],["2014-05-01",0.0002335869824280762,1],["2014-06-01",0.00022782998276540996,1],["2014-07-01",0.00022266134194715072,1],["2014-08-01",0.00022625753638638485,1],["2014-09-01",0.00020839854356913577,1],["2014-10-01",0.00021313158206951162,1],["2014-11-01",0.00020458871359192835,1],["2014-12-01",0.00019827743404466575,1],["2015-01-01",0.00020095492790802346,1],["2015-02-01",0.00020369616198934992,1],["2015-03-01",0.0001893986034125045,1],["2015-04-01",0.0001949308463544992,1],["2015-05-01",0.0001941024757489644,1],["2015-06-01",0.00018979347943086857,1],["2015-07-01",0.00019322738814955468,1],["2015-08-01",0.00018981747655367432,1],["2015-09-01",0.0002035470681201473,1],["2015-10-01",0.00020617757979660094,1],["2015-11-01",0.0001875774217534568,1],["2015-12-01",0.00018421690723294804,1],["2016-01-01",0.00019444605281407622,1],["2016-02-01",0.0002069279972003466,1],["2016-03-01",0.00020701264020050843,1],["2016-04-01",0.0001996910708241139,1],["2016-05-01",0.00020170496730544097,1],["2016-06-01",0.00019694975239571173,1],["2016-07-01",0.00020357326873319528,1],["2016-08-01",0.00018974184535871518,1],["2016-09-01",0.00018870337014612943,1],["2016-10-01",0.0001874226003921594,1],["2016-11-01",0.0001909234439040569,1],["2016-12-01",0.0001854648991412954,1],["2017-01-01",0.00018212414191802343,1],["2017-02-01",0.00017513572960930384,1],["2017-03-01",0.0001701476200708588,1],["2017-04-01",0.00017104151658198528,1],["2017-05-01",0.0001664180705410412,1],["2017-06-01",0.00016201829218141206,1],["2017-07-01",0.00016421306850246742,1],["2017-08-01",0.00015816808800076985,1],["2017-09-01",0.00015701611226211576,1],["2017-10-01",0.0001563944237198925,1],["2017-11-01",0.00015166438462278482,1],["2017-12-01",0.00014975525035158392,1],["2018-01-01",0.0001410750937760073,1],["2018-02-01",0.00013198375265119447,1],["2018-03-01",0.0001341871211089031,1],["2018-04-01",0.0001356200831171427,1],["2018-05-01",0.0001352524908683929,1],["2018-06-01",0.00012848361345759105,1],["2018-07-01",0.0001238192606282717,1],["2018-08-01",0.00011825660747314067,1],["2018-09-01",0.00011301371101871187,1],["2018-10-01",0.00011540869447997018,1],["2018-11-01",0.00011788537653972953,1],["2018-12-01",0.0001141742955433026,1],["2019-01-01",0.0001275784560044873,1],["2019-02-01",0.00011603548587292399,1],["2019-03-01",0.00011240408238417243,1],["2019-04-01",0.00010897929964021204,1],["2019-05-01",0.00010476013078970127,1],["2019-06-01",0.00011080816485883615,1],["2019-07-01",0.0000936872220886685,1],["2019-08-01",0.00009566431256865725,1],["2019-09-01",0.00010230612209127416,1],["2019-10-01",0.00010291376069077695,1],["2019-11-01",0.00010134577839672456,1],["2019-12-01",0.00009702755433968012,1],["2020-01-01",0.00009454242521652161,1],["2020-02-01",0.00009273841375359987,1],["2020-03-01",0.00009847404301951783,1],["2020-04-01",0.00010518065067091457,1],["2020-05-01",0.0000940957599205733,1],["2020-06-01",0.00008553256240634359,1],["2020-07-01",0.00008012495088424968,1],["2020-08-01",0.0000749090895866274,1],["2020-09-01",0.00007057530441065786,1],["2020-10-01",0.00007547102395015083,1],["2020-11-01",0.00008028056221154821,1],["2020-12-01",0.00007168258126034404,1],["2021-01-01",0.00006737412315381991,1],["2021-02-01",0.00006749540462087529,1],["2021-03-01",0.00006780260938285648,1],["2021-04-01",0.00007079130963239345,1],["2021-05-01",0.00006725118053707254,1],["2021-06-01",0.00006782714191235054,1],["2021-07-01",0.00006406025218102069,1],["2021-08-01",0.00006151316737335096,1],["2021-09-01",0.000058915381992465783,1],["2021-10-01",0.00006206449350608736,1],["2021-11-01",0.00005927116605753388,1],["2021-12-01",0.00005727588024436965,1],["2022-01-01",0.00005661962906856404,1],["2022-02-01",0.00006374145647624627,1],["2022-03-01",0.00006644989339254965,1],["2022-04-01",0.00006270172762809997,1],["2022-05-01",0.00007215133156879576,1],["2022-06-01",0.0000729819960680166,1],["2022-07-01",0.00008142767099549615,1],["2022-08-01",0.00006381559239589373,1],["2022-09-01",0.00007276431862649952,1],["2022-10-01",0.00007996307324152666,1],["2022-11-01",0.00007959983878712101,1],["2022-12-01",0.00007670441373625414,1],["2023-01-01",0.00008460237268404793,1],["2023-02-01",0.00006808902122146666,1],["2023-03-01",0.00007303812968688867,1],["2023-04-01",0.00006510207314032423,1],["2023-05-01",0.00006588581299448155,1],["2023-06-01",0.00006159237239988833,1],["2023-07-01",0.00005950247526185584,1],["2023-08-01",0.000058308652314937334,1],["2023-09-01",0.00005639652048472632,1],["2023-10-01",0.00006456756171098829,1],["2023-11-01",0.00007008561651050431,1],["2023-12-01",0.00006310083354228966,1],["2024-01-01",0.00006263882599300016,1],["2024-02-01",0.000060962936627759974,1],["2024-03-01",0.00005873368122075715,1],["2024-04-01",0.00005779533150656256,1],["2024-05-01",0.0000584708215320224,1],["2024-06-01",0.00005456767240579837,1],["2024-07-01",0.0000528049645633651,1],["2024-08-01",0.000053355100604616434,1],["2024-09-01",0.000053220939741806326,1],["2024-10-01",0.00005243188450918245,1],["2024-11-01",0.000052291438893975834,0],["2024-12-05",0.00004820906182571506,0]],"^GSPC":[["2013-04-01",0.0005645580463705251,1],["2013-05-01",0.000557240330797054,1],["2013-06-01",0.0005492646201774853,1],["2013-07-01",0.0005617876174509141,1],["2013-08-01",0.0005295122333782836,1],["2013-09-01",0.0005312996488661732,1],["2013-10-01",0.0005195036081149824,1],["2013-11-01",0.0004989243956576826,1],["2013-12-01",0.00047208894799750234,1],["2014-01-01",0.00047806436603263817,1],["2014-02-01",0.0004927794764161336,1],["2014-03-01",0.0004804748177472709,1],["2014-04-01",0.0005174987741189107,1],["2014-05-01",0.0005108657676215241,1],["2014-06-01",0.0005030551165852505,1],["2014-07-01",0.0005020724959190852,1],["2014-08-01",0.0005115814476355439,1],["2014-09-01",0.0004775549999883043,1],["2014-10-01",0.0004850499230508852,1],["2014-11-01",0.0004697255381823306,1],["2014-12-01",0.00045857546672481414,1],["2015-01-01",0.00046461400674931397,1],["2015-02-01",0.0004744446353129242,1],["2015-03-01",0.00044743839780052856,1],["2015-04-01",0.00046142770446669097,1],["2015-05-01",0.0004618109914632202,1],["2015-06-01",0.00045858298630047903,1],["2015-07-01",0.00047012586290943087,1],["2015-08-01",0.00046309910592688187,1],["2015-09-01",0.0004828711387361418,1],["2015-10-01",0.0004966842656141988,1],["2015-11-01",0.0004566599280632855,1],["2015-12-01",0.0004536717375125623,1],["2016-01-01",0.0004672400718233955,1],["2016-02-01",0.0004901033625516704,1],["2016-03-01",0.0004911656829353518,1],["2016-04-01",0.00047019570991047965,1],["2016-05-01",0.0004670495935741166,1],["2016-06-01",0.00046360425348559477,1],["2016-07-01",0.000469061961668454,1],["2016-08-01",0.0004511772476728383,1],["2016-09-01",0.00045350404885227067,1],["2016-10-01",0.0004589845846500225,1],["2016-11-01",0.0004663726025137226,1],["2016-12-01",0.0004487802672371454,1],["2017-01-01",0.00043886549306278215,1],["2017-02-01",0.00043328272144355675,1],["2017-03-01",0.0004199743178745934,1],["2017-04-01",0.00042843423011914856,1],["2017-05-01",0.00042275555279173494,1],["2017-06-01",0.00041690277506339115,1],["2017-07-01",0.0004169363799547822,1],["2017-08-01",0.00040687592289966994,1],["2017-09-01",0.0004087925686026099,1],["2017-10-01",0.0004035834777883774,1],["2017-11-01",0.00039681056233241435,1],["2017-12-01",0.00038748285192467076,1],["2018-01-01",0.0003646900461973093,1],["2018-02-01",0.000345707037978593,1],["2018-03-01",0.00035952069070639784,1],["2018-04-01",0.00036132585225143746,1],["2018-05-01",0.0003609679045864853,1],["2018-06-01",0.0003538609079691748,1],["2018-07-01",0.00034111120458415637,1],["2018-08-01",0.00032284162563882783,1],["2018-09-01",0.0003155201585219635,1],["2018-10-01",0.00031911718897278246,1],["2018-11-01",0.0003178720679279236,1],["2018-12-01",0.000306297654798704,1],["2019-01-01",0.0003351453249894655,1],["2019-02-01",0.00031158279216451527,1],["2019-03-01",0.0003047867522099802,1],["2019-04-01",0.00029841178136076694,1],["2019-05-01",0.00028858793101462903,1],["2019-06-01",0.0002996684794719397,1],["2019-07-01",0.00025683500081561,1],["2019-08-01",0.00026290609048208784,1],["2019-09-01",0.0002780592735114048,1],["2019-10-01",0.00027686230338543457,1],["2019-11-01",0.00027689270681793566,1],["2019-12-01",0.0002676668457717307,1],["2020-01-01",0.00026338964761654995,1],["2020-02-01",0.0002634185272393714,1],["2020-03-01",0.00028695626309206977,1],["2020-04-01",0.00031407922850439036,1],["2020-05-01",0.00028471486021446605,1],["2020-06-01",0.00026659212175088136,1],["2020-07-01",0.00025961746551364805,1],["2020-08-01",0.00024714034684129686,1],["2020-09-01",0.0002384602789424663,1],["2020-10-01",0.000251698392415385,1],["2020-11-01",0.00026816490048417197,1],["2020-12-01",0.00024209679051037468,1],["2021-01-01",0.00023191482407922546,1],["2021-02-01",0.00023925641776925788,1],["2021-03-01",0.00023655700000471203,1],["2021-04-01",0.00023783361361820853,1],["2021-05-01",0.00022510915376441456,1],["2021-06-01",0.00022245491107479928,1],["2021-07-01",0.00021588648163822427,1],["2021-08-01",0.00020600795943889915,1],["2021-09-01",0.00019915528862593214,1],["2021-10-01",0.00020838246368012225,1],["2021-11-01",0.00019978843732489817,1],["2021-12-01",0.00019601573333408618,1],["2022-01-01",0.00018642574073453048,1],["2022-02-01",0.00020136079282186129,1],["2022-03-01",0.00020890304622705604,1],["2022-04-01",0.00019706193290908964,1],["2022-05-01",0.0002154035153272344,1],["2022-06-01",0.00021415442709075608,1],["2022-07-01",0.00023704325265932127,1],["2022-08-01",0.0001911491482830909,1],["2022-09-01",0.00021639379128184682,1],["2022-10-01",0.00023611609894601775,1],["2022-11-01",0.0002275661979448299,1],["2022-12-01",0.00021535748824738673,1],["2023-01-01",0.0002318993096860414,1],["2023-02-01",0.00019360938212031778,1],["2023-03-01",0.00021096091170720918,1],["2023-04-01",0.00019275890783690156,1],["2023-05-01",0.00019306685735140776,1],["2023-06-01",0.00019059869027438094,1],["2023-07-01",0.00018448725095284417,1],["2023-08-01",0.0001817826601483008,1],["2023-09-01",0.00017588852673128516,1],["2023-10-01",0.00019919448753189068,1],["2023-11-01",0.0002149820199116169,1],["2023-12-01",0.00019626465295147425,1],["2024-01-01",0.00019633968643231837,1],["2024-02-01",0.00019129989902645482,1],["2024-03-01",0.00018558160478744727,1],["2024-04-01",0.0001802355180630186,1],["2024-05-01",0.00018191177344547597,1],["2024-06-01",0.00017373907985052087,1],["2024-07-01",0.00017154751290011932,1],["2024-08-01",0.00017002279771055888,1],["2024-09-01",0.00016641757048080363,1],["2024-10-01",0.00016532517014630023,1],["2024-11-01",0.00016619385197766404,0],["2024-12-05",0.00015631527429359172,0]],"XAU":[["2013-04-01",0.0005536832659541516,1],["2013-05-01",0.0006222633030540101,1],["2013-06-01",0.000641708235184855,1],["2013-07-01",0.000720770526361167,1],["2013-08-01",0.0006861341013075602,1],["2013-09-01",0.0006256094256106177,1],["2013-10-01",0.0006773028331252128,1],["2013-11-01",0.0006667717953999031,1],["2013-12-01",0.0006813607691478642,1],["2014-01-01",0.0007286306119563177,1],["2014-02-01",0.0007056295362544554,1],["2014-03-01",0.0006729609351311757,1],["2014-04-01",0.0007587786922933562,1],["2014-05-01",0.0007497469230241616,1],["2014-06-01",0.0007751405033839473,1],["2014-07-01",0.0007425541770951798,1],["2014-08-01",0.0007631145572333103,1],["2014-09-01",0.0007437359411067942,1],["2014-10-01",0.0007880429811871074,1],["2014-11-01",0.0008074914945292795,1],["2014-12-01",0.0007815830996976865,1],["2015-01-01",0.00080633198952463,1],["2015-02-01",0.0007379445423703535,1],["2015-03-01",0.000776307515579287,1],["2015-04-01",0.0007926726315625421,1],["2015-05-01",0.0008177206903017416,1],["2015-06-01",0.0008131581858041233,1],["2015-07-01",0.000833761636107795,1],["2015-08-01",0.0008888237388135657,1],["2015-09-01",0.0008357166856054924,1],["2015-10-01",0.0008571605063885273,1],["2015-11-01",0.0008342753509785947,1],["2015-12-01",0.0008859060386290546,1],["2016-01-01",0.0008966174631187927,1],["2016-02-01",0.0008429790911693286,1],["2016-03-01",0.0007716114460511438,1],["2016-04-01",0.0007919844299780461,1],["2016-05-01",0.0007453435130761957,1],["2016-06-01",0.0007979642788977966,1],["2016-07-01",0.0007306626702377194,1],["2016-08-01",0.0007255520858727633,1],["2016-09-01",0.0007473630579952683,1],["2016-10-01",0.0007536583336760546,1],["2016-11-01",0.0007651285179009809,1],["2016-12-01",0.0008404687900948705,1],["2017-01-01",0.0008578308600645033,1],["2017-02-01",0.0008186172219533947,1],["2017-03-01",0.0008014140317474301,1],["2017-04-01",0.0008102729077349816,1],["2017-05-01",0.0008034795732644788,1],["2017-06-01",0.0007961961905935307,1],["2017-07-01",0.0008164722258655157,1],["2017-08-01",0.0007950500548250273,1],["2017-09-01",0.0007634278675184573,1],["2017-10-01",0.0007961136329984195,1],["2017-11-01",0.0008037890345718692,1],["2017-12-01",0.0008003685628200531,1],["2018-01-01",0.0007489238979991747,1],["2018-02-01",0.0007221100751487752,1],["2018-03-01",0.0007411434401834635,1],["2018-04-01",0.000717237442452355,1],["2018-05-01",0.0007307535480467107,1],["2018-06-01",0.0007439948970487002,1],["2018-07-01",0.000736102619952946,1],["2018-08-01",0.0007478414509821436,1],["2018-09-01",0.0007610008569898616,1],["2018-10-01",0.0007853692452035425,1],["2018-11-01",0.0007005419564338164,1],["2018-12-01",0.0006992579290721398,1],["2019-01-01",0.0006478922749670513,1],["2019-02-01",0.0006389489925913747,1],["2019-03-01",0.000659261071297097,1],["2019-04-01",0.0006602707682316209,1],["2019-05-01",0.0006671213470430695,1],["2019-06-01",0.0006315946187289936,1],["2019-07-01",0.0005507893271396728,1],["2019-08-01",0.0005447905146488738,1],["2019-09-01",0.0005289409851323574,1],["2019-10-01",0.0005574741964013736,1],["2019-11-01",0.0005579811900455416,1],["2019-12-01",0.0005755974514700486,1],["2020-01-01",0.0005628392248751155,1],["2020-02-01",0.0005362622080800378,1],["2020-03-01",0.0005380390133487725,1],["2020-04-01",0.0004928041594972116,1],["2020-05-01",0.00048040276624842745,1],["2020-06-01",0.0004650788144559187,1],["2020-07-01",0.000455967332883484,1],["2020-08-01",0.00041132872923272615,1],["2020-09-01",0.0004240054298931128,1],["2020-10-01",0.00044765310540559566,1],["2020-11-01",0.0004709995065232908,1],["2020-12-01",0.0004873041454126641,1],["2021-01-01",0.0004599326916679709,1],["2021-02-01",0.00048049919267016233,1],["2021-03-01",0.0005270677855349154,1],["2021-04-01",0.0005487648469133389,1],["2021-05-01",0.0005334659512715086,1],["2021-06-01",0.0004939619692940196,1],["2021-07-01",0.0005228582939341119,1],["2021-08-01",0.0005005239524988631,1],["2021-09-01",0.0004974078200314073,1],["2021-10-01",0.0005108494835834496,1],["2021-11-01",0.0005140561811931879,1],["2021-12-01",0.0005063287279432871,1],["2022-01-01",0.00048700976048882084,1],["2022-02-01",0.0005053495290825138,1],["2022-03-01",0.0004692446666353599,1],["2022-04-01",0.000464845011172453,1],["2022-05-01",0.00046900390513915905,1],["2022-06-01",0.0004813876101560904,1],["2022-07-01",0.000495416975153413,1],["2022-08-01",0.0004435837657507002,1],["2022-09-01",0.0005018448206455068,1],["2022-10-01",0.0005131691476739192,1],["2022-11-01",0.000539151185551774,1],["2022-12-01",0.0004883592473157972,1],["2023-01-01",0.0004889822757090625,1],["2023-02-01",0.00040345792057418657,1],["2023-03-01",0.0004552032792913317,1],["2023-04-01",0.00040149601581605077,1],["2023-05-01",0.00040603162299663416,1],["2023-06-01",0.00040328016880561294,1],["2023-07-01",0.00042773775939335725,1],["2023-08-01",0.00042634729634856373,1],["2023-09-01",0.00041073615548631353,1],["2023-10-01",0.0004617691555255402,1],["2023-11-01",0.0004549767162025468,1],["2023-12-01",0.00043185701388184555,1],["2024-01-01",0.0004514505571349238,1],["2024-02-01",0.00045256894842049387,1],["2024-03-01",0.0004543413338103756,1],["2024-04-01",0.0004213638396016826,1],["2024-05-01",0.00039421358673049896,1],["2024-06-01",0.00039543473219784127,1],["2024-07-01",0.0004024221607985416,1],["2024-08-01",0.00038493757558052185,1],["2024-09-01",0.00037387897793220967,1],["2024-10-01",0.00035778026526630635,1],["2024-11-01",0.00034759337699159803,0],["2024-12-05",0.0003588628623719811,0]],"XAG":[["2013-04-01",0.03154931544068032,1],["2013-05-01",0.038212664211149334,1],["2013-06-01",0.039402319625233204,1],["2013-07-01",0.04623060138968991,1],["2013-08-01",0.045610473649631375,1],["2013-09-01",0.037284486059004494,1],["2013-10-01",0.04133836335423398,1],["2013-11-01",0.04017075218592406,1],["2013-12-01",0.04267588537149861,1],["2014-01-01",0.045528479817111035,1],["2014-02-01",0.045878490735672864,1],["2014-03-01",0.04207108166649119,1],["2014-04-01",0.04914251637447595,1],["2014-05-01",0.050628682103609136,1],["2014-06-01",0.051674875409798336,1],["2014-07-01",0.04675086419533862,1],["2014-08-01",0.04856050267293302,1],["2014-09-01",0.04924463908945227,1],["2014-10-01",0.05560235627162612,1],["2014-11-01",0.05881742905065035,1],["2014-12-01",0.06115449858294404,1],["2015-01-01",0.06092179110865065,1],["2015-02-01",0.05501329718921608,1],["2015-03-01",0.05686713003759973,1],["2015-04-01",0.05611451335267965,1],["2015-05-01",0.05975112113893076,1],["2015-06-01",0.057867636632935565,1],["2015-07-01",0.062405795187462226,1],["2015-08-01",0.06600637036238571,1],["2015-09-01",0.0650936254174632,1],["2015-10-01",0.06565859013535745,1],["2015-11-01",0.06108976506542178,1],["2015-12-01",0.06690787638625163,1],["2016-01-01",0.06871289591893648,1],["2016-02-01",0.06619426862352669,1],["2016-03-01",0.06439054702851577,1],["2016-04-01",0.06425372581453757,1],["2016-05-01",0.0542136031321387,1],["2016-06-01",0.06089525575805271,1],["2016-07-01",0.049835231464589784,1],["2016-08-01",0.047930559078229774,1],["2016-09-01",0.052365614421602195,1],["2016-10-01",0.052370129865291944,1],["2016-11-01",0.05381157374333656,1],["2016-12-01",0.05968403680482337,1],["2017-01-01",0.06203977877936669,1],["2017-02-01",0.056398817852070106,1],["2017-03-01",0.05435679084365296,1],["2017-04-01",0.05544123703485595,1],["2017-05-01",0.05971347055928103,1],["2017-06-01",0.05847701941560711,1],["2017-07-01",0.0609857340340264,1],["2017-08-01",0.0604511981382174,1],["2017-09-01",0.05706778325826363,1],["2017-10-01",0.061165349067135506,1],["2017-11-01",0.05985148559866271,1],["2017-12-01",0.06230204593846356,1],["2018-01-01",0.057518275372170545,1],["2018-02-01",0.056594447288210684,1],["2018-03-01",0.059271941897713745,1],["2018-04-01",0.05802042416087409,1],["2018-05-01",0.058937734554150384,1],["2018-06-01",0.058650887409933336,1],["2018-07-01",0.05725127673625884,1],["2018-08-01",0.059117427292050516,1],["2018-09-01",0.06287754956090474,1],["2018-10-01",0.06440437761798207,1],["2018-11-01",0.05858563723430327,1],["2018-12-01",0.060287348317110905,1],["2019-01-01",0.05368229050393047,1],["2019-02-01",0.05294409574080685,1],["2019-03-01",0.056070503786572606,1],["2019-04-01",0.056295773952279686,1],["2019-05-01",0.05798539511863271,1],["2019-06-01",0.05655328345040215,1],["2019-07-01",0.05037539699815814,1],["2019-08-01",0.04804963955406303,1],["2019-09-01",0.04379463433987133,1],["2019-10-01",0.04768920179283816,1],["2019-11-01",0.04662735962376993,1],["2019-12-01",0.04956002527079333,1],["2020-01-01",0.047758385428303365,1],["2020-02-01",0.047260019508703094,1],["2020-03-01",0.05115465663593236,1],["2020-04-01",0.0560845734150135,1],["2020-05-01",0.05456752967673648,1],["2020-06-01",0.04421788128960341,1],["2020-07-01",0.044756305834423096,1],["2020-08-01",0.03331606675734973,1],["2020-09-01",0.029559480625329707,1],["2020-10-01",0.03578117656178231,1],["2020-11-01",0.037706442918814455,1],["2020-12-01",0.03703185806011725,1],["2021-01-01",0.03308968638054957,1],["2021-02-01",0.0313329394773346,1],["2021-03-01",0.0342840573977771,1],["2021-04-01",0.03802652275219784,1],["2021-05-01",0.03641832728391925,1],["2021-06-01",0.03367999518003238,1],["2021-07-01",0.035705574524420046,1],["2021-08-01",0.03559072735776106,1],["2021-09-01",0.03733715420748367,1],["2021-10-01",0.039925489294254504,1],["2021-11-01",0.038351625380461725,1],["2021-12-01",0.04031312281860635,1],["2022-01-01",0.03820499064745357,1],["2022-02-01",0.04022294307195631,1],["2022-03-01",0.035926502633631195,1],["2022-04-01",0.03634140653385002,1],["2022-05-01",0.03907124084694833,1],["2022-06-01",0.04077614689451029,1],["2022-07-01",0.04510631921379958,1],["2022-08-01",0.038656874871425856,1],["2022-09-01",0.0477750391255435,1],["2022-10-01",0.044785079864599085,1],["2022-11-01",0.04523142903502726,1],["2022-12-01",0.03876321488874451,1],["2023-01-01",0.03728824496231481,1],["2023-02-01",0.03275944354424704,1],["2023-03-01",0.039856511523071285,1],["2023-04-01",0.032804489949749514,1],["2023-05-01",0.03222774644434465,1],["2023-06-01",0.03338491198703792,1],["2023-07-01",0.036057137068861655,1],["2023-08-01",0.03410998944045182,1],["2023-09-01",0.03295210355992488,1],["2023-10-01",0.038593322001403065,1],["2023-11-01",0.039187680885209755,1],["2023-12-01",0.03513093273225155,1],["2024-01-01",0.03911626780655276,1],["2024-02-01",0.040167156421882816,1],["2024-03-01",0.04089951014454382,1],["2024-04-01",0.037769819574459955,1],["2024-05-01",0.03433477660415265,1],["2024-06-01",0.03026528429511345,1],["2024-07-01",0.031852516018333624,1],["2024-08-01",0.0330336850275036,1],["2024-09-01",0.032427206599012125,1],["2024-10-01",0.03034652687196776,1],["2024-11-01",0.029302205382824874,0],["2024-12-05",0.03034756871465648,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.008961695869427517,1],["2013-05-01",0.007299798404925441,1],["2013-06-01",0.006987987583430608,1],["2013-07-01",0.009984073539557445,1],["2013-08-01",0.008553864767539622,1],["2013-09-01",0.006194391193844484,1],["2013-10-01",0.006390313293030781,1],["2013-11-01",0.004200691267143629,1],["2013-12-01",0.0008955853300039894,1],["2014-01-01",0.0011466738879603805,1],["2014-02-01",0.0010254110910885817,1],["2014-03-01",0.0015762589861317428,1],["2014-04-01",0.002014643010416319,1],["2014-05-01",0.0021140013725041416,1],["2014-06-01",0.0015117506433200833,1],["2014-07-01",0.0015244555483179857,1],["2014-08-01",0.0016562442005931134,1],["2014-09-01",0.0020159956536034643,1],["2014-10-01",0.00251465222919432,1],["2014-11-01",0.0029245415017375193,1],["2014-12-01",0.0024970570670099306,1],["2015-01-01",0.003046127627863111,1],["2015-02-01",0.004172147218688344,1],["2015-03-01",0.0036453983845881914,1],["2015-04-01",0.003883600927441042,1],["2015-05-01",0.004126165411123565,1],["2015-06-01",0.004328809676922467,1],["2015-07-01",0.003766016573685077,1],["2015-08-01",0.0034706293288188765,1],["2015-09-01",0.00418570942296034,1],["2015-10-01",0.0040085360887769685,1],["2015-11-01",0.002925971936251702,1],["2015-12-01",0.0026018227839100633,1],["2016-01-01",0.0022137088043338604,1],["2016-02-01",0.0025604599772900537,1],["2016-03-01",0.0022012936062654844,1],["2016-04-01",0.002323619979967927,1],["2016-05-01",0.002132200112604523,1],["2016-06-01",0.0018129279471783965,1],["2016-07-01",0.0014470013300313198,1],["2016-08-01",0.0016426542757284513,1],["2016-09-01",0.0017225697227485947,1],["2016-10-01",0.0016181658878037456,1],["2016-11-01",0.0013615253784767852,1],["2016-12-01",0.0013113135082506366,1],["2017-01-01",0.0009907097772790818,1],["2017-02-01",0.0010361810179410217,1],["2017-03-01",0.0008144428683803837,1],["2017-04-01",0.0009326149855703905,1],["2017-05-01",0.0007179236956469006,1],["2017-06-01",0.00041080001427161895,1],["2017-07-01",0.0004114365358501083,1],["2017-08-01",0.00036868653791467966,1],["2017-09-01",0.00020449283066600876,1],["2017-10-01",0.00023153086836352494,1],["2017-11-01",0.00015170498979060043,1],["2017-12-01",0.00009432783310696161,1],["2018-01-01",0.00007285092621632675,1],["2018-02-01",0.0001078100050541474,1],["2018-03-01",0.00008960588189681635,1],["2018-04-01",0.00013960354130693355,1],["2018-05-01",0.00010510632337689096,1],["2018-06-01",0.00012794171188671826,1],["2018-07-01",0.00014529769233495075,1],["2018-08-01",0.00011980217849113342,1],["2018-09-01",0.00012706530739438888,1],["2018-10-01",0.00014205975873176412,1],["2018-11-01",0.00013604463115568852,1],["2018-12-01",0.0002055193602535909,1],["2019-01-01",0.00021607368085555453,1],["2019-02-01",0.00024367262321178484,1],["2019-03-01",0.00022278319064428893,1],["2019-04-01",0.00020495178674385332,1],["2019-05-01",0.0001583948957746349,1],["2019-06-01",0.00009641683968138385,1],["2019-07-01",0.00007222965319324143,1],["2019-08-01",0.00007532335837610784,1],["2019-09-01",0.00008282405574871507,1],["2019-10-01",0.00009924022812077076,1],["2019-11-01",0.00009124920619933877,1],["2019-12-01",0.00011342847450083295,1],["2020-01-01",0.00011897889217599011,1],["2020-02-01",0.0000907884460367778,1],["2020-03-01",0.00010038361838542063,1],["2020-04-01",0.00011883974424681928,1],["2020-05-01",0.00009253026489556568,1],["2020-06-01",0.00007945936961750725,1],["2020-07-01",0.00008730480553810722,1],["2020-08-01",0.0000686917978244738,1],["2020-09-01",0.00007015706420446818,1],["2020-10-01",0.0000802503992754357,1],["2020-11-01",0.00006426156304237264,1],["2020-12-01",0.000046866284869926816,1],["2021-01-01",0.000029743519769333632,1],["2021-02-01",0.000026605994188659122,1],["2021-03-01",0.00001831076208662395,1],["2021-04-01",0.000016168506116892108,1],["2021-05-01",0.00001631769505628412,1],["2021-06-01",0.000025612120394940048,1],["2021-07-01",0.00002763989901201988,1],["2021-08-01",0.000022671704191757274,1],["2021-09-01",0.000018491886344598793,1],["2021-10-01",0.00001870330927583917,1],["2021-11-01",0.000015082609719289538,1],["2021-12-01",0.000015779135728883986,1],["2022-01-01",0.000018684923625644245,1],["2022-02-01",0.000023458318951573985,1],["2022-03-01",0.000020529185280683617,1],["2022-04-01",0.000019337700988991342,1],["2022-05-01",0.000023112768158799906,1],["2022-06-01",0.000029809435422599207,1],["2022-07-01",0.00004615101394115584,1],["2022-08-01",0.0000337142952322493,1],["2022-09-01",0.00004232916838196225,1],["2022-10-01",0.000044136502350392796,1],["2022-11-01",0.00004334493174699514,1],["2022-12-01",0.000051858334457441265,1],["2023-01-01",0.00005378533475265994,1],["2023-02-01",0.0000332151941817494,1],["2023-03-01",0.00003535982084035816,1],["2023-04-01",0.000027779873468069882,1],["2023-05-01",0.000028642807874650923,1],["2023-06-01",0.000029725373673126527,1],["2023-07-01",0.000026842711991930093,1],["2023-08-01",0.000028056268181794812,1],["2023-09-01",0.00003089230991159187,1],["2023-10-01",0.000030501747387610467,1],["2023-11-01",0.00002548977382486401,1],["2023-12-01",0.000023119283582603438,1],["2024-01-01",0.00002107105040900718,1],["2024-02-01",0.000021586811634533626,1],["2024-03-01",0.000015153999870554559,1],["2024-04-01",0.000013598551059780716,1],["2024-05-01",0.000015697749511791372,1],["2024-06-01",0.000013589602756757121,1],["2024-07-01",0.00001493554977971839,1],["2024-08-01",0.000014414773389851609,1],["2024-09-01",0.000016329588330291598,1],["2024-10-01",0.0000156484897899769,1],["2024-11-01",0.000013689349369231926,0],["2024-12-01",0.000009781001608899725,0],["2024-12-06",0.00000968508570852926,0]],"local":[["2013-04-01",87.2014432462523,1],["2013-05-01",87.6479005060368,1],["2013-06-01",88.2807904677093,1],["2013-07-01",90.0666195068471,1],["2013-08-01",91.1116238621668,1],["2013-09-01",90.8515993042703,1],["2013-10-01",92.6374283434081,1],["2013-11-01",93.8099919158091,1],["2013-12-01",92.5687426111336,1],["2014-01-01",93.020105994652,1],["2014-02-01",92.7257385706183,1],["2014-03-01",93.6186530901872,1],["2014-04-01",95.2082371799692,1],["2014-05-01",94.9580248695406,1],["2014-06-01",95.5418535938741,1],["2014-07-01",97.1657805497934,1],["2014-08-01",97.4846785924966,1],["2014-09-01",97.8281072538692,1],["2014-10-01",98.0292583269589,1],["2014-11-01",97.5288337061016,1],["2014-12-01",96.5476089593226,1],["2015-01-01",96.6261069390649,1],["2015-02-01",95.733192419496,1],["2015-03-01",95.9490618637874,1],["2015-04-01",97.2197479108662,1],["2015-05-01",97.9556664709505,1],["2015-06-01",98.5591196902196,1],["2015-07-01",98.9172667227939,1],["2015-08-01",99.2263525180293,1],["2015-09-01",99.1233239196175,1],["2015-10-01",99.6090301692732,1],["2015-11-01",100.192858893607,1],["2015-12-01",99.6237485404748,1],["2016-01-01",99.8347118610323,1],["2016-02-01",99.5844995506037,1],["2016-03-01",99.7316832626205,1],["2016-04-01",101.277112238797,1],["2016-05-01",101.061242794506,1],["2016-06-01",101.703945003646,1],["2016-07-01",103.067847401669,1],["2016-08-01",102.763667730168,1],["2016-09-01",102.969724926991,1],["2016-10-01",103.79885983802,1],["2016-11-01",104.014729282311,1],["2016-12-01",103.30824746463,1],["2017-01-01",103.489774042784,1],["2017-02-01",103.784141466818,1],["2017-03-01",104.657431491451,1],["2017-04-01",106.119456364152,1],["2017-05-01",106.134174735354,1],["2017-06-01",105.702435846771,1],["2017-07-01",106.065489003079,1],["2017-08-01",106.271546199903,1],["2017-09-01",106.943685151446,1],["2017-10-01",107.743383320071,1],["2017-11-01",108.140779342517,1],["2017-12-01",108.032844620371,1],["2018-01-01",108.067187486508,1],["2018-02-01",107.72866494887,1],["2018-03-01",108.057375239041,1],["2018-04-01",110.019824732599,1],["2018-05-01",110.584028961997,1],["2018-06-01",111.212012799935,1],["2018-07-01",112.252111031521,1],["2018-08-01",112.482698847014,1],["2018-09-01",112.418919238473,1],["2018-10-01",115.043695436107,1],["2018-11-01",115.171254653189,1],["2018-12-01",114.695360651001,1],["2019-01-01",115.838487480998,1],["2019-02-01",116.574406041083,1],["2019-03-01",118.227769739405,1],["2019-04-01",119.724137478243,1],["2019-05-01",120.661207111417,1],["2019-06-01",121.092946,1],["2019-07-01",123.86,1],["2019-08-01",125.89,1],["2019-09-01",126.86,1],["2019-10-01",129.16,1],["2019-11-01",130.9,1],["2019-12-01",130.454431016977,1],["2020-01-01",133.029033927464,1],["2020-02-01",131.642796124993,1],["2020-03-01",131.693242004625,1],["2020-04-01",130.592029725309,1],["2020-05-01",131.005940549382,1],["2020-06-01",132.077301455243,1],["2020-07-01",135.379577387331,1],["2020-08-01",136.22648400925,1],["2020-09-01",138.319057194427,1],["2020-10-01",140.672768345648,1],["2020-11-01",141.825787410457,1],["2020-12-01",140.857570928986,1],["2021-01-01",140.557868182075,1],["2021-02-01",143.092201618817,1],["2021-03-01",143.61,1],["2021-04-01",145.093316317897,1],["2021-05-01",145.241806785493,1],["2021-06-01",144.824974476846,1],["2021-07-01",146.756706949067,1],["2021-08-01",147.606186756162,1],["2021-09-01",150.741532799368,1],["2021-10-01",153.610195160472,1],["2021-11-01",158.183437165097,1],["2021-12-01",158.157399035479,1],["2022-01-01",158.779452027751,1],["2022-02-01",160.608114388854,1],["2022-03-01",161.883237492244,1],["2022-04-01",164.495044277737,1],["2022-05-01",165.226182243781,1],["2022-06-01",175.708755428958,1],["2022-07-01",183.349126995318,1],["2022-08-01",187.840093067855,1],["2022-09-01",185.677910203621,1],["2022-10-01",194.415829432004,1],["2022-11-01",195.889020390321,1],["2022-12-01",196.855875965932,1],["2023-01-01",202.529536070844,1],["2023-02-01",211.278100851712,1],["2023-03-01",219.138546731344,1],["2023-04-01",224.410771617125,1],["2023-05-01",227.961686643353,1],["2023-06-01",227.372703762198,1],["2023-07-01",235.23277807547,1],["2023-08-01",239.269336397992,1],["2023-09-01",244.047947712787,1],["2023-10-01",246.687501833155,1],["2023-11-01",253.150037509166,1],["2023-12-01",255.235011986012,1],["2024-01-01",259.918476930453,1],["2024-02-01",260.008379350217,1],["2024-03-01",264.46,1],["2024-04-01",263.320780641886,1],["2024-05-01",254.779596141914,1],["2024-06-01",255.942666253032,1],["2024-07-01",261.315833944385,1],["2024-08-01",262.324719245304,1],["2024-09-01",260.960659794687,1],["2024-10-01",264.17481682554,1],["2024-11-01",264.17481682554,0],["2024-12-01",264.17481682554,0],["2024-12-06",264.17481682554,0]],"USD":[["2013-04-01",0.8858932255266425,1],["2013-05-01",0.8902193176738342,1],["2013-06-01",0.8962405519341552,1],["2013-07-01",0.9043544872787541,1],["2013-08-01",0.8945685805835205,1],["2013-09-01",0.8691796346202504,1],["2013-10-01",0.8740180830851983,1],["2013-11-01",0.8774583102816237,1],["2013-12-01",0.852852312056106,1],["2014-01-01",0.8824398836821095,1],["2014-02-01",0.8784681434851607,1],["2014-03-01",0.892568485239503,1],["2014-04-01",0.969771982533078,1],["2014-05-01",0.9626703513317091,1],["2014-06-01",0.9678126446885422,1],["2014-07-01",0.9852118576292686,1],["2014-08-01",0.9872499026266354,1],["2014-09-01",0.9570536231766342,1],["2014-10-01",0.9562467918785432,1],["2014-11-01",0.9480047600663076,1],["2014-12-01",0.9473160410856147,1],["2015-01-01",0.9565937331237009,1],["2015-02-01",0.9473093908398741,1],["2015-03-01",0.9419607294625755,1],["2015-04-01",0.9540617105129051,1],["2015-05-01",0.9639749732420211,1],["2015-06-01",0.9669863789707979,1],["2015-07-01",0.9717501586337937,1],["2015-08-01",0.9745874329096115,1],["2015-09-01",0.9512995852083009,1],["2015-10-01",0.9534599626123774,1],["2015-11-01",0.9501997163765316,1],["2015-12-01",0.9449664412043249,1],["2016-01-01",0.9523286915759881,1],["2016-02-01",0.9493007783438385,1],["2016-03-01",0.9514321159693512,1],["2016-04-01",0.9670139560171505,1],["2016-05-01",0.9654708718603571,1],["2016-06-01",0.9707594633793146,1],["2016-07-01",0.9847205798352012,1],["2016-08-01",0.9804757917199504,1],["2016-09-01",0.9847069818244046,1],["2016-10-01",0.993394141953754,1],["2016-11-01",0.9927579996379714,1],["2016-12-01",0.9873928455061919,1],["2017-01-01",0.9881364082159392,1],["2017-02-01",0.990306693385668,1],["2017-03-01",0.9995934239871156,1],["2017-04-01",1.0121073568350216,1],["2017-05-01",1.0097516378430589,1],["2017-06-01",1.0070911478687192,1],["2017-07-01",1.01373490007017,1],["2017-08-01",1.0078723883487493,1],["2017-09-01",1.0115244756647506,1],["2017-10-01",1.0175146444938326,1],["2017-11-01",1.0250449972223035,1],["2017-12-01",1.024930929466069,1],["2018-01-01",0.9787296105582524,1],["2018-02-01",0.9736665702345817,1],["2018-03-01",0.9761777592869928,1],["2018-04-01",0.9515335479686842,1],["2018-05-01",0.9540237190055885,1],["2018-06-01",0.9620416332174309,1],["2018-07-01",0.9226887361840933,1],["2018-08-01",0.91079108378149,1],["2018-09-01",0.914049266106781,1],["2018-10-01",0.9338294513846788,1],["2018-11-01",0.863842799193322,1],["2018-12-01",0.8547236057157835,1],["2019-01-01",0.8301415510942922,1],["2019-02-01",0.8419964322216179,1],["2019-03-01",0.8528603768397115,1],["2019-04-01",0.850064717767591,1],["2019-05-01",0.8520068289183519,1],["2019-06-01",0.8245468201007762,1],["2019-07-01",0.763162067200123,1],["2019-08-01",0.7835442975576721,1],["2019-09-01",0.8088772099528343,1],["2019-10-01",0.8260712697656867,1],["2019-11-01",0.8447221104315217,1],["2019-12-01",0.8415044392187959,1],["2020-01-01",0.854612467354675,1],["2020-02-01",0.8523327686953254,1],["2020-03-01",0.8534882825964031,1],["2020-04-01",0.7845950636796872,1],["2020-05-01",0.8168725833164894,1],["2020-06-01",0.8101148155444594,1],["2020-07-01",0.8063510582055352,1],["2020-08-01",0.8126617193178428,1],["2020-09-01",0.8363851068016821,1],["2020-10-01",0.852218065423385,1],["2020-11-01",0.8839251318819383,1],["2020-12-01",0.8826534539887774,1],["2021-01-01",0.8730688907896182,1],["2021-02-01",0.8927063495962143,1],["2021-03-01",0.908972640398233,1],["2021-04-01",0.9496173027502923,1],["2021-05-01",0.9436530660006874,1],["2021-06-01",0.9379855859899352,1],["2021-07-01",0.9284694639594274,1],["2021-08-01",0.9078482079677563,1],["2021-09-01",0.9019344322316042,1],["2021-10-01",0.8996204694610366,1],["2021-11-01",0.9211485883116295,1],["2021-12-01",0.9022251032489079,1],["2022-01-01",0.8907683143211838,1],["2022-02-01",0.9100641630184477,1],["2022-03-01",0.9114732656760807,1],["2022-04-01",0.894724200586005,1],["2022-05-01",0.8897478849961282,1],["2022-06-01",0.8886937124429376,1],["2022-07-01",0.8962605383048937,1],["2022-08-01",0.7860779120161265,1],["2022-09-01",0.8518839257265436,1],["2022-10-01",0.8523271785708197,1],["2022-11-01",0.8879155243684624,1],["2022-12-01",0.880196181381319,1],["2023-01-01",0.8935753000786932,1],["2023-02-01",0.7880037511214582,1],["2023-03-01",0.8361098383471368,1],["2023-04-01",0.7907356293767618,1],["2023-05-01",0.8044690580849465,1],["2023-06-01",0.7972799984295064,1],["2023-07-01",0.8210568170173473,1],["2023-08-01",0.8323519119686146,1],["2023-09-01",0.7968805763853745,1],["2023-10-01",0.8534527696106535,1],["2023-11-01",0.9031975149929463,1],["2023-12-01",0.8948549811061863,1],["2024-01-01",0.9316711184062321,1],["2024-02-01",0.9299298260022066,1],["2024-03-01",0.9461896243291591,1],["2024-04-01",0.9476729856322844,1],["2024-05-01",0.9148397269278944,1],["2024-06-01",0.9203219498634796,1],["2024-07-01",0.9385501802797342,1],["2024-08-01",0.9415590235073792,1],["2024-09-01",0.9359141332036889,1],["2024-10-01",0.95189768867745,1],["2024-11-01",0.9511640132213167,0],["2024-12-01",0.9514936394007727,0],["2024-12-06",0.9508676930641231,0]],"^IXIC":[["2013-04-01",0.0002710289195436143,1],["2013-05-01",0.00026770694559387066,1],["2013-06-01",0.00025897217645983253,1],["2013-07-01",0.0002636233099821736,1],["2013-08-01",0.00024480693269580847,1],["2013-09-01",0.00023992990205871142,1],["2013-10-01",0.0002315782763184969,1],["2013-11-01",0.000223132734345453,1],["2013-12-01",0.00020976971278781237,1],["2014-01-01",0.00021212345325767064,1],["2014-02-01",0.00021399641684806268,1],["2014-03-01",0.00020945330467380416,1],["2014-04-01",0.00022981086042985158,1],["2014-05-01",0.0002335869824280762,1],["2014-06-01",0.00022782998276540996,1],["2014-07-01",0.00022266134194715072,1],["2014-08-01",0.00022625753638638485,1],["2014-09-01",0.00020839854356913577,1],["2014-10-01",0.00021313158206951162,1],["2014-11-01",0.00020458871359192835,1],["2014-12-01",0.00019827743404466575,1],["2015-01-01",0.00020095492790802346,1],["2015-02-01",0.00020369616198934992,1],["2015-03-01",0.0001893986034125045,1],["2015-04-01",0.0001949308463544992,1],["2015-05-01",0.0001941024757489644,1],["2015-06-01",0.00018979347943086857,1],["2015-07-01",0.00019322738814955468,1],["2015-08-01",0.00018981747655367432,1],["2015-09-01",0.0002035470681201473,1],["2015-10-01",0.00020617757979660094,1],["2015-11-01",0.0001875774217534568,1],["2015-12-01",0.00018421690723294804,1],["2016-01-01",0.00019444605281407622,1],["2016-02-01",0.0002069279972003466,1],["2016-03-01",0.00020701264020050843,1],["2016-04-01",0.0001996910708241139,1],["2016-05-01",0.00020170496730544097,1],["2016-06-01",0.00019694975239571173,1],["2016-07-01",0.00020357326873319528,1],["2016-08-01",0.00018974184535871518,1],["2016-09-01",0.00018870337014612943,1],["2016-10-01",0.0001874226003921594,1],["2016-11-01",0.0001909234439040569,1],["2016-12-01",0.0001854648991412954,1],["2017-01-01",0.00018212414191802343,1],["2017-02-01",0.00017513572960930384,1],["2017-03-01",0.0001701476200708588,1],["2017-04-01",0.00017104151658198528,1],["2017-05-01",0.0001664180705410412,1],["2017-06-01",0.00016201829218141206,1],["2017-07-01",0.00016421306850246742,1],["2017-08-01",0.00015816808800076985,1],["2017-09-01",0.00015701611226211576,1],["2017-10-01",0.0001563944237198925,1],["2017-11-01",0.00015166438462278482,1],["2017-12-01",0.00014975525035158392,1],["2018-01-01",0.0001410750937760073,1],["2018-02-01",0.00013198375265119447,1],["2018-03-01",0.0001341871211089031,1],["2018-04-01",0.0001356200831171427,1],["2018-05-01",0.0001352524908683929,1],["2018-06-01",0.00012848361345759105,1],["2018-07-01",0.0001238192606282717,1],["2018-08-01",0.00011825660747314067,1],["2018-09-01",0.00011301371101871187,1],["2018-10-01",0.00011540869447997018,1],["2018-11-01",0.00011788537653972953,1],["2018-12-01",0.0001141742955433026,1],["2019-01-01",0.0001275784560044873,1],["2019-02-01",0.00011603548587292399,1],["2019-03-01",0.00011240408238417243,1],["2019-04-01",0.00010897929964021204,1],["2019-05-01",0.00010476013078970127,1],["2019-06-01",0.00011080816485883615,1],["2019-07-01",0.0000936872220886685,1],["2019-08-01",0.00009566431256865725,1],["2019-09-01",0.00010230612209127416,1],["2019-10-01",0.00010291376069077695,1],["2019-11-01",0.00010134577839672456,1],["2019-12-01",0.00009702755433968012,1],["2020-01-01",0.00009454242521652161,1],["2020-02-01",0.00009273841375359987,1],["2020-03-01",0.00009847404301951783,1],["2020-04-01",0.00010518065067091457,1],["2020-05-01",0.0000940957599205733,1],["2020-06-01",0.00008553256240634359,1],["2020-07-01",0.00008012495088424968,1],["2020-08-01",0.0000749090895866274,1],["2020-09-01",0.00007057530441065786,1],["2020-10-01",0.00007547102395015083,1],["2020-11-01",0.00008028056221154821,1],["2020-12-01",0.00007168258126034404,1],["2021-01-01",0.00006737412315381991,1],["2021-02-01",0.00006749540462087529,1],["2021-03-01",0.00006780260938285648,1],["2021-04-01",0.00007079130963239345,1],["2021-05-01",0.00006725118053707254,1],["2021-06-01",0.00006782714191235054,1],["2021-07-01",0.00006406025218102069,1],["2021-08-01",0.00006151316737335096,1],["2021-09-01",0.000058915381992465783,1],["2021-10-01",0.00006206449350608736,1],["2021-11-01",0.00005927116605753388,1],["2021-12-01",0.00005727588024436965,1],["2022-01-01",0.00005661962906856404,1],["2022-02-01",0.00006374145647624627,1],["2022-03-01",0.00006644989339254965,1],["2022-04-01",0.00006270172762809997,1],["2022-05-01",0.00007215133156879576,1],["2022-06-01",0.0000729819960680166,1],["2022-07-01",0.00008142767099549615,1],["2022-08-01",0.00006381559239589373,1],["2022-09-01",0.00007276431862649952,1],["2022-10-01",0.00007996307324152666,1],["2022-11-01",0.00007959983878712101,1],["2022-12-01",0.00007670441373625414,1],["2023-01-01",0.00008460237268404793,1],["2023-02-01",0.00006808902122146666,1],["2023-03-01",0.00007303812968688867,1],["2023-04-01",0.00006510207314032423,1],["2023-05-01",0.00006588581299448155,1],["2023-06-01",0.00006159237239988833,1],["2023-07-01",0.00005950247526185584,1],["2023-08-01",0.000058308652314937334,1],["2023-09-01",0.00005639652048472632,1],["2023-10-01",0.00006456756171098829,1],["2023-11-01",0.00007008561651050431,1],["2023-12-01",0.00006310083354228966,1],["2024-01-01",0.00006263882599300016,1],["2024-02-01",0.000060962936627759974,1],["2024-03-01",0.00005873368122075715,1],["2024-04-01",0.00005779533150656256,1],["2024-05-01",0.0000584708215320224,1],["2024-06-01",0.00005456767240579837,1],["2024-07-01",0.0000528049645633651,1],["2024-08-01",0.000053355100604616434,1],["2024-09-01",0.000053220939741806326,1],["2024-10-01",0.00005243188450918245,1],["2024-11-01",0.000052291438893975834,0],["2024-12-01",0.000049414303126065866,0],["2024-12-06",0.00004826562505626985,0]],"^GSPC":[["2013-04-01",0.0005645580463705251,1],["2013-05-01",0.000557240330797054,1],["2013-06-01",0.0005492646201774853,1],["2013-07-01",0.0005617876174509141,1],["2013-08-01",0.0005295122333782836,1],["2013-09-01",0.0005312996488661732,1],["2013-10-01",0.0005195036081149824,1],["2013-11-01",0.0004989243956576826,1],["2013-12-01",0.00047208894799750234,1],["2014-01-01",0.00047806436603263817,1],["2014-02-01",0.0004927794764161336,1],["2014-03-01",0.0004804748177472709,1],["2014-04-01",0.0005174987741189107,1],["2014-05-01",0.0005108657676215241,1],["2014-06-01",0.0005030551165852505,1],["2014-07-01",0.0005020724959190852,1],["2014-08-01",0.0005115814476355439,1],["2014-09-01",0.0004775549999883043,1],["2014-10-01",0.0004850499230508852,1],["2014-11-01",0.0004697255381823306,1],["2014-12-01",0.00045857546672481414,1],["2015-01-01",0.00046461400674931397,1],["2015-02-01",0.0004744446353129242,1],["2015-03-01",0.00044743839780052856,1],["2015-04-01",0.00046142770446669097,1],["2015-05-01",0.0004618109914632202,1],["2015-06-01",0.00045858298630047903,1],["2015-07-01",0.00047012586290943087,1],["2015-08-01",0.00046309910592688187,1],["2015-09-01",0.0004828711387361418,1],["2015-10-01",0.0004966842656141988,1],["2015-11-01",0.0004566599280632855,1],["2015-12-01",0.0004536717375125623,1],["2016-01-01",0.0004672400718233955,1],["2016-02-01",0.0004901033625516704,1],["2016-03-01",0.0004911656829353518,1],["2016-04-01",0.00047019570991047965,1],["2016-05-01",0.0004670495935741166,1],["2016-06-01",0.00046360425348559477,1],["2016-07-01",0.000469061961668454,1],["2016-08-01",0.0004511772476728383,1],["2016-09-01",0.00045350404885227067,1],["2016-10-01",0.0004589845846500225,1],["2016-11-01",0.0004663726025137226,1],["2016-12-01",0.0004487802672371454,1],["2017-01-01",0.00043886549306278215,1],["2017-02-01",0.00043328272144355675,1],["2017-03-01",0.0004199743178745934,1],["2017-04-01",0.00042843423011914856,1],["2017-05-01",0.00042275555279173494,1],["2017-06-01",0.00041690277506339115,1],["2017-07-01",0.0004169363799547822,1],["2017-08-01",0.00040687592289966994,1],["2017-09-01",0.0004087925686026099,1],["2017-10-01",0.0004035834777883774,1],["2017-11-01",0.00039681056233241435,1],["2017-12-01",0.00038748285192467076,1],["2018-01-01",0.0003646900461973093,1],["2018-02-01",0.000345707037978593,1],["2018-03-01",0.00035952069070639784,1],["2018-04-01",0.00036132585225143746,1],["2018-05-01",0.0003609679045864853,1],["2018-06-01",0.0003538609079691748,1],["2018-07-01",0.00034111120458415637,1],["2018-08-01",0.00032284162563882783,1],["2018-09-01",0.0003155201585219635,1],["2018-10-01",0.00031911718897278246,1],["2018-11-01",0.0003178720679279236,1],["2018-12-01",0.000306297654798704,1],["2019-01-01",0.0003351453249894655,1],["2019-02-01",0.00031158279216451527,1],["2019-03-01",0.0003047867522099802,1],["2019-04-01",0.00029841178136076694,1],["2019-05-01",0.00028858793101462903,1],["2019-06-01",0.0002996684794719397,1],["2019-07-01",0.00025683500081561,1],["2019-08-01",0.00026290609048208784,1],["2019-09-01",0.0002780592735114048,1],["2019-10-01",0.00027686230338543457,1],["2019-11-01",0.00027689270681793566,1],["2019-12-01",0.0002676668457717307,1],["2020-01-01",0.00026338964761654995,1],["2020-02-01",0.0002634185272393714,1],["2020-03-01",0.00028695626309206977,1],["2020-04-01",0.00031407922850439036,1],["2020-05-01",0.00028471486021446605,1],["2020-06-01",0.00026659212175088136,1],["2020-07-01",0.00025961746551364805,1],["2020-08-01",0.00024714034684129686,1],["2020-09-01",0.0002384602789424663,1],["2020-10-01",0.000251698392415385,1],["2020-11-01",0.00026816490048417197,1],["2020-12-01",0.00024209679051037468,1],["2021-01-01",0.00023191482407922546,1],["2021-02-01",0.00023925641776925788,1],["2021-03-01",0.00023655700000471203,1],["2021-04-01",0.00023783361361820853,1],["2021-05-01",0.00022510915376441456,1],["2021-06-01",0.00022245491107479928,1],["2021-07-01",0.00021588648163822427,1],["2021-08-01",0.00020600795943889915,1],["2021-09-01",0.00019915528862593214,1],["2021-10-01",0.00020838246368012225,1],["2021-11-01",0.00019978843732489817,1],["2021-12-01",0.00019601573333408618,1],["2022-01-01",0.00018642574073453048,1],["2022-02-01",0.00020136079282186129,1],["2022-03-01",0.00020890304622705604,1],["2022-04-01",0.00019706193290908964,1],["2022-05-01",0.0002154035153272344,1],["2022-06-01",0.00021415442709075608,1],["2022-07-01",0.00023704325265932127,1],["2022-08-01",0.0001911491482830909,1],["2022-09-01",0.00021639379128184682,1],["2022-10-01",0.00023611609894601775,1],["2022-11-01",0.0002275661979448299,1],["2022-12-01",0.00021535748824738673,1],["2023-01-01",0.0002318993096860414,1],["2023-02-01",0.00019360938212031778,1],["2023-03-01",0.00021096091170720918,1],["2023-04-01",0.00019275890783690156,1],["2023-05-01",0.00019306685735140776,1],["2023-06-01",0.00019059869027438094,1],["2023-07-01",0.00018448725095284417,1],["2023-08-01",0.0001817826601483008,1],["2023-09-01",0.00017588852673128516,1],["2023-10-01",0.00019919448753189068,1],["2023-11-01",0.0002149820199116169,1],["2023-12-01",0.00019626465295147425,1],["2024-01-01",0.00019633968643231837,1],["2024-02-01",0.00019129989902645482,1],["2024-03-01",0.00018558160478744727,1],["2024-04-01",0.0001802355180630186,1],["2024-05-01",0.00018191177344547597,1],["2024-06-01",0.00017373907985052087,1],["2024-07-01",0.00017154751290011932,1],["2024-08-01",0.00017002279771055888,1],["2024-09-01",0.00016641757048080363,1],["2024-10-01",0.00016532517014630023,1],["2024-11-01",0.00016619385197766404,0],["2024-12-01",0.0001575291941600347,0],["2024-12-06",0.00015651860039787765,0]],"XAU":[["2013-04-01",0.0005536832659541516,1],["2013-05-01",0.0006222633030540101,1],["2013-06-01",0.000641708235184855,1],["2013-07-01",0.000720770526361167,1],["2013-08-01",0.0006861341013075602,1],["2013-09-01",0.0006256094256106177,1],["2013-10-01",0.0006773028331252128,1],["2013-11-01",0.0006667717953999031,1],["2013-12-01",0.0006813607691478642,1],["2014-01-01",0.0007286306119563177,1],["2014-02-01",0.0007056295362544554,1],["2014-03-01",0.0006729609351311757,1],["2014-04-01",0.0007587786922933562,1],["2014-05-01",0.0007497469230241616,1],["2014-06-01",0.0007751405033839473,1],["2014-07-01",0.0007425541770951798,1],["2014-08-01",0.0007631145572333103,1],["2014-09-01",0.0007437359411067942,1],["2014-10-01",0.0007880429811871074,1],["2014-11-01",0.0008074914945292795,1],["2014-12-01",0.0007815830996976865,1],["2015-01-01",0.00080633198952463,1],["2015-02-01",0.0007379445423703535,1],["2015-03-01",0.000776307515579287,1],["2015-04-01",0.0007926726315625421,1],["2015-05-01",0.0008177206903017416,1],["2015-06-01",0.0008131581858041233,1],["2015-07-01",0.000833761636107795,1],["2015-08-01",0.0008888237388135657,1],["2015-09-01",0.0008357166856054924,1],["2015-10-01",0.0008571605063885273,1],["2015-11-01",0.0008342753509785947,1],["2015-12-01",0.0008859060386290546,1],["2016-01-01",0.0008966174631187927,1],["2016-02-01",0.0008429790911693286,1],["2016-03-01",0.0007716114460511438,1],["2016-04-01",0.0007919844299780461,1],["2016-05-01",0.0007453435130761957,1],["2016-06-01",0.0007979642788977966,1],["2016-07-01",0.0007306626702377194,1],["2016-08-01",0.0007255520858727633,1],["2016-09-01",0.0007473630579952683,1],["2016-10-01",0.0007536583336760546,1],["2016-11-01",0.0007651285179009809,1],["2016-12-01",0.0008404687900948705,1],["2017-01-01",0.0008578308600645033,1],["2017-02-01",0.0008186172219533947,1],["2017-03-01",0.0008014140317474301,1],["2017-04-01",0.0008102729077349816,1],["2017-05-01",0.0008034795732644788,1],["2017-06-01",0.0007961961905935307,1],["2017-07-01",0.0008164722258655157,1],["2017-08-01",0.0007950500548250273,1],["2017-09-01",0.0007634278675184573,1],["2017-10-01",0.0007961136329984195,1],["2017-11-01",0.0008037890345718692,1],["2017-12-01",0.0008003685628200531,1],["2018-01-01",0.0007489238979991747,1],["2018-02-01",0.0007221100751487752,1],["2018-03-01",0.0007411434401834635,1],["2018-04-01",0.000717237442452355,1],["2018-05-01",0.0007307535480467107,1],["2018-06-01",0.0007439948970487002,1],["2018-07-01",0.000736102619952946,1],["2018-08-01",0.0007478414509821436,1],["2018-09-01",0.0007610008569898616,1],["2018-10-01",0.0007853692452035425,1],["2018-11-01",0.0007005419564338164,1],["2018-12-01",0.0006992579290721398,1],["2019-01-01",0.0006478922749670513,1],["2019-02-01",0.0006389489925913747,1],["2019-03-01",0.000659261071297097,1],["2019-04-01",0.0006602707682316209,1],["2019-05-01",0.0006671213470430695,1],["2019-06-01",0.0006315946187289936,1],["2019-07-01",0.0005507893271396728,1],["2019-08-01",0.0005447905146488738,1],["2019-09-01",0.0005289409851323574,1],["2019-10-01",0.0005574741964013736,1],["2019-11-01",0.0005579811900455416,1],["2019-12-01",0.0005755974514700486,1],["2020-01-01",0.0005628392248751155,1],["2020-02-01",0.0005362622080800378,1],["2020-03-01",0.0005380390133487725,1],["2020-04-01",0.0004928041594972116,1],["2020-05-01",0.00048040276624842745,1],["2020-06-01",0.0004650788144559187,1],["2020-07-01",0.000455967332883484,1],["2020-08-01",0.00041132872923272615,1],["2020-09-01",0.0004240054298931128,1],["2020-10-01",0.00044765310540559566,1],["2020-11-01",0.0004709995065232908,1],["2020-12-01",0.0004873041454126641,1],["2021-01-01",0.0004599326916679709,1],["2021-02-01",0.00048049919267016233,1],["2021-03-01",0.0005270677855349154,1],["2021-04-01",0.0005487648469133389,1],["2021-05-01",0.0005334659512715086,1],["2021-06-01",0.0004939619692940196,1],["2021-07-01",0.0005228582939341119,1],["2021-08-01",0.0005005239524988631,1],["2021-09-01",0.0004974078200314073,1],["2021-10-01",0.0005108494835834496,1],["2021-11-01",0.0005140561811931879,1],["2021-12-01",0.0005063287279432871,1],["2022-01-01",0.00048700976048882084,1],["2022-02-01",0.0005053495290825138,1],["2022-03-01",0.0004692446666353599,1],["2022-04-01",0.000464845011172453,1],["2022-05-01",0.00046900390513915905,1],["2022-06-01",0.0004813876101560904,1],["2022-07-01",0.000495416975153413,1],["2022-08-01",0.0004435837657507002,1],["2022-09-01",0.0005018448206455068,1],["2022-10-01",0.0005131691476739192,1],["2022-11-01",0.000539151185551774,1],["2022-12-01",0.0004883592473157972,1],["2023-01-01",0.0004889822757090625,1],["2023-02-01",0.00040345792057418657,1],["2023-03-01",0.0004552032792913317,1],["2023-04-01",0.00040149601581605077,1],["2023-05-01",0.00040603162299663416,1],["2023-06-01",0.00040328016880561294,1],["2023-07-01",0.00042773775939335725,1],["2023-08-01",0.00042634729634856373,1],["2023-09-01",0.00041073615548631353,1],["2023-10-01",0.0004617691555255402,1],["2023-11-01",0.0004549767162025468,1],["2023-12-01",0.00043185701388184555,1],["2024-01-01",0.0004514505571349238,1],["2024-02-01",0.00045256894842049387,1],["2024-03-01",0.0004543413338103756,1],["2024-04-01",0.0004213638396016826,1],["2024-05-01",0.00039421358673049896,1],["2024-06-01",0.00039543473219784127,1],["2024-07-01",0.0004024221607985416,1],["2024-08-01",0.00038493757558052185,1],["2024-09-01",0.00037387897793220967,1],["2024-10-01",0.00035778026526630635,1],["2024-11-01",0.00034759337699159803,0],["2024-12-01",0.00035958847620234,0],["2024-12-06",0.000360369346994372,0]],"XAG":[["2013-04-01",0.03154931544068032,1],["2013-05-01",0.038212664211149334,1],["2013-06-01",0.039402319625233204,1],["2013-07-01",0.04623060138968991,1],["2013-08-01",0.045610473649631375,1],["2013-09-01",0.037284486059004494,1],["2013-10-01",0.04133836335423398,1],["2013-11-01",0.04017075218592406,1],["2013-12-01",0.04267588537149861,1],["2014-01-01",0.045528479817111035,1],["2014-02-01",0.045878490735672864,1],["2014-03-01",0.04207108166649119,1],["2014-04-01",0.04914251637447595,1],["2014-05-01",0.050628682103609136,1],["2014-06-01",0.051674875409798336,1],["2014-07-01",0.04675086419533862,1],["2014-08-01",0.04856050267293302,1],["2014-09-01",0.04924463908945227,1],["2014-10-01",0.05560235627162612,1],["2014-11-01",0.05881742905065035,1],["2014-12-01",0.06115449858294404,1],["2015-01-01",0.06092179110865065,1],["2015-02-01",0.05501329718921608,1],["2015-03-01",0.05686713003759973,1],["2015-04-01",0.05611451335267965,1],["2015-05-01",0.05975112113893076,1],["2015-06-01",0.057867636632935565,1],["2015-07-01",0.062405795187462226,1],["2015-08-01",0.06600637036238571,1],["2015-09-01",0.0650936254174632,1],["2015-10-01",0.06565859013535745,1],["2015-11-01",0.06108976506542178,1],["2015-12-01",0.06690787638625163,1],["2016-01-01",0.06871289591893648,1],["2016-02-01",0.06619426862352669,1],["2016-03-01",0.06439054702851577,1],["2016-04-01",0.06425372581453757,1],["2016-05-01",0.0542136031321387,1],["2016-06-01",0.06089525575805271,1],["2016-07-01",0.049835231464589784,1],["2016-08-01",0.047930559078229774,1],["2016-09-01",0.052365614421602195,1],["2016-10-01",0.052370129865291944,1],["2016-11-01",0.05381157374333656,1],["2016-12-01",0.05968403680482337,1],["2017-01-01",0.06203977877936669,1],["2017-02-01",0.056398817852070106,1],["2017-03-01",0.05435679084365296,1],["2017-04-01",0.05544123703485595,1],["2017-05-01",0.05971347055928103,1],["2017-06-01",0.05847701941560711,1],["2017-07-01",0.0609857340340264,1],["2017-08-01",0.0604511981382174,1],["2017-09-01",0.05706778325826363,1],["2017-10-01",0.061165349067135506,1],["2017-11-01",0.05985148559866271,1],["2017-12-01",0.06230204593846356,1],["2018-01-01",0.057518275372170545,1],["2018-02-01",0.056594447288210684,1],["2018-03-01",0.059271941897713745,1],["2018-04-01",0.05802042416087409,1],["2018-05-01",0.058937734554150384,1],["2018-06-01",0.058650887409933336,1],["2018-07-01",0.05725127673625884,1],["2018-08-01",0.059117427292050516,1],["2018-09-01",0.06287754956090474,1],["2018-10-01",0.06440437761798207,1],["2018-11-01",0.05858563723430327,1],["2018-12-01",0.060287348317110905,1],["2019-01-01",0.05368229050393047,1],["2019-02-01",0.05294409574080685,1],["2019-03-01",0.056070503786572606,1],["2019-04-01",0.056295773952279686,1],["2019-05-01",0.05798539511863271,1],["2019-06-01",0.05655328345040215,1],["2019-07-01",0.05037539699815814,1],["2019-08-01",0.04804963955406303,1],["2019-09-01",0.04379463433987133,1],["2019-10-01",0.04768920179283816,1],["2019-11-01",0.04662735962376993,1],["2019-12-01",0.04956002527079333,1],["2020-01-01",0.047758385428303365,1],["2020-02-01",0.047260019508703094,1],["2020-03-01",0.05115465663593236,1],["2020-04-01",0.0560845734150135,1],["2020-05-01",0.05456752967673648,1],["2020-06-01",0.04421788128960341,1],["2020-07-01",0.044756305834423096,1],["2020-08-01",0.03331606675734973,1],["2020-09-01",0.029559480625329707,1],["2020-10-01",0.03578117656178231,1],["2020-11-01",0.037706442918814455,1],["2020-12-01",0.03703185806011725,1],["2021-01-01",0.03308968638054957,1],["2021-02-01",0.0313329394773346,1],["2021-03-01",0.0342840573977771,1],["2021-04-01",0.03802652275219784,1],["2021-05-01",0.03641832728391925,1],["2021-06-01",0.03367999518003238,1],["2021-07-01",0.035705574524420046,1],["2021-08-01",0.03559072735776106,1],["2021-09-01",0.03733715420748367,1],["2021-10-01",0.039925489294254504,1],["2021-11-01",0.038351625380461725,1],["2021-12-01",0.04031312281860635,1],["2022-01-01",0.03820499064745357,1],["2022-02-01",0.04022294307195631,1],["2022-03-01",0.035926502633631195,1],["2022-04-01",0.03634140653385002,1],["2022-05-01",0.03907124084694833,1],["2022-06-01",0.04077614689451029,1],["2022-07-01",0.04510631921379958,1],["2022-08-01",0.038656874871425856,1],["2022-09-01",0.0477750391255435,1],["2022-10-01",0.044785079864599085,1],["2022-11-01",0.04523142903502726,1],["2022-12-01",0.03876321488874451,1],["2023-01-01",0.03728824496231481,1],["2023-02-01",0.03275944354424704,1],["2023-03-01",0.039856511523071285,1],["2023-04-01",0.032804489949749514,1],["2023-05-01",0.03222774644434465,1],["2023-06-01",0.03338491198703792,1],["2023-07-01",0.036057137068861655,1],["2023-08-01",0.03410998944045182,1],["2023-09-01",0.03295210355992488,1],["2023-10-01",0.038593322001403065,1],["2023-11-01",0.039187680885209755,1],["2023-12-01",0.03513093273225155,1],["2024-01-01",0.03911626780655276,1],["2024-02-01",0.040167156421882816,1],["2024-03-01",0.04089951014454382,1],["2024-04-01",0.037769819574459955,1],["2024-05-01",0.03433477660415265,1],["2024-06-01",0.03026528429511345,1],["2024-07-01",0.031852516018333624,1],["2024-08-01",0.0330336850275036,1],["2024-09-01",0.032427206599012125,1],["2024-10-01",0.03034652687196776,1],["2024-11-01",0.029302205382824874,0],["2024-12-01",0.0312211324311841,0],["2024-12-06",0.03051809860889303,0]]}
\ No newline at end of file
diff --git a/data/CPI/PL.json b/data/CPI/PL.json
index b5f465abd8..eb8f018b04 100644
--- a/data/CPI/PL.json
+++ b/data/CPI/PL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3852161586481885,1],["2013-05-01",0.3214881396703606,1],["2013-06-01",0.2936846367749567,1],["2013-07-01",0.4134432818238514,1],["2013-08-01",0.3687153414703526,1],["2013-09-01",0.2734475833776335,1],["2013-10-01",0.2910259458648718,1],["2013-11-01",0.19151905350001358,1],["2013-12-01",0.04212908603287227,1],["2014-01-01",0.05347798052007439,1],["2014-02-01",0.04607994754023804,1],["2014-03-01",0.07284943565970133,1],["2014-04-01",0.0854128612835782,1],["2014-05-01",0.0901764171242774,1],["2014-06-01",0.06390040588057187,1],["2014-07-01",0.06314123573256801,1],["2014-08-01",0.0665677419263707,1],["2014-09-01",0.08129217634845054,1],["2014-10-01",0.09824408902752527,1],["2014-11-01",0.11283066164501632,1],["2014-12-01",0.09678071467227696,1],["2015-01-01",0.10962312684322781,1],["2015-02-01",0.14594883127237254,1],["2015-03-01",0.12827607824871662,1],["2015-04-01",0.13316591733884328,1],["2015-05-01",0.14547911346496117,1],["2015-06-01",0.1468265392284495,1],["2015-07-01",0.1263786708115043,1],["2015-08-01",0.11593610715914274,1],["2015-09-01",0.14317597764944304,1],["2015-10-01",0.1357879761278259,1],["2015-11-01",0.09771074832069399,1],["2015-12-01",0.08348103614359781,1],["2016-01-01",0.07194526099521334,1],["2016-02-01",0.08094978617816433,1],["2016-03-01",0.07056374506650775,1],["2016-04-01",0.07845929596354947,1],["2016-05-01",0.07063224228007094,1],["2016-06-01",0.05819826512154769,1],["2016-07-01",0.04517875761573553,1],["2016-08-01",0.05223327362977605,1],["2016-09-01",0.054591684999912814,1],["2016-10-01",0.052076453540191636,1],["2016-11-01",0.04302660207307221,1],["2016-12-01",0.038940789596835834,1],["2017-01-01",0.02966678290799102,1],["2017-02-01",0.032503429765818784,1],["2017-03-01",0.024882425966212637,1],["2017-04-01",0.02888802306149876,1],["2017-05-01",0.022860452669277644,1],["2017-06-01",0.013555011488378113,1],["2017-07-01",0.013599784468982462,1],["2017-08-01",0.012586941353672217,1],["2017-09-01",0.007022102665628062,1],["2017-10-01",0.007791623535372363,1],["2017-11-01",0.005108992612179593,1],["2017-12-01",0.0032732207624020892,1],["2018-01-01",0.002705148401231746,1],["2018-02-01",0.004204597646483125,1],["2018-03-01",0.003388812909048024,1],["2018-04-01",0.005427113746760362,1],["2018-05-01",0.003921951482600462,1],["2018-06-01",0.0045728030527584585,1],["2018-07-01",0.005338321447832079,1],["2018-08-01",0.0045598756793302055,1],["2018-09-01",0.0047603235982716435,1],["2018-10-01",0.0052390016537263205,1],["2018-11-01",0.005297221274851231,1],["2018-12-01",0.008091621226377745,1],["2019-01-01",0.008849504180730557,1],["2019-02-01",0.009875001725016033,1],["2019-03-01",0.008833603635406079,1],["2019-04-01",0.008142131135160508,1],["2019-05-01",0.006310123807277435,1],["2019-06-01",0.00397055429683914,1],["2019-07-01",0.00328045592120395,1],["2019-08-01",0.003218364681161265,1],["2019-09-01",0.003349493272964629,1],["2019-10-01",0.0039152437429715425,1],["2019-11-01",0.0037046346972446657,1],["2019-12-01",0.004533358299992971,1],["2020-01-01",0.0048741484762796095,1],["2020-02-01",0.003677193813989517,1],["2020-03-01",0.004022229577245524,1],["2020-04-01",0.00483000788844278,1],["2020-05-01",0.0036347300295180795,1],["2020-06-01",0.003330863257517088,1],["2020-07-01",0.0036501658507980656,1],["2020-08-01",0.0030220002982884434,1],["2020-09-01",0.0030604877786773233,1],["2020-10-01",0.0033161486901112,1],["2020-11-01",0.0024678623147402446,1],["2020-12-01",0.0019391931501496953,1],["2021-01-01",0.0012370066760350263,1],["2021-02-01",0.0010925214896731086,1],["2021-03-01",0.0007410890009680965,1],["2021-04-01",0.0006097390099078527,1],["2021-05-01",0.0006381402168585711,1],["2021-06-01",0.0010469787274600116,1],["2021-07-01",0.001097967879243525,1],["2021-08-01",0.0009148688211445907,1],["2021-09-01",0.0007645511557222023,1],["2021-10-01",0.0007558729381883107,1],["2021-11-01",0.0005963868812720582,1],["2021-12-01",0.0006262707112139126,1],["2022-01-01",0.0007750476125195152,1],["2022-02-01",0.0009453605314822259,1],["2022-03-01",0.0008124812325035227,1],["2022-04-01",0.000806665714176831,1],["2022-05-01",0.0009322179148933488,1],["2022-06-01",0.001260234815775627,1],["2022-07-01",0.0018590881730051868,1],["2022-08-01",0.0015293193984319878,1],["2022-09-01",0.0017458046244448085,1],["2022-10-01",0.0017725755791163688,1],["2022-11-01",0.0017501960092145457,1],["2022-12-01",0.0022605147142656374,1],["2023-01-01",0.002411220882280513,1],["2023-02-01",0.0017499846893672983,1],["2023-03-01",0.0017314447159658384,1],["2023-04-01",0.0014700102845870901,1],["2023-05-01",0.0015317163562155684,1],["2023-06-01",0.001603830069434867,1],["2023-07-01",0.001449593210363192,1],["2023-08-01",0.0015025196505688212,1],["2023-09-01",0.0016782602251637902,1],["2023-10-01",0.0014706837550563555,1],["2023-11-01",0.0012120198478329258,1],["2023-12-01",0.0011799621446484192,1],["2024-01-01",0.0008943772035551889,1],["2024-02-01",0.0010684063748160365,1],["2024-03-01",0.0007362275905831031,1],["2024-04-01",0.0006639973406620934,1],["2024-05-01",0.0007878453215665694,1],["2024-06-01",0.000695379234323992,1],["2024-07-01",0.000744424583838911,1],["2024-08-01",0.0007227605838197244,1],["2024-09-01",0.0008469958712516582,1],["2024-10-01",0.0008020481687636388,1],["2024-11-01",0.0006758728688918066,0],["2024-12-05",0.00045431318752778895,0]],"local":[["2013-04-01",124,1],["2013-05-01",123.9,1],["2013-06-01",123.9,1],["2013-07-01",124.3,1],["2013-08-01",123.9,1],["2013-09-01",124,1],["2013-10-01",124.2,1],["2013-11-01",124,1],["2013-12-01",124.1,1],["2014-01-01",124.2,1],["2014-02-01",124.3,1],["2014-03-01",124.4,1],["2014-04-01",124.4,1],["2014-05-01",124.3,1],["2014-06-01",124.3,1],["2014-07-01",124.1,1],["2014-08-01",123.6,1],["2014-09-01",123.6,1],["2014-10-01",123.6,1],["2014-11-01",123.4,1],["2014-12-01",123,1],["2015-01-01",122.8,1],["2015-02-01",122.7,1],["2015-03-01",122.9,1],["2015-04-01",123.4,1],["2015-05-01",123.4,1],["2015-06-01",123.4,1],["2015-07-01",123.3,1],["2015-08-01",122.8,1],["2015-09-01",122.4,1],["2015-10-01",122.5,1],["2015-11-01",122.4,1],["2015-12-01",122.2,1],["2016-01-01",121.6,1],["2016-02-01",121.5,1],["2016-03-01",121.6,1],["2016-04-01",122,1],["2016-05-01",122.1,1],["2016-06-01",122.3,1],["2016-07-01",121.9,1],["2016-08-01",121.7,1],["2016-09-01",121.7,1],["2016-10-01",122.3,1],["2016-11-01",122.4,1],["2016-12-01",123.3,1],["2017-01-01",123.8,1],["2017-02-01",124.2,1],["2017-03-01",124.1,1],["2017-04-01",124.5,1],["2017-05-01",124.5,1],["2017-06-01",124.3,1],["2017-07-01",124.1,1],["2017-08-01",124,1],["2017-09-01",124.5,1],["2017-10-01",125.1,1],["2017-11-01",125.7,1],["2017-12-01",126,1],["2018-01-01",126.4,1],["2018-02-01",126.1,1],["2018-03-01",126,1],["2018-04-01",126.6,1],["2018-05-01",126.9,1],["2018-06-01",127,1],["2018-07-01",126.7,1],["2018-08-01",126.7,1],["2018-09-01",127,1],["2018-10-01",127.5,1],["2018-11-01",127.5,1],["2018-12-01",127.5,1],["2019-01-01",127.2,1],["2019-02-01",127.7,1],["2019-03-01",128.1,1],["2019-04-01",129.5,1],["2019-05-01",129.8,1],["2019-06-01",130.2,1],["2019-07-01",130.2,1],["2019-08-01",130.2,1],["2019-09-01",130.2,1],["2019-10-01",130.5,1],["2019-11-01",130.6,1],["2019-12-01",131.6,1],["2020-01-01",132.8,1],["2020-02-01",133.7,1],["2020-03-01",134,1],["2020-04-01",133.9,1],["2020-05-01",133.6,1],["2020-06-01",134.4,1],["2020-07-01",134.1,1],["2020-08-01",134,1],["2020-09-01",134.3,1],["2020-10-01",134.4,1],["2020-11-01",134.5,1],["2020-12-01",134.6,1],["2021-01-01",136.3,1],["2021-02-01",137,1],["2021-03-01",138.4,1],["2021-04-01",139.5,1],["2021-05-01",139.9,1],["2021-06-01",140,1],["2021-07-01",140.6,1],["2021-08-01",141,1],["2021-09-01",142,1],["2021-10-01",143.6,1],["2021-11-01",145,1],["2021-12-01",146.3,1],["2022-01-01",149.1,1],["2022-02-01",148.7,1],["2022-03-01",153.6,1],["2022-04-01",156.7,1],["2022-05-01",159.4,1],["2022-06-01",161.8,1],["2022-07-01",162.6,1],["2022-08-01",163.9,1],["2022-09-01",166.5,1],["2022-10-01",169.5,1],["2022-11-01",170.7,1],["2022-12-01",170.9,1],["2023-01-01",175.2,1],["2023-02-01",177.3,1],["2023-03-01",179.3,1],["2023-04-01",180.6,1],["2023-05-01",180.6,1],["2023-06-01",180.6,1],["2023-07-01",180.2,1],["2023-08-01",180.2,1],["2023-09-01",179.5,1],["2023-10-01",180,1],["2023-11-01",181.3,1],["2023-12-01",181.5,1],["2024-01-01",182.2,1],["2024-02-01",182.7,1],["2024-03-01",183.1,1],["2024-04-01",185.1,1],["2024-05-01",185.3,1],["2024-06-01",185.5,1],["2024-07-01",188.1,1],["2024-08-01",188.3,1],["2024-09-01",188.5,1],["2024-10-01",189.1,1],["2024-11-01",189.1,0],["2024-12-05",189.1,0]],"USD":[["2013-04-01",38.079889150671065,1],["2013-05-01",39.205870691507386,1],["2013-06-01",37.66636357252234,1],["2013-07-01",37.44957262897205,1],["2013-08-01",38.56048331628871,1],["2013-09-01",38.369399537463075,1],["2013-10-01",39.8042987360693,1],["2013-11-01",40.00531683565687,1],["2013-12-01",40.118888981562115,1],["2014-01-01",41.15477242935098,1],["2014-02-01",39.47662193178833,1],["2014-03-01",41.25153988616034,1],["2014-04-01",41.11448003072349,1],["2014-05-01",41.06438353539565,1],["2014-06-01",40.90861220083726,1],["2014-07-01",40.80636802937795,1],["2014-08-01",39.679533194048325,1],["2014-09-01",38.59183514167512,1],["2014-10-01",37.35927929234996,1],["2014-11-01",36.574623494779374,1],["2014-12-01",36.7159904705587,1],["2015-01-01",34.42560816705503,1],["2015-02-01",33.13849948226159,1],["2015-03-01",33.146179235334635,1],["2015-04-01",32.71409839785752,1],["2015-05-01",33.98754304216604,1],["2015-06-01",32.79868465048138,1],["2015-07-01",32.60965293332159,1],["2015-08-01",32.55601862161847,1],["2015-09-01",32.54006295864142,1],["2015-10-01",32.29817463899869,1],["2015-11-01",31.73124259701555,1],["2015-12-01",30.31981198739172,1],["2016-01-01",30.95056410966477,1],["2016-02-01",30.01245702228505,1],["2016-03-01",30.49870907191124,1],["2016-04-01",32.65216981697656,1],["2016-05-01",31.982632461402776,1],["2016-06-01",31.16313403791404,1],["2016-07-01",30.745274017569955,1],["2016-08-01",31.177260530715365,1],["2016-09-01",31.207336724342543,1],["2016-10-01",31.969802521771747,1],["2016-11-01",31.372902834223943,1],["2016-12-01",29.321635752514933,1],["2017-01-01",29.589723426910634,1],["2017-02-01",31.064421657754615,1],["2017-03-01",30.539047408118314,1],["2017-04-01",31.35032260615106,1],["2017-05-01",32.15297066331966,1],["2017-06-01",33.23060273843693,1],["2017-07-01",33.50839059820982,1],["2017-08-01",34.408716726909674,1],["2017-09-01",34.734854487464204,1],["2017-10-01",34.24204775657106,1],["2017-11-01",34.52060031241555,1],["2017-12-01",35.56559170136194,1],["2018-01-01",36.34283019790166,1],["2018-02-01",37.97306351679954,1],["2018-03-01",36.91815450247659,1],["2018-04-01",36.991044427237796,1],["2018-05-01",35.59856932463707,1],["2018-06-01",34.38461821702488,1],["2018-07-01",33.900119065138,1],["2018-08-01",34.66626537340794,1],["2018-09-01",34.24357427417778,1],["2018-10-01",34.438563628285,1],["2018-11-01",33.635773901119265,1],["2018-12-01",33.65181587837838,1],["2019-01-01",33.999240897451664,1],["2019-02-01",34.12248824283882,1],["2019-03-01",33.816871477409215,1],["2019-04-01",33.77056875374866,1],["2019-05-01",33.942183230260326,1],["2019-06-01",33.95576882954308,1],["2019-07-01",34.66055022425535,1],["2019-08-01",33.47874215583043,1],["2019-09-01",32.71185827474343,1],["2019-10-01",32.59031575645619,1],["2019-11-01",34.29494863766861,1],["2019-12-01",33.6321294172518,1],["2020-01-01",35.01047941684352,1],["2020-02-01",34.52193446771153,1],["2020-03-01",34.198068064363824,1],["2020-04-01",31.88832465791496,1],["2020-05-01",32.088001825365374,1],["2020-06-01",33.959263538792776,1],["2020-07-01",33.713093778463495,1],["2020-08-01",35.751924333987006,1],["2020-09-01",36.485939465398125,1],["2020-10-01",35.21579763912664,1],["2020-11-01",33.945727721948906,1],["2020-12-01",36.521681560240964,1],["2021-01-01",36.31016284961519,1],["2021-02-01",36.657185744903444,1],["2021-03-01",36.78872691334607,1],["2021-04-01",35.81151590531897,1],["2021-05-01",36.903678497474246,1],["2021-06-01",38.34321173148906,1],["2021-07-01",36.882538819790234,1],["2021-08-01",36.63430030564958,1],["2021-09-01",37.290679798588314,1],["2021-10-01",36.3571364552197,1],["2021-11-01",36.42346676044663,1],["2021-12-01",35.80913218538508,1],["2022-01-01",36.94892573042896,1],["2022-02-01",36.67520859487336,1],["2022-03-01",36.07327383748238,1],["2022-04-01",37.323120088984794,1],["2022-05-01",35.88661091709428,1],["2022-06-01",37.570747016980214,1],["2022-07-01",36.10380844109706,1],["2022-08-01",35.657402631250896,1],["2022-09-01",35.1347062527538,1],["2022-10-01",34.23049543340957,1],["2022-11-01",35.85254710608825,1],["2022-12-01",38.36791983911068,1],["2023-01-01",40.059384836928345,1],["2023-02-01",41.51697840695631,1],["2023-03-01",40.94132626149748,1],["2023-04-01",41.84286544390971,1],["2023-05-01",43.020168264598325,1],["2023-06-01",43.01717614390317,1],["2023-07-01",44.33972199338792,1],["2023-08-01",44.57560413301439,1],["2023-09-01",43.29145277191916,1],["2023-10-01",41.15040059914983,1],["2023-11-01",42.94637222779154,1],["2023-12-01",45.671614299065276,1],["2024-01-01",39.545508806580784,1],["2024-02-01",46.02546087180838,1],["2024-03-01",45.9687813979832,1],["2024-04-01",46.27348454338121,1],["2024-05-01",45.914364877716146,1],["2024-06-01",47.09282414523985,1],["2024-07-01",46.7796524179808,1],["2024-08-01",47.21002065908498,1],["2024-09-01",48.54472694814367,1],["2024-10-01",48.78859291221201,1],["2024-11-01",46.961030291727084,0],["2024-12-05",46.632324955543936,0]],"^IXIC":[["2013-04-01",0.01165010738930929,1],["2013-05-01",0.011789997907029457,1],["2013-06-01",0.010883841545277577,1],["2013-07-01",0.010916715107561956,1],["2013-08-01",0.010552431472353943,1],["2013-09-01",0.010591557724540132,1],["2013-10-01",0.010546476176817168,1],["2013-11-01",0.010173128032750991,1],["2013-12-01",0.009867743453423124,1],["2014-01-01",0.009892903309538494,1],["2014-02-01",0.009616575974119034,1],["2014-03-01",0.009680233500201477,1],["2014-04-01",0.009743067651126161,1],["2014-05-01",0.009964060305828486,1],["2014-06-01",0.009630178386099706,1],["2014-07-01",0.00922238257188093,1],["2014-08-01",0.009093739489425339,1],["2014-09-01",0.00840337682489601,1],["2014-10-01",0.008326764981781642,1],["2014-11-01",0.00789316202418926,1],["2014-12-01",0.007684819071118046,1],["2015-01-01",0.007231905633345619,1],["2015-02-01",0.007125639441448063,1],["2015-03-01",0.006664651571212192,1],["2015-04-01",0.006684040265058384,1],["2015-05-01",0.006843607388397022,1],["2015-06-01",0.0064375017228227895,1],["2015-07-01",0.006484257305013491,1],["2015-08-01",0.006340838279579157,1],["2015-09-01",0.00696251161533532,1],["2015-10-01",0.006984204623203397,1],["2015-11-01",0.006264014367504863,1],["2015-12-01",0.005910709363481048,1],["2016-01-01",0.006319472548426442,1],["2016-02-01",0.006542096840495267,1],["2016-03-01",0.006635910415165054,1],["2016-04-01",0.006742763860759853,1],["2016-05-01",0.006681771582128316,1],["2016-06-01",0.006322443163495952,1],["2016-07-01",0.006356032419777356,1],["2016-08-01",0.0060334288681928305,1],["2016-09-01",0.0059803877923744,1],["2016-10-01",0.006031708130339689,1],["2016-11-01",0.006033517389496422,1],["2016-12-01",0.005507568990648394,1],["2017-01-01",0.00545370350076208,1],["2017-02-01",0.005493742684220305,1],["2017-03-01",0.0051982597234347516,1],["2017-04-01",0.005298061206331732,1],["2017-05-01",0.005299159852201216,1],["2017-06-01",0.0053460558314254395,1],["2017-07-01",0.0054279631098134076,1],["2017-08-01",0.005399851209508694,1],["2017-09-01",0.005391794210444326,1],["2017-10-01",0.005263084275845455,1],["2017-11-01",0.0051076251456073155,1],["2017-12-01",0.005196578555702566,1],["2018-01-01",0.005238492963679811,1],["2018-02-01",0.005147375473106659,1],["2018-03-01",0.005074834805660207,1],["2018-04-01",0.005272256065507649,1],["2018-05-01",0.005046829629694063,1],["2018-06-01",0.004592171319143512,1],["2018-07-01",0.004549191415530935,1],["2018-08-01",0.00450104860469446,1],["2018-09-01",0.004233900240140473,1],["2018-10-01",0.004256140842647841,1],["2018-11-01",0.004590147507441658,1],["2018-12-01",0.004495222017940138,1],["2019-01-01",0.0052250976394371765,1],["2019-02-01",0.004702418384367689,1],["2019-03-01",0.004456948066466539,1],["2019-04-01",0.004329426753412621,1],["2019-05-01",0.004173426120309688,1],["2019-06-01",0.00456320531308662,1],["2019-07-01",0.004254994851209943,1],["2019-08-01",0.004087478989999427,1],["2019-09-01",0.004137368843267941,1],["2019-10-01",0.0040601726259625786,1],["2019-11-01",0.004114546336409613,1],["2019-12-01",0.0038778681519742895,1],["2020-01-01",0.003873072016263737,1],["2020-02-01",0.003756173128415415,1],["2020-03-01",0.003945715593786354,1],["2020-04-01",0.004274860869751988,1],["2020-05-01",0.003696225063438911,1],["2020-06-01",0.0035854458802276465,1],["2020-07-01",0.003349980080843339,1],["2020-08-01",0.003295521419511455,1],["2020-09-01",0.0030787328271854033,1],["2020-10-01",0.0031186528599646633,1],["2020-11-01",0.0030830462987245233,1],["2020-12-01",0.0029660206895192956,1],["2021-01-01",0.0028020301826957735,1],["2021-02-01",0.0027715626591364078,1],["2021-03-01",0.0027441658524566433,1],["2021-04-01",0.002669648187239749,1],["2021-05-01",0.0026300088820078228,1],["2021-06-01",0.002772655041113733,1],["2021-07-01",0.0025447306880684814,1],["2021-08-01",0.0024822341736528064,1],["2021-09-01",0.002435869578298126,1],["2021-10-01",0.0025082658032189713,1],["2021-11-01",0.002343662438550189,1],["2021-12-01",0.002273268122688318,1],["2022-01-01",0.0023485730640666748,1],["2022-02-01",0.0025687542784387017,1],["2022-03-01",0.002629879878092688,1],["2022-04-01",0.0026155815485013672,1],["2022-05-01",0.0029101128609829766,1],["2022-06-01",0.0030854141001270528,1],["2022-07-01",0.0032801277193194663,1],["2022-08-01",0.002894749028599462,1],["2022-09-01",0.0030010578711688247,1],["2022-10-01",0.0032114142107085722,1],["2022-11-01",0.0032141086527145892,1],["2022-12-01",0.0033435600605765583,1],["2023-01-01",0.0037927626302663533,1],["2023-02-01",0.0035873565573505853,1],["2023-03-01",0.0035764175469479016,1],["2023-04-01",0.003444965909373768,1],["2023-05-01",0.003523340932490109,1],["2023-06-01",0.003323211340891479,1],["2023-07-01",0.003213325991998173,1],["2023-08-01",0.0031226496458366102,1],["2023-09-01",0.003063805763894524,1],["2023-10-01",0.0031132139055915363,1],["2023-11-01",0.003332519105190272,1],["2023-12-01",0.003220540749441274,1],["2024-01-01",0.0026587539272200536,1],["2024-02-01",0.0030172677291725476,1],["2024-03-01",0.002853461593018456,1],["2024-04-01",0.0028220614280401487,1],["2024-05-01",0.0029345584319303356,1],["2024-06-01",0.0027922248306720444,1],["2024-07-01",0.0026319294802988284,1],["2024-08-01",0.0026752389801633697,1],["2024-09-01",0.0027605053669248433,1],["2024-10-01",0.002687345393697474,1],["2024-11-01",0.002581741751962826,0],["2024-12-05",0.002362911206837995,0]],"^GSPC":[["2013-04-01",0.024267380317903185,1],["2013-05-01",0.024541247218055333,1],["2013-06-01",0.023083982125647568,1],["2013-07-01",0.023263782596016795,1],["2013-08-01",0.02282468676424496,1],["2013-09-01",0.02345389570749279,1],["2013-10-01",0.02365909494558926,1],["2013-11-01",0.022747096120063072,1],["2013-12-01",0.02220746057247984,1],["2014-01-01",0.022295717311144072,1],["2014-02-01",0.02214453561064496,1],["2014-03-01",0.0222059443464204,1],["2014-04-01",0.021939892467155404,1],["2014-05-01",0.02179187069352883,1],["2014-06-01",0.021263709244732736,1],["2014-07-01",0.020795278586275414,1],["2014-08-01",0.020561473826339573,1],["2014-09-01",0.019256730641131384,1],["2014-10-01",0.01895024976804577,1],["2014-11-01",0.01812230848260689,1],["2014-12-01",0.01777342696214158,1],["2015-01-01",0.01672038943120383,1],["2015-02-01",0.016596883186959472,1],["2015-03-01",0.01574468326161416,1],["2015-04-01",0.015822028241030288,1],["2015-05-01",0.016282394652750894,1],["2015-06-01",0.015554426702218993,1],["2015-07-01",0.015776319754872564,1],["2015-08-01",0.015469790197478078,1],["2015-09-01",0.01651704415696178,1],["2015-10-01",0.016825032807142596,1],["2015-11-01",0.015249832968766894,1],["2015-12-01",0.014556328336743543,1],["2016-01-01",0.015185244260196141,1],["2016-02-01",0.015494779358256982,1],["2016-03-01",0.015744601236936225,1],["2016-04-01",0.015876616952298195,1],["2016-05-01",0.01547169979736999,1],["2016-06-01",0.014882534795618577,1],["2016-07-01",0.01464520884201387,1],["2016-08-01",0.014346576136828194,1],["2016-09-01",0.014372451723825836,1],["2016-10-01",0.01477122313499787,1],["2016-11-01",0.014738196366629947,1],["2016-12-01",0.013326986911777628,1],["2017-01-01",0.013141817722097998,1],["2017-02-01",0.013591422986273109,1],["2017-03-01",0.012830832312407926,1],["2017-04-01",0.01327087609732954,1],["2017-05-01",0.013461574487468979,1],["2017-06-01",0.013756381960066072,1],["2017-07-01",0.013781578471019795,1],["2017-08-01",0.013890725190906117,1],["2017-09-01",0.014037574697969514,1],["2017-10-01",0.013581647001323742,1],["2017-11-01",0.013363451223255317,1],["2017-12-01",0.013445839623564956,1],["2018-01-01",0.013541910125978432,1],["2018-02-01",0.013482598368559548,1],["2018-03-01",0.013596745346903286,1],["2018-04-01",0.014046610003268498,1],["2018-05-01",0.013469204925832357,1],["2018-06-01",0.012647448719820535,1],["2018-07-01",0.012532623404159967,1],["2018-08-01",0.012287904072920257,1],["2018-09-01",0.011820520385478867,1],["2018-10-01",0.011768677461417371,1],["2018-11-01",0.012377104973600755,1],["2018-12-01",0.012059421565446472,1],["2019-01-01",0.013726197206911392,1],["2019-02-01",0.012627108329012695,1],["2019-03-01",0.01208513691970823,1],["2019-04-01",0.011855021586871234,1],["2019-05-01",0.011496744040157164,1],["2019-06-01",0.012340686261098204,1],["2019-07-01",0.011664681497831501,1],["2019-08-01",0.011233270718557425,1],["2019-09-01",0.011245013996146056,1],["2019-10-01",0.010922822544052944,1],["2019-11-01",0.01124159181013404,1],["2019-12-01",0.010697752237717902,1],["2020-01-01",0.010790151312714111,1],["2020-02-01",0.01066920980740716,1],["2020-03-01",0.011497931508637507,1],["2020-04-01",0.012765133086465982,1],["2020-05-01",0.011184034255597983,1],["2020-06-01",0.01117529508927647,1],["2020-07-01",0.010854463291542745,1],["2020-08-01",0.010872596518465482,1],["2020-09-01",0.010402441688215962,1],["2020-10-01",0.010400811732370563,1],["2020-11-01",0.010298443123840354,1],["2020-12-01",0.010017274446522123,1],["2021-01-01",0.009645132381180782,1],["2021-02-01",0.00982458223893549,1],["2021-03-01",0.009574139512935193,1],["2021-04-01",0.008969068078520055,1],["2021-05-01",0.008803400462171972,1],["2021-06-01",0.009093568049927503,1],["2021-07-01",0.00857587874321054,1],["2021-08-01",0.00831301685149854,1],["2021-09-01",0.008234119724168616,1],["2021-10-01",0.008421539887183726,1],["2021-11-01",0.007899906267416608,1],["2021-12-01",0.007779824879732952,1],["2022-01-01",0.0077329095993828615,1],["2022-02-01",0.008114756497032992,1],["2022-03-01",0.008267732116578516,1],["2022-04-01",0.008220372470216227,1],["2022-05-01",0.008687969114707648,1],["2022-06-01",0.009053672474710745,1],["2022-07-01",0.009548745951096815,1],["2022-08-01",0.008670746294689202,1],["2022-09-01",0.008924845348059731,1],["2022-10-01",0.009482709515703399,1],["2022-11-01",0.009188743306829165,1],["2022-12-01",0.009387474088856937,1],["2023-01-01",0.01039615093357331,1],["2023-02-01",0.010200556184452028,1],["2023-03-01",0.010330005841938064,1],["2023-04-01",0.010200103225513638,1],["2023-05-01",0.010324534680484544,1],["2023-06-01",0.010283736514751195,1],["2023-07-01",0.009962907863416073,1],["2023-08-01",0.009735151419130145,1],["2023-09-01",0.00955534627616207,1],["2023-10-01",0.009604436532345089,1],["2023-11-01",0.010222235664010764,1],["2023-12-01",0.010016956623584991,1],["2024-01-01",0.008333791447965764,1],["2024-02-01",0.009468097238341612,1],["2024-03-01",0.009016121084618169,1],["2024-04-01",0.008800636491387258,1],["2024-05-01",0.009129865369506775,1],["2024-06-01",0.008890219271386562,1],["2024-07-01",0.008550350524939255,1],["2024-08-01",0.008524988441542989,1],["2024-09-01",0.008631876826894598,1],["2024-10-01",0.008473581268609616,1],["2024-11-01",0.008205350926376887,0],["2024-12-05",0.007661611726931891,0]],"XAU":[["2013-04-01",0.023799930719169415,1],["2013-05-01",0.02740490361336366,1],["2013-06-01",0.026969116317925996,1],["2013-07-01",0.029847309385290722,1],["2013-08-01",0.02957589070359344,1],["2013-09-01",0.027617142705079797,1],["2013-10-01",0.03084554521954218,1],["2013-11-01",0.0303996402102473,1],["2013-12-01",0.032051782785149606,1],["2014-01-01",0.033981495594915104,1],["2014-02-01",0.03170959656670898,1],["2014-03-01",0.031102011012569448,1],["2014-04-01",0.03216920261043898,1],["2014-05-01",0.031981763185036836,1],["2014-06-01",0.03276452568389458,1],["2014-07-01",0.030755759583742163,1],["2014-08-01",0.030671088773003535,1],["2014-09-01",0.029990101006947153,1],["2014-10-01",0.030787782064825603,1],["2014-11-01",0.031153532800383174,1],["2014-12-01",0.030292527937734456,1],["2015-01-01",0.02901803363617403,1],["2015-02-01",0.025814559711686953,1],["2015-03-01",0.027317092155008688,1],["2015-04-01",0.02718018151287594,1],["2015-05-01",0.028830953011808606,1],["2015-06-01",0.027581069896282798,1],["2015-07-01",0.027979082216789925,1],["2015-08-01",0.029691088982916048,1],["2015-09-01",0.02858644530916649,1],["2015-10-01",0.02903605900045982,1],["2015-11-01",0.027860031000179655,1],["2015-12-01",0.028424823738179738,1],["2016-01-01",0.029139956109249382,1],["2016-02-01",0.026651061835789126,1],["2016-03-01",0.024734453057320013,1],["2016-04-01",0.0267421270801038,1],["2016-05-01",0.024690592260202943,1],["2016-06-01",0.025616096179165344,1],["2016-07-01",0.02281299332103691,1],["2016-08-01",0.02307117279272937,1],["2016-09-01",0.02368543235367426,1],["2016-10-01",0.024254530079192572,1],["2016-11-01",0.024179409943364736,1],["2016-12-01",0.02495857635254071,1],["2017-01-01",0.02568772659860393,1],["2017-02-01",0.025678782874949697,1],["2017-03-01",0.02448437586898478,1],["2017-04-01",0.025098441272032413,1],["2017-05-01",0.025584761816216717,1],["2017-06-01",0.02627178221898085,1],["2017-07-01",0.026987992871704173,1],["2017-08-01",0.027142972102855427,1],["2017-09-01",0.02621543672732386,1],["2017-10-01",0.026791320585218763,1],["2017-11-01",0.027069328734980653,1],["2017-12-01",0.027773170559593538,1],["2018-01-01",0.02780953366743435,1],["2018-02-01",0.028162342826599213,1],["2018-03-01",0.0280293704429153,1],["2018-04-01",0.02788273955791903,1],["2018-05-01",0.027267436145592256,1],["2018-06-01",0.02659134449813619,1],["2018-07-01",0.027044836987785793,1],["2018-08-01",0.028464123835451525,1],["2018-09-01",0.028509830197709453,1],["2018-10-01",0.028963520782660256,1],["2018-11-01",0.02727726720285168,1],["2018-12-01",0.027530887088260136,1],["2019-01-01",0.026535047550825124,1],["2019-02-01",0.02589385020307824,1],["2019-03-01",0.026140441652037324,1],["2019-04-01",0.0262306138680992,1],["2019-05-01",0.026576729469293833,1],["2019-06-01",0.026009779365741708,1],["2019-07-01",0.025015212307849574,1],["2019-08-01",0.02327743463352734,1],["2019-09-01",0.021390938363020223,1],["2019-10-01",0.02199357458824446,1],["2019-11-01",0.022653528322612,1],["2019-12-01",0.0230047128426944,1],["2020-01-01",0.023057551639138977,1],["2020-02-01",0.021720165509050062,1],["2020-03-01",0.021558462107774956,1],["2020-04-01",0.020029056717636388,1],["2020-05-01",0.018870953873497378,1],["2020-06-01",0.019495673604985542,1],["2020-07-01",0.01906374313890775,1],["2020-08-01",0.018095836501647523,1],["2020-09-01",0.018496547011983583,1],["2020-10-01",0.018498154183880445,1],["2020-11-01",0.018087981016640473,1],["2020-12-01",0.020163255172593434,1],["2021-01-01",0.01912819378917728,1],["2021-02-01",0.01973073022719428,1],["2021-03-01",0.021331943300703718,1],["2021-04-01",0.02069475881136573,1],["2021-05-01",0.020862387528192142,1],["2021-06-01",0.02019230216203677,1],["2021-07-01",0.02077003291097667,1],["2021-08-01",0.020197588787513786,1],["2021-09-01",0.020565437002123467,1],["2021-10-01",0.020645399936096508,1],["2021-11-01",0.020326479860334846,1],["2021-12-01",0.020096084982438107,1],["2022-01-01",0.020201086164597426,1],["2022-02-01",0.020365376580647226,1],["2022-03-01",0.018571242837012683,1],["2022-04-01",0.01939085381103116,1],["2022-05-01",0.018916550346618734,1],["2022-06-01",0.02035132224415784,1],["2022-07-01",0.01995674115390081,1],["2022-08-01",0.02012147230481488,1],["2022-09-01",0.02069785545349726,1],["2022-10-01",0.020609496690547235,1],["2022-11-01",0.021770025128287847,1],["2022-12-01",0.021287672964333777,1],["2023-01-01",0.021921296570463926,1],["2023-02-01",0.02125669294436163,1],["2023-03-01",0.022289686256547075,1],["2023-04-01",0.021245714929145152,1],["2023-05-01",0.021713139326508066,1],["2023-06-01",0.021758948037109104,1],["2023-07-01",0.02309922156967537,1],["2023-08-01",0.022832515949012627,1],["2023-09-01",0.022313713502230294,1],["2023-10-01",0.022264835748176007,1],["2023-11-01",0.02163380554602771,1],["2023-12-01",0.0220411210607289,1],["2024-01-01",0.019162171747316784,1],["2024-02-01",0.02239921104248298,1],["2024-03-01",0.022073289451683572,1],["2024-04-01",0.020574579432523585,1],["2024-05-01",0.019784958969456666,1],["2024-06-01",0.02023437375048521,1],["2024-07-01",0.020057711567257625,1],["2024-08-01",0.019300872746053712,1],["2024-09-01",0.019392647521244435,1],["2024-10-01",0.018337680531984007,1],["2024-11-01",0.017161438909808747,0],["2024-12-05",0.017589246649981616,0]],"XAG":[["2013-04-01",1.3561390923228487,1],["2013-05-01",1.6829119994329544,1],["2013-06-01",1.6559640081023723,1],["2013-07-01",1.9144221527930512,1],["2013-08-01",1.966044802364296,1],["2013-09-01",1.6459006690509328,1],["2013-10-01",1.8826207329759708,1],["2013-11-01",1.8314758090430083,1],["2013-12-01",2.0075094869372765,1],["2014-01-01",2.123333567051794,1],["2014-02-01",2.061688687295927,1],["2014-03-01",1.9443851448031846,1],["2014-04-01",2.0834474954208915,1],["2014-05-01",2.159654773742845,1],["2014-06-01",2.1842527582870384,1],["2014-07-01",1.93636825955086,1],["2014-08-01",1.951742990912231,1],["2014-09-01",1.985720493950511,1],["2014-10-01",2.1723094654086625,1],["2014-11-01",2.2692136295897596,1],["2014-12-01",2.370220591461771,1],["2015-01-01",2.1924351340804553,1],["2015-02-01",1.9244590395182684,1],["2015-03-01",2.001068649539972,1],["2015-04-01",1.924126805571683,1],["2015-05-01",2.106687266679924,1],["2015-06-01",1.9627808691704591,1],["2015-07-01",2.0941919113779126,1],["2015-08-01",2.204937751195665,1],["2015-09-01",2.2265863480079977,1],["2015-10-01",2.224165349252686,1],["2015-11-01",2.0400491834260253,1],["2015-12-01",2.146779127861277,1],["2016-01-01",2.2331605769225873,1],["2016-02-01",2.0927536219354255,1],["2016-03-01",2.064076383214273,1],["2016-04-01",2.169589749573916,1],["2016-05-01",1.7959047692889194,1],["2016-06-01",1.9548478166313286,1],["2016-07-01",1.555972200118189,1],["2016-08-01",1.5241003810440206,1],["2016-09-01",1.6595712147834052,1],["2016-10-01",1.6853961978677212,1],["2016-11-01",1.7005405899746147,1],["2016-12-01",1.7723782336437355,1],["2017-01-01",1.857779837160916,1],["2017-02-01",1.769145528811751,1],["2017-03-01",1.660679805101325,1],["2017-04-01",1.717308598726195,1],["2017-05-01",1.9014234739928952,1],["2017-06-01",1.9295439202700797,1],["2017-07-01",2.015846348773474,1],["2017-08-01",2.0638011087376498,1],["2017-09-01",1.9596571265319604,1],["2017-10-01",2.058375095766878,1],["2017-11-01",2.0156278193196724,1],["2017-12-01",2.1619106852021734,1],["2018-01-01",2.1358063479193445,1],["2018-02-01",2.207187354759055,1],["2018-03-01",2.2416109031616296,1],["2018-04-01",2.2555548276819235,1],["2018-05-01",2.1992105516515883,1],["2018-06-01",2.0962589372932863,1],["2018-07-01",2.103445096790593,1],["2018-08-01",2.2501103262787803,1],["2018-09-01",2.35561924111386,1],["2018-10-01",2.375159889472469,1],["2018-11-01",2.2811711224613895,1],["2018-12-01",2.3736079497466216,1],["2019-01-01",2.198609531548195,1],["2019-02-01",2.1455961276186404,1],["2019-03-01",2.2232584274230804,1],["2019-04-01",2.2364653714762563,1],["2019-05-01",2.310017759240616,1],["2019-06-01",2.328928051846443,1],["2019-07-01",2.2879006344318222,1],["2019-08-01",2.05303197065596,1],["2019-09-01",1.771101786640296,1],["2019-10-01",1.8814431653612642,1],["2019-11-01",1.8930283505784053,1],["2019-12-01",1.9807491275708067,1],["2020-01-01",1.9564937721946143,1],["2020-02-01",1.9141670440754988,1],["2020-03-01",2.049694723544349,1],["2020-04-01",2.2794472819787623,1],["2020-05-01",2.143495849455393,1],["2020-06-01",1.8535726726976365,1],["2020-07-01",1.8712365047692339,1],["2020-08-01",1.4656941129387282,1],["2020-09-01",1.289484248289127,1],["2020-10-01",1.4785683667285128,1],["2020-11-01",1.4480554953337876,1],["2020-12-01",1.5322726281121435,1],["2021-01-01",1.376170785370441,1],["2021-02-01",1.286623964166932,1],["2021-03-01",1.3875740248196315,1],["2021-04-01",1.434038133488388,1],["2021-05-01",1.4242207119587438,1],["2021-06-01",1.3767793509754103,1],["2021-07-01",1.4183689282186047,1],["2021-08-01",1.4361887622594998,1],["2021-09-01",1.543712948952211,1],["2021-10-01",1.613543168023139,1],["2021-11-01",1.5164753764804886,1],["2021-12-01",1.600019705302836,1],["2022-01-01",1.584736838153297,1],["2022-02-01",1.6209679354595252,1],["2022-03-01",1.4218591113198682,1],["2022-04-01",1.5159695908271344,1],["2022-05-01",1.5758783380851953,1],["2022-06-01",1.723867602359387,1],["2022-07-01",1.8170050323291176,1],["2022-08-01",1.7535205234567623,1],["2022-09-01",1.9704115962256252,1],["2022-10-01",1.7986232403859264,1],["2022-11-01",1.8263696214878367,1],["2022-12-01",1.6896959484913485,1],["2023-01-01",1.6716488858940888,1],["2023-02-01",1.7259728882188725,1],["2023-03-01",1.9516316721460607,1],["2023-04-01",1.735894789520656,1],["2023-05-01",1.7234262286295645,1],["2023-06-01",1.801280155433491,1],["2023-07-01",1.947201947995067,1],["2023-08-01",1.826719401271963,1],["2023-09-01",1.7901608814091547,1],["2023-10-01",1.8608301681816872,1],["2023-11-01",1.8633451732351956,1],["2023-12-01",1.793012771444144,1],["2024-01-01",1.6603205599748225,1],["2024-02-01",1.9880122505316733,1],["2024-03-01",1.9870231006307089,1],["2024-04-01",1.8442449967263574,1],["2024-05-01",1.7232083550763746,1],["2024-06-01",1.5486729521412508,1],["2024-07-01",1.5876078437614325,1],["2024-08-01",1.6563177811039573,1],["2024-09-01",1.681959737750311,1],["2024-10-01",1.555381805699106,1],["2024-11-01",1.4467134326675428,0],["2024-12-05",1.4874508546834664,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3852161586481885,1],["2013-05-01",0.3214881396703606,1],["2013-06-01",0.2936846367749567,1],["2013-07-01",0.4134432818238514,1],["2013-08-01",0.3687153414703526,1],["2013-09-01",0.2734475833776335,1],["2013-10-01",0.2910259458648718,1],["2013-11-01",0.19151905350001358,1],["2013-12-01",0.04212908603287227,1],["2014-01-01",0.05347798052007439,1],["2014-02-01",0.04607994754023804,1],["2014-03-01",0.07284943565970133,1],["2014-04-01",0.0854128612835782,1],["2014-05-01",0.0901764171242774,1],["2014-06-01",0.06390040588057187,1],["2014-07-01",0.06314123573256801,1],["2014-08-01",0.0665677419263707,1],["2014-09-01",0.08129217634845054,1],["2014-10-01",0.09824408902752527,1],["2014-11-01",0.11283066164501632,1],["2014-12-01",0.09678071467227696,1],["2015-01-01",0.10962312684322781,1],["2015-02-01",0.14594883127237254,1],["2015-03-01",0.12827607824871662,1],["2015-04-01",0.13316591733884328,1],["2015-05-01",0.14547911346496117,1],["2015-06-01",0.1468265392284495,1],["2015-07-01",0.1263786708115043,1],["2015-08-01",0.11593610715914274,1],["2015-09-01",0.14317597764944304,1],["2015-10-01",0.1357879761278259,1],["2015-11-01",0.09771074832069399,1],["2015-12-01",0.08348103614359781,1],["2016-01-01",0.07194526099521334,1],["2016-02-01",0.08094978617816433,1],["2016-03-01",0.07056374506650775,1],["2016-04-01",0.07845929596354947,1],["2016-05-01",0.07063224228007094,1],["2016-06-01",0.05819826512154769,1],["2016-07-01",0.04517875761573553,1],["2016-08-01",0.05223327362977605,1],["2016-09-01",0.054591684999912814,1],["2016-10-01",0.052076453540191636,1],["2016-11-01",0.04302660207307221,1],["2016-12-01",0.038940789596835834,1],["2017-01-01",0.02966678290799102,1],["2017-02-01",0.032503429765818784,1],["2017-03-01",0.024882425966212637,1],["2017-04-01",0.02888802306149876,1],["2017-05-01",0.022860452669277644,1],["2017-06-01",0.013555011488378113,1],["2017-07-01",0.013599784468982462,1],["2017-08-01",0.012586941353672217,1],["2017-09-01",0.007022102665628062,1],["2017-10-01",0.007791623535372363,1],["2017-11-01",0.005108992612179593,1],["2017-12-01",0.0032732207624020892,1],["2018-01-01",0.002705148401231746,1],["2018-02-01",0.004204597646483125,1],["2018-03-01",0.003388812909048024,1],["2018-04-01",0.005427113746760362,1],["2018-05-01",0.003921951482600462,1],["2018-06-01",0.0045728030527584585,1],["2018-07-01",0.005338321447832079,1],["2018-08-01",0.0045598756793302055,1],["2018-09-01",0.0047603235982716435,1],["2018-10-01",0.0052390016537263205,1],["2018-11-01",0.005297221274851231,1],["2018-12-01",0.008091621226377745,1],["2019-01-01",0.008849504180730557,1],["2019-02-01",0.009875001725016033,1],["2019-03-01",0.008833603635406079,1],["2019-04-01",0.008142131135160508,1],["2019-05-01",0.006310123807277435,1],["2019-06-01",0.00397055429683914,1],["2019-07-01",0.00328045592120395,1],["2019-08-01",0.003218364681161265,1],["2019-09-01",0.003349493272964629,1],["2019-10-01",0.0039152437429715425,1],["2019-11-01",0.0037046346972446657,1],["2019-12-01",0.004533358299992971,1],["2020-01-01",0.0048741484762796095,1],["2020-02-01",0.003677193813989517,1],["2020-03-01",0.004022229577245524,1],["2020-04-01",0.00483000788844278,1],["2020-05-01",0.0036347300295180795,1],["2020-06-01",0.003330863257517088,1],["2020-07-01",0.0036501658507980656,1],["2020-08-01",0.0030220002982884434,1],["2020-09-01",0.0030604877786773233,1],["2020-10-01",0.0033161486901112,1],["2020-11-01",0.0024678623147402446,1],["2020-12-01",0.0019391931501496953,1],["2021-01-01",0.0012370066760350263,1],["2021-02-01",0.0010925214896731086,1],["2021-03-01",0.0007410890009680965,1],["2021-04-01",0.0006097390099078527,1],["2021-05-01",0.0006381402168585711,1],["2021-06-01",0.0010469787274600116,1],["2021-07-01",0.001097967879243525,1],["2021-08-01",0.0009148688211445907,1],["2021-09-01",0.0007645511557222023,1],["2021-10-01",0.0007558729381883107,1],["2021-11-01",0.0005963868812720582,1],["2021-12-01",0.0006262707112139126,1],["2022-01-01",0.0007750476125195152,1],["2022-02-01",0.0009453605314822259,1],["2022-03-01",0.0008124812325035227,1],["2022-04-01",0.000806665714176831,1],["2022-05-01",0.0009322179148933488,1],["2022-06-01",0.001260234815775627,1],["2022-07-01",0.0018590881730051868,1],["2022-08-01",0.0015293193984319878,1],["2022-09-01",0.0017458046244448085,1],["2022-10-01",0.0017725755791163688,1],["2022-11-01",0.0017501960092145457,1],["2022-12-01",0.0022605147142656374,1],["2023-01-01",0.002411220882280513,1],["2023-02-01",0.0017499846893672983,1],["2023-03-01",0.0017314447159658384,1],["2023-04-01",0.0014700102845870901,1],["2023-05-01",0.0015317163562155684,1],["2023-06-01",0.001603830069434867,1],["2023-07-01",0.001449593210363192,1],["2023-08-01",0.0015025196505688212,1],["2023-09-01",0.0016782602251637902,1],["2023-10-01",0.0014706837550563555,1],["2023-11-01",0.0012120198478329258,1],["2023-12-01",0.0011799621446484192,1],["2024-01-01",0.0008943772035551889,1],["2024-02-01",0.0010684063748160365,1],["2024-03-01",0.0007362275905831031,1],["2024-04-01",0.0006639973406620934,1],["2024-05-01",0.0007878453215665694,1],["2024-06-01",0.000695379234323992,1],["2024-07-01",0.000744424583838911,1],["2024-08-01",0.0007227605838197244,1],["2024-09-01",0.0008469958712516582,1],["2024-10-01",0.0008020481687636388,1],["2024-11-01",0.0006758728688918066,0],["2024-12-01",0.00047667232478432534,0],["2024-12-06",0.00047773282297979886,0]],"local":[["2013-04-01",124,1],["2013-05-01",123.9,1],["2013-06-01",123.9,1],["2013-07-01",124.3,1],["2013-08-01",123.9,1],["2013-09-01",124,1],["2013-10-01",124.2,1],["2013-11-01",124,1],["2013-12-01",124.1,1],["2014-01-01",124.2,1],["2014-02-01",124.3,1],["2014-03-01",124.4,1],["2014-04-01",124.4,1],["2014-05-01",124.3,1],["2014-06-01",124.3,1],["2014-07-01",124.1,1],["2014-08-01",123.6,1],["2014-09-01",123.6,1],["2014-10-01",123.6,1],["2014-11-01",123.4,1],["2014-12-01",123,1],["2015-01-01",122.8,1],["2015-02-01",122.7,1],["2015-03-01",122.9,1],["2015-04-01",123.4,1],["2015-05-01",123.4,1],["2015-06-01",123.4,1],["2015-07-01",123.3,1],["2015-08-01",122.8,1],["2015-09-01",122.4,1],["2015-10-01",122.5,1],["2015-11-01",122.4,1],["2015-12-01",122.2,1],["2016-01-01",121.6,1],["2016-02-01",121.5,1],["2016-03-01",121.6,1],["2016-04-01",122,1],["2016-05-01",122.1,1],["2016-06-01",122.3,1],["2016-07-01",121.9,1],["2016-08-01",121.7,1],["2016-09-01",121.7,1],["2016-10-01",122.3,1],["2016-11-01",122.4,1],["2016-12-01",123.3,1],["2017-01-01",123.8,1],["2017-02-01",124.2,1],["2017-03-01",124.1,1],["2017-04-01",124.5,1],["2017-05-01",124.5,1],["2017-06-01",124.3,1],["2017-07-01",124.1,1],["2017-08-01",124,1],["2017-09-01",124.5,1],["2017-10-01",125.1,1],["2017-11-01",125.7,1],["2017-12-01",126,1],["2018-01-01",126.4,1],["2018-02-01",126.1,1],["2018-03-01",126,1],["2018-04-01",126.6,1],["2018-05-01",126.9,1],["2018-06-01",127,1],["2018-07-01",126.7,1],["2018-08-01",126.7,1],["2018-09-01",127,1],["2018-10-01",127.5,1],["2018-11-01",127.5,1],["2018-12-01",127.5,1],["2019-01-01",127.2,1],["2019-02-01",127.7,1],["2019-03-01",128.1,1],["2019-04-01",129.5,1],["2019-05-01",129.8,1],["2019-06-01",130.2,1],["2019-07-01",130.2,1],["2019-08-01",130.2,1],["2019-09-01",130.2,1],["2019-10-01",130.5,1],["2019-11-01",130.6,1],["2019-12-01",131.6,1],["2020-01-01",132.8,1],["2020-02-01",133.7,1],["2020-03-01",134,1],["2020-04-01",133.9,1],["2020-05-01",133.6,1],["2020-06-01",134.4,1],["2020-07-01",134.1,1],["2020-08-01",134,1],["2020-09-01",134.3,1],["2020-10-01",134.4,1],["2020-11-01",134.5,1],["2020-12-01",134.6,1],["2021-01-01",136.3,1],["2021-02-01",137,1],["2021-03-01",138.4,1],["2021-04-01",139.5,1],["2021-05-01",139.9,1],["2021-06-01",140,1],["2021-07-01",140.6,1],["2021-08-01",141,1],["2021-09-01",142,1],["2021-10-01",143.6,1],["2021-11-01",145,1],["2021-12-01",146.3,1],["2022-01-01",149.1,1],["2022-02-01",148.7,1],["2022-03-01",153.6,1],["2022-04-01",156.7,1],["2022-05-01",159.4,1],["2022-06-01",161.8,1],["2022-07-01",162.6,1],["2022-08-01",163.9,1],["2022-09-01",166.5,1],["2022-10-01",169.5,1],["2022-11-01",170.7,1],["2022-12-01",170.9,1],["2023-01-01",175.2,1],["2023-02-01",177.3,1],["2023-03-01",179.3,1],["2023-04-01",180.6,1],["2023-05-01",180.6,1],["2023-06-01",180.6,1],["2023-07-01",180.2,1],["2023-08-01",180.2,1],["2023-09-01",179.5,1],["2023-10-01",180,1],["2023-11-01",181.3,1],["2023-12-01",181.5,1],["2024-01-01",182.2,1],["2024-02-01",182.7,1],["2024-03-01",183.1,1],["2024-04-01",185.1,1],["2024-05-01",185.3,1],["2024-06-01",185.5,1],["2024-07-01",188.1,1],["2024-08-01",188.3,1],["2024-09-01",188.5,1],["2024-10-01",189.1,1],["2024-11-01",189.1,0],["2024-12-01",189.1,0],["2024-12-06",189.1,0]],"USD":[["2013-04-01",38.079889150671065,1],["2013-05-01",39.205870691507386,1],["2013-06-01",37.66636357252234,1],["2013-07-01",37.44957262897205,1],["2013-08-01",38.56048331628871,1],["2013-09-01",38.369399537463075,1],["2013-10-01",39.8042987360693,1],["2013-11-01",40.00531683565687,1],["2013-12-01",40.118888981562115,1],["2014-01-01",41.15477242935098,1],["2014-02-01",39.47662193178833,1],["2014-03-01",41.25153988616034,1],["2014-04-01",41.11448003072349,1],["2014-05-01",41.06438353539565,1],["2014-06-01",40.90861220083726,1],["2014-07-01",40.80636802937795,1],["2014-08-01",39.679533194048325,1],["2014-09-01",38.59183514167512,1],["2014-10-01",37.35927929234996,1],["2014-11-01",36.574623494779374,1],["2014-12-01",36.7159904705587,1],["2015-01-01",34.42560816705503,1],["2015-02-01",33.13849948226159,1],["2015-03-01",33.146179235334635,1],["2015-04-01",32.71409839785752,1],["2015-05-01",33.98754304216604,1],["2015-06-01",32.79868465048138,1],["2015-07-01",32.60965293332159,1],["2015-08-01",32.55601862161847,1],["2015-09-01",32.54006295864142,1],["2015-10-01",32.29817463899869,1],["2015-11-01",31.73124259701555,1],["2015-12-01",30.31981198739172,1],["2016-01-01",30.95056410966477,1],["2016-02-01",30.01245702228505,1],["2016-03-01",30.49870907191124,1],["2016-04-01",32.65216981697656,1],["2016-05-01",31.982632461402776,1],["2016-06-01",31.16313403791404,1],["2016-07-01",30.745274017569955,1],["2016-08-01",31.177260530715365,1],["2016-09-01",31.207336724342543,1],["2016-10-01",31.969802521771747,1],["2016-11-01",31.372902834223943,1],["2016-12-01",29.321635752514933,1],["2017-01-01",29.589723426910634,1],["2017-02-01",31.064421657754615,1],["2017-03-01",30.539047408118314,1],["2017-04-01",31.35032260615106,1],["2017-05-01",32.15297066331966,1],["2017-06-01",33.23060273843693,1],["2017-07-01",33.50839059820982,1],["2017-08-01",34.408716726909674,1],["2017-09-01",34.734854487464204,1],["2017-10-01",34.24204775657106,1],["2017-11-01",34.52060031241555,1],["2017-12-01",35.56559170136194,1],["2018-01-01",36.34283019790166,1],["2018-02-01",37.97306351679954,1],["2018-03-01",36.91815450247659,1],["2018-04-01",36.991044427237796,1],["2018-05-01",35.59856932463707,1],["2018-06-01",34.38461821702488,1],["2018-07-01",33.900119065138,1],["2018-08-01",34.66626537340794,1],["2018-09-01",34.24357427417778,1],["2018-10-01",34.438563628285,1],["2018-11-01",33.635773901119265,1],["2018-12-01",33.65181587837838,1],["2019-01-01",33.999240897451664,1],["2019-02-01",34.12248824283882,1],["2019-03-01",33.816871477409215,1],["2019-04-01",33.77056875374866,1],["2019-05-01",33.942183230260326,1],["2019-06-01",33.95576882954308,1],["2019-07-01",34.66055022425535,1],["2019-08-01",33.47874215583043,1],["2019-09-01",32.71185827474343,1],["2019-10-01",32.59031575645619,1],["2019-11-01",34.29494863766861,1],["2019-12-01",33.6321294172518,1],["2020-01-01",35.01047941684352,1],["2020-02-01",34.52193446771153,1],["2020-03-01",34.198068064363824,1],["2020-04-01",31.88832465791496,1],["2020-05-01",32.088001825365374,1],["2020-06-01",33.959263538792776,1],["2020-07-01",33.713093778463495,1],["2020-08-01",35.751924333987006,1],["2020-09-01",36.485939465398125,1],["2020-10-01",35.21579763912664,1],["2020-11-01",33.945727721948906,1],["2020-12-01",36.521681560240964,1],["2021-01-01",36.31016284961519,1],["2021-02-01",36.657185744903444,1],["2021-03-01",36.78872691334607,1],["2021-04-01",35.81151590531897,1],["2021-05-01",36.903678497474246,1],["2021-06-01",38.34321173148906,1],["2021-07-01",36.882538819790234,1],["2021-08-01",36.63430030564958,1],["2021-09-01",37.290679798588314,1],["2021-10-01",36.3571364552197,1],["2021-11-01",36.42346676044663,1],["2021-12-01",35.80913218538508,1],["2022-01-01",36.94892573042896,1],["2022-02-01",36.67520859487336,1],["2022-03-01",36.07327383748238,1],["2022-04-01",37.323120088984794,1],["2022-05-01",35.88661091709428,1],["2022-06-01",37.570747016980214,1],["2022-07-01",36.10380844109706,1],["2022-08-01",35.657402631250896,1],["2022-09-01",35.1347062527538,1],["2022-10-01",34.23049543340957,1],["2022-11-01",35.85254710608825,1],["2022-12-01",38.36791983911068,1],["2023-01-01",40.059384836928345,1],["2023-02-01",41.51697840695631,1],["2023-03-01",40.94132626149748,1],["2023-04-01",41.84286544390971,1],["2023-05-01",43.020168264598325,1],["2023-06-01",43.01717614390317,1],["2023-07-01",44.33972199338792,1],["2023-08-01",44.57560413301439,1],["2023-09-01",43.29145277191916,1],["2023-10-01",41.15040059914983,1],["2023-11-01",42.94637222779154,1],["2023-12-01",45.671614299065276,1],["2024-01-01",39.545508806580784,1],["2024-02-01",46.02546087180838,1],["2024-03-01",45.9687813979832,1],["2024-04-01",46.27348454338121,1],["2024-05-01",45.914364877716146,1],["2024-06-01",47.09282414523985,1],["2024-07-01",46.7796524179808,1],["2024-08-01",47.21002065908498,1],["2024-09-01",48.54472694814367,1],["2024-10-01",48.78859291221201,1],["2024-11-01",46.961030291727084,0],["2024-12-01",46.370576679793146,0],["2024-12-06",46.90311691178567,0]],"^IXIC":[["2013-04-01",0.01165010738930929,1],["2013-05-01",0.011789997907029457,1],["2013-06-01",0.010883841545277577,1],["2013-07-01",0.010916715107561956,1],["2013-08-01",0.010552431472353943,1],["2013-09-01",0.010591557724540132,1],["2013-10-01",0.010546476176817168,1],["2013-11-01",0.010173128032750991,1],["2013-12-01",0.009867743453423124,1],["2014-01-01",0.009892903309538494,1],["2014-02-01",0.009616575974119034,1],["2014-03-01",0.009680233500201477,1],["2014-04-01",0.009743067651126161,1],["2014-05-01",0.009964060305828486,1],["2014-06-01",0.009630178386099706,1],["2014-07-01",0.00922238257188093,1],["2014-08-01",0.009093739489425339,1],["2014-09-01",0.00840337682489601,1],["2014-10-01",0.008326764981781642,1],["2014-11-01",0.00789316202418926,1],["2014-12-01",0.007684819071118046,1],["2015-01-01",0.007231905633345619,1],["2015-02-01",0.007125639441448063,1],["2015-03-01",0.006664651571212192,1],["2015-04-01",0.006684040265058384,1],["2015-05-01",0.006843607388397022,1],["2015-06-01",0.0064375017228227895,1],["2015-07-01",0.006484257305013491,1],["2015-08-01",0.006340838279579157,1],["2015-09-01",0.00696251161533532,1],["2015-10-01",0.006984204623203397,1],["2015-11-01",0.006264014367504863,1],["2015-12-01",0.005910709363481048,1],["2016-01-01",0.006319472548426442,1],["2016-02-01",0.006542096840495267,1],["2016-03-01",0.006635910415165054,1],["2016-04-01",0.006742763860759853,1],["2016-05-01",0.006681771582128316,1],["2016-06-01",0.006322443163495952,1],["2016-07-01",0.006356032419777356,1],["2016-08-01",0.0060334288681928305,1],["2016-09-01",0.0059803877923744,1],["2016-10-01",0.006031708130339689,1],["2016-11-01",0.006033517389496422,1],["2016-12-01",0.005507568990648394,1],["2017-01-01",0.00545370350076208,1],["2017-02-01",0.005493742684220305,1],["2017-03-01",0.0051982597234347516,1],["2017-04-01",0.005298061206331732,1],["2017-05-01",0.005299159852201216,1],["2017-06-01",0.0053460558314254395,1],["2017-07-01",0.0054279631098134076,1],["2017-08-01",0.005399851209508694,1],["2017-09-01",0.005391794210444326,1],["2017-10-01",0.005263084275845455,1],["2017-11-01",0.0051076251456073155,1],["2017-12-01",0.005196578555702566,1],["2018-01-01",0.005238492963679811,1],["2018-02-01",0.005147375473106659,1],["2018-03-01",0.005074834805660207,1],["2018-04-01",0.005272256065507649,1],["2018-05-01",0.005046829629694063,1],["2018-06-01",0.004592171319143512,1],["2018-07-01",0.004549191415530935,1],["2018-08-01",0.00450104860469446,1],["2018-09-01",0.004233900240140473,1],["2018-10-01",0.004256140842647841,1],["2018-11-01",0.004590147507441658,1],["2018-12-01",0.004495222017940138,1],["2019-01-01",0.0052250976394371765,1],["2019-02-01",0.004702418384367689,1],["2019-03-01",0.004456948066466539,1],["2019-04-01",0.004329426753412621,1],["2019-05-01",0.004173426120309688,1],["2019-06-01",0.00456320531308662,1],["2019-07-01",0.004254994851209943,1],["2019-08-01",0.004087478989999427,1],["2019-09-01",0.004137368843267941,1],["2019-10-01",0.0040601726259625786,1],["2019-11-01",0.004114546336409613,1],["2019-12-01",0.0038778681519742895,1],["2020-01-01",0.003873072016263737,1],["2020-02-01",0.003756173128415415,1],["2020-03-01",0.003945715593786354,1],["2020-04-01",0.004274860869751988,1],["2020-05-01",0.003696225063438911,1],["2020-06-01",0.0035854458802276465,1],["2020-07-01",0.003349980080843339,1],["2020-08-01",0.003295521419511455,1],["2020-09-01",0.0030787328271854033,1],["2020-10-01",0.0031186528599646633,1],["2020-11-01",0.0030830462987245233,1],["2020-12-01",0.0029660206895192956,1],["2021-01-01",0.0028020301826957735,1],["2021-02-01",0.0027715626591364078,1],["2021-03-01",0.0027441658524566433,1],["2021-04-01",0.002669648187239749,1],["2021-05-01",0.0026300088820078228,1],["2021-06-01",0.002772655041113733,1],["2021-07-01",0.0025447306880684814,1],["2021-08-01",0.0024822341736528064,1],["2021-09-01",0.002435869578298126,1],["2021-10-01",0.0025082658032189713,1],["2021-11-01",0.002343662438550189,1],["2021-12-01",0.002273268122688318,1],["2022-01-01",0.0023485730640666748,1],["2022-02-01",0.0025687542784387017,1],["2022-03-01",0.002629879878092688,1],["2022-04-01",0.0026155815485013672,1],["2022-05-01",0.0029101128609829766,1],["2022-06-01",0.0030854141001270528,1],["2022-07-01",0.0032801277193194663,1],["2022-08-01",0.002894749028599462,1],["2022-09-01",0.0030010578711688247,1],["2022-10-01",0.0032114142107085722,1],["2022-11-01",0.0032141086527145892,1],["2022-12-01",0.0033435600605765583,1],["2023-01-01",0.0037927626302663533,1],["2023-02-01",0.0035873565573505853,1],["2023-03-01",0.0035764175469479016,1],["2023-04-01",0.003444965909373768,1],["2023-05-01",0.003523340932490109,1],["2023-06-01",0.003323211340891479,1],["2023-07-01",0.003213325991998173,1],["2023-08-01",0.0031226496458366102,1],["2023-09-01",0.003063805763894524,1],["2023-10-01",0.0031132139055915363,1],["2023-11-01",0.003332519105190272,1],["2023-12-01",0.003220540749441274,1],["2024-01-01",0.0026587539272200536,1],["2024-02-01",0.0030172677291725476,1],["2024-03-01",0.002853461593018456,1],["2024-04-01",0.0028220614280401487,1],["2024-05-01",0.0029345584319303356,1],["2024-06-01",0.0027922248306720444,1],["2024-07-01",0.0026319294802988284,1],["2024-08-01",0.0026752389801633697,1],["2024-09-01",0.0027605053669248433,1],["2024-10-01",0.002687345393697474,1],["2024-11-01",0.002581741751962826,0],["2024-12-01",0.0024081818703788997,0],["2024-12-06",0.0023807815444224726,0]],"^GSPC":[["2013-04-01",0.024267380317903185,1],["2013-05-01",0.024541247218055333,1],["2013-06-01",0.023083982125647568,1],["2013-07-01",0.023263782596016795,1],["2013-08-01",0.02282468676424496,1],["2013-09-01",0.02345389570749279,1],["2013-10-01",0.02365909494558926,1],["2013-11-01",0.022747096120063072,1],["2013-12-01",0.02220746057247984,1],["2014-01-01",0.022295717311144072,1],["2014-02-01",0.02214453561064496,1],["2014-03-01",0.0222059443464204,1],["2014-04-01",0.021939892467155404,1],["2014-05-01",0.02179187069352883,1],["2014-06-01",0.021263709244732736,1],["2014-07-01",0.020795278586275414,1],["2014-08-01",0.020561473826339573,1],["2014-09-01",0.019256730641131384,1],["2014-10-01",0.01895024976804577,1],["2014-11-01",0.01812230848260689,1],["2014-12-01",0.01777342696214158,1],["2015-01-01",0.01672038943120383,1],["2015-02-01",0.016596883186959472,1],["2015-03-01",0.01574468326161416,1],["2015-04-01",0.015822028241030288,1],["2015-05-01",0.016282394652750894,1],["2015-06-01",0.015554426702218993,1],["2015-07-01",0.015776319754872564,1],["2015-08-01",0.015469790197478078,1],["2015-09-01",0.01651704415696178,1],["2015-10-01",0.016825032807142596,1],["2015-11-01",0.015249832968766894,1],["2015-12-01",0.014556328336743543,1],["2016-01-01",0.015185244260196141,1],["2016-02-01",0.015494779358256982,1],["2016-03-01",0.015744601236936225,1],["2016-04-01",0.015876616952298195,1],["2016-05-01",0.01547169979736999,1],["2016-06-01",0.014882534795618577,1],["2016-07-01",0.01464520884201387,1],["2016-08-01",0.014346576136828194,1],["2016-09-01",0.014372451723825836,1],["2016-10-01",0.01477122313499787,1],["2016-11-01",0.014738196366629947,1],["2016-12-01",0.013326986911777628,1],["2017-01-01",0.013141817722097998,1],["2017-02-01",0.013591422986273109,1],["2017-03-01",0.012830832312407926,1],["2017-04-01",0.01327087609732954,1],["2017-05-01",0.013461574487468979,1],["2017-06-01",0.013756381960066072,1],["2017-07-01",0.013781578471019795,1],["2017-08-01",0.013890725190906117,1],["2017-09-01",0.014037574697969514,1],["2017-10-01",0.013581647001323742,1],["2017-11-01",0.013363451223255317,1],["2017-12-01",0.013445839623564956,1],["2018-01-01",0.013541910125978432,1],["2018-02-01",0.013482598368559548,1],["2018-03-01",0.013596745346903286,1],["2018-04-01",0.014046610003268498,1],["2018-05-01",0.013469204925832357,1],["2018-06-01",0.012647448719820535,1],["2018-07-01",0.012532623404159967,1],["2018-08-01",0.012287904072920257,1],["2018-09-01",0.011820520385478867,1],["2018-10-01",0.011768677461417371,1],["2018-11-01",0.012377104973600755,1],["2018-12-01",0.012059421565446472,1],["2019-01-01",0.013726197206911392,1],["2019-02-01",0.012627108329012695,1],["2019-03-01",0.01208513691970823,1],["2019-04-01",0.011855021586871234,1],["2019-05-01",0.011496744040157164,1],["2019-06-01",0.012340686261098204,1],["2019-07-01",0.011664681497831501,1],["2019-08-01",0.011233270718557425,1],["2019-09-01",0.011245013996146056,1],["2019-10-01",0.010922822544052944,1],["2019-11-01",0.01124159181013404,1],["2019-12-01",0.010697752237717902,1],["2020-01-01",0.010790151312714111,1],["2020-02-01",0.01066920980740716,1],["2020-03-01",0.011497931508637507,1],["2020-04-01",0.012765133086465982,1],["2020-05-01",0.011184034255597983,1],["2020-06-01",0.01117529508927647,1],["2020-07-01",0.010854463291542745,1],["2020-08-01",0.010872596518465482,1],["2020-09-01",0.010402441688215962,1],["2020-10-01",0.010400811732370563,1],["2020-11-01",0.010298443123840354,1],["2020-12-01",0.010017274446522123,1],["2021-01-01",0.009645132381180782,1],["2021-02-01",0.00982458223893549,1],["2021-03-01",0.009574139512935193,1],["2021-04-01",0.008969068078520055,1],["2021-05-01",0.008803400462171972,1],["2021-06-01",0.009093568049927503,1],["2021-07-01",0.00857587874321054,1],["2021-08-01",0.00831301685149854,1],["2021-09-01",0.008234119724168616,1],["2021-10-01",0.008421539887183726,1],["2021-11-01",0.007899906267416608,1],["2021-12-01",0.007779824879732952,1],["2022-01-01",0.0077329095993828615,1],["2022-02-01",0.008114756497032992,1],["2022-03-01",0.008267732116578516,1],["2022-04-01",0.008220372470216227,1],["2022-05-01",0.008687969114707648,1],["2022-06-01",0.009053672474710745,1],["2022-07-01",0.009548745951096815,1],["2022-08-01",0.008670746294689202,1],["2022-09-01",0.008924845348059731,1],["2022-10-01",0.009482709515703399,1],["2022-11-01",0.009188743306829165,1],["2022-12-01",0.009387474088856937,1],["2023-01-01",0.01039615093357331,1],["2023-02-01",0.010200556184452028,1],["2023-03-01",0.010330005841938064,1],["2023-04-01",0.010200103225513638,1],["2023-05-01",0.010324534680484544,1],["2023-06-01",0.010283736514751195,1],["2023-07-01",0.009962907863416073,1],["2023-08-01",0.009735151419130145,1],["2023-09-01",0.00955534627616207,1],["2023-10-01",0.009604436532345089,1],["2023-11-01",0.010222235664010764,1],["2023-12-01",0.010016956623584991,1],["2024-01-01",0.008333791447965764,1],["2024-02-01",0.009468097238341612,1],["2024-03-01",0.009016121084618169,1],["2024-04-01",0.008800636491387258,1],["2024-05-01",0.009129865369506775,1],["2024-06-01",0.008890219271386562,1],["2024-07-01",0.008550350524939255,1],["2024-08-01",0.008524988441542989,1],["2024-09-01",0.008631876826894598,1],["2024-10-01",0.008473581268609616,1],["2024-11-01",0.008205350926376887,0],["2024-12-01",0.007677108153559749,0],["2024-12-06",0.007720538058953333,0]],"XAU":[["2013-04-01",0.023799930719169415,1],["2013-05-01",0.02740490361336366,1],["2013-06-01",0.026969116317925996,1],["2013-07-01",0.029847309385290722,1],["2013-08-01",0.02957589070359344,1],["2013-09-01",0.027617142705079797,1],["2013-10-01",0.03084554521954218,1],["2013-11-01",0.0303996402102473,1],["2013-12-01",0.032051782785149606,1],["2014-01-01",0.033981495594915104,1],["2014-02-01",0.03170959656670898,1],["2014-03-01",0.031102011012569448,1],["2014-04-01",0.03216920261043898,1],["2014-05-01",0.031981763185036836,1],["2014-06-01",0.03276452568389458,1],["2014-07-01",0.030755759583742163,1],["2014-08-01",0.030671088773003535,1],["2014-09-01",0.029990101006947153,1],["2014-10-01",0.030787782064825603,1],["2014-11-01",0.031153532800383174,1],["2014-12-01",0.030292527937734456,1],["2015-01-01",0.02901803363617403,1],["2015-02-01",0.025814559711686953,1],["2015-03-01",0.027317092155008688,1],["2015-04-01",0.02718018151287594,1],["2015-05-01",0.028830953011808606,1],["2015-06-01",0.027581069896282798,1],["2015-07-01",0.027979082216789925,1],["2015-08-01",0.029691088982916048,1],["2015-09-01",0.02858644530916649,1],["2015-10-01",0.02903605900045982,1],["2015-11-01",0.027860031000179655,1],["2015-12-01",0.028424823738179738,1],["2016-01-01",0.029139956109249382,1],["2016-02-01",0.026651061835789126,1],["2016-03-01",0.024734453057320013,1],["2016-04-01",0.0267421270801038,1],["2016-05-01",0.024690592260202943,1],["2016-06-01",0.025616096179165344,1],["2016-07-01",0.02281299332103691,1],["2016-08-01",0.02307117279272937,1],["2016-09-01",0.02368543235367426,1],["2016-10-01",0.024254530079192572,1],["2016-11-01",0.024179409943364736,1],["2016-12-01",0.02495857635254071,1],["2017-01-01",0.02568772659860393,1],["2017-02-01",0.025678782874949697,1],["2017-03-01",0.02448437586898478,1],["2017-04-01",0.025098441272032413,1],["2017-05-01",0.025584761816216717,1],["2017-06-01",0.02627178221898085,1],["2017-07-01",0.026987992871704173,1],["2017-08-01",0.027142972102855427,1],["2017-09-01",0.02621543672732386,1],["2017-10-01",0.026791320585218763,1],["2017-11-01",0.027069328734980653,1],["2017-12-01",0.027773170559593538,1],["2018-01-01",0.02780953366743435,1],["2018-02-01",0.028162342826599213,1],["2018-03-01",0.0280293704429153,1],["2018-04-01",0.02788273955791903,1],["2018-05-01",0.027267436145592256,1],["2018-06-01",0.02659134449813619,1],["2018-07-01",0.027044836987785793,1],["2018-08-01",0.028464123835451525,1],["2018-09-01",0.028509830197709453,1],["2018-10-01",0.028963520782660256,1],["2018-11-01",0.02727726720285168,1],["2018-12-01",0.027530887088260136,1],["2019-01-01",0.026535047550825124,1],["2019-02-01",0.02589385020307824,1],["2019-03-01",0.026140441652037324,1],["2019-04-01",0.0262306138680992,1],["2019-05-01",0.026576729469293833,1],["2019-06-01",0.026009779365741708,1],["2019-07-01",0.025015212307849574,1],["2019-08-01",0.02327743463352734,1],["2019-09-01",0.021390938363020223,1],["2019-10-01",0.02199357458824446,1],["2019-11-01",0.022653528322612,1],["2019-12-01",0.0230047128426944,1],["2020-01-01",0.023057551639138977,1],["2020-02-01",0.021720165509050062,1],["2020-03-01",0.021558462107774956,1],["2020-04-01",0.020029056717636388,1],["2020-05-01",0.018870953873497378,1],["2020-06-01",0.019495673604985542,1],["2020-07-01",0.01906374313890775,1],["2020-08-01",0.018095836501647523,1],["2020-09-01",0.018496547011983583,1],["2020-10-01",0.018498154183880445,1],["2020-11-01",0.018087981016640473,1],["2020-12-01",0.020163255172593434,1],["2021-01-01",0.01912819378917728,1],["2021-02-01",0.01973073022719428,1],["2021-03-01",0.021331943300703718,1],["2021-04-01",0.02069475881136573,1],["2021-05-01",0.020862387528192142,1],["2021-06-01",0.02019230216203677,1],["2021-07-01",0.02077003291097667,1],["2021-08-01",0.020197588787513786,1],["2021-09-01",0.020565437002123467,1],["2021-10-01",0.020645399936096508,1],["2021-11-01",0.020326479860334846,1],["2021-12-01",0.020096084982438107,1],["2022-01-01",0.020201086164597426,1],["2022-02-01",0.020365376580647226,1],["2022-03-01",0.018571242837012683,1],["2022-04-01",0.01939085381103116,1],["2022-05-01",0.018916550346618734,1],["2022-06-01",0.02035132224415784,1],["2022-07-01",0.01995674115390081,1],["2022-08-01",0.02012147230481488,1],["2022-09-01",0.02069785545349726,1],["2022-10-01",0.020609496690547235,1],["2022-11-01",0.021770025128287847,1],["2022-12-01",0.021287672964333777,1],["2023-01-01",0.021921296570463926,1],["2023-02-01",0.02125669294436163,1],["2023-03-01",0.022289686256547075,1],["2023-04-01",0.021245714929145152,1],["2023-05-01",0.021713139326508066,1],["2023-06-01",0.021758948037109104,1],["2023-07-01",0.02309922156967537,1],["2023-08-01",0.022832515949012627,1],["2023-09-01",0.022313713502230294,1],["2023-10-01",0.022264835748176007,1],["2023-11-01",0.02163380554602771,1],["2023-12-01",0.0220411210607289,1],["2024-01-01",0.019162171747316784,1],["2024-02-01",0.02239921104248298,1],["2024-03-01",0.022073289451683572,1],["2024-04-01",0.020574579432523585,1],["2024-05-01",0.019784958969456666,1],["2024-06-01",0.02023437375048521,1],["2024-07-01",0.020057711567257625,1],["2024-08-01",0.019300872746053712,1],["2024-09-01",0.019392647521244435,1],["2024-10-01",0.018337680531984007,1],["2024-11-01",0.017161438909808747,0],["2024-12-01",0.017524368338827426,0],["2024-12-06",0.017775812278397654,0]],"XAG":[["2013-04-01",1.3561390923228487,1],["2013-05-01",1.6829119994329544,1],["2013-06-01",1.6559640081023723,1],["2013-07-01",1.9144221527930512,1],["2013-08-01",1.966044802364296,1],["2013-09-01",1.6459006690509328,1],["2013-10-01",1.8826207329759708,1],["2013-11-01",1.8314758090430083,1],["2013-12-01",2.0075094869372765,1],["2014-01-01",2.123333567051794,1],["2014-02-01",2.061688687295927,1],["2014-03-01",1.9443851448031846,1],["2014-04-01",2.0834474954208915,1],["2014-05-01",2.159654773742845,1],["2014-06-01",2.1842527582870384,1],["2014-07-01",1.93636825955086,1],["2014-08-01",1.951742990912231,1],["2014-09-01",1.985720493950511,1],["2014-10-01",2.1723094654086625,1],["2014-11-01",2.2692136295897596,1],["2014-12-01",2.370220591461771,1],["2015-01-01",2.1924351340804553,1],["2015-02-01",1.9244590395182684,1],["2015-03-01",2.001068649539972,1],["2015-04-01",1.924126805571683,1],["2015-05-01",2.106687266679924,1],["2015-06-01",1.9627808691704591,1],["2015-07-01",2.0941919113779126,1],["2015-08-01",2.204937751195665,1],["2015-09-01",2.2265863480079977,1],["2015-10-01",2.224165349252686,1],["2015-11-01",2.0400491834260253,1],["2015-12-01",2.146779127861277,1],["2016-01-01",2.2331605769225873,1],["2016-02-01",2.0927536219354255,1],["2016-03-01",2.064076383214273,1],["2016-04-01",2.169589749573916,1],["2016-05-01",1.7959047692889194,1],["2016-06-01",1.9548478166313286,1],["2016-07-01",1.555972200118189,1],["2016-08-01",1.5241003810440206,1],["2016-09-01",1.6595712147834052,1],["2016-10-01",1.6853961978677212,1],["2016-11-01",1.7005405899746147,1],["2016-12-01",1.7723782336437355,1],["2017-01-01",1.857779837160916,1],["2017-02-01",1.769145528811751,1],["2017-03-01",1.660679805101325,1],["2017-04-01",1.717308598726195,1],["2017-05-01",1.9014234739928952,1],["2017-06-01",1.9295439202700797,1],["2017-07-01",2.015846348773474,1],["2017-08-01",2.0638011087376498,1],["2017-09-01",1.9596571265319604,1],["2017-10-01",2.058375095766878,1],["2017-11-01",2.0156278193196724,1],["2017-12-01",2.1619106852021734,1],["2018-01-01",2.1358063479193445,1],["2018-02-01",2.207187354759055,1],["2018-03-01",2.2416109031616296,1],["2018-04-01",2.2555548276819235,1],["2018-05-01",2.1992105516515883,1],["2018-06-01",2.0962589372932863,1],["2018-07-01",2.103445096790593,1],["2018-08-01",2.2501103262787803,1],["2018-09-01",2.35561924111386,1],["2018-10-01",2.375159889472469,1],["2018-11-01",2.2811711224613895,1],["2018-12-01",2.3736079497466216,1],["2019-01-01",2.198609531548195,1],["2019-02-01",2.1455961276186404,1],["2019-03-01",2.2232584274230804,1],["2019-04-01",2.2364653714762563,1],["2019-05-01",2.310017759240616,1],["2019-06-01",2.328928051846443,1],["2019-07-01",2.2879006344318222,1],["2019-08-01",2.05303197065596,1],["2019-09-01",1.771101786640296,1],["2019-10-01",1.8814431653612642,1],["2019-11-01",1.8930283505784053,1],["2019-12-01",1.9807491275708067,1],["2020-01-01",1.9564937721946143,1],["2020-02-01",1.9141670440754988,1],["2020-03-01",2.049694723544349,1],["2020-04-01",2.2794472819787623,1],["2020-05-01",2.143495849455393,1],["2020-06-01",1.8535726726976365,1],["2020-07-01",1.8712365047692339,1],["2020-08-01",1.4656941129387282,1],["2020-09-01",1.289484248289127,1],["2020-10-01",1.4785683667285128,1],["2020-11-01",1.4480554953337876,1],["2020-12-01",1.5322726281121435,1],["2021-01-01",1.376170785370441,1],["2021-02-01",1.286623964166932,1],["2021-03-01",1.3875740248196315,1],["2021-04-01",1.434038133488388,1],["2021-05-01",1.4242207119587438,1],["2021-06-01",1.3767793509754103,1],["2021-07-01",1.4183689282186047,1],["2021-08-01",1.4361887622594998,1],["2021-09-01",1.543712948952211,1],["2021-10-01",1.613543168023139,1],["2021-11-01",1.5164753764804886,1],["2021-12-01",1.600019705302836,1],["2022-01-01",1.584736838153297,1],["2022-02-01",1.6209679354595252,1],["2022-03-01",1.4218591113198682,1],["2022-04-01",1.5159695908271344,1],["2022-05-01",1.5758783380851953,1],["2022-06-01",1.723867602359387,1],["2022-07-01",1.8170050323291176,1],["2022-08-01",1.7535205234567623,1],["2022-09-01",1.9704115962256252,1],["2022-10-01",1.7986232403859264,1],["2022-11-01",1.8263696214878367,1],["2022-12-01",1.6896959484913485,1],["2023-01-01",1.6716488858940888,1],["2023-02-01",1.7259728882188725,1],["2023-03-01",1.9516316721460607,1],["2023-04-01",1.735894789520656,1],["2023-05-01",1.7234262286295645,1],["2023-06-01",1.801280155433491,1],["2023-07-01",1.947201947995067,1],["2023-08-01",1.826719401271963,1],["2023-09-01",1.7901608814091547,1],["2023-10-01",1.8608301681816872,1],["2023-11-01",1.8633451732351956,1],["2023-12-01",1.793012771444144,1],["2024-01-01",1.6603205599748225,1],["2024-02-01",1.9880122505316733,1],["2024-03-01",1.9870231006307089,1],["2024-04-01",1.8442449967263574,1],["2024-05-01",1.7232083550763746,1],["2024-06-01",1.5486729521412508,1],["2024-07-01",1.5876078437614325,1],["2024-08-01",1.6563177811039573,1],["2024-09-01",1.681959737750311,1],["2024-10-01",1.555381805699106,1],["2024-11-01",1.4467134326675428,0],["2024-12-01",1.5215466036556495,0],["2024-12-06",1.505355537283761,0]]}
\ No newline at end of file
diff --git a/data/CPI/PS.json b/data/CPI/PS.json
index 99c1efb4c9..485ae504d8 100644
--- a/data/CPI/PS.json
+++ b/data/CPI/PS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.26706435319497346,1],["2013-05-01",0.2204019721368463,1],["2013-06-01",0.20413870366532766,1],["2013-07-01",0.2937391786840938,1],["2013-08-01",0.2608537954275516,1],["2013-09-01",0.1921261724975271,1],["2013-10-01",0.203574439409132,1],["2013-11-01",0.13200473698186593,1],["2013-12-01",0.029438735804052638,1],["2014-01-01",0.03705216667097525,1],["2014-02-01",0.03281678096689596,1],["2014-03-01",0.049950756758542963,1],["2014-04-01",0.05847410276905889,1],["2014-05-01",0.06167935704099277,1],["2014-06-01",0.043860376433883366,1],["2014-07-01",0.04469331347481532,1],["2014-08-01",0.04879714541849028,1],["2014-09-01",0.05877280733264882,1],["2014-10-01",0.07100198820989634,1],["2014-11-01",0.08062345974270259,1],["2014-12-01",0.06723296608529998,1],["2015-01-01",0.08089491581512558,1],["2015-02-01",0.11090807623100571,1],["2015-03-01",0.09681335624116667,1],["2015-04-01",0.10321027136850953,1],["2015-05-01",0.11040499682765458,1],["2015-06-01",0.11580672507286138,1],["2015-07-01",0.10213423431805002,1],["2015-08-01",0.0943156542187878,1],["2015-09-01",0.11334179843510213,1],["2015-10-01",0.10820588568657734,1],["2015-11-01",0.08016687766837578,1],["2015-12-01",0.07164886127306482,1],["2016-01-01",0.059823987025947586,1],["2016-02-01",0.06811081000506587,1],["2016-03-01",0.059464979998398726,1],["2016-04-01",0.0638033132605642,1],["2016-05-01",0.05892847349852529,1],["2016-06-01",0.04847190346949564,1],["2016-07-01",0.038189174094415156,1],["2016-08-01",0.044109755348266014,1],["2016-09-01",0.04659767913387384,1],["2016-10-01",0.04327687002167467,1],["2016-11-01",0.03576083261840453,1],["2016-12-01",0.03461481236691662,1],["2017-01-01",0.026050733332632508,1],["2017-02-01",0.027875089464720327,1],["2017-03-01",0.022594335571797193,1],["2017-04-01",0.02565849257790718,1],["2017-05-01",0.019721526644600716,1],["2017-06-01",0.011404712950943727,1],["2017-07-01",0.011534651731362037,1],["2017-08-01",0.010241371115424794,1],["2017-09-01",0.0056731154580469635,1],["2017-10-01",0.006470942191637408,1],["2017-11-01",0.004222776977705515,1],["2017-12-01",0.0026341798575095494,1],["2018-01-01",0.0021335295977888587,1],["2018-02-01",0.0032161317057380757,1],["2018-03-01",0.0026384474966096947,1],["2018-04-01",0.0041787028411515315,1],["2018-05-01",0.003032594802825154,1],["2018-06-01",0.0037490456436352388,1],["2018-07-01",0.00431684705658186,1],["2018-08-01",0.0035938814002531762,1],["2018-09-01",0.0038631507287881796,1],["2018-10-01",0.004209094868597436,1],["2018-11-01",0.004265847302010551,1],["2018-12-01",0.006466718415409444,1],["2019-01-01",0.006965995554976148,1],["2019-02-01",0.00795759699150208,1],["2019-03-01",0.007258077304801427,1],["2019-04-01",0.006774643750883502,1],["2019-05-01",0.00529403588616864,1],["2019-06-01",0.0032775475917481782,1],["2019-07-01",0.0026979652051432527,1],["2019-08-01",0.002799134906164939,1],["2019-09-01",0.0029736605864043916,1],["2019-10-01",0.003526120900762228,1],["2019-11-01",0.0031226650516982153,1],["2019-12-01",0.0039479008017791455,1],["2020-01-01",0.004084043483515745,1],["2020-02-01",0.0031278080551644175,1],["2020-03-01",0.0034346716155615907,1],["2020-04-01",0.004250508008089209,1],["2020-05-01",0.003234365023434516,1],["2020-06-01",0.0027984427140187043,1],["2020-07-01",0.003128383996252402,1],["2020-08-01",0.002475702752207243,1],["2020-09-01",0.002524644258862733,1],["2020-10-01",0.0027888121199919464,1],["2020-11-01",0.0021580330718644963,1],["2020-12-01",0.001637266863493743,1],["2021-01-01",0.0010681502940971422,1],["2021-02-01",0.0009139939951932853,1],["2021-03-01",0.0006185408223598198,1],["2021-04-01",0.0005229465289498567,1],["2021-05-01",0.000546399548550156,1],["2021-06-01",0.0008580711082873654,1],["2021-07-01",0.0009285898611892226,1],["2021-08-01",0.000791370783680269,1],["2021-09-01",0.0006567224735496076,1],["2021-10-01",0.0006639315649305798,1],["2021-11-01",0.0005384644694232154,1],["2021-12-01",0.0005698691253658465,1],["2022-01-01",0.0006979997065557205,1],["2022-02-01",0.0008460677688418757,1],["2022-03-01",0.0007347730163880995,1],["2022-04-01",0.0007170784414160998,1],["2022-05-01",0.0008239663645441586,1],["2022-06-01",0.00106761641569543,1],["2022-07-01",0.001545530712447227,1],["2022-08-01",0.0013463294994576756,1],["2022-09-01",0.0015626946098145282,1],["2022-10-01",0.0015615880325643872,1],["2022-11-01",0.0014759627139657983,1],["2022-12-01",0.0018571103753799818,1],["2023-01-01",0.0018337519758291276,1],["2023-02-01",0.0013219460588953654,1],["2023-03-01",0.0012824470786640125,1],["2023-04-01",0.0010769296725836003,1],["2023-05-01",0.0010822242875672878,1],["2023-06-01",0.0010921076796571475,1],["2023-07-01",0.0009681758761619253,1],["2023-08-01",0.0010257537982834625,1],["2023-09-01",0.0011455059815046536,1],["2023-10-01",0.001079242581523943,1],["2023-11-01",0.0008371282623594037,1],["2023-12-01",0.0008564956331730414,1],["2024-01-01",0.0007988788024795028,1],["2024-02-01",0.0008730657276434298,1],["2024-03-01",0.000618365907088482,0],["2024-04-01",0.0005372335722704384,0],["2024-05-01",0.0006290348035462095,0],["2024-06-01",0.0005466122763214202,0],["2024-07-01",0.0005823175118841242,0],["2024-08-01",0.0005558187914276688,0],["2024-09-01",0.0006616632717406413,0],["2024-10-01",0.0006025840417267581,0],["2024-11-01",0.0005280727524572835,0],["2024-12-05",0.0003721958455446406,0]],"local":[["2013-04-01",96.1352734924596,1],["2013-05-01",96.2312371171577,1],["2013-06-01",96.5844168930245,1],["2013-07-01",96.8251071142276,1],["2013-08-01",97.1847070323838,1],["2013-09-01",97.6268202348131,1],["2013-10-01",98.4270561628281,1],["2013-11-01",97.4509872782325,1],["2013-12-01",98.6938561637546,1],["2014-01-01",98.9750409560772,1],["2014-02-01",98.7672336439976,1],["2014-03-01",98.7039552815217,1],["2014-04-01",97.9343316295041,1],["2014-05-01",97.148306432438,1],["2014-06-01",97.4940722732247,1],["2014-07-01",98.9893283088439,1],["2014-08-01",99.5205287733173,1],["2014-09-01",99.686298044662,1],["2014-10-01",99.1498022896766,1],["2014-11-01",99.2236196912725,1],["2014-12-01",99.8663748739739,1],["2015-01-01",99.46395119245,1],["2015-02-01",99.0470216326296,1],["2015-03-01",99.6453515007764,1],["2015-04-01",100.520980943322,1],["2015-05-01",100.062771528657,1],["2015-06-01",100.114621067142,1],["2015-07-01",99.7004634412728,1],["2015-08-01",99.9389899303175,1],["2015-09-01",101.177627230775,1],["2015-10-01",101.270313103797,1],["2015-11-01",100.654873943475,1],["2015-12-01",100.833092015731,1],["2016-01-01",100.170871740528,1],["2016-02-01",99.914731402235,1],["2016-03-01",99.9609122229309,1],["2016-04-01",100.240690278374,1],["2016-05-01",99.7538365687404,1],["2016-06-01",99.9756792459306,1],["2016-07-01",100.042933500823,1],["2016-08-01",100.392500824099,1],["2016-09-01",100.488449363988,1],["2016-10-01",99.5837305161989,1],["2016-11-01",99.4945972506663,1],["2016-12-01",99.7765209403914,1],["2017-01-01",99.9124259426908,1],["2017-02-01",100.529774084266,1],["2017-03-01",101.610490424048,1],["2017-04-01",101.100121235443,1],["2017-05-01",100.250093182321,1],["2017-06-01",99.2925752754365,1],["2017-07-01",99.1416271826286,1],["2017-08-01",99.6923606837263,1],["2017-09-01",100.342859132439,1],["2017-10-01",100.548007334931,1],["2017-11-01",100.165515070019,1],["2017-12-01",99.7600207120504,1],["2018-01-01",99.6264954592041,1],["2018-02-01",99.5803659396159,1],["2018-03-01",99.4618383424685,1],["2018-04-01",99.7794046877168,1],["2018-05-01",99.3730816651376,1],["2018-06-01",100.301720161821,1],["2018-07-01",100.339272370187,1],["2018-08-01",100.323512124147,1],["2018-09-01",100.254910598979,1],["2018-10-01",100.623323102441,1],["2018-11-01",100.257667412666,1],["2018-12-01",100.078408135607,1],["2019-01-01",100.070032215636,1],["2019-02-01",100.021469556481,1],["2019-03-01",100.875000298434,1],["2019-04-01",101.735679305561,1],["2019-05-01",102.177038841993,1],["2019-06-01",101.690950126633,1],["2019-07-01",101.877900632414,1],["2019-08-01",102.197454508504,1],["2019-09-01",102.536576311736,1],["2019-10-01",102.220802911107,1],["2019-11-01",101.901742659205,1],["2019-12-01",101.657552669023,1],["2020-01-01",101.329789530004,1],["2020-02-01",101.262565723027,1],["2020-03-01",101.996425645608,1],["2020-04-01",101.09,1],["2020-05-01",100.18,1],["2020-06-01",99.71,1],["2020-07-01",99.69,1],["2020-08-01",99.72,1],["2020-09-01",100.98,1],["2020-10-01",101.5,1],["2020-11-01",101.12,1],["2020-12-01",101.42,1],["2021-01-01",100.74,1],["2021-02-01",101.06,1],["2021-03-01",101.46,1],["2021-04-01",102.399774172724,1],["2021-05-01",102.477747540789,1],["2021-06-01",101.838360336089,1],["2021-07-01",101.966631919703,1],["2021-08-01",102.266744099984,1],["2021-09-01",102.710216838744,1],["2021-10-01",102.794925150633,1],["2021-11-01",102.521915385575,1],["2021-12-01",102.735970810847,1],["2022-01-01",103.433205683966,1],["2022-02-01",104.062847615361,1],["2022-03-01",105.130922364176,1],["2022-04-01",106.270492642689,1],["2022-05-01",105.987879306699,1],["2022-06-01",106.38804084929,1],["2022-07-01",106,1],["2022-08-01",105.49,1],["2022-09-01",106.86,1],["2022-10-01",107.311619026479,1],["2022-11-01",106.93,1],["2022-12-01",106.936234935052,1],["2023-01-01",107.295910293954,1],["2023-02-01",108.257286890073,1],["2023-03-01",109.677268051093,1],["2023-04-01",110.368508097196,1],["2023-05-01",110.082303414804,1],["2023-06-01",109.7,1],["2023-07-01",109.85,1],["2023-08-01",110.66,1],["2023-09-01",112.17,1],["2023-10-01",115.05,1],["2023-11-01",119.07,1],["2023-12-01",123.23,1],["2024-01-01",127.254570346933,1],["2024-02-01",137.686055058461,1],["2024-03-01",0,0],["2024-04-01",0,0],["2024-05-01",0,0],["2024-06-01",0,0],["2024-07-01",0,0],["2024-08-01",0,0],["2024-09-01",0,0],["2024-10-01",0,0],["2024-11-01",0,0],["2024-12-05",0,0]],"USD":[["2013-04-01",26.40019307977199,1],["2013-05-01",26.878289284981257,1],["2013-06-01",26.1816985591032,1],["2013-07-01",26.606809663414296,1],["2013-08-01",27.28025469855173,1],["2013-09-01",26.95860677613192,1],["2013-10-01",27.843351826202298,1],["2013-11-01",27.573712538041153,1],["2013-12-01",28.03406113673537,1],["2014-01-01",28.514043958446923,1],["2014-02-01",28.114087024886544,1],["2014-03-01",28.28499103814988,1],["2014-04-01",28.14719346107625,1],["2014-05-01",28.087440758012143,1],["2014-06-01",28.079119463965736,1],["2014-07-01",28.884005467206524,1],["2014-08-01",29.086880452538626,1],["2014-09-01",27.901215015733182,1],["2014-10-01",26.99992573703316,1],["2014-11-01",26.13449785673658,1],["2014-12-01",25.506372322774183,1],["2015-01-01",25.403915713342528,1],["2015-02-01",25.182299815069054,1],["2015-03-01",25.016300015986175,1],["2015-04-01",25.355068629367096,1],["2015-05-01",25.793356120869433,1],["2015-06-01",25.86935765175214,1],["2015-07-01",26.35382942656311,1],["2015-08-01",26.484779162389195,1],["2015-09-01",25.759553505225995,1],["2015-10-01",25.737570383865766,1],["2015-11-01",26.03392858267318,1],["2015-12-01",26.022436990040134,1],["2016-01-01",25.736040430314567,1],["2016-02-01",25.25235525058699,1],["2016-03-01",25.701656328314552,1],["2016-04-01",26.55283346459748,1],["2016-05-01",26.683107438975043,1],["2016-06-01",25.955007795128463,1],["2016-07-01",25.988687693096992,1],["2016-08-01",26.328453854652672,1],["2016-09-01",26.63756327187911,1],["2016-10-01",26.56772676129957,1],["2016-11-01",26.075057591180204,1],["2016-12-01",26.064261417720452,1],["2017-01-01",25.98306654184491,1],["2017-02-01",26.640989554595468,1],["2017-03-01",27.73079627038774,1],["2017-04-01",27.845519861032294,1],["2017-05-01",27.738106362692626,1],["2017-06-01",27.959067813675766,1],["2017-07-01",28.42012801822843,1],["2017-08-01",27.996669540610583,1],["2017-09-01",28.06208472148853,1],["2017-10-01",28.438015588168362,1],["2017-11-01",28.532590927676598,1],["2017-12-01",28.622012409387192,1],["2018-01-01",28.66330877053991,1],["2018-02-01",29.045912072594067,1],["2018-03-01",28.743579223992178,1],["2018-04-01",28.48191316010876,1],["2018-05-01",27.526101942068067,1],["2018-06-01",28.190477841995783,1],["2018-07-01",27.413416489474553,1],["2018-08-01",27.322334007148168,1],["2018-09-01",27.789726093753924,1],["2018-10-01",27.66847407780051,1],["2018-11-01",27.08685703357865,1],["2018-12-01",26.89409345351854,1],["2019-01-01",26.76291870452111,1],["2019-02-01",27.4970088456707,1],["2019-03-01",27.785429086471286,1],["2019-04-01",28.098733460997614,1],["2019-05-01",28.476641911316015,1],["2019-06-01",28.029247312352158,1],["2019-07-01",28.506085965587733,1],["2019-08-01",29.11774303621403,1],["2019-09-01",29.04139693152867,1],["2019-10-01",29.35127442769685,1],["2019-11-01",28.907475719612208,1],["2019-12-01",29.28873076105946,1],["2020-01-01",29.335241019629436,1],["2020-02-01",29.364235384377842,1],["2020-03-01",29.20249364984067,1],["2020-04-01",28.06239295122879,1],["2020-05-01",28.553512897249536,1],["2020-06-01",28.531058250171398,1],["2020-07-01",28.89389341518342,1],["2020-08-01",29.288924134284958,1],["2020-09-01",30.097822393638268,1],["2020-10-01",29.61575383035279,1],["2020-11-01",29.683991134725748,1],["2020-12-01",30.835370377126736,1],["2021-01-01",31.353679715656916,1],["2021-02-01",30.667083410461284,1],["2021-03-01",30.705258570598485,1],["2021-04-01",30.713973740911463,1],["2021-05-01",31.598311371321927,1],["2021-06-01",31.424900356433042,1],["2021-07-01",31.192853862511665,1],["2021-08-01",31.689040299995412,1],["2021-09-01",32.03137853417037,1],["2021-10-01",31.934799201787257,1],["2021-11-01",32.88593917740978,1],["2021-12-01",32.58418200500073,1],["2022-01-01",33.275812867224516,1],["2022-02-01",32.823151458442595,1],["2022-03-01",32.62311444030299,1],["2022-04-01",33.17806163301026,1],["2022-05-01",31.719365033391142,1],["2022-06-01",31.82831148858659,1],["2022-07-01",30.01446923941636,1],["2022-08-01",31.390835090246046,1],["2022-09-01",31.449576493163264,1],["2022-10-01",30.156080591051104,1],["2022-11-01",30.23491223307999,1],["2022-12-01",31.520901662481613,1],["2023-01-01",30.46546943710103,1],["2023-02-01",31.362106374863625,1],["2023-03-01",30.32443587515825,1],["2023-04-01",30.654087154993405,1],["2023-05-01",30.39562172346969,1],["2023-06-01",29.291998771711995,1],["2023-07-01",29.614273082148937,1],["2023-08-01",30.431279373224545,1],["2023-09-01",29.54882523860077,1],["2023-10-01",30.197698465547454,1],["2023-11-01",29.662568663353387,1],["2023-12-01",33.151519635206846,1],["2024-01-01",35.32298072140482,1],["2024-02-01",37.61045743768474,1],["2024-03-01",38.60970109039595,0],["2024-04-01",37.439411094407724,0],["2024-05-01",36.659141966311445,0],["2024-06-01",37.01795298713274,0],["2024-07-01",36.592841496939926,0],["2024-08-01",36.30554462077984,0],["2024-09-01",37.92257311809409,0],["2024-10-01",36.65518936664519,0],["2024-11-01",36.691575687959705,0],["2024-12-05",38.20350826923659,0]],"^IXIC":[["2013-04-01",0.00807683770456626,1],["2013-05-01",0.008082844962377171,1],["2013-06-01",0.007565303137236701,1],["2013-07-01",0.007756002021553459,1],["2013-08-01",0.007465492999493228,1],["2013-09-01",0.00744170206687209,1],["2013-10-01",0.007377324963438845,1],["2013-11-01",0.0070118406795804614,1],["2013-12-01",0.006895328616453445,1],["2014-01-01",0.006854288414037387,1],["2014-02-01",0.006848642071881756,1],["2014-03-01",0.006637456893876032,1],["2014-04-01",0.006670156350649973,1],["2014-05-01",0.00681527224944183,1],["2014-06-01",0.006610024511099402,1],["2014-07-01",0.006527886736577561,1],["2014-08-01",0.006666119586183011,1],["2014-09-01",0.0060754929841741545,1],["2014-10-01",0.006017836542790837,1],["2014-11-01",0.005640080643167619,1],["2014-12-01",0.005338596452089935,1],["2015-01-01",0.005336687743171844,1],["2015-02-01",0.005414849543343903,1],["2015-03-01",0.005029989188911553,1],["2015-04-01",0.005180466769431353,1],["2015-05-01",0.005193655872722006,1],["2015-06-01",0.005077460764848969,1],["2015-07-01",0.005240319831789916,1],["2015-08-01",0.005158361146395276,1],["2015-09-01",0.0055117038560725555,1],["2015-10-01",0.005565529943229973,1],["2015-11-01",0.005139316627322951,1],["2015-12-01",0.00507295566481702,1],["2016-01-01",0.005254773400197244,1],["2016-02-01",0.005504492797016296,1],["2016-03-01",0.005592167475479558,1],["2016-04-01",0.0054832339440050405,1],["2016-05-01",0.005574601441072252,1],["2016-06-01",0.005265807392579516,1],["2016-07-01",0.005372693748977332,1],["2016-08-01",0.005095086958812394,1],["2016-09-01",0.00510466367626578,1],["2016-10-01",0.005012504328159142,1],["2016-11-01",0.005014655935404394,1],["2016-12-01",0.004895726799146193,1],["2017-01-01",0.004788957940408452,1],["2017-02-01",0.0047114587574951,1],["2017-03-01",0.004720248127739923,1],["2017-04-01",0.0047057655641773045,1],["2017-05-01",0.004571542118220311,1],["2017-06-01",0.004497984544638786,1],["2017-07-01",0.004603724729989265,1],["2017-08-01",0.00439359163205442,1],["2017-09-01",0.004355998842284656,1],["2017-10-01",0.004370990711255428,1],["2017-11-01",0.004221646714501488,1],["2017-12-01",0.004182034623705657,1],["2018-01-01",0.004131558838225113,1],["2018-02-01",0.0039372703055769774,1],["2018-03-01",0.0039511432315876395,1],["2018-04-01",0.004059467412741518,1],["2018-05-01",0.0039023912900641466,1],["2018-06-01",0.0037649248568613256,1],["2018-07-01",0.0036787150724948096,1],["2018-08-01",0.0035475166429149315,1],["2018-09-01",0.003435941792749899,1],["2018-10-01",0.0034194493082618195,1],["2018-11-01",0.003696441463265166,1],["2018-12-01",0.003592522955721758,1],["2019-01-01",0.004112999574585314,1],["2019-02-01",0.00378936140268549,1],["2019-03-01",0.003662024576271621,1],["2019-04-01",0.0036022907778107743,1],["2019-05-01",0.003501400023833421,1],["2019-06-01",0.0037667593656799357,1],["2019-07-01",0.003499461151855666,1],["2019-08-01",0.0035550368751234456,1],["2019-09-01",0.0036731319211618938,1],["2019-10-01",0.0036566457919279963,1],["2019-11-01",0.0034681827219982656,1],["2019-12-01",0.003377063486554073,1],["2020-01-01",0.0032452426523704656,1],["2020-02-01",0.003194987580734399,1],["2020-03-01",0.0033693346172292554,1],["2020-04-01",0.0037619670153802255,1],["2020-05-01",0.0032890863879411467,1],["2020-06-01",0.0030123316762966706,1],["2020-07-01",0.002871109012863976,1],["2020-08-01",0.002699778505271245,1],["2020-09-01",0.002539694884873892,1],["2020-10-01",0.0026227222319230065,1],["2020-11-01",0.002695983416496736,1],["2020-12-01",0.0025042205780336714,1],["2021-01-01",0.002419541803370843,1],["2021-02-01",0.0023186652635185804,1],["2021-03-01",0.0022903842869789665,1],["2021-04-01",0.0022896406992973734,1],["2021-05-01",0.002251912084284856,1],["2021-06-01",0.0022723815886869394,1],["2021-07-01",0.0021521678011432606,1],["2021-08-01",0.0021471576666302274,1],["2021-09-01",0.002092326043498165,1],["2021-10-01",0.002203170342338872,1],["2021-11-01",0.002116040763320145,1],["2021-12-01",0.0020685388819915054,1],["2022-01-01",0.0021151001345764827,1],["2022-02-01",0.00229895381569832,1],["2022-03-01",0.0023783500386960056,1],["2022-04-01",0.0023250983737545085,1],["2022-05-01",0.0025721830445102206,1],["2022-06-01",0.0026138293445626074,1],["2022-07-01",0.002726894939449205,1],["2022-08-01",0.0025483793736781183,1],["2022-09-01",0.002686289687489166,1],["2022-10-01",0.002829163426447323,1],["2022-11-01",0.0027104989984353543,1],["2022-12-01",0.0027468788590566872,1],["2023-01-01",0.0028844250720505686,1],["2023-02-01",0.0027099047732563955,1],["2023-03-01",0.0026489822013217217,1],["2023-04-01",0.0025237823488327847,1],["2023-05-01",0.002489393754299074,1],["2023-06-01",0.002262898480130223,1],["2023-07-01",0.002146163962038184,1],["2023-08-01",0.002131798897746728,1],["2023-09-01",0.0020912179029727593,1],["2023-10-01",0.0022845924562334592,1],["2023-11-01",0.002301732874090695,1],["2023-12-01",0.002337684391709168,1],["2024-01-01",0.0023748616858995843,1],["2024-02-01",0.002465609629031511,1],["2024-03-01",0.002396654769364872,0],["2024-04-01",0.002283301527444169,0],["2024-05-01",0.002343022591101593,0],["2024-06-01",0.002194866190070495,0],["2024-07-01",0.0020587963639225266,0],["2024-08-01",0.0020573176374342485,0],["2024-09-01",0.0021564745174470832,0],["2024-10-01",0.0020190201934457983,0],["2024-11-01",0.0020171655585588285,0],["2024-12-05",0.001935813792599143,0]],"^GSPC":[["2013-04-01",0.016824196189174374,1],["2013-05-01",0.016824693100975268,1],["2013-06-01",0.016045559067409558,1],["2013-07-01",0.016528226949762637,1],["2013-08-01",0.016147703939183765,1],["2013-09-01",0.016478870124859716,1],["2013-10-01",0.016549682455845677,1],["2013-11-01",0.015678463241935017,1],["2013-12-01",0.01551800967535914,1],["2014-01-01",0.015447566004317568,1],["2014-02-01",0.015770685808910306,1],["2014-03-01",0.015225975528803917,1],["2014-04-01",0.015020168012018166,1],["2014-05-01",0.014905322433080445,1],["2014-06-01",0.01459512312954149,1],["2014-07-01",0.014719539360759377,1],["2014-08-01",0.015072484048387133,1],["2014-09-01",0.013922276049994103,1],["2014-10-01",0.0136955355169348,1],["2014-11-01",0.012949345391495625,1],["2014-12-01",0.012347090184357978,1],["2015-01-01",0.012338587069931843,1],["2015-02-01",0.01261214885826112,1],["2015-03-01",0.011882929773979398,1],["2015-04-01",0.01226286621224384,1],["2015-05-01",0.012356809765798789,1],["2015-06-01",0.0122682672099706,1],["2015-07-01",0.0127497965295419,1],["2015-08-01",0.012584891962085128,1],["2015-09-01",0.013075318362174465,1],["2015-10-01",0.013407428466926767,1],["2015-11-01",0.012511740162483043,1],["2015-12-01",0.012493188846512708,1],["2016-01-01",0.012626847731753443,1],["2016-02-01",0.013037242255561816,1],["2016-03-01",0.013268178960098272,1],["2016-04-01",0.012910908165631195,1],["2016-05-01",0.012908037775033255,1],["2016-06-01",0.012395297153411944,1],["2016-07-01",0.012379455736116537,1],["2016-08-01",0.012115341802356726,1],["2016-09-01",0.012267855329891317,1],["2016-10-01",0.012275265695293434,1],["2016-11-01",0.01224940264790467,1],["2016-12-01",0.011846476564641112,1],["2017-01-01",0.011539976884120548,1],["2017-02-01",0.01165606628053873,1],["2017-03-01",0.011650959248332876,1],["2017-04-01",0.011787261285438392,1],["2017-05-01",0.01161319085731322,1],["2017-06-01",0.011574139028403445,1],["2017-07-01",0.011688840241123622,1],["2017-08-01",0.011302195485398472,1],["2017-09-01",0.011340874066445598,1],["2017-10-01",0.011279555822198922,1],["2017-11-01",0.011045401403346065,1],["2017-12-01",0.01082076721207956,1],["2018-01-01",0.010680399659854555,1],["2018-02-01",0.010312951615031745,1],["2018-03-01",0.010586095982694482,1],["2018-04-01",0.010815437425508855,1],["2018-05-01",0.010414876634114473,1],["2018-06-01",0.010369102272519809,1],["2018-07-01",0.010134537416338569,1],["2018-08-01",0.009684753050602941,1],["2018-09-01",0.009592720116421889,1],["2018-10-01",0.009455137292769757,1],["2018-11-01",0.009967270974501433,1],["2018-12-01",0.009637732826919383,1],["2019-01-01",0.010804744172930297,1],["2019-02-01",0.0101753338428059,1],["2019-03-01",0.009929680074254306,1],["2019-04-01",0.009863946745252586,1],["2019-05-01",0.009645480402855663,1],["2019-06-01",0.010186785902356566,1],["2019-07-01",0.009593454558193736,1],["2019-08-01",0.00977000535792887,1],["2019-09-01",0.009983257821057995,1],["2019-10-01",0.009837240130207106,1],["2019-11-01",0.009475624114051236,1],["2019-12-01",0.009316198244596426,1],["2020-01-01",0.009041055554482244,1],["2020-02-01",0.009075192134526542,1],["2020-03-01",0.00981834035874026,1],["2020-04-01",0.011233584222124601,1],["2020-05-01",0.00995211444135666,1],["2020-06-01",0.00938898438686035,1],["2020-07-01",0.009302845579399414,1],["2020-08-01",0.008907119281109575,1],["2020-09-01",0.008581136925061942,1],["2020-10-01",0.008746866479022931,1],["2020-11-01",0.00900551895347623,1],["2020-12-01",0.008457616257847874,1],["2021-01-01",0.008328533054151765,1],["2021-02-01",0.00821916022389309,1],["2021-03-01",0.007990937822559208,1],["2021-04-01",0.007692378121396326,1],["2021-05-01",0.007537801115116151,1],["2021-06-01",0.007452804732544954,1],["2021-07-01",0.007252920784185539,1],["2021-08-01",0.00719084365809637,1],["2021-09-01",0.007072818388001284,1],["2021-10-01",0.0073971773216601425,1],["2021-11-01",0.007132649912929795,1],["2021-12-01",0.007079178253633105,1],["2022-01-01",0.0069641768376587886,1],["2022-02-01",0.00726245035148149,1],["2022-03-01",0.007476980664855939,1],["2022-04-01",0.007307428312876436,1],["2022-05-01",0.007679099717297943,1],["2022-06-01",0.007669879640947784,1],["2022-07-01",0.00793823571526484,1],["2022-08-01",0.007633252759902503,1],["2022-09-01",0.007988756315315924,1],["2022-10-01",0.008353993968137999,1],["2022-11-01",0.007748984935218263,1],["2022-12-01",0.007712215018556304,1],["2023-01-01",0.007906352526869023,1],["2023-02-01",0.00770554458476572,1],["2023-03-01",0.00765123234511464,1],["2023-04-01",0.0074725965812251684,1],["2023-05-01",0.007294733221141257,1],["2023-06-01",0.00700257953592789,1],["2023-07-01",0.006654175102935704,1],["2023-08-01",0.006646081827453607,1],["2023-09-01",0.006522055489710256,1],["2023-10-01",0.007048093678612627,1],["2023-11-01",0.007060381390735495,1],["2023-12-01",0.007270978687490569,1],["2024-01-01",0.007443938984133543,1],["2024-02-01",0.007737010373243791,1],["2024-03-01",0.007572742402242509,0],["2024-04-01",0.007120506500533743,0],["2024-05-01",0.007289505835601739,0],["2024-06-01",0.006988277407583645,0],["2024-07-01",0.006688412703599231,0],["2024-08-01",0.00655590368178564,0],["2024-09-01",0.006743121255249122,0],["2024-10-01",0.006366257099757395,0],["2024-11-01",0.006411001902879151,0],["2024-12-05",0.006276771472247269,0]],"XAU":[["2013-04-01",0.016500120674857496,1],["2013-05-01",0.0187879242102019,1],["2013-06-01",0.01874609616831789,1],["2013-07-01",0.021205627301741192,1],["2013-08-01",0.020923955353789176,1],["2013-09-01",0.01940399639925647,1],["2013-10-01",0.021576648630678947,1],["2013-11-01",0.020952988420532094,1],["2013-12-01",0.02239697212336062,1],["2014-01-01",0.023544046096489624,1],["2014-02-01",0.022582640402740117,1],["2014-03-01",0.021325751843123485,1],["2014-04-01",0.02202320857974989,1],["2014-05-01",0.021875060611155017,1],["2014-06-01",0.022489128361079438,1],["2014-07-01",0.02176987492063356,1],["2014-08-01",0.02248328598339878,1],["2014-09-01",0.021682313200876414,1],["2014-10-01",0.022250638799889026,1],["2014-11-01",0.022260842584411085,1],["2014-12-01",0.02104403248490484,1],["2015-01-01",0.021413468633090686,1],["2015-02-01",0.019616759732940643,1],["2015-03-01",0.020616933495174846,1],["2015-04-01",0.02106600522002336,1],["2015-05-01",0.021879988130211123,1],["2015-06-01",0.02175406023651141,1],["2015-07-01",0.02261158564799115,1],["2015-08-01",0.024154118596098947,1],["2015-09-01",0.022629767754341036,1],["2015-10-01",0.023138075775095322,1],["2015-11-01",0.02285778929558705,1],["2015-12-01",0.024396034678162624,1],["2016-01-01",0.024230482065141164,1],["2016-02-01",0.022424091462521247,1],["2016-03-01",0.0208440432822631,1],["2016-04-01",0.021746770607505336,1],["2016-05-01",0.020599358942888734,1],["2016-06-01",0.021335016407595598,1],["2016-07-01",0.019283606268277968,1],["2016-08-01",0.019483055852442976,1],["2016-09-01",0.020217111396458088,1],["2016-10-01",0.020156137261995145,1],["2016-11-01",0.020096307636098494,1],["2016-12-01",0.02218589931876365,1],["2017-01-01",0.022556679556971822,1],["2017-02-01",0.02202224119551525,1],["2017-03-01",0.022232888601820665,1],["2017-04-01",0.022292566290345234,1],["2017-05-01",0.022071765994921777,1],["2017-06-01",0.022104159422813924,1],["2017-07-01",0.02288985530716136,1],["2017-08-01",0.02208489280041525,1],["2017-09-01",0.02117929720184904,1],["2017-10-01",0.022250187776338807,1],["2017-11-01",0.0223738311759376,1],["2017-12-01",0.022350929490490456,1],["2018-01-01",0.02193316387121714,1],["2018-02-01",0.021541610229518664,1],["2018-03-01",0.02182298765423158,1],["2018-04-01",0.02146881168269518,1],["2018-05-01",0.02108416830456588,1],["2018-06-01",0.02180110603910744,1],["2018-07-01",0.021869875406973008,1],["2018-08-01",0.02243409522992929,1],["2018-09-01",0.023136614356615768,1],["2018-10-01",0.023269740068911787,1],["2018-11-01",0.02196635757995094,1],["2018-12-01",0.022002326795258053,1],["2019-01-01",0.020887387532130545,1],["2019-02-01",0.020866105162537212,1],["2019-03-01",0.021478136683842304,1],["2019-04-01",0.021825129241160677,1],["2019-05-01",0.02229721061656044,1],["2019-06-01",0.02147012314878863,1],["2019-07-01",0.02057341236308398,1],["2019-08-01",0.020245275555649252,1],["2019-09-01",0.018990750281465227,1],["2019-10-01",0.01980770754753122,1],["2019-11-01",0.019094833086589845,1],["2019-12-01",0.02003378472787228,1],["2020-01-01",0.019319896383117752,1],["2020-02-01",0.018475095976789008,1],["2020-03-01",0.018409251996859558,1],["2020-04-01",0.017625989012666803,1],["2020-05-01",0.016792320934872453,1],["2020-06-01",0.016379395230840896,1],["2020-07-01",0.01633862990948377,1],["2020-08-01",0.014824588950568332,1],["2020-09-01",0.015258091062454921,1],["2020-10-01",0.015556563172007714,1],["2020-11-01",0.015817114676138614,1],["2020-12-01",0.0170238996315079,1],["2021-01-01",0.016517118474208062,1],["2021-02-01",0.016506557645680785,1],["2021-03-01",0.01780444418216153,1],["2021-04-01",0.017748991145397918,1],["2021-05-01",0.017863157384435713,1],["2021-06-01",0.01654898102570477,1],["2021-07-01",0.01756594372413482,1],["2021-08-01",0.01747111858859647,1],["2021-09-01",0.017664984947809617,1],["2021-10-01",0.018134175726734893,1],["2021-11-01",0.018352327217345303,1],["2021-12-01",0.01828624294120641,1],["2022-01-01",0.018192885168897662,1],["2022-02-01",0.018226367773358586,1],["2022-03-01",0.016795031776156787,1],["2022-04-01",0.01723733014081415,1],["2022-05-01",0.01671991169640114,1],["2022-06-01",0.017240759767137584,1],["2022-07-01",0.016590798016779786,1],["2022-08-01",0.017713848241425845,1],["2022-09-01",0.018526945512122476,1],["2022-10-01",0.018156373002260046,1],["2022-11-01",0.018358941057048498,1],["2022-12-01",0.017488741869394673,1],["2023-01-01",0.016671314185370423,1],["2023-02-01",0.016057398463930176,1],["2023-03-01",0.01650953262351241,1],["2023-04-01",0.0155646127529479,1],["2023-05-01",0.015341278196269622,1],["2023-06-01",0.014816478818707362,1],["2023-07-01",0.015427851704876311,1],["2023-08-01",0.015587509920553076,1],["2023-09-01",0.015230350992731994,1],["2023-10-01",0.016338766731769105,1],["2023-11-01",0.014942222338477636,1],["2023-12-01",0.015998923375950824,1],["2024-01-01",0.017116103538363917,1],["2024-02-01",0.01830388132119803,1],["2024-03-01",0.018539606269586326,0],["2024-04-01",0.016646685354906505,0],["2024-05-01",0.015796790864703265,0],["2024-06-01",0.015905503859981324,0],["2024-07-01",0.01568991264864293,0],["2024-08-01",0.014842795807313422,0],["2024-09-01",0.015149309509216228,0],["2024-10-01",0.01377721947534726,0],["2024-11-01",0.013408569419407995,0],["2024-12-05",0.01440998128407335,0]],"XAG":[["2013-04-01",0.9401900761499199,1],["2013-05-01",1.1537505675578204,1],["2013-06-01",1.151052195452413,1],["2013-07-01",1.3601401099937387,1],["2013-08-01",1.3909110660603583,1],["2013-09-01",1.1564212488181744,1],["2013-10-01",1.316904783855744,1],["2013-11-01",1.2623468946986798,1],["2013-12-01",1.4027966655617126,1],["2014-01-01",1.4711495920259563,1],["2014-02-01",1.4682739387634336,1],["2014-03-01",1.3332088098345387,1],["2014-04-01",1.4263393256046162,1],["2014-05-01",1.477172437350114,1],["2014-06-01",1.4992416227256706,1],["2014-07-01",1.3706211578331642,1],["2014-08-01",1.4307152952913116,1],["2014-09-01",1.4356408359298418,1],["2014-10-01",1.569949831872112,1],["2014-11-01",1.6214728429796716,1],["2014-12-01",1.6465776387377415,1],["2015-01-01",1.6178780947856035,1],["2015-02-01",1.4624169854434663,1],["2015-03-01",1.5102595485911017,1],["2015-04-01",1.491294872735052,1],["2015-05-01",1.598777965131583,1],["2015-06-01",1.5481072133739457,1],["2015-07-01",1.692442925773883,1],["2015-08-01",1.7937478807207141,1],["2015-09-01",1.762623208148594,1],["2015-10-01",1.77237917812934,1],["2015-11-01",1.673760319472933,1],["2015-12-01",1.842505639861297,1],["2016-01-01",1.8569196571482716,1],["2016-02-01",1.7608341054458057,1],["2016-03-01",1.7394238461595082,1],["2016-04-01",1.764316295971912,1],["2016-05-01",1.4983231904670462,1],["2016-06-01",1.6281446614845108,1],["2016-07-01",1.315248501116099,1],["2016-08-01",1.2870664666846958,1],["2016-09-01",1.4165557807276665,1],["2016-10-01",1.4006075151383601,1],["2016-11-01",1.4133755506792427,1],["2016-12-01",1.575482691439058,1],["2017-01-01",1.631337219095112,1],["2017-02-01",1.5172272663852289,1],["2017-03-01",1.507970197307788,1],["2017-04-01",1.5253224438580242,1],["2017-05-01",1.6403425709682178,1],["2017-06-01",1.623450821549393,1],["2017-07-01",1.7097392705062124,1],["2017-08-01",1.679212802309673,1],["2017-09-01",1.5831954709830514,1],["2017-10-01",1.7094802120437707,1],["2017-11-01",1.6659931609129295,1],["2017-12-01",1.7398342470842074,1],["2018-01-01",1.6844939288197207,1],["2018-02-01",1.688295962892496,1],["2018-03-01",1.7452638533182543,1],["2018-04-01",1.7367045922768438,1],["2018-05-01",1.7005091773431977,1],["2018-06-01",1.7186330454468297,1],["2018-07-01",1.7009561644980289,1],["2018-08-01",1.7734320448224916,1],["2018-09-01",1.9116583148592028,1],["2018-10-01",1.908240150251968,1],["2018-11-01",1.837024955777327,1],["2018-12-01",1.8969565937603818,1],["2019-01-01",1.730662409001605,1],["2019-02-01",1.728991018489051,1],["2019-03-01",1.8267269169867135,1],["2019-04-01",1.860846491099936,1],["2019-05-01",1.938047063514456,1],["2019-06-01",1.922445068629502,1],["2019-07-01",1.8816519571635684,1],["2019-08-01",1.7856004591941192,1],["2019-09-01",1.572373833365291,1],["2019-10-01",1.6944528883766148,1],["2019-11-01",1.5956481422099855,1],["2019-12-01",1.7249466182437543,1],["2020-01-01",1.6393439140716437,1],["2020-02-01",1.6281837189576749,1],["2020-03-01",1.7502800753469774,1],["2020-04-01",2.0059613047943974,1],["2020-05-01",1.9073900804332338,1],["2020-06-01",1.5572890688648353,1],["2020-07-01",1.6037480415974676,1],["2020-08-01",1.200735470261697,1],["2020-09-01",1.0637157341448438,1],["2020-10-01",1.2434452633759625,1],["2020-11-01",1.2662585064654857,1],["2020-12-01",1.2937025894779086,1],["2021-01-01",1.1883179433056748,1],["2021-02-01",1.0763784405487669,1],["2021-03-01",1.1581215984529343,1],["2021-04-01",1.2299119001797456,1],["2021-05-01",1.2194711028885175,1],["2021-06-01",1.128365412375345,1],["2021-07-01",1.1995642414212162,1],["2021-08-01",1.242317805606437,1],["2021-09-01",1.3259949693344175,1],["2021-10-01",1.4172782044510233,1],["2021-11-01",1.36919193669761,1],["2021-12-01",1.455922836087422,1],["2022-01-01",1.4271972845683587,1],["2022-02-01",1.450715022308129,1],["2022-03-01",1.2858681115429609,1],["2022-04-01",1.347607927695096,1],["2022-05-01",1.3928832780954457,1],["2022-06-01",1.4603860548255756,1],["2022-07-01",1.5105453968847247,1],["2022-08-01",1.5437039581495209,1],["2022-09-01",1.7637435125462797,1],["2022-10-01",1.584535271934067,1],["2022-11-01",1.5402008969530405,1],["2022-12-01",1.3881581293755099,1],["2023-01-01",1.2713017998175369,1],["2023-02-01",1.303807439690293,1],["2023-03-01",1.44553523048856,1],["2023-04-01",1.2717166858755427,1],["2023-05-01",1.2176756583455297,1],["2023-06-01",1.22655880348727,1],["2023-07-01",1.3005262018245733,1],["2023-08-01",1.2470814365345853,1],["2023-09-01",1.2218844055067186,1],["2023-10-01",1.3655465681057182,1],["2023-11-01",1.286991223646351,1],["2023-12-01",1.3014888790546586,1],["2024-01-01",1.4830374649670244,1],["2024-02-01",1.6245366959489953,1],["2024-03-01",1.6689232483858993,0],["2024-04-01",1.492160084173281,0],["2024-05-01",1.3758513244062776,0],["2024-06-01",1.217355373676473,0],["2024-07-01",1.2418878547231473,0],["2024-08-01",1.2737448166417786,0],["2024-09-01",1.3139272820436705,0],["2024-10-01",1.1685685366643295,0],["2024-11-01",1.1303456309147544,0],["2024-12-05",1.2185933487373128,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.26706435319497346,1],["2013-05-01",0.2204019721368463,1],["2013-06-01",0.20413870366532766,1],["2013-07-01",0.2937391786840938,1],["2013-08-01",0.2608537954275516,1],["2013-09-01",0.1921261724975271,1],["2013-10-01",0.203574439409132,1],["2013-11-01",0.13200473698186593,1],["2013-12-01",0.029438735804052638,1],["2014-01-01",0.03705216667097525,1],["2014-02-01",0.03281678096689596,1],["2014-03-01",0.049950756758542963,1],["2014-04-01",0.05847410276905889,1],["2014-05-01",0.06167935704099277,1],["2014-06-01",0.043860376433883366,1],["2014-07-01",0.04469331347481532,1],["2014-08-01",0.04879714541849028,1],["2014-09-01",0.05877280733264882,1],["2014-10-01",0.07100198820989634,1],["2014-11-01",0.08062345974270259,1],["2014-12-01",0.06723296608529998,1],["2015-01-01",0.08089491581512558,1],["2015-02-01",0.11090807623100571,1],["2015-03-01",0.09681335624116667,1],["2015-04-01",0.10321027136850953,1],["2015-05-01",0.11040499682765458,1],["2015-06-01",0.11580672507286138,1],["2015-07-01",0.10213423431805002,1],["2015-08-01",0.0943156542187878,1],["2015-09-01",0.11334179843510213,1],["2015-10-01",0.10820588568657734,1],["2015-11-01",0.08016687766837578,1],["2015-12-01",0.07164886127306482,1],["2016-01-01",0.059823987025947586,1],["2016-02-01",0.06811081000506587,1],["2016-03-01",0.059464979998398726,1],["2016-04-01",0.0638033132605642,1],["2016-05-01",0.05892847349852529,1],["2016-06-01",0.04847190346949564,1],["2016-07-01",0.038189174094415156,1],["2016-08-01",0.044109755348266014,1],["2016-09-01",0.04659767913387384,1],["2016-10-01",0.04327687002167467,1],["2016-11-01",0.03576083261840453,1],["2016-12-01",0.03461481236691662,1],["2017-01-01",0.026050733332632508,1],["2017-02-01",0.027875089464720327,1],["2017-03-01",0.022594335571797193,1],["2017-04-01",0.02565849257790718,1],["2017-05-01",0.019721526644600716,1],["2017-06-01",0.011404712950943727,1],["2017-07-01",0.011534651731362037,1],["2017-08-01",0.010241371115424794,1],["2017-09-01",0.0056731154580469635,1],["2017-10-01",0.006470942191637408,1],["2017-11-01",0.004222776977705515,1],["2017-12-01",0.0026341798575095494,1],["2018-01-01",0.0021335295977888587,1],["2018-02-01",0.0032161317057380757,1],["2018-03-01",0.0026384474966096947,1],["2018-04-01",0.0041787028411515315,1],["2018-05-01",0.003032594802825154,1],["2018-06-01",0.0037490456436352388,1],["2018-07-01",0.00431684705658186,1],["2018-08-01",0.0035938814002531762,1],["2018-09-01",0.0038631507287881796,1],["2018-10-01",0.004209094868597436,1],["2018-11-01",0.004265847302010551,1],["2018-12-01",0.006466718415409444,1],["2019-01-01",0.006965995554976148,1],["2019-02-01",0.00795759699150208,1],["2019-03-01",0.007258077304801427,1],["2019-04-01",0.006774643750883502,1],["2019-05-01",0.00529403588616864,1],["2019-06-01",0.0032775475917481782,1],["2019-07-01",0.0026979652051432527,1],["2019-08-01",0.002799134906164939,1],["2019-09-01",0.0029736605864043916,1],["2019-10-01",0.003526120900762228,1],["2019-11-01",0.0031226650516982153,1],["2019-12-01",0.0039479008017791455,1],["2020-01-01",0.004084043483515745,1],["2020-02-01",0.0031278080551644175,1],["2020-03-01",0.0034346716155615907,1],["2020-04-01",0.004250508008089209,1],["2020-05-01",0.003234365023434516,1],["2020-06-01",0.0027984427140187043,1],["2020-07-01",0.003128383996252402,1],["2020-08-01",0.002475702752207243,1],["2020-09-01",0.002524644258862733,1],["2020-10-01",0.0027888121199919464,1],["2020-11-01",0.0021580330718644963,1],["2020-12-01",0.001637266863493743,1],["2021-01-01",0.0010681502940971422,1],["2021-02-01",0.0009139939951932853,1],["2021-03-01",0.0006185408223598198,1],["2021-04-01",0.0005229465289498567,1],["2021-05-01",0.000546399548550156,1],["2021-06-01",0.0008580711082873654,1],["2021-07-01",0.0009285898611892226,1],["2021-08-01",0.000791370783680269,1],["2021-09-01",0.0006567224735496076,1],["2021-10-01",0.0006639315649305798,1],["2021-11-01",0.0005384644694232154,1],["2021-12-01",0.0005698691253658465,1],["2022-01-01",0.0006979997065557205,1],["2022-02-01",0.0008460677688418757,1],["2022-03-01",0.0007347730163880995,1],["2022-04-01",0.0007170784414160998,1],["2022-05-01",0.0008239663645441586,1],["2022-06-01",0.00106761641569543,1],["2022-07-01",0.001545530712447227,1],["2022-08-01",0.0013463294994576756,1],["2022-09-01",0.0015626946098145282,1],["2022-10-01",0.0015615880325643872,1],["2022-11-01",0.0014759627139657983,1],["2022-12-01",0.0018571103753799818,1],["2023-01-01",0.0018337519758291276,1],["2023-02-01",0.0013219460588953654,1],["2023-03-01",0.0012824470786640125,1],["2023-04-01",0.0010769296725836003,1],["2023-05-01",0.0010822242875672878,1],["2023-06-01",0.0010921076796571475,1],["2023-07-01",0.0009681758761619253,1],["2023-08-01",0.0010257537982834625,1],["2023-09-01",0.0011455059815046536,1],["2023-10-01",0.001079242581523943,1],["2023-11-01",0.0008371282623594037,1],["2023-12-01",0.0008564956331730414,1],["2024-01-01",0.0007988788024795028,1],["2024-02-01",0.0008730657276434298,1],["2024-03-01",0.000618365907088482,0],["2024-04-01",0.0005372335722704384,0],["2024-05-01",0.0006290348035462095,0],["2024-06-01",0.0005466122763214202,0],["2024-07-01",0.0005823175118841242,0],["2024-08-01",0.0005558187914276688,0],["2024-09-01",0.0006616632717406413,0],["2024-10-01",0.0006025840417267581,0],["2024-11-01",0.0005280727524572835,0],["2024-12-01",0.00038944029698712186,0],["2024-12-06",0.000390657842425702,0]],"local":[["2013-04-01",96.1352734924596,1],["2013-05-01",96.2312371171577,1],["2013-06-01",96.5844168930245,1],["2013-07-01",96.8251071142276,1],["2013-08-01",97.1847070323838,1],["2013-09-01",97.6268202348131,1],["2013-10-01",98.4270561628281,1],["2013-11-01",97.4509872782325,1],["2013-12-01",98.6938561637546,1],["2014-01-01",98.9750409560772,1],["2014-02-01",98.7672336439976,1],["2014-03-01",98.7039552815217,1],["2014-04-01",97.9343316295041,1],["2014-05-01",97.148306432438,1],["2014-06-01",97.4940722732247,1],["2014-07-01",98.9893283088439,1],["2014-08-01",99.5205287733173,1],["2014-09-01",99.686298044662,1],["2014-10-01",99.1498022896766,1],["2014-11-01",99.2236196912725,1],["2014-12-01",99.8663748739739,1],["2015-01-01",99.46395119245,1],["2015-02-01",99.0470216326296,1],["2015-03-01",99.6453515007764,1],["2015-04-01",100.520980943322,1],["2015-05-01",100.062771528657,1],["2015-06-01",100.114621067142,1],["2015-07-01",99.7004634412728,1],["2015-08-01",99.9389899303175,1],["2015-09-01",101.177627230775,1],["2015-10-01",101.270313103797,1],["2015-11-01",100.654873943475,1],["2015-12-01",100.833092015731,1],["2016-01-01",100.170871740528,1],["2016-02-01",99.914731402235,1],["2016-03-01",99.9609122229309,1],["2016-04-01",100.240690278374,1],["2016-05-01",99.7538365687404,1],["2016-06-01",99.9756792459306,1],["2016-07-01",100.042933500823,1],["2016-08-01",100.392500824099,1],["2016-09-01",100.488449363988,1],["2016-10-01",99.5837305161989,1],["2016-11-01",99.4945972506663,1],["2016-12-01",99.7765209403914,1],["2017-01-01",99.9124259426908,1],["2017-02-01",100.529774084266,1],["2017-03-01",101.610490424048,1],["2017-04-01",101.100121235443,1],["2017-05-01",100.250093182321,1],["2017-06-01",99.2925752754365,1],["2017-07-01",99.1416271826286,1],["2017-08-01",99.6923606837263,1],["2017-09-01",100.342859132439,1],["2017-10-01",100.548007334931,1],["2017-11-01",100.165515070019,1],["2017-12-01",99.7600207120504,1],["2018-01-01",99.6264954592041,1],["2018-02-01",99.5803659396159,1],["2018-03-01",99.4618383424685,1],["2018-04-01",99.7794046877168,1],["2018-05-01",99.3730816651376,1],["2018-06-01",100.301720161821,1],["2018-07-01",100.339272370187,1],["2018-08-01",100.323512124147,1],["2018-09-01",100.254910598979,1],["2018-10-01",100.623323102441,1],["2018-11-01",100.257667412666,1],["2018-12-01",100.078408135607,1],["2019-01-01",100.070032215636,1],["2019-02-01",100.021469556481,1],["2019-03-01",100.875000298434,1],["2019-04-01",101.735679305561,1],["2019-05-01",102.177038841993,1],["2019-06-01",101.690950126633,1],["2019-07-01",101.877900632414,1],["2019-08-01",102.197454508504,1],["2019-09-01",102.536576311736,1],["2019-10-01",102.220802911107,1],["2019-11-01",101.901742659205,1],["2019-12-01",101.657552669023,1],["2020-01-01",101.329789530004,1],["2020-02-01",101.262565723027,1],["2020-03-01",101.996425645608,1],["2020-04-01",101.09,1],["2020-05-01",100.18,1],["2020-06-01",99.71,1],["2020-07-01",99.69,1],["2020-08-01",99.72,1],["2020-09-01",100.98,1],["2020-10-01",101.5,1],["2020-11-01",101.12,1],["2020-12-01",101.42,1],["2021-01-01",100.74,1],["2021-02-01",101.06,1],["2021-03-01",101.46,1],["2021-04-01",102.399774172724,1],["2021-05-01",102.477747540789,1],["2021-06-01",101.838360336089,1],["2021-07-01",101.966631919703,1],["2021-08-01",102.266744099984,1],["2021-09-01",102.710216838744,1],["2021-10-01",102.794925150633,1],["2021-11-01",102.521915385575,1],["2021-12-01",102.735970810847,1],["2022-01-01",103.433205683966,1],["2022-02-01",104.062847615361,1],["2022-03-01",105.130922364176,1],["2022-04-01",106.270492642689,1],["2022-05-01",105.987879306699,1],["2022-06-01",106.38804084929,1],["2022-07-01",106,1],["2022-08-01",105.49,1],["2022-09-01",106.86,1],["2022-10-01",107.311619026479,1],["2022-11-01",106.93,1],["2022-12-01",106.936234935052,1],["2023-01-01",107.295910293954,1],["2023-02-01",108.257286890073,1],["2023-03-01",109.677268051093,1],["2023-04-01",110.368508097196,1],["2023-05-01",110.082303414804,1],["2023-06-01",109.7,1],["2023-07-01",109.85,1],["2023-08-01",110.66,1],["2023-09-01",112.17,1],["2023-10-01",115.05,1],["2023-11-01",119.07,1],["2023-12-01",123.23,1],["2024-01-01",127.254570346933,1],["2024-02-01",137.686055058461,1],["2024-03-01",0,0],["2024-04-01",0,0],["2024-05-01",0,0],["2024-06-01",0,0],["2024-07-01",0,0],["2024-08-01",0,0],["2024-09-01",0,0],["2024-10-01",0,0],["2024-11-01",0,0],["2024-12-01",0,0],["2024-12-06",0,0]],"USD":[["2013-04-01",26.40019307977199,1],["2013-05-01",26.878289284981257,1],["2013-06-01",26.1816985591032,1],["2013-07-01",26.606809663414296,1],["2013-08-01",27.28025469855173,1],["2013-09-01",26.95860677613192,1],["2013-10-01",27.843351826202298,1],["2013-11-01",27.573712538041153,1],["2013-12-01",28.03406113673537,1],["2014-01-01",28.514043958446923,1],["2014-02-01",28.114087024886544,1],["2014-03-01",28.28499103814988,1],["2014-04-01",28.14719346107625,1],["2014-05-01",28.087440758012143,1],["2014-06-01",28.079119463965736,1],["2014-07-01",28.884005467206524,1],["2014-08-01",29.086880452538626,1],["2014-09-01",27.901215015733182,1],["2014-10-01",26.99992573703316,1],["2014-11-01",26.13449785673658,1],["2014-12-01",25.506372322774183,1],["2015-01-01",25.403915713342528,1],["2015-02-01",25.182299815069054,1],["2015-03-01",25.016300015986175,1],["2015-04-01",25.355068629367096,1],["2015-05-01",25.793356120869433,1],["2015-06-01",25.86935765175214,1],["2015-07-01",26.35382942656311,1],["2015-08-01",26.484779162389195,1],["2015-09-01",25.759553505225995,1],["2015-10-01",25.737570383865766,1],["2015-11-01",26.03392858267318,1],["2015-12-01",26.022436990040134,1],["2016-01-01",25.736040430314567,1],["2016-02-01",25.25235525058699,1],["2016-03-01",25.701656328314552,1],["2016-04-01",26.55283346459748,1],["2016-05-01",26.683107438975043,1],["2016-06-01",25.955007795128463,1],["2016-07-01",25.988687693096992,1],["2016-08-01",26.328453854652672,1],["2016-09-01",26.63756327187911,1],["2016-10-01",26.56772676129957,1],["2016-11-01",26.075057591180204,1],["2016-12-01",26.064261417720452,1],["2017-01-01",25.98306654184491,1],["2017-02-01",26.640989554595468,1],["2017-03-01",27.73079627038774,1],["2017-04-01",27.845519861032294,1],["2017-05-01",27.738106362692626,1],["2017-06-01",27.959067813675766,1],["2017-07-01",28.42012801822843,1],["2017-08-01",27.996669540610583,1],["2017-09-01",28.06208472148853,1],["2017-10-01",28.438015588168362,1],["2017-11-01",28.532590927676598,1],["2017-12-01",28.622012409387192,1],["2018-01-01",28.66330877053991,1],["2018-02-01",29.045912072594067,1],["2018-03-01",28.743579223992178,1],["2018-04-01",28.48191316010876,1],["2018-05-01",27.526101942068067,1],["2018-06-01",28.190477841995783,1],["2018-07-01",27.413416489474553,1],["2018-08-01",27.322334007148168,1],["2018-09-01",27.789726093753924,1],["2018-10-01",27.66847407780051,1],["2018-11-01",27.08685703357865,1],["2018-12-01",26.89409345351854,1],["2019-01-01",26.76291870452111,1],["2019-02-01",27.4970088456707,1],["2019-03-01",27.785429086471286,1],["2019-04-01",28.098733460997614,1],["2019-05-01",28.476641911316015,1],["2019-06-01",28.029247312352158,1],["2019-07-01",28.506085965587733,1],["2019-08-01",29.11774303621403,1],["2019-09-01",29.04139693152867,1],["2019-10-01",29.35127442769685,1],["2019-11-01",28.907475719612208,1],["2019-12-01",29.28873076105946,1],["2020-01-01",29.335241019629436,1],["2020-02-01",29.364235384377842,1],["2020-03-01",29.20249364984067,1],["2020-04-01",28.06239295122879,1],["2020-05-01",28.553512897249536,1],["2020-06-01",28.531058250171398,1],["2020-07-01",28.89389341518342,1],["2020-08-01",29.288924134284958,1],["2020-09-01",30.097822393638268,1],["2020-10-01",29.61575383035279,1],["2020-11-01",29.683991134725748,1],["2020-12-01",30.835370377126736,1],["2021-01-01",31.353679715656916,1],["2021-02-01",30.667083410461284,1],["2021-03-01",30.705258570598485,1],["2021-04-01",30.713973740911463,1],["2021-05-01",31.598311371321927,1],["2021-06-01",31.424900356433042,1],["2021-07-01",31.192853862511665,1],["2021-08-01",31.689040299995412,1],["2021-09-01",32.03137853417037,1],["2021-10-01",31.934799201787257,1],["2021-11-01",32.88593917740978,1],["2021-12-01",32.58418200500073,1],["2022-01-01",33.275812867224516,1],["2022-02-01",32.823151458442595,1],["2022-03-01",32.62311444030299,1],["2022-04-01",33.17806163301026,1],["2022-05-01",31.719365033391142,1],["2022-06-01",31.82831148858659,1],["2022-07-01",30.01446923941636,1],["2022-08-01",31.390835090246046,1],["2022-09-01",31.449576493163264,1],["2022-10-01",30.156080591051104,1],["2022-11-01",30.23491223307999,1],["2022-12-01",31.520901662481613,1],["2023-01-01",30.46546943710103,1],["2023-02-01",31.362106374863625,1],["2023-03-01",30.32443587515825,1],["2023-04-01",30.654087154993405,1],["2023-05-01",30.39562172346969,1],["2023-06-01",29.291998771711995,1],["2023-07-01",29.614273082148937,1],["2023-08-01",30.431279373224545,1],["2023-09-01",29.54882523860077,1],["2023-10-01",30.197698465547454,1],["2023-11-01",29.662568663353387,1],["2023-12-01",33.151519635206846,1],["2024-01-01",35.32298072140482,1],["2024-02-01",37.61045743768474,1],["2024-03-01",38.60970109039595,0],["2024-04-01",37.439411094407724,0],["2024-05-01",36.659141966311445,0],["2024-06-01",37.01795298713274,0],["2024-07-01",36.592841496939926,0],["2024-08-01",36.30554462077984,0],["2024-09-01",37.92257311809409,0],["2024-10-01",36.65518936664519,0],["2024-11-01",36.691575687959705,0],["2024-12-01",37.88466461067047,0],["2024-12-06",38.35422138573352,0]],"^IXIC":[["2013-04-01",0.00807683770456626,1],["2013-05-01",0.008082844962377171,1],["2013-06-01",0.007565303137236701,1],["2013-07-01",0.007756002021553459,1],["2013-08-01",0.007465492999493228,1],["2013-09-01",0.00744170206687209,1],["2013-10-01",0.007377324963438845,1],["2013-11-01",0.0070118406795804614,1],["2013-12-01",0.006895328616453445,1],["2014-01-01",0.006854288414037387,1],["2014-02-01",0.006848642071881756,1],["2014-03-01",0.006637456893876032,1],["2014-04-01",0.006670156350649973,1],["2014-05-01",0.00681527224944183,1],["2014-06-01",0.006610024511099402,1],["2014-07-01",0.006527886736577561,1],["2014-08-01",0.006666119586183011,1],["2014-09-01",0.0060754929841741545,1],["2014-10-01",0.006017836542790837,1],["2014-11-01",0.005640080643167619,1],["2014-12-01",0.005338596452089935,1],["2015-01-01",0.005336687743171844,1],["2015-02-01",0.005414849543343903,1],["2015-03-01",0.005029989188911553,1],["2015-04-01",0.005180466769431353,1],["2015-05-01",0.005193655872722006,1],["2015-06-01",0.005077460764848969,1],["2015-07-01",0.005240319831789916,1],["2015-08-01",0.005158361146395276,1],["2015-09-01",0.0055117038560725555,1],["2015-10-01",0.005565529943229973,1],["2015-11-01",0.005139316627322951,1],["2015-12-01",0.00507295566481702,1],["2016-01-01",0.005254773400197244,1],["2016-02-01",0.005504492797016296,1],["2016-03-01",0.005592167475479558,1],["2016-04-01",0.0054832339440050405,1],["2016-05-01",0.005574601441072252,1],["2016-06-01",0.005265807392579516,1],["2016-07-01",0.005372693748977332,1],["2016-08-01",0.005095086958812394,1],["2016-09-01",0.00510466367626578,1],["2016-10-01",0.005012504328159142,1],["2016-11-01",0.005014655935404394,1],["2016-12-01",0.004895726799146193,1],["2017-01-01",0.004788957940408452,1],["2017-02-01",0.0047114587574951,1],["2017-03-01",0.004720248127739923,1],["2017-04-01",0.0047057655641773045,1],["2017-05-01",0.004571542118220311,1],["2017-06-01",0.004497984544638786,1],["2017-07-01",0.004603724729989265,1],["2017-08-01",0.00439359163205442,1],["2017-09-01",0.004355998842284656,1],["2017-10-01",0.004370990711255428,1],["2017-11-01",0.004221646714501488,1],["2017-12-01",0.004182034623705657,1],["2018-01-01",0.004131558838225113,1],["2018-02-01",0.0039372703055769774,1],["2018-03-01",0.0039511432315876395,1],["2018-04-01",0.004059467412741518,1],["2018-05-01",0.0039023912900641466,1],["2018-06-01",0.0037649248568613256,1],["2018-07-01",0.0036787150724948096,1],["2018-08-01",0.0035475166429149315,1],["2018-09-01",0.003435941792749899,1],["2018-10-01",0.0034194493082618195,1],["2018-11-01",0.003696441463265166,1],["2018-12-01",0.003592522955721758,1],["2019-01-01",0.004112999574585314,1],["2019-02-01",0.00378936140268549,1],["2019-03-01",0.003662024576271621,1],["2019-04-01",0.0036022907778107743,1],["2019-05-01",0.003501400023833421,1],["2019-06-01",0.0037667593656799357,1],["2019-07-01",0.003499461151855666,1],["2019-08-01",0.0035550368751234456,1],["2019-09-01",0.0036731319211618938,1],["2019-10-01",0.0036566457919279963,1],["2019-11-01",0.0034681827219982656,1],["2019-12-01",0.003377063486554073,1],["2020-01-01",0.0032452426523704656,1],["2020-02-01",0.003194987580734399,1],["2020-03-01",0.0033693346172292554,1],["2020-04-01",0.0037619670153802255,1],["2020-05-01",0.0032890863879411467,1],["2020-06-01",0.0030123316762966706,1],["2020-07-01",0.002871109012863976,1],["2020-08-01",0.002699778505271245,1],["2020-09-01",0.002539694884873892,1],["2020-10-01",0.0026227222319230065,1],["2020-11-01",0.002695983416496736,1],["2020-12-01",0.0025042205780336714,1],["2021-01-01",0.002419541803370843,1],["2021-02-01",0.0023186652635185804,1],["2021-03-01",0.0022903842869789665,1],["2021-04-01",0.0022896406992973734,1],["2021-05-01",0.002251912084284856,1],["2021-06-01",0.0022723815886869394,1],["2021-07-01",0.0021521678011432606,1],["2021-08-01",0.0021471576666302274,1],["2021-09-01",0.002092326043498165,1],["2021-10-01",0.002203170342338872,1],["2021-11-01",0.002116040763320145,1],["2021-12-01",0.0020685388819915054,1],["2022-01-01",0.0021151001345764827,1],["2022-02-01",0.00229895381569832,1],["2022-03-01",0.0023783500386960056,1],["2022-04-01",0.0023250983737545085,1],["2022-05-01",0.0025721830445102206,1],["2022-06-01",0.0026138293445626074,1],["2022-07-01",0.002726894939449205,1],["2022-08-01",0.0025483793736781183,1],["2022-09-01",0.002686289687489166,1],["2022-10-01",0.002829163426447323,1],["2022-11-01",0.0027104989984353543,1],["2022-12-01",0.0027468788590566872,1],["2023-01-01",0.0028844250720505686,1],["2023-02-01",0.0027099047732563955,1],["2023-03-01",0.0026489822013217217,1],["2023-04-01",0.0025237823488327847,1],["2023-05-01",0.002489393754299074,1],["2023-06-01",0.002262898480130223,1],["2023-07-01",0.002146163962038184,1],["2023-08-01",0.002131798897746728,1],["2023-09-01",0.0020912179029727593,1],["2023-10-01",0.0022845924562334592,1],["2023-11-01",0.002301732874090695,1],["2023-12-01",0.002337684391709168,1],["2024-01-01",0.0023748616858995843,1],["2024-02-01",0.002465609629031511,1],["2024-03-01",0.002396654769364872,0],["2024-04-01",0.002283301527444169,0],["2024-05-01",0.002343022591101593,0],["2024-06-01",0.002194866190070495,0],["2024-07-01",0.0020587963639225266,0],["2024-08-01",0.0020573176374342485,0],["2024-09-01",0.0021564745174470832,0],["2024-10-01",0.0020190201934457983,0],["2024-11-01",0.0020171655585588285,0],["2024-12-01",0.001967479574619099,0],["2024-12-06",0.001946843374984813,0]],"^GSPC":[["2013-04-01",0.016824196189174374,1],["2013-05-01",0.016824693100975268,1],["2013-06-01",0.016045559067409558,1],["2013-07-01",0.016528226949762637,1],["2013-08-01",0.016147703939183765,1],["2013-09-01",0.016478870124859716,1],["2013-10-01",0.016549682455845677,1],["2013-11-01",0.015678463241935017,1],["2013-12-01",0.01551800967535914,1],["2014-01-01",0.015447566004317568,1],["2014-02-01",0.015770685808910306,1],["2014-03-01",0.015225975528803917,1],["2014-04-01",0.015020168012018166,1],["2014-05-01",0.014905322433080445,1],["2014-06-01",0.01459512312954149,1],["2014-07-01",0.014719539360759377,1],["2014-08-01",0.015072484048387133,1],["2014-09-01",0.013922276049994103,1],["2014-10-01",0.0136955355169348,1],["2014-11-01",0.012949345391495625,1],["2014-12-01",0.012347090184357978,1],["2015-01-01",0.012338587069931843,1],["2015-02-01",0.01261214885826112,1],["2015-03-01",0.011882929773979398,1],["2015-04-01",0.01226286621224384,1],["2015-05-01",0.012356809765798789,1],["2015-06-01",0.0122682672099706,1],["2015-07-01",0.0127497965295419,1],["2015-08-01",0.012584891962085128,1],["2015-09-01",0.013075318362174465,1],["2015-10-01",0.013407428466926767,1],["2015-11-01",0.012511740162483043,1],["2015-12-01",0.012493188846512708,1],["2016-01-01",0.012626847731753443,1],["2016-02-01",0.013037242255561816,1],["2016-03-01",0.013268178960098272,1],["2016-04-01",0.012910908165631195,1],["2016-05-01",0.012908037775033255,1],["2016-06-01",0.012395297153411944,1],["2016-07-01",0.012379455736116537,1],["2016-08-01",0.012115341802356726,1],["2016-09-01",0.012267855329891317,1],["2016-10-01",0.012275265695293434,1],["2016-11-01",0.01224940264790467,1],["2016-12-01",0.011846476564641112,1],["2017-01-01",0.011539976884120548,1],["2017-02-01",0.01165606628053873,1],["2017-03-01",0.011650959248332876,1],["2017-04-01",0.011787261285438392,1],["2017-05-01",0.01161319085731322,1],["2017-06-01",0.011574139028403445,1],["2017-07-01",0.011688840241123622,1],["2017-08-01",0.011302195485398472,1],["2017-09-01",0.011340874066445598,1],["2017-10-01",0.011279555822198922,1],["2017-11-01",0.011045401403346065,1],["2017-12-01",0.01082076721207956,1],["2018-01-01",0.010680399659854555,1],["2018-02-01",0.010312951615031745,1],["2018-03-01",0.010586095982694482,1],["2018-04-01",0.010815437425508855,1],["2018-05-01",0.010414876634114473,1],["2018-06-01",0.010369102272519809,1],["2018-07-01",0.010134537416338569,1],["2018-08-01",0.009684753050602941,1],["2018-09-01",0.009592720116421889,1],["2018-10-01",0.009455137292769757,1],["2018-11-01",0.009967270974501433,1],["2018-12-01",0.009637732826919383,1],["2019-01-01",0.010804744172930297,1],["2019-02-01",0.0101753338428059,1],["2019-03-01",0.009929680074254306,1],["2019-04-01",0.009863946745252586,1],["2019-05-01",0.009645480402855663,1],["2019-06-01",0.010186785902356566,1],["2019-07-01",0.009593454558193736,1],["2019-08-01",0.00977000535792887,1],["2019-09-01",0.009983257821057995,1],["2019-10-01",0.009837240130207106,1],["2019-11-01",0.009475624114051236,1],["2019-12-01",0.009316198244596426,1],["2020-01-01",0.009041055554482244,1],["2020-02-01",0.009075192134526542,1],["2020-03-01",0.00981834035874026,1],["2020-04-01",0.011233584222124601,1],["2020-05-01",0.00995211444135666,1],["2020-06-01",0.00938898438686035,1],["2020-07-01",0.009302845579399414,1],["2020-08-01",0.008907119281109575,1],["2020-09-01",0.008581136925061942,1],["2020-10-01",0.008746866479022931,1],["2020-11-01",0.00900551895347623,1],["2020-12-01",0.008457616257847874,1],["2021-01-01",0.008328533054151765,1],["2021-02-01",0.00821916022389309,1],["2021-03-01",0.007990937822559208,1],["2021-04-01",0.007692378121396326,1],["2021-05-01",0.007537801115116151,1],["2021-06-01",0.007452804732544954,1],["2021-07-01",0.007252920784185539,1],["2021-08-01",0.00719084365809637,1],["2021-09-01",0.007072818388001284,1],["2021-10-01",0.0073971773216601425,1],["2021-11-01",0.007132649912929795,1],["2021-12-01",0.007079178253633105,1],["2022-01-01",0.0069641768376587886,1],["2022-02-01",0.00726245035148149,1],["2022-03-01",0.007476980664855939,1],["2022-04-01",0.007307428312876436,1],["2022-05-01",0.007679099717297943,1],["2022-06-01",0.007669879640947784,1],["2022-07-01",0.00793823571526484,1],["2022-08-01",0.007633252759902503,1],["2022-09-01",0.007988756315315924,1],["2022-10-01",0.008353993968137999,1],["2022-11-01",0.007748984935218263,1],["2022-12-01",0.007712215018556304,1],["2023-01-01",0.007906352526869023,1],["2023-02-01",0.00770554458476572,1],["2023-03-01",0.00765123234511464,1],["2023-04-01",0.0074725965812251684,1],["2023-05-01",0.007294733221141257,1],["2023-06-01",0.00700257953592789,1],["2023-07-01",0.006654175102935704,1],["2023-08-01",0.006646081827453607,1],["2023-09-01",0.006522055489710256,1],["2023-10-01",0.007048093678612627,1],["2023-11-01",0.007060381390735495,1],["2023-12-01",0.007270978687490569,1],["2024-01-01",0.007443938984133543,1],["2024-02-01",0.007737010373243791,1],["2024-03-01",0.007572742402242509,0],["2024-04-01",0.007120506500533743,0],["2024-05-01",0.007289505835601739,0],["2024-06-01",0.006988277407583645,0],["2024-07-01",0.006688412703599231,0],["2024-08-01",0.00655590368178564,0],["2024-09-01",0.006743121255249122,0],["2024-10-01",0.006366257099757395,0],["2024-11-01",0.006411001902879151,0],["2024-12-01",0.006272181378848277,0],["2024-12-06",0.006313337906455222,0]],"XAU":[["2013-04-01",0.016500120674857496,1],["2013-05-01",0.0187879242102019,1],["2013-06-01",0.01874609616831789,1],["2013-07-01",0.021205627301741192,1],["2013-08-01",0.020923955353789176,1],["2013-09-01",0.01940399639925647,1],["2013-10-01",0.021576648630678947,1],["2013-11-01",0.020952988420532094,1],["2013-12-01",0.02239697212336062,1],["2014-01-01",0.023544046096489624,1],["2014-02-01",0.022582640402740117,1],["2014-03-01",0.021325751843123485,1],["2014-04-01",0.02202320857974989,1],["2014-05-01",0.021875060611155017,1],["2014-06-01",0.022489128361079438,1],["2014-07-01",0.02176987492063356,1],["2014-08-01",0.02248328598339878,1],["2014-09-01",0.021682313200876414,1],["2014-10-01",0.022250638799889026,1],["2014-11-01",0.022260842584411085,1],["2014-12-01",0.02104403248490484,1],["2015-01-01",0.021413468633090686,1],["2015-02-01",0.019616759732940643,1],["2015-03-01",0.020616933495174846,1],["2015-04-01",0.02106600522002336,1],["2015-05-01",0.021879988130211123,1],["2015-06-01",0.02175406023651141,1],["2015-07-01",0.02261158564799115,1],["2015-08-01",0.024154118596098947,1],["2015-09-01",0.022629767754341036,1],["2015-10-01",0.023138075775095322,1],["2015-11-01",0.02285778929558705,1],["2015-12-01",0.024396034678162624,1],["2016-01-01",0.024230482065141164,1],["2016-02-01",0.022424091462521247,1],["2016-03-01",0.0208440432822631,1],["2016-04-01",0.021746770607505336,1],["2016-05-01",0.020599358942888734,1],["2016-06-01",0.021335016407595598,1],["2016-07-01",0.019283606268277968,1],["2016-08-01",0.019483055852442976,1],["2016-09-01",0.020217111396458088,1],["2016-10-01",0.020156137261995145,1],["2016-11-01",0.020096307636098494,1],["2016-12-01",0.02218589931876365,1],["2017-01-01",0.022556679556971822,1],["2017-02-01",0.02202224119551525,1],["2017-03-01",0.022232888601820665,1],["2017-04-01",0.022292566290345234,1],["2017-05-01",0.022071765994921777,1],["2017-06-01",0.022104159422813924,1],["2017-07-01",0.02288985530716136,1],["2017-08-01",0.02208489280041525,1],["2017-09-01",0.02117929720184904,1],["2017-10-01",0.022250187776338807,1],["2017-11-01",0.0223738311759376,1],["2017-12-01",0.022350929490490456,1],["2018-01-01",0.02193316387121714,1],["2018-02-01",0.021541610229518664,1],["2018-03-01",0.02182298765423158,1],["2018-04-01",0.02146881168269518,1],["2018-05-01",0.02108416830456588,1],["2018-06-01",0.02180110603910744,1],["2018-07-01",0.021869875406973008,1],["2018-08-01",0.02243409522992929,1],["2018-09-01",0.023136614356615768,1],["2018-10-01",0.023269740068911787,1],["2018-11-01",0.02196635757995094,1],["2018-12-01",0.022002326795258053,1],["2019-01-01",0.020887387532130545,1],["2019-02-01",0.020866105162537212,1],["2019-03-01",0.021478136683842304,1],["2019-04-01",0.021825129241160677,1],["2019-05-01",0.02229721061656044,1],["2019-06-01",0.02147012314878863,1],["2019-07-01",0.02057341236308398,1],["2019-08-01",0.020245275555649252,1],["2019-09-01",0.018990750281465227,1],["2019-10-01",0.01980770754753122,1],["2019-11-01",0.019094833086589845,1],["2019-12-01",0.02003378472787228,1],["2020-01-01",0.019319896383117752,1],["2020-02-01",0.018475095976789008,1],["2020-03-01",0.018409251996859558,1],["2020-04-01",0.017625989012666803,1],["2020-05-01",0.016792320934872453,1],["2020-06-01",0.016379395230840896,1],["2020-07-01",0.01633862990948377,1],["2020-08-01",0.014824588950568332,1],["2020-09-01",0.015258091062454921,1],["2020-10-01",0.015556563172007714,1],["2020-11-01",0.015817114676138614,1],["2020-12-01",0.0170238996315079,1],["2021-01-01",0.016517118474208062,1],["2021-02-01",0.016506557645680785,1],["2021-03-01",0.01780444418216153,1],["2021-04-01",0.017748991145397918,1],["2021-05-01",0.017863157384435713,1],["2021-06-01",0.01654898102570477,1],["2021-07-01",0.01756594372413482,1],["2021-08-01",0.01747111858859647,1],["2021-09-01",0.017664984947809617,1],["2021-10-01",0.018134175726734893,1],["2021-11-01",0.018352327217345303,1],["2021-12-01",0.01828624294120641,1],["2022-01-01",0.018192885168897662,1],["2022-02-01",0.018226367773358586,1],["2022-03-01",0.016795031776156787,1],["2022-04-01",0.01723733014081415,1],["2022-05-01",0.01671991169640114,1],["2022-06-01",0.017240759767137584,1],["2022-07-01",0.016590798016779786,1],["2022-08-01",0.017713848241425845,1],["2022-09-01",0.018526945512122476,1],["2022-10-01",0.018156373002260046,1],["2022-11-01",0.018358941057048498,1],["2022-12-01",0.017488741869394673,1],["2023-01-01",0.016671314185370423,1],["2023-02-01",0.016057398463930176,1],["2023-03-01",0.01650953262351241,1],["2023-04-01",0.0155646127529479,1],["2023-05-01",0.015341278196269622,1],["2023-06-01",0.014816478818707362,1],["2023-07-01",0.015427851704876311,1],["2023-08-01",0.015587509920553076,1],["2023-09-01",0.015230350992731994,1],["2023-10-01",0.016338766731769105,1],["2023-11-01",0.014942222338477636,1],["2023-12-01",0.015998923375950824,1],["2024-01-01",0.017116103538363917,1],["2024-02-01",0.01830388132119803,1],["2024-03-01",0.018539606269586326,0],["2024-04-01",0.016646685354906505,0],["2024-05-01",0.015796790864703265,0],["2024-06-01",0.015905503859981324,0],["2024-07-01",0.01568991264864293,0],["2024-08-01",0.014842795807313422,0],["2024-09-01",0.015149309509216228,0],["2024-10-01",0.01377721947534726,0],["2024-11-01",0.013408569419407995,0],["2024-12-01",0.014317372449664585,0],["2024-12-06",0.014535866362979146,0]],"XAG":[["2013-04-01",0.9401900761499199,1],["2013-05-01",1.1537505675578204,1],["2013-06-01",1.151052195452413,1],["2013-07-01",1.3601401099937387,1],["2013-08-01",1.3909110660603583,1],["2013-09-01",1.1564212488181744,1],["2013-10-01",1.316904783855744,1],["2013-11-01",1.2623468946986798,1],["2013-12-01",1.4027966655617126,1],["2014-01-01",1.4711495920259563,1],["2014-02-01",1.4682739387634336,1],["2014-03-01",1.3332088098345387,1],["2014-04-01",1.4263393256046162,1],["2014-05-01",1.477172437350114,1],["2014-06-01",1.4992416227256706,1],["2014-07-01",1.3706211578331642,1],["2014-08-01",1.4307152952913116,1],["2014-09-01",1.4356408359298418,1],["2014-10-01",1.569949831872112,1],["2014-11-01",1.6214728429796716,1],["2014-12-01",1.6465776387377415,1],["2015-01-01",1.6178780947856035,1],["2015-02-01",1.4624169854434663,1],["2015-03-01",1.5102595485911017,1],["2015-04-01",1.491294872735052,1],["2015-05-01",1.598777965131583,1],["2015-06-01",1.5481072133739457,1],["2015-07-01",1.692442925773883,1],["2015-08-01",1.7937478807207141,1],["2015-09-01",1.762623208148594,1],["2015-10-01",1.77237917812934,1],["2015-11-01",1.673760319472933,1],["2015-12-01",1.842505639861297,1],["2016-01-01",1.8569196571482716,1],["2016-02-01",1.7608341054458057,1],["2016-03-01",1.7394238461595082,1],["2016-04-01",1.764316295971912,1],["2016-05-01",1.4983231904670462,1],["2016-06-01",1.6281446614845108,1],["2016-07-01",1.315248501116099,1],["2016-08-01",1.2870664666846958,1],["2016-09-01",1.4165557807276665,1],["2016-10-01",1.4006075151383601,1],["2016-11-01",1.4133755506792427,1],["2016-12-01",1.575482691439058,1],["2017-01-01",1.631337219095112,1],["2017-02-01",1.5172272663852289,1],["2017-03-01",1.507970197307788,1],["2017-04-01",1.5253224438580242,1],["2017-05-01",1.6403425709682178,1],["2017-06-01",1.623450821549393,1],["2017-07-01",1.7097392705062124,1],["2017-08-01",1.679212802309673,1],["2017-09-01",1.5831954709830514,1],["2017-10-01",1.7094802120437707,1],["2017-11-01",1.6659931609129295,1],["2017-12-01",1.7398342470842074,1],["2018-01-01",1.6844939288197207,1],["2018-02-01",1.688295962892496,1],["2018-03-01",1.7452638533182543,1],["2018-04-01",1.7367045922768438,1],["2018-05-01",1.7005091773431977,1],["2018-06-01",1.7186330454468297,1],["2018-07-01",1.7009561644980289,1],["2018-08-01",1.7734320448224916,1],["2018-09-01",1.9116583148592028,1],["2018-10-01",1.908240150251968,1],["2018-11-01",1.837024955777327,1],["2018-12-01",1.8969565937603818,1],["2019-01-01",1.730662409001605,1],["2019-02-01",1.728991018489051,1],["2019-03-01",1.8267269169867135,1],["2019-04-01",1.860846491099936,1],["2019-05-01",1.938047063514456,1],["2019-06-01",1.922445068629502,1],["2019-07-01",1.8816519571635684,1],["2019-08-01",1.7856004591941192,1],["2019-09-01",1.572373833365291,1],["2019-10-01",1.6944528883766148,1],["2019-11-01",1.5956481422099855,1],["2019-12-01",1.7249466182437543,1],["2020-01-01",1.6393439140716437,1],["2020-02-01",1.6281837189576749,1],["2020-03-01",1.7502800753469774,1],["2020-04-01",2.0059613047943974,1],["2020-05-01",1.9073900804332338,1],["2020-06-01",1.5572890688648353,1],["2020-07-01",1.6037480415974676,1],["2020-08-01",1.200735470261697,1],["2020-09-01",1.0637157341448438,1],["2020-10-01",1.2434452633759625,1],["2020-11-01",1.2662585064654857,1],["2020-12-01",1.2937025894779086,1],["2021-01-01",1.1883179433056748,1],["2021-02-01",1.0763784405487669,1],["2021-03-01",1.1581215984529343,1],["2021-04-01",1.2299119001797456,1],["2021-05-01",1.2194711028885175,1],["2021-06-01",1.128365412375345,1],["2021-07-01",1.1995642414212162,1],["2021-08-01",1.242317805606437,1],["2021-09-01",1.3259949693344175,1],["2021-10-01",1.4172782044510233,1],["2021-11-01",1.36919193669761,1],["2021-12-01",1.455922836087422,1],["2022-01-01",1.4271972845683587,1],["2022-02-01",1.450715022308129,1],["2022-03-01",1.2858681115429609,1],["2022-04-01",1.347607927695096,1],["2022-05-01",1.3928832780954457,1],["2022-06-01",1.4603860548255756,1],["2022-07-01",1.5105453968847247,1],["2022-08-01",1.5437039581495209,1],["2022-09-01",1.7637435125462797,1],["2022-10-01",1.584535271934067,1],["2022-11-01",1.5402008969530405,1],["2022-12-01",1.3881581293755099,1],["2023-01-01",1.2713017998175369,1],["2023-02-01",1.303807439690293,1],["2023-03-01",1.44553523048856,1],["2023-04-01",1.2717166858755427,1],["2023-05-01",1.2176756583455297,1],["2023-06-01",1.22655880348727,1],["2023-07-01",1.3005262018245733,1],["2023-08-01",1.2470814365345853,1],["2023-09-01",1.2218844055067186,1],["2023-10-01",1.3655465681057182,1],["2023-11-01",1.286991223646351,1],["2023-12-01",1.3014888790546586,1],["2024-01-01",1.4830374649670244,1],["2024-02-01",1.6245366959489953,1],["2024-03-01",1.6689232483858993,0],["2024-04-01",1.492160084173281,0],["2024-05-01",1.3758513244062776,0],["2024-06-01",1.217355373676473,0],["2024-07-01",1.2418878547231473,0],["2024-08-01",1.2737448166417786,0],["2024-09-01",1.3139272820436705,0],["2024-10-01",1.1685685366643295,0],["2024-11-01",1.1303456309147544,0],["2024-12-01",1.2431004075504237,0],["2024-12-06",1.2309787353751172,0]]}
\ No newline at end of file
diff --git a/data/CPI/PT.json b/data/CPI/PT.json
index 8dd6d3f87a..ff219416dc 100644
--- a/data/CPI/PT.json
+++ b/data/CPI/PT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3068966551187249,1],["2013-05-01",1.0899337654050807,1],["2013-06-01",1.0217027552611067,1],["2013-07-01",1.4507631778598113,1],["2013-08-01",1.2626726411278062,1],["2013-09-01",0.9459023971434647,1],["2013-10-01",0.9930017872019301,1],["2013-11-01",0.6496756946788196,1],["2013-12-01",0.14351627055889649,1],["2014-01-01",0.17727954464399448,1],["2014-02-01",0.1557468729721746,1],["2014-03-01",0.2443966644583659,1],["2014-04-01",0.28800931908528243,1],["2014-05-01",0.30571701305583987,1],["2014-06-01",0.2138292054811322,1],["2014-07-01",0.2111481956043445,1],["2014-08-01",0.22422524178467115,1],["2014-09-01",0.2768366726617099,1],["2014-10-01",0.33327048471948284,1],["2014-11-01",0.3872359623679577,1],["2014-12-01",0.32945362631730596,1],["2015-01-01",0.37894140247822383,1],["2015-02-01",0.4918649007516653,1],["2015-03-01",0.4352989854654154,1],["2015-04-01",0.44241399396660824,1],["2015-05-01",0.4857910398456478,1],["2015-06-01",0.49529592437555664,1],["2015-07-01",0.4304439763743179,1],["2015-08-01",0.3921229289786403,1],["2015-09-01",0.5021480791544083,1],["2015-10-01",0.4755294397812037,1],["2015-11-01",0.34230500488177434,1],["2015-12-01",0.2944057786244954,1],["2016-01-01",0.2512911951841609,1],["2016-02-01",0.2911336987530246,1],["2016-03-01",0.25398332624827324,1],["2016-04-01",0.2775665006163041,1],["2016-05-01",0.25725042108165147,1],["2016-06-01",0.21266651011325807,1],["2016-07-01",0.16553204782625974,1],["2016-08-01",0.18877899127954886,1],["2016-09-01",0.19899285951784834,1],["2016-10-01",0.1866738238820906,1],["2016-11-01",0.15385256541789671,1],["2016-12-01",0.14372609351286805,1],["2017-01-01",0.10650347133768308,1],["2017-02-01",0.11341561398327449,1],["2017-03-01",0.08791898564868954,1],["2017-04-01",0.1015984966816752,1],["2017-05-01",0.08000151214169303,1],["2017-06-01",0.04698852842097072,1],["2017-07-01",0.047317691091594366,1],["2017-08-01",0.04409443658732305,1],["2017-09-01",0.024705308288723478,1],["2017-10-01",0.027778142406474072,1],["2017-11-01",0.017729452869724275,1],["2017-12-01",0.011271043528062121,1],["2018-01-01",0.009112304568440976,1],["2018-02-01",0.014023649370492976,1],["2018-03-01",0.011615376784320319,1],["2018-04-01",0.018752369303207242,1],["2018-05-01",0.013769056025157532,1],["2018-06-01",0.016183907849154616,1],["2018-07-01",0.01906438149583742,1],["2018-08-01",0.015846361521914425,1],["2018-09-01",0.016862263045927774,1],["2018-10-01",0.018381244035765142,1],["2018-11-01",0.018658232859068574,1],["2018-12-01",0.02821725431291477,1],["2019-01-01",0.03055187426412114,1],["2019-02-01",0.033882338533033685,1],["2019-03-01",0.030882992559153048,1],["2019-04-01",0.028259048251593637,1],["2019-05-01",0.02179756096978143,1],["2019-06-01",0.013703497810320358,1],["2019-07-01",0.01103871779374018,1],["2019-08-01",0.010992376818010595,1],["2019-09-01",0.011742661317044704,1],["2019-10-01",0.01371345679194557,1],["2019-11-01",0.012574681324778087,1],["2019-12-01",0.015459948060205956,1],["2020-01-01",0.01612350028746348,1],["2020-02-01",0.012121440838815395,1],["2020-03-01",0.013523091167565462,1],["2020-04-01",0.01731361451301657,1],["2020-05-01",0.013056855147131943,1],["2020-06-01",0.01143903283506297,1],["2020-07-01",0.012605507214944566,1],["2020-08-01",0.010274657811223546,1],["2020-09-01",0.01042091846283528,1],["2020-10-01",0.011535603203166194,1],["2020-11-01",0.00880224189816339,1],["2020-12-01",0.006656253448697257,1],["2021-01-01",0.004287703389917841,1],["2021-02-01",0.0037069949037875083,1],["2021-03-01",0.0025367797693914805,1],["2021-04-01",0.002104748297277974,1],["2021-05-01",0.002186557200253621,1],["2021-06-01",0.0035148224152875144,1],["2021-07-01",0.0037024874817154145,1],["2021-08-01",0.003105109408899484,1],["2021-09-01",0.002567179163579589,1],["2021-10-01",0.0025603347646138805,1],["2021-11-01",0.0020263022533461854,1],["2021-12-01",0.002112317343662348,1],["2022-01-01",0.002552804861467558,1],["2022-02-01",0.003120618050222648,1],["2022-03-01",0.002760277363360589,1],["2022-04-01",0.0026866923338415647,1],["2022-05-01",0.003109287991367431,1],["2022-06-01",0.004092741388609292,1],["2022-07-01",0.006149245407683739,1],["2022-08-01",0.0050244889231572856,1],["2022-09-01",0.00571412640090044,1],["2022-10-01",0.005939046543362858,1],["2022-11-01",0.005655348609784982,1],["2022-12-01",0.007253163819019615,1],["2023-01-01",0.007471378257124535,1],["2023-02-01",0.005396177679862516,1],["2023-03-01",0.005336091178673312,1],["2023-04-01",0.004540899121675769,1],["2023-05-01",0.0046145944457985704,1],["2023-06-01",0.004751837445633857,1],["2023-07-01",0.004211976425653621,1],["2023-08-01",0.004392989865147971,1],["2023-09-01",0.005005239434091083,1],["2023-10-01",0.004510515992282915,1],["2023-11-01",0.003558149620989649,1],["2023-12-01",0.003337707028943768,1],["2024-01-01",0.0029607347307835778,1],["2024-02-01",0.002995118921552252,1],["2024-03-01",0.0021013627341532454,1],["2024-04-01",0.0018727878937942883,1],["2024-05-01",0.002239302337452212,1],["2024-06-01",0.0019517735845455523,1],["2024-07-01",0.002067514480495176,1],["2024-08-01",0.0019915188520211197,1],["2024-09-01",0.0023541254283458014,1],["2024-10-01",0.0022234589621496024,1],["2024-11-01",0.0019124661529490035,0],["2024-12-05",0.0012548160332657243,0]],"local":[["2013-04-01",100.649,1],["2013-05-01",100.821,1],["2013-06-01",100.873,1],["2013-07-01",100.635,1],["2013-08-01",99.889,1],["2013-09-01",100.474,1],["2013-10-01",100.425,1],["2013-11-01",100.202,1],["2013-12-01",100.564,1],["2014-01-01",99.179,1],["2014-02-01",98.92,1],["2014-03-01",100.27,1],["2014-04-01",100.507,1],["2014-05-01",100.379,1],["2014-06-01",100.45,1],["2014-07-01",99.757,1],["2014-08-01",99.53,1],["2014-09-01",100.099,1],["2014-10-01",100.429,1],["2014-11-01",100.221,1],["2014-12-01",100.205,1],["2015-01-01",98.789,1],["2015-02-01",98.715,1],["2015-03-01",100.581,1],["2015-04-01",100.907,1],["2015-05-01",101.337,1],["2015-06-01",101.256,1],["2015-07-01",100.522,1],["2015-08-01",100.185,1],["2015-09-01",100.975,1],["2015-10-01",101.065,1],["2015-11-01",100.866,1],["2015-12-01",100.603,1],["2016-01-01",99.56,1],["2016-02-01",99.114,1],["2016-03-01",101.033,1],["2016-04-01",101.387,1],["2016-05-01",101.674,1],["2016-06-01",101.809,1],["2016-07-01",101.136,1],["2016-08-01",100.91,1],["2016-09-01",101.611,1],["2016-10-01",101.959,1],["2016-11-01",101.446,1],["2016-12-01",101.486,1],["2017-01-01",100.885,1],["2017-02-01",100.653,1],["2017-03-01",102.417,1],["2017-04-01",103.393,1],["2017-05-01",103.149,1],["2017-06-01",102.734,1],["2017-07-01",102.048,1],["2017-08-01",102.056,1],["2017-09-01",103.023,1],["2017-10-01",103.378,1],["2017-11-01",103.018,1],["2017-12-01",102.974,1],["2018-01-01",101.926,1],["2018-02-01",101.234,1],["2018-03-01",103.122,1],["2018-04-01",103.803,1],["2018-05-01",104.225,1],["2018-06-01",104.292,1],["2018-07-01",103.656,1],["2018-08-01",103.298,1],["2018-09-01",104.463,1],["2018-10-01",104.369,1],["2018-11-01",103.902,1],["2018-12-01",103.658,1],["2019-01-01",102.411,1],["2019-02-01",102.185,1],["2019-03-01",103.995,1],["2019-04-01",104.603,1],["2019-05-01",104.664,1],["2019-06-01",104.696,1],["2019-07-01",103.329,1],["2019-08-01",103.21,1],["2019-09-01",104.346,1],["2019-10-01",104.385,1],["2019-11-01",104.231,1],["2019-12-01",104.093,1],["2020-01-01",103.23,1],["2020-02-01",102.573,1],["2020-03-01",104.044,1],["2020-04-01",104.374,1],["2020-05-01",103.906,1],["2020-06-01",104.827,1],["2020-07-01",103.476,1],["2020-08-01",103.198,1],["2020-09-01",104.2,1],["2020-10-01",104.31,1],["2020-11-01",104.001,1],["2020-12-01",103.854,1],["2021-01-01",103.541,1],["2021-02-01",103.067,1],["2021-03-01",104.517,1],["2021-04-01",104.951,1],["2021-05-01",105.199,1],["2021-06-01",105.359,1],["2021-07-01",104.993,1],["2021-08-01",104.783,1],["2021-09-01",105.741,1],["2021-10-01",106.22,1],["2021-11-01",106.688,1],["2021-12-01",106.704,1],["2022-01-01",106.999,1],["2022-02-01",107.39,1],["2022-03-01",110.089,1],["2022-04-01",112.512,1],["2022-05-01",113.614,1],["2022-06-01",114.554,1],["2022-07-01",114.506,1],["2022-08-01",114.155,1],["2022-09-01",115.555,1],["2022-10-01",116.99,1],["2022-11-01",117.289,1],["2022-12-01",116.94,1],["2023-01-01",115.947,1],["2023-02-01",116.247,1],["2023-03-01",118.27,1],["2023-04-01",118.936,1],["2023-05-01",118.141,1],["2023-06-01",118.442,1],["2023-07-01",118.019,1],["2023-08-01",118.397,1],["2023-09-01",119.687,1],["2023-10-01",119.467,1],["2023-11-01",119.096,1],["2023-12-01",118.603,1],["2024-01-01",118.615,1],["2024-02-01",118.651,1],["2024-03-01",120.978,1],["2024-04-01",121.56,1],["2024-05-01",121.762,1],["2024-06-01",121.751,1],["2024-07-01",121.008,1],["2024-08-01",120.599,1],["2024-09-01",122.162,1],["2024-10-01",122.241,1],["2024-11-01",122.241,0],["2024-12-05",122.241,0]],"USD":[["2013-04-01",129.1910493395339,1],["2013-05-01",132.91875187866836,1],["2013-06-01",131.0379319303715,1],["2013-07-01",131.40970813947567,1],["2013-08-01",132.05110239780447,1],["2013-09-01",132.72637684758672,1],["2013-10-01",135.8151750551781,1],["2013-11-01",135.7070303506372,1],["2013-12-01",136.6683654401522,1],["2014-01-01",136.4281007855906,1],["2014-02-01",133.42811243463143,1],["2014-03-01",138.3914461471363,1],["2014-04-01",138.6366551856843,1],["2014-05-01",139.21689370424923,1],["2014-06-01",136.89202632905872,1],["2014-07-01",136.45901729043555,1],["2014-08-01",133.65562157988384,1],["2014-09-01",131.42267451096754,1],["2014-10-01",126.73276572439545,1],["2014-11-01",125.52447464861766,1],["2014-12-01",124.9858119493945,1],["2015-01-01",119.0012419427309,1],["2015-02-01",111.6806802548693,1],["2015-03-01",112.48003829069617,1],["2015-04-01",108.68527939011216,1],["2015-05-01",113.49288212585382,1],["2015-06-01",110.64113420930424,1],["2015-07-01",111.06801952159498,1],["2015-08-01",110.11204093879623,1],["2015-09-01",114.12480206876985,1],["2015-10-01",113.10819507008758,1],["2015-11-01",111.16241906598704,1],["2015-12-01",106.92641428817403,1],["2016-01-01",108.10446913604376,1],["2016-02-01",107.93898333879669,1],["2016-03-01",109.77540334716487,1],["2016-04-01",115.51401783974761,1],["2016-05-01",116.48427690249022,1],["2016-06-01",113.87547285462139,1],["2016-07-01",112.64869681443528,1],["2016-08-01",112.67935905309587,1],["2016-09-01",113.75426812202632,1],["2016-10-01",114.5993031358885,1],["2016-11-01",112.18179807585977,1],["2016-12-01",108.22287390029327,1],["2017-01-01",106.22682852609157,1],["2017-02-01",108.39442116519723,1],["2017-03-01",107.90596039328565,1],["2017-04-01",110.25834618345928,1],["2017-05-01",112.52123088402291,1],["2017-06-01",115.19408320382492,1],["2017-07-01",116.58564728865939,1],["2017-08-01",120.5402436647749,1],["2017-09-01",122.20489066290249,1],["2017-10-01",122.07731476670477,1],["2017-11-01",119.79491902464437,1],["2017-12-01",122.46694044344227,1],["2018-01-01",122.42098714126828,1],["2018-02-01",126.65205402673311,1],["2018-03-01",126.5393771320588,1],["2018-04-01",127.8155864017012,1],["2018-05-01",124.97826595279064,1],["2018-06-01",121.692862393671,1],["2018-07-01",121.06517168885776,1],["2018-08-01",120.47130499889789,1],["2018-09-01",121.2993497445425,1],["2018-10-01",120.82905945305137,1],["2018-11-01",118.47420926543982,1],["2018-12-01",117.35124768768523,1],["2019-01-01",117.37838773344214,1],["2019-02-01",117.07843000214255,1],["2019-03-01",118.22651698166833,1],["2019-04-01",117.20815055100817,1],["2019-05-01",117.24917466053819,1],["2019-06-01",117.19089301305156,1],["2019-07-01",116.63257842552962,1],["2019-08-01",114.34718735389463,1],["2019-09-01",114.6813089227347,1],["2019-10-01",114.15020782916127,1],["2019-11-01",116.40771234180184,1],["2019-12-01",114.69443611938719,1],["2020-01-01",115.81335236069414,1],["2020-02-01",113.79753351587149,1],["2020-03-01",114.9769259331294,1],["2020-04-01",114.30667885949589,1],["2020-05-01",115.26809099773804,1],["2020-06-01",116.62476080281252,1],["2020-07-01",116.42502402174672,1],["2020-08-01",121.55484856587233,1],["2020-09-01",124.23411812256256,1],["2020-10-01",122.50218732934427,1],["2020-11-01",121.07584164363531,1],["2020-12-01",125.36016271448315,1],["2021-01-01",125.85801787083936,1],["2021-02-01",124.38016279588967,1],["2021-03-01",125.9294066617267,1],["2021-04-01",123.61719670200235,1],["2021-05-01",126.44870485005109,1],["2021-06-01",128.72236706748214,1],["2021-07-01",124.37261677294325,1],["2021-08-01",124.33860236400336,1],["2021-09-01",125.21314690084405,1],["2021-10-01",123.15091029878761,1],["2021-11-01",123.75348132063412,1],["2021-12-01",120.77884151738719,1],["2022-01-01",121.70013262026245,1],["2022-02-01",121.06420156699171,1],["2022-03-01",122.5532814943866,1],["2022-04-01",124.30891614186278,1],["2022-05-01",119.69498396537702,1],["2022-06-01",122.01484151406024,1],["2022-07-01",119.41939144146774,1],["2022-08-01",117.15029884076057,1],["2022-09-01",114.9980643742356,1],["2022-10-01",114.68989417237306,1],["2022-11-01",115.84911139447803,1],["2022-12-01",123.10860275841594,1],["2023-01-01",124.12749867251331,1],["2023-02-01",128.0199727324187,1],["2023-03-01",126.17593151699165,1],["2023-04-01",129.2536745727715,1],["2023-05-01",129.6066525147142,1],["2023-06-01",127.45155007478667,1],["2023-07-01",128.83467059658315,1],["2023-08-01",130.32786434110662,1],["2023-09-01",129.11232913951363,1],["2023-10-01",126.20628966164202,1],["2023-11-01",126.07847828434352,1],["2023-12-01",129.18928692803053,1],["2024-01-01",130.91094104896507,1],["2024-02-01",129.02555804578765,1],["2024-03-01",131.20546608101512,1],["2024-04-01",130.51320592656216,1],["2024-05-01",130.50295759688154,1],["2024-06-01",132.17899766259512,1],["2024-07-01",129.92264208678472,1],["2024-08-01",130.08408074772,1],["2024-09-01",134.9243603181318,1],["2024-10-01",135.25301644731383,1],["2024-11-01",132.8820626988622,0],["2024-12-05",128.798790413925,0]],"^IXIC":[["2013-04-01",0.03952452678073516,1],["2013-05-01",0.03997135578968098,1],["2013-06-01",0.03786391762520565,1],["2013-07-01",0.03830650780288754,1],["2013-08-01",0.03613700060426888,1],["2013-09-01",0.03663802662790458,1],["2013-10-01",0.03598534715225928,1],["2013-11-01",0.03450953782900564,1],["2013-12-01",0.03361529699842625,1],["2014-01-01",0.03279498172642684,1],["2014-02-01",0.032503327729713954,1],["2014-03-01",0.0324754304162179,1],["2014-04-01",0.03285329911482778,1],["2014-05-01",0.03378025931555941,1],["2014-06-01",0.032225357015570236,1],["2014-07-01",0.0308402174368787,1],["2014-08-01",0.03063114170221604,1],["2014-09-01",0.028617303458023085,1],["2014-10-01",0.028246635793488677,1],["2014-11-01",0.027089411229187364,1],["2014-12-01",0.026160082813456102,1],["2015-01-01",0.024998999227683994,1],["2015-02-01",0.024014251475019902,1],["2015-03-01",0.02261618929294152,1],["2015-04-01",0.022206229706462157,1],["2015-05-01",0.022852511747711968,1],["2015-06-01",0.021715885855715558,1],["2015-07-01",0.022085289236561185,1],["2015-08-01",0.021446192556348782,1],["2015-09-01",0.024418983485421923,1],["2015-10-01",0.02445868188404805,1],["2015-11-01",0.021944397167145017,1],["2015-12-01",0.020844817850433284,1],["2016-01-01",0.022072722895997696,1],["2016-02-01",0.023528472905189998,1],["2016-03-01",0.023884936922503857,1],["2016-04-01",0.023853965885478792,1],["2016-05-01",0.024335749476254567,1],["2016-06-01",0.023103299044429565,1],["2016-07-01",0.02328809197111238,1],["2016-08-01",0.02180572911756127,1],["2016-09-01",0.021799189159157014,1],["2016-10-01",0.02162132681255279,1],["2016-11-01",0.021574376877147493,1],["2016-12-01",0.020327820364557374,1],["2017-01-01",0.019578744223094777,1],["2017-02-01",0.019169552385274954,1],["2017-03-01",0.018367410100743678,1],["2017-04-01",0.0186331564726631,1],["2017-05-01",0.01854472469945381,1],["2017-06-01",0.01853213452385554,1],["2017-07-01",0.018885496477720094,1],["2017-08-01",0.018916700256905113,1],["2017-09-01",0.01896952302483425,1],["2017-10-01",0.018763573964783797,1],["2017-11-01",0.017724707426545062,1],["2017-12-01",0.017893954410619996,1],["2018-01-01",0.017645887132458318,1],["2018-02-01",0.01716810855219435,1],["2018-03-01",0.01739432655858398,1],["2018-04-01",0.01821728775456222,1],["2018-05-01",0.017718240582264157,1],["2018-06-01",0.016252455353772052,1],["2018-07-01",0.016246215498785844,1],["2018-08-01",0.01564192720012353,1],["2018-09-01",0.014997539155822628,1],["2018-10-01",0.014932838095909458,1],["2018-11-01",0.016167729571335478,1],["2018-12-01",0.01567582309213115,1],["2019-01-01",0.01803903618074366,1],["2019-02-01",0.016134572535768207,1],["2019-03-01",0.015581850811318439,1],["2019-04-01",0.015026223171240515,1],["2019-05-01",0.014416596740211805,1],["2019-06-01",0.015748902883837856,1],["2019-07-01",0.014318036426804308,1],["2019-08-01",0.01396085084974361,1],["2019-09-01",0.014504797326309334,1],["2019-10-01",0.014221081886390922,1],["2019-11-01",0.013966048802292217,1],["2019-12-01",0.013224553685496758,1],["2020-01-01",0.012811976916891274,1],["2020-02-01",0.012381786943951765,1],["2020-03-01",0.013265844395833322,1],["2020-04-01",0.015323638160667055,1],["2020-05-01",0.013277760618419097,1],["2020-06-01",0.012313334406540071,1],["2020-07-01",0.01156884366494158,1],["2020-08-01",0.011204616662088093,1],["2020-09-01",0.010483042600097917,1],["2020-10-01",0.010848591327720418,1],["2020-11-01",0.01099644787414607,1],["2020-12-01",0.010180824659986144,1],["2021-01-01",0.00971237629169965,1],["2021-02-01",0.009404088386417491,1],["2021-03-01",0.009393398646145367,1],["2021-04-01",0.009215315709049448,1],["2021-05-01",0.009011600751312125,1],["2021-06-01",0.009308107063463416,1],["2021-07-01",0.008581155874434173,1],["2021-08-01",0.008424823875906264,1],["2021-09-01",0.008179065036789343,1],["2021-10-01",0.008496137128901654,1],["2021-11-01",0.007962898966167387,1],["2021-12-01",0.007667393024083365,1],["2022-01-01",0.007735587644701252,1],["2022-02-01",0.008479411505908823,1],["2022-03-01",0.008934603785848403,1],["2022-04-01",0.00871149321384894,1],["2022-05-01",0.009706291659513401,1],["2022-06-01",0.010020197688965409,1],["2022-07-01",0.010849571638141495,1],["2022-08-01",0.00951052765330181,1],["2022-09-01",0.009822647833648227,1],["2022-10-01",0.010759901406812166,1],["2022-11-01",0.010385639554157583,1],["2022-12-01",0.010728259676899011,1],["2023-01-01",0.011752205888083317,1],["2023-02-01",0.01106181871310114,1],["2023-03-01",0.0110220614886197,1],["2023-04-01",0.010641587229760318,1],["2023-05-01",0.010614752158091734,1],["2023-06-01",0.009846030692620415,1],["2023-07-01",0.00933672510982948,1],["2023-08-01",0.009129842821939058,1],["2023-09-01",0.009137487260858964,1],["2023-10-01",0.009548076573423558,1],["2023-11-01",0.009783339449658975,1],["2023-12-01",0.0091098019925146,1],["2024-01-01",0.008801504624264387,1],["2024-02-01",0.008458462884583351,1],["2024-03-01",0.00814443513337702,1],["2024-04-01",0.007959553682409998,1],["2024-05-01",0.00834093111442872,1],["2024-06-01",0.007837148993837657,1],["2024-07-01",0.007309742894436021,1],["2024-08-01",0.007371443576101263,1],["2024-09-01",0.007672500067514477,1],["2024-10-01",0.007449929359253952,1],["2024-11-01",0.007305358660690015,0],["2024-12-05",0.006526376404916086,0]],"^GSPC":[["2013-04-01",0.08233029029014952,1],["2013-05-01",0.0832016198654748,1],["2013-06-01",0.08030712263047263,1],["2013-07-01",0.08163208994266952,1],["2013-08-01",0.07816357031577817,1],["2013-09-01",0.08113107418262475,1],["2013-10-01",0.08072656028909093,1],["2013-11-01",0.07716326497889052,1],["2013-12-01",0.07565157994311113,1],["2014-01-01",0.07391031923778688,1],["2014-02-01",0.07484692059962145,1],["2014-03-01",0.07449692204568967,1],["2014-04-01",0.0739805855384058,1],["2014-05-01",0.0738790232499838,1],["2014-06-01",0.07115450975195457,1],["2014-07-01",0.06954069713141385,1],["2014-08-01",0.06925879272365366,1],["2014-09-01",0.06557788801449918,1],["2014-10-01",0.06428436548464954,1],["2014-11-01",0.062195944464722076,1],["2014-12-01",0.06050296264696472,1],["2015-01-01",0.05779845917097075,1],["2015-02-01",0.05593346812285233,1],["2015-03-01",0.05342886018830655,1],["2015-04-01",0.05256515215492662,1],["2015-05-01",0.05437097629442297,1],["2015-06-01",0.05247037893892306,1],["2015-07-01",0.05373392332926704,1],["2015-08-01",0.05232243510292636,1],["2015-09-01",0.057928726123555575,1],["2015-10-01",0.058921258370838586,1],["2015-11-01",0.053423950164492195,1],["2015-12-01",0.05133461892496459,1],["2016-01-01",0.05303918738389159,1],["2016-02-01",0.05572655146985674,1],["2016-03-01",0.05667026585452242,1],["2016-04-01",0.056166920120239355,1],["2016-05-01",0.05634963805821761,1],["2016-06-01",0.05438335197815884,1],["2016-07-01",0.05365909862066343,1],["2016-08-01",0.05185070709184432,1],["2016-09-01",0.05238921031308887,1],["2016-10-01",0.05294908770808566,1],["2016-11-01",0.05270017178646418,1],["2016-12-01",0.04918841623289941,1],["2017-01-01",0.04717900189688284,1],["2017-02-01",0.04742513617795509,1],["2017-03-01",0.04533616470785943,1],["2017-04-01",0.0466733586534151,1],["2017-05-01",0.047109579603945115,1],["2017-06-01",0.04768658036583012,1],["2017-07-01",0.04795020644140203,1],["2017-08-01",0.04866183800114743,1],["2017-09-01",0.04938728854490523,1],["2017-10-01",0.048420322517443416,1],["2017-11-01",0.04637444142603427,1],["2017-12-01",0.04629954856980907,1],["2018-01-01",0.0456159852266083,1],["2018-02-01",0.044968686190938856,1],["2018-03-01",0.04660372953108862,1],["2018-04-01",0.04853541505310316,1],["2018-05-01",0.0472872339346597,1],["2018-06-01",0.04476141706671831,1],["2018-07-01",0.04475689897197849,1],["2018-08-01",0.04270260506635152,1],["2018-09-01",0.04187125517098558,1],["2018-10-01",0.04129086927137324,1],["2018-11-01",0.04359548048614683,1],["2018-12-01",0.042053842568602486,1],["2019-01-01",0.047388084419828815,1],["2019-02-01",0.04332515284661409,1],["2019-03-01",0.04225061582701837,1],["2019-04-01",0.0411454472405122,1],["2019-05-01",0.03971411446480339,1],["2019-06-01",0.04259117355262827,1],["2019-07-01",0.03925159499206667,1],["2019-08-01",0.038367418509127164,1],["2019-09-01",0.039422796256371226,1],["2019-10-01",0.03825806637782238,1],["2019-11-01",0.03815745576771911,1],["2019-12-01",0.03648215804083415,1],["2020-01-01",0.03569341570922228,1],["2020-02-01",0.035169806656746315,1],["2020-03-01",0.038657061473902354,1],["2020-04-01",0.04575781211356995,1],["2020-05-01",0.040175835357782,1],["2020-06-01",0.03837880981131682,1],["2020-07-01",0.037484876284724876,1],["2020-08-01",0.036966312945105675,1],["2020-09-01",0.03542016975285768,1],["2020-10-01",0.036180415399720556,1],["2020-11-01",0.03673194691984328,1],["2020-12-01",0.03438415486155293,1],["2021-01-01",0.033431886511358,1],["2021-02-01",0.03333543242474085,1],["2021-03-01",0.03277269449960595,1],["2021-04-01",0.03096018207739113,1],["2021-05-01",0.030164434333942478,1],["2021-06-01",0.030528105279052413,1],["2021-07-01",0.028918955000143368,1],["2021-08-01",0.02821478472687888,1],["2021-09-01",0.027648196498163406,1],["2021-10-01",0.0285259072727475,1],["2021-11-01",0.02684096242483849,1],["2021-12-01",0.026240184523817926,1],["2022-01-01",0.025470189056413173,1],["2022-02-01",0.026786664721552077,1],["2022-03-01",0.028088321175618117,1],["2022-04-01",0.02737888980392533,1],["2022-05-01",0.02897755729230124,1],["2022-06-01",0.02940272685083362,1],["2022-07-01",0.03158407602260453,1],["2022-08-01",0.028487226904884148,1],["2022-09-01",0.02921157024860076,1],["2022-10-01",0.03177198977266012,1],["2022-11-01",0.02969127252739453,1],["2022-12-01",0.03012096624878683,1],["2023-01-01",0.03221338062128159,1],["2023-02-01",0.031453997248755694,1],["2023-03-01",0.03183575689164368,1],["2023-04-01",0.03150837804563196,1],["2023-05-01",0.031104675613526915,1],["2023-06-01",0.030468716844201466,1],["2023-07-01",0.028948488963433907,1],["2023-08-01",0.02846313624166525,1],["2023-09-01",0.028497842748536877,1],["2023-10-01",0.029456342620952366,1],["2023-11-01",0.030009610831538632,1],["2023-12-01",0.028334524698778653,1],["2024-01-01",0.027588075457445224,1],["2024-02-01",0.02654240732561748,1],["2024-03-01",0.025734081547832695,1],["2024-04-01",0.02482197513369531,1],["2024-05-01",0.025949927356182255,1],["2024-06-01",0.02495285202408787,1],["2024-07-01",0.023747165135866673,1],["2024-08-01",0.023490040235550104,1],["2024-09-01",0.0239912866428883,1],["2024-10-01",0.023490684159576128,1],["2024-11-01",0.023218058664634143,0],["2024-12-05",0.02116142233934774,0]],"XAU":[["2013-04-01",0.08074440583720868,1],["2013-05-01",0.09291020756318918,1],["2013-06-01",0.093823159262146,1],["2013-07-01",0.10473353738716211,1],["2013-08-01",0.10128319553911602,1],["2013-09-01",0.0955324642635875,1],["2013-10-01",0.10524725360550916,1],["2013-11-01",0.10312241529314571,1],["2013-12-01",0.10918709051744639,1],["2014-01-01",0.11264868281866215,1],["2014-02-01",0.1071761313131177,1],["2014-03-01",0.10434161473709488,1],["2014-04-01",0.10847347811693497,1],["2014-05-01",0.10842490115474337,1],["2014-06-01",0.1096395617274697,1],["2014-07-01",0.10284916133180129,1],["2014-08-01",0.10331178581260281,1],["2014-09-01",0.10212987458921799,1],["2014-10-01",0.10444047223347429,1],["2014-11-01",0.10691923701619954,1],["2014-12-01",0.10311954414884794,1],["2015-01-01",0.10030852685836673,1],["2015-02-01",0.08699813311174064,1],["2015-03-01",0.09269929875689434,1],["2015-04-01",0.09030007752848078,1],["2015-05-01",0.09627374204971928,1],["2015-06-01",0.09304034257928812,1],["2015-07-01",0.09529636074952849,1],["2015-08-01",0.10042218133618216,1],["2015-09-01",0.10025863861741433,1],["2015-10-01",0.10168426736800873,1],["2015-11-01",0.09760060393993662,1],["2015-12-01",0.10024351339516314,1],["2016-01-01",0.1017803576915852,1],["2016-02-01",0.09584981720485146,1],["2016-03-01",0.0890278521145507,1],["2016-04-01",0.09460598061075329,1],["2016-05-01",0.08992586176872246,1],["2016-06-01",0.0936056386864988,1],["2016-07-01",0.08358533303631098,1],["2016-08-01",0.08338272569929094,1],["2016-09-01",0.08633607687657431,1],["2016-10-01",0.08694305331010453,1],["2016-11-01",0.08645963359504588,1],["2016-12-01",0.09211931026392962,1],["2017-01-01",0.09221869664835587,1],["2017-02-01",0.08960208036778698,1],["2017-03-01",0.08651252468571284,1],["2017-04-01",0.08827062678755383,1],["2017-05-01",0.08953539383903471,1],["2017-06-01",0.09107129024011194,1],["2017-07-01",0.09389924618275916,1],["2017-08-01",0.09508696581252103,1],["2017-09-01",0.09223169713001239,1],["2017-10-01",0.09551451184661748,1],["2017-11-01",0.09393718575317488,1],["2017-12-01",0.09563443379228406,1],["2018-01-01",0.09367653936049848,1],["2018-02-01",0.09393022934838635,1],["2018-03-01",0.096072491299973,1],["2018-04-01",0.09634355456201031,1],["2018-05-01",0.09572960237185905,1],["2018-06-01",0.09411117513214548,1],["2018-07-01",0.09658337266993694,1],["2018-08-01",0.09891778382154508,1],["2018-09-01",0.1009889866233163,1],["2018-10-01",0.10161965558120527,1],["2018-11-01",0.09607784474590109,1],["2018-12-01",0.09600622924577216,1],["2019-01-01",0.09160913649044225,1],["2019-02-01",0.08884496660712587,1],["2019-03-01",0.09138909762682962,1],["2019-04-01",0.09103908677748458,1],["2019-05-01",0.0918061037592014,1],["2019-06-01",0.08976705213906737,1],["2019-07-01",0.08417606450127324,1],["2019-08-01",0.0795044558952894,1],["2019-09-01",0.07499240153075468,1],["2019-10-01",0.07703426775350948,1],["2019-11-01",0.0768931143873772,1],["2019-12-01",0.07845214125002203,1],["2020-01-01",0.07627351573122955,1],["2020-02-01",0.07159799416218086,1],["2020-03-01",0.07248145410824477,1],["2020-04-01",0.07179602499164937,1],["2020-05-01",0.06778916431576974,1],["2020-06-01",0.06695310892928663,1],["2020-07-01",0.06583485833357712,1],["2020-08-01",0.06152498660161628,1],["2020-09-01",0.06298048618223309,1],["2020-10-01",0.06434794896035796,1],["2020-11-01",0.06451526221981108,1],["2020-12-01",0.069210092233039,1],["2021-01-01",0.06630200381435818,1],["2021-02-01",0.06694762262488761,1],["2021-03-01",0.07302016645280224,1],["2021-04-01",0.07143590563015312,1],["2021-05-01",0.07148398182583088,1],["2021-06-01",0.06778777294507744,1],["2021-07-01",0.07003919540951525,1],["2021-08-01",0.06855160164134598,1],["2021-09-01",0.06905379838434648,1],["2021-10-01",0.06993124441316653,1],["2021-11-01",0.06906186778579308,1],["2021-12-01",0.0677810858595577,1],["2022-01-01",0.0665371135074761,1],["2022-02-01",0.06722574048813482,1],["2022-03-01",0.0630928803789401,1],["2022-04-01",0.06458345429234338,1],["2022-05-01",0.06309361994782953,1],["2022-06-01",0.06609299935133615,1],["2022-07-01",0.06601026281318571,1],["2022-08-01",0.06610791363584119,1],["2022-09-01",0.06774535972286218,1],["2022-10-01",0.06905249148330236,1],["2022-11-01",0.070344738929841,1],["2022-12-01",0.06830434606845191,1],["2023-01-01",0.06792504982357273,1],["2023-02-01",0.06554622603899837,1],["2023-03-01",0.06869396239579577,1],["2023-04-01",0.06562855326432472,1],["2023-05-01",0.06541506965722654,1],["2023-06-01",0.0644675430588286,1],["2023-07-01",0.06711770999399595,1],["2023-08-01",0.06675653867280162,1],["2023-09-01",0.06654836780837951,1],["2023-10-01",0.06828517508432803,1],["2023-11-01",0.06351077265095521,1],["2023-12-01",0.06234674987146754,1],["2024-01-01",0.06343420559468652,1],["2024-02-01",0.06279286833414346,1],["2024-03-01",0.06300224070278183,1],["2024-04-01",0.058030086751127335,1],["2024-05-01",0.056235029458072225,1],["2024-06-01",0.05679334992568725,1],["2024-07-01",0.05570693124755068,1],["2024-08-01",0.05318227473209037,1],["2024-09-01",0.05389958345988729,1],["2024-10-01",0.05083619876188737,1],["2024-11-01",0.04856042099267221,0],["2024-12-05",0.048581615756228366,0]],"XAG":[["2013-04-01",4.60088084012882,1],["2013-05-01",5.705537424391839,1],["2013-06-01",5.760951639386854,1],["2013-07-01",6.717664280089996,1],["2013-08-01",6.732757506854458,1],["2013-09-01",5.693454552001913,1],["2013-10-01",6.4236394693707535,1],["2013-11-01",6.212777772146755,1],["2013-12-01",6.838749704943431,1],["2014-01-01",7.038852331997651,1],["2014-02-01",6.968357891641589,1],["2014-03-01",6.523060055428347,1],["2014-04-01",7.025315455875922,1],["2014-05-01",7.321683736342379,1],["2014-06-01",7.309140301039807,1],["2014-07-01",6.475335163876122,1],["2014-08-01",6.574205934803773,1],["2014-09-01",6.762277491810618,1],["2014-10-01",7.369060425555274,1],["2014-11-01",7.787963935169298,1],["2014-12-01",8.068526582731614,1],["2015-01-01",7.57873332457589,1],["2015-02-01",6.485655597383879,1],["2015-03-01",6.790534641248384,1],["2015-04-01",6.392481214131768,1],["2015-05-01",7.034754154977136,1],["2015-06-01",6.6211283740049724,1],["2015-07-01",7.13278821367683,1],["2015-08-01",7.457613252682321,1],["2015-09-01",7.809103706357646,1],["2015-10-01",7.789026191208975,1],["2015-11-01",7.1467986653809055,1],["2015-12-01",7.570871300467019,1],["2016-01-01",7.800007709338397,1],["2016-02-01",7.526531338722624,1],["2016-03-01",7.429324860027751,1],["2016-04-01",7.6753866723709505,1],["2016-05-01",6.540883358767083,1],["2016-06-01",7.143351474433972,1],["2016-07-01",5.700981572733348,1],["2016-08-01",5.508330467310591,1],["2016-09-01",6.049324573949063,1],["2016-10-01",6.041489610452962,1],["2016-11-01",6.080715644719673,1],["2016-12-01",6.541649575835778,1],["2017-01-01",6.669412125084103,1],["2017-02-01",6.173155504560184,1],["2017-03-01",5.867807429630441,1],["2017-04-01",6.039733892404456,1],["2017-05-01",6.654144401329978,1],["2017-06-01",6.688775543632559,1],["2017-07-01",7.01372841877974,1],["2017-08-01",7.229885685574407,1],["2017-09-01",6.894506639463367,1],["2017-10-01",7.33837258391354,1],["2017-11-01",6.994721100269433,1],["2017-12-01",7.444346472620539,1],["2018-01-01",7.194473298614197,1],["2018-02-01",7.361660772468184,1],["2018-03-01",7.6832672510614275,1],["2018-04-01",7.793644851754212,1],["2018-05-01",7.720914812727457,1],["2018-06-01",7.419007789687401,1],["2018-07-01",7.51188930315347,1],["2018-08-01",7.819524961181364,1],["2018-09-01",8.34419561185555,1],["2018-10-01",8.33334219722983,1],["2018-11-01",8.034895992798184,1],["2018-12-01",8.277290456802449,1],["2019-01-01",7.590441293877494,1],["2019-02-01",7.361802698927923,1],["2019-03-01",7.772691226033822,1],["2019-04-01",7.7621425885226705,1],["2019-05-01",7.979677497017351,1],["2019-06-01",8.0377846700844,1],["2019-07-01",7.698774210123531,1],["2019-08-01",7.01216402633719,1],["2019-09-01",6.209132768349164,1],["2019-10-01",6.589906337504498,1],["2019-11-01",6.425526453390455,1],["2019-12-01",6.754877202755055,1],["2020-01-01",6.472007993174383,1],["2020-02-01",6.309828568758015,1],["2020-03-01",6.891254733189525,1],["2020-04-01",8.170891736503469,1],["2020-05-01",7.699970723418041,1],["2020-06-01",6.365640684081705,1],["2020-07-01",6.462140687820805,1],["2020-08-01",4.983290529421673,1],["2020-09-01",4.390675990981699,1],["2020-10-01",5.143369487078608,1],["2020-11-01",5.16484840980053,1],["2020-12-01",5.259504430710548,1],["2021-01-01",4.770072996252496,1],["2021-02-01",4.365596945543629,1],["2021-03-01",4.749726024940811,1],["2021-04-01",4.950133205594817,1],["2021-05-01",4.880024750381634,1],["2021-06-01",4.6219992792529725,1],["2021-07-01",4.782920612214679,1],["2021-08-01",4.8744947205309455,1],["2021-09-01",5.183417338967517,1],["2021-10-01",5.465482964897005,1],["2021-11-01",5.152422980787634,1],["2021-12-01",5.396626911007328,1],["2022-01-01",5.219710169073773,1],["2022-02-01",5.350785895721774,1],["2022-03-01",4.830542985923333,1],["2022-04-01",5.049109942857143,1],["2022-05-01",5.256131119326251,1],["2022-06-01",5.598436256751589,1],["2022-07-01",6.010048373728693,1],["2022-08-01",5.761088531062199,1],["2022-09-01",6.4492788969520625,1],["2022-10-01",6.0263197036434315,1],["2022-11-01",5.901485802421701,1],["2022-12-01",5.421615458372679,1],["2023-01-01",5.179749906529949,1],["2023-02-01",5.3221359204130225,1],["2023-03-01",6.01467921772416,1],["2023-04-01",5.362223113472981,1],["2023-05-01",5.192157849660189,1],["2023-06-01",5.3368437565720805,1],["2023-07-01",5.65784155327766,1],["2023-08-01",5.340868462664635,1],["2023-09-01",5.3389716938098095,1],["2023-10-01",5.707076183883178,1],["2023-11-01",5.470257713827177,1],["2023-12-01",5.0718163776501655,1],["2024-01-01",5.4963037145972615,1],["2024-02-01",5.5730976978402404,1],["2024-03-01",5.671420562030258,1],["2024-04-01",5.201646891561091,1],["2024-05-01",4.897896061331954,1],["2024-06-01",4.346777714793178,1],["2024-07-01",4.4093146271413,1],["2024-08-01",4.563873791475432,1],["2024-09-01",4.674809314289313,1],["2024-10-01",4.311870221930858,1],["2024-11-01",4.093655183303784,0],["2024-12-05",4.108349113324939,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3068966551187249,1],["2013-05-01",1.0899337654050807,1],["2013-06-01",1.0217027552611067,1],["2013-07-01",1.4507631778598113,1],["2013-08-01",1.2626726411278062,1],["2013-09-01",0.9459023971434647,1],["2013-10-01",0.9930017872019301,1],["2013-11-01",0.6496756946788196,1],["2013-12-01",0.14351627055889649,1],["2014-01-01",0.17727954464399448,1],["2014-02-01",0.1557468729721746,1],["2014-03-01",0.2443966644583659,1],["2014-04-01",0.28800931908528243,1],["2014-05-01",0.30571701305583987,1],["2014-06-01",0.2138292054811322,1],["2014-07-01",0.2111481956043445,1],["2014-08-01",0.22422524178467115,1],["2014-09-01",0.2768366726617099,1],["2014-10-01",0.33327048471948284,1],["2014-11-01",0.3872359623679577,1],["2014-12-01",0.32945362631730596,1],["2015-01-01",0.37894140247822383,1],["2015-02-01",0.4918649007516653,1],["2015-03-01",0.4352989854654154,1],["2015-04-01",0.44241399396660824,1],["2015-05-01",0.4857910398456478,1],["2015-06-01",0.49529592437555664,1],["2015-07-01",0.4304439763743179,1],["2015-08-01",0.3921229289786403,1],["2015-09-01",0.5021480791544083,1],["2015-10-01",0.4755294397812037,1],["2015-11-01",0.34230500488177434,1],["2015-12-01",0.2944057786244954,1],["2016-01-01",0.2512911951841609,1],["2016-02-01",0.2911336987530246,1],["2016-03-01",0.25398332624827324,1],["2016-04-01",0.2775665006163041,1],["2016-05-01",0.25725042108165147,1],["2016-06-01",0.21266651011325807,1],["2016-07-01",0.16553204782625974,1],["2016-08-01",0.18877899127954886,1],["2016-09-01",0.19899285951784834,1],["2016-10-01",0.1866738238820906,1],["2016-11-01",0.15385256541789671,1],["2016-12-01",0.14372609351286805,1],["2017-01-01",0.10650347133768308,1],["2017-02-01",0.11341561398327449,1],["2017-03-01",0.08791898564868954,1],["2017-04-01",0.1015984966816752,1],["2017-05-01",0.08000151214169303,1],["2017-06-01",0.04698852842097072,1],["2017-07-01",0.047317691091594366,1],["2017-08-01",0.04409443658732305,1],["2017-09-01",0.024705308288723478,1],["2017-10-01",0.027778142406474072,1],["2017-11-01",0.017729452869724275,1],["2017-12-01",0.011271043528062121,1],["2018-01-01",0.009112304568440976,1],["2018-02-01",0.014023649370492976,1],["2018-03-01",0.011615376784320319,1],["2018-04-01",0.018752369303207242,1],["2018-05-01",0.013769056025157532,1],["2018-06-01",0.016183907849154616,1],["2018-07-01",0.01906438149583742,1],["2018-08-01",0.015846361521914425,1],["2018-09-01",0.016862263045927774,1],["2018-10-01",0.018381244035765142,1],["2018-11-01",0.018658232859068574,1],["2018-12-01",0.02821725431291477,1],["2019-01-01",0.03055187426412114,1],["2019-02-01",0.033882338533033685,1],["2019-03-01",0.030882992559153048,1],["2019-04-01",0.028259048251593637,1],["2019-05-01",0.02179756096978143,1],["2019-06-01",0.013703497810320358,1],["2019-07-01",0.01103871779374018,1],["2019-08-01",0.010992376818010595,1],["2019-09-01",0.011742661317044704,1],["2019-10-01",0.01371345679194557,1],["2019-11-01",0.012574681324778087,1],["2019-12-01",0.015459948060205956,1],["2020-01-01",0.01612350028746348,1],["2020-02-01",0.012121440838815395,1],["2020-03-01",0.013523091167565462,1],["2020-04-01",0.01731361451301657,1],["2020-05-01",0.013056855147131943,1],["2020-06-01",0.01143903283506297,1],["2020-07-01",0.012605507214944566,1],["2020-08-01",0.010274657811223546,1],["2020-09-01",0.01042091846283528,1],["2020-10-01",0.011535603203166194,1],["2020-11-01",0.00880224189816339,1],["2020-12-01",0.006656253448697257,1],["2021-01-01",0.004287703389917841,1],["2021-02-01",0.0037069949037875083,1],["2021-03-01",0.0025367797693914805,1],["2021-04-01",0.002104748297277974,1],["2021-05-01",0.002186557200253621,1],["2021-06-01",0.0035148224152875144,1],["2021-07-01",0.0037024874817154145,1],["2021-08-01",0.003105109408899484,1],["2021-09-01",0.002567179163579589,1],["2021-10-01",0.0025603347646138805,1],["2021-11-01",0.0020263022533461854,1],["2021-12-01",0.002112317343662348,1],["2022-01-01",0.002552804861467558,1],["2022-02-01",0.003120618050222648,1],["2022-03-01",0.002760277363360589,1],["2022-04-01",0.0026866923338415647,1],["2022-05-01",0.003109287991367431,1],["2022-06-01",0.004092741388609292,1],["2022-07-01",0.006149245407683739,1],["2022-08-01",0.0050244889231572856,1],["2022-09-01",0.00571412640090044,1],["2022-10-01",0.005939046543362858,1],["2022-11-01",0.005655348609784982,1],["2022-12-01",0.007253163819019615,1],["2023-01-01",0.007471378257124535,1],["2023-02-01",0.005396177679862516,1],["2023-03-01",0.005336091178673312,1],["2023-04-01",0.004540899121675769,1],["2023-05-01",0.0046145944457985704,1],["2023-06-01",0.004751837445633857,1],["2023-07-01",0.004211976425653621,1],["2023-08-01",0.004392989865147971,1],["2023-09-01",0.005005239434091083,1],["2023-10-01",0.004510515992282915,1],["2023-11-01",0.003558149620989649,1],["2023-12-01",0.003337707028943768,1],["2024-01-01",0.0029607347307835778,1],["2024-02-01",0.002995118921552252,1],["2024-03-01",0.0021013627341532454,1],["2024-04-01",0.0018727878937942883,1],["2024-05-01",0.002239302337452212,1],["2024-06-01",0.0019517735845455523,1],["2024-07-01",0.002067514480495176,1],["2024-08-01",0.0019915188520211197,1],["2024-09-01",0.0023541254283458014,1],["2024-10-01",0.0022234589621496024,1],["2024-11-01",0.0019124661529490035,0],["2024-12-01",0.0013249516858697646,0],["2024-12-06",0.001318135769206094,0]],"local":[["2013-04-01",100.649,1],["2013-05-01",100.821,1],["2013-06-01",100.873,1],["2013-07-01",100.635,1],["2013-08-01",99.889,1],["2013-09-01",100.474,1],["2013-10-01",100.425,1],["2013-11-01",100.202,1],["2013-12-01",100.564,1],["2014-01-01",99.179,1],["2014-02-01",98.92,1],["2014-03-01",100.27,1],["2014-04-01",100.507,1],["2014-05-01",100.379,1],["2014-06-01",100.45,1],["2014-07-01",99.757,1],["2014-08-01",99.53,1],["2014-09-01",100.099,1],["2014-10-01",100.429,1],["2014-11-01",100.221,1],["2014-12-01",100.205,1],["2015-01-01",98.789,1],["2015-02-01",98.715,1],["2015-03-01",100.581,1],["2015-04-01",100.907,1],["2015-05-01",101.337,1],["2015-06-01",101.256,1],["2015-07-01",100.522,1],["2015-08-01",100.185,1],["2015-09-01",100.975,1],["2015-10-01",101.065,1],["2015-11-01",100.866,1],["2015-12-01",100.603,1],["2016-01-01",99.56,1],["2016-02-01",99.114,1],["2016-03-01",101.033,1],["2016-04-01",101.387,1],["2016-05-01",101.674,1],["2016-06-01",101.809,1],["2016-07-01",101.136,1],["2016-08-01",100.91,1],["2016-09-01",101.611,1],["2016-10-01",101.959,1],["2016-11-01",101.446,1],["2016-12-01",101.486,1],["2017-01-01",100.885,1],["2017-02-01",100.653,1],["2017-03-01",102.417,1],["2017-04-01",103.393,1],["2017-05-01",103.149,1],["2017-06-01",102.734,1],["2017-07-01",102.048,1],["2017-08-01",102.056,1],["2017-09-01",103.023,1],["2017-10-01",103.378,1],["2017-11-01",103.018,1],["2017-12-01",102.974,1],["2018-01-01",101.926,1],["2018-02-01",101.234,1],["2018-03-01",103.122,1],["2018-04-01",103.803,1],["2018-05-01",104.225,1],["2018-06-01",104.292,1],["2018-07-01",103.656,1],["2018-08-01",103.298,1],["2018-09-01",104.463,1],["2018-10-01",104.369,1],["2018-11-01",103.902,1],["2018-12-01",103.658,1],["2019-01-01",102.411,1],["2019-02-01",102.185,1],["2019-03-01",103.995,1],["2019-04-01",104.603,1],["2019-05-01",104.664,1],["2019-06-01",104.696,1],["2019-07-01",103.329,1],["2019-08-01",103.21,1],["2019-09-01",104.346,1],["2019-10-01",104.385,1],["2019-11-01",104.231,1],["2019-12-01",104.093,1],["2020-01-01",103.23,1],["2020-02-01",102.573,1],["2020-03-01",104.044,1],["2020-04-01",104.374,1],["2020-05-01",103.906,1],["2020-06-01",104.827,1],["2020-07-01",103.476,1],["2020-08-01",103.198,1],["2020-09-01",104.2,1],["2020-10-01",104.31,1],["2020-11-01",104.001,1],["2020-12-01",103.854,1],["2021-01-01",103.541,1],["2021-02-01",103.067,1],["2021-03-01",104.517,1],["2021-04-01",104.951,1],["2021-05-01",105.199,1],["2021-06-01",105.359,1],["2021-07-01",104.993,1],["2021-08-01",104.783,1],["2021-09-01",105.741,1],["2021-10-01",106.22,1],["2021-11-01",106.688,1],["2021-12-01",106.704,1],["2022-01-01",106.999,1],["2022-02-01",107.39,1],["2022-03-01",110.089,1],["2022-04-01",112.512,1],["2022-05-01",113.614,1],["2022-06-01",114.554,1],["2022-07-01",114.506,1],["2022-08-01",114.155,1],["2022-09-01",115.555,1],["2022-10-01",116.99,1],["2022-11-01",117.289,1],["2022-12-01",116.94,1],["2023-01-01",115.947,1],["2023-02-01",116.247,1],["2023-03-01",118.27,1],["2023-04-01",118.936,1],["2023-05-01",118.141,1],["2023-06-01",118.442,1],["2023-07-01",118.019,1],["2023-08-01",118.397,1],["2023-09-01",119.687,1],["2023-10-01",119.467,1],["2023-11-01",119.096,1],["2023-12-01",118.603,1],["2024-01-01",118.615,1],["2024-02-01",118.651,1],["2024-03-01",120.978,1],["2024-04-01",121.56,1],["2024-05-01",121.762,1],["2024-06-01",121.751,1],["2024-07-01",121.008,1],["2024-08-01",120.599,1],["2024-09-01",122.162,1],["2024-10-01",122.241,1],["2024-11-01",122.241,0],["2024-12-01",122.241,0],["2024-12-06",122.241,0]],"USD":[["2013-04-01",129.1910493395339,1],["2013-05-01",132.91875187866836,1],["2013-06-01",131.0379319303715,1],["2013-07-01",131.40970813947567,1],["2013-08-01",132.05110239780447,1],["2013-09-01",132.72637684758672,1],["2013-10-01",135.8151750551781,1],["2013-11-01",135.7070303506372,1],["2013-12-01",136.6683654401522,1],["2014-01-01",136.4281007855906,1],["2014-02-01",133.42811243463143,1],["2014-03-01",138.3914461471363,1],["2014-04-01",138.6366551856843,1],["2014-05-01",139.21689370424923,1],["2014-06-01",136.89202632905872,1],["2014-07-01",136.45901729043555,1],["2014-08-01",133.65562157988384,1],["2014-09-01",131.42267451096754,1],["2014-10-01",126.73276572439545,1],["2014-11-01",125.52447464861766,1],["2014-12-01",124.9858119493945,1],["2015-01-01",119.0012419427309,1],["2015-02-01",111.6806802548693,1],["2015-03-01",112.48003829069617,1],["2015-04-01",108.68527939011216,1],["2015-05-01",113.49288212585382,1],["2015-06-01",110.64113420930424,1],["2015-07-01",111.06801952159498,1],["2015-08-01",110.11204093879623,1],["2015-09-01",114.12480206876985,1],["2015-10-01",113.10819507008758,1],["2015-11-01",111.16241906598704,1],["2015-12-01",106.92641428817403,1],["2016-01-01",108.10446913604376,1],["2016-02-01",107.93898333879669,1],["2016-03-01",109.77540334716487,1],["2016-04-01",115.51401783974761,1],["2016-05-01",116.48427690249022,1],["2016-06-01",113.87547285462139,1],["2016-07-01",112.64869681443528,1],["2016-08-01",112.67935905309587,1],["2016-09-01",113.75426812202632,1],["2016-10-01",114.5993031358885,1],["2016-11-01",112.18179807585977,1],["2016-12-01",108.22287390029327,1],["2017-01-01",106.22682852609157,1],["2017-02-01",108.39442116519723,1],["2017-03-01",107.90596039328565,1],["2017-04-01",110.25834618345928,1],["2017-05-01",112.52123088402291,1],["2017-06-01",115.19408320382492,1],["2017-07-01",116.58564728865939,1],["2017-08-01",120.5402436647749,1],["2017-09-01",122.20489066290249,1],["2017-10-01",122.07731476670477,1],["2017-11-01",119.79491902464437,1],["2017-12-01",122.46694044344227,1],["2018-01-01",122.42098714126828,1],["2018-02-01",126.65205402673311,1],["2018-03-01",126.5393771320588,1],["2018-04-01",127.8155864017012,1],["2018-05-01",124.97826595279064,1],["2018-06-01",121.692862393671,1],["2018-07-01",121.06517168885776,1],["2018-08-01",120.47130499889789,1],["2018-09-01",121.2993497445425,1],["2018-10-01",120.82905945305137,1],["2018-11-01",118.47420926543982,1],["2018-12-01",117.35124768768523,1],["2019-01-01",117.37838773344214,1],["2019-02-01",117.07843000214255,1],["2019-03-01",118.22651698166833,1],["2019-04-01",117.20815055100817,1],["2019-05-01",117.24917466053819,1],["2019-06-01",117.19089301305156,1],["2019-07-01",116.63257842552962,1],["2019-08-01",114.34718735389463,1],["2019-09-01",114.6813089227347,1],["2019-10-01",114.15020782916127,1],["2019-11-01",116.40771234180184,1],["2019-12-01",114.69443611938719,1],["2020-01-01",115.81335236069414,1],["2020-02-01",113.79753351587149,1],["2020-03-01",114.9769259331294,1],["2020-04-01",114.30667885949589,1],["2020-05-01",115.26809099773804,1],["2020-06-01",116.62476080281252,1],["2020-07-01",116.42502402174672,1],["2020-08-01",121.55484856587233,1],["2020-09-01",124.23411812256256,1],["2020-10-01",122.50218732934427,1],["2020-11-01",121.07584164363531,1],["2020-12-01",125.36016271448315,1],["2021-01-01",125.85801787083936,1],["2021-02-01",124.38016279588967,1],["2021-03-01",125.9294066617267,1],["2021-04-01",123.61719670200235,1],["2021-05-01",126.44870485005109,1],["2021-06-01",128.72236706748214,1],["2021-07-01",124.37261677294325,1],["2021-08-01",124.33860236400336,1],["2021-09-01",125.21314690084405,1],["2021-10-01",123.15091029878761,1],["2021-11-01",123.75348132063412,1],["2021-12-01",120.77884151738719,1],["2022-01-01",121.70013262026245,1],["2022-02-01",121.06420156699171,1],["2022-03-01",122.5532814943866,1],["2022-04-01",124.30891614186278,1],["2022-05-01",119.69498396537702,1],["2022-06-01",122.01484151406024,1],["2022-07-01",119.41939144146774,1],["2022-08-01",117.15029884076057,1],["2022-09-01",114.9980643742356,1],["2022-10-01",114.68989417237306,1],["2022-11-01",115.84911139447803,1],["2022-12-01",123.10860275841594,1],["2023-01-01",124.12749867251331,1],["2023-02-01",128.0199727324187,1],["2023-03-01",126.17593151699165,1],["2023-04-01",129.2536745727715,1],["2023-05-01",129.6066525147142,1],["2023-06-01",127.45155007478667,1],["2023-07-01",128.83467059658315,1],["2023-08-01",130.32786434110662,1],["2023-09-01",129.11232913951363,1],["2023-10-01",126.20628966164202,1],["2023-11-01",126.07847828434352,1],["2023-12-01",129.18928692803053,1],["2024-01-01",130.91094104896507,1],["2024-02-01",129.02555804578765,1],["2024-03-01",131.20546608101512,1],["2024-04-01",130.51320592656216,1],["2024-05-01",130.50295759688154,1],["2024-06-01",132.17899766259512,1],["2024-07-01",129.92264208678472,1],["2024-08-01",130.08408074772,1],["2024-09-01",134.9243603181318,1],["2024-10-01",135.25301644731383,1],["2024-11-01",132.8820626988622,0],["2024-12-01",128.8910023766193,0],["2024-12-06",129.41266146013638,0]],"^IXIC":[["2013-04-01",0.03952452678073516,1],["2013-05-01",0.03997135578968098,1],["2013-06-01",0.03786391762520565,1],["2013-07-01",0.03830650780288754,1],["2013-08-01",0.03613700060426888,1],["2013-09-01",0.03663802662790458,1],["2013-10-01",0.03598534715225928,1],["2013-11-01",0.03450953782900564,1],["2013-12-01",0.03361529699842625,1],["2014-01-01",0.03279498172642684,1],["2014-02-01",0.032503327729713954,1],["2014-03-01",0.0324754304162179,1],["2014-04-01",0.03285329911482778,1],["2014-05-01",0.03378025931555941,1],["2014-06-01",0.032225357015570236,1],["2014-07-01",0.0308402174368787,1],["2014-08-01",0.03063114170221604,1],["2014-09-01",0.028617303458023085,1],["2014-10-01",0.028246635793488677,1],["2014-11-01",0.027089411229187364,1],["2014-12-01",0.026160082813456102,1],["2015-01-01",0.024998999227683994,1],["2015-02-01",0.024014251475019902,1],["2015-03-01",0.02261618929294152,1],["2015-04-01",0.022206229706462157,1],["2015-05-01",0.022852511747711968,1],["2015-06-01",0.021715885855715558,1],["2015-07-01",0.022085289236561185,1],["2015-08-01",0.021446192556348782,1],["2015-09-01",0.024418983485421923,1],["2015-10-01",0.02445868188404805,1],["2015-11-01",0.021944397167145017,1],["2015-12-01",0.020844817850433284,1],["2016-01-01",0.022072722895997696,1],["2016-02-01",0.023528472905189998,1],["2016-03-01",0.023884936922503857,1],["2016-04-01",0.023853965885478792,1],["2016-05-01",0.024335749476254567,1],["2016-06-01",0.023103299044429565,1],["2016-07-01",0.02328809197111238,1],["2016-08-01",0.02180572911756127,1],["2016-09-01",0.021799189159157014,1],["2016-10-01",0.02162132681255279,1],["2016-11-01",0.021574376877147493,1],["2016-12-01",0.020327820364557374,1],["2017-01-01",0.019578744223094777,1],["2017-02-01",0.019169552385274954,1],["2017-03-01",0.018367410100743678,1],["2017-04-01",0.0186331564726631,1],["2017-05-01",0.01854472469945381,1],["2017-06-01",0.01853213452385554,1],["2017-07-01",0.018885496477720094,1],["2017-08-01",0.018916700256905113,1],["2017-09-01",0.01896952302483425,1],["2017-10-01",0.018763573964783797,1],["2017-11-01",0.017724707426545062,1],["2017-12-01",0.017893954410619996,1],["2018-01-01",0.017645887132458318,1],["2018-02-01",0.01716810855219435,1],["2018-03-01",0.01739432655858398,1],["2018-04-01",0.01821728775456222,1],["2018-05-01",0.017718240582264157,1],["2018-06-01",0.016252455353772052,1],["2018-07-01",0.016246215498785844,1],["2018-08-01",0.01564192720012353,1],["2018-09-01",0.014997539155822628,1],["2018-10-01",0.014932838095909458,1],["2018-11-01",0.016167729571335478,1],["2018-12-01",0.01567582309213115,1],["2019-01-01",0.01803903618074366,1],["2019-02-01",0.016134572535768207,1],["2019-03-01",0.015581850811318439,1],["2019-04-01",0.015026223171240515,1],["2019-05-01",0.014416596740211805,1],["2019-06-01",0.015748902883837856,1],["2019-07-01",0.014318036426804308,1],["2019-08-01",0.01396085084974361,1],["2019-09-01",0.014504797326309334,1],["2019-10-01",0.014221081886390922,1],["2019-11-01",0.013966048802292217,1],["2019-12-01",0.013224553685496758,1],["2020-01-01",0.012811976916891274,1],["2020-02-01",0.012381786943951765,1],["2020-03-01",0.013265844395833322,1],["2020-04-01",0.015323638160667055,1],["2020-05-01",0.013277760618419097,1],["2020-06-01",0.012313334406540071,1],["2020-07-01",0.01156884366494158,1],["2020-08-01",0.011204616662088093,1],["2020-09-01",0.010483042600097917,1],["2020-10-01",0.010848591327720418,1],["2020-11-01",0.01099644787414607,1],["2020-12-01",0.010180824659986144,1],["2021-01-01",0.00971237629169965,1],["2021-02-01",0.009404088386417491,1],["2021-03-01",0.009393398646145367,1],["2021-04-01",0.009215315709049448,1],["2021-05-01",0.009011600751312125,1],["2021-06-01",0.009308107063463416,1],["2021-07-01",0.008581155874434173,1],["2021-08-01",0.008424823875906264,1],["2021-09-01",0.008179065036789343,1],["2021-10-01",0.008496137128901654,1],["2021-11-01",0.007962898966167387,1],["2021-12-01",0.007667393024083365,1],["2022-01-01",0.007735587644701252,1],["2022-02-01",0.008479411505908823,1],["2022-03-01",0.008934603785848403,1],["2022-04-01",0.00871149321384894,1],["2022-05-01",0.009706291659513401,1],["2022-06-01",0.010020197688965409,1],["2022-07-01",0.010849571638141495,1],["2022-08-01",0.00951052765330181,1],["2022-09-01",0.009822647833648227,1],["2022-10-01",0.010759901406812166,1],["2022-11-01",0.010385639554157583,1],["2022-12-01",0.010728259676899011,1],["2023-01-01",0.011752205888083317,1],["2023-02-01",0.01106181871310114,1],["2023-03-01",0.0110220614886197,1],["2023-04-01",0.010641587229760318,1],["2023-05-01",0.010614752158091734,1],["2023-06-01",0.009846030692620415,1],["2023-07-01",0.00933672510982948,1],["2023-08-01",0.009129842821939058,1],["2023-09-01",0.009137487260858964,1],["2023-10-01",0.009548076573423558,1],["2023-11-01",0.009783339449658975,1],["2023-12-01",0.0091098019925146,1],["2024-01-01",0.008801504624264387,1],["2024-02-01",0.008458462884583351,1],["2024-03-01",0.00814443513337702,1],["2024-04-01",0.007959553682409998,1],["2024-05-01",0.00834093111442872,1],["2024-06-01",0.007837148993837657,1],["2024-07-01",0.007309742894436021,1],["2024-08-01",0.007371443576101263,1],["2024-09-01",0.007672500067514477,1],["2024-10-01",0.007449929359253952,1],["2024-11-01",0.007305358660690015,0],["2024-12-01",0.006693748437111801,0],["2024-12-06",0.0065689296640639,0]],"^GSPC":[["2013-04-01",0.08233029029014952,1],["2013-05-01",0.0832016198654748,1],["2013-06-01",0.08030712263047263,1],["2013-07-01",0.08163208994266952,1],["2013-08-01",0.07816357031577817,1],["2013-09-01",0.08113107418262475,1],["2013-10-01",0.08072656028909093,1],["2013-11-01",0.07716326497889052,1],["2013-12-01",0.07565157994311113,1],["2014-01-01",0.07391031923778688,1],["2014-02-01",0.07484692059962145,1],["2014-03-01",0.07449692204568967,1],["2014-04-01",0.0739805855384058,1],["2014-05-01",0.0738790232499838,1],["2014-06-01",0.07115450975195457,1],["2014-07-01",0.06954069713141385,1],["2014-08-01",0.06925879272365366,1],["2014-09-01",0.06557788801449918,1],["2014-10-01",0.06428436548464954,1],["2014-11-01",0.062195944464722076,1],["2014-12-01",0.06050296264696472,1],["2015-01-01",0.05779845917097075,1],["2015-02-01",0.05593346812285233,1],["2015-03-01",0.05342886018830655,1],["2015-04-01",0.05256515215492662,1],["2015-05-01",0.05437097629442297,1],["2015-06-01",0.05247037893892306,1],["2015-07-01",0.05373392332926704,1],["2015-08-01",0.05232243510292636,1],["2015-09-01",0.057928726123555575,1],["2015-10-01",0.058921258370838586,1],["2015-11-01",0.053423950164492195,1],["2015-12-01",0.05133461892496459,1],["2016-01-01",0.05303918738389159,1],["2016-02-01",0.05572655146985674,1],["2016-03-01",0.05667026585452242,1],["2016-04-01",0.056166920120239355,1],["2016-05-01",0.05634963805821761,1],["2016-06-01",0.05438335197815884,1],["2016-07-01",0.05365909862066343,1],["2016-08-01",0.05185070709184432,1],["2016-09-01",0.05238921031308887,1],["2016-10-01",0.05294908770808566,1],["2016-11-01",0.05270017178646418,1],["2016-12-01",0.04918841623289941,1],["2017-01-01",0.04717900189688284,1],["2017-02-01",0.04742513617795509,1],["2017-03-01",0.04533616470785943,1],["2017-04-01",0.0466733586534151,1],["2017-05-01",0.047109579603945115,1],["2017-06-01",0.04768658036583012,1],["2017-07-01",0.04795020644140203,1],["2017-08-01",0.04866183800114743,1],["2017-09-01",0.04938728854490523,1],["2017-10-01",0.048420322517443416,1],["2017-11-01",0.04637444142603427,1],["2017-12-01",0.04629954856980907,1],["2018-01-01",0.0456159852266083,1],["2018-02-01",0.044968686190938856,1],["2018-03-01",0.04660372953108862,1],["2018-04-01",0.04853541505310316,1],["2018-05-01",0.0472872339346597,1],["2018-06-01",0.04476141706671831,1],["2018-07-01",0.04475689897197849,1],["2018-08-01",0.04270260506635152,1],["2018-09-01",0.04187125517098558,1],["2018-10-01",0.04129086927137324,1],["2018-11-01",0.04359548048614683,1],["2018-12-01",0.042053842568602486,1],["2019-01-01",0.047388084419828815,1],["2019-02-01",0.04332515284661409,1],["2019-03-01",0.04225061582701837,1],["2019-04-01",0.0411454472405122,1],["2019-05-01",0.03971411446480339,1],["2019-06-01",0.04259117355262827,1],["2019-07-01",0.03925159499206667,1],["2019-08-01",0.038367418509127164,1],["2019-09-01",0.039422796256371226,1],["2019-10-01",0.03825806637782238,1],["2019-11-01",0.03815745576771911,1],["2019-12-01",0.03648215804083415,1],["2020-01-01",0.03569341570922228,1],["2020-02-01",0.035169806656746315,1],["2020-03-01",0.038657061473902354,1],["2020-04-01",0.04575781211356995,1],["2020-05-01",0.040175835357782,1],["2020-06-01",0.03837880981131682,1],["2020-07-01",0.037484876284724876,1],["2020-08-01",0.036966312945105675,1],["2020-09-01",0.03542016975285768,1],["2020-10-01",0.036180415399720556,1],["2020-11-01",0.03673194691984328,1],["2020-12-01",0.03438415486155293,1],["2021-01-01",0.033431886511358,1],["2021-02-01",0.03333543242474085,1],["2021-03-01",0.03277269449960595,1],["2021-04-01",0.03096018207739113,1],["2021-05-01",0.030164434333942478,1],["2021-06-01",0.030528105279052413,1],["2021-07-01",0.028918955000143368,1],["2021-08-01",0.02821478472687888,1],["2021-09-01",0.027648196498163406,1],["2021-10-01",0.0285259072727475,1],["2021-11-01",0.02684096242483849,1],["2021-12-01",0.026240184523817926,1],["2022-01-01",0.025470189056413173,1],["2022-02-01",0.026786664721552077,1],["2022-03-01",0.028088321175618117,1],["2022-04-01",0.02737888980392533,1],["2022-05-01",0.02897755729230124,1],["2022-06-01",0.02940272685083362,1],["2022-07-01",0.03158407602260453,1],["2022-08-01",0.028487226904884148,1],["2022-09-01",0.02921157024860076,1],["2022-10-01",0.03177198977266012,1],["2022-11-01",0.02969127252739453,1],["2022-12-01",0.03012096624878683,1],["2023-01-01",0.03221338062128159,1],["2023-02-01",0.031453997248755694,1],["2023-03-01",0.03183575689164368,1],["2023-04-01",0.03150837804563196,1],["2023-05-01",0.031104675613526915,1],["2023-06-01",0.030468716844201466,1],["2023-07-01",0.028948488963433907,1],["2023-08-01",0.02846313624166525,1],["2023-09-01",0.028497842748536877,1],["2023-10-01",0.029456342620952366,1],["2023-11-01",0.030009610831538632,1],["2023-12-01",0.028334524698778653,1],["2024-01-01",0.027588075457445224,1],["2024-02-01",0.02654240732561748,1],["2024-03-01",0.025734081547832695,1],["2024-04-01",0.02482197513369531,1],["2024-05-01",0.025949927356182255,1],["2024-06-01",0.02495285202408787,1],["2024-07-01",0.023747165135866673,1],["2024-08-01",0.023490040235550104,1],["2024-09-01",0.0239912866428883,1],["2024-10-01",0.023490684159576128,1],["2024-11-01",0.023218058664634143,0],["2024-12-01",0.021339181785445225,0],["2024-12-06",0.021302110475783037,0]],"XAU":[["2013-04-01",0.08074440583720868,1],["2013-05-01",0.09291020756318918,1],["2013-06-01",0.093823159262146,1],["2013-07-01",0.10473353738716211,1],["2013-08-01",0.10128319553911602,1],["2013-09-01",0.0955324642635875,1],["2013-10-01",0.10524725360550916,1],["2013-11-01",0.10312241529314571,1],["2013-12-01",0.10918709051744639,1],["2014-01-01",0.11264868281866215,1],["2014-02-01",0.1071761313131177,1],["2014-03-01",0.10434161473709488,1],["2014-04-01",0.10847347811693497,1],["2014-05-01",0.10842490115474337,1],["2014-06-01",0.1096395617274697,1],["2014-07-01",0.10284916133180129,1],["2014-08-01",0.10331178581260281,1],["2014-09-01",0.10212987458921799,1],["2014-10-01",0.10444047223347429,1],["2014-11-01",0.10691923701619954,1],["2014-12-01",0.10311954414884794,1],["2015-01-01",0.10030852685836673,1],["2015-02-01",0.08699813311174064,1],["2015-03-01",0.09269929875689434,1],["2015-04-01",0.09030007752848078,1],["2015-05-01",0.09627374204971928,1],["2015-06-01",0.09304034257928812,1],["2015-07-01",0.09529636074952849,1],["2015-08-01",0.10042218133618216,1],["2015-09-01",0.10025863861741433,1],["2015-10-01",0.10168426736800873,1],["2015-11-01",0.09760060393993662,1],["2015-12-01",0.10024351339516314,1],["2016-01-01",0.1017803576915852,1],["2016-02-01",0.09584981720485146,1],["2016-03-01",0.0890278521145507,1],["2016-04-01",0.09460598061075329,1],["2016-05-01",0.08992586176872246,1],["2016-06-01",0.0936056386864988,1],["2016-07-01",0.08358533303631098,1],["2016-08-01",0.08338272569929094,1],["2016-09-01",0.08633607687657431,1],["2016-10-01",0.08694305331010453,1],["2016-11-01",0.08645963359504588,1],["2016-12-01",0.09211931026392962,1],["2017-01-01",0.09221869664835587,1],["2017-02-01",0.08960208036778698,1],["2017-03-01",0.08651252468571284,1],["2017-04-01",0.08827062678755383,1],["2017-05-01",0.08953539383903471,1],["2017-06-01",0.09107129024011194,1],["2017-07-01",0.09389924618275916,1],["2017-08-01",0.09508696581252103,1],["2017-09-01",0.09223169713001239,1],["2017-10-01",0.09551451184661748,1],["2017-11-01",0.09393718575317488,1],["2017-12-01",0.09563443379228406,1],["2018-01-01",0.09367653936049848,1],["2018-02-01",0.09393022934838635,1],["2018-03-01",0.096072491299973,1],["2018-04-01",0.09634355456201031,1],["2018-05-01",0.09572960237185905,1],["2018-06-01",0.09411117513214548,1],["2018-07-01",0.09658337266993694,1],["2018-08-01",0.09891778382154508,1],["2018-09-01",0.1009889866233163,1],["2018-10-01",0.10161965558120527,1],["2018-11-01",0.09607784474590109,1],["2018-12-01",0.09600622924577216,1],["2019-01-01",0.09160913649044225,1],["2019-02-01",0.08884496660712587,1],["2019-03-01",0.09138909762682962,1],["2019-04-01",0.09103908677748458,1],["2019-05-01",0.0918061037592014,1],["2019-06-01",0.08976705213906737,1],["2019-07-01",0.08417606450127324,1],["2019-08-01",0.0795044558952894,1],["2019-09-01",0.07499240153075468,1],["2019-10-01",0.07703426775350948,1],["2019-11-01",0.0768931143873772,1],["2019-12-01",0.07845214125002203,1],["2020-01-01",0.07627351573122955,1],["2020-02-01",0.07159799416218086,1],["2020-03-01",0.07248145410824477,1],["2020-04-01",0.07179602499164937,1],["2020-05-01",0.06778916431576974,1],["2020-06-01",0.06695310892928663,1],["2020-07-01",0.06583485833357712,1],["2020-08-01",0.06152498660161628,1],["2020-09-01",0.06298048618223309,1],["2020-10-01",0.06434794896035796,1],["2020-11-01",0.06451526221981108,1],["2020-12-01",0.069210092233039,1],["2021-01-01",0.06630200381435818,1],["2021-02-01",0.06694762262488761,1],["2021-03-01",0.07302016645280224,1],["2021-04-01",0.07143590563015312,1],["2021-05-01",0.07148398182583088,1],["2021-06-01",0.06778777294507744,1],["2021-07-01",0.07003919540951525,1],["2021-08-01",0.06855160164134598,1],["2021-09-01",0.06905379838434648,1],["2021-10-01",0.06993124441316653,1],["2021-11-01",0.06906186778579308,1],["2021-12-01",0.0677810858595577,1],["2022-01-01",0.0665371135074761,1],["2022-02-01",0.06722574048813482,1],["2022-03-01",0.0630928803789401,1],["2022-04-01",0.06458345429234338,1],["2022-05-01",0.06309361994782953,1],["2022-06-01",0.06609299935133615,1],["2022-07-01",0.06601026281318571,1],["2022-08-01",0.06610791363584119,1],["2022-09-01",0.06774535972286218,1],["2022-10-01",0.06905249148330236,1],["2022-11-01",0.070344738929841,1],["2022-12-01",0.06830434606845191,1],["2023-01-01",0.06792504982357273,1],["2023-02-01",0.06554622603899837,1],["2023-03-01",0.06869396239579577,1],["2023-04-01",0.06562855326432472,1],["2023-05-01",0.06541506965722654,1],["2023-06-01",0.0644675430588286,1],["2023-07-01",0.06711770999399595,1],["2023-08-01",0.06675653867280162,1],["2023-09-01",0.06654836780837951,1],["2023-10-01",0.06828517508432803,1],["2023-11-01",0.06351077265095521,1],["2023-12-01",0.06234674987146754,1],["2024-01-01",0.06343420559468652,1],["2024-02-01",0.06279286833414346,1],["2024-03-01",0.06300224070278183,1],["2024-04-01",0.058030086751127335,1],["2024-05-01",0.056235029458072225,1],["2024-06-01",0.05679334992568725,1],["2024-07-01",0.05570693124755068,1],["2024-08-01",0.05318227473209037,1],["2024-09-01",0.05389958345988729,1],["2024-10-01",0.05083619876188737,1],["2024-11-01",0.04856042099267221,0],["2024-12-01",0.04871048761817197,0],["2024-12-06",0.049046104566777084,0]],"XAG":[["2013-04-01",4.60088084012882,1],["2013-05-01",5.705537424391839,1],["2013-06-01",5.760951639386854,1],["2013-07-01",6.717664280089996,1],["2013-08-01",6.732757506854458,1],["2013-09-01",5.693454552001913,1],["2013-10-01",6.4236394693707535,1],["2013-11-01",6.212777772146755,1],["2013-12-01",6.838749704943431,1],["2014-01-01",7.038852331997651,1],["2014-02-01",6.968357891641589,1],["2014-03-01",6.523060055428347,1],["2014-04-01",7.025315455875922,1],["2014-05-01",7.321683736342379,1],["2014-06-01",7.309140301039807,1],["2014-07-01",6.475335163876122,1],["2014-08-01",6.574205934803773,1],["2014-09-01",6.762277491810618,1],["2014-10-01",7.369060425555274,1],["2014-11-01",7.787963935169298,1],["2014-12-01",8.068526582731614,1],["2015-01-01",7.57873332457589,1],["2015-02-01",6.485655597383879,1],["2015-03-01",6.790534641248384,1],["2015-04-01",6.392481214131768,1],["2015-05-01",7.034754154977136,1],["2015-06-01",6.6211283740049724,1],["2015-07-01",7.13278821367683,1],["2015-08-01",7.457613252682321,1],["2015-09-01",7.809103706357646,1],["2015-10-01",7.789026191208975,1],["2015-11-01",7.1467986653809055,1],["2015-12-01",7.570871300467019,1],["2016-01-01",7.800007709338397,1],["2016-02-01",7.526531338722624,1],["2016-03-01",7.429324860027751,1],["2016-04-01",7.6753866723709505,1],["2016-05-01",6.540883358767083,1],["2016-06-01",7.143351474433972,1],["2016-07-01",5.700981572733348,1],["2016-08-01",5.508330467310591,1],["2016-09-01",6.049324573949063,1],["2016-10-01",6.041489610452962,1],["2016-11-01",6.080715644719673,1],["2016-12-01",6.541649575835778,1],["2017-01-01",6.669412125084103,1],["2017-02-01",6.173155504560184,1],["2017-03-01",5.867807429630441,1],["2017-04-01",6.039733892404456,1],["2017-05-01",6.654144401329978,1],["2017-06-01",6.688775543632559,1],["2017-07-01",7.01372841877974,1],["2017-08-01",7.229885685574407,1],["2017-09-01",6.894506639463367,1],["2017-10-01",7.33837258391354,1],["2017-11-01",6.994721100269433,1],["2017-12-01",7.444346472620539,1],["2018-01-01",7.194473298614197,1],["2018-02-01",7.361660772468184,1],["2018-03-01",7.6832672510614275,1],["2018-04-01",7.793644851754212,1],["2018-05-01",7.720914812727457,1],["2018-06-01",7.419007789687401,1],["2018-07-01",7.51188930315347,1],["2018-08-01",7.819524961181364,1],["2018-09-01",8.34419561185555,1],["2018-10-01",8.33334219722983,1],["2018-11-01",8.034895992798184,1],["2018-12-01",8.277290456802449,1],["2019-01-01",7.590441293877494,1],["2019-02-01",7.361802698927923,1],["2019-03-01",7.772691226033822,1],["2019-04-01",7.7621425885226705,1],["2019-05-01",7.979677497017351,1],["2019-06-01",8.0377846700844,1],["2019-07-01",7.698774210123531,1],["2019-08-01",7.01216402633719,1],["2019-09-01",6.209132768349164,1],["2019-10-01",6.589906337504498,1],["2019-11-01",6.425526453390455,1],["2019-12-01",6.754877202755055,1],["2020-01-01",6.472007993174383,1],["2020-02-01",6.309828568758015,1],["2020-03-01",6.891254733189525,1],["2020-04-01",8.170891736503469,1],["2020-05-01",7.699970723418041,1],["2020-06-01",6.365640684081705,1],["2020-07-01",6.462140687820805,1],["2020-08-01",4.983290529421673,1],["2020-09-01",4.390675990981699,1],["2020-10-01",5.143369487078608,1],["2020-11-01",5.16484840980053,1],["2020-12-01",5.259504430710548,1],["2021-01-01",4.770072996252496,1],["2021-02-01",4.365596945543629,1],["2021-03-01",4.749726024940811,1],["2021-04-01",4.950133205594817,1],["2021-05-01",4.880024750381634,1],["2021-06-01",4.6219992792529725,1],["2021-07-01",4.782920612214679,1],["2021-08-01",4.8744947205309455,1],["2021-09-01",5.183417338967517,1],["2021-10-01",5.465482964897005,1],["2021-11-01",5.152422980787634,1],["2021-12-01",5.396626911007328,1],["2022-01-01",5.219710169073773,1],["2022-02-01",5.350785895721774,1],["2022-03-01",4.830542985923333,1],["2022-04-01",5.049109942857143,1],["2022-05-01",5.256131119326251,1],["2022-06-01",5.598436256751589,1],["2022-07-01",6.010048373728693,1],["2022-08-01",5.761088531062199,1],["2022-09-01",6.4492788969520625,1],["2022-10-01",6.0263197036434315,1],["2022-11-01",5.901485802421701,1],["2022-12-01",5.421615458372679,1],["2023-01-01",5.179749906529949,1],["2023-02-01",5.3221359204130225,1],["2023-03-01",6.01467921772416,1],["2023-04-01",5.362223113472981,1],["2023-05-01",5.192157849660189,1],["2023-06-01",5.3368437565720805,1],["2023-07-01",5.65784155327766,1],["2023-08-01",5.340868462664635,1],["2023-09-01",5.3389716938098095,1],["2023-10-01",5.707076183883178,1],["2023-11-01",5.470257713827177,1],["2023-12-01",5.0718163776501655,1],["2024-01-01",5.4963037145972615,1],["2024-02-01",5.5730976978402404,1],["2024-03-01",5.671420562030258,1],["2024-04-01",5.201646891561091,1],["2024-05-01",4.897896061331954,1],["2024-06-01",4.346777714793178,1],["2024-07-01",4.4093146271413,1],["2024-08-01",4.563873791475432,1],["2024-09-01",4.674809314289313,1],["2024-10-01",4.311870221930858,1],["2024-11-01",4.093655183303784,0],["2024-12-01",4.229269527143439,0],["2024-12-06",4.153499369563077,0]]}
\ No newline at end of file
diff --git a/data/CPI/PY.json b/data/CPI/PY.json
index a9c3dfdcb0..d9823df54f 100644
--- a/data/CPI/PY.json
+++ b/data/CPI/PY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0002076677094938799,1],["2013-05-01",0.00016330350316345942,1],["2013-06-01",0.00015291306155969887,1],["2013-07-01",0.00020681928838201172,1],["2013-08-01",0.00018161040511436072,1],["2013-09-01",0.00013453471392214927,1],["2013-10-01",0.00013991491353586993,1],["2013-11-01",0.00009257292865846207,1],["2013-12-01",0.000020336738863485392,1],["2014-01-01",0.000024544991368274372,1],["2014-02-01",0.000021751545365092108,1],["2014-03-01",0.00003502369575459128,1],["2014-04-01",0.00004123070512268143,1],["2014-05-01",0.000043781098455823145,1],["2014-06-01",0.00003116558970604465,1],["2014-07-01",0.000031184185525175285,1],["2014-08-01",0.000034468722627329024,1],["2014-09-01",0.00004331801454112901,1],["2014-10-01",0.000051313565244888596,1],["2014-11-01",0.00005917925038961941,1],["2014-12-01",0.00005082981062200833,1],["2015-01-01",0.00006144601058820129,1],["2015-02-01",0.00008234242526888442,1],["2015-03-01",0.00007382897977630644,1],["2015-04-01",0.00007569809002718766,1],["2015-05-01",0.00007806638496700273,1],["2015-06-01",0.0000796231077143185,1],["2015-07-01",0.00006855803970472577,1],["2015-08-01",0.0000627441687289756,1],["2015-09-01",0.00007422240619353123,1],["2015-10-01",0.00006771238933595897,1],["2015-11-01",0.00004977606853837357,1],["2015-12-01",0.00004456924979613217,1],["2016-01-01",0.00003791244187006118,1],["2016-02-01",0.000043213511159375726,1],["2016-03-01",0.00003815568459685234,1],["2016-04-01",0.00004002085637179311,1],["2016-05-01",0.00003750667538303141,1],["2016-06-01",0.00003112091301424132,1],["2016-07-01",0.00002460375133670934,1],["2016-08-01",0.000028339043151593942,1],["2016-09-01",0.000029872816310111535,1],["2016-10-01",0.000027699382642837236,1],["2016-11-01",0.000022863485887412622,1],["2016-12-01",0.000021834839528140563,1],["2017-01-01",0.000016875666549827218,1],["2017-02-01",0.00001764502817372467,1],["2017-03-01",0.000014255577456197634,1],["2017-04-01",0.00001560126572958815,1],["2017-05-01",0.000012288682455606665,1],["2017-06-01",0.000007117159647429205,1],["2017-07-01",0.000007118211387223041,1],["2017-08-01",0.0000064455448125260836,1],["2017-09-01",0.000003498110966272571,1],["2017-10-01",0.000003940235658612717,1],["2017-11-01",0.0000025908075595627715,1],["2017-12-01",0.0000016229199502720053,1],["2018-01-01",0.0000013451476094517551,1],["2018-02-01",0.00000197652119451928,1],["2018-03-01",0.0000016678313421754952,1],["2018-04-01",0.000002674964479508751,1],["2018-05-01",0.0000020016635981364622,1],["2018-06-01",0.0000023644381954479232,1],["2018-07-01",0.0000028043232562046568,1],["2018-08-01",0.000002334758731893846,1],["2018-09-01",0.000002427978379881067,1],["2018-10-01",0.0000026539261920014694,1],["2018-11-01",0.0000027221936125517993,1],["2018-12-01",0.000004174146095778702,1],["2019-01-01",0.000004514783314950995,1],["2019-02-01",0.0000049646918808797905,1],["2019-03-01",0.0000044567809756697044,1],["2019-04-01",0.000004060513486431209,1],["2019-05-01",0.0000031047263147533008,1],["2019-06-01",0.000001942364356727735,1],["2019-07-01",0.0000015942748317655604,1],["2019-08-01",0.0000016776811385966587,1],["2019-09-01",0.0000017143034494988513,1],["2019-10-01",0.0000019887478238470974,1],["2019-11-01",0.0000017693767742513392,1],["2019-12-01",0.0000022195641805773325,1],["2020-01-01",0.0000022772907918226383,1],["2020-02-01",0.000001735222169770782,1],["2020-03-01",0.000001920256643031195,1],["2020-04-01",0.0000024520975620862856,1],["2020-05-01",0.0000018335670184963574,1],["2020-06-01",0.000001554986423224751,1],["2020-07-01",0.0000016831294555312197,1],["2020-08-01",0.0000012928223921366428,1],["2020-09-01",0.0000012856723154889331,1],["2020-10-01",0.0000014449523008202622,1],["2020-11-01",0.0000011149792527050592,1],["2020-12-01",8.177549924051098e-7,1],["2021-01-01",5.337279078766153e-7,1],["2021-02-01",4.6832086973813413e-7,1],["2021-03-01",3.3216188407802045e-7,1],["2021-04-01",2.8787295314356823e-7,1],["2021-05-01",2.904962065459546e-7,1],["2021-06-01",4.4377353944054817e-7,1],["2021-07-01",4.899609057374323e-7,1],["2021-08-01",4.060944998953334e-7,1],["2021-09-01",3.361325824130525e-7,1],["2021-10-01",3.468175968195418e-7,1],["2021-11-01",2.747239684733867e-7,1],["2021-12-01",2.960683122373566e-7,1],["2022-01-01",3.581595594162718e-7,1],["2022-02-01",4.3371921418132784e-7,1],["2022-03-01",3.8687931730741027e-7,1],["2022-04-01",3.8011836605293246e-7,1],["2022-05-01",4.6357859240700547e-7,1],["2022-06-01",5.977541305089427e-7,1],["2022-07-01",9.301863485534777e-7,1],["2022-08-01",7.73235113419475e-7,1],["2022-09-01",8.935877103008897e-7,1],["2022-10-01",9.115652213745195e-7,1],["2022-11-01",8.428409171289722e-7,1],["2022-12-01",0.0000010206174458003499,1],["2023-01-01",0.0000010355580102810521,1],["2023-02-01",7.305262708792508e-7,1],["2023-03-01",7.421954940742725e-7,1],["2023-04-01",6.307472410014968e-7,1],["2023-05-01",6.316869855089787e-7,1],["2023-06-01",6.558728740844577e-7,1],["2023-07-01",5.754492984497684e-7,1],["2023-08-01",5.91485244796155e-7,1],["2023-09-01",6.833592495562937e-7,1],["2023-10-01",6.298629272125444e-7,1],["2023-11-01",4.895695039653187e-7,1],["2023-12-01",4.5060402613490754e-7,1],["2024-01-01",4.055671183053333e-7,1],["2024-02-01",4.184001596993335e-7,1],["2024-03-01",2.9017139656760254e-7,1],["2024-04-01",2.589946201406562e-7,1],["2024-05-01",3.0662733911494123e-7,1],["2024-06-01",2.6148640619255513e-7,1],["2024-07-01",2.8179786775948287e-7,1],["2024-08-01",2.692830214799399e-7,1],["2024-09-01",3.0299407943602023e-7,1],["2024-10-01",2.818370066533162e-7,0],["2024-11-01",2.431624360844711e-7,0],["2024-12-05",1.6681014696016036e-7,0]],"local":[["2013-04-01",82.9787234042553,1],["2013-05-01",82.7208252740168,1],["2013-06-01",83.1076724693746,1],["2013-07-01",83.5589941972921,1],["2013-08-01",84.0747904577692,1],["2013-09-01",84.3326885880077,1],["2013-10-01",85.0419084461638,1],["2013-11-01",85.6221792392005,1],["2013-12-01",85.6866537717602,1],["2014-01-01",86.8471953578336,1],["2014-02-01",87.4274661508704,1],["2014-03-01",87.8787878787879,1],["2014-04-01",88.2656350741457,1],["2014-05-01",88.5235332043843,1],["2014-06-01",88.394584139265,1],["2014-07-01",88.1366860090264,1],["2014-08-01",87.8143133462282,1],["2014-09-01",87.8143133462282,1],["2014-10-01",88.0077369439072,1],["2014-11-01",88.6524822695036,1],["2014-12-01",89.2972275950999,1],["2015-01-01",89.8130238555771,1],["2015-02-01",90.2643455834945,1],["2015-03-01",90.1998710509349,1],["2015-04-01",90.0709219858156,1],["2015-05-01",91.424887169568,1],["2015-06-01",90.5867182462927,1],["2015-07-01",91.2959381044487,1],["2015-08-01",91.2314635718891,1],["2015-09-01",91.1025145067698,1],["2015-10-01",90.8446163765313,1],["2015-11-01",91.2314635718891,1],["2015-12-01",92.0696324951644,1],["2016-01-01",94.4551901998711,1],["2016-02-01",94.9065119277885,1],["2016-03-01",94.4551901998711,1],["2016-04-01",94.1328175370729,1],["2016-05-01",94.5841392649903,1],["2016-06-01",94.8420373952289,1],["2016-07-01",93.9393939393939,1],["2016-08-01",94.1328175370729,1],["2016-09-01",94.3262411347518,1],["2016-10-01",94.1328175370729,1],["2016-11-01",95.0999355254674,1],["2016-12-01",95.6802063185042,1],["2017-01-01",96.260477111541,1],["2017-02-01",97.0986460348162,1],["2017-03-01",97.0986460348162,1],["2017-04-01",97.5499677627337,1],["2017-05-01",97.8078658929723,1],["2017-06-01",97.6144422952934,1],["2017-07-01",97.678916827853,1],["2017-08-01",97.9368149580916,1],["2017-09-01",98.2591876208897,1],["2017-10-01",98.7749838813669,1],["2017-11-01",99.4842037395229,1],["2017-12-01",100,1],["2018-01-01",100.8,1],["2018-02-01",101.1,1],["2018-03-01",101.1,1],["2018-04-01",101.1,1],["2018-05-01",101.2,1],["2018-06-01",101.9,1],["2018-07-01",101.6,1],["2018-08-01",101.8,1],["2018-09-01",102.2,1],["2018-10-01",102.8,1],["2018-11-01",103.5,1],["2018-12-01",103.2,1],["2019-01-01",103.2,1],["2019-02-01",103.8,1],["2019-03-01",103.9,1],["2019-04-01",104.2,1],["2019-05-01",105,1],["2019-06-01",104.8,1],["2019-07-01",104.7,1],["2019-08-01",104.6,1],["2019-09-01",104.9,1],["2019-10-01",105.3,1],["2019-11-01",105.5,1],["2019-12-01",106.1,1],["2020-01-01",106.1,1],["2020-02-01",106.3,1],["2020-03-01",106.5,1],["2020-04-01",106.3,1],["2020-05-01",105.7,1],["2020-06-01",105.3,1],["2020-07-01",105.8,1],["2020-08-01",106.3,1],["2020-09-01",106.6,1],["2020-10-01",107.1,1],["2020-11-01",107.8,1],["2020-12-01",108.4,1],["2021-01-01",108.9,1],["2021-02-01",109,1],["2021-03-01",109.1,1],["2021-04-01",109,1],["2021-05-01",109.6,1],["2021-06-01",110,1],["2021-07-01",111.3,1],["2021-08-01",112.3,1],["2021-09-01",113.4,1],["2021-10-01",115.2,1],["2021-11-01",115.8,1],["2021-12-01",115.8,1],["2022-01-01",117.5,1],["2022-02-01",119.1,1],["2022-03-01",120.1,1],["2022-04-01",121.9,1],["2022-05-01",122.1,1],["2022-06-01",122.7,1],["2022-07-01",123.6,1],["2022-08-01",124.1,1],["2022-09-01",124,1],["2022-10-01",124.5,1],["2022-11-01",125.4,1],["2022-12-01",125.2,1],["2023-01-01",126.7,1],["2023-02-01",127.3,1],["2023-03-01",127.8,1],["2023-04-01",128.3,1],["2023-05-01",128.3,1],["2023-06-01",127.9,1],["2023-07-01",127.9,1],["2023-08-01",127.7,1],["2023-09-01",128.3,1],["2023-10-01",128.9,1],["2023-11-01",129.4,1],["2023-12-01",129.8,1],["2024-01-01",131,1],["2024-02-01",131,1],["2024-03-01",132.4,1],["2024-04-01",133.4,1],["2024-05-01",133.9,1],["2024-06-01",133.4,1],["2024-07-01",133.5,1],["2024-08-01",133.2,1],["2024-09-01",133.5,1],["2024-10-01",133.5,0],["2024-11-01",133.5,0],["2024-12-05",133.5,0]],"USD":[["2013-04-01",0.020528638740003945,1],["2013-05-01",0.01991506136139749,1],["2013-06-01",0.019611781654443872,1],["2013-07-01",0.018733631194022802,1],["2013-08-01",0.018992930884162387,1],["2013-09-01",0.018877534503599736,1],["2013-10-01",0.01913648970184587,1],["2013-11-01",0.019337028215765346,1],["2013-12-01",0.019366367646204658,1],["2014-01-01",0.018888961853421735,1],["2014-02-01",0.018634516284118326,1],["2014-03-01",0.019832430674277517,1],["2014-04-01",0.01984688227210878,1],["2014-05-01",0.01993696218949491,1],["2014-06-01",0.019952001958764023,1],["2014-07-01",0.02015344388612188,1],["2014-08-01",0.02054603001496335,1],["2014-09-01",0.020564361183667584,1],["2014-10-01",0.01951300922473732,1],["2014-11-01",0.01918325010371158,1],["2014-12-01",0.01928345795686253,1],["2015-01-01",0.019296259328227785,1],["2015-02-01",0.018696308790912677,1],["2015-03-01",0.0190772015315477,1],["2015-04-01",0.018596310641393766,1],["2015-05-01",0.018238251223955636,1],["2015-06-01",0.017786520165471734,1],["2015-07-01",0.017690120225227722,1],["2015-08-01",0.017619190221166686,1],["2015-09-01",0.016868763951399905,1],["2015-10-01",0.016105892718644876,1],["2015-11-01",0.0161646137550079,1],["2015-12-01",0.01618728440209302,1],["2016-01-01",0.01630978116447916,1],["2016-02-01",0.016021582115094475,1],["2016-03-01",0.016491459216941996,1],["2016-04-01",0.01665535973047367,1],["2016-05-01",0.016983210144570143,1],["2016-06-01",0.01666415968963294,1],["2016-07-01",0.01674346787357903,1],["2016-08-01",0.01691515139929432,1],["2016-09-01",0.017076795440469944,1],["2016-10-01",0.01700468701047494,1],["2016-11-01",0.01667094045630803,1],["2016-12-01",0.01644119746895875,1],["2017-01-01",0.01683183199886669,1],["2017-02-01",0.016863838656435252,1],["2017-03-01",0.017496354911537882,1],["2017-04-01",0.016931055221246476,1],["2017-05-01",0.017283894251883036,1],["2017-06-01",0.017447975243143996,1],["2017-07-01",0.01753849908928305,1],["2017-08-01",0.01762008095319419,1],["2017-09-01",0.017303417677048866,1],["2017-10-01",0.017316254690931104,1],["2017-11-01",0.017505649163954456,1],["2017-12-01",0.01763404075226818,1],["2018-01-01",0.018071641148840044,1],["2018-02-01",0.017850593843279968,1],["2018-03-01",0.01816956463135193,1],["2018-04-01",0.018232477615170287,1],["2018-05-01",0.01816859812748539,1],["2018-06-01",0.017779096040269043,1],["2018-07-01",0.017808386627051195,1],["2018-08-01",0.017749906241874176,1],["2018-09-01",0.017465757583737,1],["2018-10-01",0.01744557686157761,1],["2018-11-01",0.01728511687845905,1],["2018-12-01",0.017359635595236317,1],["2019-01-01",0.017345514775737682,1],["2019-02-01",0.017155201087761123,1],["2019-03-01",0.017061484268221475,1],["2019-04-01",0.0168415182208123,1],["2019-05-01",0.01670033626497658,1],["2019-06-01",0.016610898667799568,1],["2019-07-01",0.016844744817481414,1],["2019-08-01",0.017451923514929715,1],["2019-09-01",0.016742249322470096,1],["2019-10-01",0.016554248929071876,1],["2019-11-01",0.016379667781755893,1],["2019-12-01",0.016466527644900475,1],["2020-01-01",0.016357532558000813,1],["2020-02-01",0.01629047286108535,1],["2020-03-01",0.016326533858467284,1],["2020-04-01",0.016189059098596872,1],["2020-05-01",0.016187034899051836,1],["2020-06-01",0.01585360600629916,1],["2020-07-01",0.01554545834217695,1],["2020-08-01",0.015294799397316818,1],["2020-09-01",0.015327282991321238,1],["2020-10-01",0.015344652058460766,1],["2020-11-01",0.015336666839913145,1],["2020-12-01",0.015401141152242215,1],["2021-01-01",0.015666647260548474,1],["2021-02-01",0.015713489640686258,1],["2021-03-01",0.01648899501734052,1],["2021-04-01",0.016907507429728037,1],["2021-05-01",0.01679940917042015,1],["2021-06-01",0.01625219532863064,1],["2021-07-01",0.01645858906044769,1],["2021-08-01",0.01626133443155889,1],["2021-09-01",0.016394733572533057,1],["2021-10-01",0.016681764957562347,1],["2021-11-01",0.016778369290493658,1],["2021-12-01",0.01692870054271164,1],["2022-01-01",0.0170745780604308,1],["2022-02-01",0.016826112495689508,1],["2022-03-01",0.01717701652293604,1],["2022-04-01",0.01758746302822568,1],["2022-05-01",0.0178458966615201,1],["2022-06-01",0.01782054338967327,1],["2022-07-01",0.018064377058787627,1],["2022-08-01",0.018028644504273147,1],["2022-09-01",0.01798365136217748,1],["2022-10-01",0.017603384315533883,1],["2022-11-01",0.017265491136542105,1],["2022-12-01",0.01732303182976055,1],["2023-01-01",0.017204486390967805,1],["2023-02-01",0.017331147865512826,1],["2023-03-01",0.017549776549323933,1],["2023-04-01",0.01795380087545185,1],["2023-05-01",0.017741718495645938,1],["2023-06-01",0.01759151389550932,1],["2023-07-01",0.017601670408045066,1],["2023-08-01",0.017547731979792074,1],["2023-09-01",0.017627549193411404,1],["2023-10-01",0.017623851278860528,1],["2023-11-01",0.01734726884733997,1],["2023-12-01",0.017441079255446263,1],["2024-01-01",0.01793243162376005,1],["2024-02-01",0.01802409704108685,1],["2024-03-01",0.018117801706126046,1],["2024-04-01",0.018049143901611598,1],["2024-05-01",0.017869750754643577,1],["2024-06-01",0.017708514628234265,1],["2024-07-01",0.017708182389593572,1],["2024-08-01",0.017589305908219964,1],["2024-09-01",0.017365804666071988,1],["2024-10-01",0.017144146100852506,0],["2024-11-01",0.016895423758459777,0],["2024-12-05",0.017121988074476565,0]],"^IXIC":[["2013-04-01",0.0000062805026803279515,1],["2013-05-01",0.000005988861556391877,1],["2013-06-01",0.000005666900218189949,1],["2013-07-01",0.0000054609358750617134,1],["2013-08-01",0.000005197590496217052,1],["2013-09-01",0.000005210988412697337,1],["2013-10-01",0.00000507037026544924,1],["2013-11-01",0.000004917297983666108,1],["2013-12-01",0.00000476340079221158,1],["2014-01-01",0.000004540583320057231,1],["2014-02-01",0.0000045394016209599285,1],["2014-03-01",0.000004653948927321709,1],["2014-04-01",0.0000047031974257389045,1],["2014-05-01",0.000004837600773914445,1],["2014-06-01",0.000004696843224096852,1],["2014-07-01",0.000004554749139275064,1],["2014-08-01",0.000004708730911330765,1],["2014-09-01",0.000004477892164371488,1],["2014-10-01",0.000004349126775981352,1],["2014-11-01",0.000004139933285731676,1],["2014-12-01",0.000004036112973251494,1],["2015-01-01",0.000004053631408953734,1],["2015-02-01",0.000004020192748960506,1],["2015-03-01",0.000003835823738804368,1],["2015-04-01",0.000003799538889836868,1],["2015-05-01",0.0000036723875766145787,1],["2015-06-01",0.0000034910166498572095,1],["2015-07-01",0.000003517587001969842,1],["2015-08-01",0.0000034316369304253234,1],["2015-09-01",0.000003609365018661758,1],["2015-10-01",0.000003482761847802827,1],["2015-11-01",0.000003191030811256654,1],["2015-12-01",0.000003155637426926298,1],["2016-01-01",0.0000033301239348843984,1],["2016-02-01",0.0000034923745715676425,1],["2016-03-01",0.0000035882123968244797,1],["2016-04-01",0.000003439378096710866,1],["2016-05-01",0.0000035481110272661054,1],["2016-06-01",0.000003380860293991693,1],["2016-07-01",0.000003461410835471888,1],["2016-08-01",0.000003273423034131248,1],["2016-09-01",0.000003272495179167289,1],["2016-10-01",0.000003208255941684784,1],["2016-11-01",0.00000320609188361967,1],["2016-12-01",0.0000030881984249939903,1],["2017-01-01",0.00000310228722898349,1],["2017-02-01",0.000002982369711155901,1],["2017-03-01",0.000002978174002224752,1],["2017-04-01",0.000002861270934173622,1],["2017-05-01",0.000002848574070132706,1],["2017-06-01",0.0000028069863953230294,1],["2017-07-01",0.000002841029496152835,1],["2017-08-01",0.000002765166053761518,1],["2017-09-01",0.0000026859610794017504,1],["2017-10-01",0.0000026615495787013906,1],["2017-11-01",0.000002590114107251946,1],["2017-12-01",0.0000025765542941919576,1],["2018-01-01",0.0000026048649619426444,1],["2018-02-01",0.0000024197075616150396,1],["2018-03-01",0.0000024976204861131903,1],["2018-04-01",0.000002598636837218709,1],["2018-05-01",0.000002575772597027877,1],["2018-06-01",0.000002374452855666628,1],["2018-07-01",0.000002389778024453892,1],["2018-08-01",0.0000023046379488207092,1],["2018-09-01",0.000002159478874370364,1],["2018-10-01",0.0000021560374295961946,1],["2018-11-01",0.000002358834863997477,1],["2018-12-01",0.0000023189065467715866,1],["2019-01-01",0.0000026657068192461537,1],["2019-02-01",0.0000023641573969783004,1],["2019-03-01",0.000002248645306266656,1],["2019-04-01",0.0000021591025038681695,1],["2019-05-01",0.0000020534218177241814,1],["2019-06-01",0.000002232284635831832,1],["2019-07-01",0.0000020678928062189653,1],["2019-08-01",0.00000213073628544103,1],["2019-09-01",0.0000021175458798833674,1],["2019-10-01",0.0000020623644412488685,1],["2019-11-01",0.0000019651553578653157,1],["2019-12-01",0.000001898631583375418,1],["2020-01-01",0.0000018095696677331532,1],["2020-02-01",0.0000017724915290370071,1],["2020-03-01",0.0000018837280257057597,1],["2020-04-01",0.000002170260620496933,1],["2020-05-01",0.0000018645886528633811,1],["2020-06-01",0.00000167383625022094,1],["2020-07-01",0.0000015447106734280308,1],["2020-08-01",0.0000014098356930419093,1],["2020-09-01",0.0000012933368302519128,1],["2020-10-01",0.0000013588970358607538,1],["2020-11-01",0.0000013929191420749038,1],["2020-12-01",0.0000012507667048246413,1],["2021-01-01",0.0000012089843459947498,1],["2021-02-01",0.0000011880595918061663,1],["2021-03-01",0.0000012299565889978789,1],["2021-04-01",0.0000012604073136656014,1],["2021-05-01",0.0000011972409561749408,1],["2021-06-01",0.0000011752205741827883,1],["2021-07-01",0.0000011355692423742871,1],["2021-08-01",0.0000011018209628255867,1],["2021-09-01",0.0000010709226264936054,1],["2021-10-01",0.0000011508689808925538,1],["2021-11-01",0.000001079601624548157,1],["2021-12-01",0.000001074683270821883,1],["2022-01-01",0.0000010853060899685872,1],["2022-02-01",0.0000011785113191922001,1],["2022-03-01",0.0000012522703185425061,1],["2022-04-01",0.0000012325187088298525,1],["2022-05-01",0.0000014471573677001828,1],["2022-06-01",0.000001463472520830469,1],["2022-07-01",0.0000016411970504286073,1],["2022-08-01",0.0000014636063570140893,1],["2022-09-01",0.0000015360873685570831,1],["2022-10-01",0.0000016515027852122148,1],["2022-11-01",0.000001547816513318339,1],["2022-12-01",0.0000015096100491494971,1],["2023-01-01",0.0000016288950347643964,1],["2023-02-01",0.0000014975320778966596,1],["2023-03-01",0.000001533055582887734,1],["2023-04-01",0.0000014781547894354095,1],["2023-05-01",0.0000014530422708705742,1],["2023-06-01",0.0000013589994444415012,1],["2023-07-01",0.000001275603510396179,1],["2023-08-01",0.0000012292692408256092,1],["2023-09-01",0.0000012475300172217787,1],["2023-10-01",0.000001333324052076405,1],["2023-11-01",0.000001346099841681675,1],["2023-12-01",0.0000012298603261227213,1],["2024-01-01",0.0000012056469734015158,1],["2024-02-01",0.0000011815965624117601,1],["2024-03-01",0.000001124642632371871,1],["2024-04-01",0.0000011007555042917087,1],["2024-05-01",0.0000011421224684953373,1],["2024-06-01",0.0000010499721593841356,1],["2024-07-01",9.963025560182564e-7,1],["2024-08-01",9.967290025032567e-7,1],["2024-09-01",9.875098696686222e-7,1],["2024-10-01",9.443240582056303e-7,0],["2024-11-01",9.288471880482694e-7,0],["2024-12-05",8.67589972044002e-7,0]],"^GSPC":[["2013-04-01",0.000013082398473939293,1],["2013-05-01",0.000012466001535292171,1],["2013-06-01",0.000012019159117700005,1],["2013-07-01",0.000011637385762702832,1],["2013-08-01",0.00001124227864599504,1],["2013-09-01",0.000011539188280226575,1],["2013-10-01",0.000011374450528153485,1],["2013-11-01",0.00001099506951306873,1],["2013-12-01",0.00001072008365268776,1],["2014-01-01",0.000010233149861485373,1],["2014-02-01",0.000010453090696408232,1],["2014-03-01",0.000010675913021006965,1],["2014-04-01",0.000010590878506379524,1],["2014-05-01",0.000010580061470562642,1],["2014-06-01",0.00001037076414175725,1],["2014-07-01",0.000010270369560531608,1],["2014-08-01",0.000010646714423828504,1],["2014-09-01",0.000010261299123689082,1],["2014-10-01",0.000009897846145299498,1],["2014-11-01",0.000009505081470711087,1],["2014-12-01",0.00000933471022247514,1],["2015-01-01",0.0000093721211537588,1],["2015-02-01",0.000009363744824843357,1],["2015-03-01",0.000009061813535117895,1],["2015-04-01",0.00000899402296125556,1],["2015-05-01",0.000008737389573469361,1],["2015-06-01",0.000008435067660474294,1],["2015-07-01",0.000008558355212979063,1],["2015-08-01",0.000008372190080697154,1],["2015-09-01",0.000008562433312214772,1],["2015-10-01",0.000008390015114114825,1],["2015-11-01",0.00000776861035349707,1],["2015-12-01",0.000007771401311297621,1],["2016-01-01",0.000008002051592191313,1],["2016-02-01",0.000008271594680144056,1],["2016-03-01",0.000008513522607587432,1],["2016-04-01",0.000008098413309916688,1],["2016-05-01",0.000008215681722558027,1],["2016-06-01",0.000007958279681336805,1],["2016-07-01",0.000007975586218811518,1],["2016-08-01",0.000007783702072761418,1],["2016-09-01",0.000007864670421374259,1],["2016-10-01",0.000007856790044338534,1],["2016-11-01",0.000007831586237325653,1],["2016-12-01",0.00000747269440668812,1],["2017-01-01",0.0000074755976886525865,1],["2017-02-01",0.0000073783303251892025,1],["2017-03-01",0.000007351008462976471,1],["2017-04-01",0.000007167069342824603,1],["2017-05-01",0.000007236296525804076,1],["2017-06-01",0.000007222890712025508,1],["2017-07-01",0.000007213363493374604,1],["2017-08-01",0.0000071131889138697816,1],["2017-09-01",0.000006992918834866615,1],["2017-10-01",0.00000686825917273335,1],["2017-11-01",0.0000067767039569641854,1],["2017-12-01",0.000006666681827237167,1],["2018-01-01",0.000006733777719949153,1],["2018-02-01",0.000006337976584974518,1],["2018-03-01",0.000006691746829869845,1],["2018-04-01",0.000006923419071266915,1],["2018-05-01",0.00000687433725671754,1],["2018-06-01",0.000006539558009189465,1],["2018-07-01",0.000006583628883534797,1],["2018-08-01",0.000006291682788847143,1],["2018-09-01",0.000006028995160183304,1],["2018-10-01",0.000005961670452586674,1],["2018-11-01",0.000006360481156597584,1],["2018-12-01",0.000006220976740812155,1],["2019-01-01",0.000007002743301984021,1],["2019-02-01",0.0000063483231644637645,1],["2019-03-01",0.000006097263419907026,1],["2019-04-01",0.00000591214686134809,1],["2019-05-01",0.000005656662982474785,1],["2019-06-01",0.000006036967974521547,1],["2019-07-01",0.0000056689401044379955,1],["2019-08-01",0.0000058557212361881515,1],["2019-09-01",0.000005755308254789744,1],["2019-10-01",0.000005548247054541348,1],["2019-11-01",0.000005369115467513963,1],["2019-12-01",0.000005237694907011095,1],["2020-01-01",0.000005041354884119699,1],["2020-02-01",0.000005034667827764799,1],["2020-03-01",0.000005489238974692946,1],["2020-04-01",0.000006480600538133268,1],["2020-05-01",0.0000056418705593705,1],["2020-06-01",0.0000052170956283293165,1],["2020-07-01",0.000005005105969632461,1],["2020-08-01",0.000004651335159596146,1],["2020-09-01",0.000004369934552657234,1],["2020-10-01",0.000004531967124364157,1],["2020-11-01",0.000004652832676142904,1],["2020-12-01",0.000004224270381887047,1],["2021-01-01",0.000004161559049544574,1],["2021-02-01",0.000004211410889802055,1],["2021-03-01",0.000004291204180453462,1],["2021-04-01",0.000004234520135261604,1],["2021-05-01",0.000004007511784095312,1],["2021-06-01",0.000003854409620575547,1],["2021-07-01",0.000003826929180672212,1],["2021-08-01",0.0000036900048869380347,1],["2021-09-01",0.0000036201056084580757,1],["2021-10-01",0.000003864059787870499,1],["2021-11-01",0.000003639069987125407,1],["2021-12-01",0.0000036778977212267914,1],["2022-01-01",0.000003573477874626815,1],["2022-02-01",0.000003722945578918688,1],["2022-03-01",0.000003936847312874489,1],["2022-04-01",0.000003873617654512244,1],["2022-05-01",0.000004320402374516139,1],["2022-06-01",0.000004294334714679874,1],["2022-07-01",0.000004777671795500563,1],["2022-08-01",0.000004383992971958409,1],["2022-09-01",0.0000045681698900863275,1],["2022-10-01",0.000004876580892094616,1],["2022-11-01",0.000004425017995250857,1],["2022-12-01",0.000004238424004330658,1],["2023-01-01",0.0000044648822737344815,1],["2023-02-01",0.000004258193980552017,1],["2023-03-01",0.000004428026906634778,1],["2023-04-01",0.000004376627180693738,1],["2023-05-01",0.000004257886365600919,1],["2023-06-01",0.000004205447916707152,1],["2023-07-01",0.000003955004962451524,1],["2023-08-01",0.000003832361472338749,1],["2023-09-01",0.000003890775794255249,1],["2023-10-01",0.000004113378207715476,1],["2023-11-01",0.0000041290535401662815,1],["2023-12-01",0.0000038252760943877746,1],["2024-01-01",0.0000037790674546196023,1],["2024-02-01",0.0000037078152002350715,1],["2024-03-01",0.000003553548495342556,1],["2024-04-01",0.000003432720834107646,1],["2024-05-01",0.0000035533197292623255,1],["2024-06-01",0.000003343026902145821,1],["2024-07-01",0.0000032366885764286532,1],["2024-08-01",0.000003176203430308884,1],["2024-09-01",0.000003087863426187774,1],["2024-10-01",0.000002977587722767222,0],["2024-11-01",0.0000029520834642426985,0],["2024-12-05",0.0000028131135375484196,0]],"XAU":[["2013-04-01",0.000012830399212502466,1],["2013-05-01",0.000013920627891616844,1],["2013-06-01",0.000014042035664581811,1],["2013-07-01",0.000014930704061636172,1],["2013-08-01",0.000014567577988152551,1],["2013-09-01",0.000013587483009655983,1],["2013-10-01",0.000014829439964651418,1],["2013-11-01",0.00001469401437087793,1],["2013-12-01",0.000015472178439905823,1],["2014-01-01",0.000015596615802370326,1],["2014-02-01",0.000014968175205218046,1],["2014-03-01",0.000014952859431178278,1],["2014-04-01",0.00001552879609616607,1],["2014-05-01",0.000015527304892422425,1],["2014-06-01",0.00001597995740881328,1],["2014-07-01",0.000015189650656970063,1],["2014-08-01",0.00001588146482066622,1],["2014-09-01",0.000015980770719439918,1],["2014-10-01",0.000016080670902106025,1],["2014-11-01",0.00001633990877333945,1],["2014-12-01",0.000015909816987309432,1],["2015-01-01",0.000016265202912949766,1],["2015-02-01",0.000014564237585033066,1],["2015-03-01",0.000015722284870209723,1],["2015-04-01",0.000015450558733295595,1],["2015-05-01",0.000015471143748257087,1],["2015-06-01",0.00001495704053754849,1],["2015-07-01",0.000015178123153245386,1],["2015-08-01",0.00001606870148170402,1],["2015-09-01",0.000014819209131304818,1],["2015-10-01",0.000014479197554061742,1],["2015-11-01",0.000014192530876896937,1],["2015-12-01",0.000015175579126962204,1],["2016-01-01",0.000015355658966357126,1],["2016-02-01",0.000014227164918203894,1],["2016-03-01",0.000013374573424939958,1],["2016-04-01",0.000013640739619257934,1],["2016-05-01",0.00001311103823160815,1],["2016-06-01",0.000013697939264878276,1],["2016-07-01",0.000012423653162195641,1],["2016-08-01",0.000012517212035477796,1],["2016-09-01",0.000012960775435453473,1],["2016-10-01",0.000012900945894237025,1],["2016-11-01",0.000012848460519081163,1],["2016-12-01",0.000013994747285577689,1],["2017-01-01",0.000014612218313176139,1],["2017-02-01",0.000013940154948569072,1],["2017-03-01",0.000014027527586776382,1],["2017-04-01",0.000013554664189025503,1],["2017-05-01",0.00001375314033410837,1],["2017-06-01",0.00001379419474747721,1],["2017-07-01",0.00001412568255149946,1],["2017-08-01",0.000013899424659117704,1],["2017-09-01",0.000013059408423399091,1],["2017-10-01",0.000013548410832731405,1],["2017-11-01",0.000013727054791914886,1],["2017-12-01",0.00001377042242344622,1],["2018-01-01",0.000013828419807092401,1],["2018-02-01",0.000013238714417930155,1],["2018-03-01",0.000013794878555061326,1],["2018-04-01",0.000013743094651986907,1],["2018-05-01",0.000013916601107709986,1],["2018-06-01",0.000013749463922742065,1],["2018-07-01",0.000014207174683328903,1],["2018-08-01",0.000014574270516140468,1],["2018-09-01",0.000014541291133916078,1],["2018-10-01",0.000014672079052124001,1],["2018-11-01",0.000014017538383755153,1],["2018-12-01",0.000014202091476818784,1],["2019-01-01",0.00001353748046187223,1],["2019-02-01",0.00001301822434544753,1],["2019-03-01",0.0000131885273393352,1],["2019-04-01",0.000013081312447651536,1],["2019-05-01",0.00001307636329547666,1],["2019-06-01",0.000012723782270547791,1],["2019-07-01",0.000012157189229672687,1],["2019-08-01",0.000012134147900695481,1],["2019-09-01",0.000010948091676949646,1],["2019-10-01",0.000011171634889784155,1],["2019-11-01",0.000010819589553238855,1],["2019-12-01",0.000011263269574388374,1],["2020-01-01",0.000010772907367373757,1],["2020-02-01",0.00001024947681000907,1],["2020-03-01",0.000010292246944377777,1],["2020-04-01",0.000010168348019828696,1],["2020-05-01",0.000009519595224132386,1],["2020-06-01",0.000009101396672156283,1],["2020-07-01",0.0000087904903287508,1],["2020-08-01",0.000007741462714951908,1],["2020-09-01",0.000007770166112450303,1],["2020-10-01",0.000008060238833268272,1],["2020-11-01",0.000008172142925647719,1],["2020-12-01",0.000008502816018741405,1],["2021-01-01",0.000008253189776856936,1],["2021-02-01",0.000008457785799099378,1],["2021-03-01",0.000009561143760804902,1],["2021-04-01",0.000009770510393491237,1],["2021-05-01",0.00000949704199222192,1],["2021-06-01",0.000008558731103963468,1],["2021-07-01",0.000009268489843500513,1],["2021-08-01",0.000008965361512151364,1],["2021-09-01",0.000009041531617916255,1],["2021-10-01",0.000009472740231151777,1],["2021-11-01",0.000009363336766252891,1],["2021-12-01",0.000009500386744569772,1],["2022-01-01",0.000009335184062979332,1],["2022-02-01",0.000009343372007731426,1],["2022-03-01",0.000008843071646337934,1],["2022-04-01",0.000009137390541684369,1],["2022-05-01",0.000009406929048220473,1],["2022-06-01",0.000009653031943318217,1],["2022-07-01",0.00000998526506301545,1],["2022-08-01",0.000010173564093761336,1],["2022-09-01",0.000010594169017458751,1],["2022-10-01",0.00001059864562869664,1],["2022-11-01",0.000010483778873019731,1],["2022-12-01",0.000009611337750106046,1],["2023-01-01",0.000009414639042865401,1],["2023-02-01",0.000008873547707142567,1],["2023-03-01",0.00000955462484674843,1],["2023-04-01",0.000009116042394510676,1],["2023-05-01",0.000008954600159122417,1],["2023-06-01",0.000008898139558626525,1],["2023-07-01",0.000009169766215775157,1],["2023-08-01",0.000008988299274689096,1],["2023-09-01",0.00000908576768076004,1],["2023-10-01",0.000009535560972940278,1],["2023-11-01",0.000008738513209159038,1],["2023-12-01",0.000008417064848678367,1],["2024-01-01",0.000008689339067609169,1],["2024-02-01",0.000008771787306985735,1],["2024-03-01",0.000008699806023247604,1],["2024-04-01",0.000008025190852973565,1],["2024-05-01",0.000007700254297683464,1],["2024-06-01",0.000007608817480313416,1],["2024-07-01",0.000007592737363186036,1],["2024-08-01",0.000007191035934457568,1],["2024-09-01",0.000006937291648002438,1],["2024-10-01",0.000006443798753466423,0],["2024-11-01",0.0000061742636582915415,0],["2024-12-05",0.000006458242681811815,0]],"XAG":[["2013-04-01",0.0007310864114477605,1],["2013-05-01",0.0008548540089379872,1],["2013-06-01",0.0008622123686559704,1],["2013-07-01",0.0009576632266384456,1],["2013-08-01",0.0009683735740599034,1],["2013-09-01",0.000809774118022625,1],["2013-10-01",0.000905097022509028,1],["2013-11-01",0.0008852648147105923,1],["2013-12-01",0.0009690738643121113,1],["2014-01-01",0.0009745544534107814,1],["2014-02-01",0.0009731980482671986,1],["2014-03-01",0.0009347986449674697,1],["2014-04-01",0.0010057268663215219,1],["2014-05-01",0.001048523120512941,1],["2014-06-01",0.001065306618025208,1],["2014-07-01",0.0009563333113505871,1],["2014-08-01",0.001010610933265512,1],["2014-09-01",0.001058127277376129,1],["2014-10-01",0.0011346122152357274,1],["2014-11-01",0.0011901938676521179,1],["2014-12-01",0.0012448540414725573,1],["2015-01-01",0.0012289048519416004,1],["2015-02-01",0.001085754666639518,1],["2015-03-01",0.0011517101152050968,1],["2015-04-01",0.001093768789060898,1],["2015-05-01",0.0011304815876907886,1],["2015-06-01",0.0010644037064879712,1],["2015-07-01",0.0011360595208641242,1],["2015-08-01",0.0011933037057040665,1],["2015-09-01",0.0011542620421384898,1],["2015-10-01",0.0011091081432304014,1],["2015-11-01",0.0010392472652300906,1],["2015-12-01",0.0011461325784479952,1],["2016-01-01",0.0011767914854700825,1],["2016-02-01",0.0011171769100944801,1],["2016-03-01",0.001116100731154592,1],["2016-04-01",0.0011066737049711883,1],["2016-05-01",0.0009536497076429749,1],["2016-06-01",0.0010453344052508294,1],["2016-07-01",0.0008473617938800244,1],["2016-08-01",0.0008268971761545028,1],["2016-09-01",0.0009081248555132983,1],["2016-10-01",0.0008964595515992819,1],["2016-11-01",0.0009036336570065754,1],["2016-12-01",0.000993806101916453,1],["2017-01-01",0.0010567803442710054,1],["2017-02-01",0.0009604101143852322,1],["2017-03-01",0.0009514325340990274,1],["2017-04-01",0.0009274496815305438,1],["2017-05-01",0.0010221140247558143,1],["2017-06-01",0.0010131213934464719,1],["2017-07-01",0.0010551064590367692,1],["2017-08-01",0.0010568351878932534,1],["2017-09-01",0.0009762172971366721,1],["2017-10-01",0.001040923360108596,1],["2017-11-01",0.001022139624768528,1],["2017-12-01",0.0010719130289110097,1],["2018-01-01",0.0010620396285273765,1],["2018-02-01",0.0010375671951881557,1],["2018-03-01",0.0011032267114166328,1],["2018-04-01",0.0011117380853193388,1],["2018-05-01",0.0011224207452356803,1],["2018-06-01",0.001083902945676923,1],["2018-07-01",0.001104980294035127,1],["2018-08-01",0.0011521070093681958,1],["2018-09-01",0.0012014713854186026,1],["2018-10-01",0.0012031870683565904,1],["2018-11-01",0.0011722729968225486,1],["2018-12-01",0.0012244500921577888,1],["2019-01-01",0.0011216725170592064,1],["2019-02-01",0.0010787060064455928,1],["2019-03-01",0.0011216912454190089,1],["2019-04-01",0.0011153342597983963,1],["2019-05-01",0.001136581966330105,1],["2019-06-01",0.0011392935341272225,1],["2019-07-01",0.0011119010548132709,1],["2019-08-01",0.0010702121590716166,1],["2019-09-01",0.0009064672339418372,1],["2019-10-01",0.0009556789427276802,1],["2019-11-01",0.0009041324368645414,1],["2019-12-01",0.0009697887357089732,1],["2020-01-01",0.0009141094641166897,1],["2020-02-01",0.0009032716956305312,1],["2020-03-01",0.000978546806810418,1],["2020-04-01",0.0011572293984071305,1],["2020-05-01",0.0010813026722555081,1],["2020-06-01",0.0008653253279012621,1],["2020-07-01",0.0008628466234633625,1],["2020-08-01",0.0006270291138962616,1],["2020-09-01",0.0005416960691151256,1],["2020-10-01",0.0006442596406474102,1],["2020-11-01",0.0006542309205903414,1],["2020-12-01",0.0006461571872134949,1],["2021-01-01",0.0005937726678331091,1],["2021-02-01",0.0005515249444703117,1],["2021-03-01",0.0006219215259971888,1],["2021-04-01",0.000677045072891401,1],["2021-05-01",0.0006483382541612913,1],["2021-06-01",0.0005835631895724017,1],["2021-07-01",0.0006329377551724194,1],["2021-08-01",0.0006374994356408315,1],["2021-09-01",0.0006786886870187578,1],["2021-10-01",0.0007403429010696512,1],["2021-11-01",0.0006985601907109086,1],["2021-12-01",0.0007564063354923819,1],["2022-01-01",0.0007323274577914127,1],["2022-02-01",0.0007436791739954852,1],["2022-03-01",0.0006770468784857338,1],["2022-04-01",0.0007143577243011748,1],["2022-05-01",0.0007836616847873003,1],["2022-06-01",0.0008176642692787921,1],["2022-07-01",0.0009091302396880991,1],["2022-08-01",0.0008865928479221902,1],["2022-09-01",0.0010085524817426334,1],["2022-10-01",0.0009249604990660407,1],["2022-11-01",0.0008795238011553505,1],["2022-12-01",0.0007628940224300556,1],["2023-01-01",0.0007179306578200211,1],["2023-02-01",0.000720502610868605,1],["2023-03-01",0.0008365801228319571,1],["2023-04-01",0.0007448321012710305,1],["2023-05-01",0.0007107490330650375,1],["2023-06-01",0.0007366184330187484,1],["2023-07-01",0.0007729865088379113,1],["2023-08-01",0.0007191104434648742,1],["2023-09-01",0.0007289233088899565,1],["2023-10-01",0.0007969544320773544,1],["2023-11-01",0.0007526584435131094,1],["2023-12-01",0.0006847158422737138,1],["2024-01-01",0.000752894217669463,1],["2024-02-01",0.0007785283415684451,1],["2024-03-01",0.0007831508564701343,1],["2024-04-01",0.0007193545864162178,1],["2024-05-01",0.0006706681859924678,1],["2024-06-01",0.000582354066147383,1],["2024-07-01",0.0006009802939380267,1],["2024-08-01",0.0006171037361631665,1],["2024-09-01",0.0006016839747223357,1],["2024-10-01",0.0005465558920195609,0],["2024-11-01",0.0005204919131912676,0],["2024-12-05",0.0005461472448465703,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0002076677094938799,1],["2013-05-01",0.00016330350316345942,1],["2013-06-01",0.00015291306155969887,1],["2013-07-01",0.00020681928838201172,1],["2013-08-01",0.00018161040511436072,1],["2013-09-01",0.00013453471392214927,1],["2013-10-01",0.00013991491353586993,1],["2013-11-01",0.00009257292865846207,1],["2013-12-01",0.000020336738863485392,1],["2014-01-01",0.000024544991368274372,1],["2014-02-01",0.000021751545365092108,1],["2014-03-01",0.00003502369575459128,1],["2014-04-01",0.00004123070512268143,1],["2014-05-01",0.000043781098455823145,1],["2014-06-01",0.00003116558970604465,1],["2014-07-01",0.000031184185525175285,1],["2014-08-01",0.000034468722627329024,1],["2014-09-01",0.00004331801454112901,1],["2014-10-01",0.000051313565244888596,1],["2014-11-01",0.00005917925038961941,1],["2014-12-01",0.00005082981062200833,1],["2015-01-01",0.00006144601058820129,1],["2015-02-01",0.00008234242526888442,1],["2015-03-01",0.00007382897977630644,1],["2015-04-01",0.00007569809002718766,1],["2015-05-01",0.00007806638496700273,1],["2015-06-01",0.0000796231077143185,1],["2015-07-01",0.00006855803970472577,1],["2015-08-01",0.0000627441687289756,1],["2015-09-01",0.00007422240619353123,1],["2015-10-01",0.00006771238933595897,1],["2015-11-01",0.00004977606853837357,1],["2015-12-01",0.00004456924979613217,1],["2016-01-01",0.00003791244187006118,1],["2016-02-01",0.000043213511159375726,1],["2016-03-01",0.00003815568459685234,1],["2016-04-01",0.00004002085637179311,1],["2016-05-01",0.00003750667538303141,1],["2016-06-01",0.00003112091301424132,1],["2016-07-01",0.00002460375133670934,1],["2016-08-01",0.000028339043151593942,1],["2016-09-01",0.000029872816310111535,1],["2016-10-01",0.000027699382642837236,1],["2016-11-01",0.000022863485887412622,1],["2016-12-01",0.000021834839528140563,1],["2017-01-01",0.000016875666549827218,1],["2017-02-01",0.00001764502817372467,1],["2017-03-01",0.000014255577456197634,1],["2017-04-01",0.00001560126572958815,1],["2017-05-01",0.000012288682455606665,1],["2017-06-01",0.000007117159647429205,1],["2017-07-01",0.000007118211387223041,1],["2017-08-01",0.0000064455448125260836,1],["2017-09-01",0.000003498110966272571,1],["2017-10-01",0.000003940235658612717,1],["2017-11-01",0.0000025908075595627715,1],["2017-12-01",0.0000016229199502720053,1],["2018-01-01",0.0000013451476094517551,1],["2018-02-01",0.00000197652119451928,1],["2018-03-01",0.0000016678313421754952,1],["2018-04-01",0.000002674964479508751,1],["2018-05-01",0.0000020016635981364622,1],["2018-06-01",0.0000023644381954479232,1],["2018-07-01",0.0000028043232562046568,1],["2018-08-01",0.000002334758731893846,1],["2018-09-01",0.000002427978379881067,1],["2018-10-01",0.0000026539261920014694,1],["2018-11-01",0.0000027221936125517993,1],["2018-12-01",0.000004174146095778702,1],["2019-01-01",0.000004514783314950995,1],["2019-02-01",0.0000049646918808797905,1],["2019-03-01",0.0000044567809756697044,1],["2019-04-01",0.000004060513486431209,1],["2019-05-01",0.0000031047263147533008,1],["2019-06-01",0.000001942364356727735,1],["2019-07-01",0.0000015942748317655604,1],["2019-08-01",0.0000016776811385966587,1],["2019-09-01",0.0000017143034494988513,1],["2019-10-01",0.0000019887478238470974,1],["2019-11-01",0.0000017693767742513392,1],["2019-12-01",0.0000022195641805773325,1],["2020-01-01",0.0000022772907918226383,1],["2020-02-01",0.000001735222169770782,1],["2020-03-01",0.000001920256643031195,1],["2020-04-01",0.0000024520975620862856,1],["2020-05-01",0.0000018335670184963574,1],["2020-06-01",0.000001554986423224751,1],["2020-07-01",0.0000016831294555312197,1],["2020-08-01",0.0000012928223921366428,1],["2020-09-01",0.0000012856723154889331,1],["2020-10-01",0.0000014449523008202622,1],["2020-11-01",0.0000011149792527050592,1],["2020-12-01",8.177549924051098e-7,1],["2021-01-01",5.337279078766153e-7,1],["2021-02-01",4.6832086973813413e-7,1],["2021-03-01",3.3216188407802045e-7,1],["2021-04-01",2.8787295314356823e-7,1],["2021-05-01",2.904962065459546e-7,1],["2021-06-01",4.4377353944054817e-7,1],["2021-07-01",4.899609057374323e-7,1],["2021-08-01",4.060944998953334e-7,1],["2021-09-01",3.361325824130525e-7,1],["2021-10-01",3.468175968195418e-7,1],["2021-11-01",2.747239684733867e-7,1],["2021-12-01",2.960683122373566e-7,1],["2022-01-01",3.581595594162718e-7,1],["2022-02-01",4.3371921418132784e-7,1],["2022-03-01",3.8687931730741027e-7,1],["2022-04-01",3.8011836605293246e-7,1],["2022-05-01",4.6357859240700547e-7,1],["2022-06-01",5.977541305089427e-7,1],["2022-07-01",9.301863485534777e-7,1],["2022-08-01",7.73235113419475e-7,1],["2022-09-01",8.935877103008897e-7,1],["2022-10-01",9.115652213745195e-7,1],["2022-11-01",8.428409171289722e-7,1],["2022-12-01",0.0000010206174458003499,1],["2023-01-01",0.0000010355580102810521,1],["2023-02-01",7.305262708792508e-7,1],["2023-03-01",7.421954940742725e-7,1],["2023-04-01",6.307472410014968e-7,1],["2023-05-01",6.316869855089787e-7,1],["2023-06-01",6.558728740844577e-7,1],["2023-07-01",5.754492984497684e-7,1],["2023-08-01",5.91485244796155e-7,1],["2023-09-01",6.833592495562937e-7,1],["2023-10-01",6.298629272125444e-7,1],["2023-11-01",4.895695039653187e-7,1],["2023-12-01",4.5060402613490754e-7,1],["2024-01-01",4.055671183053333e-7,1],["2024-02-01",4.184001596993335e-7,1],["2024-03-01",2.9017139656760254e-7,1],["2024-04-01",2.589946201406562e-7,1],["2024-05-01",3.0662733911494123e-7,1],["2024-06-01",2.6148640619255513e-7,1],["2024-07-01",2.8179786775948287e-7,1],["2024-08-01",2.692830214799399e-7,1],["2024-09-01",3.0299407943602023e-7,1],["2024-10-01",2.818370066533162e-7,0],["2024-11-01",2.431624360844711e-7,0],["2024-12-01",1.7605385983185238e-7,0],["2024-12-06",1.74359960606826e-7,0]],"local":[["2013-04-01",82.9787234042553,1],["2013-05-01",82.7208252740168,1],["2013-06-01",83.1076724693746,1],["2013-07-01",83.5589941972921,1],["2013-08-01",84.0747904577692,1],["2013-09-01",84.3326885880077,1],["2013-10-01",85.0419084461638,1],["2013-11-01",85.6221792392005,1],["2013-12-01",85.6866537717602,1],["2014-01-01",86.8471953578336,1],["2014-02-01",87.4274661508704,1],["2014-03-01",87.8787878787879,1],["2014-04-01",88.2656350741457,1],["2014-05-01",88.5235332043843,1],["2014-06-01",88.394584139265,1],["2014-07-01",88.1366860090264,1],["2014-08-01",87.8143133462282,1],["2014-09-01",87.8143133462282,1],["2014-10-01",88.0077369439072,1],["2014-11-01",88.6524822695036,1],["2014-12-01",89.2972275950999,1],["2015-01-01",89.8130238555771,1],["2015-02-01",90.2643455834945,1],["2015-03-01",90.1998710509349,1],["2015-04-01",90.0709219858156,1],["2015-05-01",91.424887169568,1],["2015-06-01",90.5867182462927,1],["2015-07-01",91.2959381044487,1],["2015-08-01",91.2314635718891,1],["2015-09-01",91.1025145067698,1],["2015-10-01",90.8446163765313,1],["2015-11-01",91.2314635718891,1],["2015-12-01",92.0696324951644,1],["2016-01-01",94.4551901998711,1],["2016-02-01",94.9065119277885,1],["2016-03-01",94.4551901998711,1],["2016-04-01",94.1328175370729,1],["2016-05-01",94.5841392649903,1],["2016-06-01",94.8420373952289,1],["2016-07-01",93.9393939393939,1],["2016-08-01",94.1328175370729,1],["2016-09-01",94.3262411347518,1],["2016-10-01",94.1328175370729,1],["2016-11-01",95.0999355254674,1],["2016-12-01",95.6802063185042,1],["2017-01-01",96.260477111541,1],["2017-02-01",97.0986460348162,1],["2017-03-01",97.0986460348162,1],["2017-04-01",97.5499677627337,1],["2017-05-01",97.8078658929723,1],["2017-06-01",97.6144422952934,1],["2017-07-01",97.678916827853,1],["2017-08-01",97.9368149580916,1],["2017-09-01",98.2591876208897,1],["2017-10-01",98.7749838813669,1],["2017-11-01",99.4842037395229,1],["2017-12-01",100,1],["2018-01-01",100.8,1],["2018-02-01",101.1,1],["2018-03-01",101.1,1],["2018-04-01",101.1,1],["2018-05-01",101.2,1],["2018-06-01",101.9,1],["2018-07-01",101.6,1],["2018-08-01",101.8,1],["2018-09-01",102.2,1],["2018-10-01",102.8,1],["2018-11-01",103.5,1],["2018-12-01",103.2,1],["2019-01-01",103.2,1],["2019-02-01",103.8,1],["2019-03-01",103.9,1],["2019-04-01",104.2,1],["2019-05-01",105,1],["2019-06-01",104.8,1],["2019-07-01",104.7,1],["2019-08-01",104.6,1],["2019-09-01",104.9,1],["2019-10-01",105.3,1],["2019-11-01",105.5,1],["2019-12-01",106.1,1],["2020-01-01",106.1,1],["2020-02-01",106.3,1],["2020-03-01",106.5,1],["2020-04-01",106.3,1],["2020-05-01",105.7,1],["2020-06-01",105.3,1],["2020-07-01",105.8,1],["2020-08-01",106.3,1],["2020-09-01",106.6,1],["2020-10-01",107.1,1],["2020-11-01",107.8,1],["2020-12-01",108.4,1],["2021-01-01",108.9,1],["2021-02-01",109,1],["2021-03-01",109.1,1],["2021-04-01",109,1],["2021-05-01",109.6,1],["2021-06-01",110,1],["2021-07-01",111.3,1],["2021-08-01",112.3,1],["2021-09-01",113.4,1],["2021-10-01",115.2,1],["2021-11-01",115.8,1],["2021-12-01",115.8,1],["2022-01-01",117.5,1],["2022-02-01",119.1,1],["2022-03-01",120.1,1],["2022-04-01",121.9,1],["2022-05-01",122.1,1],["2022-06-01",122.7,1],["2022-07-01",123.6,1],["2022-08-01",124.1,1],["2022-09-01",124,1],["2022-10-01",124.5,1],["2022-11-01",125.4,1],["2022-12-01",125.2,1],["2023-01-01",126.7,1],["2023-02-01",127.3,1],["2023-03-01",127.8,1],["2023-04-01",128.3,1],["2023-05-01",128.3,1],["2023-06-01",127.9,1],["2023-07-01",127.9,1],["2023-08-01",127.7,1],["2023-09-01",128.3,1],["2023-10-01",128.9,1],["2023-11-01",129.4,1],["2023-12-01",129.8,1],["2024-01-01",131,1],["2024-02-01",131,1],["2024-03-01",132.4,1],["2024-04-01",133.4,1],["2024-05-01",133.9,1],["2024-06-01",133.4,1],["2024-07-01",133.5,1],["2024-08-01",133.2,1],["2024-09-01",133.5,1],["2024-10-01",133.5,0],["2024-11-01",133.5,0],["2024-12-01",133.5,0],["2024-12-06",133.5,0]],"USD":[["2013-04-01",0.020528638740003945,1],["2013-05-01",0.01991506136139749,1],["2013-06-01",0.019611781654443872,1],["2013-07-01",0.018733631194022802,1],["2013-08-01",0.018992930884162387,1],["2013-09-01",0.018877534503599736,1],["2013-10-01",0.01913648970184587,1],["2013-11-01",0.019337028215765346,1],["2013-12-01",0.019366367646204658,1],["2014-01-01",0.018888961853421735,1],["2014-02-01",0.018634516284118326,1],["2014-03-01",0.019832430674277517,1],["2014-04-01",0.01984688227210878,1],["2014-05-01",0.01993696218949491,1],["2014-06-01",0.019952001958764023,1],["2014-07-01",0.02015344388612188,1],["2014-08-01",0.02054603001496335,1],["2014-09-01",0.020564361183667584,1],["2014-10-01",0.01951300922473732,1],["2014-11-01",0.01918325010371158,1],["2014-12-01",0.01928345795686253,1],["2015-01-01",0.019296259328227785,1],["2015-02-01",0.018696308790912677,1],["2015-03-01",0.0190772015315477,1],["2015-04-01",0.018596310641393766,1],["2015-05-01",0.018238251223955636,1],["2015-06-01",0.017786520165471734,1],["2015-07-01",0.017690120225227722,1],["2015-08-01",0.017619190221166686,1],["2015-09-01",0.016868763951399905,1],["2015-10-01",0.016105892718644876,1],["2015-11-01",0.0161646137550079,1],["2015-12-01",0.01618728440209302,1],["2016-01-01",0.01630978116447916,1],["2016-02-01",0.016021582115094475,1],["2016-03-01",0.016491459216941996,1],["2016-04-01",0.01665535973047367,1],["2016-05-01",0.016983210144570143,1],["2016-06-01",0.01666415968963294,1],["2016-07-01",0.01674346787357903,1],["2016-08-01",0.01691515139929432,1],["2016-09-01",0.017076795440469944,1],["2016-10-01",0.01700468701047494,1],["2016-11-01",0.01667094045630803,1],["2016-12-01",0.01644119746895875,1],["2017-01-01",0.01683183199886669,1],["2017-02-01",0.016863838656435252,1],["2017-03-01",0.017496354911537882,1],["2017-04-01",0.016931055221246476,1],["2017-05-01",0.017283894251883036,1],["2017-06-01",0.017447975243143996,1],["2017-07-01",0.01753849908928305,1],["2017-08-01",0.01762008095319419,1],["2017-09-01",0.017303417677048866,1],["2017-10-01",0.017316254690931104,1],["2017-11-01",0.017505649163954456,1],["2017-12-01",0.01763404075226818,1],["2018-01-01",0.018071641148840044,1],["2018-02-01",0.017850593843279968,1],["2018-03-01",0.01816956463135193,1],["2018-04-01",0.018232477615170287,1],["2018-05-01",0.01816859812748539,1],["2018-06-01",0.017779096040269043,1],["2018-07-01",0.017808386627051195,1],["2018-08-01",0.017749906241874176,1],["2018-09-01",0.017465757583737,1],["2018-10-01",0.01744557686157761,1],["2018-11-01",0.01728511687845905,1],["2018-12-01",0.017359635595236317,1],["2019-01-01",0.017345514775737682,1],["2019-02-01",0.017155201087761123,1],["2019-03-01",0.017061484268221475,1],["2019-04-01",0.0168415182208123,1],["2019-05-01",0.01670033626497658,1],["2019-06-01",0.016610898667799568,1],["2019-07-01",0.016844744817481414,1],["2019-08-01",0.017451923514929715,1],["2019-09-01",0.016742249322470096,1],["2019-10-01",0.016554248929071876,1],["2019-11-01",0.016379667781755893,1],["2019-12-01",0.016466527644900475,1],["2020-01-01",0.016357532558000813,1],["2020-02-01",0.01629047286108535,1],["2020-03-01",0.016326533858467284,1],["2020-04-01",0.016189059098596872,1],["2020-05-01",0.016187034899051836,1],["2020-06-01",0.01585360600629916,1],["2020-07-01",0.01554545834217695,1],["2020-08-01",0.015294799397316818,1],["2020-09-01",0.015327282991321238,1],["2020-10-01",0.015344652058460766,1],["2020-11-01",0.015336666839913145,1],["2020-12-01",0.015401141152242215,1],["2021-01-01",0.015666647260548474,1],["2021-02-01",0.015713489640686258,1],["2021-03-01",0.01648899501734052,1],["2021-04-01",0.016907507429728037,1],["2021-05-01",0.01679940917042015,1],["2021-06-01",0.01625219532863064,1],["2021-07-01",0.01645858906044769,1],["2021-08-01",0.01626133443155889,1],["2021-09-01",0.016394733572533057,1],["2021-10-01",0.016681764957562347,1],["2021-11-01",0.016778369290493658,1],["2021-12-01",0.01692870054271164,1],["2022-01-01",0.0170745780604308,1],["2022-02-01",0.016826112495689508,1],["2022-03-01",0.01717701652293604,1],["2022-04-01",0.01758746302822568,1],["2022-05-01",0.0178458966615201,1],["2022-06-01",0.01782054338967327,1],["2022-07-01",0.018064377058787627,1],["2022-08-01",0.018028644504273147,1],["2022-09-01",0.01798365136217748,1],["2022-10-01",0.017603384315533883,1],["2022-11-01",0.017265491136542105,1],["2022-12-01",0.01732303182976055,1],["2023-01-01",0.017204486390967805,1],["2023-02-01",0.017331147865512826,1],["2023-03-01",0.017549776549323933,1],["2023-04-01",0.01795380087545185,1],["2023-05-01",0.017741718495645938,1],["2023-06-01",0.01759151389550932,1],["2023-07-01",0.017601670408045066,1],["2023-08-01",0.017547731979792074,1],["2023-09-01",0.017627549193411404,1],["2023-10-01",0.017623851278860528,1],["2023-11-01",0.01734726884733997,1],["2023-12-01",0.017441079255446263,1],["2024-01-01",0.01793243162376005,1],["2024-02-01",0.01802409704108685,1],["2024-03-01",0.018117801706126046,1],["2024-04-01",0.018049143901611598,1],["2024-05-01",0.017869750754643577,1],["2024-06-01",0.017708514628234265,1],["2024-07-01",0.017708182389593572,1],["2024-08-01",0.017589305908219964,1],["2024-09-01",0.017365804666071988,1],["2024-10-01",0.017144146100852506,0],["2024-11-01",0.016895423758459777,0],["2024-12-01",0.017126479937345247,0],["2024-12-06",0.01711840849884856,0]],"^IXIC":[["2013-04-01",0.0000062805026803279515,1],["2013-05-01",0.000005988861556391877,1],["2013-06-01",0.000005666900218189949,1],["2013-07-01",0.0000054609358750617134,1],["2013-08-01",0.000005197590496217052,1],["2013-09-01",0.000005210988412697337,1],["2013-10-01",0.00000507037026544924,1],["2013-11-01",0.000004917297983666108,1],["2013-12-01",0.00000476340079221158,1],["2014-01-01",0.000004540583320057231,1],["2014-02-01",0.0000045394016209599285,1],["2014-03-01",0.000004653948927321709,1],["2014-04-01",0.0000047031974257389045,1],["2014-05-01",0.000004837600773914445,1],["2014-06-01",0.000004696843224096852,1],["2014-07-01",0.000004554749139275064,1],["2014-08-01",0.000004708730911330765,1],["2014-09-01",0.000004477892164371488,1],["2014-10-01",0.000004349126775981352,1],["2014-11-01",0.000004139933285731676,1],["2014-12-01",0.000004036112973251494,1],["2015-01-01",0.000004053631408953734,1],["2015-02-01",0.000004020192748960506,1],["2015-03-01",0.000003835823738804368,1],["2015-04-01",0.000003799538889836868,1],["2015-05-01",0.0000036723875766145787,1],["2015-06-01",0.0000034910166498572095,1],["2015-07-01",0.000003517587001969842,1],["2015-08-01",0.0000034316369304253234,1],["2015-09-01",0.000003609365018661758,1],["2015-10-01",0.000003482761847802827,1],["2015-11-01",0.000003191030811256654,1],["2015-12-01",0.000003155637426926298,1],["2016-01-01",0.0000033301239348843984,1],["2016-02-01",0.0000034923745715676425,1],["2016-03-01",0.0000035882123968244797,1],["2016-04-01",0.000003439378096710866,1],["2016-05-01",0.0000035481110272661054,1],["2016-06-01",0.000003380860293991693,1],["2016-07-01",0.000003461410835471888,1],["2016-08-01",0.000003273423034131248,1],["2016-09-01",0.000003272495179167289,1],["2016-10-01",0.000003208255941684784,1],["2016-11-01",0.00000320609188361967,1],["2016-12-01",0.0000030881984249939903,1],["2017-01-01",0.00000310228722898349,1],["2017-02-01",0.000002982369711155901,1],["2017-03-01",0.000002978174002224752,1],["2017-04-01",0.000002861270934173622,1],["2017-05-01",0.000002848574070132706,1],["2017-06-01",0.0000028069863953230294,1],["2017-07-01",0.000002841029496152835,1],["2017-08-01",0.000002765166053761518,1],["2017-09-01",0.0000026859610794017504,1],["2017-10-01",0.0000026615495787013906,1],["2017-11-01",0.000002590114107251946,1],["2017-12-01",0.0000025765542941919576,1],["2018-01-01",0.0000026048649619426444,1],["2018-02-01",0.0000024197075616150396,1],["2018-03-01",0.0000024976204861131903,1],["2018-04-01",0.000002598636837218709,1],["2018-05-01",0.000002575772597027877,1],["2018-06-01",0.000002374452855666628,1],["2018-07-01",0.000002389778024453892,1],["2018-08-01",0.0000023046379488207092,1],["2018-09-01",0.000002159478874370364,1],["2018-10-01",0.0000021560374295961946,1],["2018-11-01",0.000002358834863997477,1],["2018-12-01",0.0000023189065467715866,1],["2019-01-01",0.0000026657068192461537,1],["2019-02-01",0.0000023641573969783004,1],["2019-03-01",0.000002248645306266656,1],["2019-04-01",0.0000021591025038681695,1],["2019-05-01",0.0000020534218177241814,1],["2019-06-01",0.000002232284635831832,1],["2019-07-01",0.0000020678928062189653,1],["2019-08-01",0.00000213073628544103,1],["2019-09-01",0.0000021175458798833674,1],["2019-10-01",0.0000020623644412488685,1],["2019-11-01",0.0000019651553578653157,1],["2019-12-01",0.000001898631583375418,1],["2020-01-01",0.0000018095696677331532,1],["2020-02-01",0.0000017724915290370071,1],["2020-03-01",0.0000018837280257057597,1],["2020-04-01",0.000002170260620496933,1],["2020-05-01",0.0000018645886528633811,1],["2020-06-01",0.00000167383625022094,1],["2020-07-01",0.0000015447106734280308,1],["2020-08-01",0.0000014098356930419093,1],["2020-09-01",0.0000012933368302519128,1],["2020-10-01",0.0000013588970358607538,1],["2020-11-01",0.0000013929191420749038,1],["2020-12-01",0.0000012507667048246413,1],["2021-01-01",0.0000012089843459947498,1],["2021-02-01",0.0000011880595918061663,1],["2021-03-01",0.0000012299565889978789,1],["2021-04-01",0.0000012604073136656014,1],["2021-05-01",0.0000011972409561749408,1],["2021-06-01",0.0000011752205741827883,1],["2021-07-01",0.0000011355692423742871,1],["2021-08-01",0.0000011018209628255867,1],["2021-09-01",0.0000010709226264936054,1],["2021-10-01",0.0000011508689808925538,1],["2021-11-01",0.000001079601624548157,1],["2021-12-01",0.000001074683270821883,1],["2022-01-01",0.0000010853060899685872,1],["2022-02-01",0.0000011785113191922001,1],["2022-03-01",0.0000012522703185425061,1],["2022-04-01",0.0000012325187088298525,1],["2022-05-01",0.0000014471573677001828,1],["2022-06-01",0.000001463472520830469,1],["2022-07-01",0.0000016411970504286073,1],["2022-08-01",0.0000014636063570140893,1],["2022-09-01",0.0000015360873685570831,1],["2022-10-01",0.0000016515027852122148,1],["2022-11-01",0.000001547816513318339,1],["2022-12-01",0.0000015096100491494971,1],["2023-01-01",0.0000016288950347643964,1],["2023-02-01",0.0000014975320778966596,1],["2023-03-01",0.000001533055582887734,1],["2023-04-01",0.0000014781547894354095,1],["2023-05-01",0.0000014530422708705742,1],["2023-06-01",0.0000013589994444415012,1],["2023-07-01",0.000001275603510396179,1],["2023-08-01",0.0000012292692408256092,1],["2023-09-01",0.0000012475300172217787,1],["2023-10-01",0.000001333324052076405,1],["2023-11-01",0.000001346099841681675,1],["2023-12-01",0.0000012298603261227213,1],["2024-01-01",0.0000012056469734015158,1],["2024-02-01",0.0000011815965624117601,1],["2024-03-01",0.000001124642632371871,1],["2024-04-01",0.0000011007555042917087,1],["2024-05-01",0.0000011421224684953373,1],["2024-06-01",0.0000010499721593841356,1],["2024-07-01",9.963025560182564e-7,1],["2024-08-01",9.967290025032567e-7,1],["2024-09-01",9.875098696686222e-7,1],["2024-10-01",9.443240582056303e-7,0],["2024-11-01",9.288471880482694e-7,0],["2024-12-01",8.894363935416722e-7,0],["2024-12-06",8.689228713860298e-7,0]],"^GSPC":[["2013-04-01",0.000013082398473939293,1],["2013-05-01",0.000012466001535292171,1],["2013-06-01",0.000012019159117700005,1],["2013-07-01",0.000011637385762702832,1],["2013-08-01",0.00001124227864599504,1],["2013-09-01",0.000011539188280226575,1],["2013-10-01",0.000011374450528153485,1],["2013-11-01",0.00001099506951306873,1],["2013-12-01",0.00001072008365268776,1],["2014-01-01",0.000010233149861485373,1],["2014-02-01",0.000010453090696408232,1],["2014-03-01",0.000010675913021006965,1],["2014-04-01",0.000010590878506379524,1],["2014-05-01",0.000010580061470562642,1],["2014-06-01",0.00001037076414175725,1],["2014-07-01",0.000010270369560531608,1],["2014-08-01",0.000010646714423828504,1],["2014-09-01",0.000010261299123689082,1],["2014-10-01",0.000009897846145299498,1],["2014-11-01",0.000009505081470711087,1],["2014-12-01",0.00000933471022247514,1],["2015-01-01",0.0000093721211537588,1],["2015-02-01",0.000009363744824843357,1],["2015-03-01",0.000009061813535117895,1],["2015-04-01",0.00000899402296125556,1],["2015-05-01",0.000008737389573469361,1],["2015-06-01",0.000008435067660474294,1],["2015-07-01",0.000008558355212979063,1],["2015-08-01",0.000008372190080697154,1],["2015-09-01",0.000008562433312214772,1],["2015-10-01",0.000008390015114114825,1],["2015-11-01",0.00000776861035349707,1],["2015-12-01",0.000007771401311297621,1],["2016-01-01",0.000008002051592191313,1],["2016-02-01",0.000008271594680144056,1],["2016-03-01",0.000008513522607587432,1],["2016-04-01",0.000008098413309916688,1],["2016-05-01",0.000008215681722558027,1],["2016-06-01",0.000007958279681336805,1],["2016-07-01",0.000007975586218811518,1],["2016-08-01",0.000007783702072761418,1],["2016-09-01",0.000007864670421374259,1],["2016-10-01",0.000007856790044338534,1],["2016-11-01",0.000007831586237325653,1],["2016-12-01",0.00000747269440668812,1],["2017-01-01",0.0000074755976886525865,1],["2017-02-01",0.0000073783303251892025,1],["2017-03-01",0.000007351008462976471,1],["2017-04-01",0.000007167069342824603,1],["2017-05-01",0.000007236296525804076,1],["2017-06-01",0.000007222890712025508,1],["2017-07-01",0.000007213363493374604,1],["2017-08-01",0.0000071131889138697816,1],["2017-09-01",0.000006992918834866615,1],["2017-10-01",0.00000686825917273335,1],["2017-11-01",0.0000067767039569641854,1],["2017-12-01",0.000006666681827237167,1],["2018-01-01",0.000006733777719949153,1],["2018-02-01",0.000006337976584974518,1],["2018-03-01",0.000006691746829869845,1],["2018-04-01",0.000006923419071266915,1],["2018-05-01",0.00000687433725671754,1],["2018-06-01",0.000006539558009189465,1],["2018-07-01",0.000006583628883534797,1],["2018-08-01",0.000006291682788847143,1],["2018-09-01",0.000006028995160183304,1],["2018-10-01",0.000005961670452586674,1],["2018-11-01",0.000006360481156597584,1],["2018-12-01",0.000006220976740812155,1],["2019-01-01",0.000007002743301984021,1],["2019-02-01",0.0000063483231644637645,1],["2019-03-01",0.000006097263419907026,1],["2019-04-01",0.00000591214686134809,1],["2019-05-01",0.000005656662982474785,1],["2019-06-01",0.000006036967974521547,1],["2019-07-01",0.0000056689401044379955,1],["2019-08-01",0.0000058557212361881515,1],["2019-09-01",0.000005755308254789744,1],["2019-10-01",0.000005548247054541348,1],["2019-11-01",0.000005369115467513963,1],["2019-12-01",0.000005237694907011095,1],["2020-01-01",0.000005041354884119699,1],["2020-02-01",0.000005034667827764799,1],["2020-03-01",0.000005489238974692946,1],["2020-04-01",0.000006480600538133268,1],["2020-05-01",0.0000056418705593705,1],["2020-06-01",0.0000052170956283293165,1],["2020-07-01",0.000005005105969632461,1],["2020-08-01",0.000004651335159596146,1],["2020-09-01",0.000004369934552657234,1],["2020-10-01",0.000004531967124364157,1],["2020-11-01",0.000004652832676142904,1],["2020-12-01",0.000004224270381887047,1],["2021-01-01",0.000004161559049544574,1],["2021-02-01",0.000004211410889802055,1],["2021-03-01",0.000004291204180453462,1],["2021-04-01",0.000004234520135261604,1],["2021-05-01",0.000004007511784095312,1],["2021-06-01",0.000003854409620575547,1],["2021-07-01",0.000003826929180672212,1],["2021-08-01",0.0000036900048869380347,1],["2021-09-01",0.0000036201056084580757,1],["2021-10-01",0.000003864059787870499,1],["2021-11-01",0.000003639069987125407,1],["2021-12-01",0.0000036778977212267914,1],["2022-01-01",0.000003573477874626815,1],["2022-02-01",0.000003722945578918688,1],["2022-03-01",0.000003936847312874489,1],["2022-04-01",0.000003873617654512244,1],["2022-05-01",0.000004320402374516139,1],["2022-06-01",0.000004294334714679874,1],["2022-07-01",0.000004777671795500563,1],["2022-08-01",0.000004383992971958409,1],["2022-09-01",0.0000045681698900863275,1],["2022-10-01",0.000004876580892094616,1],["2022-11-01",0.000004425017995250857,1],["2022-12-01",0.000004238424004330658,1],["2023-01-01",0.0000044648822737344815,1],["2023-02-01",0.000004258193980552017,1],["2023-03-01",0.000004428026906634778,1],["2023-04-01",0.000004376627180693738,1],["2023-05-01",0.000004257886365600919,1],["2023-06-01",0.000004205447916707152,1],["2023-07-01",0.000003955004962451524,1],["2023-08-01",0.000003832361472338749,1],["2023-09-01",0.000003890775794255249,1],["2023-10-01",0.000004113378207715476,1],["2023-11-01",0.0000041290535401662815,1],["2023-12-01",0.0000038252760943877746,1],["2024-01-01",0.0000037790674546196023,1],["2024-02-01",0.0000037078152002350715,1],["2024-03-01",0.000003553548495342556,1],["2024-04-01",0.000003432720834107646,1],["2024-05-01",0.0000035533197292623255,1],["2024-06-01",0.000003343026902145821,1],["2024-07-01",0.0000032366885764286532,1],["2024-08-01",0.000003176203430308884,1],["2024-09-01",0.000003087863426187774,1],["2024-10-01",0.000002977587722767222,0],["2024-11-01",0.0000029520834642426985,0],["2024-12-01",0.000002835458348441596,0],["2024-12-06",0.0000028177940620159706,0]],"XAU":[["2013-04-01",0.000012830399212502466,1],["2013-05-01",0.000013920627891616844,1],["2013-06-01",0.000014042035664581811,1],["2013-07-01",0.000014930704061636172,1],["2013-08-01",0.000014567577988152551,1],["2013-09-01",0.000013587483009655983,1],["2013-10-01",0.000014829439964651418,1],["2013-11-01",0.00001469401437087793,1],["2013-12-01",0.000015472178439905823,1],["2014-01-01",0.000015596615802370326,1],["2014-02-01",0.000014968175205218046,1],["2014-03-01",0.000014952859431178278,1],["2014-04-01",0.00001552879609616607,1],["2014-05-01",0.000015527304892422425,1],["2014-06-01",0.00001597995740881328,1],["2014-07-01",0.000015189650656970063,1],["2014-08-01",0.00001588146482066622,1],["2014-09-01",0.000015980770719439918,1],["2014-10-01",0.000016080670902106025,1],["2014-11-01",0.00001633990877333945,1],["2014-12-01",0.000015909816987309432,1],["2015-01-01",0.000016265202912949766,1],["2015-02-01",0.000014564237585033066,1],["2015-03-01",0.000015722284870209723,1],["2015-04-01",0.000015450558733295595,1],["2015-05-01",0.000015471143748257087,1],["2015-06-01",0.00001495704053754849,1],["2015-07-01",0.000015178123153245386,1],["2015-08-01",0.00001606870148170402,1],["2015-09-01",0.000014819209131304818,1],["2015-10-01",0.000014479197554061742,1],["2015-11-01",0.000014192530876896937,1],["2015-12-01",0.000015175579126962204,1],["2016-01-01",0.000015355658966357126,1],["2016-02-01",0.000014227164918203894,1],["2016-03-01",0.000013374573424939958,1],["2016-04-01",0.000013640739619257934,1],["2016-05-01",0.00001311103823160815,1],["2016-06-01",0.000013697939264878276,1],["2016-07-01",0.000012423653162195641,1],["2016-08-01",0.000012517212035477796,1],["2016-09-01",0.000012960775435453473,1],["2016-10-01",0.000012900945894237025,1],["2016-11-01",0.000012848460519081163,1],["2016-12-01",0.000013994747285577689,1],["2017-01-01",0.000014612218313176139,1],["2017-02-01",0.000013940154948569072,1],["2017-03-01",0.000014027527586776382,1],["2017-04-01",0.000013554664189025503,1],["2017-05-01",0.00001375314033410837,1],["2017-06-01",0.00001379419474747721,1],["2017-07-01",0.00001412568255149946,1],["2017-08-01",0.000013899424659117704,1],["2017-09-01",0.000013059408423399091,1],["2017-10-01",0.000013548410832731405,1],["2017-11-01",0.000013727054791914886,1],["2017-12-01",0.00001377042242344622,1],["2018-01-01",0.000013828419807092401,1],["2018-02-01",0.000013238714417930155,1],["2018-03-01",0.000013794878555061326,1],["2018-04-01",0.000013743094651986907,1],["2018-05-01",0.000013916601107709986,1],["2018-06-01",0.000013749463922742065,1],["2018-07-01",0.000014207174683328903,1],["2018-08-01",0.000014574270516140468,1],["2018-09-01",0.000014541291133916078,1],["2018-10-01",0.000014672079052124001,1],["2018-11-01",0.000014017538383755153,1],["2018-12-01",0.000014202091476818784,1],["2019-01-01",0.00001353748046187223,1],["2019-02-01",0.00001301822434544753,1],["2019-03-01",0.0000131885273393352,1],["2019-04-01",0.000013081312447651536,1],["2019-05-01",0.00001307636329547666,1],["2019-06-01",0.000012723782270547791,1],["2019-07-01",0.000012157189229672687,1],["2019-08-01",0.000012134147900695481,1],["2019-09-01",0.000010948091676949646,1],["2019-10-01",0.000011171634889784155,1],["2019-11-01",0.000010819589553238855,1],["2019-12-01",0.000011263269574388374,1],["2020-01-01",0.000010772907367373757,1],["2020-02-01",0.00001024947681000907,1],["2020-03-01",0.000010292246944377777,1],["2020-04-01",0.000010168348019828696,1],["2020-05-01",0.000009519595224132386,1],["2020-06-01",0.000009101396672156283,1],["2020-07-01",0.0000087904903287508,1],["2020-08-01",0.000007741462714951908,1],["2020-09-01",0.000007770166112450303,1],["2020-10-01",0.000008060238833268272,1],["2020-11-01",0.000008172142925647719,1],["2020-12-01",0.000008502816018741405,1],["2021-01-01",0.000008253189776856936,1],["2021-02-01",0.000008457785799099378,1],["2021-03-01",0.000009561143760804902,1],["2021-04-01",0.000009770510393491237,1],["2021-05-01",0.00000949704199222192,1],["2021-06-01",0.000008558731103963468,1],["2021-07-01",0.000009268489843500513,1],["2021-08-01",0.000008965361512151364,1],["2021-09-01",0.000009041531617916255,1],["2021-10-01",0.000009472740231151777,1],["2021-11-01",0.000009363336766252891,1],["2021-12-01",0.000009500386744569772,1],["2022-01-01",0.000009335184062979332,1],["2022-02-01",0.000009343372007731426,1],["2022-03-01",0.000008843071646337934,1],["2022-04-01",0.000009137390541684369,1],["2022-05-01",0.000009406929048220473,1],["2022-06-01",0.000009653031943318217,1],["2022-07-01",0.00000998526506301545,1],["2022-08-01",0.000010173564093761336,1],["2022-09-01",0.000010594169017458751,1],["2022-10-01",0.00001059864562869664,1],["2022-11-01",0.000010483778873019731,1],["2022-12-01",0.000009611337750106046,1],["2023-01-01",0.000009414639042865401,1],["2023-02-01",0.000008873547707142567,1],["2023-03-01",0.00000955462484674843,1],["2023-04-01",0.000009116042394510676,1],["2023-05-01",0.000008954600159122417,1],["2023-06-01",0.000008898139558626525,1],["2023-07-01",0.000009169766215775157,1],["2023-08-01",0.000008988299274689096,1],["2023-09-01",0.00000908576768076004,1],["2023-10-01",0.000009535560972940278,1],["2023-11-01",0.000008738513209159038,1],["2023-12-01",0.000008417064848678367,1],["2024-01-01",0.000008689339067609169,1],["2024-02-01",0.000008771787306985735,1],["2024-03-01",0.000008699806023247604,1],["2024-04-01",0.000008025190852973565,1],["2024-05-01",0.000007700254297683464,1],["2024-06-01",0.000007608817480313416,1],["2024-07-01",0.000007592737363186036,1],["2024-08-01",0.000007191035934457568,1],["2024-09-01",0.000006937291648002438,1],["2024-10-01",0.000006443798753466423,0],["2024-11-01",0.0000061742636582915415,0],["2024-12-01",0.000006472439297921516,0],["2024-12-06",0.000006487705636978616,0]],"XAG":[["2013-04-01",0.0007310864114477605,1],["2013-05-01",0.0008548540089379872,1],["2013-06-01",0.0008622123686559704,1],["2013-07-01",0.0009576632266384456,1],["2013-08-01",0.0009683735740599034,1],["2013-09-01",0.000809774118022625,1],["2013-10-01",0.000905097022509028,1],["2013-11-01",0.0008852648147105923,1],["2013-12-01",0.0009690738643121113,1],["2014-01-01",0.0009745544534107814,1],["2014-02-01",0.0009731980482671986,1],["2014-03-01",0.0009347986449674697,1],["2014-04-01",0.0010057268663215219,1],["2014-05-01",0.001048523120512941,1],["2014-06-01",0.001065306618025208,1],["2014-07-01",0.0009563333113505871,1],["2014-08-01",0.001010610933265512,1],["2014-09-01",0.001058127277376129,1],["2014-10-01",0.0011346122152357274,1],["2014-11-01",0.0011901938676521179,1],["2014-12-01",0.0012448540414725573,1],["2015-01-01",0.0012289048519416004,1],["2015-02-01",0.001085754666639518,1],["2015-03-01",0.0011517101152050968,1],["2015-04-01",0.001093768789060898,1],["2015-05-01",0.0011304815876907886,1],["2015-06-01",0.0010644037064879712,1],["2015-07-01",0.0011360595208641242,1],["2015-08-01",0.0011933037057040665,1],["2015-09-01",0.0011542620421384898,1],["2015-10-01",0.0011091081432304014,1],["2015-11-01",0.0010392472652300906,1],["2015-12-01",0.0011461325784479952,1],["2016-01-01",0.0011767914854700825,1],["2016-02-01",0.0011171769100944801,1],["2016-03-01",0.001116100731154592,1],["2016-04-01",0.0011066737049711883,1],["2016-05-01",0.0009536497076429749,1],["2016-06-01",0.0010453344052508294,1],["2016-07-01",0.0008473617938800244,1],["2016-08-01",0.0008268971761545028,1],["2016-09-01",0.0009081248555132983,1],["2016-10-01",0.0008964595515992819,1],["2016-11-01",0.0009036336570065754,1],["2016-12-01",0.000993806101916453,1],["2017-01-01",0.0010567803442710054,1],["2017-02-01",0.0009604101143852322,1],["2017-03-01",0.0009514325340990274,1],["2017-04-01",0.0009274496815305438,1],["2017-05-01",0.0010221140247558143,1],["2017-06-01",0.0010131213934464719,1],["2017-07-01",0.0010551064590367692,1],["2017-08-01",0.0010568351878932534,1],["2017-09-01",0.0009762172971366721,1],["2017-10-01",0.001040923360108596,1],["2017-11-01",0.001022139624768528,1],["2017-12-01",0.0010719130289110097,1],["2018-01-01",0.0010620396285273765,1],["2018-02-01",0.0010375671951881557,1],["2018-03-01",0.0011032267114166328,1],["2018-04-01",0.0011117380853193388,1],["2018-05-01",0.0011224207452356803,1],["2018-06-01",0.001083902945676923,1],["2018-07-01",0.001104980294035127,1],["2018-08-01",0.0011521070093681958,1],["2018-09-01",0.0012014713854186026,1],["2018-10-01",0.0012031870683565904,1],["2018-11-01",0.0011722729968225486,1],["2018-12-01",0.0012244500921577888,1],["2019-01-01",0.0011216725170592064,1],["2019-02-01",0.0010787060064455928,1],["2019-03-01",0.0011216912454190089,1],["2019-04-01",0.0011153342597983963,1],["2019-05-01",0.001136581966330105,1],["2019-06-01",0.0011392935341272225,1],["2019-07-01",0.0011119010548132709,1],["2019-08-01",0.0010702121590716166,1],["2019-09-01",0.0009064672339418372,1],["2019-10-01",0.0009556789427276802,1],["2019-11-01",0.0009041324368645414,1],["2019-12-01",0.0009697887357089732,1],["2020-01-01",0.0009141094641166897,1],["2020-02-01",0.0009032716956305312,1],["2020-03-01",0.000978546806810418,1],["2020-04-01",0.0011572293984071305,1],["2020-05-01",0.0010813026722555081,1],["2020-06-01",0.0008653253279012621,1],["2020-07-01",0.0008628466234633625,1],["2020-08-01",0.0006270291138962616,1],["2020-09-01",0.0005416960691151256,1],["2020-10-01",0.0006442596406474102,1],["2020-11-01",0.0006542309205903414,1],["2020-12-01",0.0006461571872134949,1],["2021-01-01",0.0005937726678331091,1],["2021-02-01",0.0005515249444703117,1],["2021-03-01",0.0006219215259971888,1],["2021-04-01",0.000677045072891401,1],["2021-05-01",0.0006483382541612913,1],["2021-06-01",0.0005835631895724017,1],["2021-07-01",0.0006329377551724194,1],["2021-08-01",0.0006374994356408315,1],["2021-09-01",0.0006786886870187578,1],["2021-10-01",0.0007403429010696512,1],["2021-11-01",0.0006985601907109086,1],["2021-12-01",0.0007564063354923819,1],["2022-01-01",0.0007323274577914127,1],["2022-02-01",0.0007436791739954852,1],["2022-03-01",0.0006770468784857338,1],["2022-04-01",0.0007143577243011748,1],["2022-05-01",0.0007836616847873003,1],["2022-06-01",0.0008176642692787921,1],["2022-07-01",0.0009091302396880991,1],["2022-08-01",0.0008865928479221902,1],["2022-09-01",0.0010085524817426334,1],["2022-10-01",0.0009249604990660407,1],["2022-11-01",0.0008795238011553505,1],["2022-12-01",0.0007628940224300556,1],["2023-01-01",0.0007179306578200211,1],["2023-02-01",0.000720502610868605,1],["2023-03-01",0.0008365801228319571,1],["2023-04-01",0.0007448321012710305,1],["2023-05-01",0.0007107490330650375,1],["2023-06-01",0.0007366184330187484,1],["2023-07-01",0.0007729865088379113,1],["2023-08-01",0.0007191104434648742,1],["2023-09-01",0.0007289233088899565,1],["2023-10-01",0.0007969544320773544,1],["2023-11-01",0.0007526584435131094,1],["2023-12-01",0.0006847158422737138,1],["2024-01-01",0.000752894217669463,1],["2024-02-01",0.0007785283415684451,1],["2024-03-01",0.0007831508564701343,1],["2024-04-01",0.0007193545864162178,1],["2024-05-01",0.0006706681859924678,1],["2024-06-01",0.000582354066147383,1],["2024-07-01",0.0006009802939380267,1],["2024-08-01",0.0006171037361631665,1],["2024-09-01",0.0006016839747223357,1],["2024-10-01",0.0005465558920195609,0],["2024-11-01",0.0005204919131912676,0],["2024-12-01",0.0005619670758289247,0],["2024-12-06",0.0005494153207705445,0]]}
\ No newline at end of file
diff --git a/data/CPI/QA.json b/data/CPI/QA.json
index 7d2fdf20f3..37f6aab03e 100644
--- a/data/CPI/QA.json
+++ b/data/CPI/QA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.2530158429814525,1],["2013-05-01",0.2050937329884792,1],["2013-06-01",0.1961561468434374,1],["2013-07-01",0.2791926845168398,1],["2013-08-01",0.24201820224199108,1],["2013-09-01",0.1807356874233159,1],["2013-10-01",0.18672014039737034,1],["2013-11-01",0.12217436555308145,1],["2013-12-01",0.02682217694192229,1],["2014-01-01",0.033215037332721846,1],["2014-02-01",0.030013327602252362,1],["2014-03-01",0.04553601814196128,1],["2014-04-01",0.05384036114060838,1],["2014-05-01",0.0572539717978824,1],["2014-06-01",0.040610381358700015,1],["2014-07-01",0.04034214911167262,1],["2014-08-01",0.044112764579590846,1],["2014-09-01",0.05533140427936811,1],["2014-10-01",0.06913495124879666,1],["2014-11-01",0.0811844881696369,1],["2014-12-01",0.06877462499141139,1],["2015-01-01",0.08348298391030354,1],["2015-02-01",0.11557190496366755,1],["2015-03-01",0.10155787964208421,1],["2015-04-01",0.10683876405748911,1],["2015-05-01",0.1131275579919172,1],["2015-06-01",0.11844114100591789,1],["2015-07-01",0.1029811330418236,1],["2015-08-01",0.09469524306606883,1],["2015-09-01",0.1175013770798478,1],["2015-10-01",0.11243502148230719,1],["2015-11-01",0.08262210876729414,1],["2015-12-01",0.07379561144229232,1],["2016-01-01",0.06261126127036758,1],["2016-02-01",0.07312169175545014,1],["2016-03-01",0.06269310583964056,1],["2016-04-01",0.06518033643464033,1],["2016-05-01",0.05987655135267598,1],["2016-06-01",0.050598649059395095,1],["2016-07-01",0.04015159320819815,1],["2016-08-01",0.04586142007024493,1],["2016-09-01",0.04797967043108007,1],["2016-10-01",0.044505150132924935,1],["2016-11-01",0.03751061859467332,1],["2016-12-01",0.03621826803303391,1],["2017-01-01",0.027345357200919188,1],["2017-02-01",0.028564885296270697,1],["2017-03-01",0.022284684564582907,1],["2017-04-01",0.02516019148436444,1],["2017-05-01",0.01928354577877912,1],["2017-06-01",0.011148302414306916,1],["2017-07-01",0.010835833581940431,1],["2017-08-01",0.009899320514930355,1],["2017-09-01",0.005447384684861085,1],["2017-10-01",0.006122813346013823,1],["2017-11-01",0.003879442981520585,1],["2017-12-01",0.0024773839859107355,1],["2018-01-01",0.002054443630635992,1],["2018-02-01",0.0030481213658887065,1],["2018-03-01",0.00252003918489251,1],["2018-04-01",0.004012579433133884,1],["2018-05-01",0.0030024108391010747,1],["2018-06-01",0.0036405209277925884,1],["2018-07-01",0.00432013111568704,1],["2018-08-01",0.003618108098161287,1],["2018-09-01",0.0037936694642067646,1],["2018-10-01",0.0041544759561191556,1],["2018-11-01",0.004304074099875377,1],["2018-12-01",0.0065782429079682455,1],["2019-01-01",0.0070515251859364905,1],["2019-02-01",0.007854439686744341,1],["2019-03-01",0.007087844944180802,1],["2019-04-01",0.006575384460646388,1],["2019-05-01",0.005042015504839064,1],["2019-06-01",0.003185793243434132,1],["2019-07-01",0.0025736636138478453,1],["2019-08-01",0.002645113174305374,1],["2019-09-01",0.00279603988653693,1],["2019-10-01",0.00326322194083491,1],["2019-11-01",0.002931877919269628,1],["2019-12-01",0.003676868413579209,1],["2020-01-01",0.0037617232036198838,1],["2020-02-01",0.0028778184296127437,1],["2020-03-01",0.0031483698974582907,1],["2020-04-01",0.004004435616841527,1],["2020-05-01",0.0029767717967071746,1],["2020-06-01",0.0025847755725899478,1],["2020-07-01",0.0028461436018281526,1],["2020-08-01",0.002233080227445757,1],["2020-09-01",0.0022223448072178848,1],["2020-10-01",0.002490330418928866,1],["2020-11-01",0.0019150451378824498,1],["2020-12-01",0.0013989560426448779,1],["2021-01-01",0.0009085677206755922,1],["2021-02-01",0.0007942642566853204,1],["2021-03-01",0.0005376650715792366,1],["2021-04-01",0.0004547215612084592,1],["2021-05-01",0.0004656647636500961,1],["2021-06-01",0.0007338199610546553,1],["2021-07-01",0.0008072299838560835,1],["2021-08-01",0.0006792701846139817,1],["2021-09-01",0.0005577343378263027,1],["2021-10-01",0.0005733441886899203,1],["2021-11-01",0.00045635896031859377,1],["2021-12-01",0.0004906180024059325,1],["2022-01-01",0.0005827359011809943,1],["2022-02-01",0.0007142534012496566,1],["2022-03-01",0.000627751210766273,1],["2022-04-01",0.0006041082293600659,1],["2022-05-01",0.0007357823020955781,1],["2022-06-01",0.000950184827574842,1],["2022-07-01",0.0014578548815917098,1],["2022-08-01",0.0012224792035484757,1],["2022-09-01",0.001433622110574018,1],["2022-10-01",0.001499460757767097,1],["2022-11-01",0.0014327194774622356,1],["2022-12-01",0.0017508367992859104,1],["2023-01-01",0.001741374679236624,1],["2023-02-01",0.001217970752892692,1],["2023-03-01",0.0012262045111031813,1],["2023-04-01",0.0010263546060725077,1],["2023-05-01",0.001042784960351411,1],["2023-06-01",0.001089149956592521,1],["2023-07-01",0.0009595957389728097,1],["2023-08-01",0.0009836286785910465,1],["2023-09-01",0.001137023239948493,1],["2023-10-01",0.0010602083762076412,1],["2023-11-01",0.0008381029795859139,1],["2023-12-01",0.0007791820933180135,1],["2024-01-01",0.0006714410304209329,1],["2024-02-01",0.0006897827621436028,1],["2024-03-01",0.0004692459519027673,1],["2024-04-01",0.00042212733491623185,1],["2024-05-01",0.0005068467305732484,1],["2024-06-01",0.000435434084007653,1],["2024-07-01",0.0004681692414941976,1],["2024-08-01",0.0004517017502363781,1],["2024-09-01",0.0005162012768933787,1],["2024-10-01",0.00048677591308078015,0],["2024-11-01",0.0004262512728306551,0],["2024-12-05",0.000288300800636746,0]],"local":[["2013-04-01",91.0632181784593,1],["2013-05-01",91.0632181784593,1],["2013-06-01",91.6134491040089,1],["2013-07-01",92.1636800295585,1],["2013-08-01",92.1636800295585,1],["2013-09-01",92.347090338075,1],["2013-10-01",92.9890264178829,1],["2013-11-01",92.8973212636246,1],["2013-12-01",92.9890264178829,1],["2014-01-01",93.0807315721411,1],["2014-02-01",93.6309624976907,1],["2014-03-01",93.9060779604655,1],["2014-04-01",94.3646037317569,1],["2014-05-01",94.9148346573065,1],["2014-06-01",94.6397191945317,1],["2014-07-01",94.9148346573065,1],["2014-08-01",95.7401810456309,1],["2014-09-01",95.6484758913726,1],["2014-10-01",95.7401810456309,1],["2014-11-01",95.8318861998892,1],["2014-12-01",95.0065398115647,1],["2015-01-01",95.4650655828561,1],["2015-02-01",95.5567707371143,1],["2015-03-01",95.5567707371143,1],["2015-04-01",95.5567707371143,1],["2015-05-01",96.1987068169222,1],["2015-06-01",96.2904119711805,1],["2015-07-01",96.7489377424718,1],["2015-08-01",96.8406428967301,1],["2015-09-01",97.2074635137632,1],["2015-10-01",97.3908738222797,1],["2015-11-01",97.6659892850545,1],["2015-12-01",97.5742841307962,1],["2016-01-01",98.1245150563458,1],["2016-02-01",98.6747459818954,1],["2016-03-01",98.6747459818954,1],["2016-04-01",98.7664511361537,1],["2016-05-01",98.6747459818954,1],["2016-06-01",98.6747459818954,1],["2016-07-01",99.5000923702198,1],["2016-08-01",99.6835026787364,1],["2016-09-01",99.8669129872529,1],["2016-10-01",99.5000923702198,1],["2016-11-01",99.5917975244781,1],["2016-12-01",99.3166820617033,1],["2017-01-01",99.3166820617033,1],["2017-02-01",99.4083872159616,1],["2017-03-01",99.5917975244781,1],["2017-04-01",99.4083872159616,1],["2017-05-01",98.7664511361537,1],["2017-06-01",99.5184334010715,1],["2017-07-01",99.6835026787364,1],["2017-08-01",99.3166820617033,1],["2017-09-01",99.4083872159616,1],["2017-10-01",99.6835026787364,1],["2017-11-01",99.7752078329946,1],["2017-12-01",99.8669129872529,1],["2018-01-01",100.233733604286,1],["2018-02-01",100.233733604286,1],["2018-03-01",99.9586181415112,1],["2018-04-01",99.5184334010715,1],["2018-05-01",99.224976907445,1],["2018-06-01",99.6835026787364,1],["2018-07-01",99.8760835026787,1],["2018-08-01",100.151198965454,1],["2018-09-01",99.3625346388324,1],["2018-10-01",99.435898762239,1],["2018-11-01",99.5092628856457,1],["2018-12-01",99.6101385553298,1],["2019-01-01",98.6472344356179,1],["2019-02-01",98.8214742287087,1],["2019-03-01",98.7939626824312,1],["2019-04-01",99.2983410308516,1],["2019-05-01",98.7389395898762,1],["2019-06-01",99.1974653611675,1],["2019-07-01",99.014055052651,1],["2019-08-01",100.178710511731,1],["2019-09-01",99.4267282468132,1],["2019-10-01",98.6013818584888,1],["2019-11-01",98.8214742287087,1],["2019-12-01",99.28,1],["2020-01-01",98.38,1],["2020-02-01",98.37,1],["2020-03-01",97.47,1],["2020-04-01",96.26,1],["2020-05-01",95.69,1],["2020-06-01",95.95,1],["2020-07-01",95.73,1],["2020-08-01",96.19,1],["2020-09-01",96.45,1],["2020-10-01",96.29,1],["2020-11-01",95.91,1],["2020-12-01",95.93,1],["2021-01-01",97.11,1],["2021-02-01",97.02,1],["2021-03-01",97.18,1],["2021-04-01",97.24,1],["2021-05-01",98.05,1],["2021-06-01",97.85,1],["2021-07-01",98.73,1],["2021-08-01",99.03,1],["2021-09-01",99.08,1],["2021-10-01",100.41,1],["2021-11-01",101.48,1],["2021-12-01",102.14,1],["2022-01-01",101.15,1],["2022-02-01",100.89,1],["2022-03-01",101.48,1],["2022-04-01",101.77,1],["2022-05-01",103.13,1],["2022-06-01",103.14,1],["2022-07-01",103.65,1],["2022-08-01",103.78,1],["2022-09-01",105.05,1],["2022-10-01",105.43,1],["2022-11-01",106.86,1],["2022-12-01",108.2,1],["2023-01-01",105.4,1],["2023-02-01",105.34,1],["2023-03-01",105.63,1],["2023-04-01",106.37,1],["2023-05-01",106.6,1],["2023-06-01",106.48,1],["2023-07-01",106.87,1],["2023-08-01",106.25,1],["2023-09-01",106.94,1],["2023-10-01",108.09,1],["2023-11-01",108.26,1],["2023-12-01",109.98,1],["2024-01-01",108.55,1],["2024-02-01",108.18,1],["2024-03-01",106.67,1],["2024-04-01",107.11,1],["2024-05-01",107.59,1],["2024-06-01",107.52,1],["2024-07-01",107.11,1],["2024-08-01",107.47,1],["2024-09-01",107.82,1],["2024-10-01",107.82,0],["2024-11-01",107.82,0],["2024-12-05",107.82,0]],"USD":[["2013-04-01",25.011451461195385,1],["2013-05-01",25.011430852253557,1],["2013-06-01",25.157900069698268,1],["2013-07-01",25.28919243811955,1],["2013-08-01",25.31041646538288,1],["2013-09-01",25.360325791749055,1],["2013-10-01",25.53814996230149,1],["2013-11-01",25.52030262172343,1],["2013-12-01",25.542351859643016,1],["2014-01-01",25.561124211626513,1],["2014-02-01",25.712372732942203,1],["2014-03-01",25.78511215124131,1],["2014-04-01",25.916687717708893,1],["2014-05-01",26.072216348901748,1],["2014-06-01",25.998494366939095,1],["2014-07-01",26.071972850189933,1],["2014-08-01",26.29462643262211,1],["2014-09-01",26.267477733082636,1],["2014-10-01",26.289947600238378,1],["2014-11-01",26.31635802830544,1],["2014-12-01",26.09123609338501,1],["2015-01-01",26.216662263453888,1],["2015-02-01",26.241248247168812,1],["2015-03-01",26.242271570309285,1],["2015-04-01",26.24645937885702,1],["2015-05-01",26.42941419512758,1],["2015-06-01",26.45784375161236,1],["2015-07-01",26.572355806644453,1],["2015-08-01",26.591371507806453,1],["2015-09-01",26.704914264786147,1],["2015-10-01",26.74350161870455,1],["2015-11-01",26.83125676785724,1],["2015-12-01",26.8021237850497,1],["2016-01-01",26.93511468482145,1],["2016-02-01",27.110159702919525,1],["2016-03-01",27.096900738694966,1],["2016-04-01",27.1259050677729,1],["2016-05-01",27.112401831667036,1],["2016-06-01",27.09380562259224,1],["2016-07-01",27.324162960118514,1],["2016-08-01",27.373996352844237,1],["2016-09-01",27.427578596778762,1],["2016-10-01",27.321769518220115,1],["2016-11-01",27.350916310419496,1],["2016-12-01",27.271631465271252,1],["2017-01-01",27.27432762408924,1],["2017-02-01",27.30024639990157,1],["2017-03-01",27.35075106088408,1],["2017-04-01",27.304745575290905,1],["2017-05-01",27.12209117989694,1],["2017-06-01",27.330468074883008,1],["2017-07-01",26.69831606147693,1],["2017-08-01",27.061611380889456,1],["2017-09-01",26.94550669161534,1],["2017-10-01",26.908084823011976,1],["2017-11-01",26.212741095106953,1],["2017-12-01",26.91832715424107,1],["2018-01-01",27.6008133178081,1],["2018-02-01",27.5285570619629,1],["2018-03-01",27.45362416784822,1],["2018-04-01",27.3496209965157,1],["2018-05-01",27.252129678542893,1],["2018-06-01",27.37443987178195,1],["2018-07-01",27.43427135851354,1],["2018-08-01",27.506516471290986,1],["2018-09-01",27.28990989528764,1],["2018-10-01",27.309436799896023,1],["2018-11-01",27.329585789511388,1],["2018-12-01",27.357906771581927,1],["2019-01-01",27.091518190718624,1],["2019-02-01",27.14055484021551,1],["2019-03-01",27.13374421379599,1],["2019-04-01",27.272279127473425,1],["2019-05-01",27.12102319096965,1],["2019-06-01",27.24457363519394,1],["2019-07-01",27.192743658440335,1],["2019-08-01",27.515546157313327,1],["2019-09-01",27.306715686570545,1],["2019-10-01",27.16291511253135,1],["2019-11-01",27.141300255069677,1],["2019-12-01",27.2779926386787,1],["2020-01-01",27.020049436967863,1],["2020-02-01",27.01730293875309,1],["2020-03-01",26.768280123583935,1],["2020-04-01",26.43779181543532,1],["2020-05-01",26.279437006522485,1],["2020-06-01",26.35265037077726,1],["2020-07-01",26.287108607524655,1],["2020-08-01",26.418566327931885,1],["2020-09-01",26.493926449344134,1],["2020-10-01",26.44603131007965,1],["2020-11-01",26.341664377918153,1],["2020-12-01",26.34715737434771,1],["2021-01-01",26.66941297631308,1],["2021-02-01",26.649812075150162,1],["2021-03-01",26.69046965119473,1],["2021-04-01",26.706948640483382,1],["2021-05-01",26.92941499588025,1],["2021-06-01",26.87448503158473,1],["2021-07-01",27.11617687448503,1],["2021-08-01",27.200170512631065,1],["2021-09-01",27.203271421272092,1],["2021-10-01",27.577588574567425,1],["2021-11-01",27.871463883548476,1],["2021-12-01",28.052732765723704,1],["2022-01-01",27.780829442460863,1],["2022-02-01",27.70942048887668,1],["2022-03-01",27.871463883548476,1],["2022-04-01",27.951112331776983,1],["2022-05-01",28.32463608898654,1],["2022-06-01",28.327382587201317,1],["2022-07-01",28.311789695710402,1],["2022-08-01",28.503158472946993,1],["2022-09-01",28.851963746223564,1],["2022-10-01",28.95633067838506,1],["2022-11-01",29.34907992309805,1],["2022-12-01",29.717110683878055,1],["2023-01-01",28.93073750872863,1],["2023-02-01",28.895375916935805,1],["2023-03-01",28.99453761906069,1],["2023-04-01",29.21450151057402,1],["2023-05-01",29.28791892576529,1],["2023-06-01",29.212668114131326,1],["2023-07-01",29.35182642131283,1],["2023-08-01",29.181543531996706,1],["2023-09-01",29.330009229051903,1],["2023-10-01",29.665112740601934,1],["2023-11-01",29.6971065208822,1],["2023-12-01",30.15902179248465,1],["2024-01-01",29.688231180382736,1],["2024-02-01",29.714882162280944,1],["2024-03-01",29.29890819199341,1],["2024-04-01",29.417742378467455,1],["2024-05-01",29.538216560509557,1],["2024-06-01",29.488687226834703,1],["2024-07-01",29.419762411591016,1],["2024-08-01",29.504720425821173,1],["2024-09-01",29.58556338656192,1],["2024-10-01",29.610580495904447,0],["2024-11-01",29.616810877626698,0],["2024-12-05",29.592221818156865,0]],"^IXIC":[["2013-04-01",0.007651968059373619,1],["2013-05-01",0.007521442891045348,1],["2013-06-01",0.00726947260102039,1],["2013-07-01",0.007371910806097742,1],["2013-08-01",0.006926428621159661,1],["2013-09-01",0.007000509723228622,1],["2013-10-01",0.006766542778791187,1],["2013-11-01",0.006489670037407177,1],["2013-12-01",0.006282461497472116,1],["2014-01-01",0.006144457018753399,1],["2014-02-01",0.006263580158617792,1],["2014-03-01",0.006050826396825969,1],["2014-04-01",0.006141584218943235,1],["2014-05-01",0.006326288468038034,1],["2014-06-01",0.006120230559141471,1],["2014-07-01",0.0058923574833966855,1],["2014-08-01",0.00602619193075308,1],["2014-09-01",0.0057197464909433,1],["2014-10-01",0.005859594167689561,1],["2014-11-01",0.005679327849639745,1],["2014-12-01",0.005461011024073228,1],["2015-01-01",0.005507424199757017,1],["2015-02-01",0.005642551003341169,1],["2015-03-01",0.005276493414565134,1],["2015-04-01",0.005362592884876473,1],["2015-05-01",0.005321730200749845,1],["2015-06-01",0.005192964795637954,1],["2015-07-01",0.005283772648637675,1],["2015-08-01",0.005179121818392284,1],["2015-09-01",0.00571398020930167,1],["2015-10-01",0.005783053987839682,1],["2015-11-01",0.005296715922113861,1],["2015-12-01",0.005224952057201048,1],["2016-01-01",0.005499599853376977,1],["2016-02-01",0.005909455863813463,1],["2016-03-01",0.005895744813547002,1],["2016-04-01",0.005601574823560001,1],["2016-05-01",0.005664289088795374,1],["2016-06-01",0.005496849127024218,1],["2016-07-01",0.005648779240625537,1],["2016-08-01",0.005297420524498728,1],["2016-09-01",0.005256057499024557,1],["2016-10-01",0.005154768761117214,1],["2016-11-01",0.005260024233318906,1],["2016-12-01",0.005122510662442705,1],["2017-01-01",0.005026951212026163,1],["2017-02-01",0.004828048324518905,1],["2017-03-01",0.004655558038384941,1],["2017-04-01",0.004614377181969522,1],["2017-05-01",0.004470016104988156,1],["2017-06-01",0.004396856998874517,1],["2017-07-01",0.004324811549844407,1],["2017-08-01",0.00424685047414363,1],["2017-09-01",0.004182675560934727,1],["2017-10-01",0.004135836709646935,1],["2017-11-01",0.0038784046146645365,1],["2017-12-01",0.003933104862128825,1],["2018-01-01",0.00397840964971203,1],["2018-02-01",0.0037315877705804794,1],["2018-03-01",0.003773823728354681,1],["2018-04-01",0.003898084182831021,1],["2018-05-01",0.003863550084827388,1],["2018-06-01",0.0036559404808099256,1],["2018-07-01",0.0036815136700755996,1],["2018-08-01",0.0035714307915637542,1],["2018-09-01",0.003374144157206104,1],["2018-10-01",0.0033750771550263886,1],["2018-11-01",0.0037295657433041637,1],["2018-12-01",0.003654479310383499,1],["2019-01-01",0.004163499655008568,1],["2019-02-01",0.0037402384941653075,1],["2019-03-01",0.0035761347376697273,1],["2019-04-01",0.003496338357283766,1],["2019-05-01",0.0033347173287841983,1],["2019-06-01",0.003661309622791703,1],["2019-07-01",0.0033382327605395437,1],["2019-08-01",0.003359421817369289,1],["2019-09-01",0.003453730868625777,1],["2019-10-01",0.0033840152149921155,1],["2019-11-01",0.0032562853121532445,1],["2019-12-01",0.003145220381111537,1],["2020-01-01",0.0029891220884577666,1],["2020-02-01",0.0029396286409071105,1],["2020-03-01",0.003088479153374399,1],["2020-04-01",0.0035441774670467623,1],["2020-05-01",0.003027135009690383,1],["2020-06-01",0.002782333650935876,1],["2020-07-01",0.0026120797692684066,1],["2020-08-01",0.0024351962258914997,1],["2020-09-01",0.002235593279926014,1],["2020-10-01",0.002342016842130524,1],["2020-11-01",0.0023924239164291976,1],["2020-12-01",0.002139721133963597,1],["2021-01-01",0.002058060175161113,1],["2021-02-01",0.0020149289292006804,1],["2021-03-01",0.0019909108454706573,1],["2021-04-01",0.0019909282034660213,1],["2021-05-01",0.0019191745514281749,1],["2021-06-01",0.0019433342444541539,1],["2021-07-01",0.00187089527032693,1],["2021-08-01",0.0018430048400630704,1],["2021-09-01",0.0017769486006466424,1],["2021-10-01",0.001902567944041117,1],["2021-11-01",0.00179338511188109,1],["2021-12-01",0.0017808692715720448,1],["2022-01-01",0.001765824213727053,1],["2022-02-01",0.001940784937861504,1],["2022-03-01",0.0020319365070815775,1],["2022-04-01",0.0019587969467928126,1],["2022-05-01",0.002296898081450162,1],["2022-06-01",0.002326323339132518,1],["2022-07-01",0.002572201941408846,1],["2022-08-01",0.002313951219466187,1],["2022-09-01",0.0024644126032075564,1],["2022-10-01",0.002716606074587566,1],["2022-11-01",0.0026310859156230704,1],["2022-12-01",0.0025896880731350763,1],["2023-01-01",0.0027391189489260432,1],["2023-02-01",0.0024967620537471864,1],["2023-03-01",0.002532809329236831,1],["2023-04-01",0.002405259790302547,1],["2023-05-01",0.002398673174496103,1],["2023-06-01",0.002256769938822199,1],["2023-07-01",0.0021271442966261283,1],["2023-08-01",0.0020442512972620695,1],["2023-09-01",0.0020757319419258922,1],["2023-10-01",0.0022442999375537212,1],["2023-11-01",0.002304412915828717,1],["2023-12-01",0.002126667956380339,1],["2024-01-01",0.001996021890352415,1],["2024-02-01",0.0019480034165031608,1],["2024-03-01",0.0018186975312531333,1],["2024-04-01",0.0017940874106523225,1],["2024-05-01",0.0018878976699925392,1],["2024-06-01",0.001748441428034684,1],["2024-07-01",0.0016552226447217363,1],["2024-08-01",0.0016719369549097975,1],["2024-09-01",0.0016823888328662726,1],["2024-10-01",0.0016309930733923541,0],["2024-11-01",0.001628221457829169,0],["2024-12-05",0.0014994704346399036,0]],"^GSPC":[["2013-04-01",0.01593918518276221,1],["2013-05-01",0.015656117234386847,1],["2013-06-01",0.015418120053176472,1],["2013-07-01",0.015709719326786185,1],["2013-08-01",0.014981719055656114,1],["2013-09-01",0.01550189587009234,1],["2013-10-01",0.015179504070631287,1],["2013-11-01",0.014510890618219715,1],["2013-12-01",0.01413874576915921,1],["2014-01-01",0.013847813168103398,1],["2014-02-01",0.014423436600088576,1],["2014-03-01",0.013880276153976285,1],["2014-04-01",0.013829904724721736,1],["2014-05-01",0.013835891798527667,1],["2014-06-01",0.013513644078302425,1],["2014-07-01",0.0132865031831105,1],["2014-08-01",0.013625570404866335,1],["2014-09-01",0.013107066338538802,1],["2014-10-01",0.013335403756446908,1],["2014-11-01",0.013039455030774376,1],["2014-12-01",0.012630210246666789,1],["2015-01-01",0.01273333503664269,1],["2015-02-01",0.013142506107477588,1],["2015-03-01",0.01246527543962973,1],["2015-04-01",0.012693983385051096,1],["2015-05-01",0.012661525778200487,1],["2015-06-01",0.012547350472092093,1],["2015-07-01",0.012855518048691075,1],["2015-08-01",0.012635541927593107,1],["2015-09-01",0.01355517500626763,1],["2015-10-01",0.013931446502529806,1],["2015-11-01",0.012894931006906217,1],["2015-12-01",0.012867510989166563,1],["2016-01-01",0.013215148331906764,1],["2016-02-01",0.013996386322250708,1],["2016-03-01",0.013988457540339413,1],["2016-04-01",0.013189555446374086,1],["2016-05-01",0.013115710297813872,1],["2016-06-01",0.012939151255883947,1],["2016-07-01",0.013015596242709435,1],["2016-08-01",0.012596460245711207,1],["2016-09-01",0.0126316946801857,1],["2016-10-01",0.012623661147790118,1],["2016-11-01",0.012848768809193162,1],["2016-12-01",0.012395238746846508,1],["2017-01-01",0.01211347050991973,1],["2017-02-01",0.0119445068232235,1],["2017-03-01",0.011491285101031899,1],["2017-04-01",0.01155834662217149,1],["2017-05-01",0.011355282051453607,1],["2017-06-01",0.011313919309402414,1],["2017-07-01",0.010980680697478496,1],["2017-08-01",0.010924714510525535,1],["2017-09-01",0.010889625666769322,1],["2017-10-01",0.010672729392408908,1],["2017-11-01",0.01014735212835499,1],["2017-12-01",0.01017667617875507,1],["2018-01-01",0.010284497143407565,1],["2018-02-01",0.009774204242652618,1],["2018-03-01",0.010111012906530336,1],["2018-04-01",0.01038547210071155,1],["2018-05-01",0.01031121548616882,1],["2018-06-01",0.010068944849902397,1],["2018-07-01",0.010142247307247994,1],["2018-08-01",0.00975003889627806,1],["2018-09-01",0.009420188840461644,1],["2018-10-01",0.00933244361814702,1],["2018-11-01",0.01005658895187644,1],["2018-12-01",0.009803944372543246,1],["2019-01-01",0.010937406586283617,1],["2019-02-01",0.010043427186141207,1],["2019-03-01",0.009696787421246921,1],["2019-04-01",0.00957382329379591,1],["2019-05-01",0.00918631131116409,1],["2019-06-01",0.00990160868502533,1],["2019-07-01",0.009151461583143361,1],["2019-08-01",0.009232413138921772,1],["2019-09-01",0.009386944560142853,1],["2019-10-01",0.009103799538811708,1],["2019-11-01",0.008896686852846147,1],["2019-12-01",0.008676620001384458,1],["2020-01-01",0.008327518696063163,1],["2020-02-01",0.008349858660250887,1],["2020-03-01",0.008999919261103334,1],["2020-04-01",0.01058324432709095,1],["2020-05-01",0.009159502212021272,1],["2020-06-01",0.008672115163556225,1],["2020-07-01",0.008463550016980315,1],["2020-08-01",0.00803420844138627,1],["2020-09-01",0.007553636524627655,1],["2020-10-01",0.007810704603178121,1],["2020-11-01",0.007991525019152157,1],["2020-12-01",0.0072265759688314,1],["2021-01-01",0.007084243046506918,1],["2021-02-01",0.007142481482525998,1],["2021-03-01",0.006946102829494704,1],["2021-04-01",0.006688810413927674,1],["2021-05-01",0.00642403234780453,1],["2021-06-01",0.006373617321179555,1],["2021-07-01",0.006305017287211683,1],["2021-08-01",0.0061722340524752745,1],["2021-09-01",0.006006728624461508,1],["2021-10-01",0.006387900280846206,1],["2021-11-01",0.006045057535677045,1],["2021-12-01",0.0060946840930244705,1],["2022-01-01",0.005814151248719663,1],["2022-02-01",0.006130986259000106,1],["2022-03-01",0.006387936900992801,1],["2022-04-01",0.00615619899344569,1],["2022-05-01",0.006857252809270682,1],["2022-06-01",0.006826237548442518,1],["2022-07-01",0.007487910525181276,1],["2022-08-01",0.006931061644395892,1],["2022-09-01",0.0073289161027976155,1],["2022-10-01",0.00802163302012208,1],["2022-11-01",0.007521952649750954,1],["2022-12-01",0.007270881708218902,1],["2023-01-01",0.007508061219229538,1],["2023-02-01",0.007099478739092909,1],["2023-03-01",0.007315682473893429,1],["2023-04-01",0.0071216664520558585,1],["2023-05-01",0.007028892421072139,1],["2023-06-01",0.006983614656007078,1],["2023-07-01",0.006595204685814883,1],["2023-08-01",0.006373144020218009,1],["2023-09-01",0.006473758132885039,1],["2023-10-01",0.006923789037131739,1],["2023-11-01",0.0070686022042914555,1],["2023-12-01",0.006614647144435534,1],["2024-01-01",0.006256476009107048,1],["2024-02-01",0.006112777328225903,1],["2024-03-01",0.005746563121155816,1],["2024-04-01",0.0055948857023606505,1],["2024-05-01",0.00587354178090075,1],["2024-06-01",0.005566896872936764,1],["2024-07-01",0.005377322574608248,1],["2024-08-01",0.00532783924026264,1],["2024-09-01",0.005260693695525064,1],["2024-10-01",0.005142752542468791,0],["2024-11-01",0.005174850829750095,0],["2024-12-05",0.004861951745363407,0]],"XAU":[["2013-04-01",0.015632157163247114,1],["2013-05-01",0.017482990165725236,1],["2013-06-01",0.018013056449903957,1],["2013-07-01",0.02015548637318128,1],["2013-08-01",0.01941308942894867,1],["2013-09-01",0.018253601695127217,1],["2013-10-01",0.01979027855028629,1],["2013-11-01",0.01939262275922142,1],["2013-12-01",0.020406295747705996,1],["2014-01-01",0.02110582026154001,1],["2014-02-01",0.020653463397735827,1],["2014-03-01",0.0194409431575499,1],["2014-04-01",0.020277993970966968,1],["2014-05-01",0.02030556353685166,1],["2014-06-01",0.02082271410836886,1],["2014-07-01",0.019650445937188152,1],["2014-08-01",0.020324957393623912,1],["2014-09-01",0.02041271962115585,1],["2014-10-01",0.021665545817356448,1],["2014-11-01",0.02241574744135001,1],["2014-12-01",0.021526574338847304,1],["2015-01-01",0.022098548955110552,1],["2015-02-01",0.020441669972062034,1],["2015-03-01",0.021627305691954694,1],["2015-04-01",0.021806608310329566,1],["2015-05-01",0.022419543473442823,1],["2015-06-01",0.022248929967605864,1],["2015-07-01",0.022799081282100942,1],["2015-08-01",0.024251330815119487,1],["2015-09-01",0.023460267181614633,1],["2015-10-01",0.024042407955215388,1],["2015-11-01",0.023557843442178657,1],["2015-12-01",0.025126991048484093,1],["2016-01-01",0.025359410475759393,1],["2016-02-01",0.02407382181619254,1],["2016-03-01",0.021975586499081618,1],["2016-04-01",0.022216116250506006,1],["2016-05-01",0.020930774214046953,1],["2016-06-01",0.02227110822177082,1],["2016-07-01",0.02027452891640794,1],["2016-08-01",0.020256757301104735,1],["2016-09-01",0.020816709327597178,1],["2016-10-01",0.020728206880388057,1],["2016-11-01",0.02107962470960341,1],["2016-12-01",0.02321361270323889,1],["2017-01-01",0.02367766204030059,1],["2017-02-01",0.022567202681550633,1],["2017-03-01",0.021928191155553202,1],["2017-04-01",0.02185963321266639,1],["2017-05-01",0.021581590393667593,1],["2017-06-01",0.021607194755321756,1],["2017-07-01",0.021503090739074134,1],["2017-08-01",0.021347281521700838,1],["2017-09-01",0.020336582265362845,1],["2017-10-01",0.0210531546463728,1],["2017-11-01",0.020554720929728116,1],["2017-12-01",0.02102052167474685,1],["2018-01-01",0.02112014235078676,1],["2018-02-01",0.020416279059434165,1],["2018-03-01",0.020843615076955403,1],["2018-04-01",0.020615323818543637,1],["2018-05-01",0.0208743137698735,1],["2018-06-01",0.02117002307484257,1],["2018-07-01",0.021886513004394932,1],["2018-08-01",0.022585325609412316,1],["2018-09-01",0.022720487382420676,1],["2018-10-01",0.022967782537448553,1],["2018-11-01",0.022163200891862155,1],["2018-12-01",0.022381777108898892,1],["2019-01-01",0.021143846287128256,1],["2019-02-01",0.020595610040497543,1],["2019-03-01",0.0209743842772643,1],["2019-04-01",0.021183197366682432,1],["2019-05-01",0.021235761158529237,1],["2019-06-01",0.02086907095882221,1],["2019-07-01",0.019625546953169558,1],["2019-08-01",0.019131284087718383,1],["2019-09-01",0.01785640752176221,1],["2019-10-01",0.01833089326369178,1],["2019-11-01",0.017928185883486273,1],["2019-12-01",0.018658419744782617,1],["2020-01-01",0.017795134358692666,1],["2020-02-01",0.01699847648997528,1],["2020-03-01",0.016874723789907314,1],["2020-04-01",0.016605577039274927,1],["2020-05-01",0.015454936903535875,1],["2020-06-01",0.015128793051359515,1],["2020-07-01",0.014864571304296966,1],["2020-08-01",0.013371757346882724,1],["2020-09-01",0.013431096013495009,1],["2020-10-01",0.01389157132655864,1],["2020-11-01",0.014036155863773688,1],["2020-12-01",0.014546002114803627,1],["2021-01-01",0.01404944675592173,1],["2021-02-01",0.014344261349449574,1],["2021-03-01",0.015476468827245264,1],["2021-04-01",0.015433411480362537,1],["2021-05-01",0.015223736885471024,1],["2021-06-01",0.01415264130733315,1],["2021-07-01",0.015270203845097498,1],["2021-08-01",0.014996270008728886,1],["2021-09-01",0.015002332156117345,1],["2021-10-01",0.01565993367206811,1],["2021-11-01",0.015553949134853062,1],["2021-12-01",0.015743193628124142,1],["2022-01-01",0.015188612881076629,1],["2022-02-01",0.01538676410326833,1],["2022-03-01",0.014348787036528428,1],["2022-04-01",0.014521720900851413,1],["2022-05-01",0.014930482175226583,1],["2022-06-01",0.015344376599835209,1],["2022-07-01",0.015649624872200882,1],["2022-08-01",0.01608433232628399,1],["2022-09-01",0.0169966918429003,1],["2022-10-01",0.017434027574842078,1],["2022-11-01",0.017821054820104366,1],["2022-12-01",0.01648794452073606,1],["2023-01-01",0.01583147817952648,1],["2023-02-01",0.014794432469471132,1],["2023-03-01",0.01578549611594521,1],["2023-04-01",0.014833663141993957,1],["2023-05-01",0.014782198440212255,1],["2023-06-01",0.014776351785489908,1],["2023-07-01",0.015291127492447132,1],["2023-08-01",0.014947370227959353,1],["2023-09-01",0.015117566656930223,1],["2023-10-01",0.01605060589943008,1],["2023-11-01",0.0149596204388292,1],["2023-12-01",0.014554743917053093,1],["2024-01-01",0.014385729300766259,1],["2024-02-01",0.014461341701917266,1],["2024-03-01",0.014068749735631395,1],["2024-04-01",0.013080010793737985,1],["2024-05-01",0.012728312898089173,1],["2024-06-01",0.012670404240754067,1],["2024-07-01",0.01261431152921788,1],["2024-08-01",0.01206241485168847,1],["2024-09-01",0.011818840861663757,1],["2024-10-01",0.011129432785190645,0],["2024-11-01",0.0108231673671199,0],["2024-12-05",0.011161890147590588,0]],"XAG":[["2013-04-01",0.8907328208875512,1],["2013-05-01",1.073615669332984,1],["2013-06-01",1.1060419186642148,1],["2013-07-01",1.2927835174366713,1],["2013-08-01",1.2904768939040114,1],["2013-09-01",1.08786110002151,1],["2013-10-01",1.2078758357149766,1],["2013-11-01",1.1683401254676222,1],["2013-12-01",1.2781140001281956,1],["2014-01-01",1.3187970640172686,1],["2014-02-01",1.342843064906637,1],["2014-03-01",1.2153773934819365,1],["2014-04-01",1.3133100084134957,1],["2014-05-01",1.3711879164441327,1],["2014-06-01",1.3881498290263314,1],["2014-07-01",1.2371828988709228,1],["2014-08-01",1.293370881848565,1],["2014-09-01",1.351577831618682,1],["2014-10-01",1.5286671236398808,1],["2014-11-01",1.6327560645297854,1],["2014-12-01",1.6843338352759596,1],["2015-01-01",1.6696388097429091,1],["2015-02-01",1.5239135201199663,1],["2015-03-01",1.5842727018165732,1],["2015-04-01",1.543723303268981,1],["2015-05-01",1.6382034524122076,1],["2015-06-01",1.583324151823989,1],["2015-07-01",1.7064766899027066,1],["2015-08-01",1.8009671137949614,1],["2015-09-01",1.827310463482257,1],["2015-10-01",1.8416511237196607,1],["2015-11-01",1.725021744490694,1],["2015-12-01",1.8977109735385518,1],["2016-01-01",1.9434358622965795,1],["2016-02-01",1.890377881004727,1],["2016-03-01",1.8338504997430287,1],["2016-04-01",1.8023943251807044,1],["2016-05-01",1.5224291438526834,1],["2016-06-01",1.6995808798023997,1],["2016-07-01",1.382834901167158,1],["2016-08-01",1.3381778117087906,1],["2016-09-01",1.4585679108886662,1],["2016-10-01",1.440359427733945,1],["2016-11-01",1.4825323497999356,1],["2016-12-01",1.648463489996618,1],["2017-01-01",1.7124085683772217,1],["2017-02-01",1.5547725106862984,1],["2017-03-01",1.4873037568647092,1],["2017-04-01",1.4956998992181967,1],["2017-05-01",1.6039134104664177,1],["2017-06-01",1.5869510079944622,1],["2017-07-01",1.6061560101846184,1],["2017-08-01",1.6231289302465963,1],["2017-09-01",1.5202008183248774,1],["2017-10-01",1.6175122489233074,1],["2017-11-01",1.5305391474585421,1],["2017-12-01",1.6362730470274471,1],["2018-01-01",1.6220528773049419,1],["2018-02-01",1.6000995815111585,1],["2018-03-01",1.6669398591368334,1],["2018-04-01",1.6676622849972425,1],["2018-05-01",1.6835837024088036,1],["2018-06-01",1.668883274271984,1],["2018-07-01",1.7022501738771694,1],["2018-08-01",1.7853869196849317,1],["2018-09-01",1.8772759035869253,1],["2018-10-01",1.8834780564983329,1],["2018-11-01",1.8534867690316466,1],["2018-12-01",1.9296713507569265,1],["2019-01-01",1.7519117646738325,1],["2019-02-01",1.706577461531073,1],["2019-03-01",1.7838825076164566,1],["2019-04-01",1.8061143214550832,1],["2019-05-01",1.8457871373477939,1],["2019-06-01",1.8686265688201469,1],["2019-07-01",1.7949598337463832,1],["2019-08-01",1.687348219000696,1],["2019-09-01",1.4784538540601457,1],["2019-10-01",1.5681186206253994,1],["2019-11-01",1.4981579764774533,1],["2019-12-01",1.6065251013582946,1],["2020-01-01",1.5099638544905245,1],["2020-02-01",1.4980513607525405,1],["2020-03-01",1.6043831021215242,1],["2020-04-01",1.8898312577313927,1],["2020-05-01",1.7554805829316857,1],["2020-06-01",1.4383866871738533,1],["2020-07-01",1.459059128612418,1],["2020-08-01",1.083061621450151,1],["2020-09-01",0.9363470238763978,1],["2020-10-01",1.1103614838231255,1],["2020-11-01",1.1236816653666575,1],["2020-12-01",1.1053989397143642,1],["2021-01-01",1.0107822196498455,1],["2021-02-01",0.9353769570595221,1],["2021-03-01",1.0066943193078826,1],["2021-04-01",1.0694543867069486,1],["2021-05-01",1.039284758582807,1],["2021-06-01",0.9649748779181543,1],["2021-07-01",1.0427900020324086,1],["2021-08-01",1.0663388926731754,1],["2021-09-01",1.1261270262085457,1],["2021-10-01",1.223903584647075,1],["2021-11-01",1.160416414062071,1],["2021-12-01",1.2534491196374624,1],["2022-01-01",1.1915178301290854,1],["2022-02-01",1.2246987500137325,1],["2022-03-01",1.0985777184290029,1],["2022-04-01",1.1353026280692116,1],["2022-05-01",1.2438115304312,1],["2022-06-01",1.2997520938203788,1],["2022-07-01",1.4248542348455444,1],["2022-08-01",1.401696973908267,1],["2022-09-01",1.618065155589124,1],["2022-10-01",1.5214950486404837,1],["2022-11-01",1.495075589233727,1],["2022-12-01",1.308720455369404,1],["2023-01-01",1.2072585568008642,1],["2023-02-01",1.201258794381997,1],["2023-03-01",1.382140323817628,1],["2023-04-01",1.2119939782477342,1],["2023-05-01",1.1733000984140014,1],["2023-06-01",1.2232369504037592,1],["2023-07-01",1.289000720241692,1],["2023-08-01",1.1958669493271081,1],["2023-09-01",1.21283606373394,1],["2023-10-01",1.3414629244548224,1],["2023-11-01",1.2884897425382111,1],["2023-12-01",1.1840070047467965,1],["2024-01-01",1.24646216740224,1],["2024-02-01",1.2834971913970226,1],["2024-03-01",1.266459663063929,1],["2024-04-01",1.1724538303488055,1],["2024-05-01",1.1085964426751593,1],["2024-06-01",0.9697514033455616,1],["2024-07-01",0.998447896724576,1],["2024-08-01",1.035144496561123,1],["2024-09-01",1.0250696535591444,1],["2024-10-01",0.9439861945268485,0],["2024-11-01",0.9123956153275649,0],["2024-12-05",0.9439155280669133,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.2530158429814525,1],["2013-05-01",0.2050937329884792,1],["2013-06-01",0.1961561468434374,1],["2013-07-01",0.2791926845168398,1],["2013-08-01",0.24201820224199108,1],["2013-09-01",0.1807356874233159,1],["2013-10-01",0.18672014039737034,1],["2013-11-01",0.12217436555308145,1],["2013-12-01",0.02682217694192229,1],["2014-01-01",0.033215037332721846,1],["2014-02-01",0.030013327602252362,1],["2014-03-01",0.04553601814196128,1],["2014-04-01",0.05384036114060838,1],["2014-05-01",0.0572539717978824,1],["2014-06-01",0.040610381358700015,1],["2014-07-01",0.04034214911167262,1],["2014-08-01",0.044112764579590846,1],["2014-09-01",0.05533140427936811,1],["2014-10-01",0.06913495124879666,1],["2014-11-01",0.0811844881696369,1],["2014-12-01",0.06877462499141139,1],["2015-01-01",0.08348298391030354,1],["2015-02-01",0.11557190496366755,1],["2015-03-01",0.10155787964208421,1],["2015-04-01",0.10683876405748911,1],["2015-05-01",0.1131275579919172,1],["2015-06-01",0.11844114100591789,1],["2015-07-01",0.1029811330418236,1],["2015-08-01",0.09469524306606883,1],["2015-09-01",0.1175013770798478,1],["2015-10-01",0.11243502148230719,1],["2015-11-01",0.08262210876729414,1],["2015-12-01",0.07379561144229232,1],["2016-01-01",0.06261126127036758,1],["2016-02-01",0.07312169175545014,1],["2016-03-01",0.06269310583964056,1],["2016-04-01",0.06518033643464033,1],["2016-05-01",0.05987655135267598,1],["2016-06-01",0.050598649059395095,1],["2016-07-01",0.04015159320819815,1],["2016-08-01",0.04586142007024493,1],["2016-09-01",0.04797967043108007,1],["2016-10-01",0.044505150132924935,1],["2016-11-01",0.03751061859467332,1],["2016-12-01",0.03621826803303391,1],["2017-01-01",0.027345357200919188,1],["2017-02-01",0.028564885296270697,1],["2017-03-01",0.022284684564582907,1],["2017-04-01",0.02516019148436444,1],["2017-05-01",0.01928354577877912,1],["2017-06-01",0.011148302414306916,1],["2017-07-01",0.010835833581940431,1],["2017-08-01",0.009899320514930355,1],["2017-09-01",0.005447384684861085,1],["2017-10-01",0.006122813346013823,1],["2017-11-01",0.003879442981520585,1],["2017-12-01",0.0024773839859107355,1],["2018-01-01",0.002054443630635992,1],["2018-02-01",0.0030481213658887065,1],["2018-03-01",0.00252003918489251,1],["2018-04-01",0.004012579433133884,1],["2018-05-01",0.0030024108391010747,1],["2018-06-01",0.0036405209277925884,1],["2018-07-01",0.00432013111568704,1],["2018-08-01",0.003618108098161287,1],["2018-09-01",0.0037936694642067646,1],["2018-10-01",0.0041544759561191556,1],["2018-11-01",0.004304074099875377,1],["2018-12-01",0.0065782429079682455,1],["2019-01-01",0.0070515251859364905,1],["2019-02-01",0.007854439686744341,1],["2019-03-01",0.007087844944180802,1],["2019-04-01",0.006575384460646388,1],["2019-05-01",0.005042015504839064,1],["2019-06-01",0.003185793243434132,1],["2019-07-01",0.0025736636138478453,1],["2019-08-01",0.002645113174305374,1],["2019-09-01",0.00279603988653693,1],["2019-10-01",0.00326322194083491,1],["2019-11-01",0.002931877919269628,1],["2019-12-01",0.003676868413579209,1],["2020-01-01",0.0037617232036198838,1],["2020-02-01",0.0028778184296127437,1],["2020-03-01",0.0031483698974582907,1],["2020-04-01",0.004004435616841527,1],["2020-05-01",0.0029767717967071746,1],["2020-06-01",0.0025847755725899478,1],["2020-07-01",0.0028461436018281526,1],["2020-08-01",0.002233080227445757,1],["2020-09-01",0.0022223448072178848,1],["2020-10-01",0.002490330418928866,1],["2020-11-01",0.0019150451378824498,1],["2020-12-01",0.0013989560426448779,1],["2021-01-01",0.0009085677206755922,1],["2021-02-01",0.0007942642566853204,1],["2021-03-01",0.0005376650715792366,1],["2021-04-01",0.0004547215612084592,1],["2021-05-01",0.0004656647636500961,1],["2021-06-01",0.0007338199610546553,1],["2021-07-01",0.0008072299838560835,1],["2021-08-01",0.0006792701846139817,1],["2021-09-01",0.0005577343378263027,1],["2021-10-01",0.0005733441886899203,1],["2021-11-01",0.00045635896031859377,1],["2021-12-01",0.0004906180024059325,1],["2022-01-01",0.0005827359011809943,1],["2022-02-01",0.0007142534012496566,1],["2022-03-01",0.000627751210766273,1],["2022-04-01",0.0006041082293600659,1],["2022-05-01",0.0007357823020955781,1],["2022-06-01",0.000950184827574842,1],["2022-07-01",0.0014578548815917098,1],["2022-08-01",0.0012224792035484757,1],["2022-09-01",0.001433622110574018,1],["2022-10-01",0.001499460757767097,1],["2022-11-01",0.0014327194774622356,1],["2022-12-01",0.0017508367992859104,1],["2023-01-01",0.001741374679236624,1],["2023-02-01",0.001217970752892692,1],["2023-03-01",0.0012262045111031813,1],["2023-04-01",0.0010263546060725077,1],["2023-05-01",0.001042784960351411,1],["2023-06-01",0.001089149956592521,1],["2023-07-01",0.0009595957389728097,1],["2023-08-01",0.0009836286785910465,1],["2023-09-01",0.001137023239948493,1],["2023-10-01",0.0010602083762076412,1],["2023-11-01",0.0008381029795859139,1],["2023-12-01",0.0007791820933180135,1],["2024-01-01",0.0006714410304209329,1],["2024-02-01",0.0006897827621436028,1],["2024-03-01",0.0004692459519027673,1],["2024-04-01",0.00042212733491623185,1],["2024-05-01",0.0005068467305732484,1],["2024-06-01",0.000435434084007653,1],["2024-07-01",0.0004681692414941976,1],["2024-08-01",0.0004517017502363781,1],["2024-09-01",0.0005162012768933787,1],["2024-10-01",0.00048677591308078015,0],["2024-11-01",0.0004262512728306551,0],["2024-12-01",0.0003045244429564942,0],["2024-12-06",0.0003016420236709469,0]],"local":[["2013-04-01",91.0632181784593,1],["2013-05-01",91.0632181784593,1],["2013-06-01",91.6134491040089,1],["2013-07-01",92.1636800295585,1],["2013-08-01",92.1636800295585,1],["2013-09-01",92.347090338075,1],["2013-10-01",92.9890264178829,1],["2013-11-01",92.8973212636246,1],["2013-12-01",92.9890264178829,1],["2014-01-01",93.0807315721411,1],["2014-02-01",93.6309624976907,1],["2014-03-01",93.9060779604655,1],["2014-04-01",94.3646037317569,1],["2014-05-01",94.9148346573065,1],["2014-06-01",94.6397191945317,1],["2014-07-01",94.9148346573065,1],["2014-08-01",95.7401810456309,1],["2014-09-01",95.6484758913726,1],["2014-10-01",95.7401810456309,1],["2014-11-01",95.8318861998892,1],["2014-12-01",95.0065398115647,1],["2015-01-01",95.4650655828561,1],["2015-02-01",95.5567707371143,1],["2015-03-01",95.5567707371143,1],["2015-04-01",95.5567707371143,1],["2015-05-01",96.1987068169222,1],["2015-06-01",96.2904119711805,1],["2015-07-01",96.7489377424718,1],["2015-08-01",96.8406428967301,1],["2015-09-01",97.2074635137632,1],["2015-10-01",97.3908738222797,1],["2015-11-01",97.6659892850545,1],["2015-12-01",97.5742841307962,1],["2016-01-01",98.1245150563458,1],["2016-02-01",98.6747459818954,1],["2016-03-01",98.6747459818954,1],["2016-04-01",98.7664511361537,1],["2016-05-01",98.6747459818954,1],["2016-06-01",98.6747459818954,1],["2016-07-01",99.5000923702198,1],["2016-08-01",99.6835026787364,1],["2016-09-01",99.8669129872529,1],["2016-10-01",99.5000923702198,1],["2016-11-01",99.5917975244781,1],["2016-12-01",99.3166820617033,1],["2017-01-01",99.3166820617033,1],["2017-02-01",99.4083872159616,1],["2017-03-01",99.5917975244781,1],["2017-04-01",99.4083872159616,1],["2017-05-01",98.7664511361537,1],["2017-06-01",99.5184334010715,1],["2017-07-01",99.6835026787364,1],["2017-08-01",99.3166820617033,1],["2017-09-01",99.4083872159616,1],["2017-10-01",99.6835026787364,1],["2017-11-01",99.7752078329946,1],["2017-12-01",99.8669129872529,1],["2018-01-01",100.233733604286,1],["2018-02-01",100.233733604286,1],["2018-03-01",99.9586181415112,1],["2018-04-01",99.5184334010715,1],["2018-05-01",99.224976907445,1],["2018-06-01",99.6835026787364,1],["2018-07-01",99.8760835026787,1],["2018-08-01",100.151198965454,1],["2018-09-01",99.3625346388324,1],["2018-10-01",99.435898762239,1],["2018-11-01",99.5092628856457,1],["2018-12-01",99.6101385553298,1],["2019-01-01",98.6472344356179,1],["2019-02-01",98.8214742287087,1],["2019-03-01",98.7939626824312,1],["2019-04-01",99.2983410308516,1],["2019-05-01",98.7389395898762,1],["2019-06-01",99.1974653611675,1],["2019-07-01",99.014055052651,1],["2019-08-01",100.178710511731,1],["2019-09-01",99.4267282468132,1],["2019-10-01",98.6013818584888,1],["2019-11-01",98.8214742287087,1],["2019-12-01",99.28,1],["2020-01-01",98.38,1],["2020-02-01",98.37,1],["2020-03-01",97.47,1],["2020-04-01",96.26,1],["2020-05-01",95.69,1],["2020-06-01",95.95,1],["2020-07-01",95.73,1],["2020-08-01",96.19,1],["2020-09-01",96.45,1],["2020-10-01",96.29,1],["2020-11-01",95.91,1],["2020-12-01",95.93,1],["2021-01-01",97.11,1],["2021-02-01",97.02,1],["2021-03-01",97.18,1],["2021-04-01",97.24,1],["2021-05-01",98.05,1],["2021-06-01",97.85,1],["2021-07-01",98.73,1],["2021-08-01",99.03,1],["2021-09-01",99.08,1],["2021-10-01",100.41,1],["2021-11-01",101.48,1],["2021-12-01",102.14,1],["2022-01-01",101.15,1],["2022-02-01",100.89,1],["2022-03-01",101.48,1],["2022-04-01",101.77,1],["2022-05-01",103.13,1],["2022-06-01",103.14,1],["2022-07-01",103.65,1],["2022-08-01",103.78,1],["2022-09-01",105.05,1],["2022-10-01",105.43,1],["2022-11-01",106.86,1],["2022-12-01",108.2,1],["2023-01-01",105.4,1],["2023-02-01",105.34,1],["2023-03-01",105.63,1],["2023-04-01",106.37,1],["2023-05-01",106.6,1],["2023-06-01",106.48,1],["2023-07-01",106.87,1],["2023-08-01",106.25,1],["2023-09-01",106.94,1],["2023-10-01",108.09,1],["2023-11-01",108.26,1],["2023-12-01",109.98,1],["2024-01-01",108.55,1],["2024-02-01",108.18,1],["2024-03-01",106.67,1],["2024-04-01",107.11,1],["2024-05-01",107.59,1],["2024-06-01",107.52,1],["2024-07-01",107.11,1],["2024-08-01",107.47,1],["2024-09-01",107.82,1],["2024-10-01",107.82,0],["2024-11-01",107.82,0],["2024-12-01",107.82,0],["2024-12-06",107.82,0]],"USD":[["2013-04-01",25.011451461195385,1],["2013-05-01",25.011430852253557,1],["2013-06-01",25.157900069698268,1],["2013-07-01",25.28919243811955,1],["2013-08-01",25.31041646538288,1],["2013-09-01",25.360325791749055,1],["2013-10-01",25.53814996230149,1],["2013-11-01",25.52030262172343,1],["2013-12-01",25.542351859643016,1],["2014-01-01",25.561124211626513,1],["2014-02-01",25.712372732942203,1],["2014-03-01",25.78511215124131,1],["2014-04-01",25.916687717708893,1],["2014-05-01",26.072216348901748,1],["2014-06-01",25.998494366939095,1],["2014-07-01",26.071972850189933,1],["2014-08-01",26.29462643262211,1],["2014-09-01",26.267477733082636,1],["2014-10-01",26.289947600238378,1],["2014-11-01",26.31635802830544,1],["2014-12-01",26.09123609338501,1],["2015-01-01",26.216662263453888,1],["2015-02-01",26.241248247168812,1],["2015-03-01",26.242271570309285,1],["2015-04-01",26.24645937885702,1],["2015-05-01",26.42941419512758,1],["2015-06-01",26.45784375161236,1],["2015-07-01",26.572355806644453,1],["2015-08-01",26.591371507806453,1],["2015-09-01",26.704914264786147,1],["2015-10-01",26.74350161870455,1],["2015-11-01",26.83125676785724,1],["2015-12-01",26.8021237850497,1],["2016-01-01",26.93511468482145,1],["2016-02-01",27.110159702919525,1],["2016-03-01",27.096900738694966,1],["2016-04-01",27.1259050677729,1],["2016-05-01",27.112401831667036,1],["2016-06-01",27.09380562259224,1],["2016-07-01",27.324162960118514,1],["2016-08-01",27.373996352844237,1],["2016-09-01",27.427578596778762,1],["2016-10-01",27.321769518220115,1],["2016-11-01",27.350916310419496,1],["2016-12-01",27.271631465271252,1],["2017-01-01",27.27432762408924,1],["2017-02-01",27.30024639990157,1],["2017-03-01",27.35075106088408,1],["2017-04-01",27.304745575290905,1],["2017-05-01",27.12209117989694,1],["2017-06-01",27.330468074883008,1],["2017-07-01",26.69831606147693,1],["2017-08-01",27.061611380889456,1],["2017-09-01",26.94550669161534,1],["2017-10-01",26.908084823011976,1],["2017-11-01",26.212741095106953,1],["2017-12-01",26.91832715424107,1],["2018-01-01",27.6008133178081,1],["2018-02-01",27.5285570619629,1],["2018-03-01",27.45362416784822,1],["2018-04-01",27.3496209965157,1],["2018-05-01",27.252129678542893,1],["2018-06-01",27.37443987178195,1],["2018-07-01",27.43427135851354,1],["2018-08-01",27.506516471290986,1],["2018-09-01",27.28990989528764,1],["2018-10-01",27.309436799896023,1],["2018-11-01",27.329585789511388,1],["2018-12-01",27.357906771581927,1],["2019-01-01",27.091518190718624,1],["2019-02-01",27.14055484021551,1],["2019-03-01",27.13374421379599,1],["2019-04-01",27.272279127473425,1],["2019-05-01",27.12102319096965,1],["2019-06-01",27.24457363519394,1],["2019-07-01",27.192743658440335,1],["2019-08-01",27.515546157313327,1],["2019-09-01",27.306715686570545,1],["2019-10-01",27.16291511253135,1],["2019-11-01",27.141300255069677,1],["2019-12-01",27.2779926386787,1],["2020-01-01",27.020049436967863,1],["2020-02-01",27.01730293875309,1],["2020-03-01",26.768280123583935,1],["2020-04-01",26.43779181543532,1],["2020-05-01",26.279437006522485,1],["2020-06-01",26.35265037077726,1],["2020-07-01",26.287108607524655,1],["2020-08-01",26.418566327931885,1],["2020-09-01",26.493926449344134,1],["2020-10-01",26.44603131007965,1],["2020-11-01",26.341664377918153,1],["2020-12-01",26.34715737434771,1],["2021-01-01",26.66941297631308,1],["2021-02-01",26.649812075150162,1],["2021-03-01",26.69046965119473,1],["2021-04-01",26.706948640483382,1],["2021-05-01",26.92941499588025,1],["2021-06-01",26.87448503158473,1],["2021-07-01",27.11617687448503,1],["2021-08-01",27.200170512631065,1],["2021-09-01",27.203271421272092,1],["2021-10-01",27.577588574567425,1],["2021-11-01",27.871463883548476,1],["2021-12-01",28.052732765723704,1],["2022-01-01",27.780829442460863,1],["2022-02-01",27.70942048887668,1],["2022-03-01",27.871463883548476,1],["2022-04-01",27.951112331776983,1],["2022-05-01",28.32463608898654,1],["2022-06-01",28.327382587201317,1],["2022-07-01",28.311789695710402,1],["2022-08-01",28.503158472946993,1],["2022-09-01",28.851963746223564,1],["2022-10-01",28.95633067838506,1],["2022-11-01",29.34907992309805,1],["2022-12-01",29.717110683878055,1],["2023-01-01",28.93073750872863,1],["2023-02-01",28.895375916935805,1],["2023-03-01",28.99453761906069,1],["2023-04-01",29.21450151057402,1],["2023-05-01",29.28791892576529,1],["2023-06-01",29.212668114131326,1],["2023-07-01",29.35182642131283,1],["2023-08-01",29.181543531996706,1],["2023-09-01",29.330009229051903,1],["2023-10-01",29.665112740601934,1],["2023-11-01",29.6971065208822,1],["2023-12-01",30.15902179248465,1],["2024-01-01",29.688231180382736,1],["2024-02-01",29.714882162280944,1],["2024-03-01",29.29890819199341,1],["2024-04-01",29.417742378467455,1],["2024-05-01",29.538216560509557,1],["2024-06-01",29.488687226834703,1],["2024-07-01",29.419762411591016,1],["2024-08-01",29.504720425821173,1],["2024-09-01",29.58556338656192,1],["2024-10-01",29.610580495904447,0],["2024-11-01",29.616810877626698,0],["2024-12-01",29.62406940527661,0],["2024-12-06",29.614777175032614,0]],"^IXIC":[["2013-04-01",0.007651968059373619,1],["2013-05-01",0.007521442891045348,1],["2013-06-01",0.00726947260102039,1],["2013-07-01",0.007371910806097742,1],["2013-08-01",0.006926428621159661,1],["2013-09-01",0.007000509723228622,1],["2013-10-01",0.006766542778791187,1],["2013-11-01",0.006489670037407177,1],["2013-12-01",0.006282461497472116,1],["2014-01-01",0.006144457018753399,1],["2014-02-01",0.006263580158617792,1],["2014-03-01",0.006050826396825969,1],["2014-04-01",0.006141584218943235,1],["2014-05-01",0.006326288468038034,1],["2014-06-01",0.006120230559141471,1],["2014-07-01",0.0058923574833966855,1],["2014-08-01",0.00602619193075308,1],["2014-09-01",0.0057197464909433,1],["2014-10-01",0.005859594167689561,1],["2014-11-01",0.005679327849639745,1],["2014-12-01",0.005461011024073228,1],["2015-01-01",0.005507424199757017,1],["2015-02-01",0.005642551003341169,1],["2015-03-01",0.005276493414565134,1],["2015-04-01",0.005362592884876473,1],["2015-05-01",0.005321730200749845,1],["2015-06-01",0.005192964795637954,1],["2015-07-01",0.005283772648637675,1],["2015-08-01",0.005179121818392284,1],["2015-09-01",0.00571398020930167,1],["2015-10-01",0.005783053987839682,1],["2015-11-01",0.005296715922113861,1],["2015-12-01",0.005224952057201048,1],["2016-01-01",0.005499599853376977,1],["2016-02-01",0.005909455863813463,1],["2016-03-01",0.005895744813547002,1],["2016-04-01",0.005601574823560001,1],["2016-05-01",0.005664289088795374,1],["2016-06-01",0.005496849127024218,1],["2016-07-01",0.005648779240625537,1],["2016-08-01",0.005297420524498728,1],["2016-09-01",0.005256057499024557,1],["2016-10-01",0.005154768761117214,1],["2016-11-01",0.005260024233318906,1],["2016-12-01",0.005122510662442705,1],["2017-01-01",0.005026951212026163,1],["2017-02-01",0.004828048324518905,1],["2017-03-01",0.004655558038384941,1],["2017-04-01",0.004614377181969522,1],["2017-05-01",0.004470016104988156,1],["2017-06-01",0.004396856998874517,1],["2017-07-01",0.004324811549844407,1],["2017-08-01",0.00424685047414363,1],["2017-09-01",0.004182675560934727,1],["2017-10-01",0.004135836709646935,1],["2017-11-01",0.0038784046146645365,1],["2017-12-01",0.003933104862128825,1],["2018-01-01",0.00397840964971203,1],["2018-02-01",0.0037315877705804794,1],["2018-03-01",0.003773823728354681,1],["2018-04-01",0.003898084182831021,1],["2018-05-01",0.003863550084827388,1],["2018-06-01",0.0036559404808099256,1],["2018-07-01",0.0036815136700755996,1],["2018-08-01",0.0035714307915637542,1],["2018-09-01",0.003374144157206104,1],["2018-10-01",0.0033750771550263886,1],["2018-11-01",0.0037295657433041637,1],["2018-12-01",0.003654479310383499,1],["2019-01-01",0.004163499655008568,1],["2019-02-01",0.0037402384941653075,1],["2019-03-01",0.0035761347376697273,1],["2019-04-01",0.003496338357283766,1],["2019-05-01",0.0033347173287841983,1],["2019-06-01",0.003661309622791703,1],["2019-07-01",0.0033382327605395437,1],["2019-08-01",0.003359421817369289,1],["2019-09-01",0.003453730868625777,1],["2019-10-01",0.0033840152149921155,1],["2019-11-01",0.0032562853121532445,1],["2019-12-01",0.003145220381111537,1],["2020-01-01",0.0029891220884577666,1],["2020-02-01",0.0029396286409071105,1],["2020-03-01",0.003088479153374399,1],["2020-04-01",0.0035441774670467623,1],["2020-05-01",0.003027135009690383,1],["2020-06-01",0.002782333650935876,1],["2020-07-01",0.0026120797692684066,1],["2020-08-01",0.0024351962258914997,1],["2020-09-01",0.002235593279926014,1],["2020-10-01",0.002342016842130524,1],["2020-11-01",0.0023924239164291976,1],["2020-12-01",0.002139721133963597,1],["2021-01-01",0.002058060175161113,1],["2021-02-01",0.0020149289292006804,1],["2021-03-01",0.0019909108454706573,1],["2021-04-01",0.0019909282034660213,1],["2021-05-01",0.0019191745514281749,1],["2021-06-01",0.0019433342444541539,1],["2021-07-01",0.00187089527032693,1],["2021-08-01",0.0018430048400630704,1],["2021-09-01",0.0017769486006466424,1],["2021-10-01",0.001902567944041117,1],["2021-11-01",0.00179338511188109,1],["2021-12-01",0.0017808692715720448,1],["2022-01-01",0.001765824213727053,1],["2022-02-01",0.001940784937861504,1],["2022-03-01",0.0020319365070815775,1],["2022-04-01",0.0019587969467928126,1],["2022-05-01",0.002296898081450162,1],["2022-06-01",0.002326323339132518,1],["2022-07-01",0.002572201941408846,1],["2022-08-01",0.002313951219466187,1],["2022-09-01",0.0024644126032075564,1],["2022-10-01",0.002716606074587566,1],["2022-11-01",0.0026310859156230704,1],["2022-12-01",0.0025896880731350763,1],["2023-01-01",0.0027391189489260432,1],["2023-02-01",0.0024967620537471864,1],["2023-03-01",0.002532809329236831,1],["2023-04-01",0.002405259790302547,1],["2023-05-01",0.002398673174496103,1],["2023-06-01",0.002256769938822199,1],["2023-07-01",0.0021271442966261283,1],["2023-08-01",0.0020442512972620695,1],["2023-09-01",0.0020757319419258922,1],["2023-10-01",0.0022442999375537212,1],["2023-11-01",0.002304412915828717,1],["2023-12-01",0.002126667956380339,1],["2024-01-01",0.001996021890352415,1],["2024-02-01",0.0019480034165031608,1],["2024-03-01",0.0018186975312531333,1],["2024-04-01",0.0017940874106523225,1],["2024-05-01",0.0018878976699925392,1],["2024-06-01",0.001748441428034684,1],["2024-07-01",0.0016552226447217363,1],["2024-08-01",0.0016719369549097975,1],["2024-09-01",0.0016823888328662726,1],["2024-10-01",0.0016309930733923541,0],["2024-11-01",0.001628221457829169,0],["2024-12-01",0.0015384787504642181,0],["2024-12-06",0.001503233038288441,0]],"^GSPC":[["2013-04-01",0.01593918518276221,1],["2013-05-01",0.015656117234386847,1],["2013-06-01",0.015418120053176472,1],["2013-07-01",0.015709719326786185,1],["2013-08-01",0.014981719055656114,1],["2013-09-01",0.01550189587009234,1],["2013-10-01",0.015179504070631287,1],["2013-11-01",0.014510890618219715,1],["2013-12-01",0.01413874576915921,1],["2014-01-01",0.013847813168103398,1],["2014-02-01",0.014423436600088576,1],["2014-03-01",0.013880276153976285,1],["2014-04-01",0.013829904724721736,1],["2014-05-01",0.013835891798527667,1],["2014-06-01",0.013513644078302425,1],["2014-07-01",0.0132865031831105,1],["2014-08-01",0.013625570404866335,1],["2014-09-01",0.013107066338538802,1],["2014-10-01",0.013335403756446908,1],["2014-11-01",0.013039455030774376,1],["2014-12-01",0.012630210246666789,1],["2015-01-01",0.01273333503664269,1],["2015-02-01",0.013142506107477588,1],["2015-03-01",0.01246527543962973,1],["2015-04-01",0.012693983385051096,1],["2015-05-01",0.012661525778200487,1],["2015-06-01",0.012547350472092093,1],["2015-07-01",0.012855518048691075,1],["2015-08-01",0.012635541927593107,1],["2015-09-01",0.01355517500626763,1],["2015-10-01",0.013931446502529806,1],["2015-11-01",0.012894931006906217,1],["2015-12-01",0.012867510989166563,1],["2016-01-01",0.013215148331906764,1],["2016-02-01",0.013996386322250708,1],["2016-03-01",0.013988457540339413,1],["2016-04-01",0.013189555446374086,1],["2016-05-01",0.013115710297813872,1],["2016-06-01",0.012939151255883947,1],["2016-07-01",0.013015596242709435,1],["2016-08-01",0.012596460245711207,1],["2016-09-01",0.0126316946801857,1],["2016-10-01",0.012623661147790118,1],["2016-11-01",0.012848768809193162,1],["2016-12-01",0.012395238746846508,1],["2017-01-01",0.01211347050991973,1],["2017-02-01",0.0119445068232235,1],["2017-03-01",0.011491285101031899,1],["2017-04-01",0.01155834662217149,1],["2017-05-01",0.011355282051453607,1],["2017-06-01",0.011313919309402414,1],["2017-07-01",0.010980680697478496,1],["2017-08-01",0.010924714510525535,1],["2017-09-01",0.010889625666769322,1],["2017-10-01",0.010672729392408908,1],["2017-11-01",0.01014735212835499,1],["2017-12-01",0.01017667617875507,1],["2018-01-01",0.010284497143407565,1],["2018-02-01",0.009774204242652618,1],["2018-03-01",0.010111012906530336,1],["2018-04-01",0.01038547210071155,1],["2018-05-01",0.01031121548616882,1],["2018-06-01",0.010068944849902397,1],["2018-07-01",0.010142247307247994,1],["2018-08-01",0.00975003889627806,1],["2018-09-01",0.009420188840461644,1],["2018-10-01",0.00933244361814702,1],["2018-11-01",0.01005658895187644,1],["2018-12-01",0.009803944372543246,1],["2019-01-01",0.010937406586283617,1],["2019-02-01",0.010043427186141207,1],["2019-03-01",0.009696787421246921,1],["2019-04-01",0.00957382329379591,1],["2019-05-01",0.00918631131116409,1],["2019-06-01",0.00990160868502533,1],["2019-07-01",0.009151461583143361,1],["2019-08-01",0.009232413138921772,1],["2019-09-01",0.009386944560142853,1],["2019-10-01",0.009103799538811708,1],["2019-11-01",0.008896686852846147,1],["2019-12-01",0.008676620001384458,1],["2020-01-01",0.008327518696063163,1],["2020-02-01",0.008349858660250887,1],["2020-03-01",0.008999919261103334,1],["2020-04-01",0.01058324432709095,1],["2020-05-01",0.009159502212021272,1],["2020-06-01",0.008672115163556225,1],["2020-07-01",0.008463550016980315,1],["2020-08-01",0.00803420844138627,1],["2020-09-01",0.007553636524627655,1],["2020-10-01",0.007810704603178121,1],["2020-11-01",0.007991525019152157,1],["2020-12-01",0.0072265759688314,1],["2021-01-01",0.007084243046506918,1],["2021-02-01",0.007142481482525998,1],["2021-03-01",0.006946102829494704,1],["2021-04-01",0.006688810413927674,1],["2021-05-01",0.00642403234780453,1],["2021-06-01",0.006373617321179555,1],["2021-07-01",0.006305017287211683,1],["2021-08-01",0.0061722340524752745,1],["2021-09-01",0.006006728624461508,1],["2021-10-01",0.006387900280846206,1],["2021-11-01",0.006045057535677045,1],["2021-12-01",0.0060946840930244705,1],["2022-01-01",0.005814151248719663,1],["2022-02-01",0.006130986259000106,1],["2022-03-01",0.006387936900992801,1],["2022-04-01",0.00615619899344569,1],["2022-05-01",0.006857252809270682,1],["2022-06-01",0.006826237548442518,1],["2022-07-01",0.007487910525181276,1],["2022-08-01",0.006931061644395892,1],["2022-09-01",0.0073289161027976155,1],["2022-10-01",0.00802163302012208,1],["2022-11-01",0.007521952649750954,1],["2022-12-01",0.007270881708218902,1],["2023-01-01",0.007508061219229538,1],["2023-02-01",0.007099478739092909,1],["2023-03-01",0.007315682473893429,1],["2023-04-01",0.0071216664520558585,1],["2023-05-01",0.007028892421072139,1],["2023-06-01",0.006983614656007078,1],["2023-07-01",0.006595204685814883,1],["2023-08-01",0.006373144020218009,1],["2023-09-01",0.006473758132885039,1],["2023-10-01",0.006923789037131739,1],["2023-11-01",0.0070686022042914555,1],["2023-12-01",0.006614647144435534,1],["2024-01-01",0.006256476009107048,1],["2024-02-01",0.006112777328225903,1],["2024-03-01",0.005746563121155816,1],["2024-04-01",0.0055948857023606505,1],["2024-05-01",0.00587354178090075,1],["2024-06-01",0.005566896872936764,1],["2024-07-01",0.005377322574608248,1],["2024-08-01",0.00532783924026264,1],["2024-09-01",0.005260693695525064,1],["2024-10-01",0.005142752542468791,0],["2024-11-01",0.005174850829750095,0],["2024-12-01",0.004904558042125335,0],["2024-12-06",0.00487477228256038,0]],"XAU":[["2013-04-01",0.015632157163247114,1],["2013-05-01",0.017482990165725236,1],["2013-06-01",0.018013056449903957,1],["2013-07-01",0.02015548637318128,1],["2013-08-01",0.01941308942894867,1],["2013-09-01",0.018253601695127217,1],["2013-10-01",0.01979027855028629,1],["2013-11-01",0.01939262275922142,1],["2013-12-01",0.020406295747705996,1],["2014-01-01",0.02110582026154001,1],["2014-02-01",0.020653463397735827,1],["2014-03-01",0.0194409431575499,1],["2014-04-01",0.020277993970966968,1],["2014-05-01",0.02030556353685166,1],["2014-06-01",0.02082271410836886,1],["2014-07-01",0.019650445937188152,1],["2014-08-01",0.020324957393623912,1],["2014-09-01",0.02041271962115585,1],["2014-10-01",0.021665545817356448,1],["2014-11-01",0.02241574744135001,1],["2014-12-01",0.021526574338847304,1],["2015-01-01",0.022098548955110552,1],["2015-02-01",0.020441669972062034,1],["2015-03-01",0.021627305691954694,1],["2015-04-01",0.021806608310329566,1],["2015-05-01",0.022419543473442823,1],["2015-06-01",0.022248929967605864,1],["2015-07-01",0.022799081282100942,1],["2015-08-01",0.024251330815119487,1],["2015-09-01",0.023460267181614633,1],["2015-10-01",0.024042407955215388,1],["2015-11-01",0.023557843442178657,1],["2015-12-01",0.025126991048484093,1],["2016-01-01",0.025359410475759393,1],["2016-02-01",0.02407382181619254,1],["2016-03-01",0.021975586499081618,1],["2016-04-01",0.022216116250506006,1],["2016-05-01",0.020930774214046953,1],["2016-06-01",0.02227110822177082,1],["2016-07-01",0.02027452891640794,1],["2016-08-01",0.020256757301104735,1],["2016-09-01",0.020816709327597178,1],["2016-10-01",0.020728206880388057,1],["2016-11-01",0.02107962470960341,1],["2016-12-01",0.02321361270323889,1],["2017-01-01",0.02367766204030059,1],["2017-02-01",0.022567202681550633,1],["2017-03-01",0.021928191155553202,1],["2017-04-01",0.02185963321266639,1],["2017-05-01",0.021581590393667593,1],["2017-06-01",0.021607194755321756,1],["2017-07-01",0.021503090739074134,1],["2017-08-01",0.021347281521700838,1],["2017-09-01",0.020336582265362845,1],["2017-10-01",0.0210531546463728,1],["2017-11-01",0.020554720929728116,1],["2017-12-01",0.02102052167474685,1],["2018-01-01",0.02112014235078676,1],["2018-02-01",0.020416279059434165,1],["2018-03-01",0.020843615076955403,1],["2018-04-01",0.020615323818543637,1],["2018-05-01",0.0208743137698735,1],["2018-06-01",0.02117002307484257,1],["2018-07-01",0.021886513004394932,1],["2018-08-01",0.022585325609412316,1],["2018-09-01",0.022720487382420676,1],["2018-10-01",0.022967782537448553,1],["2018-11-01",0.022163200891862155,1],["2018-12-01",0.022381777108898892,1],["2019-01-01",0.021143846287128256,1],["2019-02-01",0.020595610040497543,1],["2019-03-01",0.0209743842772643,1],["2019-04-01",0.021183197366682432,1],["2019-05-01",0.021235761158529237,1],["2019-06-01",0.02086907095882221,1],["2019-07-01",0.019625546953169558,1],["2019-08-01",0.019131284087718383,1],["2019-09-01",0.01785640752176221,1],["2019-10-01",0.01833089326369178,1],["2019-11-01",0.017928185883486273,1],["2019-12-01",0.018658419744782617,1],["2020-01-01",0.017795134358692666,1],["2020-02-01",0.01699847648997528,1],["2020-03-01",0.016874723789907314,1],["2020-04-01",0.016605577039274927,1],["2020-05-01",0.015454936903535875,1],["2020-06-01",0.015128793051359515,1],["2020-07-01",0.014864571304296966,1],["2020-08-01",0.013371757346882724,1],["2020-09-01",0.013431096013495009,1],["2020-10-01",0.01389157132655864,1],["2020-11-01",0.014036155863773688,1],["2020-12-01",0.014546002114803627,1],["2021-01-01",0.01404944675592173,1],["2021-02-01",0.014344261349449574,1],["2021-03-01",0.015476468827245264,1],["2021-04-01",0.015433411480362537,1],["2021-05-01",0.015223736885471024,1],["2021-06-01",0.01415264130733315,1],["2021-07-01",0.015270203845097498,1],["2021-08-01",0.014996270008728886,1],["2021-09-01",0.015002332156117345,1],["2021-10-01",0.01565993367206811,1],["2021-11-01",0.015553949134853062,1],["2021-12-01",0.015743193628124142,1],["2022-01-01",0.015188612881076629,1],["2022-02-01",0.01538676410326833,1],["2022-03-01",0.014348787036528428,1],["2022-04-01",0.014521720900851413,1],["2022-05-01",0.014930482175226583,1],["2022-06-01",0.015344376599835209,1],["2022-07-01",0.015649624872200882,1],["2022-08-01",0.01608433232628399,1],["2022-09-01",0.0169966918429003,1],["2022-10-01",0.017434027574842078,1],["2022-11-01",0.017821054820104366,1],["2022-12-01",0.01648794452073606,1],["2023-01-01",0.01583147817952648,1],["2023-02-01",0.014794432469471132,1],["2023-03-01",0.01578549611594521,1],["2023-04-01",0.014833663141993957,1],["2023-05-01",0.014782198440212255,1],["2023-06-01",0.014776351785489908,1],["2023-07-01",0.015291127492447132,1],["2023-08-01",0.014947370227959353,1],["2023-09-01",0.015117566656930223,1],["2023-10-01",0.01605060589943008,1],["2023-11-01",0.0149596204388292,1],["2023-12-01",0.014554743917053093,1],["2024-01-01",0.014385729300766259,1],["2024-02-01",0.014461341701917266,1],["2024-03-01",0.014068749735631395,1],["2024-04-01",0.013080010793737985,1],["2024-05-01",0.012728312898089173,1],["2024-06-01",0.012670404240754067,1],["2024-07-01",0.01261431152921788,1],["2024-08-01",0.01206241485168847,1],["2024-09-01",0.011818840861663757,1],["2024-10-01",0.011129432785190645,0],["2024-11-01",0.0108231673671199,0],["2024-12-01",0.011195528309642138,0],["2024-12-06",0.01122370440156561,0]],"XAG":[["2013-04-01",0.8907328208875512,1],["2013-05-01",1.073615669332984,1],["2013-06-01",1.1060419186642148,1],["2013-07-01",1.2927835174366713,1],["2013-08-01",1.2904768939040114,1],["2013-09-01",1.08786110002151,1],["2013-10-01",1.2078758357149766,1],["2013-11-01",1.1683401254676222,1],["2013-12-01",1.2781140001281956,1],["2014-01-01",1.3187970640172686,1],["2014-02-01",1.342843064906637,1],["2014-03-01",1.2153773934819365,1],["2014-04-01",1.3133100084134957,1],["2014-05-01",1.3711879164441327,1],["2014-06-01",1.3881498290263314,1],["2014-07-01",1.2371828988709228,1],["2014-08-01",1.293370881848565,1],["2014-09-01",1.351577831618682,1],["2014-10-01",1.5286671236398808,1],["2014-11-01",1.6327560645297854,1],["2014-12-01",1.6843338352759596,1],["2015-01-01",1.6696388097429091,1],["2015-02-01",1.5239135201199663,1],["2015-03-01",1.5842727018165732,1],["2015-04-01",1.543723303268981,1],["2015-05-01",1.6382034524122076,1],["2015-06-01",1.583324151823989,1],["2015-07-01",1.7064766899027066,1],["2015-08-01",1.8009671137949614,1],["2015-09-01",1.827310463482257,1],["2015-10-01",1.8416511237196607,1],["2015-11-01",1.725021744490694,1],["2015-12-01",1.8977109735385518,1],["2016-01-01",1.9434358622965795,1],["2016-02-01",1.890377881004727,1],["2016-03-01",1.8338504997430287,1],["2016-04-01",1.8023943251807044,1],["2016-05-01",1.5224291438526834,1],["2016-06-01",1.6995808798023997,1],["2016-07-01",1.382834901167158,1],["2016-08-01",1.3381778117087906,1],["2016-09-01",1.4585679108886662,1],["2016-10-01",1.440359427733945,1],["2016-11-01",1.4825323497999356,1],["2016-12-01",1.648463489996618,1],["2017-01-01",1.7124085683772217,1],["2017-02-01",1.5547725106862984,1],["2017-03-01",1.4873037568647092,1],["2017-04-01",1.4956998992181967,1],["2017-05-01",1.6039134104664177,1],["2017-06-01",1.5869510079944622,1],["2017-07-01",1.6061560101846184,1],["2017-08-01",1.6231289302465963,1],["2017-09-01",1.5202008183248774,1],["2017-10-01",1.6175122489233074,1],["2017-11-01",1.5305391474585421,1],["2017-12-01",1.6362730470274471,1],["2018-01-01",1.6220528773049419,1],["2018-02-01",1.6000995815111585,1],["2018-03-01",1.6669398591368334,1],["2018-04-01",1.6676622849972425,1],["2018-05-01",1.6835837024088036,1],["2018-06-01",1.668883274271984,1],["2018-07-01",1.7022501738771694,1],["2018-08-01",1.7853869196849317,1],["2018-09-01",1.8772759035869253,1],["2018-10-01",1.8834780564983329,1],["2018-11-01",1.8534867690316466,1],["2018-12-01",1.9296713507569265,1],["2019-01-01",1.7519117646738325,1],["2019-02-01",1.706577461531073,1],["2019-03-01",1.7838825076164566,1],["2019-04-01",1.8061143214550832,1],["2019-05-01",1.8457871373477939,1],["2019-06-01",1.8686265688201469,1],["2019-07-01",1.7949598337463832,1],["2019-08-01",1.687348219000696,1],["2019-09-01",1.4784538540601457,1],["2019-10-01",1.5681186206253994,1],["2019-11-01",1.4981579764774533,1],["2019-12-01",1.6065251013582946,1],["2020-01-01",1.5099638544905245,1],["2020-02-01",1.4980513607525405,1],["2020-03-01",1.6043831021215242,1],["2020-04-01",1.8898312577313927,1],["2020-05-01",1.7554805829316857,1],["2020-06-01",1.4383866871738533,1],["2020-07-01",1.459059128612418,1],["2020-08-01",1.083061621450151,1],["2020-09-01",0.9363470238763978,1],["2020-10-01",1.1103614838231255,1],["2020-11-01",1.1236816653666575,1],["2020-12-01",1.1053989397143642,1],["2021-01-01",1.0107822196498455,1],["2021-02-01",0.9353769570595221,1],["2021-03-01",1.0066943193078826,1],["2021-04-01",1.0694543867069486,1],["2021-05-01",1.039284758582807,1],["2021-06-01",0.9649748779181543,1],["2021-07-01",1.0427900020324086,1],["2021-08-01",1.0663388926731754,1],["2021-09-01",1.1261270262085457,1],["2021-10-01",1.223903584647075,1],["2021-11-01",1.160416414062071,1],["2021-12-01",1.2534491196374624,1],["2022-01-01",1.1915178301290854,1],["2022-02-01",1.2246987500137325,1],["2022-03-01",1.0985777184290029,1],["2022-04-01",1.1353026280692116,1],["2022-05-01",1.2438115304312,1],["2022-06-01",1.2997520938203788,1],["2022-07-01",1.4248542348455444,1],["2022-08-01",1.401696973908267,1],["2022-09-01",1.618065155589124,1],["2022-10-01",1.5214950486404837,1],["2022-11-01",1.495075589233727,1],["2022-12-01",1.308720455369404,1],["2023-01-01",1.2072585568008642,1],["2023-02-01",1.201258794381997,1],["2023-03-01",1.382140323817628,1],["2023-04-01",1.2119939782477342,1],["2023-05-01",1.1733000984140014,1],["2023-06-01",1.2232369504037592,1],["2023-07-01",1.289000720241692,1],["2023-08-01",1.1958669493271081,1],["2023-09-01",1.21283606373394,1],["2023-10-01",1.3414629244548224,1],["2023-11-01",1.2884897425382111,1],["2023-12-01",1.1840070047467965,1],["2024-01-01",1.24646216740224,1],["2024-02-01",1.2834971913970226,1],["2024-03-01",1.266459663063929,1],["2024-04-01",1.1724538303488055,1],["2024-05-01",1.1085964426751593,1],["2024-06-01",0.9697514033455616,1],["2024-07-01",0.998447896724576,1],["2024-08-01",1.035144496561123,1],["2024-09-01",1.0250696535591444,1],["2024-10-01",0.9439861945268485,0],["2024-11-01",0.9123956153275649,0],["2024-12-01",0.9720474796186843,0],["2024-12-06",0.9504862734326717,0]]}
\ No newline at end of file
diff --git a/data/CPI/RO.json b/data/CPI/RO.json
index 70a4db6531..bfe44589ec 100644
--- a/data/CPI/RO.json
+++ b/data/CPI/RO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.29343049091400647,1],["2013-05-01",0.24982026924276696,1],["2013-06-01",0.2309298687454194,1],["2013-07-01",0.3226666518107548,1],["2013-08-01",0.28510859407080147,1],["2013-09-01",0.20996962500513824,1],["2013-10-01",0.22033729405642427,1],["2013-11-01",0.14472638877290342,1],["2013-12-01",0.03204200146509544,1],["2014-01-01",0.04009748215048897,1],["2014-02-01",0.035249673181298916,1],["2014-03-01",0.05449947400706071,1],["2014-04-01",0.06483777796282686,1],["2014-05-01",0.06927907240519683,1],["2014-06-01",0.04883326766213894,1],["2014-07-01",0.048534129831131124,1],["2014-08-01",0.0509854014144611,1],["2014-09-01",0.06319608009247643,1],["2014-10-01",0.07577767559762438,1],["2014-11-01",0.08794689815851969,1],["2014-12-01",0.0743452109546377,1],["2015-01-01",0.08623531418224915,1],["2015-02-01",0.11326018173601204,1],["2015-03-01",0.09913746930475613,1],["2015-04-01",0.10092515442044174,1],["2015-05-01",0.11060774011266251,1],["2015-06-01",0.10916945207594946,1],["2015-07-01",0.09486428186828016,1],["2015-08-01",0.08733767972490167,1],["2015-09-01",0.11044710527904099,1],["2015-10-01",0.10553462654492098,1],["2015-11-01",0.07590630083289387,1],["2015-12-01",0.06509432167695205,1],["2016-01-01",0.05508149637535093,1],["2016-02-01",0.06373781312839641,1],["2016-03-01",0.055459092074851724,1],["2016-04-01",0.06020944438491035,1],["2016-05-01",0.055685741483805146,1],["2016-06-01",0.045469961819942756,1],["2016-07-01",0.03554148790141079,1],["2016-08-01",0.04124177579940678,1],["2016-09-01",0.04311850274976328,1],["2016-10-01",0.04057558015947982,1],["2016-11-01",0.033173255810490306,1],["2016-12-01",0.031013686990130268,1],["2017-01-01",0.022940952927228548,1],["2017-02-01",0.024462140844226724,1],["2017-03-01",0.01872408824180915,1],["2017-04-01",0.021326686227864898,1],["2017-05-01",0.01694344696080845,1],["2017-06-01",0.009948119637032387,1],["2017-07-01",0.010119877207704008,1],["2017-08-01",0.009431800772235531,1],["2017-09-01",0.005212463742292325,1],["2017-10-01",0.005917952801730732,1],["2017-11-01",0.0038060297848723865,1],["2017-12-01",0.0024138536026666623,1],["2018-01-01",0.0019709971675377063,1],["2018-02-01",0.0030752523406186536,1],["2018-03-01",0.002503681934384608,1],["2018-04-01",0.004042727243636915,1],["2018-05-01",0.0029868381070822666,1],["2018-06-01",0.003477934542539386,1],["2018-07-01",0.004105171185143433,1],["2018-08-01",0.003468183495604452,1],["2018-09-01",0.0036462769524263417,1],["2018-10-01",0.003981170465345316,1],["2018-11-01",0.0040557266651487355,1],["2018-12-01",0.006167578640228117,1],["2019-01-01",0.006821240352465891,1],["2019-02-01",0.007475033212556929,1],["2019-03-01",0.006739589178073366,1],["2019-04-01",0.006146797010966842,1],["2019-05-01",0.004772409523606984,1],["2019-06-01",0.002988172841127995,1],["2019-07-01",0.0024472461349799783,1],["2019-08-01",0.002439765307231068,1],["2019-09-01",0.002584980644708196,1],["2019-10-01",0.0030173400772145363,1],["2019-11-01",0.002772370819656614,1],["2019-12-01",0.0034081950857407384,1],["2020-01-01",0.003596717456139055,1],["2020-02-01",0.0027312460267787087,1],["2020-03-01",0.0029782815826419795,1],["2020-04-01",0.0038244598423586526,1],["2020-05-01",0.002861464625606353,1],["2020-06-01",0.002504183636182839,1],["2020-07-01",0.002804428084548159,1],["2020-08-01",0.002294147823151995,1],["2020-09-01",0.0022978515781921184,1],["2020-10-01",0.002529335095604819,1],["2020-11-01",0.0019424111643661487,1],["2020-12-01",0.0014740038091461145,1],["2021-01-01",0.000970603747804474,1],["2021-02-01",0.0008406279630321782,1],["2021-03-01",0.0005694611800345979,1],["2021-04-01",0.0004691317596940122,1],["2021-05-01",0.0004874755967787593,1],["2021-06-01",0.0007854259159667203,1],["2021-07-01",0.0008370651260578958,1],["2021-08-01",0.0007068220374127816,1],["2021-09-01",0.0005815543831421853,1],["2021-10-01",0.0005864583652271768,1],["2021-11-01",0.0004617671722482655,1],["2021-12-01",0.00048461166886505533,1],["2022-01-01",0.0005927770164969778,1],["2022-02-01",0.0007264948054536339,1],["2022-03-01",0.000638521336483294,1],["2022-04-01",0.0006308485612593501,1],["2022-05-01",0.0007323527401487859,1],["2022-06-01",0.000963888712381938,1],["2022-07-01",0.0014595305657059728,1],["2022-08-01",0.001208335573254142,1],["2022-09-01",0.0013999879301289568,1],["2022-10-01",0.0014218865846744191,1],["2022-11-01",0.0013801606991466753,1],["2022-12-01",0.0017733141636425737,1],["2023-01-01",0.0018374450089731476,1],["2023-02-01",0.0013509785725659548,1],["2023-03-01",0.0013233437904505833,1],["2023-04-01",0.0011192469522679463,1],["2023-05-01",0.0011599979251230208,1],["2023-06-01",0.0011865936294865684,1],["2023-07-01",0.0010584005199559955,1],["2023-08-01",0.0011127918290231872,1],["2023-09-01",0.0012594693376356504,1],["2023-10-01",0.001142198950468923,1],["2023-11-01",0.0009013630195142735,1],["2023-12-01",0.0008533587458053175,1],["2024-01-01",0.0007629672606730597,1],["2024-02-01",0.0007719682930685272,1],["2024-03-01",0.0005334296676686808,1],["2024-04-01",0.0004737969847656504,1],["2024-05-01",0.000564071285990567,1],["2024-06-01",0.0004921617767514815,1],["2024-07-01",0.0005284563713481329,1],["2024-08-01",0.0005121192315193824,1],["2024-09-01",0.0005994563346946023,1],["2024-10-01",0.0005658750814524916,0],["2024-11-01",0.0004853419404844894,0],["2024-12-05",0.00031920830749693105,0]],"local":[["2013-04-01",99.78,1],["2013-05-01",100.01,1],["2013-06-01",100.02,1],["2013-07-01",99.68,1],["2013-08-01",99.48,1],["2013-09-01",98.91,1],["2013-10-01",99.2,1],["2013-11-01",99.19,1],["2013-12-01",99.51,1],["2014-01-01",100.36,1],["2014-02-01",100.69,1],["2014-03-01",100.72,1],["2014-04-01",100.99,1],["2014-05-01",100.95,1],["2014-06-01",100.68,1],["2014-07-01",100.63,1],["2014-08-01",100.31,1],["2014-09-01",100.44,1],["2014-10-01",100.63,1],["2014-11-01",100.43,1],["2014-12-01",100.34,1],["2015-01-01",100.77,1],["2015-02-01",101.096405864798,1],["2015-03-01",101.511612819515,1],["2015-04-01",101.641364992864,1],["2015-05-01",102.121448034255,1],["2015-06-01",99.11119761256,1],["2015-07-01",98.95,1],["2015-08-01",98.4364863111457,1],["2015-09-01",98.6959906578435,1],["2015-10-01",98.98,1],["2015-11-01",99.286363046581,1],["2015-12-01",99.3966523939276,1],["2016-01-01",98.63,1],["2016-02-01",98.39,1],["2016-03-01",98.49,1],["2016-04-01",98.34,1],["2016-05-01",98.59,1],["2016-06-01",98.42,1],["2016-07-01",98.18,1],["2016-08-01",98.24,1],["2016-09-01",98.14,1],["2016-10-01",98.56,1],["2016-11-01",98.62,1],["2016-12-01",98.86,1],["2017-01-01",98.68,1],["2017-02-01",98.59,1],["2017-03-01",98.67,1],["2017-04-01",98.94,1],["2017-05-01",99.22,1],["2017-06-01",99.26,1],["2017-07-01",99.57,1],["2017-08-01",99.38,1],["2017-09-01",99.87,1],["2017-10-01",101.15,1],["2017-11-01",101.81,1],["2017-12-01",102.14,1],["2018-01-01",102.94,1],["2018-02-01",103.24,1],["2018-03-01",103.54,1],["2018-04-01",104.1,1],["2018-05-01",104.59,1],["2018-06-01",104.61,1],["2018-07-01",104.11,1],["2018-08-01",104.41,1],["2018-09-01",104.9,1],["2018-10-01",105.44,1],["2018-11-01",105.3,1],["2018-12-01",105.48,1],["2019-01-01",106.36,1],["2019-02-01",107.19,1],["2019-03-01",107.72,1],["2019-04-01",108.38,1],["2019-05-01",108.88,1],["2019-06-01",108.62,1],["2019-07-01",108.4,1],["2019-08-01",108.47,1],["2019-09-01",108.56,1],["2019-10-01",109.03,1],["2019-11-01",109.27,1],["2019-12-01",109.73,1],["2020-01-01",110.18,1],["2020-02-01",110.46,1],["2020-03-01",111.01,1],["2020-04-01",111.29,1],["2020-05-01",111.34,1],["2020-06-01",111.43,1],["2020-07-01",111.44,1],["2020-08-01",111.38,1],["2020-09-01",111.22,1],["2020-10-01",111.47,1],["2020-11-01",111.61,1],["2020-12-01",112,1],["2021-01-01",113.48,1],["2021-02-01",113.95,1],["2021-03-01",114.39,1],["2021-04-01",114.9,1],["2021-05-01",115.52,1],["2021-06-01",115.82,1],["2021-07-01",116.95,1],["2021-08-01",117.23,1],["2021-09-01",118.22,1],["2021-10-01",120.32,1],["2021-11-01",120.32,1],["2021-12-01",121.17,1],["2022-01-01",122.96,1],["2022-02-01",123.67,1],["2022-03-01",126,1],["2022-04-01",130.72,1],["2022-05-01",132.26,1],["2022-06-01",133.26,1],["2022-07-01",134.44,1],["2022-08-01",135.19,1],["2022-09-01",136.99,1],["2022-10-01",138.75,1],["2022-11-01",140.48,1],["2022-12-01",141,1],["2023-01-01",141.49,1],["2023-02-01",142.87,1],["2023-03-01",144.31,1],["2023-04-01",145.39,1],["2023-05-01",146.32,1],["2023-06-01",146.91,1],["2023-07-01",147.14,1],["2023-08-01",147.93,1],["2023-09-01",149.09,1],["2023-10-01",149.94,1],["2023-11-01",149.92,1],["2023-12-01",150.32,1],["2024-01-01",151.97,1],["2024-02-01",152.04,1],["2024-03-01",152.68,1],["2024-04-01",152.8,1],["2024-05-01",152.64,1],["2024-06-01",153,1],["2024-07-01",153.93,1],["2024-08-01",154.29,1],["2024-09-01",154.8,1],["2024-10-01",154.8,0],["2024-11-01",154.8,0],["2024-12-05",154.8,0]],"USD":[["2013-04-01",29.00657284638261,1],["2013-05-01",30.465886493020356,1],["2013-06-01",29.61778488462478,1],["2013-07-01",29.227051794452432,1],["2013-08-01",29.816836861619066,1],["2013-09-01",29.4623500893313,1],["2013-10-01",30.13604663067151,1],["2013-11-01",30.231065429424984,1],["2013-12-01",30.513111500263246,1],["2014-01-01",30.85761161594142,1],["2014-02-01",30.198342135309804,1],["2014-03-01",30.86073633128596,1],["2014-04-01",31.210422964739855,1],["2014-05-01",31.548186221489832,1],["2014-06-01",31.26273114796451,1],["2014-07-01",31.36621481820655,1],["2014-08-01",30.391250616171927,1],["2014-09-01",30.001075307358686,1],["2014-10-01",28.815976358471545,1],["2014-11-01",28.508427060381777,1],["2014-12-01",28.20456602521939,1],["2015-01-01",27.08099305036737,1],["2015-02-01",25.716358542229493,1],["2015-03-01",25.616844320276126,1],["2015-04-01",24.793697205029705,1],["2015-05-01",25.84072200014651,1],["2015-06-01",24.386697738164195,1],["2015-07-01",24.477954132840956,1],["2015-08-01",24.525294122475806,1],["2015-09-01",25.10166732145008,1],["2015-10-01",25.102191635882797,1],["2015-11-01",24.650320335951065,1],["2015-12-01",23.641867493080262,1],["2016-01-01",23.695839882143044,1],["2016-02-01",23.631049166704695,1],["2016-03-01",23.970251479552758,1],["2016-04-01",25.057183836511175,1],["2016-05-01",25.214782169243644,1],["2016-06-01",24.34757310951312,1],["2016-07-01",24.186871047123013,1],["2016-08-01",24.616599716899078,1],["2016-09-01",24.64869209227562,1],["2016-10-01",24.909401403529525,1],["2016-11-01",24.18832259795633,1],["2016-12-01",23.352686031333135,1],["2017-01-01",22.881363792351856,1],["2017-02-01",23.379140703347186,1],["2017-03-01",22.98071013119291,1],["2017-04-01",23.14448766329098,1],["2017-05-01",23.830768399373127,1],["2017-06-01",24.388176427301687,1],["2017-07-01",24.934277381753127,1],["2017-08-01",25.783560269136988,1],["2017-09-01",25.78346945793528,1],["2017-10-01",26.007778935678893,1],["2017-11-01",25.716700522821206,1],["2017-12-01",26.22802978809837,1],["2018-01-01",26.479735953765672,1],["2018-02-01",27.773585555368136,1],["2018-03-01",27.275426221341903,1],["2018-04-01",27.555107568151907,1],["2018-05-01",27.110779898260052,1],["2018-06-01",26.151891968511734,1],["2018-07-01",26.06920420943404,1],["2018-08-01",26.36672091024153,1],["2018-09-01",26.229636088178587,1],["2018-10-01",26.170213610893796,1],["2018-11-01",25.752653709470447,1],["2018-12-01",25.65001685197353,1],["2019-01-01",26.206778281194097,1],["2019-02-01",25.8295380611581,1],["2019-03-01",25.800548728714606,1],["2019-04-01",25.4946558374364,1],["2019-05-01",25.670811452746772,1],["2019-06-01",25.55454443648724,1],["2019-07-01",25.85704536504113,1],["2019-08-01",25.379433884433844,1],["2019-09-01",25.245466583011215,1],["2019-10-01",25.116205354407327,1],["2019-11-01",25.664693724163847,1],["2019-12-01",25.284755939774673,1],["2020-01-01",25.834831064168537,1],["2020-02-01",25.641263724784697,1],["2020-03-01",25.322143930874493,1],["2020-04-01",25.249568926399853,1],["2020-05-01",25.26148610323313,1],["2020-06-01",25.530988658494678,1],["2020-07-01",25.901822238750466,1],["2020-08-01",27.141029546146818,1],["2020-09-01",27.39408866995074,1],["2020-10-01",26.860240963855418,1],["2020-11-01",26.718087194660693,1],["2020-12-01",27.76056512579006,1],["2021-01-01",28.490371820943487,1],["2021-02-01",28.205445544554458,1],["2021-03-01",28.268874335845794,1],["2021-04-01",27.553296084026766,1],["2021-05-01",28.190736492752205,1],["2021-06-01",28.764435614056868,1],["2021-07-01",28.118388151567608,1],["2021-08-01",28.303435621333207,1],["2021-09-01",28.365084696962427,1],["2021-10-01",28.208374361138464,1],["2021-11-01",28.201762610163133,1],["2021-12-01",27.70930046422283,1],["2022-01-01",28.259520581002505,1],["2022-02-01",28.184325075776567,1],["2022-03-01",28.349645629429634,1],["2022-04-01",29.188344311711507,1],["2022-05-01",28.192611855988744,1],["2022-06-01",28.73592961573295,1],["2022-07-01",28.344331766144503,1],["2022-08-01",28.173387516932376,1],["2022-09-01",28.17506838608832,1],["2022-10-01",27.458283199290737,1],["2022-11-01",28.272419900177105,1],["2022-12-01",30.09862101353371,1],["2023-01-01",30.52682451121266,1],["2023-02-01",32.050879396984925,1],["2023-03-01",31.291469708139992,1],["2023-04-01",31.858620387413442,1],["2023-05-01",32.57999153882122,1],["2023-06-01",31.82625649913345,1],["2023-07-01",32.374037403740374,1],["2023-08-01",33.01345711798969,1],["2023-09-01",32.48855959904118,1],["2023-10-01",31.959246312558612,1],["2023-11-01",31.938645078824027,1],["2023-12-01",33.03010327400571,1],["2024-01-01",33.73512697567039,1],["2024-02-01",33.255320545068784,1],["2024-03-01",33.30642874282847,1],["2024-04-01",33.01856213669858,1],["2024-05-01",32.873172097430704,1],["2024-06-01",33.33042872080865,1],["2024-07-01",33.20820658857032,1],["2024-08-01",33.451131731853266,1],["2024-09-01",34.35724431818182,1],["2024-10-01",34.422183184719046,0],["2024-11-01",33.72255141164169,0],["2024-12-05",32.764678491300856,0]],"^IXIC":[["2013-04-01",0.008874229841349869,1],["2013-05-01",0.009161707970085047,1],["2013-06-01",0.008558173580672703,1],["2013-07-01",0.00851981412538626,1],["2013-08-01",0.008159652074995699,1],["2013-09-01",0.008132839852421496,1],["2013-10-01",0.007984793299870962,1],["2013-11-01",0.007687590638099815,1],["2013-12-01",0.007505082117021493,1],["2014-01-01",0.007417641990460511,1],["2014-02-01",0.0073563703585995035,1],["2014-03-01",0.0072418904724384486,1],["2014-04-01",0.0073960624611691325,1],["2014-05-01",0.007655004239366657,1],["2014-06-01",0.007359469353629455,1],["2014-07-01",0.007088874772610119,1],["2014-08-01",0.00696505461668986,1],["2014-09-01",0.006532737819652564,1],["2014-10-01",0.006422604166957303,1],["2014-11-01",0.006152397819611028,1],["2014-12-01",0.005903340318628094,1],["2015-01-01",0.0056889971339698555,1],["2015-02-01",0.0055296860624910954,1],["2015-03-01",0.005150739713813739,1],["2015-04-01",0.0050657691501269485,1],["2015-05-01",0.005203193292975549,1],["2015-06-01",0.004786454407435712,1],["2015-07-01",0.004867311934358938,1],["2015-08-01",0.004776718111546569,1],["2015-09-01",0.00537093768109833,1],["2015-10-01",0.005428134711494814,1],["2015-11-01",0.004866180713720857,1],["2015-12-01",0.004608874475199177,1],["2016-01-01",0.004838206150832361,1],["2016-02-01",0.005151081498468952,1],["2016-03-01",0.005215448334952156,1],["2016-04-01",0.005174378136959227,1],["2016-05-01",0.005267840761742548,1],["2016-06-01",0.00493968761186457,1],["2016-07-01",0.005000200564829406,1],["2016-08-01",0.004763808649010846,1],["2016-09-01",0.004723528271211232,1],["2016-10-01",0.0046996298730730265,1],["2016-11-01",0.004651806235102848,1],["2016-12-01",0.004386403627685976,1],["2017-01-01",0.004217280844979791,1],["2017-02-01",0.004134600818177747,1],["2017-03-01",0.00391170354119011,1],["2017-04-01",0.003911312612944104,1],["2017-05-01",0.0039275702538157115,1],["2017-06-01",0.003923508515125457,1],["2017-07-01",0.004039058139821298,1],["2017-08-01",0.004046282522238196,1],["2017-09-01",0.004002295774655843,1],["2017-10-01",0.0039974575509949956,1],["2017-11-01",0.0038050110677007283,1],["2017-12-01",0.0038322437680670114,1],["2018-01-01",0.0038168164041860932,1],["2018-02-01",0.0037648022005041647,1],["2018-03-01",0.00374932832349454,1],["2018-04-01",0.00392737175338936,1],["2018-05-01",0.0038435108452507436,1],["2018-06-01",0.0034926654552667664,1],["2018-07-01",0.003498329895874585,1],["2018-08-01",0.0034234403702005705,1],["2018-09-01",0.003243051138393556,1],["2018-10-01",0.003234284571574343,1],["2018-11-01",0.003514367755653169,1],["2018-12-01",0.0034263387429149107,1],["2019-01-01",0.004027530371849691,1],["2019-02-01",0.0035595673379418776,1],["2019-03-01",0.003400424129921023,1],["2019-04-01",0.003268444954436609,1],["2019-05-01",0.0031564037681266373,1],["2019-06-01",0.0034341920965320653,1],["2019-07-01",0.0031742599059711154,1],["2019-08-01",0.003098620082494246,1],["2019-09-01",0.0031930257827925803,1],["2019-10-01",0.00312903164885163,1],["2019-11-01",0.0030791290184889394,1],["2019-12-01",0.0029153952333151744,1],["2020-01-01",0.0028580060286576186,1],["2020-02-01",0.0027899081342539216,1],["2020-03-01",0.0029216263909442757,1],["2020-04-01",0.0033848875831355794,1],["2020-05-01",0.0029098769871258832,1],["2020-06-01",0.0026955819580471584,1],["2020-07-01",0.0025737948919060533,1],["2020-08-01",0.0025017910471434885,1],["2020-09-01",0.0023115501832970215,1],["2020-10-01",0.0023786985647656386,1],["2020-11-01",0.002426611693501455,1],["2020-12-01",0.0022545076512982412,1],["2021-01-01",0.0021985823112152425,1],["2021-02-01",0.00213254667719442,1],["2021-03-01",0.0021086481144764442,1],["2021-04-01",0.0020540210343979563,1],["2021-05-01",0.0020090649600514694,1],["2021-06-01",0.002079999400379101,1],["2021-07-01",0.00194004337873621,1],["2021-08-01",0.0019177588911182479,1],["2021-09-01",0.0018528395639973323,1],["2021-10-01",0.0019460856292020882,1],["2021-11-01",0.0018146381332960742,1],["2021-12-01",0.0017590671876996505,1],["2022-01-01",0.0017962511095504531,1],["2022-02-01",0.001974047548660118,1],["2022-03-01",0.0020667977885175147,1],["2022-04-01",0.0020455014112163972,1],["2022-05-01",0.0022861919877681506,1],["2022-06-01",0.002359874355880383,1],["2022-07-01",0.0025751584756882996,1],["2022-08-01",0.0022871796633756997,1],["2022-09-01",0.002406595067068847,1],["2022-10-01",0.0025760632369287166,1],["2022-11-01",0.0025345655126106314,1],["2022-12-01",0.002622934668370968,1],["2023-01-01",0.002890234078684472,1],["2023-02-01",0.002769419567257373,1],["2023-03-01",0.0027334571581582004,1],["2023-04-01",0.0026229528018687346,1],["2023-05-01",0.0026682930913446063,1],["2023-06-01",0.002458677812374989,1],["2023-07-01",0.0023461657218074804,1],["2023-08-01",0.002312687896942728,1],["2023-09-01",0.0022992676333730825,1],["2023-10-01",0.0024178615173563603,1],["2023-11-01",0.002478350077033868,1],["2023-12-01",0.0023291226987430156,1],["2024-01-01",0.0022681058870812885,1],["2024-02-01",0.0021801021348465295,1],["2024-03-01",0.002067459965828824,1],["2024-04-01",0.0020136890820912287,1],["2024-05-01",0.002101047125877412,1],["2024-06-01",0.001976225728237488,1],["2024-07-01",0.0018683691175678176,1],["2024-08-01",0.0018955673030914566,1],["2024-09-01",0.0019537313997955398,1],["2024-10-01",0.0018960230230233004,0],["2024-11-01",0.0018539397117419243,0],["2024-12-05",0.001660222304363884,0]],"^GSPC":[["2013-04-01",0.018485178152618797,1],["2013-05-01",0.019070379995524057,1],["2013-06-01",0.018151378366047275,1],["2013-07-01",0.01815592892354263,1],["2013-08-01",0.017649155382333238,1],["2013-09-01",0.01800932239291711,1],["2013-10-01",0.01791242682724803,1],["2013-11-01",0.017189438942828827,1],["2013-12-01",0.01689026635052626,1],["2014-01-01",0.01671720057903757,1],["2014-02-01",0.016939855288360388,1],["2014-03-01",0.0166125142322748,1],["2014-04-01",0.016654797122306702,1],["2014-05-01",0.01674185597262127,1],["2014-06-01",0.016249918771699654,1],["2014-07-01",0.015984494745329297,1],["2014-08-01",0.015748393536743392,1],["2014-09-01",0.014970073955208846,1],["2014-10-01",0.014616715301972014,1],["2014-11-01",0.0141256002161138,1],["2014-12-01",0.013653228139115719,1],["2015-01-01",0.013153137274687178,1],["2015-02-01",0.012879623561344844,1],["2015-03-01",0.012168192814056488,1],["2015-04-01",0.01199136141875837,1],["2015-05-01",0.012379501313066773,1],["2015-06-01",0.011565131544745574,1],["2015-07-01",0.011842261312453292,1],["2015-08-01",0.011653794618307711,1],["2015-09-01",0.01274138123484029,1],["2015-10-01",0.013076441703765651,1],["2015-11-01",0.01184678685685028,1],["2015-12-01",0.011350294186064477,1],["2016-01-01",0.011625866180851875,1],["2016-02-01",0.012200197157144774,1],["2016-03-01",0.012374361491982596,1],["2016-04-01",0.012183671465189085,1],["2016-05-01",0.012197730773081731,1],["2016-06-01",0.011627636795142155,1],["2016-07-01",0.011521178100983865,1],["2016-08-01",0.011327612370573234,1],["2016-09-01",0.011351886265749336,1],["2016-10-01",0.01150905846353575,1],["2016-11-01",0.01136306226146164,1],["2016-12-01",0.010614037488264458,1],["2017-01-01",0.010162403610661137,1],["2017-02-01",0.010228929862451335,1],["2017-03-01",0.00965523364802158,1],["2017-04-01",0.009797271689173721,1],["2017-05-01",0.009977294703526535,1],["2017-06-01",0.010095906862844407,1],["2017-07-01",0.010255153835205779,1],["2017-08-01",0.010408768016089675,1],["2017-09-01",0.010420005606161532,1],["2017-10-01",0.010315635189343177,1],["2017-11-01",0.009955327252411215,1],["2017-12-01",0.009915704064030811,1],["2018-01-01",0.009866766085439276,1],["2018-02-01",0.009861203300918605,1],["2018-03-01",0.010045383621084203,1],["2018-04-01",0.010463501520463676,1],["2018-05-01",0.010257733866177612,1],["2018-06-01",0.009619263779822102,1],["2018-07-01",0.009637592073797887,1],["2018-08-01",0.009346023685350273,1],["2018-09-01",0.009054193513841414,1],["2018-10-01",0.008943137304078712,1],["2018-11-01",0.009476318257101202,1],["2018-12-01",0.009191907132045702,1],["2019-01-01",0.010580218774014879,1],["2019-02-01",0.009558282293643942,1],["2019-03-01",0.009220343289248827,1],["2019-04-01",0.00894979582685031,1],["2019-05-01",0.008695102096798774,1],["2019-06-01",0.009287394345835084,1],["2019-07-01",0.008701944911627985,1],["2019-08-01",0.008515673921695555,1],["2019-09-01",0.008678370475956255,1],["2019-10-01",0.008417833571061257,1],["2019-11-01",0.0084126678196061,1],["2019-12-01",0.008042608634115392,1],["2020-01-01",0.007962237049135446,1],["2020-02-01",0.007924585531632332,1],["2020-03-01",0.00851370539473403,1],["2020-04-01",0.01010758988372846,1],["2020-05-01",0.008804702999690592,1],["2020-06-01",0.008401723195608252,1],["2020-07-01",0.008339500982083884,1],["2020-08-01",0.008253918323229352,1],["2020-09-01",0.007810280183719278,1],["2020-10-01",0.007933039376645402,1],["2020-11-01",0.008105724042973122,1],["2020-12-01",0.007614249612162579,1],["2021-01-01",0.007567947545158827,1],["2021-02-01",0.007559410623245098,1],["2021-03-01",0.007356877214112986,1],["2021-04-01",0.00690077987814392,1],["2021-05-01",0.00672492154640488,1],["2021-06-01",0.006821842533847286,1],["2021-07-01",0.006538050116901991,1],["2021-08-01",0.006422585809265806,1],["2021-09-01",0.006263267514630115,1],["2021-10-01",0.006534011558570718,1],["2021-11-01",0.0061166962129524435,1],["2021-12-01",0.006020070635488325,1],["2022-01-01",0.005914334819072283,1],["2022-02-01",0.006236063645868884,1],["2022-03-01",0.006497532680843404,1],["2022-04-01",0.006428697854282529,1],["2022-05-01",0.006825290402418509,1],["2022-06-01",0.006924687839706889,1],["2022-07-01",0.007496517261609231,1],["2022-08-01",0.0068508718357177395,1],["2022-09-01",0.007156972544693932,1],["2022-10-01",0.007606636131963739,1],["2022-11-01",0.0072460126293649165,1],["2022-12-01",0.007364225792268591,1],["2023-01-01",0.007922275302857761,1],["2023-02-01",0.007874773372121448,1],["2023-03-01",0.007895227009094237,1],["2023-04-01",0.0077662276024016656,1],["2023-05-01",0.007818966454607225,1],["2023-06-01",0.007608422156607865,1],["2023-07-01",0.007274279975601768,1],["2023-08-01",0.0072100201480961,1],["2023-09-01",0.00717091751616922,1],["2023-10-01",0.007459236079390552,1],["2023-11-01",0.007602140526637117,1],["2023-12-01",0.00724434896480152,1],["2024-01-01",0.0071093158533111645,1],["2024-02-01",0.0068410962682134155,1],["2024-03-01",0.0065325811411377395,1],["2024-04-01",0.006279716466153429,1],["2024-05-01",0.006536682720484095,1],["2024-06-01",0.006292143763207727,1],["2024-07-01",0.0060697716199305096,1],["2024-08-01",0.0060404657187054945,1],["2024-09-01",0.006109159937862424,1],["2024-10-01",0.005978429572328895,0],["2024-11-01",0.005892233768006837,0],["2024-12-05",0.0053831809843798,0]],"XAU":[["2013-04-01",0.018129108028989132,1],["2013-05-01",0.021295654658621228,1],["2013-06-01",0.02120633397739134,1],["2013-07-01",0.023293960280178588,1],["2013-08-01",0.022869513872861822,1],["2013-09-01",0.021206115723797988,1],["2013-10-01",0.02335332661550627,1],["2013-11-01",0.02297228430916575,1],["2013-12-01",0.024377535039790312,1],["2014-01-01",0.02547912991128283,1],["2014-02-01",0.0242568183201876,1],["2014-03-01",0.023267760764336363,1],["2014-04-01",0.024419971240301406,1],["2014-05-01",0.02457035839302071,1],["2014-06-01",0.025038946631027733,1],["2014-07-01",0.023640716108482278,1],["2014-08-01",0.023491524988782413,1],["2014-09-01",0.02331413563210151,1],["2014-10-01",0.0237472461170164,1],["2014-11-01",0.02428290800149199,1],["2014-12-01",0.023270177199107258,1],["2015-01-01",0.022827110662015662,1],["2015-02-01",0.020032786140811353,1],["2015-03-01",0.021111866078112367,1],["2015-04-01",0.02059959538582688,1],["2015-05-01",0.021920167658284282,1],["2015-06-01",0.020507261861977034,1],["2015-07-01",0.021002084645977543,1],["2015-08-01",0.022367068239697935,1],["2015-09-01",0.022051814741893896,1],["2015-10-01",0.022566870280658635,1],["2015-11-01",0.021642981254965034,1],["2015-12-01",0.022164250774762743,1],["2016-01-01",0.022309633249037675,1],["2016-02-01",0.02098437166003377,1],["2016-03-01",0.019439873949917287,1],["2016-04-01",0.020521833562102652,1],["2016-05-01",0.019465811834656094,1],["2016-06-01",0.020013705096019786,1],["2016-07-01",0.017946658316965278,1],["2016-08-01",0.018216283790505317,1],["2016-09-01",0.018707617837274426,1],["2016-10-01",0.018898015562815746,1],["2016-11-01",0.018642182109470922,1],["2016-12-01",0.019877806349870766,1],["2017-01-01",0.019863998349054418,1],["2017-02-01",0.019325899079607883,1],["2017-03-01",0.018424554540582606,1],["2017-04-01",0.018529013933477494,1],["2017-05-01",0.018962619030749184,1],["2017-06-01",0.01928104840166044,1],["2017-07-01",0.020082316346037785,1],["2017-08-01",0.02033910368270602,1],["2017-09-01",0.019459557903987495,1],["2017-10-01",0.02034874631706452,1],["2017-11-01",0.02016575071497025,1],["2017-12-01",0.020481468461526018,1],["2018-01-01",0.02026229395182149,1],["2018-02-01",0.020598001991283223,1],["2018-03-01",0.02070832185002941,1],["2018-04-01",0.02077021343164586,1],["2018-05-01",0.02076604407867025,1],["2018-06-01",0.020224565653848548,1],["2018-07-01",0.020797489734202288,1],["2018-08-01",0.021649450872190217,1],["2018-09-01",0.021837745821573964,1],["2018-10-01",0.022009673051033903,1],["2018-11-01",0.020884372052232154,1],["2018-12-01",0.020984535286768066,1],["2019-01-01",0.020453342177340746,1],["2019-02-01",0.019600744957709824,1],["2019-03-01",0.01994382416729639,1],["2019-04-01",0.019802464028611976,1],["2019-05-01",0.02010024536750072,1],["2019-06-01",0.01957452549290486,1],["2019-07-01",0.018661546780857484,1],["2019-08-01",0.01764606658550801,1],["2019-09-01",0.016508515507962694,1],["2019-10-01",0.016949671183421784,1],["2019-11-01",0.01695281343949643,1],["2019-12-01",0.017295025910365275,1],["2020-01-01",0.017014561390550756,1],["2020-02-01",0.01613271389772279,1],["2020-03-01",0.015963079534023282,1],["2020-04-01",0.015859254242671747,1],["2020-05-01",0.014856279977311404,1],["2020-06-01",0.01465708527895521,1],["2020-07-01",0.014646703421346226,1],["2020-08-01",0.013737432104782213,1],["2020-09-01",0.01388743325123153,1],["2020-10-01",0.014109147373493974,1],["2020-11-01",0.014236732761674949,1],["2020-12-01",0.015326330400297433,1],["2021-01-01",0.015008727875273029,1],["2021-02-01",0.015181581064356436,1],["2021-03-01",0.016391706783640183,1],["2021-04-01",0.015922498741037388,1],["2021-05-01",0.015936787154082678,1],["2021-06-01",0.015147927083074627,1],["2021-07-01",0.01583458910367378,1],["2021-08-01",0.015604533161109638,1],["2021-09-01",0.015643060559527806,1],["2021-10-01",0.016018125380972477,1],["2021-11-01",0.01573827564222764,1],["2021-12-01",0.015550459420521853,1],["2022-01-01",0.0154503276872515,1],["2022-02-01",0.01565047387132797,1],["2022-03-01",0.014594964562942965,1],["2022-04-01",0.015164512403706596,1],["2022-05-01",0.014860889561528786,1],["2022-06-01",0.015565678354250224,1],["2022-07-01",0.015667612827054037,1],["2022-08-01",0.01589824257580494,1],["2022-09-01",0.016597932786244628,1],["2022-10-01",0.016532083148628966,1],["2022-11-01",0.017167296087586537,1],["2022-12-01",0.01669961789693891,1],["2023-01-01",0.01670488890902579,1],["2023-02-01",0.016410050251256282,1],["2023-03-01",0.017036014853202656,1],["2023-04-01",0.016176214501709172,1],["2023-05-01",0.016443773329473842,1],["2023-06-01",0.016098357062391683,1],["2023-07-01",0.016865578525852586,1],["2023-08-01",0.016910153004976676,1],["2023-09-01",0.016745578274133796,1],["2023-10-01",0.017291869809872962,1],["2023-11-01",0.016088773072006818,1],["2023-12-01",0.015940327840035157,1],["2024-01-01",0.016346693127330843,1],["2024-02-01",0.016184366849668626,1],["2024-03-01",0.015993080953731375,1],["2024-04-01",0.014681043282840289,1],["2024-05-01",0.014165378588503865,1],["2024-06-01",0.014321085308469851,1],["2024-07-01",0.014238682738981295,1],["2024-08-01",0.013675826185933571,1],["2024-09-01",0.013725031960227275,1],["2024-10-01",0.0129379217718085,0],["2024-11-01",0.01232356918787034,0],["2024-12-05",0.01235850908013377,0]],"XAG":[["2013-04-01",1.0330110787782238,1],["2013-05-01",1.3077481777128988,1],["2013-06-01",1.302116294667644,1],["2013-07-01",1.4940868877324083,1],["2013-08-01",1.5202412442265096,1],["2013-09-01",1.2638222726549715,1],["2013-10-01",1.4253421866071398,1],["2013-11-01",1.3840026625220736,1],["2013-12-01",1.5268458914927876,1],["2014-01-01",1.5920632936472552,1],["2014-02-01",1.5771253290881502,1],["2014-03-01",1.454616177864714,1],["2014-04-01",1.5815663364421169,1],["2014-05-01",1.6591796859056955,1],["2014-06-01",1.6692256976669084,1],["2014-07-01",1.488408445282428,1],["2014-08-01",1.4948741983705491,1],["2014-09-01",1.543687929316463,1],["2014-10-01",1.6755467285290477,1],["2014-11-01",1.76875945839382,1],["2014-12-01",1.8207609902236912,1],["2015-01-01",1.7246847271745147,1],["2015-02-01",1.4934314900581873,1],["2015-03-01",1.5465150207962763,1],["2015-04-01",1.4582770040377973,1],["2015-05-01",1.6017138965292812,1],["2015-06-01",1.4593799810203265,1],["2015-07-01",1.5719742144110462,1],["2015-08-01",1.66103685767998,1],["2015-09-01",1.7176066881375431,1],["2015-10-01",1.7286247737176148,1],["2015-11-01",1.584806069878798,1],["2015-12-01",1.6739506069138015,1],["2016-01-01",1.7097140870963259,1],["2016-02-01",1.6477812428697352,1],["2016-03-01",1.6222466945074319,1],["2016-04-01",1.6649371086089033,1],["2016-05-01",1.4158730557584538,1],["2016-06-01",1.5273110873732032,1],["2016-07-01",1.224061263388325,1],["2016-08-01",1.2033824771606114,1],["2016-09-01",1.310789838932074,1],["2016-10-01",1.3131832887638029,1],["2016-11-01",1.3111067406983368,1],["2016-12-01",1.4115785615917056,1],["2017-01-01",1.436597959598208,1],["2017-02-01",1.331462169116627,1],["2017-03-01",1.2496657381531262,1],["2017-04-01",1.2678092081095065,1],["2017-05-01",1.4092751463723647,1],["2017-06-01",1.416106049058908,1],["2017-07-01",1.5000324134337082,1],["2017-08-01",1.546472677053773,1],["2017-09-01",1.4546414664900094,1],["2017-10-01",1.5633926112709975,1],["2017-11-01",1.5015757699980754,1],["2017-12-01",1.5943122309566247,1],["2018-01-01",1.5561690664516872,1],["2018-02-01",1.6143418822926174,1],["2018-03-01",1.656119966723664,1],["2018-04-01",1.6801919725433603,1],["2018-05-01",1.6748513872015034,1],["2018-06-01",1.5943506168981574,1],["2018-07-01",1.6175500642402683,1],["2018-08-01",1.7114053201633568,1],["2018-09-01",1.8043395517657748,1],["2018-10-01",1.8049080774225317,1],["2018-11-01",1.7465395665190069,1],["2018-12-01",1.8092064966424934,1],["2019-01-01",1.6946987932463584,1],["2019-02-01",1.624141722836695,1],["2019-03-01",1.696232823653537,1],["2019-04-01",1.6883907213378602,1],["2019-05-01",1.7470894534885117,1],["2019-06-01",1.7527123502652386,1],["2019-07-01",1.7067920189510197,1],["2019-08-01",1.5563544448403848,1],["2019-09-01",1.3668526744706848,1],["2019-10-01",1.449961800216631,1],["2019-11-01",1.4166515699455091,1],["2019-12-01",1.4891343229328564,1],["2020-01-01",1.4437301894937262,1],["2020-02-01",1.4217529448223032,1],["2020-03-01",1.517707512198015,1],["2020-04-01",1.8048944834150102,1],["2020-05-01",1.687480912898469,1],["2020-06-01",1.3935385503952344,1],["2020-07-01",1.4376739088880623,1],["2020-08-01",1.1126798897106307,1],["2020-09-01",0.9681605120689655,1],["2020-10-01",1.1277524654939757,1],["2020-11-01",1.1397390948263482,1],["2020-12-01",1.1646986739372907,1],["2021-01-01",1.0797973428736412,1],["2021-02-01",0.989977856188119,1],["2021-03-01",1.0662275928086,1],["2021-04-01",1.103345566053572,1],["2021-05-01",1.0879628382058666,1],["2021-06-01",1.032836823196324,1],["2021-07-01",1.0813314197441815,1],["2021-08-01",1.109590625003018,1],["2021-09-01",1.1742223199289794,1],["2021-10-01",1.2518980912458386,1],["2021-11-01",1.1741682595162197,1],["2021-12-01",1.2381039153193536,1],["2022-01-01",1.2120488595527568,1],["2022-02-01",1.2456885449531667,1],["2022-03-01",1.1174256631792103,1],["2022-04-01",1.1855558237802835,1],["2022-05-01",1.2380139885745955,1],["2022-06-01",1.3184975551817826,1],["2022-07-01",1.4264919874343784,1],["2022-08-01",1.3854798605814318,1],["2022-09-01",1.5801037604533024,1],["2022-10-01",1.4427809378166363,1],["2022-11-01",1.440229300273708,1],["2022-12-01",1.325521899415105,1],["2023-01-01",1.273862102271011,1],["2023-02-01",1.332441593907035,1],["2023-03-01",1.4916327566026282,1],["2023-04-01",1.3216879997370496,1],["2023-05-01",1.3051834572376477,1],["2023-06-01",1.3326770697790296,1],["2023-07-01",1.4217226870847084,1],["2023-08-01",1.352899726059497,1],["2023-09-01",1.3434464487470035,1],["2023-10-01",1.4452041492880892,1],["2023-11-01",1.3857449898593948,1],["2023-12-01",1.2967222184135354,1],["2024-01-01",1.4163713301811398,1],["2024-02-01",1.436422001793565,1],["2024-03-01",1.4396867025588447,1],["2024-04-01",1.315965690083627,1],["2024-05-01",1.233760392134904,1],["2024-06-01",1.0960891469153016,1],["2024-07-01",1.1270201152028996,1],["2024-08-01",1.173600509214292,1],["2024-09-01",1.1903970889559659,1],["2024-10-01",1.0973802325943387,0],["2024-11-01",1.0388798501219938,0],["2024-12-05",1.0451087110019899,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.29343049091400647,1],["2013-05-01",0.24982026924276696,1],["2013-06-01",0.2309298687454194,1],["2013-07-01",0.3226666518107548,1],["2013-08-01",0.28510859407080147,1],["2013-09-01",0.20996962500513824,1],["2013-10-01",0.22033729405642427,1],["2013-11-01",0.14472638877290342,1],["2013-12-01",0.03204200146509544,1],["2014-01-01",0.04009748215048897,1],["2014-02-01",0.035249673181298916,1],["2014-03-01",0.05449947400706071,1],["2014-04-01",0.06483777796282686,1],["2014-05-01",0.06927907240519683,1],["2014-06-01",0.04883326766213894,1],["2014-07-01",0.048534129831131124,1],["2014-08-01",0.0509854014144611,1],["2014-09-01",0.06319608009247643,1],["2014-10-01",0.07577767559762438,1],["2014-11-01",0.08794689815851969,1],["2014-12-01",0.0743452109546377,1],["2015-01-01",0.08623531418224915,1],["2015-02-01",0.11326018173601204,1],["2015-03-01",0.09913746930475613,1],["2015-04-01",0.10092515442044174,1],["2015-05-01",0.11060774011266251,1],["2015-06-01",0.10916945207594946,1],["2015-07-01",0.09486428186828016,1],["2015-08-01",0.08733767972490167,1],["2015-09-01",0.11044710527904099,1],["2015-10-01",0.10553462654492098,1],["2015-11-01",0.07590630083289387,1],["2015-12-01",0.06509432167695205,1],["2016-01-01",0.05508149637535093,1],["2016-02-01",0.06373781312839641,1],["2016-03-01",0.055459092074851724,1],["2016-04-01",0.06020944438491035,1],["2016-05-01",0.055685741483805146,1],["2016-06-01",0.045469961819942756,1],["2016-07-01",0.03554148790141079,1],["2016-08-01",0.04124177579940678,1],["2016-09-01",0.04311850274976328,1],["2016-10-01",0.04057558015947982,1],["2016-11-01",0.033173255810490306,1],["2016-12-01",0.031013686990130268,1],["2017-01-01",0.022940952927228548,1],["2017-02-01",0.024462140844226724,1],["2017-03-01",0.01872408824180915,1],["2017-04-01",0.021326686227864898,1],["2017-05-01",0.01694344696080845,1],["2017-06-01",0.009948119637032387,1],["2017-07-01",0.010119877207704008,1],["2017-08-01",0.009431800772235531,1],["2017-09-01",0.005212463742292325,1],["2017-10-01",0.005917952801730732,1],["2017-11-01",0.0038060297848723865,1],["2017-12-01",0.0024138536026666623,1],["2018-01-01",0.0019709971675377063,1],["2018-02-01",0.0030752523406186536,1],["2018-03-01",0.002503681934384608,1],["2018-04-01",0.004042727243636915,1],["2018-05-01",0.0029868381070822666,1],["2018-06-01",0.003477934542539386,1],["2018-07-01",0.004105171185143433,1],["2018-08-01",0.003468183495604452,1],["2018-09-01",0.0036462769524263417,1],["2018-10-01",0.003981170465345316,1],["2018-11-01",0.0040557266651487355,1],["2018-12-01",0.006167578640228117,1],["2019-01-01",0.006821240352465891,1],["2019-02-01",0.007475033212556929,1],["2019-03-01",0.006739589178073366,1],["2019-04-01",0.006146797010966842,1],["2019-05-01",0.004772409523606984,1],["2019-06-01",0.002988172841127995,1],["2019-07-01",0.0024472461349799783,1],["2019-08-01",0.002439765307231068,1],["2019-09-01",0.002584980644708196,1],["2019-10-01",0.0030173400772145363,1],["2019-11-01",0.002772370819656614,1],["2019-12-01",0.0034081950857407384,1],["2020-01-01",0.003596717456139055,1],["2020-02-01",0.0027312460267787087,1],["2020-03-01",0.0029782815826419795,1],["2020-04-01",0.0038244598423586526,1],["2020-05-01",0.002861464625606353,1],["2020-06-01",0.002504183636182839,1],["2020-07-01",0.002804428084548159,1],["2020-08-01",0.002294147823151995,1],["2020-09-01",0.0022978515781921184,1],["2020-10-01",0.002529335095604819,1],["2020-11-01",0.0019424111643661487,1],["2020-12-01",0.0014740038091461145,1],["2021-01-01",0.000970603747804474,1],["2021-02-01",0.0008406279630321782,1],["2021-03-01",0.0005694611800345979,1],["2021-04-01",0.0004691317596940122,1],["2021-05-01",0.0004874755967787593,1],["2021-06-01",0.0007854259159667203,1],["2021-07-01",0.0008370651260578958,1],["2021-08-01",0.0007068220374127816,1],["2021-09-01",0.0005815543831421853,1],["2021-10-01",0.0005864583652271768,1],["2021-11-01",0.0004617671722482655,1],["2021-12-01",0.00048461166886505533,1],["2022-01-01",0.0005927770164969778,1],["2022-02-01",0.0007264948054536339,1],["2022-03-01",0.000638521336483294,1],["2022-04-01",0.0006308485612593501,1],["2022-05-01",0.0007323527401487859,1],["2022-06-01",0.000963888712381938,1],["2022-07-01",0.0014595305657059728,1],["2022-08-01",0.001208335573254142,1],["2022-09-01",0.0013999879301289568,1],["2022-10-01",0.0014218865846744191,1],["2022-11-01",0.0013801606991466753,1],["2022-12-01",0.0017733141636425737,1],["2023-01-01",0.0018374450089731476,1],["2023-02-01",0.0013509785725659548,1],["2023-03-01",0.0013233437904505833,1],["2023-04-01",0.0011192469522679463,1],["2023-05-01",0.0011599979251230208,1],["2023-06-01",0.0011865936294865684,1],["2023-07-01",0.0010584005199559955,1],["2023-08-01",0.0011127918290231872,1],["2023-09-01",0.0012594693376356504,1],["2023-10-01",0.001142198950468923,1],["2023-11-01",0.0009013630195142735,1],["2023-12-01",0.0008533587458053175,1],["2024-01-01",0.0007629672606730597,1],["2024-02-01",0.0007719682930685272,1],["2024-03-01",0.0005334296676686808,1],["2024-04-01",0.0004737969847656504,1],["2024-05-01",0.000564071285990567,1],["2024-06-01",0.0004921617767514815,1],["2024-07-01",0.0005284563713481329,1],["2024-08-01",0.0005121192315193824,1],["2024-09-01",0.0005994563346946023,1],["2024-10-01",0.0005658750814524916,0],["2024-11-01",0.0004853419404844894,0],["2024-12-01",0.0003378320458044082,0],["2024-12-06",0.00033539365578268913,0]],"local":[["2013-04-01",99.78,1],["2013-05-01",100.01,1],["2013-06-01",100.02,1],["2013-07-01",99.68,1],["2013-08-01",99.48,1],["2013-09-01",98.91,1],["2013-10-01",99.2,1],["2013-11-01",99.19,1],["2013-12-01",99.51,1],["2014-01-01",100.36,1],["2014-02-01",100.69,1],["2014-03-01",100.72,1],["2014-04-01",100.99,1],["2014-05-01",100.95,1],["2014-06-01",100.68,1],["2014-07-01",100.63,1],["2014-08-01",100.31,1],["2014-09-01",100.44,1],["2014-10-01",100.63,1],["2014-11-01",100.43,1],["2014-12-01",100.34,1],["2015-01-01",100.77,1],["2015-02-01",101.096405864798,1],["2015-03-01",101.511612819515,1],["2015-04-01",101.641364992864,1],["2015-05-01",102.121448034255,1],["2015-06-01",99.11119761256,1],["2015-07-01",98.95,1],["2015-08-01",98.4364863111457,1],["2015-09-01",98.6959906578435,1],["2015-10-01",98.98,1],["2015-11-01",99.286363046581,1],["2015-12-01",99.3966523939276,1],["2016-01-01",98.63,1],["2016-02-01",98.39,1],["2016-03-01",98.49,1],["2016-04-01",98.34,1],["2016-05-01",98.59,1],["2016-06-01",98.42,1],["2016-07-01",98.18,1],["2016-08-01",98.24,1],["2016-09-01",98.14,1],["2016-10-01",98.56,1],["2016-11-01",98.62,1],["2016-12-01",98.86,1],["2017-01-01",98.68,1],["2017-02-01",98.59,1],["2017-03-01",98.67,1],["2017-04-01",98.94,1],["2017-05-01",99.22,1],["2017-06-01",99.26,1],["2017-07-01",99.57,1],["2017-08-01",99.38,1],["2017-09-01",99.87,1],["2017-10-01",101.15,1],["2017-11-01",101.81,1],["2017-12-01",102.14,1],["2018-01-01",102.94,1],["2018-02-01",103.24,1],["2018-03-01",103.54,1],["2018-04-01",104.1,1],["2018-05-01",104.59,1],["2018-06-01",104.61,1],["2018-07-01",104.11,1],["2018-08-01",104.41,1],["2018-09-01",104.9,1],["2018-10-01",105.44,1],["2018-11-01",105.3,1],["2018-12-01",105.48,1],["2019-01-01",106.36,1],["2019-02-01",107.19,1],["2019-03-01",107.72,1],["2019-04-01",108.38,1],["2019-05-01",108.88,1],["2019-06-01",108.62,1],["2019-07-01",108.4,1],["2019-08-01",108.47,1],["2019-09-01",108.56,1],["2019-10-01",109.03,1],["2019-11-01",109.27,1],["2019-12-01",109.73,1],["2020-01-01",110.18,1],["2020-02-01",110.46,1],["2020-03-01",111.01,1],["2020-04-01",111.29,1],["2020-05-01",111.34,1],["2020-06-01",111.43,1],["2020-07-01",111.44,1],["2020-08-01",111.38,1],["2020-09-01",111.22,1],["2020-10-01",111.47,1],["2020-11-01",111.61,1],["2020-12-01",112,1],["2021-01-01",113.48,1],["2021-02-01",113.95,1],["2021-03-01",114.39,1],["2021-04-01",114.9,1],["2021-05-01",115.52,1],["2021-06-01",115.82,1],["2021-07-01",116.95,1],["2021-08-01",117.23,1],["2021-09-01",118.22,1],["2021-10-01",120.32,1],["2021-11-01",120.32,1],["2021-12-01",121.17,1],["2022-01-01",122.96,1],["2022-02-01",123.67,1],["2022-03-01",126,1],["2022-04-01",130.72,1],["2022-05-01",132.26,1],["2022-06-01",133.26,1],["2022-07-01",134.44,1],["2022-08-01",135.19,1],["2022-09-01",136.99,1],["2022-10-01",138.75,1],["2022-11-01",140.48,1],["2022-12-01",141,1],["2023-01-01",141.49,1],["2023-02-01",142.87,1],["2023-03-01",144.31,1],["2023-04-01",145.39,1],["2023-05-01",146.32,1],["2023-06-01",146.91,1],["2023-07-01",147.14,1],["2023-08-01",147.93,1],["2023-09-01",149.09,1],["2023-10-01",149.94,1],["2023-11-01",149.92,1],["2023-12-01",150.32,1],["2024-01-01",151.97,1],["2024-02-01",152.04,1],["2024-03-01",152.68,1],["2024-04-01",152.8,1],["2024-05-01",152.64,1],["2024-06-01",153,1],["2024-07-01",153.93,1],["2024-08-01",154.29,1],["2024-09-01",154.8,1],["2024-10-01",154.8,0],["2024-11-01",154.8,0],["2024-12-01",154.8,0],["2024-12-06",154.8,0]],"USD":[["2013-04-01",29.00657284638261,1],["2013-05-01",30.465886493020356,1],["2013-06-01",29.61778488462478,1],["2013-07-01",29.227051794452432,1],["2013-08-01",29.816836861619066,1],["2013-09-01",29.4623500893313,1],["2013-10-01",30.13604663067151,1],["2013-11-01",30.231065429424984,1],["2013-12-01",30.513111500263246,1],["2014-01-01",30.85761161594142,1],["2014-02-01",30.198342135309804,1],["2014-03-01",30.86073633128596,1],["2014-04-01",31.210422964739855,1],["2014-05-01",31.548186221489832,1],["2014-06-01",31.26273114796451,1],["2014-07-01",31.36621481820655,1],["2014-08-01",30.391250616171927,1],["2014-09-01",30.001075307358686,1],["2014-10-01",28.815976358471545,1],["2014-11-01",28.508427060381777,1],["2014-12-01",28.20456602521939,1],["2015-01-01",27.08099305036737,1],["2015-02-01",25.716358542229493,1],["2015-03-01",25.616844320276126,1],["2015-04-01",24.793697205029705,1],["2015-05-01",25.84072200014651,1],["2015-06-01",24.386697738164195,1],["2015-07-01",24.477954132840956,1],["2015-08-01",24.525294122475806,1],["2015-09-01",25.10166732145008,1],["2015-10-01",25.102191635882797,1],["2015-11-01",24.650320335951065,1],["2015-12-01",23.641867493080262,1],["2016-01-01",23.695839882143044,1],["2016-02-01",23.631049166704695,1],["2016-03-01",23.970251479552758,1],["2016-04-01",25.057183836511175,1],["2016-05-01",25.214782169243644,1],["2016-06-01",24.34757310951312,1],["2016-07-01",24.186871047123013,1],["2016-08-01",24.616599716899078,1],["2016-09-01",24.64869209227562,1],["2016-10-01",24.909401403529525,1],["2016-11-01",24.18832259795633,1],["2016-12-01",23.352686031333135,1],["2017-01-01",22.881363792351856,1],["2017-02-01",23.379140703347186,1],["2017-03-01",22.98071013119291,1],["2017-04-01",23.14448766329098,1],["2017-05-01",23.830768399373127,1],["2017-06-01",24.388176427301687,1],["2017-07-01",24.934277381753127,1],["2017-08-01",25.783560269136988,1],["2017-09-01",25.78346945793528,1],["2017-10-01",26.007778935678893,1],["2017-11-01",25.716700522821206,1],["2017-12-01",26.22802978809837,1],["2018-01-01",26.479735953765672,1],["2018-02-01",27.773585555368136,1],["2018-03-01",27.275426221341903,1],["2018-04-01",27.555107568151907,1],["2018-05-01",27.110779898260052,1],["2018-06-01",26.151891968511734,1],["2018-07-01",26.06920420943404,1],["2018-08-01",26.36672091024153,1],["2018-09-01",26.229636088178587,1],["2018-10-01",26.170213610893796,1],["2018-11-01",25.752653709470447,1],["2018-12-01",25.65001685197353,1],["2019-01-01",26.206778281194097,1],["2019-02-01",25.8295380611581,1],["2019-03-01",25.800548728714606,1],["2019-04-01",25.4946558374364,1],["2019-05-01",25.670811452746772,1],["2019-06-01",25.55454443648724,1],["2019-07-01",25.85704536504113,1],["2019-08-01",25.379433884433844,1],["2019-09-01",25.245466583011215,1],["2019-10-01",25.116205354407327,1],["2019-11-01",25.664693724163847,1],["2019-12-01",25.284755939774673,1],["2020-01-01",25.834831064168537,1],["2020-02-01",25.641263724784697,1],["2020-03-01",25.322143930874493,1],["2020-04-01",25.249568926399853,1],["2020-05-01",25.26148610323313,1],["2020-06-01",25.530988658494678,1],["2020-07-01",25.901822238750466,1],["2020-08-01",27.141029546146818,1],["2020-09-01",27.39408866995074,1],["2020-10-01",26.860240963855418,1],["2020-11-01",26.718087194660693,1],["2020-12-01",27.76056512579006,1],["2021-01-01",28.490371820943487,1],["2021-02-01",28.205445544554458,1],["2021-03-01",28.268874335845794,1],["2021-04-01",27.553296084026766,1],["2021-05-01",28.190736492752205,1],["2021-06-01",28.764435614056868,1],["2021-07-01",28.118388151567608,1],["2021-08-01",28.303435621333207,1],["2021-09-01",28.365084696962427,1],["2021-10-01",28.208374361138464,1],["2021-11-01",28.201762610163133,1],["2021-12-01",27.70930046422283,1],["2022-01-01",28.259520581002505,1],["2022-02-01",28.184325075776567,1],["2022-03-01",28.349645629429634,1],["2022-04-01",29.188344311711507,1],["2022-05-01",28.192611855988744,1],["2022-06-01",28.73592961573295,1],["2022-07-01",28.344331766144503,1],["2022-08-01",28.173387516932376,1],["2022-09-01",28.17506838608832,1],["2022-10-01",27.458283199290737,1],["2022-11-01",28.272419900177105,1],["2022-12-01",30.09862101353371,1],["2023-01-01",30.52682451121266,1],["2023-02-01",32.050879396984925,1],["2023-03-01",31.291469708139992,1],["2023-04-01",31.858620387413442,1],["2023-05-01",32.57999153882122,1],["2023-06-01",31.82625649913345,1],["2023-07-01",32.374037403740374,1],["2023-08-01",33.01345711798969,1],["2023-09-01",32.48855959904118,1],["2023-10-01",31.959246312558612,1],["2023-11-01",31.938645078824027,1],["2023-12-01",33.03010327400571,1],["2024-01-01",33.73512697567039,1],["2024-02-01",33.255320545068784,1],["2024-03-01",33.30642874282847,1],["2024-04-01",33.01856213669858,1],["2024-05-01",32.873172097430704,1],["2024-06-01",33.33042872080865,1],["2024-07-01",33.20820658857032,1],["2024-08-01",33.451131731853266,1],["2024-09-01",34.35724431818182,1],["2024-10-01",34.422183184719046,0],["2024-11-01",33.72255141164169,0],["2024-12-01",32.864225528412376,0],["2024-12-06",32.92846355108379,0]],"^IXIC":[["2013-04-01",0.008874229841349869,1],["2013-05-01",0.009161707970085047,1],["2013-06-01",0.008558173580672703,1],["2013-07-01",0.00851981412538626,1],["2013-08-01",0.008159652074995699,1],["2013-09-01",0.008132839852421496,1],["2013-10-01",0.007984793299870962,1],["2013-11-01",0.007687590638099815,1],["2013-12-01",0.007505082117021493,1],["2014-01-01",0.007417641990460511,1],["2014-02-01",0.0073563703585995035,1],["2014-03-01",0.0072418904724384486,1],["2014-04-01",0.0073960624611691325,1],["2014-05-01",0.007655004239366657,1],["2014-06-01",0.007359469353629455,1],["2014-07-01",0.007088874772610119,1],["2014-08-01",0.00696505461668986,1],["2014-09-01",0.006532737819652564,1],["2014-10-01",0.006422604166957303,1],["2014-11-01",0.006152397819611028,1],["2014-12-01",0.005903340318628094,1],["2015-01-01",0.0056889971339698555,1],["2015-02-01",0.0055296860624910954,1],["2015-03-01",0.005150739713813739,1],["2015-04-01",0.0050657691501269485,1],["2015-05-01",0.005203193292975549,1],["2015-06-01",0.004786454407435712,1],["2015-07-01",0.004867311934358938,1],["2015-08-01",0.004776718111546569,1],["2015-09-01",0.00537093768109833,1],["2015-10-01",0.005428134711494814,1],["2015-11-01",0.004866180713720857,1],["2015-12-01",0.004608874475199177,1],["2016-01-01",0.004838206150832361,1],["2016-02-01",0.005151081498468952,1],["2016-03-01",0.005215448334952156,1],["2016-04-01",0.005174378136959227,1],["2016-05-01",0.005267840761742548,1],["2016-06-01",0.00493968761186457,1],["2016-07-01",0.005000200564829406,1],["2016-08-01",0.004763808649010846,1],["2016-09-01",0.004723528271211232,1],["2016-10-01",0.0046996298730730265,1],["2016-11-01",0.004651806235102848,1],["2016-12-01",0.004386403627685976,1],["2017-01-01",0.004217280844979791,1],["2017-02-01",0.004134600818177747,1],["2017-03-01",0.00391170354119011,1],["2017-04-01",0.003911312612944104,1],["2017-05-01",0.0039275702538157115,1],["2017-06-01",0.003923508515125457,1],["2017-07-01",0.004039058139821298,1],["2017-08-01",0.004046282522238196,1],["2017-09-01",0.004002295774655843,1],["2017-10-01",0.0039974575509949956,1],["2017-11-01",0.0038050110677007283,1],["2017-12-01",0.0038322437680670114,1],["2018-01-01",0.0038168164041860932,1],["2018-02-01",0.0037648022005041647,1],["2018-03-01",0.00374932832349454,1],["2018-04-01",0.00392737175338936,1],["2018-05-01",0.0038435108452507436,1],["2018-06-01",0.0034926654552667664,1],["2018-07-01",0.003498329895874585,1],["2018-08-01",0.0034234403702005705,1],["2018-09-01",0.003243051138393556,1],["2018-10-01",0.003234284571574343,1],["2018-11-01",0.003514367755653169,1],["2018-12-01",0.0034263387429149107,1],["2019-01-01",0.004027530371849691,1],["2019-02-01",0.0035595673379418776,1],["2019-03-01",0.003400424129921023,1],["2019-04-01",0.003268444954436609,1],["2019-05-01",0.0031564037681266373,1],["2019-06-01",0.0034341920965320653,1],["2019-07-01",0.0031742599059711154,1],["2019-08-01",0.003098620082494246,1],["2019-09-01",0.0031930257827925803,1],["2019-10-01",0.00312903164885163,1],["2019-11-01",0.0030791290184889394,1],["2019-12-01",0.0029153952333151744,1],["2020-01-01",0.0028580060286576186,1],["2020-02-01",0.0027899081342539216,1],["2020-03-01",0.0029216263909442757,1],["2020-04-01",0.0033848875831355794,1],["2020-05-01",0.0029098769871258832,1],["2020-06-01",0.0026955819580471584,1],["2020-07-01",0.0025737948919060533,1],["2020-08-01",0.0025017910471434885,1],["2020-09-01",0.0023115501832970215,1],["2020-10-01",0.0023786985647656386,1],["2020-11-01",0.002426611693501455,1],["2020-12-01",0.0022545076512982412,1],["2021-01-01",0.0021985823112152425,1],["2021-02-01",0.00213254667719442,1],["2021-03-01",0.0021086481144764442,1],["2021-04-01",0.0020540210343979563,1],["2021-05-01",0.0020090649600514694,1],["2021-06-01",0.002079999400379101,1],["2021-07-01",0.00194004337873621,1],["2021-08-01",0.0019177588911182479,1],["2021-09-01",0.0018528395639973323,1],["2021-10-01",0.0019460856292020882,1],["2021-11-01",0.0018146381332960742,1],["2021-12-01",0.0017590671876996505,1],["2022-01-01",0.0017962511095504531,1],["2022-02-01",0.001974047548660118,1],["2022-03-01",0.0020667977885175147,1],["2022-04-01",0.0020455014112163972,1],["2022-05-01",0.0022861919877681506,1],["2022-06-01",0.002359874355880383,1],["2022-07-01",0.0025751584756882996,1],["2022-08-01",0.0022871796633756997,1],["2022-09-01",0.002406595067068847,1],["2022-10-01",0.0025760632369287166,1],["2022-11-01",0.0025345655126106314,1],["2022-12-01",0.002622934668370968,1],["2023-01-01",0.002890234078684472,1],["2023-02-01",0.002769419567257373,1],["2023-03-01",0.0027334571581582004,1],["2023-04-01",0.0026229528018687346,1],["2023-05-01",0.0026682930913446063,1],["2023-06-01",0.002458677812374989,1],["2023-07-01",0.0023461657218074804,1],["2023-08-01",0.002312687896942728,1],["2023-09-01",0.0022992676333730825,1],["2023-10-01",0.0024178615173563603,1],["2023-11-01",0.002478350077033868,1],["2023-12-01",0.0023291226987430156,1],["2024-01-01",0.0022681058870812885,1],["2024-02-01",0.0021801021348465295,1],["2024-03-01",0.002067459965828824,1],["2024-04-01",0.0020136890820912287,1],["2024-05-01",0.002101047125877412,1],["2024-06-01",0.001976225728237488,1],["2024-07-01",0.0018683691175678176,1],["2024-08-01",0.0018955673030914566,1],["2024-09-01",0.0019537313997955398,1],["2024-10-01",0.0018960230230233004,0],["2024-11-01",0.0018539397117419243,0],["2024-12-01",0.0017067510858896472,0],["2024-12-06",0.0016714342984082019,0]],"^GSPC":[["2013-04-01",0.018485178152618797,1],["2013-05-01",0.019070379995524057,1],["2013-06-01",0.018151378366047275,1],["2013-07-01",0.01815592892354263,1],["2013-08-01",0.017649155382333238,1],["2013-09-01",0.01800932239291711,1],["2013-10-01",0.01791242682724803,1],["2013-11-01",0.017189438942828827,1],["2013-12-01",0.01689026635052626,1],["2014-01-01",0.01671720057903757,1],["2014-02-01",0.016939855288360388,1],["2014-03-01",0.0166125142322748,1],["2014-04-01",0.016654797122306702,1],["2014-05-01",0.01674185597262127,1],["2014-06-01",0.016249918771699654,1],["2014-07-01",0.015984494745329297,1],["2014-08-01",0.015748393536743392,1],["2014-09-01",0.014970073955208846,1],["2014-10-01",0.014616715301972014,1],["2014-11-01",0.0141256002161138,1],["2014-12-01",0.013653228139115719,1],["2015-01-01",0.013153137274687178,1],["2015-02-01",0.012879623561344844,1],["2015-03-01",0.012168192814056488,1],["2015-04-01",0.01199136141875837,1],["2015-05-01",0.012379501313066773,1],["2015-06-01",0.011565131544745574,1],["2015-07-01",0.011842261312453292,1],["2015-08-01",0.011653794618307711,1],["2015-09-01",0.01274138123484029,1],["2015-10-01",0.013076441703765651,1],["2015-11-01",0.01184678685685028,1],["2015-12-01",0.011350294186064477,1],["2016-01-01",0.011625866180851875,1],["2016-02-01",0.012200197157144774,1],["2016-03-01",0.012374361491982596,1],["2016-04-01",0.012183671465189085,1],["2016-05-01",0.012197730773081731,1],["2016-06-01",0.011627636795142155,1],["2016-07-01",0.011521178100983865,1],["2016-08-01",0.011327612370573234,1],["2016-09-01",0.011351886265749336,1],["2016-10-01",0.01150905846353575,1],["2016-11-01",0.01136306226146164,1],["2016-12-01",0.010614037488264458,1],["2017-01-01",0.010162403610661137,1],["2017-02-01",0.010228929862451335,1],["2017-03-01",0.00965523364802158,1],["2017-04-01",0.009797271689173721,1],["2017-05-01",0.009977294703526535,1],["2017-06-01",0.010095906862844407,1],["2017-07-01",0.010255153835205779,1],["2017-08-01",0.010408768016089675,1],["2017-09-01",0.010420005606161532,1],["2017-10-01",0.010315635189343177,1],["2017-11-01",0.009955327252411215,1],["2017-12-01",0.009915704064030811,1],["2018-01-01",0.009866766085439276,1],["2018-02-01",0.009861203300918605,1],["2018-03-01",0.010045383621084203,1],["2018-04-01",0.010463501520463676,1],["2018-05-01",0.010257733866177612,1],["2018-06-01",0.009619263779822102,1],["2018-07-01",0.009637592073797887,1],["2018-08-01",0.009346023685350273,1],["2018-09-01",0.009054193513841414,1],["2018-10-01",0.008943137304078712,1],["2018-11-01",0.009476318257101202,1],["2018-12-01",0.009191907132045702,1],["2019-01-01",0.010580218774014879,1],["2019-02-01",0.009558282293643942,1],["2019-03-01",0.009220343289248827,1],["2019-04-01",0.00894979582685031,1],["2019-05-01",0.008695102096798774,1],["2019-06-01",0.009287394345835084,1],["2019-07-01",0.008701944911627985,1],["2019-08-01",0.008515673921695555,1],["2019-09-01",0.008678370475956255,1],["2019-10-01",0.008417833571061257,1],["2019-11-01",0.0084126678196061,1],["2019-12-01",0.008042608634115392,1],["2020-01-01",0.007962237049135446,1],["2020-02-01",0.007924585531632332,1],["2020-03-01",0.00851370539473403,1],["2020-04-01",0.01010758988372846,1],["2020-05-01",0.008804702999690592,1],["2020-06-01",0.008401723195608252,1],["2020-07-01",0.008339500982083884,1],["2020-08-01",0.008253918323229352,1],["2020-09-01",0.007810280183719278,1],["2020-10-01",0.007933039376645402,1],["2020-11-01",0.008105724042973122,1],["2020-12-01",0.007614249612162579,1],["2021-01-01",0.007567947545158827,1],["2021-02-01",0.007559410623245098,1],["2021-03-01",0.007356877214112986,1],["2021-04-01",0.00690077987814392,1],["2021-05-01",0.00672492154640488,1],["2021-06-01",0.006821842533847286,1],["2021-07-01",0.006538050116901991,1],["2021-08-01",0.006422585809265806,1],["2021-09-01",0.006263267514630115,1],["2021-10-01",0.006534011558570718,1],["2021-11-01",0.0061166962129524435,1],["2021-12-01",0.006020070635488325,1],["2022-01-01",0.005914334819072283,1],["2022-02-01",0.006236063645868884,1],["2022-03-01",0.006497532680843404,1],["2022-04-01",0.006428697854282529,1],["2022-05-01",0.006825290402418509,1],["2022-06-01",0.006924687839706889,1],["2022-07-01",0.007496517261609231,1],["2022-08-01",0.0068508718357177395,1],["2022-09-01",0.007156972544693932,1],["2022-10-01",0.007606636131963739,1],["2022-11-01",0.0072460126293649165,1],["2022-12-01",0.007364225792268591,1],["2023-01-01",0.007922275302857761,1],["2023-02-01",0.007874773372121448,1],["2023-03-01",0.007895227009094237,1],["2023-04-01",0.0077662276024016656,1],["2023-05-01",0.007818966454607225,1],["2023-06-01",0.007608422156607865,1],["2023-07-01",0.007274279975601768,1],["2023-08-01",0.0072100201480961,1],["2023-09-01",0.00717091751616922,1],["2023-10-01",0.007459236079390552,1],["2023-11-01",0.007602140526637117,1],["2023-12-01",0.00724434896480152,1],["2024-01-01",0.0071093158533111645,1],["2024-02-01",0.0068410962682134155,1],["2024-03-01",0.0065325811411377395,1],["2024-04-01",0.006279716466153429,1],["2024-05-01",0.006536682720484095,1],["2024-06-01",0.006292143763207727,1],["2024-07-01",0.0060697716199305096,1],["2024-08-01",0.0060404657187054945,1],["2024-09-01",0.006109159937862424,1],["2024-10-01",0.005978429572328895,0],["2024-11-01",0.005892233768006837,0],["2024-12-01",0.005440997973927431,0],["2024-12-06",0.005420225196273022,0]],"XAU":[["2013-04-01",0.018129108028989132,1],["2013-05-01",0.021295654658621228,1],["2013-06-01",0.02120633397739134,1],["2013-07-01",0.023293960280178588,1],["2013-08-01",0.022869513872861822,1],["2013-09-01",0.021206115723797988,1],["2013-10-01",0.02335332661550627,1],["2013-11-01",0.02297228430916575,1],["2013-12-01",0.024377535039790312,1],["2014-01-01",0.02547912991128283,1],["2014-02-01",0.0242568183201876,1],["2014-03-01",0.023267760764336363,1],["2014-04-01",0.024419971240301406,1],["2014-05-01",0.02457035839302071,1],["2014-06-01",0.025038946631027733,1],["2014-07-01",0.023640716108482278,1],["2014-08-01",0.023491524988782413,1],["2014-09-01",0.02331413563210151,1],["2014-10-01",0.0237472461170164,1],["2014-11-01",0.02428290800149199,1],["2014-12-01",0.023270177199107258,1],["2015-01-01",0.022827110662015662,1],["2015-02-01",0.020032786140811353,1],["2015-03-01",0.021111866078112367,1],["2015-04-01",0.02059959538582688,1],["2015-05-01",0.021920167658284282,1],["2015-06-01",0.020507261861977034,1],["2015-07-01",0.021002084645977543,1],["2015-08-01",0.022367068239697935,1],["2015-09-01",0.022051814741893896,1],["2015-10-01",0.022566870280658635,1],["2015-11-01",0.021642981254965034,1],["2015-12-01",0.022164250774762743,1],["2016-01-01",0.022309633249037675,1],["2016-02-01",0.02098437166003377,1],["2016-03-01",0.019439873949917287,1],["2016-04-01",0.020521833562102652,1],["2016-05-01",0.019465811834656094,1],["2016-06-01",0.020013705096019786,1],["2016-07-01",0.017946658316965278,1],["2016-08-01",0.018216283790505317,1],["2016-09-01",0.018707617837274426,1],["2016-10-01",0.018898015562815746,1],["2016-11-01",0.018642182109470922,1],["2016-12-01",0.019877806349870766,1],["2017-01-01",0.019863998349054418,1],["2017-02-01",0.019325899079607883,1],["2017-03-01",0.018424554540582606,1],["2017-04-01",0.018529013933477494,1],["2017-05-01",0.018962619030749184,1],["2017-06-01",0.01928104840166044,1],["2017-07-01",0.020082316346037785,1],["2017-08-01",0.02033910368270602,1],["2017-09-01",0.019459557903987495,1],["2017-10-01",0.02034874631706452,1],["2017-11-01",0.02016575071497025,1],["2017-12-01",0.020481468461526018,1],["2018-01-01",0.02026229395182149,1],["2018-02-01",0.020598001991283223,1],["2018-03-01",0.02070832185002941,1],["2018-04-01",0.02077021343164586,1],["2018-05-01",0.02076604407867025,1],["2018-06-01",0.020224565653848548,1],["2018-07-01",0.020797489734202288,1],["2018-08-01",0.021649450872190217,1],["2018-09-01",0.021837745821573964,1],["2018-10-01",0.022009673051033903,1],["2018-11-01",0.020884372052232154,1],["2018-12-01",0.020984535286768066,1],["2019-01-01",0.020453342177340746,1],["2019-02-01",0.019600744957709824,1],["2019-03-01",0.01994382416729639,1],["2019-04-01",0.019802464028611976,1],["2019-05-01",0.02010024536750072,1],["2019-06-01",0.01957452549290486,1],["2019-07-01",0.018661546780857484,1],["2019-08-01",0.01764606658550801,1],["2019-09-01",0.016508515507962694,1],["2019-10-01",0.016949671183421784,1],["2019-11-01",0.01695281343949643,1],["2019-12-01",0.017295025910365275,1],["2020-01-01",0.017014561390550756,1],["2020-02-01",0.01613271389772279,1],["2020-03-01",0.015963079534023282,1],["2020-04-01",0.015859254242671747,1],["2020-05-01",0.014856279977311404,1],["2020-06-01",0.01465708527895521,1],["2020-07-01",0.014646703421346226,1],["2020-08-01",0.013737432104782213,1],["2020-09-01",0.01388743325123153,1],["2020-10-01",0.014109147373493974,1],["2020-11-01",0.014236732761674949,1],["2020-12-01",0.015326330400297433,1],["2021-01-01",0.015008727875273029,1],["2021-02-01",0.015181581064356436,1],["2021-03-01",0.016391706783640183,1],["2021-04-01",0.015922498741037388,1],["2021-05-01",0.015936787154082678,1],["2021-06-01",0.015147927083074627,1],["2021-07-01",0.01583458910367378,1],["2021-08-01",0.015604533161109638,1],["2021-09-01",0.015643060559527806,1],["2021-10-01",0.016018125380972477,1],["2021-11-01",0.01573827564222764,1],["2021-12-01",0.015550459420521853,1],["2022-01-01",0.0154503276872515,1],["2022-02-01",0.01565047387132797,1],["2022-03-01",0.014594964562942965,1],["2022-04-01",0.015164512403706596,1],["2022-05-01",0.014860889561528786,1],["2022-06-01",0.015565678354250224,1],["2022-07-01",0.015667612827054037,1],["2022-08-01",0.01589824257580494,1],["2022-09-01",0.016597932786244628,1],["2022-10-01",0.016532083148628966,1],["2022-11-01",0.017167296087586537,1],["2022-12-01",0.01669961789693891,1],["2023-01-01",0.01670488890902579,1],["2023-02-01",0.016410050251256282,1],["2023-03-01",0.017036014853202656,1],["2023-04-01",0.016176214501709172,1],["2023-05-01",0.016443773329473842,1],["2023-06-01",0.016098357062391683,1],["2023-07-01",0.016865578525852586,1],["2023-08-01",0.016910153004976676,1],["2023-09-01",0.016745578274133796,1],["2023-10-01",0.017291869809872962,1],["2023-11-01",0.016088773072006818,1],["2023-12-01",0.015940327840035157,1],["2024-01-01",0.016346693127330843,1],["2024-02-01",0.016184366849668626,1],["2024-03-01",0.015993080953731375,1],["2024-04-01",0.014681043282840289,1],["2024-05-01",0.014165378588503865,1],["2024-06-01",0.014321085308469851,1],["2024-07-01",0.014238682738981295,1],["2024-08-01",0.013675826185933571,1],["2024-09-01",0.013725031960227275,1],["2024-10-01",0.0129379217718085,0],["2024-11-01",0.01232356918787034,0],["2024-12-01",0.012420048111697606,0],["2024-12-06",0.012479558401225244,0]],"XAG":[["2013-04-01",1.0330110787782238,1],["2013-05-01",1.3077481777128988,1],["2013-06-01",1.302116294667644,1],["2013-07-01",1.4940868877324083,1],["2013-08-01",1.5202412442265096,1],["2013-09-01",1.2638222726549715,1],["2013-10-01",1.4253421866071398,1],["2013-11-01",1.3840026625220736,1],["2013-12-01",1.5268458914927876,1],["2014-01-01",1.5920632936472552,1],["2014-02-01",1.5771253290881502,1],["2014-03-01",1.454616177864714,1],["2014-04-01",1.5815663364421169,1],["2014-05-01",1.6591796859056955,1],["2014-06-01",1.6692256976669084,1],["2014-07-01",1.488408445282428,1],["2014-08-01",1.4948741983705491,1],["2014-09-01",1.543687929316463,1],["2014-10-01",1.6755467285290477,1],["2014-11-01",1.76875945839382,1],["2014-12-01",1.8207609902236912,1],["2015-01-01",1.7246847271745147,1],["2015-02-01",1.4934314900581873,1],["2015-03-01",1.5465150207962763,1],["2015-04-01",1.4582770040377973,1],["2015-05-01",1.6017138965292812,1],["2015-06-01",1.4593799810203265,1],["2015-07-01",1.5719742144110462,1],["2015-08-01",1.66103685767998,1],["2015-09-01",1.7176066881375431,1],["2015-10-01",1.7286247737176148,1],["2015-11-01",1.584806069878798,1],["2015-12-01",1.6739506069138015,1],["2016-01-01",1.7097140870963259,1],["2016-02-01",1.6477812428697352,1],["2016-03-01",1.6222466945074319,1],["2016-04-01",1.6649371086089033,1],["2016-05-01",1.4158730557584538,1],["2016-06-01",1.5273110873732032,1],["2016-07-01",1.224061263388325,1],["2016-08-01",1.2033824771606114,1],["2016-09-01",1.310789838932074,1],["2016-10-01",1.3131832887638029,1],["2016-11-01",1.3111067406983368,1],["2016-12-01",1.4115785615917056,1],["2017-01-01",1.436597959598208,1],["2017-02-01",1.331462169116627,1],["2017-03-01",1.2496657381531262,1],["2017-04-01",1.2678092081095065,1],["2017-05-01",1.4092751463723647,1],["2017-06-01",1.416106049058908,1],["2017-07-01",1.5000324134337082,1],["2017-08-01",1.546472677053773,1],["2017-09-01",1.4546414664900094,1],["2017-10-01",1.5633926112709975,1],["2017-11-01",1.5015757699980754,1],["2017-12-01",1.5943122309566247,1],["2018-01-01",1.5561690664516872,1],["2018-02-01",1.6143418822926174,1],["2018-03-01",1.656119966723664,1],["2018-04-01",1.6801919725433603,1],["2018-05-01",1.6748513872015034,1],["2018-06-01",1.5943506168981574,1],["2018-07-01",1.6175500642402683,1],["2018-08-01",1.7114053201633568,1],["2018-09-01",1.8043395517657748,1],["2018-10-01",1.8049080774225317,1],["2018-11-01",1.7465395665190069,1],["2018-12-01",1.8092064966424934,1],["2019-01-01",1.6946987932463584,1],["2019-02-01",1.624141722836695,1],["2019-03-01",1.696232823653537,1],["2019-04-01",1.6883907213378602,1],["2019-05-01",1.7470894534885117,1],["2019-06-01",1.7527123502652386,1],["2019-07-01",1.7067920189510197,1],["2019-08-01",1.5563544448403848,1],["2019-09-01",1.3668526744706848,1],["2019-10-01",1.449961800216631,1],["2019-11-01",1.4166515699455091,1],["2019-12-01",1.4891343229328564,1],["2020-01-01",1.4437301894937262,1],["2020-02-01",1.4217529448223032,1],["2020-03-01",1.517707512198015,1],["2020-04-01",1.8048944834150102,1],["2020-05-01",1.687480912898469,1],["2020-06-01",1.3935385503952344,1],["2020-07-01",1.4376739088880623,1],["2020-08-01",1.1126798897106307,1],["2020-09-01",0.9681605120689655,1],["2020-10-01",1.1277524654939757,1],["2020-11-01",1.1397390948263482,1],["2020-12-01",1.1646986739372907,1],["2021-01-01",1.0797973428736412,1],["2021-02-01",0.989977856188119,1],["2021-03-01",1.0662275928086,1],["2021-04-01",1.103345566053572,1],["2021-05-01",1.0879628382058666,1],["2021-06-01",1.032836823196324,1],["2021-07-01",1.0813314197441815,1],["2021-08-01",1.109590625003018,1],["2021-09-01",1.1742223199289794,1],["2021-10-01",1.2518980912458386,1],["2021-11-01",1.1741682595162197,1],["2021-12-01",1.2381039153193536,1],["2022-01-01",1.2120488595527568,1],["2022-02-01",1.2456885449531667,1],["2022-03-01",1.1174256631792103,1],["2022-04-01",1.1855558237802835,1],["2022-05-01",1.2380139885745955,1],["2022-06-01",1.3184975551817826,1],["2022-07-01",1.4264919874343784,1],["2022-08-01",1.3854798605814318,1],["2022-09-01",1.5801037604533024,1],["2022-10-01",1.4427809378166363,1],["2022-11-01",1.440229300273708,1],["2022-12-01",1.325521899415105,1],["2023-01-01",1.273862102271011,1],["2023-02-01",1.332441593907035,1],["2023-03-01",1.4916327566026282,1],["2023-04-01",1.3216879997370496,1],["2023-05-01",1.3051834572376477,1],["2023-06-01",1.3326770697790296,1],["2023-07-01",1.4217226870847084,1],["2023-08-01",1.352899726059497,1],["2023-09-01",1.3434464487470035,1],["2023-10-01",1.4452041492880892,1],["2023-11-01",1.3857449898593948,1],["2023-12-01",1.2967222184135354,1],["2024-01-01",1.4163713301811398,1],["2024-02-01",1.436422001793565,1],["2024-03-01",1.4396867025588447,1],["2024-04-01",1.315965690083627,1],["2024-05-01",1.233760392134904,1],["2024-06-01",1.0960891469153016,1],["2024-07-01",1.1270201152028996,1],["2024-08-01",1.173600509214292,1],["2024-09-01",1.1903970889559659,1],["2024-10-01",1.0973802325943387,0],["2024-11-01",1.0388798501219938,0],["2024-12-01",1.0783659448496685,0],["2024-12-06",1.056839037672034,0]]}
\ No newline at end of file
diff --git a/data/CPI/RS.json b/data/CPI/RS.json
index 02ddfed04c..5fb5e57431 100644
--- a/data/CPI/RS.json
+++ b/data/CPI/RS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02048405507915077,1],["2013-05-01",0.01722004979667658,1],["2013-06-01",0.016018165332666336,1],["2013-07-01",0.022363425904737545,1],["2013-08-01",0.019705373422553477,1],["2013-09-01",0.014592218390050496,1],["2013-10-01",0.01533019885379713,1],["2013-11-01",0.010023801866261343,1],["2013-12-01",0.0022124872612746646,1],["2014-01-01",0.0028006905328366964,1],["2014-02-01",0.002441858455177671,1],["2014-03-01",0.0037650804342657424,1],["2014-04-01",0.004468787694948956,1],["2014-05-01",0.0047438637770111,1],["2014-06-01",0.0033202164048141804,1],["2014-07-01",0.003293108213275289,1],["2014-08-01",0.003457277931731067,1],["2014-09-01",0.004250046837080757,1],["2014-10-01",0.005049224144733231,1],["2014-11-01",0.005877109017303366,1],["2014-12-01",0.004900431008613077,1],["2015-01-01",0.005700320102797519,1],["2015-02-01",0.007312223615966203,1],["2015-03-01",0.006570269086345774,1],["2015-04-01",0.006700204746478284,1],["2015-05-01",0.007305796142633443,1],["2015-06-01",0.007460912088962351,1],["2015-07-01",0.006501700042747169,1],["2015-08-01",0.0059809839811081865,1],["2015-09-01",0.007589688619668741,1],["2015-10-01",0.007203390463532308,1],["2015-11-01",0.005156235731483299,1],["2015-12-01",0.004401498088254646,1],["2016-01-01",0.003820026379953081,1],["2016-02-01",0.0043892973515315716,1],["2016-03-01",0.0037397487677360876,1],["2016-04-01",0.00410282336089617,1],["2016-05-01",0.0038061021465600757,1],["2016-06-01",0.003127723178798877,1],["2016-07-01",0.002445427823153755,1],["2016-08-01",0.0028186216340010295,1],["2016-09-01",0.002934533049045962,1],["2016-10-01",0.00276624524487277,1],["2016-11-01",0.002284389037903158,1],["2016-12-01",0.002133312975514882,1],["2017-01-01",0.0016110487863606443,1],["2017-02-01",0.0017223230321838316,1],["2017-03-01",0.0013193598315933011,1],["2017-04-01",0.001520087124581126,1],["2017-05-01",0.0012008825256779197,1],["2017-06-01",0.0007136824014421911,1],["2017-07-01",0.0007317913111858803,1],["2017-08-01",0.0006860685674332268,1],["2017-09-01",0.0003835922914402635,1],["2017-10-01",0.000429648342214147,1],["2017-11-01",0.0002765607851963037,1],["2017-12-01",0.00017546769374482724,1],["2018-01-01",0.00014505073768593025,1],["2018-02-01",0.00022463682576940536,1],["2018-03-01",0.00018419853121187652,1],["2018-04-01",0.0002951828386119054,1],["2018-05-01",0.0002192060834786163,1],["2018-06-01",0.00025644936439723294,1],["2018-07-01",0.00030373317097559267,1],["2018-08-01",0.0002540411494951822,1],["2018-09-01",0.00026569678956795046,1],["2018-10-01",0.00029072065303620796,1],["2018-11-01",0.0002959358129918709,1],["2018-12-01",0.0004490778128743044,1],["2019-01-01",0.0004941002207307278,1],["2019-02-01",0.0005519155504702467,1],["2019-03-01",0.0004982306958674501,1],["2019-04-01",0.00045689193325766566,1],["2019-05-01",0.00035147580297148826,1],["2019-06-01",0.0002197775801701761,1],["2019-07-01",0.00017943164668043552,1],["2019-08-01",0.00017899692787185835,1],["2019-09-01",0.00018836258970551722,1],["2019-10-01",0.00022049941886535462,1],["2019-11-01",0.00020301988392293203,1],["2019-12-01",0.0002508413373407046,1],["2020-01-01",0.00026527526634893367,1],["2020-02-01",0.00020139651823820057,1],["2020-03-01",0.00022044705068360103,1],["2020-04-01",0.00028355809690098826,1],["2020-05-01",0.00021121525731893504,1],["2020-06-01",0.00018699032996830504,1],["2020-07-01",0.0002091766668781398,1],["2020-08-01",0.00017086671853978753,1],["2020-09-01",0.0001707054908243764,1],["2020-10-01",0.00018899152304895105,1],["2020-11-01",0.00014473798368660855,1],["2020-12-01",0.00010965100167282809,1],["2021-01-01",0.00007149809622857143,1],["2021-02-01",0.00006226911807711918,1],["2021-03-01",0.0000421608960412493,1],["2021-04-01",0.00003507466503278028,1],["2021-05-01",0.0000368683391146406,1],["2021-06-01",0.000059050996986845456,1],["2021-07-01",0.00006300751424816909,1],["2021-08-01",0.000053189421917607644,1],["2021-09-01",0.00004371338267327106,1],["2021-10-01",0.00004385713442220849,1],["2021-11-01",0.000034813324469289876,1],["2021-12-01",0.000036520517147782716,1],["2022-01-01",0.00004437280862619291,1],["2022-02-01",0.00005464215482846185,1],["2022-03-01",0.00004749617238370629,1],["2022-04-01",0.000045834198024314945,1],["2022-05-01",0.0000533714229585736,1],["2022-06-01",0.00007083666141784397,1],["2022-07-01",0.00010756539638909608,1],["2022-08-01",0.00008930026126885574,1],["2022-09-01",0.00010186003595420743,1],["2022-10-01",0.00010649989867346085,1],["2022-11-01",0.00010223911452737995,1],["2022-12-01",0.00013203664254801648,1],["2023-01-01",0.00013918563378027333,1],["2023-02-01",0.00010149677389256099,1],["2023-03-01",0.00009965445515653706,1],["2023-04-01",0.00008460707011929574,1],["2023-05-01",0.00008791504398207205,1],["2023-06-01",0.0000906233073247967,1],["2023-07-01",0.0000805796612211071,1],["2023-08-01",0.0000840181441345396,1],["2023-09-01",0.0000949349362322529,1],["2023-10-01",0.00008613433266925809,1],["2023-11-01",0.00006842985213157111,1],["2023-12-01",0.00006445438255816282,1],["2024-01-01",0.00005747893304337438,1],["2024-02-01",0.000058397084982446546,1],["2024-03-01",0.00004025503579315319,1],["2024-04-01",0.00003616656828609334,1],["2024-05-01",0.00004295148343569462,1],["2024-06-01",0.000037551568369149936,1],["2024-07-01",0.000040286220202089405,1],["2024-08-01",0.000039094082287999706,1],["2024-09-01",0.00004576232079120038,1],["2024-10-01",0.00004336792489011976,1],["2024-11-01",0.00003722244794313857,0],["2024-12-05",0.000024495237673639265,0]],"local":[["2013-04-01",176.5,1],["2013-05-01",176.5,1],["2013-06-01",178.2,1],["2013-07-01",176.6,1],["2013-08-01",177.3,1],["2013-09-01",177.3,1],["2013-10-01",177.6,1],["2013-11-01",176.5,1],["2013-12-01",176.9,1],["2014-01-01",179.5,1],["2014-02-01",179.7,1],["2014-03-01",179.1,1],["2014-04-01",180.1,1],["2014-05-01",180.2,1],["2014-06-01",180.4,1],["2014-07-01",180.2,1],["2014-08-01",179.9,1],["2014-09-01",181.1,1],["2014-10-01",180.8,1],["2014-11-01",180.8,1],["2014-12-01",180,1],["2015-01-01",179.6,1],["2015-02-01",181.1,1],["2015-03-01",182.4,1],["2015-04-01",183.4,1],["2015-05-01",182.9,1],["2015-06-01",183.8,1],["2015-07-01",182.1,1],["2015-08-01",183.7,1],["2015-09-01",183.7,1],["2015-10-01",183.3,1],["2015-11-01",183.1,1],["2015-12-01",182.8,1],["2016-01-01",183.8,1],["2016-02-01",183.7,1],["2016-03-01",183.5,1],["2016-04-01",184.2,1],["2016-05-01",184.3,1],["2016-06-01",184.4,1],["2016-07-01",184.3,1],["2016-08-01",185.9,1],["2016-09-01",184.8,1],["2016-10-01",186.1,1],["2016-11-01",185.9,1],["2016-12-01",185.6,1],["2017-01-01",188.3,1],["2017-02-01",189.6,1],["2017-03-01",190,1],["2017-04-01",191.5,1],["2017-05-01",190.6,1],["2017-06-01",191,1],["2017-07-01",190.2,1],["2017-08-01",190.5,1],["2017-09-01",190.7,1],["2017-10-01",191.2,1],["2017-11-01",191.1,1],["2017-12-01",191.2,1],["2018-01-01",191.8,1],["2018-02-01",192.4,1],["2018-03-01",192.7,1],["2018-04-01",193.5,1],["2018-05-01",194.7,1],["2018-06-01",195.4,1],["2018-07-01",194.8,1],["2018-08-01",195.4,1],["2018-09-01",194.8,1],["2018-10-01",195.4,1],["2018-11-01",194.8,1],["2018-12-01",195,1],["2019-01-01",195.7,1],["2019-02-01",197.1,1],["2019-03-01",198,1],["2019-04-01",199.4,1],["2019-05-01",198.9,1],["2019-06-01",198.4,1],["2019-07-01",197.9,1],["2019-08-01",197.9,1],["2019-09-01",197,1],["2019-10-01",197.3,1],["2019-11-01",197.6,1],["2019-12-01",198.6,1],["2020-01-01",199.7,1],["2020-02-01",200.9,1],["2020-03-01",200.7,1],["2020-04-01",200.8,1],["2020-05-01",200.3,1],["2020-06-01",201.5,1],["2020-07-01",201.9,1],["2020-08-01",201.7,1],["2020-09-01",200.7,1],["2020-10-01",200.9,1],["2020-11-01",201,1],["2020-12-01",201.1,1],["2021-01-01",202,1],["2021-02-01",203.3,1],["2021-03-01",204.3,1],["2021-04-01",206.4,1],["2021-05-01",207.5,1],["2021-06-01",208.1,1],["2021-07-01",208.6,1],["2021-08-01",210.4,1],["2021-09-01",212.1,1],["2021-10-01",214.1,1],["2021-11-01",216,1],["2021-12-01",216.9,1],["2022-01-01",218.7,1],["2022-02-01",221.1,1],["2022-03-01",222.9,1],["2022-04-01",226.3,1],["2022-05-01",229.1,1],["2022-06-01",232.8,1],["2022-07-01",235.2,1],["2022-08-01",238.1,1],["2022-09-01",241.7,1],["2022-10-01",246.2,1],["2022-11-01",248.6,1],["2022-12-01",249.7,1],["2023-01-01",253.2,1],["2023-02-01",256.7,1],["2023-03-01",258.9,1],["2023-04-01",260.6,1],["2023-05-01",262.9,1],["2023-06-01",264.8,1],["2023-07-01",264.7,1],["2023-08-01",265.6,1],["2023-09-01",266.4,1],["2023-10-01",267.1,1],["2023-11-01",268.4,1],["2023-12-01",268.8,1],["2024-01-01",269.6,1],["2024-02-01",271.1,1],["2024-03-01",271.8,1],["2024-04-01",273.6,1],["2024-05-01",274.7,1],["2024-06-01",274.9,1],["2024-07-01",276,1],["2024-08-01",277.1,1],["2024-09-01",277.5,1],["2024-10-01",279.1,1],["2024-11-01",279.1,0],["2024-12-05",279.1,0]],"USD":[["2013-04-01",2.0249164767843784,1],["2013-05-01",2.1000060727654364,1],["2013-06-01",2.054401094352486,1],["2013-07-01",2.0256726362986908,1],["2013-08-01",2.0608003997650575,1],["2013-09-01",2.0475392418171214,1],["2013-10-01",2.096747123513234,1],["2013-11-01",2.093814491191631,1],["2013-12-01",2.10691802663223,1],["2014-01-01",2.1553129045451778,1],["2014-02-01",2.091936475444426,1],["2014-03-01",2.132005063625114,1],["2014-04-01",2.1511032376671673,1],["2014-05-01",2.160252622483147,1],["2014-06-01",2.1255803223105576,1],["2014-07-01",2.1282413014632544,1],["2014-08-01",2.0608055866595154,1],["2014-09-01",2.0176247487578127,1],["2014-10-01",1.9200684427936956,1],["2014-11-01",1.9050942927368522,1],["2014-12-01",1.8590912334459933,1],["2015-01-01",1.79010571889938,1],["2015-02-01",1.6602813218809676,1],["2015-03-01",1.6977391243450664,1],["2015-04-01",1.6460004312090335,1],["2015-05-01",1.7068158785202494,1],["2015-06-01",1.666647624446801,1],["2015-07-01",1.6776421251239115,1],["2015-08-01",1.6795201308361722,1],["2015-09-01",1.7249328384206488,1],["2015-10-01",1.7133797101817754,1],["2015-11-01",1.674470513173268,1],["2015-12-01",1.5985977254665338,1],["2016-01-01",1.6433601009691892,1],["2016-02-01",1.6273495501388389,1],["2016-03-01",1.6163755135405582,1],["2016-04-01",1.7074596893053697,1],["2016-05-01",1.7234220822454798,1],["2016-06-01",1.6747862921829986,1],["2016-07-01",1.664174768871137,1],["2016-08-01",1.6823931359084054,1],["2016-09-01",1.6775258171722527,1],["2016-10-01",1.698201551630606,1],["2016-11-01",1.6656652365898716,1],["2016-12-01",1.6063420044067085,1],["2017-01-01",1.6068640864605181,1],["2017-02-01",1.646071485012506,1],["2017-03-01",1.6192951804661866,1],["2017-04-01",1.6496532713098162,1],["2017-05-01",1.689027823587513,1],["2017-06-01",1.7496183152683409,1],["2017-07-01",1.8030542430667849,1],["2017-08-01",1.875494477072415,1],["2017-09-01",1.8974405616296703,1],["2017-10-01",1.888186587280403,1],["2017-11-01",1.8686745220750012,1],["2017-12-01",1.9065662860846586,1],["2018-01-01",1.9487116963342275,1],["2018-02-01",2.0287668810091213,1],["2018-03-01",2.0066819906914324,1],["2018-04-01",2.0119573693787367,1],["2018-05-01",1.9896786061008633,1],["2018-06-01",1.9283387858740835,1],["2018-07-01",1.9288067908098734,1],["2018-08-01",1.931337282743459,1],["2018-09-01",1.9113002635543739,1],["2018-10-01",1.9110514501408535,1],["2018-11-01",1.8791040771310874,1],["2018-12-01",1.8676459823213996,1],["2019-01-01",1.898302106991178,1],["2019-02-01",1.90711175616836,1],["2019-03-01",1.9073307003178883,1],["2019-04-01",1.8950198896307726,1],["2019-05-01",1.8905898631818423,1],["2019-06-01",1.8795150873810629,1],["2019-07-01",1.895833917898091,1],["2019-08-01",1.8619990549813792,1],["2019-09-01",1.839588808386179,1],["2019-10-01",1.8354274105762185,1],["2019-11-01",1.879417826740332,1],["2019-12-01",1.8609445277361318,1],["2020-01-01",1.905443442583846,1],["2020-02-01",1.8907345536680629,1],["2020-03-01",1.8742995890922673,1],["2020-04-01",1.8720865187395115,1],["2020-05-01",1.8646434555948614,1],["2020-06-01",1.9064288755381051,1],["2020-07-01",1.9319649777522607,1],["2020-08-01",2.0214471838043693,1],["2020-09-01",2.035084161427702,1],["2020-10-01",2.006993006993007,1],["2020-11-01",1.9908874801901744,1],["2020-12-01",2.0651057712055865,1],["2021-01-01",2.0987012987012985,1],["2021-02-01",2.0893050151418606,1],["2021-03-01",2.092927690003951,1],["2021-04-01",2.060023886096728,1],["2021-05-01",2.132097770174061,1],["2021-06-01",2.162608294740752,1],["2021-07-01",2.1165255688515052,1],["2021-08-01",2.129876120573988,1],["2021-09-01",2.132102925987078,1],["2021-10-01",2.1095077494703274,1],["2021-11-01",2.1261734730368427,1],["2021-12-01",2.088183276986883,1],["2022-01-01",2.115389537231117,1],["2022-02-01",2.11983932020636,1],["2022-03-01",2.1087778573670337,1],["2022-04-01",2.1206743350800394,1],["2022-05-01",2.0545834393507953,1],["2022-06-01",2.1118177758161014,1],["2022-07-01",2.0889382884110055,1],["2022-08-01",2.0821127191640065,1],["2022-09-01",2.049955872515882,1],["2022-10-01",2.056636872441734,1],["2022-11-01",2.0943555181128897,1],["2022-12-01",2.241069825884042,1],["2023-01-01",2.312393239603292,1],["2023-02-01",2.4079292782822477,1],["2023-03-01",2.356405332699085,1],["2023-04-01",2.408284001631682,1],["2023-05-01",2.4692038899700957,1],["2023-06-01",2.430655746033926,1],["2023-07-01",2.464746489789431,1],["2023-08-01",2.492586058035212,1],["2023-09-01",2.4488879892882105,1],["2023-10-01",2.410077817541806,1],["2023-11-01",2.4247242373049787,1],["2023-12-01",2.494771305530252,1],["2024-01-01",2.5414709183376094,1],["2024-02-01",2.5156652124525674,1],["2024-03-01",2.5134550296842924,1],["2024-04-01",2.520421447629484,1],["2024-05-01",2.503143737128902,1],["2024-06-01",2.5430863021175427,1],["2024-07-01",2.531586703611322,1],["2024-08-01",2.55358755552279,1],["2024-09-01",2.6228219554828573,1],["2024-10-01",2.6380710228078303,1],["2024-11-01",2.5862918691440844,0],["2024-12-05",2.514278507468065,0]],"^IXIC":[["2013-04-01",0.0006195000808846654,1],["2013-05-01",0.0006315142800289052,1],["2013-06-01",0.0005936271479545955,1],["2013-07-01",0.0005904924814695748,1],["2013-08-01",0.0005639570131511875,1],["2013-09-01",0.0005652063971392831,1],["2013-10-01",0.000555550387498824,1],["2013-11-01",0.0005324452992892311,1],["2013-12-01",0.000518222889316658,1],["2014-01-01",0.0005181003540493219,1],["2014-02-01",0.0005095994810270937,1],["2014-03-01",0.0005003039134165037,1],["2014-04-01",0.0005097557929344174,1],["2014-05-01",0.0005241741273844457,1],["2014-06-01",0.0005003767318563554,1],["2014-07-01",0.00048099001296173687,1],["2014-08-01",0.00047229459711095926,1],["2014-09-01",0.00043933803595513844,1],["2014-10-01",0.0004279514748388735,1],["2014-11-01",0.0004111380101035522,1],["2014-12-01",0.0003891160113790263,1],["2015-01-01",0.00037605365081630455,1],["2015-02-01",0.00035700367415329796,1],["2015-03-01",0.00034136180952382177,1],["2015-04-01",0.00033630555929443467,1],["2015-05-01",0.00034367820416977433,1],["2015-06-01",0.00032711820818574576,1],["2015-07-01",0.00033359027853735056,1],["2015-08-01",0.0003271151076765286,1],["2015-09-01",0.00036907933885812355,1],["2015-10-01",0.000370503739821423,1],["2015-11-01",0.0003305545731596126,1],["2015-12-01",0.0003116393514670798,1],["2016-01-01",0.0003355405416346248,1],["2016-02-01",0.00035472864958838743,1],["2016-03-01",0.00035169105288459964,1],["2016-04-01",0.0003525951736526447,1],["2016-05-01",0.0003600551864221116,1],["2016-06-01",0.0003397842184437079,1],["2016-07-01",0.0003440382016785962,1],["2016-08-01",0.0003255770116120055,1],["2016-09-01",0.0003214710376289306,1],["2016-10-01",0.00032039785353538483,1],["2016-11-01",0.0003203344052397203,1],["2016-12-01",0.0003017239381362808,1],["2017-01-01",0.0002961622914531426,1],["2017-02-01",0.0002911077269720771,1],["2017-03-01",0.00027563128621791014,1],["2017-04-01",0.0002787838616662259,1],["2017-05-01",0.0002783701862489633,1],["2017-06-01",0.000281474196262172,1],["2017-07-01",0.0002920734700067006,1],["2017-08-01",0.00029432632436786376,1],["2017-09-01",0.0002945343858731094,1],["2017-10-01",0.00029021877453198566,1],["2017-11-01",0.0002764867612824587,1],["2017-12-01",0.0002785732221323797,1],["2018-01-01",0.00028088931032335505,1],["2018-02-01",0.00027500612057116406,1],["2018-03-01",0.00027584205514848375,1],["2018-04-01",0.00028676006878138174,1],["2018-05-01",0.0002820778793458041,1],["2018-06-01",0.0002575355646001757,1],["2018-07-01",0.0002588342323550576,1],["2018-08-01",0.0002507637580238211,1],["2018-09-01",0.00023631454415509363,1],["2018-10-01",0.00023618012113215764,1],["2018-11-01",0.0002564342631515816,1],["2018-12-01",0.0002494808414437681,1],["2019-01-01",0.0002917363328227033,1],["2019-02-01",0.00026281897496534235,1],["2019-03-01",0.000251379666583674,1],["2019-04-01",0.00024294378540799038,1],["2019-05-01",0.00023246109610184032,1],["2019-06-01",0.00025258191843094657,1],["2019-07-01",0.0002327361656757674,1],["2019-08-01",0.00022733476607960661,1],["2019-09-01",0.00023266967459680563,1],["2019-10-01",0.0002286615504143024,1],["2019-11-01",0.00022548369485247434,1],["2019-12-01",0.00021457153150097704,1],["2020-01-01",0.00021079173433124302,1],["2020-02-01",0.00020572214254380627,1],["2020-03-01",0.00021625353520525811,1],["2020-04-01",0.0002509667563160415,1],["2020-05-01",0.00021478875227122648,1],["2020-06-01",0.00020128226720631987,1],["2020-07-01",0.00019197419954651186,1],["2020-08-01",0.0001863318581233835,1],["2020-09-01",0.00017172314885339566,1],["2020-10-01",0.00017773598500672917,1],["2020-11-01",0.00018081799062473928,1],["2020-12-01",0.00016771260746409778,1],["2021-01-01",0.00016195532935997777,1],["2021-02-01",0.00015796738472534537,1],["2021-03-01",0.00015611686460632206,1],["2021-04-01",0.00015356900969310504,1],["2021-05-01",0.00015194788978151966,1],["2021-06-01",0.0001563814432749517,1],["2021-07-01",0.00014603082486957326,1],["2021-08-01",0.00014431424233645054,1],["2021-09-01",0.00013927138586003872,1],["2021-10-01",0.0001455341829832748,1],["2021-11-01",0.0001368083093070504,1],["2021-12-01",0.00013256396310666594,1],["2022-01-01",0.00013445984663792258,1],["2022-02-01",0.0001484748562314613,1],["2022-03-01",0.00015373798561899607,1],["2022-04-01",0.00014861556718707416,1],["2022-05-01",0.00016661004029135858,1],["2022-06-01",0.00017342834145557713,1],["2022-07-01",0.00018978563978765933,1],["2022-08-01",0.000169030645152831,1],["2022-09-01",0.0001750985524827138,1],["2022-10-01",0.00019294821166918608,1],["2022-11-01",0.0001877547548493169,1],["2022-12-01",0.00019529731072756608,1],["2023-01-01",0.000218933932743846,1],["2023-02-01",0.00020806188739002596,1],["2023-03-01",0.00020584309667349718,1],["2023-04-01",0.00019827648507564022,1],["2023-05-01",0.00020222717593028618,1],["2023-06-01",0.00018777575529368675,1],["2023-07-01",0.00017862164224908083,1],["2023-08-01",0.0001746128431173901,1],["2023-09-01",0.00017331174299560652,1],["2023-10-01",0.00018233328633218376,1],["2023-11-01",0.00018815186071543714,1],["2023-12-01",0.0001759191737210265,1],["2024-01-01",0.00017087011873068164,1],["2024-02-01",0.00016491818482983282,1],["2024-03-01",0.00015601995908679563,1],["2024-04-01",0.0001537118766816031,1],["2024-05-01",0.0001599852590728162,1],["2024-06-01",0.00015078451649904516,1],["2024-07-01",0.00014243281710674095,1],["2024-08-01",0.00014470353692759994,1],["2024-09-01",0.0001491472820999276,1],["2024-10-01",0.0001453087205065694,1],["2024-11-01",0.0001421846509723519,0],["2024-12-05",0.00012740125799157466,0]],"^GSPC":[["2013-04-01",0.0012904296559185,1],["2013-05-01",0.001314516608919943,1],["2013-06-01",0.0012590479579913385,1],["2013-07-01",0.0012583536877292922,1],["2013-08-01",0.0012198271277476134,1],["2013-09-01",0.0012515903926953351,1],["2013-10-01",0.001246275926151124,1],["2013-11-01",0.0011905467386841395,1],["2013-12-01",0.001166266070513213,1],["2014-01-01",0.0011676470163768553,1],["2014-02-01",0.0011734783653913226,1],["2014-03-01",0.0011476707516809364,1],["2014-04-01",0.001147891781311602,1],["2014-05-01",0.0011463935839663086,1],["2014-06-01",0.0011048461318619834,1],["2014-07-01",0.0010845702006824836,1],["2014-08-01",0.001067885550065637,1],["2014-09-01",0.0010067636374138786,1],["2014-10-01",0.0009739421437429585,1],["2014-11-01",0.0009439524774973843,1],["2014-12-01",0.0008999463675126959,1],["2015-01-01",0.000869447668078284,1],["2015-02-01",0.000831525132014472,1],["2015-03-01",0.0008064387929565055,1],["2015-04-01",0.0007960807903250345,1],["2015-05-01",0.0008176833994493206,1],["2015-06-01",0.000790389876580148,1],["2015-07-01",0.0008116314103163578,1],["2015-08-01",0.0007980651552774199,1],["2015-09-01",0.0008755604405621221,1],["2015-10-01",0.0008925479584252617,1],["2015-11-01",0.0008047398572225919,1],["2015-12-01",0.0007674755166667533,1],["2016-01-01",0.00080628011987947,1],["2016-02-01",0.0008401652087143995,1],["2016-03-01",0.0008344349214859831,1],["2016-04-01",0.0008302260952500945,1],["2016-05-01",0.0008337108933368535,1],["2016-06-01",0.000799825371809969,1],["2016-07-01",0.0007927132809354709,1],["2016-08-01",0.0007741726118819224,1],["2016-09-01",0.0007725798274856671,1],["2016-10-01",0.0007846314981224075,1],["2016-11-01",0.0007824874053780848,1],["2016-12-01",0.0007300990657293291,1],["2017-01-01",0.0007136638157707315,1],["2017-02-01",0.0007201954076252003,1],["2017-03-01",0.0006803389983712709,1],["2017-04-01",0.0006983132021362854,1],["2017-05-01",0.0007071500203422704,1],["2017-06-01",0.0007242847208822762,1],["2017-07-01",0.0007415734714414379,1],["2017-08-01",0.0007571331004536093,1],["2017-09-01",0.0007668223751576808,1],["2017-10-01",0.0007489237759197789,1],["2017-11-01",0.0007233924266058577,1],["2017-12-01",0.0007207917340345699,1],["2018-01-01",0.0007261206270810667,1],["2018-02-01",0.0007203276877563499,1],["2018-03-01",0.0007390495106633251,1],["2018-04-01",0.0007640006101059272,1],["2018-05-01",0.0007528220765762538,1],["2018-06-01",0.0007092870932825403,1],["2018-07-01",0.0007130656114262852,1],["2018-08-01",0.0006845873648971337,1],["2018-09-01",0.0006597606764768154,1],["2018-10-01",0.0006530628969208739,1],["2018-11-01",0.0006914622653649931,1],["2018-12-01",0.0006692872181764557,1],["2019-01-01",0.0007663838483173112,1],["2019-02-01",0.000705731263479163,1],["2019-03-01",0.0006816228603495465,1],["2019-04-01",0.0006652390684604444,1],["2019-05-01",0.0006403721173286085,1],["2019-06-01",0.0006830799836341795,1],["2019-07-01",0.000638025036590208,1],["2019-08-01",0.0006247647944760456,1],["2019-09-01",0.0006323762387240435,1],["2019-10-01",0.0006151535335843773,1],["2019-11-01",0.0006160571421791843,1],["2019-12-01",0.00059193169837311,1],["2020-01-01",0.0005872533997180046,1],["2020-02-01",0.0005843427940594241,1],["2020-03-01",0.0006301691739279018,1],["2020-04-01",0.00074941013105739,1],["2020-05-01",0.0006499076008330433,1],["2020-06-01",0.0006273665277375217,1],["2020-07-01",0.0006220266543723254,1],["2020-08-01",0.0006147467590157052,1],["2020-09-01",0.0005802192469222349,1],["2020-10-01",0.000592755462415709,1],["2020-11-01",0.000603994754469421,1],["2020-12-01",0.0005664232967241993,1],["2021-01-01",0.000557481714922812,1],["2021-02-01",0.0005599597603134451,1],["2021-03-01",0.0005446772252212323,1],["2021-04-01",0.0005159372344535335,1],["2021-05-01",0.0005086135382582739,1],["2021-06-01",0.0005128893696041716,1],["2021-07-01",0.0004921317028652002,1],["2021-08-01",0.00048330924664078827,1],["2021-09-01",0.00047078762982198083,1],["2021-10-01",0.0004886331924509147,1],["2021-11-01",0.00046114696483253505,1],["2021-12-01",0.0004536747812720035,1],["2022-01-01",0.000442722372450926,1],["2022-02-01",0.00046903563893335666,1],["2022-03-01",0.00048331655442837004,1],["2022-04-01",0.0004670759808082336,1],["2022-05-01",0.000497404380310729,1],["2022-06-01",0.0005088987573196214,1],["2022-07-01",0.0005524830172999221,1],["2022-08-01",0.0005063035951192397,1],["2022-09-01",0.000520725547011429,1],["2022-10-01",0.0005697402212185025,1],["2022-11-01",0.000536767867349446,1],["2022-12-01",0.0005483222705329028,1],["2023-01-01",0.0006001087943449733,1],["2023-02-01",0.0005916186301069928,1],["2023-03-01",0.0005945503742913,1],["2023-04-01",0.0005870713000266488,1],["2023-05-01",0.0005925913873322137,1],["2023-06-01",0.0005810754096610222,1],["2023-07-01",0.0005538158806704328,1],["2023-08-01",0.0005443718188939453,1],["2023-09-01",0.0005405217711788463,1],["2023-10-01",0.0005625082404925912,1],["2023-11-01",0.0005771407755351829,1],["2023-12-01",0.000547167345336696,1],["2024-01-01",0.0005355877125791608,1],["2024-02-01",0.0005175084051185161,1],["2024-03-01",0.0004929783692149466,1],["2024-04-01",0.0004793525532940629,1],["2024-05-01",0.0004977388967783038,1],["2024-06-01",0.00048008577234945565,1],["2024-07-01",0.0004627215590817901,1],["2024-08-01",0.0004611161802385394,1],["2024-09-01",0.0004663714780554264,1],["2024-10-01",0.00045817901008846177,1],["2024-11-01",0.0004518945230232929,0],["2024-12-05",0.00041309168513374724,0]],"XAU":[["2013-04-01",0.0012655727979902366,1],["2013-05-01",0.00146790424486304,1],["2013-06-01",0.00147095118355638,1],["2013-07-01",0.0016144610911300564,1],["2013-08-01",0.001580633906619799,1],["2013-09-01",0.0014737573200827095,1],["2013-10-01",0.0016248322484241104,1],["2013-11-01",0.0015910686937116085,1],["2013-12-01",0.001683258949837021,1],["2014-01-01",0.0017796418652829531,1],["2014-02-01",0.0016803479739007352,1],["2014-03-01",0.001607446537770791,1],["2014-04-01",0.0016830877062479217,1],["2014-05-01",0.0016824479474423246,1],["2014-06-01",0.0017024197917449718,1],["2014-07-01",0.001604055468912855,1],["2014-08-01",0.0015929408943202057,1],["2014-09-01",0.001567916368507184,1],["2014-10-01",0.0015823284037062846,1],["2014-11-01",0.001622721216667396,1],["2014-12-01",0.0015338432221546168,1],["2015-01-01",0.0015089159125746656,1],["2015-02-01",0.001293342546932055,1],["2015-03-01",0.001399174721937743,1],["2015-04-01",0.0013675629982657135,1],["2015-05-01",0.001447857773431157,1],["2015-06-01",0.0014015173203498039,1],["2015-07-01",0.0014394169433563162,1],["2015-08-01",0.0015317223593225892,1],["2015-09-01",0.00151535349855254,1],["2015-10-01",0.001540328359453416,1],["2015-11-01",0.0014701851105661293,1],["2015-12-01",0.0014986853676248755,1],["2016-01-01",0.0015472235350624916,1],["2016-02-01",0.001445086400523289,1],["2016-03-01",0.0013108805414813927,1],["2016-04-01",0.0013984094855410978,1],["2016-05-01",0.0013304818474935104,1],["2016-06-01",0.001376674332174425,1],["2016-07-01",0.0012348176785023837,1],["2016-08-01",0.00124497092057222,1],["2016-09-01",0.0012731917694592245,1],["2016-10-01",0.0012883745711755917,1],["2016-11-01",0.00128374485449218,1],["2016-12-01",0.0013673183141509903,1],["2017-01-01",0.0013949669193789697,1],["2017-02-01",0.0013606920716558878,1],["2017-03-01",0.0012982537179869605,1],["2017-04-01",0.0013206794159452127,1],["2017-05-01",0.0013439932197850557,1],["2017-06-01",0.0013832307438679976,1],["2017-07-01",0.001452197917908419,1],["2017-08-01",0.0014794650632938037,1],["2017-09-01",0.001432055315078761,1],["2017-10-01",0.00147733606775406,1],["2017-11-01",0.001465321126485112,1],["2017-12-01",0.0014888376128035098,1],["2018-01-01",0.0014911541900349508,1],["2018-02-01",0.0015046146696316048,1],["2018-03-01",0.0015235331677926562,1],["2018-04-01",0.0015165531063166104,1],["2018-05-01",0.0015240341219150784,1],["2018-06-01",0.0014912808000557224,1],["2018-07-01",0.0015387634815723008,1],["2018-08-01",0.0015858017294878267,1],["2018-09-01",0.0015912721474248294,1],["2018-10-01",0.0016072324905974608,1],["2018-11-01",0.0015238782423902266,1],["2018-12-01",0.0015279398545969603,1],["2019-01-01",0.0014815488624223348,1],["2019-02-01",0.00144721175616836,1],["2019-03-01",0.0014743666313457278,1],["2019-04-01",0.0014719187988729101,1],["2019-05-01",0.0014803318628713825,1],["2019-06-01",0.0014396897617830204,1],["2019-07-01",0.0013682612552254102,1],["2019-08-01",0.0012946293229380032,1],["2019-09-01",0.0012029439135798903,1],["2019-10-01",0.001238638188027361,1],["2019-11-01",0.0012414494454533263,1],["2019-12-01",0.0012729046664167916,1],["2020-01-01",0.0012549059968512953,1],["2020-02-01",0.001189593459131335,1],["2020-03-01",0.0011815584609637655,1],["2020-04-01",0.0011758575424202873,1],["2020-05-01",0.001096596816235338,1],["2020-06-01",0.0010944617531576707,1],["2020-07-01",0.0010924682359695708,1],["2020-08-01",0.0010231554920825815,1],["2020-09-01",0.0010316859156357736,1],["2020-10-01",0.001054233286713287,1],["2020-11-01",0.0010608443938193344,1],["2020-12-01",0.0011401242452248922,1],["2021-01-01",0.001105595844155844,1],["2021-02-01",0.0011245684244001065,1],["2021-03-01",0.001213584121048791,1],["2021-04-01",0.0011904466032975772,1],["2021-05-01",0.0012053175114348001,1],["2021-06-01",0.0011388727801763747,1],["2021-07-01",0.0011919002088430365,1],["2021-08-01",0.0011742646015560569,1],["2021-09-01",0.0011758334426526134,1],["2021-10-01",0.0011978839755367252,1],["2021-11-01",0.0011865323683629403,1],["2021-12-01",0.0011718884550450388,1],["2022-01-01",0.0011565469216903686,1],["2022-02-01",0.0011771255761173895,1],["2022-03-01",0.0010856410165296963,1],["2022-04-01",0.0011017751440474837,1],["2022-05-01",0.0010830120225505911,1],["2022-06-01",0.0011439294528040659,1],["2022-07-01",0.0011546815283020675,1],["2022-08-01",0.001174936207424249,1],["2022-09-01",0.001207629004499106,1],["2022-10-01",0.0012382599281597192,1],["2022-11-01",0.0012717136141533276,1],["2022-12-01",0.001243412771495243,1],["2023-01-01",0.0012653878285757134,1],["2023-02-01",0.0012328597904805107,1],["2023-03-01",0.001282897755281363,1],["2023-04-01",0.0012228062018284863,1],["2023-05-01",0.0012462565873457066,1],["2023-06-01",0.0012294742894588806,1],["2023-07-01",0.001284034331320702,1],["2023-08-01",0.0012767524306467961,1],["2023-09-01",0.0012622303363188222,1],["2023-10-01",0.0013039967039591696,1],["2023-11-01",0.00122143058730001,1],["2023-12-01",0.0012039766320488996,1],["2024-01-01",0.0012314951481896719,1],["2024-02-01",0.001224298788944291,1],["2024-03-01",0.0012069108361538034,1],["2024-04-01",0.0011206549882594975,1],["2024-05-01",0.0010786296677662152,1],["2024-06-01",0.0010926878914308447,1],["2024-07-01",0.0010854684309074265,1],["2024-08-01",0.0010439832003243821,1],["2024-09-01",0.001047764914776292,1],["2024-10-01",0.000991545374632551,1],["2024-11-01",0.0009451345006600142,0],["2024-12-05",0.0009483607102318795,0]],"XAG":[["2013-04-01",0.07211335048772206,1],["2013-05-01",0.09014276067345635,1],["2013-06-01",0.09031968971211271,1],["2013-07-01",0.10355238516758906,1],["2013-08-01",0.10507196918242122,1],["2013-09-01",0.08783161187405077,1],["2013-10-01",0.09916968096103554,1],["2013-11-01",0.09585652339649073,1],["2013-12-01",0.10542809220383043,1],["2014-01-01",0.11120091225329726,1],["2014-02-01",0.1092525539145114,1],["2014-03-01",0.1004917388732102,1],["2014-04-01",0.10900565079651733,1],["2014-05-01",0.11361183310142388,1],["2014-06-01",0.11349210917187909,1],["2014-07-01",0.10099058318181522,1],["2014-08-01",0.10136618391465291,1],["2014-09-01",0.10381571122497897,1],["2014-10-01",0.11164516370548148,1],["2014-11-01",0.11819850819104669,1],["2014-12-01",0.12001463848437215,1],["2015-01-01",0.11400497713179814,1],["2015-02-01",0.09641786586467102,1],["2015-03-01",0.10249424263061849,1],["2015-04-01",0.09681188560218024,1],["2015-05-01",0.10579544609578699,1],["2015-06-01",0.09973766045110476,1],["2015-07-01",0.10773817727545759,1],["2015-08-01",0.11374969966120685,1],["2015-09-01",0.11803025440177131,1],["2015-10-01",0.11798932367210267,1],["2015-11-01",0.10765422099767916,1],["2015-12-01",0.1131879126527952,1],["2016-01-01",0.11857253968517942,1],["2016-02-01",0.11347427045640616,1],["2016-03-01",0.10939225381764113,1],["2016-04-01",0.11345301278573995,1],["2016-05-01",0.0967744584732893,1],["2016-06-01",0.1050585067154934,1],["2016-07-01",0.08422138879041494,1],["2016-08-01",0.0822437884488824,1],["2016-09-01",0.08920894412830516,1],["2016-10-01",0.08952643471545191,1],["2016-11-01",0.0902859183639458,1],["2016-12-01",0.0970970933691483,1],["2017-01-01",0.10088636712871163,1],["2017-02-01",0.09374518669293933,1],["2017-03-01",0.08805549068905272,1],["2017-04-01",0.09036473988887453,1],["2017-05-01",0.0998836837076518,1],["2017-06-01",0.10159205987300134,1],["2017-07-01",0.1084707515830641,1],["2017-08-01",0.11249032075021592,1],["2017-09-01",0.10704904262979809,1],["2017-10-01",0.11350361622789322,1],["2017-11-01",0.1091102795971251,1],["2017-12-01",0.11589364407438799,1],["2018-01-01",0.11452247358367879,1],["2018-02-01",0.11792223726000566,1],["2018-03-01",0.12184249971677875,1],["2018-04-01",0.12268050896802704,1],["2018-05-01",0.12291848430841551,1],["2018-06-01",0.11756121264758922,1],["2018-07-01",0.11967920168627617,1],["2018-08-01",0.12535881545411023,1],["2018-09-01",0.13147855537293437,1],["2018-10-01",0.13180145374485788,1],["2018-11-01",0.12744044389917417,1],["2018-12-01",0.13173313936377193,1],["2019-01-01",0.12275642032059753,1],["2019-02-01",0.11991773782293179,1],["2019-03-01",0.12539566400154128,1],["2019-04-01",0.12549822279636702,1],["2019-05-01",0.12866868727220782,1],["2019-06-01",0.1289105080448646,1],["2019-07-01",0.12514168400307316,1],["2019-08-01",0.11418420594819786,1],["2019-09-01",0.0995999370580487,1],["2019-10-01",0.10595946301812846,1],["2019-11-01",0.10374096973261315,1],["2019-12-01",0.109599490535982,1],["2020-01-01",0.10648206739182291,1],["2020-02-01",0.1048371659216037,1],["2020-03-01",0.11233798268584236,1],["2020-04-01",0.13382084422897633,1],["2020-05-01",0.12455918974120278,1],["2020-06-01",0.10405715842755098,1],["2020-07-01",0.10723321377924501,1],["2020-08-01",0.0828717136800962,1],["2020-09-01",0.07192384267896977,1],["2020-10-01",0.08426548797202797,1],["2020-11-01",0.08492719849445325,1],["2020-12-01",0.08664182239679605,1],["2021-01-01",0.07954168166233765,1],["2021-02-01",0.07333214065156145,1],["2021-03-01",0.07893972806712432,1],["2021-04-01",0.08249169949605169,1],["2021-05-01",0.08228387867650593,1],["2021-06-01",0.07765219213501659,1],["2021-07-01",0.08139391155546964,1],["2021-08-01",0.08349836420654907,1],["2021-09-01",0.08826213180135557,1],["2021-10-01",0.09362073443936043,1],["2021-11-01",0.08852231829529554,1],["2021-12-01",0.09330397548216744,1],["2022-01-01",0.09072890917457499,1],["2022-02-01",0.09369248868733508,1],["2022-03-01",0.08311929279707897,1],["2022-04-01",0.08613636256465339,1],["2022-05-01",0.09022232674301407,1],["2022-06-01",0.09689704184403637,1],["2022-07-01",0.10513049858604989,1],["2022-08-01",0.10239184897905644,1],["2022-09-01",0.11496486675876286,1],["2022-10-01",0.10806489444490854,1],["2022-11-01",0.10668885765796125,1],["2022-12-01",0.09869512397235684,1],["2023-01-01",0.09649448184158047,1],["2023-02-01",0.10010412150724439,1],["2023-03-01",0.11232746224037934,1],["2023-04-01",0.09991016642305203,1],["2023-05-01",0.09891850542366411,1],["2023-06-01",0.10178008768810906,1],["2023-07-01",0.10824062376727756,1],["2023-08-01",0.1021467998047975,1],["2023-09-01",0.10126487333361282,1],["2023-10-01",0.10898424912636033,1],["2023-11-01",0.10520325628540196,1],["2023-12-01",0.09794172772955106,1],["2024-01-01",0.10670380899465963,1],["2024-02-01",0.10866101427037309,1],["2024-03-01",0.10864532525106808,1],["2024-04-01",0.1004522285343508,1],["2024-05-01",0.09394528734668586,1],["2024-06-01",0.08363076631173853,1],["2024-07-01",0.08591698954716105,1],["2024-08-01",0.08959014240558823,1],["2024-09-01",0.0908745646694465,1],["2024-10-01",0.08410178334924431,1],["2024-11-01",0.07967506599932368,0],["2024-12-05",0.08019899754968202,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02048405507915077,1],["2013-05-01",0.01722004979667658,1],["2013-06-01",0.016018165332666336,1],["2013-07-01",0.022363425904737545,1],["2013-08-01",0.019705373422553477,1],["2013-09-01",0.014592218390050496,1],["2013-10-01",0.01533019885379713,1],["2013-11-01",0.010023801866261343,1],["2013-12-01",0.0022124872612746646,1],["2014-01-01",0.0028006905328366964,1],["2014-02-01",0.002441858455177671,1],["2014-03-01",0.0037650804342657424,1],["2014-04-01",0.004468787694948956,1],["2014-05-01",0.0047438637770111,1],["2014-06-01",0.0033202164048141804,1],["2014-07-01",0.003293108213275289,1],["2014-08-01",0.003457277931731067,1],["2014-09-01",0.004250046837080757,1],["2014-10-01",0.005049224144733231,1],["2014-11-01",0.005877109017303366,1],["2014-12-01",0.004900431008613077,1],["2015-01-01",0.005700320102797519,1],["2015-02-01",0.007312223615966203,1],["2015-03-01",0.006570269086345774,1],["2015-04-01",0.006700204746478284,1],["2015-05-01",0.007305796142633443,1],["2015-06-01",0.007460912088962351,1],["2015-07-01",0.006501700042747169,1],["2015-08-01",0.0059809839811081865,1],["2015-09-01",0.007589688619668741,1],["2015-10-01",0.007203390463532308,1],["2015-11-01",0.005156235731483299,1],["2015-12-01",0.004401498088254646,1],["2016-01-01",0.003820026379953081,1],["2016-02-01",0.0043892973515315716,1],["2016-03-01",0.0037397487677360876,1],["2016-04-01",0.00410282336089617,1],["2016-05-01",0.0038061021465600757,1],["2016-06-01",0.003127723178798877,1],["2016-07-01",0.002445427823153755,1],["2016-08-01",0.0028186216340010295,1],["2016-09-01",0.002934533049045962,1],["2016-10-01",0.00276624524487277,1],["2016-11-01",0.002284389037903158,1],["2016-12-01",0.002133312975514882,1],["2017-01-01",0.0016110487863606443,1],["2017-02-01",0.0017223230321838316,1],["2017-03-01",0.0013193598315933011,1],["2017-04-01",0.001520087124581126,1],["2017-05-01",0.0012008825256779197,1],["2017-06-01",0.0007136824014421911,1],["2017-07-01",0.0007317913111858803,1],["2017-08-01",0.0006860685674332268,1],["2017-09-01",0.0003835922914402635,1],["2017-10-01",0.000429648342214147,1],["2017-11-01",0.0002765607851963037,1],["2017-12-01",0.00017546769374482724,1],["2018-01-01",0.00014505073768593025,1],["2018-02-01",0.00022463682576940536,1],["2018-03-01",0.00018419853121187652,1],["2018-04-01",0.0002951828386119054,1],["2018-05-01",0.0002192060834786163,1],["2018-06-01",0.00025644936439723294,1],["2018-07-01",0.00030373317097559267,1],["2018-08-01",0.0002540411494951822,1],["2018-09-01",0.00026569678956795046,1],["2018-10-01",0.00029072065303620796,1],["2018-11-01",0.0002959358129918709,1],["2018-12-01",0.0004490778128743044,1],["2019-01-01",0.0004941002207307278,1],["2019-02-01",0.0005519155504702467,1],["2019-03-01",0.0004982306958674501,1],["2019-04-01",0.00045689193325766566,1],["2019-05-01",0.00035147580297148826,1],["2019-06-01",0.0002197775801701761,1],["2019-07-01",0.00017943164668043552,1],["2019-08-01",0.00017899692787185835,1],["2019-09-01",0.00018836258970551722,1],["2019-10-01",0.00022049941886535462,1],["2019-11-01",0.00020301988392293203,1],["2019-12-01",0.0002508413373407046,1],["2020-01-01",0.00026527526634893367,1],["2020-02-01",0.00020139651823820057,1],["2020-03-01",0.00022044705068360103,1],["2020-04-01",0.00028355809690098826,1],["2020-05-01",0.00021121525731893504,1],["2020-06-01",0.00018699032996830504,1],["2020-07-01",0.0002091766668781398,1],["2020-08-01",0.00017086671853978753,1],["2020-09-01",0.0001707054908243764,1],["2020-10-01",0.00018899152304895105,1],["2020-11-01",0.00014473798368660855,1],["2020-12-01",0.00010965100167282809,1],["2021-01-01",0.00007149809622857143,1],["2021-02-01",0.00006226911807711918,1],["2021-03-01",0.0000421608960412493,1],["2021-04-01",0.00003507466503278028,1],["2021-05-01",0.0000368683391146406,1],["2021-06-01",0.000059050996986845456,1],["2021-07-01",0.00006300751424816909,1],["2021-08-01",0.000053189421917607644,1],["2021-09-01",0.00004371338267327106,1],["2021-10-01",0.00004385713442220849,1],["2021-11-01",0.000034813324469289876,1],["2021-12-01",0.000036520517147782716,1],["2022-01-01",0.00004437280862619291,1],["2022-02-01",0.00005464215482846185,1],["2022-03-01",0.00004749617238370629,1],["2022-04-01",0.000045834198024314945,1],["2022-05-01",0.0000533714229585736,1],["2022-06-01",0.00007083666141784397,1],["2022-07-01",0.00010756539638909608,1],["2022-08-01",0.00008930026126885574,1],["2022-09-01",0.00010186003595420743,1],["2022-10-01",0.00010649989867346085,1],["2022-11-01",0.00010223911452737995,1],["2022-12-01",0.00013203664254801648,1],["2023-01-01",0.00013918563378027333,1],["2023-02-01",0.00010149677389256099,1],["2023-03-01",0.00009965445515653706,1],["2023-04-01",0.00008460707011929574,1],["2023-05-01",0.00008791504398207205,1],["2023-06-01",0.0000906233073247967,1],["2023-07-01",0.0000805796612211071,1],["2023-08-01",0.0000840181441345396,1],["2023-09-01",0.0000949349362322529,1],["2023-10-01",0.00008613433266925809,1],["2023-11-01",0.00006842985213157111,1],["2023-12-01",0.00006445438255816282,1],["2024-01-01",0.00005747893304337438,1],["2024-02-01",0.000058397084982446546,1],["2024-03-01",0.00004025503579315319,1],["2024-04-01",0.00003616656828609334,1],["2024-05-01",0.00004295148343569462,1],["2024-06-01",0.000037551568369149936,1],["2024-07-01",0.000040286220202089405,1],["2024-08-01",0.000039094082287999706,1],["2024-09-01",0.00004576232079120038,1],["2024-10-01",0.00004336792489011976,1],["2024-11-01",0.00003722244794313857,0],["2024-12-01",0.000025958084612019872,0],["2024-12-06",0.0000257367616824799,0]],"local":[["2013-04-01",176.5,1],["2013-05-01",176.5,1],["2013-06-01",178.2,1],["2013-07-01",176.6,1],["2013-08-01",177.3,1],["2013-09-01",177.3,1],["2013-10-01",177.6,1],["2013-11-01",176.5,1],["2013-12-01",176.9,1],["2014-01-01",179.5,1],["2014-02-01",179.7,1],["2014-03-01",179.1,1],["2014-04-01",180.1,1],["2014-05-01",180.2,1],["2014-06-01",180.4,1],["2014-07-01",180.2,1],["2014-08-01",179.9,1],["2014-09-01",181.1,1],["2014-10-01",180.8,1],["2014-11-01",180.8,1],["2014-12-01",180,1],["2015-01-01",179.6,1],["2015-02-01",181.1,1],["2015-03-01",182.4,1],["2015-04-01",183.4,1],["2015-05-01",182.9,1],["2015-06-01",183.8,1],["2015-07-01",182.1,1],["2015-08-01",183.7,1],["2015-09-01",183.7,1],["2015-10-01",183.3,1],["2015-11-01",183.1,1],["2015-12-01",182.8,1],["2016-01-01",183.8,1],["2016-02-01",183.7,1],["2016-03-01",183.5,1],["2016-04-01",184.2,1],["2016-05-01",184.3,1],["2016-06-01",184.4,1],["2016-07-01",184.3,1],["2016-08-01",185.9,1],["2016-09-01",184.8,1],["2016-10-01",186.1,1],["2016-11-01",185.9,1],["2016-12-01",185.6,1],["2017-01-01",188.3,1],["2017-02-01",189.6,1],["2017-03-01",190,1],["2017-04-01",191.5,1],["2017-05-01",190.6,1],["2017-06-01",191,1],["2017-07-01",190.2,1],["2017-08-01",190.5,1],["2017-09-01",190.7,1],["2017-10-01",191.2,1],["2017-11-01",191.1,1],["2017-12-01",191.2,1],["2018-01-01",191.8,1],["2018-02-01",192.4,1],["2018-03-01",192.7,1],["2018-04-01",193.5,1],["2018-05-01",194.7,1],["2018-06-01",195.4,1],["2018-07-01",194.8,1],["2018-08-01",195.4,1],["2018-09-01",194.8,1],["2018-10-01",195.4,1],["2018-11-01",194.8,1],["2018-12-01",195,1],["2019-01-01",195.7,1],["2019-02-01",197.1,1],["2019-03-01",198,1],["2019-04-01",199.4,1],["2019-05-01",198.9,1],["2019-06-01",198.4,1],["2019-07-01",197.9,1],["2019-08-01",197.9,1],["2019-09-01",197,1],["2019-10-01",197.3,1],["2019-11-01",197.6,1],["2019-12-01",198.6,1],["2020-01-01",199.7,1],["2020-02-01",200.9,1],["2020-03-01",200.7,1],["2020-04-01",200.8,1],["2020-05-01",200.3,1],["2020-06-01",201.5,1],["2020-07-01",201.9,1],["2020-08-01",201.7,1],["2020-09-01",200.7,1],["2020-10-01",200.9,1],["2020-11-01",201,1],["2020-12-01",201.1,1],["2021-01-01",202,1],["2021-02-01",203.3,1],["2021-03-01",204.3,1],["2021-04-01",206.4,1],["2021-05-01",207.5,1],["2021-06-01",208.1,1],["2021-07-01",208.6,1],["2021-08-01",210.4,1],["2021-09-01",212.1,1],["2021-10-01",214.1,1],["2021-11-01",216,1],["2021-12-01",216.9,1],["2022-01-01",218.7,1],["2022-02-01",221.1,1],["2022-03-01",222.9,1],["2022-04-01",226.3,1],["2022-05-01",229.1,1],["2022-06-01",232.8,1],["2022-07-01",235.2,1],["2022-08-01",238.1,1],["2022-09-01",241.7,1],["2022-10-01",246.2,1],["2022-11-01",248.6,1],["2022-12-01",249.7,1],["2023-01-01",253.2,1],["2023-02-01",256.7,1],["2023-03-01",258.9,1],["2023-04-01",260.6,1],["2023-05-01",262.9,1],["2023-06-01",264.8,1],["2023-07-01",264.7,1],["2023-08-01",265.6,1],["2023-09-01",266.4,1],["2023-10-01",267.1,1],["2023-11-01",268.4,1],["2023-12-01",268.8,1],["2024-01-01",269.6,1],["2024-02-01",271.1,1],["2024-03-01",271.8,1],["2024-04-01",273.6,1],["2024-05-01",274.7,1],["2024-06-01",274.9,1],["2024-07-01",276,1],["2024-08-01",277.1,1],["2024-09-01",277.5,1],["2024-10-01",279.1,1],["2024-11-01",279.1,0],["2024-12-01",279.1,0],["2024-12-06",279.1,0]],"USD":[["2013-04-01",2.0249164767843784,1],["2013-05-01",2.1000060727654364,1],["2013-06-01",2.054401094352486,1],["2013-07-01",2.0256726362986908,1],["2013-08-01",2.0608003997650575,1],["2013-09-01",2.0475392418171214,1],["2013-10-01",2.096747123513234,1],["2013-11-01",2.093814491191631,1],["2013-12-01",2.10691802663223,1],["2014-01-01",2.1553129045451778,1],["2014-02-01",2.091936475444426,1],["2014-03-01",2.132005063625114,1],["2014-04-01",2.1511032376671673,1],["2014-05-01",2.160252622483147,1],["2014-06-01",2.1255803223105576,1],["2014-07-01",2.1282413014632544,1],["2014-08-01",2.0608055866595154,1],["2014-09-01",2.0176247487578127,1],["2014-10-01",1.9200684427936956,1],["2014-11-01",1.9050942927368522,1],["2014-12-01",1.8590912334459933,1],["2015-01-01",1.79010571889938,1],["2015-02-01",1.6602813218809676,1],["2015-03-01",1.6977391243450664,1],["2015-04-01",1.6460004312090335,1],["2015-05-01",1.7068158785202494,1],["2015-06-01",1.666647624446801,1],["2015-07-01",1.6776421251239115,1],["2015-08-01",1.6795201308361722,1],["2015-09-01",1.7249328384206488,1],["2015-10-01",1.7133797101817754,1],["2015-11-01",1.674470513173268,1],["2015-12-01",1.5985977254665338,1],["2016-01-01",1.6433601009691892,1],["2016-02-01",1.6273495501388389,1],["2016-03-01",1.6163755135405582,1],["2016-04-01",1.7074596893053697,1],["2016-05-01",1.7234220822454798,1],["2016-06-01",1.6747862921829986,1],["2016-07-01",1.664174768871137,1],["2016-08-01",1.6823931359084054,1],["2016-09-01",1.6775258171722527,1],["2016-10-01",1.698201551630606,1],["2016-11-01",1.6656652365898716,1],["2016-12-01",1.6063420044067085,1],["2017-01-01",1.6068640864605181,1],["2017-02-01",1.646071485012506,1],["2017-03-01",1.6192951804661866,1],["2017-04-01",1.6496532713098162,1],["2017-05-01",1.689027823587513,1],["2017-06-01",1.7496183152683409,1],["2017-07-01",1.8030542430667849,1],["2017-08-01",1.875494477072415,1],["2017-09-01",1.8974405616296703,1],["2017-10-01",1.888186587280403,1],["2017-11-01",1.8686745220750012,1],["2017-12-01",1.9065662860846586,1],["2018-01-01",1.9487116963342275,1],["2018-02-01",2.0287668810091213,1],["2018-03-01",2.0066819906914324,1],["2018-04-01",2.0119573693787367,1],["2018-05-01",1.9896786061008633,1],["2018-06-01",1.9283387858740835,1],["2018-07-01",1.9288067908098734,1],["2018-08-01",1.931337282743459,1],["2018-09-01",1.9113002635543739,1],["2018-10-01",1.9110514501408535,1],["2018-11-01",1.8791040771310874,1],["2018-12-01",1.8676459823213996,1],["2019-01-01",1.898302106991178,1],["2019-02-01",1.90711175616836,1],["2019-03-01",1.9073307003178883,1],["2019-04-01",1.8950198896307726,1],["2019-05-01",1.8905898631818423,1],["2019-06-01",1.8795150873810629,1],["2019-07-01",1.895833917898091,1],["2019-08-01",1.8619990549813792,1],["2019-09-01",1.839588808386179,1],["2019-10-01",1.8354274105762185,1],["2019-11-01",1.879417826740332,1],["2019-12-01",1.8609445277361318,1],["2020-01-01",1.905443442583846,1],["2020-02-01",1.8907345536680629,1],["2020-03-01",1.8742995890922673,1],["2020-04-01",1.8720865187395115,1],["2020-05-01",1.8646434555948614,1],["2020-06-01",1.9064288755381051,1],["2020-07-01",1.9319649777522607,1],["2020-08-01",2.0214471838043693,1],["2020-09-01",2.035084161427702,1],["2020-10-01",2.006993006993007,1],["2020-11-01",1.9908874801901744,1],["2020-12-01",2.0651057712055865,1],["2021-01-01",2.0987012987012985,1],["2021-02-01",2.0893050151418606,1],["2021-03-01",2.092927690003951,1],["2021-04-01",2.060023886096728,1],["2021-05-01",2.132097770174061,1],["2021-06-01",2.162608294740752,1],["2021-07-01",2.1165255688515052,1],["2021-08-01",2.129876120573988,1],["2021-09-01",2.132102925987078,1],["2021-10-01",2.1095077494703274,1],["2021-11-01",2.1261734730368427,1],["2021-12-01",2.088183276986883,1],["2022-01-01",2.115389537231117,1],["2022-02-01",2.11983932020636,1],["2022-03-01",2.1087778573670337,1],["2022-04-01",2.1206743350800394,1],["2022-05-01",2.0545834393507953,1],["2022-06-01",2.1118177758161014,1],["2022-07-01",2.0889382884110055,1],["2022-08-01",2.0821127191640065,1],["2022-09-01",2.049955872515882,1],["2022-10-01",2.056636872441734,1],["2022-11-01",2.0943555181128897,1],["2022-12-01",2.241069825884042,1],["2023-01-01",2.312393239603292,1],["2023-02-01",2.4079292782822477,1],["2023-03-01",2.356405332699085,1],["2023-04-01",2.408284001631682,1],["2023-05-01",2.4692038899700957,1],["2023-06-01",2.430655746033926,1],["2023-07-01",2.464746489789431,1],["2023-08-01",2.492586058035212,1],["2023-09-01",2.4488879892882105,1],["2023-10-01",2.410077817541806,1],["2023-11-01",2.4247242373049787,1],["2023-12-01",2.494771305530252,1],["2024-01-01",2.5414709183376094,1],["2024-02-01",2.5156652124525674,1],["2024-03-01",2.5134550296842924,1],["2024-04-01",2.520421447629484,1],["2024-05-01",2.503143737128902,1],["2024-06-01",2.5430863021175427,1],["2024-07-01",2.531586703611322,1],["2024-08-01",2.55358755552279,1],["2024-09-01",2.6228219554828573,1],["2024-10-01",2.6380710228078303,1],["2024-11-01",2.5862918691440844,0],["2024-12-01",2.5251966400752277,0],["2024-12-06",2.5267980010139786,0]],"^IXIC":[["2013-04-01",0.0006195000808846654,1],["2013-05-01",0.0006315142800289052,1],["2013-06-01",0.0005936271479545955,1],["2013-07-01",0.0005904924814695748,1],["2013-08-01",0.0005639570131511875,1],["2013-09-01",0.0005652063971392831,1],["2013-10-01",0.000555550387498824,1],["2013-11-01",0.0005324452992892311,1],["2013-12-01",0.000518222889316658,1],["2014-01-01",0.0005181003540493219,1],["2014-02-01",0.0005095994810270937,1],["2014-03-01",0.0005003039134165037,1],["2014-04-01",0.0005097557929344174,1],["2014-05-01",0.0005241741273844457,1],["2014-06-01",0.0005003767318563554,1],["2014-07-01",0.00048099001296173687,1],["2014-08-01",0.00047229459711095926,1],["2014-09-01",0.00043933803595513844,1],["2014-10-01",0.0004279514748388735,1],["2014-11-01",0.0004111380101035522,1],["2014-12-01",0.0003891160113790263,1],["2015-01-01",0.00037605365081630455,1],["2015-02-01",0.00035700367415329796,1],["2015-03-01",0.00034136180952382177,1],["2015-04-01",0.00033630555929443467,1],["2015-05-01",0.00034367820416977433,1],["2015-06-01",0.00032711820818574576,1],["2015-07-01",0.00033359027853735056,1],["2015-08-01",0.0003271151076765286,1],["2015-09-01",0.00036907933885812355,1],["2015-10-01",0.000370503739821423,1],["2015-11-01",0.0003305545731596126,1],["2015-12-01",0.0003116393514670798,1],["2016-01-01",0.0003355405416346248,1],["2016-02-01",0.00035472864958838743,1],["2016-03-01",0.00035169105288459964,1],["2016-04-01",0.0003525951736526447,1],["2016-05-01",0.0003600551864221116,1],["2016-06-01",0.0003397842184437079,1],["2016-07-01",0.0003440382016785962,1],["2016-08-01",0.0003255770116120055,1],["2016-09-01",0.0003214710376289306,1],["2016-10-01",0.00032039785353538483,1],["2016-11-01",0.0003203344052397203,1],["2016-12-01",0.0003017239381362808,1],["2017-01-01",0.0002961622914531426,1],["2017-02-01",0.0002911077269720771,1],["2017-03-01",0.00027563128621791014,1],["2017-04-01",0.0002787838616662259,1],["2017-05-01",0.0002783701862489633,1],["2017-06-01",0.000281474196262172,1],["2017-07-01",0.0002920734700067006,1],["2017-08-01",0.00029432632436786376,1],["2017-09-01",0.0002945343858731094,1],["2017-10-01",0.00029021877453198566,1],["2017-11-01",0.0002764867612824587,1],["2017-12-01",0.0002785732221323797,1],["2018-01-01",0.00028088931032335505,1],["2018-02-01",0.00027500612057116406,1],["2018-03-01",0.00027584205514848375,1],["2018-04-01",0.00028676006878138174,1],["2018-05-01",0.0002820778793458041,1],["2018-06-01",0.0002575355646001757,1],["2018-07-01",0.0002588342323550576,1],["2018-08-01",0.0002507637580238211,1],["2018-09-01",0.00023631454415509363,1],["2018-10-01",0.00023618012113215764,1],["2018-11-01",0.0002564342631515816,1],["2018-12-01",0.0002494808414437681,1],["2019-01-01",0.0002917363328227033,1],["2019-02-01",0.00026281897496534235,1],["2019-03-01",0.000251379666583674,1],["2019-04-01",0.00024294378540799038,1],["2019-05-01",0.00023246109610184032,1],["2019-06-01",0.00025258191843094657,1],["2019-07-01",0.0002327361656757674,1],["2019-08-01",0.00022733476607960661,1],["2019-09-01",0.00023266967459680563,1],["2019-10-01",0.0002286615504143024,1],["2019-11-01",0.00022548369485247434,1],["2019-12-01",0.00021457153150097704,1],["2020-01-01",0.00021079173433124302,1],["2020-02-01",0.00020572214254380627,1],["2020-03-01",0.00021625353520525811,1],["2020-04-01",0.0002509667563160415,1],["2020-05-01",0.00021478875227122648,1],["2020-06-01",0.00020128226720631987,1],["2020-07-01",0.00019197419954651186,1],["2020-08-01",0.0001863318581233835,1],["2020-09-01",0.00017172314885339566,1],["2020-10-01",0.00017773598500672917,1],["2020-11-01",0.00018081799062473928,1],["2020-12-01",0.00016771260746409778,1],["2021-01-01",0.00016195532935997777,1],["2021-02-01",0.00015796738472534537,1],["2021-03-01",0.00015611686460632206,1],["2021-04-01",0.00015356900969310504,1],["2021-05-01",0.00015194788978151966,1],["2021-06-01",0.0001563814432749517,1],["2021-07-01",0.00014603082486957326,1],["2021-08-01",0.00014431424233645054,1],["2021-09-01",0.00013927138586003872,1],["2021-10-01",0.0001455341829832748,1],["2021-11-01",0.0001368083093070504,1],["2021-12-01",0.00013256396310666594,1],["2022-01-01",0.00013445984663792258,1],["2022-02-01",0.0001484748562314613,1],["2022-03-01",0.00015373798561899607,1],["2022-04-01",0.00014861556718707416,1],["2022-05-01",0.00016661004029135858,1],["2022-06-01",0.00017342834145557713,1],["2022-07-01",0.00018978563978765933,1],["2022-08-01",0.000169030645152831,1],["2022-09-01",0.0001750985524827138,1],["2022-10-01",0.00019294821166918608,1],["2022-11-01",0.0001877547548493169,1],["2022-12-01",0.00019529731072756608,1],["2023-01-01",0.000218933932743846,1],["2023-02-01",0.00020806188739002596,1],["2023-03-01",0.00020584309667349718,1],["2023-04-01",0.00019827648507564022,1],["2023-05-01",0.00020222717593028618,1],["2023-06-01",0.00018777575529368675,1],["2023-07-01",0.00017862164224908083,1],["2023-08-01",0.0001746128431173901,1],["2023-09-01",0.00017331174299560652,1],["2023-10-01",0.00018233328633218376,1],["2023-11-01",0.00018815186071543714,1],["2023-12-01",0.0001759191737210265,1],["2024-01-01",0.00017087011873068164,1],["2024-02-01",0.00016491818482983282,1],["2024-03-01",0.00015601995908679563,1],["2024-04-01",0.0001537118766816031,1],["2024-05-01",0.0001599852590728162,1],["2024-06-01",0.00015078451649904516,1],["2024-07-01",0.00014243281710674095,1],["2024-08-01",0.00014470353692759994,1],["2024-09-01",0.0001491472820999276,1],["2024-10-01",0.0001453087205065694,1],["2024-11-01",0.0001421846509723519,0],["2024-12-01",0.00013114205608792535,0],["2024-12-06",0.00012825915298149526,0]],"^GSPC":[["2013-04-01",0.0012904296559185,1],["2013-05-01",0.001314516608919943,1],["2013-06-01",0.0012590479579913385,1],["2013-07-01",0.0012583536877292922,1],["2013-08-01",0.0012198271277476134,1],["2013-09-01",0.0012515903926953351,1],["2013-10-01",0.001246275926151124,1],["2013-11-01",0.0011905467386841395,1],["2013-12-01",0.001166266070513213,1],["2014-01-01",0.0011676470163768553,1],["2014-02-01",0.0011734783653913226,1],["2014-03-01",0.0011476707516809364,1],["2014-04-01",0.001147891781311602,1],["2014-05-01",0.0011463935839663086,1],["2014-06-01",0.0011048461318619834,1],["2014-07-01",0.0010845702006824836,1],["2014-08-01",0.001067885550065637,1],["2014-09-01",0.0010067636374138786,1],["2014-10-01",0.0009739421437429585,1],["2014-11-01",0.0009439524774973843,1],["2014-12-01",0.0008999463675126959,1],["2015-01-01",0.000869447668078284,1],["2015-02-01",0.000831525132014472,1],["2015-03-01",0.0008064387929565055,1],["2015-04-01",0.0007960807903250345,1],["2015-05-01",0.0008176833994493206,1],["2015-06-01",0.000790389876580148,1],["2015-07-01",0.0008116314103163578,1],["2015-08-01",0.0007980651552774199,1],["2015-09-01",0.0008755604405621221,1],["2015-10-01",0.0008925479584252617,1],["2015-11-01",0.0008047398572225919,1],["2015-12-01",0.0007674755166667533,1],["2016-01-01",0.00080628011987947,1],["2016-02-01",0.0008401652087143995,1],["2016-03-01",0.0008344349214859831,1],["2016-04-01",0.0008302260952500945,1],["2016-05-01",0.0008337108933368535,1],["2016-06-01",0.000799825371809969,1],["2016-07-01",0.0007927132809354709,1],["2016-08-01",0.0007741726118819224,1],["2016-09-01",0.0007725798274856671,1],["2016-10-01",0.0007846314981224075,1],["2016-11-01",0.0007824874053780848,1],["2016-12-01",0.0007300990657293291,1],["2017-01-01",0.0007136638157707315,1],["2017-02-01",0.0007201954076252003,1],["2017-03-01",0.0006803389983712709,1],["2017-04-01",0.0006983132021362854,1],["2017-05-01",0.0007071500203422704,1],["2017-06-01",0.0007242847208822762,1],["2017-07-01",0.0007415734714414379,1],["2017-08-01",0.0007571331004536093,1],["2017-09-01",0.0007668223751576808,1],["2017-10-01",0.0007489237759197789,1],["2017-11-01",0.0007233924266058577,1],["2017-12-01",0.0007207917340345699,1],["2018-01-01",0.0007261206270810667,1],["2018-02-01",0.0007203276877563499,1],["2018-03-01",0.0007390495106633251,1],["2018-04-01",0.0007640006101059272,1],["2018-05-01",0.0007528220765762538,1],["2018-06-01",0.0007092870932825403,1],["2018-07-01",0.0007130656114262852,1],["2018-08-01",0.0006845873648971337,1],["2018-09-01",0.0006597606764768154,1],["2018-10-01",0.0006530628969208739,1],["2018-11-01",0.0006914622653649931,1],["2018-12-01",0.0006692872181764557,1],["2019-01-01",0.0007663838483173112,1],["2019-02-01",0.000705731263479163,1],["2019-03-01",0.0006816228603495465,1],["2019-04-01",0.0006652390684604444,1],["2019-05-01",0.0006403721173286085,1],["2019-06-01",0.0006830799836341795,1],["2019-07-01",0.000638025036590208,1],["2019-08-01",0.0006247647944760456,1],["2019-09-01",0.0006323762387240435,1],["2019-10-01",0.0006151535335843773,1],["2019-11-01",0.0006160571421791843,1],["2019-12-01",0.00059193169837311,1],["2020-01-01",0.0005872533997180046,1],["2020-02-01",0.0005843427940594241,1],["2020-03-01",0.0006301691739279018,1],["2020-04-01",0.00074941013105739,1],["2020-05-01",0.0006499076008330433,1],["2020-06-01",0.0006273665277375217,1],["2020-07-01",0.0006220266543723254,1],["2020-08-01",0.0006147467590157052,1],["2020-09-01",0.0005802192469222349,1],["2020-10-01",0.000592755462415709,1],["2020-11-01",0.000603994754469421,1],["2020-12-01",0.0005664232967241993,1],["2021-01-01",0.000557481714922812,1],["2021-02-01",0.0005599597603134451,1],["2021-03-01",0.0005446772252212323,1],["2021-04-01",0.0005159372344535335,1],["2021-05-01",0.0005086135382582739,1],["2021-06-01",0.0005128893696041716,1],["2021-07-01",0.0004921317028652002,1],["2021-08-01",0.00048330924664078827,1],["2021-09-01",0.00047078762982198083,1],["2021-10-01",0.0004886331924509147,1],["2021-11-01",0.00046114696483253505,1],["2021-12-01",0.0004536747812720035,1],["2022-01-01",0.000442722372450926,1],["2022-02-01",0.00046903563893335666,1],["2022-03-01",0.00048331655442837004,1],["2022-04-01",0.0004670759808082336,1],["2022-05-01",0.000497404380310729,1],["2022-06-01",0.0005088987573196214,1],["2022-07-01",0.0005524830172999221,1],["2022-08-01",0.0005063035951192397,1],["2022-09-01",0.000520725547011429,1],["2022-10-01",0.0005697402212185025,1],["2022-11-01",0.000536767867349446,1],["2022-12-01",0.0005483222705329028,1],["2023-01-01",0.0006001087943449733,1],["2023-02-01",0.0005916186301069928,1],["2023-03-01",0.0005945503742913,1],["2023-04-01",0.0005870713000266488,1],["2023-05-01",0.0005925913873322137,1],["2023-06-01",0.0005810754096610222,1],["2023-07-01",0.0005538158806704328,1],["2023-08-01",0.0005443718188939453,1],["2023-09-01",0.0005405217711788463,1],["2023-10-01",0.0005625082404925912,1],["2023-11-01",0.0005771407755351829,1],["2023-12-01",0.000547167345336696,1],["2024-01-01",0.0005355877125791608,1],["2024-02-01",0.0005175084051185161,1],["2024-03-01",0.0004929783692149466,1],["2024-04-01",0.0004793525532940629,1],["2024-05-01",0.0004977388967783038,1],["2024-06-01",0.00048008577234945565,1],["2024-07-01",0.0004627215590817901,1],["2024-08-01",0.0004611161802385394,1],["2024-09-01",0.0004663714780554264,1],["2024-10-01",0.00045817901008846177,1],["2024-11-01",0.0004518945230232929,0],["2024-12-01",0.00041807130950155123,0],["2024-12-06",0.000415926305511983,0]],"XAU":[["2013-04-01",0.0012655727979902366,1],["2013-05-01",0.00146790424486304,1],["2013-06-01",0.00147095118355638,1],["2013-07-01",0.0016144610911300564,1],["2013-08-01",0.001580633906619799,1],["2013-09-01",0.0014737573200827095,1],["2013-10-01",0.0016248322484241104,1],["2013-11-01",0.0015910686937116085,1],["2013-12-01",0.001683258949837021,1],["2014-01-01",0.0017796418652829531,1],["2014-02-01",0.0016803479739007352,1],["2014-03-01",0.001607446537770791,1],["2014-04-01",0.0016830877062479217,1],["2014-05-01",0.0016824479474423246,1],["2014-06-01",0.0017024197917449718,1],["2014-07-01",0.001604055468912855,1],["2014-08-01",0.0015929408943202057,1],["2014-09-01",0.001567916368507184,1],["2014-10-01",0.0015823284037062846,1],["2014-11-01",0.001622721216667396,1],["2014-12-01",0.0015338432221546168,1],["2015-01-01",0.0015089159125746656,1],["2015-02-01",0.001293342546932055,1],["2015-03-01",0.001399174721937743,1],["2015-04-01",0.0013675629982657135,1],["2015-05-01",0.001447857773431157,1],["2015-06-01",0.0014015173203498039,1],["2015-07-01",0.0014394169433563162,1],["2015-08-01",0.0015317223593225892,1],["2015-09-01",0.00151535349855254,1],["2015-10-01",0.001540328359453416,1],["2015-11-01",0.0014701851105661293,1],["2015-12-01",0.0014986853676248755,1],["2016-01-01",0.0015472235350624916,1],["2016-02-01",0.001445086400523289,1],["2016-03-01",0.0013108805414813927,1],["2016-04-01",0.0013984094855410978,1],["2016-05-01",0.0013304818474935104,1],["2016-06-01",0.001376674332174425,1],["2016-07-01",0.0012348176785023837,1],["2016-08-01",0.00124497092057222,1],["2016-09-01",0.0012731917694592245,1],["2016-10-01",0.0012883745711755917,1],["2016-11-01",0.00128374485449218,1],["2016-12-01",0.0013673183141509903,1],["2017-01-01",0.0013949669193789697,1],["2017-02-01",0.0013606920716558878,1],["2017-03-01",0.0012982537179869605,1],["2017-04-01",0.0013206794159452127,1],["2017-05-01",0.0013439932197850557,1],["2017-06-01",0.0013832307438679976,1],["2017-07-01",0.001452197917908419,1],["2017-08-01",0.0014794650632938037,1],["2017-09-01",0.001432055315078761,1],["2017-10-01",0.00147733606775406,1],["2017-11-01",0.001465321126485112,1],["2017-12-01",0.0014888376128035098,1],["2018-01-01",0.0014911541900349508,1],["2018-02-01",0.0015046146696316048,1],["2018-03-01",0.0015235331677926562,1],["2018-04-01",0.0015165531063166104,1],["2018-05-01",0.0015240341219150784,1],["2018-06-01",0.0014912808000557224,1],["2018-07-01",0.0015387634815723008,1],["2018-08-01",0.0015858017294878267,1],["2018-09-01",0.0015912721474248294,1],["2018-10-01",0.0016072324905974608,1],["2018-11-01",0.0015238782423902266,1],["2018-12-01",0.0015279398545969603,1],["2019-01-01",0.0014815488624223348,1],["2019-02-01",0.00144721175616836,1],["2019-03-01",0.0014743666313457278,1],["2019-04-01",0.0014719187988729101,1],["2019-05-01",0.0014803318628713825,1],["2019-06-01",0.0014396897617830204,1],["2019-07-01",0.0013682612552254102,1],["2019-08-01",0.0012946293229380032,1],["2019-09-01",0.0012029439135798903,1],["2019-10-01",0.001238638188027361,1],["2019-11-01",0.0012414494454533263,1],["2019-12-01",0.0012729046664167916,1],["2020-01-01",0.0012549059968512953,1],["2020-02-01",0.001189593459131335,1],["2020-03-01",0.0011815584609637655,1],["2020-04-01",0.0011758575424202873,1],["2020-05-01",0.001096596816235338,1],["2020-06-01",0.0010944617531576707,1],["2020-07-01",0.0010924682359695708,1],["2020-08-01",0.0010231554920825815,1],["2020-09-01",0.0010316859156357736,1],["2020-10-01",0.001054233286713287,1],["2020-11-01",0.0010608443938193344,1],["2020-12-01",0.0011401242452248922,1],["2021-01-01",0.001105595844155844,1],["2021-02-01",0.0011245684244001065,1],["2021-03-01",0.001213584121048791,1],["2021-04-01",0.0011904466032975772,1],["2021-05-01",0.0012053175114348001,1],["2021-06-01",0.0011388727801763747,1],["2021-07-01",0.0011919002088430365,1],["2021-08-01",0.0011742646015560569,1],["2021-09-01",0.0011758334426526134,1],["2021-10-01",0.0011978839755367252,1],["2021-11-01",0.0011865323683629403,1],["2021-12-01",0.0011718884550450388,1],["2022-01-01",0.0011565469216903686,1],["2022-02-01",0.0011771255761173895,1],["2022-03-01",0.0010856410165296963,1],["2022-04-01",0.0011017751440474837,1],["2022-05-01",0.0010830120225505911,1],["2022-06-01",0.0011439294528040659,1],["2022-07-01",0.0011546815283020675,1],["2022-08-01",0.001174936207424249,1],["2022-09-01",0.001207629004499106,1],["2022-10-01",0.0012382599281597192,1],["2022-11-01",0.0012717136141533276,1],["2022-12-01",0.001243412771495243,1],["2023-01-01",0.0012653878285757134,1],["2023-02-01",0.0012328597904805107,1],["2023-03-01",0.001282897755281363,1],["2023-04-01",0.0012228062018284863,1],["2023-05-01",0.0012462565873457066,1],["2023-06-01",0.0012294742894588806,1],["2023-07-01",0.001284034331320702,1],["2023-08-01",0.0012767524306467961,1],["2023-09-01",0.0012622303363188222,1],["2023-10-01",0.0013039967039591696,1],["2023-11-01",0.00122143058730001,1],["2023-12-01",0.0012039766320488996,1],["2024-01-01",0.0012314951481896719,1],["2024-02-01",0.001224298788944291,1],["2024-03-01",0.0012069108361538034,1],["2024-04-01",0.0011206549882594975,1],["2024-05-01",0.0010786296677662152,1],["2024-06-01",0.0010926878914308447,1],["2024-07-01",0.0010854684309074265,1],["2024-08-01",0.0010439832003243821,1],["2024-09-01",0.001047764914776292,1],["2024-10-01",0.000991545374632551,1],["2024-11-01",0.0009451345006600142,0],["2024-12-01",0.0009543223142172301,0],["2024-12-06",0.0009576311744042877,0]],"XAG":[["2013-04-01",0.07211335048772206,1],["2013-05-01",0.09014276067345635,1],["2013-06-01",0.09031968971211271,1],["2013-07-01",0.10355238516758906,1],["2013-08-01",0.10507196918242122,1],["2013-09-01",0.08783161187405077,1],["2013-10-01",0.09916968096103554,1],["2013-11-01",0.09585652339649073,1],["2013-12-01",0.10542809220383043,1],["2014-01-01",0.11120091225329726,1],["2014-02-01",0.1092525539145114,1],["2014-03-01",0.1004917388732102,1],["2014-04-01",0.10900565079651733,1],["2014-05-01",0.11361183310142388,1],["2014-06-01",0.11349210917187909,1],["2014-07-01",0.10099058318181522,1],["2014-08-01",0.10136618391465291,1],["2014-09-01",0.10381571122497897,1],["2014-10-01",0.11164516370548148,1],["2014-11-01",0.11819850819104669,1],["2014-12-01",0.12001463848437215,1],["2015-01-01",0.11400497713179814,1],["2015-02-01",0.09641786586467102,1],["2015-03-01",0.10249424263061849,1],["2015-04-01",0.09681188560218024,1],["2015-05-01",0.10579544609578699,1],["2015-06-01",0.09973766045110476,1],["2015-07-01",0.10773817727545759,1],["2015-08-01",0.11374969966120685,1],["2015-09-01",0.11803025440177131,1],["2015-10-01",0.11798932367210267,1],["2015-11-01",0.10765422099767916,1],["2015-12-01",0.1131879126527952,1],["2016-01-01",0.11857253968517942,1],["2016-02-01",0.11347427045640616,1],["2016-03-01",0.10939225381764113,1],["2016-04-01",0.11345301278573995,1],["2016-05-01",0.0967744584732893,1],["2016-06-01",0.1050585067154934,1],["2016-07-01",0.08422138879041494,1],["2016-08-01",0.0822437884488824,1],["2016-09-01",0.08920894412830516,1],["2016-10-01",0.08952643471545191,1],["2016-11-01",0.0902859183639458,1],["2016-12-01",0.0970970933691483,1],["2017-01-01",0.10088636712871163,1],["2017-02-01",0.09374518669293933,1],["2017-03-01",0.08805549068905272,1],["2017-04-01",0.09036473988887453,1],["2017-05-01",0.0998836837076518,1],["2017-06-01",0.10159205987300134,1],["2017-07-01",0.1084707515830641,1],["2017-08-01",0.11249032075021592,1],["2017-09-01",0.10704904262979809,1],["2017-10-01",0.11350361622789322,1],["2017-11-01",0.1091102795971251,1],["2017-12-01",0.11589364407438799,1],["2018-01-01",0.11452247358367879,1],["2018-02-01",0.11792223726000566,1],["2018-03-01",0.12184249971677875,1],["2018-04-01",0.12268050896802704,1],["2018-05-01",0.12291848430841551,1],["2018-06-01",0.11756121264758922,1],["2018-07-01",0.11967920168627617,1],["2018-08-01",0.12535881545411023,1],["2018-09-01",0.13147855537293437,1],["2018-10-01",0.13180145374485788,1],["2018-11-01",0.12744044389917417,1],["2018-12-01",0.13173313936377193,1],["2019-01-01",0.12275642032059753,1],["2019-02-01",0.11991773782293179,1],["2019-03-01",0.12539566400154128,1],["2019-04-01",0.12549822279636702,1],["2019-05-01",0.12866868727220782,1],["2019-06-01",0.1289105080448646,1],["2019-07-01",0.12514168400307316,1],["2019-08-01",0.11418420594819786,1],["2019-09-01",0.0995999370580487,1],["2019-10-01",0.10595946301812846,1],["2019-11-01",0.10374096973261315,1],["2019-12-01",0.109599490535982,1],["2020-01-01",0.10648206739182291,1],["2020-02-01",0.1048371659216037,1],["2020-03-01",0.11233798268584236,1],["2020-04-01",0.13382084422897633,1],["2020-05-01",0.12455918974120278,1],["2020-06-01",0.10405715842755098,1],["2020-07-01",0.10723321377924501,1],["2020-08-01",0.0828717136800962,1],["2020-09-01",0.07192384267896977,1],["2020-10-01",0.08426548797202797,1],["2020-11-01",0.08492719849445325,1],["2020-12-01",0.08664182239679605,1],["2021-01-01",0.07954168166233765,1],["2021-02-01",0.07333214065156145,1],["2021-03-01",0.07893972806712432,1],["2021-04-01",0.08249169949605169,1],["2021-05-01",0.08228387867650593,1],["2021-06-01",0.07765219213501659,1],["2021-07-01",0.08139391155546964,1],["2021-08-01",0.08349836420654907,1],["2021-09-01",0.08826213180135557,1],["2021-10-01",0.09362073443936043,1],["2021-11-01",0.08852231829529554,1],["2021-12-01",0.09330397548216744,1],["2022-01-01",0.09072890917457499,1],["2022-02-01",0.09369248868733508,1],["2022-03-01",0.08311929279707897,1],["2022-04-01",0.08613636256465339,1],["2022-05-01",0.09022232674301407,1],["2022-06-01",0.09689704184403637,1],["2022-07-01",0.10513049858604989,1],["2022-08-01",0.10239184897905644,1],["2022-09-01",0.11496486675876286,1],["2022-10-01",0.10806489444490854,1],["2022-11-01",0.10668885765796125,1],["2022-12-01",0.09869512397235684,1],["2023-01-01",0.09649448184158047,1],["2023-02-01",0.10010412150724439,1],["2023-03-01",0.11232746224037934,1],["2023-04-01",0.09991016642305203,1],["2023-05-01",0.09891850542366411,1],["2023-06-01",0.10178008768810906,1],["2023-07-01",0.10824062376727756,1],["2023-08-01",0.1021467998047975,1],["2023-09-01",0.10126487333361282,1],["2023-10-01",0.10898424912636033,1],["2023-11-01",0.10520325628540196,1],["2023-12-01",0.09794172772955106,1],["2024-01-01",0.10670380899465963,1],["2024-02-01",0.10866101427037309,1],["2024-03-01",0.10864532525106808,1],["2024-04-01",0.1004522285343508,1],["2024-05-01",0.09394528734668586,1],["2024-06-01",0.08363076631173853,1],["2024-07-01",0.08591698954716105,1],["2024-08-01",0.08959014240558823,1],["2024-09-01",0.0908745646694465,1],["2024-10-01",0.08410178334924431,1],["2024-11-01",0.07967506599932368,0],["2024-12-01",0.08285867130359484,0],["2024-12-06",0.08109758184254363,0]]}
\ No newline at end of file
diff --git a/data/CPI/RU.json b/data/CPI/RU.json
index 39b8b968e5..d61df93c0a 100644
--- a/data/CPI/RU.json
+++ b/data/CPI/RU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.039080184973454585,1],["2013-05-01",0.03176922963763066,1],["2013-06-01",0.02967207217990315,1],["2013-07-01",0.041052307777941374,1],["2013-08-01",0.035450521570117896,1],["2013-09-01",0.026291425921835754,1],["2013-10-01",0.028006797120850142,1],["2013-11-01",0.018402397007471358,1],["2013-12-01",0.0039550084474369125,1],["2014-01-01",0.004963835835951122,1],["2014-02-01",0.004198961870407071,1],["2014-03-01",0.006266398909553924,1],["2014-04-01",0.007623316164015805,1],["2014-05-01",0.00802321515048993,1],["2014-06-01",0.005860164985205329,1],["2014-07-01",0.005938704835056496,1],["2014-08-01",0.006190156359595222,1],["2014-09-01",0.007499593349439296,1],["2014-10-01",0.008871484806775748,1],["2014-11-01",0.009712973555567925,1],["2014-12-01",0.0071830952039305855,1],["2015-01-01",0.007610191103040592,1],["2015-02-01",0.009302254319481902,1],["2015-03-01",0.009420287246820093,1],["2015-04-01",0.010593513502759028,1],["2015-05-01",0.01243741537099416,1],["2015-06-01",0.012660682640226094,1],["2015-07-01",0.010565059292724386,1],["2015-08-01",0.008839385812622884,1],["2015-09-01",0.010113805660392279,1],["2015-10-01",0.009904081054552672,1],["2015-11-01",0.007494681272034609,1],["2015-12-01",0.00649141469526898,1],["2016-01-01",0.005039280091456264,1],["2016-02-01",0.005589174270623861,1],["2016-03-01",0.005024414578881227,1],["2016-04-01",0.005716918918403981,1],["2016-05-01",0.0054657029478725975,1],["2016-06-01",0.004525663225473352,1],["2016-07-01",0.003752224205446812,1],["2016-08-01",0.004088138881136702,1],["2016-09-01",0.004342823376107166,1],["2016-10-01",0.004247604631913223,1],["2016-11-01",0.003569100904106863,1],["2016-12-01",0.0034273557310604574,1],["2017-01-01",0.0027242702049693006,1],["2017-02-01",0.002901757847849231,1],["2017-03-01",0.0023362788634339023,1],["2017-04-01",0.0027452227173424995,1],["2017-05-01",0.0020975829886234667,1],["2017-06-01",0.0012235409555039964,1],["2017-07-01",0.001166725441540299,1],["2017-08-01",0.0010217653620093158,1],["2017-09-01",0.0005912471204986112,1],["2017-10-01",0.0006661675597073811,1],["2017-11-01",0.00042910296225054465,1],["2017-12-01",0.00026502792192792217,1],["2018-01-01",0.0002197554604569926,1],["2018-02-01",0.0003371853536408565,1],["2018-03-01",0.00027617643782848483,1],["2018-04-01",0.0004405776881793612,1],["2018-05-01",0.0002991871231000646,1],["2018-06-01",0.0003700803162946121,1],["2018-07-01",0.00043400042749636543,1],["2018-08-01",0.00036256126633309936,1],["2018-09-01",0.00035798995493563303,1],["2018-10-01",0.00040852507608287185,1],["2018-11-01",0.00042041295755202465,1],["2018-12-01",0.0006340427949362856,1],["2019-01-01",0.0006727827519961534,1],["2019-02-01",0.0007931605213326071,1],["2019-03-01",0.0007130658362990672,1],["2019-04-01",0.0006669559609877909,1],["2019-05-01",0.0005199233603334444,1],["2019-06-01",0.0003235627453034581,1],["2019-07-01",0.00027299619941778834,1],["2019-08-01",0.0002706239405964176,1],["2019-09-01",0.00027722637100453107,1],["2019-10-01",0.0003332614977320695,1],["2019-11-01",0.0003087719050583047,1],["2019-12-01",0.0003818806160784334,1],["2020-01-01",0.0004116780455148662,1],["2020-02-01",0.0003055933922795686,1],["2020-03-01",0.0003232540375894979,1],["2020-04-01",0.00035812891034289437,1],["2020-05-01",0.00028037191765247903,1],["2020-06-01",0.0002654110887429274,1],["2020-07-01",0.000287588302355127,1],["2020-08-01",0.00021313477710124348,1],["2020-09-01",0.0002136430931081574,1],["2020-10-01",0.0002294742334616224,1],["2020-11-01",0.00017344789913298353,1],["2020-12-01",0.00013356396017176074,1],["2021-01-01",0.00008866058803729936,1],["2021-02-01",0.00007586602139544319,1],["2021-03-01",0.000052937390391541324,1],["2021-04-01",0.00004381664775695976,1],["2021-05-01",0.00004542986265780156,1],["2021-06-01",0.00007394198225879942,1],["2021-07-01",0.00008091671326199571,1],["2021-08-01",0.00006834812722488197,1],["2021-09-01",0.000056531821481837617,1],["2021-10-01",0.00005823568541906853,1],["2021-11-01",0.000046983064335754315,1],["2021-12-01",0.000048785103578872125,1],["2022-01-01",0.00005868792524113404,1],["2022-02-01",0.00007112228934306355,1],["2022-03-01",0.00004728592110363131,1],["2023-08-01",0.00008773334716164171,1],["2023-09-01",0.00009672044773885976,0],["2023-10-01",0.00008771623077813477,0],["2023-11-01",0.00007329928095943678,0],["2023-12-01",0.00006811904084859091,0],["2024-01-01",0.000060950338629952174,0],["2024-02-01",0.00006169661905735257,0],["2024-03-01",0.00004198908027827242,0],["2024-04-01",0.00003727508599579774,0],["2024-05-01",0.000044136215541022516,0],["2024-06-01",0.0000392810306891664,0],["2024-07-01",0.00004412135434946277,0],["2024-08-01",0.000043056622690498254,0],["2024-09-01",0.000045825349117936826,0],["2024-10-01",0.00004125269699628355,0],["2024-11-01",0.0000354746236707799,0],["2024-12-05",0.00002280797823789606,0]],"local":[["2013-04-01",120.0915,1],["2013-05-01",120.8841,1],["2013-06-01",121.3918,1],["2013-07-01",122.3872,1],["2013-08-01",122.5586,1],["2013-09-01",122.8159,1],["2013-10-01",123.516,1],["2013-11-01",124.2077,1],["2013-12-01",124.8411,1],["2014-01-01",125.5777,1],["2014-02-01",126.4567,1],["2014-03-01",127.7466,1],["2014-04-01",128.8963,1],["2014-05-01",130.0564,1],["2014-06-01",130.8627,1],["2014-07-01",131.504,1],["2014-08-01",131.8196,1],["2014-09-01",132.6764,1],["2014-10-01",133.7644,1],["2014-11-01",135.4765,1],["2014-12-01",139.026,1],["2015-01-01",144.3785,1],["2015-02-01",147.5837,1],["2015-03-01",149.3695,1],["2015-04-01",150.0566,1],["2015-05-01",150.5818,1],["2015-06-01",150.8679,1],["2015-07-01",152.0748,1],["2015-08-01",152.6071,1],["2015-09-01",153.477,1],["2015-10-01",154.6127,1],["2015-11-01",155.7723,1],["2015-12-01",156.9717,1],["2016-01-01",158.4787,1],["2016-02-01",159.4771,1],["2016-03-01",160.2107,1],["2016-04-01",160.9156,1],["2016-05-01",161.5753,1],["2016-06-01",162.157,1],["2016-07-01",163.0327,1],["2016-08-01",163.049,1],["2016-09-01",163.3262,1],["2016-10-01",164.0285,1],["2016-11-01",164.7502,1],["2016-12-01",165.4092,1],["2017-01-01",166.4347,1],["2017-02-01",166.8009,1],["2017-03-01",167.0177,1],["2017-04-01",167.5689,1],["2017-05-01",168.1889,1],["2017-06-01",169.2148,1],["2017-07-01",169.3333,1],["2017-08-01",168.4189,1],["2017-09-01",168.1663,1],["2017-10-01",168.5026,1],["2017-11-01",168.8733,1],["2017-12-01",169.5826,1],["2018-01-01",170.1083,1],["2018-02-01",170.4655,1],["2018-03-01",170.9598,1],["2018-04-01",171.6095,1],["2018-05-01",172.2616,1],["2018-06-01",173.1057,1],["2018-07-01",173.5731,1],["2018-08-01",173.5904,1],["2018-09-01",173.8682,1],["2018-10-01",174.4767,1],["2018-11-01",175.3491,1],["2018-12-01",176.822,1],["2019-01-01",178.6079,1],["2019-02-01",179.3938,1],["2019-03-01",179.9679,1],["2019-04-01",180.4898,1],["2019-05-01",181.1034,1],["2019-06-01",181.1759,1],["2019-07-01",181.5382,1],["2019-08-01",181.1025,1],["2019-09-01",180.8128,1],["2019-10-01",181.0478,1],["2019-11-01",181.5548,1],["2019-12-01",182.2084,1],["2020-01-01",182.9372,1],["2020-02-01",183.5409,1],["2020-03-01",184.5504,1],["2020-04-01",186.0821,1],["2020-05-01",186.5845,1],["2020-06-01",186.995,1],["2020-07-01",187.6495,1],["2020-08-01",187.5745,1],["2020-09-01",187.4432,1],["2020-10-01",188.2492,1],["2020-11-01",189.5857,1],["2020-12-01",191.1593,1],["2021-01-01",192.4401,1],["2021-02-01",193.9411,1],["2021-03-01",195.2211,1],["2021-04-01",196.3534,1],["2021-05-01",197.8064,1],["2021-06-01",199.1713,1],["2021-07-01",199.7887,1],["2021-08-01",200.1283,1],["2021-09-01",201.3291,1],["2021-10-01",203.5639,1],["2021-11-01",205.5181,1],["2021-12-01",207.2033,1],["2022-01-01",209.2546,1],["2022-02-01",211.7029,1],["2022-03-01",227.82,1],["2023-08-01",240.5253,1],["2023-09-01",240.5253,0],["2023-10-01",240.5253,0],["2023-11-01",240.5253,0],["2023-12-01",240.5253,0],["2024-01-01",240.5253,0],["2024-02-01",240.5253,0],["2024-03-01",240.5253,0],["2024-04-01",240.5253,0],["2024-05-01",240.5253,0],["2024-06-01",240.5253,0],["2024-07-01",240.5253,0],["2024-08-01",240.5253,0],["2024-09-01",240.5253,0],["2024-10-01",240.5253,0],["2024-11-01",240.5253,0],["2024-12-05",240.5253,0]],"USD":[["2013-04-01",3.8632053156835298,1],["2013-05-01",3.874296297272031,1],["2013-06-01",3.805575500821232,1],["2013-07-01",3.7185061393062844,1],["2013-08-01",3.70743793872808,1],["2013-09-01",3.689139297352601,1],["2013-10-01",3.830555093381333,1],["2013-11-01",3.8439711838873687,1],["2013-12-01",3.766294495447995,1],["2014-01-01",3.8199934294179556,1],["2014-02-01",3.5972443353870722,1],["2014-03-01",3.5483954298228144,1],["2014-04-01",3.6695724213325285,1],["2014-05-01",3.653598076231571,1],["2014-06-01",3.751638405251153,1],["2014-07-01",3.8380144497578326,1],["2014-08-01",3.6898129279882483,1],["2014-09-01",3.5602819751138446,1],["2014-10-01",3.373559487546537,1],["2014-11-01",3.148508974690893,1],["2014-12-01",2.725072406725868,1],["2015-01-01",2.3898739666890685,1],["2015-02-01",2.112128937673579,1],["2015-03-01",2.4341758322702685,1],["2015-04-01",2.6024470077164668,1],["2015-05-01",2.9056898972426954,1],["2015-06-01",2.8281926384609557,1],["2015-07-01",2.726116001564595,1],["2015-08-01",2.4821879582725557,1],["2015-09-01",2.2985970017010673,1],["2015-10-01",2.3557589461206305,1],["2015-11-01",2.4338729742372953,1],["2015-12-01",2.3576429113097594,1],["2016-01-01",2.1678781809902854,1],["2016-02-01",2.0722087173641985,1],["2016-03-01",2.171627347068072,1],["2016-04-01",2.3791929950574064,1],["2016-05-01",2.47489762298453,1],["2016-06-01",2.423334259386148,1],["2016-07-01",2.5534823766743098,1],["2016-08-01",2.4401490108842836,1],["2016-09-01",2.482574982485682,1],["2016-10-01",2.6076100049329316,1],["2016-11-01",2.6024145638998233,1],["2016-12-01",2.5807303185402053,1],["2017-01-01",2.717193911966154,1],["2017-02-01",2.7732897723021677,1],["2017-03-01",2.867394484198382,1],["2017-04-01",2.979214521921559,1],["2017-05-01",2.950226982500947,1],["2017-06-01",2.9995550694605706,1],["2017-07-01",2.8746846617434856,1],["2017-08-01",2.793183340962313,1],["2017-09-01",2.9246058729924087,1],["2017-10-01",2.9276236576140495,1],["2017-11-01",2.899376252259862,1],["2017-12-01",2.879694204869832,1],["2018-01-01",2.952346488944427,1],["2018-02-01",3.045228563415205,1],["2018-03-01",3.008700885927584,1],["2018-04-01",3.002964300650781,1],["2018-05-01",2.7156464300915926,1],["2018-06-01",2.78277245676476,1],["2018-07-01",2.7560472538465204,1],["2018-08-01",2.756356961615289,1],["2018-09-01",2.5752147639078142,1],["2018-10-01",2.6854385160239733,1],["2018-11-01",2.66949678927994,1],["2018-12-01",2.6368870708694527,1],["2019-01-01",2.5847892028318546,1],["2019-02-01",2.7407195783362615,1],["2019-03-01",2.729764288314525,1],["2019-04-01",2.7662883049127767,1],["2019-05-01",2.7966700022237045,1],["2019-06-01",2.7670750630769327,1],["2019-07-01",2.88441567520846,1],["2019-08-01",2.8151406151875595,1],["2019-09-01",2.7074512528562487,1],["2019-10-01",2.7740539679183382,1],["2019-11-01",2.858396978413415,1],["2019-12-01",2.833100199009117,1],["2020-01-01",2.9570387133274063,1],["2020-02-01",2.868947245017585,1],["2020-03-01",2.7483919968428183,1],["2020-04-01",2.3644124867219305,1],["2020-05-01",2.475169966504162,1],["2020-06-01",2.7059547066058895,1],["2020-07-01",2.6561783226281914,1],["2020-08-01",2.521501545906708,1],["2020-09-01",2.546969478738929,1],["2020-10-01",2.4368986207030465,1],["2020-11-01",2.3857956429518397,1],["2020-12-01",2.515469086171844,1],["2021-01-01",2.60247616471702,1],["2021-02-01",2.5455195749528805,1],["2021-03-01",2.627888412964643,1],["2021-04-01",2.573462666105718,1],["2021-05-01",2.627211075899771,1],["2021-06-01",2.7079567208336055,1],["2021-07-01",2.7181248873251063,1],["2021-08-01",2.7368796052667568,1],["2021-09-01",2.757317201775494,1],["2021-10-01",2.8011093589605984,1],["2021-11-01",2.8694227453279995,1],["2021-12-01",2.7894522152367363,1],["2022-01-01",2.79783558581445,1],["2022-02-01",2.7591852108655925,1],["2022-03-01",2.0994429315897873,1],["2023-08-01",2.602805860716119,1],["2023-09-01",2.4949460355333604,0],["2023-10-01",2.4543400463612293,0],["2023-11-01",2.597266216177824,0],["2023-12-01",2.636615567854594,0],["2024-01-01",2.6949615257116992,0],["2024-02-01",2.6578045519767577,0],["2024-03-01",2.6217257776030047,0],["2024-04-01",2.5976732285702377,0],["2024-05-01",2.5721880287903756,0],["2024-06-01",2.6602098239056655,0],["2024-07-01",2.772586593036357,0],["2024-08-01",2.812416853152385,0],["2024-09-01",2.6264343614169,0],["2024-10-01",2.5094017026247144,0],["2024-11-01",2.4648494612938725,0],["2024-12-05",2.3410921847904467,0]],"^IXIC":[["2013-04-01",0.0011819035663834247,1],["2013-05-01",0.0011650792197798016,1],["2013-06-01",0.0010996357707794247,1],["2013-07-01",0.0010839608919094108,1],["2013-08-01",0.0010145745442435134,1],["2013-09-01",0.0010183566147192044,1],["2013-10-01",0.0010149370625571108,1],["2013-11-01",0.0009775003449800704,1],["2013-12-01",0.000926367324583708,1],["2014-01-01",0.0009182610766510359,1],["2014-02-01",0.0008762951781561419,1],["2014-03-01",0.0008326791292282552,1],["2014-04-01",0.0008695936887693266,1],["2014-05-01",0.0008865266790977425,1],["2014-06-01",0.0008831623743513788,1],["2014-07-01",0.0008674047527726859,1],["2014-08-01",0.0008456298456875945,1],["2014-09-01",0.0007752518357816564,1],["2014-10-01",0.0007519105704646683,1],["2014-11-01",0.0006794790785856354,1],["2014-12-01",0.0005703696981340304,1],["2015-01-01",0.0005020490246334908,1],["2015-02-01",0.00045416266574673295,1],["2015-03-01",0.0004894360122162359,1],["2015-04-01",0.0005317236738640114,1],["2015-05-01",0.0005850790927867375,1],["2015-06-01",0.0005550983271611145,1],["2015-07-01",0.0005420737728673166,1],["2015-08-01",0.0004834483173711432,1],["2015-09-01",0.0004918247498064092,1],["2015-10-01",0.0005094127673327409,1],["2015-11-01",0.0004804670107920117,1],["2015-12-01",0.0004596117560827299,1],["2016-01-01",0.0004426364122010551,1],["2016-02-01",0.0004516987760331966,1],["2016-03-01",0.00047250277040539705,1],["2016-04-01",0.0004913099691312191,1],["2016-05-01",0.0005170525167336286,1],["2016-06-01",0.0004916512280979504,1],["2016-07-01",0.0005278865545383367,1],["2016-08-01",0.0004722180600331151,1],["2016-09-01",0.0004757458558560878,1],["2016-10-01",0.0004919749647123383,1],["2016-11-01",0.0005004864742334174,1],["2016-12-01",0.0004847461579424021,1],["2017-01-01",0.0005008079912116436,1],["2017-02-01",0.0004904562707030062,1],["2017-03-01",0.00048807878841843104,1],["2017-04-01",0.0005034736350954121,1],["2017-05-01",0.00048622954762885483,1],["2017-06-01",0.0004825608791086797,1],["2017-07-01",0.0004656649280292112,1],["2017-08-01",0.0004383416725994681,1],["2017-09-01",0.0004539783812689621,1],["2017-10-01",0.0004499827273041753,1],["2017-11-01",0.0004289881090883882,1],["2017-12-01",0.0004207594035736082,1],["2018-01-01",0.00042555426268296335,1],["2018-02-01",0.00041279089348144254,1],["2018-03-01",0.0004135813445036027,1],["2018-04-01",0.00042800621052351446,1],["2018-05-01",0.0003849987549267581,1],["2018-06-01",0.00037164780434672384,1],["2018-07-01",0.0003698449106891112,1],["2018-08-01",0.0003578838540143187,1],["2018-09-01",0.0003184014121897438,1],["2018-10-01",0.00033188389248272547,1],["2018-11-01",0.0003642961826732068,1],["2018-12-01",0.000352236350710868,1],["2019-01-01",0.0003972375737121743,1],["2019-02-01",0.0003776984269096982,1],["2019-03-01",0.0003597736022044617,1],["2019-04-01",0.0003546414240835786,1],["2019-05-01",0.00034386991425941466,1],["2019-06-01",0.0003718582162850725,1],["2019-07-01",0.00035409633624836447,1],["2019-08-01",0.00034370550915304506,1],["2019-09-01",0.00034243620047971903,1],["2019-10-01",0.00034559769434739724,1],["2019-11-01",0.00034293700042510816,1],["2019-12-01",0.00032666349777584836,1],["2020-01-01",0.00032712559446092465,1],["2020-02-01",0.0003121569725084658,1],["2020-03-01",0.0003171048475419794,1],["2020-04-01",0.0003169666179666104,1],["2020-05-01",0.0002851154558097748,1],["2020-06-01",0.00028569683626382896,1],["2020-07-01",0.00026393734524763794,1],["2020-08-01",0.00023242559690604832,1],["2020-09-01",0.0002149167229603436,1],["2020-10-01",0.0002158077159228013,1],["2020-11-01",0.0002166846587224516,1],["2020-12-01",0.00020428778289207172,1],["2021-01-01",0.0002008312877440237,1],["2021-02-01",0.00019246068291047333,1],["2021-03-01",0.0001960209621798015,1],["2021-04-01",0.00019184443237930306,1],["2021-05-01",0.0001872330549649307,1],["2021-06-01",0.0001958164043668526,1],["2021-07-01",0.00018753849480305978,1],["2021-08-01",0.00018544304186748372,1],["2021-09-01",0.0001801110927931462,1],["2021-10-01",0.00019324752995360803,1],["2021-11-01",0.0001846325708855819,1],["2021-12-01",0.00017708256005288038,1],["2022-01-01",0.0001778379523797521,1],["2022-02-01",0.0001932550375843406,1],["2022-03-01",0.00015305743376291362,1],["2023-08-01",0.00018233405821923554,1],["2023-09-01",0.00017657134503074875,0],["2023-10-01",0.00018568192411569902,0],["2023-11-01",0.00020154063865438022,0],["2023-12-01",0.00018592134320640267,0],["2024-01-01",0.0001811897167700762,0],["2024-02-01",0.00017423634121694102,0],["2024-03-01",0.0001627407467917963,0],["2024-04-01",0.00015842319836812806,0],["2024-05-01",0.00016439813745655206,0],["2024-06-01",0.0001577289971439931,0],["2024-07-01",0.0001559920181897037,0],["2024-08-01",0.00015937055500046221,0],["2024-09-01",0.00014935270226799422,0],["2024-10-01",0.00013822143054257184,0],["2024-11-01",0.0001355082017365049,0],["2024-12-05",0.00011862571649506701,0]],"^GSPC":[["2013-04-01",0.0024619260909845724,1],["2013-05-01",0.0024251486206106673,1],["2013-06-01",0.0023322622230207727,1],["2013-07-01",0.002309946745289458,1],["2013-08-01",0.002194503345698491,1],["2013-09-01",0.00225504410737625,1],["2013-10-01",0.002276826109901943,1],["2013-11-01",0.0021856890263322144,1],["2013-12-01",0.002084799420802717,1],["2014-01-01",0.0020694925182477477,1],["2014-02-01",0.002017885558263147,1],["2014-03-01",0.0019101219409308247,1],["2014-04-01",0.0019581914757115324,1],["2014-05-01",0.0019388757358243627,1],["2014-06-01",0.0019500477759790788,1],["2014-07-01",0.0019558854060083165,1],["2014-08-01",0.0019120182581759673,1],["2014-09-01",0.0017765258052526663,1],["2014-10-01",0.0017112159577836999,1],["2014-11-01",0.0015600502601960926,1],["2014-12-01",0.001319149361538457,1],["2015-01-01",0.0011607528680576233,1],["2015-02-01",0.0010578257254263833,1],["2015-03-01",0.001156251742020259,1],["2015-04-01",0.0012586619246267034,1],["2015-05-01",0.0013920273550435958,1],["2015-06-01",0.0013412402223895474,1],["2015-07-01",0.0013188756659722278,1],["2015-08-01",0.0011794724469067761,1],["2015-09-01",0.0011667472255481339,1],["2015-10-01",0.0012271814737895685,1],["2015-11-01",0.0011697038403344962,1],["2015-12-01",0.0011318877680406446,1],["2016-01-01",0.001063623899973038,1],["2016-02-01",0.0010698363294939033,1],["2016-03-01",0.0011210771752402518,1],["2016-04-01",0.0011568461161952633,1],["2016-05-01",0.0011972395673886865,1],["2016-06-01",0.001157308388586677,1],["2016-07-01",0.0012163262119383419,1],["2016-08-01",0.0011228627202626814,1],["2016-09-01",0.0011433429709726355,1],["2016-10-01",0.0012048116095082655,1],["2016-11-01",0.0012225485500274714,1],["2016-12-01",0.0011729686388680784,1],["2017-01-01",0.0012067996240268284,1],["2017-02-01",0.0012133802062738387,1],["2017-03-01",0.0012047218535864528,1],["2017-04-01",0.001261128546729168,1],["2017-05-01",0.0012351798126443152,1],["2017-06-01",0.0012417176290944706,1],["2017-07-01",0.0011823215480653796,1],["2017-08-01",0.0011276021278288795,1],["2017-09-01",0.001181935954822203,1],["2017-10-01",0.0011612024886218427,1],["2017-11-01",0.0011223927965993204,1],["2017-12-01",0.0010886900678811547,1],["2018-01-01",0.0011000907358156649,1],["2018-02-01",0.0010812294257698913,1],["2018-03-01",0.0011080873440793308,1],["2018-04-01",0.0011403156909492332,1],["2018-05-01",0.0010275019183901331,1],["2018-06-01",0.001023567332454347,1],["2018-07-01",0.001018890295050564,1],["2018-08-01",0.0009770262118005868,1],["2018-09-01",0.000888936954128436,1],["2018-10-01",0.0009176938991612435,1],["2018-11-01",0.0009823065788448688,1],["2018-12-01",0.0009449514677905224,1],["2019-01-01",0.0010435328966131299,1],["2019-02-01",0.00101420983044403,1],["2019-03-01",0.0009755359896272205,1],["2019-04-01",0.0009710943220821561,1],["2019-05-01",0.0009472755173770564,1],["2019-06-01",0.0010056495962662746,1],["2019-07-01",0.0009707229095028634,1],["2019-08-01",0.0009445766060748151,1],["2019-09-01",0.0009307122504794627,1],["2019-10-01",0.0009297393571032023,1],["2019-11-01",0.0009369581626184511,1],["2019-12-01",0.0009011562609556995,1],["2020-01-01",0.0009113527059845336,1],["2020-02-01",0.0008866652624030798,1],["2020-03-01",0.0009240528698612628,1],["2020-04-01",0.0009464918708677277,1],["2020-05-01",0.0008627020730199254,1],["2020-06-01",0.0008904740325123185,1],["2020-07-01",0.0008551985851021858,1],["2020-08-01",0.0007668193933625192,1],["2020-09-01",0.0007261619646487129,1],["2020-10-01",0.0007197259600516737,1],["2020-11-01",0.0007238018561658052,1],["2020-12-01",0.0006899502739588345,1],["2021-01-01",0.0006913003180824158,1],["2021-02-01",0.0006822309431765834,1],["2021-03-01",0.0006838989114630652,1],["2021-04-01",0.000644529036717032,1],["2021-05-01",0.0006267231924151495,1],["2021-06-01",0.0006422255102051309,1],["2021-07-01",0.0006320147741590718,1],["2021-08-01",0.000621049838246714,1],["2021-09-01",0.0006088406025193593,1],["2021-10-01",0.0006488314673490632,1],["2021-11-01",0.0006223507190781879,1],["2021-12-01",0.0006060311551973899,1],["2022-01-01",0.0005855490851584322,1],["2022-02-01",0.0006104973079694689,1],["2022-03-01",0.0004811770573036532,1],["2023-08-01",0.0005684434268812068,1],["2023-09-01",0.0005506877635975938,0],["2023-10-01",0.0005728389726674092,0],["2023-11-01",0.000618209780400549,0],["2023-12-01",0.0005782774307762735,0],["2024-01-01",0.0005679342103150655,0],["2024-02-01",0.0005467485053264645,0],["2024-03-01",0.00051421413278035,0],["2024-04-01",0.0004940448732928839,0],["2024-05-01",0.0005114680442701849,0],["2024-06-01",0.0005021964401514563,0],["2024-07-01",0.00050677134193703,0],["2024-08-01",0.0005078544942621401,0],["2024-09-01",0.000467013810292761,0],["2024-10-01",0.0004358317793882405,0],["2024-11-01",0.00043067527873574325,0],["2024-12-05",0.0003846374666911538,0]],"XAU":[["2013-04-01",0.0024145033223022063,1],["2013-05-01",0.0027081331117931495,1],["2013-06-01",0.0027247920585880023,1],["2013-07-01",0.0029636493930271083,1],["2013-08-01",0.0028436048990044373,1],["2013-09-01",0.002655331792055482,1],["2013-10-01",0.002968412058513996,1],["2013-11-01",0.002920995262924173,1],["2013-12-01",0.003008967998303312,1],["2014-01-01",0.0031541685746704056,1],["2014-02-01",0.002889486512399666,1],["2014-03-01",0.0026753482182692093,1],["2014-04-01",0.00287118354962321,1],["2014-05-01",0.002845495253730672,1],["2014-06-01",0.0030047622315337533,1],["2014-07-01",0.0028927114907824785,1],["2014-08-01",0.002852114698947076,1],["2014-09-01",0.0027667307256807197,1],["2014-10-01",0.002780150373687101,1],["2014-11-01",0.002681836974462209,1],["2014-12-01",0.0022483209891691774,1],["2015-01-01",0.0020144725640015497,1],["2015-02-01",0.0016453273211583413,1],["2015-03-01",0.002006101670407219,1],["2015-04-01",0.0021622170718911494,1],["2015-05-01",0.0024648386260330336,1],["2015-06-01",0.002378283753534587,1],["2015-07-01",0.0023390075293424225,1],["2015-08-01",0.002263755417944571,1],["2015-09-01",0.0020193174659943877,1],["2015-10-01",0.0021178272925624466,1],["2015-11-01",0.0021369404713803453,1],["2015-12-01",0.0022102902293528993,1],["2016-01-01",0.0020410573074023538,1],["2016-02-01",0.0018401213410194084,1],["2016-03-01",0.0017611897784722064,1],["2016-04-01",0.0019485590629520159,1],["2016-05-01",0.0019106209649440572,1],["2016-06-01",0.001991980761215414,1],["2016-07-01",0.001894683923492338,1],["2016-08-01",0.0018057102680543698,1],["2016-09-01",0.0018841999344571582,1],["2016-10-01",0.001978315482442467,1],["2016-11-01",0.0020057069285432326,1],["2016-12-01",0.002196717647141423,1],["2017-01-01",0.0023588775507951774,1],["2017-02-01",0.0022924845244781406,1],["2017-03-01",0.0022989048537612107,1],["2017-04-01",0.0023850995619599615,1],["2017-05-01",0.0023475546145156536,1],["2017-06-01",0.0023714182423648323,1],["2017-07-01",0.0023152997734148207,1],["2017-08-01",0.0022033747466847107,1],["2017-09-01",0.0022072877905235607,1],["2017-10-01",0.0022906020259538086,1],["2017-11-01",0.0022735458882095706,1],["2017-12-01",0.0022487532045828516,1],["2018-01-01",0.0022591355333402754,1],["2018-02-01",0.0022584633117712525,1],["2018-03-01",0.0022842959736227996,1],["2018-04-01",0.002263544400901539,1],["2018-05-01",0.0020801036960572572,1],["2018-06-01",0.002152057079439027,1],["2018-07-01",0.002198719378173677,1],["2018-08-01",0.002263217137612698,1],["2018-09-01",0.00214402080383909,1],["2018-10-01",0.0022585075007464823,1],["2018-11-01",0.0021648551162344602,1],["2018-12-01",0.002157263681549008,1],["2019-01-01",0.002017324581242149,1],["2019-02-01",0.0020797950520204723,1],["2019-03-01",0.002110107794867128,1],["2019-04-01",0.002148659115074901,1],["2019-05-01",0.0021897926117411606,1],["2019-06-01",0.0021195518275662997,1],["2019-07-01",0.0020817404811114496,1],["2019-08-01",0.0019573391183337584,1],["2019-09-01",0.0017704565232677582,1],["2019-10-01",0.0018720703202496905,1],["2019-11-01",0.0018881141240909814,1],["2019-12-01",0.001937868867124226,1],["2020-01-01",0.0019474761262102966,1],["2020-02-01",0.0018050555381477137,1],["2020-03-01",0.0017325863148097127,1],["2020-04-01",0.0014850874829100446,1],["2020-05-01",0.0014556474573010978,1],["2020-06-01",0.001553461537515375,1],["2020-07-01",0.0015019891560965634,1],["2020-08-01",0.0012762580074606802,1],["2020-09-01",0.0012911861772467003,1],["2020-10-01",0.0012800541074828964,1],["2020-11-01",0.0012712712083468877,1],["2020-12-01",0.0013887653277846132,1],["2021-01-01",0.001370984443572926,1],["2021-02-01",0.0013701259112183879,1],["2021-03-01",0.0015237810962575482,1],["2021-04-01",0.0014871526054891723,1],["2021-05-01",0.0014852149654276585,1],["2021-06-01",0.0014260641683253932,1],["2021-07-01",0.0015306848490482601,1],["2021-08-01",0.001508923832771721,1],["2021-09-01",0.0015206328636071672,1],["2021-10-01",0.0015906099494857756,1],["2021-11-01",0.0016013100572577434,1],["2021-12-01",0.0015654405831908563,1],["2022-01-01",0.0015296606498323344,1],["2022-02-01",0.0015321479557415547,1],["2022-03-01",0.0010808352100410545,1],["2023-08-01",0.0013332092179760104,1],["2023-09-01",0.00128597003509496,0],["2023-10-01",0.0013279452254842067,0],["2023-11-01",0.0013083468837374172,0],["2023-12-01",0.001272430673046627,0],["2024-01-01",0.001305870556898861,0],["2024-02-01",0.0012934737413105286,0],["2024-03-01",0.0012589002838894108,0],["2024-04-01",0.001155003447619185,0],["2024-05-01",0.0011083815434860607,0],["2024-06-01",0.0011430123550375472,0],["2024-07-01",0.0011888019534961986,0],["2024-08-01",0.0011498003820742896,0],["2024-09-01",0.0010492079986988232,0],["2024-10-01",0.0009431837239485251,0],["2024-11-01",0.0009007545871352328,0],["2024-12-05",0.0008830365611811087,0]],"XAG":[["2013-04-01",0.13758033090743754,1],["2013-05-01",0.16630416856040192,1],["2013-06-01",0.16730832131810466,1],["2013-07-01",0.19009003384133724,1],["2013-08-01",0.18902743074398987,1],["2013-09-01",0.1582499833443107,1],["2013-10-01",0.18117345780724942,1],["2013-11-01",0.17598011441502268,1],["2013-12-01",0.18846164792066716,1],["2014-01-01",0.19708820619830988,1],["2014-02-01",0.18786809987241765,1],["2014-03-01",0.16725308632538388,1],["2014-04-01",0.18595301375033094,1],["2014-05-01",0.1921497377373247,1],["2014-06-01",0.20031299264162528,1],["2014-07-01",0.1821237644785785,1],["2014-08-01",0.18149322686736116,1],["2014-09-01",0.18319224406593732,1],["2014-10-01",0.19616050806465035,1],["2014-11-01",0.1953441702352472,1],["2014-12-01",0.17591852075528802,1],["2015-01-01",0.15220191972113437,1],["2015-02-01",0.12265810734459466,1],["2015-03-01",0.14695367785350502,1],["2015-04-01",0.1530666682825351,1],["2015-05-01",0.18010657315968095,1],["2015-06-01",0.16924832395735773,1],["2015-07-01",0.17507116962047828,1],["2015-08-01",0.1681123849439045,1],["2015-09-01",0.15728379843839724,1],["2015-10-01",0.16222580618617802,1],["2015-11-01",0.1564773443231771,1],["2015-12-01",0.16693172751383187,1],["2016-01-01",0.15641783045390156,1],["2016-02-01",0.14449407775744688,1],["2016-03-01",0.14697030978119946,1],["2016-04-01",0.15808666815308692,1],["2016-05-01",0.13897168877463884,1],["2016-06-01",0.15201454642416337,1],["2016-07-01",0.1292279128599218,1],["2016-08-01",0.1192866843970782,1],["2016-09-01",0.1320205570846082,1],["2016-10-01",0.13746897513185616,1],["2016-11-01",0.1410615913113737,1],["2016-12-01",0.15599505710020992,1],["2017-01-01",0.17059801440104755,1],["2017-02-01",0.15794123756181264,1],["2017-03-01",0.15592575791677538,1],["2017-04-01",0.1631954726661096,1],["2017-05-01",0.1744669535164922,1],["2017-06-01",0.1741699749880968,1],["2017-07-01",0.17293944817392415,1],["2017-08-01",0.1675323994712454,1],["2017-09-01",0.16499924430013652,1],["2017-10-01",0.17598677711832456,1],["2017-11-01",0.16929205691211388,1],["2017-12-01",0.17504676215985643,1],["2018-01-01",0.1735043841662328,1],["2018-02-01",0.17700415386679388,1],["2018-03-01",0.18268347378509653,1],["2018-04-01",0.18310785030719184,1],["2018-05-01",0.16776736809698423,1],["2018-06-01",0.16965177848211271,1],["2018-07-01",0.1710080743813176,1],["2018-08-01",0.17890901126599362,1],["2018-09-01",0.17714930688284258,1],["2018-10-01",0.18520940413629688,1],["2018-11-01",0.1810447116546398,1],["2018-12-01",0.18599103646056864,1],["2019-01-01",0.16714909004968193,1],["2019-02-01",0.1723343641389046,1],["2019-03-01",0.17946578715680744,1],["2019-04-01",0.18319821755357402,1],["2019-05-01",0.19033417290943963,1],["2019-06-01",0.18978568172951454,1],["2019-07-01",0.1903967597333867,1],["2019-08-01",0.17263413475842354,1],["2019-09-01",0.14658817945776945,1],["2019-10-01",0.16014649619494148,1],["2019-11-01",0.15777911127707375,1],["2019-12-01",0.1668541613255524,1],["2020-01-01",0.16524846055035966,1],["2020-02-01",0.1590769564996483,1],["2020-03-01",0.16472756775493122,1],["2020-04-01",0.16901338261422952,1],["2020-05-01",0.16534269035425997,1],["2020-06-01",0.14769706922509224,1],["2020-07-01",0.14743048719111387,1],["2020-08-01",0.10337205732134697,1],["2020-09-01",0.09001486796911728,1],["2020-10-01",0.10231547927492086,1],["2020-11-01",0.10177317510521386,1],["2020-12-01",0.10553688283070263,1],["2021-01-01",0.09863496570752588,1],["2021-02-01",0.08934473336774768,1],["2021-03-01",0.09911703959050024,1],["2021-04-01",0.10305186767467066,1],["2021-05-01",0.1013917468753138,1],["2021-06-01",0.09723387082665765,1],["2021-07-01",0.10452924355443147,1],["2021-08-01",0.10729495854831872,1],["2021-09-01",0.1141439708725997,1],["2021-10-01",0.12431426976113417,1],["2021-11-01",0.11946718214995078,1],["2021-12-01",0.12463799704146418,1],["2022-01-01",0.11999897242709075,1],["2022-02-01",0.1219502472150206,1],["2022-03-01",0.08275134866953263,1],["2023-08-01",0.10666363487361173,1],["2023-09-01",0.10316943664537313,0],["2023-10-01",0.11098579685126499,0],["2023-11-01",0.11268945935298288,0],["2023-12-01",0.10351036325528994,0],["2024-01-01",0.11314812135469723,0],["2024-02-01",0.11480054536694609,0],["2024-03-01",0.1133253813825209,0],["2024-04-01",0.10353112375683225,0],["2024-05-01",0.09653658313348928,0],["2024-06-01",0.08748243657244271,0],["2024-07-01",0.09409604379446788,0],["2024-08-01",0.09867091724850388,0],["2024-09-01",0.09099972597365903,0],["2024-10-01",0.07999980156172697,0],["2024-11-01",0.07593382860225271,0],["2024-12-05",0.0746748006769785,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.039080184973454585,1],["2013-05-01",0.03176922963763066,1],["2013-06-01",0.02967207217990315,1],["2013-07-01",0.041052307777941374,1],["2013-08-01",0.035450521570117896,1],["2013-09-01",0.026291425921835754,1],["2013-10-01",0.028006797120850142,1],["2013-11-01",0.018402397007471358,1],["2013-12-01",0.0039550084474369125,1],["2014-01-01",0.004963835835951122,1],["2014-02-01",0.004198961870407071,1],["2014-03-01",0.006266398909553924,1],["2014-04-01",0.007623316164015805,1],["2014-05-01",0.00802321515048993,1],["2014-06-01",0.005860164985205329,1],["2014-07-01",0.005938704835056496,1],["2014-08-01",0.006190156359595222,1],["2014-09-01",0.007499593349439296,1],["2014-10-01",0.008871484806775748,1],["2014-11-01",0.009712973555567925,1],["2014-12-01",0.0071830952039305855,1],["2015-01-01",0.007610191103040592,1],["2015-02-01",0.009302254319481902,1],["2015-03-01",0.009420287246820093,1],["2015-04-01",0.010593513502759028,1],["2015-05-01",0.01243741537099416,1],["2015-06-01",0.012660682640226094,1],["2015-07-01",0.010565059292724386,1],["2015-08-01",0.008839385812622884,1],["2015-09-01",0.010113805660392279,1],["2015-10-01",0.009904081054552672,1],["2015-11-01",0.007494681272034609,1],["2015-12-01",0.00649141469526898,1],["2016-01-01",0.005039280091456264,1],["2016-02-01",0.005589174270623861,1],["2016-03-01",0.005024414578881227,1],["2016-04-01",0.005716918918403981,1],["2016-05-01",0.0054657029478725975,1],["2016-06-01",0.004525663225473352,1],["2016-07-01",0.003752224205446812,1],["2016-08-01",0.004088138881136702,1],["2016-09-01",0.004342823376107166,1],["2016-10-01",0.004247604631913223,1],["2016-11-01",0.003569100904106863,1],["2016-12-01",0.0034273557310604574,1],["2017-01-01",0.0027242702049693006,1],["2017-02-01",0.002901757847849231,1],["2017-03-01",0.0023362788634339023,1],["2017-04-01",0.0027452227173424995,1],["2017-05-01",0.0020975829886234667,1],["2017-06-01",0.0012235409555039964,1],["2017-07-01",0.001166725441540299,1],["2017-08-01",0.0010217653620093158,1],["2017-09-01",0.0005912471204986112,1],["2017-10-01",0.0006661675597073811,1],["2017-11-01",0.00042910296225054465,1],["2017-12-01",0.00026502792192792217,1],["2018-01-01",0.0002197554604569926,1],["2018-02-01",0.0003371853536408565,1],["2018-03-01",0.00027617643782848483,1],["2018-04-01",0.0004405776881793612,1],["2018-05-01",0.0002991871231000646,1],["2018-06-01",0.0003700803162946121,1],["2018-07-01",0.00043400042749636543,1],["2018-08-01",0.00036256126633309936,1],["2018-09-01",0.00035798995493563303,1],["2018-10-01",0.00040852507608287185,1],["2018-11-01",0.00042041295755202465,1],["2018-12-01",0.0006340427949362856,1],["2019-01-01",0.0006727827519961534,1],["2019-02-01",0.0007931605213326071,1],["2019-03-01",0.0007130658362990672,1],["2019-04-01",0.0006669559609877909,1],["2019-05-01",0.0005199233603334444,1],["2019-06-01",0.0003235627453034581,1],["2019-07-01",0.00027299619941778834,1],["2019-08-01",0.0002706239405964176,1],["2019-09-01",0.00027722637100453107,1],["2019-10-01",0.0003332614977320695,1],["2019-11-01",0.0003087719050583047,1],["2019-12-01",0.0003818806160784334,1],["2020-01-01",0.0004116780455148662,1],["2020-02-01",0.0003055933922795686,1],["2020-03-01",0.0003232540375894979,1],["2020-04-01",0.00035812891034289437,1],["2020-05-01",0.00028037191765247903,1],["2020-06-01",0.0002654110887429274,1],["2020-07-01",0.000287588302355127,1],["2020-08-01",0.00021313477710124348,1],["2020-09-01",0.0002136430931081574,1],["2020-10-01",0.0002294742334616224,1],["2020-11-01",0.00017344789913298353,1],["2020-12-01",0.00013356396017176074,1],["2021-01-01",0.00008866058803729936,1],["2021-02-01",0.00007586602139544319,1],["2021-03-01",0.000052937390391541324,1],["2021-04-01",0.00004381664775695976,1],["2021-05-01",0.00004542986265780156,1],["2021-06-01",0.00007394198225879942,1],["2021-07-01",0.00008091671326199571,1],["2021-08-01",0.00006834812722488197,1],["2021-09-01",0.000056531821481837617,1],["2021-10-01",0.00005823568541906853,1],["2021-11-01",0.000046983064335754315,1],["2021-12-01",0.000048785103578872125,1],["2022-01-01",0.00005868792524113404,1],["2022-02-01",0.00007112228934306355,1],["2022-03-01",0.00004728592110363131,1],["2023-08-01",0.00008773334716164171,1],["2023-09-01",0.00009672044773885976,0],["2023-10-01",0.00008771623077813477,0],["2023-11-01",0.00007329928095943678,0],["2023-12-01",0.00006811904084859091,0],["2024-01-01",0.000060950338629952174,0],["2024-02-01",0.00006169661905735257,0],["2024-03-01",0.00004198908027827242,0],["2024-04-01",0.00003727508599579774,0],["2024-05-01",0.000044136215541022516,0],["2024-06-01",0.0000392810306891664,0],["2024-07-01",0.00004412135434946277,0],["2024-08-01",0.000043056622690498254,0],["2024-09-01",0.000045825349117936826,0],["2024-10-01",0.00004125269699628355,0],["2024-11-01",0.0000354746236707799,0],["2024-12-01",0.000023012897377370505,0],["2024-12-06",0.000024730923454188963,0]],"local":[["2013-04-01",120.0915,1],["2013-05-01",120.8841,1],["2013-06-01",121.3918,1],["2013-07-01",122.3872,1],["2013-08-01",122.5586,1],["2013-09-01",122.8159,1],["2013-10-01",123.516,1],["2013-11-01",124.2077,1],["2013-12-01",124.8411,1],["2014-01-01",125.5777,1],["2014-02-01",126.4567,1],["2014-03-01",127.7466,1],["2014-04-01",128.8963,1],["2014-05-01",130.0564,1],["2014-06-01",130.8627,1],["2014-07-01",131.504,1],["2014-08-01",131.8196,1],["2014-09-01",132.6764,1],["2014-10-01",133.7644,1],["2014-11-01",135.4765,1],["2014-12-01",139.026,1],["2015-01-01",144.3785,1],["2015-02-01",147.5837,1],["2015-03-01",149.3695,1],["2015-04-01",150.0566,1],["2015-05-01",150.5818,1],["2015-06-01",150.8679,1],["2015-07-01",152.0748,1],["2015-08-01",152.6071,1],["2015-09-01",153.477,1],["2015-10-01",154.6127,1],["2015-11-01",155.7723,1],["2015-12-01",156.9717,1],["2016-01-01",158.4787,1],["2016-02-01",159.4771,1],["2016-03-01",160.2107,1],["2016-04-01",160.9156,1],["2016-05-01",161.5753,1],["2016-06-01",162.157,1],["2016-07-01",163.0327,1],["2016-08-01",163.049,1],["2016-09-01",163.3262,1],["2016-10-01",164.0285,1],["2016-11-01",164.7502,1],["2016-12-01",165.4092,1],["2017-01-01",166.4347,1],["2017-02-01",166.8009,1],["2017-03-01",167.0177,1],["2017-04-01",167.5689,1],["2017-05-01",168.1889,1],["2017-06-01",169.2148,1],["2017-07-01",169.3333,1],["2017-08-01",168.4189,1],["2017-09-01",168.1663,1],["2017-10-01",168.5026,1],["2017-11-01",168.8733,1],["2017-12-01",169.5826,1],["2018-01-01",170.1083,1],["2018-02-01",170.4655,1],["2018-03-01",170.9598,1],["2018-04-01",171.6095,1],["2018-05-01",172.2616,1],["2018-06-01",173.1057,1],["2018-07-01",173.5731,1],["2018-08-01",173.5904,1],["2018-09-01",173.8682,1],["2018-10-01",174.4767,1],["2018-11-01",175.3491,1],["2018-12-01",176.822,1],["2019-01-01",178.6079,1],["2019-02-01",179.3938,1],["2019-03-01",179.9679,1],["2019-04-01",180.4898,1],["2019-05-01",181.1034,1],["2019-06-01",181.1759,1],["2019-07-01",181.5382,1],["2019-08-01",181.1025,1],["2019-09-01",180.8128,1],["2019-10-01",181.0478,1],["2019-11-01",181.5548,1],["2019-12-01",182.2084,1],["2020-01-01",182.9372,1],["2020-02-01",183.5409,1],["2020-03-01",184.5504,1],["2020-04-01",186.0821,1],["2020-05-01",186.5845,1],["2020-06-01",186.995,1],["2020-07-01",187.6495,1],["2020-08-01",187.5745,1],["2020-09-01",187.4432,1],["2020-10-01",188.2492,1],["2020-11-01",189.5857,1],["2020-12-01",191.1593,1],["2021-01-01",192.4401,1],["2021-02-01",193.9411,1],["2021-03-01",195.2211,1],["2021-04-01",196.3534,1],["2021-05-01",197.8064,1],["2021-06-01",199.1713,1],["2021-07-01",199.7887,1],["2021-08-01",200.1283,1],["2021-09-01",201.3291,1],["2021-10-01",203.5639,1],["2021-11-01",205.5181,1],["2021-12-01",207.2033,1],["2022-01-01",209.2546,1],["2022-02-01",211.7029,1],["2022-03-01",227.82,1],["2023-08-01",240.5253,1],["2023-09-01",240.5253,0],["2023-10-01",240.5253,0],["2023-11-01",240.5253,0],["2023-12-01",240.5253,0],["2024-01-01",240.5253,0],["2024-02-01",240.5253,0],["2024-03-01",240.5253,0],["2024-04-01",240.5253,0],["2024-05-01",240.5253,0],["2024-06-01",240.5253,0],["2024-07-01",240.5253,0],["2024-08-01",240.5253,0],["2024-09-01",240.5253,0],["2024-10-01",240.5253,0],["2024-11-01",240.5253,0],["2024-12-01",240.5253,0],["2024-12-06",240.5253,0]],"USD":[["2013-04-01",3.8632053156835298,1],["2013-05-01",3.874296297272031,1],["2013-06-01",3.805575500821232,1],["2013-07-01",3.7185061393062844,1],["2013-08-01",3.70743793872808,1],["2013-09-01",3.689139297352601,1],["2013-10-01",3.830555093381333,1],["2013-11-01",3.8439711838873687,1],["2013-12-01",3.766294495447995,1],["2014-01-01",3.8199934294179556,1],["2014-02-01",3.5972443353870722,1],["2014-03-01",3.5483954298228144,1],["2014-04-01",3.6695724213325285,1],["2014-05-01",3.653598076231571,1],["2014-06-01",3.751638405251153,1],["2014-07-01",3.8380144497578326,1],["2014-08-01",3.6898129279882483,1],["2014-09-01",3.5602819751138446,1],["2014-10-01",3.373559487546537,1],["2014-11-01",3.148508974690893,1],["2014-12-01",2.725072406725868,1],["2015-01-01",2.3898739666890685,1],["2015-02-01",2.112128937673579,1],["2015-03-01",2.4341758322702685,1],["2015-04-01",2.6024470077164668,1],["2015-05-01",2.9056898972426954,1],["2015-06-01",2.8281926384609557,1],["2015-07-01",2.726116001564595,1],["2015-08-01",2.4821879582725557,1],["2015-09-01",2.2985970017010673,1],["2015-10-01",2.3557589461206305,1],["2015-11-01",2.4338729742372953,1],["2015-12-01",2.3576429113097594,1],["2016-01-01",2.1678781809902854,1],["2016-02-01",2.0722087173641985,1],["2016-03-01",2.171627347068072,1],["2016-04-01",2.3791929950574064,1],["2016-05-01",2.47489762298453,1],["2016-06-01",2.423334259386148,1],["2016-07-01",2.5534823766743098,1],["2016-08-01",2.4401490108842836,1],["2016-09-01",2.482574982485682,1],["2016-10-01",2.6076100049329316,1],["2016-11-01",2.6024145638998233,1],["2016-12-01",2.5807303185402053,1],["2017-01-01",2.717193911966154,1],["2017-02-01",2.7732897723021677,1],["2017-03-01",2.867394484198382,1],["2017-04-01",2.979214521921559,1],["2017-05-01",2.950226982500947,1],["2017-06-01",2.9995550694605706,1],["2017-07-01",2.8746846617434856,1],["2017-08-01",2.793183340962313,1],["2017-09-01",2.9246058729924087,1],["2017-10-01",2.9276236576140495,1],["2017-11-01",2.899376252259862,1],["2017-12-01",2.879694204869832,1],["2018-01-01",2.952346488944427,1],["2018-02-01",3.045228563415205,1],["2018-03-01",3.008700885927584,1],["2018-04-01",3.002964300650781,1],["2018-05-01",2.7156464300915926,1],["2018-06-01",2.78277245676476,1],["2018-07-01",2.7560472538465204,1],["2018-08-01",2.756356961615289,1],["2018-09-01",2.5752147639078142,1],["2018-10-01",2.6854385160239733,1],["2018-11-01",2.66949678927994,1],["2018-12-01",2.6368870708694527,1],["2019-01-01",2.5847892028318546,1],["2019-02-01",2.7407195783362615,1],["2019-03-01",2.729764288314525,1],["2019-04-01",2.7662883049127767,1],["2019-05-01",2.7966700022237045,1],["2019-06-01",2.7670750630769327,1],["2019-07-01",2.88441567520846,1],["2019-08-01",2.8151406151875595,1],["2019-09-01",2.7074512528562487,1],["2019-10-01",2.7740539679183382,1],["2019-11-01",2.858396978413415,1],["2019-12-01",2.833100199009117,1],["2020-01-01",2.9570387133274063,1],["2020-02-01",2.868947245017585,1],["2020-03-01",2.7483919968428183,1],["2020-04-01",2.3644124867219305,1],["2020-05-01",2.475169966504162,1],["2020-06-01",2.7059547066058895,1],["2020-07-01",2.6561783226281914,1],["2020-08-01",2.521501545906708,1],["2020-09-01",2.546969478738929,1],["2020-10-01",2.4368986207030465,1],["2020-11-01",2.3857956429518397,1],["2020-12-01",2.515469086171844,1],["2021-01-01",2.60247616471702,1],["2021-02-01",2.5455195749528805,1],["2021-03-01",2.627888412964643,1],["2021-04-01",2.573462666105718,1],["2021-05-01",2.627211075899771,1],["2021-06-01",2.7079567208336055,1],["2021-07-01",2.7181248873251063,1],["2021-08-01",2.7368796052667568,1],["2021-09-01",2.757317201775494,1],["2021-10-01",2.8011093589605984,1],["2021-11-01",2.8694227453279995,1],["2021-12-01",2.7894522152367363,1],["2022-01-01",2.79783558581445,1],["2022-02-01",2.7591852108655925,1],["2022-03-01",2.0994429315897873,1],["2023-08-01",2.602805860716119,1],["2023-09-01",2.4949460355333604,0],["2023-10-01",2.4543400463612293,0],["2023-11-01",2.597266216177824,0],["2023-12-01",2.636615567854594,0],["2024-01-01",2.6949615257116992,0],["2024-02-01",2.6578045519767577,0],["2024-03-01",2.6217257776030047,0],["2024-04-01",2.5976732285702377,0],["2024-05-01",2.5721880287903756,0],["2024-06-01",2.6602098239056655,0],["2024-07-01",2.772586593036357,0],["2024-08-01",2.812416853152385,0],["2024-09-01",2.6264343614169,0],["2024-10-01",2.5094017026247144,0],["2024-11-01",2.4648494612938725,0],["2024-12-01",2.2386894874679335,0],["2024-12-06",2.428046259985148,0]],"^IXIC":[["2013-04-01",0.0011819035663834247,1],["2013-05-01",0.0011650792197798016,1],["2013-06-01",0.0010996357707794247,1],["2013-07-01",0.0010839608919094108,1],["2013-08-01",0.0010145745442435134,1],["2013-09-01",0.0010183566147192044,1],["2013-10-01",0.0010149370625571108,1],["2013-11-01",0.0009775003449800704,1],["2013-12-01",0.000926367324583708,1],["2014-01-01",0.0009182610766510359,1],["2014-02-01",0.0008762951781561419,1],["2014-03-01",0.0008326791292282552,1],["2014-04-01",0.0008695936887693266,1],["2014-05-01",0.0008865266790977425,1],["2014-06-01",0.0008831623743513788,1],["2014-07-01",0.0008674047527726859,1],["2014-08-01",0.0008456298456875945,1],["2014-09-01",0.0007752518357816564,1],["2014-10-01",0.0007519105704646683,1],["2014-11-01",0.0006794790785856354,1],["2014-12-01",0.0005703696981340304,1],["2015-01-01",0.0005020490246334908,1],["2015-02-01",0.00045416266574673295,1],["2015-03-01",0.0004894360122162359,1],["2015-04-01",0.0005317236738640114,1],["2015-05-01",0.0005850790927867375,1],["2015-06-01",0.0005550983271611145,1],["2015-07-01",0.0005420737728673166,1],["2015-08-01",0.0004834483173711432,1],["2015-09-01",0.0004918247498064092,1],["2015-10-01",0.0005094127673327409,1],["2015-11-01",0.0004804670107920117,1],["2015-12-01",0.0004596117560827299,1],["2016-01-01",0.0004426364122010551,1],["2016-02-01",0.0004516987760331966,1],["2016-03-01",0.00047250277040539705,1],["2016-04-01",0.0004913099691312191,1],["2016-05-01",0.0005170525167336286,1],["2016-06-01",0.0004916512280979504,1],["2016-07-01",0.0005278865545383367,1],["2016-08-01",0.0004722180600331151,1],["2016-09-01",0.0004757458558560878,1],["2016-10-01",0.0004919749647123383,1],["2016-11-01",0.0005004864742334174,1],["2016-12-01",0.0004847461579424021,1],["2017-01-01",0.0005008079912116436,1],["2017-02-01",0.0004904562707030062,1],["2017-03-01",0.00048807878841843104,1],["2017-04-01",0.0005034736350954121,1],["2017-05-01",0.00048622954762885483,1],["2017-06-01",0.0004825608791086797,1],["2017-07-01",0.0004656649280292112,1],["2017-08-01",0.0004383416725994681,1],["2017-09-01",0.0004539783812689621,1],["2017-10-01",0.0004499827273041753,1],["2017-11-01",0.0004289881090883882,1],["2017-12-01",0.0004207594035736082,1],["2018-01-01",0.00042555426268296335,1],["2018-02-01",0.00041279089348144254,1],["2018-03-01",0.0004135813445036027,1],["2018-04-01",0.00042800621052351446,1],["2018-05-01",0.0003849987549267581,1],["2018-06-01",0.00037164780434672384,1],["2018-07-01",0.0003698449106891112,1],["2018-08-01",0.0003578838540143187,1],["2018-09-01",0.0003184014121897438,1],["2018-10-01",0.00033188389248272547,1],["2018-11-01",0.0003642961826732068,1],["2018-12-01",0.000352236350710868,1],["2019-01-01",0.0003972375737121743,1],["2019-02-01",0.0003776984269096982,1],["2019-03-01",0.0003597736022044617,1],["2019-04-01",0.0003546414240835786,1],["2019-05-01",0.00034386991425941466,1],["2019-06-01",0.0003718582162850725,1],["2019-07-01",0.00035409633624836447,1],["2019-08-01",0.00034370550915304506,1],["2019-09-01",0.00034243620047971903,1],["2019-10-01",0.00034559769434739724,1],["2019-11-01",0.00034293700042510816,1],["2019-12-01",0.00032666349777584836,1],["2020-01-01",0.00032712559446092465,1],["2020-02-01",0.0003121569725084658,1],["2020-03-01",0.0003171048475419794,1],["2020-04-01",0.0003169666179666104,1],["2020-05-01",0.0002851154558097748,1],["2020-06-01",0.00028569683626382896,1],["2020-07-01",0.00026393734524763794,1],["2020-08-01",0.00023242559690604832,1],["2020-09-01",0.0002149167229603436,1],["2020-10-01",0.0002158077159228013,1],["2020-11-01",0.0002166846587224516,1],["2020-12-01",0.00020428778289207172,1],["2021-01-01",0.0002008312877440237,1],["2021-02-01",0.00019246068291047333,1],["2021-03-01",0.0001960209621798015,1],["2021-04-01",0.00019184443237930306,1],["2021-05-01",0.0001872330549649307,1],["2021-06-01",0.0001958164043668526,1],["2021-07-01",0.00018753849480305978,1],["2021-08-01",0.00018544304186748372,1],["2021-09-01",0.0001801110927931462,1],["2021-10-01",0.00019324752995360803,1],["2021-11-01",0.0001846325708855819,1],["2021-12-01",0.00017708256005288038,1],["2022-01-01",0.0001778379523797521,1],["2022-02-01",0.0001932550375843406,1],["2022-03-01",0.00015305743376291362,1],["2023-08-01",0.00018233405821923554,1],["2023-09-01",0.00017657134503074875,0],["2023-10-01",0.00018568192411569902,0],["2023-11-01",0.00020154063865438022,0],["2023-12-01",0.00018592134320640267,0],["2024-01-01",0.0001811897167700762,0],["2024-02-01",0.00017423634121694102,0],["2024-03-01",0.0001627407467917963,0],["2024-04-01",0.00015842319836812806,0],["2024-05-01",0.00016439813745655206,0],["2024-06-01",0.0001577289971439931,0],["2024-07-01",0.0001559920181897037,0],["2024-08-01",0.00015937055500046221,0],["2024-09-01",0.00014935270226799422,0],["2024-10-01",0.00013822143054257184,0],["2024-11-01",0.0001355082017365049,0],["2024-12-01",0.00011626276451889401,0],["2024-12-06",0.000123246558126377,0]],"^GSPC":[["2013-04-01",0.0024619260909845724,1],["2013-05-01",0.0024251486206106673,1],["2013-06-01",0.0023322622230207727,1],["2013-07-01",0.002309946745289458,1],["2013-08-01",0.002194503345698491,1],["2013-09-01",0.00225504410737625,1],["2013-10-01",0.002276826109901943,1],["2013-11-01",0.0021856890263322144,1],["2013-12-01",0.002084799420802717,1],["2014-01-01",0.0020694925182477477,1],["2014-02-01",0.002017885558263147,1],["2014-03-01",0.0019101219409308247,1],["2014-04-01",0.0019581914757115324,1],["2014-05-01",0.0019388757358243627,1],["2014-06-01",0.0019500477759790788,1],["2014-07-01",0.0019558854060083165,1],["2014-08-01",0.0019120182581759673,1],["2014-09-01",0.0017765258052526663,1],["2014-10-01",0.0017112159577836999,1],["2014-11-01",0.0015600502601960926,1],["2014-12-01",0.001319149361538457,1],["2015-01-01",0.0011607528680576233,1],["2015-02-01",0.0010578257254263833,1],["2015-03-01",0.001156251742020259,1],["2015-04-01",0.0012586619246267034,1],["2015-05-01",0.0013920273550435958,1],["2015-06-01",0.0013412402223895474,1],["2015-07-01",0.0013188756659722278,1],["2015-08-01",0.0011794724469067761,1],["2015-09-01",0.0011667472255481339,1],["2015-10-01",0.0012271814737895685,1],["2015-11-01",0.0011697038403344962,1],["2015-12-01",0.0011318877680406446,1],["2016-01-01",0.001063623899973038,1],["2016-02-01",0.0010698363294939033,1],["2016-03-01",0.0011210771752402518,1],["2016-04-01",0.0011568461161952633,1],["2016-05-01",0.0011972395673886865,1],["2016-06-01",0.001157308388586677,1],["2016-07-01",0.0012163262119383419,1],["2016-08-01",0.0011228627202626814,1],["2016-09-01",0.0011433429709726355,1],["2016-10-01",0.0012048116095082655,1],["2016-11-01",0.0012225485500274714,1],["2016-12-01",0.0011729686388680784,1],["2017-01-01",0.0012067996240268284,1],["2017-02-01",0.0012133802062738387,1],["2017-03-01",0.0012047218535864528,1],["2017-04-01",0.001261128546729168,1],["2017-05-01",0.0012351798126443152,1],["2017-06-01",0.0012417176290944706,1],["2017-07-01",0.0011823215480653796,1],["2017-08-01",0.0011276021278288795,1],["2017-09-01",0.001181935954822203,1],["2017-10-01",0.0011612024886218427,1],["2017-11-01",0.0011223927965993204,1],["2017-12-01",0.0010886900678811547,1],["2018-01-01",0.0011000907358156649,1],["2018-02-01",0.0010812294257698913,1],["2018-03-01",0.0011080873440793308,1],["2018-04-01",0.0011403156909492332,1],["2018-05-01",0.0010275019183901331,1],["2018-06-01",0.001023567332454347,1],["2018-07-01",0.001018890295050564,1],["2018-08-01",0.0009770262118005868,1],["2018-09-01",0.000888936954128436,1],["2018-10-01",0.0009176938991612435,1],["2018-11-01",0.0009823065788448688,1],["2018-12-01",0.0009449514677905224,1],["2019-01-01",0.0010435328966131299,1],["2019-02-01",0.00101420983044403,1],["2019-03-01",0.0009755359896272205,1],["2019-04-01",0.0009710943220821561,1],["2019-05-01",0.0009472755173770564,1],["2019-06-01",0.0010056495962662746,1],["2019-07-01",0.0009707229095028634,1],["2019-08-01",0.0009445766060748151,1],["2019-09-01",0.0009307122504794627,1],["2019-10-01",0.0009297393571032023,1],["2019-11-01",0.0009369581626184511,1],["2019-12-01",0.0009011562609556995,1],["2020-01-01",0.0009113527059845336,1],["2020-02-01",0.0008866652624030798,1],["2020-03-01",0.0009240528698612628,1],["2020-04-01",0.0009464918708677277,1],["2020-05-01",0.0008627020730199254,1],["2020-06-01",0.0008904740325123185,1],["2020-07-01",0.0008551985851021858,1],["2020-08-01",0.0007668193933625192,1],["2020-09-01",0.0007261619646487129,1],["2020-10-01",0.0007197259600516737,1],["2020-11-01",0.0007238018561658052,1],["2020-12-01",0.0006899502739588345,1],["2021-01-01",0.0006913003180824158,1],["2021-02-01",0.0006822309431765834,1],["2021-03-01",0.0006838989114630652,1],["2021-04-01",0.000644529036717032,1],["2021-05-01",0.0006267231924151495,1],["2021-06-01",0.0006422255102051309,1],["2021-07-01",0.0006320147741590718,1],["2021-08-01",0.000621049838246714,1],["2021-09-01",0.0006088406025193593,1],["2021-10-01",0.0006488314673490632,1],["2021-11-01",0.0006223507190781879,1],["2021-12-01",0.0006060311551973899,1],["2022-01-01",0.0005855490851584322,1],["2022-02-01",0.0006104973079694689,1],["2022-03-01",0.0004811770573036532,1],["2023-08-01",0.0005684434268812068,1],["2023-09-01",0.0005506877635975938,0],["2023-10-01",0.0005728389726674092,0],["2023-11-01",0.000618209780400549,0],["2023-12-01",0.0005782774307762735,0],["2024-01-01",0.0005679342103150655,0],["2024-02-01",0.0005467485053264645,0],["2024-03-01",0.00051421413278035,0],["2024-04-01",0.0004940448732928839,0],["2024-05-01",0.0005114680442701849,0],["2024-06-01",0.0005021964401514563,0],["2024-07-01",0.00050677134193703,0],["2024-08-01",0.0005078544942621401,0],["2024-09-01",0.000467013810292761,0],["2024-10-01",0.0004358317793882405,0],["2024-11-01",0.00043067527873574325,0],["2024-12-01",0.0003706372132529027,0],["2024-12-06",0.0003996711688558216,0]],"XAU":[["2013-04-01",0.0024145033223022063,1],["2013-05-01",0.0027081331117931495,1],["2013-06-01",0.0027247920585880023,1],["2013-07-01",0.0029636493930271083,1],["2013-08-01",0.0028436048990044373,1],["2013-09-01",0.002655331792055482,1],["2013-10-01",0.002968412058513996,1],["2013-11-01",0.002920995262924173,1],["2013-12-01",0.003008967998303312,1],["2014-01-01",0.0031541685746704056,1],["2014-02-01",0.002889486512399666,1],["2014-03-01",0.0026753482182692093,1],["2014-04-01",0.00287118354962321,1],["2014-05-01",0.002845495253730672,1],["2014-06-01",0.0030047622315337533,1],["2014-07-01",0.0028927114907824785,1],["2014-08-01",0.002852114698947076,1],["2014-09-01",0.0027667307256807197,1],["2014-10-01",0.002780150373687101,1],["2014-11-01",0.002681836974462209,1],["2014-12-01",0.0022483209891691774,1],["2015-01-01",0.0020144725640015497,1],["2015-02-01",0.0016453273211583413,1],["2015-03-01",0.002006101670407219,1],["2015-04-01",0.0021622170718911494,1],["2015-05-01",0.0024648386260330336,1],["2015-06-01",0.002378283753534587,1],["2015-07-01",0.0023390075293424225,1],["2015-08-01",0.002263755417944571,1],["2015-09-01",0.0020193174659943877,1],["2015-10-01",0.0021178272925624466,1],["2015-11-01",0.0021369404713803453,1],["2015-12-01",0.0022102902293528993,1],["2016-01-01",0.0020410573074023538,1],["2016-02-01",0.0018401213410194084,1],["2016-03-01",0.0017611897784722064,1],["2016-04-01",0.0019485590629520159,1],["2016-05-01",0.0019106209649440572,1],["2016-06-01",0.001991980761215414,1],["2016-07-01",0.001894683923492338,1],["2016-08-01",0.0018057102680543698,1],["2016-09-01",0.0018841999344571582,1],["2016-10-01",0.001978315482442467,1],["2016-11-01",0.0020057069285432326,1],["2016-12-01",0.002196717647141423,1],["2017-01-01",0.0023588775507951774,1],["2017-02-01",0.0022924845244781406,1],["2017-03-01",0.0022989048537612107,1],["2017-04-01",0.0023850995619599615,1],["2017-05-01",0.0023475546145156536,1],["2017-06-01",0.0023714182423648323,1],["2017-07-01",0.0023152997734148207,1],["2017-08-01",0.0022033747466847107,1],["2017-09-01",0.0022072877905235607,1],["2017-10-01",0.0022906020259538086,1],["2017-11-01",0.0022735458882095706,1],["2017-12-01",0.0022487532045828516,1],["2018-01-01",0.0022591355333402754,1],["2018-02-01",0.0022584633117712525,1],["2018-03-01",0.0022842959736227996,1],["2018-04-01",0.002263544400901539,1],["2018-05-01",0.0020801036960572572,1],["2018-06-01",0.002152057079439027,1],["2018-07-01",0.002198719378173677,1],["2018-08-01",0.002263217137612698,1],["2018-09-01",0.00214402080383909,1],["2018-10-01",0.0022585075007464823,1],["2018-11-01",0.0021648551162344602,1],["2018-12-01",0.002157263681549008,1],["2019-01-01",0.002017324581242149,1],["2019-02-01",0.0020797950520204723,1],["2019-03-01",0.002110107794867128,1],["2019-04-01",0.002148659115074901,1],["2019-05-01",0.0021897926117411606,1],["2019-06-01",0.0021195518275662997,1],["2019-07-01",0.0020817404811114496,1],["2019-08-01",0.0019573391183337584,1],["2019-09-01",0.0017704565232677582,1],["2019-10-01",0.0018720703202496905,1],["2019-11-01",0.0018881141240909814,1],["2019-12-01",0.001937868867124226,1],["2020-01-01",0.0019474761262102966,1],["2020-02-01",0.0018050555381477137,1],["2020-03-01",0.0017325863148097127,1],["2020-04-01",0.0014850874829100446,1],["2020-05-01",0.0014556474573010978,1],["2020-06-01",0.001553461537515375,1],["2020-07-01",0.0015019891560965634,1],["2020-08-01",0.0012762580074606802,1],["2020-09-01",0.0012911861772467003,1],["2020-10-01",0.0012800541074828964,1],["2020-11-01",0.0012712712083468877,1],["2020-12-01",0.0013887653277846132,1],["2021-01-01",0.001370984443572926,1],["2021-02-01",0.0013701259112183879,1],["2021-03-01",0.0015237810962575482,1],["2021-04-01",0.0014871526054891723,1],["2021-05-01",0.0014852149654276585,1],["2021-06-01",0.0014260641683253932,1],["2021-07-01",0.0015306848490482601,1],["2021-08-01",0.001508923832771721,1],["2021-09-01",0.0015206328636071672,1],["2021-10-01",0.0015906099494857756,1],["2021-11-01",0.0016013100572577434,1],["2021-12-01",0.0015654405831908563,1],["2022-01-01",0.0015296606498323344,1],["2022-02-01",0.0015321479557415547,1],["2022-03-01",0.0010808352100410545,1],["2023-08-01",0.0013332092179760104,1],["2023-09-01",0.00128597003509496,0],["2023-10-01",0.0013279452254842067,0],["2023-11-01",0.0013083468837374172,0],["2023-12-01",0.001272430673046627,0],["2024-01-01",0.001305870556898861,0],["2024-02-01",0.0012934737413105286,0],["2024-03-01",0.0012589002838894108,0],["2024-04-01",0.001155003447619185,0],["2024-05-01",0.0011083815434860607,0],["2024-06-01",0.0011430123550375472,0],["2024-07-01",0.0011888019534961986,0],["2024-08-01",0.0011498003820742896,0],["2024-09-01",0.0010492079986988232,0],["2024-10-01",0.0009431837239485251,0],["2024-11-01",0.0009007545871352328,0],["2024-12-01",0.0008460455311038815,0],["2024-12-06",0.0009202052520717711,0]],"XAG":[["2013-04-01",0.13758033090743754,1],["2013-05-01",0.16630416856040192,1],["2013-06-01",0.16730832131810466,1],["2013-07-01",0.19009003384133724,1],["2013-08-01",0.18902743074398987,1],["2013-09-01",0.1582499833443107,1],["2013-10-01",0.18117345780724942,1],["2013-11-01",0.17598011441502268,1],["2013-12-01",0.18846164792066716,1],["2014-01-01",0.19708820619830988,1],["2014-02-01",0.18786809987241765,1],["2014-03-01",0.16725308632538388,1],["2014-04-01",0.18595301375033094,1],["2014-05-01",0.1921497377373247,1],["2014-06-01",0.20031299264162528,1],["2014-07-01",0.1821237644785785,1],["2014-08-01",0.18149322686736116,1],["2014-09-01",0.18319224406593732,1],["2014-10-01",0.19616050806465035,1],["2014-11-01",0.1953441702352472,1],["2014-12-01",0.17591852075528802,1],["2015-01-01",0.15220191972113437,1],["2015-02-01",0.12265810734459466,1],["2015-03-01",0.14695367785350502,1],["2015-04-01",0.1530666682825351,1],["2015-05-01",0.18010657315968095,1],["2015-06-01",0.16924832395735773,1],["2015-07-01",0.17507116962047828,1],["2015-08-01",0.1681123849439045,1],["2015-09-01",0.15728379843839724,1],["2015-10-01",0.16222580618617802,1],["2015-11-01",0.1564773443231771,1],["2015-12-01",0.16693172751383187,1],["2016-01-01",0.15641783045390156,1],["2016-02-01",0.14449407775744688,1],["2016-03-01",0.14697030978119946,1],["2016-04-01",0.15808666815308692,1],["2016-05-01",0.13897168877463884,1],["2016-06-01",0.15201454642416337,1],["2016-07-01",0.1292279128599218,1],["2016-08-01",0.1192866843970782,1],["2016-09-01",0.1320205570846082,1],["2016-10-01",0.13746897513185616,1],["2016-11-01",0.1410615913113737,1],["2016-12-01",0.15599505710020992,1],["2017-01-01",0.17059801440104755,1],["2017-02-01",0.15794123756181264,1],["2017-03-01",0.15592575791677538,1],["2017-04-01",0.1631954726661096,1],["2017-05-01",0.1744669535164922,1],["2017-06-01",0.1741699749880968,1],["2017-07-01",0.17293944817392415,1],["2017-08-01",0.1675323994712454,1],["2017-09-01",0.16499924430013652,1],["2017-10-01",0.17598677711832456,1],["2017-11-01",0.16929205691211388,1],["2017-12-01",0.17504676215985643,1],["2018-01-01",0.1735043841662328,1],["2018-02-01",0.17700415386679388,1],["2018-03-01",0.18268347378509653,1],["2018-04-01",0.18310785030719184,1],["2018-05-01",0.16776736809698423,1],["2018-06-01",0.16965177848211271,1],["2018-07-01",0.1710080743813176,1],["2018-08-01",0.17890901126599362,1],["2018-09-01",0.17714930688284258,1],["2018-10-01",0.18520940413629688,1],["2018-11-01",0.1810447116546398,1],["2018-12-01",0.18599103646056864,1],["2019-01-01",0.16714909004968193,1],["2019-02-01",0.1723343641389046,1],["2019-03-01",0.17946578715680744,1],["2019-04-01",0.18319821755357402,1],["2019-05-01",0.19033417290943963,1],["2019-06-01",0.18978568172951454,1],["2019-07-01",0.1903967597333867,1],["2019-08-01",0.17263413475842354,1],["2019-09-01",0.14658817945776945,1],["2019-10-01",0.16014649619494148,1],["2019-11-01",0.15777911127707375,1],["2019-12-01",0.1668541613255524,1],["2020-01-01",0.16524846055035966,1],["2020-02-01",0.1590769564996483,1],["2020-03-01",0.16472756775493122,1],["2020-04-01",0.16901338261422952,1],["2020-05-01",0.16534269035425997,1],["2020-06-01",0.14769706922509224,1],["2020-07-01",0.14743048719111387,1],["2020-08-01",0.10337205732134697,1],["2020-09-01",0.09001486796911728,1],["2020-10-01",0.10231547927492086,1],["2020-11-01",0.10177317510521386,1],["2020-12-01",0.10553688283070263,1],["2021-01-01",0.09863496570752588,1],["2021-02-01",0.08934473336774768,1],["2021-03-01",0.09911703959050024,1],["2021-04-01",0.10305186767467066,1],["2021-05-01",0.1013917468753138,1],["2021-06-01",0.09723387082665765,1],["2021-07-01",0.10452924355443147,1],["2021-08-01",0.10729495854831872,1],["2021-09-01",0.1141439708725997,1],["2021-10-01",0.12431426976113417,1],["2021-11-01",0.11946718214995078,1],["2021-12-01",0.12463799704146418,1],["2022-01-01",0.11999897242709075,1],["2022-02-01",0.1219502472150206,1],["2022-03-01",0.08275134866953263,1],["2023-08-01",0.10666363487361173,1],["2023-09-01",0.10316943664537313,0],["2023-10-01",0.11098579685126499,0],["2023-11-01",0.11268945935298288,0],["2023-12-01",0.10351036325528994,0],["2024-01-01",0.11314812135469723,0],["2024-02-01",0.11480054536694609,0],["2024-03-01",0.1133253813825209,0],["2024-04-01",0.10353112375683225,0],["2024-05-01",0.09653658313348928,0],["2024-06-01",0.08748243657244271,0],["2024-07-01",0.09409604379446788,0],["2024-08-01",0.09867091724850388,0],["2024-09-01",0.09099972597365903,0],["2024-10-01",0.07999980156172697,0],["2024-11-01",0.07593382860225271,0],["2024-12-01",0.07345758086680831,0],["2024-12-06",0.07792814471422331,0]]}
\ No newline at end of file
diff --git a/data/CPI/RW.json b/data/CPI/RW.json
index 2a5d767af4..5478aac98b 100644
--- a/data/CPI/RW.json
+++ b/data/CPI/RW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.001548745237577674,1],["2013-05-01",0.0012767863808937263,1],["2013-06-01",0.0011774351725022177,1],["2013-07-01",0.0016779998811390837,1],["2013-08-01",0.0014635956083883562,1],["2013-09-01",0.0011342210711118169,1],["2013-10-01",0.001147288657861228,1],["2013-11-01",0.0007434401572792709,1],["2013-12-01",0.00015689512595401482,1],["2014-01-01",0.00018979721799698563,1],["2014-02-01",0.00017135715799027212,1],["2014-03-01",0.00026756069515977476,1],["2014-04-01",0.0003146945680035208,1],["2014-05-01",0.0003305366244947281,1],["2014-06-01",0.00023472447675209493,1],["2014-07-01",0.00023224853734957104,1],["2014-08-01",0.00024997522462308895,1],["2014-09-01",0.0003143465452868387,1],["2014-10-01",0.0003925433051820487,1],["2014-11-01",0.00045288089651836965,1],["2014-12-01",0.00038238941806094406,1],["2015-01-01",0.00045563212541605203,1],["2015-02-01",0.0006401034302190349,1],["2015-03-01",0.0005731276514012552,1],["2015-04-01",0.00061542704289165,1],["2015-05-01",0.0006465555730720211,1],["2015-06-01",0.0006707480414691699,1],["2015-07-01",0.0005568235501346012,1],["2015-08-01",0.0005147490786395149,1],["2015-09-01",0.000661076753786903,1],["2015-10-01",0.0006368802197823216,1],["2015-11-01",0.0004507761931836189,1],["2015-12-01",0.0003952194363912191,1],["2016-01-01",0.00032837158235220123,1],["2016-02-01",0.0003834518202962786,1],["2016-03-01",0.00032723689671639353,1],["2016-04-01",0.00034437216289602497,1],["2016-05-01",0.0003158309386757981,1],["2016-06-01",0.00027504236805031974,1],["2016-07-01",0.00021742558614118145,1],["2016-08-01",0.00023957775463045896,1],["2016-09-01",0.0002495962555683108,1],["2016-10-01",0.00024132027469953235,1],["2016-11-01",0.00019908086730837507,1],["2016-12-01",0.00019249509059420368,1],["2017-01-01",0.0001421073443493167,1],["2017-02-01",0.0001501138702849804,1],["2017-03-01",0.00011877263066831943,1],["2017-04-01",0.00013696818643521065,1],["2017-05-01",0.00010267743202923248,1],["2017-06-01",0.00005795469456918148,1],["2017-07-01",0.00005787612713830106,1],["2017-08-01",0.00005354005219813901,1],["2017-09-01",0.00002980959723593994,1],["2017-10-01",0.00003381776349672644,1],["2017-11-01",0.000020917187266053264,1],["2017-12-01",0.000012711071000261731,1],["2018-01-01",0.00001028173046131385,1],["2018-02-01",0.000015611728628488745,1],["2018-03-01",0.000012765914772460464,1],["2018-04-01",0.000020781432226018495,1],["2018-05-01",0.00001574326093229392,1],["2018-06-01",0.000018846060953926435,1],["2018-07-01",0.000021967416845905075,1],["2018-08-01",0.000018358094169739355,1],["2018-09-01",0.000019191745782354488,1],["2018-10-01",0.000020843038793173145,1],["2018-11-01",0.00002135332561680367,1],["2018-12-01",0.00003202458670365161,1],["2019-01-01",0.0000346667021448637,1],["2019-02-01",0.00003876570337621972,1],["2019-03-01",0.00003576146146158436,1],["2019-04-01",0.00003264807145516969,1],["2019-05-01",0.000025312163172557572,1],["2019-06-01",0.000015907659733246662,1],["2019-07-01",0.000012691806426314322,1],["2019-08-01",0.000013130141301880147,1],["2019-09-01",0.000014167814093814937,1],["2019-10-01",0.000016796500511817836,1],["2019-11-01",0.00001575621522197253,1],["2019-12-01",0.000019214883461900386,1],["2020-01-01",0.000019326389444104357,1],["2020-02-01",0.000015283520465045603,1],["2020-03-01",0.000017239063645859252,1],["2020-04-01",0.00002154867805748912,1],["2020-05-01",0.000016365543255607217,1],["2020-06-01",0.000014046420372547258,1],["2020-07-01",0.000015554326708244013,1],["2020-08-01",0.00001231688302242591,1],["2020-09-01",0.000012233265947154503,1],["2020-10-01",0.00001372569461531951,1],["2020-11-01",0.000010389419691112894,1],["2020-12-01",0.0000074143975319988595,1],["2021-01-01",0.000004707140105908024,1],["2021-02-01",0.000004131905445027474,1],["2021-03-01",0.000002852283048808885,1],["2021-04-01",0.000002378970020734958,1],["2021-05-01",0.0000023368624285597487,1],["2021-06-01",0.0000037143346774423067,1],["2021-07-01",0.000004012152809695302,1],["2021-08-01",0.0000033772461238385577,1],["2021-09-01",0.0000027728905392604963,1],["2021-10-01",0.0000028416989849463255,1],["2021-11-01",0.0000021885388961577742,1],["2021-12-01",0.00000231182591935437,1],["2022-01-01",0.0000028664070646015408,1],["2022-02-01",0.0000035870821160207505,1],["2022-03-01",0.0000032736163381302987,1],["2022-04-01",0.000003247175783097237,1],["2022-05-01",0.000003958465771078262,1],["2022-06-01",0.0000051775554804255126,1],["2022-07-01",0.000008165604797446818,1],["2022-08-01",0.000006824875037261972,1],["2022-09-01",0.00000812147330262058,1],["2022-10-01",0.00000888280333320348,1],["2022-11-01",0.000008332722347090445,1],["2022-12-01",0.000009781169358582014,1],["2023-01-01",0.000010182574509407968,1],["2023-02-01",0.00000727744952285572,1],["2023-03-01",0.000007481214366359154,1],["2023-04-01",0.000006217144789547367,1],["2023-05-01",0.000006074701228203569,1],["2023-06-01",0.0000062802267864209855,1],["2023-07-01",0.000005336298004305685,1],["2023-08-01",0.0000055123383519360235,1],["2023-09-01",0.000006523947488220394,1],["2023-10-01",0.000005903479832083242,1],["2023-11-01",0.000004513795110925843,1],["2023-12-01",0.000003924007460918254,1],["2024-01-01",0.000003359795940822232,1],["2024-02-01",0.000003507464404405315,1],["2024-03-01",0.0000024378473478037022,1],["2024-04-01",0.000002177973668855182,1],["2024-05-01",0.0000025684570955313403,1],["2024-06-01",0.0000021873110528621,1],["2024-07-01",0.0000023550430508317033,1],["2024-08-01",0.000002280352137066416,1],["2024-09-01",0.00000260318095484433,1],["2024-10-01",0.0000025005973549066757,1],["2024-11-01",0.0000021418357825835955,0],["2024-12-05",0.0000014226372444477693,0]],"local":[["2013-04-01",98.1793891395804,1],["2013-05-01",98.4500394232473,1],["2013-06-01",98.0260649282945,1],["2013-07-01",98.6995274289209,1],["2013-08-01",99.496108044184,1],["2013-09-01",103.519433815608,1],["2013-10-01",104.992291663866,1],["2013-11-01",104.689705734201,1],["2013-12-01",100.554845908148,1],["2014-01-01",98.7840386668546,1],["2014-02-01",100,1],["2014-03-01",102.744639607942,1],["2014-04-01",102.883027479657,1],["2014-05-01",102.586831574291,1],["2014-06-01",102.41798543714,1],["2014-07-01",102.197636905799,1],["2014-08-01",102.823057819949,1],["2014-09-01",103.133417018957,1],["2014-10-01",102.835850463105,1],["2014-11-01",101.427640733051,1],["2014-12-01",100.120359731892,1],["2015-01-01",99.1431538071829,1],["2015-02-01",100.218264030214,1],["2015-03-01",102.073744582473,1],["2015-04-01",104.153047875746,1],["2015-05-01",104.219871736955,1],["2015-06-01",103.430625589771,1],["2015-07-01",103.285897524147,1],["2015-08-01",105.04208079309,1],["2015-09-01",106.883432756565,1],["2015-10-01",108.449515969697,1],["2015-11-01",109.040088393674,1],["2015-12-01",106.911916270459,1],["2016-01-01",105.665755748317,1],["2016-02-01",106.369533626392,1],["2016-03-01",108.036807669547,1],["2016-04-01",108.773010156496,1],["2016-05-01",108.789847283624,1],["2016-06-01",109.90917432201,1],["2016-07-01",111.34364182763,1],["2016-08-01",112.918821511095,1],["2016-09-01",114.829714368683,1],["2016-10-01",118.365268726441,1],["2016-11-01",119.012372080722,1],["2016-12-01",118.721566143989,1],["2017-01-01",118.34502736206,1],["2017-02-01",120.595369902755,1],["2017-03-01",122.039762604338,1],["2017-04-01",122.778958438502,1],["2017-05-01",121.539272987712,1],["2017-06-01",120.273047678155,1],["2017-07-01",120.313456023809,1],["2017-08-01",121.073007501405,1],["2017-09-01",122.927361365291,1],["2017-10-01",124.616325992052,1],["2017-11-01",120.879754155883,1],["2017-12-01",118.526449377817,1],["2018-01-01",118.469234556956,1],["2018-02-01",119.068567465251,1],["2018-03-01",120.335363164109,1],["2018-04-01",122.617654243825,1],["2018-05-01",123.712192839855,1],["2018-06-01",122.012816528014,1],["2018-07-01",121.094441684608,1],["2018-08-01",121.742066127244,1],["2018-09-01",121.608691694866,1],["2018-10-01",120.34279162273,1],["2018-11-01",119.697166323779,1],["2018-12-01",118.682098362801,1],["2019-01-01",118.681515389033,1],["2019-02-01",118.548060106317,1],["2019-03-01",121.158544628439,1],["2019-04-01",122.189543510986,1],["2019-05-01",123.213649162649,1],["2019-06-01",123.116794887001,1],["2019-07-01",122.978643938609,1],["2019-08-01",125.167279990608,1],["2019-09-01",127.229260808056,1],["2019-10-01",128.948236030933,1],["2019-11-01",133.858728940489,1],["2019-12-01",132.816383635834,1],["2020-01-01",132.287822188241,1],["2020-02-01",134.515794844096,1],["2020-03-01",137.043992061046,1],["2020-04-01",134.537311412388,1],["2020-05-01",135.447881684381,1],["2020-06-01",135.776052686365,1],["2020-07-01",137.156755736706,1],["2020-08-01",138.794009142917,1],["2020-09-01",140.993701275489,1],["2020-10-01",141.002723920036,1],["2020-11-01",139.858991453227,1],["2020-12-01",138.041385753567,1],["2021-01-01",136.900508620621,1],["2021-02-01",137.534563517594,1],["2021-03-01",139.425021079668,1],["2021-04-01",138.215485318968,1],["2021-05-01",135.93855567136,1],["2021-06-01",135.939351651885,1],["2021-07-01",135.583476686276,1],["2021-08-01",136.227703173996,1],["2021-09-01",136.488174586891,1],["2021-10-01",136.342687321182,1],["2021-11-01",135.153336253102,1],["2021-12-01",135.268118074092,1],["2022-01-01",138.700281031547,1],["2022-02-01",143.302857989119,1],["2022-03-01",147.290885070814,1],["2022-04-01",152.795687203964,1],["2022-05-01",156.042123557442,1],["2022-06-01",157.873454581013,1],["2022-07-01",162.155973372641,1],["2022-08-01",163.985681021014,1],["2022-09-01",169.105310369249,1],["2022-10-01",178.65605684734,1],["2022-11-01",180.900652972539,1],["2022-12-01",178.137166581656,1],["2023-01-01",181.879032137342,1],["2023-02-01",186.713011698046,1],["2023-03-01",192.981469883846,1],["2023-04-01",196.2032384341,1],["2023-05-01",190.932049455214,1],["2023-06-01",190.079670830156,1],["2023-07-01",190.157220012924,1],["2023-08-01",192.460773734672,1],["2023-09-01",200.269738825295,1],["2023-10-01",201.787816538599,1],["2023-11-01",197.966046784851,1],["2023-12-01",189.245758492218,1],["2024-01-01",187.552061050537,1],["2024-02-01",192.648278430871,1],["2024-03-01",194.074106144552,1],["2024-04-01",195.320548418796,1],["2024-05-01",193.387234861392,1],["2024-06-01",192.204139846257,1],["2024-07-01",193.070858016035,1],["2024-08-01",195.804833902161,1],["2024-09-01",198.670090043899,1],["2024-10-01",202.840479688865,1],["2024-11-01",202.840479688865,0],["2024-12-05",202.840479688865,0]],"USD":[["2013-04-01",0.15309858022713266,1],["2013-05-01",0.15570565620655197,1],["2013-06-01",0.15101130851638037,1],["2013-07-01",0.15199274285680106,1],["2013-08-01",0.1530637532303238,1],["2013-09-01",0.15915072608704675,1],["2013-10-01",0.15691735091968836,1],["2013-11-01",0.15529295125879317,1],["2013-12-01",0.14940884630124465,1],["2014-01-01",0.14606126182079315,1],["2014-02-01",0.1468014201921713,1],["2014-03-01",0.15150825244426455,1],["2014-04-01",0.15148191194533273,1],["2014-05-01",0.15051920616939604,1],["2014-06-01",0.15026903915825265,1],["2014-07-01",0.15009556242313155,1],["2014-08-01",0.1490046069775455,1],["2014-09-01",0.1492297364640062,1],["2014-10-01",0.14927244089493832,1],["2014-11-01",0.14680360849296795,1],["2014-12-01",0.1450682222910867,1],["2015-01-01",0.14308488974527442,1],["2015-02-01",0.14533906853506065,1],["2015-03-01",0.14809457942141643,1],["2015-04-01",0.1511883914457687,1],["2015-05-01",0.15105147980043412,1],["2015-06-01",0.14983431202342606,1],["2015-07-01",0.14367790544396536,1],["2015-08-01",0.1445466904166917,1],["2015-09-01",0.1502450309184517,1],["2015-10-01",0.15148667171598,1],["2015-11-01",0.14638807898515713,1],["2015-12-01",0.14354133056677046,1],["2016-01-01",0.1412641440283336,1],["2016-02-01",0.14216629617069118,1],["2016-03-01",0.14143669530495748,1],["2016-04-01",0.1433163298883599,1],["2016-05-01",0.14300982816820387,1],["2016-06-01",0.14727556162982516,1],["2016-07-01",0.14796354696599934,1],["2016-08-01",0.14300038183361405,1],["2016-09-01",0.14268169946884351,1],["2016-10-01",0.14814683032686735,1],["2016-11-01",0.14516007319405594,1],["2016-12-01",0.14494495332496374,1],["2017-01-01",0.14173822046260365,1],["2017-02-01",0.14346795389925346,1],["2017-03-01",0.14577368797126303,1],["2017-04-01",0.14864280682627362,1],["2017-05-01",0.14441465825642502,1],["2017-06-01",0.14207803761045373,1],["2017-07-01",0.14260048597718292,1],["2017-08-01",0.14636156933330363,1],["2017-09-01",0.14745327313263928,1],["2017-10-01",0.14861979244996876,1],["2017-11-01",0.1413339020201328,1],["2017-12-01",0.13811373998207488,1],["2018-01-01",0.13813186150008594,1],["2018-02-01",0.1409945047447051,1],["2018-03-01",0.1390734828342997,1],["2018-04-01",0.14164561839028378,1],["2018-05-01",0.14289762843331139,1],["2018-06-01",0.1417105883019907,1],["2018-07-01",0.1395004129869561,1],["2018-08-01",0.13956664808275618,1],["2018-09-01",0.1380565750588479,1],["2018-10-01",0.13701166083331098,1],["2018-11-01",0.1355872438052831,1],["2018-12-01",0.13318536115102853,1],["2019-01-01",0.13318729877656538,1],["2019-02-01",0.1339526102896237,1],["2019-03-01",0.13690231031462033,1],["2019-04-01",0.13541220639310822,1],["2019-05-01",0.13615423509857968,1],["2019-06-01",0.13604065733370277,1],["2019-07-01",0.13409873646902903,1],["2019-08-01",0.13658508549026635,1],["2019-09-01",0.13836586281290938,1],["2019-10-01",0.13981332739916724,1],["2019-11-01",0.1458601551628002,1],["2019-12-01",0.14255159300535478,1],["2020-01-01",0.13881935749958518,1],["2020-02-01",0.14348351450036909,1],["2020-03-01",0.1465711145037925,1],["2020-04-01",0.1422671055031429,1],["2020-05-01",0.14447774046333975,1],["2020-06-01",0.14320794770889902,1],["2020-07-01",0.14366045171926622,1],["2020-08-01",0.14571549516316745,1],["2020-09-01",0.14584021668758138,1],["2020-10-01",0.1457598344341229,1],["2020-11-01",0.142907653282389,1],["2020-12-01",0.13963862527247253,1],["2021-01-01",0.13816984751393183,1],["2021-02-01",0.1386371131464602,1],["2021-03-01",0.1415914445162754,1],["2021-04-01",0.1397229328474523,1],["2021-05-01",0.13514086321174248,1],["2021-06-01",0.13602904934305085,1],["2021-07-01",0.13477478216983105,1],["2021-08-01",0.13523583474186285,1],["2021-09-01",0.1352466377719652,1],["2021-10-01",0.13668439831697446,1],["2021-11-01",0.13366184978469278,1],["2021-12-01",0.1321864146820746,1],["2022-01-01",0.13665052318379015,1],["2022-02-01",0.13916064873761255,1],["2022-03-01",0.14534496783434142,1],["2022-04-01",0.15024158033821436,1],["2022-05-01",0.15238488628656446,1],["2022-06-01",0.15435585867521348,1],["2022-07-01",0.15857743365456856,1],["2022-08-01",0.15912785606534383,1],["2022-09-01",0.16344645605340888,1],["2022-10-01",0.17153726053513202,1],["2022-11-01",0.17069477869800848,1],["2022-12-01",0.16601666846692337,1],["2023-01-01",0.16917059482218608,1],["2023-02-01",0.17265163320220386,1],["2023-03-01",0.17689899965096859,1],["2023-04-01",0.17696689309041547,1],["2023-05-01",0.170615576398337,1],["2023-06-01",0.1684452904604317,1],["2023-07-01",0.16322508155615795,1],["2023-08-01",0.16353583936829744,1],["2023-09-01",0.16828806423342954,1],["2023-10-01",0.16518205167086944,1],["2023-11-01",0.15994055323467674,1],["2023-12-01",0.1518826312136581,1],["2024-01-01",0.1485557094232236,1],["2024-02-01",0.151096688965389,1],["2024-03-01",0.15221498521141333,1],["2024-04-01",0.15178137731872252,1],["2024-05-01",0.14968557028744192,1],["2024-06-01",0.1481301851981696,1],["2024-07-01",0.147990941915384,1],["2024-08-01",0.14895039091914042,1],["2024-09-01",0.1491987304055923,1],["2024-10-01",0.1521113458484177,1],["2024-11-01",0.1488191340343837,0],["2024-12-05",0.14602455772404824,0]],"^IXIC":[["2013-04-01",0.000046838762942287805,1],["2013-05-01",0.000046823838583581124,1],["2013-06-01",0.00004363530209845651,1],["2013-07-01",0.00004430655293782894,1],["2013-08-01",0.000041887306069682905,1],["2013-09-01",0.000043932251288102474,1],["2013-10-01",0.00004157654212619292,1],["2013-11-01",0.000039490127830492966,1],["2013-12-01",0.00003674897791038485,1],["2014-01-01",0.00003511062885702563,1],["2014-02-01",0.00003576108950826418,1],["2014-03-01",0.0000355534669715445,1],["2014-04-01",0.00003589729250868362,1],["2014-05-01",0.00003652270698681129,1],["2014-06-01",0.000035374401016032444,1],["2014-07-01",0.0000339221245569121,1],["2014-08-01",0.00003414881601432878,1],["2014-09-01",0.000032494793377492024,1],["2014-10-01",0.00003327035631127825,1],["2014-11-01",0.00003168165675679588,1],["2014-12-01",0.000030363420051807502,1],["2015-01-01",0.000030058333760556704,1],["2015-02-01",0.000031251680532219223,1],["2015-03-01",0.00002977715061580271,1],["2015-04-01",0.00003089033002661349,1],["2015-05-01",0.000030415173639002593,1],["2015-06-01",0.000029408455005667923,1],["2015-07-01",0.000028569592870216835,1],["2015-08-01",0.000028152926143493887,1],["2015-09-01",0.00003214753377231355,1],["2015-10-01",0.000032757699925089124,1],["2015-11-01",0.000028898238926221764,1],["2015-12-01",0.00002798272914688101,1],["2016-01-01",0.000028843250711067,1],["2016-02-01",0.00003098932141119251,1],["2016-03-01",0.00003077380217135458,1],["2016-04-01",0.00002959522063141866,1],["2016-05-01",0.00002987743447862036,1],["2016-06-01",0.000029879580360680642,1],["2016-07-01",0.000030588802068366584,1],["2016-08-01",0.000027673458707750292,1],["2016-09-01",0.000027342669489418957,1],["2016-10-01",0.00002795070255307597,1],["2016-11-01",0.000027916633360477327,1],["2016-12-01",0.000027225436432722858,1],["2017-01-01",0.000026123874764766435,1],["2017-02-01",0.000025372306326434606,1],["2017-03-01",0.000024813134502555596,1],["2017-04-01",0.000025119954851502148,1],["2017-05-01",0.000023801108989746916,1],["2017-06-01",0.000022857157526254863,1],["2017-07-01",0.00002309959277384589,1],["2017-08-01",0.000022968909403469393,1],["2017-09-01",0.000022888758744463988,1],["2017-10-01",0.0000228432159864838,1],["2017-11-01",0.00002091158859787273,1],["2017-12-01",0.000020180147864972714,1],["2018-01-01",0.000019910468738617203,1],["2018-02-01",0.000019112275606750505,1],["2018-03-01",0.000019117286894298733,1],["2018-04-01",0.000020188453239802725,1],["2018-05-01",0.000020258678898399833,1],["2018-06-01",0.000018925884100616388,1],["2018-07-01",0.000018720113637473956,1],["2018-08-01",0.000018121255919786907,1],["2018-09-01",0.000017069414588984585,1],["2018-10-01",0.00001693278883189903,1],["2018-11-01",0.000018503081006053342,1],["2018-12-01",0.000017790949828002648,1],["2019-01-01",0.0000204685934765269,1],["2019-02-01",0.00001846000247042835,1],["2019-03-01",0.000018043256534217266,1],["2019-04-01",0.000017360004605545105,1],["2019-05-01",0.00001674110463950967,1],["2019-06-01",0.00001828206139160779,1],["2019-07-01",0.000016462215098656473,1],["2019-08-01",0.00001667591526259034,1],["2019-09-01",0.00001750040015965763,1],["2019-10-01",0.00001741824930120191,1],["2019-11-01",0.00001749961410917674,1],["2019-12-01",0.00001643655314447934,1],["2020-01-01",0.000015357041028940843,1],["2020-02-01",0.000015611782185641144,1],["2020-03-01",0.000016911128751711777,1],["2020-04-01",0.00001907193585403082,1],["2020-05-01",0.000016642427543976176,1],["2020-06-01",0.00001512000828705196,1],["2020-07-01",0.000014275155369215479,1],["2020-08-01",0.00001343168359215936,1],["2020-09-01",0.000012306194364700589,1],["2020-10-01",0.000012908250132062797,1],["2020-11-01",0.000012979274302810011,1],["2020-12-01",0.000011340415718017473,1],["2021-01-01",0.000010662471679787926,1],["2021-02-01",0.00001048202250552255,1],["2021-03-01",0.000010561670371382589,1],["2021-04-01",0.000010415953219579295,1],["2021-05-01",0.000009631063488519517,1],["2021-06-01",0.00000983646419710787,1],["2021-07-01",0.000009298858894748516,1],["2021-08-01",0.000009163188806609941,1],["2021-09-01",0.000008834464061669043,1],["2021-10-01",0.000009429807612992221,1],["2021-11-01",0.000008600451430606244,1],["2021-12-01",0.000008391579030554152,1],["2022-01-01",0.000008685874666060075,1],["2022-02-01",0.000009746897850910012,1],["2022-03-01",0.000010596205046751049,1],["2022-04-01",0.000010528838543332197,1],["2022-05-01",0.0000123571774004082,1],["2022-06-01",0.000012676131847431165,1],["2022-07-01",0.000014407184677968794,1],["2022-08-01",0.000012918361203475843,1],["2022-09-01",0.000013960904352666577,1],["2022-10-01",0.000016093170407661577,1],["2022-11-01",0.000015302443186618277,1],["2022-12-01",0.000014467469292149433,1],["2023-01-01",0.000016016818850149776,1],["2023-02-01",0.000014918305528743335,1],["2023-03-01",0.000015452960227725516,1],["2023-04-01",0.000014569865311961044,1],["2023-05-01",0.000013973372682954726,1],["2023-06-01",0.000013012925295357943,1],["2023-07-01",0.000011829018621015221,1],["2023-08-01",0.000011456157259499456,1],["2023-09-01",0.000011910017062940346,1],["2023-10-01",0.000012496769235012373,1],["2023-11-01",0.000012410942338089799,1],["2023-12-01",0.000010710026576966386,1],["2024-01-01",0.000009987811201817922,1],["2024-02-01",0.000009905368788590196,1],["2024-03-01",0.000009448577947330491,1],["2024-04-01",0.000009256626654610612,1],["2024-05-01",0.00000956696348942643,1],["2024-06-01",0.0000087829258234067,1],["2024-07-01",0.000008326306475389225,1],["2024-08-01",0.000008440536274596489,1],["2024-09-01",0.000008484214906862504,1],["2024-10-01",0.00000837851022533897,1],["2024-11-01",0.000008181519217971789,0],["2024-12-05",0.000007399224985000335,0]],"^GSPC":[["2013-04-01",0.00009756597393974734,1],["2013-05-01",0.0000974652758583489,1],["2013-06-01",0.00009254788665359174,1],["2013-07-01",0.00009441833051139847,1],["2013-08-01",0.0000906013597854996,1],["2013-09-01",0.0000972833710304174,1],["2013-10-01",0.00009326938601872903,1],["2013-11-01",0.00008829985533081796,1],["2013-12-01",0.00008270396184050553,1],["2014-01-01",0.00007912911216447131,1],["2014-02-01",0.00008234871977536314,1],["2014-03-01",0.00008155777532390938,1],["2014-04-01",0.00008083519130768928,1],["2014-05-01",0.00007987688588844373,1],["2014-06-01",0.00007810768894968883,1],["2014-07-01",0.0000764899986420157,1],["2014-08-01",0.00007721245891149648,1],["2014-09-01",0.00007446333734026349,1],["2014-10-01",0.00007571746811037045,1],["2014-11-01",0.00007273951240671444,1],["2014-12-01",0.00007022442865829392,1],["2015-01-01",0.00006949579704306832,1],["2015-02-01",0.00007279072923229643,1],["2015-03-01",0.00007034603382782994,1],["2015-04-01",0.00007312159332893478,1],["2015-05-01",0.00007236415424149338,1],["2015-06-01",0.00007105732588613383,1],["2015-07-01",0.00006951035580259572,1],["2015-08-01",0.0000686849027970875,1],["2015-09-01",0.0000762630303819106,1],["2015-10-01",0.00007891369249049367,1],["2015-11-01",0.00007035317782834848,1],["2015-12-01",0.00006891318252540054,1],["2016-01-01",0.00006930828545409048,1],["2016-02-01",0.00007339736928935242,1],["2016-03-01",0.00007301503688552861,1],["2016-04-01",0.00006968536809041331,1],["2016-05-01",0.00006918145753518349,1],["2016-06-01",0.00007033418615192837,1],["2016-07-01",0.00007048098010392883,1],["2016-08-01",0.00006580327554918675,1],["2016-09-01",0.00006571165798617448,1],["2016-10-01",0.00006844927759596158,1],["2016-11-01",0.00006819253145407237,1],["2016-12-01",0.0000658789813840563,1],["2017-01-01",0.00006295083704229661,1],["2017-02-01",0.00006277064057083844,1],["2017-03-01",0.00006124610636752662,1],["2017-04-01",0.00006292184922408839,1],["2017-05-01",0.000060462490373215414,1],["2017-06-01",0.00005881565763010796,1],["2017-07-01",0.0000586497815148752,1],["2017-08-01",0.000059085851828025076,1],["2017-09-01",0.00005959104670516315,1],["2017-10-01",0.000058948038762609454,1],["2017-11-01",0.000054712510464631306,1],["2017-12-01",0.000052214938899459283,1],["2018-01-01",0.000051470104110831345,1],["2018-02-01",0.000050061072338970474,1],["2018-03-01",0.00005121996903929875,1],["2018-04-01",0.0000537870933629295,1],["2018-05-01",0.00005406726948017151,1],["2018-06-01",0.000052124394323436626,1],["2018-07-01",0.00005157227139323588,1],["2018-08-01",0.00004947119526568527,1],["2018-09-01",0.00004765567247058904,1],["2018-10-01",0.000046820943585347954,1],["2018-11-01",0.000049892639741027164,1],["2018-12-01",0.00004772813515535873,1],["2019-01-01",0.000053770468993029486,1],["2019-02-01",0.00004956948359227804,1],["2019-03-01",0.00004892478495184926,1],["2019-04-01",0.000047535907423471065,1],["2019-05-01",0.00004611755172885347,1],["2019-06-01",0.00004944182178104978,1],["2019-07-01",0.000045129665860821485,1],["2019-08-01",0.00004582899901937531,1],["2019-09-01",0.0000475645880723722,1],["2019-10-01",0.00004685920123901061,1],["2019-11-01",0.000047811715451937264,1],["2019-12-01",0.0000453429993725297,1],["2020-01-01",0.00004278381494637998,1],["2020-02-01",0.00004434443618854555,1],["2020-03-01",0.00004927952750247332,1],["2020-04-01",0.000056950578465813324,1],["2020-05-01",0.000050356641317443185,1],["2020-06-01",0.00004712678980651161,1],["2020-07-01",0.0000462537526184965,1],["2020-08-01",0.00004431386043999407,1],["2020-09-01",0.000041580246311818284,1],["2020-10-01",0.00004304944649064078,1],["2020-11-01",0.00004335527437635633,1],["2020-12-01",0.000038300493650111886,1],["2021-01-01",0.00003670229946031648,1],["2021-02-01",0.000037156472647804746,1],["2021-03-01",0.00003684868592571651,1],["2021-04-01",0.00003499389693953598,1],["2021-05-01",0.00003223795529591984,1],["2021-06-01",0.000032260975570601746,1],["2021-07-01",0.000031337652626855107,1],["2021-08-01",0.000030687573223889456,1],["2021-09-01",0.00002986368212434102,1],["2021-10-01",0.00003166071986444491,1],["2021-11-01",0.0000289899940544716,1],["2021-12-01",0.000028718572468673806,1],["2022-01-01",0.000028599103264817794,1],["2022-02-01",0.000030790684545219475,1],["2022-03-01",0.00003331200999279534,1],["2022-04-01",0.00003309052801452513,1],["2022-05-01",0.00003689161923549803,1],["2022-06-01",0.00003719615658337918,1],["2022-07-01",0.000041940606626439716,1],["2022-08-01",0.00003869483379451672,1],["2022-09-01",0.00004151833040729585,1],["2022-10-01",0.000047520142264331994,1],["2022-11-01",0.000043747812411511016,1],["2022-12-01",0.000040619277252631984,1],["2023-01-01",0.00004390289677320658,1],["2023-02-01",0.000042419818406664156,1],["2023-03-01",0.00004463381787282303,1],["2023-04-01",0.00004313950676825375,1],["2023-05-01",0.00004094652593455953,1],["2023-06-01",0.00004026872843654392,1],["2023-07-01",0.0000366758377236799,1],["2023-08-01",0.00003571563840064235,1],["2023-09-01",0.00003714476241690093,1],["2023-10-01",0.000038553222045381236,1],["2023-11-01",0.00003806957241289667,1],["2023-12-01",0.000033311757249936015,1],["2024-01-01",0.00003130652097038454,1],["2024-02-01",0.0000310827554231409,1],["2024-03-01",0.000029854799188121997,1],["2024-04-01",0.000028866914629951547,1],["2024-05-01",0.000029764303788626546,1],["2024-06-01",0.000027964129376936958,1],["2024-07-01",0.000027049675713410896,1],["2024-08-01",0.000026896839764560124,1],["2024-09-01",0.000026529453239398106,1],["2024-10-01",0.000026418631364167233,1],["2024-11-01",0.00002600269226901426,0],["2024-12-05",0.000023991586628914222,0]],"XAU":[["2013-04-01",0.00009568661264195791,1],["2013-05-01",0.00010883825368837982,1],["2013-06-01",0.00010812409689772834,1],["2013-07-01",0.00012113821605687044,1],["2013-08-01",0.00011739989872765837,1],["2013-09-01",0.00011455191811567364,1],["2013-10-01",0.0001215999627481941,1],["2013-11-01",0.00011800556073204434,1],["2013-12-01",0.00011936571548699037,1],["2014-01-01",0.00012060278388542891,1],["2014-02-01",0.00011791824076936159,1],["2014-03-01",0.00011423116201287771,1],["2014-04-01",0.00011852399236338669,1],["2014-05-01",0.00011722736814884902,1],["2014-06-01",0.00012035347884262772,1],["2014-07-01",0.00011312702539831426,1],["2014-08-01",0.00011517609105543334,1],["2014-09-01",0.00011596792050354385,1],["2014-10-01",0.00012301541854151866,1],["2014-11-01",0.00012504437764214023,1],["2014-12-01",0.00011968853680126109,1],["2015-01-01",0.00012060911526408672,1],["2015-02-01",0.0001132176809981269,1],["2015-03-01",0.00012205066668436615,1],["2015-04-01",0.00012561336314880248,1],["2015-05-01",0.00012813394928511224,1],["2015-06-01",0.00012599866966673946,1],["2015-07-01",0.0001232756428709223,1],["2015-08-01",0.00013182658166002284,1],["2015-09-01",0.00013199025966185982,1],["2015-10-01",0.000136186517872666,1],["2015-11-01",0.00012852873334896796,1],["2015-12-01",0.0001345699974063473,1],["2016-01-01",0.00013300019160267606,1],["2016-02-01",0.00012624367099957378,1],["2016-03-01",0.00011470515989232051,1],["2016-04-01",0.00011737607417856675,1],["2016-05-01",0.0001104035873458534,1],["2016-06-01",0.00012106051165971629,1],["2016-07-01",0.00010978895184877151,1],["2016-08-01",0.0001058202825568744,1],["2016-09-01",0.00010829112944586817,1],["2016-10-01",0.00011239455576408445,1],["2016-11-01",0.00011187632001139085,1],["2016-12-01",0.00012337714427020912,1],["2017-01-01",0.0001230472013302001,1],["2017-02-01",0.00011859491473173988,1],["2017-03-01",0.00011687259659408041,1],["2017-04-01",0.00011900045828897813,1],["2017-05-01",0.00011491363186780251,1],["2017-06-01",0.00011232547575444862,1],["2017-07-01",0.0001148518574108829,1],["2017-08-01",0.00011545586035288323,1],["2017-09-01",0.00011128740883139684,1],["2017-10-01",0.00011628161181078005,1],["2017-11-01",0.00011082697926908712,1],["2017-12-01",0.00010785301955200227,1],["2018-01-01",0.00010569850041986576,1],["2018-02-01",0.00010456716449886309,1],["2018-03-01",0.00010558876037228536,1],["2018-04-01",0.0001067682177740442,1],["2018-05-01",0.00010945529645106353,1],["2018-06-01",0.00010959188346334452,1],["2018-07-01",0.00011129063947273383,1],["2018-08-01",0.00011459677907427028,1],["2018-09-01",0.00011494038213099442,1],["2018-10-01",0.00011522954699403121,1],["2018-11-01",0.00010995583123633237,1],["2018-12-01",0.00010896027581126795,1],["2019-01-01",0.00010394735920315821,1],["2019-02-01",0.00010164993831828096,1],["2019-03-01",0.00010582548587320152,1],["2019-04-01",0.00010517872307171894,1],["2019-05-01",0.00010660876608218789,1],["2019-06-01",0.000104205783111043,1],["2019-07-01",0.00009678174008442764,1],["2019-08-01",0.00009496624409052729,1],["2019-09-01",0.00009048020501061771,1],["2019-10-01",0.000094353023995328,1],["2019-11-01",0.00009634792549278768,1],["2019-12-01",0.00009750671513159272,1],["2020-01-01",0.0000914250406556518,1],["2020-02-01",0.00009027552281819721,1],["2020-03-01",0.0000923984305831908,1],["2020-04-01",0.00008935796896652406,1],["2020-05-01",0.00008496735916649012,1],["2020-06-01",0.00008221425070020183,1],["2020-07-01",0.00008123567563369347,1],["2020-08-01",0.00007375389787683721,1],["2020-09-01",0.00007393369784976938,1],["2020-10-01",0.0000765647258315561,1],["2020-11-01",0.00007614834305152098,1],["2020-12-01",0.00007709308862667936,1],["2021-01-01",0.00007278787567033929,1],["2021-02-01",0.00007462142615108221,1],["2021-03-01",0.00008210179910276229,1],["2021-04-01",0.00008074308843388574,1],["2021-05-01",0.00007639783279086227,1],["2021-06-01",0.00007163561796503743,1],["2021-07-01",0.00007589707083111865,1],["2021-08-01",0.00007455957276823126,1],["2021-09-01",0.00007458716826486108,1],["2021-10-01",0.00007761623558429395,1],["2021-11-01",0.00007459133189084565,1],["2021-12-01",0.00007418301591958026,1],["2022-01-01",0.00007471094054027359,1],["2022-02-01",0.00007727451663750886,1],["2022-03-01",0.00007482649634047566,1],["2022-04-01",0.00007805651064891588,1],["2022-05-01",0.00008032512125937385,1],["2022-06-01",0.00008361148152718963,1],["2022-07-01",0.00008765526222689932,1],["2022-08-01",0.00008979584917767352,1],["2022-09-01",0.00009628630726106316,1],["2022-10-01",0.00010327915382299228,1],["2022-11-01",0.00010364757657321772,1],["2022-12-01",0.00009211102816550309,1],["2023-01-01",0.00009257353289859665,1],["2023-02-01",0.00008839763619952838,1],["2023-03-01",0.00009630912237997684,1],["2023-04-01",0.00008985493996665845,1],["2023-05-01",0.00008611309371976863,1],["2023-06-01",0.00008520299682069557,1],["2023-07-01",0.00008503373848749605,1],["2023-08-01",0.0000837663276412293,1],["2023-09-01",0.00008674071694783659,1],["2023-10-01",0.00008937340087704061,1],["2023-11-01",0.00008056845428643606,1],["2023-12-01",0.0000732985578237114,1],["2024-01-01",0.00007198415455811722,1],["2024-02-01",0.00007353422561878587,1],["2024-03-01",0.00007309059159881645,1],["2024-04-01",0.0000674865537972236,1],["2024-05-01",0.0000645010090925616,1],["2024-06-01",0.00006364709667409753,1],["2024-07-01",0.0000634540761650592,1],["2024-08-01",0.00006089538831947218,1],["2024-09-01",0.00005960190882242602,1],["2024-10-01",0.00005717257045058628,1],["2024-11-01",0.000054384464341525184,0],["2024-12-05",0.00005507900292793376,0]],"XAG":[["2013-04-01",0.005452299737628875,1],["2013-05-01",0.006683665292666243,1],["2013-06-01",0.0066390611676141464,1],["2013-07-01",0.00776986901483967,1],["2013-08-01",0.00780410852220129,1],["2013-09-01",0.006826958193360653,1],["2013-10-01",0.007421707393060427,1],["2013-11-01",0.00710943709591807,1],["2013-12-01",0.007476270754156444,1],["2014-01-01",0.007535864293805347,1],["2014-02-01",0.007666786378331453,1],["2014-03-01",0.007141318752722543,1],["2014-04-01",0.007676239850491374,1],["2014-05-01",0.007916094049324383,1],["2014-06-01",0.008023385434224988,1],["2014-07-01",0.007122424685439892,1],["2014-08-01",0.007329186456399066,1],["2014-09-01",0.00767852953650829,1],["2014-10-01",0.008679662520875486,1],["2014-11-01",0.009108193535136522,1],["2014-12-01",0.009364957426841139,1],["2015-01-01",0.009112528612748803,1],["2015-02-01",0.00844030624824097,1],["2015-03-01",0.00894062081614192,1],["2015-04-01",0.008892362954166568,1],["2015-05-01",0.00936279002909809,1],["2015-06-01",0.008966576688025252,1],["2015-07-01",0.009226995087611455,1],["2015-08-01",0.009789785975196485,1],["2015-09-01",0.010280666485625976,1],["2015-10-01",0.010431902417713386,1],["2015-11-01",0.00941150918007423,1],["2015-12-01",0.0101633721401149,1],["2016-01-01",0.010192561152004339,1],["2016-02-01",0.00991318474883421,1],["2016-03-01",0.00957208194650126,1],["2016-04-01",0.00952272519759702,1],["2016-05-01",0.008030359376215069,1],["2016-06-01",0.009238522343258117,1],["2016-07-01",0.007488213166628777,1],["2016-08-01",0.006990573665936223,1],["2016-09-01",0.0075876529742496925,1],["2016-10-01",0.007810060896967317,1],["2016-11-01",0.007868274026619392,1],["2016-12-01",0.008761355693726557,1],["2017-01-01",0.008898981728602998,1],["2017-02-01",0.008170623357002837,1],["2017-03-01",0.007927012800820515,1],["2017-04-01",0.008142358645185753,1],["2017-05-01",0.008540219318231974,1],["2017-06-01",0.00824979961492115,1],["2017-07-01",0.008578766806120037,1],["2017-08-01",0.008778623494273606,1],["2017-09-01",0.00831895978228799,1],["2017-10-01",0.008933907273648747,1],["2017-11-01",0.008252363578460795,1],["2017-12-01",0.008395461904519593,1],["2018-01-01",0.0081177746761955,1],["2018-02-01",0.008195316867846364,1],["2018-03-01",0.008444317969391315,1],["2018-04-01",0.008636940733280427,1],["2018-05-01",0.008827938263210816,1],["2018-06-01",0.00863938885004263,1],["2018-07-01",0.008655764870142678,1],["2018-08-01",0.00905896128909296,1],["2018-09-01",0.009496926984521405,1],["2018-10-01",0.009449424334701617,1],["2018-11-01",0.0091954984015531,1],["2018-12-01",0.009394138882742214,1],["2019-01-01",0.00861274713322385,1],["2019-02-01",0.00842283833102772,1],["2019-03-01",0.009000513703463019,1],["2019-04-01",0.008967711283801381,1],["2019-05-01",0.00926630732442513,1],["2019-06-01",0.00933063552901898,1],["2019-07-01",0.008851693993862115,1],["2019-08-01",0.008375868660808075,1],["2019-09-01",0.007491473727347947,1],["2019-10-01",0.008071441566486487,1],["2019-11-01",0.008051255940347621,1],["2019-12-01",0.008395511921833517,1],["2020-01-01",0.0077576546488914945,1],["2020-02-01",0.00795585238948929,1],["2020-03-01",0.008784883387477018,1],["2020-04-01",0.010169564266325705,1],["2020-05-01",0.009651191080930946,1],["2020-06-01",0.007816610571754576,1],["2020-07-01",0.007973836020960424,1],["2020-08-01",0.0059737859542731,1],["2020-09-01",0.005154277646161666,1],["2020-10-01",0.006119863662961018,1],["2020-11-01",0.006096148957414019,1],["2020-12-01",0.005858559469100376,1],["2021-01-01",0.005236696633812447,1],["2021-02-01",0.004865999079647241,1],["2021-03-01",0.00534045690165483,1],["2021-04-01",0.005595072109090022,1],["2021-05-01",0.005215480522661721,1],["2021-06-01",0.004884358346917604,1],["2021-07-01",0.005182950237540247,1],["2021-08-01",0.0053017031713607984,1],["2021-09-01",0.0055987712521866,1],["2021-10-01",0.0060661041705347045,1],["2021-11-01",0.005564953641190277,1],["2021-12-01",0.005906338840318842,1],["2022-01-01",0.005860931373816137,1],["2022-02-01",0.006150611220053101,1],["2022-03-01",0.0057288969038629045,1],["2022-04-01",0.006102428374892601,1],["2022-05-01",0.006691633319884882,1],["2022-06-01",0.007082346909000902,1],["2022-07-01",0.00798076456211755,1],["2022-08-01",0.007825414664939807,1],["2022-09-01",0.009166343673198537,1],["2022-10-01",0.00901333444007043,1],["2022-11-01",0.008695386618924267,1],["2022-12-01",0.007311256207448694,1],["2023-01-01",0.007059365427395605,1],["2023-02-01",0.00717759455162526,1],["2023-03-01",0.008432596645372025,1],["2023-04-01",0.0073416556054247,1],["2023-05-01",0.006835011838380375,1],["2023-06-01",0.007053395554547792,1],["2023-07-01",0.007168114333581085,1],["2023-08-01",0.0067017395812726714,1],["2023-09-01",0.006958942010700311,1],["2023-10-01",0.007469568716608083,1],["2023-11-01",0.006939455940391248,1],["2023-12-01",0.005962729842290761,1],["2024-01-01",0.006237120373476608,1],["2024-02-01",0.006526432608998771,1],["2024-03-01",0.0065795673211060945,1],["2024-04-01",0.006049296880892201,1],["2024-05-01",0.00561783716361236,1],["2024-06-01",0.004871341130541814,1],["2024-07-01",0.005022516586724303,1],["2024-08-01",0.00522577998351885,1],["2024-09-01",0.005169382407562712,1],["2024-10-01",0.004849314268987931,1],["2024-11-01",0.004584623440074368,0],["2024-12-05",0.004657806648038211,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.001548745237577674,1],["2013-05-01",0.0012767863808937263,1],["2013-06-01",0.0011774351725022177,1],["2013-07-01",0.0016779998811390837,1],["2013-08-01",0.0014635956083883562,1],["2013-09-01",0.0011342210711118169,1],["2013-10-01",0.001147288657861228,1],["2013-11-01",0.0007434401572792709,1],["2013-12-01",0.00015689512595401482,1],["2014-01-01",0.00018979721799698563,1],["2014-02-01",0.00017135715799027212,1],["2014-03-01",0.00026756069515977476,1],["2014-04-01",0.0003146945680035208,1],["2014-05-01",0.0003305366244947281,1],["2014-06-01",0.00023472447675209493,1],["2014-07-01",0.00023224853734957104,1],["2014-08-01",0.00024997522462308895,1],["2014-09-01",0.0003143465452868387,1],["2014-10-01",0.0003925433051820487,1],["2014-11-01",0.00045288089651836965,1],["2014-12-01",0.00038238941806094406,1],["2015-01-01",0.00045563212541605203,1],["2015-02-01",0.0006401034302190349,1],["2015-03-01",0.0005731276514012552,1],["2015-04-01",0.00061542704289165,1],["2015-05-01",0.0006465555730720211,1],["2015-06-01",0.0006707480414691699,1],["2015-07-01",0.0005568235501346012,1],["2015-08-01",0.0005147490786395149,1],["2015-09-01",0.000661076753786903,1],["2015-10-01",0.0006368802197823216,1],["2015-11-01",0.0004507761931836189,1],["2015-12-01",0.0003952194363912191,1],["2016-01-01",0.00032837158235220123,1],["2016-02-01",0.0003834518202962786,1],["2016-03-01",0.00032723689671639353,1],["2016-04-01",0.00034437216289602497,1],["2016-05-01",0.0003158309386757981,1],["2016-06-01",0.00027504236805031974,1],["2016-07-01",0.00021742558614118145,1],["2016-08-01",0.00023957775463045896,1],["2016-09-01",0.0002495962555683108,1],["2016-10-01",0.00024132027469953235,1],["2016-11-01",0.00019908086730837507,1],["2016-12-01",0.00019249509059420368,1],["2017-01-01",0.0001421073443493167,1],["2017-02-01",0.0001501138702849804,1],["2017-03-01",0.00011877263066831943,1],["2017-04-01",0.00013696818643521065,1],["2017-05-01",0.00010267743202923248,1],["2017-06-01",0.00005795469456918148,1],["2017-07-01",0.00005787612713830106,1],["2017-08-01",0.00005354005219813901,1],["2017-09-01",0.00002980959723593994,1],["2017-10-01",0.00003381776349672644,1],["2017-11-01",0.000020917187266053264,1],["2017-12-01",0.000012711071000261731,1],["2018-01-01",0.00001028173046131385,1],["2018-02-01",0.000015611728628488745,1],["2018-03-01",0.000012765914772460464,1],["2018-04-01",0.000020781432226018495,1],["2018-05-01",0.00001574326093229392,1],["2018-06-01",0.000018846060953926435,1],["2018-07-01",0.000021967416845905075,1],["2018-08-01",0.000018358094169739355,1],["2018-09-01",0.000019191745782354488,1],["2018-10-01",0.000020843038793173145,1],["2018-11-01",0.00002135332561680367,1],["2018-12-01",0.00003202458670365161,1],["2019-01-01",0.0000346667021448637,1],["2019-02-01",0.00003876570337621972,1],["2019-03-01",0.00003576146146158436,1],["2019-04-01",0.00003264807145516969,1],["2019-05-01",0.000025312163172557572,1],["2019-06-01",0.000015907659733246662,1],["2019-07-01",0.000012691806426314322,1],["2019-08-01",0.000013130141301880147,1],["2019-09-01",0.000014167814093814937,1],["2019-10-01",0.000016796500511817836,1],["2019-11-01",0.00001575621522197253,1],["2019-12-01",0.000019214883461900386,1],["2020-01-01",0.000019326389444104357,1],["2020-02-01",0.000015283520465045603,1],["2020-03-01",0.000017239063645859252,1],["2020-04-01",0.00002154867805748912,1],["2020-05-01",0.000016365543255607217,1],["2020-06-01",0.000014046420372547258,1],["2020-07-01",0.000015554326708244013,1],["2020-08-01",0.00001231688302242591,1],["2020-09-01",0.000012233265947154503,1],["2020-10-01",0.00001372569461531951,1],["2020-11-01",0.000010389419691112894,1],["2020-12-01",0.0000074143975319988595,1],["2021-01-01",0.000004707140105908024,1],["2021-02-01",0.000004131905445027474,1],["2021-03-01",0.000002852283048808885,1],["2021-04-01",0.000002378970020734958,1],["2021-05-01",0.0000023368624285597487,1],["2021-06-01",0.0000037143346774423067,1],["2021-07-01",0.000004012152809695302,1],["2021-08-01",0.0000033772461238385577,1],["2021-09-01",0.0000027728905392604963,1],["2021-10-01",0.0000028416989849463255,1],["2021-11-01",0.0000021885388961577742,1],["2021-12-01",0.00000231182591935437,1],["2022-01-01",0.0000028664070646015408,1],["2022-02-01",0.0000035870821160207505,1],["2022-03-01",0.0000032736163381302987,1],["2022-04-01",0.000003247175783097237,1],["2022-05-01",0.000003958465771078262,1],["2022-06-01",0.0000051775554804255126,1],["2022-07-01",0.000008165604797446818,1],["2022-08-01",0.000006824875037261972,1],["2022-09-01",0.00000812147330262058,1],["2022-10-01",0.00000888280333320348,1],["2022-11-01",0.000008332722347090445,1],["2022-12-01",0.000009781169358582014,1],["2023-01-01",0.000010182574509407968,1],["2023-02-01",0.00000727744952285572,1],["2023-03-01",0.000007481214366359154,1],["2023-04-01",0.000006217144789547367,1],["2023-05-01",0.000006074701228203569,1],["2023-06-01",0.0000062802267864209855,1],["2023-07-01",0.000005336298004305685,1],["2023-08-01",0.0000055123383519360235,1],["2023-09-01",0.000006523947488220394,1],["2023-10-01",0.000005903479832083242,1],["2023-11-01",0.000004513795110925843,1],["2023-12-01",0.000003924007460918254,1],["2024-01-01",0.000003359795940822232,1],["2024-02-01",0.000003507464404405315,1],["2024-03-01",0.0000024378473478037022,1],["2024-04-01",0.000002177973668855182,1],["2024-05-01",0.0000025684570955313403,1],["2024-06-01",0.0000021873110528621,1],["2024-07-01",0.0000023550430508317033,1],["2024-08-01",0.000002280352137066416,1],["2024-09-01",0.00000260318095484433,1],["2024-10-01",0.0000025005973549066757,1],["2024-11-01",0.0000021418357825835955,0],["2024-12-01",0.0000015158314947339617,0],["2024-12-06",0.0000014895721514365154,0]],"local":[["2013-04-01",98.1793891395804,1],["2013-05-01",98.4500394232473,1],["2013-06-01",98.0260649282945,1],["2013-07-01",98.6995274289209,1],["2013-08-01",99.496108044184,1],["2013-09-01",103.519433815608,1],["2013-10-01",104.992291663866,1],["2013-11-01",104.689705734201,1],["2013-12-01",100.554845908148,1],["2014-01-01",98.7840386668546,1],["2014-02-01",100,1],["2014-03-01",102.744639607942,1],["2014-04-01",102.883027479657,1],["2014-05-01",102.586831574291,1],["2014-06-01",102.41798543714,1],["2014-07-01",102.197636905799,1],["2014-08-01",102.823057819949,1],["2014-09-01",103.133417018957,1],["2014-10-01",102.835850463105,1],["2014-11-01",101.427640733051,1],["2014-12-01",100.120359731892,1],["2015-01-01",99.1431538071829,1],["2015-02-01",100.218264030214,1],["2015-03-01",102.073744582473,1],["2015-04-01",104.153047875746,1],["2015-05-01",104.219871736955,1],["2015-06-01",103.430625589771,1],["2015-07-01",103.285897524147,1],["2015-08-01",105.04208079309,1],["2015-09-01",106.883432756565,1],["2015-10-01",108.449515969697,1],["2015-11-01",109.040088393674,1],["2015-12-01",106.911916270459,1],["2016-01-01",105.665755748317,1],["2016-02-01",106.369533626392,1],["2016-03-01",108.036807669547,1],["2016-04-01",108.773010156496,1],["2016-05-01",108.789847283624,1],["2016-06-01",109.90917432201,1],["2016-07-01",111.34364182763,1],["2016-08-01",112.918821511095,1],["2016-09-01",114.829714368683,1],["2016-10-01",118.365268726441,1],["2016-11-01",119.012372080722,1],["2016-12-01",118.721566143989,1],["2017-01-01",118.34502736206,1],["2017-02-01",120.595369902755,1],["2017-03-01",122.039762604338,1],["2017-04-01",122.778958438502,1],["2017-05-01",121.539272987712,1],["2017-06-01",120.273047678155,1],["2017-07-01",120.313456023809,1],["2017-08-01",121.073007501405,1],["2017-09-01",122.927361365291,1],["2017-10-01",124.616325992052,1],["2017-11-01",120.879754155883,1],["2017-12-01",118.526449377817,1],["2018-01-01",118.469234556956,1],["2018-02-01",119.068567465251,1],["2018-03-01",120.335363164109,1],["2018-04-01",122.617654243825,1],["2018-05-01",123.712192839855,1],["2018-06-01",122.012816528014,1],["2018-07-01",121.094441684608,1],["2018-08-01",121.742066127244,1],["2018-09-01",121.608691694866,1],["2018-10-01",120.34279162273,1],["2018-11-01",119.697166323779,1],["2018-12-01",118.682098362801,1],["2019-01-01",118.681515389033,1],["2019-02-01",118.548060106317,1],["2019-03-01",121.158544628439,1],["2019-04-01",122.189543510986,1],["2019-05-01",123.213649162649,1],["2019-06-01",123.116794887001,1],["2019-07-01",122.978643938609,1],["2019-08-01",125.167279990608,1],["2019-09-01",127.229260808056,1],["2019-10-01",128.948236030933,1],["2019-11-01",133.858728940489,1],["2019-12-01",132.816383635834,1],["2020-01-01",132.287822188241,1],["2020-02-01",134.515794844096,1],["2020-03-01",137.043992061046,1],["2020-04-01",134.537311412388,1],["2020-05-01",135.447881684381,1],["2020-06-01",135.776052686365,1],["2020-07-01",137.156755736706,1],["2020-08-01",138.794009142917,1],["2020-09-01",140.993701275489,1],["2020-10-01",141.002723920036,1],["2020-11-01",139.858991453227,1],["2020-12-01",138.041385753567,1],["2021-01-01",136.900508620621,1],["2021-02-01",137.534563517594,1],["2021-03-01",139.425021079668,1],["2021-04-01",138.215485318968,1],["2021-05-01",135.93855567136,1],["2021-06-01",135.939351651885,1],["2021-07-01",135.583476686276,1],["2021-08-01",136.227703173996,1],["2021-09-01",136.488174586891,1],["2021-10-01",136.342687321182,1],["2021-11-01",135.153336253102,1],["2021-12-01",135.268118074092,1],["2022-01-01",138.700281031547,1],["2022-02-01",143.302857989119,1],["2022-03-01",147.290885070814,1],["2022-04-01",152.795687203964,1],["2022-05-01",156.042123557442,1],["2022-06-01",157.873454581013,1],["2022-07-01",162.155973372641,1],["2022-08-01",163.985681021014,1],["2022-09-01",169.105310369249,1],["2022-10-01",178.65605684734,1],["2022-11-01",180.900652972539,1],["2022-12-01",178.137166581656,1],["2023-01-01",181.879032137342,1],["2023-02-01",186.713011698046,1],["2023-03-01",192.981469883846,1],["2023-04-01",196.2032384341,1],["2023-05-01",190.932049455214,1],["2023-06-01",190.079670830156,1],["2023-07-01",190.157220012924,1],["2023-08-01",192.460773734672,1],["2023-09-01",200.269738825295,1],["2023-10-01",201.787816538599,1],["2023-11-01",197.966046784851,1],["2023-12-01",189.245758492218,1],["2024-01-01",187.552061050537,1],["2024-02-01",192.648278430871,1],["2024-03-01",194.074106144552,1],["2024-04-01",195.320548418796,1],["2024-05-01",193.387234861392,1],["2024-06-01",192.204139846257,1],["2024-07-01",193.070858016035,1],["2024-08-01",195.804833902161,1],["2024-09-01",198.670090043899,1],["2024-10-01",202.840479688865,1],["2024-11-01",202.840479688865,0],["2024-12-01",202.840479688865,0],["2024-12-06",202.840479688865,0]],"USD":[["2013-04-01",0.15309858022713266,1],["2013-05-01",0.15570565620655197,1],["2013-06-01",0.15101130851638037,1],["2013-07-01",0.15199274285680106,1],["2013-08-01",0.1530637532303238,1],["2013-09-01",0.15915072608704675,1],["2013-10-01",0.15691735091968836,1],["2013-11-01",0.15529295125879317,1],["2013-12-01",0.14940884630124465,1],["2014-01-01",0.14606126182079315,1],["2014-02-01",0.1468014201921713,1],["2014-03-01",0.15150825244426455,1],["2014-04-01",0.15148191194533273,1],["2014-05-01",0.15051920616939604,1],["2014-06-01",0.15026903915825265,1],["2014-07-01",0.15009556242313155,1],["2014-08-01",0.1490046069775455,1],["2014-09-01",0.1492297364640062,1],["2014-10-01",0.14927244089493832,1],["2014-11-01",0.14680360849296795,1],["2014-12-01",0.1450682222910867,1],["2015-01-01",0.14308488974527442,1],["2015-02-01",0.14533906853506065,1],["2015-03-01",0.14809457942141643,1],["2015-04-01",0.1511883914457687,1],["2015-05-01",0.15105147980043412,1],["2015-06-01",0.14983431202342606,1],["2015-07-01",0.14367790544396536,1],["2015-08-01",0.1445466904166917,1],["2015-09-01",0.1502450309184517,1],["2015-10-01",0.15148667171598,1],["2015-11-01",0.14638807898515713,1],["2015-12-01",0.14354133056677046,1],["2016-01-01",0.1412641440283336,1],["2016-02-01",0.14216629617069118,1],["2016-03-01",0.14143669530495748,1],["2016-04-01",0.1433163298883599,1],["2016-05-01",0.14300982816820387,1],["2016-06-01",0.14727556162982516,1],["2016-07-01",0.14796354696599934,1],["2016-08-01",0.14300038183361405,1],["2016-09-01",0.14268169946884351,1],["2016-10-01",0.14814683032686735,1],["2016-11-01",0.14516007319405594,1],["2016-12-01",0.14494495332496374,1],["2017-01-01",0.14173822046260365,1],["2017-02-01",0.14346795389925346,1],["2017-03-01",0.14577368797126303,1],["2017-04-01",0.14864280682627362,1],["2017-05-01",0.14441465825642502,1],["2017-06-01",0.14207803761045373,1],["2017-07-01",0.14260048597718292,1],["2017-08-01",0.14636156933330363,1],["2017-09-01",0.14745327313263928,1],["2017-10-01",0.14861979244996876,1],["2017-11-01",0.1413339020201328,1],["2017-12-01",0.13811373998207488,1],["2018-01-01",0.13813186150008594,1],["2018-02-01",0.1409945047447051,1],["2018-03-01",0.1390734828342997,1],["2018-04-01",0.14164561839028378,1],["2018-05-01",0.14289762843331139,1],["2018-06-01",0.1417105883019907,1],["2018-07-01",0.1395004129869561,1],["2018-08-01",0.13956664808275618,1],["2018-09-01",0.1380565750588479,1],["2018-10-01",0.13701166083331098,1],["2018-11-01",0.1355872438052831,1],["2018-12-01",0.13318536115102853,1],["2019-01-01",0.13318729877656538,1],["2019-02-01",0.1339526102896237,1],["2019-03-01",0.13690231031462033,1],["2019-04-01",0.13541220639310822,1],["2019-05-01",0.13615423509857968,1],["2019-06-01",0.13604065733370277,1],["2019-07-01",0.13409873646902903,1],["2019-08-01",0.13658508549026635,1],["2019-09-01",0.13836586281290938,1],["2019-10-01",0.13981332739916724,1],["2019-11-01",0.1458601551628002,1],["2019-12-01",0.14255159300535478,1],["2020-01-01",0.13881935749958518,1],["2020-02-01",0.14348351450036909,1],["2020-03-01",0.1465711145037925,1],["2020-04-01",0.1422671055031429,1],["2020-05-01",0.14447774046333975,1],["2020-06-01",0.14320794770889902,1],["2020-07-01",0.14366045171926622,1],["2020-08-01",0.14571549516316745,1],["2020-09-01",0.14584021668758138,1],["2020-10-01",0.1457598344341229,1],["2020-11-01",0.142907653282389,1],["2020-12-01",0.13963862527247253,1],["2021-01-01",0.13816984751393183,1],["2021-02-01",0.1386371131464602,1],["2021-03-01",0.1415914445162754,1],["2021-04-01",0.1397229328474523,1],["2021-05-01",0.13514086321174248,1],["2021-06-01",0.13602904934305085,1],["2021-07-01",0.13477478216983105,1],["2021-08-01",0.13523583474186285,1],["2021-09-01",0.1352466377719652,1],["2021-10-01",0.13668439831697446,1],["2021-11-01",0.13366184978469278,1],["2021-12-01",0.1321864146820746,1],["2022-01-01",0.13665052318379015,1],["2022-02-01",0.13916064873761255,1],["2022-03-01",0.14534496783434142,1],["2022-04-01",0.15024158033821436,1],["2022-05-01",0.15238488628656446,1],["2022-06-01",0.15435585867521348,1],["2022-07-01",0.15857743365456856,1],["2022-08-01",0.15912785606534383,1],["2022-09-01",0.16344645605340888,1],["2022-10-01",0.17153726053513202,1],["2022-11-01",0.17069477869800848,1],["2022-12-01",0.16601666846692337,1],["2023-01-01",0.16917059482218608,1],["2023-02-01",0.17265163320220386,1],["2023-03-01",0.17689899965096859,1],["2023-04-01",0.17696689309041547,1],["2023-05-01",0.170615576398337,1],["2023-06-01",0.1684452904604317,1],["2023-07-01",0.16322508155615795,1],["2023-08-01",0.16353583936829744,1],["2023-09-01",0.16828806423342954,1],["2023-10-01",0.16518205167086944,1],["2023-11-01",0.15994055323467674,1],["2023-12-01",0.1518826312136581,1],["2024-01-01",0.1485557094232236,1],["2024-02-01",0.151096688965389,1],["2024-03-01",0.15221498521141333,1],["2024-04-01",0.15178137731872252,1],["2024-05-01",0.14968557028744192,1],["2024-06-01",0.1481301851981696,1],["2024-07-01",0.147990941915384,1],["2024-08-01",0.14895039091914042,1],["2024-09-01",0.1491987304055923,1],["2024-10-01",0.1521113458484177,1],["2024-11-01",0.1488191340343837,0],["2024-12-01",0.1474597473054681,0],["2024-12-06",0.14624403726666546,0]],"^IXIC":[["2013-04-01",0.000046838762942287805,1],["2013-05-01",0.000046823838583581124,1],["2013-06-01",0.00004363530209845651,1],["2013-07-01",0.00004430655293782894,1],["2013-08-01",0.000041887306069682905,1],["2013-09-01",0.000043932251288102474,1],["2013-10-01",0.00004157654212619292,1],["2013-11-01",0.000039490127830492966,1],["2013-12-01",0.00003674897791038485,1],["2014-01-01",0.00003511062885702563,1],["2014-02-01",0.00003576108950826418,1],["2014-03-01",0.0000355534669715445,1],["2014-04-01",0.00003589729250868362,1],["2014-05-01",0.00003652270698681129,1],["2014-06-01",0.000035374401016032444,1],["2014-07-01",0.0000339221245569121,1],["2014-08-01",0.00003414881601432878,1],["2014-09-01",0.000032494793377492024,1],["2014-10-01",0.00003327035631127825,1],["2014-11-01",0.00003168165675679588,1],["2014-12-01",0.000030363420051807502,1],["2015-01-01",0.000030058333760556704,1],["2015-02-01",0.000031251680532219223,1],["2015-03-01",0.00002977715061580271,1],["2015-04-01",0.00003089033002661349,1],["2015-05-01",0.000030415173639002593,1],["2015-06-01",0.000029408455005667923,1],["2015-07-01",0.000028569592870216835,1],["2015-08-01",0.000028152926143493887,1],["2015-09-01",0.00003214753377231355,1],["2015-10-01",0.000032757699925089124,1],["2015-11-01",0.000028898238926221764,1],["2015-12-01",0.00002798272914688101,1],["2016-01-01",0.000028843250711067,1],["2016-02-01",0.00003098932141119251,1],["2016-03-01",0.00003077380217135458,1],["2016-04-01",0.00002959522063141866,1],["2016-05-01",0.00002987743447862036,1],["2016-06-01",0.000029879580360680642,1],["2016-07-01",0.000030588802068366584,1],["2016-08-01",0.000027673458707750292,1],["2016-09-01",0.000027342669489418957,1],["2016-10-01",0.00002795070255307597,1],["2016-11-01",0.000027916633360477327,1],["2016-12-01",0.000027225436432722858,1],["2017-01-01",0.000026123874764766435,1],["2017-02-01",0.000025372306326434606,1],["2017-03-01",0.000024813134502555596,1],["2017-04-01",0.000025119954851502148,1],["2017-05-01",0.000023801108989746916,1],["2017-06-01",0.000022857157526254863,1],["2017-07-01",0.00002309959277384589,1],["2017-08-01",0.000022968909403469393,1],["2017-09-01",0.000022888758744463988,1],["2017-10-01",0.0000228432159864838,1],["2017-11-01",0.00002091158859787273,1],["2017-12-01",0.000020180147864972714,1],["2018-01-01",0.000019910468738617203,1],["2018-02-01",0.000019112275606750505,1],["2018-03-01",0.000019117286894298733,1],["2018-04-01",0.000020188453239802725,1],["2018-05-01",0.000020258678898399833,1],["2018-06-01",0.000018925884100616388,1],["2018-07-01",0.000018720113637473956,1],["2018-08-01",0.000018121255919786907,1],["2018-09-01",0.000017069414588984585,1],["2018-10-01",0.00001693278883189903,1],["2018-11-01",0.000018503081006053342,1],["2018-12-01",0.000017790949828002648,1],["2019-01-01",0.0000204685934765269,1],["2019-02-01",0.00001846000247042835,1],["2019-03-01",0.000018043256534217266,1],["2019-04-01",0.000017360004605545105,1],["2019-05-01",0.00001674110463950967,1],["2019-06-01",0.00001828206139160779,1],["2019-07-01",0.000016462215098656473,1],["2019-08-01",0.00001667591526259034,1],["2019-09-01",0.00001750040015965763,1],["2019-10-01",0.00001741824930120191,1],["2019-11-01",0.00001749961410917674,1],["2019-12-01",0.00001643655314447934,1],["2020-01-01",0.000015357041028940843,1],["2020-02-01",0.000015611782185641144,1],["2020-03-01",0.000016911128751711777,1],["2020-04-01",0.00001907193585403082,1],["2020-05-01",0.000016642427543976176,1],["2020-06-01",0.00001512000828705196,1],["2020-07-01",0.000014275155369215479,1],["2020-08-01",0.00001343168359215936,1],["2020-09-01",0.000012306194364700589,1],["2020-10-01",0.000012908250132062797,1],["2020-11-01",0.000012979274302810011,1],["2020-12-01",0.000011340415718017473,1],["2021-01-01",0.000010662471679787926,1],["2021-02-01",0.00001048202250552255,1],["2021-03-01",0.000010561670371382589,1],["2021-04-01",0.000010415953219579295,1],["2021-05-01",0.000009631063488519517,1],["2021-06-01",0.00000983646419710787,1],["2021-07-01",0.000009298858894748516,1],["2021-08-01",0.000009163188806609941,1],["2021-09-01",0.000008834464061669043,1],["2021-10-01",0.000009429807612992221,1],["2021-11-01",0.000008600451430606244,1],["2021-12-01",0.000008391579030554152,1],["2022-01-01",0.000008685874666060075,1],["2022-02-01",0.000009746897850910012,1],["2022-03-01",0.000010596205046751049,1],["2022-04-01",0.000010528838543332197,1],["2022-05-01",0.0000123571774004082,1],["2022-06-01",0.000012676131847431165,1],["2022-07-01",0.000014407184677968794,1],["2022-08-01",0.000012918361203475843,1],["2022-09-01",0.000013960904352666577,1],["2022-10-01",0.000016093170407661577,1],["2022-11-01",0.000015302443186618277,1],["2022-12-01",0.000014467469292149433,1],["2023-01-01",0.000016016818850149776,1],["2023-02-01",0.000014918305528743335,1],["2023-03-01",0.000015452960227725516,1],["2023-04-01",0.000014569865311961044,1],["2023-05-01",0.000013973372682954726,1],["2023-06-01",0.000013012925295357943,1],["2023-07-01",0.000011829018621015221,1],["2023-08-01",0.000011456157259499456,1],["2023-09-01",0.000011910017062940346,1],["2023-10-01",0.000012496769235012373,1],["2023-11-01",0.000012410942338089799,1],["2023-12-01",0.000010710026576966386,1],["2024-01-01",0.000009987811201817922,1],["2024-02-01",0.000009905368788590196,1],["2024-03-01",0.000009448577947330491,1],["2024-04-01",0.000009256626654610612,1],["2024-05-01",0.00000956696348942643,1],["2024-06-01",0.0000087829258234067,1],["2024-07-01",0.000008326306475389225,1],["2024-08-01",0.000008440536274596489,1],["2024-09-01",0.000008484214906862504,1],["2024-10-01",0.00000837851022533897,1],["2024-11-01",0.000008181519217971789,0],["2024-12-01",0.000007658086560446594,0],["2024-12-06",0.000007423282882481975,0]],"^GSPC":[["2013-04-01",0.00009756597393974734,1],["2013-05-01",0.0000974652758583489,1],["2013-06-01",0.00009254788665359174,1],["2013-07-01",0.00009441833051139847,1],["2013-08-01",0.0000906013597854996,1],["2013-09-01",0.0000972833710304174,1],["2013-10-01",0.00009326938601872903,1],["2013-11-01",0.00008829985533081796,1],["2013-12-01",0.00008270396184050553,1],["2014-01-01",0.00007912911216447131,1],["2014-02-01",0.00008234871977536314,1],["2014-03-01",0.00008155777532390938,1],["2014-04-01",0.00008083519130768928,1],["2014-05-01",0.00007987688588844373,1],["2014-06-01",0.00007810768894968883,1],["2014-07-01",0.0000764899986420157,1],["2014-08-01",0.00007721245891149648,1],["2014-09-01",0.00007446333734026349,1],["2014-10-01",0.00007571746811037045,1],["2014-11-01",0.00007273951240671444,1],["2014-12-01",0.00007022442865829392,1],["2015-01-01",0.00006949579704306832,1],["2015-02-01",0.00007279072923229643,1],["2015-03-01",0.00007034603382782994,1],["2015-04-01",0.00007312159332893478,1],["2015-05-01",0.00007236415424149338,1],["2015-06-01",0.00007105732588613383,1],["2015-07-01",0.00006951035580259572,1],["2015-08-01",0.0000686849027970875,1],["2015-09-01",0.0000762630303819106,1],["2015-10-01",0.00007891369249049367,1],["2015-11-01",0.00007035317782834848,1],["2015-12-01",0.00006891318252540054,1],["2016-01-01",0.00006930828545409048,1],["2016-02-01",0.00007339736928935242,1],["2016-03-01",0.00007301503688552861,1],["2016-04-01",0.00006968536809041331,1],["2016-05-01",0.00006918145753518349,1],["2016-06-01",0.00007033418615192837,1],["2016-07-01",0.00007048098010392883,1],["2016-08-01",0.00006580327554918675,1],["2016-09-01",0.00006571165798617448,1],["2016-10-01",0.00006844927759596158,1],["2016-11-01",0.00006819253145407237,1],["2016-12-01",0.0000658789813840563,1],["2017-01-01",0.00006295083704229661,1],["2017-02-01",0.00006277064057083844,1],["2017-03-01",0.00006124610636752662,1],["2017-04-01",0.00006292184922408839,1],["2017-05-01",0.000060462490373215414,1],["2017-06-01",0.00005881565763010796,1],["2017-07-01",0.0000586497815148752,1],["2017-08-01",0.000059085851828025076,1],["2017-09-01",0.00005959104670516315,1],["2017-10-01",0.000058948038762609454,1],["2017-11-01",0.000054712510464631306,1],["2017-12-01",0.000052214938899459283,1],["2018-01-01",0.000051470104110831345,1],["2018-02-01",0.000050061072338970474,1],["2018-03-01",0.00005121996903929875,1],["2018-04-01",0.0000537870933629295,1],["2018-05-01",0.00005406726948017151,1],["2018-06-01",0.000052124394323436626,1],["2018-07-01",0.00005157227139323588,1],["2018-08-01",0.00004947119526568527,1],["2018-09-01",0.00004765567247058904,1],["2018-10-01",0.000046820943585347954,1],["2018-11-01",0.000049892639741027164,1],["2018-12-01",0.00004772813515535873,1],["2019-01-01",0.000053770468993029486,1],["2019-02-01",0.00004956948359227804,1],["2019-03-01",0.00004892478495184926,1],["2019-04-01",0.000047535907423471065,1],["2019-05-01",0.00004611755172885347,1],["2019-06-01",0.00004944182178104978,1],["2019-07-01",0.000045129665860821485,1],["2019-08-01",0.00004582899901937531,1],["2019-09-01",0.0000475645880723722,1],["2019-10-01",0.00004685920123901061,1],["2019-11-01",0.000047811715451937264,1],["2019-12-01",0.0000453429993725297,1],["2020-01-01",0.00004278381494637998,1],["2020-02-01",0.00004434443618854555,1],["2020-03-01",0.00004927952750247332,1],["2020-04-01",0.000056950578465813324,1],["2020-05-01",0.000050356641317443185,1],["2020-06-01",0.00004712678980651161,1],["2020-07-01",0.0000462537526184965,1],["2020-08-01",0.00004431386043999407,1],["2020-09-01",0.000041580246311818284,1],["2020-10-01",0.00004304944649064078,1],["2020-11-01",0.00004335527437635633,1],["2020-12-01",0.000038300493650111886,1],["2021-01-01",0.00003670229946031648,1],["2021-02-01",0.000037156472647804746,1],["2021-03-01",0.00003684868592571651,1],["2021-04-01",0.00003499389693953598,1],["2021-05-01",0.00003223795529591984,1],["2021-06-01",0.000032260975570601746,1],["2021-07-01",0.000031337652626855107,1],["2021-08-01",0.000030687573223889456,1],["2021-09-01",0.00002986368212434102,1],["2021-10-01",0.00003166071986444491,1],["2021-11-01",0.0000289899940544716,1],["2021-12-01",0.000028718572468673806,1],["2022-01-01",0.000028599103264817794,1],["2022-02-01",0.000030790684545219475,1],["2022-03-01",0.00003331200999279534,1],["2022-04-01",0.00003309052801452513,1],["2022-05-01",0.00003689161923549803,1],["2022-06-01",0.00003719615658337918,1],["2022-07-01",0.000041940606626439716,1],["2022-08-01",0.00003869483379451672,1],["2022-09-01",0.00004151833040729585,1],["2022-10-01",0.000047520142264331994,1],["2022-11-01",0.000043747812411511016,1],["2022-12-01",0.000040619277252631984,1],["2023-01-01",0.00004390289677320658,1],["2023-02-01",0.000042419818406664156,1],["2023-03-01",0.00004463381787282303,1],["2023-04-01",0.00004313950676825375,1],["2023-05-01",0.00004094652593455953,1],["2023-06-01",0.00004026872843654392,1],["2023-07-01",0.0000366758377236799,1],["2023-08-01",0.00003571563840064235,1],["2023-09-01",0.00003714476241690093,1],["2023-10-01",0.000038553222045381236,1],["2023-11-01",0.00003806957241289667,1],["2023-12-01",0.000033311757249936015,1],["2024-01-01",0.00003130652097038454,1],["2024-02-01",0.0000310827554231409,1],["2024-03-01",0.000029854799188121997,1],["2024-04-01",0.000028866914629951547,1],["2024-05-01",0.000029764303788626546,1],["2024-06-01",0.000027964129376936958,1],["2024-07-01",0.000027049675713410896,1],["2024-08-01",0.000026896839764560124,1],["2024-09-01",0.000026529453239398106,1],["2024-10-01",0.000026418631364167233,1],["2024-11-01",0.00002600269226901426,0],["2024-12-01",0.000024413421385246387,0],["2024-12-06",0.00002407265721243715,0]],"XAU":[["2013-04-01",0.00009568661264195791,1],["2013-05-01",0.00010883825368837982,1],["2013-06-01",0.00010812409689772834,1],["2013-07-01",0.00012113821605687044,1],["2013-08-01",0.00011739989872765837,1],["2013-09-01",0.00011455191811567364,1],["2013-10-01",0.0001215999627481941,1],["2013-11-01",0.00011800556073204434,1],["2013-12-01",0.00011936571548699037,1],["2014-01-01",0.00012060278388542891,1],["2014-02-01",0.00011791824076936159,1],["2014-03-01",0.00011423116201287771,1],["2014-04-01",0.00011852399236338669,1],["2014-05-01",0.00011722736814884902,1],["2014-06-01",0.00012035347884262772,1],["2014-07-01",0.00011312702539831426,1],["2014-08-01",0.00011517609105543334,1],["2014-09-01",0.00011596792050354385,1],["2014-10-01",0.00012301541854151866,1],["2014-11-01",0.00012504437764214023,1],["2014-12-01",0.00011968853680126109,1],["2015-01-01",0.00012060911526408672,1],["2015-02-01",0.0001132176809981269,1],["2015-03-01",0.00012205066668436615,1],["2015-04-01",0.00012561336314880248,1],["2015-05-01",0.00012813394928511224,1],["2015-06-01",0.00012599866966673946,1],["2015-07-01",0.0001232756428709223,1],["2015-08-01",0.00013182658166002284,1],["2015-09-01",0.00013199025966185982,1],["2015-10-01",0.000136186517872666,1],["2015-11-01",0.00012852873334896796,1],["2015-12-01",0.0001345699974063473,1],["2016-01-01",0.00013300019160267606,1],["2016-02-01",0.00012624367099957378,1],["2016-03-01",0.00011470515989232051,1],["2016-04-01",0.00011737607417856675,1],["2016-05-01",0.0001104035873458534,1],["2016-06-01",0.00012106051165971629,1],["2016-07-01",0.00010978895184877151,1],["2016-08-01",0.0001058202825568744,1],["2016-09-01",0.00010829112944586817,1],["2016-10-01",0.00011239455576408445,1],["2016-11-01",0.00011187632001139085,1],["2016-12-01",0.00012337714427020912,1],["2017-01-01",0.0001230472013302001,1],["2017-02-01",0.00011859491473173988,1],["2017-03-01",0.00011687259659408041,1],["2017-04-01",0.00011900045828897813,1],["2017-05-01",0.00011491363186780251,1],["2017-06-01",0.00011232547575444862,1],["2017-07-01",0.0001148518574108829,1],["2017-08-01",0.00011545586035288323,1],["2017-09-01",0.00011128740883139684,1],["2017-10-01",0.00011628161181078005,1],["2017-11-01",0.00011082697926908712,1],["2017-12-01",0.00010785301955200227,1],["2018-01-01",0.00010569850041986576,1],["2018-02-01",0.00010456716449886309,1],["2018-03-01",0.00010558876037228536,1],["2018-04-01",0.0001067682177740442,1],["2018-05-01",0.00010945529645106353,1],["2018-06-01",0.00010959188346334452,1],["2018-07-01",0.00011129063947273383,1],["2018-08-01",0.00011459677907427028,1],["2018-09-01",0.00011494038213099442,1],["2018-10-01",0.00011522954699403121,1],["2018-11-01",0.00010995583123633237,1],["2018-12-01",0.00010896027581126795,1],["2019-01-01",0.00010394735920315821,1],["2019-02-01",0.00010164993831828096,1],["2019-03-01",0.00010582548587320152,1],["2019-04-01",0.00010517872307171894,1],["2019-05-01",0.00010660876608218789,1],["2019-06-01",0.000104205783111043,1],["2019-07-01",0.00009678174008442764,1],["2019-08-01",0.00009496624409052729,1],["2019-09-01",0.00009048020501061771,1],["2019-10-01",0.000094353023995328,1],["2019-11-01",0.00009634792549278768,1],["2019-12-01",0.00009750671513159272,1],["2020-01-01",0.0000914250406556518,1],["2020-02-01",0.00009027552281819721,1],["2020-03-01",0.0000923984305831908,1],["2020-04-01",0.00008935796896652406,1],["2020-05-01",0.00008496735916649012,1],["2020-06-01",0.00008221425070020183,1],["2020-07-01",0.00008123567563369347,1],["2020-08-01",0.00007375389787683721,1],["2020-09-01",0.00007393369784976938,1],["2020-10-01",0.0000765647258315561,1],["2020-11-01",0.00007614834305152098,1],["2020-12-01",0.00007709308862667936,1],["2021-01-01",0.00007278787567033929,1],["2021-02-01",0.00007462142615108221,1],["2021-03-01",0.00008210179910276229,1],["2021-04-01",0.00008074308843388574,1],["2021-05-01",0.00007639783279086227,1],["2021-06-01",0.00007163561796503743,1],["2021-07-01",0.00007589707083111865,1],["2021-08-01",0.00007455957276823126,1],["2021-09-01",0.00007458716826486108,1],["2021-10-01",0.00007761623558429395,1],["2021-11-01",0.00007459133189084565,1],["2021-12-01",0.00007418301591958026,1],["2022-01-01",0.00007471094054027359,1],["2022-02-01",0.00007727451663750886,1],["2022-03-01",0.00007482649634047566,1],["2022-04-01",0.00007805651064891588,1],["2022-05-01",0.00008032512125937385,1],["2022-06-01",0.00008361148152718963,1],["2022-07-01",0.00008765526222689932,1],["2022-08-01",0.00008979584917767352,1],["2022-09-01",0.00009628630726106316,1],["2022-10-01",0.00010327915382299228,1],["2022-11-01",0.00010364757657321772,1],["2022-12-01",0.00009211102816550309,1],["2023-01-01",0.00009257353289859665,1],["2023-02-01",0.00008839763619952838,1],["2023-03-01",0.00009630912237997684,1],["2023-04-01",0.00008985493996665845,1],["2023-05-01",0.00008611309371976863,1],["2023-06-01",0.00008520299682069557,1],["2023-07-01",0.00008503373848749605,1],["2023-08-01",0.0000837663276412293,1],["2023-09-01",0.00008674071694783659,1],["2023-10-01",0.00008937340087704061,1],["2023-11-01",0.00008056845428643606,1],["2023-12-01",0.0000732985578237114,1],["2024-01-01",0.00007198415455811722,1],["2024-02-01",0.00007353422561878587,1],["2024-03-01",0.00007309059159881645,1],["2024-04-01",0.0000674865537972236,1],["2024-05-01",0.0000645010090925616,1],["2024-06-01",0.00006364709667409753,1],["2024-07-01",0.0000634540761650592,1],["2024-08-01",0.00006089538831947218,1],["2024-09-01",0.00005960190882242602,1],["2024-10-01",0.00005717257045058628,1],["2024-11-01",0.000054384464341525184,0],["2024-12-01",0.000055727987701682504,0],["2024-12-06",0.000055425027683693546,0]],"XAG":[["2013-04-01",0.005452299737628875,1],["2013-05-01",0.006683665292666243,1],["2013-06-01",0.0066390611676141464,1],["2013-07-01",0.00776986901483967,1],["2013-08-01",0.00780410852220129,1],["2013-09-01",0.006826958193360653,1],["2013-10-01",0.007421707393060427,1],["2013-11-01",0.00710943709591807,1],["2013-12-01",0.007476270754156444,1],["2014-01-01",0.007535864293805347,1],["2014-02-01",0.007666786378331453,1],["2014-03-01",0.007141318752722543,1],["2014-04-01",0.007676239850491374,1],["2014-05-01",0.007916094049324383,1],["2014-06-01",0.008023385434224988,1],["2014-07-01",0.007122424685439892,1],["2014-08-01",0.007329186456399066,1],["2014-09-01",0.00767852953650829,1],["2014-10-01",0.008679662520875486,1],["2014-11-01",0.009108193535136522,1],["2014-12-01",0.009364957426841139,1],["2015-01-01",0.009112528612748803,1],["2015-02-01",0.00844030624824097,1],["2015-03-01",0.00894062081614192,1],["2015-04-01",0.008892362954166568,1],["2015-05-01",0.00936279002909809,1],["2015-06-01",0.008966576688025252,1],["2015-07-01",0.009226995087611455,1],["2015-08-01",0.009789785975196485,1],["2015-09-01",0.010280666485625976,1],["2015-10-01",0.010431902417713386,1],["2015-11-01",0.00941150918007423,1],["2015-12-01",0.0101633721401149,1],["2016-01-01",0.010192561152004339,1],["2016-02-01",0.00991318474883421,1],["2016-03-01",0.00957208194650126,1],["2016-04-01",0.00952272519759702,1],["2016-05-01",0.008030359376215069,1],["2016-06-01",0.009238522343258117,1],["2016-07-01",0.007488213166628777,1],["2016-08-01",0.006990573665936223,1],["2016-09-01",0.0075876529742496925,1],["2016-10-01",0.007810060896967317,1],["2016-11-01",0.007868274026619392,1],["2016-12-01",0.008761355693726557,1],["2017-01-01",0.008898981728602998,1],["2017-02-01",0.008170623357002837,1],["2017-03-01",0.007927012800820515,1],["2017-04-01",0.008142358645185753,1],["2017-05-01",0.008540219318231974,1],["2017-06-01",0.00824979961492115,1],["2017-07-01",0.008578766806120037,1],["2017-08-01",0.008778623494273606,1],["2017-09-01",0.00831895978228799,1],["2017-10-01",0.008933907273648747,1],["2017-11-01",0.008252363578460795,1],["2017-12-01",0.008395461904519593,1],["2018-01-01",0.0081177746761955,1],["2018-02-01",0.008195316867846364,1],["2018-03-01",0.008444317969391315,1],["2018-04-01",0.008636940733280427,1],["2018-05-01",0.008827938263210816,1],["2018-06-01",0.00863938885004263,1],["2018-07-01",0.008655764870142678,1],["2018-08-01",0.00905896128909296,1],["2018-09-01",0.009496926984521405,1],["2018-10-01",0.009449424334701617,1],["2018-11-01",0.0091954984015531,1],["2018-12-01",0.009394138882742214,1],["2019-01-01",0.00861274713322385,1],["2019-02-01",0.00842283833102772,1],["2019-03-01",0.009000513703463019,1],["2019-04-01",0.008967711283801381,1],["2019-05-01",0.00926630732442513,1],["2019-06-01",0.00933063552901898,1],["2019-07-01",0.008851693993862115,1],["2019-08-01",0.008375868660808075,1],["2019-09-01",0.007491473727347947,1],["2019-10-01",0.008071441566486487,1],["2019-11-01",0.008051255940347621,1],["2019-12-01",0.008395511921833517,1],["2020-01-01",0.0077576546488914945,1],["2020-02-01",0.00795585238948929,1],["2020-03-01",0.008784883387477018,1],["2020-04-01",0.010169564266325705,1],["2020-05-01",0.009651191080930946,1],["2020-06-01",0.007816610571754576,1],["2020-07-01",0.007973836020960424,1],["2020-08-01",0.0059737859542731,1],["2020-09-01",0.005154277646161666,1],["2020-10-01",0.006119863662961018,1],["2020-11-01",0.006096148957414019,1],["2020-12-01",0.005858559469100376,1],["2021-01-01",0.005236696633812447,1],["2021-02-01",0.004865999079647241,1],["2021-03-01",0.00534045690165483,1],["2021-04-01",0.005595072109090022,1],["2021-05-01",0.005215480522661721,1],["2021-06-01",0.004884358346917604,1],["2021-07-01",0.005182950237540247,1],["2021-08-01",0.0053017031713607984,1],["2021-09-01",0.0055987712521866,1],["2021-10-01",0.0060661041705347045,1],["2021-11-01",0.005564953641190277,1],["2021-12-01",0.005906338840318842,1],["2022-01-01",0.005860931373816137,1],["2022-02-01",0.006150611220053101,1],["2022-03-01",0.0057288969038629045,1],["2022-04-01",0.006102428374892601,1],["2022-05-01",0.006691633319884882,1],["2022-06-01",0.007082346909000902,1],["2022-07-01",0.00798076456211755,1],["2022-08-01",0.007825414664939807,1],["2022-09-01",0.009166343673198537,1],["2022-10-01",0.00901333444007043,1],["2022-11-01",0.008695386618924267,1],["2022-12-01",0.007311256207448694,1],["2023-01-01",0.007059365427395605,1],["2023-02-01",0.00717759455162526,1],["2023-03-01",0.008432596645372025,1],["2023-04-01",0.0073416556054247,1],["2023-05-01",0.006835011838380375,1],["2023-06-01",0.007053395554547792,1],["2023-07-01",0.007168114333581085,1],["2023-08-01",0.0067017395812726714,1],["2023-09-01",0.006958942010700311,1],["2023-10-01",0.007469568716608083,1],["2023-11-01",0.006939455940391248,1],["2023-12-01",0.005962729842290761,1],["2024-01-01",0.006237120373476608,1],["2024-02-01",0.006526432608998771,1],["2024-03-01",0.0065795673211060945,1],["2024-04-01",0.006049296880892201,1],["2024-05-01",0.00561783716361236,1],["2024-06-01",0.004871341130541814,1],["2024-07-01",0.005022516586724303,1],["2024-08-01",0.00522577998351885,1],["2024-09-01",0.005169382407562712,1],["2024-10-01",0.004849314268987931,1],["2024-11-01",0.004584623440074368,0],["2024-12-01",0.0048385612979949715,0],["2024-12-06",0.004693702376073628,0]]}
\ No newline at end of file
diff --git a/data/CPI/SA.json b/data/CPI/SA.json
index 1d93294999..d02358139d 100644
--- a/data/CPI/SA.json
+++ b/data/CPI/SA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.25054623451541813,1],["2013-05-01",0.20283570130612907,1],["2013-06-01",0.19296844507785074,1],["2013-07-01",0.27471862249884066,1],["2013-08-01",0.23782391167320277,1],["2013-09-01",0.17739864886408716,1],["2013-10-01",0.18283823805010935,1],["2013-11-01",0.11989058315430375,1],["2013-12-01",0.026330145136301945,1],["2014-01-01",0.03271295994709038,1],["2014-02-01",0.029468158710664497,1],["2014-03-01",0.04458553946344012,1],["2014-04-01",0.05270643091500936,1],["2014-05-01",0.05578258051879419,1],["2014-06-01",0.039656240340599336,1],["2014-07-01",0.03937570697747463,1],["2014-08-01",0.04275203425410357,1],["2014-09-01",0.05367085996989746,1],["2014-10-01",0.0671051949336471,1],["2014-11-01",0.07880502909427038,1],["2014-12-01",0.06729633158840884,1],["2015-01-01",0.08132543162912745,1],["2015-02-01",0.11245701949295486,1],["2015-03-01",0.0990958970653354,1],["2015-04-01",0.10429290160441348,1],["2015-05-01",0.10973463355575999,1],["2015-06-01",0.11503205780803041,1],["2015-07-01",0.09976586611600968,1],["2015-08-01",0.09163104160186397,1],["2015-09-01",0.11338680040082179,1],["2015-10-01",0.10858976427134884,1],["2015-11-01",0.07962726252716108,1],["2015-12-01",0.07117601284113598,1],["2016-01-01",0.060848633398546834,1],["2016-02-01",0.07081666442938767,1],["2016-03-01",0.06079507082188191,1],["2016-04-01",0.06314409742227058,1],["2016-05-01",0.05799599860480284,1],["2016-06-01",0.049064485014690365,1],["2016-07-01",0.03867950655268127,1],["2016-08-01",0.04400742104173555,1],["2016-09-01",0.04595119815646141,1],["2016-10-01",0.04270803822975281,1],["2016-11-01",0.035920426824792885,1],["2016-12-01",0.03468149377886317,1],["2017-01-01",0.026136065107530897,1],["2017-02-01",0.027310193314674703,1],["2017-03-01",0.021251198848591352,1],["2017-04-01",0.024053112781691158,1],["2017-05-01",0.018529487681567456,1],["2017-06-01",0.010660501389477895,1],["2017-07-01",0.010600269011799057,1],["2017-08-01",0.009537907945468849,1],["2017-09-01",0.00526931715563615,1],["2017-10-01",0.005899484825529305,1],["2017-11-01",0.0038105545433058685,1],["2017-12-01",0.002376692982948258,1],["2018-01-01",0.0020014093487882257,1],["2018-02-01",0.002975150375040004,1],["2018-03-01",0.002462551852062976,1],["2018-04-01",0.003927595337566039,1],["2018-05-01",0.0029105005305745425,1],["2018-06-01",0.0035563943519798416,1],["2018-07-01",0.004205161227192129,1],["2018-08-01",0.0035075521719114375,1],["2018-09-01",0.0036989494807055435,1],["2018-10-01",0.004028434143193121,1],["2018-11-01",0.004160544053582854,1],["2018-12-01",0.006325050563996642,1],["2019-01-01",0.006824384367042525,1],["2019-02-01",0.007522690213465051,1],["2019-03-01",0.006782761071557309,1],["2019-04-01",0.0062648621012226825,1],["2019-05-01",0.004831412440746023,1],["2019-06-01",0.00304569865408468,1],["2019-07-01",0.0024721222324552046,1],["2019-08-01",0.002515446876218025,1],["2019-09-01",0.0026859105332355682,1],["2019-10-01",0.003152299704966411,1],["2019-11-01",0.0028315601161942035,1],["2019-12-01",0.0035413153834584457,1],["2020-01-01",0.003650677482458408,1],["2020-02-01",0.002802005538892197,1],["2020-03-01",0.0030984004786437785,1],["2020-04-01",0.003974233852347288,1],["2020-05-01",0.002970870530402013,1],["2020-06-01",0.0025659299672940302,1],["2020-07-01",0.003000648567438944,1],["2020-08-01",0.002348365845759896,1],["2020-09-01",0.0023263870766716947,1],["2020-10-01",0.0026136433821672845,1],["2020-11-01",0.0020160047546928326,1],["2020-12-01",0.0014690293948346625,1],["2021-01-01",0.0009445400913442621,1],["2021-02-01",0.0008253620625098649,1],["2021-03-01",0.0005570209319018201,1],["2021-04-01",0.00047173165187191466,1],["2021-05-01",0.00047991449198924634,1],["2021-06-01",0.0007590112116130639,1],["2021-07-01",0.0008287275841001912,1],["2021-08-01",0.0006956886531822423,1],["2021-09-01",0.0005722696856974964,1],["2021-10-01",0.0005817289441859201,1],["2021-11-01",0.0004590884421370641,1],["2021-12-01",0.0004898204030403169,1],["2022-01-01",0.0005879093279775184,1],["2022-02-01",0.0007252183493439167,1],["2022-03-01",0.0006354755177041187,1],["2022-04-01",0.000612442610375685,1],["2022-05-01",0.0007369500174930688,1],["2022-06-01",0.0009540777500614682,1],["2022-07-01",0.001471091904833733,1],["2022-08-01",0.0012288811503305772,1],["2022-09-01",0.001426819559986268,1],["2022-10-01",0.0014901817943803787,1],["2022-11-01",0.0014059858469833114,1],["2022-12-01",0.0017007986664444772,1],["2023-01-01",0.0017404846602541945,1],["2023-02-01",0.0012207042019295445,1],["2023-03-01",0.001225633448068806,1],["2023-04-01",0.0010220275766139348,1],["2023-05-01",0.001037801818135058,1],["2023-06-01",0.0010894041757840904,1],["2023-07-01",0.0009559956239817191,1],["2023-08-01",0.0009856282378880692,1],["2023-09-01",0.0011339717741209216,1],["2023-10-01",0.0010463418887181545,1],["2023-11-01",0.0008279740387314361,1],["2023-12-01",0.0007586406501494589,1],["2024-01-01",0.0006660681754026667,1],["2024-02-01",0.0006848706728474929,1],["2024-03-01",0.00047202889537881963,1],["2024-04-01",0.0004242142410775937,1],["2024-05-01",0.0005081311045778278,1],["2024-06-01",0.0004378192165486692,1],["2024-07-01",0.0004723421826817742,1],["2024-08-01",0.00045464370467054416,1],["2024-09-01",0.0005190887645259042,1],["2024-10-01",0.0004904292519034978,1],["2024-11-01",0.0004288540028128474,0],["2024-12-05",0.00029025762703581377,0]],"local":[["2013-04-01",92.78,1],["2013-05-01",92.77,1],["2013-06-01",92.82,1],["2013-07-01",93.32,1],["2013-08-01",93.28,1],["2013-09-01",93.37,1],["2013-10-01",93.78,1],["2013-11-01",93.92,1],["2013-12-01",94.03,1],["2014-01-01",94.4,1],["2014-02-01",94.68,1],["2014-03-01",94.69,1],["2014-04-01",95.15,1],["2014-05-01",95.27,1],["2014-06-01",95.23,1],["2014-07-01",95.44,1],["2014-08-01",95.57,1],["2014-09-01",95.56,1],["2014-10-01",95.73,1],["2014-11-01",95.84,1],["2014-12-01",95.82,1],["2015-01-01",95.87,1],["2015-02-01",95.96,1],["2015-03-01",96.05,1],["2015-04-01",96.11,1],["2015-05-01",96.23,1],["2015-06-01",96.37,1],["2015-07-01",96.54,1],["2015-08-01",96.52,1],["2015-09-01",96.67,1],["2015-10-01",96.86,1],["2015-11-01",96.99,1],["2015-12-01",97,1],["2016-01-01",98.29,1],["2016-02-01",98.43,1],["2016-03-01",98.54,1],["2016-04-01",98.54,1],["2016-05-01",98.48,1],["2016-06-01",98.55,1],["2016-07-01",98.72,1],["2016-08-01",98.51,1],["2016-09-01",98.51,1],["2016-10-01",98.37,1],["2016-11-01",98.23,1],["2016-12-01",97.94,1],["2017-01-01",97.77,1],["2017-02-01",97.87,1],["2017-03-01",97.81,1],["2017-04-01",97.89,1],["2017-05-01",97.75,1],["2017-06-01",98.01,1],["2017-07-01",97.95,1],["2017-08-01",97.78,1],["2017-09-01",97.74,1],["2017-10-01",97.23,1],["2017-11-01",96.56,1],["2017-12-01",96.85,1],["2018-01-01",100.85,1],["2018-02-01",100.75,1],["2018-03-01",100.62,1],["2018-04-01",100.33,1],["2018-05-01",100.1,1],["2018-06-01",100.29,1],["2018-07-01",100.15,1],["2018-08-01",100.01,1],["2018-09-01",99.79,1],["2018-10-01",99.31,1],["2018-11-01",99.1,1],["2018-12-01",98.7,1],["2019-01-01",97.66,1],["2019-02-01",97.49,1],["2019-03-01",97.39,1],["2019-04-01",97.44,1],["2019-05-01",97.47,1],["2019-06-01",97.69,1],["2019-07-01",97.96,1],["2019-08-01",98.15,1],["2019-09-01",98.38,1],["2019-10-01",98.43,1],["2019-11-01",98.3,1],["2019-12-01",98.52,1],["2020-01-01",98.37,1],["2020-02-01",98.69,1],["2020-03-01",98.83,1],["2020-04-01",98.71,1],["2020-05-01",98.5,1],["2020-06-01",98.2,1],["2020-07-01",103.96,1],["2020-08-01",104.2,1],["2020-09-01",104.03,1],["2020-10-01",104.1,1],["2020-11-01",104,1],["2020-12-01",103.77,1],["2021-01-01",104,1],["2021-02-01",103.87,1],["2021-03-01",103.72,1],["2021-04-01",103.9,1],["2021-05-01",104.09,1],["2021-06-01",104.25,1],["2021-07-01",104.41,1],["2021-08-01",104.48,1],["2021-09-01",104.69,1],["2021-10-01",104.95,1],["2021-11-01",105.17,1],["2021-12-01",105.06,1],["2022-01-01",105.22,1],["2022-02-01",105.55,1],["2022-03-01",105.84,1],["2022-04-01",106.29,1],["2022-05-01",106.42,1],["2022-06-01",106.66,1],["2022-07-01",107.2,1],["2022-08-01",107.61,1],["2022-09-01",107.9,1],["2022-10-01",108.11,1],["2022-11-01",108.25,1],["2022-12-01",108.53,1],["2023-01-01",108.75,1],["2023-02-01",108.67,1],["2023-03-01",108.74,1],["2023-04-01",109.16,1],["2023-05-01",109.37,1],["2023-06-01",109.58,1],["2023-07-01",109.68,1],["2023-08-01",109.71,1],["2023-09-01",109.72,1],["2023-10-01",109.86,1],["2023-11-01",110.06,1],["2023-12-01",110.15,1],["2024-01-01",110.44,1],["2024-02-01",110.64,1],["2024-03-01",110.53,1],["2024-04-01",110.89,1],["2024-05-01",111.07,1],["2024-06-01",111.22,1],["2024-07-01",111.36,1],["2024-08-01",111.44,1],["2024-09-01",111.58,1],["2024-10-01",111.93,1],["2024-11-01",111.93,0],["2024-12-05",111.93,0]],"USD":[["2013-04-01",24.767322510420932,1],["2013-05-01",24.736061134893788,1],["2013-06-01",24.74906311117747,1],["2013-07-01",24.883933197358758,1],["2013-08-01",24.871774908303994,1],["2013-09-01",24.892081881273008,1],["2013-10-01",25.00721310636092,1],["2013-11-01",25.043256412601515,1],["2013-12-01",25.07379744168869,1],["2014-01-01",25.174743118947998,1],["2014-02-01",25.245327361343346,1],["2014-03-01",25.246896463461454,1],["2014-04-01",25.370857137676698,1],["2014-05-01",25.40217668951005,1],["2014-06-01",25.38765967259703,1],["2014-07-01",25.447389042957933,1],["2014-08-01",25.48352570191021,1],["2014-09-01",25.479167527659534,1],["2014-10-01",25.51809217541136,1],["2014-11-01",25.545044463943213,1],["2014-12-01",25.530411484049086,1],["2015-01-01",25.53911317713814,1],["2015-02-01",25.533996057078433,1],["2015-03-01",25.6061021700805,1],["2015-04-01",25.6210321189268,1],["2015-05-01",25.636742569860324,1],["2015-06-01",25.69630945854567,1],["2015-07-01",25.742716296547346,1],["2015-08-01",25.730913084857097,1],["2015-09-01",25.769781246093014,1],["2015-10-01",25.82887874506742,1],["2015-11-01",25.85869034891502,1],["2015-12-01",25.850701273560116,1],["2016-01-01",26.176839209917,1],["2016-02-01",26.255561601741302,1],["2016-03-01",26.27654153354846,1],["2016-04-01",26.278489586875157,1],["2016-05-01",26.26087814477882,1],["2016-06-01",26.27231447227304,1],["2016-07-01",26.32237118916218,1],["2016-08-01",26.267372036221296,1],["2016-09-01",26.26800242121066,1],["2016-10-01",26.21852018482231,1],["2016-11-01",26.191425914233548,1],["2016-12-01",26.114471187291205,1],["2017-01-01",26.06817666742211,1],["2017-02-01",26.10110276959183,1],["2017-03-01",26.082318902414634,1],["2017-04-01",26.103303911895683,1],["2017-05-01",26.061516910925068,1],["2017-06-01",26.134606154338435,1],["2017-07-01",26.117910567154627,1],["2017-08-01",26.073623721717798,1],["2017-09-01",26.064695058534895,1],["2017-10-01",25.926617247080156,1],["2017-11-01",25.747273551449215,1],["2017-12-01",25.82425640273574,1],["2018-01-01",26.88831418135281,1],["2018-02-01",26.869532750160015,1],["2018-03-01",26.827349926012825,1],["2018-04-01",26.770371951544906,1],["2018-05-01",26.41788287456124,1],["2018-06-01",26.74186065114791,1],["2018-07-01",26.704174277067473,1],["2018-08-01",26.666019635959906,1],["2018-09-01",26.608537983627976,1],["2018-10-01",26.480901273248453,1],["2018-11-01",26.41821283855833,1],["2018-12-01",26.304918513385662,1],["2019-01-01",26.21885738831615,1],["2019-02-01",25.994214027650013,1],["2019-03-01",25.96581971365345,1],["2019-04-01",25.98434645795277,1],["2019-05-01",25.988188399034808,1],["2019-06-01",26.04649922679038,1],["2019-07-01",26.119880546075084,1],["2019-08-01",26.1667044348765,1],["2019-09-01",26.231169177443004,1],["2019-10-01",26.239603326935384,1],["2019-11-01",26.212627339903644,1],["2019-12-01",26.27235029800397,1],["2020-01-01",26.222420075865617,1],["2020-02-01",26.305562470979652,1],["2020-03-01",26.343426804563386,1],["2020-04-01",26.238395935826375,1],["2020-05-01",26.227339645113474,1],["2020-06-01",26.160513129673827,1],["2020-07-01",27.714123326249293,1],["2020-08-01",27.782458550278253,1],["2020-09-01",27.734277733078038,1],["2020-10-01",27.755551710245904,1],["2020-11-01",27.730375426621162,1],["2020-12-01",27.666879782781532,1],["2021-01-01",27.72531886782594,1],["2021-02-01",27.693231408448906,1],["2021-03-01",27.651322475417192,1],["2021-04-01",27.705994334537486,1],["2021-05-01",27.753477450199586,1],["2021-06-01",27.797057218209165,1],["2021-07-01",27.83831646574695,1],["2021-08-01",27.85761898413545,1],["2021-09-01",27.912227256560534,1],["2021-10-01",27.980891410679504,1],["2021-11-01",28.03816304043846,1],["2021-12-01",28.007127342058038,1],["2022-01-01",28.027462758129282,1],["2022-02-01",28.13480503286481,1],["2022-03-01",28.214414622872123,1],["2022-04-01",28.336730684021862,1],["2022-05-01",28.369588398379186,1],["2022-06-01",28.443440328243593,1],["2022-07-01",28.568854937908046,1],["2022-08-01",28.65242539146466,1],["2022-09-01",28.71506090307403,1],["2022-10-01",28.777143106595215,1],["2022-11-01",28.801444834790125,1],["2022-12-01",28.867808948462198,1],["2023-01-01",28.91595096918291,1],["2023-02-01",28.960224795516883,1],["2023-03-01",28.981034399587006,1],["2023-04-01",29.091335493774515,1],["2023-05-01",29.147961148488832,1],["2023-06-01",29.21948666177631,1],["2023-07-01",29.241707184613873,1],["2023-08-01",29.240864928313105,1],["2023-09-01",29.251295340240922,1],["2023-10-01",29.2771221116624,1],["2023-11-01",29.338200464197186,1],["2023-12-01",29.363944701414134,1],["2024-01-01",29.450666666666667,1],["2024-02-01",29.503276186290897,1],["2024-03-01",29.472670384459292,1],["2024-04-01",29.563177328410138,1],["2024-05-01",29.613067822643664,1],["2024-06-01",29.650214378887725,1],["2024-07-01",29.681990100672483,1],["2024-08-01",29.696886037400382,1],["2024-09-01",29.751056871766224,1],["2024-10-01",29.832813109273175,1],["2024-11-01",29.797653883997597,0],["2024-12-05",29.793077454814632,0]],"^IXIC":[["2013-04-01",0.0075772795937084905,1],["2013-05-01",0.007438633650131481,1],["2013-06-01",0.007151337579416136,1],["2013-07-01",0.007253775955269837,1],["2013-08-01",0.0068063903183709015,1],["2013-09-01",0.00687125483608531,1],["2013-10-01",0.006625866694037121,1],["2013-11-01",0.006368359857990969,1],["2013-12-01",0.0061672146671706545,1],["2014-01-01",0.006051577613404621,1],["2014-02-01",0.00614980706761974,1],["2014-03-01",0.005924526783634354,1],["2014-04-01",0.0060122364985456265,1],["2014-05-01",0.006163706809708232,1],["2014-06-01",0.005976435725866428,1],["2014-07-01",0.0057511993481186695,1],["2014-08-01",0.005840304190877076,1],["2014-09-01",0.005548091847240498,1],["2014-10-01",0.005687560369281575,1],["2014-11-01",0.00551287082689459,1],["2014-12-01",0.005343627954785394,1],["2015-01-01",0.005365089138298778,1],["2015-02-01",0.005490473384272866,1],["2015-03-01",0.0051485798061009615,1],["2015-04-01",0.005234807581506703,1],["2015-05-01",0.005162120740762649,1],["2015-06-01",0.005043496047855915,1],["2015-07-01",0.005118803212597528,1],["2015-08-01",0.005011532907425125,1],["2015-09-01",0.005513892258863164,1],["2015-10-01",0.0055852745970864075,1],["2015-11-01",0.005104723125015527,1],["2015-12-01",0.0050394765684471385,1],["2016-01-01",0.005344775500876488,1],["2016-02-01",0.005723171097675857,1],["2016-03-01",0.005717251022850074,1],["2016-04-01",0.005426581170406974,1],["2016-05-01",0.005486389824892529,1],["2016-06-01",0.005330183248653671,1],["2016-07-01",0.005441676810169857,1],["2016-08-01",0.005083266394709833,1],["2016-09-01",0.005033843240052358,1],["2016-10-01",0.004946619900344127,1],["2016-11-01",0.005037035448847535,1],["2016-12-01",0.0049051578476814635,1],["2017-01-01",0.004804644649713363,1],["2017-02-01",0.004615979784536961,1],["2017-03-01",0.0044396495421844895,1],["2017-04-01",0.004411339033097141,1],["2017-05-01",0.004295221911155705,1],["2017-06-01",0.0042044697393286,1],["2017-07-01",0.004230792721853224,1],["2017-08-01",0.004091802949450985,1],["2017-09-01",0.004045949637253396,1],["2017-10-01",0.003984982806198721,1],["2017-11-01",0.003809534615043027,1],["2017-12-01",0.003773247417511187,1],["2018-01-01",0.003875709290586877,1],["2018-02-01",0.0036422548259984755,1],["2018-03-01",0.003687734963540029,1],["2018-04-01",0.0038155250299854193,1],["2018-05-01",0.003745278436031145,1],["2018-06-01",0.0035714575839591624,1],["2018-07-01",0.0035835390473600635,1],["2018-08-01",0.0034623011501914523,1],["2018-09-01",0.0032898988422368595,1],["2018-10-01",0.003272681366032065,1],["2018-11-01",0.003605194105789151,1],["2018-12-01",0.003513820749193713,1],["2019-01-01",0.004029386722534117,1],["2019-02-01",0.003582261324581542,1],["2019-03-01",0.0034222062807997135,1],["2019-04-01",0.003331223869675443,1],["2019-05-01",0.003195427458165578,1],["2019-06-01",0.0035003043004458974,1],["2019-07-01",0.0032065260510490343,1],["2019-08-01",0.003194739339884543,1],["2019-09-01",0.00331769663360998,1],["2019-10-01",0.003268987018729159,1],["2019-11-01",0.0031448675117888413,1],["2019-12-01",0.0030292673185861826,1],["2020-01-01",0.002900883480781084,1],["2020-02-01",0.002862187429669169,1],["2020-03-01",0.0030394602917598705,1],["2020-04-01",0.0035174470052719855,1],["2020-05-01",0.003021133901424838,1],["2020-06-01",0.0027620476491865844,1],["2020-07-01",0.0027538784103012166,1],["2020-08-01",0.002560916340721086,1],["2020-09-01",0.0023402557956903308,1],["2020-10-01",0.002457985805350118,1],["2020-11-01",0.0025185505528581265,1],["2020-12-01",0.0022468992210782452,1],["2021-01-01",0.0021395437033501553,1],["2021-02-01",0.0020938193841885913,1],["2021-03-01",0.0020625833313296683,1],["2021-04-01",0.002065404261199871,1],["2021-05-01",0.0019779028859040282,1],["2021-06-01",0.002010046820384116,1],["2021-07-01",0.0019207196814915808,1],["2021-08-01",0.0018875516459190107,1],["2021-09-01",0.001823258401402847,1],["2021-10-01",0.0019303916620450666,1],["2021-11-01",0.001804111343821354,1],["2021-12-01",0.0017779741063023552,1],["2022-01-01",0.0017815008903943608,1],["2022-02-01",0.0019705791342469053,1],["2022-03-01",0.0020569389299996527,1],["2022-04-01",0.001985820846308461,1],["2022-05-01",0.002300543348873063,1],["2022-06-01",0.002335854323184522,1],["2022-07-01",0.0025955570073427276,1],["2022-08-01",0.002326069047336307,1],["2022-09-01",0.0024527189419011634,1],["2022-10-01",0.00269979517228708,1],["2022-11-01",0.0025819915327148692,1],["2022-12-01",0.002515675945977217,1],["2023-01-01",0.002737718981481504,1],["2023-02-01",0.002502365449243225,1],["2023-03-01",0.002531629759460378,1],["2023-04-01",0.0023951194061637877,1],["2023-05-01",0.002387210667830264,1],["2023-06-01",0.002257296692944469,1],["2023-07-01",0.0021191638901283945,1],["2023-08-01",0.0020484069321839247,1],["2023-09-01",0.002070161233372677,1],["2023-10-01",0.0022149466918096514,1],["2023-11-01",0.0022765628034949604,1],["2023-12-01",0.0020706029757564283,1],["2024-01-01",0.0019800497710682746,1],["2024-02-01",0.0019341312711609747,1],["2024-03-01",0.0018294836284138867,1],["2024-04-01",0.0018029569904251064,1],["2024-05-01",0.001892681693533348,1],["2024-06-01",0.0017580186859922698,1],["2024-07-01",0.0016699761700211006,1],["2024-08-01",0.001682826357785852,1],["2024-09-01",0.00169179965218318,1],["2024-10-01",0.0016432339632032244,1],["2024-11-01",0.0016381635297385343,0],["2024-12-05",0.0015096480107154623,0]],"^GSPC":[["2013-04-01",0.015783607784109255,1],["2013-05-01",0.015483747224720004,1],["2013-06-01",0.015167562681886113,1],["2013-07-01",0.015457971116853552,1],["2013-08-01",0.014722078737873142,1],["2013-09-01",0.015215674454736308,1],["2013-10-01",0.01486392294287164,1],["2013-11-01",0.0142396412736092,1],["2013-12-01",0.013879381563745543,1],["2014-01-01",0.013638490090651819,1],["2014-02-01",0.01416144602548904,1],["2014-03-01",0.013590551512370371,1],["2014-04-01",0.013538633517540167,1],["2014-05-01",0.013480318029730817,1],["2014-06-01",0.01319614097471831,1],["2014-07-01",0.012968209865202002,1],["2014-08-01",0.013205267414821103,1],["2014-09-01",0.012713711701948988,1],["2014-10-01",0.012943885146817621,1],["2014-11-01",0.012657277963327966,1],["2014-12-01",0.012358727029004543,1],["2015-01-01",0.01240425197362226,1],["2015-02-01",0.012788290250814117,1],["2015-03-01",0.01216309021230025,1],["2015-04-01",0.012391498271477732,1],["2015-05-01",0.012281780992982367,1],["2015-06-01",0.012186200948293794,1],["2015-07-01",0.012454144313762626,1],["2015-08-01",0.01222667401805578,1],["2015-09-01",0.01308050987172198,1],["2015-10-01",0.013454993575170665,1],["2015-11-01",0.012427521784132962,1],["2015-12-01",0.012410739737749482,1],["2016-01-01",0.012843116395359774,1],["2016-02-01",0.013555175893930576,1],["2016-03-01",0.01356495671197231,1],["2016-04-01",0.012777512661313413,1],["2016-05-01",0.012703783016037322,1],["2016-06-01",0.012546832864093064,1],["2016-07-01",0.012538402587076957,1],["2016-08-01",0.012087234298881932,1],["2016-09-01",0.012097655112802455,1],["2016-10-01",0.012113919429302535,1],["2016-11-01",0.01230406954325312,1],["2016-12-01",0.011869297424553588,1],["2017-01-01",0.01157777722921006,1],["2017-02-01",0.011419852977084172,1],["2017-03-01",0.010958359495740732,1],["2017-04-01",0.011049765461671432,1],["2017-05-01",0.010911248445017821,1],["2017-06-01",0.010818871612555157,1],["2017-07-01",0.01074196723729097,1],["2017-08-01",0.01052586601017367,1],["2017-09-01",0.010533658748909637,1],["2017-10-01",0.010283443498810654,1],["2017-11-01",0.009967162538388866,1],["2017-12-01",0.00976305449673451,1],["2018-01-01",0.01001900875909148,1],["2018-02-01",0.00954021311082772,1],["2018-03-01",0.00988035968189557,1],["2018-04-01",0.010165513849857748,1],["2018-05-01",0.009995566813350587,1],["2018-06-01",0.009836267749819555,1],["2018-07-01",0.00987233581364355,1],["2018-08-01",0.00945211397200676,1],["2018-09-01",0.00918498644869674,1],["2018-10-01",0.009049308482672545,1],["2018-11-01",0.009721227003101093,1],["2018-12-01",0.009426596851240159,1],["2019-01-01",0.010585095359552208,1],["2019-02-01",0.009619221028629502,1],["2019-03-01",0.00927940618875966,1],["2019-04-01",0.009121699738787403,1],["2019-05-01",0.008802602592302176,1],["2019-06-01",0.0094661875209286,1],["2019-07-01",0.00879039961454959,1],["2019-08-01",0.00877983029832125,1],["2019-09-01",0.009017215165772637,1],["2019-10-01",0.008794346544791559,1],["2019-11-01",0.008592275787889571,1],["2019-12-01",0.008356743954678402,1],["2020-01-01",0.008081691114118765,1],["2020-02-01",0.00812989102239446,1],["2020-03-01",0.008857076853920516,1],["2020-04-01",0.010503424676249888,1],["2020-05-01",0.009141344064381052,1],["2020-06-01",0.008608886749768114,1],["2020-07-01",0.008922999956006164,1],["2020-08-01",0.008448984711600858,1],["2020-09-01",0.007907270886000814,1],["2020-10-01",0.00819746497934223,1],["2020-11-01",0.008412831696318172,1],["2020-12-01",0.007588553320194614,1],["2021-01-01",0.007364725184466214,1],["2021-02-01",0.007422130856622153,1],["2021-03-01",0.007196161468712424,1],["2021-04-01",0.006939023470175111,1],["2021-05-01",0.006620613070555784,1],["2021-06-01",0.006592416753496017,1],["2021-07-01",0.006472928221992854,1],["2021-08-01",0.006321421567372756,1],["2021-09-01",0.006163272491680951,1],["2021-10-01",0.006481318829502135,1],["2021-11-01",0.0060812130099197744,1],["2021-12-01",0.006084775944235829,1],["2022-01-01",0.005865768260488135,1],["2022-02-01",0.006225106841385768,1],["2022-03-01",0.006466538717248366,1],["2022-04-01",0.006241130973388586,1],["2022-05-01",0.006868135538669129,1],["2022-06-01",0.006854204753222254,1],["2022-07-01",0.007555899216585043,1],["2022-08-01",0.006967358611789766,1],["2022-09-01",0.007294140325990786,1],["2022-10-01",0.007971993548925619,1],["2022-11-01",0.007381597817013847,1],["2022-12-01",0.007063083160154003,1],["2023-01-01",0.007504223838862158,1],["2023-02-01",0.007115411850192202,1],["2023-03-01",0.0073122754436678525,1],["2023-04-01",0.007091642072226652,1],["2023-05-01",0.006995303549071297,1],["2023-06-01",0.006985244705993616,1],["2023-07-01",0.0065704614587512354,1],["2023-08-01",0.006386099599548154,1],["2023-09-01",0.006456384300034133,1],["2023-10-01",0.006833232655746927,1],["2023-11-01",0.006983174213465705,1],["2023-12-01",0.006440266342357721,1],["2024-01-01",0.006206411838168434,1],["2024-02-01",0.006069246944848142,1],["2024-03-01",0.005780644097843832,1],["2024-04-01",0.0056225456060877785,1],["2024-05-01",0.005888425618406553,1],["2024-06-01",0.005597390091937712,1],["2024-07-01",0.005425252359099966,1],["2024-08-01",0.00536253970416213,1],["2024-09-01",0.005290120565748539,1],["2024-10-01",0.005181349804605532,1],["2024-11-01",0.00520644895101439,0],["2024-12-05",0.0048949519850620404,0]],"XAU":[["2013-04-01",0.015479576569013083,1],["2013-05-01",0.01729050673329076,1],["2013-06-01",0.01772032918760307,1],["2013-07-01",0.01983249475829493,1],["2013-08-01",0.019076651354669162,1],["2013-09-01",0.017916573775683873,1],["2013-10-01",0.019378839652512265,1],["2013-11-01",0.019030120115371765,1],["2013-12-01",0.020031958252113926,1],["2014-01-01",0.02078678539331536,1],["2014-02-01",0.020278309202999042,1],["2014-03-01",0.019035150057591398,1],["2014-04-01",0.019850919750232378,1],["2014-05-01",0.019783723249324217,1],["2014-06-01",0.020333484384976414,1],["2014-07-01",0.019179697121677396,1],["2014-08-01",0.019698000861805533,1],["2014-09-01",0.0198001158774195,1],["2014-10-01",0.021029459761756502,1],["2014-11-01",0.02175875797349755,1],["2014-12-01",0.0210638659949147,1],["2015-01-01",0.021527429279273282,1],["2015-02-01",0.019890727588503528,1],["2015-03-01",0.021103013042450144,1],["2015-04-01",0.02128697832568914,1],["2015-05-01",0.021747135987161114,1],["2015-06-01",0.021608540549880224,1],["2015-07-01",0.022087250582437625,1],["2015-08-01",0.023466592733389673,1],["2015-09-01",0.022638752824692715,1],["2015-10-01",0.02322016199181561,1],["2015-11-01",0.022703930126347385,1],["2015-12-01",0.024235032443962606,1],["2016-01-01",0.024645494116136854,1],["2016-02-01",0.023314938702346275,1],["2016-03-01",0.021310275183707802,1],["2016-04-01",0.02152208297165075,1],["2016-05-01",0.020273397927769252,1],["2016-06-01",0.02159584249620844,1],["2016-07-01",0.01953119942235834,1],["2016-08-01",0.01943785530680376,1],["2016-09-01",0.019936625797626253,1],["2016-10-01",0.01989120470861914,1],["2016-11-01",0.02018599386635894,1],["2016-12-01",0.022228637874622273,1],["2017-01-01",0.02263056621028916,1],["2017-02-01",0.021575954582427694,1],["2017-03-01",0.020911238356821907,1],["2017-04-01",0.020897783045785445,1],["2017-05-01",0.020737670236361295,1],["2017-06-01",0.020661758279558424,1],["2017-07-01",0.02103562634989201,1],["2017-08-01",0.020567917336639867,1],["2017-09-01",0.01967180730152804,1],["2017-10-01",0.020285244600287983,1],["2017-11-01",0.0201897245553689,1],["2017-12-01",0.02016616182489634,1],["2018-01-01",0.02057493801157117,1],["2018-02-01",0.019927520268828675,1],["2018-03-01",0.020368128884326715,1],["2018-04-01",0.020178703265916004,1],["2018-05-01",0.020235305745427673,1],["2018-06-01",0.020680817934565235,1],["2018-07-01",0.021304056154758888,1],["2018-08-01",0.02189520206289032,1],["2018-09-01",0.022153204383649306,1],["2018-10-01",0.022270967588827417,1],["2018-11-01",0.021424113883557264,1],["2018-12-01",0.021520316884985943,1],["2019-01-01",0.02046276943728522,1],["2019-02-01",0.019725709314882215,1],["2019-03-01",0.020071578638654115,1],["2019-04-01",0.020182821424285655,1],["2019-05-01",0.020348751516444254,1],["2019-06-01",0.019951357942729165,1],["2019-07-01",0.018851240187713312,1],["2019-08-01",0.01819344792652528,1],["2019-09-01",0.01715308614851353,1],["2019-10-01",0.017707796305182343,1],["2019-11-01",0.01731475098937335,1],["2019-12-01",0.017970550327337697,1],["2020-01-01",0.017269823637764338,1],["2020-02-01",0.016550670739866265,1],["2020-03-01",0.01660689625759676,1],["2020-04-01",0.01648033648729255,1],["2020-05-01",0.015424298445291236,1],["2020-06-01",0.015018488982614446,1],["2020-07-01",0.015671505317294186,1],["2020-08-01",0.014062091395223339,1],["2020-09-01",0.014059892096783912,1],["2020-10-01",0.01457943620235797,1],["2020-11-01",0.014776130546075085,1],["2020-12-01",0.015274607659275855,1],["2021-01-01",0.014605697979570707,1],["2021-02-01",0.014905881805597623,1],["2021-03-01",0.016033619337370658,1],["2021-04-01",0.016010740006042523,1],["2021-05-01",0.01568959587214683,1],["2021-06-01",0.014638486272253311,1],["2021-07-01",0.015676869534520736,1],["2021-08-01",0.015358741074523398,1],["2021-09-01",0.015393314209720567,1],["2021-10-01",0.015888949187554357,1],["2021-11-01",0.015646977266347086,1],["2021-12-01",0.01571759986436297,1],["2022-01-01",0.015323454713752023,1],["2022-02-01",0.0156229758866995,1],["2022-03-01",0.014525344936147027,1],["2022-04-01",0.014722065059576718,1],["2022-05-01",0.014954177436553634,1],["2022-06-01",0.01540724275700299,1],["2022-07-01",0.01579172025547805,1],["2022-08-01",0.01616856364840351,1],["2022-09-01",0.016916042378000908,1],["2022-10-01",0.017326142321618845,1],["2022-11-01",0.01748852531813291,1],["2022-12-01",0.016016726438875282,1],["2023-01-01",0.01582338668935627,1],["2023-02-01",0.014827635095304643,1],["2023-03-01",0.015778144558167156,1],["2023-04-01",0.014771125596964009,1],["2023-05-01",0.014711558950865282,1],["2023-06-01",0.014779800743259693,1],["2023-07-01",0.015233759774896443,1],["2023-08-01",0.014977755833580539,1],["2023-09-01",0.015076995157220378,1],["2023-10-01",0.01584067968973606,1],["2023-11-01",0.01477882510183469,1],["2023-12-01",0.014171039712902461,1],["2024-01-01",0.01427061504,1],["2024-02-01",0.01435835942158219,1],["2024-03-01",0.014152186865209661,1],["2024-04-01",0.013144675535531,1],["2024-05-01",0.012760567055455382,1],["2024-06-01",0.012739807612176688,1],["2024-07-01",0.01272674689546534,1],["2024-08-01",0.0121409779186704,1],["2024-09-01",0.011884952199133172,1],["2024-10-01",0.011212961135251415,1],["2024-11-01",0.010889254635368082,0],["2024-12-05",0.011237650885181532,0]],"XAG":[["2013-04-01",0.8820386565636207,1],["2013-05-01",1.0617954242153158,1],["2013-06-01",1.0880678106198063,1],["2013-07-01",1.2720666650489796,1],["2013-08-01",1.2681123154747873,1],["2013-09-01",1.0677752249538255,1],["2013-10-01",1.1827641577145038,1],["2013-11-01",1.1465005636065915,1],["2013-12-01",1.2546680009226348,1],["2014-01-01",1.2988621720149662,1],["2014-02-01",1.3184513588294786,1],["2014-03-01",1.1900086777707861,1],["2014-04-01",1.2856504258517703,1],["2014-05-01",1.3359492442805774,1],["2014-06-01",1.3555352450990195,1],["2014-07-01",1.2075447732998656,1],["2014-08-01",1.2534747429915638,1],["2014-09-01",1.3110157872185553,1],["2014-10-01",1.483786470772948,1],["2014-11-01",1.5849011562437696,1],["2014-12-01",1.64812949977499,1],["2015-01-01",1.6264883034484598,1],["2015-02-01",1.4828411151618879,1],["2015-03-01",1.5458665062319732,1],["2015-04-01",1.506937898360931,1],["2015-05-01",1.5890704151244792,1],["2015-06-01",1.537751441894397,1],["2015-07-01",1.6531972405642705,1],["2015-08-01",1.742690415954659,1],["2015-09-01",1.7633230515451606,1],["2015-10-01",1.77866699146095,1],["2015-11-01",1.66249399056727,1],["2015-12-01",1.8303459783237874,1],["2016-01-01",1.888724391093536,1],["2016-02-01",1.8307871827086202,1],["2016-03-01",1.778330639636726,1],["2016-04-01",1.7460873798447134,1],["2016-05-01",1.4746139600246928,1],["2016-06-01",1.6480491506884516,1],["2016-07-01",1.3321357223267143,1],["2016-08-01",1.284080481990678,1],["2016-09-01",1.396902948597271,1],["2016-10-01",1.3821979101411328,1],["2016-11-01",1.419683193226225,1],["2016-12-01",1.578517675689411,1],["2017-01-01",1.6366808268387303,1],["2017-02-01",1.4864802496766365,1],["2017-03-01",1.4183278113625153,1],["2017-04-01",1.4298873037518998,1],["2017-05-01",1.5411944526428245,1],["2017-06-01",1.517512962695323,1],["2017-07-01",1.5712391348692105,1],["2017-08-01",1.5638703986773863,1],["2017-09-01",1.4705075399343983,1],["2017-10-01",1.5585137792651058,1],["2017-11-01",1.5033609025411299,1],["2017-12-01",1.5697682277654084,1],["2018-01-01",1.5801805143039964,1],["2018-02-01",1.561793740665671,1],["2018-03-01",1.6289134954741178,1],["2018-04-01",1.6323421690058166,1],["2018-05-01",1.6320455532976168,1],["2018-06-01",1.6303180694344455,1],["2018-07-01",1.6569488838375086,1],["2018-08-01",1.7308321360065655,1],["2018-09-01",1.8304042548329467,1],["2018-10-01",1.8263355934404375,1],["2018-11-01",1.7916776468863298,1],["2018-12-01",1.8553995399970684,1],["2019-01-01",1.695479905981529,1],["2019-02-01",1.634496422455972,1],["2019-03-01",1.7070984092036154,1],["2019-04-01",1.7208206197949305,1],["2019-05-01",1.7686893127941237,1],["2019-06-01",1.7864541075827869,1],["2019-07-01",1.7241414485921502,1],["2019-08-01",1.6046325910769275,1],["2019-09-01",1.420221077189708,1],["2019-10-01",1.514815711212412,1],["2019-11-01",1.4468966617165777,1],["2019-12-01",1.5472982482433097,1],["2020-01-01",1.4653898611174052,1],["2020-02-01",1.458586882056509,1],["2020-03-01",1.578919102089775,1],["2020-04-01",1.8755780035799687,1],["2020-05-01",1.7520004510569887,1],["2020-06-01",1.4278994061670078,1],["2020-07-01",1.538265209551402,1],["2020-08-01",1.138976060692674,1],["2020-09-01",0.9801834569285572,1],["2020-10-01",1.165342928773282,1],["2020-11-01",1.1829212457337885,1],["2020-12-01",1.1607680913185665,1],["2021-01-01",1.0508015069777163,1],["2021-02-01",0.9719997444234947,1],["2021-03-01",1.0429351607946262,1],["2021-04-01",1.1094602224319356,1],["2021-05-01",1.0710877349573567,1],["2021-06-01",0.9981014283287876,1],["2021-07-01",1.0705608765670216,1],["2021-08-01",1.0921131015064658,1],["2021-09-01",1.1554754936830223,1],["2021-10-01",1.2418023137357783,1],["2021-11-01",1.167356861778548,1],["2021-12-01",1.2514113831138296,1],["2022-01-01",1.2020959157737718,1],["2022-02-01",1.2434998620581563,1],["2022-03-01",1.1120954167570802,1],["2022-04-01",1.1509654583544169,1],["2022-05-01",1.2457855081573896,1],["2022-06-01",1.3050771990064796,1],["2022-07-01",1.4377916189852835,1],["2022-08-01",1.4090374582335186,1],["2022-09-01",1.6103874209936635,1],["2022-10-01",1.5120797326501991,1],["2022-11-01",1.4671784335313207,1],["2022-12-01",1.271317809945922,1],["2023-01-01",1.2066415252997953,1],["2023-02-01",1.2039547373565846,1],["2023-03-01",1.381496638983569,1],["2023-04-01",1.2068843079481493,1],["2023-05-01",1.1676932652938847,1],["2023-06-01",1.223522466926757,1],["2023-07-01",1.2841647767000541,1],["2023-08-01",1.198297954978503,1],["2023-09-01",1.2095811365935782,1],["2023-10-01",1.3239179028562382,1],["2023-11-01",1.2729176270444575,1],["2023-12-01",1.1527932322438772,1],["2024-01-01",1.23648800704,1],["2024-02-01",1.2743571357716026,1],["2024-03-01",1.2739706189767412,1],["2024-04-01",1.1782501882723044,1],["2024-05-01",1.1114056794062137,1],["2024-06-01",0.9750633109654874,1],["2024-07-01",1.0073473800366228,1],["2024-08-01",1.0418864406427362,1],["2024-09-01",1.0308036106019136,1],["2024-10-01",0.951070976908022,1],["2024-11-01",0.9179667879550711,0],["2024-12-05",0.9503223046687534,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.25054623451541813,1],["2013-05-01",0.20283570130612907,1],["2013-06-01",0.19296844507785074,1],["2013-07-01",0.27471862249884066,1],["2013-08-01",0.23782391167320277,1],["2013-09-01",0.17739864886408716,1],["2013-10-01",0.18283823805010935,1],["2013-11-01",0.11989058315430375,1],["2013-12-01",0.026330145136301945,1],["2014-01-01",0.03271295994709038,1],["2014-02-01",0.029468158710664497,1],["2014-03-01",0.04458553946344012,1],["2014-04-01",0.05270643091500936,1],["2014-05-01",0.05578258051879419,1],["2014-06-01",0.039656240340599336,1],["2014-07-01",0.03937570697747463,1],["2014-08-01",0.04275203425410357,1],["2014-09-01",0.05367085996989746,1],["2014-10-01",0.0671051949336471,1],["2014-11-01",0.07880502909427038,1],["2014-12-01",0.06729633158840884,1],["2015-01-01",0.08132543162912745,1],["2015-02-01",0.11245701949295486,1],["2015-03-01",0.0990958970653354,1],["2015-04-01",0.10429290160441348,1],["2015-05-01",0.10973463355575999,1],["2015-06-01",0.11503205780803041,1],["2015-07-01",0.09976586611600968,1],["2015-08-01",0.09163104160186397,1],["2015-09-01",0.11338680040082179,1],["2015-10-01",0.10858976427134884,1],["2015-11-01",0.07962726252716108,1],["2015-12-01",0.07117601284113598,1],["2016-01-01",0.060848633398546834,1],["2016-02-01",0.07081666442938767,1],["2016-03-01",0.06079507082188191,1],["2016-04-01",0.06314409742227058,1],["2016-05-01",0.05799599860480284,1],["2016-06-01",0.049064485014690365,1],["2016-07-01",0.03867950655268127,1],["2016-08-01",0.04400742104173555,1],["2016-09-01",0.04595119815646141,1],["2016-10-01",0.04270803822975281,1],["2016-11-01",0.035920426824792885,1],["2016-12-01",0.03468149377886317,1],["2017-01-01",0.026136065107530897,1],["2017-02-01",0.027310193314674703,1],["2017-03-01",0.021251198848591352,1],["2017-04-01",0.024053112781691158,1],["2017-05-01",0.018529487681567456,1],["2017-06-01",0.010660501389477895,1],["2017-07-01",0.010600269011799057,1],["2017-08-01",0.009537907945468849,1],["2017-09-01",0.00526931715563615,1],["2017-10-01",0.005899484825529305,1],["2017-11-01",0.0038105545433058685,1],["2017-12-01",0.002376692982948258,1],["2018-01-01",0.0020014093487882257,1],["2018-02-01",0.002975150375040004,1],["2018-03-01",0.002462551852062976,1],["2018-04-01",0.003927595337566039,1],["2018-05-01",0.0029105005305745425,1],["2018-06-01",0.0035563943519798416,1],["2018-07-01",0.004205161227192129,1],["2018-08-01",0.0035075521719114375,1],["2018-09-01",0.0036989494807055435,1],["2018-10-01",0.004028434143193121,1],["2018-11-01",0.004160544053582854,1],["2018-12-01",0.006325050563996642,1],["2019-01-01",0.006824384367042525,1],["2019-02-01",0.007522690213465051,1],["2019-03-01",0.006782761071557309,1],["2019-04-01",0.0062648621012226825,1],["2019-05-01",0.004831412440746023,1],["2019-06-01",0.00304569865408468,1],["2019-07-01",0.0024721222324552046,1],["2019-08-01",0.002515446876218025,1],["2019-09-01",0.0026859105332355682,1],["2019-10-01",0.003152299704966411,1],["2019-11-01",0.0028315601161942035,1],["2019-12-01",0.0035413153834584457,1],["2020-01-01",0.003650677482458408,1],["2020-02-01",0.002802005538892197,1],["2020-03-01",0.0030984004786437785,1],["2020-04-01",0.003974233852347288,1],["2020-05-01",0.002970870530402013,1],["2020-06-01",0.0025659299672940302,1],["2020-07-01",0.003000648567438944,1],["2020-08-01",0.002348365845759896,1],["2020-09-01",0.0023263870766716947,1],["2020-10-01",0.0026136433821672845,1],["2020-11-01",0.0020160047546928326,1],["2020-12-01",0.0014690293948346625,1],["2021-01-01",0.0009445400913442621,1],["2021-02-01",0.0008253620625098649,1],["2021-03-01",0.0005570209319018201,1],["2021-04-01",0.00047173165187191466,1],["2021-05-01",0.00047991449198924634,1],["2021-06-01",0.0007590112116130639,1],["2021-07-01",0.0008287275841001912,1],["2021-08-01",0.0006956886531822423,1],["2021-09-01",0.0005722696856974964,1],["2021-10-01",0.0005817289441859201,1],["2021-11-01",0.0004590884421370641,1],["2021-12-01",0.0004898204030403169,1],["2022-01-01",0.0005879093279775184,1],["2022-02-01",0.0007252183493439167,1],["2022-03-01",0.0006354755177041187,1],["2022-04-01",0.000612442610375685,1],["2022-05-01",0.0007369500174930688,1],["2022-06-01",0.0009540777500614682,1],["2022-07-01",0.001471091904833733,1],["2022-08-01",0.0012288811503305772,1],["2022-09-01",0.001426819559986268,1],["2022-10-01",0.0014901817943803787,1],["2022-11-01",0.0014059858469833114,1],["2022-12-01",0.0017007986664444772,1],["2023-01-01",0.0017404846602541945,1],["2023-02-01",0.0012207042019295445,1],["2023-03-01",0.001225633448068806,1],["2023-04-01",0.0010220275766139348,1],["2023-05-01",0.001037801818135058,1],["2023-06-01",0.0010894041757840904,1],["2023-07-01",0.0009559956239817191,1],["2023-08-01",0.0009856282378880692,1],["2023-09-01",0.0011339717741209216,1],["2023-10-01",0.0010463418887181545,1],["2023-11-01",0.0008279740387314361,1],["2023-12-01",0.0007586406501494589,1],["2024-01-01",0.0006660681754026667,1],["2024-02-01",0.0006848706728474929,1],["2024-03-01",0.00047202889537881963,1],["2024-04-01",0.0004242142410775937,1],["2024-05-01",0.0005081311045778278,1],["2024-06-01",0.0004378192165486692,1],["2024-07-01",0.0004723421826817742,1],["2024-08-01",0.00045464370467054416,1],["2024-09-01",0.0005190887645259042,1],["2024-10-01",0.0004904292519034978,1],["2024-11-01",0.0004288540028128474,0],["2024-12-01",0.00030630336360875016,0],["2024-12-06",0.00030349348826226715,0]],"local":[["2013-04-01",92.78,1],["2013-05-01",92.77,1],["2013-06-01",92.82,1],["2013-07-01",93.32,1],["2013-08-01",93.28,1],["2013-09-01",93.37,1],["2013-10-01",93.78,1],["2013-11-01",93.92,1],["2013-12-01",94.03,1],["2014-01-01",94.4,1],["2014-02-01",94.68,1],["2014-03-01",94.69,1],["2014-04-01",95.15,1],["2014-05-01",95.27,1],["2014-06-01",95.23,1],["2014-07-01",95.44,1],["2014-08-01",95.57,1],["2014-09-01",95.56,1],["2014-10-01",95.73,1],["2014-11-01",95.84,1],["2014-12-01",95.82,1],["2015-01-01",95.87,1],["2015-02-01",95.96,1],["2015-03-01",96.05,1],["2015-04-01",96.11,1],["2015-05-01",96.23,1],["2015-06-01",96.37,1],["2015-07-01",96.54,1],["2015-08-01",96.52,1],["2015-09-01",96.67,1],["2015-10-01",96.86,1],["2015-11-01",96.99,1],["2015-12-01",97,1],["2016-01-01",98.29,1],["2016-02-01",98.43,1],["2016-03-01",98.54,1],["2016-04-01",98.54,1],["2016-05-01",98.48,1],["2016-06-01",98.55,1],["2016-07-01",98.72,1],["2016-08-01",98.51,1],["2016-09-01",98.51,1],["2016-10-01",98.37,1],["2016-11-01",98.23,1],["2016-12-01",97.94,1],["2017-01-01",97.77,1],["2017-02-01",97.87,1],["2017-03-01",97.81,1],["2017-04-01",97.89,1],["2017-05-01",97.75,1],["2017-06-01",98.01,1],["2017-07-01",97.95,1],["2017-08-01",97.78,1],["2017-09-01",97.74,1],["2017-10-01",97.23,1],["2017-11-01",96.56,1],["2017-12-01",96.85,1],["2018-01-01",100.85,1],["2018-02-01",100.75,1],["2018-03-01",100.62,1],["2018-04-01",100.33,1],["2018-05-01",100.1,1],["2018-06-01",100.29,1],["2018-07-01",100.15,1],["2018-08-01",100.01,1],["2018-09-01",99.79,1],["2018-10-01",99.31,1],["2018-11-01",99.1,1],["2018-12-01",98.7,1],["2019-01-01",97.66,1],["2019-02-01",97.49,1],["2019-03-01",97.39,1],["2019-04-01",97.44,1],["2019-05-01",97.47,1],["2019-06-01",97.69,1],["2019-07-01",97.96,1],["2019-08-01",98.15,1],["2019-09-01",98.38,1],["2019-10-01",98.43,1],["2019-11-01",98.3,1],["2019-12-01",98.52,1],["2020-01-01",98.37,1],["2020-02-01",98.69,1],["2020-03-01",98.83,1],["2020-04-01",98.71,1],["2020-05-01",98.5,1],["2020-06-01",98.2,1],["2020-07-01",103.96,1],["2020-08-01",104.2,1],["2020-09-01",104.03,1],["2020-10-01",104.1,1],["2020-11-01",104,1],["2020-12-01",103.77,1],["2021-01-01",104,1],["2021-02-01",103.87,1],["2021-03-01",103.72,1],["2021-04-01",103.9,1],["2021-05-01",104.09,1],["2021-06-01",104.25,1],["2021-07-01",104.41,1],["2021-08-01",104.48,1],["2021-09-01",104.69,1],["2021-10-01",104.95,1],["2021-11-01",105.17,1],["2021-12-01",105.06,1],["2022-01-01",105.22,1],["2022-02-01",105.55,1],["2022-03-01",105.84,1],["2022-04-01",106.29,1],["2022-05-01",106.42,1],["2022-06-01",106.66,1],["2022-07-01",107.2,1],["2022-08-01",107.61,1],["2022-09-01",107.9,1],["2022-10-01",108.11,1],["2022-11-01",108.25,1],["2022-12-01",108.53,1],["2023-01-01",108.75,1],["2023-02-01",108.67,1],["2023-03-01",108.74,1],["2023-04-01",109.16,1],["2023-05-01",109.37,1],["2023-06-01",109.58,1],["2023-07-01",109.68,1],["2023-08-01",109.71,1],["2023-09-01",109.72,1],["2023-10-01",109.86,1],["2023-11-01",110.06,1],["2023-12-01",110.15,1],["2024-01-01",110.44,1],["2024-02-01",110.64,1],["2024-03-01",110.53,1],["2024-04-01",110.89,1],["2024-05-01",111.07,1],["2024-06-01",111.22,1],["2024-07-01",111.36,1],["2024-08-01",111.44,1],["2024-09-01",111.58,1],["2024-10-01",111.93,1],["2024-11-01",111.93,0],["2024-12-01",111.93,0],["2024-12-06",111.93,0]],"USD":[["2013-04-01",24.767322510420932,1],["2013-05-01",24.736061134893788,1],["2013-06-01",24.74906311117747,1],["2013-07-01",24.883933197358758,1],["2013-08-01",24.871774908303994,1],["2013-09-01",24.892081881273008,1],["2013-10-01",25.00721310636092,1],["2013-11-01",25.043256412601515,1],["2013-12-01",25.07379744168869,1],["2014-01-01",25.174743118947998,1],["2014-02-01",25.245327361343346,1],["2014-03-01",25.246896463461454,1],["2014-04-01",25.370857137676698,1],["2014-05-01",25.40217668951005,1],["2014-06-01",25.38765967259703,1],["2014-07-01",25.447389042957933,1],["2014-08-01",25.48352570191021,1],["2014-09-01",25.479167527659534,1],["2014-10-01",25.51809217541136,1],["2014-11-01",25.545044463943213,1],["2014-12-01",25.530411484049086,1],["2015-01-01",25.53911317713814,1],["2015-02-01",25.533996057078433,1],["2015-03-01",25.6061021700805,1],["2015-04-01",25.6210321189268,1],["2015-05-01",25.636742569860324,1],["2015-06-01",25.69630945854567,1],["2015-07-01",25.742716296547346,1],["2015-08-01",25.730913084857097,1],["2015-09-01",25.769781246093014,1],["2015-10-01",25.82887874506742,1],["2015-11-01",25.85869034891502,1],["2015-12-01",25.850701273560116,1],["2016-01-01",26.176839209917,1],["2016-02-01",26.255561601741302,1],["2016-03-01",26.27654153354846,1],["2016-04-01",26.278489586875157,1],["2016-05-01",26.26087814477882,1],["2016-06-01",26.27231447227304,1],["2016-07-01",26.32237118916218,1],["2016-08-01",26.267372036221296,1],["2016-09-01",26.26800242121066,1],["2016-10-01",26.21852018482231,1],["2016-11-01",26.191425914233548,1],["2016-12-01",26.114471187291205,1],["2017-01-01",26.06817666742211,1],["2017-02-01",26.10110276959183,1],["2017-03-01",26.082318902414634,1],["2017-04-01",26.103303911895683,1],["2017-05-01",26.061516910925068,1],["2017-06-01",26.134606154338435,1],["2017-07-01",26.117910567154627,1],["2017-08-01",26.073623721717798,1],["2017-09-01",26.064695058534895,1],["2017-10-01",25.926617247080156,1],["2017-11-01",25.747273551449215,1],["2017-12-01",25.82425640273574,1],["2018-01-01",26.88831418135281,1],["2018-02-01",26.869532750160015,1],["2018-03-01",26.827349926012825,1],["2018-04-01",26.770371951544906,1],["2018-05-01",26.41788287456124,1],["2018-06-01",26.74186065114791,1],["2018-07-01",26.704174277067473,1],["2018-08-01",26.666019635959906,1],["2018-09-01",26.608537983627976,1],["2018-10-01",26.480901273248453,1],["2018-11-01",26.41821283855833,1],["2018-12-01",26.304918513385662,1],["2019-01-01",26.21885738831615,1],["2019-02-01",25.994214027650013,1],["2019-03-01",25.96581971365345,1],["2019-04-01",25.98434645795277,1],["2019-05-01",25.988188399034808,1],["2019-06-01",26.04649922679038,1],["2019-07-01",26.119880546075084,1],["2019-08-01",26.1667044348765,1],["2019-09-01",26.231169177443004,1],["2019-10-01",26.239603326935384,1],["2019-11-01",26.212627339903644,1],["2019-12-01",26.27235029800397,1],["2020-01-01",26.222420075865617,1],["2020-02-01",26.305562470979652,1],["2020-03-01",26.343426804563386,1],["2020-04-01",26.238395935826375,1],["2020-05-01",26.227339645113474,1],["2020-06-01",26.160513129673827,1],["2020-07-01",27.714123326249293,1],["2020-08-01",27.782458550278253,1],["2020-09-01",27.734277733078038,1],["2020-10-01",27.755551710245904,1],["2020-11-01",27.730375426621162,1],["2020-12-01",27.666879782781532,1],["2021-01-01",27.72531886782594,1],["2021-02-01",27.693231408448906,1],["2021-03-01",27.651322475417192,1],["2021-04-01",27.705994334537486,1],["2021-05-01",27.753477450199586,1],["2021-06-01",27.797057218209165,1],["2021-07-01",27.83831646574695,1],["2021-08-01",27.85761898413545,1],["2021-09-01",27.912227256560534,1],["2021-10-01",27.980891410679504,1],["2021-11-01",28.03816304043846,1],["2021-12-01",28.007127342058038,1],["2022-01-01",28.027462758129282,1],["2022-02-01",28.13480503286481,1],["2022-03-01",28.214414622872123,1],["2022-04-01",28.336730684021862,1],["2022-05-01",28.369588398379186,1],["2022-06-01",28.443440328243593,1],["2022-07-01",28.568854937908046,1],["2022-08-01",28.65242539146466,1],["2022-09-01",28.71506090307403,1],["2022-10-01",28.777143106595215,1],["2022-11-01",28.801444834790125,1],["2022-12-01",28.867808948462198,1],["2023-01-01",28.91595096918291,1],["2023-02-01",28.960224795516883,1],["2023-03-01",28.981034399587006,1],["2023-04-01",29.091335493774515,1],["2023-05-01",29.147961148488832,1],["2023-06-01",29.21948666177631,1],["2023-07-01",29.241707184613873,1],["2023-08-01",29.240864928313105,1],["2023-09-01",29.251295340240922,1],["2023-10-01",29.2771221116624,1],["2023-11-01",29.338200464197186,1],["2023-12-01",29.363944701414134,1],["2024-01-01",29.450666666666667,1],["2024-02-01",29.503276186290897,1],["2024-03-01",29.472670384459292,1],["2024-04-01",29.563177328410138,1],["2024-05-01",29.613067822643664,1],["2024-06-01",29.650214378887725,1],["2024-07-01",29.681990100672483,1],["2024-08-01",29.696886037400382,1],["2024-09-01",29.751056871766224,1],["2024-10-01",29.832813109273175,1],["2024-11-01",29.797653883997597,0],["2024-12-01",29.797122406727926,0],["2024-12-06",29.7965512881092,0]],"^IXIC":[["2013-04-01",0.0075772795937084905,1],["2013-05-01",0.007438633650131481,1],["2013-06-01",0.007151337579416136,1],["2013-07-01",0.007253775955269837,1],["2013-08-01",0.0068063903183709015,1],["2013-09-01",0.00687125483608531,1],["2013-10-01",0.006625866694037121,1],["2013-11-01",0.006368359857990969,1],["2013-12-01",0.0061672146671706545,1],["2014-01-01",0.006051577613404621,1],["2014-02-01",0.00614980706761974,1],["2014-03-01",0.005924526783634354,1],["2014-04-01",0.0060122364985456265,1],["2014-05-01",0.006163706809708232,1],["2014-06-01",0.005976435725866428,1],["2014-07-01",0.0057511993481186695,1],["2014-08-01",0.005840304190877076,1],["2014-09-01",0.005548091847240498,1],["2014-10-01",0.005687560369281575,1],["2014-11-01",0.00551287082689459,1],["2014-12-01",0.005343627954785394,1],["2015-01-01",0.005365089138298778,1],["2015-02-01",0.005490473384272866,1],["2015-03-01",0.0051485798061009615,1],["2015-04-01",0.005234807581506703,1],["2015-05-01",0.005162120740762649,1],["2015-06-01",0.005043496047855915,1],["2015-07-01",0.005118803212597528,1],["2015-08-01",0.005011532907425125,1],["2015-09-01",0.005513892258863164,1],["2015-10-01",0.0055852745970864075,1],["2015-11-01",0.005104723125015527,1],["2015-12-01",0.0050394765684471385,1],["2016-01-01",0.005344775500876488,1],["2016-02-01",0.005723171097675857,1],["2016-03-01",0.005717251022850074,1],["2016-04-01",0.005426581170406974,1],["2016-05-01",0.005486389824892529,1],["2016-06-01",0.005330183248653671,1],["2016-07-01",0.005441676810169857,1],["2016-08-01",0.005083266394709833,1],["2016-09-01",0.005033843240052358,1],["2016-10-01",0.004946619900344127,1],["2016-11-01",0.005037035448847535,1],["2016-12-01",0.0049051578476814635,1],["2017-01-01",0.004804644649713363,1],["2017-02-01",0.004615979784536961,1],["2017-03-01",0.0044396495421844895,1],["2017-04-01",0.004411339033097141,1],["2017-05-01",0.004295221911155705,1],["2017-06-01",0.0042044697393286,1],["2017-07-01",0.004230792721853224,1],["2017-08-01",0.004091802949450985,1],["2017-09-01",0.004045949637253396,1],["2017-10-01",0.003984982806198721,1],["2017-11-01",0.003809534615043027,1],["2017-12-01",0.003773247417511187,1],["2018-01-01",0.003875709290586877,1],["2018-02-01",0.0036422548259984755,1],["2018-03-01",0.003687734963540029,1],["2018-04-01",0.0038155250299854193,1],["2018-05-01",0.003745278436031145,1],["2018-06-01",0.0035714575839591624,1],["2018-07-01",0.0035835390473600635,1],["2018-08-01",0.0034623011501914523,1],["2018-09-01",0.0032898988422368595,1],["2018-10-01",0.003272681366032065,1],["2018-11-01",0.003605194105789151,1],["2018-12-01",0.003513820749193713,1],["2019-01-01",0.004029386722534117,1],["2019-02-01",0.003582261324581542,1],["2019-03-01",0.0034222062807997135,1],["2019-04-01",0.003331223869675443,1],["2019-05-01",0.003195427458165578,1],["2019-06-01",0.0035003043004458974,1],["2019-07-01",0.0032065260510490343,1],["2019-08-01",0.003194739339884543,1],["2019-09-01",0.00331769663360998,1],["2019-10-01",0.003268987018729159,1],["2019-11-01",0.0031448675117888413,1],["2019-12-01",0.0030292673185861826,1],["2020-01-01",0.002900883480781084,1],["2020-02-01",0.002862187429669169,1],["2020-03-01",0.0030394602917598705,1],["2020-04-01",0.0035174470052719855,1],["2020-05-01",0.003021133901424838,1],["2020-06-01",0.0027620476491865844,1],["2020-07-01",0.0027538784103012166,1],["2020-08-01",0.002560916340721086,1],["2020-09-01",0.0023402557956903308,1],["2020-10-01",0.002457985805350118,1],["2020-11-01",0.0025185505528581265,1],["2020-12-01",0.0022468992210782452,1],["2021-01-01",0.0021395437033501553,1],["2021-02-01",0.0020938193841885913,1],["2021-03-01",0.0020625833313296683,1],["2021-04-01",0.002065404261199871,1],["2021-05-01",0.0019779028859040282,1],["2021-06-01",0.002010046820384116,1],["2021-07-01",0.0019207196814915808,1],["2021-08-01",0.0018875516459190107,1],["2021-09-01",0.001823258401402847,1],["2021-10-01",0.0019303916620450666,1],["2021-11-01",0.001804111343821354,1],["2021-12-01",0.0017779741063023552,1],["2022-01-01",0.0017815008903943608,1],["2022-02-01",0.0019705791342469053,1],["2022-03-01",0.0020569389299996527,1],["2022-04-01",0.001985820846308461,1],["2022-05-01",0.002300543348873063,1],["2022-06-01",0.002335854323184522,1],["2022-07-01",0.0025955570073427276,1],["2022-08-01",0.002326069047336307,1],["2022-09-01",0.0024527189419011634,1],["2022-10-01",0.00269979517228708,1],["2022-11-01",0.0025819915327148692,1],["2022-12-01",0.002515675945977217,1],["2023-01-01",0.002737718981481504,1],["2023-02-01",0.002502365449243225,1],["2023-03-01",0.002531629759460378,1],["2023-04-01",0.0023951194061637877,1],["2023-05-01",0.002387210667830264,1],["2023-06-01",0.002257296692944469,1],["2023-07-01",0.0021191638901283945,1],["2023-08-01",0.0020484069321839247,1],["2023-09-01",0.002070161233372677,1],["2023-10-01",0.0022149466918096514,1],["2023-11-01",0.0022765628034949604,1],["2023-12-01",0.0020706029757564283,1],["2024-01-01",0.0019800497710682746,1],["2024-02-01",0.0019341312711609747,1],["2024-03-01",0.0018294836284138867,1],["2024-04-01",0.0018029569904251064,1],["2024-05-01",0.001892681693533348,1],["2024-06-01",0.0017580186859922698,1],["2024-07-01",0.0016699761700211006,1],["2024-08-01",0.001682826357785852,1],["2024-09-01",0.00169179965218318,1],["2024-10-01",0.0016432339632032244,1],["2024-11-01",0.0016381635297385343,0],["2024-12-01",0.001547465981819728,0],["2024-12-06",0.0015124598121610694,0]],"^GSPC":[["2013-04-01",0.015783607784109255,1],["2013-05-01",0.015483747224720004,1],["2013-06-01",0.015167562681886113,1],["2013-07-01",0.015457971116853552,1],["2013-08-01",0.014722078737873142,1],["2013-09-01",0.015215674454736308,1],["2013-10-01",0.01486392294287164,1],["2013-11-01",0.0142396412736092,1],["2013-12-01",0.013879381563745543,1],["2014-01-01",0.013638490090651819,1],["2014-02-01",0.01416144602548904,1],["2014-03-01",0.013590551512370371,1],["2014-04-01",0.013538633517540167,1],["2014-05-01",0.013480318029730817,1],["2014-06-01",0.01319614097471831,1],["2014-07-01",0.012968209865202002,1],["2014-08-01",0.013205267414821103,1],["2014-09-01",0.012713711701948988,1],["2014-10-01",0.012943885146817621,1],["2014-11-01",0.012657277963327966,1],["2014-12-01",0.012358727029004543,1],["2015-01-01",0.01240425197362226,1],["2015-02-01",0.012788290250814117,1],["2015-03-01",0.01216309021230025,1],["2015-04-01",0.012391498271477732,1],["2015-05-01",0.012281780992982367,1],["2015-06-01",0.012186200948293794,1],["2015-07-01",0.012454144313762626,1],["2015-08-01",0.01222667401805578,1],["2015-09-01",0.01308050987172198,1],["2015-10-01",0.013454993575170665,1],["2015-11-01",0.012427521784132962,1],["2015-12-01",0.012410739737749482,1],["2016-01-01",0.012843116395359774,1],["2016-02-01",0.013555175893930576,1],["2016-03-01",0.01356495671197231,1],["2016-04-01",0.012777512661313413,1],["2016-05-01",0.012703783016037322,1],["2016-06-01",0.012546832864093064,1],["2016-07-01",0.012538402587076957,1],["2016-08-01",0.012087234298881932,1],["2016-09-01",0.012097655112802455,1],["2016-10-01",0.012113919429302535,1],["2016-11-01",0.01230406954325312,1],["2016-12-01",0.011869297424553588,1],["2017-01-01",0.01157777722921006,1],["2017-02-01",0.011419852977084172,1],["2017-03-01",0.010958359495740732,1],["2017-04-01",0.011049765461671432,1],["2017-05-01",0.010911248445017821,1],["2017-06-01",0.010818871612555157,1],["2017-07-01",0.01074196723729097,1],["2017-08-01",0.01052586601017367,1],["2017-09-01",0.010533658748909637,1],["2017-10-01",0.010283443498810654,1],["2017-11-01",0.009967162538388866,1],["2017-12-01",0.00976305449673451,1],["2018-01-01",0.01001900875909148,1],["2018-02-01",0.00954021311082772,1],["2018-03-01",0.00988035968189557,1],["2018-04-01",0.010165513849857748,1],["2018-05-01",0.009995566813350587,1],["2018-06-01",0.009836267749819555,1],["2018-07-01",0.00987233581364355,1],["2018-08-01",0.00945211397200676,1],["2018-09-01",0.00918498644869674,1],["2018-10-01",0.009049308482672545,1],["2018-11-01",0.009721227003101093,1],["2018-12-01",0.009426596851240159,1],["2019-01-01",0.010585095359552208,1],["2019-02-01",0.009619221028629502,1],["2019-03-01",0.00927940618875966,1],["2019-04-01",0.009121699738787403,1],["2019-05-01",0.008802602592302176,1],["2019-06-01",0.0094661875209286,1],["2019-07-01",0.00879039961454959,1],["2019-08-01",0.00877983029832125,1],["2019-09-01",0.009017215165772637,1],["2019-10-01",0.008794346544791559,1],["2019-11-01",0.008592275787889571,1],["2019-12-01",0.008356743954678402,1],["2020-01-01",0.008081691114118765,1],["2020-02-01",0.00812989102239446,1],["2020-03-01",0.008857076853920516,1],["2020-04-01",0.010503424676249888,1],["2020-05-01",0.009141344064381052,1],["2020-06-01",0.008608886749768114,1],["2020-07-01",0.008922999956006164,1],["2020-08-01",0.008448984711600858,1],["2020-09-01",0.007907270886000814,1],["2020-10-01",0.00819746497934223,1],["2020-11-01",0.008412831696318172,1],["2020-12-01",0.007588553320194614,1],["2021-01-01",0.007364725184466214,1],["2021-02-01",0.007422130856622153,1],["2021-03-01",0.007196161468712424,1],["2021-04-01",0.006939023470175111,1],["2021-05-01",0.006620613070555784,1],["2021-06-01",0.006592416753496017,1],["2021-07-01",0.006472928221992854,1],["2021-08-01",0.006321421567372756,1],["2021-09-01",0.006163272491680951,1],["2021-10-01",0.006481318829502135,1],["2021-11-01",0.0060812130099197744,1],["2021-12-01",0.006084775944235829,1],["2022-01-01",0.005865768260488135,1],["2022-02-01",0.006225106841385768,1],["2022-03-01",0.006466538717248366,1],["2022-04-01",0.006241130973388586,1],["2022-05-01",0.006868135538669129,1],["2022-06-01",0.006854204753222254,1],["2022-07-01",0.007555899216585043,1],["2022-08-01",0.006967358611789766,1],["2022-09-01",0.007294140325990786,1],["2022-10-01",0.007971993548925619,1],["2022-11-01",0.007381597817013847,1],["2022-12-01",0.007063083160154003,1],["2023-01-01",0.007504223838862158,1],["2023-02-01",0.007115411850192202,1],["2023-03-01",0.0073122754436678525,1],["2023-04-01",0.007091642072226652,1],["2023-05-01",0.006995303549071297,1],["2023-06-01",0.006985244705993616,1],["2023-07-01",0.0065704614587512354,1],["2023-08-01",0.006386099599548154,1],["2023-09-01",0.006456384300034133,1],["2023-10-01",0.006833232655746927,1],["2023-11-01",0.006983174213465705,1],["2023-12-01",0.006440266342357721,1],["2024-01-01",0.006206411838168434,1],["2024-02-01",0.006069246944848142,1],["2024-03-01",0.005780644097843832,1],["2024-04-01",0.0056225456060877785,1],["2024-05-01",0.005888425618406553,1],["2024-06-01",0.005597390091937712,1],["2024-07-01",0.005425252359099966,1],["2024-08-01",0.00536253970416213,1],["2024-09-01",0.005290120565748539,1],["2024-10-01",0.005181349804605532,1],["2024-11-01",0.00520644895101439,0],["2024-12-01",0.004933208680171396,0],["2024-12-06",0.004904693406156062,0]],"XAU":[["2013-04-01",0.015479576569013083,1],["2013-05-01",0.01729050673329076,1],["2013-06-01",0.01772032918760307,1],["2013-07-01",0.01983249475829493,1],["2013-08-01",0.019076651354669162,1],["2013-09-01",0.017916573775683873,1],["2013-10-01",0.019378839652512265,1],["2013-11-01",0.019030120115371765,1],["2013-12-01",0.020031958252113926,1],["2014-01-01",0.02078678539331536,1],["2014-02-01",0.020278309202999042,1],["2014-03-01",0.019035150057591398,1],["2014-04-01",0.019850919750232378,1],["2014-05-01",0.019783723249324217,1],["2014-06-01",0.020333484384976414,1],["2014-07-01",0.019179697121677396,1],["2014-08-01",0.019698000861805533,1],["2014-09-01",0.0198001158774195,1],["2014-10-01",0.021029459761756502,1],["2014-11-01",0.02175875797349755,1],["2014-12-01",0.0210638659949147,1],["2015-01-01",0.021527429279273282,1],["2015-02-01",0.019890727588503528,1],["2015-03-01",0.021103013042450144,1],["2015-04-01",0.02128697832568914,1],["2015-05-01",0.021747135987161114,1],["2015-06-01",0.021608540549880224,1],["2015-07-01",0.022087250582437625,1],["2015-08-01",0.023466592733389673,1],["2015-09-01",0.022638752824692715,1],["2015-10-01",0.02322016199181561,1],["2015-11-01",0.022703930126347385,1],["2015-12-01",0.024235032443962606,1],["2016-01-01",0.024645494116136854,1],["2016-02-01",0.023314938702346275,1],["2016-03-01",0.021310275183707802,1],["2016-04-01",0.02152208297165075,1],["2016-05-01",0.020273397927769252,1],["2016-06-01",0.02159584249620844,1],["2016-07-01",0.01953119942235834,1],["2016-08-01",0.01943785530680376,1],["2016-09-01",0.019936625797626253,1],["2016-10-01",0.01989120470861914,1],["2016-11-01",0.02018599386635894,1],["2016-12-01",0.022228637874622273,1],["2017-01-01",0.02263056621028916,1],["2017-02-01",0.021575954582427694,1],["2017-03-01",0.020911238356821907,1],["2017-04-01",0.020897783045785445,1],["2017-05-01",0.020737670236361295,1],["2017-06-01",0.020661758279558424,1],["2017-07-01",0.02103562634989201,1],["2017-08-01",0.020567917336639867,1],["2017-09-01",0.01967180730152804,1],["2017-10-01",0.020285244600287983,1],["2017-11-01",0.0201897245553689,1],["2017-12-01",0.02016616182489634,1],["2018-01-01",0.02057493801157117,1],["2018-02-01",0.019927520268828675,1],["2018-03-01",0.020368128884326715,1],["2018-04-01",0.020178703265916004,1],["2018-05-01",0.020235305745427673,1],["2018-06-01",0.020680817934565235,1],["2018-07-01",0.021304056154758888,1],["2018-08-01",0.02189520206289032,1],["2018-09-01",0.022153204383649306,1],["2018-10-01",0.022270967588827417,1],["2018-11-01",0.021424113883557264,1],["2018-12-01",0.021520316884985943,1],["2019-01-01",0.02046276943728522,1],["2019-02-01",0.019725709314882215,1],["2019-03-01",0.020071578638654115,1],["2019-04-01",0.020182821424285655,1],["2019-05-01",0.020348751516444254,1],["2019-06-01",0.019951357942729165,1],["2019-07-01",0.018851240187713312,1],["2019-08-01",0.01819344792652528,1],["2019-09-01",0.01715308614851353,1],["2019-10-01",0.017707796305182343,1],["2019-11-01",0.01731475098937335,1],["2019-12-01",0.017970550327337697,1],["2020-01-01",0.017269823637764338,1],["2020-02-01",0.016550670739866265,1],["2020-03-01",0.01660689625759676,1],["2020-04-01",0.01648033648729255,1],["2020-05-01",0.015424298445291236,1],["2020-06-01",0.015018488982614446,1],["2020-07-01",0.015671505317294186,1],["2020-08-01",0.014062091395223339,1],["2020-09-01",0.014059892096783912,1],["2020-10-01",0.01457943620235797,1],["2020-11-01",0.014776130546075085,1],["2020-12-01",0.015274607659275855,1],["2021-01-01",0.014605697979570707,1],["2021-02-01",0.014905881805597623,1],["2021-03-01",0.016033619337370658,1],["2021-04-01",0.016010740006042523,1],["2021-05-01",0.01568959587214683,1],["2021-06-01",0.014638486272253311,1],["2021-07-01",0.015676869534520736,1],["2021-08-01",0.015358741074523398,1],["2021-09-01",0.015393314209720567,1],["2021-10-01",0.015888949187554357,1],["2021-11-01",0.015646977266347086,1],["2021-12-01",0.01571759986436297,1],["2022-01-01",0.015323454713752023,1],["2022-02-01",0.0156229758866995,1],["2022-03-01",0.014525344936147027,1],["2022-04-01",0.014722065059576718,1],["2022-05-01",0.014954177436553634,1],["2022-06-01",0.01540724275700299,1],["2022-07-01",0.01579172025547805,1],["2022-08-01",0.01616856364840351,1],["2022-09-01",0.016916042378000908,1],["2022-10-01",0.017326142321618845,1],["2022-11-01",0.01748852531813291,1],["2022-12-01",0.016016726438875282,1],["2023-01-01",0.01582338668935627,1],["2023-02-01",0.014827635095304643,1],["2023-03-01",0.015778144558167156,1],["2023-04-01",0.014771125596964009,1],["2023-05-01",0.014711558950865282,1],["2023-06-01",0.014779800743259693,1],["2023-07-01",0.015233759774896443,1],["2023-08-01",0.014977755833580539,1],["2023-09-01",0.015076995157220378,1],["2023-10-01",0.01584067968973606,1],["2023-11-01",0.01477882510183469,1],["2023-12-01",0.014171039712902461,1],["2024-01-01",0.01427061504,1],["2024-02-01",0.01435835942158219,1],["2024-03-01",0.014152186865209661,1],["2024-04-01",0.013144675535531,1],["2024-05-01",0.012760567055455382,1],["2024-06-01",0.012739807612176688,1],["2024-07-01",0.01272674689546534,1],["2024-08-01",0.0121409779186704,1],["2024-09-01",0.011884952199133172,1],["2024-10-01",0.011212961135251415,1],["2024-11-01",0.010889254635368082,0],["2024-12-01",0.011260928499950619,0],["2024-12-06",0.011292594972680505,0]],"XAG":[["2013-04-01",0.8820386565636207,1],["2013-05-01",1.0617954242153158,1],["2013-06-01",1.0880678106198063,1],["2013-07-01",1.2720666650489796,1],["2013-08-01",1.2681123154747873,1],["2013-09-01",1.0677752249538255,1],["2013-10-01",1.1827641577145038,1],["2013-11-01",1.1465005636065915,1],["2013-12-01",1.2546680009226348,1],["2014-01-01",1.2988621720149662,1],["2014-02-01",1.3184513588294786,1],["2014-03-01",1.1900086777707861,1],["2014-04-01",1.2856504258517703,1],["2014-05-01",1.3359492442805774,1],["2014-06-01",1.3555352450990195,1],["2014-07-01",1.2075447732998656,1],["2014-08-01",1.2534747429915638,1],["2014-09-01",1.3110157872185553,1],["2014-10-01",1.483786470772948,1],["2014-11-01",1.5849011562437696,1],["2014-12-01",1.64812949977499,1],["2015-01-01",1.6264883034484598,1],["2015-02-01",1.4828411151618879,1],["2015-03-01",1.5458665062319732,1],["2015-04-01",1.506937898360931,1],["2015-05-01",1.5890704151244792,1],["2015-06-01",1.537751441894397,1],["2015-07-01",1.6531972405642705,1],["2015-08-01",1.742690415954659,1],["2015-09-01",1.7633230515451606,1],["2015-10-01",1.77866699146095,1],["2015-11-01",1.66249399056727,1],["2015-12-01",1.8303459783237874,1],["2016-01-01",1.888724391093536,1],["2016-02-01",1.8307871827086202,1],["2016-03-01",1.778330639636726,1],["2016-04-01",1.7460873798447134,1],["2016-05-01",1.4746139600246928,1],["2016-06-01",1.6480491506884516,1],["2016-07-01",1.3321357223267143,1],["2016-08-01",1.284080481990678,1],["2016-09-01",1.396902948597271,1],["2016-10-01",1.3821979101411328,1],["2016-11-01",1.419683193226225,1],["2016-12-01",1.578517675689411,1],["2017-01-01",1.6366808268387303,1],["2017-02-01",1.4864802496766365,1],["2017-03-01",1.4183278113625153,1],["2017-04-01",1.4298873037518998,1],["2017-05-01",1.5411944526428245,1],["2017-06-01",1.517512962695323,1],["2017-07-01",1.5712391348692105,1],["2017-08-01",1.5638703986773863,1],["2017-09-01",1.4705075399343983,1],["2017-10-01",1.5585137792651058,1],["2017-11-01",1.5033609025411299,1],["2017-12-01",1.5697682277654084,1],["2018-01-01",1.5801805143039964,1],["2018-02-01",1.561793740665671,1],["2018-03-01",1.6289134954741178,1],["2018-04-01",1.6323421690058166,1],["2018-05-01",1.6320455532976168,1],["2018-06-01",1.6303180694344455,1],["2018-07-01",1.6569488838375086,1],["2018-08-01",1.7308321360065655,1],["2018-09-01",1.8304042548329467,1],["2018-10-01",1.8263355934404375,1],["2018-11-01",1.7916776468863298,1],["2018-12-01",1.8553995399970684,1],["2019-01-01",1.695479905981529,1],["2019-02-01",1.634496422455972,1],["2019-03-01",1.7070984092036154,1],["2019-04-01",1.7208206197949305,1],["2019-05-01",1.7686893127941237,1],["2019-06-01",1.7864541075827869,1],["2019-07-01",1.7241414485921502,1],["2019-08-01",1.6046325910769275,1],["2019-09-01",1.420221077189708,1],["2019-10-01",1.514815711212412,1],["2019-11-01",1.4468966617165777,1],["2019-12-01",1.5472982482433097,1],["2020-01-01",1.4653898611174052,1],["2020-02-01",1.458586882056509,1],["2020-03-01",1.578919102089775,1],["2020-04-01",1.8755780035799687,1],["2020-05-01",1.7520004510569887,1],["2020-06-01",1.4278994061670078,1],["2020-07-01",1.538265209551402,1],["2020-08-01",1.138976060692674,1],["2020-09-01",0.9801834569285572,1],["2020-10-01",1.165342928773282,1],["2020-11-01",1.1829212457337885,1],["2020-12-01",1.1607680913185665,1],["2021-01-01",1.0508015069777163,1],["2021-02-01",0.9719997444234947,1],["2021-03-01",1.0429351607946262,1],["2021-04-01",1.1094602224319356,1],["2021-05-01",1.0710877349573567,1],["2021-06-01",0.9981014283287876,1],["2021-07-01",1.0705608765670216,1],["2021-08-01",1.0921131015064658,1],["2021-09-01",1.1554754936830223,1],["2021-10-01",1.2418023137357783,1],["2021-11-01",1.167356861778548,1],["2021-12-01",1.2514113831138296,1],["2022-01-01",1.2020959157737718,1],["2022-02-01",1.2434998620581563,1],["2022-03-01",1.1120954167570802,1],["2022-04-01",1.1509654583544169,1],["2022-05-01",1.2457855081573896,1],["2022-06-01",1.3050771990064796,1],["2022-07-01",1.4377916189852835,1],["2022-08-01",1.4090374582335186,1],["2022-09-01",1.6103874209936635,1],["2022-10-01",1.5120797326501991,1],["2022-11-01",1.4671784335313207,1],["2022-12-01",1.271317809945922,1],["2023-01-01",1.2066415252997953,1],["2023-02-01",1.2039547373565846,1],["2023-03-01",1.381496638983569,1],["2023-04-01",1.2068843079481493,1],["2023-05-01",1.1676932652938847,1],["2023-06-01",1.223522466926757,1],["2023-07-01",1.2841647767000541,1],["2023-08-01",1.198297954978503,1],["2023-09-01",1.2095811365935782,1],["2023-10-01",1.3239179028562382,1],["2023-11-01",1.2729176270444575,1],["2023-12-01",1.1527932322438772,1],["2024-01-01",1.23648800704,1],["2024-02-01",1.2743571357716026,1],["2024-03-01",1.2739706189767412,1],["2024-04-01",1.1782501882723044,1],["2024-05-01",1.1114056794062137,1],["2024-06-01",0.9750633109654874,1],["2024-07-01",1.0073473800366228,1],["2024-08-01",1.0418864406427362,1],["2024-09-01",1.0308036106019136,1],["2024-10-01",0.951070976908022,1],["2024-11-01",0.9179667879550711,0],["2024-12-01",0.977725826222586,0],["2024-12-06",0.9563203135918648,0]]}
\ No newline at end of file
diff --git a/data/CPI/SB.json b/data/CPI/SB.json
index f5be61ec64..39ba6ca6e1 100644
--- a/data/CPI/SB.json
+++ b/data/CPI/SB.json
@@ -1 +1 @@
-{"BTC":[["2014-01-01",0.017322729016317547,1],["2014-02-01",0.015818227462365844,1],["2014-03-01",0.023992733942585626,1],["2014-04-01",0.029344155814515906,1],["2014-05-01",0.030857452427055603,1],["2014-06-01",0.02184062695026322,1],["2014-07-01",0.021674214402617787,1],["2014-08-01",0.023109096040202167,1],["2014-09-01",0.028937119656874514,1],["2014-10-01",0.03522773971205639,1],["2014-11-01",0.040907274832116675,1],["2014-12-01",0.034064571558514424,1],["2015-01-01",0.041541645989528336,1],["2015-02-01",0.05588444921903017,1],["2015-03-01",0.04904232278452547,1],["2015-04-01",0.05084981422612806,1],["2015-05-01",0.05378969762389525,1],["2015-06-01",0.056838328845092566,1],["2015-07-01",0.049159190087425086,1],["2015-08-01",0.045024112732867855,1],["2015-09-01",0.055275692105427494,1],["2015-10-01",0.053303748741115514,1],["2015-11-01",0.03934681956318291,1],["2015-12-01",0.03410329800632414,1],["2016-01-01",0.028895958302780432,1],["2016-02-01",0.03354934642995772,1],["2016-03-01",0.029024492941110577,1],["2016-04-01",0.030648089651706532,1],["2016-05-01",0.028546297640061297,1],["2016-06-01",0.023800824067531413,1],["2016-07-01",0.018432044625457385,1],["2016-08-01",0.02104554835363518,1],["2016-09-01",0.021863944797486982,1],["2016-10-01",0.020460624425866866,1],["2016-11-01",0.017063893626676842,1],["2016-12-01",0.016316042315689092,1],["2017-01-01",0.01244827133551809,1],["2017-02-01",0.013266576222977715,1],["2017-03-01",0.010582632672776775,1],["2017-04-01",0.011957027281150697,1],["2017-05-01",0.009167241386690207,1],["2017-06-01",0.0051849203890992615,1],["2017-07-01",0.005184083393539601,1],["2017-08-01",0.004765805343092401,1],["2017-09-01",0.0025886211440914403,1],["2017-10-01",0.0028868748503274987,1],["2017-11-01",0.0018885775200927744,1],["2017-12-01",0.0011791484403324889,1],["2018-01-01",0.000978449646962198,1],["2018-02-01",0.0014901163646995673,1],["2018-03-01",0.0012231963603005777,1],["2018-04-01",0.0019602442109211684,1],["2018-05-01",0.0014557836937039916,1],["2018-06-01",0.0017328298656625442,1],["2018-07-01",0.0020432063527815337,1],["2018-08-01",0.001720670173644429,1],["2018-09-01",0.0018308169439772044,1],["2018-10-01",0.001999651212582915,1],["2018-11-01",0.002042746707341865,1],["2018-12-01",0.003134092125834593,1],["2019-01-01",0.003302033247447523,1],["2019-02-01",0.003730424952248277,1],["2019-03-01",0.0033723400739887805,1],["2019-04-01",0.003138793497415528,1],["2019-05-01",0.0023698199956008453,1],["2019-06-01",0.0014862780973387368,1],["2019-07-01",0.0012077725824099497,1],["2019-08-01",0.001230944353997365,1],["2019-09-01",0.0013266366740551881,1],["2019-10-01",0.001541472988364696,1],["2019-11-01",0.0013989775413700701,1],["2019-12-01",0.0017456661445371083,1],["2020-01-01",0.0018844507548860761,1],["2020-02-01",0.0014519286177587015,1],["2020-03-01",0.0016058574951810184,1],["2020-04-01",0.002047378297133457,1],["2020-05-01",0.0015173404010377222,1],["2020-06-01",0.0012591021888226895,1],["2020-07-01",0.0013685035278109133,1],["2020-08-01",0.001076421001501017,1],["2020-09-01",0.0010696285134393047,1],["2020-10-01",0.0012179736278409101,1],["2020-11-01",0.0009496068412647092,1],["2020-12-01",0.000688644804275521,1],["2021-01-01",0.00045426268105831395,1],["2021-02-01",0.00041094215510932753,1],["2021-03-01",0.0002826518847060903,1],["2021-04-01",0.00023368276385077837,1],["2021-05-01",0.0002372158765361532,1],["2021-06-01",0.00036486247569786454,1],["2021-07-01",0.0003933926257974905,1],["2021-08-01",0.0003301879676976106,1],["2021-09-01",0.00027289738773809974,1],["2021-10-01",0.00027724429304064926,1],["2021-11-01",0.00021911221679675452,1],["2021-12-01",0.00023358842837382896,1],["2022-01-01",0.00028196580772584667,1],["2022-02-01",0.00034784002915488573,1],["2022-03-01",0.0003049218456346314,1],["2022-04-01",0.00030038695505575267,1],["2022-05-01",0.00036821533420663694,1],["2022-06-01",0.0004715099177444127,1],["2022-07-01",0.0007282227992532816,1],["2022-08-01",0.0006119586322080267,1],["2022-09-01",0.0007104083465704744,1],["2022-10-01",0.000748540814461083,1],["2022-11-01",0.0006973183587564737,1],["2022-12-01",0.0008382367419524695,1],["2023-01-01",0.000863993072219817,1],["2023-02-01",0.0006135091756611583,1],["2023-03-01",0.0006158263392526955,1],["2023-04-01",0.0005112540340871199,1],["2023-05-01",0.0005126180719468734,1],["2023-06-01",0.0005363810650662507,1],["2023-07-01",0.0004748469084355508,1],["2023-08-01",0.00048735539559078276,1],["2023-09-01",0.0005599933776488976,1],["2023-10-01",0.0005243510251915804,1],["2023-11-01",0.00041165063664863534,1],["2023-12-01",0.00037615882275410164,1],["2024-01-01",0.00033579263008778307,1],["2024-02-01",0.00035076801448047444,1],["2024-03-01",0.00023789572990436702,1],["2024-04-01",0.00021314329948539078,0],["2024-05-01",0.0002546753546506673,0],["2024-06-01",0.00021898113945855485,0],["2024-07-01",0.00023739788507978036,0],["2024-08-01",0.0002274038528088782,0],["2024-09-01",0.00025916525633834855,0],["2024-10-01",0.0002495853309543345,0],["2024-11-01",0.00021778764847173068,0],["2024-12-05",0.00014655257491469047,0]],"local":[["2014-01-01",95.9140379581152,1],["2014-02-01",98.5286485602094,1],["2014-03-01",98.7816753926702,1],["2014-04-01",102.695157068063,1],["2014-05-01",102.425261780105,1],["2014-06-01",102.037287303665,1],["2014-07-01",101.463759816754,1],["2014-08-01",99.4058082460733,1],["2014-09-01",99.878125,1],["2014-10-01",99.1696498691099,1],["2014-11-01",97.7695680628272,1],["2014-12-01",97.0273560209424,1],["2015-01-01",98.3093586387435,1],["2015-02-01",96.9261452879581,1],["2015-03-01",97.0948298429319,1],["2015-04-01",97.1454352094241,1],["2015-05-01",96.9767506544503,1],["2015-06-01",98.3937009162304,1],["2015-07-01",99.8949934554974,1],["2015-08-01",100.839626963351,1],["2015-09-01",100.097414921466,1],["2015-10-01",101.058916884817,1],["2015-11-01",101.042048429319,1],["2015-12-01",100.451652486911,1],["2016-01-01",101.143259162304,1],["2016-02-01",101.143259162304,1],["2016-03-01",101.430022905759,1],["2016-04-01",101.244469895288,1],["2016-05-01",100.333573298429,1],["2016-06-01",99.3889397905759,1],["2016-07-01",99.1359129581152,1],["2016-08-01",98.4443062827225,1],["2016-09-01",98.0057264397906,1],["2016-10-01",98.0900687172775,1],["2016-11-01",97.7358311518325,1],["2016-12-01",98.2250163612566,1],["2017-01-01",98.596122382199,1],["2017-02-01",99.0347022251309,1],["2017-03-01",100.603468586387,1],["2017-04-01",100.704679319372,1],["2017-05-01",101.025179973822,1],["2017-06-01",100.620337041885,1],["2017-07-01",100.552863219895,1],["2017-08-01",100.097414921466,1],["2017-09-01",99.5070189790576,1],["2017-10-01",99.5744928010471,1],["2017-11-01",99.5407558900524,1],["2017-12-01",100.299836387435,1],["2018-01-01",102.037287303665,1],["2018-02-01",104.162712696335,1],["2018-03-01",103.9,1],["2018-04-01",103.9,1],["2018-05-01",103,1],["2018-06-01",102.8,1],["2018-07-01",103,1],["2018-08-01",103.2,1],["2018-09-01",103.9,1],["2018-10-01",103.7,1],["2018-11-01",104,1],["2018-12-01",104.1,1],["2019-01-01",104.5,1],["2019-02-01",103.8,1],["2019-03-01",105.1,1],["2019-04-01",104.2,1],["2019-05-01",104.2,1],["2019-06-01",104.2,1],["2019-07-01",105,1],["2019-08-01",105.1,1],["2019-09-01",105.5,1],["2019-10-01",106.6,1],["2019-11-01",106.9,1],["2019-12-01",106.9,1],["2020-01-01",112.4,1],["2020-02-01",112.7,1],["2020-03-01",112.7,1],["2020-04-01",112.2,1],["2020-05-01",111.1,1],["2020-06-01",107.2,1],["2020-07-01",105.8,1],["2020-08-01",105.1,1],["2020-09-01",105.4,1],["2020-10-01",105.2,1],["2020-11-01",105.4,1],["2020-12-01",104.2,1],["2021-01-01",106.7,1],["2021-02-01",110.6,1],["2021-03-01",112.4,1],["2021-04-01",109.8,1],["2021-05-01",109.2,1],["2021-06-01",106.6,1],["2021-07-01",106.1,1],["2021-08-01",106.5,1],["2021-09-01",107.3,1],["2021-10-01",107.5,1],["2021-11-01",107.4,1],["2021-12-01",107.8,1],["2022-01-01",108.8,1],["2022-02-01",109.4,1],["2022-03-01",109.4,1],["2022-04-01",111.5,1],["2022-05-01",113.9,1],["2022-06-01",114.1,1],["2022-07-01",115.4,1],["2022-08-01",117.1,1],["2022-09-01",117.9651,1],["2022-10-01",117.8112,1],["2022-11-01",117.187,1],["2022-12-01",116.9565,1],["2023-01-01",118.827804,1],["2023-02-01",120,1],["2023-03-01",119.9,1],["2023-04-01",119.8,1],["2023-05-01",119.5,1],["2023-06-01",119.9,1],["2023-07-01",121,1],["2023-08-01",121,1],["2023-09-01",120.9,1],["2023-10-01",123,1],["2023-11-01",122.8,1],["2023-12-01",123.5,1],["2024-01-01",125.1,1],["2024-02-01",127,1],["2024-03-01",125.9,1],["2024-04-01",125.9,0],["2024-05-01",125.9,0],["2024-06-01",125.9,0],["2024-07-01",125.9,0],["2024-08-01",125.9,0],["2024-09-01",125.9,0],["2024-10-01",125.9,0],["2024-11-01",125.9,0],["2024-12-05",125.9,0]],"USD":[["2014-01-01",13.330962829724891,1],["2014-02-01",13.551451737603738,1],["2014-03-01",13.586065729238099,1],["2014-04-01",14.125152700935372,1],["2014-05-01",14.051814230360401,1],["2014-06-01",13.982223208430693,1],["2014-07-01",14.007422556740867,1],["2014-08-01",13.774812196962943,1],["2014-09-01",13.737318908602614,1],["2014-10-01",13.396052421761402,1],["2014-11-01",13.260297807074117,1],["2014-12-01",12.92317884778289,1],["2015-01-01",13.045572304238307,1],["2015-02-01",12.688877158976378,1],["2015-03-01",12.672398808304543,1],["2015-04-01",12.49197887379475,1],["2015-05-01",12.566612620014045,1],["2015-06-01",12.696767448492267,1],["2015-07-01",12.684609807497576,1],["2015-08-01",12.643221240307977,1],["2015-09-01",12.562683564117338,1],["2015-10-01",12.678690962542886,1],["2015-11-01",12.777749617499673,1],["2015-12-01",12.386113439262063,1],["2016-01-01",12.430925923250294,1],["2016-02-01",12.438554385292038,1],["2016-03-01",12.544821215715592,1],["2016-04-01",12.754723523626316,1],["2016-05-01",12.92590630120051,1],["2016-06-01",12.744508261203773,1],["2016-07-01",12.543467165117146,1],["2016-08-01",12.561773337886521,1],["2016-09-01",12.49852404113746,1],["2016-10-01",12.560803931517032,1],["2016-11-01",12.442160220184007,1],["2016-12-01",12.28565354365926,1],["2017-01-01",12.415936945488745,1],["2017-02-01",12.679231721530906,1],["2017-03-01",12.98842489616874,1],["2017-04-01",12.976196463032574,1],["2017-05-01",12.893622345717699,1],["2017-06-01",12.711020557105792,1],["2017-07-01",12.773017957792316,1],["2017-08-01",13.028204503250237,1],["2017-09-01",12.804623208274782,1],["2017-10-01",12.687022934743725,1],["2017-11-01",12.760799374560511,1],["2017-12-01",12.812185620314539,1],["2018-01-01",13.14516769599497,1],["2018-02-01",13.457716557371002,1],["2018-03-01",13.325655156669434,1],["2018-04-01",13.36096571362731,1],["2018-05-01",13.213783233145916,1],["2018-06-01",13.029796533643175,1],["2018-07-01",12.975040808392912,1],["2018-08-01",13.081323495299218,1],["2018-09-01",13.170053402728573,1],["2018-10-01",13.1447020006059,1],["2018-11-01",12.970831841895539,1],["2018-12-01",13.034210106208151,1],["2019-01-01",12.68620496002692,1],["2019-02-01",12.890264236756652,1],["2019-03-01",12.9100190100337,1],["2019-04-01",13.018562320932299,1],["2019-05-01",12.74727199815813,1],["2019-06-01",12.710496247293074,1],["2019-07-01",12.761050066703831,1],["2019-08-01",12.804785261558145,1],["2019-09-01",12.956213769421886,1],["2019-10-01",12.831152980203793,1],["2019-11-01",12.950767578304594,1],["2019-12-01",12.950767578304594,1],["2020-01-01",13.535805215427638,1],["2020-02-01",13.63087917840269,1],["2020-03-01",13.653428494620465,1],["2020-04-01",13.517051181796266,1],["2020-05-01",13.39533367342128,1],["2020-06-01",12.836967400569185,1],["2020-07-01",12.63955931184887,1],["2020-08-01",12.734652018060668,1],["2020-09-01",12.75169319861706,1],["2020-10-01",12.934255009657045,1],["2020-11-01",13.061950451585338,1],["2020-12-01",12.969551923140592,1],["2021-01-01",13.334084807528672,1],["2021-02-01",13.788271491813681,1],["2021-03-01",14.031247238066324,1],["2021-04-01",13.724780403513543,1],["2021-05-01",13.718205201486139,1],["2021-06-01",13.362257313955636,1],["2021-07-01",13.214702421342006,1],["2021-08-01",13.221791896692741,1],["2021-09-01",13.310461998320873,1],["2021-10-01",13.335321433347334,1],["2021-11-01",13.381961937663233,1],["2021-12-01",13.356203250191173,1],["2022-01-01",13.442185383056572,1],["2022-02-01",13.494434347603306,1],["2022-03-01",13.538194848778737,1],["2022-04-01",13.89841938200024,1],["2022-05-01",14.174797782011275,1],["2022-06-01",14.056888140064261,1],["2022-07-01",14.142210589280426,1],["2022-08-01",14.26834405205618,1],["2022-09-01",14.297125936526706,1],["2022-10-01",14.455193467070016,1],["2022-11-01",14.284479666066904,1],["2022-12-01",14.22746771718218,1],["2023-01-01",14.354151969585983,1],["2023-02-01",14.555011454187555,1],["2023-03-01",14.561681839032328,1],["2023-04-01",14.552506183296709,1],["2023-05-01",14.397519241170013,1],["2023-06-01",14.386560768460722,1],["2023-07-01",14.524474700165626,1],["2023-08-01",14.458487233573994,1],["2023-09-01",14.44527284718837,1],["2023-10-01",14.6715802544386,1],["2023-11-01",14.586313500500246,1],["2023-12-01",14.559603243148675,1],["2024-01-01",14.84730419954397,1],["2024-02-01",15.11059827617819,1],["2024-03-01",14.853799210141263,1],["2024-04-01",14.853799210141263,0],["2024-05-01",14.842072217350184,0],["2024-06-01",14.82995146047341,0],["2024-07-01",14.918086787954623,0],["2024-08-01",14.853799210141263,0],["2024-09-01",14.853799210141263,0],["2024-10-01",15.182276555236715,0],["2024-11-01",15.13233157859185,0],["2024-12-05",15.042678672134127,0]],"^IXIC":[["2014-01-01",0.0032045354283981847,1],["2014-02-01",0.0033011579719118634,1],["2014-03-01",0.003188154647585237,1],["2014-04-01",0.0033472956059485645,1],["2014-05-01",0.0034096000558957603,1],["2014-06-01",0.003291514829943194,1],["2014-07-01",0.003165726721164114,1],["2014-08-01",0.003156905929874412,1],["2014-09-01",0.0029913028734954886,1],["2014-10-01",0.002985758352744111,1],["2014-11-01",0.0028617021606573046,1],["2014-12-01",0.002704878446587092,1],["2015-01-01",0.0027405281376415946,1],["2015-02-01",0.002728438672972797,1],["2015-03-01",0.002548019849562662,1],["2015-04-01",0.0025523212887374296,1],["2015-05-01",0.0025303671661925024,1],["2015-06-01",0.002492034762825456,1],["2015-07-01",0.0025222676847770423,1],["2015-08-01",0.0024624823492544017,1],["2015-09-01",0.0026880043331852527,1],["2015-10-01",0.0027416587168315716,1],["2015-11-01",0.0025224353235988877,1],["2015-12-01",0.002414616446600292,1],["2016-01-01",0.0025381409800854745,1],["2016-02-01",0.002711348400563308,1],["2016-03-01",0.0027295027329015376,1],["2016-04-01",0.0026338858737766572,1],["2016-05-01",0.002700464181641249,1],["2016-06-01",0.002585633044164739,1],["2016-07-01",0.002593136230053961,1],["2016-08-01",0.002430956556232124,1],["2016-09-01",0.0023951425672288323,1],["2016-10-01",0.002369833318355301,1],["2016-11-01",0.0023928289469436277,1],["2016-12-01",0.002307650400476164,1],["2017-01-01",0.00228839039175578,1],["2017-02-01",0.002242322013238128,1],["2017-03-01",0.002210848462505179,1],["2017-04-01",0.0021929178831813084,1],["2017-05-01",0.0021250094306781353,1],["2017-06-01",0.002044917033481422,1],["2017-07-01",0.002069077894764212,1],["2017-08-01",0.002044550699258837,1],["2017-09-01",0.0019876258098681108,1],["2017-10-01",0.001950025634852011,1],["2017-11-01",0.0018880720257959684,1],["2017-12-01",0.0018720208454638962,1],["2018-01-01",0.0018947580061014799,1],["2018-02-01",0.0018242383867919034,1],["2018-03-01",0.0018317681235326896,1],["2018-04-01",0.0019043104517709184,1],["2018-05-01",0.0018733256421977094,1],["2018-06-01",0.0017401693268313087,1],["2018-07-01",0.001741172181380488,1],["2018-08-01",0.001698471763019482,1],["2018-09-01",0.0016283549088076095,1],["2018-10-01",0.0016245074461602794,1],["2018-11-01",0.0017700806178430313,1],["2018-12-01",0.0017411146093168327,1],["2019-01-01",0.001949651163977053,1],["2019-02-01",0.0017764066645697498,1],["2019-03-01",0.001701496375951102,1],["2019-04-01",0.0016689950475577142,1],["2019-05-01",0.0015673652327813851,1],["2019-06-01",0.0017081222427557613,1],["2019-07-01",0.0015665706971916265,1],["2019-08-01",0.001563358936379818,1],["2019-09-01",0.0016386912270805762,1],["2019-10-01",0.0015985330267762493,1],["2019-11-01",0.0015537720687669183,1],["2019-12-01",0.0014932557053543936,1],["2020-01-01",0.0014974130394869091,1],["2020-02-01",0.001483113356074551,1],["2020-03-01",0.0015753096232944495,1],["2020-04-01",0.0018120586073860534,1],["2020-05-01",0.001543011881085343,1],["2020-06-01",0.001355337162374269,1],["2020-07-01",0.0012559592484621103,1],["2020-08-01",0.0011738478215464374,1],["2020-09-01",0.0010760050865624817,1],["2020-10-01",0.0011454362553629097,1],["2020-11-01",0.001186323013126768,1],["2020-12-01",0.0010532910231523295,1],["2021-01-01",0.001028982112915984,1],["2021-02-01",0.0010424984249113832,1],["2021-03-01",0.0010466268547093933,1],["2021-04-01",0.0010231439300524413,1],["2021-05-01",0.0009776532582675675,1],["2021-06-01",0.0009662448300274178,1],["2021-07-01",0.0009117555315155802,1],["2021-08-01",0.000895870356716904,1],["2021-09-01",0.000869454502570653,1],["2021-10-01",0.0009199990424822358,1],["2021-11-01",0.0008610603091045541,1],["2021-12-01",0.0008478907260756673,1],["2022-01-01",0.0008544214449741981,1],["2022-02-01",0.000945158522434734,1],["2022-03-01",0.0009869862762915264,1],["2022-04-01",0.0009739927745114304,1],["2022-05-01",0.001149461046142275,1],["2022-06-01",0.0011543906979454312,1],["2022-07-01",0.0012848577191526458,1],["2022-08-01",0.0011583366155843748,1],["2022-09-01",0.0012211999729908796,1],["2022-10-01",0.0013561478772341122,1],["2022-11-01",0.0012805748377758852,1],["2022-12-01",0.0012398481080494069,1],["2023-01-01",0.0013590296356528963,1],["2023-02-01",0.0012576545255938946,1],["2023-03-01",0.0012720314459173793,1],["2023-04-01",0.0011981227185459175,1],["2023-05-01",0.0011791531952345298,1],["2023-06-01",0.0011114067957933393,1],["2023-07-01",0.0010525973094987365,1],["2023-08-01",0.0010128587355659432,1],["2023-09-01",0.0010223152002640176,1],["2023-10-01",0.0011099713976068589,1],["2023-11-01",0.0011318573815009177,1],["2023-12-01",0.0010266726118594255,1],["2024-01-01",0.0009982253242016503,1],["2024-02-01",0.0009905978057273368,1],["2024-03-01",0.0009220332640448356,1],["2024-04-01",0.0009058823692323108,0],["2024-05-01",0.0009486122325495281,0],["2024-06-01",0.0008792965692158556,0],["2024-07-01",0.0008393254412421091,0],["2024-08-01",0.0008417166969157595,0],["2024-09-01",0.0008446641894313288,0],["2024-10-01",0.0008362614810386161,0],["2024-11-01",0.0008319189761873371,0],["2024-12-05",0.0007622290771291014,0]],"^GSPC":[["2014-01-01",0.007222087772375582,1],["2014-02-01",0.00760172960335434,1],["2014-03-01",0.007313458365501805,1],["2014-04-01",0.007537595783993632,1],["2014-05-01",0.007456956426815914,1],["2014-06-01",0.007267758863082119,1],["2014-07-01",0.007138303858196735,1],["2014-08-01",0.007137947895341657,1],["2014-09-01",0.00685471030292132,1],["2014-10-01",0.006795059864824413,1],["2014-11-01",0.006570326211706158,1],["2014-12-01",0.006255834921679209,1],["2015-01-01",0.006336185789988077,1],["2015-02-01",0.006355019547397947,1],["2015-03-01",0.0060194842966671555,1],["2015-04-01",0.00604169004212809,1],["2015-05-01",0.006020280603203862,1],["2015-06-01",0.006021306669375673,1],["2015-07-01",0.006136724628687748,1],["2015-08-01",0.006007736458228491,1],["2015-09-01",0.006376705522118858,1],["2015-10-01",0.006604688772065533,1],["2015-11-01",0.006140905033511744,1],["2015-12-01",0.005946485885632317,1],["2016-01-01",0.006098972731356931,1],["2016-02-01",0.0064217553262190695,1],["2016-03-01",0.006476116978079102,1],["2016-04-01",0.006201788758669173,1],["2016-05-01",0.006252948131847929,1],["2016-06-01",0.006086377173093516,1],["2016-07-01",0.005974957196058964,1],["2016-08-01",0.005780444931267099,1],["2016-09-01",0.00575616032175553,1],["2016-10-01",0.005803552821480305,1],["2016-11-01",0.005845012223417982,1],["2016-12-01",0.005583956685122457,1],["2017-01-01",0.005514346242191663,1],["2017-02-01",0.00554746530828395,1],["2017-03-01",0.005457023580923601,1],["2017-04-01",0.0054929417358443285,1],["2017-05-01",0.005398209062473393,1],["2017-06-01",0.005261946503412231,1],["2017-07-01",0.005253381202571523,1],["2017-08-01",0.005259458233269254,1],["2017-09-01",0.005174797977932555,1],["2017-10-01",0.005032136752520041,1],["2017-11-01",0.00493990018911562,1],["2017-12-01",0.004843743203392213,1],["2018-01-01",0.0048980962286298965,1],["2018-02-01",0.004778255176084874,1],["2018-03-01",0.004907762649233411,1],["2018-04-01",0.005073559764324259,1],["2018-05-01",0.004999615366272434,1],["2018-06-01",0.004792657066855347,1],["2018-07-01",0.004796776665968141,1],["2018-08-01",0.004636843528590131,1],["2018-09-01",0.00454616341969274,1],["2018-10-01",0.004491934095779886,1],["2018-11-01",0.004772934548020675,1],["2018-12-01",0.004670922811757087,1],["2019-01-01",0.005121683499165381,1],["2019-02-01",0.0047700730893000965,1],["2019-03-01",0.004613654089099265,1],["2019-04-01",0.004570113653402686,1],["2019-05-01",0.004317698787343526,1],["2019-06-01",0.00461942850412616,1],["2019-07-01",0.004294611125411804,1],["2019-08-01",0.004296446343968352,1],["2019-09-01",0.004453822340221425,1],["2019-10-01",0.004300431087741078,1],["2019-11-01",0.004245151211082715,1],["2019-12-01",0.004119397291861795,1],["2020-01-01",0.00417170483942653,1],["2020-02-01",0.004212704532818629,1],["2020-03-01",0.0045904986619058055,1],["2020-04-01",0.005410975933142162,1],["2020-05-01",0.004668843871427413,1],["2020-06-01",0.004224381915376564,1],["2020-07-01",0.00406950585648665,1],["2020-08-01",0.0038727630966653233,1],["2020-09-01",0.0036356127008990153,1],["2020-10-01",0.0038200682725541128,1],["2020-11-01",0.003962730005787881,1],["2020-12-01",0.0035573269223165786,1],["2021-01-01",0.003541956385135532,1],["2021-02-01",0.0036954284528764514,1],["2021-03-01",0.0036515837831017557,1],["2021-04-01",0.0034373995819475347,1],["2021-05-01",0.0032724882431218482,1],["2021-06-01",0.003169024990290718,1],["2021-07-01",0.003072664985096715,1],["2021-08-01",0.0030002750953936823,1],["2021-09-01",0.0029390705203051768,1],["2021-10-01",0.0030889105223584636,1],["2021-11-01",0.002902421279033132,1],["2021-12-01",0.0029017436615516794,1],["2022-01-01",0.0028132672961508416,1],["2022-02-01",0.0029857784861053553,1],["2022-03-01",0.0031028558388133697,1],["2022-04-01",0.003061110212514981,1],["2022-05-01",0.003431647686705319,1],["2022-06-01",0.003387381708866988,1],["2022-07-01",0.0037403360458292583,1],["2022-08-01",0.003469607492170181,1],["2022-09-01",0.0036317263331391435,1],["2022-10-01",0.004004452722811935,1],["2022-11-01",0.0036610067489687625,1],["2022-12-01",0.0034810327248690383,1],["2023-01-01",0.0037251677979263475,1],["2023-02-01",0.003576108324851176,1],["2023-03-01",0.003674093445456095,1],["2023-04-01",0.0035474880528565036,1],["2023-05-01",0.003455302308539011,1],["2023-06-01",0.003439268068210357,1],["2023-07-01",0.003263574887182354,1],["2023-08-01",0.003157681544604216,1],["2023-09-01",0.003188379582356239,1],["2023-10-01",0.0034243229550935212,1],["2023-11-01",0.003471881938720923,1],["2023-12-01",0.003193294486772991,1],["2024-01-01",0.003128909969743897,1],["2024-02-01",0.003108466729031821,1],["2024-03-01",0.0029133609413260412,1],["2024-04-01",0.00282500634336185,0],["2024-05-01",0.002951279441843482,0],["2024-06-01",0.0027996095511497276,0],["2024-07-01",0.0027267169507537562,0],["2024-08-01",0.0026822370507708425,0],["2024-09-01",0.002641196547059095,0],["2024-10-01",0.002636851086580599,0],["2024-11-01",0.0026440239953277734,0],["2024-12-05",0.0024714865370483595,0]],"XAU":[["2014-01-01",0.011007376008503843,1],["2014-02-01",0.010885203608230204,1],["2014-03-01",0.010243350117216358,1],["2014-04-01",0.011051943227792863,1],["2014-05-01",0.010943833958889287,1],["2014-06-01",0.011198642212096311,1],["2014-07-01",0.010557394381015592,1],["2014-08-01",0.010647516583886445,1],["2014-09-01",0.010675407897064178,1],["2014-10-01",0.011039686800773572,1],["2014-11-01",0.011294856466109593,1],["2014-12-01",0.010662268708363273,1],["2015-01-01",0.010996373806688555,1],["2015-02-01",0.009884508418071009,1],["2015-03-01",0.010443830753876105,1],["2015-04-01",0.01037883572750363,1],["2015-05-01",0.010660006153305514,1],["2015-06-01",0.010676965682786118,1],["2015-07-01",0.010883395214832921,1],["2015-08-01",0.011530617771160875,1],["2015-09-01",0.011036317511077082,1],["2015-10-01",0.011398143175326053,1],["2015-11-01",0.011218864164164712,1],["2015-12-01",0.011611981349308183,1],["2016-01-01",0.011703716756740151,1],["2016-02-01",0.01104543629413933,1],["2016-03-01",0.010173850005945345,1],["2016-04-01",0.010446118565849953,1],["2016-05-01",0.009978799664526793,1],["2016-06-01",0.010475985790709502,1],["2016-07-01",0.009307252636516923,1],["2016-08-01",0.009295712270036026,1],["2016-09-01",0.009486004791502098,1],["2016-10-01",0.009529505118724028,1],["2016-11-01",0.009589297303298015,1],["2016-12-01",0.010457548296362761,1],["2017-01-01",0.010778647340487146,1],["2017-02-01",0.010481033317969093,1],["2017-03-01",0.010413339776254325,1],["2017-04-01",0.010388483364374618,1],["2017-05-01",0.010259713172934486,1],["2017-06-01",0.010049205742242268,1],["2017-07-01",0.01028751639338551,1],["2017-08-01",0.010277168840343916,1],["2017-09-01",0.009664033273981226,1],["2017-10-01",0.009926453614372837,1],["2017-11-01",0.010006380829561625,1],["2017-12-01",0.010005035750903623,1],["2018-01-01",0.010058682320975352,1],["2018-02-01",0.00998078090760863,1],["2018-03-01",0.010117237164598133,1],["2018-04-01",0.010071095125960857,1],["2018-05-01",0.010121361543092778,1],["2018-06-01",0.01007659314929295,1],["2018-07-01",0.010351228056119696,1],["2018-08-01",0.010740943908755235,1],["2018-09-01",0.010964859660975702,1],["2018-10-01",0.011054957276549574,1],["2018-11-01",0.010518825790503606,1],["2018-12-01",0.01066341762998995,1],["2019-01-01",0.00990107552310261,1],["2019-02-01",0.009781777016062785,1],["2019-03-01",0.00997944469475605,1],["2019-04-01",0.010111907911537744,1],["2019-05-01",0.009981113974557814,1],["2019-06-01",0.009736113020464022,1],["2019-07-01",0.009209905054141489,1],["2019-08-01",0.008903039144508762,1],["2019-09-01",0.00847232730810036,1],["2019-10-01",0.00865910358869053,1],["2019-11-01",0.008554629523849099,1],["2019-12-01",0.008858454531236125,1],["2020-01-01",0.008914545956828489,1],["2020-02-01",0.00857614025267562,1],["2020-03-01",0.008607121323008742,1],["2020-04-01",0.008490059847286235,1],["2020-05-01",0.007877795733339056,1],["2020-06-01",0.007369574614992763,1],["2020-07-01",0.00714729160407118,1],["2020-08-01",0.0064456441189414074,1],["2020-09-01",0.006464470867038919,1],["2020-10-01",0.006794105471472653,1],["2020-11-01",0.0069600602981272465,1],["2020-12-01",0.00716035992124669,1],["2021-01-01",0.007024395876606105,1],["2021-02-01",0.007421537130468714,1],["2021-03-01",0.008136018710992758,1],["2021-04-01",0.007931276099582408,1],["2021-05-01",0.0077551757645041445,1],["2021-06-01",0.0070368319466753175,1],["2021-07-01",0.007441727521554536,1],["2021-08-01",0.0072895705264036095,1],["2021-09-01",0.007340586687453978,1],["2021-10-01",0.007572462275926283,1],["2021-11-01",0.0074679376789323435,1],["2021-12-01",0.007495501264007286,1],["2022-01-01",0.00734924601447852,1],["2022-02-01",0.007493324448880639,1],["2022-03-01",0.00696973347204827,1],["2022-04-01",0.007220784805724404,1],["2022-05-01",0.007471819406853783,1],["2022-06-01",0.007614335167710009,1],["2022-07-01",0.007817248325330648,1],["2022-08-01",0.008051626548575302,1],["2022-09-01",0.008422436889207883,1],["2022-10-01",0.008703182882653515,1],["2022-11-01",0.008673678898032484,1],["2022-12-01",0.007893825913524189,1],["2023-01-01",0.00785487904079684,1],["2023-02-01",0.007452165864544028,1],["2023-03-01",0.00792781644362437,1],["2023-04-01",0.007389035014568903,1],["2023-05-01",0.007266715911403328,1],["2023-06-01",0.007277010167902803,1],["2023-07-01",0.007566670339798285,1],["2023-08-01",0.007405926330781271,1],["2023-09-01",0.007445526983626301,1],["2023-10-01",0.00793820521246655,1],["2023-11-01",0.0073477095627419945,1],["2023-12-01",0.007026464525143551,1],["2024-01-01",0.0071944097229310255,1],["2024-02-01",0.007353874863067639,1],["2024-03-01",0.007132497304725632,1],["2024-04-01",0.00660444474280511,0],["2024-05-01",0.006395597339178368,0],["2024-06-01",0.00637198524402161,0],["2024-07-01",0.006396428072071304,0],["2024-08-01",0.006072678731082052,0],["2024-09-01",0.005933795708467232,0],["2024-10-01",0.005706410466051272,0],["2024-11-01",0.0055299592520806065,0],["2024-12-05",0.005673947968342271,0]],"XAG":[["2014-01-01",0.6877958299020298,1],["2014-02-01",0.7077321558093282,1],["2014-03-01",0.6403771702377784,1],["2014-04-01",0.7157822255130093,1],["2014-05-01",0.7390118898579758,1],["2014-06-01",0.7465594154126479,1],["2014-07-01",0.6646886196160017,1],["2014-08-01",0.6775506411599442,1],["2014-09-01",0.7068457767971805,1],["2014-10-01",0.7789328923393283,1],["2014-11-01",0.8227138283604442,1],["2014-12-01",0.8342627890352021,1],["2015-01-01",0.8308225355150126,1],["2015-02-01",0.7368838279174386,1],["2015-03-01",0.7650456419041297,1],["2015-04-01",0.7347337259118164,1],["2015-05-01",0.7789301733002125,1],["2015-06-01",0.7598162095150083,1],["2015-07-01",0.8146056418374944,1],["2015-08-01",0.8562937665529584,1],["2015-09-01",0.8596141855582929,1],["2015-10-01",0.8730990350990719,1],["2015-11-01",0.8215006895334802,1],["2015-12-01",0.8769925690102308,1],["2016-01-01",0.8969223826773168,1],["2016-02-01",0.8673341780092212,1],["2016-03-01",0.849002137826592,1],["2016-04-01",0.8474939818891124,1],["2016-05-01",0.7258219535781616,1],["2016-06-01",0.799456630971182,1],["2016-07-01",0.6348060580258311,1],["2016-08-01",0.6140822896225826,1],["2016-09-01",0.664657510160764,1],["2016-10-01",0.6621852347672089,1],["2016-11-01",0.6744163456340804,1],["2016-12-01",0.7426197198088466,1],["2017-01-01",0.779530007225841,1],["2017-02-01",0.7220931506804656,1],["2017-03-01",0.7062962585862703,1],["2017-04-01",0.7108103493759276,1],["2017-05-01",0.7624874369980149,1],["2017-06-01",0.7380688406238982,1],["2017-07-01",0.768417735180909,1],["2017-08-01",0.781418938464536,1],["2017-09-01",0.7224061103151633,1],["2017-10-01",0.7626486661647821,1],["2017-11-01",0.7450919735851323,1],["2017-12-01",0.7788089461840993,1],["2018-01-01",0.7725191587085413,1],["2018-02-01",0.7822308515145141,1],["2018-03-01",0.8091123268081658,1],["2018-04-01",0.8146942370644248,1],["2018-05-01",0.8163218934042824,1],["2018-06-01",0.7943618062694868,1],["2018-07-01",0.805079354341814,1],["2018-08-01",0.8490796675417126,1],["2018-09-01",0.9059694222795729,1],["2018-10-01",0.9065642019188477,1],["2018-11-01",0.8796790916426687,1],["2018-12-01",0.9193591465785197,1],["2019-01-01",0.8203715850132336,1],["2019-02-01",0.8105300186064384,1],["2019-03-01",0.8487570643967963,1],["2019-04-01",0.8621579349011913,1],["2019-05-01",0.8675465717056071,1],["2019-06-01",0.8717762042676773,1],["2019-07-01",0.8423413464220385,1],["2019-08-01",0.7852336087478978,1],["2019-09-01",0.7014818040109245,1],["2019-10-01",0.7407441295970524,1],["2019-11-01",0.714862426140343,1],["2019-12-01",0.7627296286788388,1],["2020-01-01",0.7564226210762122,1],["2020-02-01",0.7558029440521956,1],["2020-03-01",0.8183316171850024,1],["2020-04-01",0.9662284208168852,1],["2020-05-01",0.8948155228647252,1],["2020-06-01",0.7006704355300434,1],["2020-07-01",0.7015554533187505,1],["2020-08-01",0.5220727231023793,1],["2020-09-01",0.45066970344086416,1],["2020-10-01",0.5430568547801601,1],["2020-11-01",0.5571961598857093,1],["2020-12-01",0.544139496368152,1],["2021-01-01",0.5053675478618039,1],["2021-02-01",0.4839520592022999,1],["2021-03-01",0.5292217436396256,1],["2021-04-01",0.5495957927173165,1],["2021-05-01",0.5294255958845385,1],["2021-06-01",0.4797949655627302,1],["2021-07-01",0.5081896179020483,1],["2021-08-01",0.5183390642248852,1],["2021-09-01",0.5510098677289896,1],["2021-10-01",0.591826499280885,1],["2021-11-01",0.5571522310309756,1],["2021-12-01",0.5967804044426845,1],["2022-01-01",0.5765343901263196,1],["2022-02-01",0.5964259297406231,1],["2022-03-01",0.5336195928121839,1],["2022-04-01",0.5645182153432318,1],["2022-05-01",0.6224537843101043,1],["2022-06-01",0.6449755721837221,1],["2022-07-01",0.7117384264572575,1],["2022-08-01",0.7016729286135617,1],["2022-09-01",0.8018061268356942,1],["2022-10-01",0.7595404794746565,1],["2022-11-01",0.7276676784962675,1],["2022-12-01",0.626567576762624,1],["2023-01-01",0.5989882831598853,1],["2023-02-01",0.605091124681503,1],["2023-03-01",0.6941406659680137,1],["2023-04-01",0.6037258536204946,1],["2023-05-01",0.5767774345933954,1],["2023-06-01",0.6024157962037477,1],["2023-07-01",0.6378498591846176,1],["2023-08-01",0.5925124214536707,1],["2023-09-01",0.5973318222550398,1],["2023-10-01",0.6634520868533694,1],["2023-11-01",0.6328668859919245,1],["2023-12-01",0.5715925518021253,1],["2024-01-01",0.6233649576561056,1],["2024-02-01",0.6526834042916717,1],["2024-03-01",0.6420627492199691,1],["2024-04-01",0.5920030692739194,0],["2024-05-01",0.5570366250235924,0],["2024-06-01",0.4876909619514567,0],["2024-07-01",0.506290029409604,0],["2024-08-01",0.5211311371025724,0],["2024-09-01",0.5146489391272667,0],["2024-10-01",0.4840114320492431,0],["2024-11-01",0.466176896595574,0],["2024-12-05",0.47982263953010457,0]]}
\ No newline at end of file
+{"BTC":[["2014-01-01",0.017322729016317547,1],["2014-02-01",0.015818227462365844,1],["2014-03-01",0.023992733942585626,1],["2014-04-01",0.029344155814515906,1],["2014-05-01",0.030857452427055603,1],["2014-06-01",0.02184062695026322,1],["2014-07-01",0.021674214402617787,1],["2014-08-01",0.023109096040202167,1],["2014-09-01",0.028937119656874514,1],["2014-10-01",0.03522773971205639,1],["2014-11-01",0.040907274832116675,1],["2014-12-01",0.034064571558514424,1],["2015-01-01",0.041541645989528336,1],["2015-02-01",0.05588444921903017,1],["2015-03-01",0.04904232278452547,1],["2015-04-01",0.05084981422612806,1],["2015-05-01",0.05378969762389525,1],["2015-06-01",0.056838328845092566,1],["2015-07-01",0.049159190087425086,1],["2015-08-01",0.045024112732867855,1],["2015-09-01",0.055275692105427494,1],["2015-10-01",0.053303748741115514,1],["2015-11-01",0.03934681956318291,1],["2015-12-01",0.03410329800632414,1],["2016-01-01",0.028895958302780432,1],["2016-02-01",0.03354934642995772,1],["2016-03-01",0.029024492941110577,1],["2016-04-01",0.030648089651706532,1],["2016-05-01",0.028546297640061297,1],["2016-06-01",0.023800824067531413,1],["2016-07-01",0.018432044625457385,1],["2016-08-01",0.02104554835363518,1],["2016-09-01",0.021863944797486982,1],["2016-10-01",0.020460624425866866,1],["2016-11-01",0.017063893626676842,1],["2016-12-01",0.016316042315689092,1],["2017-01-01",0.01244827133551809,1],["2017-02-01",0.013266576222977715,1],["2017-03-01",0.010582632672776775,1],["2017-04-01",0.011957027281150697,1],["2017-05-01",0.009167241386690207,1],["2017-06-01",0.0051849203890992615,1],["2017-07-01",0.005184083393539601,1],["2017-08-01",0.004765805343092401,1],["2017-09-01",0.0025886211440914403,1],["2017-10-01",0.0028868748503274987,1],["2017-11-01",0.0018885775200927744,1],["2017-12-01",0.0011791484403324889,1],["2018-01-01",0.000978449646962198,1],["2018-02-01",0.0014901163646995673,1],["2018-03-01",0.0012231963603005777,1],["2018-04-01",0.0019602442109211684,1],["2018-05-01",0.0014557836937039916,1],["2018-06-01",0.0017328298656625442,1],["2018-07-01",0.0020432063527815337,1],["2018-08-01",0.001720670173644429,1],["2018-09-01",0.0018308169439772044,1],["2018-10-01",0.001999651212582915,1],["2018-11-01",0.002042746707341865,1],["2018-12-01",0.003134092125834593,1],["2019-01-01",0.003302033247447523,1],["2019-02-01",0.003730424952248277,1],["2019-03-01",0.0033723400739887805,1],["2019-04-01",0.003138793497415528,1],["2019-05-01",0.0023698199956008453,1],["2019-06-01",0.0014862780973387368,1],["2019-07-01",0.0012077725824099497,1],["2019-08-01",0.001230944353997365,1],["2019-09-01",0.0013266366740551881,1],["2019-10-01",0.001541472988364696,1],["2019-11-01",0.0013989775413700701,1],["2019-12-01",0.0017456661445371083,1],["2020-01-01",0.0018844507548860761,1],["2020-02-01",0.0014519286177587015,1],["2020-03-01",0.0016058574951810184,1],["2020-04-01",0.002047378297133457,1],["2020-05-01",0.0015173404010377222,1],["2020-06-01",0.0012591021888226895,1],["2020-07-01",0.0013685035278109133,1],["2020-08-01",0.001076421001501017,1],["2020-09-01",0.0010696285134393047,1],["2020-10-01",0.0012179736278409101,1],["2020-11-01",0.0009496068412647092,1],["2020-12-01",0.000688644804275521,1],["2021-01-01",0.00045426268105831395,1],["2021-02-01",0.00041094215510932753,1],["2021-03-01",0.0002826518847060903,1],["2021-04-01",0.00023368276385077837,1],["2021-05-01",0.0002372158765361532,1],["2021-06-01",0.00036486247569786454,1],["2021-07-01",0.0003933926257974905,1],["2021-08-01",0.0003301879676976106,1],["2021-09-01",0.00027289738773809974,1],["2021-10-01",0.00027724429304064926,1],["2021-11-01",0.00021911221679675452,1],["2021-12-01",0.00023358842837382896,1],["2022-01-01",0.00028196580772584667,1],["2022-02-01",0.00034784002915488573,1],["2022-03-01",0.0003049218456346314,1],["2022-04-01",0.00030038695505575267,1],["2022-05-01",0.00036821533420663694,1],["2022-06-01",0.0004715099177444127,1],["2022-07-01",0.0007282227992532816,1],["2022-08-01",0.0006119586322080267,1],["2022-09-01",0.0007104083465704744,1],["2022-10-01",0.000748540814461083,1],["2022-11-01",0.0006973183587564737,1],["2022-12-01",0.0008382367419524695,1],["2023-01-01",0.000863993072219817,1],["2023-02-01",0.0006135091756611583,1],["2023-03-01",0.0006158263392526955,1],["2023-04-01",0.0005112540340871199,1],["2023-05-01",0.0005126180719468734,1],["2023-06-01",0.0005363810650662507,1],["2023-07-01",0.0004748469084355508,1],["2023-08-01",0.00048735539559078276,1],["2023-09-01",0.0005599933776488976,1],["2023-10-01",0.0005243510251915804,1],["2023-11-01",0.00041165063664863534,1],["2023-12-01",0.00037615882275410164,1],["2024-01-01",0.00033579263008778307,1],["2024-02-01",0.00035076801448047444,1],["2024-03-01",0.00023789572990436702,1],["2024-04-01",0.00021314329948539078,0],["2024-05-01",0.0002546753546506673,0],["2024-06-01",0.00021898113945855485,0],["2024-07-01",0.00023739788507978036,0],["2024-08-01",0.0002274038528088782,0],["2024-09-01",0.00025916525633834855,0],["2024-10-01",0.0002495853309543345,0],["2024-11-01",0.00021778764847173068,0],["2024-12-01",0.00015450373085230628,0],["2024-12-06",0.00015296106145901115,0]],"local":[["2014-01-01",95.9140379581152,1],["2014-02-01",98.5286485602094,1],["2014-03-01",98.7816753926702,1],["2014-04-01",102.695157068063,1],["2014-05-01",102.425261780105,1],["2014-06-01",102.037287303665,1],["2014-07-01",101.463759816754,1],["2014-08-01",99.4058082460733,1],["2014-09-01",99.878125,1],["2014-10-01",99.1696498691099,1],["2014-11-01",97.7695680628272,1],["2014-12-01",97.0273560209424,1],["2015-01-01",98.3093586387435,1],["2015-02-01",96.9261452879581,1],["2015-03-01",97.0948298429319,1],["2015-04-01",97.1454352094241,1],["2015-05-01",96.9767506544503,1],["2015-06-01",98.3937009162304,1],["2015-07-01",99.8949934554974,1],["2015-08-01",100.839626963351,1],["2015-09-01",100.097414921466,1],["2015-10-01",101.058916884817,1],["2015-11-01",101.042048429319,1],["2015-12-01",100.451652486911,1],["2016-01-01",101.143259162304,1],["2016-02-01",101.143259162304,1],["2016-03-01",101.430022905759,1],["2016-04-01",101.244469895288,1],["2016-05-01",100.333573298429,1],["2016-06-01",99.3889397905759,1],["2016-07-01",99.1359129581152,1],["2016-08-01",98.4443062827225,1],["2016-09-01",98.0057264397906,1],["2016-10-01",98.0900687172775,1],["2016-11-01",97.7358311518325,1],["2016-12-01",98.2250163612566,1],["2017-01-01",98.596122382199,1],["2017-02-01",99.0347022251309,1],["2017-03-01",100.603468586387,1],["2017-04-01",100.704679319372,1],["2017-05-01",101.025179973822,1],["2017-06-01",100.620337041885,1],["2017-07-01",100.552863219895,1],["2017-08-01",100.097414921466,1],["2017-09-01",99.5070189790576,1],["2017-10-01",99.5744928010471,1],["2017-11-01",99.5407558900524,1],["2017-12-01",100.299836387435,1],["2018-01-01",102.037287303665,1],["2018-02-01",104.162712696335,1],["2018-03-01",103.9,1],["2018-04-01",103.9,1],["2018-05-01",103,1],["2018-06-01",102.8,1],["2018-07-01",103,1],["2018-08-01",103.2,1],["2018-09-01",103.9,1],["2018-10-01",103.7,1],["2018-11-01",104,1],["2018-12-01",104.1,1],["2019-01-01",104.5,1],["2019-02-01",103.8,1],["2019-03-01",105.1,1],["2019-04-01",104.2,1],["2019-05-01",104.2,1],["2019-06-01",104.2,1],["2019-07-01",105,1],["2019-08-01",105.1,1],["2019-09-01",105.5,1],["2019-10-01",106.6,1],["2019-11-01",106.9,1],["2019-12-01",106.9,1],["2020-01-01",112.4,1],["2020-02-01",112.7,1],["2020-03-01",112.7,1],["2020-04-01",112.2,1],["2020-05-01",111.1,1],["2020-06-01",107.2,1],["2020-07-01",105.8,1],["2020-08-01",105.1,1],["2020-09-01",105.4,1],["2020-10-01",105.2,1],["2020-11-01",105.4,1],["2020-12-01",104.2,1],["2021-01-01",106.7,1],["2021-02-01",110.6,1],["2021-03-01",112.4,1],["2021-04-01",109.8,1],["2021-05-01",109.2,1],["2021-06-01",106.6,1],["2021-07-01",106.1,1],["2021-08-01",106.5,1],["2021-09-01",107.3,1],["2021-10-01",107.5,1],["2021-11-01",107.4,1],["2021-12-01",107.8,1],["2022-01-01",108.8,1],["2022-02-01",109.4,1],["2022-03-01",109.4,1],["2022-04-01",111.5,1],["2022-05-01",113.9,1],["2022-06-01",114.1,1],["2022-07-01",115.4,1],["2022-08-01",117.1,1],["2022-09-01",117.9651,1],["2022-10-01",117.8112,1],["2022-11-01",117.187,1],["2022-12-01",116.9565,1],["2023-01-01",118.827804,1],["2023-02-01",120,1],["2023-03-01",119.9,1],["2023-04-01",119.8,1],["2023-05-01",119.5,1],["2023-06-01",119.9,1],["2023-07-01",121,1],["2023-08-01",121,1],["2023-09-01",120.9,1],["2023-10-01",123,1],["2023-11-01",122.8,1],["2023-12-01",123.5,1],["2024-01-01",125.1,1],["2024-02-01",127,1],["2024-03-01",125.9,1],["2024-04-01",125.9,0],["2024-05-01",125.9,0],["2024-06-01",125.9,0],["2024-07-01",125.9,0],["2024-08-01",125.9,0],["2024-09-01",125.9,0],["2024-10-01",125.9,0],["2024-11-01",125.9,0],["2024-12-01",125.9,0],["2024-12-06",125.9,0]],"USD":[["2014-01-01",13.330962829724891,1],["2014-02-01",13.551451737603738,1],["2014-03-01",13.586065729238099,1],["2014-04-01",14.125152700935372,1],["2014-05-01",14.051814230360401,1],["2014-06-01",13.982223208430693,1],["2014-07-01",14.007422556740867,1],["2014-08-01",13.774812196962943,1],["2014-09-01",13.737318908602614,1],["2014-10-01",13.396052421761402,1],["2014-11-01",13.260297807074117,1],["2014-12-01",12.92317884778289,1],["2015-01-01",13.045572304238307,1],["2015-02-01",12.688877158976378,1],["2015-03-01",12.672398808304543,1],["2015-04-01",12.49197887379475,1],["2015-05-01",12.566612620014045,1],["2015-06-01",12.696767448492267,1],["2015-07-01",12.684609807497576,1],["2015-08-01",12.643221240307977,1],["2015-09-01",12.562683564117338,1],["2015-10-01",12.678690962542886,1],["2015-11-01",12.777749617499673,1],["2015-12-01",12.386113439262063,1],["2016-01-01",12.430925923250294,1],["2016-02-01",12.438554385292038,1],["2016-03-01",12.544821215715592,1],["2016-04-01",12.754723523626316,1],["2016-05-01",12.92590630120051,1],["2016-06-01",12.744508261203773,1],["2016-07-01",12.543467165117146,1],["2016-08-01",12.561773337886521,1],["2016-09-01",12.49852404113746,1],["2016-10-01",12.560803931517032,1],["2016-11-01",12.442160220184007,1],["2016-12-01",12.28565354365926,1],["2017-01-01",12.415936945488745,1],["2017-02-01",12.679231721530906,1],["2017-03-01",12.98842489616874,1],["2017-04-01",12.976196463032574,1],["2017-05-01",12.893622345717699,1],["2017-06-01",12.711020557105792,1],["2017-07-01",12.773017957792316,1],["2017-08-01",13.028204503250237,1],["2017-09-01",12.804623208274782,1],["2017-10-01",12.687022934743725,1],["2017-11-01",12.760799374560511,1],["2017-12-01",12.812185620314539,1],["2018-01-01",13.14516769599497,1],["2018-02-01",13.457716557371002,1],["2018-03-01",13.325655156669434,1],["2018-04-01",13.36096571362731,1],["2018-05-01",13.213783233145916,1],["2018-06-01",13.029796533643175,1],["2018-07-01",12.975040808392912,1],["2018-08-01",13.081323495299218,1],["2018-09-01",13.170053402728573,1],["2018-10-01",13.1447020006059,1],["2018-11-01",12.970831841895539,1],["2018-12-01",13.034210106208151,1],["2019-01-01",12.68620496002692,1],["2019-02-01",12.890264236756652,1],["2019-03-01",12.9100190100337,1],["2019-04-01",13.018562320932299,1],["2019-05-01",12.74727199815813,1],["2019-06-01",12.710496247293074,1],["2019-07-01",12.761050066703831,1],["2019-08-01",12.804785261558145,1],["2019-09-01",12.956213769421886,1],["2019-10-01",12.831152980203793,1],["2019-11-01",12.950767578304594,1],["2019-12-01",12.950767578304594,1],["2020-01-01",13.535805215427638,1],["2020-02-01",13.63087917840269,1],["2020-03-01",13.653428494620465,1],["2020-04-01",13.517051181796266,1],["2020-05-01",13.39533367342128,1],["2020-06-01",12.836967400569185,1],["2020-07-01",12.63955931184887,1],["2020-08-01",12.734652018060668,1],["2020-09-01",12.75169319861706,1],["2020-10-01",12.934255009657045,1],["2020-11-01",13.061950451585338,1],["2020-12-01",12.969551923140592,1],["2021-01-01",13.334084807528672,1],["2021-02-01",13.788271491813681,1],["2021-03-01",14.031247238066324,1],["2021-04-01",13.724780403513543,1],["2021-05-01",13.718205201486139,1],["2021-06-01",13.362257313955636,1],["2021-07-01",13.214702421342006,1],["2021-08-01",13.221791896692741,1],["2021-09-01",13.310461998320873,1],["2021-10-01",13.335321433347334,1],["2021-11-01",13.381961937663233,1],["2021-12-01",13.356203250191173,1],["2022-01-01",13.442185383056572,1],["2022-02-01",13.494434347603306,1],["2022-03-01",13.538194848778737,1],["2022-04-01",13.89841938200024,1],["2022-05-01",14.174797782011275,1],["2022-06-01",14.056888140064261,1],["2022-07-01",14.142210589280426,1],["2022-08-01",14.26834405205618,1],["2022-09-01",14.297125936526706,1],["2022-10-01",14.455193467070016,1],["2022-11-01",14.284479666066904,1],["2022-12-01",14.22746771718218,1],["2023-01-01",14.354151969585983,1],["2023-02-01",14.555011454187555,1],["2023-03-01",14.561681839032328,1],["2023-04-01",14.552506183296709,1],["2023-05-01",14.397519241170013,1],["2023-06-01",14.386560768460722,1],["2023-07-01",14.524474700165626,1],["2023-08-01",14.458487233573994,1],["2023-09-01",14.44527284718837,1],["2023-10-01",14.6715802544386,1],["2023-11-01",14.586313500500246,1],["2023-12-01",14.559603243148675,1],["2024-01-01",14.84730419954397,1],["2024-02-01",15.11059827617819,1],["2024-03-01",14.853799210141263,1],["2024-04-01",14.853799210141263,0],["2024-05-01",14.842072217350184,0],["2024-06-01",14.82995146047341,0],["2024-07-01",14.918086787954623,0],["2024-08-01",14.853799210141263,0],["2024-09-01",14.853799210141263,0],["2024-10-01",15.182276555236715,0],["2024-11-01",15.13233157859185,0],["2024-12-01",15.03008823103502,0],["2024-12-06",15.01749556125057,0]],"^IXIC":[["2014-01-01",0.0032045354283981847,1],["2014-02-01",0.0033011579719118634,1],["2014-03-01",0.003188154647585237,1],["2014-04-01",0.0033472956059485645,1],["2014-05-01",0.0034096000558957603,1],["2014-06-01",0.003291514829943194,1],["2014-07-01",0.003165726721164114,1],["2014-08-01",0.003156905929874412,1],["2014-09-01",0.0029913028734954886,1],["2014-10-01",0.002985758352744111,1],["2014-11-01",0.0028617021606573046,1],["2014-12-01",0.002704878446587092,1],["2015-01-01",0.0027405281376415946,1],["2015-02-01",0.002728438672972797,1],["2015-03-01",0.002548019849562662,1],["2015-04-01",0.0025523212887374296,1],["2015-05-01",0.0025303671661925024,1],["2015-06-01",0.002492034762825456,1],["2015-07-01",0.0025222676847770423,1],["2015-08-01",0.0024624823492544017,1],["2015-09-01",0.0026880043331852527,1],["2015-10-01",0.0027416587168315716,1],["2015-11-01",0.0025224353235988877,1],["2015-12-01",0.002414616446600292,1],["2016-01-01",0.0025381409800854745,1],["2016-02-01",0.002711348400563308,1],["2016-03-01",0.0027295027329015376,1],["2016-04-01",0.0026338858737766572,1],["2016-05-01",0.002700464181641249,1],["2016-06-01",0.002585633044164739,1],["2016-07-01",0.002593136230053961,1],["2016-08-01",0.002430956556232124,1],["2016-09-01",0.0023951425672288323,1],["2016-10-01",0.002369833318355301,1],["2016-11-01",0.0023928289469436277,1],["2016-12-01",0.002307650400476164,1],["2017-01-01",0.00228839039175578,1],["2017-02-01",0.002242322013238128,1],["2017-03-01",0.002210848462505179,1],["2017-04-01",0.0021929178831813084,1],["2017-05-01",0.0021250094306781353,1],["2017-06-01",0.002044917033481422,1],["2017-07-01",0.002069077894764212,1],["2017-08-01",0.002044550699258837,1],["2017-09-01",0.0019876258098681108,1],["2017-10-01",0.001950025634852011,1],["2017-11-01",0.0018880720257959684,1],["2017-12-01",0.0018720208454638962,1],["2018-01-01",0.0018947580061014799,1],["2018-02-01",0.0018242383867919034,1],["2018-03-01",0.0018317681235326896,1],["2018-04-01",0.0019043104517709184,1],["2018-05-01",0.0018733256421977094,1],["2018-06-01",0.0017401693268313087,1],["2018-07-01",0.001741172181380488,1],["2018-08-01",0.001698471763019482,1],["2018-09-01",0.0016283549088076095,1],["2018-10-01",0.0016245074461602794,1],["2018-11-01",0.0017700806178430313,1],["2018-12-01",0.0017411146093168327,1],["2019-01-01",0.001949651163977053,1],["2019-02-01",0.0017764066645697498,1],["2019-03-01",0.001701496375951102,1],["2019-04-01",0.0016689950475577142,1],["2019-05-01",0.0015673652327813851,1],["2019-06-01",0.0017081222427557613,1],["2019-07-01",0.0015665706971916265,1],["2019-08-01",0.001563358936379818,1],["2019-09-01",0.0016386912270805762,1],["2019-10-01",0.0015985330267762493,1],["2019-11-01",0.0015537720687669183,1],["2019-12-01",0.0014932557053543936,1],["2020-01-01",0.0014974130394869091,1],["2020-02-01",0.001483113356074551,1],["2020-03-01",0.0015753096232944495,1],["2020-04-01",0.0018120586073860534,1],["2020-05-01",0.001543011881085343,1],["2020-06-01",0.001355337162374269,1],["2020-07-01",0.0012559592484621103,1],["2020-08-01",0.0011738478215464374,1],["2020-09-01",0.0010760050865624817,1],["2020-10-01",0.0011454362553629097,1],["2020-11-01",0.001186323013126768,1],["2020-12-01",0.0010532910231523295,1],["2021-01-01",0.001028982112915984,1],["2021-02-01",0.0010424984249113832,1],["2021-03-01",0.0010466268547093933,1],["2021-04-01",0.0010231439300524413,1],["2021-05-01",0.0009776532582675675,1],["2021-06-01",0.0009662448300274178,1],["2021-07-01",0.0009117555315155802,1],["2021-08-01",0.000895870356716904,1],["2021-09-01",0.000869454502570653,1],["2021-10-01",0.0009199990424822358,1],["2021-11-01",0.0008610603091045541,1],["2021-12-01",0.0008478907260756673,1],["2022-01-01",0.0008544214449741981,1],["2022-02-01",0.000945158522434734,1],["2022-03-01",0.0009869862762915264,1],["2022-04-01",0.0009739927745114304,1],["2022-05-01",0.001149461046142275,1],["2022-06-01",0.0011543906979454312,1],["2022-07-01",0.0012848577191526458,1],["2022-08-01",0.0011583366155843748,1],["2022-09-01",0.0012211999729908796,1],["2022-10-01",0.0013561478772341122,1],["2022-11-01",0.0012805748377758852,1],["2022-12-01",0.0012398481080494069,1],["2023-01-01",0.0013590296356528963,1],["2023-02-01",0.0012576545255938946,1],["2023-03-01",0.0012720314459173793,1],["2023-04-01",0.0011981227185459175,1],["2023-05-01",0.0011791531952345298,1],["2023-06-01",0.0011114067957933393,1],["2023-07-01",0.0010525973094987365,1],["2023-08-01",0.0010128587355659432,1],["2023-09-01",0.0010223152002640176,1],["2023-10-01",0.0011099713976068589,1],["2023-11-01",0.0011318573815009177,1],["2023-12-01",0.0010266726118594255,1],["2024-01-01",0.0009982253242016503,1],["2024-02-01",0.0009905978057273368,1],["2024-03-01",0.0009220332640448356,1],["2024-04-01",0.0009058823692323108,0],["2024-05-01",0.0009486122325495281,0],["2024-06-01",0.0008792965692158556,0],["2024-07-01",0.0008393254412421091,0],["2024-08-01",0.0008417166969157595,0],["2024-09-01",0.0008446641894313288,0],["2024-10-01",0.0008362614810386161,0],["2024-11-01",0.0008319189761873371,0],["2024-12-01",0.0007805636371122928,0],["2024-12-06",0.0007622814565376519,0]],"^GSPC":[["2014-01-01",0.007222087772375582,1],["2014-02-01",0.00760172960335434,1],["2014-03-01",0.007313458365501805,1],["2014-04-01",0.007537595783993632,1],["2014-05-01",0.007456956426815914,1],["2014-06-01",0.007267758863082119,1],["2014-07-01",0.007138303858196735,1],["2014-08-01",0.007137947895341657,1],["2014-09-01",0.00685471030292132,1],["2014-10-01",0.006795059864824413,1],["2014-11-01",0.006570326211706158,1],["2014-12-01",0.006255834921679209,1],["2015-01-01",0.006336185789988077,1],["2015-02-01",0.006355019547397947,1],["2015-03-01",0.0060194842966671555,1],["2015-04-01",0.00604169004212809,1],["2015-05-01",0.006020280603203862,1],["2015-06-01",0.006021306669375673,1],["2015-07-01",0.006136724628687748,1],["2015-08-01",0.006007736458228491,1],["2015-09-01",0.006376705522118858,1],["2015-10-01",0.006604688772065533,1],["2015-11-01",0.006140905033511744,1],["2015-12-01",0.005946485885632317,1],["2016-01-01",0.006098972731356931,1],["2016-02-01",0.0064217553262190695,1],["2016-03-01",0.006476116978079102,1],["2016-04-01",0.006201788758669173,1],["2016-05-01",0.006252948131847929,1],["2016-06-01",0.006086377173093516,1],["2016-07-01",0.005974957196058964,1],["2016-08-01",0.005780444931267099,1],["2016-09-01",0.00575616032175553,1],["2016-10-01",0.005803552821480305,1],["2016-11-01",0.005845012223417982,1],["2016-12-01",0.005583956685122457,1],["2017-01-01",0.005514346242191663,1],["2017-02-01",0.00554746530828395,1],["2017-03-01",0.005457023580923601,1],["2017-04-01",0.0054929417358443285,1],["2017-05-01",0.005398209062473393,1],["2017-06-01",0.005261946503412231,1],["2017-07-01",0.005253381202571523,1],["2017-08-01",0.005259458233269254,1],["2017-09-01",0.005174797977932555,1],["2017-10-01",0.005032136752520041,1],["2017-11-01",0.00493990018911562,1],["2017-12-01",0.004843743203392213,1],["2018-01-01",0.0048980962286298965,1],["2018-02-01",0.004778255176084874,1],["2018-03-01",0.004907762649233411,1],["2018-04-01",0.005073559764324259,1],["2018-05-01",0.004999615366272434,1],["2018-06-01",0.004792657066855347,1],["2018-07-01",0.004796776665968141,1],["2018-08-01",0.004636843528590131,1],["2018-09-01",0.00454616341969274,1],["2018-10-01",0.004491934095779886,1],["2018-11-01",0.004772934548020675,1],["2018-12-01",0.004670922811757087,1],["2019-01-01",0.005121683499165381,1],["2019-02-01",0.0047700730893000965,1],["2019-03-01",0.004613654089099265,1],["2019-04-01",0.004570113653402686,1],["2019-05-01",0.004317698787343526,1],["2019-06-01",0.00461942850412616,1],["2019-07-01",0.004294611125411804,1],["2019-08-01",0.004296446343968352,1],["2019-09-01",0.004453822340221425,1],["2019-10-01",0.004300431087741078,1],["2019-11-01",0.004245151211082715,1],["2019-12-01",0.004119397291861795,1],["2020-01-01",0.00417170483942653,1],["2020-02-01",0.004212704532818629,1],["2020-03-01",0.0045904986619058055,1],["2020-04-01",0.005410975933142162,1],["2020-05-01",0.004668843871427413,1],["2020-06-01",0.004224381915376564,1],["2020-07-01",0.00406950585648665,1],["2020-08-01",0.0038727630966653233,1],["2020-09-01",0.0036356127008990153,1],["2020-10-01",0.0038200682725541128,1],["2020-11-01",0.003962730005787881,1],["2020-12-01",0.0035573269223165786,1],["2021-01-01",0.003541956385135532,1],["2021-02-01",0.0036954284528764514,1],["2021-03-01",0.0036515837831017557,1],["2021-04-01",0.0034373995819475347,1],["2021-05-01",0.0032724882431218482,1],["2021-06-01",0.003169024990290718,1],["2021-07-01",0.003072664985096715,1],["2021-08-01",0.0030002750953936823,1],["2021-09-01",0.0029390705203051768,1],["2021-10-01",0.0030889105223584636,1],["2021-11-01",0.002902421279033132,1],["2021-12-01",0.0029017436615516794,1],["2022-01-01",0.0028132672961508416,1],["2022-02-01",0.0029857784861053553,1],["2022-03-01",0.0031028558388133697,1],["2022-04-01",0.003061110212514981,1],["2022-05-01",0.003431647686705319,1],["2022-06-01",0.003387381708866988,1],["2022-07-01",0.0037403360458292583,1],["2022-08-01",0.003469607492170181,1],["2022-09-01",0.0036317263331391435,1],["2022-10-01",0.004004452722811935,1],["2022-11-01",0.0036610067489687625,1],["2022-12-01",0.0034810327248690383,1],["2023-01-01",0.0037251677979263475,1],["2023-02-01",0.003576108324851176,1],["2023-03-01",0.003674093445456095,1],["2023-04-01",0.0035474880528565036,1],["2023-05-01",0.003455302308539011,1],["2023-06-01",0.003439268068210357,1],["2023-07-01",0.003263574887182354,1],["2023-08-01",0.003157681544604216,1],["2023-09-01",0.003188379582356239,1],["2023-10-01",0.0034243229550935212,1],["2023-11-01",0.003471881938720923,1],["2023-12-01",0.003193294486772991,1],["2024-01-01",0.003128909969743897,1],["2024-02-01",0.003108466729031821,1],["2024-03-01",0.0029133609413260412,1],["2024-04-01",0.00282500634336185,0],["2024-05-01",0.002951279441843482,0],["2024-06-01",0.0027996095511497276,0],["2024-07-01",0.0027267169507537562,0],["2024-08-01",0.0026822370507708425,0],["2024-09-01",0.002641196547059095,0],["2024-10-01",0.002636851086580599,0],["2024-11-01",0.0026440239953277734,0],["2024-12-01",0.002488379941961854,0],["2024-12-06",0.002471971025909878,0]],"XAU":[["2014-01-01",0.011007376008503843,1],["2014-02-01",0.010885203608230204,1],["2014-03-01",0.010243350117216358,1],["2014-04-01",0.011051943227792863,1],["2014-05-01",0.010943833958889287,1],["2014-06-01",0.011198642212096311,1],["2014-07-01",0.010557394381015592,1],["2014-08-01",0.010647516583886445,1],["2014-09-01",0.010675407897064178,1],["2014-10-01",0.011039686800773572,1],["2014-11-01",0.011294856466109593,1],["2014-12-01",0.010662268708363273,1],["2015-01-01",0.010996373806688555,1],["2015-02-01",0.009884508418071009,1],["2015-03-01",0.010443830753876105,1],["2015-04-01",0.01037883572750363,1],["2015-05-01",0.010660006153305514,1],["2015-06-01",0.010676965682786118,1],["2015-07-01",0.010883395214832921,1],["2015-08-01",0.011530617771160875,1],["2015-09-01",0.011036317511077082,1],["2015-10-01",0.011398143175326053,1],["2015-11-01",0.011218864164164712,1],["2015-12-01",0.011611981349308183,1],["2016-01-01",0.011703716756740151,1],["2016-02-01",0.01104543629413933,1],["2016-03-01",0.010173850005945345,1],["2016-04-01",0.010446118565849953,1],["2016-05-01",0.009978799664526793,1],["2016-06-01",0.010475985790709502,1],["2016-07-01",0.009307252636516923,1],["2016-08-01",0.009295712270036026,1],["2016-09-01",0.009486004791502098,1],["2016-10-01",0.009529505118724028,1],["2016-11-01",0.009589297303298015,1],["2016-12-01",0.010457548296362761,1],["2017-01-01",0.010778647340487146,1],["2017-02-01",0.010481033317969093,1],["2017-03-01",0.010413339776254325,1],["2017-04-01",0.010388483364374618,1],["2017-05-01",0.010259713172934486,1],["2017-06-01",0.010049205742242268,1],["2017-07-01",0.01028751639338551,1],["2017-08-01",0.010277168840343916,1],["2017-09-01",0.009664033273981226,1],["2017-10-01",0.009926453614372837,1],["2017-11-01",0.010006380829561625,1],["2017-12-01",0.010005035750903623,1],["2018-01-01",0.010058682320975352,1],["2018-02-01",0.00998078090760863,1],["2018-03-01",0.010117237164598133,1],["2018-04-01",0.010071095125960857,1],["2018-05-01",0.010121361543092778,1],["2018-06-01",0.01007659314929295,1],["2018-07-01",0.010351228056119696,1],["2018-08-01",0.010740943908755235,1],["2018-09-01",0.010964859660975702,1],["2018-10-01",0.011054957276549574,1],["2018-11-01",0.010518825790503606,1],["2018-12-01",0.01066341762998995,1],["2019-01-01",0.00990107552310261,1],["2019-02-01",0.009781777016062785,1],["2019-03-01",0.00997944469475605,1],["2019-04-01",0.010111907911537744,1],["2019-05-01",0.009981113974557814,1],["2019-06-01",0.009736113020464022,1],["2019-07-01",0.009209905054141489,1],["2019-08-01",0.008903039144508762,1],["2019-09-01",0.00847232730810036,1],["2019-10-01",0.00865910358869053,1],["2019-11-01",0.008554629523849099,1],["2019-12-01",0.008858454531236125,1],["2020-01-01",0.008914545956828489,1],["2020-02-01",0.00857614025267562,1],["2020-03-01",0.008607121323008742,1],["2020-04-01",0.008490059847286235,1],["2020-05-01",0.007877795733339056,1],["2020-06-01",0.007369574614992763,1],["2020-07-01",0.00714729160407118,1],["2020-08-01",0.0064456441189414074,1],["2020-09-01",0.006464470867038919,1],["2020-10-01",0.006794105471472653,1],["2020-11-01",0.0069600602981272465,1],["2020-12-01",0.00716035992124669,1],["2021-01-01",0.007024395876606105,1],["2021-02-01",0.007421537130468714,1],["2021-03-01",0.008136018710992758,1],["2021-04-01",0.007931276099582408,1],["2021-05-01",0.0077551757645041445,1],["2021-06-01",0.0070368319466753175,1],["2021-07-01",0.007441727521554536,1],["2021-08-01",0.0072895705264036095,1],["2021-09-01",0.007340586687453978,1],["2021-10-01",0.007572462275926283,1],["2021-11-01",0.0074679376789323435,1],["2021-12-01",0.007495501264007286,1],["2022-01-01",0.00734924601447852,1],["2022-02-01",0.007493324448880639,1],["2022-03-01",0.00696973347204827,1],["2022-04-01",0.007220784805724404,1],["2022-05-01",0.007471819406853783,1],["2022-06-01",0.007614335167710009,1],["2022-07-01",0.007817248325330648,1],["2022-08-01",0.008051626548575302,1],["2022-09-01",0.008422436889207883,1],["2022-10-01",0.008703182882653515,1],["2022-11-01",0.008673678898032484,1],["2022-12-01",0.007893825913524189,1],["2023-01-01",0.00785487904079684,1],["2023-02-01",0.007452165864544028,1],["2023-03-01",0.00792781644362437,1],["2023-04-01",0.007389035014568903,1],["2023-05-01",0.007266715911403328,1],["2023-06-01",0.007277010167902803,1],["2023-07-01",0.007566670339798285,1],["2023-08-01",0.007405926330781271,1],["2023-09-01",0.007445526983626301,1],["2023-10-01",0.00793820521246655,1],["2023-11-01",0.0073477095627419945,1],["2023-12-01",0.007026464525143551,1],["2024-01-01",0.0071944097229310255,1],["2024-02-01",0.007353874863067639,1],["2024-03-01",0.007132497304725632,1],["2024-04-01",0.00660444474280511,0],["2024-05-01",0.006395597339178368,0],["2024-06-01",0.00637198524402161,0],["2024-07-01",0.006396428072071304,0],["2024-08-01",0.006072678731082052,0],["2024-09-01",0.005933795708467232,0],["2024-10-01",0.005706410466051272,0],["2024-11-01",0.0055299592520806065,0],["2024-12-01",0.005680170944272755,0],["2024-12-06",0.005691480642758353,0]],"XAG":[["2014-01-01",0.6877958299020298,1],["2014-02-01",0.7077321558093282,1],["2014-03-01",0.6403771702377784,1],["2014-04-01",0.7157822255130093,1],["2014-05-01",0.7390118898579758,1],["2014-06-01",0.7465594154126479,1],["2014-07-01",0.6646886196160017,1],["2014-08-01",0.6775506411599442,1],["2014-09-01",0.7068457767971805,1],["2014-10-01",0.7789328923393283,1],["2014-11-01",0.8227138283604442,1],["2014-12-01",0.8342627890352021,1],["2015-01-01",0.8308225355150126,1],["2015-02-01",0.7368838279174386,1],["2015-03-01",0.7650456419041297,1],["2015-04-01",0.7347337259118164,1],["2015-05-01",0.7789301733002125,1],["2015-06-01",0.7598162095150083,1],["2015-07-01",0.8146056418374944,1],["2015-08-01",0.8562937665529584,1],["2015-09-01",0.8596141855582929,1],["2015-10-01",0.8730990350990719,1],["2015-11-01",0.8215006895334802,1],["2015-12-01",0.8769925690102308,1],["2016-01-01",0.8969223826773168,1],["2016-02-01",0.8673341780092212,1],["2016-03-01",0.849002137826592,1],["2016-04-01",0.8474939818891124,1],["2016-05-01",0.7258219535781616,1],["2016-06-01",0.799456630971182,1],["2016-07-01",0.6348060580258311,1],["2016-08-01",0.6140822896225826,1],["2016-09-01",0.664657510160764,1],["2016-10-01",0.6621852347672089,1],["2016-11-01",0.6744163456340804,1],["2016-12-01",0.7426197198088466,1],["2017-01-01",0.779530007225841,1],["2017-02-01",0.7220931506804656,1],["2017-03-01",0.7062962585862703,1],["2017-04-01",0.7108103493759276,1],["2017-05-01",0.7624874369980149,1],["2017-06-01",0.7380688406238982,1],["2017-07-01",0.768417735180909,1],["2017-08-01",0.781418938464536,1],["2017-09-01",0.7224061103151633,1],["2017-10-01",0.7626486661647821,1],["2017-11-01",0.7450919735851323,1],["2017-12-01",0.7788089461840993,1],["2018-01-01",0.7725191587085413,1],["2018-02-01",0.7822308515145141,1],["2018-03-01",0.8091123268081658,1],["2018-04-01",0.8146942370644248,1],["2018-05-01",0.8163218934042824,1],["2018-06-01",0.7943618062694868,1],["2018-07-01",0.805079354341814,1],["2018-08-01",0.8490796675417126,1],["2018-09-01",0.9059694222795729,1],["2018-10-01",0.9065642019188477,1],["2018-11-01",0.8796790916426687,1],["2018-12-01",0.9193591465785197,1],["2019-01-01",0.8203715850132336,1],["2019-02-01",0.8105300186064384,1],["2019-03-01",0.8487570643967963,1],["2019-04-01",0.8621579349011913,1],["2019-05-01",0.8675465717056071,1],["2019-06-01",0.8717762042676773,1],["2019-07-01",0.8423413464220385,1],["2019-08-01",0.7852336087478978,1],["2019-09-01",0.7014818040109245,1],["2019-10-01",0.7407441295970524,1],["2019-11-01",0.714862426140343,1],["2019-12-01",0.7627296286788388,1],["2020-01-01",0.7564226210762122,1],["2020-02-01",0.7558029440521956,1],["2020-03-01",0.8183316171850024,1],["2020-04-01",0.9662284208168852,1],["2020-05-01",0.8948155228647252,1],["2020-06-01",0.7006704355300434,1],["2020-07-01",0.7015554533187505,1],["2020-08-01",0.5220727231023793,1],["2020-09-01",0.45066970344086416,1],["2020-10-01",0.5430568547801601,1],["2020-11-01",0.5571961598857093,1],["2020-12-01",0.544139496368152,1],["2021-01-01",0.5053675478618039,1],["2021-02-01",0.4839520592022999,1],["2021-03-01",0.5292217436396256,1],["2021-04-01",0.5495957927173165,1],["2021-05-01",0.5294255958845385,1],["2021-06-01",0.4797949655627302,1],["2021-07-01",0.5081896179020483,1],["2021-08-01",0.5183390642248852,1],["2021-09-01",0.5510098677289896,1],["2021-10-01",0.591826499280885,1],["2021-11-01",0.5571522310309756,1],["2021-12-01",0.5967804044426845,1],["2022-01-01",0.5765343901263196,1],["2022-02-01",0.5964259297406231,1],["2022-03-01",0.5336195928121839,1],["2022-04-01",0.5645182153432318,1],["2022-05-01",0.6224537843101043,1],["2022-06-01",0.6449755721837221,1],["2022-07-01",0.7117384264572575,1],["2022-08-01",0.7016729286135617,1],["2022-09-01",0.8018061268356942,1],["2022-10-01",0.7595404794746565,1],["2022-11-01",0.7276676784962675,1],["2022-12-01",0.626567576762624,1],["2023-01-01",0.5989882831598853,1],["2023-02-01",0.605091124681503,1],["2023-03-01",0.6941406659680137,1],["2023-04-01",0.6037258536204946,1],["2023-05-01",0.5767774345933954,1],["2023-06-01",0.6024157962037477,1],["2023-07-01",0.6378498591846176,1],["2023-08-01",0.5925124214536707,1],["2023-09-01",0.5973318222550398,1],["2023-10-01",0.6634520868533694,1],["2023-11-01",0.6328668859919245,1],["2023-12-01",0.5715925518021253,1],["2024-01-01",0.6233649576561056,1],["2024-02-01",0.6526834042916717,1],["2024-03-01",0.6420627492199691,1],["2024-04-01",0.5920030692739194,0],["2024-05-01",0.5570366250235924,0],["2024-06-01",0.4876909619514567,0],["2024-07-01",0.506290029409604,0],["2024-08-01",0.5211311371025724,0],["2024-09-01",0.5146489391272667,0],["2024-10-01",0.4840114320492431,0],["2024-11-01",0.466176896595574,0],["2024-12-01",0.4931786779037767,0],["2024-12-06",0.48198652003833703,0]]}
\ No newline at end of file
diff --git a/data/CPI/SC.json b/data/CPI/SC.json
index 8b882390b4..c5716b2666 100644
--- a/data/CPI/SC.json
+++ b/data/CPI/SC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.08472904268390366,1],["2013-05-01",0.06870167073405972,1],["2013-06-01",0.0653093328439063,1],["2013-07-01",0.09173972576450497,1],["2013-08-01",0.07924668930825282,1],["2013-09-01",0.05925565806109016,1],["2013-10-01",0.060342398232084656,1],["2013-11-01",0.03958541580446231,1],["2013-12-01",0.008655268053477124,1],["2014-01-01",0.010755907628926215,1],["2014-02-01",0.00954999342604237,1],["2014-03-01",0.014643387262340123,1],["2014-04-01",0.01718319407163563,1],["2014-05-01",0.018309637824004375,1],["2014-06-01",0.012886357169575816,1],["2014-07-01",0.01254339332514168,1],["2014-08-01",0.013607038485957157,1],["2014-09-01",0.016249968743544917,1],["2014-10-01",0.01996880100617882,1],["2014-11-01",0.02166902383720988,1],["2014-12-01",0.01864435115549864,1],["2015-01-01",0.02474051402304981,1],["2015-02-01",0.03317734421006735,1],["2015-03-01",0.029191650183942357,1],["2015-04-01",0.03157181740634424,1],["2015-05-01",0.03257204784239729,1],["2015-06-01",0.0348577450026115,1],["2015-07-01",0.03083304002913644,1],["2015-08-01",0.028508911561299664,1],["2015-09-01",0.035340403787137646,1],["2015-10-01",0.03246943506720888,1],["2015-11-01",0.02508457587179804,1],["2015-12-01",0.02295375403914906,1],["2016-01-01",0.018317545884893757,1],["2016-02-01",0.02019830605866336,1],["2016-03-01",0.01768436870622895,1],["2016-04-01",0.018429125478660643,1],["2016-05-01",0.016625592702536815,1],["2016-06-01",0.014474206708994148,1],["2016-07-01",0.011555280300148277,1],["2016-08-01",0.013031986420534662,1],["2016-09-01",0.01381047006768162,1],["2016-10-01",0.012630539318864027,1],["2016-11-01",0.010711549693284488,1],["2016-12-01",0.010216969036768721,1],["2017-01-01",0.007767467515347914,1],["2017-02-01",0.008191592228005324,1],["2017-03-01",0.006294740178341703,1],["2017-04-01",0.007110997318369176,1],["2017-05-01",0.005533409292297091,1],["2017-06-01",0.0032208967278741334,1],["2017-07-01",0.003206984732321048,1],["2017-08-01",0.002885806741142171,1],["2017-09-01",0.001591071902759698,1],["2017-10-01",0.0018153501282007723,1],["2017-11-01",0.0011474144381355667,1],["2017-12-01",0.0007041261205908928,1],["2018-01-01",0.0005774929535100058,1],["2018-02-01",0.0008646530028437566,1],["2018-03-01",0.0007304961467934167,1],["2018-04-01",0.00119310200147686,1],["2018-05-01",0.0008975579380723695,1],["2018-06-01",0.0010857011711523546,1],["2018-07-01",0.00128273081949368,1],["2018-08-01",0.0010662592872207103,1],["2018-09-01",0.0011267493742176012,1],["2018-10-01",0.001235626627139082,1],["2018-11-01",0.0012736019082500005,1],["2018-12-01",0.001944176436138132,1],["2019-01-01",0.0021274188686545323,1],["2019-02-01",0.002357063623225788,1],["2019-03-01",0.002109069887040613,1],["2019-04-01",0.001971176318256113,1],["2019-05-01",0.0015202506681264757,1],["2019-06-01",0.0009559630671712801,1],["2019-07-01",0.000775839908802767,1],["2019-08-01",0.0007869226707209795,1],["2019-09-01",0.0008379099564198773,1],["2019-10-01",0.0009809380701935628,1],["2019-11-01",0.0008820448634922705,1],["2019-12-01",0.001104849652611535,1],["2020-01-01",0.0011370852980592354,1],["2020-02-01",0.0008852061802394679,1],["2020-03-01",0.0009957155113212242,1],["2020-04-01",0.0012301946634196504,1],["2020-05-01",0.0007212308126905703,1],["2020-06-01",0.0006251297467902584,1],["2020-07-01",0.0006955387793536191,1],["2020-08-01",0.0005383443915454854,1],["2020-09-01",0.0005339891221530932,1],["2020-10-01",0.0005970911246579305,1],["2020-11-01",0.0004313004439528328,1],["2020-12-01",0.0002970268374445978,1],["2021-01-01",0.00019420906795937116,1],["2021-02-01",0.0001717459609316168,1],["2021-03-01",0.00011706813387984586,1],["2021-04-01",0.00010361856149762349,1],["2021-05-01",0.00014521678082471146,1],["2021-06-01",0.00020639842125754615,1],["2021-07-01",0.000249280305787222,1],["2021-08-01",0.00021392498309521943,1],["2021-09-01",0.0001946514012729036,1],["2021-10-01",0.00019317636948586826,1],["2021-11-01",0.00014622275236568296,1],["2021-12-01",0.00016224694634013845,1],["2022-01-01",0.00019054644832314983,1],["2022-02-01",0.00024147244388558718,1],["2022-03-01",0.00019701743692280787,1],["2022-04-01",0.00018938147713461596,1],["2022-05-01",0.00023249979390623898,1],["2022-06-01",0.0003143990294122693,1],["2022-07-01",0.000512075495065088,1],["2022-08-01",0.0004316797904982301,1],["2022-09-01",0.000490378473465533,1],["2022-10-01",0.0005118605813222984,1],["2022-11-01",0.0004745718565568235,1],["2022-12-01",0.0005730457885006826,1],["2023-01-01",0.0005760925206145659,1],["2023-02-01",0.0003808526788301388,1],["2023-03-01",0.00039469733375605947,1],["2023-04-01",0.000320626864368665,1],["2023-05-01",0.0003224245846734735,1],["2023-06-01",0.0003342088162821256,1],["2023-07-01",0.00030629881069581195,1],["2023-08-01",0.00032207337688223417,1],["2023-09-01",0.00036928536672842504,1],["2023-10-01",0.0003248653250948913,1],["2023-11-01",0.0002666131680150527,1],["2023-12-01",0.00024082806226642778,1],["2024-01-01",0.00020996455069688025,1],["2024-02-01",0.00021988497321070356,1],["2024-03-01",0.00014783808493909557,1],["2024-04-01",0.00013450637900526787,1],["2024-05-01",0.00015714849099143823,1],["2024-06-01",0.00013545539701668102,0],["2024-07-01",0.0001441383393626914,0],["2024-08-01",0.00014129250556451216,0],["2024-09-01",0.00016192984925175957,0],["2024-10-01",0.0001541114700490503,0],["2024-11-01",0.00012881151227511905,0],["2024-12-05",0.00008713511570042511,0]],"local":[["2013-04-01",98.100250505319,1],["2013-05-01",98.4196508264009,1],["2013-06-01",98.8638809582308,1],["2013-07-01",98.7361927957759,1],["2013-08-01",99.2614509598819,1],["2013-09-01",99.4230090624029,1],["2013-10-01",99.4984530324332,1],["2013-11-01",99.4890612208009,1],["2013-12-01",99.6363939459974,1],["2014-01-01",99.900880142612,1],["2014-02-01",99.6416536714917,1],["2014-03-01",100.101232499848,1],["2014-04-01",100.226039684878,1],["2014-05-01",99.8171138663454,1],["2014-06-01",99.9926964302784,1],["2014-07-01",100.170650055368,1],["2014-08-01",100.055358130147,1],["2014-09-01",100.035803985842,1],["2014-10-01",100.177721948486,1],["2014-11-01",99.722590890772,1],["2014-12-01",100.158258693932,1],["2015-01-01",102.789228062389,1],["2015-02-01",103.364401748512,1],["2015-03-01",105.940421509637,1],["2015-04-01",103.89482056913,1],["2015-05-01",103.784854575234,1],["2015-06-01",104.304243317031,1],["2015-07-01",104.386997867498,1],["2015-08-01",104.701316895522,1],["2015-09-01",104.524844132074,1],["2015-10-01",103.816241578223,1],["2015-11-01",103.669237766546,1],["2015-12-01",103.326721265279,1],["2016-01-01",102.67353503879,1],["2016-02-01",102.723635350935,1],["2016-03-01",102.503930700411,1],["2016-04-01",102.751006186706,1],["2016-05-01",102.536284164042,1],["2016-06-01",102.839230151501,1],["2016-07-01",103.666513228957,1],["2016-08-01",103.031108177117,1],["2016-09-01",103.471977614945,1],["2016-10-01",103.264871892436,1],["2016-11-01",103.276388630801,1],["2016-12-01",103.086522608675,1],["2017-01-01",104.19,1],["2017-02-01",104.25,1],["2017-03-01",104.44,1],["2017-04-01",105.07,1],["2017-05-01",105.8,1],["2017-06-01",106.64,1],["2017-07-01",106.94,1],["2017-08-01",107.09,1],["2017-09-01",106.82,1],["2017-10-01",106.84,1],["2017-11-01",106.36,1],["2017-12-01",106.69,1],["2018-01-01",108.878051076309,1],["2018-02-01",109.337115342607,1],["2018-03-01",109.309726691673,1],["2018-04-01",109.469284417978,1],["2018-05-01",109.596819528401,1],["2018-06-01",109.839760907876,1],["2018-07-01",110.288190876929,1],["2018-08-01",110.07,1],["2018-09-01",110.31,1],["2018-10-01",110.51,1],["2018-11-01",110.29,1],["2018-12-01",110.299957703215,1],["2019-01-01",111.44,1],["2019-02-01",111.59,1],["2019-03-01",111.51,1],["2019-04-01",111.68,1],["2019-05-01",111.87,1],["2019-06-01",111.9,1],["2019-07-01",111.97,1],["2019-08-01",112.02,1],["2019-09-01",111.87,1],["2019-10-01",111.84,1],["2019-11-01",112.16,1],["2019-12-01",112.17,1],["2020-01-01",112.33,1],["2020-02-01",112.44,1],["2020-03-01",112.45,1],["2020-04-01",111.76,1],["2020-05-01",111.67,1],["2020-06-01",112.11,1],["2020-07-01",113.07,1],["2020-08-01",113.36,1],["2020-09-01",113.88,1],["2020-10-01",114,1],["2020-11-01",114.68,1],["2020-12-01",116.41,1],["2021-01-01",120.88,1],["2021-02-01",122.2,1],["2021-03-01",123.23,1],["2021-04-01",123.7,1],["2021-05-01",124.36,1],["2021-06-01",124.72,1],["2021-07-01",125.08,1],["2021-08-01",125.27,1],["2021-09-01",125.04,1],["2021-10-01",125.39,1],["2021-11-01",125.42,1],["2021-12-01",125.55,1],["2022-01-01",125.56,1],["2022-02-01",125.85,1],["2022-03-01",125.96,1],["2022-04-01",126.42,1],["2022-05-01",126.96,1],["2022-06-01",127.28,1],["2022-07-01",127.95,1],["2022-08-01",128.8,1],["2022-09-01",128.74,1],["2022-10-01",129.05,1],["2022-11-01",128.7,1],["2022-12-01",128.72,1],["2023-01-01",128.57,1],["2023-02-01",127.27,1],["2023-03-01",127.11,1],["2023-04-01",127.13,1],["2023-05-01",125.66,1],["2023-06-01",125.62,1],["2023-07-01",125.42,1],["2023-08-01",125.66,1],["2023-09-01",125.56,1],["2023-10-01",125.62,1],["2023-11-01",125.29,1],["2023-12-01",125.24,1],["2024-01-01",125.97,1],["2024-02-01",126.95,1],["2024-03-01",126.9,1],["2024-04-01",126.96,1],["2024-05-01",126.37,1],["2024-06-01",126.37,0],["2024-07-01",126.37,0],["2024-08-01",126.37,0],["2024-09-01",126.37,0],["2024-10-01",126.37,0],["2024-11-01",126.37,0],["2024-12-05",126.37,0]],"USD":[["2013-04-01",8.375745619207558,1],["2013-05-01",8.378252528543868,1],["2013-06-01",8.376213010633103,1],["2013-07-01",8.309757768524001,1],["2013-08-01",8.287668825376786,1],["2013-09-01",8.314588086380695,1],["2013-10-01",8.253170824830834,1],["2013-11-01",8.268770508144879,1],["2013-12-01",8.242280354056756,1],["2014-01-01",8.277368113655962,1],["2014-02-01",8.181465041854322,1],["2014-03-01",8.29192797790017,1],["2014-04-01",8.27133149393907,1],["2014-05-01",8.337811746977051,1],["2014-06-01",8.249759619945284,1],["2014-07-01",8.10643501706071,1],["2014-08-01",8.1108494843257,1],["2014-09-01",7.714347714350645,1],["2014-10-01",7.593535868750123,1],["2014-11-01",7.024122492862798,1],["2014-12-01",7.073163508588224,1],["2015-01-01",7.769412040463604,1],["2015-02-01",7.533101802482552,1],["2015-03-01",7.543040622867056,1],["2015-04-01",7.756065229530507,1],["2015-05-01",7.609641354335048,1],["2015-06-01",7.786658951272353,1],["2015-07-01",7.955889453284423,1],["2015-08-01",8.005587546576105,1],["2015-09-01",8.031926745650843,1],["2015-10-01",7.723095329465173,1],["2015-11-01",8.146133113409904,1],["2015-12-01",8.33666589469141,1],["2016-01-01",7.8801351249507565,1],["2016-02-01",7.488602763871322,1],["2016-03-01",7.643449419859157,1],["2016-04-01",7.6695938616012755,1],["2016-05-01",7.528151502677751,1],["2016-06-01",7.750431096576716,1],["2016-07-01",7.863657123987578,1],["2016-08-01",7.7785979631599815,1],["2016-09-01",7.894755212708352,1],["2016-10-01",7.753904506110699,1],["2016-11-01",7.81034038339018,1],["2016-12-01",7.693173345801859,1],["2017-01-01",7.747291515210055,1],["2017-02-01",7.828929957623898,1],["2017-03-01",7.725748646422059,1],["2017-04-01",7.717110288501087,1],["2017-05-01",7.782678200527104,1],["2017-06-01",7.896145253531126,1],["2017-07-01",7.901661772522877,1],["2017-08-01",7.88888292194971,1],["2017-09-01",7.870242526069349,1],["2017-10-01",7.97796576060801,1],["2017-11-01",7.75288559179862,1],["2017-12-01",7.650770885622086,1],["2018-01-01",7.7584388125776895,1],["2018-02-01",7.8089572790491735,1],["2018-03-01",7.958116996892316,1],["2018-04-01",8.132147436416286,1],["2018-05-01",8.146908145880943,1],["2018-06-01",8.163793593806979,1],["2018-07-01",8.145767903695118,1],["2018-08-01",8.10619192431216,1],["2018-09-01",8.105315760132912,1],["2018-10-01",8.122388392312462,1],["2018-11-01",8.08699195355666,1],["2018-12-01",8.085532631053486,1],["2019-01-01",8.173410072246373,1],["2019-02-01",8.144694857864893,1],["2019-03-01",8.073958064074688,1],["2019-04-01",8.17571521219634,1],["2019-05-01",8.17743491402875,1],["2019-06-01",8.175297072323106,1],["2019-07-01",8.197347798890954,1],["2019-08-01",8.185890599613199,1],["2019-09-01",8.183205490406404,1],["2019-10-01",8.165285112204408,1],["2019-11-01",8.165361975388597,1],["2019-12-01",8.196670998472468,1],["2020-01-01",8.167560265477338,1],["2020-02-01",8.310421286031042,1],["2020-03-01",8.465838703375306,1],["2020-04-01",8.121901190560543,1],["2020-05-01",6.367145687899475,1],["2020-06-01",6.373406584398122,1],["2020-07-01",6.424027031478527,1],["2020-08-01",6.368910010717477,1],["2020-09-01",6.36600966741289,1],["2020-10-01",6.340801388301778,1],["2020-11-01",5.93258681788314,1],["2020-12-01",5.594037690964233,1],["2021-01-01",5.7006667959786155,1],["2021-02-01",5.762562705005408,1],["2021-03-01",5.811431018318529,1],["2021-04-01",6.085780477977297,1],["2021-05-01",8.397893206566293,1],["2021-06-01",7.5588721716654295,1],["2021-07-01",8.373733630113948,1],["2021-08-01",8.566246758509523,1],["2021-09-01",9.494044999981398,1],["2021-10-01",9.29169344540276,1],["2021-11-01",8.930343251435303,1],["2021-12-01",9.277014307291513,1],["2022-01-01",9.083940719979713,1],["2022-02-01",9.36790986559636,1],["2022-03-01",8.747357684775256,1],["2022-04-01",8.762375156774223,1],["2022-05-01",8.950299612266479,1],["2022-06-01",9.373020209065185,1],["2022-07-01",9.944593188027502,1],["2022-08-01",10.064987152684683,1],["2022-09-01",9.868975815873153,1],["2022-10-01",9.884622973441655,1],["2022-11-01",9.721545331407253,1],["2022-12-01",9.726357779748774,1],["2023-01-01",9.5710484902354,1],["2023-02-01",9.03542330358277,1],["2023-03-01",9.332918439059663,1],["2023-04-01",9.12643053191232,1],["2023-05-01",9.05569743967919,1],["2023-06-01",8.963991755011438,1],["2023-07-01",9.368976079678877,1],["2023-08-01",9.55502668084941,1],["2023-09-01",9.52587672243988,1],["2023-10-01",9.089879603596733,1],["2023-11-01",9.447096410902624,1],["2023-12-01",9.321490881811995,1],["2024-01-01",9.28372833704599,1],["2024-02-01",9.472338867830542,1],["2024-03-01",9.230755130324951,1],["2024-04-01",9.373650267454694,1],["2024-05-01",9.158362635213944,1],["2024-06-01",9.17337889365,0],["2024-07-01",9.057655485690884,0],["2024-08-01",9.229089488281058,0],["2024-09-01",9.28084844742429,0],["2024-10-01",9.374601262310794,0],["2024-11-01",8.950087521331444,0],["2024-12-05",8.943858866374205,0]],"^IXIC":[["2013-04-01",0.0025624637598921506,1],["2013-05-01",0.0025195099109862054,1],["2013-06-01",0.0024203391702969806,1],["2013-07-01",0.0024223309320664022,1],["2013-08-01",0.0022679969187110755,1],["2013-09-01",0.0022951737773923343,1],["2013-10-01",0.0021867454584347822,1],["2013-11-01",0.0021027020332911738,1],["2013-12-01",0.002027292132700897,1],["2014-01-01",0.0019897377040883533,1],["2014-02-01",0.001993019572204994,1],["2014-03-01",0.0019458133978619433,1],["2014-04-01",0.0019600914872355897,1],["2014-05-01",0.0020231269025118718,1],["2014-06-01",0.0019420521134395556,1],["2014-07-01",0.0018320828005962977,1],["2014-08-01",0.0018588412289956319,1],["2014-09-01",0.0016798001588672275,1],["2014-10-01",0.0016924734565947274,1],["2014-11-01",0.0015158744401519825,1],["2014-12-01",0.0014804443820607598,1],["2015-01-01",0.001632147046772671,1],["2015-02-01",0.0016198128508789625,1],["2015-03-01",0.0015166676431085432,1],["2015-04-01",0.001584694514949444,1],["2015-05-01",0.001532249557756204,1],["2015-06-01",0.0015283122158105684,1],["2015-07-01",0.0015819866102476975,1],["2015-08-01",0.0015592243190370924,1],["2015-09-01",0.0017185702231490465,1],["2015-10-01",0.0016700534537441422,1],["2015-11-01",0.0016081152418155255,1],["2015-12-01",0.0016251950765544506,1],["2016-01-01",0.001608962519182874,1],["2016-02-01",0.0016323610041280342,1],["2016-03-01",0.0016630620493948717,1],["2016-04-01",0.0015837924587119886,1],["2016-05-01",0.0015727719985918422,1],["2016-06-01",0.0015724240071964823,1],["2016-07-01",0.001625669674939806,1],["2016-08-01",0.0015053156276754677,1],["2016-09-01",0.0015129037801241546,1],["2016-10-01",0.0014629207928180071,1],["2016-11-01",0.0015020549666722122,1],["2016-12-01",0.0014450313521607305,1],["2017-01-01",0.0014279089482634197,1],["2017-02-01",0.0013845461909390755,1],["2017-03-01",0.0013150524142216805,1],["2017-04-01",0.001304156360945043,1],["2017-05-01",0.001282670154950367,1],["2017-06-01",0.0012703119985721923,1],["2017-07-01",0.0012799757864159667,1],["2017-08-01",0.001238023327805417,1],["2017-09-01",0.0012216757119903332,1],["2017-10-01",0.0012262323341871923,1],["2017-11-01",0.0011471073226222348,1],["2017-12-01",0.0011178734843681733,1],["2018-01-01",0.0011183093586138804,1],["2018-02-01",0.0010585302171085725,1],["2018-03-01",0.0010939368358902114,1],["2018-04-01",0.001159057937160543,1],["2018-05-01",0.0011549918494216634,1],["2018-06-01",0.0010902996962265448,1],["2018-07-01",0.0010931128987834546,1],["2018-08-01",0.001052503448447579,1],["2018-09-01",0.0010021470909687942,1],["2018-10-01",0.0010038173876676095,1],["2018-11-01",0.0011036013640549423,1],["2018-12-01",0.001080068440919942,1],["2019-01-01",0.0012561123291975488,1],["2019-02-01",0.001122419987725447,1],["2019-03-01",0.0010641200741011454,1],["2019-04-01",0.001048136335104995,1],["2019-05-01",0.001005472165294131,1],["2019-06-01",0.0010986515788748313,1],["2019-07-01",0.0010063219554272821,1],["2019-08-01",0.000999429897473781,1],["2019-09-01",0.0010350050782717928,1],["2019-10-01",0.0010172490301565908,1],["2019-11-01",0.0009796416538262948,1],["2019-12-01",0.0009450965480907989,1],["2020-01-01",0.0009035451565438721,1],["2020-02-01",0.0009042187699416762,1],["2020-03-01",0.0009767742354193538,1],["2020-04-01",0.0010887996769971906,1],["2020-05-01",0.0007334331256356767,1],["2020-06-01",0.000672909303670322,1],["2020-07-01",0.000638338407494355,1],["2020-08-01",0.0005870699200184766,1],["2020-09-01",0.0005371724896882776,1],["2020-10-01",0.0005615308955014107,1],["2020-11-01",0.0005388141913042603,1],["2020-12-01",0.00045430634134364294,1],["2021-01-01",0.0004399165184133283,1],["2021-02-01",0.0004356936652275773,1],["2021-03-01",0.0004334896010927647,1],["2021-04-01",0.0004536778857372537,1],["2021-05-01",0.000598491386839232,1],["2021-06-01",0.0005465933625662023,1],["2021-07-01",0.000577750274903208,1],["2021-08-01",0.0005804240907157646,1],["2021-09-01",0.0006201618075979294,1],["2021-10-01",0.0006410305979901125,1],["2021-11-01",0.0005746215806255243,1],["2021-12-01",0.0005889319179618778,1],["2022-01-01",0.0005773996961690585,1],["2022-02-01",0.0006561341971656171,1],["2022-03-01",0.0006377158908645207,1],["2022-04-01",0.0006140619199698004,1],["2022-05-01",0.0007257966507754192,1],["2022-06-01",0.0007697384537165368,1],["2022-07-01",0.0009034929327919226,1],["2022-08-01",0.0008170985442883883,1],["2022-09-01",0.0008429661355224662,1],["2022-10-01",0.0009273490869029204,1],["2022-11-01",0.0008715169629364256,1],["2022-12-01",0.0008476003271382951,1],["2023-01-01",0.0009061725534229515,1],["2023-02-01",0.0007807236046618214,1],["2023-03-01",0.0008152743527772991,1],["2023-04-01",0.0007513883603132161,1],["2023-05-01",0.0007416593367377307,1],["2023-06-01",0.0006924963870305967,1],["2023-07-01",0.0006789752619497867,1],["2023-08-01",0.0006693571800368568,1],["2023-09-01",0.0006741616217437501,1],["2023-10-01",0.000687690500457847,1],["2023-11-01",0.0007330684210279894,1],["2023-12-01",0.0006573063311019247,1],["2024-01-01",0.0006241707319051509,1],["2024-02-01",0.0006209733013927986,1],["2024-03-01",0.0005729889816068938,1],["2024-04-01",0.0005716668437822641,1],["2024-05-01",0.0005853451390522566,1],["2024-06-01",0.0005439074167439044,0],["2024-07-01",0.0005096042673035584,0],["2024-08-01",0.0005229826127117825,0],["2024-09-01",0.0005277572572629445,0],["2024-10-01",0.0005163664294510852,0],["2024-11-01",0.0004920423273084256,0],["2024-12-05",0.00045319516811311147,0]],"^GSPC":[["2013-04-01",0.005337657459639412,1],["2013-05-01",0.005244438216311091,1],["2013-06-01",0.005133395769564675,1],["2013-07-01",0.0051620455076421615,1],["2013-08-01",0.0049056295117835495,1],["2013-09-01",0.00508242203890451,1],["2013-10-01",0.00490556443266515,1],["2013-11-01",0.00470163799267473,1],["2013-12-01",0.004562442296798457,1],["2014-01-01",0.004484288179679811,1],["2014-02-01",0.004589418625525807,1],["2014-03-01",0.0044635931582169145,1],["2014-04-01",0.0044138250903723196,1],["2014-05-01",0.004424674129114721,1],["2014-06-01",0.004288106598098263,1],["2014-07-01",0.004131109497418448,1],["2014-08-01",0.0042029481185115675,1],["2014-09-01",0.0038493405525267758,1],["2014-10-01",0.0038517713419834484,1],["2014-11-01",0.0034803725225892495,1],["2014-12-01",0.003423967415831637,1],["2015-01-01",0.0037735744373095987,1],["2015-02-01",0.003772832584595474,1],["2015-03-01",0.0035830007613645728,1],["2015-04-01",0.0037511864642719786,1],["2015-05-01",0.003645546944757342,1],["2015-06-01",0.0036927400352613116,1],["2015-07-01",0.003849003122053422,1],["2015-08-01",0.003804051140050579,1],["2015-09-01",0.0040769339903248955,1],["2015-10-01",0.004023178824912372,1],["2015-11-01",0.003914979658960035,1],["2015-12-01",0.004002374620506325,1],["2016-01-01",0.003866222801359615,1],["2016-02-01",0.003866202871749588,1],["2016-03-01",0.003945841212709154,1],["2016-04-01",0.0037292224254276544,1],["2016-05-01",0.0036417671440620797,1],["2016-06-01",0.0037013626529191065,1],["2016-07-01",0.0037457757174964557,1],["2016-08-01",0.0035794115973181305,1],["2016-09-01",0.003635907452415378,1],["2016-10-01",0.0035825887116202036,1],["2016-11-01",0.0036691003975269135,1],["2016-12-01",0.003496626905637217,1],["2017-01-01",0.003440839627458355,1],["2017-02-01",0.0034253429777730752,1],["2017-03-01",0.003245935737461884,1],["2017-04-01",0.003266722826259885,1],["2017-05-01",0.0032583957297580507,1],["2017-06-01",0.0032687457093306454,1],["2017-07-01",0.003249853837363923,1],["2017-08-01",0.003184725126535625,1],["2017-09-01",0.003180641432964881,1],["2017-10-01",0.0031643526555280885,1],["2017-11-01",0.003001260334636112,1],["2017-12-01",0.0028924315160704967,1],["2018-01-01",0.0028909163250553887,1],["2018-02-01",0.002772624195150354,1],["2018-03-01",0.0029309290159763766,1],["2018-04-01",0.0030880205005595464,1],["2018-05-01",0.0030824939712636073,1],["2018-06-01",0.0030028299335820552,1],["2018-07-01",0.003011430174582749,1],["2018-08-01",0.0028733440908531452,1],["2018-09-01",0.002797869445703319,1],["2018-10-01",0.002775660745820891,1],["2018-11-01",0.0029758063133640197,1],["2018-12-01",0.002897521100538787,1],["2019-01-01",0.0032997748050609724,1],["2019-02-01",0.0030139637984517792,1],["2019-03-01",0.0028853907657752503,1],["2019-04-01",0.002870051761208206,1],["2019-05-01",0.0027698240703567163,1],["2019-06-01",0.002971182209634913,1],["2019-07-01",0.002758740140659939,1],["2019-08-01",0.002746648149143061,1],["2019-09-01",0.0028130551159793755,1],["2019-10-01",0.002736639956749664,1],["2019-11-01",0.002676536048474701,1],["2019-12-01",0.002607207959623492,1],["2020-01-01",0.002517223773799938,1],["2020-02-01",0.0025683852789749324,1],["2020-03-01",0.0028463489046041996,1],["2020-04-01",0.003251257340259745,1],["2020-05-01",0.002219221248845708,1],["2020-06-01",0.002097357006085375,1],["2020-07-01",0.0020683170181671757,1],["2020-08-01",0.0019368632625774108,1],["2020-09-01",0.0018150017601899532,1],["2020-10-01",0.0018727243422936777,1],["2020-11-01",0.0017998261348720571,1],["2020-12-01",0.0015343491433204399,1],["2021-01-01",0.0015142781412449146,1],["2021-02-01",0.0015444385610049048,1],["2021-03-01",0.001512404913337623,1],["2021-04-01",0.0015241962826209078,1],["2021-05-01",0.002003323786299961,1],["2021-06-01",0.001792680252115997,1],["2021-07-01",0.0019470493772318319,1],["2021-08-01",0.0019438436946645466,1],["2021-09-01",0.0020963710937618963,1],["2021-10-01",0.0021522698044804,1],["2021-11-01",0.001936907189153301,1],["2021-12-01",0.0020155067244819053,1],["2022-01-01",0.0019011457303589776,1],["2022-02-01",0.002072743696844133,1],["2022-03-01",0.0020048307894491805,1],["2022-04-01",0.0019299026271308892,1],["2022-05-01",0.002166822795788463,1],["2022-06-01",0.0022586789406494412,1],["2022-07-01",0.0026301489521363404,1],["2022-08-01",0.0024474847751178893,1],["2022-09-01",0.002506896806444938,1],["2022-10-01",0.002738289561474197,1],["2022-11-01",0.002491560343862862,1],["2022-12-01",0.0023797467264115323,1],["2023-01-01",0.0024838640209300265,1],["2023-02-01",0.0022199675071502894,1],["2023-03-01",0.0023548114045461193,1],["2023-04-01",0.0022247647841129024,1],["2023-05-01",0.0021733030353784425,1],["2023-06-01",0.002142942368428917,1],["2023-07-01",0.0021051608187870295,1],["2023-08-01",0.002086783417995308,1],["2023-09-01",0.0021025640129588496,1],["2023-10-01",0.0021215631067564053,1],["2023-11-01",0.002248628716312947,1],["2023-12-01",0.002044442073337547,1],["2024-01-01",0.00195644608339535,1],["2024-02-01",0.0019485959244370404,1],["2024-03-01",0.001810481013993586,1],["2024-04-01",0.0017827507354438769,1],["2024-05-01",0.0018210993027414327,1],["2024-06-01",0.00173175746632943,0],["2024-07-01",0.0016555516198540165,0],["2024-08-01",0.0016665504508399603,0],["2024-09-01",0.0016502542229317422,0],["2024-10-01",0.0016281766067723076,0],["2024-11-01",0.0015638202245159966,0],["2024-12-05",0.0014694608094269978,0]],"XAU":[["2013-04-01",0.005234841012004724,1],["2013-05-01",0.005856398517452163,1],["2013-06-01",0.0059973685156133015,1],["2013-07-01",0.006622876941513629,1],["2013-08-01",0.0063566419890639944,1],["2013-09-01",0.005984591066934233,1],["2013-10-01",0.006395629667286158,1],["2013-11-01",0.006283356021434212,1],["2013-12-01",0.006584922620463023,1],["2014-01-01",0.0068346228514457276,1],["2014-02-01",0.006571761794869484,1],["2014-03-01",0.006251782018217613,1],["2014-04-01",0.006471737900802746,1],["2014-05-01",0.0064936545447806665,1],["2014-06-01",0.006607397474806576,1],["2014-07-01",0.0061098200723586574,1],["2014-08-01",0.006269443325899236,1],["2014-09-01",0.00599489675229903,1],["2014-10-01",0.006257832909436976,1],["2014-11-01",0.005983007056970674,1],["2014-12-01",0.005835713552760714,1],["2015-01-01",0.0065489927971475815,1],["2015-02-01",0.0058682109731158835,1],["2015-03-01",0.006216521498929655,1],["2015-04-01",0.006444049235303126,1],["2015-05-01",0.006455106568055335,1],["2015-06-01",0.006547957245303947,1],["2015-07-01",0.006826153150918036,1],["2015-08-01",0.007301095842477409,1],["2015-09-01",0.007056047646054266,1],["2015-10-01",0.00694306270118919,1],["2015-11-01",0.007152304873573896,1],["2015-12-01",0.007815624276273197,1],["2016-01-01",0.007419147220141137,1],["2016-02-01",0.006649879254317734,1],["2016-03-01",0.006198837479505776,1],["2016-04-01",0.006281397372651445,1],["2016-05-01",0.005811732960067224,1],["2016-06-01",0.006370854361386061,1],["2016-07-01",0.0058348335859987836,1],["2016-08-01",0.005756162492738386,1],["2016-09-01",0.005991882363789258,1],["2016-10-01",0.005882654731651004,1],["2016-11-01",0.006019507436882646,1],["2016-12-01",0.006548429151946542,1],["2017-01-01",0.006725656183099306,1],["2017-02-01",0.0064716283708706425,1],["2017-03-01",0.006194041719782422,1],["2017-04-01",0.0061781641547682,1],["2017-05-01",0.006192832697723427,1],["2017-06-01",0.006242613475989173,1],["2017-07-01",0.00636407740820765,1],["2017-08-01",0.006223066404150809,1],["2017-09-01",0.00593990814170032,1],["2017-10-01",0.006242040190757313,1],["2017-11-01",0.006079425236808887,1],["2017-12-01",0.005974486984582287,1],["2018-01-01",0.0059367573793844474,1],["2018-02-01",0.005791435076434029,1],["2018-03-01",0.006042041167550552,1],["2018-04-01",0.006129768773147503,1],["2018-05-01",0.006240287232500426,1],["2018-06-01",0.006313469775770627,1],["2018-07-01",0.0064985307182098915,1],["2018-08-01",0.0066559131271334716,1],["2018-09-01",0.006748161689256257,1],["2018-10-01",0.006831091085702627,1],["2018-11-01",0.006558226994656309,1],["2018-12-01",0.006614855100791167,1],["2019-01-01",0.006379019624985404,1],["2019-02-01",0.006180601692890774,1],["2019-03-01",0.0062411695835297345,1],["2019-04-01",0.0063503232767692635,1],["2019-05-01",0.00640293153768451,1],["2019-06-01",0.006262195804428776,1],["2019-07-01",0.005916189853415579,1],["2019-08-01",0.005691567875005061,1],["2019-09-01",0.005351161734286556,1],["2019-10-01",0.005510342657971144,1],["2019-11-01",0.005393629852842938,1],["2019-12-01",0.005606604929665153,1],["2020-01-01",0.00537907351524072,1],["2020-02-01",0.0052286677605321505,1],["2020-03-01",0.005336864718607793,1],["2020-04-01",0.005101366137791078,1],["2020-05-01",0.0037445183790536813,1],["2020-06-01",0.0036589089860371176,1],["2020-07-01",0.0036325945654901628,1],["2020-08-01",0.0032236238019246514,1],["2020-09-01",0.003227248600894965,1],["2020-10-01",0.003330696153247158,1],["2020-11-01",0.0031611788859090308,1],["2020-12-01",0.003088412268804443,1],["2021-01-01",0.0030031112681215347,1],["2021-02-01",0.0031016993759691606,1],["2021-03-01",0.003369758275971999,1],["2021-04-01",0.0035168508226135205,1],["2021-05-01",0.004747496987536057,1],["2021-06-01",0.003980653263042449,1],["2021-07-01",0.004715584356462368,1],["2021-08-01",0.004722828825369056,1],["2021-09-01",0.00523587087703974,1],["2021-10-01",0.005276288122971957,1],["2021-11-01",0.004983667354895986,1],["2021-12-01",0.005206260429251997,1],["2022-01-01",0.004966462909834509,1],["2022-02-01",0.005201906669267002,1],["2022-03-01",0.004503314683275998,1],["2022-04-01",0.004552404388950479,1],["2022-05-01",0.004717881931617905,1],["2022-06-01",0.0050771775868464295,1],["2022-07-01",0.005496973330614083,1],["2022-08-01",0.005679672250259967,1],["2022-09-01",0.005813813653130874,1],["2022-10-01",0.005951333799849751,1],["2022-11-01",0.005903019540683797,1],["2022-12-01",0.005396475086938012,1],["2023-01-01",0.005237469154826615,1],["2023-02-01",0.004626136731434378,1],["2023-03-01",0.005081120785777253,1],["2023-04-01",0.00463394510257848,1],["2023-05-01",0.00457059161175488,1],["2023-06-01",0.004534166309519886,1],["2023-07-01",0.004880861778469508,1],["2023-08-01",0.004894275766464685,1],["2023-09-01",0.004909922639047187,1],["2023-10-01",0.004918170258322048,1],["2023-11-01",0.004758880346028088,1],["2023-12-01",0.004498551499562469,1],["2024-01-01",0.004498523402999005,1],["2024-02-01",0.00460990315680709,1],["2024-03-01",0.004432423998479435,1],["2024-04-01",0.004167806118418381,1],["2024-05-01",0.003946430043140041,1],["2024-06-01",0.003941525709234595,0],["2024-07-01",0.00388365094259968,0],["2024-08-01",0.0037731286554939453,0],["2024-09-01",0.003707513337777056,0],["2024-10-01",0.0035235376304521347,0],["2024-11-01",0.003270719983795363,0],["2024-12-05",0.0033735341258076864,0]],"XAG":[["2013-04-01",0.2982854287368388,1],["2013-05-01",0.35963648978774554,1],["2013-06-01",0.36825182879947377,1],["2013-07-01",0.42479481712694694,1],["2013-08-01",0.4225550827306608,1],["2013-09-01",0.3566640671792418,1],["2013-10-01",0.39034956024835793,1],["2013-11-01",0.3785510115669841,1],["2013-12-01",0.41243554905944957,1],["2014-01-01",0.42706137162442975,1],["2014-02-01",0.42728159343126537,1],["2014-03-01",0.39083878144912787,1],["2014-04-01",0.4191439335233166,1],["2014-05-01",0.43850152837207734,1],["2014-06-01",0.4404832927747599,1],["2014-07-01",0.384671418290575,1],["2014-08-01",0.398953625637693,1],["2014-09-01",0.39693728732023814,1],["2014-10-01",0.4415371537154856,1],["2014-11-01",0.43580037123245874,1],["2014-12-01",0.4566118898052074,1],["2015-01-01",0.494804096009012,1],["2015-02-01",0.43747140292694775,1],["2015-03-01",0.4553810563039195,1],["2015-04-01",0.45618414520876727,1],["2015-05-01",0.4716767706712391,1],["2015-06-01",0.4659792118854978,1],["2015-07-01",0.5109272206899257,1],["2015-08-01",0.5421984305607331,1],["2015-09-01",0.5495926194979046,1],["2015-10-01",0.5318393752206249,1],["2015-11-01",0.5237271170607929,1],["2015-12-01",0.5902734603406781,1],["2016-01-01",0.5685714496030094,1],["2016-02-01",0.5221765264233653,1],["2016-03-01",0.517289548112518,1],["2016-04-01",0.5096099989310275,1],["2016-05-01",0.4227245272541124,1],["2016-06-01",0.48618066747270905,1],["2016-07-01",0.3979678915593254,1],["2016-08-01",0.38025676142907566,1],["2016-09-01",0.4198342400859919,1],["2016-10-01",0.40877328423685616,1],["2016-11-01",0.42335262738212737,1],["2016-12-01",0.4650222484459403,1],["2017-01-01",0.4864108312846026,1],["2017-02-01",0.44586429396644456,1],["2017-03-01",0.42011771306892054,1],["2017-04-01",0.4227280217257183,1],["2017-05-01",0.46024260638214926,1],["2017-06-01",0.4584918061055033,1],["2017-07-01",0.47535962632100137,1],["2017-08-01",0.4731674665532801,1],["2017-09-01",0.4440201947387701,1],["2017-10-01",0.479575466784549,1],["2017-11-01",0.4526842446946565,1],["2017-12-01",0.4650641965005378,1],["2018-01-01",0.45595025966920943,1],["2018-02-01",0.45389626656131554,1],["2018-03-01",0.4832040514829364,1],["2018-04-01",0.49586338243868855,1],["2018-05-01",0.5033001802507217,1],["2018-06-01",0.49770583972231436,1],["2018-07-01",0.5054311320765249,1],["2018-08-01",0.5261549220610303,1],["2018-09-01",0.5575655627242767,1],["2018-10-01",0.5601851263126577,1],["2018-11-01",0.5484580960219025,1],["2018-12-01",0.5703075459691684,1],["2019-01-01",0.528545250298215,1],["2019-02-01",0.5121322226944526,1],["2019-03-01",0.5308147834020102,1],["2019-04-01",0.541439029127962,1],["2019-05-01",0.5565352042410676,1],["2019-06-01",0.560719999582103,1],["2019-07-01",0.5410969274404772,1],["2019-08-01",0.50198705289085,1],["2019-09-01",0.4430592032643288,1],["2019-10-01",0.47138297101462506,1],["2019-11-01",0.4507154063840085,1],["2019-12-01",0.4827392499530867,1],["2020-01-01",0.456428505396094,1],["2020-02-01",0.4607949929046563,1],["2020-03-01",0.5074083392087283,1],["2020-04-01",0.5805712840648749,1],["2020-05-01",0.4253287702103564,1],["2020-06-01",0.34787480780719854,1],["2020-07-01",0.35656395013518744,1],["2020-08-01",0.2611012996486762,1],["2020-09-01",0.224987195365223,1],["2020-10-01",0.26622450664115516,1],["2020-11-01",0.2530720511737863,1],["2020-12-01",0.234698690430058,1],["2021-01-01",0.2160577228543118,1],["2021-02-01",0.20225915112169793,1],["2021-03-01",0.21919189394739672,1],["2021-04-01",0.24369929774914675,1],["2021-05-01",0.32409922068955643,1],["2021-06-01",0.2714143821725042,1],["2021-07-01",0.3220234824984414,1],["2021-08-01",0.33582591251008465,1],["2021-09-01",0.39302260735297995,1],["2021-10-01",0.41236879303354934,1],["2021-11-01",0.37181100122591076,1],["2021-12-01",0.4145145328068256,1],["2022-01-01",0.3896095816040795,1],["2022-02-01",0.41404213080683866,1],["2022-03-01",0.3447846258730256,1],["2022-04-01",0.35590524718776756,1],["2022-05-01",0.39303191128657033,1],["2022-06-01",0.43006453577738807,1],["2022-07-01",0.5004839280762252,1],["2022-08-01",0.4949648667088594,1],["2022-09-01",0.5534682501847463,1],["2022-10-01",0.5193822752893158,1],["2022-11-01",0.49522660174356326,1],["2022-12-01",0.4283418909061124,1],["2023-01-01",0.39939286663212537,1],["2023-02-01",0.3756269423728554,1],["2023-03-01",0.4448907957423507,1],["2023-04-01",0.3786194621041358,1],["2023-05-01",0.36277929900426964,1],["2023-06-01",0.37535379839338906,1],["2023-07-01",0.4114434564066593,1],["2023-08-01",0.39156738213787906,1],["2023-09-01",0.3939080529239988,1],["2023-10-01",0.41104635544815704,1],["2023-11-01",0.40988797388924797,1],["2023-12-01",0.36595054623088075,1],["2024-01-01",0.38977789125457607,1],["2024-02-01",0.4091458369723555,1],["2024-03-01",0.39900391357830983,1],["2024-04-01",0.3735899247139951,1],["2024-05-01",0.34372177539320375,1],["2024-06-01",0.3016715185422828,0],["2024-07-01",0.30739871187337725,0],["2024-08-01",0.32379365247953734,0],["2024-09-01",0.32155940309243125,0],["2024-10-01",0.29886256948050594,0],["2024-11-01",0.27572248224165097,0],["2024-12-05",0.2852860226814619,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.08472904268390366,1],["2013-05-01",0.06870167073405972,1],["2013-06-01",0.0653093328439063,1],["2013-07-01",0.09173972576450497,1],["2013-08-01",0.07924668930825282,1],["2013-09-01",0.05925565806109016,1],["2013-10-01",0.060342398232084656,1],["2013-11-01",0.03958541580446231,1],["2013-12-01",0.008655268053477124,1],["2014-01-01",0.010755907628926215,1],["2014-02-01",0.00954999342604237,1],["2014-03-01",0.014643387262340123,1],["2014-04-01",0.01718319407163563,1],["2014-05-01",0.018309637824004375,1],["2014-06-01",0.012886357169575816,1],["2014-07-01",0.01254339332514168,1],["2014-08-01",0.013607038485957157,1],["2014-09-01",0.016249968743544917,1],["2014-10-01",0.01996880100617882,1],["2014-11-01",0.02166902383720988,1],["2014-12-01",0.01864435115549864,1],["2015-01-01",0.02474051402304981,1],["2015-02-01",0.03317734421006735,1],["2015-03-01",0.029191650183942357,1],["2015-04-01",0.03157181740634424,1],["2015-05-01",0.03257204784239729,1],["2015-06-01",0.0348577450026115,1],["2015-07-01",0.03083304002913644,1],["2015-08-01",0.028508911561299664,1],["2015-09-01",0.035340403787137646,1],["2015-10-01",0.03246943506720888,1],["2015-11-01",0.02508457587179804,1],["2015-12-01",0.02295375403914906,1],["2016-01-01",0.018317545884893757,1],["2016-02-01",0.02019830605866336,1],["2016-03-01",0.01768436870622895,1],["2016-04-01",0.018429125478660643,1],["2016-05-01",0.016625592702536815,1],["2016-06-01",0.014474206708994148,1],["2016-07-01",0.011555280300148277,1],["2016-08-01",0.013031986420534662,1],["2016-09-01",0.01381047006768162,1],["2016-10-01",0.012630539318864027,1],["2016-11-01",0.010711549693284488,1],["2016-12-01",0.010216969036768721,1],["2017-01-01",0.007767467515347914,1],["2017-02-01",0.008191592228005324,1],["2017-03-01",0.006294740178341703,1],["2017-04-01",0.007110997318369176,1],["2017-05-01",0.005533409292297091,1],["2017-06-01",0.0032208967278741334,1],["2017-07-01",0.003206984732321048,1],["2017-08-01",0.002885806741142171,1],["2017-09-01",0.001591071902759698,1],["2017-10-01",0.0018153501282007723,1],["2017-11-01",0.0011474144381355667,1],["2017-12-01",0.0007041261205908928,1],["2018-01-01",0.0005774929535100058,1],["2018-02-01",0.0008646530028437566,1],["2018-03-01",0.0007304961467934167,1],["2018-04-01",0.00119310200147686,1],["2018-05-01",0.0008975579380723695,1],["2018-06-01",0.0010857011711523546,1],["2018-07-01",0.00128273081949368,1],["2018-08-01",0.0010662592872207103,1],["2018-09-01",0.0011267493742176012,1],["2018-10-01",0.001235626627139082,1],["2018-11-01",0.0012736019082500005,1],["2018-12-01",0.001944176436138132,1],["2019-01-01",0.0021274188686545323,1],["2019-02-01",0.002357063623225788,1],["2019-03-01",0.002109069887040613,1],["2019-04-01",0.001971176318256113,1],["2019-05-01",0.0015202506681264757,1],["2019-06-01",0.0009559630671712801,1],["2019-07-01",0.000775839908802767,1],["2019-08-01",0.0007869226707209795,1],["2019-09-01",0.0008379099564198773,1],["2019-10-01",0.0009809380701935628,1],["2019-11-01",0.0008820448634922705,1],["2019-12-01",0.001104849652611535,1],["2020-01-01",0.0011370852980592354,1],["2020-02-01",0.0008852061802394679,1],["2020-03-01",0.0009957155113212242,1],["2020-04-01",0.0012301946634196504,1],["2020-05-01",0.0007212308126905703,1],["2020-06-01",0.0006251297467902584,1],["2020-07-01",0.0006955387793536191,1],["2020-08-01",0.0005383443915454854,1],["2020-09-01",0.0005339891221530932,1],["2020-10-01",0.0005970911246579305,1],["2020-11-01",0.0004313004439528328,1],["2020-12-01",0.0002970268374445978,1],["2021-01-01",0.00019420906795937116,1],["2021-02-01",0.0001717459609316168,1],["2021-03-01",0.00011706813387984586,1],["2021-04-01",0.00010361856149762349,1],["2021-05-01",0.00014521678082471146,1],["2021-06-01",0.00020639842125754615,1],["2021-07-01",0.000249280305787222,1],["2021-08-01",0.00021392498309521943,1],["2021-09-01",0.0001946514012729036,1],["2021-10-01",0.00019317636948586826,1],["2021-11-01",0.00014622275236568296,1],["2021-12-01",0.00016224694634013845,1],["2022-01-01",0.00019054644832314983,1],["2022-02-01",0.00024147244388558718,1],["2022-03-01",0.00019701743692280787,1],["2022-04-01",0.00018938147713461596,1],["2022-05-01",0.00023249979390623898,1],["2022-06-01",0.0003143990294122693,1],["2022-07-01",0.000512075495065088,1],["2022-08-01",0.0004316797904982301,1],["2022-09-01",0.000490378473465533,1],["2022-10-01",0.0005118605813222984,1],["2022-11-01",0.0004745718565568235,1],["2022-12-01",0.0005730457885006826,1],["2023-01-01",0.0005760925206145659,1],["2023-02-01",0.0003808526788301388,1],["2023-03-01",0.00039469733375605947,1],["2023-04-01",0.000320626864368665,1],["2023-05-01",0.0003224245846734735,1],["2023-06-01",0.0003342088162821256,1],["2023-07-01",0.00030629881069581195,1],["2023-08-01",0.00032207337688223417,1],["2023-09-01",0.00036928536672842504,1],["2023-10-01",0.0003248653250948913,1],["2023-11-01",0.0002666131680150527,1],["2023-12-01",0.00024082806226642778,1],["2024-01-01",0.00020996455069688025,1],["2024-02-01",0.00021988497321070356,1],["2024-03-01",0.00014783808493909557,1],["2024-04-01",0.00013450637900526787,1],["2024-05-01",0.00015714849099143823,1],["2024-06-01",0.00013545539701668102,0],["2024-07-01",0.0001441383393626914,0],["2024-08-01",0.00014129250556451216,0],["2024-09-01",0.00016192984925175957,0],["2024-10-01",0.0001541114700490503,0],["2024-11-01",0.00012881151227511905,0],["2024-12-01",0.00009104846576316993,0],["2024-12-06",0.00009436711219604393,0]],"local":[["2013-04-01",98.100250505319,1],["2013-05-01",98.4196508264009,1],["2013-06-01",98.8638809582308,1],["2013-07-01",98.7361927957759,1],["2013-08-01",99.2614509598819,1],["2013-09-01",99.4230090624029,1],["2013-10-01",99.4984530324332,1],["2013-11-01",99.4890612208009,1],["2013-12-01",99.6363939459974,1],["2014-01-01",99.900880142612,1],["2014-02-01",99.6416536714917,1],["2014-03-01",100.101232499848,1],["2014-04-01",100.226039684878,1],["2014-05-01",99.8171138663454,1],["2014-06-01",99.9926964302784,1],["2014-07-01",100.170650055368,1],["2014-08-01",100.055358130147,1],["2014-09-01",100.035803985842,1],["2014-10-01",100.177721948486,1],["2014-11-01",99.722590890772,1],["2014-12-01",100.158258693932,1],["2015-01-01",102.789228062389,1],["2015-02-01",103.364401748512,1],["2015-03-01",105.940421509637,1],["2015-04-01",103.89482056913,1],["2015-05-01",103.784854575234,1],["2015-06-01",104.304243317031,1],["2015-07-01",104.386997867498,1],["2015-08-01",104.701316895522,1],["2015-09-01",104.524844132074,1],["2015-10-01",103.816241578223,1],["2015-11-01",103.669237766546,1],["2015-12-01",103.326721265279,1],["2016-01-01",102.67353503879,1],["2016-02-01",102.723635350935,1],["2016-03-01",102.503930700411,1],["2016-04-01",102.751006186706,1],["2016-05-01",102.536284164042,1],["2016-06-01",102.839230151501,1],["2016-07-01",103.666513228957,1],["2016-08-01",103.031108177117,1],["2016-09-01",103.471977614945,1],["2016-10-01",103.264871892436,1],["2016-11-01",103.276388630801,1],["2016-12-01",103.086522608675,1],["2017-01-01",104.19,1],["2017-02-01",104.25,1],["2017-03-01",104.44,1],["2017-04-01",105.07,1],["2017-05-01",105.8,1],["2017-06-01",106.64,1],["2017-07-01",106.94,1],["2017-08-01",107.09,1],["2017-09-01",106.82,1],["2017-10-01",106.84,1],["2017-11-01",106.36,1],["2017-12-01",106.69,1],["2018-01-01",108.878051076309,1],["2018-02-01",109.337115342607,1],["2018-03-01",109.309726691673,1],["2018-04-01",109.469284417978,1],["2018-05-01",109.596819528401,1],["2018-06-01",109.839760907876,1],["2018-07-01",110.288190876929,1],["2018-08-01",110.07,1],["2018-09-01",110.31,1],["2018-10-01",110.51,1],["2018-11-01",110.29,1],["2018-12-01",110.299957703215,1],["2019-01-01",111.44,1],["2019-02-01",111.59,1],["2019-03-01",111.51,1],["2019-04-01",111.68,1],["2019-05-01",111.87,1],["2019-06-01",111.9,1],["2019-07-01",111.97,1],["2019-08-01",112.02,1],["2019-09-01",111.87,1],["2019-10-01",111.84,1],["2019-11-01",112.16,1],["2019-12-01",112.17,1],["2020-01-01",112.33,1],["2020-02-01",112.44,1],["2020-03-01",112.45,1],["2020-04-01",111.76,1],["2020-05-01",111.67,1],["2020-06-01",112.11,1],["2020-07-01",113.07,1],["2020-08-01",113.36,1],["2020-09-01",113.88,1],["2020-10-01",114,1],["2020-11-01",114.68,1],["2020-12-01",116.41,1],["2021-01-01",120.88,1],["2021-02-01",122.2,1],["2021-03-01",123.23,1],["2021-04-01",123.7,1],["2021-05-01",124.36,1],["2021-06-01",124.72,1],["2021-07-01",125.08,1],["2021-08-01",125.27,1],["2021-09-01",125.04,1],["2021-10-01",125.39,1],["2021-11-01",125.42,1],["2021-12-01",125.55,1],["2022-01-01",125.56,1],["2022-02-01",125.85,1],["2022-03-01",125.96,1],["2022-04-01",126.42,1],["2022-05-01",126.96,1],["2022-06-01",127.28,1],["2022-07-01",127.95,1],["2022-08-01",128.8,1],["2022-09-01",128.74,1],["2022-10-01",129.05,1],["2022-11-01",128.7,1],["2022-12-01",128.72,1],["2023-01-01",128.57,1],["2023-02-01",127.27,1],["2023-03-01",127.11,1],["2023-04-01",127.13,1],["2023-05-01",125.66,1],["2023-06-01",125.62,1],["2023-07-01",125.42,1],["2023-08-01",125.66,1],["2023-09-01",125.56,1],["2023-10-01",125.62,1],["2023-11-01",125.29,1],["2023-12-01",125.24,1],["2024-01-01",125.97,1],["2024-02-01",126.95,1],["2024-03-01",126.9,1],["2024-04-01",126.96,1],["2024-05-01",126.37,1],["2024-06-01",126.37,0],["2024-07-01",126.37,0],["2024-08-01",126.37,0],["2024-09-01",126.37,0],["2024-10-01",126.37,0],["2024-11-01",126.37,0],["2024-12-01",126.37,0],["2024-12-06",126.37,0]],"USD":[["2013-04-01",8.375745619207558,1],["2013-05-01",8.378252528543868,1],["2013-06-01",8.376213010633103,1],["2013-07-01",8.309757768524001,1],["2013-08-01",8.287668825376786,1],["2013-09-01",8.314588086380695,1],["2013-10-01",8.253170824830834,1],["2013-11-01",8.268770508144879,1],["2013-12-01",8.242280354056756,1],["2014-01-01",8.277368113655962,1],["2014-02-01",8.181465041854322,1],["2014-03-01",8.29192797790017,1],["2014-04-01",8.27133149393907,1],["2014-05-01",8.337811746977051,1],["2014-06-01",8.249759619945284,1],["2014-07-01",8.10643501706071,1],["2014-08-01",8.1108494843257,1],["2014-09-01",7.714347714350645,1],["2014-10-01",7.593535868750123,1],["2014-11-01",7.024122492862798,1],["2014-12-01",7.073163508588224,1],["2015-01-01",7.769412040463604,1],["2015-02-01",7.533101802482552,1],["2015-03-01",7.543040622867056,1],["2015-04-01",7.756065229530507,1],["2015-05-01",7.609641354335048,1],["2015-06-01",7.786658951272353,1],["2015-07-01",7.955889453284423,1],["2015-08-01",8.005587546576105,1],["2015-09-01",8.031926745650843,1],["2015-10-01",7.723095329465173,1],["2015-11-01",8.146133113409904,1],["2015-12-01",8.33666589469141,1],["2016-01-01",7.8801351249507565,1],["2016-02-01",7.488602763871322,1],["2016-03-01",7.643449419859157,1],["2016-04-01",7.6695938616012755,1],["2016-05-01",7.528151502677751,1],["2016-06-01",7.750431096576716,1],["2016-07-01",7.863657123987578,1],["2016-08-01",7.7785979631599815,1],["2016-09-01",7.894755212708352,1],["2016-10-01",7.753904506110699,1],["2016-11-01",7.81034038339018,1],["2016-12-01",7.693173345801859,1],["2017-01-01",7.747291515210055,1],["2017-02-01",7.828929957623898,1],["2017-03-01",7.725748646422059,1],["2017-04-01",7.717110288501087,1],["2017-05-01",7.782678200527104,1],["2017-06-01",7.896145253531126,1],["2017-07-01",7.901661772522877,1],["2017-08-01",7.88888292194971,1],["2017-09-01",7.870242526069349,1],["2017-10-01",7.97796576060801,1],["2017-11-01",7.75288559179862,1],["2017-12-01",7.650770885622086,1],["2018-01-01",7.7584388125776895,1],["2018-02-01",7.8089572790491735,1],["2018-03-01",7.958116996892316,1],["2018-04-01",8.132147436416286,1],["2018-05-01",8.146908145880943,1],["2018-06-01",8.163793593806979,1],["2018-07-01",8.145767903695118,1],["2018-08-01",8.10619192431216,1],["2018-09-01",8.105315760132912,1],["2018-10-01",8.122388392312462,1],["2018-11-01",8.08699195355666,1],["2018-12-01",8.085532631053486,1],["2019-01-01",8.173410072246373,1],["2019-02-01",8.144694857864893,1],["2019-03-01",8.073958064074688,1],["2019-04-01",8.17571521219634,1],["2019-05-01",8.17743491402875,1],["2019-06-01",8.175297072323106,1],["2019-07-01",8.197347798890954,1],["2019-08-01",8.185890599613199,1],["2019-09-01",8.183205490406404,1],["2019-10-01",8.165285112204408,1],["2019-11-01",8.165361975388597,1],["2019-12-01",8.196670998472468,1],["2020-01-01",8.167560265477338,1],["2020-02-01",8.310421286031042,1],["2020-03-01",8.465838703375306,1],["2020-04-01",8.121901190560543,1],["2020-05-01",6.367145687899475,1],["2020-06-01",6.373406584398122,1],["2020-07-01",6.424027031478527,1],["2020-08-01",6.368910010717477,1],["2020-09-01",6.36600966741289,1],["2020-10-01",6.340801388301778,1],["2020-11-01",5.93258681788314,1],["2020-12-01",5.594037690964233,1],["2021-01-01",5.7006667959786155,1],["2021-02-01",5.762562705005408,1],["2021-03-01",5.811431018318529,1],["2021-04-01",6.085780477977297,1],["2021-05-01",8.397893206566293,1],["2021-06-01",7.5588721716654295,1],["2021-07-01",8.373733630113948,1],["2021-08-01",8.566246758509523,1],["2021-09-01",9.494044999981398,1],["2021-10-01",9.29169344540276,1],["2021-11-01",8.930343251435303,1],["2021-12-01",9.277014307291513,1],["2022-01-01",9.083940719979713,1],["2022-02-01",9.36790986559636,1],["2022-03-01",8.747357684775256,1],["2022-04-01",8.762375156774223,1],["2022-05-01",8.950299612266479,1],["2022-06-01",9.373020209065185,1],["2022-07-01",9.944593188027502,1],["2022-08-01",10.064987152684683,1],["2022-09-01",9.868975815873153,1],["2022-10-01",9.884622973441655,1],["2022-11-01",9.721545331407253,1],["2022-12-01",9.726357779748774,1],["2023-01-01",9.5710484902354,1],["2023-02-01",9.03542330358277,1],["2023-03-01",9.332918439059663,1],["2023-04-01",9.12643053191232,1],["2023-05-01",9.05569743967919,1],["2023-06-01",8.963991755011438,1],["2023-07-01",9.368976079678877,1],["2023-08-01",9.55502668084941,1],["2023-09-01",9.52587672243988,1],["2023-10-01",9.089879603596733,1],["2023-11-01",9.447096410902624,1],["2023-12-01",9.321490881811995,1],["2024-01-01",9.28372833704599,1],["2024-02-01",9.472338867830542,1],["2024-03-01",9.230755130324951,1],["2024-04-01",9.373650267454694,1],["2024-05-01",9.158362635213944,1],["2024-06-01",9.17337889365,0],["2024-07-01",9.057655485690884,0],["2024-08-01",9.229089488281058,0],["2024-09-01",9.28084844742429,0],["2024-10-01",9.374601262310794,0],["2024-11-01",8.950087521331444,0],["2024-12-01",8.857174297162858,0],["2024-12-06",9.264826453311969,0]],"^IXIC":[["2013-04-01",0.0025624637598921506,1],["2013-05-01",0.0025195099109862054,1],["2013-06-01",0.0024203391702969806,1],["2013-07-01",0.0024223309320664022,1],["2013-08-01",0.0022679969187110755,1],["2013-09-01",0.0022951737773923343,1],["2013-10-01",0.0021867454584347822,1],["2013-11-01",0.0021027020332911738,1],["2013-12-01",0.002027292132700897,1],["2014-01-01",0.0019897377040883533,1],["2014-02-01",0.001993019572204994,1],["2014-03-01",0.0019458133978619433,1],["2014-04-01",0.0019600914872355897,1],["2014-05-01",0.0020231269025118718,1],["2014-06-01",0.0019420521134395556,1],["2014-07-01",0.0018320828005962977,1],["2014-08-01",0.0018588412289956319,1],["2014-09-01",0.0016798001588672275,1],["2014-10-01",0.0016924734565947274,1],["2014-11-01",0.0015158744401519825,1],["2014-12-01",0.0014804443820607598,1],["2015-01-01",0.001632147046772671,1],["2015-02-01",0.0016198128508789625,1],["2015-03-01",0.0015166676431085432,1],["2015-04-01",0.001584694514949444,1],["2015-05-01",0.001532249557756204,1],["2015-06-01",0.0015283122158105684,1],["2015-07-01",0.0015819866102476975,1],["2015-08-01",0.0015592243190370924,1],["2015-09-01",0.0017185702231490465,1],["2015-10-01",0.0016700534537441422,1],["2015-11-01",0.0016081152418155255,1],["2015-12-01",0.0016251950765544506,1],["2016-01-01",0.001608962519182874,1],["2016-02-01",0.0016323610041280342,1],["2016-03-01",0.0016630620493948717,1],["2016-04-01",0.0015837924587119886,1],["2016-05-01",0.0015727719985918422,1],["2016-06-01",0.0015724240071964823,1],["2016-07-01",0.001625669674939806,1],["2016-08-01",0.0015053156276754677,1],["2016-09-01",0.0015129037801241546,1],["2016-10-01",0.0014629207928180071,1],["2016-11-01",0.0015020549666722122,1],["2016-12-01",0.0014450313521607305,1],["2017-01-01",0.0014279089482634197,1],["2017-02-01",0.0013845461909390755,1],["2017-03-01",0.0013150524142216805,1],["2017-04-01",0.001304156360945043,1],["2017-05-01",0.001282670154950367,1],["2017-06-01",0.0012703119985721923,1],["2017-07-01",0.0012799757864159667,1],["2017-08-01",0.001238023327805417,1],["2017-09-01",0.0012216757119903332,1],["2017-10-01",0.0012262323341871923,1],["2017-11-01",0.0011471073226222348,1],["2017-12-01",0.0011178734843681733,1],["2018-01-01",0.0011183093586138804,1],["2018-02-01",0.0010585302171085725,1],["2018-03-01",0.0010939368358902114,1],["2018-04-01",0.001159057937160543,1],["2018-05-01",0.0011549918494216634,1],["2018-06-01",0.0010902996962265448,1],["2018-07-01",0.0010931128987834546,1],["2018-08-01",0.001052503448447579,1],["2018-09-01",0.0010021470909687942,1],["2018-10-01",0.0010038173876676095,1],["2018-11-01",0.0011036013640549423,1],["2018-12-01",0.001080068440919942,1],["2019-01-01",0.0012561123291975488,1],["2019-02-01",0.001122419987725447,1],["2019-03-01",0.0010641200741011454,1],["2019-04-01",0.001048136335104995,1],["2019-05-01",0.001005472165294131,1],["2019-06-01",0.0010986515788748313,1],["2019-07-01",0.0010063219554272821,1],["2019-08-01",0.000999429897473781,1],["2019-09-01",0.0010350050782717928,1],["2019-10-01",0.0010172490301565908,1],["2019-11-01",0.0009796416538262948,1],["2019-12-01",0.0009450965480907989,1],["2020-01-01",0.0009035451565438721,1],["2020-02-01",0.0009042187699416762,1],["2020-03-01",0.0009767742354193538,1],["2020-04-01",0.0010887996769971906,1],["2020-05-01",0.0007334331256356767,1],["2020-06-01",0.000672909303670322,1],["2020-07-01",0.000638338407494355,1],["2020-08-01",0.0005870699200184766,1],["2020-09-01",0.0005371724896882776,1],["2020-10-01",0.0005615308955014107,1],["2020-11-01",0.0005388141913042603,1],["2020-12-01",0.00045430634134364294,1],["2021-01-01",0.0004399165184133283,1],["2021-02-01",0.0004356936652275773,1],["2021-03-01",0.0004334896010927647,1],["2021-04-01",0.0004536778857372537,1],["2021-05-01",0.000598491386839232,1],["2021-06-01",0.0005465933625662023,1],["2021-07-01",0.000577750274903208,1],["2021-08-01",0.0005804240907157646,1],["2021-09-01",0.0006201618075979294,1],["2021-10-01",0.0006410305979901125,1],["2021-11-01",0.0005746215806255243,1],["2021-12-01",0.0005889319179618778,1],["2022-01-01",0.0005773996961690585,1],["2022-02-01",0.0006561341971656171,1],["2022-03-01",0.0006377158908645207,1],["2022-04-01",0.0006140619199698004,1],["2022-05-01",0.0007257966507754192,1],["2022-06-01",0.0007697384537165368,1],["2022-07-01",0.0009034929327919226,1],["2022-08-01",0.0008170985442883883,1],["2022-09-01",0.0008429661355224662,1],["2022-10-01",0.0009273490869029204,1],["2022-11-01",0.0008715169629364256,1],["2022-12-01",0.0008476003271382951,1],["2023-01-01",0.0009061725534229515,1],["2023-02-01",0.0007807236046618214,1],["2023-03-01",0.0008152743527772991,1],["2023-04-01",0.0007513883603132161,1],["2023-05-01",0.0007416593367377307,1],["2023-06-01",0.0006924963870305967,1],["2023-07-01",0.0006789752619497867,1],["2023-08-01",0.0006693571800368568,1],["2023-09-01",0.0006741616217437501,1],["2023-10-01",0.000687690500457847,1],["2023-11-01",0.0007330684210279894,1],["2023-12-01",0.0006573063311019247,1],["2024-01-01",0.0006241707319051509,1],["2024-02-01",0.0006209733013927986,1],["2024-03-01",0.0005729889816068938,1],["2024-04-01",0.0005716668437822641,1],["2024-05-01",0.0005853451390522566,1],["2024-06-01",0.0005439074167439044,0],["2024-07-01",0.0005096042673035584,0],["2024-08-01",0.0005229826127117825,0],["2024-09-01",0.0005277572572629445,0],["2024-10-01",0.0005163664294510852,0],["2024-11-01",0.0004920423273084256,0],["2024-12-01",0.0004599832068620441,0],["2024-12-06",0.0004702785077974146,0]],"^GSPC":[["2013-04-01",0.005337657459639412,1],["2013-05-01",0.005244438216311091,1],["2013-06-01",0.005133395769564675,1],["2013-07-01",0.0051620455076421615,1],["2013-08-01",0.0049056295117835495,1],["2013-09-01",0.00508242203890451,1],["2013-10-01",0.00490556443266515,1],["2013-11-01",0.00470163799267473,1],["2013-12-01",0.004562442296798457,1],["2014-01-01",0.004484288179679811,1],["2014-02-01",0.004589418625525807,1],["2014-03-01",0.0044635931582169145,1],["2014-04-01",0.0044138250903723196,1],["2014-05-01",0.004424674129114721,1],["2014-06-01",0.004288106598098263,1],["2014-07-01",0.004131109497418448,1],["2014-08-01",0.0042029481185115675,1],["2014-09-01",0.0038493405525267758,1],["2014-10-01",0.0038517713419834484,1],["2014-11-01",0.0034803725225892495,1],["2014-12-01",0.003423967415831637,1],["2015-01-01",0.0037735744373095987,1],["2015-02-01",0.003772832584595474,1],["2015-03-01",0.0035830007613645728,1],["2015-04-01",0.0037511864642719786,1],["2015-05-01",0.003645546944757342,1],["2015-06-01",0.0036927400352613116,1],["2015-07-01",0.003849003122053422,1],["2015-08-01",0.003804051140050579,1],["2015-09-01",0.0040769339903248955,1],["2015-10-01",0.004023178824912372,1],["2015-11-01",0.003914979658960035,1],["2015-12-01",0.004002374620506325,1],["2016-01-01",0.003866222801359615,1],["2016-02-01",0.003866202871749588,1],["2016-03-01",0.003945841212709154,1],["2016-04-01",0.0037292224254276544,1],["2016-05-01",0.0036417671440620797,1],["2016-06-01",0.0037013626529191065,1],["2016-07-01",0.0037457757174964557,1],["2016-08-01",0.0035794115973181305,1],["2016-09-01",0.003635907452415378,1],["2016-10-01",0.0035825887116202036,1],["2016-11-01",0.0036691003975269135,1],["2016-12-01",0.003496626905637217,1],["2017-01-01",0.003440839627458355,1],["2017-02-01",0.0034253429777730752,1],["2017-03-01",0.003245935737461884,1],["2017-04-01",0.003266722826259885,1],["2017-05-01",0.0032583957297580507,1],["2017-06-01",0.0032687457093306454,1],["2017-07-01",0.003249853837363923,1],["2017-08-01",0.003184725126535625,1],["2017-09-01",0.003180641432964881,1],["2017-10-01",0.0031643526555280885,1],["2017-11-01",0.003001260334636112,1],["2017-12-01",0.0028924315160704967,1],["2018-01-01",0.0028909163250553887,1],["2018-02-01",0.002772624195150354,1],["2018-03-01",0.0029309290159763766,1],["2018-04-01",0.0030880205005595464,1],["2018-05-01",0.0030824939712636073,1],["2018-06-01",0.0030028299335820552,1],["2018-07-01",0.003011430174582749,1],["2018-08-01",0.0028733440908531452,1],["2018-09-01",0.002797869445703319,1],["2018-10-01",0.002775660745820891,1],["2018-11-01",0.0029758063133640197,1],["2018-12-01",0.002897521100538787,1],["2019-01-01",0.0032997748050609724,1],["2019-02-01",0.0030139637984517792,1],["2019-03-01",0.0028853907657752503,1],["2019-04-01",0.002870051761208206,1],["2019-05-01",0.0027698240703567163,1],["2019-06-01",0.002971182209634913,1],["2019-07-01",0.002758740140659939,1],["2019-08-01",0.002746648149143061,1],["2019-09-01",0.0028130551159793755,1],["2019-10-01",0.002736639956749664,1],["2019-11-01",0.002676536048474701,1],["2019-12-01",0.002607207959623492,1],["2020-01-01",0.002517223773799938,1],["2020-02-01",0.0025683852789749324,1],["2020-03-01",0.0028463489046041996,1],["2020-04-01",0.003251257340259745,1],["2020-05-01",0.002219221248845708,1],["2020-06-01",0.002097357006085375,1],["2020-07-01",0.0020683170181671757,1],["2020-08-01",0.0019368632625774108,1],["2020-09-01",0.0018150017601899532,1],["2020-10-01",0.0018727243422936777,1],["2020-11-01",0.0017998261348720571,1],["2020-12-01",0.0015343491433204399,1],["2021-01-01",0.0015142781412449146,1],["2021-02-01",0.0015444385610049048,1],["2021-03-01",0.001512404913337623,1],["2021-04-01",0.0015241962826209078,1],["2021-05-01",0.002003323786299961,1],["2021-06-01",0.001792680252115997,1],["2021-07-01",0.0019470493772318319,1],["2021-08-01",0.0019438436946645466,1],["2021-09-01",0.0020963710937618963,1],["2021-10-01",0.0021522698044804,1],["2021-11-01",0.001936907189153301,1],["2021-12-01",0.0020155067244819053,1],["2022-01-01",0.0019011457303589776,1],["2022-02-01",0.002072743696844133,1],["2022-03-01",0.0020048307894491805,1],["2022-04-01",0.0019299026271308892,1],["2022-05-01",0.002166822795788463,1],["2022-06-01",0.0022586789406494412,1],["2022-07-01",0.0026301489521363404,1],["2022-08-01",0.0024474847751178893,1],["2022-09-01",0.002506896806444938,1],["2022-10-01",0.002738289561474197,1],["2022-11-01",0.002491560343862862,1],["2022-12-01",0.0023797467264115323,1],["2023-01-01",0.0024838640209300265,1],["2023-02-01",0.0022199675071502894,1],["2023-03-01",0.0023548114045461193,1],["2023-04-01",0.0022247647841129024,1],["2023-05-01",0.0021733030353784425,1],["2023-06-01",0.002142942368428917,1],["2023-07-01",0.0021051608187870295,1],["2023-08-01",0.002086783417995308,1],["2023-09-01",0.0021025640129588496,1],["2023-10-01",0.0021215631067564053,1],["2023-11-01",0.002248628716312947,1],["2023-12-01",0.002044442073337547,1],["2024-01-01",0.00195644608339535,1],["2024-02-01",0.0019485959244370404,1],["2024-03-01",0.001810481013993586,1],["2024-04-01",0.0017827507354438769,1],["2024-05-01",0.0018210993027414327,1],["2024-06-01",0.00173175746632943,0],["2024-07-01",0.0016555516198540165,0],["2024-08-01",0.0016665504508399603,0],["2024-09-01",0.0016502542229317422,0],["2024-10-01",0.0016281766067723076,0],["2024-11-01",0.0015638202245159966,0],["2024-12-01",0.00146639291298441,0],["2024-12-06",0.0015250467336088485,0]],"XAU":[["2013-04-01",0.005234841012004724,1],["2013-05-01",0.005856398517452163,1],["2013-06-01",0.0059973685156133015,1],["2013-07-01",0.006622876941513629,1],["2013-08-01",0.0063566419890639944,1],["2013-09-01",0.005984591066934233,1],["2013-10-01",0.006395629667286158,1],["2013-11-01",0.006283356021434212,1],["2013-12-01",0.006584922620463023,1],["2014-01-01",0.0068346228514457276,1],["2014-02-01",0.006571761794869484,1],["2014-03-01",0.006251782018217613,1],["2014-04-01",0.006471737900802746,1],["2014-05-01",0.0064936545447806665,1],["2014-06-01",0.006607397474806576,1],["2014-07-01",0.0061098200723586574,1],["2014-08-01",0.006269443325899236,1],["2014-09-01",0.00599489675229903,1],["2014-10-01",0.006257832909436976,1],["2014-11-01",0.005983007056970674,1],["2014-12-01",0.005835713552760714,1],["2015-01-01",0.0065489927971475815,1],["2015-02-01",0.0058682109731158835,1],["2015-03-01",0.006216521498929655,1],["2015-04-01",0.006444049235303126,1],["2015-05-01",0.006455106568055335,1],["2015-06-01",0.006547957245303947,1],["2015-07-01",0.006826153150918036,1],["2015-08-01",0.007301095842477409,1],["2015-09-01",0.007056047646054266,1],["2015-10-01",0.00694306270118919,1],["2015-11-01",0.007152304873573896,1],["2015-12-01",0.007815624276273197,1],["2016-01-01",0.007419147220141137,1],["2016-02-01",0.006649879254317734,1],["2016-03-01",0.006198837479505776,1],["2016-04-01",0.006281397372651445,1],["2016-05-01",0.005811732960067224,1],["2016-06-01",0.006370854361386061,1],["2016-07-01",0.0058348335859987836,1],["2016-08-01",0.005756162492738386,1],["2016-09-01",0.005991882363789258,1],["2016-10-01",0.005882654731651004,1],["2016-11-01",0.006019507436882646,1],["2016-12-01",0.006548429151946542,1],["2017-01-01",0.006725656183099306,1],["2017-02-01",0.0064716283708706425,1],["2017-03-01",0.006194041719782422,1],["2017-04-01",0.0061781641547682,1],["2017-05-01",0.006192832697723427,1],["2017-06-01",0.006242613475989173,1],["2017-07-01",0.00636407740820765,1],["2017-08-01",0.006223066404150809,1],["2017-09-01",0.00593990814170032,1],["2017-10-01",0.006242040190757313,1],["2017-11-01",0.006079425236808887,1],["2017-12-01",0.005974486984582287,1],["2018-01-01",0.0059367573793844474,1],["2018-02-01",0.005791435076434029,1],["2018-03-01",0.006042041167550552,1],["2018-04-01",0.006129768773147503,1],["2018-05-01",0.006240287232500426,1],["2018-06-01",0.006313469775770627,1],["2018-07-01",0.0064985307182098915,1],["2018-08-01",0.0066559131271334716,1],["2018-09-01",0.006748161689256257,1],["2018-10-01",0.006831091085702627,1],["2018-11-01",0.006558226994656309,1],["2018-12-01",0.006614855100791167,1],["2019-01-01",0.006379019624985404,1],["2019-02-01",0.006180601692890774,1],["2019-03-01",0.0062411695835297345,1],["2019-04-01",0.0063503232767692635,1],["2019-05-01",0.00640293153768451,1],["2019-06-01",0.006262195804428776,1],["2019-07-01",0.005916189853415579,1],["2019-08-01",0.005691567875005061,1],["2019-09-01",0.005351161734286556,1],["2019-10-01",0.005510342657971144,1],["2019-11-01",0.005393629852842938,1],["2019-12-01",0.005606604929665153,1],["2020-01-01",0.00537907351524072,1],["2020-02-01",0.0052286677605321505,1],["2020-03-01",0.005336864718607793,1],["2020-04-01",0.005101366137791078,1],["2020-05-01",0.0037445183790536813,1],["2020-06-01",0.0036589089860371176,1],["2020-07-01",0.0036325945654901628,1],["2020-08-01",0.0032236238019246514,1],["2020-09-01",0.003227248600894965,1],["2020-10-01",0.003330696153247158,1],["2020-11-01",0.0031611788859090308,1],["2020-12-01",0.003088412268804443,1],["2021-01-01",0.0030031112681215347,1],["2021-02-01",0.0031016993759691606,1],["2021-03-01",0.003369758275971999,1],["2021-04-01",0.0035168508226135205,1],["2021-05-01",0.004747496987536057,1],["2021-06-01",0.003980653263042449,1],["2021-07-01",0.004715584356462368,1],["2021-08-01",0.004722828825369056,1],["2021-09-01",0.00523587087703974,1],["2021-10-01",0.005276288122971957,1],["2021-11-01",0.004983667354895986,1],["2021-12-01",0.005206260429251997,1],["2022-01-01",0.004966462909834509,1],["2022-02-01",0.005201906669267002,1],["2022-03-01",0.004503314683275998,1],["2022-04-01",0.004552404388950479,1],["2022-05-01",0.004717881931617905,1],["2022-06-01",0.0050771775868464295,1],["2022-07-01",0.005496973330614083,1],["2022-08-01",0.005679672250259967,1],["2022-09-01",0.005813813653130874,1],["2022-10-01",0.005951333799849751,1],["2022-11-01",0.005903019540683797,1],["2022-12-01",0.005396475086938012,1],["2023-01-01",0.005237469154826615,1],["2023-02-01",0.004626136731434378,1],["2023-03-01",0.005081120785777253,1],["2023-04-01",0.00463394510257848,1],["2023-05-01",0.00457059161175488,1],["2023-06-01",0.004534166309519886,1],["2023-07-01",0.004880861778469508,1],["2023-08-01",0.004894275766464685,1],["2023-09-01",0.004909922639047187,1],["2023-10-01",0.004918170258322048,1],["2023-11-01",0.004758880346028088,1],["2023-12-01",0.004498551499562469,1],["2024-01-01",0.004498523402999005,1],["2024-02-01",0.00460990315680709,1],["2024-03-01",0.004432423998479435,1],["2024-04-01",0.004167806118418381,1],["2024-05-01",0.003946430043140041,1],["2024-06-01",0.003941525709234595,0],["2024-07-01",0.00388365094259968,0],["2024-08-01",0.0037731286554939453,0],["2024-09-01",0.003707513337777056,0],["2024-10-01",0.0035235376304521347,0],["2024-11-01",0.003270719983795363,0],["2024-12-01",0.0033473033103837875,0],["2024-12-06",0.003511276577540703,0]],"XAG":[["2013-04-01",0.2982854287368388,1],["2013-05-01",0.35963648978774554,1],["2013-06-01",0.36825182879947377,1],["2013-07-01",0.42479481712694694,1],["2013-08-01",0.4225550827306608,1],["2013-09-01",0.3566640671792418,1],["2013-10-01",0.39034956024835793,1],["2013-11-01",0.3785510115669841,1],["2013-12-01",0.41243554905944957,1],["2014-01-01",0.42706137162442975,1],["2014-02-01",0.42728159343126537,1],["2014-03-01",0.39083878144912787,1],["2014-04-01",0.4191439335233166,1],["2014-05-01",0.43850152837207734,1],["2014-06-01",0.4404832927747599,1],["2014-07-01",0.384671418290575,1],["2014-08-01",0.398953625637693,1],["2014-09-01",0.39693728732023814,1],["2014-10-01",0.4415371537154856,1],["2014-11-01",0.43580037123245874,1],["2014-12-01",0.4566118898052074,1],["2015-01-01",0.494804096009012,1],["2015-02-01",0.43747140292694775,1],["2015-03-01",0.4553810563039195,1],["2015-04-01",0.45618414520876727,1],["2015-05-01",0.4716767706712391,1],["2015-06-01",0.4659792118854978,1],["2015-07-01",0.5109272206899257,1],["2015-08-01",0.5421984305607331,1],["2015-09-01",0.5495926194979046,1],["2015-10-01",0.5318393752206249,1],["2015-11-01",0.5237271170607929,1],["2015-12-01",0.5902734603406781,1],["2016-01-01",0.5685714496030094,1],["2016-02-01",0.5221765264233653,1],["2016-03-01",0.517289548112518,1],["2016-04-01",0.5096099989310275,1],["2016-05-01",0.4227245272541124,1],["2016-06-01",0.48618066747270905,1],["2016-07-01",0.3979678915593254,1],["2016-08-01",0.38025676142907566,1],["2016-09-01",0.4198342400859919,1],["2016-10-01",0.40877328423685616,1],["2016-11-01",0.42335262738212737,1],["2016-12-01",0.4650222484459403,1],["2017-01-01",0.4864108312846026,1],["2017-02-01",0.44586429396644456,1],["2017-03-01",0.42011771306892054,1],["2017-04-01",0.4227280217257183,1],["2017-05-01",0.46024260638214926,1],["2017-06-01",0.4584918061055033,1],["2017-07-01",0.47535962632100137,1],["2017-08-01",0.4731674665532801,1],["2017-09-01",0.4440201947387701,1],["2017-10-01",0.479575466784549,1],["2017-11-01",0.4526842446946565,1],["2017-12-01",0.4650641965005378,1],["2018-01-01",0.45595025966920943,1],["2018-02-01",0.45389626656131554,1],["2018-03-01",0.4832040514829364,1],["2018-04-01",0.49586338243868855,1],["2018-05-01",0.5033001802507217,1],["2018-06-01",0.49770583972231436,1],["2018-07-01",0.5054311320765249,1],["2018-08-01",0.5261549220610303,1],["2018-09-01",0.5575655627242767,1],["2018-10-01",0.5601851263126577,1],["2018-11-01",0.5484580960219025,1],["2018-12-01",0.5703075459691684,1],["2019-01-01",0.528545250298215,1],["2019-02-01",0.5121322226944526,1],["2019-03-01",0.5308147834020102,1],["2019-04-01",0.541439029127962,1],["2019-05-01",0.5565352042410676,1],["2019-06-01",0.560719999582103,1],["2019-07-01",0.5410969274404772,1],["2019-08-01",0.50198705289085,1],["2019-09-01",0.4430592032643288,1],["2019-10-01",0.47138297101462506,1],["2019-11-01",0.4507154063840085,1],["2019-12-01",0.4827392499530867,1],["2020-01-01",0.456428505396094,1],["2020-02-01",0.4607949929046563,1],["2020-03-01",0.5074083392087283,1],["2020-04-01",0.5805712840648749,1],["2020-05-01",0.4253287702103564,1],["2020-06-01",0.34787480780719854,1],["2020-07-01",0.35656395013518744,1],["2020-08-01",0.2611012996486762,1],["2020-09-01",0.224987195365223,1],["2020-10-01",0.26622450664115516,1],["2020-11-01",0.2530720511737863,1],["2020-12-01",0.234698690430058,1],["2021-01-01",0.2160577228543118,1],["2021-02-01",0.20225915112169793,1],["2021-03-01",0.21919189394739672,1],["2021-04-01",0.24369929774914675,1],["2021-05-01",0.32409922068955643,1],["2021-06-01",0.2714143821725042,1],["2021-07-01",0.3220234824984414,1],["2021-08-01",0.33582591251008465,1],["2021-09-01",0.39302260735297995,1],["2021-10-01",0.41236879303354934,1],["2021-11-01",0.37181100122591076,1],["2021-12-01",0.4145145328068256,1],["2022-01-01",0.3896095816040795,1],["2022-02-01",0.41404213080683866,1],["2022-03-01",0.3447846258730256,1],["2022-04-01",0.35590524718776756,1],["2022-05-01",0.39303191128657033,1],["2022-06-01",0.43006453577738807,1],["2022-07-01",0.5004839280762252,1],["2022-08-01",0.4949648667088594,1],["2022-09-01",0.5534682501847463,1],["2022-10-01",0.5193822752893158,1],["2022-11-01",0.49522660174356326,1],["2022-12-01",0.4283418909061124,1],["2023-01-01",0.39939286663212537,1],["2023-02-01",0.3756269423728554,1],["2023-03-01",0.4448907957423507,1],["2023-04-01",0.3786194621041358,1],["2023-05-01",0.36277929900426964,1],["2023-06-01",0.37535379839338906,1],["2023-07-01",0.4114434564066593,1],["2023-08-01",0.39156738213787906,1],["2023-09-01",0.3939080529239988,1],["2023-10-01",0.41104635544815704,1],["2023-11-01",0.40988797388924797,1],["2023-12-01",0.36595054623088075,1],["2024-01-01",0.38977789125457607,1],["2024-02-01",0.4091458369723555,1],["2024-03-01",0.39900391357830983,1],["2024-04-01",0.3735899247139951,1],["2024-05-01",0.34372177539320375,1],["2024-06-01",0.3016715185422828,0],["2024-07-01",0.30739871187337725,0],["2024-08-01",0.32379365247953734,0],["2024-09-01",0.32155940309243125,0],["2024-10-01",0.29886256948050594,0],["2024-11-01",0.27572248224165097,0],["2024-12-01",0.2906283344909736,0],["2024-12-06",0.29735460501904765,0]]}
\ No newline at end of file
diff --git a/data/CPI/SD.json b/data/CPI/SD.json
index 81de5dae52..db1cadcce0 100644
--- a/data/CPI/SD.json
+++ b/data/CPI/SD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.6664323844320553,1],["2013-05-01",0.5392667778659306,1],["2013-06-01",0.5219229182867814,1],["2013-07-01",0.766970470637814,1],["2013-08-01",0.6842423825680406,1],["2013-09-01",0.5335212469275088,1],["2013-10-01",0.5942293102425148,1],["2013-11-01",0.400375013820027,1],["2013-12-01",0.0686162948379963,1],["2014-01-01",0.08695875870383396,1],["2014-02-01",0.07904981396491854,1],["2014-03-01",0.12107688640018126,1],["2014-04-01",0.1461989083451671,1],["2014-05-01",0.15822952010418503,1],["2014-06-01",0.11739772197779819,1],["2014-07-01",0.12208254812770032,1],["2014-08-01",0.13610743351108234,1],["2014-09-01",0.16961940342314857,1],["2014-10-01",0.21234982438882732,1],["2014-11-01",0.2507281963573662,1],["2014-12-01",0.21674564469232752,1],["2015-01-01",0.263232598779571,1],["2015-02-01",0.34904452315738965,1],["2015-03-01",0.3114492834155862,1],["2015-04-01",0.3309668976142282,1],["2015-05-01",0.35188011613605263,1],["2015-06-01",0.38017787684332255,1],["2015-07-01",0.33228704084534394,1],["2015-08-01",0.30402969977634564,1],["2015-09-01",0.376974997687975,1],["2015-10-01",0.36027662621021345,1],["2015-11-01",0.26410589651361427,1],["2015-12-01",0.23849333916658216,1],["2016-01-01",0.2002288200878183,1],["2016-02-01",0.23712749190206334,1],["2016-03-01",0.20336827585253914,1],["2016-04-01",0.2154783500484818,1],["2016-05-01",0.20306641162136313,1],["2016-06-01",0.17772701499480725,1],["2016-07-01",0.14435993163675107,1],["2016-08-01",0.167618048832587,1],["2016-09-01",0.1778462148104653,1],["2016-10-01",0.16586342579664748,1],["2016-11-01",0.14592448996415253,1],["2016-12-01",0.1411355162894828,1],["2017-01-01",0.10860002579955139,1],["2017-02-01",0.11622197540449573,1],["2017-03-01",0.09184840596925865,1],["2017-04-01",0.10149268608645698,1],["2017-05-01",0.08049636590389123,1],["2017-06-01",0.04685767853560027,1],["2017-07-01",0.04877033704070394,1],["2017-08-01",0.044806244529698655,1],["2017-09-01",0.025147725127210207,1],["2017-10-01",0.02813796600146256,1],["2017-11-01",0.0186768819247826,1],["2017-12-01",0.011871907774469045,1],["2018-01-01",0.011440793049584107,1],["2018-02-01",0.017408396125709207,1],["2018-03-01",0.005713275137270952,1],["2018-04-01",0.00940434280552277,1],["2018-05-01",0.0074017672119947395,1],["2018-06-01",0.009299407245275195,1],["2018-07-01",0.011457217230513633,1],["2018-08-01",0.00997374997229526,1],["2018-09-01",0.010820992047961614,1],["2018-10-01",0.011810857941134853,1],["2018-11-01",0.004714109762006666,1],["2018-12-01",0.007488411390920917,1],["2019-01-01",0.008454487450060274,1],["2019-02-01",0.009690776399084118,1],["2019-03-01",0.008968355374830818,1],["2019-04-01",0.008515008646704073,1],["2019-05-01",0.007293007468181621,1],["2019-06-01",0.00482134039861148,1],["2019-07-01",0.004188397318856411,1],["2019-08-01",0.004452927062636505,1],["2019-09-01",0.004902904218827666,1],["2019-10-01",0.005886073330946043,1],["2019-11-01",0.005486650329970529,1],["2019-12-01",0.007000061366595472,1],["2020-01-01",0.007816037610073089,1],["2020-02-01",0.005945378538240399,1],["2020-03-01",0.006389306045045703,1],["2020-04-01",0.009153686660225936,1],["2020-05-01",0.007764040900411324,1],["2020-06-01",0.0077957630341168385,1],["2020-07-01",0.00955698278549714,1],["2020-08-01",0.008525379505554934,1],["2020-09-01",0.010232239091786948,1],["2020-10-01",0.012377371806701757,1],["2020-11-01",0.010673123819997642,1],["2020-12-01",0.008295329231832578,1],["2021-01-01",0.006322455975908059,1],["2021-02-01",0.006351836651447986,1],["2021-03-01",0.0006986822597253644,1],["2021-04-01",0.0006929251371913435,1],["2021-05-01",0.0008087961714244535,1],["2021-06-01",0.0014669266343757198,1],["2021-07-01",0.0016777004558534126,1],["2021-08-01",0.001520985451067054,1],["2021-09-01",0.0014526573433806156,1],["2021-10-01",0.0015449014468663044,1],["2021-11-01",0.0013265435421526757,1],["2021-12-01",0.001444345167242968,1],["2022-01-01",0.001767977539447323,1],["2022-02-01",0.002465592859475792,1],["2022-03-01",0.002413019237720054,1],["2022-04-01",0.00239857543485134,1],["2022-05-01",0.003078290056026712,1],["2022-06-01",0.00413489480295719,1],["2022-07-01",0.006491239725627993,1],["2022-08-01",0.005554933202657925,1],["2022-09-01",0.0056045386408394935,1],["2022-10-01",0.005945849362274053,1],["2022-11-01",0.005736204607202485,1],["2022-12-01",0.007001771292750257,1],["2023-01-01",0.007130347667623338,1],["2023-02-01",0.00497632994975112,1],["2023-03-01",0.004942019221872243,0],["2023-04-01",0.00406404686180274,0],["2023-05-01",0.004091274088127153,0],["2023-06-01",0.004273497943685307,0],["2023-07-01",0.0037442002353018783,0],["2023-08-01",0.003860368903295517,0],["2023-09-01",0.004439796123426318,0],["2023-10-01",0.004093088299596385,0],["2023-11-01",0.003242915092915031,0],["2023-12-01",0.002961343306208172,0],["2024-01-01",0.002592331869107291,0],["2024-02-01",0.002660757960757254,0],["2024-03-01",0.0018357610174849336,0],["2024-04-01",0.0016461243579067675,0],["2024-05-01",0.002071945119907458,0],["2024-06-01",0.0016925208492782466,0],["2024-07-01",0.0018240248962130509,0],["2024-08-01",0.0017533400591550204,0],["2024-09-01",0.0019982283513072714,0],["2024-10-01",0.001882730006759509,0],["2024-11-01",0.0016482887049386087,0],["2024-12-05",0.0011157686649453109,0]],"local":[["2013-04-01",290.592452325998,1],["2013-05-01",290.355175222152,1],["2013-06-01",294.811945791368,1],["2013-07-01",305.848024180928,1],["2013-08-01",315.72984380126,1],["2013-09-01",330.191596954386,1],["2013-10-01",358.50767109211,1],["2013-11-01",368.831098861497,1],["2013-12-01",372.910409975921,1],["2014-01-01",381.11289083099,1],["2014-02-01",386.038829545471,1],["2014-03-01",390.195923722429,1],["2014-04-01",400.232057530706,1],["2014-05-01",409.98300098861,1],["2014-06-01",428.320561541346,1],["2014-07-01",448.854285968851,1],["2014-08-01",462.241715596697,1],["2014-09-01",459.512290942188,1],["2014-10-01",459.754873835262,1],["2014-11-01",463.228400739893,1],["2014-12-01",468.627948828135,1],["2015-01-01",472.520023277003,1],["2015-02-01",474.698781309904,1],["2015-03-01",480.660646734061,1],["2015-04-01",485.086529276361,1],["2015-05-01",491.005926444389,1],["2015-06-01",506.525078867014,1],["2015-07-01",512.110091180734,1],["2015-08-01",514.53458544044,1],["2015-09-01",521.817508048756,1],["2015-10-01",521.227131169516,1],["2015-11-01",522.540741878177,1],["2015-12-01",527.588767923775,1],["2016-01-01",531.306347500399,1],["2016-02-01",536.137936223661,1],["2016-03-01",536.895042118192,1],["2016-04-01",547.413104452979,1],["2016-05-01",559.662962775498,1],["2016-06-01",579.009748983125,1],["2016-07-01",596.588780547392,1],["2016-08-01",607.915963834451,1],["2016-09-01",617.401593098005,1],["2016-10-01",623.391508827091,1],["2016-11-01",676.620545401979,1],["2016-12-01",688.368641160246,1],["2017-01-01",705.914928994769,1],["2017-02-01",715.924164804414,1],["2017-03-01",723.07585614602,1],["2017-04-01",737.982048693365,1],["2017-05-01",758.458348573461,1],["2017-06-01",767.934443135529,1],["2017-07-01",800.779248499276,1],["2017-08-01",818.292408027445,1],["2017-09-01",834.293222231022,1],["2017-10-01",829.601830993917,1],["2017-11-01",844.150090441185,1],["2017-12-01",861.501437426765,1],["2018-01-01",1075.57549585188,1],["2018-02-01",1104.9891652443,1],["2018-03-01",1125.12988962186,1],["2018-04-01",1163.41181073408,1],["2018-05-01",1220.61352487744,1],["2018-06-01",1258.31341754632,1],["2018-07-01",1312.79791337586,1],["2018-08-01",1365.05349019433,1],["2018-09-01",1406.93812328525,1],["2018-10-01",1397.381923533,1],["2018-11-01",1426.03416652683,1],["2018-12-01",1489.84073610877,1],["2019-01-01",1542.95927000592,1],["2019-02-01",1594.43153101189,1],["2019-03-01",1635.95454422154,1],["2019-04-01",1681.77672186543,1],["2019-05-01",1769.31598713315,1],["2019-06-01",1859.5453130941,1],["2019-07-01",2003.22220022963,1],["2019-08-01",2090.33163004453,1],["2019-09-01",2160.06151313722,1],["2019-10-01",2203.65987983499,1],["2019-11-01",2291.1987754186,1],["2019-12-01",2339.21005441909,1],["2020-01-01",2534.8,1],["2020-02-01",2732.18945088634,1],["2020-03-01",2971.5,1],["2020-04-01",3343.5,1],["2020-05-01",3790.38618490067,1],["2020-06-01",4395.26657338882,1],["2020-07-01",4883.46677407967,1],["2020-08-01",5577.55384455403,1],["2020-09-01",6745.75702803983,1],["2020-10-01",7268.70599163141,1],["2020-11-01",8118.59498780244,1],["2020-12-01",8639.4969504861,1],["2021-01-01",10248.910290621,1],["2021-02-01",11769.6670514689,1],["2021-03-01",13127.7407502505,1],["2021-04-01",15485.3027830179,1],["2021-05-01",18147.8154793968,1],["2021-06-01",22536.7345364074,1],["2021-07-01",25529.5874974343,1],["2021-08-01",27194.1567921979,1],["2021-09-01",31423.2108384829,1],["2021-10-01",32770.2868236828,1],["2021-11-01",35687.8693274045,1],["2021-12-01",36131.0634745436,1],["2022-01-01",36874.6777778786,1],["2022-02-01",42182.7684509751,1],["2022-03-01",47675.2540409848,1],["2022-04-01",49662.7500677126,1],["2022-05-01",53029.5058753458,1],["2022-06-01",56088.5507294081,1],["2022-07-01",57547.3629535848,1],["2022-08-01",59124.9968351826,1],["2022-09-01",65137.7186089158,1],["2022-10-01",66395.3962059662,1],["2022-11-01",67389.3677890294,1],["2022-12-01",67680.345170552,1],["2023-01-01",67700.8654484458,1],["2023-02-01",68887.6734485943,1],["2023-03-01",68887.6734485943,0],["2023-04-01",68887.6734485943,0],["2023-05-01",68887.6734485943,0],["2023-06-01",68887.6734485943,0],["2023-07-01",68887.6734485943,0],["2023-08-01",68887.6734485943,0],["2023-09-01",68887.6734485943,0],["2023-10-01",68887.6734485943,0],["2023-11-01",68887.6734485943,0],["2023-12-01",68887.6734485943,0],["2024-01-01",68887.6734485943,0],["2024-02-01",68887.6734485943,0],["2024-03-01",68887.6734485943,0],["2024-04-01",68887.6734485943,0],["2024-05-01",68887.6734485943,0],["2024-06-01",68887.6734485943,0],["2024-07-01",68887.6734485943,0],["2024-08-01",68887.6734485943,0],["2024-09-01",68887.6734485943,0],["2024-10-01",68887.6734485943,0],["2024-11-01",68887.6734485943,0],["2024-12-05",68887.6734485943,0]],"USD":[["2013-04-01",65.87904156109681,1],["2013-05-01",65.76424120316226,1],["2013-06-01",66.93894039845856,1],["2013-07-01",69.47196292009185,1],["2013-08-01",71.55850058230921,1],["2013-09-01",74.86220807743108,1],["2013-10-01",81.27413146044336,1],["2013-11-01",83.63204071990437,1],["2013-12-01",65.34225577036632,1],["2014-01-01",66.920401451056,1],["2014-02-01",67.72185703871074,1],["2014-03-01",68.56069595323011,1],["2014-04-01",70.37455492462965,1],["2014-05-01",72.05428988407391,1],["2014-06-01",75.15723594349845,1],["2014-07-01",78.89844617490785,1],["2014-08-01",81.13057871083122,1],["2014-09-01",80.5234199374489,1],["2014-10-01",80.75026676465995,1],["2014-11-01",81.27479931073178,1],["2014-12-01",82.22744636683484,1],["2015-01-01",82.66451216393979,1],["2015-02-01",79.25251370016929,1],["2015-03-01",80.47762226401584,1],["2015-04-01",81.30671774997246,1],["2015-05-01",82.2079562351536,1],["2015-06-01",84.92561603098517,1],["2015-07-01",85.74045767872356,1],["2015-08-01",85.37458096516072,1],["2015-09-01",85.67631497956201,1],["2015-10-01",85.69446075794482,1],["2015-11-01",85.76751706036117,1],["2015-12-01",86.61935138583652,1],["2016-01-01",86.13763918575353,1],["2016-02-01",87.91596612558598,1],["2016-03-01",87.89881934181399,1],["2016-04-01",89.674978487363,1],["2016-05-01",91.94948650206527,1],["2016-06-01",95.1665960982558,1],["2016-07-01",98.24054244873061,1],["2016-08-01",100.04870870518596,1],["2016-09-01",101.66578867731982,1],["2016-10-01",101.82377270009175,1],["2016-11-01",106.40103155262146,1],["2016-12-01",106.27222106250294,1],["2017-01-01",108.31793718686343,1],["2017-02-01",111.07653794920968,1],["2017-03-01",112.72867155574346,1],["2017-04-01",110.14351671630682,1],["2017-05-01",113.21723715864822,1],["2017-06-01",114.87329995972046,1],["2017-07-01",120.1648090007209,1],["2017-08-01",122.4861014522207,1],["2017-09-01",124.39330704463107,1],["2017-10-01",123.65864074679116,1],["2017-11-01",126.196537155011,1],["2017-12-01",128.99570645309342,1],["2018-01-01",153.70350807410236,1],["2018-02-01",157.2207824356484,1],["2018-03-01",62.241138680087005,1],["2018-04-01",64.09971833292177,1],["2018-05-01",67.18398337919034,1],["2018-06-01",69.92572478723645,1],["2018-07-01",72.75714511858303,1],["2018-08-01",75.82501972036106,1],["2018-09-01",77.84123017376342,1],["2018-10-01",77.63864369485384,1],["2018-11-01",29.933189850440698,1],["2018-12-01",31.14315837317443,1],["2019-01-01",32.48161135456421,1],["2019-02-01",33.485908453468234,1],["2019-03-01",34.33272915470178,1],["2019-04-01",35.3171276866957,1],["2019-05-01",39.22911869006281,1],["2019-06-01",41.23160339454767,1],["2019-07-01",44.25365227162689,1],["2019-08-01",46.32116361497473,1],["2019-09-01",47.882797447441206,1],["2019-10-01",48.995414082596916,1],["2019-11-01",50.79161823948114,1],["2019-12-01",51.93213380252966,1],["2020-01-01",56.141749723145075,1],["2020-02-01",55.81592340932257,1],["2020-03-01",54.3235831809872,1],["2020-04-01",60.433800271125165,1],["2020-05-01",68.54224565823996,1],["2020-06-01",79.48040819871284,1],["2020-07-01",88.26871710943823,1],["2020-08-01",100.85992485631157,1],["2020-09-01",121.98475638408374,1],["2020-10-01",131.44133800418464,1],["2020-11-01",146.8100359457946,1],["2020-12-01",156.22960127461303,1],["2021-01-01",185.58461368258938,1],["2021-02-01",213.12208332220732,1],["2021-03-01",34.68359511294716,1],["2021-04-01",40.69724778716925,1],["2021-05-01",46.77272030772371,1],["2021-06-01",53.72284752421311,1],["2021-07-01",56.356705292349446,1],["2021-08-01",60.90516638790123,1],["2021-09-01",70.85278655802233,1],["2021-10-01",74.30904041651428,1],["2021-11-01",81.01672946062315,1],["2021-12-01",82.58528794181393,1],["2022-01-01",84.28497777800823,1],["2022-02-01",95.65253617001156,1],["2022-03-01",107.13540233929169,1],["2022-04-01",110.97821244181587,1],["2022-05-01",118.501689106918,1],["2022-06-01",123.2715400646332,1],["2022-07-01",126.06097924902383,1],["2022-08-01",129.51806535636933,1],["2022-09-01",112.79258633578493,1],["2022-10-01",114.82126451528958,1],["2022-11-01",117.50543642376532,1],["2022-12-01",118.84169476830904,1],["2023-01-01",118.46170682142746,1],["2023-02-01",118.0594232195275,1],["2023-03-01",116.85780059133893,0],["2023-04-01",115.68039202114912,0],["2023-05-01",114.90854620282619,0],["2023-06-01",114.62175282628003,0],["2023-07-01",114.52647289874365,0],["2023-08-01",114.52647289874365,0],["2023-09-01",114.52647289874365,0],["2023-10-01",114.52647289874365,0],["2023-11-01",114.90854620282619,0],["2023-12-01",114.62175282628003,0],["2024-01-01",114.62175282628003,0],["2024-02-01",114.62175282628003,0],["2024-03-01",114.62175282628003,0],["2024-04-01",114.7171914214726,0],["2024-05-01",120.74964671094531,0],["2024-06-01",114.62175282628003,0],["2024-07-01",114.62175282628003,0],["2024-08-01",114.52647289874365,0],["2024-09-01",114.52647289874365,0],["2024-10-01",114.52647289874365,0],["2024-11-01",114.52647289874365,0],["2024-12-05",114.52647289874365,0]],"^IXIC":[["2013-04-01",0.020154940731439145,1],["2013-05-01",0.0197766368267551,1],["2013-06-01",0.019342265921233844,1],["2013-07-01",0.02025138269735625,1],["2013-08-01",0.019582642869526524,1],["2013-09-01",0.02066509791127869,1],["2013-10-01",0.021534249276004638,1],["2013-11-01",0.02126715959728411,1],["2013-12-01",0.016071746575690583,1],["2014-01-01",0.016086519786430442,1],["2014-02-01",0.016497165954232073,1],["2014-03-01",0.01608869747881213,1],["2014-04-01",0.01667694809799823,1],["2014-05-01",0.017483600821128036,1],["2014-06-01",0.017692548101821488,1],["2014-07-01",0.017831326091753814,1],["2014-08-01",0.01859347346186217,1],["2014-09-01",0.017533984545684292,1],["2014-10-01",0.017997897879769353,1],["2014-11-01",0.017539897834755312,1],["2014-12-01",0.017210567927232964,1],["2015-01-01",0.017365617719668155,1],["2015-02-01",0.017041352091337624,1],["2015-03-01",0.01618151244103352,1],["2015-04-01",0.016612329297638374,1],["2015-05-01",0.016553093466566204,1],["2015-06-01",0.016668619651588067,1],["2015-07-01",0.017049037295038556,1],["2015-08-01",0.016628151537161427,1],["2015-09-01",0.01833193558852393,1],["2015-10-01",0.018530695796222723,1],["2015-11-01",0.016931229764757187,1],["2015-12-01",0.01688604835372406,1],["2016-01-01",0.01758754523154722,1],["2016-02-01",0.01916386798295845,1],["2016-03-01",0.01912502884550787,1],["2016-04-01",0.018518132410441965,1],["2016-05-01",0.019209971744578638,1],["2016-06-01",0.01930760218669177,1],["2016-07-01",0.020309465200531597,1],["2016-08-01",0.019361443470396974,1],["2016-09-01",0.01948262509160874,1],["2016-10-01",0.019210981276432573,1],["2016-11-01",0.020462641838573725,1],["2016-12-01",0.01996142351099804,1],["2017-01-01",0.019964157985136014,1],["2017-02-01",0.019643884713838187,1],["2017-03-01",0.019188316688252337,1],["2017-04-01",0.018613750817642986,1],["2017-05-01",0.018659434116073348,1],["2017-06-01",0.018480527721948678,1],["2017-07-01",0.019465278358923435,1],["2017-08-01",0.019222068882258518,1],["2017-09-01",0.019309224772578844,1],["2017-10-01",0.01900662753330706,1],["2017-11-01",0.01867188289392755,1],["2017-12-01",0.018847888924794092,1],["2018-01-01",0.02215498190852447,1],["2018-02-01",0.021311801693689167,1],["2018-03-01",0.008555776993035774,1],["2018-04-01",0.00913599856426963,1],["2018-05-01",0.00952471193060869,1],["2018-06-01",0.00933879520812239,1],["2018-07-01",0.00976356983749871,1],["2018-08-01",0.009845078364716552,1],["2018-09-01",0.009624345884186767,1],["2018-10-01",0.009595086658203527,1],["2018-11-01",0.004084869793265148,1],["2018-12-01",0.004160114620062417,1],["2019-01-01",0.004991864122077213,1],["2019-02-01",0.004614691355689427,1],["2019-03-01",0.004524936345007236,1],["2019-04-01",0.004527697433093932,1],["2019-05-01",0.00482349139143992,1],["2019-06-01",0.005540981051602124,1],["2019-07-01",0.005432662244098954,1],["2019-08-01",0.005655432996474198,1],["2019-09-01",0.00605617671193297,1],["2019-10-01",0.006103955559757138,1],["2019-11-01",0.006093739021321353,1],["2019-12-01",0.005987904162666403,1],["2020-01-01",0.006210741567057343,1],["2020-02-01",0.006073074260768342,1],["2020-03-01",0.006267763689579016,1],["2020-04-01",0.008101588614669235,1],["2020-05-01",0.007895398650410937,1],["2020-06-01",0.008391604305828157,1],["2020-07-01",0.008771026652769286,1],["2020-08-01",0.009297011249778045,1],["2020-09-01",0.01029323842002364,1],["2020-10-01",0.011640227743383254,1],["2020-11-01",0.01333369965274411,1],["2020-12-01",0.012687812003714187,1],["2021-01-01",0.014321436429141809,1],["2021-02-01",0.01611365400725865,1],["2021-03-01",0.002587138651836674,1],["2021-04-01",0.0030338658119894403,1],["2021-05-01",0.003333344394201793,1],["2021-06-01",0.003884779529010237,1],["2021-07-01",0.003888361322863204,1],["2021-08-01",0.004126757822552004,1],["2021-09-01",0.004628184528855667,1],["2021-10-01",0.00512655404465992,1],["2021-11-01",0.005213009156427611,1],["2021-12-01",0.0052427548790971255,1],["2022-01-01",0.0053573798047359435,1],["2022-02-01",0.006699562754895308,1],["2022-03-01",0.007810581321585186,1],["2022-04-01",0.007777285608931362,1],["2022-05-01",0.009609525132226415,1],["2022-06-01",0.010123401264497048,1],["2022-07-01",0.011452977683334798,1],["2022-08-01",0.01051457106266742,1],["2022-09-01",0.009634265236128614,1],["2022-10-01",0.010772226223638978,1],["2022-11-01",0.010534125757734344,1],["2022-12-01",0.010356421349522879,1],["2023-01-01",0.011215777191258781,1],["2023-02-01",0.01020115775026242,1],["2023-03-01",0.010208078894738693,0],["2023-04-01",0.009524084994371637,0],["2023-05-01",0.009410980957564334,0],["2023-06-01",0.008854888745623542,0],["2023-07-01",0.008299801523164405,0],["2023-08-01",0.008022909773000846,0],["2023-09-01",0.008105222747647828,0],["2023-10-01",0.008664445614026104,0],["2023-11-01",0.008916583769624009,0],["2023-12-01",0.008082570134968391,0],["2024-01-01",0.007706337449399679,0],["2024-02-01",0.007514199951787218,0],["2024-03-01",0.007115019355909972,0],["2024-04-01",0.006996208827544251,0],["2024-05-01",0.007717560612064366,0],["2024-06-01",0.0067961459136453885,0],["2024-07-01",0.0064488801167546924,0],["2024-08-01",0.0064898443229209355,0],["2024-09-01",0.006512570220647702,0],["2024-10-01",0.006308281732056687,0],["2024-11-01",0.006296237006533772,0],["2024-12-05",0.005803182375102592,0]],"^GSPC":[["2013-04-01",0.04198309901104093,1],["2013-05-01",0.0411656844500135,1],["2013-06-01",0.041023798347102534,1],["2013-07-01",0.043156183860993756,1],["2013-08-01",0.04235684360367729,1],["2013-09-01",0.0457606958108989,1],["2013-10-01",0.04830815901551083,1],["2013-11-01",0.04755333089318494,1],["2013-12-01",0.03616963494188972,1],["2014-01-01",0.036254321553165006,1],["2014-02-01",0.037988789349909825,1],["2014-03-01",0.0369066222228483,1],["2014-04-01",0.03755392665349309,1],["2014-05-01",0.038237461100915866,1],["2014-06-01",0.03906565211487715,1],["2014-07-01",0.0402073315383093,1],["2014-08-01",0.0420409247891241,1],["2014-09-01",0.040179944859985633,1],["2014-10-01",0.04096004401080557,1],["2014-11-01",0.040270735396122,1],["2014-12-01",0.03980455092056554,1],["2015-01-01",0.04014984510409592,1],["2015-02-01",0.03969234373024928,1],["2015-03-01",0.038227473012756884,1],["2015-04-01",0.03932363254460936,1],["2015-05-01",0.03938332304150982,1],["2015-06-01",0.04027506845995928,1],["2015-07-01",0.041480627807800464,1],["2015-08-01",0.04056782468024599,1],["2015-09-01",0.04348852918698452,1],["2015-10-01",0.044640668699025735,1],["2015-11-01",0.041219322102418694,1],["2015-12-01",0.041585340951728784,1],["2016-01-01",0.04226162361363427,1],["2016-02-01",0.045389102803960746,1],["2016-03-01",0.045376735666787106,1],["2016-04-01",0.04360308339782102,1],["2016-05-01",0.044480855458008825,1],["2016-06-01",0.04544857959696004,1],["2016-07-01",0.04679591601922904,1],["2016-08-01",0.046038567609755346,1],["2016-09-01",0.046821894884406925,1],["2016-10-01",0.047046323353923725,1],["2016-11-01",0.04998451386283123,1],["2016-12-01",0.048301824329975845,1],["2017-01-01",0.04810773544604374,1],["2017-02-01",0.04859862603434827,1],["2017-03-01",0.04736240335865062,1],["2017-04-01",0.04662475029776763,1],["2017-05-01",0.04740097850477212,1],["2017-06-01",0.04755378660138883,1],["2017-07-01",0.04942227051594103,1],["2017-08-01",0.04944737661918183,1],["2017-09-01",0.05027170446896969,1],["2017-10-01",0.049047534166940465,1],["2017-11-01",0.048852605503739883,1],["2017-12-01",0.048767797697861395,1],["2018-01-01",0.057272344532685045,1],["2018-02-01",0.0558223242597411,1],["2018-03-01",0.022923055719853605,1],["2018-04-01",0.024340587260599976,1],["2018-05-01",0.025419977741682892,1],["2018-06-01",0.025720280296873326,1],["2018-07-01",0.026897778676852113,1],["2018-08-01",0.026877154450153217,1],["2018-09-01",0.026869971012154693,1],["2018-10-01",0.026531424656636923,1],["2018-11-01",0.011014648691085918,1],["2018-12-01",0.011160422280299025,1],["2019-01-01",0.013113498751215301,1],["2019-02-01",0.01239154045649304,1],["2019-03-01",0.012269489001636564,1],["2019-04-01",0.01239793484572538,1],["2019-05-01",0.01328751110207057,1],["2019-06-01",0.01498497307154012,1],["2019-07-01",0.014893149575654357,1],["2019-08-01",0.015542345302688878,1],["2019-09-01",0.016460169365762705,1],["2019-10-01",0.01642108095840038,1],["2019-11-01",0.01664905947686007,1],["2019-12-01",0.01651864185294497,1],["2020-01-01",0.017302761474949167,1],["2020-02-01",0.0172502441311687,1],["2020-03-01",0.01826444808353482,1],["2020-04-01",0.024192098884390188,1],["2020-05-01",0.023889889671827175,1],["2020-06-01",0.026155367427863258,1],["2020-07-01",0.028419508335601792,1],["2020-08-01",0.030672734077224168,1],["2020-09-01",0.03477885820481817,1],["2020-10-01",0.038820549358038414,1],["2020-11-01",0.04453917787772561,1],["2020-12-01",0.04285111544103271,1],["2021-01-01",0.04929716714002121,1],["2021-02-01",0.057119372149931055,1],["2021-03-01",0.009026286210003313,1],["2021-04-01",0.01019270971317095,1],["2021-05-01",0.011157667862357862,1],["2021-06-01",0.01274103935837247,1],["2021-07-01",0.013103985962449787,1],["2021-08-01",0.013820536227025063,1],["2021-09-01",0.015644936763309053,1],["2021-10-01",0.01721248175352871,1],["2021-11-01",0.017571764188207235,1],["2021-12-01",0.017942324726089268,1],["2022-01-01",0.01763970402004335,1],["2022-02-01",0.021164079744369475,1],["2022-03-01",0.0245546553588035,1],["2022-04-01",0.02444281828998948,1],["2022-05-01",0.028688666572055127,1],["2022-06-01",0.029705561848263645,1],["2022-07-01",0.03334064513330437,1],["2022-08-01",0.031494674384942904,1],["2022-09-01",0.028651339282953468,1],["2022-10-01",0.031808382666922465,1],["2022-11-01",0.030115776412202554,1],["2022-12-01",0.029076982411126853,1],["2023-01-01",0.03074300289376842,1],["2023-02-01",0.02900672991782588,1],["2023-03-01",0.029484676560656488,0],["2023-04-01",0.02819959692687225,0],["2023-05-01",0.02757723454399921,0],["2023-06-01",0.027401610486500163,0],["2023-07-01",0.025733510408169742,0],["2023-08-01",0.025012169253863525,0],["2023-09-01",0.025278433415032588,0],["2023-10-01",0.026730292396036807,0],["2023-11-01",0.02735090714679818,0],["2023-12-01",0.02513949077126503,0],["2024-01-01",0.024155303908886292,0],["2024-02-01",0.023579338062709475,0],["2024-03-01",0.022481422630408386,0],["2024-04-01",0.021817771256599183,0],["2024-05-01",0.02401052526420733,0],["2024-06-01",0.02163838194867113,0],["2024-07-01",0.020950479830220685,0],["2024-08-01",0.020680712358989238,0],["2024-09-01",0.020364279904934973,0],["2024-10-01",0.019890907230321313,0],["2024-11-01",0.020010845048685645,0],["2024-12-05",0.01881650483096585,0]],"XAU":[["2013-04-01",0.04117440097568551,1],["2013-05-01",0.045969204601010415,1],["2013-06-01",0.04792828132529632,1],["2013-07-01",0.055369154447313204,1],["2013-08-01",0.05488536994663116,1],["2013-09-01",0.053883571507892566,1],["2013-10-01",0.06298176269264137,1],["2013-11-01",0.06355115142264814,1],["2013-12-01",0.05220323498006106,1],["2014-01-01",0.05525617547813693,1],["2014-02-01",0.054397581666344404,1],["2014-03-01",0.051692022320897375,1],["2014-04-01",0.05506316300967797,1],["2014-05-01",0.05611732204751444,1],["2014-06-01",0.060194933411866776,1],["2014-07-01",0.05946575888202805,1],["2014-08-01",0.0627115034261112,1],["2014-09-01",0.06257555486759092,1],["2014-10-01",0.06654629484075628,1],["2014-11-01",0.06922824855689512,1],["2014-12-01",0.06784175462495709,1],["2015-01-01",0.06967957059322813,1],["2015-02-01",0.061736915647294874,1],["2015-03-01",0.066324827612666,1],["2015-04-01",0.06755287337538712,1],["2015-05-01",0.0697353651151561,1],["2015-06-01",0.07141564903277604,1],["2015-07-01",0.07356531268834482,1],["2015-08-01",0.07786161784022658,1],["2015-09-01",0.07526664270954522,1],["2015-10-01",0.0770393202213924,1],["2015-11-01",0.07530387997899711,1],["2015-12-01",0.08120564192422174,1],["2016-01-01",0.08109858729338694,1],["2016-02-01",0.07806937791952036,1],["2016-03-01",0.07128594248621115,1],["2016-04-01",0.07344380738115029,1],["2016-05-01",0.07098500357959439,1],["2016-06-01",0.07822694199276627,1],["2016-07-01",0.07289448249695811,1],["2016-08-01",0.0740360444418376,1],["2016-09-01",0.07716128363242543,1],["2016-10-01",0.07725064163437861,1],["2016-11-01",0.08200433902792088,1],["2016-12-01",0.0904589145684025,1],["2017-01-01",0.09403405081003176,1],["2017-02-01",0.0918191985649552,1],["2017-03-01",0.09037908513310176,1],["2017-04-01",0.08817869661274091,1],["2017-05-01",0.09008921995187956,1],["2017-06-01",0.09081768221515539,1],["2017-07-01",0.09678193881727061,1],["2017-08-01",0.09662193626956977,1],["2017-09-01",0.09388336062579442,1],["2017-10-01",0.09675175710669687,1],["2017-11-01",0.09895701461010187,1],["2017-12-01",0.10073274716922065,1],["2018-01-01",0.11761392437830312,1],["2018-02-01",0.11660122108557429,1],["2018-03-01",0.04725533972008245,1],["2018-04-01",0.04831644468780644,1],["2018-05-01",0.051460915748958426,1],["2018-06-01",0.05407705926420931,1],["2018-07-01",0.05804419523270317,1],["2018-08-01",0.06225916544219126,1],["2018-09-01",0.06480749459346848,1],["2018-10-01",0.06529565212024598,1],["2018-11-01",0.02427461964111339,1],["2018-12-01",0.025478529296677734,1],["2019-01-01",0.02535059839778318,1],["2019-02-01",0.02541078162991437,1],["2019-03-01",0.02653919963658448,1],["2019-04-01",0.02743187258808715,1],["2019-05-01",0.03071639993431918,1],["2019-06-01",0.03158299588418957,1],["2019-07-01",0.03193874591747856,1],["2019-08-01",0.03220664184985578,1],["2019-09-01",0.03131151890683075,1],["2019-10-01",0.03306455519364053,1],["2019-11-01",0.033550403428089265,1],["2019-12-01",0.03552209884226831,1],["2020-01-01",0.03697439495016611,1],["2020-02-01",0.03511770453144348,1],["2020-03-01",0.03424558683729433,1],["2020-04-01",0.03795846995029372,1],["2020-05-01",0.04030969467161093,1],["2020-06-01",0.04562890754279905,1],["2020-07-01",0.04991331146387403,1],["2020-08-01",0.0510502509660221,1],["2020-09-01",0.06184017224891126,1],["2020-10-01",0.06904350602683812,1],["2020-11-01",0.07822772765371665,1],["2020-12-01",0.0862528005677011,1],["2021-01-01",0.09776597448798809,1],["2021-02-01",0.11471296134817809,1],["2021-03-01",0.02011128262624241,1],["2021-04-01",0.02351812555124937,1],["2021-05-01",0.02644155424436237,1],["2021-06-01",0.028291525963201107,1],["2021-07-01",0.03173671501833367,1],["2021-08-01",0.03357884538464159,1],["2021-09-01",0.03907460325888373,1],["2021-10-01",0.04219638860051763,1],["2021-11-01",0.045212196042795354,1],["2021-12-01",0.04634686359294598,1],["2022-01-01",0.04608112590057044,1],["2022-02-01",0.05311489680984571,1],["2022-03-01",0.05515544783231415,1],["2022-04-01",0.057657620492021014,1],["2022-05-01",0.062464610362038604,1],["2022-06-01",0.06677372782221051,1],["2022-07-01",0.06968146688969042,1],["2022-08-01",0.07308704428059921,1],["2022-09-01",0.0664461126104109,1],["2022-10-01",0.06913158693936555,1],["2022-11-01",0.07135047605087454,1],["2022-12-01",0.0659369375083009,1],["2023-01-01",0.06482461520682152,1],["2023-02-01",0.06044642468839808,1],["2023-03-01",0.06362089237594266,0],["2023-04-01",0.05873671904873846,0],["2023-05-01",0.057996641439490425,0],["2023-06-01",0.05797797501458897,0],["2023-07-01",0.05966371132132949,0],["2023-08-01",0.05866274994819447,0],["2023-09-01",0.05903037992619944,0],["2023-10-01",0.06196569342659424,0],["2023-11-01",0.057884031064211666,0],["2023-12-01",0.055316457913962745,0],["2024-01-01",0.05554111654950225,0],["2024-02-01",0.0557829684479657,0],["2024-03-01",0.055039073272123144,0],["2024-04-01",0.051006704821729365,0],["2024-05-01",0.05203223026421345,0],["2024-06-01",0.04924952853686774,0],["2024-07-01",0.04914636895932409,0],["2024-08-01",0.04682185791519337,0],["2024-09-01",0.045751035393590114,0],["2024-10-01",0.04304592010372179,0],["2024-11-01",0.041852554256116885,0],["2024-12-05",0.04319824031267712,0]],"XAG":[["2013-04-01",2.346150307115341,1],["2013-05-01",2.82293005364574,1],["2013-06-01",2.9429035756778323,1],["2013-07-01",3.5514067444750954,1],["2013-08-01",3.648481710689617,1],["2013-09-01",3.2113027528869376,1],["2013-10-01",3.8440160937540724,1],["2013-11-01",3.828742566110205,1],["2013-12-01",3.269661789915918,1],["2014-01-01",3.4526818236095798,1],["2014-02-01",3.5368119080866096,1],["2014-03-01",3.231598119651108,1],["2014-04-01",3.56618130861716,1],["2014-05-01",3.7894734492400244,1],["2014-06-01",4.012905622632106,1],["2014-07-01",3.743936406959432,1],["2014-08-01",3.990622509925817,1],["2014-09-01",4.14328586929787,1],["2014-10-01",4.695341348917962,1],["2014-11-01",5.042564070807463,1],["2014-12-01",5.308237203032061,1],["2015-01-01",5.264586174639738,1],["2015-02-01",4.602447871137808,1],["2015-03-01",4.858516143253345,1],["2015-04-01",4.78217168613819,1],["2015-05-01",5.095586180075385,1],["2015-06-01",5.082227419314734,1],["2015-07-01",5.506252192127627,1],["2015-08-01",5.782206932317922,1],["2015-09-01",5.86248752879151,1],["2015-10-01",5.901220498404733,1],["2015-11-01",5.514122323086211,1],["2015-12-01",6.133039865198462,1],["2016-01-01",6.215046011350081,1],["2016-02-01",6.130336359954048,1],["2016-03-01",5.948772346005616,1],["2016-04-01",5.958498783082079,1],["2016-05-01",5.16319354080722,1],["2016-06-01",5.969752989945536,1],["2016-07-01",4.971806492516583,1],["2016-08-01",4.890881125053015,1],["2016-09-01",5.40647277617655,1],["2016-10-01",5.3679843422370634,1],["2016-11-01",5.76737428240208,1],["2016-12-01",6.423740238843949,1],["2017-01-01",6.800701608640461,1],["2017-02-01",6.325904362030127,1],["2017-03-01",6.1300611576626185,1],["2017-04-01",6.033443761556189,1],["2017-05-01",6.695303978231176,1],["2017-06-01",6.670149177952157,1],["2017-07-01",7.229048818838419,1],["2017-08-01",7.346596328724774,1],["2017-09-01",7.017971839521178,1],["2017-10-01",7.433430041891484,1],["2017-11-01",7.368506013493767,1],["2017-12-01",7.8412078299674794,1],["2018-01-01",9.03289387355127,1],["2018-02-01",9.138470556734658,1],["2018-03-01",3.7791817324216077,1],["2018-04-01",3.908525195152738,1],["2018-05-01",4.150496156238623,1],["2018-06-01",4.263023210168366,1],["2018-07-01",4.514457895032827,1],["2018-08-01",4.9216336985048565,1],["2018-09-01",5.354706786188505,1],["2018-10-01",5.3545843075059905,1],["2018-11-01",2.0300626496870198,1],["2018-12-01",2.1966614985041644,1],["2019-01-01",2.1004698469471315,1],["2019-02-01",2.105568474263658,1],["2019-03-01",2.2571730055104635,1],["2019-04-01",2.3388866698471746,1],["2019-05-01",2.6698329992106418,1],["2019-06-01",2.827956517498215,1],["2019-07-01",2.92112959699432,1],["2019-08-01",2.8405735608847222,1],["2019-09-01",2.5924943607980855,1],["2019-10-01",2.8285116243921506,1],["2019-11-01",2.80361910772727,1],["2019-12-01",3.058519650839773,1],["2020-01-01",3.1373744525359917,1],["2020-02-01",3.0948729488116067,1],["2020-03-01",3.2559371950639853,1],["2020-04-01",4.319940393402621,1],["2020-05-01",4.578659022783086,1],["2020-06-01",4.338218715600112,1],["2020-07-01",4.89933219329292,1],["2020-08-01",4.134876677192066,1],["2020-09-01",4.311179160888468,1],["2020-10-01",5.518688130963416,1],["2020-11-01",6.262616640974268,1],["2020-12-01",6.55463635591658,1],["2021-01-01",7.0337366599540205,1],["2021-02-01",7.480333640551157,1],["2021-03-01",1.3081739898052198,1],["2021-04-01",1.6296826252517949,1],["2021-05-01",1.8050958530183567,1],["2021-06-01",1.9290117808830884,1],["2021-07-01",2.167274874270601,1],["2021-08-01",2.3876889909197834,1],["2021-09-01",2.933075091945811,1],["2021-10-01",3.297862708029858,1],["2021-11-01",3.373096693899377,1],["2021-12-01",3.6900667514344567,1],["2022-01-01",3.6149767969503284,1],["2022-02-01",4.227643141439278,1],["2022-03-01",4.222834019649193,1],["2022-04-01",4.507650885162709,1],["2022-05-01",5.203730308262249,1],["2022-06-01",5.65609765795518,1],["2022-07-01",6.3443011573006425,1],["2022-08-01",6.3692969482236395,1],["2022-09-01",6.325592093626546,1],["2022-10-01",6.033222488685698,1],["2022-11-01",5.985860887624129,1],["2022-12-01",5.233703859993045,1],["2023-01-01",4.943320548612188,1],["2023-02-01",4.908048983678451,1],["2023-03-01",5.57049332781053,0],["2023-04-01",4.799121370605073,0],["2023-05-01",4.603338629491338,0],["2023-06-01",4.799615113188765,0],["2023-07-01",5.029489611114235,0],["2023-08-01",4.69332349100874,0],["2023-09-01",4.735826555630921,0],["2023-10-01",5.1789123003052255,0],["2023-11-01",4.9856198282552855,0],["2023-12-01",4.499912469856363,0],["2024-01-01",4.812401169716536,0],["2024-02-01",4.950943336140133,0],["2024-03-01",4.954581430574839,0],["2024-04-01",4.57209152077596,0],["2024-05-01",4.531845330736752,0],["2024-06-01",3.769398237438745,0],["2024-07-01",3.890033047418292,0],["2024-08-01",4.018050210973709,0],["2024-09-01",3.968070858200697,0],["2024-10-01",3.6511073918061343,0],["2024-11-01",3.528180402120268,0],["2024-12-05",3.653099007169844,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.6664323844320553,1],["2013-05-01",0.5392667778659306,1],["2013-06-01",0.5219229182867814,1],["2013-07-01",0.766970470637814,1],["2013-08-01",0.6842423825680406,1],["2013-09-01",0.5335212469275088,1],["2013-10-01",0.5942293102425148,1],["2013-11-01",0.400375013820027,1],["2013-12-01",0.0686162948379963,1],["2014-01-01",0.08695875870383396,1],["2014-02-01",0.07904981396491854,1],["2014-03-01",0.12107688640018126,1],["2014-04-01",0.1461989083451671,1],["2014-05-01",0.15822952010418503,1],["2014-06-01",0.11739772197779819,1],["2014-07-01",0.12208254812770032,1],["2014-08-01",0.13610743351108234,1],["2014-09-01",0.16961940342314857,1],["2014-10-01",0.21234982438882732,1],["2014-11-01",0.2507281963573662,1],["2014-12-01",0.21674564469232752,1],["2015-01-01",0.263232598779571,1],["2015-02-01",0.34904452315738965,1],["2015-03-01",0.3114492834155862,1],["2015-04-01",0.3309668976142282,1],["2015-05-01",0.35188011613605263,1],["2015-06-01",0.38017787684332255,1],["2015-07-01",0.33228704084534394,1],["2015-08-01",0.30402969977634564,1],["2015-09-01",0.376974997687975,1],["2015-10-01",0.36027662621021345,1],["2015-11-01",0.26410589651361427,1],["2015-12-01",0.23849333916658216,1],["2016-01-01",0.2002288200878183,1],["2016-02-01",0.23712749190206334,1],["2016-03-01",0.20336827585253914,1],["2016-04-01",0.2154783500484818,1],["2016-05-01",0.20306641162136313,1],["2016-06-01",0.17772701499480725,1],["2016-07-01",0.14435993163675107,1],["2016-08-01",0.167618048832587,1],["2016-09-01",0.1778462148104653,1],["2016-10-01",0.16586342579664748,1],["2016-11-01",0.14592448996415253,1],["2016-12-01",0.1411355162894828,1],["2017-01-01",0.10860002579955139,1],["2017-02-01",0.11622197540449573,1],["2017-03-01",0.09184840596925865,1],["2017-04-01",0.10149268608645698,1],["2017-05-01",0.08049636590389123,1],["2017-06-01",0.04685767853560027,1],["2017-07-01",0.04877033704070394,1],["2017-08-01",0.044806244529698655,1],["2017-09-01",0.025147725127210207,1],["2017-10-01",0.02813796600146256,1],["2017-11-01",0.0186768819247826,1],["2017-12-01",0.011871907774469045,1],["2018-01-01",0.011440793049584107,1],["2018-02-01",0.017408396125709207,1],["2018-03-01",0.005713275137270952,1],["2018-04-01",0.00940434280552277,1],["2018-05-01",0.0074017672119947395,1],["2018-06-01",0.009299407245275195,1],["2018-07-01",0.011457217230513633,1],["2018-08-01",0.00997374997229526,1],["2018-09-01",0.010820992047961614,1],["2018-10-01",0.011810857941134853,1],["2018-11-01",0.004714109762006666,1],["2018-12-01",0.007488411390920917,1],["2019-01-01",0.008454487450060274,1],["2019-02-01",0.009690776399084118,1],["2019-03-01",0.008968355374830818,1],["2019-04-01",0.008515008646704073,1],["2019-05-01",0.007293007468181621,1],["2019-06-01",0.00482134039861148,1],["2019-07-01",0.004188397318856411,1],["2019-08-01",0.004452927062636505,1],["2019-09-01",0.004902904218827666,1],["2019-10-01",0.005886073330946043,1],["2019-11-01",0.005486650329970529,1],["2019-12-01",0.007000061366595472,1],["2020-01-01",0.007816037610073089,1],["2020-02-01",0.005945378538240399,1],["2020-03-01",0.006389306045045703,1],["2020-04-01",0.009153686660225936,1],["2020-05-01",0.007764040900411324,1],["2020-06-01",0.0077957630341168385,1],["2020-07-01",0.00955698278549714,1],["2020-08-01",0.008525379505554934,1],["2020-09-01",0.010232239091786948,1],["2020-10-01",0.012377371806701757,1],["2020-11-01",0.010673123819997642,1],["2020-12-01",0.008295329231832578,1],["2021-01-01",0.006322455975908059,1],["2021-02-01",0.006351836651447986,1],["2021-03-01",0.0006986822597253644,1],["2021-04-01",0.0006929251371913435,1],["2021-05-01",0.0008087961714244535,1],["2021-06-01",0.0014669266343757198,1],["2021-07-01",0.0016777004558534126,1],["2021-08-01",0.001520985451067054,1],["2021-09-01",0.0014526573433806156,1],["2021-10-01",0.0015449014468663044,1],["2021-11-01",0.0013265435421526757,1],["2021-12-01",0.001444345167242968,1],["2022-01-01",0.001767977539447323,1],["2022-02-01",0.002465592859475792,1],["2022-03-01",0.002413019237720054,1],["2022-04-01",0.00239857543485134,1],["2022-05-01",0.003078290056026712,1],["2022-06-01",0.00413489480295719,1],["2022-07-01",0.006491239725627993,1],["2022-08-01",0.005554933202657925,1],["2022-09-01",0.0056045386408394935,1],["2022-10-01",0.005945849362274053,1],["2022-11-01",0.005736204607202485,1],["2022-12-01",0.007001771292750257,1],["2023-01-01",0.007130347667623338,1],["2023-02-01",0.00497632994975112,1],["2023-03-01",0.004942019221872243,0],["2023-04-01",0.00406404686180274,0],["2023-05-01",0.004091274088127153,0],["2023-06-01",0.004273497943685307,0],["2023-07-01",0.0037442002353018783,0],["2023-08-01",0.003860368903295517,0],["2023-09-01",0.004439796123426318,0],["2023-10-01",0.004093088299596385,0],["2023-11-01",0.003242915092915031,0],["2023-12-01",0.002961343306208172,0],["2024-01-01",0.002592331869107291,0],["2024-02-01",0.002660757960757254,0],["2024-03-01",0.0018357610174849336,0],["2024-04-01",0.0016461243579067675,0],["2024-05-01",0.002071945119907458,0],["2024-06-01",0.0016925208492782466,0],["2024-07-01",0.0018240248962130509,0],["2024-08-01",0.0017533400591550204,0],["2024-09-01",0.0019982283513072714,0],["2024-10-01",0.001882730006759509,0],["2024-11-01",0.0016482887049386087,0],["2024-12-01",0.0011772896520776393,0],["2024-12-06",0.001166512138345503,0]],"local":[["2013-04-01",290.592452325998,1],["2013-05-01",290.355175222152,1],["2013-06-01",294.811945791368,1],["2013-07-01",305.848024180928,1],["2013-08-01",315.72984380126,1],["2013-09-01",330.191596954386,1],["2013-10-01",358.50767109211,1],["2013-11-01",368.831098861497,1],["2013-12-01",372.910409975921,1],["2014-01-01",381.11289083099,1],["2014-02-01",386.038829545471,1],["2014-03-01",390.195923722429,1],["2014-04-01",400.232057530706,1],["2014-05-01",409.98300098861,1],["2014-06-01",428.320561541346,1],["2014-07-01",448.854285968851,1],["2014-08-01",462.241715596697,1],["2014-09-01",459.512290942188,1],["2014-10-01",459.754873835262,1],["2014-11-01",463.228400739893,1],["2014-12-01",468.627948828135,1],["2015-01-01",472.520023277003,1],["2015-02-01",474.698781309904,1],["2015-03-01",480.660646734061,1],["2015-04-01",485.086529276361,1],["2015-05-01",491.005926444389,1],["2015-06-01",506.525078867014,1],["2015-07-01",512.110091180734,1],["2015-08-01",514.53458544044,1],["2015-09-01",521.817508048756,1],["2015-10-01",521.227131169516,1],["2015-11-01",522.540741878177,1],["2015-12-01",527.588767923775,1],["2016-01-01",531.306347500399,1],["2016-02-01",536.137936223661,1],["2016-03-01",536.895042118192,1],["2016-04-01",547.413104452979,1],["2016-05-01",559.662962775498,1],["2016-06-01",579.009748983125,1],["2016-07-01",596.588780547392,1],["2016-08-01",607.915963834451,1],["2016-09-01",617.401593098005,1],["2016-10-01",623.391508827091,1],["2016-11-01",676.620545401979,1],["2016-12-01",688.368641160246,1],["2017-01-01",705.914928994769,1],["2017-02-01",715.924164804414,1],["2017-03-01",723.07585614602,1],["2017-04-01",737.982048693365,1],["2017-05-01",758.458348573461,1],["2017-06-01",767.934443135529,1],["2017-07-01",800.779248499276,1],["2017-08-01",818.292408027445,1],["2017-09-01",834.293222231022,1],["2017-10-01",829.601830993917,1],["2017-11-01",844.150090441185,1],["2017-12-01",861.501437426765,1],["2018-01-01",1075.57549585188,1],["2018-02-01",1104.9891652443,1],["2018-03-01",1125.12988962186,1],["2018-04-01",1163.41181073408,1],["2018-05-01",1220.61352487744,1],["2018-06-01",1258.31341754632,1],["2018-07-01",1312.79791337586,1],["2018-08-01",1365.05349019433,1],["2018-09-01",1406.93812328525,1],["2018-10-01",1397.381923533,1],["2018-11-01",1426.03416652683,1],["2018-12-01",1489.84073610877,1],["2019-01-01",1542.95927000592,1],["2019-02-01",1594.43153101189,1],["2019-03-01",1635.95454422154,1],["2019-04-01",1681.77672186543,1],["2019-05-01",1769.31598713315,1],["2019-06-01",1859.5453130941,1],["2019-07-01",2003.22220022963,1],["2019-08-01",2090.33163004453,1],["2019-09-01",2160.06151313722,1],["2019-10-01",2203.65987983499,1],["2019-11-01",2291.1987754186,1],["2019-12-01",2339.21005441909,1],["2020-01-01",2534.8,1],["2020-02-01",2732.18945088634,1],["2020-03-01",2971.5,1],["2020-04-01",3343.5,1],["2020-05-01",3790.38618490067,1],["2020-06-01",4395.26657338882,1],["2020-07-01",4883.46677407967,1],["2020-08-01",5577.55384455403,1],["2020-09-01",6745.75702803983,1],["2020-10-01",7268.70599163141,1],["2020-11-01",8118.59498780244,1],["2020-12-01",8639.4969504861,1],["2021-01-01",10248.910290621,1],["2021-02-01",11769.6670514689,1],["2021-03-01",13127.7407502505,1],["2021-04-01",15485.3027830179,1],["2021-05-01",18147.8154793968,1],["2021-06-01",22536.7345364074,1],["2021-07-01",25529.5874974343,1],["2021-08-01",27194.1567921979,1],["2021-09-01",31423.2108384829,1],["2021-10-01",32770.2868236828,1],["2021-11-01",35687.8693274045,1],["2021-12-01",36131.0634745436,1],["2022-01-01",36874.6777778786,1],["2022-02-01",42182.7684509751,1],["2022-03-01",47675.2540409848,1],["2022-04-01",49662.7500677126,1],["2022-05-01",53029.5058753458,1],["2022-06-01",56088.5507294081,1],["2022-07-01",57547.3629535848,1],["2022-08-01",59124.9968351826,1],["2022-09-01",65137.7186089158,1],["2022-10-01",66395.3962059662,1],["2022-11-01",67389.3677890294,1],["2022-12-01",67680.345170552,1],["2023-01-01",67700.8654484458,1],["2023-02-01",68887.6734485943,1],["2023-03-01",68887.6734485943,0],["2023-04-01",68887.6734485943,0],["2023-05-01",68887.6734485943,0],["2023-06-01",68887.6734485943,0],["2023-07-01",68887.6734485943,0],["2023-08-01",68887.6734485943,0],["2023-09-01",68887.6734485943,0],["2023-10-01",68887.6734485943,0],["2023-11-01",68887.6734485943,0],["2023-12-01",68887.6734485943,0],["2024-01-01",68887.6734485943,0],["2024-02-01",68887.6734485943,0],["2024-03-01",68887.6734485943,0],["2024-04-01",68887.6734485943,0],["2024-05-01",68887.6734485943,0],["2024-06-01",68887.6734485943,0],["2024-07-01",68887.6734485943,0],["2024-08-01",68887.6734485943,0],["2024-09-01",68887.6734485943,0],["2024-10-01",68887.6734485943,0],["2024-11-01",68887.6734485943,0],["2024-12-01",68887.6734485943,0],["2024-12-06",68887.6734485943,0]],"USD":[["2013-04-01",65.87904156109681,1],["2013-05-01",65.76424120316226,1],["2013-06-01",66.93894039845856,1],["2013-07-01",69.47196292009185,1],["2013-08-01",71.55850058230921,1],["2013-09-01",74.86220807743108,1],["2013-10-01",81.27413146044336,1],["2013-11-01",83.63204071990437,1],["2013-12-01",65.34225577036632,1],["2014-01-01",66.920401451056,1],["2014-02-01",67.72185703871074,1],["2014-03-01",68.56069595323011,1],["2014-04-01",70.37455492462965,1],["2014-05-01",72.05428988407391,1],["2014-06-01",75.15723594349845,1],["2014-07-01",78.89844617490785,1],["2014-08-01",81.13057871083122,1],["2014-09-01",80.5234199374489,1],["2014-10-01",80.75026676465995,1],["2014-11-01",81.27479931073178,1],["2014-12-01",82.22744636683484,1],["2015-01-01",82.66451216393979,1],["2015-02-01",79.25251370016929,1],["2015-03-01",80.47762226401584,1],["2015-04-01",81.30671774997246,1],["2015-05-01",82.2079562351536,1],["2015-06-01",84.92561603098517,1],["2015-07-01",85.74045767872356,1],["2015-08-01",85.37458096516072,1],["2015-09-01",85.67631497956201,1],["2015-10-01",85.69446075794482,1],["2015-11-01",85.76751706036117,1],["2015-12-01",86.61935138583652,1],["2016-01-01",86.13763918575353,1],["2016-02-01",87.91596612558598,1],["2016-03-01",87.89881934181399,1],["2016-04-01",89.674978487363,1],["2016-05-01",91.94948650206527,1],["2016-06-01",95.1665960982558,1],["2016-07-01",98.24054244873061,1],["2016-08-01",100.04870870518596,1],["2016-09-01",101.66578867731982,1],["2016-10-01",101.82377270009175,1],["2016-11-01",106.40103155262146,1],["2016-12-01",106.27222106250294,1],["2017-01-01",108.31793718686343,1],["2017-02-01",111.07653794920968,1],["2017-03-01",112.72867155574346,1],["2017-04-01",110.14351671630682,1],["2017-05-01",113.21723715864822,1],["2017-06-01",114.87329995972046,1],["2017-07-01",120.1648090007209,1],["2017-08-01",122.4861014522207,1],["2017-09-01",124.39330704463107,1],["2017-10-01",123.65864074679116,1],["2017-11-01",126.196537155011,1],["2017-12-01",128.99570645309342,1],["2018-01-01",153.70350807410236,1],["2018-02-01",157.2207824356484,1],["2018-03-01",62.241138680087005,1],["2018-04-01",64.09971833292177,1],["2018-05-01",67.18398337919034,1],["2018-06-01",69.92572478723645,1],["2018-07-01",72.75714511858303,1],["2018-08-01",75.82501972036106,1],["2018-09-01",77.84123017376342,1],["2018-10-01",77.63864369485384,1],["2018-11-01",29.933189850440698,1],["2018-12-01",31.14315837317443,1],["2019-01-01",32.48161135456421,1],["2019-02-01",33.485908453468234,1],["2019-03-01",34.33272915470178,1],["2019-04-01",35.3171276866957,1],["2019-05-01",39.22911869006281,1],["2019-06-01",41.23160339454767,1],["2019-07-01",44.25365227162689,1],["2019-08-01",46.32116361497473,1],["2019-09-01",47.882797447441206,1],["2019-10-01",48.995414082596916,1],["2019-11-01",50.79161823948114,1],["2019-12-01",51.93213380252966,1],["2020-01-01",56.141749723145075,1],["2020-02-01",55.81592340932257,1],["2020-03-01",54.3235831809872,1],["2020-04-01",60.433800271125165,1],["2020-05-01",68.54224565823996,1],["2020-06-01",79.48040819871284,1],["2020-07-01",88.26871710943823,1],["2020-08-01",100.85992485631157,1],["2020-09-01",121.98475638408374,1],["2020-10-01",131.44133800418464,1],["2020-11-01",146.8100359457946,1],["2020-12-01",156.22960127461303,1],["2021-01-01",185.58461368258938,1],["2021-02-01",213.12208332220732,1],["2021-03-01",34.68359511294716,1],["2021-04-01",40.69724778716925,1],["2021-05-01",46.77272030772371,1],["2021-06-01",53.72284752421311,1],["2021-07-01",56.356705292349446,1],["2021-08-01",60.90516638790123,1],["2021-09-01",70.85278655802233,1],["2021-10-01",74.30904041651428,1],["2021-11-01",81.01672946062315,1],["2021-12-01",82.58528794181393,1],["2022-01-01",84.28497777800823,1],["2022-02-01",95.65253617001156,1],["2022-03-01",107.13540233929169,1],["2022-04-01",110.97821244181587,1],["2022-05-01",118.501689106918,1],["2022-06-01",123.2715400646332,1],["2022-07-01",126.06097924902383,1],["2022-08-01",129.51806535636933,1],["2022-09-01",112.79258633578493,1],["2022-10-01",114.82126451528958,1],["2022-11-01",117.50543642376532,1],["2022-12-01",118.84169476830904,1],["2023-01-01",118.46170682142746,1],["2023-02-01",118.0594232195275,1],["2023-03-01",116.85780059133893,0],["2023-04-01",115.68039202114912,0],["2023-05-01",114.90854620282619,0],["2023-06-01",114.62175282628003,0],["2023-07-01",114.52647289874365,0],["2023-08-01",114.52647289874365,0],["2023-09-01",114.52647289874365,0],["2023-10-01",114.52647289874365,0],["2023-11-01",114.90854620282619,0],["2023-12-01",114.62175282628003,0],["2024-01-01",114.62175282628003,0],["2024-02-01",114.62175282628003,0],["2024-03-01",114.62175282628003,0],["2024-04-01",114.7171914214726,0],["2024-05-01",120.74964671094531,0],["2024-06-01",114.62175282628003,0],["2024-07-01",114.62175282628003,0],["2024-08-01",114.52647289874365,0],["2024-09-01",114.52647289874365,0],["2024-10-01",114.52647289874365,0],["2024-11-01",114.52647289874365,0],["2024-12-01",114.52647289874365,0],["2024-12-06",114.52647289874365,0]],"^IXIC":[["2013-04-01",0.020154940731439145,1],["2013-05-01",0.0197766368267551,1],["2013-06-01",0.019342265921233844,1],["2013-07-01",0.02025138269735625,1],["2013-08-01",0.019582642869526524,1],["2013-09-01",0.02066509791127869,1],["2013-10-01",0.021534249276004638,1],["2013-11-01",0.02126715959728411,1],["2013-12-01",0.016071746575690583,1],["2014-01-01",0.016086519786430442,1],["2014-02-01",0.016497165954232073,1],["2014-03-01",0.01608869747881213,1],["2014-04-01",0.01667694809799823,1],["2014-05-01",0.017483600821128036,1],["2014-06-01",0.017692548101821488,1],["2014-07-01",0.017831326091753814,1],["2014-08-01",0.01859347346186217,1],["2014-09-01",0.017533984545684292,1],["2014-10-01",0.017997897879769353,1],["2014-11-01",0.017539897834755312,1],["2014-12-01",0.017210567927232964,1],["2015-01-01",0.017365617719668155,1],["2015-02-01",0.017041352091337624,1],["2015-03-01",0.01618151244103352,1],["2015-04-01",0.016612329297638374,1],["2015-05-01",0.016553093466566204,1],["2015-06-01",0.016668619651588067,1],["2015-07-01",0.017049037295038556,1],["2015-08-01",0.016628151537161427,1],["2015-09-01",0.01833193558852393,1],["2015-10-01",0.018530695796222723,1],["2015-11-01",0.016931229764757187,1],["2015-12-01",0.01688604835372406,1],["2016-01-01",0.01758754523154722,1],["2016-02-01",0.01916386798295845,1],["2016-03-01",0.01912502884550787,1],["2016-04-01",0.018518132410441965,1],["2016-05-01",0.019209971744578638,1],["2016-06-01",0.01930760218669177,1],["2016-07-01",0.020309465200531597,1],["2016-08-01",0.019361443470396974,1],["2016-09-01",0.01948262509160874,1],["2016-10-01",0.019210981276432573,1],["2016-11-01",0.020462641838573725,1],["2016-12-01",0.01996142351099804,1],["2017-01-01",0.019964157985136014,1],["2017-02-01",0.019643884713838187,1],["2017-03-01",0.019188316688252337,1],["2017-04-01",0.018613750817642986,1],["2017-05-01",0.018659434116073348,1],["2017-06-01",0.018480527721948678,1],["2017-07-01",0.019465278358923435,1],["2017-08-01",0.019222068882258518,1],["2017-09-01",0.019309224772578844,1],["2017-10-01",0.01900662753330706,1],["2017-11-01",0.01867188289392755,1],["2017-12-01",0.018847888924794092,1],["2018-01-01",0.02215498190852447,1],["2018-02-01",0.021311801693689167,1],["2018-03-01",0.008555776993035774,1],["2018-04-01",0.00913599856426963,1],["2018-05-01",0.00952471193060869,1],["2018-06-01",0.00933879520812239,1],["2018-07-01",0.00976356983749871,1],["2018-08-01",0.009845078364716552,1],["2018-09-01",0.009624345884186767,1],["2018-10-01",0.009595086658203527,1],["2018-11-01",0.004084869793265148,1],["2018-12-01",0.004160114620062417,1],["2019-01-01",0.004991864122077213,1],["2019-02-01",0.004614691355689427,1],["2019-03-01",0.004524936345007236,1],["2019-04-01",0.004527697433093932,1],["2019-05-01",0.00482349139143992,1],["2019-06-01",0.005540981051602124,1],["2019-07-01",0.005432662244098954,1],["2019-08-01",0.005655432996474198,1],["2019-09-01",0.00605617671193297,1],["2019-10-01",0.006103955559757138,1],["2019-11-01",0.006093739021321353,1],["2019-12-01",0.005987904162666403,1],["2020-01-01",0.006210741567057343,1],["2020-02-01",0.006073074260768342,1],["2020-03-01",0.006267763689579016,1],["2020-04-01",0.008101588614669235,1],["2020-05-01",0.007895398650410937,1],["2020-06-01",0.008391604305828157,1],["2020-07-01",0.008771026652769286,1],["2020-08-01",0.009297011249778045,1],["2020-09-01",0.01029323842002364,1],["2020-10-01",0.011640227743383254,1],["2020-11-01",0.01333369965274411,1],["2020-12-01",0.012687812003714187,1],["2021-01-01",0.014321436429141809,1],["2021-02-01",0.01611365400725865,1],["2021-03-01",0.002587138651836674,1],["2021-04-01",0.0030338658119894403,1],["2021-05-01",0.003333344394201793,1],["2021-06-01",0.003884779529010237,1],["2021-07-01",0.003888361322863204,1],["2021-08-01",0.004126757822552004,1],["2021-09-01",0.004628184528855667,1],["2021-10-01",0.00512655404465992,1],["2021-11-01",0.005213009156427611,1],["2021-12-01",0.0052427548790971255,1],["2022-01-01",0.0053573798047359435,1],["2022-02-01",0.006699562754895308,1],["2022-03-01",0.007810581321585186,1],["2022-04-01",0.007777285608931362,1],["2022-05-01",0.009609525132226415,1],["2022-06-01",0.010123401264497048,1],["2022-07-01",0.011452977683334798,1],["2022-08-01",0.01051457106266742,1],["2022-09-01",0.009634265236128614,1],["2022-10-01",0.010772226223638978,1],["2022-11-01",0.010534125757734344,1],["2022-12-01",0.010356421349522879,1],["2023-01-01",0.011215777191258781,1],["2023-02-01",0.01020115775026242,1],["2023-03-01",0.010208078894738693,0],["2023-04-01",0.009524084994371637,0],["2023-05-01",0.009410980957564334,0],["2023-06-01",0.008854888745623542,0],["2023-07-01",0.008299801523164405,0],["2023-08-01",0.008022909773000846,0],["2023-09-01",0.008105222747647828,0],["2023-10-01",0.008664445614026104,0],["2023-11-01",0.008916583769624009,0],["2023-12-01",0.008082570134968391,0],["2024-01-01",0.007706337449399679,0],["2024-02-01",0.007514199951787218,0],["2024-03-01",0.007115019355909972,0],["2024-04-01",0.006996208827544251,0],["2024-05-01",0.007717560612064366,0],["2024-06-01",0.0067961459136453885,0],["2024-07-01",0.0064488801167546924,0],["2024-08-01",0.0064898443229209355,0],["2024-09-01",0.006512570220647702,0],["2024-10-01",0.006308281732056687,0],["2024-11-01",0.006296237006533772,0],["2024-12-01",0.005947749531296646,0],["2024-12-06",0.005813313292972552,0]],"^GSPC":[["2013-04-01",0.04198309901104093,1],["2013-05-01",0.0411656844500135,1],["2013-06-01",0.041023798347102534,1],["2013-07-01",0.043156183860993756,1],["2013-08-01",0.04235684360367729,1],["2013-09-01",0.0457606958108989,1],["2013-10-01",0.04830815901551083,1],["2013-11-01",0.04755333089318494,1],["2013-12-01",0.03616963494188972,1],["2014-01-01",0.036254321553165006,1],["2014-02-01",0.037988789349909825,1],["2014-03-01",0.0369066222228483,1],["2014-04-01",0.03755392665349309,1],["2014-05-01",0.038237461100915866,1],["2014-06-01",0.03906565211487715,1],["2014-07-01",0.0402073315383093,1],["2014-08-01",0.0420409247891241,1],["2014-09-01",0.040179944859985633,1],["2014-10-01",0.04096004401080557,1],["2014-11-01",0.040270735396122,1],["2014-12-01",0.03980455092056554,1],["2015-01-01",0.04014984510409592,1],["2015-02-01",0.03969234373024928,1],["2015-03-01",0.038227473012756884,1],["2015-04-01",0.03932363254460936,1],["2015-05-01",0.03938332304150982,1],["2015-06-01",0.04027506845995928,1],["2015-07-01",0.041480627807800464,1],["2015-08-01",0.04056782468024599,1],["2015-09-01",0.04348852918698452,1],["2015-10-01",0.044640668699025735,1],["2015-11-01",0.041219322102418694,1],["2015-12-01",0.041585340951728784,1],["2016-01-01",0.04226162361363427,1],["2016-02-01",0.045389102803960746,1],["2016-03-01",0.045376735666787106,1],["2016-04-01",0.04360308339782102,1],["2016-05-01",0.044480855458008825,1],["2016-06-01",0.04544857959696004,1],["2016-07-01",0.04679591601922904,1],["2016-08-01",0.046038567609755346,1],["2016-09-01",0.046821894884406925,1],["2016-10-01",0.047046323353923725,1],["2016-11-01",0.04998451386283123,1],["2016-12-01",0.048301824329975845,1],["2017-01-01",0.04810773544604374,1],["2017-02-01",0.04859862603434827,1],["2017-03-01",0.04736240335865062,1],["2017-04-01",0.04662475029776763,1],["2017-05-01",0.04740097850477212,1],["2017-06-01",0.04755378660138883,1],["2017-07-01",0.04942227051594103,1],["2017-08-01",0.04944737661918183,1],["2017-09-01",0.05027170446896969,1],["2017-10-01",0.049047534166940465,1],["2017-11-01",0.048852605503739883,1],["2017-12-01",0.048767797697861395,1],["2018-01-01",0.057272344532685045,1],["2018-02-01",0.0558223242597411,1],["2018-03-01",0.022923055719853605,1],["2018-04-01",0.024340587260599976,1],["2018-05-01",0.025419977741682892,1],["2018-06-01",0.025720280296873326,1],["2018-07-01",0.026897778676852113,1],["2018-08-01",0.026877154450153217,1],["2018-09-01",0.026869971012154693,1],["2018-10-01",0.026531424656636923,1],["2018-11-01",0.011014648691085918,1],["2018-12-01",0.011160422280299025,1],["2019-01-01",0.013113498751215301,1],["2019-02-01",0.01239154045649304,1],["2019-03-01",0.012269489001636564,1],["2019-04-01",0.01239793484572538,1],["2019-05-01",0.01328751110207057,1],["2019-06-01",0.01498497307154012,1],["2019-07-01",0.014893149575654357,1],["2019-08-01",0.015542345302688878,1],["2019-09-01",0.016460169365762705,1],["2019-10-01",0.01642108095840038,1],["2019-11-01",0.01664905947686007,1],["2019-12-01",0.01651864185294497,1],["2020-01-01",0.017302761474949167,1],["2020-02-01",0.0172502441311687,1],["2020-03-01",0.01826444808353482,1],["2020-04-01",0.024192098884390188,1],["2020-05-01",0.023889889671827175,1],["2020-06-01",0.026155367427863258,1],["2020-07-01",0.028419508335601792,1],["2020-08-01",0.030672734077224168,1],["2020-09-01",0.03477885820481817,1],["2020-10-01",0.038820549358038414,1],["2020-11-01",0.04453917787772561,1],["2020-12-01",0.04285111544103271,1],["2021-01-01",0.04929716714002121,1],["2021-02-01",0.057119372149931055,1],["2021-03-01",0.009026286210003313,1],["2021-04-01",0.01019270971317095,1],["2021-05-01",0.011157667862357862,1],["2021-06-01",0.01274103935837247,1],["2021-07-01",0.013103985962449787,1],["2021-08-01",0.013820536227025063,1],["2021-09-01",0.015644936763309053,1],["2021-10-01",0.01721248175352871,1],["2021-11-01",0.017571764188207235,1],["2021-12-01",0.017942324726089268,1],["2022-01-01",0.01763970402004335,1],["2022-02-01",0.021164079744369475,1],["2022-03-01",0.0245546553588035,1],["2022-04-01",0.02444281828998948,1],["2022-05-01",0.028688666572055127,1],["2022-06-01",0.029705561848263645,1],["2022-07-01",0.03334064513330437,1],["2022-08-01",0.031494674384942904,1],["2022-09-01",0.028651339282953468,1],["2022-10-01",0.031808382666922465,1],["2022-11-01",0.030115776412202554,1],["2022-12-01",0.029076982411126853,1],["2023-01-01",0.03074300289376842,1],["2023-02-01",0.02900672991782588,1],["2023-03-01",0.029484676560656488,0],["2023-04-01",0.02819959692687225,0],["2023-05-01",0.02757723454399921,0],["2023-06-01",0.027401610486500163,0],["2023-07-01",0.025733510408169742,0],["2023-08-01",0.025012169253863525,0],["2023-09-01",0.025278433415032588,0],["2023-10-01",0.026730292396036807,0],["2023-11-01",0.02735090714679818,0],["2023-12-01",0.02513949077126503,0],["2024-01-01",0.024155303908886292,0],["2024-02-01",0.023579338062709475,0],["2024-03-01",0.022481422630408386,0],["2024-04-01",0.021817771256599183,0],["2024-05-01",0.02401052526420733,0],["2024-06-01",0.02163838194867113,0],["2024-07-01",0.020950479830220685,0],["2024-08-01",0.020680712358989238,0],["2024-09-01",0.020364279904934973,0],["2024-10-01",0.019890907230321313,0],["2024-11-01",0.020010845048685645,0],["2024-12-01",0.01896099168575849,0],["2024-12-06",0.018851753379960496,0]],"XAU":[["2013-04-01",0.04117440097568551,1],["2013-05-01",0.045969204601010415,1],["2013-06-01",0.04792828132529632,1],["2013-07-01",0.055369154447313204,1],["2013-08-01",0.05488536994663116,1],["2013-09-01",0.053883571507892566,1],["2013-10-01",0.06298176269264137,1],["2013-11-01",0.06355115142264814,1],["2013-12-01",0.05220323498006106,1],["2014-01-01",0.05525617547813693,1],["2014-02-01",0.054397581666344404,1],["2014-03-01",0.051692022320897375,1],["2014-04-01",0.05506316300967797,1],["2014-05-01",0.05611732204751444,1],["2014-06-01",0.060194933411866776,1],["2014-07-01",0.05946575888202805,1],["2014-08-01",0.0627115034261112,1],["2014-09-01",0.06257555486759092,1],["2014-10-01",0.06654629484075628,1],["2014-11-01",0.06922824855689512,1],["2014-12-01",0.06784175462495709,1],["2015-01-01",0.06967957059322813,1],["2015-02-01",0.061736915647294874,1],["2015-03-01",0.066324827612666,1],["2015-04-01",0.06755287337538712,1],["2015-05-01",0.0697353651151561,1],["2015-06-01",0.07141564903277604,1],["2015-07-01",0.07356531268834482,1],["2015-08-01",0.07786161784022658,1],["2015-09-01",0.07526664270954522,1],["2015-10-01",0.0770393202213924,1],["2015-11-01",0.07530387997899711,1],["2015-12-01",0.08120564192422174,1],["2016-01-01",0.08109858729338694,1],["2016-02-01",0.07806937791952036,1],["2016-03-01",0.07128594248621115,1],["2016-04-01",0.07344380738115029,1],["2016-05-01",0.07098500357959439,1],["2016-06-01",0.07822694199276627,1],["2016-07-01",0.07289448249695811,1],["2016-08-01",0.0740360444418376,1],["2016-09-01",0.07716128363242543,1],["2016-10-01",0.07725064163437861,1],["2016-11-01",0.08200433902792088,1],["2016-12-01",0.0904589145684025,1],["2017-01-01",0.09403405081003176,1],["2017-02-01",0.0918191985649552,1],["2017-03-01",0.09037908513310176,1],["2017-04-01",0.08817869661274091,1],["2017-05-01",0.09008921995187956,1],["2017-06-01",0.09081768221515539,1],["2017-07-01",0.09678193881727061,1],["2017-08-01",0.09662193626956977,1],["2017-09-01",0.09388336062579442,1],["2017-10-01",0.09675175710669687,1],["2017-11-01",0.09895701461010187,1],["2017-12-01",0.10073274716922065,1],["2018-01-01",0.11761392437830312,1],["2018-02-01",0.11660122108557429,1],["2018-03-01",0.04725533972008245,1],["2018-04-01",0.04831644468780644,1],["2018-05-01",0.051460915748958426,1],["2018-06-01",0.05407705926420931,1],["2018-07-01",0.05804419523270317,1],["2018-08-01",0.06225916544219126,1],["2018-09-01",0.06480749459346848,1],["2018-10-01",0.06529565212024598,1],["2018-11-01",0.02427461964111339,1],["2018-12-01",0.025478529296677734,1],["2019-01-01",0.02535059839778318,1],["2019-02-01",0.02541078162991437,1],["2019-03-01",0.02653919963658448,1],["2019-04-01",0.02743187258808715,1],["2019-05-01",0.03071639993431918,1],["2019-06-01",0.03158299588418957,1],["2019-07-01",0.03193874591747856,1],["2019-08-01",0.03220664184985578,1],["2019-09-01",0.03131151890683075,1],["2019-10-01",0.03306455519364053,1],["2019-11-01",0.033550403428089265,1],["2019-12-01",0.03552209884226831,1],["2020-01-01",0.03697439495016611,1],["2020-02-01",0.03511770453144348,1],["2020-03-01",0.03424558683729433,1],["2020-04-01",0.03795846995029372,1],["2020-05-01",0.04030969467161093,1],["2020-06-01",0.04562890754279905,1],["2020-07-01",0.04991331146387403,1],["2020-08-01",0.0510502509660221,1],["2020-09-01",0.06184017224891126,1],["2020-10-01",0.06904350602683812,1],["2020-11-01",0.07822772765371665,1],["2020-12-01",0.0862528005677011,1],["2021-01-01",0.09776597448798809,1],["2021-02-01",0.11471296134817809,1],["2021-03-01",0.02011128262624241,1],["2021-04-01",0.02351812555124937,1],["2021-05-01",0.02644155424436237,1],["2021-06-01",0.028291525963201107,1],["2021-07-01",0.03173671501833367,1],["2021-08-01",0.03357884538464159,1],["2021-09-01",0.03907460325888373,1],["2021-10-01",0.04219638860051763,1],["2021-11-01",0.045212196042795354,1],["2021-12-01",0.04634686359294598,1],["2022-01-01",0.04608112590057044,1],["2022-02-01",0.05311489680984571,1],["2022-03-01",0.05515544783231415,1],["2022-04-01",0.057657620492021014,1],["2022-05-01",0.062464610362038604,1],["2022-06-01",0.06677372782221051,1],["2022-07-01",0.06968146688969042,1],["2022-08-01",0.07308704428059921,1],["2022-09-01",0.0664461126104109,1],["2022-10-01",0.06913158693936555,1],["2022-11-01",0.07135047605087454,1],["2022-12-01",0.0659369375083009,1],["2023-01-01",0.06482461520682152,1],["2023-02-01",0.06044642468839808,1],["2023-03-01",0.06362089237594266,0],["2023-04-01",0.05873671904873846,0],["2023-05-01",0.057996641439490425,0],["2023-06-01",0.05797797501458897,0],["2023-07-01",0.05966371132132949,0],["2023-08-01",0.05866274994819447,0],["2023-09-01",0.05903037992619944,0],["2023-10-01",0.06196569342659424,0],["2023-11-01",0.057884031064211666,0],["2023-12-01",0.055316457913962745,0],["2024-01-01",0.05554111654950225,0],["2024-02-01",0.0557829684479657,0],["2024-03-01",0.055039073272123144,0],["2024-04-01",0.051006704821729365,0],["2024-05-01",0.05203223026421345,0],["2024-06-01",0.04924952853686774,0],["2024-07-01",0.04914636895932409,0],["2024-08-01",0.04682185791519337,0],["2024-09-01",0.045751035393590114,0],["2024-10-01",0.04304592010372179,0],["2024-11-01",0.041852554256116885,0],["2024-12-01",0.0432818446378932,0],["2024-12-06",0.043404387963894855,0]],"XAG":[["2013-04-01",2.346150307115341,1],["2013-05-01",2.82293005364574,1],["2013-06-01",2.9429035756778323,1],["2013-07-01",3.5514067444750954,1],["2013-08-01",3.648481710689617,1],["2013-09-01",3.2113027528869376,1],["2013-10-01",3.8440160937540724,1],["2013-11-01",3.828742566110205,1],["2013-12-01",3.269661789915918,1],["2014-01-01",3.4526818236095798,1],["2014-02-01",3.5368119080866096,1],["2014-03-01",3.231598119651108,1],["2014-04-01",3.56618130861716,1],["2014-05-01",3.7894734492400244,1],["2014-06-01",4.012905622632106,1],["2014-07-01",3.743936406959432,1],["2014-08-01",3.990622509925817,1],["2014-09-01",4.14328586929787,1],["2014-10-01",4.695341348917962,1],["2014-11-01",5.042564070807463,1],["2014-12-01",5.308237203032061,1],["2015-01-01",5.264586174639738,1],["2015-02-01",4.602447871137808,1],["2015-03-01",4.858516143253345,1],["2015-04-01",4.78217168613819,1],["2015-05-01",5.095586180075385,1],["2015-06-01",5.082227419314734,1],["2015-07-01",5.506252192127627,1],["2015-08-01",5.782206932317922,1],["2015-09-01",5.86248752879151,1],["2015-10-01",5.901220498404733,1],["2015-11-01",5.514122323086211,1],["2015-12-01",6.133039865198462,1],["2016-01-01",6.215046011350081,1],["2016-02-01",6.130336359954048,1],["2016-03-01",5.948772346005616,1],["2016-04-01",5.958498783082079,1],["2016-05-01",5.16319354080722,1],["2016-06-01",5.969752989945536,1],["2016-07-01",4.971806492516583,1],["2016-08-01",4.890881125053015,1],["2016-09-01",5.40647277617655,1],["2016-10-01",5.3679843422370634,1],["2016-11-01",5.76737428240208,1],["2016-12-01",6.423740238843949,1],["2017-01-01",6.800701608640461,1],["2017-02-01",6.325904362030127,1],["2017-03-01",6.1300611576626185,1],["2017-04-01",6.033443761556189,1],["2017-05-01",6.695303978231176,1],["2017-06-01",6.670149177952157,1],["2017-07-01",7.229048818838419,1],["2017-08-01",7.346596328724774,1],["2017-09-01",7.017971839521178,1],["2017-10-01",7.433430041891484,1],["2017-11-01",7.368506013493767,1],["2017-12-01",7.8412078299674794,1],["2018-01-01",9.03289387355127,1],["2018-02-01",9.138470556734658,1],["2018-03-01",3.7791817324216077,1],["2018-04-01",3.908525195152738,1],["2018-05-01",4.150496156238623,1],["2018-06-01",4.263023210168366,1],["2018-07-01",4.514457895032827,1],["2018-08-01",4.9216336985048565,1],["2018-09-01",5.354706786188505,1],["2018-10-01",5.3545843075059905,1],["2018-11-01",2.0300626496870198,1],["2018-12-01",2.1966614985041644,1],["2019-01-01",2.1004698469471315,1],["2019-02-01",2.105568474263658,1],["2019-03-01",2.2571730055104635,1],["2019-04-01",2.3388866698471746,1],["2019-05-01",2.6698329992106418,1],["2019-06-01",2.827956517498215,1],["2019-07-01",2.92112959699432,1],["2019-08-01",2.8405735608847222,1],["2019-09-01",2.5924943607980855,1],["2019-10-01",2.8285116243921506,1],["2019-11-01",2.80361910772727,1],["2019-12-01",3.058519650839773,1],["2020-01-01",3.1373744525359917,1],["2020-02-01",3.0948729488116067,1],["2020-03-01",3.2559371950639853,1],["2020-04-01",4.319940393402621,1],["2020-05-01",4.578659022783086,1],["2020-06-01",4.338218715600112,1],["2020-07-01",4.89933219329292,1],["2020-08-01",4.134876677192066,1],["2020-09-01",4.311179160888468,1],["2020-10-01",5.518688130963416,1],["2020-11-01",6.262616640974268,1],["2020-12-01",6.55463635591658,1],["2021-01-01",7.0337366599540205,1],["2021-02-01",7.480333640551157,1],["2021-03-01",1.3081739898052198,1],["2021-04-01",1.6296826252517949,1],["2021-05-01",1.8050958530183567,1],["2021-06-01",1.9290117808830884,1],["2021-07-01",2.167274874270601,1],["2021-08-01",2.3876889909197834,1],["2021-09-01",2.933075091945811,1],["2021-10-01",3.297862708029858,1],["2021-11-01",3.373096693899377,1],["2021-12-01",3.6900667514344567,1],["2022-01-01",3.6149767969503284,1],["2022-02-01",4.227643141439278,1],["2022-03-01",4.222834019649193,1],["2022-04-01",4.507650885162709,1],["2022-05-01",5.203730308262249,1],["2022-06-01",5.65609765795518,1],["2022-07-01",6.3443011573006425,1],["2022-08-01",6.3692969482236395,1],["2022-09-01",6.325592093626546,1],["2022-10-01",6.033222488685698,1],["2022-11-01",5.985860887624129,1],["2022-12-01",5.233703859993045,1],["2023-01-01",4.943320548612188,1],["2023-02-01",4.908048983678451,1],["2023-03-01",5.57049332781053,0],["2023-04-01",4.799121370605073,0],["2023-05-01",4.603338629491338,0],["2023-06-01",4.799615113188765,0],["2023-07-01",5.029489611114235,0],["2023-08-01",4.69332349100874,0],["2023-09-01",4.735826555630921,0],["2023-10-01",5.1789123003052255,0],["2023-11-01",4.9856198282552855,0],["2023-12-01",4.499912469856363,0],["2024-01-01",4.812401169716536,0],["2024-02-01",4.950943336140133,0],["2024-03-01",4.954581430574839,0],["2024-04-01",4.57209152077596,0],["2024-05-01",4.531845330736752,0],["2024-06-01",3.769398237438745,0],["2024-07-01",3.890033047418292,0],["2024-08-01",4.018050210973709,0],["2024-09-01",3.968070858200697,0],["2024-10-01",3.6511073918061343,0],["2024-11-01",3.528180402120268,0],["2024-12-01",3.75792966887298,0],["2024-12-06",3.675727147685177,0]]}
\ No newline at end of file
diff --git a/data/CPI/SE.json b/data/CPI/SE.json
index d4c9237bea..66fc73e559 100644
--- a/data/CPI/SE.json
+++ b/data/CPI/SE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.48747210145199965,1],["2013-05-01",0.3977743262839889,1],["2013-06-01",0.36982392660380825,1],["2013-07-01",0.517950243384508,1],["2013-08-01",0.4558355336978169,1],["2013-09-01",0.33883871005956806,1],["2013-10-01",0.36008999279572645,1],["2013-11-01",0.2308559325012374,1],["2013-12-01",0.05044006558534802,1],["2014-01-01",0.06289455199380989,1],["2014-02-01",0.05575442722873961,1],["2014-03-01",0.08602660018480111,1],["2014-04-01",0.1009547628936126,1],["2014-05-01",0.10587819152991526,1],["2014-06-01",0.07350275794658317,1],["2014-07-01",0.07250216940694588,1],["2014-08-01",0.07657398361301439,1],["2014-09-01",0.09444371669497591,1],["2014-10-01",0.11431206795780242,1],["2014-11-01",0.1308345281047764,1],["2014-12-01",0.11125952437247502,1],["2015-01-01",0.12637358190598355,1],["2015-02-01",0.1668103767295786,1],["2015-03-01",0.145220217853916,1],["2015-04-01",0.14735721521373618,1],["2015-05-01",0.1603768595783607,1],["2015-06-01",0.16368826229844902,1],["2015-07-01",0.1453283244454404,1],["2015-08-01",0.12920128568784134,1],["2015-09-01",0.16383547162658263,1],["2015-10-01",0.15767168617504934,1],["2015-11-01",0.11328173018060235,1],["2015-12-01",0.09950885834861495,1],["2016-01-01",0.08629884500549713,1],["2016-02-01",0.09921063197821559,1],["2016-03-01",0.08483709121311624,1],["2016-04-01",0.09322800512563946,1],["2016-05-01",0.08699238925659902,1],["2016-06-01",0.07117423979789952,1],["2016-07-01",0.055121576705119045,1],["2016-08-01",0.06172691554862004,1],["2016-09-01",0.06481075045471997,1],["2016-10-01",0.060417783987633686,1],["2016-11-01",0.04860882127279699,1],["2016-12-01",0.04608579297409944,1],["2017-01-01",0.03497900108900455,1],["2017-02-01",0.038232811828712604,1],["2017-03-01",0.028751556925359335,1],["2017-04-01",0.03302888574715917,1],["2017-05-01",0.025865190100698897,1],["2017-06-01",0.01512591072948266,1],["2017-07-01",0.015596069392187332,1],["2017-08-01",0.014576558720146284,1],["2017-09-01",0.008178254651577862,1],["2017-10-01",0.009030922751184438,1],["2017-11-01",0.0057101562054163,1],["2017-12-01",0.0035827408428846736,1],["2018-01-01",0.002934014240082113,1],["2018-02-01",0.004586556224318835,1],["2018-03-01",0.0036267102736519618,1],["2018-04-01",0.005744719142557879,1],["2018-05-01",0.0040844860163902486,1],["2018-06-01",0.004954101728024395,1],["2018-07-01",0.005811437191915115,1],["2018-08-01",0.004922874799985239,1],["2018-09-01",0.005032312593375727,1],["2018-10-01",0.005624205621254667,1],["2018-11-01",0.005749688175390767,1],["2018-12-01",0.008760042579118447,1],["2019-01-01",0.009644530424061437,1],["2019-02-01",0.010582232395041778,1],["2019-03-01",0.009350894679729755,1],["2019-04-01",0.008670979288426384,1],["2019-05-01",0.00652984982675471,1],["2019-06-01",0.004118208240142151,1],["2019-07-01",0.003395919058468986,1],["2019-08-01",0.0033276986023040253,1],["2019-09-01",0.0035030821295202507,1],["2019-10-01",0.004088557523314369,1],["2019-11-01",0.0037534123100656995,1],["2019-12-01",0.004754563156128855,1],["2020-01-01",0.004957438542159961,1],["2020-02-01",0.0036989200447500787,1],["2020-03-01",0.004077789598008175,1],["2020-04-01",0.005024716460719621,1],["2020-05-01",0.0038547507694599403,1],["2020-06-01",0.003523932082011582,1],["2020-07-01",0.003926504997957743,1],["2020-08-01",0.0032456082957335983,1],["2020-09-01",0.003259981428105563,1],["2020-10-01",0.0035563887432100167,1],["2020-11-01",0.00274881400027174,1],["2020-12-01",0.002123303398763347,1],["2021-01-01",0.0013928615489709516,1],["2021-02-01",0.0012001318310994262,1],["2021-03-01",0.0008120701939536959,1],["2021-04-01",0.0006648498733433548,1],["2021-05-01",0.0006970776484127374,1],["2021-06-01",0.0011270001604227506,1],["2021-07-01",0.001187092825456106,1],["2021-08-01",0.0009990344429394486,1],["2021-09-01",0.0008227728007163906,1],["2021-10-01",0.0008232819547904809,1],["2021-11-01",0.0006688923954977864,1],["2021-12-01",0.0006782706594097972,1],["2022-01-01",0.00081252727501837,1],["2022-02-01",0.0009848622548018413,1],["2022-03-01",0.0008411060213602915,1],["2022-04-01",0.0008347472714402535,1],["2022-05-01",0.0009673178865935306,1],["2022-06-01",0.0012635587496191887,1],["2022-07-01",0.001855590273806872,1],["2022-08-01",0.001600987096922524,1],["2022-09-01",0.0017642576813542362,1],["2022-10-01",0.0017914063958299666,1],["2022-11-01",0.0017183246686954892,1],["2022-12-01",0.002264394421993792,1],["2023-01-01",0.0022611200830858144,1],["2023-02-01",0.00161783254047846,1],["2023-03-01",0.0016133103754125114,1],["2023-04-01",0.0013537807951235726,1],["2023-05-01",0.0013822460762846355,1],["2023-06-01",0.0013986672957790314,1],["2023-07-01",0.0012287051602849757,1],["2023-08-01",0.0012945599156736498,1],["2023-09-01",0.001433099022426867,1],["2023-10-01",0.0013376697992111145,1],["2023-11-01",0.0010376602998574435,1],["2023-12-01",0.0010236948529824953,1],["2024-01-01",0.0009265543059444449,1],["2024-02-01",0.0009249048463609575,1],["2024-03-01",0.0006404320135698321,1],["2024-04-01",0.0005518328170894527,1],["2024-05-01",0.0006538573110563558,1],["2024-06-01",0.000583151820058689,1],["2024-07-01",0.000623435674122308,1],["2024-08-01",0.0005902232641516992,1],["2024-09-01",0.000704051230785059,1],["2024-10-01",0.000664615474334319,1],["2024-11-01",0.0005641266102741861,0],["2024-12-05",0.0003703610797698504,0]],"local":[["2013-04-01",314.03,1],["2013-05-01",314.54,1],["2013-06-01",313.99,1],["2013-07-01",313.55,1],["2013-08-01",313.84,1],["2013-09-01",315.05,1],["2013-10-01",314.4,1],["2013-11-01",314.2,1],["2013-12-01",315.04,1],["2014-01-01",311.39,1],["2014-02-01",312.7,1],["2014-03-01",312.68,1],["2014-04-01",313.89,1],["2014-05-01",314.05,1],["2014-06-01",314.7,1],["2014-07-01",313.67,1],["2014-08-01",313.35,1],["2014-09-01",313.85,1],["2014-10-01",314.02,1],["2014-11-01",313.56,1],["2014-12-01",314.05,1],["2015-01-01",310.75,1],["2015-02-01",312.93,1],["2015-03-01",313.19,1],["2015-04-01",313.16,1],["2015-05-01",314.24,1],["2015-06-01",313.33,1],["2015-07-01",313.43,1],["2015-08-01",312.81,1],["2015-09-01",314.06,1],["2015-10-01",314.29,1],["2015-11-01",313.75,1],["2015-12-01",314.21,1],["2016-01-01",313.13,1],["2016-02-01",314.14,1],["2016-03-01",315.7,1],["2016-04-01",315.64,1],["2016-05-01",316.21,1],["2016-06-01",316.54,1],["2016-07-01",316.73,1],["2016-08-01",316.38,1],["2016-09-01",316.91,1],["2016-10-01",318,1],["2016-11-01",318.1,1],["2016-12-01",319.68,1],["2017-01-01",317.5,1],["2017-02-01",319.73,1],["2017-03-01",319.68,1],["2017-04-01",321.54,1],["2017-05-01",321.74,1],["2017-06-01",321.97,1],["2017-07-01",323.69,1],["2017-08-01",323.18,1],["2017-09-01",323.62,1],["2017-10-01",323.38,1],["2017-11-01",324.04,1],["2017-12-01",325.23,1],["2018-01-01",322.51,1],["2018-02-01",324.87,1],["2018-03-01",325.76,1],["2018-04-01",327.1,1],["2018-05-01",327.86,1],["2018-06-01",328.62,1],["2018-07-01",330.33,1],["2018-08-01",329.63,1],["2018-09-01",331.14,1],["2018-10-01",330.72,1],["2018-11-01",330.4,1],["2018-12-01",331.87,1],["2019-01-01",328.56,1],["2019-02-01",331.02,1],["2019-03-01",331.79,1],["2019-04-01",334.11,1],["2019-05-01",334.95,1],["2019-06-01",334.47,1],["2019-07-01",335.8,1],["2019-08-01",334.39,1],["2019-09-01",335.95,1],["2019-10-01",336.04,1],["2019-11-01",336.36,1],["2019-12-01",337.68,1],["2020-01-01",332.82,1],["2020-02-01",334.47,1],["2020-03-01",333.91,1],["2020-04-01",332.9,1],["2020-05-01",334.91,1],["2020-06-01",336.84,1],["2020-07-01",337.57,1],["2020-08-01",337.07,1],["2020-09-01",337.27,1],["2020-10-01",336.97,1],["2020-11-01",337,1],["2020-12-01",339.34,1],["2021-01-01",338.09,1],["2021-02-01",339.01,1],["2021-03-01",339.54,1],["2021-04-01",340.37,1],["2021-05-01",341.04,1],["2021-06-01",341.32,1],["2021-07-01",342.23,1],["2021-08-01",343.99,1],["2021-09-01",345.74,1],["2021-10-01",346.44,1],["2021-11-01",348.03,1],["2021-12-01",352.47,1],["2022-01-01",350.56,1],["2022-02-01",353.56,1],["2022-03-01",359.8,1],["2022-04-01",362.02,1],["2022-05-01",365.82,1],["2022-06-01",370.95,1],["2022-07-01",371.28,1],["2022-08-01",377.81,1],["2022-09-01",383.21,1],["2022-10-01",384.04,1],["2022-11-01",387.93,1],["2022-12-01",395.96,1],["2023-01-01",391.5,1],["2023-02-01",395.82,1],["2023-03-01",398.08,1],["2023-04-01",399.93,1],["2023-05-01",401.19,1],["2023-06-01",405.49,1],["2023-07-01",405.67,1],["2023-08-01",405.97,1],["2023-09-01",408.05,1],["2023-10-01",409.07,1],["2023-11-01",410.35,1],["2023-12-01",413.34,1],["2024-01-01",412.74,1],["2024-02-01",413.76,1],["2024-03-01",414.26,1],["2024-04-01",415.5,1],["2024-05-01",416.18,1],["2024-06-01",415.86,1],["2024-07-01",416.22,1],["2024-08-01",413.78,1],["2024-09-01",414.57,1],["2024-10-01",415.51,1],["2024-11-01",415.51,0],["2024-12-05",415.51,0]],"USD":[["2013-04-01",48.188226715302456,1],["2013-05-01",48.50906418097425,1],["2013-06-01",47.43156683388589,1],["2013-07-01",46.91578291526341,1],["2013-08-01",47.671568050388714,1],["2013-09-01",47.544899407941124,1],["2013-10-01",49.25034983569901,1],["2013-11-01",48.22217191618673,1],["2013-12-01",48.03330862346088,1],["2014-01-01",48.40143455640774,1],["2014-02-01",47.76473416794582,1],["2014-03-01",48.71320823089326,1],["2014-04-01",48.595756196659465,1],["2014-05-01",48.2146308721329,1],["2014-06-01",47.05597373119331,1],["2014-07-01",46.85607073448725,1],["2014-08-01",45.64402872391037,1],["2014-09-01",44.835265933054956,1],["2014-10-01",43.46944956785259,1],["2014-11-01",42.41066688596067,1],["2014-12-01",42.20886000327134,1],["2015-01-01",39.68585405873583,1],["2015-02-01",37.875230207036246,1],["2015-03-01",37.52449743784088,1],["2015-04-01",36.20039222100782,1],["2015-05-01",37.468027458111976,1],["2015-06-01",36.565322075451085,1],["2015-07-01",37.49925672675744,1],["2015-08-01",36.28101344662669,1],["2015-09-01",37.23541231644908,1],["2015-10-01",37.5033769625761,1],["2015-11-01",36.78786749613977,1],["2015-12-01",36.14102095019795,1],["2016-01-01",37.125418658365405,1],["2016-02-01",36.782738645492685,1],["2016-03-01",36.667863376261174,1],["2016-04-01",38.798419201652834,1],["2016-05-01",39.39058881213102,1],["2016-06-01",38.1113143190134,1],["2016-07-01",37.51161097641872,1],["2016-08-01",36.84387353274613,1],["2016-09-01",37.04906549048656,1],["2016-10-01",37.090556126234326,1],["2016-11-01",35.443185220336616,1],["2016-12-01",34.701680395873574,1],["2017-01-01",34.888143118964834,1],["2017-02-01",36.54014965084403,1],["2017-03-01",35.287763387422174,1],["2017-04-01",35.844135865260654,1],["2017-05-01",36.37910021032127,1],["2017-06-01",37.08171925486441,1],["2017-07-01",38.427019647414966,1],["2017-08-01",39.847701340750994,1],["2017-09-01",40.453764180130634,1],["2017-10-01",39.68842780045624,1],["2017-11-01",38.5825611919492,1],["2017-12-01",38.92872104853672,1],["2018-01-01",39.417571796422436,1],["2018-02-01",41.422653360211456,1],["2018-03-01",39.50983834513741,1],["2018-04-01",39.15583327348034,1],["2018-05-01",37.073854496937784,1],["2018-06-01",37.25174571506303,1],["2018-07-01",36.90456160625168,1],["2018-08-01",37.425951104311366,1],["2018-09-01",36.20013776473277,1],["2018-10-01",36.97070089839966,1],["2018-11-01",36.50880366042746,1],["2018-12-01",36.43167811640309,1],["2019-01-01",37.0536819389803,1],["2019-02-01",36.56628226889904,1],["2019-03-01",35.797169154813936,1],["2019-04-01",35.96403660923859,1],["2019-05-01",35.1240904386343,1],["2019-06-01",35.21849004948932,1],["2019-07-01",35.88050743884767,1],["2019-08-01",34.616078199893536,1],["2019-09-01",34.211839465564125,1],["2019-10-01",34.032971998856794,1],["2019-11-01",34.74649807859179,1],["2019-12-01",35.273206485724,1],["2020-01-01",35.60874291893474,1],["2020-02-01",34.725902915524394,1],["2020-03-01",34.670454171424325,1],["2020-04-01",33.17381534651191,1],["2020-05-01",34.03038154752833,1],["2020-06-01",35.92766469646168,1],["2020-07-01",36.265374404511746,1],["2020-08-01",38.39732983234559,1],["2020-09-01",38.864224805232354,1],["2020-10-01",37.76702374064903,1],["2020-11-01",37.810250212977174,1],["2020-12-01",39.98911123393052,1],["2021-01-01",40.88500947481585,1],["2021-02-01",40.26781703318802,1],["2021-03-01",40.31233571245055,1],["2021-04-01",39.04831645507321,1],["2021-05-01",40.3120329125101,1],["2021-06-01",41.27381449033514,1],["2021-07-01",39.87639169166297,1],["2021-08-01",40.00456344390691,1],["2021-09-01",40.130417472877085,1],["2021-10-01",39.59947877374666,1],["2021-11-01",40.851636242842034,1],["2021-12-01",38.782403943488404,1],["2022-01-01",38.735697592830974,1],["2022-02-01",38.20767572710322,1],["2022-03-01",37.3441830051792,1],["2022-04-01",38.622408400869915,1],["2022-05-01",37.2378175475199,1],["2022-06-01",37.669841785649,1],["2022-07-01",36.03587864387927,1],["2022-08-01",37.32839692018248,1],["2022-09-01",35.50607812615818,1],["2022-10-01",34.59414039902707,1],["2022-11-01",35.199666667967236,1],["2022-12-01",38.43377046780759,1],["2023-01-01",37.56564993132155,1],["2023-02-01",38.38177502764308,1],["2023-03-01",38.1479499932967,1],["2023-04-01",38.53447029917618,1],["2023-05-01",38.822108638811855,1],["2023-06-01",37.5143966782241,1],["2023-07-01",37.58326462168447,1],["2023-08-01",38.40601372879945,1],["2023-09-01",36.96741286996856,1],["2023-10-01",37.42860959582189,1],["2023-11-01",36.76816478159074,1],["2023-12-01",39.62313257031275,1],["2024-01-01",40.96824172155949,1],["2024-02-01",39.84361458313271,1],["2024-03-01",39.98747073407695,1],["2024-04-01",38.45682168946232,1],["2024-05-01",38.10575799080529,1],["2024-06-01",39.492502445370896,1],["2024-07-01",39.176707451029124,1],["2024-08-01",38.55281142589871,1],["2024-09-01",40.35199688217873,1],["2024-10-01",40.42856162920749,1],["2024-11-01",39.19667152328938,0],["2024-12-05",38.01518137013663,0]],"^IXIC":[["2013-04-01",0.014742637876711446,1],["2013-05-01",0.014587656263671025,1],["2013-06-01",0.013705534824732942,1],["2013-07-01",0.013676157034110634,1],["2013-08-01",0.013045763739659506,1],["2013-09-01",0.013124379131734464,1],["2013-10-01",0.013049285070595463,1],["2013-11-01",0.012262628263537459,1],["2013-12-01",0.011814394135720982,1],["2014-01-01",0.011634876925428021,1],["2014-02-01",0.011635574994317707,1],["2014-03-01",0.01143121521088204,1],["2014-04-01",0.011515936473667592,1],["2014-05-01",0.011699030845528154,1],["2014-06-01",0.01107731103021233,1],["2014-07-01",0.010589636642434177,1],["2014-08-01",0.010460680180717115,1],["2014-09-01",0.009762884643778296,1],["2014-10-01",0.009688620800375997,1],["2014-11-01",0.009152637356132682,1],["2014-12-01",0.008834500939948508,1],["2015-01-01",0.00833694353746128,1],["2015-02-01",0.008144159766849039,1],["2015-03-01",0.007544993316799979,1],["2015-04-01",0.007396348701817473,1],["2015-05-01",0.0075444250036808816,1],["2015-06-01",0.0071767915806596775,1],["2015-07-01",0.007456529201958779,1],["2015-08-01",0.007066344369625501,1],["2015-09-01",0.007967163157753785,1],["2015-10-01",0.008109785202891706,1],["2015-11-01",0.007262234683723305,1],["2015-12-01",0.00704552755884277,1],["2016-01-01",0.007580251630603321,1],["2016-02-01",0.008017878646148897,1],["2016-03-01",0.007978195270713225,1],["2016-04-01",0.00801198144913175,1],["2016-05-01",0.008229432559869231,1],["2016-06-01",0.007732104812530611,1],["2016-07-01",0.0077548508869344,1],["2016-08-01",0.007130032799691131,1],["2016-09-01",0.0070998618349048925,1],["2016-10-01",0.006997835185033534,1],["2016-11-01",0.0068162986222863285,1],["2016-12-01",0.006518118582634394,1],["2017-01-01",0.006430259097654986,1],["2017-02-01",0.006462125129393105,1],["2017-03-01",0.006006571085716607,1],["2017-04-01",0.0060574951042118245,1],["2017-05-01",0.005995672042635319,1],["2017-06-01",0.005965613775414582,1],["2017-07-01",0.006224722863215843,1],["2017-08-01",0.0062534054957277254,1],["2017-09-01",0.006279524550069074,1],["2017-10-01",0.006100205857271607,1],["2017-11-01",0.00570862783214859,1],["2017-12-01",0.005687973890618734,1],["2018-01-01",0.005681689383476381,1],["2018-02-01",0.005614978887416405,1],["2018-03-01",0.0054310922499243835,1],["2018-04-01",0.00558079888450255,1],["2018-05-01",0.005255981656336399,1],["2018-06-01",0.00497508499821119,1],["2018-07-01",0.004952369474883119,1],["2018-08-01",0.004859364664260728,1],["2018-09-01",0.004475811162352747,1],["2018-10-01",0.004569078773824342,1],["2018-11-01",0.004982219068728238,1],["2018-12-01",0.004866557044387787,1],["2019-01-01",0.005694512610319291,1],["2019-02-01",0.005039197515888534,1],["2019-03-01",0.00471794453121146,1],["2019-04-01",0.0046106319201231925,1],["2019-05-01",0.004318749783839166,1],["2019-06-01",0.004732898310136142,1],["2019-07-01",0.004404759111534759,1],["2019-08-01",0.004226338364196895,1],["2019-09-01",0.004327085226613276,1],["2019-10-01",0.004239901887496616,1],["2019-11-01",0.004168721110586636,1],["2019-12-01",0.004067088418696363,1],["2020-01-01",0.003939255560930842,1],["2020-02-01",0.003778365998384386,1],["2020-03-01",0.004000218708564903,1],["2020-04-01",0.0044471902066508355,1],["2020-05-01",0.003919968275959514,1],["2020-06-01",0.003793271229954009,1],["2020-07-01",0.003603593389493344,1],["2020-08-01",0.0035393681674988488,1],["2020-09-01",0.003279415754785649,1],["2020-10-01",0.003344585228711845,1],["2020-11-01",0.0034340330815059864,1],["2020-12-01",0.0032476196661341203,1],["2021-01-01",0.0031550679362885537,1],["2021-02-01",0.003044553906313925,1],["2021-03-01",0.0030070009042564507,1],["2021-04-01",0.002910942600549536,1],["2021-05-01",0.00287291156134881,1],["2021-06-01",0.0029845713137963193,1],["2021-07-01",0.002751293184100576,1],["2021-08-01",0.00271059345078344,1],["2021-09-01",0.002621364470011228,1],["2021-10-01",0.0027319538367886038,1],["2021-11-01",0.002628592331568892,1],["2021-12-01",0.0024620200832997604,1],["2022-01-01",0.002462145087737548,1],["2022-02-01",0.00267608922357743,1],["2022-03-01",0.002722534025927101,1],["2022-04-01",0.002706634882913063,1],["2022-05-01",0.003019684751238404,1],["2022-06-01",0.0030935520377720327,1],["2022-07-01",0.003273956115257658,1],["2022-08-01",0.0030304041447250713,1],["2022-09-01",0.003032778884453903,1],["2022-10-01",0.003245530416023464,1],["2022-11-01",0.0031555792361254815,1],["2022-12-01",0.003349298592480246,1],["2023-01-01",0.0035566595398599985,1],["2023-02-01",0.0033164531141577505,1],["2023-03-01",0.0033324029823729308,1],["2023-04-01",0.0031725823532422507,1],["2023-05-01",0.003179520907761396,1],["2023-06-01",0.002898104423933583,1],["2023-07-01",0.002723681512730578,1],["2023-08-01",0.0026904520421161936,1],["2023-09-01",0.0026162432853430277,1],["2023-10-01",0.002831643584608916,1],["2023-11-01",0.0028531073811664817,1],["2023-12-01",0.002794031150894038,1],["2024-01-01",0.0027544081959155514,1],["2024-02-01",0.002612007576200324,1],["2024-03-01",0.002482178306050205,1],["2024-04-01",0.0023453499170373758,1],["2024-05-01",0.002435481220633988,1],["2024-06-01",0.0023415870242406633,1],["2024-07-01",0.0022041705303858473,1],["2024-08-01",0.0021846629694622756,1],["2024-09-01",0.0022946241736693613,1],["2024-10-01",0.0022268629280528143,1],["2024-11-01",0.0021548863553676276,0],["2024-12-05",0.0019262710614388035,0]],"^GSPC":[["2013-04-01",0.030709176172194277,1],["2013-05-01",0.03036466007218856,1],["2013-06-01",0.029068626146422524,1],["2013-07-01",0.02914421974520049,1],["2013-08-01",0.028217711883576937,1],["2013-09-01",0.029062563542291395,1],["2013-10-01",0.02927369002510294,1],["2013-11-01",0.02741921490590526,1],["2013-12-01",0.026588418435802088,1],["2014-01-01",0.02622161753356889,1],["2014-02-01",0.02679377831625803,1],["2014-03-01",0.026222603905114238,1],["2014-04-01",0.02593212086150875,1],["2014-05-01",0.025586333241703202,1],["2014-06-01",0.024459019502680597,1],["2014-07-01",0.023878259483431467,1],["2014-08-01",0.023652206222933715,1],["2014-09-01",0.022372106330957382,1],["2014-10-01",0.022049593626902654,1],["2014-11-01",0.021014001370927755,1],["2014-12-01",0.020432407809479056,1],["2015-01-01",0.0192752712327391,1],["2015-02-01",0.018969198402053866,1],["2015-03-01",0.017824417182908295,1],["2015-04-01",0.01750815874829886,1],["2015-05-01",0.01794978852034743,1],["2015-06-01",0.017340714364814828,1],["2015-07-01",0.018141875533022465,1],["2015-08-01",0.017239812788364037,1],["2015-09-01",0.018900361385752695,1],["2015-10-01",0.01953656994015006,1],["2015-11-01",0.017680014669391654,1],["2015-12-01",0.01735104978866542,1],["2016-01-01",0.018214806960926443,1],["2016-02-01",0.018990128634957994,1],["2016-03-01",0.018929354869035825,1],["2016-04-01",0.018865136481651765,1],["2016-05-01",0.019055322155811117,1],["2016-06-01",0.018200767636830394,1],["2016-07-01",0.017868286893006288,1],["2016-08-01",0.01695413348752881,1],["2016-09-01",0.017062843583173403,1],["2016-10-01",0.01713719940461511,1],["2016-11-01",0.016650312098831926,1],["2016-12-01",0.015772272882587434,1],["2017-01-01",0.015495028828654826,1],["2017-02-01",0.01598718416064142,1],["2017-03-01",0.014825982246701638,1],["2017-04-01",0.015173148036135014,1],["2017-05-01",0.015230940008507964,1],["2017-06-01",0.015350618158238244,1],["2017-07-01",0.015804548568995186,1],["2017-08-01",0.016086431621577815,1],["2017-09-01",0.01634878697124159,1],["2017-10-01",0.01574188028284259,1],["2017-11-01",0.014935898272065658,1],["2017-12-01",0.014717295985520693,1],["2018-01-01",0.014687607204633015,1],["2018-02-01",0.01470739905851202,1],["2018-03-01",0.014551247696850898,1],["2018-04-01",0.014868645312988062,1],["2018-05-01",0.014027399220904995,1],["2018-06-01",0.013702043765074534,1],["2018-07-01",0.013643343600595416,1],["2018-08-01",0.013266110209851313,1],["2018-09-01",0.012495905450145697,1],["2018-10-01",0.01263398378318098,1],["2018-11-01",0.013434306482558845,1],["2018-12-01",0.01305560943071245,1],["2019-01-01",0.014959338270835803,1],["2019-02-01",0.013531440149167474,1],["2019-03-01",0.012792835992024949,1],["2019-04-01",0.012625029606770359,1],["2019-05-01",0.01189707434777798,1],["2019-06-01",0.012799602284729213,1],["2019-07-01",0.012075246600148968,1],["2019-08-01",0.011614886121593379,1],["2019-09-01",0.011760646869799024,1],["2019-10-01",0.011406336672776607,1],["2019-11-01",0.011389605867556397,1],["2019-12-01",0.011219748203650131,1],["2020-01-01",0.010974534783605196,1],["2020-02-01",0.010732247473093072,1],["2020-03-01",0.011656755191144688,1],["2020-04-01",0.01327972455206936,1],["2020-05-01",0.011861036253674314,1],["2020-06-01",0.011823055420294692,1],["2020-07-01",0.011676210371392593,1],["2020-08-01",0.011677096615934093,1],["2020-09-01",0.011080510416281109,1],["2020-10-01",0.011154303748668454,1],["2020-11-01",0.011470860619221463,1],["2020-12-01",0.010968331275821464,1],["2021-01-01",0.010860356931574838,1],["2021-02-01",0.010792276384172956,1],["2021-03-01",0.010491146570860699,1],["2021-04-01",0.009779731457420053,1],["2021-05-01",0.009616465989897781,1],["2021-06-01",0.00978859682846319,1],["2021-07-01",0.009272005420651104,1],["2021-08-01",0.009077793414134208,1],["2021-09-01",0.008861159513242426,1],["2021-10-01",0.009172575799954528,1],["2021-11-01",0.00886033444623968,1],["2021-12-01",0.00842579232396329,1],["2022-01-01",0.008106856744354844,1],["2022-02-01",0.008453830168163798,1],["2022-03-01",0.008559015258506794,1],["2022-04-01",0.008506539163794622,1],["2022-05-01",0.009015089485584857,1],["2022-06-01",0.00907755199936004,1],["2022-07-01",0.00953077985820663,1],["2022-08-01",0.009077078962523567,1],["2022-09-01",0.009019180462544815,1],["2022-10-01",0.00958344833154984,1],["2022-11-01",0.009021414867424494,1],["2022-12-01",0.00940358575384215,1],["2023-01-01",0.00974898062447986,1],["2023-02-01",0.00943024920529552,1],["2023-03-01",0.009625202265597111,1],["2023-04-01",0.00939361037113906,1],["2023-05-01",0.009317030201873711,1],["2023-06-01",0.008968235610309626,1],["2023-07-01",0.008444766583968767,1],["2023-08-01",0.008387735092481627,1],["2023-09-01",0.00815949588865554,1],["2023-10-01",0.00873577656895084,1],["2023-11-01",0.008751678566400046,1],["2023-12-01",0.008690369419578488,1],["2024-01-01",0.00863361713632853,1],["2024-02-01",0.008196402818231774,1],["2024-03-01",0.007842972274698604,1],["2024-04-01",0.007314005237400368,1],["2024-05-01",0.007577158938942605,1],["2024-06-01",0.007455424742255688,1],["2024-07-01",0.007160689825701732,1],["2024-08-01",0.006961705739722569,1],["2024-09-01",0.007175104047413352,1],["2024-10-01",0.007021614727739649,1],["2024-11-01",0.006848709302086412,0],["2024-12-05",0.006245829682833669,0]],"XAU":[["2013-04-01",0.030117641697064036,1],["2013-05-01",0.033907835862501,1],["2013-06-01",0.03396100185306229,1],["2013-07-01",0.03739187898346493,1],["2013-08-01",0.036564092694648144,1],["2013-09-01",0.034221392246853784,1],["2013-10-01",0.03816557359817823,1],["2013-11-01",0.03664354621739114,1],["2013-12-01",0.03837477092545537,1],["2014-01-01",0.03996506451322587,1],["2014-02-01",0.03836702272040248,1],["2014-03-01",0.03672781047776428,1],["2014-04-01",0.03802277752095226,1],["2014-05-01",0.037550518815834544,1],["2014-06-01",0.037688070480787345,1],["2014-07-01",0.03531542051258304,1],["2014-08-01",0.035281464882721,1],["2014-09-01",0.03484193350923634,1],["2014-10-01",0.03582317338886732,1],["2014-11-01",0.03612455784012358,1],["2014-12-01",0.03482441994569902,1],["2015-01-01",0.033452000103189605,1],["2015-02-01",0.029504425578979167,1],["2015-03-01",0.030925439318422183,1],["2015-04-01",0.030076733872902134,1],["2015-05-01",0.031783378332167225,1],["2015-06-01",0.030748510639688326,1],["2015-07-01",0.032174362271557885,1],["2015-08-01",0.03308828426332354,1],["2015-09-01",0.03271130972000052,1],["2015-10-01",0.03371553588935591,1],["2015-11-01",0.032299747661610714,1],["2015-12-01",0.033882207140810576,1],["2016-01-01",0.03495358166685103,1],["2016-02-01",0.03266307191719751,1],["2016-03-01",0.02973763719814781,1],["2016-04-01",0.03177590532615367,1],["2016-05-01",0.03040953456296515,1],["2016-06-01",0.031327500370229015,1],["2016-07-01",0.027833615344502693,1],["2016-08-01",0.027264466414232136,1],["2016-09-01",0.028119129235314587,1],["2016-10-01",0.028139492216290196,1],["2016-11-01",0.02731641728116563,1],["2016-12-01",0.029538070352967585,1],["2017-01-01",0.030287443685866944,1],["2017-02-01",0.0302051839058772,1],["2017-03-01",0.028291611418231853,1],["2017-04-01",0.028696098291010372,1],["2017-05-01",0.02894757761935684,1],["2017-06-01",0.02931643642570325,1],["2017-07-01",0.03094950589422449,1],["2017-08-01",0.03143346072563801,1],["2017-09-01",0.030531669439669992,1],["2017-10-01",0.031052622795354964,1],["2017-11-01",0.030254515358666967,1],["2017-12-01",0.030399438266802324,1],["2018-01-01",0.030162325938622447,1],["2018-02-01",0.030720696638067223,1],["2018-03-01",0.029997054566778675,1],["2018-04-01",0.029514492446551275,1],["2018-05-01",0.028397460329019436,1],["2018-06-01",0.028808637548743996,1],["2018-07-01",0.029441721158235467,1],["2018-08-01",0.03073007419223902,1],["2018-09-01",0.03013878669740592,1],["2018-10-01",0.031093098869572088,1],["2018-11-01",0.029607179416460253,1],["2018-12-01",0.029805120183810534,1],["2019-01-01",0.02891891660609656,1],["2019-02-01",0.027748323299754036,1],["2019-03-01",0.027671211756671175,1],["2019-04-01",0.02793434615549389,1],["2019-05-01",0.027502162813450654,1],["2019-06-01",0.026977011193008323,1],["2019-07-01",0.025895679828765145,1],["2019-08-01",0.024068213011603976,1],["2019-09-01",0.022371806063321693,1],["2019-10-01",0.022967151153428508,1],["2019-11-01",0.022951799305813807,1],["2019-12-01",0.024127225968300074,1],["2020-01-01",0.02345156199898123,1],["2020-02-01",0.021848496337360482,1],["2020-03-01",0.021856254309665896,1],["2020-04-01",0.02083647341914413,1],["2020-05-01",0.02001326738810141,1],["2020-06-01",0.020625713025591685,1],["2020-07-01",0.020506981264519258,1],["2020-08-01",0.01943480849464172,1],["2020-09-01",0.019702218765012543,1],["2020-10-01",0.019838262230488124,1],["2020-11-01",0.020147191825984886,1],["2020-12-01",0.0220775884211407,1],["2021-01-01",0.02153822299133299,1],["2021-02-01",0.02167415251811345,1],["2021-03-01",0.023375107862864453,1],["2021-04-01",0.02256524111305771,1],["2021-05-01",0.02278919844610021,1],["2021-06-01",0.021735616186900293,1],["2021-07-01",0.022455991217243083,1],["2021-08-01",0.022055715963529197,1],["2021-09-01",0.02213152393211698,1],["2021-10-01",0.02248656402167204,1],["2021-11-01",0.022797664121680425,1],["2021-12-01",0.02176468509308569,1],["2022-01-01",0.02117796794492848,1],["2022-02-01",0.021216340254503148,1],["2022-03-01",0.019225532294726354,1],["2022-04-01",0.020065886060587956,1],["2022-05-01",0.01962879838564869,1],["2022-06-01",0.02040499989845035,1],["2022-07-01",0.019919192279190708,1],["2022-08-01",0.02106441438205897,1],["2022-09-01",0.020916630624119782,1],["2022-10-01",0.020828440051446215,1],["2022-11-01",0.021373589597456385,1],["2022-12-01",0.021324208868653684,1],["2023-01-01",0.020556674955417777,1],["2023-02-01",0.019651468814153257,1],["2023-03-01",0.020768888414850525,1],["2023-04-01",0.019565877294406703,1],["2023-05-01",0.019594294672181118,1],["2023-06-01",0.018975532127779318,1],["2023-07-01",0.01957937753731274,1],["2023-08-01",0.019672328352165654,1],["2023-09-01",0.019054113615567896,1],["2023-10-01",0.020251123507915393,1],["2023-11-01",0.018521595327078522,1],["2023-12-01",0.019122123778432934,1],["2024-01-01",0.019851571208598866,1],["2024-02-01",0.019390691909173197,1],["2024-03-01",0.01920118369708907,1],["2024-04-01",0.017099056627785634,1],["2024-05-01",0.016420152175817906,1],["2024-06-01",0.016968743525702514,1],["2024-07-01",0.016797796853777757,1],["2024-08-01",0.01576154589525017,1],["2024-09-01",0.01611981571449276,1],["2024-10-01",0.015195479173953929,1],["2024-11-01",0.014324031641470872,0],["2024-12-05",0.014338946261001836,0]],"XAG":[["2013-04-01",1.7161273180120662,1],["2013-05-01",2.0822515799683194,1],["2013-06-01",2.0852814042849595,1],["2013-07-01",2.3983348226282653,1],["2013-08-01",2.430582568617119,1],["2013-09-01",2.039494563084936,1],["2013-10-01",2.329389856151069,1],["2013-11-01",2.2076500902822804,1],["2013-12-01",2.4035392105424456,1],["2014-01-01",2.4972168383024633,1],["2014-02-01",2.4945399901721044,1],["2014-03-01",2.2960897629819192,1],["2014-04-01",2.4625559282363807,1],["2014-05-01",2.5357000096567437,1],["2014-06-01",2.512481721737258,1],["2014-07-01",2.2234423821353295,1],["2014-08-01",2.2451225094616496,1],["2014-09-01",2.3069726041311016,1],["2014-10-01",2.5275941758246625,1],["2014-11-01",2.6313015457657434,1],["2014-12-01",2.724815750295583,1],["2015-01-01",2.52744004817984,1],["2015-02-01",2.1995361976115593,1],["2015-03-01",2.26539218530984,1],["2015-04-01",2.1291781970433727,1],["2015-05-01",2.3224219607663588,1],["2015-06-01",2.1881888072514,1],["2015-07-01",2.4082022669923626,1],["2015-08-01",2.457222338206409,1],["2015-09-01",2.547870323165345,1],["2015-10-01",2.582613799462359,1],["2015-11-01",2.36514718312807,1],["2015-12-01",2.558946917868291,1],["2016-01-01",2.6786917697477097,1],["2016-02-01",2.564841974380882,1],["2016-03-01",2.4815893236469155,1],["2016-04-01",2.5779803630634235,1],["2016-05-01",2.211880038273187,1],["2016-06-01",2.390703691574551,1],["2016-07-01",1.898406364100087,1],["2016-08-01",1.8011127576482946,1],["2016-09-01",1.970227807830726,1],["2016-10-01",1.9553540322741492,1],["2016-11-01",1.9211666648653525,1],["2016-12-01",2.09758089636021,1],["2017-01-01",2.190439157111253,1],["2017-02-01",2.080992947144267,1],["2017-03-01",1.9189097564682918,1],["2017-04-01",1.9634707913099654,1],["2017-05-01",2.1513432095267246,1],["2017-06-01",2.153160040597901,1],["2017-07-01",2.311748367127678,1],["2017-08-01",2.3900260756709306,1],["2017-09-01",2.2823042860089378,1],["2017-10-01",2.3857706161549257,1],["2017-11-01",2.252802181169677,1],["2017-12-01",2.3663438163145614,1],["2018-01-01",2.316503684603693,1],["2018-02-01",2.4076950403745596,1],["2018-03-01",2.3989737734770076,1],["2018-04-01",2.3875543429337553,1],["2018-05-01",2.2903508075430925,1],["2018-06-01",2.271053422553732,1],["2018-07-01",2.2898656789588023,1],["2018-08-01",2.4292354005693992,1],["2018-09-01",2.4902114588511215,1],["2018-10-01",2.5497964086818548,1],["2018-11-01",2.476019397401422,1],["2018-12-01",2.5696836423993727,1],["2019-01-01",2.3961293293493338,1],["2019-02-01",2.299260038693847,1],["2019-03-01",2.353451236744237,1],["2019-04-01",2.381728394377076,1],["2019-05-01",2.390455326341023,1],["2019-06-01",2.4155344510582295,1],["2019-07-01",2.3684285218192596,1],["2019-08-01",2.122777340687261,1],["2019-09-01",1.8523145182643057,1],["2019-10-01",1.9647278977803626,1],["2019-11-01",1.9179531843312259,1],["2019-12-01",2.0773996230337963,1],["2020-01-01",1.9899265853256927,1],["2020-02-01",1.9254766559745593,1],["2020-03-01",2.0780076478094047,1],["2020-04-01",2.37133697162428,1],["2020-05-01",2.273247863780928,1],["2020-06-01",1.9610124171017986,1],["2020-07-01",2.012900177325079,1],["2020-08-01",1.5741457651927013,1],["2020-09-01",1.3735374898552815,1],["2020-10-01",1.5856839927534656,1],["2020-11-01",1.6129081411751718,1],["2020-12-01",1.67774916018624,1],["2021-01-01",1.5495594396495949,1],["2021-02-01",1.4133528618408004,1],["2021-03-01",1.520475281630711,1],["2021-04-01",1.5636527365427744,1],["2021-05-01",1.5557590612298693,1],["2021-06-01",1.4820077129745515,1],["2021-07-01",1.5335016719234338,1],["2021-08-01",1.5683145024712257,1],["2021-09-01",1.6612688595203247,1],["2021-10-01",1.757439519786023,1],["2021-11-01",1.7008403087671438,1],["2021-12-01",1.7328711069385152,1],["2022-01-01",1.661371358257689,1],["2022-02-01",1.68869979517245,1],["2022-03-01",1.4719530891465225,1],["2022-04-01",1.5687433558778296,1],["2022-05-01",1.6352134829971527,1],["2022-06-01",1.7284143914129615,1],["2022-07-01",1.8135863131213867,1],["2022-08-01",1.8356948425041217,1],["2022-09-01",1.9912387362222963,1],["2022-10-01",1.8177307723724658,1],["2022-11-01",1.7931111476862527,1],["2022-12-01",1.6925959634252141,1],["2023-01-01",1.5675871487095985,1],["2023-02-01",1.5956340186916973,1],["2023-03-01",1.8184742467509605,1],["2023-04-01",1.598642576210435,1],["2023-05-01",1.5552482237474916,1],["2023-06-01",1.570859464449584,1],["2023-07-01",1.6504886091588769,1],["2023-08-01",1.573888044109634,1],["2023-09-01",1.528653167528832,1],["2023-10-01",1.6925299602171768,1],["2023-11-01",1.59528683845752,1],["2023-12-01",1.5555566369513942,1],["2024-01-01",1.7200540867741783,1],["2024-02-01",1.7209951274001887,1],["2024-03-01",1.7284780163411357,1],["2024-04-01",1.5327093191846786,1],["2024-05-01",1.430144154692274,1],["2024-06-01",1.2987322688673424,1],["2024-07-01",1.3295790974730266,1],["2024-08-01",1.3525879926505733,1],["2024-09-01",1.3981010577348822,1],["2024-10-01",1.2888637575959836,1],["2024-11-01",1.2075193166830884,0],["2024-12-05",1.2125862065394237,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.48747210145199965,1],["2013-05-01",0.3977743262839889,1],["2013-06-01",0.36982392660380825,1],["2013-07-01",0.517950243384508,1],["2013-08-01",0.4558355336978169,1],["2013-09-01",0.33883871005956806,1],["2013-10-01",0.36008999279572645,1],["2013-11-01",0.2308559325012374,1],["2013-12-01",0.05044006558534802,1],["2014-01-01",0.06289455199380989,1],["2014-02-01",0.05575442722873961,1],["2014-03-01",0.08602660018480111,1],["2014-04-01",0.1009547628936126,1],["2014-05-01",0.10587819152991526,1],["2014-06-01",0.07350275794658317,1],["2014-07-01",0.07250216940694588,1],["2014-08-01",0.07657398361301439,1],["2014-09-01",0.09444371669497591,1],["2014-10-01",0.11431206795780242,1],["2014-11-01",0.1308345281047764,1],["2014-12-01",0.11125952437247502,1],["2015-01-01",0.12637358190598355,1],["2015-02-01",0.1668103767295786,1],["2015-03-01",0.145220217853916,1],["2015-04-01",0.14735721521373618,1],["2015-05-01",0.1603768595783607,1],["2015-06-01",0.16368826229844902,1],["2015-07-01",0.1453283244454404,1],["2015-08-01",0.12920128568784134,1],["2015-09-01",0.16383547162658263,1],["2015-10-01",0.15767168617504934,1],["2015-11-01",0.11328173018060235,1],["2015-12-01",0.09950885834861495,1],["2016-01-01",0.08629884500549713,1],["2016-02-01",0.09921063197821559,1],["2016-03-01",0.08483709121311624,1],["2016-04-01",0.09322800512563946,1],["2016-05-01",0.08699238925659902,1],["2016-06-01",0.07117423979789952,1],["2016-07-01",0.055121576705119045,1],["2016-08-01",0.06172691554862004,1],["2016-09-01",0.06481075045471997,1],["2016-10-01",0.060417783987633686,1],["2016-11-01",0.04860882127279699,1],["2016-12-01",0.04608579297409944,1],["2017-01-01",0.03497900108900455,1],["2017-02-01",0.038232811828712604,1],["2017-03-01",0.028751556925359335,1],["2017-04-01",0.03302888574715917,1],["2017-05-01",0.025865190100698897,1],["2017-06-01",0.01512591072948266,1],["2017-07-01",0.015596069392187332,1],["2017-08-01",0.014576558720146284,1],["2017-09-01",0.008178254651577862,1],["2017-10-01",0.009030922751184438,1],["2017-11-01",0.0057101562054163,1],["2017-12-01",0.0035827408428846736,1],["2018-01-01",0.002934014240082113,1],["2018-02-01",0.004586556224318835,1],["2018-03-01",0.0036267102736519618,1],["2018-04-01",0.005744719142557879,1],["2018-05-01",0.0040844860163902486,1],["2018-06-01",0.004954101728024395,1],["2018-07-01",0.005811437191915115,1],["2018-08-01",0.004922874799985239,1],["2018-09-01",0.005032312593375727,1],["2018-10-01",0.005624205621254667,1],["2018-11-01",0.005749688175390767,1],["2018-12-01",0.008760042579118447,1],["2019-01-01",0.009644530424061437,1],["2019-02-01",0.010582232395041778,1],["2019-03-01",0.009350894679729755,1],["2019-04-01",0.008670979288426384,1],["2019-05-01",0.00652984982675471,1],["2019-06-01",0.004118208240142151,1],["2019-07-01",0.003395919058468986,1],["2019-08-01",0.0033276986023040253,1],["2019-09-01",0.0035030821295202507,1],["2019-10-01",0.004088557523314369,1],["2019-11-01",0.0037534123100656995,1],["2019-12-01",0.004754563156128855,1],["2020-01-01",0.004957438542159961,1],["2020-02-01",0.0036989200447500787,1],["2020-03-01",0.004077789598008175,1],["2020-04-01",0.005024716460719621,1],["2020-05-01",0.0038547507694599403,1],["2020-06-01",0.003523932082011582,1],["2020-07-01",0.003926504997957743,1],["2020-08-01",0.0032456082957335983,1],["2020-09-01",0.003259981428105563,1],["2020-10-01",0.0035563887432100167,1],["2020-11-01",0.00274881400027174,1],["2020-12-01",0.002123303398763347,1],["2021-01-01",0.0013928615489709516,1],["2021-02-01",0.0012001318310994262,1],["2021-03-01",0.0008120701939536959,1],["2021-04-01",0.0006648498733433548,1],["2021-05-01",0.0006970776484127374,1],["2021-06-01",0.0011270001604227506,1],["2021-07-01",0.001187092825456106,1],["2021-08-01",0.0009990344429394486,1],["2021-09-01",0.0008227728007163906,1],["2021-10-01",0.0008232819547904809,1],["2021-11-01",0.0006688923954977864,1],["2021-12-01",0.0006782706594097972,1],["2022-01-01",0.00081252727501837,1],["2022-02-01",0.0009848622548018413,1],["2022-03-01",0.0008411060213602915,1],["2022-04-01",0.0008347472714402535,1],["2022-05-01",0.0009673178865935306,1],["2022-06-01",0.0012635587496191887,1],["2022-07-01",0.001855590273806872,1],["2022-08-01",0.001600987096922524,1],["2022-09-01",0.0017642576813542362,1],["2022-10-01",0.0017914063958299666,1],["2022-11-01",0.0017183246686954892,1],["2022-12-01",0.002264394421993792,1],["2023-01-01",0.0022611200830858144,1],["2023-02-01",0.00161783254047846,1],["2023-03-01",0.0016133103754125114,1],["2023-04-01",0.0013537807951235726,1],["2023-05-01",0.0013822460762846355,1],["2023-06-01",0.0013986672957790314,1],["2023-07-01",0.0012287051602849757,1],["2023-08-01",0.0012945599156736498,1],["2023-09-01",0.001433099022426867,1],["2023-10-01",0.0013376697992111145,1],["2023-11-01",0.0010376602998574435,1],["2023-12-01",0.0010236948529824953,1],["2024-01-01",0.0009265543059444449,1],["2024-02-01",0.0009249048463609575,1],["2024-03-01",0.0006404320135698321,1],["2024-04-01",0.0005518328170894527,1],["2024-05-01",0.0006538573110563558,1],["2024-06-01",0.000583151820058689,1],["2024-07-01",0.000623435674122308,1],["2024-08-01",0.0005902232641516992,1],["2024-09-01",0.000704051230785059,1],["2024-10-01",0.000664615474334319,1],["2024-11-01",0.0005641266102741861,0],["2024-12-01",0.0003906610465450647,0],["2024-12-06",0.0003892994728812746,0]],"local":[["2013-04-01",314.03,1],["2013-05-01",314.54,1],["2013-06-01",313.99,1],["2013-07-01",313.55,1],["2013-08-01",313.84,1],["2013-09-01",315.05,1],["2013-10-01",314.4,1],["2013-11-01",314.2,1],["2013-12-01",315.04,1],["2014-01-01",311.39,1],["2014-02-01",312.7,1],["2014-03-01",312.68,1],["2014-04-01",313.89,1],["2014-05-01",314.05,1],["2014-06-01",314.7,1],["2014-07-01",313.67,1],["2014-08-01",313.35,1],["2014-09-01",313.85,1],["2014-10-01",314.02,1],["2014-11-01",313.56,1],["2014-12-01",314.05,1],["2015-01-01",310.75,1],["2015-02-01",312.93,1],["2015-03-01",313.19,1],["2015-04-01",313.16,1],["2015-05-01",314.24,1],["2015-06-01",313.33,1],["2015-07-01",313.43,1],["2015-08-01",312.81,1],["2015-09-01",314.06,1],["2015-10-01",314.29,1],["2015-11-01",313.75,1],["2015-12-01",314.21,1],["2016-01-01",313.13,1],["2016-02-01",314.14,1],["2016-03-01",315.7,1],["2016-04-01",315.64,1],["2016-05-01",316.21,1],["2016-06-01",316.54,1],["2016-07-01",316.73,1],["2016-08-01",316.38,1],["2016-09-01",316.91,1],["2016-10-01",318,1],["2016-11-01",318.1,1],["2016-12-01",319.68,1],["2017-01-01",317.5,1],["2017-02-01",319.73,1],["2017-03-01",319.68,1],["2017-04-01",321.54,1],["2017-05-01",321.74,1],["2017-06-01",321.97,1],["2017-07-01",323.69,1],["2017-08-01",323.18,1],["2017-09-01",323.62,1],["2017-10-01",323.38,1],["2017-11-01",324.04,1],["2017-12-01",325.23,1],["2018-01-01",322.51,1],["2018-02-01",324.87,1],["2018-03-01",325.76,1],["2018-04-01",327.1,1],["2018-05-01",327.86,1],["2018-06-01",328.62,1],["2018-07-01",330.33,1],["2018-08-01",329.63,1],["2018-09-01",331.14,1],["2018-10-01",330.72,1],["2018-11-01",330.4,1],["2018-12-01",331.87,1],["2019-01-01",328.56,1],["2019-02-01",331.02,1],["2019-03-01",331.79,1],["2019-04-01",334.11,1],["2019-05-01",334.95,1],["2019-06-01",334.47,1],["2019-07-01",335.8,1],["2019-08-01",334.39,1],["2019-09-01",335.95,1],["2019-10-01",336.04,1],["2019-11-01",336.36,1],["2019-12-01",337.68,1],["2020-01-01",332.82,1],["2020-02-01",334.47,1],["2020-03-01",333.91,1],["2020-04-01",332.9,1],["2020-05-01",334.91,1],["2020-06-01",336.84,1],["2020-07-01",337.57,1],["2020-08-01",337.07,1],["2020-09-01",337.27,1],["2020-10-01",336.97,1],["2020-11-01",337,1],["2020-12-01",339.34,1],["2021-01-01",338.09,1],["2021-02-01",339.01,1],["2021-03-01",339.54,1],["2021-04-01",340.37,1],["2021-05-01",341.04,1],["2021-06-01",341.32,1],["2021-07-01",342.23,1],["2021-08-01",343.99,1],["2021-09-01",345.74,1],["2021-10-01",346.44,1],["2021-11-01",348.03,1],["2021-12-01",352.47,1],["2022-01-01",350.56,1],["2022-02-01",353.56,1],["2022-03-01",359.8,1],["2022-04-01",362.02,1],["2022-05-01",365.82,1],["2022-06-01",370.95,1],["2022-07-01",371.28,1],["2022-08-01",377.81,1],["2022-09-01",383.21,1],["2022-10-01",384.04,1],["2022-11-01",387.93,1],["2022-12-01",395.96,1],["2023-01-01",391.5,1],["2023-02-01",395.82,1],["2023-03-01",398.08,1],["2023-04-01",399.93,1],["2023-05-01",401.19,1],["2023-06-01",405.49,1],["2023-07-01",405.67,1],["2023-08-01",405.97,1],["2023-09-01",408.05,1],["2023-10-01",409.07,1],["2023-11-01",410.35,1],["2023-12-01",413.34,1],["2024-01-01",412.74,1],["2024-02-01",413.76,1],["2024-03-01",414.26,1],["2024-04-01",415.5,1],["2024-05-01",416.18,1],["2024-06-01",415.86,1],["2024-07-01",416.22,1],["2024-08-01",413.78,1],["2024-09-01",414.57,1],["2024-10-01",415.51,1],["2024-11-01",415.51,0],["2024-12-01",415.51,0],["2024-12-06",415.51,0]],"USD":[["2013-04-01",48.188226715302456,1],["2013-05-01",48.50906418097425,1],["2013-06-01",47.43156683388589,1],["2013-07-01",46.91578291526341,1],["2013-08-01",47.671568050388714,1],["2013-09-01",47.544899407941124,1],["2013-10-01",49.25034983569901,1],["2013-11-01",48.22217191618673,1],["2013-12-01",48.03330862346088,1],["2014-01-01",48.40143455640774,1],["2014-02-01",47.76473416794582,1],["2014-03-01",48.71320823089326,1],["2014-04-01",48.595756196659465,1],["2014-05-01",48.2146308721329,1],["2014-06-01",47.05597373119331,1],["2014-07-01",46.85607073448725,1],["2014-08-01",45.64402872391037,1],["2014-09-01",44.835265933054956,1],["2014-10-01",43.46944956785259,1],["2014-11-01",42.41066688596067,1],["2014-12-01",42.20886000327134,1],["2015-01-01",39.68585405873583,1],["2015-02-01",37.875230207036246,1],["2015-03-01",37.52449743784088,1],["2015-04-01",36.20039222100782,1],["2015-05-01",37.468027458111976,1],["2015-06-01",36.565322075451085,1],["2015-07-01",37.49925672675744,1],["2015-08-01",36.28101344662669,1],["2015-09-01",37.23541231644908,1],["2015-10-01",37.5033769625761,1],["2015-11-01",36.78786749613977,1],["2015-12-01",36.14102095019795,1],["2016-01-01",37.125418658365405,1],["2016-02-01",36.782738645492685,1],["2016-03-01",36.667863376261174,1],["2016-04-01",38.798419201652834,1],["2016-05-01",39.39058881213102,1],["2016-06-01",38.1113143190134,1],["2016-07-01",37.51161097641872,1],["2016-08-01",36.84387353274613,1],["2016-09-01",37.04906549048656,1],["2016-10-01",37.090556126234326,1],["2016-11-01",35.443185220336616,1],["2016-12-01",34.701680395873574,1],["2017-01-01",34.888143118964834,1],["2017-02-01",36.54014965084403,1],["2017-03-01",35.287763387422174,1],["2017-04-01",35.844135865260654,1],["2017-05-01",36.37910021032127,1],["2017-06-01",37.08171925486441,1],["2017-07-01",38.427019647414966,1],["2017-08-01",39.847701340750994,1],["2017-09-01",40.453764180130634,1],["2017-10-01",39.68842780045624,1],["2017-11-01",38.5825611919492,1],["2017-12-01",38.92872104853672,1],["2018-01-01",39.417571796422436,1],["2018-02-01",41.422653360211456,1],["2018-03-01",39.50983834513741,1],["2018-04-01",39.15583327348034,1],["2018-05-01",37.073854496937784,1],["2018-06-01",37.25174571506303,1],["2018-07-01",36.90456160625168,1],["2018-08-01",37.425951104311366,1],["2018-09-01",36.20013776473277,1],["2018-10-01",36.97070089839966,1],["2018-11-01",36.50880366042746,1],["2018-12-01",36.43167811640309,1],["2019-01-01",37.0536819389803,1],["2019-02-01",36.56628226889904,1],["2019-03-01",35.797169154813936,1],["2019-04-01",35.96403660923859,1],["2019-05-01",35.1240904386343,1],["2019-06-01",35.21849004948932,1],["2019-07-01",35.88050743884767,1],["2019-08-01",34.616078199893536,1],["2019-09-01",34.211839465564125,1],["2019-10-01",34.032971998856794,1],["2019-11-01",34.74649807859179,1],["2019-12-01",35.273206485724,1],["2020-01-01",35.60874291893474,1],["2020-02-01",34.725902915524394,1],["2020-03-01",34.670454171424325,1],["2020-04-01",33.17381534651191,1],["2020-05-01",34.03038154752833,1],["2020-06-01",35.92766469646168,1],["2020-07-01",36.265374404511746,1],["2020-08-01",38.39732983234559,1],["2020-09-01",38.864224805232354,1],["2020-10-01",37.76702374064903,1],["2020-11-01",37.810250212977174,1],["2020-12-01",39.98911123393052,1],["2021-01-01",40.88500947481585,1],["2021-02-01",40.26781703318802,1],["2021-03-01",40.31233571245055,1],["2021-04-01",39.04831645507321,1],["2021-05-01",40.3120329125101,1],["2021-06-01",41.27381449033514,1],["2021-07-01",39.87639169166297,1],["2021-08-01",40.00456344390691,1],["2021-09-01",40.130417472877085,1],["2021-10-01",39.59947877374666,1],["2021-11-01",40.851636242842034,1],["2021-12-01",38.782403943488404,1],["2022-01-01",38.735697592830974,1],["2022-02-01",38.20767572710322,1],["2022-03-01",37.3441830051792,1],["2022-04-01",38.622408400869915,1],["2022-05-01",37.2378175475199,1],["2022-06-01",37.669841785649,1],["2022-07-01",36.03587864387927,1],["2022-08-01",37.32839692018248,1],["2022-09-01",35.50607812615818,1],["2022-10-01",34.59414039902707,1],["2022-11-01",35.199666667967236,1],["2022-12-01",38.43377046780759,1],["2023-01-01",37.56564993132155,1],["2023-02-01",38.38177502764308,1],["2023-03-01",38.1479499932967,1],["2023-04-01",38.53447029917618,1],["2023-05-01",38.822108638811855,1],["2023-06-01",37.5143966782241,1],["2023-07-01",37.58326462168447,1],["2023-08-01",38.40601372879945,1],["2023-09-01",36.96741286996856,1],["2023-10-01",37.42860959582189,1],["2023-11-01",36.76816478159074,1],["2023-12-01",39.62313257031275,1],["2024-01-01",40.96824172155949,1],["2024-02-01",39.84361458313271,1],["2024-03-01",39.98747073407695,1],["2024-04-01",38.45682168946232,1],["2024-05-01",38.10575799080529,1],["2024-06-01",39.492502445370896,1],["2024-07-01",39.176707451029124,1],["2024-08-01",38.55281142589871,1],["2024-09-01",40.35199688217873,1],["2024-10-01",40.42856162920749,1],["2024-11-01",39.19667152328938,0],["2024-12-01",38.003418853449354,0],["2024-12-06",38.220858630471504,0]],"^IXIC":[["2013-04-01",0.014742637876711446,1],["2013-05-01",0.014587656263671025,1],["2013-06-01",0.013705534824732942,1],["2013-07-01",0.013676157034110634,1],["2013-08-01",0.013045763739659506,1],["2013-09-01",0.013124379131734464,1],["2013-10-01",0.013049285070595463,1],["2013-11-01",0.012262628263537459,1],["2013-12-01",0.011814394135720982,1],["2014-01-01",0.011634876925428021,1],["2014-02-01",0.011635574994317707,1],["2014-03-01",0.01143121521088204,1],["2014-04-01",0.011515936473667592,1],["2014-05-01",0.011699030845528154,1],["2014-06-01",0.01107731103021233,1],["2014-07-01",0.010589636642434177,1],["2014-08-01",0.010460680180717115,1],["2014-09-01",0.009762884643778296,1],["2014-10-01",0.009688620800375997,1],["2014-11-01",0.009152637356132682,1],["2014-12-01",0.008834500939948508,1],["2015-01-01",0.00833694353746128,1],["2015-02-01",0.008144159766849039,1],["2015-03-01",0.007544993316799979,1],["2015-04-01",0.007396348701817473,1],["2015-05-01",0.0075444250036808816,1],["2015-06-01",0.0071767915806596775,1],["2015-07-01",0.007456529201958779,1],["2015-08-01",0.007066344369625501,1],["2015-09-01",0.007967163157753785,1],["2015-10-01",0.008109785202891706,1],["2015-11-01",0.007262234683723305,1],["2015-12-01",0.00704552755884277,1],["2016-01-01",0.007580251630603321,1],["2016-02-01",0.008017878646148897,1],["2016-03-01",0.007978195270713225,1],["2016-04-01",0.00801198144913175,1],["2016-05-01",0.008229432559869231,1],["2016-06-01",0.007732104812530611,1],["2016-07-01",0.0077548508869344,1],["2016-08-01",0.007130032799691131,1],["2016-09-01",0.0070998618349048925,1],["2016-10-01",0.006997835185033534,1],["2016-11-01",0.0068162986222863285,1],["2016-12-01",0.006518118582634394,1],["2017-01-01",0.006430259097654986,1],["2017-02-01",0.006462125129393105,1],["2017-03-01",0.006006571085716607,1],["2017-04-01",0.0060574951042118245,1],["2017-05-01",0.005995672042635319,1],["2017-06-01",0.005965613775414582,1],["2017-07-01",0.006224722863215843,1],["2017-08-01",0.0062534054957277254,1],["2017-09-01",0.006279524550069074,1],["2017-10-01",0.006100205857271607,1],["2017-11-01",0.00570862783214859,1],["2017-12-01",0.005687973890618734,1],["2018-01-01",0.005681689383476381,1],["2018-02-01",0.005614978887416405,1],["2018-03-01",0.0054310922499243835,1],["2018-04-01",0.00558079888450255,1],["2018-05-01",0.005255981656336399,1],["2018-06-01",0.00497508499821119,1],["2018-07-01",0.004952369474883119,1],["2018-08-01",0.004859364664260728,1],["2018-09-01",0.004475811162352747,1],["2018-10-01",0.004569078773824342,1],["2018-11-01",0.004982219068728238,1],["2018-12-01",0.004866557044387787,1],["2019-01-01",0.005694512610319291,1],["2019-02-01",0.005039197515888534,1],["2019-03-01",0.00471794453121146,1],["2019-04-01",0.0046106319201231925,1],["2019-05-01",0.004318749783839166,1],["2019-06-01",0.004732898310136142,1],["2019-07-01",0.004404759111534759,1],["2019-08-01",0.004226338364196895,1],["2019-09-01",0.004327085226613276,1],["2019-10-01",0.004239901887496616,1],["2019-11-01",0.004168721110586636,1],["2019-12-01",0.004067088418696363,1],["2020-01-01",0.003939255560930842,1],["2020-02-01",0.003778365998384386,1],["2020-03-01",0.004000218708564903,1],["2020-04-01",0.0044471902066508355,1],["2020-05-01",0.003919968275959514,1],["2020-06-01",0.003793271229954009,1],["2020-07-01",0.003603593389493344,1],["2020-08-01",0.0035393681674988488,1],["2020-09-01",0.003279415754785649,1],["2020-10-01",0.003344585228711845,1],["2020-11-01",0.0034340330815059864,1],["2020-12-01",0.0032476196661341203,1],["2021-01-01",0.0031550679362885537,1],["2021-02-01",0.003044553906313925,1],["2021-03-01",0.0030070009042564507,1],["2021-04-01",0.002910942600549536,1],["2021-05-01",0.00287291156134881,1],["2021-06-01",0.0029845713137963193,1],["2021-07-01",0.002751293184100576,1],["2021-08-01",0.00271059345078344,1],["2021-09-01",0.002621364470011228,1],["2021-10-01",0.0027319538367886038,1],["2021-11-01",0.002628592331568892,1],["2021-12-01",0.0024620200832997604,1],["2022-01-01",0.002462145087737548,1],["2022-02-01",0.00267608922357743,1],["2022-03-01",0.002722534025927101,1],["2022-04-01",0.002706634882913063,1],["2022-05-01",0.003019684751238404,1],["2022-06-01",0.0030935520377720327,1],["2022-07-01",0.003273956115257658,1],["2022-08-01",0.0030304041447250713,1],["2022-09-01",0.003032778884453903,1],["2022-10-01",0.003245530416023464,1],["2022-11-01",0.0031555792361254815,1],["2022-12-01",0.003349298592480246,1],["2023-01-01",0.0035566595398599985,1],["2023-02-01",0.0033164531141577505,1],["2023-03-01",0.0033324029823729308,1],["2023-04-01",0.0031725823532422507,1],["2023-05-01",0.003179520907761396,1],["2023-06-01",0.002898104423933583,1],["2023-07-01",0.002723681512730578,1],["2023-08-01",0.0026904520421161936,1],["2023-09-01",0.0026162432853430277,1],["2023-10-01",0.002831643584608916,1],["2023-11-01",0.0028531073811664817,1],["2023-12-01",0.002794031150894038,1],["2024-01-01",0.0027544081959155514,1],["2024-02-01",0.002612007576200324,1],["2024-03-01",0.002482178306050205,1],["2024-04-01",0.0023453499170373758,1],["2024-05-01",0.002435481220633988,1],["2024-06-01",0.0023415870242406633,1],["2024-07-01",0.0022041705303858473,1],["2024-08-01",0.0021846629694622756,1],["2024-09-01",0.0022946241736693613,1],["2024-10-01",0.0022268629280528143,1],["2024-11-01",0.0021548863553676276,0],["2024-12-01",0.00197364688662959,0],["2024-12-06",0.0019400739403001566,0]],"^GSPC":[["2013-04-01",0.030709176172194277,1],["2013-05-01",0.03036466007218856,1],["2013-06-01",0.029068626146422524,1],["2013-07-01",0.02914421974520049,1],["2013-08-01",0.028217711883576937,1],["2013-09-01",0.029062563542291395,1],["2013-10-01",0.02927369002510294,1],["2013-11-01",0.02741921490590526,1],["2013-12-01",0.026588418435802088,1],["2014-01-01",0.02622161753356889,1],["2014-02-01",0.02679377831625803,1],["2014-03-01",0.026222603905114238,1],["2014-04-01",0.02593212086150875,1],["2014-05-01",0.025586333241703202,1],["2014-06-01",0.024459019502680597,1],["2014-07-01",0.023878259483431467,1],["2014-08-01",0.023652206222933715,1],["2014-09-01",0.022372106330957382,1],["2014-10-01",0.022049593626902654,1],["2014-11-01",0.021014001370927755,1],["2014-12-01",0.020432407809479056,1],["2015-01-01",0.0192752712327391,1],["2015-02-01",0.018969198402053866,1],["2015-03-01",0.017824417182908295,1],["2015-04-01",0.01750815874829886,1],["2015-05-01",0.01794978852034743,1],["2015-06-01",0.017340714364814828,1],["2015-07-01",0.018141875533022465,1],["2015-08-01",0.017239812788364037,1],["2015-09-01",0.018900361385752695,1],["2015-10-01",0.01953656994015006,1],["2015-11-01",0.017680014669391654,1],["2015-12-01",0.01735104978866542,1],["2016-01-01",0.018214806960926443,1],["2016-02-01",0.018990128634957994,1],["2016-03-01",0.018929354869035825,1],["2016-04-01",0.018865136481651765,1],["2016-05-01",0.019055322155811117,1],["2016-06-01",0.018200767636830394,1],["2016-07-01",0.017868286893006288,1],["2016-08-01",0.01695413348752881,1],["2016-09-01",0.017062843583173403,1],["2016-10-01",0.01713719940461511,1],["2016-11-01",0.016650312098831926,1],["2016-12-01",0.015772272882587434,1],["2017-01-01",0.015495028828654826,1],["2017-02-01",0.01598718416064142,1],["2017-03-01",0.014825982246701638,1],["2017-04-01",0.015173148036135014,1],["2017-05-01",0.015230940008507964,1],["2017-06-01",0.015350618158238244,1],["2017-07-01",0.015804548568995186,1],["2017-08-01",0.016086431621577815,1],["2017-09-01",0.01634878697124159,1],["2017-10-01",0.01574188028284259,1],["2017-11-01",0.014935898272065658,1],["2017-12-01",0.014717295985520693,1],["2018-01-01",0.014687607204633015,1],["2018-02-01",0.01470739905851202,1],["2018-03-01",0.014551247696850898,1],["2018-04-01",0.014868645312988062,1],["2018-05-01",0.014027399220904995,1],["2018-06-01",0.013702043765074534,1],["2018-07-01",0.013643343600595416,1],["2018-08-01",0.013266110209851313,1],["2018-09-01",0.012495905450145697,1],["2018-10-01",0.01263398378318098,1],["2018-11-01",0.013434306482558845,1],["2018-12-01",0.01305560943071245,1],["2019-01-01",0.014959338270835803,1],["2019-02-01",0.013531440149167474,1],["2019-03-01",0.012792835992024949,1],["2019-04-01",0.012625029606770359,1],["2019-05-01",0.01189707434777798,1],["2019-06-01",0.012799602284729213,1],["2019-07-01",0.012075246600148968,1],["2019-08-01",0.011614886121593379,1],["2019-09-01",0.011760646869799024,1],["2019-10-01",0.011406336672776607,1],["2019-11-01",0.011389605867556397,1],["2019-12-01",0.011219748203650131,1],["2020-01-01",0.010974534783605196,1],["2020-02-01",0.010732247473093072,1],["2020-03-01",0.011656755191144688,1],["2020-04-01",0.01327972455206936,1],["2020-05-01",0.011861036253674314,1],["2020-06-01",0.011823055420294692,1],["2020-07-01",0.011676210371392593,1],["2020-08-01",0.011677096615934093,1],["2020-09-01",0.011080510416281109,1],["2020-10-01",0.011154303748668454,1],["2020-11-01",0.011470860619221463,1],["2020-12-01",0.010968331275821464,1],["2021-01-01",0.010860356931574838,1],["2021-02-01",0.010792276384172956,1],["2021-03-01",0.010491146570860699,1],["2021-04-01",0.009779731457420053,1],["2021-05-01",0.009616465989897781,1],["2021-06-01",0.00978859682846319,1],["2021-07-01",0.009272005420651104,1],["2021-08-01",0.009077793414134208,1],["2021-09-01",0.008861159513242426,1],["2021-10-01",0.009172575799954528,1],["2021-11-01",0.00886033444623968,1],["2021-12-01",0.00842579232396329,1],["2022-01-01",0.008106856744354844,1],["2022-02-01",0.008453830168163798,1],["2022-03-01",0.008559015258506794,1],["2022-04-01",0.008506539163794622,1],["2022-05-01",0.009015089485584857,1],["2022-06-01",0.00907755199936004,1],["2022-07-01",0.00953077985820663,1],["2022-08-01",0.009077078962523567,1],["2022-09-01",0.009019180462544815,1],["2022-10-01",0.00958344833154984,1],["2022-11-01",0.009021414867424494,1],["2022-12-01",0.00940358575384215,1],["2023-01-01",0.00974898062447986,1],["2023-02-01",0.00943024920529552,1],["2023-03-01",0.009625202265597111,1],["2023-04-01",0.00939361037113906,1],["2023-05-01",0.009317030201873711,1],["2023-06-01",0.008968235610309626,1],["2023-07-01",0.008444766583968767,1],["2023-08-01",0.008387735092481627,1],["2023-09-01",0.00815949588865554,1],["2023-10-01",0.00873577656895084,1],["2023-11-01",0.008751678566400046,1],["2023-12-01",0.008690369419578488,1],["2024-01-01",0.00863361713632853,1],["2024-02-01",0.008196402818231774,1],["2024-03-01",0.007842972274698604,1],["2024-04-01",0.007314005237400368,1],["2024-05-01",0.007577158938942605,1],["2024-06-01",0.007455424742255688,1],["2024-07-01",0.007160689825701732,1],["2024-08-01",0.006961705739722569,1],["2024-09-01",0.007175104047413352,1],["2024-10-01",0.007021614727739649,1],["2024-11-01",0.006848709302086412,0],["2024-12-01",0.0062918423197031465,0],["2024-12-06",0.00629138558653619,0]],"XAU":[["2013-04-01",0.030117641697064036,1],["2013-05-01",0.033907835862501,1],["2013-06-01",0.03396100185306229,1],["2013-07-01",0.03739187898346493,1],["2013-08-01",0.036564092694648144,1],["2013-09-01",0.034221392246853784,1],["2013-10-01",0.03816557359817823,1],["2013-11-01",0.03664354621739114,1],["2013-12-01",0.03837477092545537,1],["2014-01-01",0.03996506451322587,1],["2014-02-01",0.03836702272040248,1],["2014-03-01",0.03672781047776428,1],["2014-04-01",0.03802277752095226,1],["2014-05-01",0.037550518815834544,1],["2014-06-01",0.037688070480787345,1],["2014-07-01",0.03531542051258304,1],["2014-08-01",0.035281464882721,1],["2014-09-01",0.03484193350923634,1],["2014-10-01",0.03582317338886732,1],["2014-11-01",0.03612455784012358,1],["2014-12-01",0.03482441994569902,1],["2015-01-01",0.033452000103189605,1],["2015-02-01",0.029504425578979167,1],["2015-03-01",0.030925439318422183,1],["2015-04-01",0.030076733872902134,1],["2015-05-01",0.031783378332167225,1],["2015-06-01",0.030748510639688326,1],["2015-07-01",0.032174362271557885,1],["2015-08-01",0.03308828426332354,1],["2015-09-01",0.03271130972000052,1],["2015-10-01",0.03371553588935591,1],["2015-11-01",0.032299747661610714,1],["2015-12-01",0.033882207140810576,1],["2016-01-01",0.03495358166685103,1],["2016-02-01",0.03266307191719751,1],["2016-03-01",0.02973763719814781,1],["2016-04-01",0.03177590532615367,1],["2016-05-01",0.03040953456296515,1],["2016-06-01",0.031327500370229015,1],["2016-07-01",0.027833615344502693,1],["2016-08-01",0.027264466414232136,1],["2016-09-01",0.028119129235314587,1],["2016-10-01",0.028139492216290196,1],["2016-11-01",0.02731641728116563,1],["2016-12-01",0.029538070352967585,1],["2017-01-01",0.030287443685866944,1],["2017-02-01",0.0302051839058772,1],["2017-03-01",0.028291611418231853,1],["2017-04-01",0.028696098291010372,1],["2017-05-01",0.02894757761935684,1],["2017-06-01",0.02931643642570325,1],["2017-07-01",0.03094950589422449,1],["2017-08-01",0.03143346072563801,1],["2017-09-01",0.030531669439669992,1],["2017-10-01",0.031052622795354964,1],["2017-11-01",0.030254515358666967,1],["2017-12-01",0.030399438266802324,1],["2018-01-01",0.030162325938622447,1],["2018-02-01",0.030720696638067223,1],["2018-03-01",0.029997054566778675,1],["2018-04-01",0.029514492446551275,1],["2018-05-01",0.028397460329019436,1],["2018-06-01",0.028808637548743996,1],["2018-07-01",0.029441721158235467,1],["2018-08-01",0.03073007419223902,1],["2018-09-01",0.03013878669740592,1],["2018-10-01",0.031093098869572088,1],["2018-11-01",0.029607179416460253,1],["2018-12-01",0.029805120183810534,1],["2019-01-01",0.02891891660609656,1],["2019-02-01",0.027748323299754036,1],["2019-03-01",0.027671211756671175,1],["2019-04-01",0.02793434615549389,1],["2019-05-01",0.027502162813450654,1],["2019-06-01",0.026977011193008323,1],["2019-07-01",0.025895679828765145,1],["2019-08-01",0.024068213011603976,1],["2019-09-01",0.022371806063321693,1],["2019-10-01",0.022967151153428508,1],["2019-11-01",0.022951799305813807,1],["2019-12-01",0.024127225968300074,1],["2020-01-01",0.02345156199898123,1],["2020-02-01",0.021848496337360482,1],["2020-03-01",0.021856254309665896,1],["2020-04-01",0.02083647341914413,1],["2020-05-01",0.02001326738810141,1],["2020-06-01",0.020625713025591685,1],["2020-07-01",0.020506981264519258,1],["2020-08-01",0.01943480849464172,1],["2020-09-01",0.019702218765012543,1],["2020-10-01",0.019838262230488124,1],["2020-11-01",0.020147191825984886,1],["2020-12-01",0.0220775884211407,1],["2021-01-01",0.02153822299133299,1],["2021-02-01",0.02167415251811345,1],["2021-03-01",0.023375107862864453,1],["2021-04-01",0.02256524111305771,1],["2021-05-01",0.02278919844610021,1],["2021-06-01",0.021735616186900293,1],["2021-07-01",0.022455991217243083,1],["2021-08-01",0.022055715963529197,1],["2021-09-01",0.02213152393211698,1],["2021-10-01",0.02248656402167204,1],["2021-11-01",0.022797664121680425,1],["2021-12-01",0.02176468509308569,1],["2022-01-01",0.02117796794492848,1],["2022-02-01",0.021216340254503148,1],["2022-03-01",0.019225532294726354,1],["2022-04-01",0.020065886060587956,1],["2022-05-01",0.01962879838564869,1],["2022-06-01",0.02040499989845035,1],["2022-07-01",0.019919192279190708,1],["2022-08-01",0.02106441438205897,1],["2022-09-01",0.020916630624119782,1],["2022-10-01",0.020828440051446215,1],["2022-11-01",0.021373589597456385,1],["2022-12-01",0.021324208868653684,1],["2023-01-01",0.020556674955417777,1],["2023-02-01",0.019651468814153257,1],["2023-03-01",0.020768888414850525,1],["2023-04-01",0.019565877294406703,1],["2023-05-01",0.019594294672181118,1],["2023-06-01",0.018975532127779318,1],["2023-07-01",0.01957937753731274,1],["2023-08-01",0.019672328352165654,1],["2023-09-01",0.019054113615567896,1],["2023-10-01",0.020251123507915393,1],["2023-11-01",0.018521595327078522,1],["2023-12-01",0.019122123778432934,1],["2024-01-01",0.019851571208598866,1],["2024-02-01",0.019390691909173197,1],["2024-03-01",0.01920118369708907,1],["2024-04-01",0.017099056627785634,1],["2024-05-01",0.016420152175817906,1],["2024-06-01",0.016968743525702514,1],["2024-07-01",0.016797796853777757,1],["2024-08-01",0.01576154589525017,1],["2024-09-01",0.01611981571449276,1],["2024-10-01",0.015195479173953929,1],["2024-11-01",0.014324031641470872,0],["2024-12-01",0.01436225205309558,0],["2024-12-06",0.014485323212362395,0]],"XAG":[["2013-04-01",1.7161273180120662,1],["2013-05-01",2.0822515799683194,1],["2013-06-01",2.0852814042849595,1],["2013-07-01",2.3983348226282653,1],["2013-08-01",2.430582568617119,1],["2013-09-01",2.039494563084936,1],["2013-10-01",2.329389856151069,1],["2013-11-01",2.2076500902822804,1],["2013-12-01",2.4035392105424456,1],["2014-01-01",2.4972168383024633,1],["2014-02-01",2.4945399901721044,1],["2014-03-01",2.2960897629819192,1],["2014-04-01",2.4625559282363807,1],["2014-05-01",2.5357000096567437,1],["2014-06-01",2.512481721737258,1],["2014-07-01",2.2234423821353295,1],["2014-08-01",2.2451225094616496,1],["2014-09-01",2.3069726041311016,1],["2014-10-01",2.5275941758246625,1],["2014-11-01",2.6313015457657434,1],["2014-12-01",2.724815750295583,1],["2015-01-01",2.52744004817984,1],["2015-02-01",2.1995361976115593,1],["2015-03-01",2.26539218530984,1],["2015-04-01",2.1291781970433727,1],["2015-05-01",2.3224219607663588,1],["2015-06-01",2.1881888072514,1],["2015-07-01",2.4082022669923626,1],["2015-08-01",2.457222338206409,1],["2015-09-01",2.547870323165345,1],["2015-10-01",2.582613799462359,1],["2015-11-01",2.36514718312807,1],["2015-12-01",2.558946917868291,1],["2016-01-01",2.6786917697477097,1],["2016-02-01",2.564841974380882,1],["2016-03-01",2.4815893236469155,1],["2016-04-01",2.5779803630634235,1],["2016-05-01",2.211880038273187,1],["2016-06-01",2.390703691574551,1],["2016-07-01",1.898406364100087,1],["2016-08-01",1.8011127576482946,1],["2016-09-01",1.970227807830726,1],["2016-10-01",1.9553540322741492,1],["2016-11-01",1.9211666648653525,1],["2016-12-01",2.09758089636021,1],["2017-01-01",2.190439157111253,1],["2017-02-01",2.080992947144267,1],["2017-03-01",1.9189097564682918,1],["2017-04-01",1.9634707913099654,1],["2017-05-01",2.1513432095267246,1],["2017-06-01",2.153160040597901,1],["2017-07-01",2.311748367127678,1],["2017-08-01",2.3900260756709306,1],["2017-09-01",2.2823042860089378,1],["2017-10-01",2.3857706161549257,1],["2017-11-01",2.252802181169677,1],["2017-12-01",2.3663438163145614,1],["2018-01-01",2.316503684603693,1],["2018-02-01",2.4076950403745596,1],["2018-03-01",2.3989737734770076,1],["2018-04-01",2.3875543429337553,1],["2018-05-01",2.2903508075430925,1],["2018-06-01",2.271053422553732,1],["2018-07-01",2.2898656789588023,1],["2018-08-01",2.4292354005693992,1],["2018-09-01",2.4902114588511215,1],["2018-10-01",2.5497964086818548,1],["2018-11-01",2.476019397401422,1],["2018-12-01",2.5696836423993727,1],["2019-01-01",2.3961293293493338,1],["2019-02-01",2.299260038693847,1],["2019-03-01",2.353451236744237,1],["2019-04-01",2.381728394377076,1],["2019-05-01",2.390455326341023,1],["2019-06-01",2.4155344510582295,1],["2019-07-01",2.3684285218192596,1],["2019-08-01",2.122777340687261,1],["2019-09-01",1.8523145182643057,1],["2019-10-01",1.9647278977803626,1],["2019-11-01",1.9179531843312259,1],["2019-12-01",2.0773996230337963,1],["2020-01-01",1.9899265853256927,1],["2020-02-01",1.9254766559745593,1],["2020-03-01",2.0780076478094047,1],["2020-04-01",2.37133697162428,1],["2020-05-01",2.273247863780928,1],["2020-06-01",1.9610124171017986,1],["2020-07-01",2.012900177325079,1],["2020-08-01",1.5741457651927013,1],["2020-09-01",1.3735374898552815,1],["2020-10-01",1.5856839927534656,1],["2020-11-01",1.6129081411751718,1],["2020-12-01",1.67774916018624,1],["2021-01-01",1.5495594396495949,1],["2021-02-01",1.4133528618408004,1],["2021-03-01",1.520475281630711,1],["2021-04-01",1.5636527365427744,1],["2021-05-01",1.5557590612298693,1],["2021-06-01",1.4820077129745515,1],["2021-07-01",1.5335016719234338,1],["2021-08-01",1.5683145024712257,1],["2021-09-01",1.6612688595203247,1],["2021-10-01",1.757439519786023,1],["2021-11-01",1.7008403087671438,1],["2021-12-01",1.7328711069385152,1],["2022-01-01",1.661371358257689,1],["2022-02-01",1.68869979517245,1],["2022-03-01",1.4719530891465225,1],["2022-04-01",1.5687433558778296,1],["2022-05-01",1.6352134829971527,1],["2022-06-01",1.7284143914129615,1],["2022-07-01",1.8135863131213867,1],["2022-08-01",1.8356948425041217,1],["2022-09-01",1.9912387362222963,1],["2022-10-01",1.8177307723724658,1],["2022-11-01",1.7931111476862527,1],["2022-12-01",1.6925959634252141,1],["2023-01-01",1.5675871487095985,1],["2023-02-01",1.5956340186916973,1],["2023-03-01",1.8184742467509605,1],["2023-04-01",1.598642576210435,1],["2023-05-01",1.5552482237474916,1],["2023-06-01",1.570859464449584,1],["2023-07-01",1.6504886091588769,1],["2023-08-01",1.573888044109634,1],["2023-09-01",1.528653167528832,1],["2023-10-01",1.6925299602171768,1],["2023-11-01",1.59528683845752,1],["2023-12-01",1.5555566369513942,1],["2024-01-01",1.7200540867741783,1],["2024-02-01",1.7209951274001887,1],["2024-03-01",1.7284780163411357,1],["2024-04-01",1.5327093191846786,1],["2024-05-01",1.430144154692274,1],["2024-06-01",1.2987322688673424,1],["2024-07-01",1.3295790974730266,1],["2024-08-01",1.3525879926505733,1],["2024-09-01",1.3981010577348822,1],["2024-10-01",1.2888637575959836,1],["2024-11-01",1.2075193166830884,0],["2024-12-01",1.2469970620177089,0],["2024-12-06",1.2266984577449829,0]]}
\ No newline at end of file
diff --git a/data/CPI/SG.json b/data/CPI/SG.json
index bb5959538a..9722f692fd 100644
--- a/data/CPI/SG.json
+++ b/data/CPI/SG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.7920824345941482,1],["2013-05-01",0.6480752309812028,1],["2013-06-01",0.6022040833758439,1],["2013-07-01",0.8542627637332506,1],["2013-08-01",0.740514136929861,1],["2013-09-01",0.5524089781273128,1],["2013-10-01",0.5779852484498083,1],["2013-11-01",0.38426778433705266,1],["2013-12-01",0.08318416976514567,1],["2014-01-01",0.10234589047641286,1],["2014-02-01",0.09095890395762737,1],["2014-03-01",0.1389820143112433,1],["2014-04-01",0.16387375436989723,1],["2014-05-01",0.17460298530689472,1],["2014-06-01",0.12395425879159308,1],["2014-07-01",0.12320737943301628,1],["2014-08-01",0.1342154726050768,1],["2014-09-01",0.16781633117972292,1],["2014-10-01",0.20507551751901384,1],["2014-11-01",0.23869856553603122,1],["2014-12-01",0.20052146334166346,1],["2015-01-01",0.23770211339939407,1],["2015-02-01",0.32287147398648647,1],["2015-03-01",0.2823566140123061,1],["2015-04-01",0.29462240785936966,1],["2015-05-01",0.31976187853071464,1],["2015-06-01",0.327800742012737,1],["2015-07-01",0.28329486012639077,1],["2015-08-01",0.2566467701340451,1],["2015-09-01",0.3079526238655348,1],["2015-10-01",0.28971971573303684,1],["2015-11-01",0.21694551430721346,1],["2015-12-01",0.19307050667251177,1],["2016-01-01",0.16157181016836217,1],["2016-02-01",0.18650053156686708,1],["2016-03-01",0.1624274297051387,1],["2016-04-01",0.17506848936679362,1],["2016-05-01",0.16052181440224025,1],["2016-06-01",0.13344091042646988,1],["2016-07-01",0.10718377638881908,1],["2016-08-01",0.12314425045490374,1],["2016-09-01",0.12688537150504312,1],["2016-10-01",0.11756736411102749,1],["2016-11-01",0.0974424384144224,1],["2016-12-01",0.09208690732352821,1],["2017-01-01",0.0685377280618762,1],["2017-02-01",0.07332013594472439,1],["2017-03-01",0.05715696876324495,1],["2017-04-01",0.06514089696517376,1],["2017-05-01",0.05046406391491596,1],["2017-06-01",0.02911277582114402,1],["2017-07-01",0.029109435404494007,1],["2017-08-01",0.026656814921667178,1],["2017-09-01",0.01474407050458271,1],["2017-10-01",0.0165537675187601,1],["2017-11-01",0.01080352648385442,1],["2017-12-01",0.006781304463388643,1],["2018-01-01",0.005511455320810495,1],["2018-02-01",0.0084198209767795,1],["2018-03-01",0.006893105615279324,1],["2018-04-01",0.011057611268391018,1],["2018-05-01",0.008213555435591194,1],["2018-06-01",0.009886484704574268,1],["2018-07-01",0.01148008556143238,1],["2018-08-01",0.009635019909294062,1],["2018-09-01",0.010106285776337912,1],["2018-10-01",0.011027454355289632,1],["2018-11-01",0.011396881558476091,1],["2018-12-01",0.017472481253188035,1],["2019-01-01",0.018979428249063648,1],["2019-02-01",0.021420514191256665,1],["2019-03-01",0.01926990036358619,1],["2019-04-01",0.01774534622588647,1],["2019-05-01",0.01369941651204111,1],["2019-06-01",0.008514797377304805,1],["2019-07-01",0.006951669516986367,1],["2019-08-01",0.006994260108923349,1],["2019-09-01",0.007380218631043675,1],["2019-10-01",0.008666272112522631,1],["2019-11-01",0.007974164552502761,1],["2019-12-01",0.009902172937905313,1],["2020-01-01",0.01037019567481715,1],["2020-02-01",0.007825976013974906,1],["2020-03-01",0.008418583363201925,1],["2020-04-01",0.010451246947869154,1],["2020-05-01",0.007961338153115727,1],["2020-06-01",0.006929891612582546,1],["2020-07-01",0.007703505025863566,1],["2020-08-01",0.006136440939110417,1],["2020-09-01",0.006172906578592997,1],["2020-10-01",0.006887619204911262,1],["2020-11-01",0.005321239329940439,1],["2020-12-01",0.003988836722505279,1],["2021-01-01",0.0025890807259602838,1],["2021-02-01",0.002260164877582321,1],["2021-03-01",0.001536147577000023,1],["2021-04-01",0.0012793583200603677,1],["2021-05-01",0.0013237700363423926,1],["2021-06-01",0.00210319864145294,1],["2021-07-01",0.002242735182583953,1],["2021-08-01",0.0018846036228542743,1],["2021-09-01",0.0015654312910085531,1],["2021-10-01",0.001577384740879947,1],["2021-11-01",0.0012623464327124164,1],["2021-12-01",0.001337943924161472,1],["2022-01-01",0.0016249021708641977,1],["2022-02-01",0.002014116191070972,1],["2022-03-01",0.001770346507819919,1],["2022-04-01",0.001697231358645342,1],["2022-05-01",0.002019316861246031,1],["2022-06-01",0.0026508247978910627,1],["2022-07-01",0.0040139926777468605,1],["2022-08-01",0.003422523497235871,1],["2022-09-01",0.003911688537662671,1],["2022-10-01",0.003963480552771684,1],["2022-11-01",0.0038288489324056385,1],["2022-12-01",0.004839481622433511,1],["2023-01-01",0.005004657320756844,1],["2023-02-01",0.00361717817472498,1],["2023-03-01",0.003548128879230941,1],["2023-04-01",0.0029743399398309287,1],["2023-05-01",0.0030105847271711273,1],["2023-06-01",0.0031430243024838335,1],["2023-07-01",0.002739533752344327,1],["2023-08-01",0.0028865818461700403,1],["2023-09-01",0.0032910886410877924,1],["2023-10-01",0.003009432762067054,1],["2023-11-01",0.002373330026543893,1],["2023-12-01",0.0022345360642501504,1],["2024-01-01",0.001963228680921606,1],["2024-02-01",0.002010517754203636,1],["2024-03-01",0.0013774698288622845,1],["2024-04-01",0.0012279312880928445,1],["2024-05-01",0.0014702366078884197,1],["2024-06-01",0.001269130858002069,1],["2024-07-01",0.0013598240627150037,1],["2024-08-01",0.0013379742053321762,1],["2024-09-01",0.0015647317840160185,1],["2024-10-01",0.0014899024836104514,1],["2024-11-01",0.0012672044949225143,0],["2024-12-05",0.0008484803491757546,0]],"local":[["2013-04-01",97.112,1],["2013-05-01",97.457,1],["2013-06-01",97.656,1],["2013-07-01",97.929,1],["2013-08-01",98.718,1],["2013-09-01",98.865,1],["2013-10-01",99.02,1],["2013-11-01",99.72,1],["2013-12-01",99.404,1],["2014-01-01",99.506,1],["2014-02-01",99.484,1],["2014-03-01",99.749,1],["2014-04-01",99.342,1],["2014-05-01",99.676,1],["2014-06-01",99.508,1],["2014-07-01",99.213,1],["2014-08-01",99.742,1],["2014-09-01",99.553,1],["2014-10-01",99.255,1],["2014-11-01",99.441,1],["2014-12-01",99.328,1],["2015-01-01",99.114,1],["2015-02-01",99.211,1],["2015-03-01",99.449,1],["2015-04-01",98.829,1],["2015-05-01",99.279,1],["2015-06-01",99.171,1],["2015-07-01",98.818,1],["2015-08-01",98.911,1],["2015-09-01",98.912,1],["2015-10-01",98.487,1],["2015-11-01",98.684,1],["2015-12-01",98.693,1],["2016-01-01",98.476,1],["2016-02-01",98.375,1],["2016-03-01",98.416,1],["2016-04-01",98.365,1],["2016-05-01",97.724,1],["2016-06-01",98.449,1],["2016-07-01",98.173,1],["2016-08-01",98.657,1],["2016-09-01",98.666,1],["2016-10-01",98.383,1],["2016-11-01",98.699,1],["2016-12-01",98.854,1],["2017-01-01",99.026,1],["2017-02-01",99.023,1],["2017-03-01",99.064,1],["2017-04-01",98.762,1],["2017-05-01",99.098,1],["2017-06-01",98.956,1],["2017-07-01",98.726,1],["2017-08-01",99.056,1],["2017-09-01",99.036,1],["2017-10-01",98.75,1],["2017-11-01",99.322,1],["2017-12-01",99.225,1],["2018-01-01",99.035,1],["2018-02-01",99.501,1],["2018-03-01",99.299,1],["2018-04-01",98.833,1],["2018-05-01",99.449,1],["2018-06-01",99.505,1],["2018-07-01",99.359,1],["2018-08-01",99.778,1],["2018-09-01",99.753,1],["2018-10-01",99.447,1],["2018-11-01",99.61,1],["2018-12-01",99.686,1],["2019-01-01",99.387,1],["2019-02-01",99.953,1],["2019-03-01",99.972,1],["2019-04-01",99.753,1],["2019-05-01",100.325,1],["2019-06-01",100.038,1],["2019-07-01",99.587,1],["2019-08-01",100.209,1],["2019-09-01",100.147,1],["2019-10-01",99.93,1],["2019-11-01",100.254,1],["2019-12-01",100.445,1],["2020-01-01",100.204,1],["2020-02-01",100.279,1],["2020-03-01",99.933,1],["2020-04-01",99.012,1],["2020-05-01",99.48,1],["2020-06-01",99.5,1],["2020-07-01",99.178,1],["2020-08-01",99.807,1],["2020-09-01",100.139,1],["2020-10-01",99.711,1],["2020-11-01",100.105,1],["2020-12-01",100.469,1],["2021-01-01",100.44,1],["2021-02-01",101.015,1],["2021-03-01",101.239,1],["2021-04-01",101.07,1],["2021-05-01",101.883,1],["2021-06-01",101.87,1],["2021-07-01",101.672,1],["2021-08-01",102.231,1],["2021-09-01",102.657,1],["2021-10-01",102.95,1],["2021-11-01",103.959,1],["2021-12-01",104.439,1],["2022-01-01",104.472,1],["2022-02-01",105.379,1],["2022-03-01",106.691,1],["2022-04-01",106.547,1],["2022-05-01",107.598,1],["2022-06-01",108.671,1],["2022-07-01",108.836,1],["2022-08-01",109.863,1],["2022-09-01",110.339,1],["2022-10-01",109.893,1],["2022-11-01",110.959,1],["2022-12-01",111.186,1],["2023-01-01",111.397,1],["2023-02-01",112.019,1],["2023-03-01",112.583,1],["2023-04-01",112.669,1],["2023-05-01",113.034,1],["2023-06-01",113.576,1],["2023-07-01",113.309,1],["2023-08-01",114.303,1],["2023-09-01",114.88,1],["2023-10-01",115.111,1],["2023-11-01",114.91,1],["2023-12-01",115.343,1],["2024-01-01",114.572,1],["2024-02-01",115.772,1],["2024-03-01",115.662,1],["2024-04-01",115.764,1],["2024-05-01",116.574,1],["2024-06-01",116.323,1],["2024-07-01",116.028,1],["2024-08-01",116.829,1],["2024-09-01",117.123,1],["2024-10-01",116.756,1],["2024-11-01",116.756,0],["2024-12-05",116.756,0]],"USD":[["2013-04-01",78.29996387842509,1],["2013-05-01",79.03356475380521,1],["2013-06-01",77.23535762162932,1],["2013-07-01",77.37887352656256,1],["2013-08-01",77.4434361984795,1],["2013-09-01",77.5124816538505,1],["2013-10-01",79.05239316710137,1],["2013-11-01",80.26749391876338,1],["2013-12-01",79.21502187888238,1],["2014-01-01",78.7617967371628,1],["2014-02-01",77.92435657027556,1],["2014-03-01",78.69960906218317,1],["2014-04-01",78.88254883806614,1],["2014-05-01",79.5104106341465,1],["2014-06-01",79.35468693304837,1],["2014-07-01",79.6253923564824,1],["2014-08-01",80.00282338371309,1],["2014-09-01",79.66744744547687,1],["2014-10-01",77.98406612401396,1],["2014-11-01",77.37533429247489,1],["2014-12-01",76.07242994769867,1],["2015-01-01",74.64702067904885,1],["2015-02-01",73.30977631174481,1],["2015-03-01",72.96015799756283,1],["2015-04-01",72.3781777915461,1],["2015-05-01",74.70433625115598,1],["2015-06-01",73.22540749081647,1],["2015-07-01",73.09894151596454,1],["2015-08-01",72.06898034098171,1],["2015-09-01",69.98937903814135,1],["2015-10-01",68.91197764298323,1],["2015-11-01",70.45233879719002,1],["2015-12-01",70.12205086376315,1],["2016-01-01",69.50754781837803,1],["2016-02-01",69.14581807498043,1],["2016-03-01",70.20357152538116,1],["2016-04-01",72.85772800028441,1],["2016-05-01",72.68508016080507,1],["2016-06-01",71.45293711206722,1],["2016-07-01",72.9412394059375,1],["2016-08-01",73.50296300600945,1],["2016-09-01",72.53402260724326,1],["2016-10-01",72.17475765191963,1],["2016-11-01",71.05028064065398,1],["2016-12-01",69.33959948093852,1],["2017-01-01",68.35970128441076,1],["2017-02-01",70.0740701950791,1],["2017-03-01",70.15069113981417,1],["2017-04-01",70.69324648366201,1],["2017-05-01",70.97714074528218,1],["2017-06-01",71.37102677892047,1],["2017-07-01",71.72248456229568,1],["2017-08-01",72.87130111349137,1],["2017-09-01",72.9315944120831,1],["2017-10-01",72.74926661372238,1],["2017-11-01",72.99760403345535,1],["2017-12-01",73.68311618875055,1],["2018-01-01",74.04469373152807,1],["2018-02-01",76.04209097599616,1],["2018-03-01",75.09436045504768,1],["2018-04-01",75.36834656033211,1],["2018-05-01",74.55238135219665,1],["2018-06-01",74.3401800062607,1],["2018-07-01",72.90236663597243,1],["2018-08-01",73.24983849180713,1],["2018-09-01",72.69996261257222,1],["2018-10-01",72.48894227825515,1],["2018-11-01",72.36679598390073,1],["2018-12-01",72.66537886795204,1],["2019-01-01",72.91777482188202,1],["2019-02-01",74.01732819905213,1],["2019-03-01",73.76918536009445,1],["2019-04-01",73.60117699314847,1],["2019-05-01",73.68922062402082,1],["2019-06-01",72.81766467828638,1],["2019-07-01",73.44975705312969,1],["2019-08-01",72.75714654964612,1],["2019-09-01",72.07677287903336,1],["2019-10-01",72.1376657801956,1],["2019-11-01",73.81930638391871,1],["2019-12-01",73.46235168752408,1],["2020-01-01",74.4879898486289,1],["2020-02-01",73.4711969960619,1],["2020-03-01",71.57703988081596,1],["2020-04-01",69.00045785663164,1],["2020-05-01",70.28401865197118,1],["2020-06-01",70.65255982390116,1],["2020-07-01",71.14991427116139,1],["2020-08-01",72.5974687227233,1],["2020-09-01",73.59098027486291,1],["2020-10-01",73.14298205590529,1],["2020-11-01",73.1942541358903,1],["2020-12-01",75.12352473186459,1],["2021-01-01",75.99792677897875,1],["2021-02-01",75.83492362830489,1],["2021-03-01",76.25658137555457,1],["2021-04-01",75.13995346036324,1],["2021-05-01",76.55368292921172,1],["2021-06-01",77.0248608758771,1],["2021-07-01",75.33714692195974,1],["2021-08-01",75.46561155115268,1],["2021-09-01",76.3532911863146,1],["2021-10-01",75.87147173704768,1],["2021-11-01",77.09598379159263,1],["2021-12-01",76.50143936008907,1],["2022-01-01",77.46413079746414,1],["2022-02-01",78.13752423746973,1],["2022-03-01",78.60143940437626,1],["2022-04-01",78.52815448113208,1],["2022-05-01",77.73551372498022,1],["2022-06-01",79.02770707584904,1],["2022-07-01",77.95242034544133,1],["2022-08-01",79.79909133499667,1],["2022-09-01",78.72360159817352,1],["2022-10-01",76.53941787333626,1],["2022-11-01",78.4334931564464,1],["2022-12-01",82.14095744680851,1],["2023-01-01",83.14605064283182,1],["2023-02-01",85.81464117178403,1],["2023-03-01",83.8982040390491,1],["2023-04-01",84.66260895701834,1],["2023-05-01",84.55603481164637,1],["2023-06-01",84.30072027029433,1],["2023-07-01",83.79603608933589,1],["2023-08-01",85.63690306726403,1],["2023-09-01",84.89506355305942,1],["2023-10-01",84.20529791635578,1],["2023-11-01",84.09591222585215,1],["2023-12-01",86.48995200959808,1],["2024-01-01",86.80551872532901,1],["2024-02-01",86.61030896985113,1],["2024-03-01",86.00684116597265,1],["2024-04-01",85.57362507392075,1],["2024-05-01",85.6830372958694,1],["2024-06-01",85.94872173784543,1],["2024-07-01",85.45136523484248,1],["2024-08-01",87.39517800103232,1],["2024-09-01",89.68104778349075,1],["2024-10-01",90.63077329110584,1],["2024-11-01",88.04796199238339,0],["2024-12-05",87.0910474258179,0]],"^IXIC":[["2013-04-01",0.023954980124899217,1],["2013-05-01",0.023766990672503655,1],["2013-06-01",0.022317455531064106,1],["2013-07-01",0.02255628191014521,1],["2013-08-01",0.021193109711953772,1],["2013-09-01",0.02139668417295741,1],["2013-10-01",0.020945581450521233,1],["2013-11-01",0.020411574187954654,1],["2013-12-01",0.01948392723231577,1],["2014-01-01",0.01893298865748494,1],["2014-02-01",0.01898251315645056,1],["2014-03-01",0.018467930996003745,1],["2014-04-01",0.01869312245340872,1],["2014-05-01",0.019292789962789565,1],["2014-06-01",0.018680657930574104,1],["2014-07-01",0.01799561848334382,1],["2014-08-01",0.018335014948691903,1],["2014-09-01",0.017347596430805075,1],["2014-10-01",0.01738135754324767,1],["2014-11-01",0.016698355085828502,1],["2014-12-01",0.01592229578872833,1],["2015-01-01",0.015681355772761685,1],["2015-02-01",0.01576350896063726,1],["2015-03-01",0.014669987396797403,1],["2015-04-01",0.0147880784848997,1],["2015-05-01",0.015042191984264262,1],["2015-06-01",0.014372182662197502,1],["2015-07-01",0.014535338553980941,1],["2015-08-01",0.014036659538365158,1],["2015-09-01",0.014975443198205504,1],["2015-10-01",0.01490162704944535,1],["2015-11-01",0.013907884669206935,1],["2015-12-01",0.013669974695070471,1],["2016-01-01",0.014192020500508924,1],["2016-02-01",0.01507236270678877,1],["2016-03-01",0.015274896074080547,1],["2016-04-01",0.01504532342233413,1],["2016-05-01",0.0151852760603523,1],["2016-06-01",0.014496524425504628,1],["2016-07-01",0.015079289328757906,1],["2016-08-01",0.014224306156124985,1],["2016-09-01",0.013899987274268274,1],["2016-10-01",0.01361713361344386,1],["2016-11-01",0.013664119831026495,1],["2016-12-01",0.013024260690928246,1],["2017-01-01",0.012599426389595195,1],["2017-02-01",0.012392598668955297,1],["2017-03-01",0.011940827998003228,1],["2017-04-01",0.011946835490338816,1],["2017-05-01",0.011697806047218958,1],["2017-06-01",0.01148199137131318,1],["2017-07-01",0.011618194529733733,1],["2017-08-01",0.01143588662661234,1],["2017-09-01",0.011320967204611747,1],["2017-10-01",0.01118173550588823,1],["2017-11-01",0.010800634825468742,1],["2017-12-01",0.010766026465099946,1],["2018-01-01",0.01067287839164578,1],["2018-02-01",0.010307759178830072,1],["2018-03-01",0.010322603588446019,1],["2018-04-01",0.010742092537603578,1],["2018-05-01",0.01056933394545493,1],["2018-06-01",0.009928359254420548,1],["2018-07-01",0.009783057688824212,1],["2018-08-01",0.009510718267060653,1],["2018-09-01",0.008988675851973797,1],["2018-10-01",0.008958653188933468,1],["2018-11-01",0.009875624363023427,1],["2018-12-01",0.009706668199116529,1],["2019-01-01",0.01120620587512542,1],["2019-02-01",0.010200324267326725,1],["2019-03-01",0.009722526469520524,1],["2019-04-01",0.009435757717921853,1],["2019-05-01",0.009060599197501684,1],["2019-06-01",0.009785729076392337,1],["2019-07-01",0.00901683141385856,1],["2019-08-01",0.008883049025848655,1],["2019-09-01",0.009116210761504082,1],["2019-10-01",0.008987067756272518,1],["2019-11-01",0.008856492536181836,1],["2019-12-01",0.008470391822173913,1],["2020-01-01",0.008240314152672413,1],["2020-02-01",0.007994063488164,1],["2020-03-01",0.008258438514224213,1],["2020-04-01",0.009250011107531556,1],["2020-05-01",0.008096033923036768,1],["2020-06-01",0.007459553098339926,1],["2020-07-01",0.007069976939178584,1],["2020-08-01",0.006691849953111801,1],["2020-09-01",0.006209706261554301,1],["2020-10-01",0.006477421653557929,1],["2020-11-01",0.006647707662948372,1],["2020-12-01",0.006100976710417787,1],["2021-01-01",0.005864707507343462,1],["2021-02-01",0.005733698272674771,1],["2021-03-01",0.005688174726154042,1],["2021-04-01",0.005601473031052109,1],["2021-05-01",0.0054557397596019415,1],["2021-06-01",0.005569782998204016,1],["2021-07-01",0.005197927145431938,1],["2021-08-01",0.00511333145071672,1],["2021-09-01",0.004987483741466224,1],["2021-10-01",0.005234345621039956,1],["2021-11-01",0.004960729371638051,1],["2021-12-01",0.004856534431963748,1],["2022-01-01",0.00492382843142947,1],["2022-02-01",0.005472800493346483,1],["2022-03-01",0.005730346095282979,1],["2022-04-01",0.005503205289617064,1],["2022-05-01",0.006303719199586665,1],["2022-06-01",0.006489974809453055,1],["2022-07-01",0.007082186223657995,1],["2022-08-01",0.006478271693369207,1],["2022-09-01",0.006724236785228284,1],["2022-10-01",0.007180724997567192,1],["2022-11-01",0.007031404721980156,1],["2022-12-01",0.007158147374377789,1],["2023-01-01",0.007872143694070435,1],["2023-02-01",0.007414983641312057,1],["2023-03-01",0.007328903005393153,1],["2023-04-01",0.006970359189347104,1],["2023-05-01",0.0069251179286086845,1],["2023-06-01",0.006512494188609539,1],["2023-07-01",0.006072748512776725,1],["2023-08-01",0.005999112075644963,1],["2023-09-01",0.006008160234547952,1],["2023-10-01",0.006370511600878384,1],["2023-11-01",0.006525609024077235,1],["2023-12-01",0.006098851970507895,1],["2024-01-01",0.005836175100039066,1],["2024-02-01",0.0056778679739079765,1],["2024-03-01",0.005338780157759607,1],["2024-04-01",0.005218842474512188,1],["2024-05-01",0.005476322720343857,1],["2024-06-01",0.0050960663191653615,1],["2024-07-01",0.004807687865737931,1],["2024-08-01",0.00495240170630354,1],["2024-09-01",0.005099730275179483,1],["2024-10-01",0.004992072461883403,1],["2024-11-01",0.004840547539925197,0],["2024-12-05",0.004412999184019005,0]],"^GSPC":[["2013-04-01",0.04989864846500841,1],["2013-05-01",0.04947173004800688,1],["2013-06-01",0.0473339989769099,1],["2013-07-01",0.048067979548957605,1],["2013-08-01",0.04584024942525566,1],["2013-09-01",0.047380716994628244,1],["2013-10-01",0.0469875901599968,1],["2013-11-01",0.045640243445323754,1],["2013-12-01",0.0438487834479137,1],["2014-01-01",0.042669431789086554,1],["2014-02-01",0.043711913648253026,1],["2014-03-01",0.04236445824186534,1],["2014-04-01",0.04209404175241982,1],["2014-05-01",0.04219424323843088,1],["2014-06-01",0.041247426871073314,1],["2014-07-01",0.040577789608779787,1],["2014-08-01",0.04145653506035248,1],["2014-09-01",0.039752827785775206,1],["2014-10-01",0.03955690685072915,1],["2014-11-01",0.03833859498767534,1],["2014-12-01",0.03682503890483987,1],["2015-01-01",0.036255779406310314,1],["2015-02-01",0.03671601952162744,1],["2015-03-01",0.034656621212147826,1],["2015-04-01",0.035005383890608824,1],["2015-05-01",0.035788567699761784,1],["2015-06-01",0.03472636923381334,1],["2015-07-01",0.03536475158005058,1],["2015-08-01",0.034245342422824,1],["2015-09-01",0.03552598117467135,1],["2015-10-01",0.035898198508354316,1],["2015-11-01",0.033858945032841974,1],["2015-12-01",0.033665103083199414,1],["2016-01-01",0.03410241854751015,1],["2016-02-01",0.035698483260549335,1],["2016-03-01",0.036241771298243027,1],["2016-04-01",0.03542595318960504,1],["2016-05-01",0.03516163784681861,1],["2016-06-01",0.034123680292416025,1],["2016-07-01",0.03474484187992018,1],["2016-08-01",0.03382323645816437,1],["2016-09-01",0.03340534142550923,1],["2016-10-01",0.0333473892828981,1],["2016-11-01",0.033377625064513014,1],["2016-12-01",0.031515565589519026,1],["2017-01-01",0.03036090337362746,1],["2017-02-01",0.03065907161845919,1],["2017-03-01",0.029473471866552102,1],["2017-04-01",0.02992509285434226,1],["2017-05-01",0.02971619876294,1],["2017-06-01",0.029545269250181385,1],["2017-07-01",0.029498553391716503,1],["2017-08-01",0.029417988066949646,1],["2017-09-01",0.02947421889362212,1],["2017-10-01",0.028855016667721223,1],["2017-11-01",0.02825848658734771,1],["2017-12-01",0.027856456643753903,1],["2018-01-01",0.027590217447507576,1],["2018-02-01",0.026999269397404484,1],["2018-03-01",0.02765682385416511,1],["2018-04-01",0.028619623671523924,1],["2018-05-01",0.0282079117557845,1],["2018-06-01",0.027344017854642962,1],["2018-07-01",0.026951465998248388,1],["2018-08-01",0.025964348309485723,1],["2018-09-01",0.02509525971806853,1],["2018-10-01",0.024771619118615647,1],["2018-11-01",0.026629131029629254,1],["2018-12-01",0.026040271946945723,1],["2019-01-01",0.029438414819706455,1],["2019-02-01",0.027390289205819103,1],["2019-03-01",0.02636289717479146,1],["2019-04-01",0.02583739552731252,1],["2019-05-01",0.024959682242176737,1],["2019-06-01",0.02646442666551387,1],["2019-07-01",0.024718823462828263,1],["2019-08-01",0.024412527809369793,1],["2019-09-01",0.024777079706522043,1],["2019-10-01",0.024177333166929615,1],["2019-11-01",0.02419733934704763,1],["2019-12-01",0.023367002053402766,1],["2020-01-01",0.02295703157552139,1],["2020-02-01",0.022706711765688916,1],["2020-03-01",0.02406533318173706,1],["2020-04-01",0.027621395511236678,1],["2020-05-01",0.02449697168750964,1],["2020-06-01",0.02325030411636904,1],["2020-07-01",0.02290783924274815,1],["2020-08-01",0.022077776242486916,1],["2020-09-01",0.020981394265972186,1],["2020-10-01",0.021602418144929345,1],["2020-11-01",0.022205647478960755,1],["2020-12-01",0.020605101749981276,1],["2021-01-01",0.02018746287408354,1],["2021-02-01",0.020324703837180397,1],["2021-03-01",0.01984551274603078,1],["2021-04-01",0.018818956443637423,1],["2021-05-01",0.018261939056457857,1],["2021-06-01",0.01826740072834753,1],["2021-07-01",0.017517292939592668,1],["2021-08-01",0.017124577112139584,1],["2021-09-01",0.016859497986041624,1],["2021-10-01",0.017574393580744908,1],["2021-11-01",0.016721391446715316,1],["2021-12-01",0.016620559196681976,1],["2022-01-01",0.0162121931506723,1],["2022-02-01",0.017288708278995677,1],["2022-03-01",0.018014878491500293,1],["2022-04-01",0.017295731913476903,1],["2022-05-01",0.018819379292148674,1],["2022-06-01",0.019043831520537766,1],["2022-07-01",0.02061687922386705,1],["2022-08-01",0.019404601133400458,1],["2022-09-01",0.01999720630796218,1],["2022-10-01",0.021203346811203026,1],["2022-11-01",0.020101925621628772,1],["2022-12-01",0.02009741765775354,1],["2023-01-01",0.021577937243224272,1],["2023-02-01",0.021084315436951554,1],["2023-03-01",0.02116856040070524,1],["2023-04-01",0.0206383416035523,1],["2023-05-01",0.020292847496263793,1],["2023-06-01",0.020153028928802004,1],["2023-07-01",0.0188285390468176,1],["2023-08-01",0.01870279123839681,1],["2023-09-01",0.01873814985281463,1],["2023-10-01",0.019653379499337313,1],["2023-11-01",0.020016783457121143,1],["2023-12-01",0.018969465190851003,1],["2024-01-01",0.018293331187813528,1],["2024-02-01",0.017816982418782275,1],["2024-03-01",0.016869015677060197,1],["2024-04-01",0.016275030397155592,1],["2024-05-01",0.01703768737834335,1],["2024-06-01",0.016225465263842543,1],["2024-07-01",0.015618737802157634,1],["2024-08-01",0.01578145639218267,1],["2024-09-01",0.015946443761046696,1],["2024-10-01",0.015740712676443953,1],["2024-11-01",0.015384339355669402,0],["2024-12-05",0.01430891105911073,0]],"XAU":[["2013-04-01",0.048937477424015684,1],["2013-05-01",0.05524446176290984,1],["2013-06-01",0.055300516057086586,1],["2013-07-01",0.06167096220067036,1],["2013-08-01",0.05939911556423378,1],["2013-09-01",0.05579115891999197,1],["2013-10-01",0.06126007103698186,1],["2013-11-01",0.06099446595392911,1],["2013-12-01",0.0632864652794767,1],["2014-01-01",0.06503361556587532,1],["2014-02-01",0.06259273941507384,1],["2014-03-01",0.059336357248523625,1],["2014-04-01",0.06172007268736809,1],["2014-05-01",0.06192429801008597,1],["2014-06-01",0.0635567558584171,1],["2014-07-01",0.060013658219080786,1],["2014-08-01",0.06183978239090871,1],["2014-09-01",0.06191037008435453,1],["2014-10-01",0.06426666889279992,1],["2014-11-01",0.06590676224364427,1],["2014-12-01",0.06276355832834879,1],["2015-01-01",0.06292146667078385,1],["2015-02-01",0.057107582649086094,1],["2015-03-01",0.06012938461211143,1],["2015-04-01",0.06013468523632816,1],["2015-05-01",0.0633701943551306,1],["2015-06-01",0.06157670966717738,1],["2015-07-01",0.06271889182069758,1],["2015-08-01",0.06572691007097532,1],["2015-09-01",0.06148566948500718,1],["2015-10-01",0.06195186790104192,1],["2015-11-01",0.06185715346393284,1],["2015-12-01",0.06573942268477795,1],["2016-01-01",0.0654413562710029,1],["2016-02-01",0.06140148645058262,1],["2016-03-01",0.05693509650708412,1],["2016-04-01",0.059670479232232926,1],["2016-05-01",0.05611288188414151,1],["2016-06-01",0.05873431430611926,1],["2016-07-01",0.05412239963920562,1],["2016-08-01",0.05439219262444699,1],["2016-09-01",0.05505114713821942,1],["2016-10-01",0.05475682338778187,1],["2016-11-01",0.05475916179255843,1],["2016-12-01",0.05902186707817487,1],["2017-01-01",0.05934510747603552,1],["2017-02-01",0.05792532864535824,1],["2017-03-01",0.05624261511443461,1],["2017-04-01",0.05659559926989013,1],["2017-05-01",0.056477930433835935,1],["2017-06-01",0.05642522006114673,1],["2017-07-01",0.05776600629131856,1],["2017-08-01",0.05748379717036653,1],["2017-09-01",0.05504366225063148,1],["2017-10-01",0.05691975369124253,1],["2017-11-01",0.057241071202834004,1],["2017-12-01",0.0575391454317953,1],["2018-01-01",0.05665899964336528,1],["2018-02-01",0.05639585635143779,1],["2018-03-01",0.057013891288285844,1],["2018-04-01",0.05681039858678153,1],["2018-05-01",0.05710488754434207,1],["2018-06-01",0.05749097820784171,1],["2018-07-01",0.058160050054846084,1],["2018-08-01",0.06014470988723791,1],["2018-09-01",0.06052708087272313,1],["2018-10-01",0.06096465023485815,1],["2018-11-01",0.05868657687110414,1],["2018-12-01",0.05944827310566025,1],["2019-01-01",0.05690940653748604,1],["2019-02-01",0.05616804950385071,1],["2019-03-01",0.05702358028335301,1],["2019-04-01",0.05716824220588821,1],["2019-05-01",0.0576986597486083,1],["2019-06-01",0.05577760296692058,1],["2019-07-01",0.05301015866038476,1],["2019-08-01",0.05058731642450345,1],["2019-09-01",0.04713244332105749,1],["2019-10-01",0.048682103751765,1],["2019-11-01",0.04876134283189751,1],["2019-12-01",0.05024898317778334,1],["2020-01-01",0.04905704523440851,1],["2020-02-01",0.046225873014012264,1],["2020-03-01",0.045122165940866384,1],["2020-04-01",0.04333918757975034,1],["2020-05-01",0.041334031369224256,1],["2020-06-01",0.04056092806930341,1],["2020-07-01",0.04023314202291363,1],["2020-08-01",0.036745208794006404,1],["2020-09-01",0.03730694745034176,1],["2020-10-01",0.03842054561432594,1],["2020-11-01",0.039001558316309144,1],["2020-12-01",0.04147494676921512,1],["2021-01-01",0.040035707827166006,1],["2021-02-01",0.04081814764293511,1],["2021-03-01",0.044217378710615325,1],["2021-04-01",0.04342187630567471,1],["2021-05-01",0.04327732803354197,1],["2021-06-01",0.04056283223445439,1],["2021-07-01",0.0424253609176324,1],["2021-08-01",0.04160645561649701,1],["2021-09-01",0.04210807655634064,1],["2021-10-01",0.04308361522588253,1],["2021-11-01",0.04302418471473618,1],["2021-12-01",0.042932607768881983,1],["2022-01-01",0.04235196423089757,1],["2022-02-01",0.04338898583382456,1],["2022-03-01",0.040465593034160995,1],["2022-04-01",0.04079851737912736,1],["2022-05-01",0.04097594399471157,1],["2022-06-01",0.04280772836884591,1],["2022-07-01",0.04308897987014615,1],["2022-08-01",0.04503062724033862,1],["2022-09-01",0.046376073701484014,1],["2022-10-01",0.046082852713178295,1],["2022-11-01",0.04762560137952582,1],["2022-12-01",0.04557426742021276,1],["2023-01-01",0.04549918183277043,1],["2023-02-01",0.04393709627995342,1],["2023-03-01",0.04567669922497951,1],["2023-04-01",0.04298743969792605,1],["2023-05-01",0.04267712189013415,1],["2023-06-01",0.042640990327120286,1],["2023-07-01",0.04365438296110042,1],["2023-08-01",0.04386493448911398,1],["2023-09-01",0.043757462607153415,1],["2023-10-01",0.045560118490623455,1],["2023-11-01",0.04236247482465076,1],["2023-12-01",0.04174005083983204,1],["2024-01-01",0.042062482153545425,1],["2024-02-01",0.04215063906635745,1],["2024-03-01",0.04129876499107674,1],["2024-04-01",0.03804860091661738,1],["2024-05-01",0.036921677601163085,1],["2024-06-01",0.03692958726910005,1],["2024-07-01",0.03663898187174341,1],["2024-08-01",0.035729770622162045,1],["2024-09-01",0.035825784968548886,1],["2024-10-01",0.03406448244919504,1],["2024-11-01",0.03217624723049659,0],["2024-12-05",0.03284987217854426,0]],"XAG":[["2013-04-01",2.788496613602353,1],["2013-05-01",3.3925157670570885,1],["2013-06-01",3.3955752624773115,1],["2013-07-01",3.955608014677878,1],["2013-08-01",3.9485310380156755,1],["2013-09-01",3.3249893652702687,1],["2013-10-01",3.73893471543294,1],["2013-11-01",3.6747108882710613,1],["2013-12-01",3.9638412719476146,1],["2014-01-01",4.063625114205634,1],["2014-02-01",4.069643159522321,1],["2014-03-01",3.7094942682046446,1],["2014-04-01",3.997317944584815,1],["2014-05-01",4.181605155238182,1],["2014-06-01",4.23702209611911,1],["2014-07-01",3.7784318933352163,1],["2014-08-01",3.9351508756098954,1],["2014-09-01",4.099242301187494,1],["2014-10-01",4.534496601676672,1],["2014-11-01",4.800628041888394,1],["2014-12-01",4.910896794385859,1],["2015-01-01",4.753982848959421,1],["2015-02-01",4.257334034804982,1],["2015-03-01",4.404679157674026,1],["2015-04-01",4.257026751385803,1],["2015-05-01",4.630481048625278,1],["2015-06-01",4.382048563587027,1],["2015-07-01",4.694414024155242,1],["2015-08-01",4.881051866043839,1],["2015-09-01",4.7890932500638606,1],["2015-10-01",4.745519972417576,1],["2015-11-01",4.529486539779542,1],["2015-12-01",4.964956750383318,1],["2016-01-01",5.01514334396552,1],["2016-02-01",4.821503321459348,1],["2016-03-01",4.751202211908984,1],["2016-04-01",4.8410681658428985,1],["2016-05-01",4.081448963729607,1],["2016-06-01",4.48220701857142,1],["2016-07-01",3.6914467144753877,1],["2016-08-01",3.593192346548772,1],["2016-09-01",3.857278084147876,1],["2016-10-01",3.804936300301807,1],["2016-11-01",3.851217937879685,1],["2016-12-01",4.191307670788763,1],["2017-01-01",4.291938552052254,1],["2017-02-01",3.9907785613101225,1],["2017-03-01",3.8147174184228407,1],["2017-04-01",3.872436069746967,1],["2017-05-01",4.197360267054196,1],["2017-06-01",4.144177940095247,1],["2017-07-01",4.314785223901199,1],["2017-08-01",4.370749226912121,1],["2017-09-01",4.1146255209031395,1],["2017-10-01",4.373140289317386,1],["2017-11-01",4.262266591597949,1],["2017-12-01",4.47894463685678,1],["2018-01-01",4.351480774622561,1],["2018-02-01",4.419952621347055,1],["2018-03-01",4.559608664910162,1],["2018-04-01",4.595637689358843,1],["2018-05-01",4.605701488318886,1],["2018-06-01",4.532150560885284,1],["2018-07-01",4.523468644762475,1],["2018-08-01",4.754484401861749,1],["2018-09-01",5.00103842511473,1],["2018-10-01",4.99941954571497,1],["2018-11-01",4.907900906600991,1],["2018-12-01",5.125403085993367,1],["2019-01-01",4.715332181274996,1],["2019-02-01",4.654153343986967,1],["2019-03-01",4.849885748465172,1],["2019-04-01",4.874258554700815,1],["2019-05-01",5.015098974373854,1],["2019-06-01",4.9943531772327425,1],["2019-07-01",4.848328854373486,1],["2019-08-01",4.461719238579897,1],["2019-09-01",3.902416675603064,1],["2019-10-01",4.164516823387244,1],["2019-11-01",4.074712030660482,1],["2019-12-01",4.326532144578471,1],["2020-01-01",4.162619040630015,1],["2020-02-01",4.073819910358091,1],["2020-03-01",4.2900400307557875,1],["2020-04-01",4.932303838594736,1],["2020-05-01",4.695010399321747,1],["2020-06-01",3.8563749769225306,1],["2020-07-01",3.9491574926431023,1],["2020-08-01",2.976222525174571,1],["2020-09-01",2.600848745325191,1],["2020-10-01",3.0709768560203163,1],["2020-11-01",3.1223175651586432,1],["2020-12-01",3.1518187486540885,1],["2021-01-01",2.8803541040318095,1],["2021-02-01",2.6617163341436205,1],["2021-03-01",2.876197694676901,1],["2021-04-01",3.0089080533644585,1],["2021-05-01",2.9544301609924335,1],["2021-06-01",2.7657108827576824,1],["2021-07-01",2.897193950146714,1],["2021-08-01",2.9585078012283432,1],["2021-09-01",3.1607781069170695,1],["2021-10-01",3.3672039881347193,1],["2021-11-01",3.209858133889929,1],["2021-12-01",3.41822889832917,1],["2022-01-01",3.322431147414081,1],["2022-02-01",3.4535160452457485,1],["2022-03-01",3.098143331361378,1],["2022-04-01",3.189612602948113,1],["2022-05-01",3.413577070906076,1],["2022-06-01",3.6260472504108794,1],["2022-07-01",3.9231301673059087,1],["2022-08-01",3.924271934671998,1],["2022-09-01",4.414947897096176,1],["2022-10-01",4.021723146262981,1],["2022-11-01",3.9954915555715784,1],["2022-12-01",3.6174294458776597,1],["2023-01-01",3.469623996708403,1],["2023-02-01",3.567546333042226,1],["2023-03-01",3.9993426493553916,1],["2023-04-01",3.512316381695221,1],["2023-05-01",3.3873900094255363,1],["2023-06-01",3.5299670532453726,1],["2023-07-01",3.679946498801952,1],["2023-08-01",3.509421696922247,1],["2023-09-01",3.5105271841560746,1],["2023-10-01",3.8077820969431495,1],["2023-11-01",3.6487298927998495,1],["2023-12-01",3.3954917279544095,1],["2024-01-01",3.6445349120140618,1],["2024-02-01",3.7410240330665077,1],["2024-03-01",3.7176878527513386,1],["2024-04-01",3.410565066617386,1],["2024-05-01",3.215763218108291,1],["2024-06-01",2.8264701266587853,1],["2024-07-01",2.9000484333400847,1],["2024-08-01",3.0661750468435582,1],["2024-09-01",3.1072357616147075,1],["2024-10-01",2.8893117714436527,1],["2024-11-01",2.7124653897515176,0],["2024-12-05",2.777979717981233,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.7920824345941482,1],["2013-05-01",0.6480752309812028,1],["2013-06-01",0.6022040833758439,1],["2013-07-01",0.8542627637332506,1],["2013-08-01",0.740514136929861,1],["2013-09-01",0.5524089781273128,1],["2013-10-01",0.5779852484498083,1],["2013-11-01",0.38426778433705266,1],["2013-12-01",0.08318416976514567,1],["2014-01-01",0.10234589047641286,1],["2014-02-01",0.09095890395762737,1],["2014-03-01",0.1389820143112433,1],["2014-04-01",0.16387375436989723,1],["2014-05-01",0.17460298530689472,1],["2014-06-01",0.12395425879159308,1],["2014-07-01",0.12320737943301628,1],["2014-08-01",0.1342154726050768,1],["2014-09-01",0.16781633117972292,1],["2014-10-01",0.20507551751901384,1],["2014-11-01",0.23869856553603122,1],["2014-12-01",0.20052146334166346,1],["2015-01-01",0.23770211339939407,1],["2015-02-01",0.32287147398648647,1],["2015-03-01",0.2823566140123061,1],["2015-04-01",0.29462240785936966,1],["2015-05-01",0.31976187853071464,1],["2015-06-01",0.327800742012737,1],["2015-07-01",0.28329486012639077,1],["2015-08-01",0.2566467701340451,1],["2015-09-01",0.3079526238655348,1],["2015-10-01",0.28971971573303684,1],["2015-11-01",0.21694551430721346,1],["2015-12-01",0.19307050667251177,1],["2016-01-01",0.16157181016836217,1],["2016-02-01",0.18650053156686708,1],["2016-03-01",0.1624274297051387,1],["2016-04-01",0.17506848936679362,1],["2016-05-01",0.16052181440224025,1],["2016-06-01",0.13344091042646988,1],["2016-07-01",0.10718377638881908,1],["2016-08-01",0.12314425045490374,1],["2016-09-01",0.12688537150504312,1],["2016-10-01",0.11756736411102749,1],["2016-11-01",0.0974424384144224,1],["2016-12-01",0.09208690732352821,1],["2017-01-01",0.0685377280618762,1],["2017-02-01",0.07332013594472439,1],["2017-03-01",0.05715696876324495,1],["2017-04-01",0.06514089696517376,1],["2017-05-01",0.05046406391491596,1],["2017-06-01",0.02911277582114402,1],["2017-07-01",0.029109435404494007,1],["2017-08-01",0.026656814921667178,1],["2017-09-01",0.01474407050458271,1],["2017-10-01",0.0165537675187601,1],["2017-11-01",0.01080352648385442,1],["2017-12-01",0.006781304463388643,1],["2018-01-01",0.005511455320810495,1],["2018-02-01",0.0084198209767795,1],["2018-03-01",0.006893105615279324,1],["2018-04-01",0.011057611268391018,1],["2018-05-01",0.008213555435591194,1],["2018-06-01",0.009886484704574268,1],["2018-07-01",0.01148008556143238,1],["2018-08-01",0.009635019909294062,1],["2018-09-01",0.010106285776337912,1],["2018-10-01",0.011027454355289632,1],["2018-11-01",0.011396881558476091,1],["2018-12-01",0.017472481253188035,1],["2019-01-01",0.018979428249063648,1],["2019-02-01",0.021420514191256665,1],["2019-03-01",0.01926990036358619,1],["2019-04-01",0.01774534622588647,1],["2019-05-01",0.01369941651204111,1],["2019-06-01",0.008514797377304805,1],["2019-07-01",0.006951669516986367,1],["2019-08-01",0.006994260108923349,1],["2019-09-01",0.007380218631043675,1],["2019-10-01",0.008666272112522631,1],["2019-11-01",0.007974164552502761,1],["2019-12-01",0.009902172937905313,1],["2020-01-01",0.01037019567481715,1],["2020-02-01",0.007825976013974906,1],["2020-03-01",0.008418583363201925,1],["2020-04-01",0.010451246947869154,1],["2020-05-01",0.007961338153115727,1],["2020-06-01",0.006929891612582546,1],["2020-07-01",0.007703505025863566,1],["2020-08-01",0.006136440939110417,1],["2020-09-01",0.006172906578592997,1],["2020-10-01",0.006887619204911262,1],["2020-11-01",0.005321239329940439,1],["2020-12-01",0.003988836722505279,1],["2021-01-01",0.0025890807259602838,1],["2021-02-01",0.002260164877582321,1],["2021-03-01",0.001536147577000023,1],["2021-04-01",0.0012793583200603677,1],["2021-05-01",0.0013237700363423926,1],["2021-06-01",0.00210319864145294,1],["2021-07-01",0.002242735182583953,1],["2021-08-01",0.0018846036228542743,1],["2021-09-01",0.0015654312910085531,1],["2021-10-01",0.001577384740879947,1],["2021-11-01",0.0012623464327124164,1],["2021-12-01",0.001337943924161472,1],["2022-01-01",0.0016249021708641977,1],["2022-02-01",0.002014116191070972,1],["2022-03-01",0.001770346507819919,1],["2022-04-01",0.001697231358645342,1],["2022-05-01",0.002019316861246031,1],["2022-06-01",0.0026508247978910627,1],["2022-07-01",0.0040139926777468605,1],["2022-08-01",0.003422523497235871,1],["2022-09-01",0.003911688537662671,1],["2022-10-01",0.003963480552771684,1],["2022-11-01",0.0038288489324056385,1],["2022-12-01",0.004839481622433511,1],["2023-01-01",0.005004657320756844,1],["2023-02-01",0.00361717817472498,1],["2023-03-01",0.003548128879230941,1],["2023-04-01",0.0029743399398309287,1],["2023-05-01",0.0030105847271711273,1],["2023-06-01",0.0031430243024838335,1],["2023-07-01",0.002739533752344327,1],["2023-08-01",0.0028865818461700403,1],["2023-09-01",0.0032910886410877924,1],["2023-10-01",0.003009432762067054,1],["2023-11-01",0.002373330026543893,1],["2023-12-01",0.0022345360642501504,1],["2024-01-01",0.001963228680921606,1],["2024-02-01",0.002010517754203636,1],["2024-03-01",0.0013774698288622845,1],["2024-04-01",0.0012279312880928445,1],["2024-05-01",0.0014702366078884197,1],["2024-06-01",0.001269130858002069,1],["2024-07-01",0.0013598240627150037,1],["2024-08-01",0.0013379742053321762,1],["2024-09-01",0.0015647317840160185,1],["2024-10-01",0.0014899024836104514,1],["2024-11-01",0.0012672044949225143,0],["2024-12-01",0.0008947931064611484,0],["2024-12-06",0.0008876989879902992,0]],"local":[["2013-04-01",97.112,1],["2013-05-01",97.457,1],["2013-06-01",97.656,1],["2013-07-01",97.929,1],["2013-08-01",98.718,1],["2013-09-01",98.865,1],["2013-10-01",99.02,1],["2013-11-01",99.72,1],["2013-12-01",99.404,1],["2014-01-01",99.506,1],["2014-02-01",99.484,1],["2014-03-01",99.749,1],["2014-04-01",99.342,1],["2014-05-01",99.676,1],["2014-06-01",99.508,1],["2014-07-01",99.213,1],["2014-08-01",99.742,1],["2014-09-01",99.553,1],["2014-10-01",99.255,1],["2014-11-01",99.441,1],["2014-12-01",99.328,1],["2015-01-01",99.114,1],["2015-02-01",99.211,1],["2015-03-01",99.449,1],["2015-04-01",98.829,1],["2015-05-01",99.279,1],["2015-06-01",99.171,1],["2015-07-01",98.818,1],["2015-08-01",98.911,1],["2015-09-01",98.912,1],["2015-10-01",98.487,1],["2015-11-01",98.684,1],["2015-12-01",98.693,1],["2016-01-01",98.476,1],["2016-02-01",98.375,1],["2016-03-01",98.416,1],["2016-04-01",98.365,1],["2016-05-01",97.724,1],["2016-06-01",98.449,1],["2016-07-01",98.173,1],["2016-08-01",98.657,1],["2016-09-01",98.666,1],["2016-10-01",98.383,1],["2016-11-01",98.699,1],["2016-12-01",98.854,1],["2017-01-01",99.026,1],["2017-02-01",99.023,1],["2017-03-01",99.064,1],["2017-04-01",98.762,1],["2017-05-01",99.098,1],["2017-06-01",98.956,1],["2017-07-01",98.726,1],["2017-08-01",99.056,1],["2017-09-01",99.036,1],["2017-10-01",98.75,1],["2017-11-01",99.322,1],["2017-12-01",99.225,1],["2018-01-01",99.035,1],["2018-02-01",99.501,1],["2018-03-01",99.299,1],["2018-04-01",98.833,1],["2018-05-01",99.449,1],["2018-06-01",99.505,1],["2018-07-01",99.359,1],["2018-08-01",99.778,1],["2018-09-01",99.753,1],["2018-10-01",99.447,1],["2018-11-01",99.61,1],["2018-12-01",99.686,1],["2019-01-01",99.387,1],["2019-02-01",99.953,1],["2019-03-01",99.972,1],["2019-04-01",99.753,1],["2019-05-01",100.325,1],["2019-06-01",100.038,1],["2019-07-01",99.587,1],["2019-08-01",100.209,1],["2019-09-01",100.147,1],["2019-10-01",99.93,1],["2019-11-01",100.254,1],["2019-12-01",100.445,1],["2020-01-01",100.204,1],["2020-02-01",100.279,1],["2020-03-01",99.933,1],["2020-04-01",99.012,1],["2020-05-01",99.48,1],["2020-06-01",99.5,1],["2020-07-01",99.178,1],["2020-08-01",99.807,1],["2020-09-01",100.139,1],["2020-10-01",99.711,1],["2020-11-01",100.105,1],["2020-12-01",100.469,1],["2021-01-01",100.44,1],["2021-02-01",101.015,1],["2021-03-01",101.239,1],["2021-04-01",101.07,1],["2021-05-01",101.883,1],["2021-06-01",101.87,1],["2021-07-01",101.672,1],["2021-08-01",102.231,1],["2021-09-01",102.657,1],["2021-10-01",102.95,1],["2021-11-01",103.959,1],["2021-12-01",104.439,1],["2022-01-01",104.472,1],["2022-02-01",105.379,1],["2022-03-01",106.691,1],["2022-04-01",106.547,1],["2022-05-01",107.598,1],["2022-06-01",108.671,1],["2022-07-01",108.836,1],["2022-08-01",109.863,1],["2022-09-01",110.339,1],["2022-10-01",109.893,1],["2022-11-01",110.959,1],["2022-12-01",111.186,1],["2023-01-01",111.397,1],["2023-02-01",112.019,1],["2023-03-01",112.583,1],["2023-04-01",112.669,1],["2023-05-01",113.034,1],["2023-06-01",113.576,1],["2023-07-01",113.309,1],["2023-08-01",114.303,1],["2023-09-01",114.88,1],["2023-10-01",115.111,1],["2023-11-01",114.91,1],["2023-12-01",115.343,1],["2024-01-01",114.572,1],["2024-02-01",115.772,1],["2024-03-01",115.662,1],["2024-04-01",115.764,1],["2024-05-01",116.574,1],["2024-06-01",116.323,1],["2024-07-01",116.028,1],["2024-08-01",116.829,1],["2024-09-01",117.123,1],["2024-10-01",116.756,1],["2024-11-01",116.756,0],["2024-12-01",116.756,0],["2024-12-06",116.756,0]],"USD":[["2013-04-01",78.29996387842509,1],["2013-05-01",79.03356475380521,1],["2013-06-01",77.23535762162932,1],["2013-07-01",77.37887352656256,1],["2013-08-01",77.4434361984795,1],["2013-09-01",77.5124816538505,1],["2013-10-01",79.05239316710137,1],["2013-11-01",80.26749391876338,1],["2013-12-01",79.21502187888238,1],["2014-01-01",78.7617967371628,1],["2014-02-01",77.92435657027556,1],["2014-03-01",78.69960906218317,1],["2014-04-01",78.88254883806614,1],["2014-05-01",79.5104106341465,1],["2014-06-01",79.35468693304837,1],["2014-07-01",79.6253923564824,1],["2014-08-01",80.00282338371309,1],["2014-09-01",79.66744744547687,1],["2014-10-01",77.98406612401396,1],["2014-11-01",77.37533429247489,1],["2014-12-01",76.07242994769867,1],["2015-01-01",74.64702067904885,1],["2015-02-01",73.30977631174481,1],["2015-03-01",72.96015799756283,1],["2015-04-01",72.3781777915461,1],["2015-05-01",74.70433625115598,1],["2015-06-01",73.22540749081647,1],["2015-07-01",73.09894151596454,1],["2015-08-01",72.06898034098171,1],["2015-09-01",69.98937903814135,1],["2015-10-01",68.91197764298323,1],["2015-11-01",70.45233879719002,1],["2015-12-01",70.12205086376315,1],["2016-01-01",69.50754781837803,1],["2016-02-01",69.14581807498043,1],["2016-03-01",70.20357152538116,1],["2016-04-01",72.85772800028441,1],["2016-05-01",72.68508016080507,1],["2016-06-01",71.45293711206722,1],["2016-07-01",72.9412394059375,1],["2016-08-01",73.50296300600945,1],["2016-09-01",72.53402260724326,1],["2016-10-01",72.17475765191963,1],["2016-11-01",71.05028064065398,1],["2016-12-01",69.33959948093852,1],["2017-01-01",68.35970128441076,1],["2017-02-01",70.0740701950791,1],["2017-03-01",70.15069113981417,1],["2017-04-01",70.69324648366201,1],["2017-05-01",70.97714074528218,1],["2017-06-01",71.37102677892047,1],["2017-07-01",71.72248456229568,1],["2017-08-01",72.87130111349137,1],["2017-09-01",72.9315944120831,1],["2017-10-01",72.74926661372238,1],["2017-11-01",72.99760403345535,1],["2017-12-01",73.68311618875055,1],["2018-01-01",74.04469373152807,1],["2018-02-01",76.04209097599616,1],["2018-03-01",75.09436045504768,1],["2018-04-01",75.36834656033211,1],["2018-05-01",74.55238135219665,1],["2018-06-01",74.3401800062607,1],["2018-07-01",72.90236663597243,1],["2018-08-01",73.24983849180713,1],["2018-09-01",72.69996261257222,1],["2018-10-01",72.48894227825515,1],["2018-11-01",72.36679598390073,1],["2018-12-01",72.66537886795204,1],["2019-01-01",72.91777482188202,1],["2019-02-01",74.01732819905213,1],["2019-03-01",73.76918536009445,1],["2019-04-01",73.60117699314847,1],["2019-05-01",73.68922062402082,1],["2019-06-01",72.81766467828638,1],["2019-07-01",73.44975705312969,1],["2019-08-01",72.75714654964612,1],["2019-09-01",72.07677287903336,1],["2019-10-01",72.1376657801956,1],["2019-11-01",73.81930638391871,1],["2019-12-01",73.46235168752408,1],["2020-01-01",74.4879898486289,1],["2020-02-01",73.4711969960619,1],["2020-03-01",71.57703988081596,1],["2020-04-01",69.00045785663164,1],["2020-05-01",70.28401865197118,1],["2020-06-01",70.65255982390116,1],["2020-07-01",71.14991427116139,1],["2020-08-01",72.5974687227233,1],["2020-09-01",73.59098027486291,1],["2020-10-01",73.14298205590529,1],["2020-11-01",73.1942541358903,1],["2020-12-01",75.12352473186459,1],["2021-01-01",75.99792677897875,1],["2021-02-01",75.83492362830489,1],["2021-03-01",76.25658137555457,1],["2021-04-01",75.13995346036324,1],["2021-05-01",76.55368292921172,1],["2021-06-01",77.0248608758771,1],["2021-07-01",75.33714692195974,1],["2021-08-01",75.46561155115268,1],["2021-09-01",76.3532911863146,1],["2021-10-01",75.87147173704768,1],["2021-11-01",77.09598379159263,1],["2021-12-01",76.50143936008907,1],["2022-01-01",77.46413079746414,1],["2022-02-01",78.13752423746973,1],["2022-03-01",78.60143940437626,1],["2022-04-01",78.52815448113208,1],["2022-05-01",77.73551372498022,1],["2022-06-01",79.02770707584904,1],["2022-07-01",77.95242034544133,1],["2022-08-01",79.79909133499667,1],["2022-09-01",78.72360159817352,1],["2022-10-01",76.53941787333626,1],["2022-11-01",78.4334931564464,1],["2022-12-01",82.14095744680851,1],["2023-01-01",83.14605064283182,1],["2023-02-01",85.81464117178403,1],["2023-03-01",83.8982040390491,1],["2023-04-01",84.66260895701834,1],["2023-05-01",84.55603481164637,1],["2023-06-01",84.30072027029433,1],["2023-07-01",83.79603608933589,1],["2023-08-01",85.63690306726403,1],["2023-09-01",84.89506355305942,1],["2023-10-01",84.20529791635578,1],["2023-11-01",84.09591222585215,1],["2023-12-01",86.48995200959808,1],["2024-01-01",86.80551872532901,1],["2024-02-01",86.61030896985113,1],["2024-03-01",86.00684116597265,1],["2024-04-01",85.57362507392075,1],["2024-05-01",85.6830372958694,1],["2024-06-01",85.94872173784543,1],["2024-07-01",85.45136523484248,1],["2024-08-01",87.39517800103232,1],["2024-09-01",89.68104778349075,1],["2024-10-01",90.63077329110584,1],["2024-11-01",88.04796199238339,0],["2024-12-01",87.04527239856112,0],["2024-12-06",87.15300145483916,0]],"^IXIC":[["2013-04-01",0.023954980124899217,1],["2013-05-01",0.023766990672503655,1],["2013-06-01",0.022317455531064106,1],["2013-07-01",0.02255628191014521,1],["2013-08-01",0.021193109711953772,1],["2013-09-01",0.02139668417295741,1],["2013-10-01",0.020945581450521233,1],["2013-11-01",0.020411574187954654,1],["2013-12-01",0.01948392723231577,1],["2014-01-01",0.01893298865748494,1],["2014-02-01",0.01898251315645056,1],["2014-03-01",0.018467930996003745,1],["2014-04-01",0.01869312245340872,1],["2014-05-01",0.019292789962789565,1],["2014-06-01",0.018680657930574104,1],["2014-07-01",0.01799561848334382,1],["2014-08-01",0.018335014948691903,1],["2014-09-01",0.017347596430805075,1],["2014-10-01",0.01738135754324767,1],["2014-11-01",0.016698355085828502,1],["2014-12-01",0.01592229578872833,1],["2015-01-01",0.015681355772761685,1],["2015-02-01",0.01576350896063726,1],["2015-03-01",0.014669987396797403,1],["2015-04-01",0.0147880784848997,1],["2015-05-01",0.015042191984264262,1],["2015-06-01",0.014372182662197502,1],["2015-07-01",0.014535338553980941,1],["2015-08-01",0.014036659538365158,1],["2015-09-01",0.014975443198205504,1],["2015-10-01",0.01490162704944535,1],["2015-11-01",0.013907884669206935,1],["2015-12-01",0.013669974695070471,1],["2016-01-01",0.014192020500508924,1],["2016-02-01",0.01507236270678877,1],["2016-03-01",0.015274896074080547,1],["2016-04-01",0.01504532342233413,1],["2016-05-01",0.0151852760603523,1],["2016-06-01",0.014496524425504628,1],["2016-07-01",0.015079289328757906,1],["2016-08-01",0.014224306156124985,1],["2016-09-01",0.013899987274268274,1],["2016-10-01",0.01361713361344386,1],["2016-11-01",0.013664119831026495,1],["2016-12-01",0.013024260690928246,1],["2017-01-01",0.012599426389595195,1],["2017-02-01",0.012392598668955297,1],["2017-03-01",0.011940827998003228,1],["2017-04-01",0.011946835490338816,1],["2017-05-01",0.011697806047218958,1],["2017-06-01",0.01148199137131318,1],["2017-07-01",0.011618194529733733,1],["2017-08-01",0.01143588662661234,1],["2017-09-01",0.011320967204611747,1],["2017-10-01",0.01118173550588823,1],["2017-11-01",0.010800634825468742,1],["2017-12-01",0.010766026465099946,1],["2018-01-01",0.01067287839164578,1],["2018-02-01",0.010307759178830072,1],["2018-03-01",0.010322603588446019,1],["2018-04-01",0.010742092537603578,1],["2018-05-01",0.01056933394545493,1],["2018-06-01",0.009928359254420548,1],["2018-07-01",0.009783057688824212,1],["2018-08-01",0.009510718267060653,1],["2018-09-01",0.008988675851973797,1],["2018-10-01",0.008958653188933468,1],["2018-11-01",0.009875624363023427,1],["2018-12-01",0.009706668199116529,1],["2019-01-01",0.01120620587512542,1],["2019-02-01",0.010200324267326725,1],["2019-03-01",0.009722526469520524,1],["2019-04-01",0.009435757717921853,1],["2019-05-01",0.009060599197501684,1],["2019-06-01",0.009785729076392337,1],["2019-07-01",0.00901683141385856,1],["2019-08-01",0.008883049025848655,1],["2019-09-01",0.009116210761504082,1],["2019-10-01",0.008987067756272518,1],["2019-11-01",0.008856492536181836,1],["2019-12-01",0.008470391822173913,1],["2020-01-01",0.008240314152672413,1],["2020-02-01",0.007994063488164,1],["2020-03-01",0.008258438514224213,1],["2020-04-01",0.009250011107531556,1],["2020-05-01",0.008096033923036768,1],["2020-06-01",0.007459553098339926,1],["2020-07-01",0.007069976939178584,1],["2020-08-01",0.006691849953111801,1],["2020-09-01",0.006209706261554301,1],["2020-10-01",0.006477421653557929,1],["2020-11-01",0.006647707662948372,1],["2020-12-01",0.006100976710417787,1],["2021-01-01",0.005864707507343462,1],["2021-02-01",0.005733698272674771,1],["2021-03-01",0.005688174726154042,1],["2021-04-01",0.005601473031052109,1],["2021-05-01",0.0054557397596019415,1],["2021-06-01",0.005569782998204016,1],["2021-07-01",0.005197927145431938,1],["2021-08-01",0.00511333145071672,1],["2021-09-01",0.004987483741466224,1],["2021-10-01",0.005234345621039956,1],["2021-11-01",0.004960729371638051,1],["2021-12-01",0.004856534431963748,1],["2022-01-01",0.00492382843142947,1],["2022-02-01",0.005472800493346483,1],["2022-03-01",0.005730346095282979,1],["2022-04-01",0.005503205289617064,1],["2022-05-01",0.006303719199586665,1],["2022-06-01",0.006489974809453055,1],["2022-07-01",0.007082186223657995,1],["2022-08-01",0.006478271693369207,1],["2022-09-01",0.006724236785228284,1],["2022-10-01",0.007180724997567192,1],["2022-11-01",0.007031404721980156,1],["2022-12-01",0.007158147374377789,1],["2023-01-01",0.007872143694070435,1],["2023-02-01",0.007414983641312057,1],["2023-03-01",0.007328903005393153,1],["2023-04-01",0.006970359189347104,1],["2023-05-01",0.0069251179286086845,1],["2023-06-01",0.006512494188609539,1],["2023-07-01",0.006072748512776725,1],["2023-08-01",0.005999112075644963,1],["2023-09-01",0.006008160234547952,1],["2023-10-01",0.006370511600878384,1],["2023-11-01",0.006525609024077235,1],["2023-12-01",0.006098851970507895,1],["2024-01-01",0.005836175100039066,1],["2024-02-01",0.0056778679739079765,1],["2024-03-01",0.005338780157759607,1],["2024-04-01",0.005218842474512188,1],["2024-05-01",0.005476322720343857,1],["2024-06-01",0.0050960663191653615,1],["2024-07-01",0.004807687865737931,1],["2024-08-01",0.00495240170630354,1],["2024-09-01",0.005099730275179483,1],["2024-10-01",0.004992072461883403,1],["2024-11-01",0.004840547539925197,0],["2024-12-01",0.004520557256380941,0],["2024-12-06",0.004423847945861524,0]],"^GSPC":[["2013-04-01",0.04989864846500841,1],["2013-05-01",0.04947173004800688,1],["2013-06-01",0.0473339989769099,1],["2013-07-01",0.048067979548957605,1],["2013-08-01",0.04584024942525566,1],["2013-09-01",0.047380716994628244,1],["2013-10-01",0.0469875901599968,1],["2013-11-01",0.045640243445323754,1],["2013-12-01",0.0438487834479137,1],["2014-01-01",0.042669431789086554,1],["2014-02-01",0.043711913648253026,1],["2014-03-01",0.04236445824186534,1],["2014-04-01",0.04209404175241982,1],["2014-05-01",0.04219424323843088,1],["2014-06-01",0.041247426871073314,1],["2014-07-01",0.040577789608779787,1],["2014-08-01",0.04145653506035248,1],["2014-09-01",0.039752827785775206,1],["2014-10-01",0.03955690685072915,1],["2014-11-01",0.03833859498767534,1],["2014-12-01",0.03682503890483987,1],["2015-01-01",0.036255779406310314,1],["2015-02-01",0.03671601952162744,1],["2015-03-01",0.034656621212147826,1],["2015-04-01",0.035005383890608824,1],["2015-05-01",0.035788567699761784,1],["2015-06-01",0.03472636923381334,1],["2015-07-01",0.03536475158005058,1],["2015-08-01",0.034245342422824,1],["2015-09-01",0.03552598117467135,1],["2015-10-01",0.035898198508354316,1],["2015-11-01",0.033858945032841974,1],["2015-12-01",0.033665103083199414,1],["2016-01-01",0.03410241854751015,1],["2016-02-01",0.035698483260549335,1],["2016-03-01",0.036241771298243027,1],["2016-04-01",0.03542595318960504,1],["2016-05-01",0.03516163784681861,1],["2016-06-01",0.034123680292416025,1],["2016-07-01",0.03474484187992018,1],["2016-08-01",0.03382323645816437,1],["2016-09-01",0.03340534142550923,1],["2016-10-01",0.0333473892828981,1],["2016-11-01",0.033377625064513014,1],["2016-12-01",0.031515565589519026,1],["2017-01-01",0.03036090337362746,1],["2017-02-01",0.03065907161845919,1],["2017-03-01",0.029473471866552102,1],["2017-04-01",0.02992509285434226,1],["2017-05-01",0.02971619876294,1],["2017-06-01",0.029545269250181385,1],["2017-07-01",0.029498553391716503,1],["2017-08-01",0.029417988066949646,1],["2017-09-01",0.02947421889362212,1],["2017-10-01",0.028855016667721223,1],["2017-11-01",0.02825848658734771,1],["2017-12-01",0.027856456643753903,1],["2018-01-01",0.027590217447507576,1],["2018-02-01",0.026999269397404484,1],["2018-03-01",0.02765682385416511,1],["2018-04-01",0.028619623671523924,1],["2018-05-01",0.0282079117557845,1],["2018-06-01",0.027344017854642962,1],["2018-07-01",0.026951465998248388,1],["2018-08-01",0.025964348309485723,1],["2018-09-01",0.02509525971806853,1],["2018-10-01",0.024771619118615647,1],["2018-11-01",0.026629131029629254,1],["2018-12-01",0.026040271946945723,1],["2019-01-01",0.029438414819706455,1],["2019-02-01",0.027390289205819103,1],["2019-03-01",0.02636289717479146,1],["2019-04-01",0.02583739552731252,1],["2019-05-01",0.024959682242176737,1],["2019-06-01",0.02646442666551387,1],["2019-07-01",0.024718823462828263,1],["2019-08-01",0.024412527809369793,1],["2019-09-01",0.024777079706522043,1],["2019-10-01",0.024177333166929615,1],["2019-11-01",0.02419733934704763,1],["2019-12-01",0.023367002053402766,1],["2020-01-01",0.02295703157552139,1],["2020-02-01",0.022706711765688916,1],["2020-03-01",0.02406533318173706,1],["2020-04-01",0.027621395511236678,1],["2020-05-01",0.02449697168750964,1],["2020-06-01",0.02325030411636904,1],["2020-07-01",0.02290783924274815,1],["2020-08-01",0.022077776242486916,1],["2020-09-01",0.020981394265972186,1],["2020-10-01",0.021602418144929345,1],["2020-11-01",0.022205647478960755,1],["2020-12-01",0.020605101749981276,1],["2021-01-01",0.02018746287408354,1],["2021-02-01",0.020324703837180397,1],["2021-03-01",0.01984551274603078,1],["2021-04-01",0.018818956443637423,1],["2021-05-01",0.018261939056457857,1],["2021-06-01",0.01826740072834753,1],["2021-07-01",0.017517292939592668,1],["2021-08-01",0.017124577112139584,1],["2021-09-01",0.016859497986041624,1],["2021-10-01",0.017574393580744908,1],["2021-11-01",0.016721391446715316,1],["2021-12-01",0.016620559196681976,1],["2022-01-01",0.0162121931506723,1],["2022-02-01",0.017288708278995677,1],["2022-03-01",0.018014878491500293,1],["2022-04-01",0.017295731913476903,1],["2022-05-01",0.018819379292148674,1],["2022-06-01",0.019043831520537766,1],["2022-07-01",0.02061687922386705,1],["2022-08-01",0.019404601133400458,1],["2022-09-01",0.01999720630796218,1],["2022-10-01",0.021203346811203026,1],["2022-11-01",0.020101925621628772,1],["2022-12-01",0.02009741765775354,1],["2023-01-01",0.021577937243224272,1],["2023-02-01",0.021084315436951554,1],["2023-03-01",0.02116856040070524,1],["2023-04-01",0.0206383416035523,1],["2023-05-01",0.020292847496263793,1],["2023-06-01",0.020153028928802004,1],["2023-07-01",0.0188285390468176,1],["2023-08-01",0.01870279123839681,1],["2023-09-01",0.01873814985281463,1],["2023-10-01",0.019653379499337313,1],["2023-11-01",0.020016783457121143,1],["2023-12-01",0.018969465190851003,1],["2024-01-01",0.018293331187813528,1],["2024-02-01",0.017816982418782275,1],["2024-03-01",0.016869015677060197,1],["2024-04-01",0.016275030397155592,1],["2024-05-01",0.01703768737834335,1],["2024-06-01",0.016225465263842543,1],["2024-07-01",0.015618737802157634,1],["2024-08-01",0.01578145639218267,1],["2024-09-01",0.015946443761046696,1],["2024-10-01",0.015740712676443953,1],["2024-11-01",0.015384339355669402,0],["2024-12-01",0.014411206810611612,0],["2024-12-06",0.014345913640443471,0]],"XAU":[["2013-04-01",0.048937477424015684,1],["2013-05-01",0.05524446176290984,1],["2013-06-01",0.055300516057086586,1],["2013-07-01",0.06167096220067036,1],["2013-08-01",0.05939911556423378,1],["2013-09-01",0.05579115891999197,1],["2013-10-01",0.06126007103698186,1],["2013-11-01",0.06099446595392911,1],["2013-12-01",0.0632864652794767,1],["2014-01-01",0.06503361556587532,1],["2014-02-01",0.06259273941507384,1],["2014-03-01",0.059336357248523625,1],["2014-04-01",0.06172007268736809,1],["2014-05-01",0.06192429801008597,1],["2014-06-01",0.0635567558584171,1],["2014-07-01",0.060013658219080786,1],["2014-08-01",0.06183978239090871,1],["2014-09-01",0.06191037008435453,1],["2014-10-01",0.06426666889279992,1],["2014-11-01",0.06590676224364427,1],["2014-12-01",0.06276355832834879,1],["2015-01-01",0.06292146667078385,1],["2015-02-01",0.057107582649086094,1],["2015-03-01",0.06012938461211143,1],["2015-04-01",0.06013468523632816,1],["2015-05-01",0.0633701943551306,1],["2015-06-01",0.06157670966717738,1],["2015-07-01",0.06271889182069758,1],["2015-08-01",0.06572691007097532,1],["2015-09-01",0.06148566948500718,1],["2015-10-01",0.06195186790104192,1],["2015-11-01",0.06185715346393284,1],["2015-12-01",0.06573942268477795,1],["2016-01-01",0.0654413562710029,1],["2016-02-01",0.06140148645058262,1],["2016-03-01",0.05693509650708412,1],["2016-04-01",0.059670479232232926,1],["2016-05-01",0.05611288188414151,1],["2016-06-01",0.05873431430611926,1],["2016-07-01",0.05412239963920562,1],["2016-08-01",0.05439219262444699,1],["2016-09-01",0.05505114713821942,1],["2016-10-01",0.05475682338778187,1],["2016-11-01",0.05475916179255843,1],["2016-12-01",0.05902186707817487,1],["2017-01-01",0.05934510747603552,1],["2017-02-01",0.05792532864535824,1],["2017-03-01",0.05624261511443461,1],["2017-04-01",0.05659559926989013,1],["2017-05-01",0.056477930433835935,1],["2017-06-01",0.05642522006114673,1],["2017-07-01",0.05776600629131856,1],["2017-08-01",0.05748379717036653,1],["2017-09-01",0.05504366225063148,1],["2017-10-01",0.05691975369124253,1],["2017-11-01",0.057241071202834004,1],["2017-12-01",0.0575391454317953,1],["2018-01-01",0.05665899964336528,1],["2018-02-01",0.05639585635143779,1],["2018-03-01",0.057013891288285844,1],["2018-04-01",0.05681039858678153,1],["2018-05-01",0.05710488754434207,1],["2018-06-01",0.05749097820784171,1],["2018-07-01",0.058160050054846084,1],["2018-08-01",0.06014470988723791,1],["2018-09-01",0.06052708087272313,1],["2018-10-01",0.06096465023485815,1],["2018-11-01",0.05868657687110414,1],["2018-12-01",0.05944827310566025,1],["2019-01-01",0.05690940653748604,1],["2019-02-01",0.05616804950385071,1],["2019-03-01",0.05702358028335301,1],["2019-04-01",0.05716824220588821,1],["2019-05-01",0.0576986597486083,1],["2019-06-01",0.05577760296692058,1],["2019-07-01",0.05301015866038476,1],["2019-08-01",0.05058731642450345,1],["2019-09-01",0.04713244332105749,1],["2019-10-01",0.048682103751765,1],["2019-11-01",0.04876134283189751,1],["2019-12-01",0.05024898317778334,1],["2020-01-01",0.04905704523440851,1],["2020-02-01",0.046225873014012264,1],["2020-03-01",0.045122165940866384,1],["2020-04-01",0.04333918757975034,1],["2020-05-01",0.041334031369224256,1],["2020-06-01",0.04056092806930341,1],["2020-07-01",0.04023314202291363,1],["2020-08-01",0.036745208794006404,1],["2020-09-01",0.03730694745034176,1],["2020-10-01",0.03842054561432594,1],["2020-11-01",0.039001558316309144,1],["2020-12-01",0.04147494676921512,1],["2021-01-01",0.040035707827166006,1],["2021-02-01",0.04081814764293511,1],["2021-03-01",0.044217378710615325,1],["2021-04-01",0.04342187630567471,1],["2021-05-01",0.04327732803354197,1],["2021-06-01",0.04056283223445439,1],["2021-07-01",0.0424253609176324,1],["2021-08-01",0.04160645561649701,1],["2021-09-01",0.04210807655634064,1],["2021-10-01",0.04308361522588253,1],["2021-11-01",0.04302418471473618,1],["2021-12-01",0.042932607768881983,1],["2022-01-01",0.04235196423089757,1],["2022-02-01",0.04338898583382456,1],["2022-03-01",0.040465593034160995,1],["2022-04-01",0.04079851737912736,1],["2022-05-01",0.04097594399471157,1],["2022-06-01",0.04280772836884591,1],["2022-07-01",0.04308897987014615,1],["2022-08-01",0.04503062724033862,1],["2022-09-01",0.046376073701484014,1],["2022-10-01",0.046082852713178295,1],["2022-11-01",0.04762560137952582,1],["2022-12-01",0.04557426742021276,1],["2023-01-01",0.04549918183277043,1],["2023-02-01",0.04393709627995342,1],["2023-03-01",0.04567669922497951,1],["2023-04-01",0.04298743969792605,1],["2023-05-01",0.04267712189013415,1],["2023-06-01",0.042640990327120286,1],["2023-07-01",0.04365438296110042,1],["2023-08-01",0.04386493448911398,1],["2023-09-01",0.043757462607153415,1],["2023-10-01",0.045560118490623455,1],["2023-11-01",0.04236247482465076,1],["2023-12-01",0.04174005083983204,1],["2024-01-01",0.042062482153545425,1],["2024-02-01",0.04215063906635745,1],["2024-03-01",0.04129876499107674,1],["2024-04-01",0.03804860091661738,1],["2024-05-01",0.036921677601163085,1],["2024-06-01",0.03692958726910005,1],["2024-07-01",0.03663898187174341,1],["2024-08-01",0.035729770622162045,1],["2024-09-01",0.035825784968548886,1],["2024-10-01",0.03406448244919504,1],["2024-11-01",0.03217624723049659,0],["2024-12-01",0.03289614934486422,0],["2024-12-06",0.033030116021369495,0]],"XAG":[["2013-04-01",2.788496613602353,1],["2013-05-01",3.3925157670570885,1],["2013-06-01",3.3955752624773115,1],["2013-07-01",3.955608014677878,1],["2013-08-01",3.9485310380156755,1],["2013-09-01",3.3249893652702687,1],["2013-10-01",3.73893471543294,1],["2013-11-01",3.6747108882710613,1],["2013-12-01",3.9638412719476146,1],["2014-01-01",4.063625114205634,1],["2014-02-01",4.069643159522321,1],["2014-03-01",3.7094942682046446,1],["2014-04-01",3.997317944584815,1],["2014-05-01",4.181605155238182,1],["2014-06-01",4.23702209611911,1],["2014-07-01",3.7784318933352163,1],["2014-08-01",3.9351508756098954,1],["2014-09-01",4.099242301187494,1],["2014-10-01",4.534496601676672,1],["2014-11-01",4.800628041888394,1],["2014-12-01",4.910896794385859,1],["2015-01-01",4.753982848959421,1],["2015-02-01",4.257334034804982,1],["2015-03-01",4.404679157674026,1],["2015-04-01",4.257026751385803,1],["2015-05-01",4.630481048625278,1],["2015-06-01",4.382048563587027,1],["2015-07-01",4.694414024155242,1],["2015-08-01",4.881051866043839,1],["2015-09-01",4.7890932500638606,1],["2015-10-01",4.745519972417576,1],["2015-11-01",4.529486539779542,1],["2015-12-01",4.964956750383318,1],["2016-01-01",5.01514334396552,1],["2016-02-01",4.821503321459348,1],["2016-03-01",4.751202211908984,1],["2016-04-01",4.8410681658428985,1],["2016-05-01",4.081448963729607,1],["2016-06-01",4.48220701857142,1],["2016-07-01",3.6914467144753877,1],["2016-08-01",3.593192346548772,1],["2016-09-01",3.857278084147876,1],["2016-10-01",3.804936300301807,1],["2016-11-01",3.851217937879685,1],["2016-12-01",4.191307670788763,1],["2017-01-01",4.291938552052254,1],["2017-02-01",3.9907785613101225,1],["2017-03-01",3.8147174184228407,1],["2017-04-01",3.872436069746967,1],["2017-05-01",4.197360267054196,1],["2017-06-01",4.144177940095247,1],["2017-07-01",4.314785223901199,1],["2017-08-01",4.370749226912121,1],["2017-09-01",4.1146255209031395,1],["2017-10-01",4.373140289317386,1],["2017-11-01",4.262266591597949,1],["2017-12-01",4.47894463685678,1],["2018-01-01",4.351480774622561,1],["2018-02-01",4.419952621347055,1],["2018-03-01",4.559608664910162,1],["2018-04-01",4.595637689358843,1],["2018-05-01",4.605701488318886,1],["2018-06-01",4.532150560885284,1],["2018-07-01",4.523468644762475,1],["2018-08-01",4.754484401861749,1],["2018-09-01",5.00103842511473,1],["2018-10-01",4.99941954571497,1],["2018-11-01",4.907900906600991,1],["2018-12-01",5.125403085993367,1],["2019-01-01",4.715332181274996,1],["2019-02-01",4.654153343986967,1],["2019-03-01",4.849885748465172,1],["2019-04-01",4.874258554700815,1],["2019-05-01",5.015098974373854,1],["2019-06-01",4.9943531772327425,1],["2019-07-01",4.848328854373486,1],["2019-08-01",4.461719238579897,1],["2019-09-01",3.902416675603064,1],["2019-10-01",4.164516823387244,1],["2019-11-01",4.074712030660482,1],["2019-12-01",4.326532144578471,1],["2020-01-01",4.162619040630015,1],["2020-02-01",4.073819910358091,1],["2020-03-01",4.2900400307557875,1],["2020-04-01",4.932303838594736,1],["2020-05-01",4.695010399321747,1],["2020-06-01",3.8563749769225306,1],["2020-07-01",3.9491574926431023,1],["2020-08-01",2.976222525174571,1],["2020-09-01",2.600848745325191,1],["2020-10-01",3.0709768560203163,1],["2020-11-01",3.1223175651586432,1],["2020-12-01",3.1518187486540885,1],["2021-01-01",2.8803541040318095,1],["2021-02-01",2.6617163341436205,1],["2021-03-01",2.876197694676901,1],["2021-04-01",3.0089080533644585,1],["2021-05-01",2.9544301609924335,1],["2021-06-01",2.7657108827576824,1],["2021-07-01",2.897193950146714,1],["2021-08-01",2.9585078012283432,1],["2021-09-01",3.1607781069170695,1],["2021-10-01",3.3672039881347193,1],["2021-11-01",3.209858133889929,1],["2021-12-01",3.41822889832917,1],["2022-01-01",3.322431147414081,1],["2022-02-01",3.4535160452457485,1],["2022-03-01",3.098143331361378,1],["2022-04-01",3.189612602948113,1],["2022-05-01",3.413577070906076,1],["2022-06-01",3.6260472504108794,1],["2022-07-01",3.9231301673059087,1],["2022-08-01",3.924271934671998,1],["2022-09-01",4.414947897096176,1],["2022-10-01",4.021723146262981,1],["2022-11-01",3.9954915555715784,1],["2022-12-01",3.6174294458776597,1],["2023-01-01",3.469623996708403,1],["2023-02-01",3.567546333042226,1],["2023-03-01",3.9993426493553916,1],["2023-04-01",3.512316381695221,1],["2023-05-01",3.3873900094255363,1],["2023-06-01",3.5299670532453726,1],["2023-07-01",3.679946498801952,1],["2023-08-01",3.509421696922247,1],["2023-09-01",3.5105271841560746,1],["2023-10-01",3.8077820969431495,1],["2023-11-01",3.6487298927998495,1],["2023-12-01",3.3954917279544095,1],["2024-01-01",3.6445349120140618,1],["2024-02-01",3.7410240330665077,1],["2024-03-01",3.7176878527513386,1],["2024-04-01",3.410565066617386,1],["2024-05-01",3.215763218108291,1],["2024-06-01",2.8264701266587853,1],["2024-07-01",2.9000484333400847,1],["2024-08-01",3.0661750468435582,1],["2024-09-01",3.1072357616147075,1],["2024-10-01",2.8893117714436527,1],["2024-11-01",2.7124653897515176,0],["2024-12-01",2.856195632348611,0],["2024-12-06",2.797175581693063,0]]}
\ No newline at end of file
diff --git a/data/CPI/SI.json b/data/CPI/SI.json
index 68ceaa6617..65f389b97e 100644
--- a/data/CPI/SI.json
+++ b/data/CPI/SI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3035336188871105,1],["2013-05-01",1.0887337907176644,1],["2013-06-01",1.0205582229150427,1],["2013-07-01",1.4479520403859436,1],["2013-08-01",1.2739355561959806,1],["2013-09-01",0.9511368033859928,1],["2013-10-01",0.9993795432661098,1],["2013-11-01",0.6544606357246368,1],["2013-12-01",0.14279700521183708,1],["2014-01-01",0.1777460744653486,1],["2014-02-01",0.15672304625606817,1],["2014-03-01",0.24449415988649334,1],["2014-04-01",0.28890624086061845,1],["2014-05-01",0.3088875109746389,1],["2014-06-01",0.21612821535589202,1],["2014-07-01",0.21255151821514556,1],["2014-08-01",0.2262302700694934,1],["2014-09-01",0.2784158466803298,1],["2014-10-01",0.3348666681241774,1],["2014-11-01",0.38897081780846626,1],["2014-12-01",0.329437187335902,1],["2015-01-01",0.3794439009722328,1],["2015-02-01",0.49403236498533776,1],["2015-03-01",0.43291434282921726,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4836002654472596,1],["2015-06-01",0.49301647524899617,1],["2015-07-01",0.42816590594763376,1],["2015-08-01",0.3918293798477984,1],["2015-09-01",0.4974485997307796,1],["2015-10-01",0.47080072967404385,1],["2015-11-01",0.3400108900829315,1],["2015-12-01",0.2919095495938831,1],["2016-01-01",0.24831285438145584,1],["2016-02-01",0.2890951695146263,1],["2016-03-01",0.24924971838425358,1],["2016-04-01",0.27250998127320974,1],["2016-05-01",0.25422942256903774,1],["2016-06-01",0.21103927468831304,1],["2016-07-01",0.16400007111405657,1],["2016-08-01",0.1873759168225113,1],["2016-09-01",0.19630792176111952,1],["2016-10-01",0.18435044799073844,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14198981273870437,1],["2017-01-01",0.10521024883296322,1],["2017-02-01",0.11340096560735144,1],["2017-03-01",0.08669398987141935,1],["2017-04-01",0.09954182308138555,1],["2017-05-01",0.07911035723519075,1],["2017-06-01",0.04663451591296138,1],["2017-07-01",0.046938400254802615,1],["2017-08-01",0.043793722000578746,1],["2017-09-01",0.02436406746196777,1],["2017-10-01",0.02733263020745751,1],["2017-11-01",0.017557696536229305,1],["2017-12-01",0.011165528680032016,1],["2018-01-01",0.009045611288923908,1],["2018-02-01",0.014111752586800084,1],["2018-03-01",0.011507019765774168,1],["2018-04-01",0.01858201310682636,1],["2018-05-01",0.01374857913684955,1],["2018-06-01",0.016149458154618962,1],["2018-07-01",0.018965800531090867,1],["2018-08-01",0.01583132789658627,1],["2018-09-01",0.016727801417243383,1],["2018-10-01",0.01830921183453079,1],["2018-11-01",0.018686605756527072,1],["2018-12-01",0.028163355758495847,1],["2019-01-01",0.030524726588988246,1],["2019-02-01",0.03418904855058084,1],["2019-03-01",0.030833993147909623,1],["2019-04-01",0.02826904399536111,1],["2019-05-01",0.021984163952936328,1],["2019-06-01",0.013865014165271219,1],["2019-07-01",0.011236461569797367,1],["2019-08-01",0.011243728521241919,1],["2019-09-01",0.011857897983410965,1],["2019-10-01",0.013852056178021177,1],["2019-11-01",0.01273018941956408,1],["2019-12-01",0.01564663837282716,1],["2020-01-01",0.016314052165315902,1],["2020-02-01",0.012424792974691689,1],["2020-03-01",0.013558964193998973,1],["2020-04-01",0.01714541165486992,1],["2020-05-01",0.013101338879756475,1],["2020-06-01",0.011523384885407858,1],["2020-07-01",0.012849635674285369,1],["2020-08-01",0.010495885835570323,1],["2020-09-01",0.01050192560251759,1],["2020-10-01",0.011649510511183273,1],["2020-11-01",0.008847860770896441,1],["2020-12-01",0.006679070347687535,1],["2021-01-01",0.00429677232920172,1],["2021-02-01",0.0037427099817412767,1],["2021-03-01",0.0025341827235967783,1],["2021-04-01",0.002115758262073027,1],["2021-05-01",0.0022131827363663687,1],["2021-06-01",0.003572902938308951,1],["2021-07-01",0.0037923052373365434,1],["2021-08-01",0.0031897729285660886,1],["2021-09-01",0.0026118263910677236,1],["2021-10-01",0.0026164972575676592,1],["2021-11-01",0.0020761013357947617,1],["2021-12-01",0.0021637078803258985,1],["2022-01-01",0.0026179616393502293,1],["2022-02-01",0.0032324941978467956,1],["2022-03-01",0.0027582965849748693,1],["2022-04-01",0.0026942859075240306,1],["2022-05-01",0.0031505028743483957,1],["2022-06-01",0.004225505211785018,1],["2022-07-01",0.006412601908472179,1],["2022-08-01",0.005257106188795113,1],["2022-09-01",0.005851843003613501,1],["2022-10-01",0.006053268739469931,1],["2022-11-01",0.005799084119558013,1],["2022-12-01",0.007474591857619753,1],["2023-01-01",0.007780228990532021,1],["2023-02-01",0.005642806771478726,1],["2023-03-01",0.005486784884065793,1],["2023-04-01",0.004712858912185182,1],["2023-05-01",0.004872351776004213,1],["2023-06-01",0.005073515842140943,1],["2023-07-01",0.004520721695977294,1],["2023-08-01",0.0047047738954598736,1],["2023-09-01",0.005317337672802237,1],["2023-10-01",0.004810784130652725,1],["2023-11-01",0.0037682996212754787,1],["2023-12-01",0.003532645576783987,1],["2024-01-01",0.0031146185533631908,1],["2024-02-01",0.003173562387316998,1],["2024-03-01",0.0021877253415216093,1],["2024-04-01",0.0019596793360532536,1],["2024-05-01",0.0023518173396740263,1],["2024-06-01",0.0020580421744705014,1],["2024-07-01",0.0021914204620216127,1],["2024-08-01",0.0021137357113964737,1],["2024-09-01",0.0024662413215213864,1],["2024-10-01",0.0023172967480457403,1],["2024-11-01",0.0019931789488445207,0],["2024-12-05",0.0013077736818093218,0]],"local":[["2013-04-01",100.39,1],["2013-05-01",100.71,1],["2013-06-01",100.76,1],["2013-07-01",100.44,1],["2013-08-01",100.78,1],["2013-09-01",101.03,1],["2013-10-01",101.07,1],["2013-11-01",100.94,1],["2013-12-01",100.06,1],["2014-01-01",99.44,1],["2014-02-01",99.54,1],["2014-03-01",100.31,1],["2014-04-01",100.82,1],["2014-05-01",101.42,1],["2014-06-01",101.53,1],["2014-07-01",100.42,1],["2014-08-01",100.42,1],["2014-09-01",100.67,1],["2014-10-01",100.91,1],["2014-11-01",100.67,1],["2014-12-01",100.2,1],["2015-01-01",98.92,1],["2015-02-01",99.15,1],["2015-03-01",100.03,1],["2015-04-01",100.11,1],["2015-05-01",100.88,1],["2015-06-01",100.79,1],["2015-07-01",99.99,1],["2015-08-01",100.11,1],["2015-09-01",100.03,1],["2015-10-01",100.06,1],["2015-11-01",100.19,1],["2015-12-01",99.75,1],["2016-01-01",98.38,1],["2016-02-01",98.42,1],["2016-03-01",99.15,1],["2016-04-01",99.54,1],["2016-05-01",100.48,1],["2016-06-01",101.03,1],["2016-07-01",100.2,1],["2016-08-01",100.16,1],["2016-09-01",100.24,1],["2016-10-01",100.69,1],["2016-11-01",100.8,1],["2016-12-01",100.26,1],["2017-01-01",99.66,1],["2017-02-01",100.64,1],["2017-03-01",100.99,1],["2017-04-01",101.3,1],["2017-05-01",102,1],["2017-06-01",101.96,1],["2017-07-01",101.23,1],["2017-08-01",101.36,1],["2017-09-01",101.6,1],["2017-10-01",101.72,1],["2017-11-01",102.02,1],["2017-12-01",102.01,1],["2018-01-01",101.18,1],["2018-02-01",101.87,1],["2018-03-01",102.16,1],["2018-04-01",102.86,1],["2018-05-01",104.07,1],["2018-06-01",104.07,1],["2018-07-01",103.12,1],["2018-08-01",103.2,1],["2018-09-01",103.63,1],["2018-10-01",103.96,1],["2018-11-01",104.06,1],["2018-12-01",103.46,1],["2019-01-01",102.32,1],["2019-02-01",103.11,1],["2019-03-01",103.83,1],["2019-04-01",104.64,1],["2019-05-01",105.56,1],["2019-06-01",105.93,1],["2019-07-01",105.18,1],["2019-08-01",105.57,1],["2019-09-01",105.37,1],["2019-10-01",105.44,1],["2019-11-01",105.52,1],["2019-12-01",105.35,1],["2020-01-01",104.45,1],["2020-02-01",105.14,1],["2020-03-01",104.32,1],["2020-04-01",103.36,1],["2020-05-01",104.26,1],["2020-06-01",105.6,1],["2020-07-01",105.48,1],["2020-08-01",105.42,1],["2020-09-01",105.01,1],["2020-10-01",105.34,1],["2020-11-01",104.54,1],["2020-12-01",104.21,1],["2021-01-01",103.76,1],["2021-02-01",104.06,1],["2021-03-01",104.41,1],["2021-04-01",105.5,1],["2021-05-01",106.48,1],["2021-06-01",107.1,1],["2021-07-01",107.54,1],["2021-08-01",107.64,1],["2021-09-01",107.58,1],["2021-10-01",108.55,1],["2021-11-01",109.31,1],["2021-12-01",109.3,1],["2022-01-01",109.73,1],["2022-02-01",111.24,1],["2022-03-01",110.01,1],["2022-04-01",112.83,1],["2022-05-01",115.12,1],["2022-06-01",118.27,1],["2022-07-01",119.41,1],["2022-08-01",119.44,1],["2022-09-01",118.34,1],["2022-10-01",119.24,1],["2022-11-01",120.27,1],["2022-12-01",120.51,1],["2023-01-01",120.74,1],["2023-02-01",121.56,1],["2023-03-01",121.61,1],["2023-04-01",123.44,1],["2023-05-01",124.74,1],["2023-06-01",126.46,1],["2023-07-01",126.67,1],["2023-08-01",126.8,1],["2023-09-01",127.15,1],["2023-10-01",127.42,1],["2023-11-01",126.13,1],["2023-12-01",125.53,1],["2024-01-01",124.78,1],["2024-02-01",125.72,1],["2024-03-01",125.95,1],["2024-04-01",127.2,1],["2024-05-01",127.88,1],["2024-06-01",128.38,1],["2024-07-01",128.26,1],["2024-08-01",128,1],["2024-09-01",127.98,1],["2024-10-01",127.4,1],["2024-11-01",127.4,0],["2024-12-05",127.4,0]],"USD":[["2013-04-01",128.85860210430116,1],["2013-05-01",132.7724135021542,1],["2013-06-01",130.89114055598856,1],["2013-07-01",131.1550761219152,1],["2013-08-01",133.2289851700461,1],["2013-09-01",133.460854080774,1],["2013-10-01",136.6874756567274,1],["2013-11-01",136.70652924685456,1],["2013-12-01",135.9834199707811,1],["2014-01-01",136.78712572338023,1],["2014-02-01",134.26439862255575,1],["2014-03-01",138.44665366529614,1],["2014-04-01",139.06839897540164,1],["2014-05-01",140.6606696568501,1],["2014-06-01",138.36383706510037,1],["2014-07-01",137.36594440796674,1],["2014-08-01",134.85077382750865,1],["2014-09-01",132.17235579795104,1],["2014-10-01",127.33974638051504,1],["2014-11-01",126.08683671961305,1],["2014-12-01",124.97957544363385,1],["2015-01-01",119.15904455936331,1],["2015-02-01",112.17281514734633,1],["2015-03-01",111.86385331442656,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.98106268052274,1],["2015-06-01",110.13194197831017,1],["2015-07-01",110.48020604409264,1],["2015-08-01",110.02960940642701,1],["2015-09-01",113.05673633017133,1],["2015-10-01",111.98343638958059,1],["2015-11-01",110.41741286678605,1],["2015-12-01",106.01979886529587,1],["2016-01-01",106.8231988108074,1],["2016-02-01",107.18319046960438,1],["2016-03-01",107.7294670243524,1],["2016-04-01",113.40966135469516,1],["2016-05-01",115.11635367116685,1],["2016-06-01",113.00414523767446,1],["2016-07-01",111.60614836266429,1],["2016-08-01",111.84188487521635,1],["2016-09-01",112.21942345368038,1],["2016-10-01",113.17297965606383,1],["2016-11-01",111.46743337388035,1],["2016-12-01",106.91548920287924,1],["2017-01-01",104.93696516737161,1],["2017-02-01",108.38042130950343,1],["2017-03-01",106.4024814251337,1],["2017-04-01",108.02636995139346,1],["2017-05-01",111.2678314881418,1],["2017-06-01",114.32620868906096,1],["2017-07-01",115.65111589674457,1],["2017-08-01",119.71818509310167,1],["2017-09-01",120.5169417639837,1],["2017-10-01",120.11941088112759,1],["2017-11-01",118.6343904841311,1],["2017-12-01",121.32045559690354,1],["2018-01-01",121.52498360529724,1],["2018-02-01",127.44774229708699,1],["2018-03-01",125.3589221292365,1],["2018-04-01",126.65444367965266,1],["2018-05-01",124.79240237665552,1],["2018-06-01",121.43382224244756,1],["2018-07-01",120.43914973137119,1],["2018-08-01",120.35701248704005,1],["2018-09-01",120.33209475150952,1],["2018-10-01",120.35555596718585,1],["2018-11-01",118.65436869513262,1],["2018-12-01",117.12709183823645,1],["2019-01-01",117.27408806559646,1],["2019-02-01",118.13824844664988,1],["2019-03-01",118.0389370470371,1],["2019-04-01",117.24960922399448,1],["2019-05-01",118.2529129133839,1],["2019-06-01",118.57216414067923,1],["2019-07-01",118.72189413230754,1],["2019-08-01",116.9618502950359,1],["2019-09-01",115.8067345292446,1],["2019-10-01",115.30390298899998,1],["2019-11-01",117.84729884877753,1],["2019-12-01",116.07945630520247,1],["2020-01-01",117.18206581492302,1],["2020-02-01",116.64543957823919,1],["2020-03-01",115.28192796647629,1],["2020-04-01",113.19618225724314,1],["2020-05-01",115.66080079518187,1],["2020-06-01",117.48475813270437,1],["2020-07-01",118.6798053057119,1],["2020-08-01",124.17209767451173,1],["2020-09-01",125.19985358973412,1],["2020-10-01",123.71182449691426,1],["2020-11-01",121.70333444318454,1],["2020-12-01",125.78988345635497,1],["2021-01-01",126.1242206882133,1],["2021-02-01",125.578504667258,1],["2021-03-01",125.80048556264421,1],["2021-04-01",124.263839811543,1],["2021-05-01",127.98846084500272,1],["2021-06-01",130.84943396318621,1],["2021-07-01",127.3897422472195,1],["2021-08-01",127.72880293999333,1],["2021-09-01",127.39079773780088,1],["2021-10-01",125.85230006527392,1],["2021-11-01",126.7948883019507,1],["2021-12-01",123.71726812350447,1],["2022-01-01",124.80635849327004,1],["2022-02-01",125.4044304154219,1],["2022-03-01",122.46533711086003,1],["2022-04-01",124.6602585349685,1],["2022-05-01",121.2815898929199,1],["2022-06-01",125.97286263131714,1],["2022-07-01",124.5338194681996,1],["2022-08-01",122.57397129815114,1],["2022-09-01",117.76964162560719,1],["2022-10-01",116.8956575870909,1],["2022-11-01",118.79351539712907,1],["2022-12-01",126.86692080055333,1],["2023-01-01",129.25866292115583,1],["2023-02-01",133.87104944947237,1],["2023-03-01",129.7391987129564,1],["2023-04-01",134.14839568560328,1],["2023-05-01",136.84608928894667,1],["2023-06-01",136.07945680128267,1],["2023-07-01",138.27847824900388,1],["2023-08-01",139.57763455537147,1],["2023-09-01",137.16303901082958,1],["2023-10-01",134.60792878942658,1],["2023-11-01",133.52487460539604,1],["2023-12-01",136.73457828280627,1],["2024-01-01",137.7150210689193,1],["2024-02-01",136.71265440254547,1],["2024-03-01",136.59779838403557,1],["2024-04-01",136.5686063989693,1],["2024-05-01",137.06015191512301,1],["2024-06-01",139.37577284723707,1],["2024-07-01",137.70889589160228,1],["2024-08-01",138.06716751969884,1],["2024-09-01",141.35017135864265,1],["2024-10-01",140.96116929170884,1],["2024-11-01",138.4901529587867,0],["2024-12-05",134.2345522266183,0]],"^IXIC":[["2013-04-01",0.03942281834412665,1],["2013-05-01",0.03992734888147083,1],["2013-06-01",0.03782150168940867,1],["2013-07-01",0.03823228145001266,1],["2013-08-01",0.03645933907535582,1],["2013-09-01",0.03684077303797201,1],["2013-10-01",0.03621647036772562,1],["2013-11-01",0.03476370480090048,1],["2013-12-01",0.03344682607754794,1],["2014-01-01",0.032881285180087365,1],["2014-02-01",0.03270704854645903,1],["2014-03-01",0.0324883856093629,1],["2014-04-01",0.03295561121869061,1],["2014-05-01",0.034130584084161385,1],["2014-06-01",0.032571831735100504,1],["2014-07-01",0.031045186152464075,1],["2014-08-01",0.030905046214573843,1],["2014-09-01",0.02878054665000833,1],["2014-10-01",0.02838192173496642,1],["2014-11-01",0.027210774472837946,1],["2014-12-01",0.026158777485238278,1],["2015-01-01",0.02503214936483314,1],["2015-02-01",0.024120073279118914,1],["2015-03-01",0.02249229392204234,1],["2015-04-01",0.022030836868739797,1],["2015-05-01",0.022749453655714923,1],["2015-06-01",0.021615945083724136,1],["2015-07-01",0.021968405630247635,1],["2015-08-01",0.021430137613575654,1],["2015-09-01",0.02419045227082699,1],["2015-10-01",0.02421546241842228,1],["2015-11-01",0.02179732667277635,1],["2015-12-01",0.02066807729969007,1],["2016-01-01",0.02181111368529784,1],["2016-02-01",0.02336372564248037,1],["2016-03-01",0.02343978201049417,1],["2016-04-01",0.02341941041988183,1],["2016-05-01",0.024049964665244398,1],["2016-06-01",0.022926522237314177,1],["2016-07-01",0.02307256382994641,1],["2016-08-01",0.021643660969328477,1],["2016-09-01",0.021505060685495653,1],["2016-10-01",0.0213522239013323,1],["2016-11-01",0.021436992973764047,1],["2016-12-01",0.02008225045573303,1],["2017-01-01",0.01934100856691902,1],["2017-02-01",0.019167076510924374,1],["2017-03-01",0.018111492682602537,1],["2017-04-01",0.018255962692646233,1],["2017-05-01",0.018338150823995276,1],["2017-06-01",0.018392513053636685,1],["2017-07-01",0.018734113441121875,1],["2017-08-01",0.018787692424158328,1],["2017-09-01",0.01870750744322297,1],["2017-10-01",0.018462639475495826,1],["2017-11-01",0.017552997065135485,1],["2017-12-01",0.01772643861001171,1],["2018-01-01",0.017516736260248935,1],["2018-02-01",0.017275966752395823,1],["2018-03-01",0.01723205912632551,1],["2018-04-01",0.018051792514997347,1],["2018-05-01",0.017691890596269903,1],["2018-06-01",0.016217859746356936,1],["2018-07-01",0.01616220712968662,1],["2018-08-01",0.01562708752398641,1],["2018-09-01",0.014877947050323071,1],["2018-10-01",0.014874319466994482,1],["2018-11-01",0.016192315250843775,1],["2018-12-01",0.01564588027081256,1],["2019-01-01",0.018023007118509644,1],["2019-02-01",0.016280626062172135,1],["2019-03-01",0.015557128417127685,1],["2019-04-01",0.015031538222026209,1],["2019-05-01",0.01454001329871549,1],["2019-06-01",0.01593452741733155,1],["2019-07-01",0.014574524783664578,1],["2019-08-01",0.01428007968421115,1],["2019-09-01",0.014647140228405638,1],["2019-10-01",0.01436481174595065,1],["2019-11-01",0.014138763607927343,1],["2019-12-01",0.013384249956933545,1],["2020-01-01",0.01296339231782712,1],["2020-02-01",0.012691654522019327,1],["2020-03-01",0.01330103501762074,1],["2020-04-01",0.015174768048427259,1],["2020-05-01",0.013322996959524713,1],["2020-06-01",0.012404133604230127,1],["2020-07-01",0.01179289525859173,1],["2020-08-01",0.01144586802571103,1],["2020-09-01",0.010564532662536298,1],["2020-10-01",0.010955714796875361,1],["2020-11-01",0.011053438531968251,1],["2020-12-01",0.010215723398397327,1],["2021-01-01",0.009732918979213604,1],["2021-02-01",0.00949469216616962,1],["2021-03-01",0.009383782089459492,1],["2021-04-01",0.009263521141339453,1],["2021-05-01",0.009121334309258787,1],["2021-06-01",0.009461918454967605,1],["2021-07-01",0.008789324076239854,1],["2021-08-01",0.008654534056121224,1],["2021-09-01",0.008321311663950573,1],["2021-10-01",0.008682505039938568,1],["2021-11-01",0.008158597836605403,1],["2021-12-01",0.007853932912845928,1],["2022-01-01",0.0079330277129045,1],["2022-02-01",0.008783403817090023,1],["2022-03-01",0.00892819230332897,1],["2022-04-01",0.008736115075001561,1],["2022-05-01",0.009834952522076352,1],["2022-06-01",0.010345241376765008,1],["2022-07-01",0.011314231125971354,1],["2022-08-01",0.009950833716529002,1],["2022-09-01",0.010059384229448584,1],["2022-10-01",0.010966840274795135,1],["2022-11-01",0.010649599443925111,1],["2022-12-01",0.011055777096486231,1],["2023-01-01",0.012238016843274769,1],["2023-02-01",0.011567392558643015,1],["2023-03-01",0.011333329649370437,1],["2023-04-01",0.01104457462535829,1],["2023-05-01",0.011207660204335184,1],["2023-06-01",0.010512563460501997,1],["2023-07-01",0.010021123460308087,1],["2023-08-01",0.009777815905993161,1],["2023-09-01",0.009707248951166102,1],["2023-10-01",0.010183698569359152,1],["2023-11-01",0.010361159105137758,1],["2023-12-01",0.009641859346899807,1],["2024-01-01",0.009258961741902038,1],["2024-02-01",0.008962401950677355,1],["2024-03-01",0.008479158235785314,1],["2024-04-01",0.008328851829570185,1],["2024-05-01",0.008760025877639528,1],["2024-06-01",0.008263859745126351,1],["2024-07-01",0.007747815215856507,1],["2024-08-01",0.007823819250084674,1],["2024-09-01",0.008037905065736503,1],["2024-10-01",0.0077643425722053435,1],["2024-11-01",0.007613670481850672,0],["2024-12-05",0.006801812435977369,0]],"^GSPC":[["2013-04-01",0.08211842981279605,1],["2013-05-01",0.08311001811777274,1],["2013-06-01",0.08021716094739348,1],["2013-07-01",0.08147391179849679,1],["2013-08-01",0.07886078163185259,1],["2013-09-01",0.0815800348813681,1],["2013-10-01",0.08124504305121653,1],["2013-11-01",0.077731581874306,1],["2013-12-01",0.0752724343612794,1],["2014-01-01",0.07410482203899542,1],["2014-02-01",0.07531603797499312,1],["2014-03-01",0.07452664057448022,1],["2014-04-01",0.0742109766880125,1],["2014-05-01",0.07464520007186122,1],["2014-06-01",0.07191953583988002,1],["2014-07-01",0.0700028750457269,1],["2014-08-01",0.06987810675484077,1],["2014-09-01",0.06595196741645404,1],["2014-10-01",0.06459225244755983,1],["2014-11-01",0.06247458845215644,1],["2014-12-01",0.060499943687698864,1],["2015-01-01",0.057875103313045254,1],["2015-02-01",0.05617994594925604,1],["2015-03-01",0.053136167711956575,1],["2015-04-01",0.05214997356208889,1],["2015-05-01",0.054125779217673586,1],["2015-06-01",0.05222889994917887,1],["2015-07-01",0.053449543320799535,1],["2015-08-01",0.05228326573992073,1],["2015-09-01",0.057386585532451254,1],["2015-10-01",0.0583353397574443,1],["2015-11-01",0.05306590493308422,1],["2015-12-01",0.050899359241426384,1],["2016-01-01",0.05241055900790733,1],["2016-02-01",0.05533635203566902,1],["2016-03-01",0.05561407519796401,1],["2016-04-01",0.05514370904325629,1],["2016-05-01",0.05568790086049241,1],["2016-06-01",0.05396723325396957,1],["2016-07-01",0.05316249092104172,1],["2016-08-01",0.05146533368664282,1],["2016-09-01",0.0516823418899925,1],["2016-10-01",0.052290073866231954,1],["2016-11-01",0.052364581314941844,1],["2016-12-01",0.04859419635723641,1],["2017-01-01",0.04660612904835548,1],["2017-02-01",0.047419010908263046,1],["2017-03-01",0.044704485328087365,1],["2017-04-01",0.04572854285677898,1],["2017-05-01",0.04658481536032732,1],["2017-06-01",0.04732730872057974,1],["2017-07-01",0.04756584546549787,1],["2017-08-01",0.04832997471776576,1],["2017-09-01",0.04870512910866866,1],["2017-10-01",0.047643746314248135,1],["2017-11-01",0.04592518311638758,1],["2017-12-01",0.045866111344671695,1],["2018-01-01",0.0452821202169047,1],["2018-02-01",0.04525120080477846,1],["2018-03-01",0.04616897469886167,1],["2018-04-01",0.04809449430519533,1],["2018-05-01",0.04721690991201761,1],["2018-06-01",0.04466613617663267,1],["2018-07-01",0.04452546328230321,1],["2018-08-01",0.04266209261406297,1],["2018-09-01",0.04153736895713541,1],["2018-10-01",0.041129059102338446,1],["2018-11-01",0.04366177455090797,1],["2018-12-01",0.04197351436596899,1],["2019-01-01",0.04734597648530806,1],["2019-02-01",0.04371734119503233,1],["2019-03-01",0.04218358037712695,1],["2019-04-01",0.04116000113999786,1],["2019-05-01",0.04005409618306816,1],["2019-06-01",0.04309317466216392,1],["2019-07-01",0.039954734501113656,1],["2019-08-01",0.03924472795280065,1],["2019-09-01",0.03980967206729377,1],["2019-10-01",0.03864473361955828,1],["2019-11-01",0.03862933995269854,1],["2019-12-01",0.036922707094635354,1],["2020-01-01",0.03611525012911234,1],["2020-02-01",0.03604996901611835,1],["2020-03-01",0.03875960798275243,1],["2020-04-01",0.0453132720798148,1],["2020-05-01",0.04031271143535841,1],["2020-06-01",0.03866181724245715,1],["2020-07-01",0.038210838750171824,1],["2020-08-01",0.03776225034083064,1],["2020-09-01",0.03569550888433383,1],["2020-10-01",0.03653767575694146,1],["2020-11-01",0.0369223154681245,1],["2020-12-01",0.03450201993300625,1],["2021-01-01",0.03350259843364953,1],["2021-02-01",0.03365660296815211,1],["2021-03-01",0.032739143227454456,1],["2021-04-01",0.031122135178938408,1],["2021-05-01",0.030531744292989434,1],["2021-06-01",0.03103256556522474,1],["2021-07-01",0.02962049299206059,1],["2021-08-01",0.028984085471891838,1],["2021-09-01",0.028129041519111973,1],["2021-10-01",0.029151640316858796,1],["2021-11-01",0.02750061490194863,1],["2021-12-01",0.02687858157569819,1],["2022-01-01",0.026120280050843634,1],["2022-02-01",0.027746983738015207,1],["2022-03-01",0.028068164962255532,1],["2022-04-01",0.02745627254494538,1],["2022-05-01",0.029361666656307486,1],["2022-06-01",0.030356517490861008,1],["2022-07-01",0.032936741462099864,1],["2022-08-01",0.02980609155551104,1],["2022-09-01",0.029915600564401488,1],["2022-10-01",0.03238304180264974,1],["2022-11-01",0.03044590154975948,1],["2022-12-01",0.031040513448275197,1],["2023-01-01",0.03354501260242644,1],["2023-02-01",0.03289158348653077,1],["2023-03-01",0.03273481352492423,1],["2023-04-01",0.03270157215605711,1],["2023-05-01",0.03284208899561835,1],["2023-06-01",0.03253131433205887,1],["2023-07-01",0.031070464052382864,1],["2023-08-01",0.030483252746633386,1],["2023-09-01",0.030274805997948517,1],["2023-10-01",0.03141727152068563,1],["2023-11-01",0.03178202638360623,1],["2023-12-01",0.029989400651228758,1],["2024-01-01",0.029021962277789616,1],["2024-02-01",0.028123753267790663,1],["2024-03-01",0.026791710649453026,1],["2024-04-01",0.02597363636892106,1],["2024-05-01",0.02725379601442639,1],["2024-06-01",0.02631146473419028,1],["2024-07-01",0.02517033088991025,1],["2024-08-01",0.024931592717604735,1],["2024-09-01",0.025133878493777476,1],["2024-10-01",0.0244820736244795,1],["2024-11-01",0.024197942375098286,0],["2024-12-05",0.02205450876574065,0]],"XAU":[["2013-04-01",0.08053662631518822,1],["2013-05-01",0.09280791703800578,1],["2013-06-01",0.0937180566380878,1],["2013-07-01",0.10453059566916639,1],["2013-08-01",0.10218663162542535,1],["2013-09-01",0.0960611189417187,1],["2013-10-01",0.10592322551066775,1],["2013-11-01",0.10388192450939232,1],["2013-12-01",0.10863987388305645,1],["2014-01-01",0.11294512970979505,1],["2014-02-01",0.1078478781935679,1],["2014-03-01",0.10438323899748668,1],["2014-04-01",0.1088112874103235,1],["2014-05-01",0.10954934274214799,1],["2014-06-01",0.11081836438218019,1],["2014-07-01",0.10353271230028453,1],["2014-08-01",0.10423560264544936,1],["2014-09-01",0.10271245941414574,1],["2014-10-01",0.10494068499218244,1],["2014-11-01",0.107398245781032,1],["2014-12-01",0.10311439871977011,1],["2015-01-01",0.10044154183997853,1],["2015-02-01",0.08738150127163131,1],["2015-03-01",0.0921914760705515,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09583957585063382,1],["2015-06-01",0.09261215264840059,1],["2015-07-01",0.09479201678583149,1],["2015-08-01",0.10034700377866144,1],["2015-09-01",0.09932034286605552,1],["2015-10-01",0.10067310931423294,1],["2015-11-01",0.09694648849703816,1],["2015-12-01",0.09939356143621488,1],["2016-01-01",0.10057404168037516,1],["2016-02-01",0.09517867313700869,1],["2016-03-01",0.0873685977567498,1],["2016-04-01",0.09288251264949533,1],["2016-05-01",0.08886982503414081,1],["2016-06-01",0.09288940738536841,1],["2016-07-01",0.0828117620850969,1],["2016-08-01",0.0827629948076601,1],["2016-09-01",0.0851711758186398,1],["2016-10-01",0.08586094447566595,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09100646440949081,1],["2017-01-01",0.09109892757075032,1],["2017-02-01",0.08959050766707483,1],["2017-03-01",0.0853071254577867,1],["2017-04-01",0.08648375125568657,1],["2017-05-01",0.08853803887174419,1],["2017-06-01",0.0903851573274847,1],["2017-07-01",0.09314656525439705,1],["2017-08-01",0.09443849312884231,1],["2017-09-01",0.09095775145753142,1],["2017-10-01",0.09398262826750303,1],["2017-11-01",0.0930271572981314,1],["2017-12-01",0.09473914377562197,1],["2018-01-01",0.09299091745477343,1],["2018-02-01",0.09452034359721159,1],["2018-03-01",0.09517625444818023,1],["2018-04-01",0.09546832001241178,1],["2018-05-01",0.09558723644844683,1],["2018-06-01",0.09391084643119682,1],["2018-07-01",0.09608394487269331,1],["2018-08-01",0.09882393938298371,1],["2018-09-01",0.10018368880631676,1],["2018-10-01",0.10122142967952265,1],["2018-11-01",0.09622394683700475,1],["2018-12-01",0.09582284510377963,1],["2019-01-01",0.0915277347716754,1],["2019-02-01",0.08964920983374026,1],["2019-03-01",0.09124409833735968,1],["2019-04-01",0.09107128897255323,1],["2019-05-01",0.09259203081117959,1],["2019-06-01",0.09082509201011889,1],["2019-07-01",0.085683965433169,1],["2019-08-01",0.08132240489163552,1],["2019-09-01",0.07572833984336362,1],["2019-10-01",0.07781283893212664,1],["2019-11-01",0.07784403325455999,1],["2019-12-01",0.07939950890732154,1],["2020-01-01",0.07717493672505016,1],["2020-02-01",0.07338981121944074,1],["2020-03-01",0.07267372739006665,1],["2020-04-01",0.07109852207577441,1],["2020-05-01",0.06802011694764647,1],["2020-06-01",0.06744682479640425,1],["2020-07-01",0.0671098695062209,1],["2020-08-01",0.06284970723795412,1],["2020-09-01",0.06347006577731572,1],["2020-10-01",0.06498334717173913,1],["2020-11-01",0.06484962175805088,1],["2020-12-01",0.06944733675741901,1],["2021-01-01",0.06644223945855077,1],["2021-02-01",0.06759263013715162,1],["2021-03-01",0.07294541155349925,1],["2021-04-01",0.07180958775029447,1],["2021-05-01",0.07235443668489694,1],["2021-06-01",0.06890792891369313,1],["2021-07-01",0.07173825944909919,1],["2021-08-01",0.07042072092490653,1],["2021-09-01",0.0702547510444198,1],["2021-10-01",0.07146522859206579,1],["2021-11-01",0.07075915536578661,1],["2021-12-01",0.06943013087091071,1],["2022-01-01",0.06823538037902553,1],["2022-02-01",0.06963582616537962,1],["2022-03-01",0.06304760485141296,1],["2022-04-01",0.06476599071925754,1],["2022-05-01",0.06392995166435593,1],["2022-06-01",0.06823698023013187,1],["2022-07-01",0.06883731404924201,1],["2022-08-01",0.06916849200354669,1],["2022-09-01",0.06937809588164519,1],["2022-10-01",0.07038053752003567,1],["2022-11-01",0.07213261048429073,1],["2022-12-01",0.070389573667771,1],["2023-01-01",0.07073292552371489,1],["2023-02-01",0.06854197731812985,1],["2023-03-01",0.07063391195529486,1],["2023-04-01",0.06811384790936506,1],["2023-05-01",0.06906895818591716,1],["2023-06-01",0.0688317108392248,1],["2023-07-01",0.07203755602860107,1],["2023-08-01",0.07149445597195238,1],["2023-09-01",0.07069794519735188,1],["2023-10-01",0.07283096595080714,1],["2023-11-01",0.0672618203337222,1],["2023-12-01",0.06598810747928231,1],["2024-01-01",0.06673119060915553,1],["2024-02-01",0.0665339475180868,1],["2024-03-01",0.0655915308280462,1],["2024-04-01",0.06072249946317372,1],["2024-05-01",0.05906059006174566,1],["2024-06-01",0.059885588319272355,1],["2024-07-01",0.059045443291442304,1],["2024-08-01",0.05644600009707848,1],["2024-09-01",0.05646656645435057,1],["2024-10-01",0.052981665089981686,1],["2024-11-01",0.050609841497259014,0],["2024-12-05",0.05063193075435816,0]],"XAG":[["2013-04-01",4.589041396740477,1],["2013-05-01",5.699255849579968,1],["2013-06-01",5.754498103403481,1],["2013-07-01",6.704647491352304,1],["2013-08-01",6.792813037879969,1],["2013-09-01",5.724960819602616,1],["2013-10-01",6.464896601138183,1],["2013-11-01",6.258535641209692,1],["2013-12-01",6.804475711752116,1],["2014-01-01",7.057375814374478,1],["2014-02-01",7.012033406126202,1],["2014-03-01",6.525662253515684,1],["2014-04-01",7.047193770199195,1],["2014-05-01",7.397614685739488,1],["2014-06-01",7.3877253834203245,1],["2014-07-01",6.518371213613482,1],["2014-08-01",6.632992665256656,1],["2014-09-01",6.800851907617208,1],["2014-10-01",7.404354195927299,1],["2014-11-01",7.822854784461272,1],["2014-12-01",8.068123981734521,1],["2015-01-01",7.588783168845187,1],["2015-02-01",6.514235450343024,1],["2015-03-01",6.753334925722312,1],["2015-04-01",6.341991084332418,1],["2015-05-01",7.003029487295789,1],["2015-06-01",6.590656640751769,1],["2015-07-01",7.095038832151629,1],["2015-08-01",7.452030371073785,1],["2015-09-01",7.736020240128304,1],["2015-10-01",7.711571371813882,1],["2015-11-01",7.0989010993249755,1],["2015-12-01",7.506678848757842,1],["2016-01-01",7.70756085219678,1],["2016-02-01",7.4738302798502785,1],["2016-03-01",7.29086100454061,1],["2016-04-01",7.535561653543398,1],["2016-05-01",6.4640710495201965,1],["2016-06-01",7.0886935286867,1],["2016-07-01",5.648219759411895,1],["2016-08-01",5.467390542124951,1],["2016-09-01",5.967703253512454,1],["2016-10-01",5.966296147240643,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.4626232827512675,1],["2017-01-01",6.588428531356314,1],["2017-02-01",6.172358200738547,1],["2017-03-01",5.786049897169203,1],["2017-04-01",5.91747065372483,1],["2017-05-01",6.580022384469629,1],["2017-06-01",6.638382175606671,1],["2017-07-01",6.95750752423441,1],["2017-08-01",7.180579418062847,1],["2017-09-01",6.799276613663726,1],["2017-10-01",7.220678086591782,1],["2017-11-01",6.9269588484486935,1],["2017-12-01",7.374655579777625,1],["2018-01-01",7.14181669401119,1],["2018-02-01",7.407910216837565,1],["2018-03-01",7.611591923822612,1],["2018-04-01",7.722843361477397,1],["2018-05-01",7.709432521569167,1],["2018-06-01",7.403215401687261,1],["2018-07-01",7.473045698668536,1],["2018-08-01",7.812106487966048,1],["2018-09-01",8.277658034486763,1],["2018-10-01",8.300685594611553,1],["2018-11-01",8.047114367486468,1],["2018-12-01",8.261479776387558,1],["2019-01-01",7.583696606707728,1],["2019-02-01",7.428443277256526,1],["2019-03-01",7.760358959556631,1],["2019-04-01",7.764888200749617,1],["2019-05-01",8.04798934289872,1],["2019-06-01",8.132522064854824,1],["2019-07-01",7.83668739096278,1],["2019-08-01",7.172504178475119,1],["2019-09-01",6.270066124249626,1],["2019-10-01",6.656509309062357,1],["2019-11-01",6.504989411612292,1],["2019-12-01",6.836447343339562,1],["2020-01-01",6.548495930321267,1],["2020-02-01",6.46773883691827,1],["2020-03-01",6.909535328960163,1],["2020-04-01",8.091511007386883,1],["2020-05-01",7.726203949950579,1],["2020-06-01",6.412581264741221,1],["2020-07-01",6.587291736744159,1],["2020-08-01",5.090587875846748,1],["2020-09-01",4.424806965575703,1],["2020-10-01",5.194157240617972,1],["2020-11-01",5.191615972543989,1],["2020-12-01",5.277533428893891,1],["2021-01-01",4.780162197498179,1],["2021-02-01",4.4076573311852485,1],["2021-03-01",4.74486346014591,1],["2021-04-01",4.976027414605418,1],["2021-05-01",4.9394484303143225,1],["2021-06-01",4.698375295968957,1],["2021-07-01",4.898948335961127,1],["2021-08-01",5.007402075889705,1],["2021-09-01",5.273565006252309,1],["2021-10-01",5.585371642247881,1],["2021-11-01",5.279050652649748,1],["2021-12-01",5.527921365394933,1],["2022-01-01",5.352935979331257,1],["2022-02-01",5.542614983146384,1],["2022-03-01",4.827076582414463,1],["2022-04-01",5.063380571428571,1],["2022-05-01",5.325803285306723,1],["2022-06-01",5.780043089599756,1],["2022-07-01",6.267443420492754,1],["2022-08-01",6.027807929132049,1],["2022-09-01",6.604713466879901,1],["2022-10-01",6.14222037321517,1],["2022-11-01",6.051477098937308,1],["2022-12-01",5.5871291165426005,1],["2023-01-01",5.393869644875901,1],["2023-02-01",5.565380977448079,1],["2023-03-01",6.184536566055932,1],["2023-04-01",5.565285709348765,1],["2023-05-01",5.482176129934671,1],["2023-06-01",5.6981244951630785,1],["2023-07-01",6.072571277113695,1],["2023-08-01",5.719926358487762,1],["2023-09-01",5.671879576461247,1],["2023-10-01",6.087000153602204,1],["2023-11-01",5.793339872414033,1],["2023-12-01",5.368035461889035,1],["2024-01-01",5.78197342247984,1],["2024-02-01",5.905132216099949,1],["2024-03-01",5.904506768071146,1],["2024-04-01",5.442986875671034,1],["2024-05-01",5.143993596714329,1],["2024-06-01",4.583447552998728,1],["2024-07-01",4.673564508769199,1],["2024-08-01",4.84395264727614,1],["2024-09-01",4.897448437670848,1],["2024-10-01",4.493846305854756,1],["2024-11-01",4.266421825352395,0],["2024-12-05",4.281735890884379,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3035336188871105,1],["2013-05-01",1.0887337907176644,1],["2013-06-01",1.0205582229150427,1],["2013-07-01",1.4479520403859436,1],["2013-08-01",1.2739355561959806,1],["2013-09-01",0.9511368033859928,1],["2013-10-01",0.9993795432661098,1],["2013-11-01",0.6544606357246368,1],["2013-12-01",0.14279700521183708,1],["2014-01-01",0.1777460744653486,1],["2014-02-01",0.15672304625606817,1],["2014-03-01",0.24449415988649334,1],["2014-04-01",0.28890624086061845,1],["2014-05-01",0.3088875109746389,1],["2014-06-01",0.21612821535589202,1],["2014-07-01",0.21255151821514556,1],["2014-08-01",0.2262302700694934,1],["2014-09-01",0.2784158466803298,1],["2014-10-01",0.3348666681241774,1],["2014-11-01",0.38897081780846626,1],["2014-12-01",0.329437187335902,1],["2015-01-01",0.3794439009722328,1],["2015-02-01",0.49403236498533776,1],["2015-03-01",0.43291434282921726,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4836002654472596,1],["2015-06-01",0.49301647524899617,1],["2015-07-01",0.42816590594763376,1],["2015-08-01",0.3918293798477984,1],["2015-09-01",0.4974485997307796,1],["2015-10-01",0.47080072967404385,1],["2015-11-01",0.3400108900829315,1],["2015-12-01",0.2919095495938831,1],["2016-01-01",0.24831285438145584,1],["2016-02-01",0.2890951695146263,1],["2016-03-01",0.24924971838425358,1],["2016-04-01",0.27250998127320974,1],["2016-05-01",0.25422942256903774,1],["2016-06-01",0.21103927468831304,1],["2016-07-01",0.16400007111405657,1],["2016-08-01",0.1873759168225113,1],["2016-09-01",0.19630792176111952,1],["2016-10-01",0.18435044799073844,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14198981273870437,1],["2017-01-01",0.10521024883296322,1],["2017-02-01",0.11340096560735144,1],["2017-03-01",0.08669398987141935,1],["2017-04-01",0.09954182308138555,1],["2017-05-01",0.07911035723519075,1],["2017-06-01",0.04663451591296138,1],["2017-07-01",0.046938400254802615,1],["2017-08-01",0.043793722000578746,1],["2017-09-01",0.02436406746196777,1],["2017-10-01",0.02733263020745751,1],["2017-11-01",0.017557696536229305,1],["2017-12-01",0.011165528680032016,1],["2018-01-01",0.009045611288923908,1],["2018-02-01",0.014111752586800084,1],["2018-03-01",0.011507019765774168,1],["2018-04-01",0.01858201310682636,1],["2018-05-01",0.01374857913684955,1],["2018-06-01",0.016149458154618962,1],["2018-07-01",0.018965800531090867,1],["2018-08-01",0.01583132789658627,1],["2018-09-01",0.016727801417243383,1],["2018-10-01",0.01830921183453079,1],["2018-11-01",0.018686605756527072,1],["2018-12-01",0.028163355758495847,1],["2019-01-01",0.030524726588988246,1],["2019-02-01",0.03418904855058084,1],["2019-03-01",0.030833993147909623,1],["2019-04-01",0.02826904399536111,1],["2019-05-01",0.021984163952936328,1],["2019-06-01",0.013865014165271219,1],["2019-07-01",0.011236461569797367,1],["2019-08-01",0.011243728521241919,1],["2019-09-01",0.011857897983410965,1],["2019-10-01",0.013852056178021177,1],["2019-11-01",0.01273018941956408,1],["2019-12-01",0.01564663837282716,1],["2020-01-01",0.016314052165315902,1],["2020-02-01",0.012424792974691689,1],["2020-03-01",0.013558964193998973,1],["2020-04-01",0.01714541165486992,1],["2020-05-01",0.013101338879756475,1],["2020-06-01",0.011523384885407858,1],["2020-07-01",0.012849635674285369,1],["2020-08-01",0.010495885835570323,1],["2020-09-01",0.01050192560251759,1],["2020-10-01",0.011649510511183273,1],["2020-11-01",0.008847860770896441,1],["2020-12-01",0.006679070347687535,1],["2021-01-01",0.00429677232920172,1],["2021-02-01",0.0037427099817412767,1],["2021-03-01",0.0025341827235967783,1],["2021-04-01",0.002115758262073027,1],["2021-05-01",0.0022131827363663687,1],["2021-06-01",0.003572902938308951,1],["2021-07-01",0.0037923052373365434,1],["2021-08-01",0.0031897729285660886,1],["2021-09-01",0.0026118263910677236,1],["2021-10-01",0.0026164972575676592,1],["2021-11-01",0.0020761013357947617,1],["2021-12-01",0.0021637078803258985,1],["2022-01-01",0.0026179616393502293,1],["2022-02-01",0.0032324941978467956,1],["2022-03-01",0.0027582965849748693,1],["2022-04-01",0.0026942859075240306,1],["2022-05-01",0.0031505028743483957,1],["2022-06-01",0.004225505211785018,1],["2022-07-01",0.006412601908472179,1],["2022-08-01",0.005257106188795113,1],["2022-09-01",0.005851843003613501,1],["2022-10-01",0.006053268739469931,1],["2022-11-01",0.005799084119558013,1],["2022-12-01",0.007474591857619753,1],["2023-01-01",0.007780228990532021,1],["2023-02-01",0.005642806771478726,1],["2023-03-01",0.005486784884065793,1],["2023-04-01",0.004712858912185182,1],["2023-05-01",0.004872351776004213,1],["2023-06-01",0.005073515842140943,1],["2023-07-01",0.004520721695977294,1],["2023-08-01",0.0047047738954598736,1],["2023-09-01",0.005317337672802237,1],["2023-10-01",0.004810784130652725,1],["2023-11-01",0.0037682996212754787,1],["2023-12-01",0.003532645576783987,1],["2024-01-01",0.0031146185533631908,1],["2024-02-01",0.003173562387316998,1],["2024-03-01",0.0021877253415216093,1],["2024-04-01",0.0019596793360532536,1],["2024-05-01",0.0023518173396740263,1],["2024-06-01",0.0020580421744705014,1],["2024-07-01",0.0021914204620216127,1],["2024-08-01",0.0021137357113964737,1],["2024-09-01",0.0024662413215213864,1],["2024-10-01",0.0023172967480457403,1],["2024-11-01",0.0019931789488445207,0],["2024-12-01",0.0013808693055505767,0],["2024-12-06",0.0013737657332389003,0]],"local":[["2013-04-01",100.39,1],["2013-05-01",100.71,1],["2013-06-01",100.76,1],["2013-07-01",100.44,1],["2013-08-01",100.78,1],["2013-09-01",101.03,1],["2013-10-01",101.07,1],["2013-11-01",100.94,1],["2013-12-01",100.06,1],["2014-01-01",99.44,1],["2014-02-01",99.54,1],["2014-03-01",100.31,1],["2014-04-01",100.82,1],["2014-05-01",101.42,1],["2014-06-01",101.53,1],["2014-07-01",100.42,1],["2014-08-01",100.42,1],["2014-09-01",100.67,1],["2014-10-01",100.91,1],["2014-11-01",100.67,1],["2014-12-01",100.2,1],["2015-01-01",98.92,1],["2015-02-01",99.15,1],["2015-03-01",100.03,1],["2015-04-01",100.11,1],["2015-05-01",100.88,1],["2015-06-01",100.79,1],["2015-07-01",99.99,1],["2015-08-01",100.11,1],["2015-09-01",100.03,1],["2015-10-01",100.06,1],["2015-11-01",100.19,1],["2015-12-01",99.75,1],["2016-01-01",98.38,1],["2016-02-01",98.42,1],["2016-03-01",99.15,1],["2016-04-01",99.54,1],["2016-05-01",100.48,1],["2016-06-01",101.03,1],["2016-07-01",100.2,1],["2016-08-01",100.16,1],["2016-09-01",100.24,1],["2016-10-01",100.69,1],["2016-11-01",100.8,1],["2016-12-01",100.26,1],["2017-01-01",99.66,1],["2017-02-01",100.64,1],["2017-03-01",100.99,1],["2017-04-01",101.3,1],["2017-05-01",102,1],["2017-06-01",101.96,1],["2017-07-01",101.23,1],["2017-08-01",101.36,1],["2017-09-01",101.6,1],["2017-10-01",101.72,1],["2017-11-01",102.02,1],["2017-12-01",102.01,1],["2018-01-01",101.18,1],["2018-02-01",101.87,1],["2018-03-01",102.16,1],["2018-04-01",102.86,1],["2018-05-01",104.07,1],["2018-06-01",104.07,1],["2018-07-01",103.12,1],["2018-08-01",103.2,1],["2018-09-01",103.63,1],["2018-10-01",103.96,1],["2018-11-01",104.06,1],["2018-12-01",103.46,1],["2019-01-01",102.32,1],["2019-02-01",103.11,1],["2019-03-01",103.83,1],["2019-04-01",104.64,1],["2019-05-01",105.56,1],["2019-06-01",105.93,1],["2019-07-01",105.18,1],["2019-08-01",105.57,1],["2019-09-01",105.37,1],["2019-10-01",105.44,1],["2019-11-01",105.52,1],["2019-12-01",105.35,1],["2020-01-01",104.45,1],["2020-02-01",105.14,1],["2020-03-01",104.32,1],["2020-04-01",103.36,1],["2020-05-01",104.26,1],["2020-06-01",105.6,1],["2020-07-01",105.48,1],["2020-08-01",105.42,1],["2020-09-01",105.01,1],["2020-10-01",105.34,1],["2020-11-01",104.54,1],["2020-12-01",104.21,1],["2021-01-01",103.76,1],["2021-02-01",104.06,1],["2021-03-01",104.41,1],["2021-04-01",105.5,1],["2021-05-01",106.48,1],["2021-06-01",107.1,1],["2021-07-01",107.54,1],["2021-08-01",107.64,1],["2021-09-01",107.58,1],["2021-10-01",108.55,1],["2021-11-01",109.31,1],["2021-12-01",109.3,1],["2022-01-01",109.73,1],["2022-02-01",111.24,1],["2022-03-01",110.01,1],["2022-04-01",112.83,1],["2022-05-01",115.12,1],["2022-06-01",118.27,1],["2022-07-01",119.41,1],["2022-08-01",119.44,1],["2022-09-01",118.34,1],["2022-10-01",119.24,1],["2022-11-01",120.27,1],["2022-12-01",120.51,1],["2023-01-01",120.74,1],["2023-02-01",121.56,1],["2023-03-01",121.61,1],["2023-04-01",123.44,1],["2023-05-01",124.74,1],["2023-06-01",126.46,1],["2023-07-01",126.67,1],["2023-08-01",126.8,1],["2023-09-01",127.15,1],["2023-10-01",127.42,1],["2023-11-01",126.13,1],["2023-12-01",125.53,1],["2024-01-01",124.78,1],["2024-02-01",125.72,1],["2024-03-01",125.95,1],["2024-04-01",127.2,1],["2024-05-01",127.88,1],["2024-06-01",128.38,1],["2024-07-01",128.26,1],["2024-08-01",128,1],["2024-09-01",127.98,1],["2024-10-01",127.4,1],["2024-11-01",127.4,0],["2024-12-01",127.4,0],["2024-12-06",127.4,0]],"USD":[["2013-04-01",128.85860210430116,1],["2013-05-01",132.7724135021542,1],["2013-06-01",130.89114055598856,1],["2013-07-01",131.1550761219152,1],["2013-08-01",133.2289851700461,1],["2013-09-01",133.460854080774,1],["2013-10-01",136.6874756567274,1],["2013-11-01",136.70652924685456,1],["2013-12-01",135.9834199707811,1],["2014-01-01",136.78712572338023,1],["2014-02-01",134.26439862255575,1],["2014-03-01",138.44665366529614,1],["2014-04-01",139.06839897540164,1],["2014-05-01",140.6606696568501,1],["2014-06-01",138.36383706510037,1],["2014-07-01",137.36594440796674,1],["2014-08-01",134.85077382750865,1],["2014-09-01",132.17235579795104,1],["2014-10-01",127.33974638051504,1],["2014-11-01",126.08683671961305,1],["2014-12-01",124.97957544363385,1],["2015-01-01",119.15904455936331,1],["2015-02-01",112.17281514734633,1],["2015-03-01",111.86385331442656,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.98106268052274,1],["2015-06-01",110.13194197831017,1],["2015-07-01",110.48020604409264,1],["2015-08-01",110.02960940642701,1],["2015-09-01",113.05673633017133,1],["2015-10-01",111.98343638958059,1],["2015-11-01",110.41741286678605,1],["2015-12-01",106.01979886529587,1],["2016-01-01",106.8231988108074,1],["2016-02-01",107.18319046960438,1],["2016-03-01",107.7294670243524,1],["2016-04-01",113.40966135469516,1],["2016-05-01",115.11635367116685,1],["2016-06-01",113.00414523767446,1],["2016-07-01",111.60614836266429,1],["2016-08-01",111.84188487521635,1],["2016-09-01",112.21942345368038,1],["2016-10-01",113.17297965606383,1],["2016-11-01",111.46743337388035,1],["2016-12-01",106.91548920287924,1],["2017-01-01",104.93696516737161,1],["2017-02-01",108.38042130950343,1],["2017-03-01",106.4024814251337,1],["2017-04-01",108.02636995139346,1],["2017-05-01",111.2678314881418,1],["2017-06-01",114.32620868906096,1],["2017-07-01",115.65111589674457,1],["2017-08-01",119.71818509310167,1],["2017-09-01",120.5169417639837,1],["2017-10-01",120.11941088112759,1],["2017-11-01",118.6343904841311,1],["2017-12-01",121.32045559690354,1],["2018-01-01",121.52498360529724,1],["2018-02-01",127.44774229708699,1],["2018-03-01",125.3589221292365,1],["2018-04-01",126.65444367965266,1],["2018-05-01",124.79240237665552,1],["2018-06-01",121.43382224244756,1],["2018-07-01",120.43914973137119,1],["2018-08-01",120.35701248704005,1],["2018-09-01",120.33209475150952,1],["2018-10-01",120.35555596718585,1],["2018-11-01",118.65436869513262,1],["2018-12-01",117.12709183823645,1],["2019-01-01",117.27408806559646,1],["2019-02-01",118.13824844664988,1],["2019-03-01",118.0389370470371,1],["2019-04-01",117.24960922399448,1],["2019-05-01",118.2529129133839,1],["2019-06-01",118.57216414067923,1],["2019-07-01",118.72189413230754,1],["2019-08-01",116.9618502950359,1],["2019-09-01",115.8067345292446,1],["2019-10-01",115.30390298899998,1],["2019-11-01",117.84729884877753,1],["2019-12-01",116.07945630520247,1],["2020-01-01",117.18206581492302,1],["2020-02-01",116.64543957823919,1],["2020-03-01",115.28192796647629,1],["2020-04-01",113.19618225724314,1],["2020-05-01",115.66080079518187,1],["2020-06-01",117.48475813270437,1],["2020-07-01",118.6798053057119,1],["2020-08-01",124.17209767451173,1],["2020-09-01",125.19985358973412,1],["2020-10-01",123.71182449691426,1],["2020-11-01",121.70333444318454,1],["2020-12-01",125.78988345635497,1],["2021-01-01",126.1242206882133,1],["2021-02-01",125.578504667258,1],["2021-03-01",125.80048556264421,1],["2021-04-01",124.263839811543,1],["2021-05-01",127.98846084500272,1],["2021-06-01",130.84943396318621,1],["2021-07-01",127.3897422472195,1],["2021-08-01",127.72880293999333,1],["2021-09-01",127.39079773780088,1],["2021-10-01",125.85230006527392,1],["2021-11-01",126.7948883019507,1],["2021-12-01",123.71726812350447,1],["2022-01-01",124.80635849327004,1],["2022-02-01",125.4044304154219,1],["2022-03-01",122.46533711086003,1],["2022-04-01",124.6602585349685,1],["2022-05-01",121.2815898929199,1],["2022-06-01",125.97286263131714,1],["2022-07-01",124.5338194681996,1],["2022-08-01",122.57397129815114,1],["2022-09-01",117.76964162560719,1],["2022-10-01",116.8956575870909,1],["2022-11-01",118.79351539712907,1],["2022-12-01",126.86692080055333,1],["2023-01-01",129.25866292115583,1],["2023-02-01",133.87104944947237,1],["2023-03-01",129.7391987129564,1],["2023-04-01",134.14839568560328,1],["2023-05-01",136.84608928894667,1],["2023-06-01",136.07945680128267,1],["2023-07-01",138.27847824900388,1],["2023-08-01",139.57763455537147,1],["2023-09-01",137.16303901082958,1],["2023-10-01",134.60792878942658,1],["2023-11-01",133.52487460539604,1],["2023-12-01",136.73457828280627,1],["2024-01-01",137.7150210689193,1],["2024-02-01",136.71265440254547,1],["2024-03-01",136.59779838403557,1],["2024-04-01",136.5686063989693,1],["2024-05-01",137.06015191512301,1],["2024-06-01",139.37577284723707,1],["2024-07-01",137.70889589160228,1],["2024-08-01",138.06716751969884,1],["2024-09-01",141.35017135864265,1],["2024-10-01",140.96116929170884,1],["2024-11-01",138.4901529587867,0],["2024-12-01",134.33065585835604,0],["2024-12-06",134.87433078935362,0]],"^IXIC":[["2013-04-01",0.03942281834412665,1],["2013-05-01",0.03992734888147083,1],["2013-06-01",0.03782150168940867,1],["2013-07-01",0.03823228145001266,1],["2013-08-01",0.03645933907535582,1],["2013-09-01",0.03684077303797201,1],["2013-10-01",0.03621647036772562,1],["2013-11-01",0.03476370480090048,1],["2013-12-01",0.03344682607754794,1],["2014-01-01",0.032881285180087365,1],["2014-02-01",0.03270704854645903,1],["2014-03-01",0.0324883856093629,1],["2014-04-01",0.03295561121869061,1],["2014-05-01",0.034130584084161385,1],["2014-06-01",0.032571831735100504,1],["2014-07-01",0.031045186152464075,1],["2014-08-01",0.030905046214573843,1],["2014-09-01",0.02878054665000833,1],["2014-10-01",0.02838192173496642,1],["2014-11-01",0.027210774472837946,1],["2014-12-01",0.026158777485238278,1],["2015-01-01",0.02503214936483314,1],["2015-02-01",0.024120073279118914,1],["2015-03-01",0.02249229392204234,1],["2015-04-01",0.022030836868739797,1],["2015-05-01",0.022749453655714923,1],["2015-06-01",0.021615945083724136,1],["2015-07-01",0.021968405630247635,1],["2015-08-01",0.021430137613575654,1],["2015-09-01",0.02419045227082699,1],["2015-10-01",0.02421546241842228,1],["2015-11-01",0.02179732667277635,1],["2015-12-01",0.02066807729969007,1],["2016-01-01",0.02181111368529784,1],["2016-02-01",0.02336372564248037,1],["2016-03-01",0.02343978201049417,1],["2016-04-01",0.02341941041988183,1],["2016-05-01",0.024049964665244398,1],["2016-06-01",0.022926522237314177,1],["2016-07-01",0.02307256382994641,1],["2016-08-01",0.021643660969328477,1],["2016-09-01",0.021505060685495653,1],["2016-10-01",0.0213522239013323,1],["2016-11-01",0.021436992973764047,1],["2016-12-01",0.02008225045573303,1],["2017-01-01",0.01934100856691902,1],["2017-02-01",0.019167076510924374,1],["2017-03-01",0.018111492682602537,1],["2017-04-01",0.018255962692646233,1],["2017-05-01",0.018338150823995276,1],["2017-06-01",0.018392513053636685,1],["2017-07-01",0.018734113441121875,1],["2017-08-01",0.018787692424158328,1],["2017-09-01",0.01870750744322297,1],["2017-10-01",0.018462639475495826,1],["2017-11-01",0.017552997065135485,1],["2017-12-01",0.01772643861001171,1],["2018-01-01",0.017516736260248935,1],["2018-02-01",0.017275966752395823,1],["2018-03-01",0.01723205912632551,1],["2018-04-01",0.018051792514997347,1],["2018-05-01",0.017691890596269903,1],["2018-06-01",0.016217859746356936,1],["2018-07-01",0.01616220712968662,1],["2018-08-01",0.01562708752398641,1],["2018-09-01",0.014877947050323071,1],["2018-10-01",0.014874319466994482,1],["2018-11-01",0.016192315250843775,1],["2018-12-01",0.01564588027081256,1],["2019-01-01",0.018023007118509644,1],["2019-02-01",0.016280626062172135,1],["2019-03-01",0.015557128417127685,1],["2019-04-01",0.015031538222026209,1],["2019-05-01",0.01454001329871549,1],["2019-06-01",0.01593452741733155,1],["2019-07-01",0.014574524783664578,1],["2019-08-01",0.01428007968421115,1],["2019-09-01",0.014647140228405638,1],["2019-10-01",0.01436481174595065,1],["2019-11-01",0.014138763607927343,1],["2019-12-01",0.013384249956933545,1],["2020-01-01",0.01296339231782712,1],["2020-02-01",0.012691654522019327,1],["2020-03-01",0.01330103501762074,1],["2020-04-01",0.015174768048427259,1],["2020-05-01",0.013322996959524713,1],["2020-06-01",0.012404133604230127,1],["2020-07-01",0.01179289525859173,1],["2020-08-01",0.01144586802571103,1],["2020-09-01",0.010564532662536298,1],["2020-10-01",0.010955714796875361,1],["2020-11-01",0.011053438531968251,1],["2020-12-01",0.010215723398397327,1],["2021-01-01",0.009732918979213604,1],["2021-02-01",0.00949469216616962,1],["2021-03-01",0.009383782089459492,1],["2021-04-01",0.009263521141339453,1],["2021-05-01",0.009121334309258787,1],["2021-06-01",0.009461918454967605,1],["2021-07-01",0.008789324076239854,1],["2021-08-01",0.008654534056121224,1],["2021-09-01",0.008321311663950573,1],["2021-10-01",0.008682505039938568,1],["2021-11-01",0.008158597836605403,1],["2021-12-01",0.007853932912845928,1],["2022-01-01",0.0079330277129045,1],["2022-02-01",0.008783403817090023,1],["2022-03-01",0.00892819230332897,1],["2022-04-01",0.008736115075001561,1],["2022-05-01",0.009834952522076352,1],["2022-06-01",0.010345241376765008,1],["2022-07-01",0.011314231125971354,1],["2022-08-01",0.009950833716529002,1],["2022-09-01",0.010059384229448584,1],["2022-10-01",0.010966840274795135,1],["2022-11-01",0.010649599443925111,1],["2022-12-01",0.011055777096486231,1],["2023-01-01",0.012238016843274769,1],["2023-02-01",0.011567392558643015,1],["2023-03-01",0.011333329649370437,1],["2023-04-01",0.01104457462535829,1],["2023-05-01",0.011207660204335184,1],["2023-06-01",0.010512563460501997,1],["2023-07-01",0.010021123460308087,1],["2023-08-01",0.009777815905993161,1],["2023-09-01",0.009707248951166102,1],["2023-10-01",0.010183698569359152,1],["2023-11-01",0.010361159105137758,1],["2023-12-01",0.009641859346899807,1],["2024-01-01",0.009258961741902038,1],["2024-02-01",0.008962401950677355,1],["2024-03-01",0.008479158235785314,1],["2024-04-01",0.008328851829570185,1],["2024-05-01",0.008760025877639528,1],["2024-06-01",0.008263859745126351,1],["2024-07-01",0.007747815215856507,1],["2024-08-01",0.007823819250084674,1],["2024-09-01",0.008037905065736503,1],["2024-10-01",0.0077643425722053435,1],["2024-11-01",0.007613670481850672,0],["2024-12-01",0.006976248156412689,0],["2024-12-06",0.006846161592278703,0]],"^GSPC":[["2013-04-01",0.08211842981279605,1],["2013-05-01",0.08311001811777274,1],["2013-06-01",0.08021716094739348,1],["2013-07-01",0.08147391179849679,1],["2013-08-01",0.07886078163185259,1],["2013-09-01",0.0815800348813681,1],["2013-10-01",0.08124504305121653,1],["2013-11-01",0.077731581874306,1],["2013-12-01",0.0752724343612794,1],["2014-01-01",0.07410482203899542,1],["2014-02-01",0.07531603797499312,1],["2014-03-01",0.07452664057448022,1],["2014-04-01",0.0742109766880125,1],["2014-05-01",0.07464520007186122,1],["2014-06-01",0.07191953583988002,1],["2014-07-01",0.0700028750457269,1],["2014-08-01",0.06987810675484077,1],["2014-09-01",0.06595196741645404,1],["2014-10-01",0.06459225244755983,1],["2014-11-01",0.06247458845215644,1],["2014-12-01",0.060499943687698864,1],["2015-01-01",0.057875103313045254,1],["2015-02-01",0.05617994594925604,1],["2015-03-01",0.053136167711956575,1],["2015-04-01",0.05214997356208889,1],["2015-05-01",0.054125779217673586,1],["2015-06-01",0.05222889994917887,1],["2015-07-01",0.053449543320799535,1],["2015-08-01",0.05228326573992073,1],["2015-09-01",0.057386585532451254,1],["2015-10-01",0.0583353397574443,1],["2015-11-01",0.05306590493308422,1],["2015-12-01",0.050899359241426384,1],["2016-01-01",0.05241055900790733,1],["2016-02-01",0.05533635203566902,1],["2016-03-01",0.05561407519796401,1],["2016-04-01",0.05514370904325629,1],["2016-05-01",0.05568790086049241,1],["2016-06-01",0.05396723325396957,1],["2016-07-01",0.05316249092104172,1],["2016-08-01",0.05146533368664282,1],["2016-09-01",0.0516823418899925,1],["2016-10-01",0.052290073866231954,1],["2016-11-01",0.052364581314941844,1],["2016-12-01",0.04859419635723641,1],["2017-01-01",0.04660612904835548,1],["2017-02-01",0.047419010908263046,1],["2017-03-01",0.044704485328087365,1],["2017-04-01",0.04572854285677898,1],["2017-05-01",0.04658481536032732,1],["2017-06-01",0.04732730872057974,1],["2017-07-01",0.04756584546549787,1],["2017-08-01",0.04832997471776576,1],["2017-09-01",0.04870512910866866,1],["2017-10-01",0.047643746314248135,1],["2017-11-01",0.04592518311638758,1],["2017-12-01",0.045866111344671695,1],["2018-01-01",0.0452821202169047,1],["2018-02-01",0.04525120080477846,1],["2018-03-01",0.04616897469886167,1],["2018-04-01",0.04809449430519533,1],["2018-05-01",0.04721690991201761,1],["2018-06-01",0.04466613617663267,1],["2018-07-01",0.04452546328230321,1],["2018-08-01",0.04266209261406297,1],["2018-09-01",0.04153736895713541,1],["2018-10-01",0.041129059102338446,1],["2018-11-01",0.04366177455090797,1],["2018-12-01",0.04197351436596899,1],["2019-01-01",0.04734597648530806,1],["2019-02-01",0.04371734119503233,1],["2019-03-01",0.04218358037712695,1],["2019-04-01",0.04116000113999786,1],["2019-05-01",0.04005409618306816,1],["2019-06-01",0.04309317466216392,1],["2019-07-01",0.039954734501113656,1],["2019-08-01",0.03924472795280065,1],["2019-09-01",0.03980967206729377,1],["2019-10-01",0.03864473361955828,1],["2019-11-01",0.03862933995269854,1],["2019-12-01",0.036922707094635354,1],["2020-01-01",0.03611525012911234,1],["2020-02-01",0.03604996901611835,1],["2020-03-01",0.03875960798275243,1],["2020-04-01",0.0453132720798148,1],["2020-05-01",0.04031271143535841,1],["2020-06-01",0.03866181724245715,1],["2020-07-01",0.038210838750171824,1],["2020-08-01",0.03776225034083064,1],["2020-09-01",0.03569550888433383,1],["2020-10-01",0.03653767575694146,1],["2020-11-01",0.0369223154681245,1],["2020-12-01",0.03450201993300625,1],["2021-01-01",0.03350259843364953,1],["2021-02-01",0.03365660296815211,1],["2021-03-01",0.032739143227454456,1],["2021-04-01",0.031122135178938408,1],["2021-05-01",0.030531744292989434,1],["2021-06-01",0.03103256556522474,1],["2021-07-01",0.02962049299206059,1],["2021-08-01",0.028984085471891838,1],["2021-09-01",0.028129041519111973,1],["2021-10-01",0.029151640316858796,1],["2021-11-01",0.02750061490194863,1],["2021-12-01",0.02687858157569819,1],["2022-01-01",0.026120280050843634,1],["2022-02-01",0.027746983738015207,1],["2022-03-01",0.028068164962255532,1],["2022-04-01",0.02745627254494538,1],["2022-05-01",0.029361666656307486,1],["2022-06-01",0.030356517490861008,1],["2022-07-01",0.032936741462099864,1],["2022-08-01",0.02980609155551104,1],["2022-09-01",0.029915600564401488,1],["2022-10-01",0.03238304180264974,1],["2022-11-01",0.03044590154975948,1],["2022-12-01",0.031040513448275197,1],["2023-01-01",0.03354501260242644,1],["2023-02-01",0.03289158348653077,1],["2023-03-01",0.03273481352492423,1],["2023-04-01",0.03270157215605711,1],["2023-05-01",0.03284208899561835,1],["2023-06-01",0.03253131433205887,1],["2023-07-01",0.031070464052382864,1],["2023-08-01",0.030483252746633386,1],["2023-09-01",0.030274805997948517,1],["2023-10-01",0.03141727152068563,1],["2023-11-01",0.03178202638360623,1],["2023-12-01",0.029989400651228758,1],["2024-01-01",0.029021962277789616,1],["2024-02-01",0.028123753267790663,1],["2024-03-01",0.026791710649453026,1],["2024-04-01",0.02597363636892106,1],["2024-05-01",0.02725379601442639,1],["2024-06-01",0.02631146473419028,1],["2024-07-01",0.02517033088991025,1],["2024-08-01",0.024931592717604735,1],["2024-09-01",0.025133878493777476,1],["2024-10-01",0.0244820736244795,1],["2024-11-01",0.024197942375098286,0],["2024-12-01",0.022239770285466594,0],["2024-12-06",0.02220113443619374,0]],"XAU":[["2013-04-01",0.08053662631518822,1],["2013-05-01",0.09280791703800578,1],["2013-06-01",0.0937180566380878,1],["2013-07-01",0.10453059566916639,1],["2013-08-01",0.10218663162542535,1],["2013-09-01",0.0960611189417187,1],["2013-10-01",0.10592322551066775,1],["2013-11-01",0.10388192450939232,1],["2013-12-01",0.10863987388305645,1],["2014-01-01",0.11294512970979505,1],["2014-02-01",0.1078478781935679,1],["2014-03-01",0.10438323899748668,1],["2014-04-01",0.1088112874103235,1],["2014-05-01",0.10954934274214799,1],["2014-06-01",0.11081836438218019,1],["2014-07-01",0.10353271230028453,1],["2014-08-01",0.10423560264544936,1],["2014-09-01",0.10271245941414574,1],["2014-10-01",0.10494068499218244,1],["2014-11-01",0.107398245781032,1],["2014-12-01",0.10311439871977011,1],["2015-01-01",0.10044154183997853,1],["2015-02-01",0.08738150127163131,1],["2015-03-01",0.0921914760705515,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09583957585063382,1],["2015-06-01",0.09261215264840059,1],["2015-07-01",0.09479201678583149,1],["2015-08-01",0.10034700377866144,1],["2015-09-01",0.09932034286605552,1],["2015-10-01",0.10067310931423294,1],["2015-11-01",0.09694648849703816,1],["2015-12-01",0.09939356143621488,1],["2016-01-01",0.10057404168037516,1],["2016-02-01",0.09517867313700869,1],["2016-03-01",0.0873685977567498,1],["2016-04-01",0.09288251264949533,1],["2016-05-01",0.08886982503414081,1],["2016-06-01",0.09288940738536841,1],["2016-07-01",0.0828117620850969,1],["2016-08-01",0.0827629948076601,1],["2016-09-01",0.0851711758186398,1],["2016-10-01",0.08586094447566595,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09100646440949081,1],["2017-01-01",0.09109892757075032,1],["2017-02-01",0.08959050766707483,1],["2017-03-01",0.0853071254577867,1],["2017-04-01",0.08648375125568657,1],["2017-05-01",0.08853803887174419,1],["2017-06-01",0.0903851573274847,1],["2017-07-01",0.09314656525439705,1],["2017-08-01",0.09443849312884231,1],["2017-09-01",0.09095775145753142,1],["2017-10-01",0.09398262826750303,1],["2017-11-01",0.0930271572981314,1],["2017-12-01",0.09473914377562197,1],["2018-01-01",0.09299091745477343,1],["2018-02-01",0.09452034359721159,1],["2018-03-01",0.09517625444818023,1],["2018-04-01",0.09546832001241178,1],["2018-05-01",0.09558723644844683,1],["2018-06-01",0.09391084643119682,1],["2018-07-01",0.09608394487269331,1],["2018-08-01",0.09882393938298371,1],["2018-09-01",0.10018368880631676,1],["2018-10-01",0.10122142967952265,1],["2018-11-01",0.09622394683700475,1],["2018-12-01",0.09582284510377963,1],["2019-01-01",0.0915277347716754,1],["2019-02-01",0.08964920983374026,1],["2019-03-01",0.09124409833735968,1],["2019-04-01",0.09107128897255323,1],["2019-05-01",0.09259203081117959,1],["2019-06-01",0.09082509201011889,1],["2019-07-01",0.085683965433169,1],["2019-08-01",0.08132240489163552,1],["2019-09-01",0.07572833984336362,1],["2019-10-01",0.07781283893212664,1],["2019-11-01",0.07784403325455999,1],["2019-12-01",0.07939950890732154,1],["2020-01-01",0.07717493672505016,1],["2020-02-01",0.07338981121944074,1],["2020-03-01",0.07267372739006665,1],["2020-04-01",0.07109852207577441,1],["2020-05-01",0.06802011694764647,1],["2020-06-01",0.06744682479640425,1],["2020-07-01",0.0671098695062209,1],["2020-08-01",0.06284970723795412,1],["2020-09-01",0.06347006577731572,1],["2020-10-01",0.06498334717173913,1],["2020-11-01",0.06484962175805088,1],["2020-12-01",0.06944733675741901,1],["2021-01-01",0.06644223945855077,1],["2021-02-01",0.06759263013715162,1],["2021-03-01",0.07294541155349925,1],["2021-04-01",0.07180958775029447,1],["2021-05-01",0.07235443668489694,1],["2021-06-01",0.06890792891369313,1],["2021-07-01",0.07173825944909919,1],["2021-08-01",0.07042072092490653,1],["2021-09-01",0.0702547510444198,1],["2021-10-01",0.07146522859206579,1],["2021-11-01",0.07075915536578661,1],["2021-12-01",0.06943013087091071,1],["2022-01-01",0.06823538037902553,1],["2022-02-01",0.06963582616537962,1],["2022-03-01",0.06304760485141296,1],["2022-04-01",0.06476599071925754,1],["2022-05-01",0.06392995166435593,1],["2022-06-01",0.06823698023013187,1],["2022-07-01",0.06883731404924201,1],["2022-08-01",0.06916849200354669,1],["2022-09-01",0.06937809588164519,1],["2022-10-01",0.07038053752003567,1],["2022-11-01",0.07213261048429073,1],["2022-12-01",0.070389573667771,1],["2023-01-01",0.07073292552371489,1],["2023-02-01",0.06854197731812985,1],["2023-03-01",0.07063391195529486,1],["2023-04-01",0.06811384790936506,1],["2023-05-01",0.06906895818591716,1],["2023-06-01",0.0688317108392248,1],["2023-07-01",0.07203755602860107,1],["2023-08-01",0.07149445597195238,1],["2023-09-01",0.07069794519735188,1],["2023-10-01",0.07283096595080714,1],["2023-11-01",0.0672618203337222,1],["2023-12-01",0.06598810747928231,1],["2024-01-01",0.06673119060915553,1],["2024-02-01",0.0665339475180868,1],["2024-03-01",0.0655915308280462,1],["2024-04-01",0.06072249946317372,1],["2024-05-01",0.05906059006174566,1],["2024-06-01",0.059885588319272355,1],["2024-07-01",0.059045443291442304,1],["2024-08-01",0.05644600009707848,1],["2024-09-01",0.05646656645435057,1],["2024-10-01",0.052981665089981686,1],["2024-11-01",0.050609841497259014,0],["2024-12-01",0.050766241461989915,0],["2024-12-06",0.05111602262585713,0]],"XAG":[["2013-04-01",4.589041396740477,1],["2013-05-01",5.699255849579968,1],["2013-06-01",5.754498103403481,1],["2013-07-01",6.704647491352304,1],["2013-08-01",6.792813037879969,1],["2013-09-01",5.724960819602616,1],["2013-10-01",6.464896601138183,1],["2013-11-01",6.258535641209692,1],["2013-12-01",6.804475711752116,1],["2014-01-01",7.057375814374478,1],["2014-02-01",7.012033406126202,1],["2014-03-01",6.525662253515684,1],["2014-04-01",7.047193770199195,1],["2014-05-01",7.397614685739488,1],["2014-06-01",7.3877253834203245,1],["2014-07-01",6.518371213613482,1],["2014-08-01",6.632992665256656,1],["2014-09-01",6.800851907617208,1],["2014-10-01",7.404354195927299,1],["2014-11-01",7.822854784461272,1],["2014-12-01",8.068123981734521,1],["2015-01-01",7.588783168845187,1],["2015-02-01",6.514235450343024,1],["2015-03-01",6.753334925722312,1],["2015-04-01",6.341991084332418,1],["2015-05-01",7.003029487295789,1],["2015-06-01",6.590656640751769,1],["2015-07-01",7.095038832151629,1],["2015-08-01",7.452030371073785,1],["2015-09-01",7.736020240128304,1],["2015-10-01",7.711571371813882,1],["2015-11-01",7.0989010993249755,1],["2015-12-01",7.506678848757842,1],["2016-01-01",7.70756085219678,1],["2016-02-01",7.4738302798502785,1],["2016-03-01",7.29086100454061,1],["2016-04-01",7.535561653543398,1],["2016-05-01",6.4640710495201965,1],["2016-06-01",7.0886935286867,1],["2016-07-01",5.648219759411895,1],["2016-08-01",5.467390542124951,1],["2016-09-01",5.967703253512454,1],["2016-10-01",5.966296147240643,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.4626232827512675,1],["2017-01-01",6.588428531356314,1],["2017-02-01",6.172358200738547,1],["2017-03-01",5.786049897169203,1],["2017-04-01",5.91747065372483,1],["2017-05-01",6.580022384469629,1],["2017-06-01",6.638382175606671,1],["2017-07-01",6.95750752423441,1],["2017-08-01",7.180579418062847,1],["2017-09-01",6.799276613663726,1],["2017-10-01",7.220678086591782,1],["2017-11-01",6.9269588484486935,1],["2017-12-01",7.374655579777625,1],["2018-01-01",7.14181669401119,1],["2018-02-01",7.407910216837565,1],["2018-03-01",7.611591923822612,1],["2018-04-01",7.722843361477397,1],["2018-05-01",7.709432521569167,1],["2018-06-01",7.403215401687261,1],["2018-07-01",7.473045698668536,1],["2018-08-01",7.812106487966048,1],["2018-09-01",8.277658034486763,1],["2018-10-01",8.300685594611553,1],["2018-11-01",8.047114367486468,1],["2018-12-01",8.261479776387558,1],["2019-01-01",7.583696606707728,1],["2019-02-01",7.428443277256526,1],["2019-03-01",7.760358959556631,1],["2019-04-01",7.764888200749617,1],["2019-05-01",8.04798934289872,1],["2019-06-01",8.132522064854824,1],["2019-07-01",7.83668739096278,1],["2019-08-01",7.172504178475119,1],["2019-09-01",6.270066124249626,1],["2019-10-01",6.656509309062357,1],["2019-11-01",6.504989411612292,1],["2019-12-01",6.836447343339562,1],["2020-01-01",6.548495930321267,1],["2020-02-01",6.46773883691827,1],["2020-03-01",6.909535328960163,1],["2020-04-01",8.091511007386883,1],["2020-05-01",7.726203949950579,1],["2020-06-01",6.412581264741221,1],["2020-07-01",6.587291736744159,1],["2020-08-01",5.090587875846748,1],["2020-09-01",4.424806965575703,1],["2020-10-01",5.194157240617972,1],["2020-11-01",5.191615972543989,1],["2020-12-01",5.277533428893891,1],["2021-01-01",4.780162197498179,1],["2021-02-01",4.4076573311852485,1],["2021-03-01",4.74486346014591,1],["2021-04-01",4.976027414605418,1],["2021-05-01",4.9394484303143225,1],["2021-06-01",4.698375295968957,1],["2021-07-01",4.898948335961127,1],["2021-08-01",5.007402075889705,1],["2021-09-01",5.273565006252309,1],["2021-10-01",5.585371642247881,1],["2021-11-01",5.279050652649748,1],["2021-12-01",5.527921365394933,1],["2022-01-01",5.352935979331257,1],["2022-02-01",5.542614983146384,1],["2022-03-01",4.827076582414463,1],["2022-04-01",5.063380571428571,1],["2022-05-01",5.325803285306723,1],["2022-06-01",5.780043089599756,1],["2022-07-01",6.267443420492754,1],["2022-08-01",6.027807929132049,1],["2022-09-01",6.604713466879901,1],["2022-10-01",6.14222037321517,1],["2022-11-01",6.051477098937308,1],["2022-12-01",5.5871291165426005,1],["2023-01-01",5.393869644875901,1],["2023-02-01",5.565380977448079,1],["2023-03-01",6.184536566055932,1],["2023-04-01",5.565285709348765,1],["2023-05-01",5.482176129934671,1],["2023-06-01",5.6981244951630785,1],["2023-07-01",6.072571277113695,1],["2023-08-01",5.719926358487762,1],["2023-09-01",5.671879576461247,1],["2023-10-01",6.087000153602204,1],["2023-11-01",5.793339872414033,1],["2023-12-01",5.368035461889035,1],["2024-01-01",5.78197342247984,1],["2024-02-01",5.905132216099949,1],["2024-03-01",5.904506768071146,1],["2024-04-01",5.442986875671034,1],["2024-05-01",5.143993596714329,1],["2024-06-01",4.583447552998728,1],["2024-07-01",4.673564508769199,1],["2024-08-01",4.84395264727614,1],["2024-09-01",4.897448437670848,1],["2024-10-01",4.493846305854756,1],["2024-11-01",4.266421825352395,0],["2024-12-01",4.407759571322831,0],["2024-12-06",4.328791646684304,0]]}
\ No newline at end of file
diff --git a/data/CPI/SK.json b/data/CPI/SK.json
index b6d182d156..1cdb85054f 100644
--- a/data/CPI/SK.json
+++ b/data/CPI/SK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.1307885930807333,1],["2013-05-01",1.776178749031003,1],["2013-06-01",1.666155494933749,1],["2013-07-01",2.3700051318145077,1],["2013-08-01",2.075612406503076,1],["2013-09-01",1.544902993523126,1],["2013-10-01",1.6226197986540876,1],["2013-11-01",1.0626718664084402,1],["2013-12-01",0.2336185264159277,1],["2014-01-01",0.2931451751037527,1],["2014-02-01",0.258056131016371,1],["2014-03-01",0.3992437781817128,1],["2014-04-01",0.4696660670209816,1],["2014-05-01",0.5003965495280337,1],["2014-06-01",0.3499603920467709,1],["2014-07-01",0.3475498833989932,1],["2014-08-01",0.36924060211501664,1],["2014-09-01",0.45356311568068036,1],["2014-10-01",0.5445607000215787,1],["2014-11-01",0.6332801930943441,1],["2014-12-01",0.537554691910379,1],["2015-01-01",0.6263969776462356,1],["2015-02-01",0.8126745207171818,1],["2015-03-01",0.7067371007098988,1],["2015-04-01",0.7172835324896896,1],["2015-05-01",0.7871447619591596,1],["2015-06-01",0.8036770203731528,1],["2015-07-01",0.7018341032584976,1],["2015-08-01",0.640328504076514,1],["2015-09-01",0.8110953375596335,1],["2015-10-01",0.767886059192524,1],["2015-11-01",0.5538454662295081,1],["2015-12-01",0.4761271550769401,1],["2016-01-01",0.40964806125340814,1],["2016-02-01",0.4770275912332384,1],["2016-03-01",0.4082516819526251,1],["2016-04-01",0.4459702225176398,1],["2016-05-01",0.41190833991082154,1],["2016-06-01",0.34048700162521056,1],["2016-07-01",0.26580450647627535,1],["2016-08-01",0.3034382359086595,1],["2016-09-01",0.3178449291882452,1],["2016-10-01",0.2978827876461729,1],["2016-11-01",0.24705343637576024,1],["2016-12-01",0.23084320243774997,1],["2017-01-01",0.1725000467520188,1],["2017-02-01",0.18502025588957774,1],["2017-03-01",0.1407843780464677,1],["2017-04-01",0.1613501219147434,1],["2017-05-01",0.12766240000894505,1],["2017-06-01",0.07528483051464735,1],["2017-07-01",0.07636821616088106,1],["2017-08-01",0.07116047763906196,1],["2017-09-01",0.03956762924433742,1],["2017-10-01",0.044470608526683233,1],["2017-11-01",0.028568688737640312,1],["2017-12-01",0.018169569266594597,1],["2018-01-01",0.014965757360801166,1],["2018-02-01",0.023230989582864174,1],["2018-03-01",0.01892305521388078,1],["2018-04-01",0.030530431801027175,1],["2018-05-01",0.022326413703541596,1],["2018-06-01",0.02625625367311933,1],["2018-07-01",0.03108243104882037,1],["2018-08-01",0.02598669521009413,1],["2018-09-01",0.027360439450185788,1],["2018-10-01",0.02986958760231264,1],["2018-11-01",0.030438013412755514,1],["2018-12-01",0.04608598617739558,1],["2019-01-01",0.05104359577185192,1],["2019-02-01",0.0568656951452295,1],["2019-03-01",0.05122665720903794,1],["2019-04-01",0.046709840470163765,1],["2019-05-01",0.03613350176046279,1],["2019-06-01",0.02272223599632855,1],["2019-07-01",0.01856718977781691,1],["2019-08-01",0.018553163857159632,1],["2019-09-01",0.019626244740503677,1],["2019-10-01",0.02289845781325011,1],["2019-11-01",0.02105210437560588,1],["2019-12-01",0.02588712926799975,1],["2020-01-01",0.027536308250313005,1],["2020-02-01",0.0208576751001815,1],["2020-03-01",0.022940540454762452,1],["2020-04-01",0.029277913671483562,1],["2020-05-01",0.02222930028610129,1],["2020-06-01",0.01928202754973076,1],["2020-07-01",0.021550062104485037,1],["2020-08-01",0.017592705626496643,1],["2020-09-01",0.01768155838991629,1],["2020-10-01",0.019574362639827595,1],["2020-11-01",0.01498905818371685,1],["2020-12-01",0.011344357082244445,1],["2021-01-01",0.007354537063090067,1],["2021-02-01",0.006402098565730802,1],["2021-03-01",0.004342163482917955,1],["2021-04-01",0.0035957863164899884,1],["2021-05-01",0.0037579211000661104,1],["2021-06-01",0.0060649276767933465,1],["2021-07-01",0.006442757735367178,1],["2021-08-01",0.005434823068552775,1],["2021-09-01",0.0044890007409223096,1],["2021-10-01",0.004483357806610637,1],["2021-11-01",0.0035516508077359844,1],["2021-12-01",0.0037077995058100712,1],["2022-01-01",0.004591751545697121,1],["2022-02-01",0.00564030136463559,1],["2022-03-01",0.004951945964299034,1],["2022-04-01",0.004782996253452658,1],["2022-05-01",0.005569208955263191,1],["2022-06-01",0.007356316251851993,1],["2022-07-01",0.011148615327014692,1],["2022-08-01",0.009207858461955272,1],["2022-09-01",0.010438770137424454,1],["2022-10-01",0.0108485703591473,1],["2022-11-01",0.010400452686361215,1],["2022-12-01",0.013403529171285608,1],["2023-01-01",0.014285876819620251,1],["2023-02-01",0.01039806446866761,1],["2023-03-01",0.010223710671238458,1],["2023-04-01",0.008701073769337354,1],["2023-05-01",0.008897881470047777,1],["2023-06-01",0.009159288840429996,1],["2023-07-01",0.008126378228262648,1],["2023-08-01",0.008448556908487486,1],["2023-09-01",0.009551552689485102,1],["2023-10-01",0.008638419471773219,1],["2023-11-01",0.006847651416763178,1],["2023-12-01",0.006441667908275749,1],["2024-01-01",0.005750986654070197,1],["2024-02-01",0.005846301693466566,1],["2024-03-01",0.004028054836830974,1],["2024-04-01",0.003583501678977883,1],["2024-05-01",0.004283220663200507,1],["2024-06-01",0.0037335879610077873,1],["2024-07-01",0.003991235146797511,1],["2024-08-01",0.0038674758094457353,1],["2024-09-01",0.004515083150745905,1],["2024-10-01",0.004290818703798981,1],["2024-11-01",0.0036906665151681503,0],["2024-12-05",0.002421536982251327,0]],"local":[["2013-04-01",164.1,1],["2013-05-01",164.3,1],["2013-06-01",164.5,1],["2013-07-01",164.4,1],["2013-08-01",164.2,1],["2013-09-01",164.1,1],["2013-10-01",164.1,1],["2013-11-01",163.9,1],["2013-12-01",163.7,1],["2014-01-01",164,1],["2014-02-01",163.9,1],["2014-03-01",163.8,1],["2014-04-01",163.9,1],["2014-05-01",164.3,1],["2014-06-01",164.4,1],["2014-07-01",164.2,1],["2014-08-01",163.9,1],["2014-09-01",164,1],["2014-10-01",164.1,1],["2014-11-01",163.9,1],["2014-12-01",163.5,1],["2015-01-01",163.3,1],["2015-02-01",163.1,1],["2015-03-01",163.3,1],["2015-04-01",163.6,1],["2015-05-01",164.2,1],["2015-06-01",164.3,1],["2015-07-01",163.9,1],["2015-08-01",163.6,1],["2015-09-01",163.1,1],["2015-10-01",163.2,1],["2015-11-01",163.2,1],["2015-12-01",162.7,1],["2016-01-01",162.3,1],["2016-02-01",162.4,1],["2016-03-01",162.4,1],["2016-04-01",162.9,1],["2016-05-01",162.8,1],["2016-06-01",163,1],["2016-07-01",162.4,1],["2016-08-01",162.2,1],["2016-09-01",162.3,1],["2016-10-01",162.7,1],["2016-11-01",162.9,1],["2016-12-01",163,1],["2017-01-01",163.4,1],["2017-02-01",164.2,1],["2017-03-01",164,1],["2017-04-01",164.2,1],["2017-05-01",164.6,1],["2017-06-01",164.6,1],["2017-07-01",164.7,1],["2017-08-01",164.7,1],["2017-09-01",165,1],["2017-10-01",165.5,1],["2017-11-01",166,1],["2017-12-01",166,1],["2018-01-01",167.4,1],["2018-02-01",167.7,1],["2018-03-01",168,1],["2018-04-01",169,1],["2018-05-01",169,1],["2018-06-01",169.2,1],["2018-07-01",169,1],["2018-08-01",169.4,1],["2018-09-01",169.5,1],["2018-10-01",169.6,1],["2018-11-01",169.5,1],["2018-12-01",169.3,1],["2019-01-01",171.1,1],["2019-02-01",171.5,1],["2019-03-01",172.5,1],["2019-04-01",172.9,1],["2019-05-01",173.5,1],["2019-06-01",173.6,1],["2019-07-01",173.8,1],["2019-08-01",174.2,1],["2019-09-01",174.4,1],["2019-10-01",174.3,1],["2019-11-01",174.5,1],["2019-12-01",174.3,1],["2020-01-01",176.3,1],["2020-02-01",176.5,1],["2020-03-01",176.5,1],["2020-04-01",176.5,1],["2020-05-01",176.9,1],["2020-06-01",176.7,1],["2020-07-01",176.9,1],["2020-08-01",176.7,1],["2020-09-01",176.8,1],["2020-10-01",177,1],["2020-11-01",177.1,1],["2020-12-01",177,1],["2021-01-01",177.6,1],["2021-02-01",178,1],["2021-03-01",178.9,1],["2021-04-01",179.3,1],["2021-05-01",180.8,1],["2021-06-01",181.8,1],["2021-07-01",182.7,1],["2021-08-01",183.4,1],["2021-09-01",184.9,1],["2021-10-01",186,1],["2021-11-01",187,1],["2021-12-01",187.3,1],["2022-01-01",192.46,1],["2022-02-01",194.1,1],["2022-03-01",197.5,1],["2022-04-01",200.3,1],["2022-05-01",203.5,1],["2022-06-01",205.9,1],["2022-07-01",207.6,1],["2022-08-01",209.2,1],["2022-09-01",211.1,1],["2022-10-01",213.7,1],["2022-11-01",215.7,1],["2022-12-01",216.1,1],["2023-01-01",221.7,1],["2023-02-01",224,1],["2023-03-01",226.6,1],["2023-04-01",227.9,1],["2023-05-01",227.8,1],["2023-06-01",228.3,1],["2023-07-01",227.7,1],["2023-08-01",227.7,1],["2023-09-01",228.4,1],["2023-10-01",228.8,1],["2023-11-01",229.2,1],["2023-12-01",228.9,1],["2024-01-01",230.4,1],["2024-02-01",231.6,1],["2024-03-01",231.9,1],["2024-04-01",232.6,1],["2024-05-01",232.9,1],["2024-06-01",232.9,1],["2024-07-01",233.6,1],["2024-08-01",234.2,1],["2024-09-01",234.3,1],["2024-10-01",235.9,1],["2024-11-01",235.9,0],["2024-12-05",235.9,0]],"USD":[["2013-04-01",210.63548765131804,1],["2013-05-01",216.60716451597597,1],["2013-06-01",213.6918680176669,1],["2013-07-01",214.67437788174888,1],["2013-08-01",217.0688565679854,1],["2013-09-01",216.776463967683,1],["2013-10-01",221.92950188254642,1],["2013-11-01",221.97543237130438,1],["2013-12-01",222.47137566676858,1],["2014-01-01",225.59421378353136,1],["2014-02-01",221.0763003238586,1],["2014-03-01",226.07478686447521,1],["2014-04-01",226.07925602130857,1],["2014-05-01",227.8697300790818,1],["2014-06-01",224.042300930784,1],["2014-07-01",224.61151236594438,1],["2014-08-01",220.09601504011817,1],["2014-09-01",215.32001937880173,1],["2014-10-01",207.0800949464128,1],["2014-11-01",205.28094306491087,1],["2014-12-01",203.93373837359414,1],["2015-01-01",196.71120073336058,1],["2015-02-01",184.52230106436897,1],["2015-03-01",182.61888679641964,1],["2015-04-01",176.2108843610686,1],["2015-05-01",183.89661471195313,1],["2015-06-01",179.52850547709457,1],["2015-07-01",181.09516722299014,1],["2015-08-01",179.8106492747124,1],["2015-09-01",184.3402348840442,1],["2015-10-01",182.64737975993955,1],["2015-11-01",179.85948477751754,1],["2015-12-01",172.9265290765277,1],["2016-01-01",176.22896083547514,1],["2016-02-01",176.85988754586216,1],["2016-03-01",176.4525007035283,1],["2016-04-01",185.59808955876875,1],["2016-05-01",186.51415582868196,1],["2016-06-01",182.3188723521819,1],["2016-07-01",180.88661171753174,1],["2016-08-01",181.11774886940987,1],["2016-09-01",181.69605373635602,1],["2016-10-01",182.87063054962346,1],["2016-11-01",180.13933429171735,1],["2016-12-01",173.82031458277794,1],["2017-01-01",172.05197780803255,1],["2017-02-01",176.82894653239728,1],["2017-03-01",172.78945394318177,1],["2017-04-01",175.10296096760914,1],["2017-05-01",179.55573591125625,1],["2017-06-01",184.5634950001906,1],["2017-07-01",188.16298318871705,1],["2017-08-01",194.5302395899156,1],["2017-09-01",195.72141132930423,1],["2017-10-01",195.43612368095378,1],["2017-11-01",193.033805335873,1],["2017-12-01",197.42373913426124,1],["2018-01-01",201.06031088680328,1],["2018-02-01",209.80648260745542,1],["2018-03-01",206.1501460230201,1],["2018-04-01",208.0945069206815,1],["2018-05-01",202.65125397957897,1],["2018-06-01",197.4306017432702,1],["2018-07-01",197.3837888343845,1],["2018-08-01",197.56277049713745,1],["2018-09-01",196.8183929400836,1],["2018-10-01",196.34765575254636,1],["2018-11-01",193.27229957548508,1],["2018-12-01",191.66457228120464,1],["2019-01-01",196.10629855378767,1],["2019-02-01",196.4960683600083,1],["2019-03-01",196.10629529629102,1],["2019-04-01",193.73525836036552,1],["2019-05-01",194.3622621302776,1],["2019-06-01",194.3182072578298,1],["2019-07-01",196.17669899405828,1],["2019-08-01",192.99757811305534,1],["2019-09-01",191.6740486087146,1],["2019-10-01",190.60575010416065,1],["2019-11-01",194.885838221301,1],["2019-12-01",192.05172504980342,1],["2020-01-01",197.79031309881213,1],["2020-02-01",195.8143435948185,1],["2020-03-01",195.04659016567356,1],["2020-04-01",193.29649930730858,1],["2020-05-01",196.24396375088887,1],["2020-06-01",196.58671176182634,1],["2020-07-01",199.0373299069059,1],["2020-08-01",208.13137601106263,1],["2020-09-01",210.79263036534607,1],["2020-10-01",207.8696880193072,1],["2020-11-01",206.17620556617544,1],["2020-12-01",213.65329020031504,1],["2021-01-01",215.87954504844527,1],["2021-02-01",214.8085126924075,1],["2021-03-01",215.55125818558616,1],["2021-04-01",211.18963486454655,1],["2021-05-01",217.32075244906548,1],["2021-06-01",222.11416521482033,1],["2021-07-01",216.42278137034592,1],["2021-08-01",217.6278563656148,1],["2021-09-01",218.94923314481673,1],["2021-10-01",215.6474234190783,1],["2021-11-01",216.91193955232623,1],["2021-12-01",212.0058949636998,1],["2022-01-01",218.9030507209947,1],["2022-02-01",218.81517389098698,1],["2022-03-01",219.86095881642447,1],["2022-04-01",221.30151364490112,1],["2022-05-01",214.39196962481932,1],["2022-06-01",219.31015824628562,1],["2022-07-01",216.50800537306955,1],["2022-08-01",214.6891727693672,1],["2022-09-01",210.08257011294302,1],["2022-10-01",209.4985074334227,1],["2022-11-01",213.0519769781387,1],["2022-12-01",227.49930781677514,1],["2023-01-01",237.3417721518987,1],["2023-02-01",246.68571139093297,1],["2023-03-01",241.74740916335764,1],["2023-04-01",247.67028010976173,1],["2023-05-01",249.90812201396548,1],["2023-06-01",245.66613939374378,1],["2023-07-01",248.56721794661863,1],["2023-08-01",250.64532640582087,1],["2023-09-01",246.3864578063191,1],["2023-10-01",241.7069071340512,1],["2023-11-01",242.6377646837134,1],["2023-12-01",249.33119548262852,1],["2024-01-01",254.283866439165,1],["2024-02-01",251.85054692673825,1],["2024-03-01",251.5047990889865,1],["2024-04-01",249.7315868584926,1],["2024-05-01",249.61924758392362,1],["2024-06-01",252.84793189064897,1],["2024-07-01",250.8092786549064,1],["2024-08-01",252.61977057119896,1],["2024-09-01",258.77750546436926,1],["2024-10-01",261.0105167654169,1],["2024-11-01",256.43506344566543,0],["2024-12-05",248.55518736467232,0]],"^IXIC":[["2013-04-01",0.06444152296315551,1],["2013-05-01",0.06513815332365862,1],["2013-06-01",0.061747092377011974,1],["2013-07-01",0.06257852519297175,1],["2013-08-01",0.059402892202554326,1],["2013-09-01",0.05983936311522524,1],["2013-10-01",0.058802045981436374,1],["2013-11-01",0.056447109340871694,1],["2013-12-01",0.05471962251543671,1],["2014-01-01",0.05422899003956484,1],["2014-02-01",0.05385458365244761,1],["2014-03-01",0.053051515928757294,1],["2014-04-01",0.05357493234222765,1],["2014-05-01",0.05529141160547935,1],["2014-06-01",0.05274115175071922,1],["2014-07-01",0.05076299109972715,1],["2014-08-01",0.050441516376903535,1],["2014-09-01",0.04688596057019336,1],["2014-10-01",0.04615472556444345,1],["2014-11-01",0.04430163838380987,1],["2014-12-01",0.04268423272291874,1],["2015-01-01",0.04132379691950315,1],["2015-02-01",0.03967709482424906,1],["2015-03-01",0.03671890030460376,1],["2015-04-01",0.036002845986672964,1],["2015-05-01",0.03702874990353281,1],["2015-06-01",0.0352366284081345,1],["2015-07-01",0.03600981780975685,1],["2015-08-01",0.035021181835790394,1],["2015-09-01",0.03944279481527423,1],["2015-10-01",0.0394959371046024,1],["2015-11-01",0.035505776155275975,1],["2015-12-01",0.0337112398662614,1],["2016-01-01",0.03598235160727628,1],["2016-02-01",0.038551809025998904,1],["2016-03-01",0.03839254259711804,1],["2016-04-01",0.03832652157322433,1],["2016-05-01",0.038966304214786904,1],["2016-06-01",0.03698924205366931,1],["2016-07-01",0.037395053552727514,1],["2016-08-01",0.03504993819114496,1],["2016-09-01",0.03481914753846713,1],["2016-10-01",0.03450200445671631,1],["2016-11-01",0.03464371185938654,1],["2016-12-01",0.03264918037387277,1],["2017-01-01",0.031711025484994666,1],["2017-02-01",0.031272197566512144,1],["2017-03-01",0.029411672442289493,1],["2017-04-01",0.029591599942078096,1],["2017-05-01",0.02959274142774139,1],["2017-06-01",0.02969211110855824,1],["2017-07-01",0.030480178640252615,1],["2017-08-01",0.030528146628441954,1],["2017-09-01",0.03038128669421053,1],["2017-10-01",0.03003899757367833,1],["2017-11-01",0.02856104207814635,1],["2017-12-01",0.02884608184748499,1],["2018-01-01",0.02898104022500169,1],["2018-02-01",0.028439968826708344,1],["2018-03-01",0.028337763637653543,1],["2018-04-01",0.02965927411077729,1],["2018-05-01",0.028729984729217006,1],["2018-06-01",0.026367462948819004,1],["2018-07-01",0.026487713391359954,1],["2018-08-01",0.02565144017987692,1],["2018-09-01",0.0243347681658763,1],["2018-10-01",0.024265915559852483,1],["2018-11-01",0.026375143523140684,1],["2018-12-01",0.025602624491093823,1],["2019-01-01",0.03013815987076818,1],["2019-02-01",0.02707911327380973,1],["2019-03-01",0.025846139381243624,1],["2019-04-01",0.024837088671524576,1],["2019-05-01",0.023898184040613276,1],["2019-06-01",0.026113791745952582,1],["2019-07-01",0.024083023458841068,1],["2019-08-01",0.023563416510273584,1],["2019-09-01",0.024242775513276485,1],["2019-10-01",0.02374608011493929,1],["2019-11-01",0.023381484548742622,1],["2019-12-01",0.022144041456986396,1],["2020-01-01",0.02188076654507344,1],["2020-02-01",0.02130565934122514,1],["2020-03-01",0.02250414762854736,1],["2020-04-01",0.025912795670930838,1],["2020-05-01",0.02260539192537811,1],["2020-06-01",0.020755780377532795,1],["2020-07-01",0.01977780784267043,1],["2020-08-01",0.019185020680545808,1],["2020-09-01",0.01778696671494541,1],["2020-10-01",0.018408596155752216,1],["2020-11-01",0.01872550185585974,1],["2020-12-01",0.01735133904151547,1],["2021-01-01",0.016659275353781186,1],["2021-02-01",0.01624116092233512,1],["2021-03-01",0.01607852328133611,1],["2021-04-01",0.01574359564589729,1],["2021-05-01",0.015487765243369542,1],["2021-06-01",0.01606140779750804,1],["2021-07-01",0.014932206701962257,1],["2021-08-01",0.014745833759686293,1],["2021-09-01",0.014302012703703857,1],["2021-10-01",0.014877438391787874,1],["2021-11-01",0.013957165816898822,1],["2021-12-01",0.013458752374895173,1],["2022-01-01",0.013914066468838056,1],["2022-02-01",0.015325950026044349,1],["2022-03-01",0.016028706298586232,1],["2022-04-01",0.015508675436699575,1],["2022-05-01",0.017385448560133233,1],["2022-06-01",0.018010359342825022,1],["2022-07-01",0.01967033231514658,1],["2022-08-01",0.01742895523692119,1],["2022-09-01",0.01794436378939155,1],["2022-10-01",0.019654593816871183,1],["2022-11-01",0.019099680718838004,1],["2022-12-01",0.01982535416604991,1],["2023-01-01",0.022471163940318173,1],["2023-02-01",0.021315366346956525,1],["2023-03-01",0.021117774019795584,1],["2023-04-01",0.020390947481522637,1],["2023-05-01",0.020467412173701738,1],["2023-06-01",0.018978477289519267,1],["2023-07-01",0.01801381394104485,1],["2023-08-01",0.017558428089863114,1],["2023-09-01",0.017437166027890978,1],["2023-10-01",0.018286220629958987,1],["2023-11-01",0.01882801606990862,1],["2023-12-01",0.017581626738670964,1],["2024-01-01",0.01709620760806403,1],["2024-02-01",0.016510438210124687,1],["2024-03-01",0.015611884040322464,1],["2024-04-01",0.015230274650613404,1],["2024-05-01",0.01595409780186305,1],["2024-06-01",0.014991844014955033,1],["2024-07-01",0.014111099597879932,1],["2024-08-01",0.014315144284139302,1],["2024-09-01",0.014715433324754359,1],["2024-10-01",0.014376832125457147,1],["2024-11-01",0.014097840397712504,0],["2024-12-05",0.012594564785298752,0]],"^GSPC":[["2013-04-01",0.13423283526526378,1],["2013-05-01",0.13558709141842978,1],["2013-06-01",0.13096191917274938,1],["2013-07-01",0.1333563430871453,1],["2013-08-01",0.1284872032541198,1],["2013-09-01",0.13250800479097796,1],["2013-10-01",0.1319116608756766,1],["2013-11-01",0.12621563571625474,1],["2013-12-01",0.12314708679733594,1],["2014-01-01",0.1222163195333392,1],["2014-02-01",0.12401344810228422,1],["2014-03-01",0.12169737539726708,1],["2014-04-01",0.12064252211034765,1],["2014-05-01",0.12092492971609939,1],["2014-06-01",0.11645397116198439,1],["2014-07-01",0.11446397214208678,1],["2014-08-01",0.11405120192310697,1],["2014-09-01",0.10744136938808445,1],["2014-10-01",0.10504002206564825,1],["2014-11-01",0.10171436423272515,1],["2014-12-01",0.09871996799340084,1],["2015-01-01",0.09554189618904457,1],["2015-02-01",0.09241501950906363,1],["2015-03-01",0.08674533827214344,1],["2015-04-01",0.08522361077572413,1],["2015-05-01",0.0880992560224227,1],["2015-06-01",0.08513948071882219,1],["2015-07-01",0.08761256275906634,1],["2015-08-01",0.08544143716962373,1],["2015-09-01",0.09356945016837748,1],["2015-10-01",0.09514618677208585,1],["2015-11-01",0.08643932213872986,1],["2015-12-01",0.08302080950957466,1],["2016-01-01",0.08646303849342714,1],["2016-02-01",0.09130891658801718,1],["2016-03-01",0.09109153617901519,1],["2016-04-01",0.09024422546862015,1],["2016-05-01",0.09022681389418954,1],["2016-06-01",0.08706977155693398,1],["2016-07-01",0.08616355813949278,1],["2016-08-01",0.0833434217649108,1],["2016-09-01",0.08367960982388052,1],["2016-10-01",0.08449294883340887,1],["2016-11-01",0.0846249037321828,1],["2016-12-01",0.07900313191930515,1],["2017-01-01",0.07641422322397438,1],["2017-02-01",0.07736686795644665,1],["2017-03-01",0.0725966491118559,1],["2017-04-01",0.07412267262668418,1],["2017-05-01",0.07517510400303799,1],["2017-06-01",0.07640324652223839,1],["2017-07-01",0.07738906201884321,1],["2017-08-01",0.07853144076574607,1],["2017-09-01",0.07909789668238514,1],["2017-10-01",0.07751710592811706,1],["2017-11-01",0.07472633206548068,1],["2017-12-01",0.07463753046971378,1],["2018-01-01",0.07491823408094332,1],["2018-02-01",0.07449324015864676,1],["2018-03-01",0.07592392080470596,1],["2018-04-01",0.07901973106725657,1],["2018-05-01",0.07667586984847675,1],["2018-06-01",0.07261948920040597,1],["2018-07-01",0.0729713275282122,1],["2018-08-01",0.07002866752734756,1],["2018-09-01",0.06793963174982584,1],["2018-10-01",0.06709781092493844,1],["2018-11-01",0.07111926567729099,1],["2018-12-01",0.06868467023157307,1],["2019-01-01",0.07917217139011151,1],["2019-02-01",0.0727138397337605,1],["2019-03-01",0.07008251579557352,1],["2019-04-01",0.06800997894787492,1],["2019-05-01",0.06583351352559991,1],["2019-06-01",0.07062187408054049,1],["2019-07-01",0.06602141905584287,1],["2019-08-01",0.06475733266437314,1],["2019-09-01",0.06588978654774637,1],["2019-10-01",0.06388255946404599,1],["2019-11-01",0.0638819164304956,1],["2019-12-01",0.06108806688746979,1],["2020-01-01",0.06095853133329349,1],["2020-02-01",0.060517591129397835,1],["2020-03-01",0.06557774931897818,1],["2020-04-01",0.07737802362700573,1],["2020-05-01",0.06839937322956938,1],["2020-06-01",0.06469264305627064,1],["2020-07-01",0.06408321364149977,1],["2020-08-01",0.06329529155022551,1],["2020-09-01",0.0600987141296088,1],["2020-10-01",0.0613932846874752,1],["2020-11-01",0.06254966586383058,1],["2020-12-01",0.058601454065273076,1],["2021-01-01",0.05734446300902232,1],["2021-02-01",0.057571356220748375,1],["2021-03-01",0.05609647278413564,1],["2021-04-01",0.052892879977096276,1],["2021-05-01",0.05184203012934344,1],["2021-06-01",0.05267712810231427,1],["2021-07-01",0.0503223365226843,1],["2021-08-01",0.04938388401658271,1],["2021-09-01",0.048345973014350285,1],["2021-10-01",0.04995122154708186,1],["2021-11-01",0.04704615302044089,1],["2021-12-01",0.04606000301123761,1],["2022-01-01",0.045813442983553866,1],["2022-02-01",0.04841504444038792,1],["2022-03-01",0.0503905334064673,1],["2022-04-01",0.04874139316451795,1],["2022-05-01",0.051903224153566484,1],["2022-06-01",0.052848625614004247,1],["2022-07-01",0.057262101394623,1],["2022-08-01",0.05220557898034921,1],["2022-09-01",0.05336473955674458,1],["2022-10-01",0.05803636391501382,1],["2022-11-01",0.05460364982358959,1],["2022-12-01",0.055662226837376726,1],["2023-01-01",0.06159457755472869,1],["2023-02-01",0.06060969645428506,1],["2023-03-01",0.06099587817406324,1],["2023-04-01",0.06037498618248068,1],["2023-05-01",0.05997617342634167,1],["2023-06-01",0.05872923503091129,1],["2023-07-01",0.0558517775694922,1],["2023-08-01",0.054740036675145286,1],["2023-09-01",0.054382742351014084,1],["2023-10-01",0.05641399877517558,1],["2023-11-01",0.05775343254675769,1],["2023-12-01",0.054684727229078814,1],["2024-01-01",0.05358759503768815,1],["2024-02-01",0.05180926866704039,1],["2024-03-01",0.04932908058442364,1],["2024-04-01",0.04749581619033835,1],["2024-05-01",0.04963566696715598,1],["2024-06-01",0.047732825491454405,1],["2024-07-01",0.04584273581695802,1],["2024-08-01",0.04561702355049241,1],["2024-09-01",0.04601396883178671,1],["2024-10-01",0.04533219127170105,1],["2024-11-01",0.04480608011213253,0],["2024-12-05",0.04083719480249779,0]],"XAU":[["2013-04-01",0.13164717978207377,1],["2013-05-01",0.1514084079966672,1],["2013-06-01",0.1530033775006495,1],["2013-07-01",0.17109547917175386,1],["2013-08-01",0.1664918129876448,1],["2013-09-01",0.15602919547001917,1],["2013-10-01",0.1719798288938417,1],["2013-11-01",0.1686769113046305,1],["2013-12-01",0.17773683144769475,1],["2014-01-01",0.18627314232106185,1],["2014-02-01",0.17757953823513942,1],["2014-03-01",0.17045134630433975,1],["2014-04-01",0.17689119228875247,1],["2014-05-01",0.17746950318019047,1],["2014-06-01",0.17943995966148352,1],["2014-07-01",0.16928969687021228,1],["2014-08-01",0.17012761674556015,1],["2014-09-01",0.1673273402594606,1],["2014-10-01",0.1706547062453388,1],["2014-11-01",0.17485420168382979,1],["2014-12-01",0.16825553084513384,1],["2015-01-01",0.1658118053221643,1],["2015-02-01",0.14374102730613278,1],["2015-03-01",0.15050352936440128,1],["2015-04-01",0.14640305116255023,1],["2015-05-01",0.1559958203278556,1],["2015-06-01",0.15096911082579836,1],["2015-07-01",0.15537965347732555,1],["2015-08-01",0.16398731213853773,1],["2015-09-01",0.16194289634563286,1],["2015-10-01",0.16419999440418565,1],["2015-11-01",0.15791662763466038,1],["2015-12-01",0.1621186210092447,1],["2016-01-01",0.16591956662659982,1],["2016-02-01",0.1570515801407256,1],["2016-03-01",0.14310297807056144,1],["2016-04-01",0.1520048353486316,1],["2016-05-01",0.14398892829974247,1],["2016-06-01",0.14986611307349354,1],["2016-07-01",0.13421786589440857,1],["2016-08-01",0.1340271341633633,1],["2016-09-01",0.1379018539042821,1],["2016-10-01",0.13873846127908282,1],["2016-11-01",0.13883518633196948,1],["2016-12-01",0.14795585177286058,1],["2017-01-01",0.1493634834944873,1],["2017-02-01",0.14617211207207556,1],["2017-03-01",0.13853221680440655,1],["2017-04-01",0.1401839284914485,1],["2017-05-01",0.14287609017930483,1],["2017-06-01",0.1459140535122007,1],["2017-07-01",0.1515483482900246,1],["2017-08-01",0.15345323419810902,1],["2017-09-01",0.1477168207725658,1],["2017-10-01",0.15291117752921504,1],["2017-11-01",0.1513674584541248,1],["2017-12-01",0.1541681978899446,1],["2018-01-01",0.15385134989058186,1],["2018-02-01",0.15560087976099324,1],["2018-03-01",0.15651537536505755,1],["2018-04-01",0.1568553964816021,1],["2018-05-01",0.1552247810107381,1],["2018-06-01",0.152682955858158,1],["2018-07-01",0.15746883905629525,1],["2018-08-01",0.1622168152274946,1],["2018-09-01",0.163863121226196,1],["2018-10-01",0.16513230544100654,1],["2018-11-01",0.1567361040637354,1],["2018-12-01",0.15680270322897633,1],["2019-01-01",0.15305312176928912,1],["2019-02-01",0.14911104147499232,1],["2019-03-01",0.15159016626403296,1],["2019-04-01",0.1504799872262467,1],["2019-05-01",0.15218565124800734,1],["2019-06-01",0.14884580357742505,1],["2019-07-01",0.14158464719799174,1],["2019-08-01",0.13418928608622624,1],["2019-09-01",0.12533949386621066,1],["2019-10-01",0.1286302904577928,1],["2019-11-01",0.12873184043708036,1],["2019-12-01",0.13136530045131603,1],["2020-01-01",0.1302627223037467,1],["2020-02-01",0.12320051055955195,1],["2020-03-01",0.12295737044044062,1],["2020-04-01",0.12140953121492053,1],["2020-05-01",0.11541107508189775,1],["2020-06-01",0.11285846535534688,1],["2020-07-01",0.11254963894245808,1],["2020-08-01",0.10534569596799935,1],["2020-09-01",0.1068613239637122,1],["2020-10-01",0.10918978972278169,1],["2020-11-01",0.10986099113593657,1],["2020-12-01",0.11795584498669193,1],["2021-01-01",0.11372534433152097,1],["2021-02-01",0.11562068195668834,1],["2021-03-01",0.12498739705891214,1],["2021-04-01",0.12204226619552416,1],["2021-05-01",0.1228557677745057,1],["2021-06-01",0.11696976168542868,1],["2021-07-01",0.12187632510089659,1],["2021-08-01",0.11998476605005443,1],["2021-09-01",0.12074831258703497,1],["2021-10-01",0.1224553893885236,1],["2021-11-01",0.12104987698657117,1],["2021-12-01",0.11897770825362833,1],["2022-01-01",0.11968086492068945,1],["2022-02-01",0.12150587790992615,1],["2022-03-01",0.11318881881787166,1],["2022-04-01",0.11497498839907193,1],["2022-05-01",0.11301029502863476,1],["2022-06-01",0.118795926518848,1],["2022-07-01",0.11967696505001793,1],["2022-08-01",0.12114910019375391,1],["2022-09-01",0.12375964205353472,1],["2022-10-01",0.12613486135551513,1],["2022-11-01",0.12936729094089558,1],["2022-12-01",0.12622344095598134,1],["2023-01-01",0.129878164556962,1],["2023-02-01",0.12630308423215766,1],["2023-03-01",0.13161454197080683,1],["2023-04-01",0.1257545847257315,1],["2023-05-01",0.12613362734288863,1],["2023-06-01",0.12426284662814349,1],["2023-07-01",0.12949357786147045,1],["2023-08-01",0.12838554909158956,1],["2023-09-01",0.12699497194711104,1],["2023-10-01",0.13077793917394973,1],["2023-11-01",0.1222263475817738,1],["2023-12-01",0.12032723493991652,1],["2024-01-01",0.12321579032176179,1],["2024-02-01",0.1225681056728357,1],["2024-03-01",0.12076757442654952,1],["2024-04-01",0.11103815546489156,1],["2024-05-01",0.10756342997638853,1],["2024-06-01",0.10864117089545514,1],["2024-07-01",0.1075394944088642,1],["2024-08-01",0.10327854080262328,1],["2024-09-01",0.10337643788290624,1],["2024-10-01",0.0981034128314496,1],["2024-11-01",0.09371162958558399,0],["2024-12-05",0.09375253112208076,0]],"XAG":[["2013-04-01",7.50136162172639,1],["2013-05-01",9.297862536848267,1],["2013-06-01",9.39474928552871,1],["2013-07-01",10.974154197315002,1],["2013-08-01",11.067472720975303,1],["2013-09-01",9.298882218121243,1],["2013-10-01",10.496581896178647,1],["2013-11-01",10.162215094058535,1],["2013-12-01",11.13224739170319,1],["2014-01-01",11.639276282757587,1],["2014-02-01",11.545833587141695,1],["2014-03-01",10.65600116763901,1],["2014-04-01",11.456408043400597,1],["2014-05-01",11.984106614740663,1],["2014-06-01",11.962395873478787,1],["2014-07-01",10.65840025169621,1],["2014-08-01",10.826005754188069,1],["2014-09-01",11.079166711525003,1],["2014-10-01",12.040972386796845,1],["2014-11-01",12.73632561014406,1],["2014-12-01",13.16505260492609,1],["2015-01-01",12.527782970808927,1],["2015-02-01",10.715802339394322,1],["2015-03-01",11.024888467164386,1],["2015-04-01",10.36409690736973,1],["2015-05-01",11.398666155967174,1],["2015-06-01",10.743574621247303,1],["2015-07-01",11.629931639060427,1],["2015-08-01",12.178125748753084,1],["2015-09-01",12.61366491217561,1],["2015-10-01",12.577737836098596,1],["2015-11-01",11.56343606557377,1],["2015-12-01",12.243976427999005,1],["2016-01-01",12.715360096681618,1],["2016-02-01",12.332351528629196,1],["2016-03-01",11.941864116363037,1],["2016-04-01",12.332157859777169,1],["2016-05-01",10.473236135170064,1],["2016-06-01",11.436771703216193,1],["2016-07-01",9.154400089106705,1],["2016-08-01",8.8539411534811,1],["2016-09-01",9.662392638119227,1],["2016-10-01",9.640643392154658,1],["2016-11-01",9.764294092668363,1],["2016-12-01",10.506758379098908,1],["2017-01-01",10.802219767445534,1],["2017-02-01",10.070560577914042,1],["2017-03-01",9.396100437030887,1],["2017-04-01",9.591793497942913,1],["2017-05-01",10.61834984787942,1],["2017-06-01",10.716729169329719,1],["2017-07-01",11.319781578992465,1],["2017-08-01",11.66773313096834,1],["2017-09-01",11.042132295812154,1],["2017-10-01",11.748153984771335,1],["2017-11-01",11.271075954150982,1],["2017-12-01",12.000713912783901,1],["2018-01-01",11.815972668288921,1],["2018-02-01",12.195018586076955,1],["2018-03-01",12.517104964782684,1],["2018-04-01",12.6887082256434,1],["2018-05-01",12.519401327425669,1],["2018-06-01",12.036360583890502,1],["2018-07-01",12.247330518570427,1],["2018-08-01",12.823360843618687,1],["2018-09-01",13.539158900371575,1],["2018-10-01",13.54171101237129,1],["2018-11-01",13.107686770026488,1],["2018-12-01",13.518930273945617,1],["2019-01-01",12.68149422798761,1],["2019-02-01",12.355523441465369,1],["2019-03-01",12.892824044337075,1],["2019-04-01",12.830171730787548,1],["2019-05-01",13.22779604957302,1],["2019-06-01",13.327724256195573,1],["2019-07-01",12.949384565025015,1],["2019-08-01",11.835277331537045,1],["2019-09-01",10.377712176797331,1],["2019-10-01",11.003694732260707,1],["2019-11-01",10.757398145624952,1],["2019-12-01",11.3107999235319,1],["2020-01-01",11.053133868029098,1],["2020-02-01",10.857484351493957,1],["2020-03-01",11.690308527238008,1],["2020-04-01",13.8172570898199,1],["2020-05-01",13.109202750299803,1],["2020-06-01",10.730143082194827,1],["2020-07-01",11.047515246777037,1],["2020-08-01",8.532601761166006,1],["2020-09-01",7.449822602740542,1],["2020-10-01",8.72760424899735,1],["2020-11-01",8.79505632999369,1],["2020-12-01",8.963855838347747,1],["2021-01-01",8.181927585540446,1],["2021-02-01",7.539525321458527,1],["2021-03-01",8.130026558951283,1],["2021-04-01",8.456888297997645,1],["2021-05-01",8.387042413606588,1],["2021-06-01",7.975393359543945,1],["2021-07-01",8.322836721034943,1],["2021-08-01",8.53174972796518,1],["2021-09-01",9.063786667187692,1],["2021-10-01",9.570512440885361,1],["2021-11-01",9.031035331127097,1],["2021-12-01",9.472824078119588,1],["2022-01-01",9.388736522209912,1],["2022-02-01",9.671175550419932,1],["2022-03-01",8.666008772173951,1],["2022-04-01",8.988700952380952,1],["2022-05-01",9.4145323884635,1],["2022-06-01",10.062660625252303,1],["2022-07-01",10.896250348331762,1],["2022-08-01",10.557747980361894,1],["2022-09-01",11.781772966523128,1],["2022-10-01",11.007988038880256,1],["2022-11-01",10.85311058652014,1],["2022-12-01",10.018907991742228,1],["2023-01-01",9.904098892405061,1],["2023-02-01",10.255391073941839,1],["2023-03-01",11.523854829934004,1],["2023-04-01",10.274859147444781,1],["2023-05-01",10.011541786108051,1],["2023-06-01",10.286903544565325,1],["2023-07-01",10.91595863107909,1],["2023-08-01",10.271508137442142,1],["2023-09-01",10.18841757973849,1],["2023-10-01",10.930039516121363,1],["2023-11-01",10.527499395522845,1],["2023-12-01",9.788443537213418,1],["2024-01-01",10.676123389480328,1],["2024-02-01",10.8783695613168,1],["2024-03-01",10.871418177972995,1],["2024-04-01",9.953134805668887,1],["2024-05-01",9.368440011532432,1],["2024-06-01",8.315040778107212,1],["2024-07-01",8.511965298990214,1],["2024-08-01",8.862919609313062,1],["2024-09-01",8.966027261652444,1],["2024-10-01",8.321023104796994,1],["2024-11-01",7.899912940350312,0],["2024-12-05",7.928269204549647,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.1307885930807333,1],["2013-05-01",1.776178749031003,1],["2013-06-01",1.666155494933749,1],["2013-07-01",2.3700051318145077,1],["2013-08-01",2.075612406503076,1],["2013-09-01",1.544902993523126,1],["2013-10-01",1.6226197986540876,1],["2013-11-01",1.0626718664084402,1],["2013-12-01",0.2336185264159277,1],["2014-01-01",0.2931451751037527,1],["2014-02-01",0.258056131016371,1],["2014-03-01",0.3992437781817128,1],["2014-04-01",0.4696660670209816,1],["2014-05-01",0.5003965495280337,1],["2014-06-01",0.3499603920467709,1],["2014-07-01",0.3475498833989932,1],["2014-08-01",0.36924060211501664,1],["2014-09-01",0.45356311568068036,1],["2014-10-01",0.5445607000215787,1],["2014-11-01",0.6332801930943441,1],["2014-12-01",0.537554691910379,1],["2015-01-01",0.6263969776462356,1],["2015-02-01",0.8126745207171818,1],["2015-03-01",0.7067371007098988,1],["2015-04-01",0.7172835324896896,1],["2015-05-01",0.7871447619591596,1],["2015-06-01",0.8036770203731528,1],["2015-07-01",0.7018341032584976,1],["2015-08-01",0.640328504076514,1],["2015-09-01",0.8110953375596335,1],["2015-10-01",0.767886059192524,1],["2015-11-01",0.5538454662295081,1],["2015-12-01",0.4761271550769401,1],["2016-01-01",0.40964806125340814,1],["2016-02-01",0.4770275912332384,1],["2016-03-01",0.4082516819526251,1],["2016-04-01",0.4459702225176398,1],["2016-05-01",0.41190833991082154,1],["2016-06-01",0.34048700162521056,1],["2016-07-01",0.26580450647627535,1],["2016-08-01",0.3034382359086595,1],["2016-09-01",0.3178449291882452,1],["2016-10-01",0.2978827876461729,1],["2016-11-01",0.24705343637576024,1],["2016-12-01",0.23084320243774997,1],["2017-01-01",0.1725000467520188,1],["2017-02-01",0.18502025588957774,1],["2017-03-01",0.1407843780464677,1],["2017-04-01",0.1613501219147434,1],["2017-05-01",0.12766240000894505,1],["2017-06-01",0.07528483051464735,1],["2017-07-01",0.07636821616088106,1],["2017-08-01",0.07116047763906196,1],["2017-09-01",0.03956762924433742,1],["2017-10-01",0.044470608526683233,1],["2017-11-01",0.028568688737640312,1],["2017-12-01",0.018169569266594597,1],["2018-01-01",0.014965757360801166,1],["2018-02-01",0.023230989582864174,1],["2018-03-01",0.01892305521388078,1],["2018-04-01",0.030530431801027175,1],["2018-05-01",0.022326413703541596,1],["2018-06-01",0.02625625367311933,1],["2018-07-01",0.03108243104882037,1],["2018-08-01",0.02598669521009413,1],["2018-09-01",0.027360439450185788,1],["2018-10-01",0.02986958760231264,1],["2018-11-01",0.030438013412755514,1],["2018-12-01",0.04608598617739558,1],["2019-01-01",0.05104359577185192,1],["2019-02-01",0.0568656951452295,1],["2019-03-01",0.05122665720903794,1],["2019-04-01",0.046709840470163765,1],["2019-05-01",0.03613350176046279,1],["2019-06-01",0.02272223599632855,1],["2019-07-01",0.01856718977781691,1],["2019-08-01",0.018553163857159632,1],["2019-09-01",0.019626244740503677,1],["2019-10-01",0.02289845781325011,1],["2019-11-01",0.02105210437560588,1],["2019-12-01",0.02588712926799975,1],["2020-01-01",0.027536308250313005,1],["2020-02-01",0.0208576751001815,1],["2020-03-01",0.022940540454762452,1],["2020-04-01",0.029277913671483562,1],["2020-05-01",0.02222930028610129,1],["2020-06-01",0.01928202754973076,1],["2020-07-01",0.021550062104485037,1],["2020-08-01",0.017592705626496643,1],["2020-09-01",0.01768155838991629,1],["2020-10-01",0.019574362639827595,1],["2020-11-01",0.01498905818371685,1],["2020-12-01",0.011344357082244445,1],["2021-01-01",0.007354537063090067,1],["2021-02-01",0.006402098565730802,1],["2021-03-01",0.004342163482917955,1],["2021-04-01",0.0035957863164899884,1],["2021-05-01",0.0037579211000661104,1],["2021-06-01",0.0060649276767933465,1],["2021-07-01",0.006442757735367178,1],["2021-08-01",0.005434823068552775,1],["2021-09-01",0.0044890007409223096,1],["2021-10-01",0.004483357806610637,1],["2021-11-01",0.0035516508077359844,1],["2021-12-01",0.0037077995058100712,1],["2022-01-01",0.004591751545697121,1],["2022-02-01",0.00564030136463559,1],["2022-03-01",0.004951945964299034,1],["2022-04-01",0.004782996253452658,1],["2022-05-01",0.005569208955263191,1],["2022-06-01",0.007356316251851993,1],["2022-07-01",0.011148615327014692,1],["2022-08-01",0.009207858461955272,1],["2022-09-01",0.010438770137424454,1],["2022-10-01",0.0108485703591473,1],["2022-11-01",0.010400452686361215,1],["2022-12-01",0.013403529171285608,1],["2023-01-01",0.014285876819620251,1],["2023-02-01",0.01039806446866761,1],["2023-03-01",0.010223710671238458,1],["2023-04-01",0.008701073769337354,1],["2023-05-01",0.008897881470047777,1],["2023-06-01",0.009159288840429996,1],["2023-07-01",0.008126378228262648,1],["2023-08-01",0.008448556908487486,1],["2023-09-01",0.009551552689485102,1],["2023-10-01",0.008638419471773219,1],["2023-11-01",0.006847651416763178,1],["2023-12-01",0.006441667908275749,1],["2024-01-01",0.005750986654070197,1],["2024-02-01",0.005846301693466566,1],["2024-03-01",0.004028054836830974,1],["2024-04-01",0.003583501678977883,1],["2024-05-01",0.004283220663200507,1],["2024-06-01",0.0037335879610077873,1],["2024-07-01",0.003991235146797511,1],["2024-08-01",0.0038674758094457353,1],["2024-09-01",0.004515083150745905,1],["2024-10-01",0.004290818703798981,1],["2024-11-01",0.0036906665151681503,0],["2024-12-01",0.002556884373464529,0],["2024-12-06",0.0025437310555027986,0]],"local":[["2013-04-01",164.1,1],["2013-05-01",164.3,1],["2013-06-01",164.5,1],["2013-07-01",164.4,1],["2013-08-01",164.2,1],["2013-09-01",164.1,1],["2013-10-01",164.1,1],["2013-11-01",163.9,1],["2013-12-01",163.7,1],["2014-01-01",164,1],["2014-02-01",163.9,1],["2014-03-01",163.8,1],["2014-04-01",163.9,1],["2014-05-01",164.3,1],["2014-06-01",164.4,1],["2014-07-01",164.2,1],["2014-08-01",163.9,1],["2014-09-01",164,1],["2014-10-01",164.1,1],["2014-11-01",163.9,1],["2014-12-01",163.5,1],["2015-01-01",163.3,1],["2015-02-01",163.1,1],["2015-03-01",163.3,1],["2015-04-01",163.6,1],["2015-05-01",164.2,1],["2015-06-01",164.3,1],["2015-07-01",163.9,1],["2015-08-01",163.6,1],["2015-09-01",163.1,1],["2015-10-01",163.2,1],["2015-11-01",163.2,1],["2015-12-01",162.7,1],["2016-01-01",162.3,1],["2016-02-01",162.4,1],["2016-03-01",162.4,1],["2016-04-01",162.9,1],["2016-05-01",162.8,1],["2016-06-01",163,1],["2016-07-01",162.4,1],["2016-08-01",162.2,1],["2016-09-01",162.3,1],["2016-10-01",162.7,1],["2016-11-01",162.9,1],["2016-12-01",163,1],["2017-01-01",163.4,1],["2017-02-01",164.2,1],["2017-03-01",164,1],["2017-04-01",164.2,1],["2017-05-01",164.6,1],["2017-06-01",164.6,1],["2017-07-01",164.7,1],["2017-08-01",164.7,1],["2017-09-01",165,1],["2017-10-01",165.5,1],["2017-11-01",166,1],["2017-12-01",166,1],["2018-01-01",167.4,1],["2018-02-01",167.7,1],["2018-03-01",168,1],["2018-04-01",169,1],["2018-05-01",169,1],["2018-06-01",169.2,1],["2018-07-01",169,1],["2018-08-01",169.4,1],["2018-09-01",169.5,1],["2018-10-01",169.6,1],["2018-11-01",169.5,1],["2018-12-01",169.3,1],["2019-01-01",171.1,1],["2019-02-01",171.5,1],["2019-03-01",172.5,1],["2019-04-01",172.9,1],["2019-05-01",173.5,1],["2019-06-01",173.6,1],["2019-07-01",173.8,1],["2019-08-01",174.2,1],["2019-09-01",174.4,1],["2019-10-01",174.3,1],["2019-11-01",174.5,1],["2019-12-01",174.3,1],["2020-01-01",176.3,1],["2020-02-01",176.5,1],["2020-03-01",176.5,1],["2020-04-01",176.5,1],["2020-05-01",176.9,1],["2020-06-01",176.7,1],["2020-07-01",176.9,1],["2020-08-01",176.7,1],["2020-09-01",176.8,1],["2020-10-01",177,1],["2020-11-01",177.1,1],["2020-12-01",177,1],["2021-01-01",177.6,1],["2021-02-01",178,1],["2021-03-01",178.9,1],["2021-04-01",179.3,1],["2021-05-01",180.8,1],["2021-06-01",181.8,1],["2021-07-01",182.7,1],["2021-08-01",183.4,1],["2021-09-01",184.9,1],["2021-10-01",186,1],["2021-11-01",187,1],["2021-12-01",187.3,1],["2022-01-01",192.46,1],["2022-02-01",194.1,1],["2022-03-01",197.5,1],["2022-04-01",200.3,1],["2022-05-01",203.5,1],["2022-06-01",205.9,1],["2022-07-01",207.6,1],["2022-08-01",209.2,1],["2022-09-01",211.1,1],["2022-10-01",213.7,1],["2022-11-01",215.7,1],["2022-12-01",216.1,1],["2023-01-01",221.7,1],["2023-02-01",224,1],["2023-03-01",226.6,1],["2023-04-01",227.9,1],["2023-05-01",227.8,1],["2023-06-01",228.3,1],["2023-07-01",227.7,1],["2023-08-01",227.7,1],["2023-09-01",228.4,1],["2023-10-01",228.8,1],["2023-11-01",229.2,1],["2023-12-01",228.9,1],["2024-01-01",230.4,1],["2024-02-01",231.6,1],["2024-03-01",231.9,1],["2024-04-01",232.6,1],["2024-05-01",232.9,1],["2024-06-01",232.9,1],["2024-07-01",233.6,1],["2024-08-01",234.2,1],["2024-09-01",234.3,1],["2024-10-01",235.9,1],["2024-11-01",235.9,0],["2024-12-01",235.9,0],["2024-12-06",235.9,0]],"USD":[["2013-04-01",210.63548765131804,1],["2013-05-01",216.60716451597597,1],["2013-06-01",213.6918680176669,1],["2013-07-01",214.67437788174888,1],["2013-08-01",217.0688565679854,1],["2013-09-01",216.776463967683,1],["2013-10-01",221.92950188254642,1],["2013-11-01",221.97543237130438,1],["2013-12-01",222.47137566676858,1],["2014-01-01",225.59421378353136,1],["2014-02-01",221.0763003238586,1],["2014-03-01",226.07478686447521,1],["2014-04-01",226.07925602130857,1],["2014-05-01",227.8697300790818,1],["2014-06-01",224.042300930784,1],["2014-07-01",224.61151236594438,1],["2014-08-01",220.09601504011817,1],["2014-09-01",215.32001937880173,1],["2014-10-01",207.0800949464128,1],["2014-11-01",205.28094306491087,1],["2014-12-01",203.93373837359414,1],["2015-01-01",196.71120073336058,1],["2015-02-01",184.52230106436897,1],["2015-03-01",182.61888679641964,1],["2015-04-01",176.2108843610686,1],["2015-05-01",183.89661471195313,1],["2015-06-01",179.52850547709457,1],["2015-07-01",181.09516722299014,1],["2015-08-01",179.8106492747124,1],["2015-09-01",184.3402348840442,1],["2015-10-01",182.64737975993955,1],["2015-11-01",179.85948477751754,1],["2015-12-01",172.9265290765277,1],["2016-01-01",176.22896083547514,1],["2016-02-01",176.85988754586216,1],["2016-03-01",176.4525007035283,1],["2016-04-01",185.59808955876875,1],["2016-05-01",186.51415582868196,1],["2016-06-01",182.3188723521819,1],["2016-07-01",180.88661171753174,1],["2016-08-01",181.11774886940987,1],["2016-09-01",181.69605373635602,1],["2016-10-01",182.87063054962346,1],["2016-11-01",180.13933429171735,1],["2016-12-01",173.82031458277794,1],["2017-01-01",172.05197780803255,1],["2017-02-01",176.82894653239728,1],["2017-03-01",172.78945394318177,1],["2017-04-01",175.10296096760914,1],["2017-05-01",179.55573591125625,1],["2017-06-01",184.5634950001906,1],["2017-07-01",188.16298318871705,1],["2017-08-01",194.5302395899156,1],["2017-09-01",195.72141132930423,1],["2017-10-01",195.43612368095378,1],["2017-11-01",193.033805335873,1],["2017-12-01",197.42373913426124,1],["2018-01-01",201.06031088680328,1],["2018-02-01",209.80648260745542,1],["2018-03-01",206.1501460230201,1],["2018-04-01",208.0945069206815,1],["2018-05-01",202.65125397957897,1],["2018-06-01",197.4306017432702,1],["2018-07-01",197.3837888343845,1],["2018-08-01",197.56277049713745,1],["2018-09-01",196.8183929400836,1],["2018-10-01",196.34765575254636,1],["2018-11-01",193.27229957548508,1],["2018-12-01",191.66457228120464,1],["2019-01-01",196.10629855378767,1],["2019-02-01",196.4960683600083,1],["2019-03-01",196.10629529629102,1],["2019-04-01",193.73525836036552,1],["2019-05-01",194.3622621302776,1],["2019-06-01",194.3182072578298,1],["2019-07-01",196.17669899405828,1],["2019-08-01",192.99757811305534,1],["2019-09-01",191.6740486087146,1],["2019-10-01",190.60575010416065,1],["2019-11-01",194.885838221301,1],["2019-12-01",192.05172504980342,1],["2020-01-01",197.79031309881213,1],["2020-02-01",195.8143435948185,1],["2020-03-01",195.04659016567356,1],["2020-04-01",193.29649930730858,1],["2020-05-01",196.24396375088887,1],["2020-06-01",196.58671176182634,1],["2020-07-01",199.0373299069059,1],["2020-08-01",208.13137601106263,1],["2020-09-01",210.79263036534607,1],["2020-10-01",207.8696880193072,1],["2020-11-01",206.17620556617544,1],["2020-12-01",213.65329020031504,1],["2021-01-01",215.87954504844527,1],["2021-02-01",214.8085126924075,1],["2021-03-01",215.55125818558616,1],["2021-04-01",211.18963486454655,1],["2021-05-01",217.32075244906548,1],["2021-06-01",222.11416521482033,1],["2021-07-01",216.42278137034592,1],["2021-08-01",217.6278563656148,1],["2021-09-01",218.94923314481673,1],["2021-10-01",215.6474234190783,1],["2021-11-01",216.91193955232623,1],["2021-12-01",212.0058949636998,1],["2022-01-01",218.9030507209947,1],["2022-02-01",218.81517389098698,1],["2022-03-01",219.86095881642447,1],["2022-04-01",221.30151364490112,1],["2022-05-01",214.39196962481932,1],["2022-06-01",219.31015824628562,1],["2022-07-01",216.50800537306955,1],["2022-08-01",214.6891727693672,1],["2022-09-01",210.08257011294302,1],["2022-10-01",209.4985074334227,1],["2022-11-01",213.0519769781387,1],["2022-12-01",227.49930781677514,1],["2023-01-01",237.3417721518987,1],["2023-02-01",246.68571139093297,1],["2023-03-01",241.74740916335764,1],["2023-04-01",247.67028010976173,1],["2023-05-01",249.90812201396548,1],["2023-06-01",245.66613939374378,1],["2023-07-01",248.56721794661863,1],["2023-08-01",250.64532640582087,1],["2023-09-01",246.3864578063191,1],["2023-10-01",241.7069071340512,1],["2023-11-01",242.6377646837134,1],["2023-12-01",249.33119548262852,1],["2024-01-01",254.283866439165,1],["2024-02-01",251.85054692673825,1],["2024-03-01",251.5047990889865,1],["2024-04-01",249.7315868584926,1],["2024-05-01",249.61924758392362,1],["2024-06-01",252.84793189064897,1],["2024-07-01",250.8092786549064,1],["2024-08-01",252.61977057119896,1],["2024-09-01",258.77750546436926,1],["2024-10-01",261.0105167654169,1],["2024-11-01",256.43506344566543,0],["2024-12-01",248.73313749596693,0],["2024-12-06",249.73983228578115,0]],"^IXIC":[["2013-04-01",0.06444152296315551,1],["2013-05-01",0.06513815332365862,1],["2013-06-01",0.061747092377011974,1],["2013-07-01",0.06257852519297175,1],["2013-08-01",0.059402892202554326,1],["2013-09-01",0.05983936311522524,1],["2013-10-01",0.058802045981436374,1],["2013-11-01",0.056447109340871694,1],["2013-12-01",0.05471962251543671,1],["2014-01-01",0.05422899003956484,1],["2014-02-01",0.05385458365244761,1],["2014-03-01",0.053051515928757294,1],["2014-04-01",0.05357493234222765,1],["2014-05-01",0.05529141160547935,1],["2014-06-01",0.05274115175071922,1],["2014-07-01",0.05076299109972715,1],["2014-08-01",0.050441516376903535,1],["2014-09-01",0.04688596057019336,1],["2014-10-01",0.04615472556444345,1],["2014-11-01",0.04430163838380987,1],["2014-12-01",0.04268423272291874,1],["2015-01-01",0.04132379691950315,1],["2015-02-01",0.03967709482424906,1],["2015-03-01",0.03671890030460376,1],["2015-04-01",0.036002845986672964,1],["2015-05-01",0.03702874990353281,1],["2015-06-01",0.0352366284081345,1],["2015-07-01",0.03600981780975685,1],["2015-08-01",0.035021181835790394,1],["2015-09-01",0.03944279481527423,1],["2015-10-01",0.0394959371046024,1],["2015-11-01",0.035505776155275975,1],["2015-12-01",0.0337112398662614,1],["2016-01-01",0.03598235160727628,1],["2016-02-01",0.038551809025998904,1],["2016-03-01",0.03839254259711804,1],["2016-04-01",0.03832652157322433,1],["2016-05-01",0.038966304214786904,1],["2016-06-01",0.03698924205366931,1],["2016-07-01",0.037395053552727514,1],["2016-08-01",0.03504993819114496,1],["2016-09-01",0.03481914753846713,1],["2016-10-01",0.03450200445671631,1],["2016-11-01",0.03464371185938654,1],["2016-12-01",0.03264918037387277,1],["2017-01-01",0.031711025484994666,1],["2017-02-01",0.031272197566512144,1],["2017-03-01",0.029411672442289493,1],["2017-04-01",0.029591599942078096,1],["2017-05-01",0.02959274142774139,1],["2017-06-01",0.02969211110855824,1],["2017-07-01",0.030480178640252615,1],["2017-08-01",0.030528146628441954,1],["2017-09-01",0.03038128669421053,1],["2017-10-01",0.03003899757367833,1],["2017-11-01",0.02856104207814635,1],["2017-12-01",0.02884608184748499,1],["2018-01-01",0.02898104022500169,1],["2018-02-01",0.028439968826708344,1],["2018-03-01",0.028337763637653543,1],["2018-04-01",0.02965927411077729,1],["2018-05-01",0.028729984729217006,1],["2018-06-01",0.026367462948819004,1],["2018-07-01",0.026487713391359954,1],["2018-08-01",0.02565144017987692,1],["2018-09-01",0.0243347681658763,1],["2018-10-01",0.024265915559852483,1],["2018-11-01",0.026375143523140684,1],["2018-12-01",0.025602624491093823,1],["2019-01-01",0.03013815987076818,1],["2019-02-01",0.02707911327380973,1],["2019-03-01",0.025846139381243624,1],["2019-04-01",0.024837088671524576,1],["2019-05-01",0.023898184040613276,1],["2019-06-01",0.026113791745952582,1],["2019-07-01",0.024083023458841068,1],["2019-08-01",0.023563416510273584,1],["2019-09-01",0.024242775513276485,1],["2019-10-01",0.02374608011493929,1],["2019-11-01",0.023381484548742622,1],["2019-12-01",0.022144041456986396,1],["2020-01-01",0.02188076654507344,1],["2020-02-01",0.02130565934122514,1],["2020-03-01",0.02250414762854736,1],["2020-04-01",0.025912795670930838,1],["2020-05-01",0.02260539192537811,1],["2020-06-01",0.020755780377532795,1],["2020-07-01",0.01977780784267043,1],["2020-08-01",0.019185020680545808,1],["2020-09-01",0.01778696671494541,1],["2020-10-01",0.018408596155752216,1],["2020-11-01",0.01872550185585974,1],["2020-12-01",0.01735133904151547,1],["2021-01-01",0.016659275353781186,1],["2021-02-01",0.01624116092233512,1],["2021-03-01",0.01607852328133611,1],["2021-04-01",0.01574359564589729,1],["2021-05-01",0.015487765243369542,1],["2021-06-01",0.01606140779750804,1],["2021-07-01",0.014932206701962257,1],["2021-08-01",0.014745833759686293,1],["2021-09-01",0.014302012703703857,1],["2021-10-01",0.014877438391787874,1],["2021-11-01",0.013957165816898822,1],["2021-12-01",0.013458752374895173,1],["2022-01-01",0.013914066468838056,1],["2022-02-01",0.015325950026044349,1],["2022-03-01",0.016028706298586232,1],["2022-04-01",0.015508675436699575,1],["2022-05-01",0.017385448560133233,1],["2022-06-01",0.018010359342825022,1],["2022-07-01",0.01967033231514658,1],["2022-08-01",0.01742895523692119,1],["2022-09-01",0.01794436378939155,1],["2022-10-01",0.019654593816871183,1],["2022-11-01",0.019099680718838004,1],["2022-12-01",0.01982535416604991,1],["2023-01-01",0.022471163940318173,1],["2023-02-01",0.021315366346956525,1],["2023-03-01",0.021117774019795584,1],["2023-04-01",0.020390947481522637,1],["2023-05-01",0.020467412173701738,1],["2023-06-01",0.018978477289519267,1],["2023-07-01",0.01801381394104485,1],["2023-08-01",0.017558428089863114,1],["2023-09-01",0.017437166027890978,1],["2023-10-01",0.018286220629958987,1],["2023-11-01",0.01882801606990862,1],["2023-12-01",0.017581626738670964,1],["2024-01-01",0.01709620760806403,1],["2024-02-01",0.016510438210124687,1],["2024-03-01",0.015611884040322464,1],["2024-04-01",0.015230274650613404,1],["2024-05-01",0.01595409780186305,1],["2024-06-01",0.014991844014955033,1],["2024-07-01",0.014111099597879932,1],["2024-08-01",0.014315144284139302,1],["2024-09-01",0.014715433324754359,1],["2024-10-01",0.014376832125457147,1],["2024-11-01",0.014097840397712504,0],["2024-12-01",0.012917558399511407,0],["2024-12-06",0.012676683827461115,0]],"^GSPC":[["2013-04-01",0.13423283526526378,1],["2013-05-01",0.13558709141842978,1],["2013-06-01",0.13096191917274938,1],["2013-07-01",0.1333563430871453,1],["2013-08-01",0.1284872032541198,1],["2013-09-01",0.13250800479097796,1],["2013-10-01",0.1319116608756766,1],["2013-11-01",0.12621563571625474,1],["2013-12-01",0.12314708679733594,1],["2014-01-01",0.1222163195333392,1],["2014-02-01",0.12401344810228422,1],["2014-03-01",0.12169737539726708,1],["2014-04-01",0.12064252211034765,1],["2014-05-01",0.12092492971609939,1],["2014-06-01",0.11645397116198439,1],["2014-07-01",0.11446397214208678,1],["2014-08-01",0.11405120192310697,1],["2014-09-01",0.10744136938808445,1],["2014-10-01",0.10504002206564825,1],["2014-11-01",0.10171436423272515,1],["2014-12-01",0.09871996799340084,1],["2015-01-01",0.09554189618904457,1],["2015-02-01",0.09241501950906363,1],["2015-03-01",0.08674533827214344,1],["2015-04-01",0.08522361077572413,1],["2015-05-01",0.0880992560224227,1],["2015-06-01",0.08513948071882219,1],["2015-07-01",0.08761256275906634,1],["2015-08-01",0.08544143716962373,1],["2015-09-01",0.09356945016837748,1],["2015-10-01",0.09514618677208585,1],["2015-11-01",0.08643932213872986,1],["2015-12-01",0.08302080950957466,1],["2016-01-01",0.08646303849342714,1],["2016-02-01",0.09130891658801718,1],["2016-03-01",0.09109153617901519,1],["2016-04-01",0.09024422546862015,1],["2016-05-01",0.09022681389418954,1],["2016-06-01",0.08706977155693398,1],["2016-07-01",0.08616355813949278,1],["2016-08-01",0.0833434217649108,1],["2016-09-01",0.08367960982388052,1],["2016-10-01",0.08449294883340887,1],["2016-11-01",0.0846249037321828,1],["2016-12-01",0.07900313191930515,1],["2017-01-01",0.07641422322397438,1],["2017-02-01",0.07736686795644665,1],["2017-03-01",0.0725966491118559,1],["2017-04-01",0.07412267262668418,1],["2017-05-01",0.07517510400303799,1],["2017-06-01",0.07640324652223839,1],["2017-07-01",0.07738906201884321,1],["2017-08-01",0.07853144076574607,1],["2017-09-01",0.07909789668238514,1],["2017-10-01",0.07751710592811706,1],["2017-11-01",0.07472633206548068,1],["2017-12-01",0.07463753046971378,1],["2018-01-01",0.07491823408094332,1],["2018-02-01",0.07449324015864676,1],["2018-03-01",0.07592392080470596,1],["2018-04-01",0.07901973106725657,1],["2018-05-01",0.07667586984847675,1],["2018-06-01",0.07261948920040597,1],["2018-07-01",0.0729713275282122,1],["2018-08-01",0.07002866752734756,1],["2018-09-01",0.06793963174982584,1],["2018-10-01",0.06709781092493844,1],["2018-11-01",0.07111926567729099,1],["2018-12-01",0.06868467023157307,1],["2019-01-01",0.07917217139011151,1],["2019-02-01",0.0727138397337605,1],["2019-03-01",0.07008251579557352,1],["2019-04-01",0.06800997894787492,1],["2019-05-01",0.06583351352559991,1],["2019-06-01",0.07062187408054049,1],["2019-07-01",0.06602141905584287,1],["2019-08-01",0.06475733266437314,1],["2019-09-01",0.06588978654774637,1],["2019-10-01",0.06388255946404599,1],["2019-11-01",0.0638819164304956,1],["2019-12-01",0.06108806688746979,1],["2020-01-01",0.06095853133329349,1],["2020-02-01",0.060517591129397835,1],["2020-03-01",0.06557774931897818,1],["2020-04-01",0.07737802362700573,1],["2020-05-01",0.06839937322956938,1],["2020-06-01",0.06469264305627064,1],["2020-07-01",0.06408321364149977,1],["2020-08-01",0.06329529155022551,1],["2020-09-01",0.0600987141296088,1],["2020-10-01",0.0613932846874752,1],["2020-11-01",0.06254966586383058,1],["2020-12-01",0.058601454065273076,1],["2021-01-01",0.05734446300902232,1],["2021-02-01",0.057571356220748375,1],["2021-03-01",0.05609647278413564,1],["2021-04-01",0.052892879977096276,1],["2021-05-01",0.05184203012934344,1],["2021-06-01",0.05267712810231427,1],["2021-07-01",0.0503223365226843,1],["2021-08-01",0.04938388401658271,1],["2021-09-01",0.048345973014350285,1],["2021-10-01",0.04995122154708186,1],["2021-11-01",0.04704615302044089,1],["2021-12-01",0.04606000301123761,1],["2022-01-01",0.045813442983553866,1],["2022-02-01",0.04841504444038792,1],["2022-03-01",0.0503905334064673,1],["2022-04-01",0.04874139316451795,1],["2022-05-01",0.051903224153566484,1],["2022-06-01",0.052848625614004247,1],["2022-07-01",0.057262101394623,1],["2022-08-01",0.05220557898034921,1],["2022-09-01",0.05336473955674458,1],["2022-10-01",0.05803636391501382,1],["2022-11-01",0.05460364982358959,1],["2022-12-01",0.055662226837376726,1],["2023-01-01",0.06159457755472869,1],["2023-02-01",0.06060969645428506,1],["2023-03-01",0.06099587817406324,1],["2023-04-01",0.06037498618248068,1],["2023-05-01",0.05997617342634167,1],["2023-06-01",0.05872923503091129,1],["2023-07-01",0.0558517775694922,1],["2023-08-01",0.054740036675145286,1],["2023-09-01",0.054382742351014084,1],["2023-10-01",0.05641399877517558,1],["2023-11-01",0.05775343254675769,1],["2023-12-01",0.054684727229078814,1],["2024-01-01",0.05358759503768815,1],["2024-02-01",0.05180926866704039,1],["2024-03-01",0.04932908058442364,1],["2024-04-01",0.04749581619033835,1],["2024-05-01",0.04963566696715598,1],["2024-06-01",0.047732825491454405,1],["2024-07-01",0.04584273581695802,1],["2024-08-01",0.04561702355049241,1],["2024-09-01",0.04601396883178671,1],["2024-10-01",0.04533219127170105,1],["2024-11-01",0.04480608011213253,0],["2024-12-01",0.04118023399012221,0],["2024-12-06",0.0411086939835016,0]],"XAU":[["2013-04-01",0.13164717978207377,1],["2013-05-01",0.1514084079966672,1],["2013-06-01",0.1530033775006495,1],["2013-07-01",0.17109547917175386,1],["2013-08-01",0.1664918129876448,1],["2013-09-01",0.15602919547001917,1],["2013-10-01",0.1719798288938417,1],["2013-11-01",0.1686769113046305,1],["2013-12-01",0.17773683144769475,1],["2014-01-01",0.18627314232106185,1],["2014-02-01",0.17757953823513942,1],["2014-03-01",0.17045134630433975,1],["2014-04-01",0.17689119228875247,1],["2014-05-01",0.17746950318019047,1],["2014-06-01",0.17943995966148352,1],["2014-07-01",0.16928969687021228,1],["2014-08-01",0.17012761674556015,1],["2014-09-01",0.1673273402594606,1],["2014-10-01",0.1706547062453388,1],["2014-11-01",0.17485420168382979,1],["2014-12-01",0.16825553084513384,1],["2015-01-01",0.1658118053221643,1],["2015-02-01",0.14374102730613278,1],["2015-03-01",0.15050352936440128,1],["2015-04-01",0.14640305116255023,1],["2015-05-01",0.1559958203278556,1],["2015-06-01",0.15096911082579836,1],["2015-07-01",0.15537965347732555,1],["2015-08-01",0.16398731213853773,1],["2015-09-01",0.16194289634563286,1],["2015-10-01",0.16419999440418565,1],["2015-11-01",0.15791662763466038,1],["2015-12-01",0.1621186210092447,1],["2016-01-01",0.16591956662659982,1],["2016-02-01",0.1570515801407256,1],["2016-03-01",0.14310297807056144,1],["2016-04-01",0.1520048353486316,1],["2016-05-01",0.14398892829974247,1],["2016-06-01",0.14986611307349354,1],["2016-07-01",0.13421786589440857,1],["2016-08-01",0.1340271341633633,1],["2016-09-01",0.1379018539042821,1],["2016-10-01",0.13873846127908282,1],["2016-11-01",0.13883518633196948,1],["2016-12-01",0.14795585177286058,1],["2017-01-01",0.1493634834944873,1],["2017-02-01",0.14617211207207556,1],["2017-03-01",0.13853221680440655,1],["2017-04-01",0.1401839284914485,1],["2017-05-01",0.14287609017930483,1],["2017-06-01",0.1459140535122007,1],["2017-07-01",0.1515483482900246,1],["2017-08-01",0.15345323419810902,1],["2017-09-01",0.1477168207725658,1],["2017-10-01",0.15291117752921504,1],["2017-11-01",0.1513674584541248,1],["2017-12-01",0.1541681978899446,1],["2018-01-01",0.15385134989058186,1],["2018-02-01",0.15560087976099324,1],["2018-03-01",0.15651537536505755,1],["2018-04-01",0.1568553964816021,1],["2018-05-01",0.1552247810107381,1],["2018-06-01",0.152682955858158,1],["2018-07-01",0.15746883905629525,1],["2018-08-01",0.1622168152274946,1],["2018-09-01",0.163863121226196,1],["2018-10-01",0.16513230544100654,1],["2018-11-01",0.1567361040637354,1],["2018-12-01",0.15680270322897633,1],["2019-01-01",0.15305312176928912,1],["2019-02-01",0.14911104147499232,1],["2019-03-01",0.15159016626403296,1],["2019-04-01",0.1504799872262467,1],["2019-05-01",0.15218565124800734,1],["2019-06-01",0.14884580357742505,1],["2019-07-01",0.14158464719799174,1],["2019-08-01",0.13418928608622624,1],["2019-09-01",0.12533949386621066,1],["2019-10-01",0.1286302904577928,1],["2019-11-01",0.12873184043708036,1],["2019-12-01",0.13136530045131603,1],["2020-01-01",0.1302627223037467,1],["2020-02-01",0.12320051055955195,1],["2020-03-01",0.12295737044044062,1],["2020-04-01",0.12140953121492053,1],["2020-05-01",0.11541107508189775,1],["2020-06-01",0.11285846535534688,1],["2020-07-01",0.11254963894245808,1],["2020-08-01",0.10534569596799935,1],["2020-09-01",0.1068613239637122,1],["2020-10-01",0.10918978972278169,1],["2020-11-01",0.10986099113593657,1],["2020-12-01",0.11795584498669193,1],["2021-01-01",0.11372534433152097,1],["2021-02-01",0.11562068195668834,1],["2021-03-01",0.12498739705891214,1],["2021-04-01",0.12204226619552416,1],["2021-05-01",0.1228557677745057,1],["2021-06-01",0.11696976168542868,1],["2021-07-01",0.12187632510089659,1],["2021-08-01",0.11998476605005443,1],["2021-09-01",0.12074831258703497,1],["2021-10-01",0.1224553893885236,1],["2021-11-01",0.12104987698657117,1],["2021-12-01",0.11897770825362833,1],["2022-01-01",0.11968086492068945,1],["2022-02-01",0.12150587790992615,1],["2022-03-01",0.11318881881787166,1],["2022-04-01",0.11497498839907193,1],["2022-05-01",0.11301029502863476,1],["2022-06-01",0.118795926518848,1],["2022-07-01",0.11967696505001793,1],["2022-08-01",0.12114910019375391,1],["2022-09-01",0.12375964205353472,1],["2022-10-01",0.12613486135551513,1],["2022-11-01",0.12936729094089558,1],["2022-12-01",0.12622344095598134,1],["2023-01-01",0.129878164556962,1],["2023-02-01",0.12630308423215766,1],["2023-03-01",0.13161454197080683,1],["2023-04-01",0.1257545847257315,1],["2023-05-01",0.12613362734288863,1],["2023-06-01",0.12426284662814349,1],["2023-07-01",0.12949357786147045,1],["2023-08-01",0.12838554909158956,1],["2023-09-01",0.12699497194711104,1],["2023-10-01",0.13077793917394973,1],["2023-11-01",0.1222263475817738,1],["2023-12-01",0.12032723493991652,1],["2024-01-01",0.12321579032176179,1],["2024-02-01",0.1225681056728357,1],["2024-03-01",0.12076757442654952,1],["2024-04-01",0.11103815546489156,1],["2024-05-01",0.10756342997638853,1],["2024-06-01",0.10864117089545514,1],["2024-07-01",0.1075394944088642,1],["2024-08-01",0.10327854080262328,1],["2024-09-01",0.10337643788290624,1],["2024-10-01",0.0981034128314496,1],["2024-11-01",0.09371162958558399,0],["2024-12-01",0.09400122732247583,0],["2024-12-06",0.0946488990379882,0]],"XAG":[["2013-04-01",7.50136162172639,1],["2013-05-01",9.297862536848267,1],["2013-06-01",9.39474928552871,1],["2013-07-01",10.974154197315002,1],["2013-08-01",11.067472720975303,1],["2013-09-01",9.298882218121243,1],["2013-10-01",10.496581896178647,1],["2013-11-01",10.162215094058535,1],["2013-12-01",11.13224739170319,1],["2014-01-01",11.639276282757587,1],["2014-02-01",11.545833587141695,1],["2014-03-01",10.65600116763901,1],["2014-04-01",11.456408043400597,1],["2014-05-01",11.984106614740663,1],["2014-06-01",11.962395873478787,1],["2014-07-01",10.65840025169621,1],["2014-08-01",10.826005754188069,1],["2014-09-01",11.079166711525003,1],["2014-10-01",12.040972386796845,1],["2014-11-01",12.73632561014406,1],["2014-12-01",13.16505260492609,1],["2015-01-01",12.527782970808927,1],["2015-02-01",10.715802339394322,1],["2015-03-01",11.024888467164386,1],["2015-04-01",10.36409690736973,1],["2015-05-01",11.398666155967174,1],["2015-06-01",10.743574621247303,1],["2015-07-01",11.629931639060427,1],["2015-08-01",12.178125748753084,1],["2015-09-01",12.61366491217561,1],["2015-10-01",12.577737836098596,1],["2015-11-01",11.56343606557377,1],["2015-12-01",12.243976427999005,1],["2016-01-01",12.715360096681618,1],["2016-02-01",12.332351528629196,1],["2016-03-01",11.941864116363037,1],["2016-04-01",12.332157859777169,1],["2016-05-01",10.473236135170064,1],["2016-06-01",11.436771703216193,1],["2016-07-01",9.154400089106705,1],["2016-08-01",8.8539411534811,1],["2016-09-01",9.662392638119227,1],["2016-10-01",9.640643392154658,1],["2016-11-01",9.764294092668363,1],["2016-12-01",10.506758379098908,1],["2017-01-01",10.802219767445534,1],["2017-02-01",10.070560577914042,1],["2017-03-01",9.396100437030887,1],["2017-04-01",9.591793497942913,1],["2017-05-01",10.61834984787942,1],["2017-06-01",10.716729169329719,1],["2017-07-01",11.319781578992465,1],["2017-08-01",11.66773313096834,1],["2017-09-01",11.042132295812154,1],["2017-10-01",11.748153984771335,1],["2017-11-01",11.271075954150982,1],["2017-12-01",12.000713912783901,1],["2018-01-01",11.815972668288921,1],["2018-02-01",12.195018586076955,1],["2018-03-01",12.517104964782684,1],["2018-04-01",12.6887082256434,1],["2018-05-01",12.519401327425669,1],["2018-06-01",12.036360583890502,1],["2018-07-01",12.247330518570427,1],["2018-08-01",12.823360843618687,1],["2018-09-01",13.539158900371575,1],["2018-10-01",13.54171101237129,1],["2018-11-01",13.107686770026488,1],["2018-12-01",13.518930273945617,1],["2019-01-01",12.68149422798761,1],["2019-02-01",12.355523441465369,1],["2019-03-01",12.892824044337075,1],["2019-04-01",12.830171730787548,1],["2019-05-01",13.22779604957302,1],["2019-06-01",13.327724256195573,1],["2019-07-01",12.949384565025015,1],["2019-08-01",11.835277331537045,1],["2019-09-01",10.377712176797331,1],["2019-10-01",11.003694732260707,1],["2019-11-01",10.757398145624952,1],["2019-12-01",11.3107999235319,1],["2020-01-01",11.053133868029098,1],["2020-02-01",10.857484351493957,1],["2020-03-01",11.690308527238008,1],["2020-04-01",13.8172570898199,1],["2020-05-01",13.109202750299803,1],["2020-06-01",10.730143082194827,1],["2020-07-01",11.047515246777037,1],["2020-08-01",8.532601761166006,1],["2020-09-01",7.449822602740542,1],["2020-10-01",8.72760424899735,1],["2020-11-01",8.79505632999369,1],["2020-12-01",8.963855838347747,1],["2021-01-01",8.181927585540446,1],["2021-02-01",7.539525321458527,1],["2021-03-01",8.130026558951283,1],["2021-04-01",8.456888297997645,1],["2021-05-01",8.387042413606588,1],["2021-06-01",7.975393359543945,1],["2021-07-01",8.322836721034943,1],["2021-08-01",8.53174972796518,1],["2021-09-01",9.063786667187692,1],["2021-10-01",9.570512440885361,1],["2021-11-01",9.031035331127097,1],["2021-12-01",9.472824078119588,1],["2022-01-01",9.388736522209912,1],["2022-02-01",9.671175550419932,1],["2022-03-01",8.666008772173951,1],["2022-04-01",8.988700952380952,1],["2022-05-01",9.4145323884635,1],["2022-06-01",10.062660625252303,1],["2022-07-01",10.896250348331762,1],["2022-08-01",10.557747980361894,1],["2022-09-01",11.781772966523128,1],["2022-10-01",11.007988038880256,1],["2022-11-01",10.85311058652014,1],["2022-12-01",10.018907991742228,1],["2023-01-01",9.904098892405061,1],["2023-02-01",10.255391073941839,1],["2023-03-01",11.523854829934004,1],["2023-04-01",10.274859147444781,1],["2023-05-01",10.011541786108051,1],["2023-06-01",10.286903544565325,1],["2023-07-01",10.91595863107909,1],["2023-08-01",10.271508137442142,1],["2023-09-01",10.18841757973849,1],["2023-10-01",10.930039516121363,1],["2023-11-01",10.527499395522845,1],["2023-12-01",9.788443537213418,1],["2024-01-01",10.676123389480328,1],["2024-02-01",10.8783695613168,1],["2024-03-01",10.871418177972995,1],["2024-04-01",9.953134805668887,1],["2024-05-01",9.368440011532432,1],["2024-06-01",8.315040778107212,1],["2024-07-01",8.511965298990214,1],["2024-08-01",8.862919609313062,1],["2024-09-01",8.966027261652444,1],["2024-10-01",8.321023104796994,1],["2024-11-01",7.899912940350312,0],["2024-12-01",8.161620744702164,0],["2024-12-06",8.015399917212145,0]]}
\ No newline at end of file
diff --git a/data/CPI/SL.json b/data/CPI/SL.json
index 2b2034c308..3a7849120f 100644
--- a/data/CPI/SL.json
+++ b/data/CPI/SL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00008779247176790946,1],["2013-05-01",0.00007121040161802949,1],["2013-06-01",0.00006793780912179689,1],["2013-07-01",0.00009685744235695369,1],["2013-08-01",0.00008393422783445123,1],["2013-09-01",0.00006284366947675372,1],["2013-10-01",0.00006477283439247373,1],["2013-11-01",0.000042371253993718505,1],["2013-12-01",0.000009331487288699542,1],["2014-01-01",0.000011695522612216566,1],["2014-02-01",0.000010512582046715565,1],["2014-03-01",0.00001592483947985347,1],["2014-04-01",0.000018782727163928444,1],["2014-05-01",0.00001989143316191692,1],["2014-06-01",0.000014213938874910504,1],["2014-07-01",0.000014091380011077775,1],["2014-08-01",0.000015358577938734777,1],["2014-09-01",0.000019184008326934148,1],["2014-10-01",0.000024059970921567972,1],["2014-11-01",0.000028275614938009347,1],["2014-12-01",0.000024204739098047346,1],["2015-01-01",0.000030681422245971565,1],["2015-02-01",0.00004195136266785614,1],["2015-03-01",0.000036339095334319,1],["2015-04-01",0.00003892743414945595,1],["2015-05-01",0.00004110721548550409,1],["2015-06-01",0.000043114821703550974,1],["2015-07-01",0.000038699873060914915,1],["2015-08-01",0.00003858184937945496,1],["2015-09-01",0.00005046689044338346,1],["2015-10-01",0.000048436068824359225,1],["2015-11-01",0.00003558338525773592,1],["2015-12-01",0.000028518586320694165,1],["2016-01-01",0.000024681421400457663,1],["2016-02-01",0.0000289709606388714,1],["2016-03-01",0.00002529779430933104,1],["2016-04-01",0.000027090308981586983,1],["2016-05-01",0.000025525657685832275,1],["2016-06-01",0.00002178831096257067,1],["2016-07-01",0.000012497848465952295,1],["2016-08-01",0.000014384994294507883,1],["2016-09-01",0.000014906887339413602,1],["2016-10-01",0.000014000117391971684,1],["2016-11-01",0.000012177985828577023,1],["2016-12-01",0.000012201377689776422,1],["2017-01-01",0.00000955304719529144,1],["2017-02-01",0.000007479473798343936,1],["2017-03-01",0.000005891629561316122,1],["2017-04-01",0.0000066504879699699315,1],["2017-05-01",0.000005160030480769231,1],["2017-06-01",0.00000297217608280497,1],["2017-07-01",0.0000030119451177499575,1],["2017-08-01",0.000002713756911564008,1],["2017-09-01",0.0000015132739472584721,1],["2017-10-01",0.0000016982681647213545,1],["2017-11-01",0.0000011230586181974537,1],["2017-12-01",7.13746097987226e-7,1],["2018-01-01",5.83604751942493e-7,1],["2018-02-01",8.777716323339487e-7,1],["2018-03-01",7.365240513932373e-7,1],["2018-04-01",0.0000011778457068475848,1],["2018-05-01",8.891564214206626e-7,1],["2018-06-01",0.0000010865835717349257,1],["2018-07-01",0.0000016281598748060163,1],["2018-08-01",0.0000013342056458647784,1],["2018-09-01",0.0000010991852539380216,1],["2018-10-01",0.0000011941620671108462,1],["2018-11-01",0.0000012689117683909414,1],["2018-12-01",0.0000019316346027890347,1],["2019-01-01",0.0000021281972271275327,1],["2019-02-01",0.0000023917642153682954,1],["2019-03-01",0.000002198721554853397,1],["2019-04-01",0.0000020811159485864125,1],["2019-05-01",0.00000160337350993087,1],["2019-06-01",0.0000010213181994183552,1],["2019-07-01",0.0000010058484316468371,1],["2019-08-01",0.0000010244480864830932,1],["2019-09-01",0.0000010733869146491164,1],["2019-10-01",0.000001242096881902277,1],["2019-11-01",0.0000011102838380729704,1],["2019-12-01",0.0000013912286594854162,1],["2020-01-01",0.0000014488953459165065,1],["2020-02-01",0.0000011318201074570246,1],["2020-03-01",0.00000126178633227771,1],["2020-04-01",0.0000016602930536465925,1],["2020-05-01",9.75286862825635e-7,1],["2020-06-01",8.425880550291985e-7,1],["2020-07-01",9.444061786064566e-7,1],["2020-08-01",7.448469514147785e-7,1],["2020-09-01",7.370362242749106e-7,1],["2020-10-01",8.185343248138639e-7,1],["2020-11-01",6.17430023313274e-7,1],["2020-12-01",4.4421761780901935e-7,1],["2021-01-01",2.930993047923704e-7,1],["2021-02-01",2.58037333563142e-7,1],["2021-03-01",1.7565964634673967e-7,1],["2021-04-01",1.519191755758704e-7,1],["2021-05-01",1.551823420338919e-7,1],["2021-06-01",2.4619560794313934e-7,1],["2021-07-01",2.7219366827109784e-7,1],["2021-08-01",2.334800778764927e-7,1],["2021-09-01",1.9271710615629257e-7,1],["2021-10-01",1.9190642085526196e-7,1],["2021-11-01",1.4858075355546722e-7,1],["2021-12-01",1.5728285023560918e-7,1],["2022-01-01",1.8844638897798485e-7,1],["2022-02-01",2.3401843468569182e-7,1],["2022-03-01",2.1220688030670108e-7,1],["2022-04-01",2.0546661069831846e-7,1],["2022-05-01",2.236854362092148e-7,1],["2022-06-01",3.0754846023961757e-7,1],["2022-07-01",4.751007088624911e-7,1],["2022-08-01",3.8303947942453576e-7,1],["2022-09-01",4.52476145611649e-7,1],["2022-10-01",4.837102422043165e-7,1],["2022-11-01",3.7239656700086536e-7,1],["2022-12-01",4.572263163424852e-7,1],["2023-01-01",4.782582144330598e-7,1],["2023-02-01",3.5310014190659497e-7,1],["2023-03-01",3.676780838041325e-7,1],["2023-04-01",3.182037520520804e-7,1],["2023-05-01",3.335123114729691e-7,1],["2023-06-01",3.6114217004868385e-7,1],["2023-07-01",3.2572583526747805e-7,1],["2023-08-01",2.979226956750835e-7,1],["2023-09-01",3.575506221457902e-7,1],["2023-10-01",3.4209584624144594e-7,1],["2023-11-01",2.744313343928086e-7,1],["2023-12-01",2.569964481232266e-7,1],["2024-01-01",2.2400114663119534e-7,1],["2024-02-01",2.339878892846375e-7,1],["2024-03-01",1.6531305151752773e-7,1],["2024-04-01",1.5115615121898316e-7,1],["2024-05-01",1.8392536066953374e-7,1],["2024-06-01",1.589598437540237e-7,1],["2024-07-01",1.7289663909058396e-7,1],["2024-08-01",1.69802687852357e-7,1],["2024-09-01",1.9351896012589717e-7,0],["2024-10-01",1.8233349199933239e-7,0],["2024-11-01",1.596289613037984e-7,0],["2024-12-05",1.0805691533703714e-7,0]],"local":[["2013-04-01",37.41,1],["2013-05-01",37.57,1],["2013-06-01",37.66,1],["2013-07-01",37.95,1],["2013-08-01",38.02,1],["2013-09-01",38.13,1],["2013-10-01",38.27,1],["2013-11-01",38.36,1],["2013-12-01",38.43,1],["2014-01-01",38.9,1],["2014-02-01",39.04,1],["2014-03-01",39.08,1],["2014-04-01",39.2,1],["2014-05-01",39.27,1],["2014-06-01",39.35,1],["2014-07-01",39.46,1],["2014-08-01",39.84,1],["2014-09-01",39.92,1],["2014-10-01",39.99,1],["2014-11-01",40.08,1],["2014-12-01",40.2,1],["2015-01-01",40.66,1],["2015-02-01",40.8,1],["2015-03-01",41.3,1],["2015-04-01",41.44,1],["2015-05-01",41.88,1],["2015-06-01",42.04,1],["2015-07-01",42.13,1],["2015-08-01",42.86,1],["2015-09-01",42.95,1],["2015-10-01",43.15,1],["2015-11-01",43.28,1],["2015-12-01",43.57,1],["2016-01-01",44.08,1],["2016-02-01",44.35,1],["2016-03-01",44.54,1],["2016-04-01",45.04,1],["2016-05-01",45.62,1],["2016-06-01",46.02,1],["2016-07-01",46.71,1],["2016-08-01",47.37,1],["2016-09-01",47.81,1],["2016-10-01",48.56,1],["2016-11-01",49.89,1],["2016-12-01",51.16,1],["2017-01-01",52.31,1],["2017-02-01",53.14,1],["2017-03-01",53.55,1],["2017-04-01",53.96,1],["2017-05-01",54.25,1],["2017-06-01",54.83,1],["2017-07-01",55.38,1],["2017-08-01",55.9,1],["2017-09-01",56.33,1],["2017-10-01",56.75,1],["2017-11-01",58,1],["2017-12-01",59,1],["2018-01-01",59.99,1],["2018-02-01",60.78,1],["2018-03-01",61.53,1],["2018-04-01",62.13,1],["2018-05-01",62.94,1],["2018-06-01",63.92,1],["2018-07-01",65.19,1],["2018-08-01",66.06,1],["2018-09-01",66.34,1],["2018-10-01",65.86,1],["2018-11-01",67.6,1],["2018-12-01",67.4,1],["2019-01-01",68.6,1],["2019-02-01",69.34,1],["2019-03-01",70.62,1],["2019-04-01",72.42,1],["2019-05-01",72.36,1],["2019-06-01",73.28,1],["2019-07-01",74.9,1],["2019-08-01",76.26,1],["2019-09-01",76.4,1],["2019-10-01",76.3,1],["2019-11-01",76.45,1],["2019-12-01",76.77,1],["2020-01-01",77.93,1],["2020-02-01",79.53,1],["2020-03-01",81.61,1],["2020-04-01",83.34,1],["2020-05-01",83.56,1],["2020-06-01",83.8,1],["2020-07-01",84.86,1],["2020-08-01",86.42,1],["2020-09-01",86.87,1],["2020-10-01",85.24,1],["2020-11-01",84.58,1],["2020-12-01",84.79,1],["2021-01-01",86.89,1],["2021-02-01",88.18,1],["2021-03-01",88.92,1],["2021-04-01",91.35,1],["2021-05-01",91.75,1],["2021-06-01",92.35,1],["2021-07-01",93.77,1],["2021-08-01",95.82,1],["2021-09-01",96.98,1],["2021-10-01",97.64,1],["2021-11-01",97.92,1],["2021-12-01",100,1],["2022-01-01",101.36,1],["2022-02-01",103.69,1],["2022-03-01",108.54,1],["2022-04-01",111.85,1],["2022-05-01",114.57,1],["2022-06-01",118.16,1],["2022-07-01",121.4,1],["2022-08-01",122.79,1],["2022-09-01",125.2,1],["2022-10-01",129.84,1],["2022-11-01",132.24,1],["2022-12-01",137.09,1],["2023-01-01",140.36,1],["2023-02-01",147.98,1],["2023-03-01",153.58,1],["2023-04-01",160,1],["2023-05-01",165.47,1],["2023-06-01",171.11,1],["2023-07-01",176,1],["2023-08-01",185.33982192238,1],["2023-09-01",193.405344671927,1],["2023-10-01",200.72,1],["2023-11-01",203.91,1],["2023-12-01",208.59,1],["2024-01-01",207.689606370794,1],["2024-02-01",211.3698943654,1],["2024-03-01",216.444283410381,1],["2024-04-01",220.891886865788,1],["2024-05-01",224.769465251375,1],["2024-06-01",225.74,1],["2024-07-01",227.83,1],["2024-08-01",232.58,1],["2024-09-01",232.58,0],["2024-10-01",232.58,0],["2024-11-01",232.58,0],["2024-12-05",232.58,0]],"USD":[["2013-04-01",0.008678575698686186,1],["2013-05-01",0.008684195319271887,1],["2013-06-01",0.008713326807977028,1],["2013-07-01",0.008773319054071893,1],["2013-08-01",0.008777894565410085,1],["2013-09-01",0.008818047805614893,1],["2013-10-01",0.008859131932302308,1],["2013-11-01",0.008850688272342993,1],["2013-12-01",0.008886233664696269,1],["2014-01-01",0.00900046274872744,1],["2014-02-01",0.009006113269176524,1],["2014-03-01",0.009017559917039576,1],["2014-04-01",0.009041285460979374,1],["2014-05-01",0.009058127018995705,1],["2014-06-01",0.009099668543058636,1],["2014-07-01",0.00910685437341334,1],["2014-08-01",0.009154902742644837,1],["2014-09-01",0.009107224335293327,1],["2014-10-01",0.009149285034062864,1],["2014-11-01",0.009165682052762563,1],["2014-12-01",0.009182624586681589,1],["2015-01-01",0.009635071090047393,1],["2015-02-01",0.009525291829535043,1],["2015-03-01",0.009389920425114811,1],["2015-04-01",0.009563076923812544,1],["2015-05-01",0.009603669024238768,1],["2015-06-01",0.009631156930126002,1],["2015-07-01",0.009985778620526192,1],["2015-08-01",0.010834169247461754,1],["2015-09-01",0.011469771810291844,1],["2015-10-01",0.011520877284768185,1],["2015-11-01",0.011555586764421023,1],["2015-12-01",0.010357779626768097,1],["2016-01-01",0.010617848970251717,1],["2016-02-01",0.010741099539840156,1],["2016-03-01",0.010934086166687123,1],["2016-04-01",0.011274092615769712,1],["2016-05-01",0.01155814542690651,1],["2016-06-01",0.011666877931296744,1],["2016-07-01",0.008505098324836126,1],["2016-08-01",0.008586188145731375,1],["2016-09-01",0.008521522145976295,1],["2016-10-01",0.008594690265486727,1],["2016-11-01",0.00887959419773961,1],["2016-12-01",0.009187393373439885,1],["2017-01-01",0.009528233151183972,1],["2017-02-01",0.007148338791441095,1],["2017-03-01",0.007230997280105271,1],["2017-04-01",0.007217348965106612,1],["2017-05-01",0.00725752508361204,1],["2017-06-01",0.007286397563075271,1],["2017-07-01",0.007421105363553449,1],["2017-08-01",0.0074185531029312924,1],["2017-09-01",0.007485414677142478,1],["2017-10-01",0.007463422653296071,1],["2017-11-01",0.007588317429503692,1],["2017-12-01",0.007755297959440118,1],["2018-01-01",0.007840548929913413,1],["2018-02-01",0.007927435809640821,1],["2018-03-01",0.008023785748551103,1],["2018-04-01",0.008028160990072974,1],["2018-05-01",0.008070649687742248,1],["2018-06-01",0.008170428694159243,1],["2018-07-01",0.010339357446415866,1],["2018-08-01",0.010143242981800204,1],["2018-09-01",0.007907032181168058,1],["2018-10-01",0.007849821215733015,1],["2018-11-01",0.008057210965435041,1],["2018-12-01",0.008033373063170441,1],["2019-01-01",0.008176400476758045,1],["2019-02-01",0.008264600715137068,1],["2019-03-01",0.008417163289630512,1],["2019-04-01",0.008631704410011919,1],["2019-05-01",0.008624553039332539,1],["2019-06-01",0.008734207389749702,1],["2019-07-01",0.010627565472755571,1],["2019-08-01",0.010656726858879792,1],["2019-09-01",0.010482923166132542,1],["2019-10-01",0.010339159510560032,1],["2019-11-01",0.010278240720540162,1],["2019-12-01",0.010321262787650337,1],["2020-01-01",0.010407257992290234,1],["2020-02-01",0.01062566227274226,1],["2020-03-01",0.010728043749175365,1],["2020-04-01",0.010961465311194962,1],["2020-05-01",0.008609994794786224,1],["2020-06-01",0.008590466675808468,1],["2020-07-01",0.008722577374767403,1],["2020-08-01",0.008811948781892644,1],["2020-09-01",0.008786657881810555,1],["2020-10-01",0.008692414555861665,1],["2020-11-01",0.008492820419341353,1],["2020-12-01",0.008366146703755352,1],["2021-01-01",0.008603416371391209,1],["2021-02-01",0.008657882297925223,1],["2021-03-01",0.00871999820629284,1],["2021-04-01",0.008922597839492707,1],["2021-05-01",0.008974202075988327,1],["2021-06-01",0.009016353508564492,1],["2021-07-01",0.009143430993105781,1],["2021-08-01",0.009349295866933982,1],["2021-09-01",0.009399700521800105,1],["2021-10-01",0.009230609507453165,1],["2021-11-01",0.00907435476586367,1],["2021-12-01",0.008993175433135178,1],["2022-01-01",0.008983824371615321,1],["2022-02-01",0.00907873199834857,1],["2022-03-01",0.009421752278405133,1],["2022-04-01",0.009506608314443577,1],["2022-05-01",0.00861098257050657,1],["2022-06-01",0.009168787634241728,1],["2022-07-01",0.00922653655274098,1],["2022-08-01",0.008930896289885009,1],["2022-09-01",0.009106183040097754,1],["2022-10-01",0.009341007194244605,1],["2022-11-01",0.007628497259878859,1],["2022-12-01",0.007760543447495047,1],["2023-01-01",0.00794565525049533,1],["2023-02-01",0.00837701669968865,1],["2023-03-01",0.008694027738465894,1],["2023-04-01",0.009057458250778375,1],["2023-05-01",0.00936711010472686,1],["2023-06-01",0.0096863855080668,1],["2023-07-01",0.009963204075856213,1],["2023-08-01",0.008838542736945563,1],["2023-09-01",0.009223173879774291,1],["2023-10-01",0.009571997424831303,1],["2023-11-01",0.009724123131214383,1],["2023-12-01",0.009947304418321848,1],["2024-01-01",0.00990436616852066,1],["2024-02-01",0.010079872880392951,1],["2024-03-01",0.0103218619142269,1],["2024-04-01",0.010533960603056247,1],["2024-05-01",0.010718875760098,1],["2024-06-01",0.010765158921290445,1],["2024-07-01",0.01086482748754143,1],["2024-08-01",0.011091346956293666,1],["2024-09-01",0.011091346956293666,0],["2024-10-01",0.011091346956293666,0],["2024-11-01",0.011091346956293666,0],["2024-12-05",0.011091346956293666,0]],"^IXIC":[["2013-04-01",0.000002655111165788733,1],["2013-05-01",0.000002611513093130441,1],["2013-06-01",0.0000025177495068683268,1],["2013-07-01",0.000002557461085335669,1],["2013-08-01",0.000002402151708350348,1],["2013-09-01",0.0000024341496994169495,1],["2013-10-01",0.000002347299835397956,1],["2013-11-01",0.0000022506804618595276,1],["2013-12-01",0.0000021856805184882886,1],["2014-01-01",0.0000021635572852970293,1],["2014-02-01",0.000002193905360854015,1],["2014-03-01",0.0000021160927771398556,1],["2014-04-01",0.000002142550649640681,1],["2014-05-01",0.000002197907678251915,1],["2014-06-01",0.0000021421267212345363,1],["2014-07-01",0.000002058181090695444,1],["2014-08-01",0.000002098116935637867,1],["2014-09-01",0.000001983099213535119,1],["2014-10-01",0.00000203922419471228,1],["2014-11-01",0.000001978043971251957,1],["2014-12-01",0.000001921963908429306,1],["2015-01-01",0.000002024072445014414,1],["2015-02-01",0.000002048185530795365,1],["2015-03-01",0.0000018880169406700876,1],["2015-04-01",0.000001953897382077933,1],["2015-05-01",0.0000019337596780226527,1],["2015-06-01",0.0000018903376763785198,1],["2015-07-01",0.00000198561935322625,1],["2015-08-01",0.000002110138708611219,1],["2015-09-01",0.000002454156882114919,1],["2015-10-01",0.000002491291390148094,1],["2015-11-01",0.0000022811700895725516,1],["2015-12-01",0.0000020192020006677514,1],["2016-01-01",0.0000021679477263514875,1],["2016-02-01",0.0000023413382420125284,1],["2016-03-01",0.0000023790389325250323,1],["2016-04-01",0.0000023281314742197583,1],["2016-05-01",0.0000024147132900586436,1],["2016-06-01",0.000002367001102210269,1],["2016-07-01",0.0000017582761062776564,1],["2016-08-01",0.0000016616006199503667,1],["2016-09-01",0.0000016330136552310479,1],["2016-10-01",0.0000016215509344101725,1],["2016-11-01",0.0000017076897948152118,1],["2016-12-01",0.000001725695089985082,1],["2017-01-01",0.00000175615559979956,1],["2017-02-01",0.000001264183649464611,1],["2017-03-01",0.0000012308374069141771,1],["2017-04-01",0.0000012196989818882237,1],["2017-05-01",0.0000011961192000617926,1],["2017-06-01",0.0000011722173229529247,1],["2017-07-01",0.0000012021313297439767,1],["2017-08-01",0.0000011642132214230303,1],["2017-09-01",0.0000011619399624534959,1],["2017-10-01",0.0000011471458333858948,1],["2017-11-01",0.0000011227580217324223,1],["2017-12-01",0.0000011331461994927843,1],["2018-01-01",0.0000011301447954680786,1],["2018-02-01",0.0000010745903772846761,1],["2018-03-01",0.0000011029637786248466,1],["2018-04-01",0.000001144236966816153,1],["2018-05-01",0.000001144180643989798,1],["2018-06-01",0.000001091185834247476,1],["2018-07-01",0.0000013874793786701244,1],["2018-08-01",0.0000013169930241557039,1],["2018-09-01",9.776311661452496e-7,1],["2018-10-01",9.701317698489792e-7,1],["2018-11-01",0.0000010995372646589403,1],["2018-12-01",0.0000010731009465403964,1],["2019-01-01",0.0000012565719028569143,1],["2019-02-01",0.0000011389442078707458,1],["2019-03-01",0.0000011093533496708295,1],["2019-04-01",0.000001106594688195977,1],["2019-05-01",0.000001060448430384325,1],["2019-06-01",0.0000011737617182689064,1],["2019-07-01",0.0000013046600840117801,1],["2019-08-01",0.0000013010986773362923,1],["2019-09-01",0.0000013258714723466342,1],["2019-10-01",0.0000012880750445604515,1],["2019-11-01",0.000001233134889579165,1],["2019-12-01",0.0000011900672644253032,1],["2020-01-01",0.0000011513141312936219,1],["2020-02-01",0.0000011561295076850805,1],["2020-03-01",0.0000012377836500083856,1],["2020-04-01",0.0000014694638127481684,1],["2020-05-01",9.917874827409896e-7,1],["2020-06-01",9.06988260120122e-7,1],["2020-07-01",8.667392156620204e-7,1],["2020-08-01",8.122630179869423e-7,1],["2020-09-01",7.414300538329946e-7,1],["2020-10-01",7.697858725913768e-7,1],["2020-11-01",7.713417951753706e-7,1],["2020-12-01",6.794365197550425e-7,1],["2021-01-01",6.639196978207054e-7,1],["2021-02-01",6.546018958224004e-7,1],["2021-03-01",6.50447115703563e-7,1],["2021-04-01",6.65154672889261e-7,1],["2021-05-01",6.39563103997823e-7,1],["2021-06-01",6.519860199257748e-7,1],["2021-07-01",6.308559602168157e-7,1],["2021-08-01",6.334812322569613e-7,1],["2021-09-01",6.13999119078346e-7,1],["2021-10-01",6.368164390209751e-7,1],["2021-11-01",5.838879796562451e-7,1],["2021-12-01",5.709129986186528e-7,1],["2022-01-01",5.710360318840185e-7,1],["2022-02-01",6.358800006066267e-7,1],["2022-03-01",6.868818406940826e-7,1],["2022-04-01",6.662173268688441e-7,1],["2022-05-01",6.982807928567814e-7,1],["2022-06-01",7.529663074033227e-7,1],["2022-07-01",8.382555637955946e-7,1],["2022-08-01",7.250304691853612e-7,1],["2022-09-01",7.778116057722124e-7,1],["2022-10-01",8.763484976220854e-7,1],["2022-11-01",6.838794180406375e-7,1],["2022-12-01",6.762900680626264e-7,1],["2023-01-01",7.522827529612429e-7,1],["2023-02-01",7.238326810322071e-7,1],["2023-03-01",7.594642430219094e-7,1],["2023-04-01",7.457098018617951e-7,1],["2023-05-01",7.671639554763142e-7,1],["2023-06-01",7.483035628598958e-7,1],["2023-07-01",7.220393178221796e-7,1],["2023-08-01",6.191654131007826e-7,1],["2023-09-01",6.527388545524476e-7,1],["2023-10-01",7.241648939837259e-7,1],["2023-11-01",7.545649244623288e-7,1],["2023-12-01",7.014356667256753e-7,1],["2024-01-01",6.658979297997453e-7,1],["2024-02-01",6.608010996539579e-7,1],["2024-03-01",6.407182362675949e-7,1],["2024-04-01",6.424301994052378e-7,1],["2024-05-01",6.85083357384642e-7,1],["2024-06-01",6.382871401692354e-7,1],["2024-07-01",6.112798681640062e-7,1],["2024-08-01",6.285107124663618e-7,1],["2024-09-01",6.307116081213225e-7,0],["2024-10-01",6.109272347027584e-7,0],["2024-11-01",6.097607600319975e-7,0],["2024-12-05",5.620107521325514e-7,0]],"^GSPC":[["2013-04-01",0.000005530643649313738,1],["2013-05-01",0.000005435945700506933,1],["2013-06-01",0.000005339997313597804,1],["2013-07-01",0.000005450011116055361,1],["2013-08-01",0.000005195803492961417,1],["2013-09-01",0.000005390169668270284,1],["2013-10-01",0.0000052657388819140385,1],["2013-11-01",0.0000050325174947810235,1],["2013-12-01",0.0000049188970272152725,1],["2014-01-01",0.000004876026795181441,1],["2014-02-01",0.000005052007650183127,1],["2014-03-01",0.00000485420506024486,1],["2014-04-01",0.000004824695110591489,1],["2014-05-01",0.000004806927944099534,1],["2014-06-01",0.000004729877053103245,1],["2014-07-01",0.000004640931866404527,1],["2014-08-01",0.000004743964406159162,1],["2014-09-01",0.000004544364507914097,1],["2014-10-01",0.000004640914918025135,1],["2014-11-01",0.000004541490840975195,1],["2014-12-01",0.000004445112478799139,1],["2015-01-01",0.000004679718076181996,1],["2015-02-01",0.000004770588840364219,1],["2015-03-01",0.00000446028249275837,1],["2015-04-01",0.0000046251396361153085,1],["2015-05-01",0.000004600824748439632,1],["2015-06-01",0.000004567473547297108,1],["2015-07-01",0.000004831049163292788,1],["2015-08-01",0.00000514812106388549,1],["2015-09-01",0.0000058219533164903075,1],["2015-10-01",0.000006001550875548119,1],["2015-11-01",0.000005553541355171774,1],["2015-12-01",0.0000049726970981735165,1],["2016-01-01",0.0000052094246024031755,1],["2016-02-01",0.000005545396276996561,1],["2016-03-01",0.000005644593880314068,1],["2016-04-01",0.000005481854680672592,1],["2016-05-01",0.0000055912894748501575,1],["2016-06-01",0.0000055717347477795815,1],["2016-07-01",0.000004051319923767987,1],["2016-08-01",0.0000039510335372958575,1],["2016-09-01",0.000003924563212118745,1],["2016-10-01",0.000003971062617644934,1],["2016-11-01",0.000004171408799300275,1],["2016-12-01",0.000004175765372526466,1],["2017-01-01",0.000004231817292777745,1],["2017-02-01",0.0000031275681625126005,1],["2017-03-01",0.0000030380683559842974,1],["2017-04-01",0.0000030551693221915013,1],["2017-05-01",0.0000030385284000887753,1],["2017-06-01",0.0000030163301213498476,1],["2017-07-01",0.0000030522070467622442,1],["2017-08-01",0.000002994853986704244,1],["2017-09-01",0.0000030251189828242165,1],["2017-10-01",0.000002960266062922542,1],["2017-11-01",0.0000029375534874252868,1],["2017-12-01",0.0000029319487630399594,1],["2018-01-01",0.0000029215118461895163,1],["2018-02-01",0.0000028146908154154686,1],["2018-03-01",0.0000029551144419703458,1],["2018-04-01",0.000003048533725313623,1],["2018-05-01",0.000003053640542053259,1],["2018-06-01",0.000003005270475190703,1],["2018-07-01",0.000003822384011924698,1],["2018-08-01",0.0000035954030642219603,1],["2018-09-01",0.000002729424047203339,1],["2018-10-01",0.0000026825164665659298,1],["2018-11-01",0.000002964847671018449,1],["2018-12-01",0.0000028788292647089917,1],["2019-01-01",0.000003300982093252478,1],["2019-02-01",0.0000030583352475173856,1],["2019-03-01",0.0000030080420330627128,1],["2019-04-01",0.0000030301249250006786,1],["2019-05-01",0.000002921269916001371,1],["2019-06-01",0.000003174309310366363,1],["2019-07-01",0.0000035766069936850837,1],["2019-08-01",0.0000035756987888707445,1],["2019-09-01",0.000003603605051526494,1],["2019-10-01",0.0000034652258490662934,1],["2019-11-01",0.0000033691196895306156,1],["2019-12-01",0.0000032830009278574924,1],["2020-01-01",0.000003207493594996,1],["2020-02-01",0.000003283924318800004,1],["2020-03-01",0.000003606938029877265,1],["2020-04-01",0.0000043879559375143725,1],["2020-05-01",0.0000030009496150454975,1],["2020-06-01",0.0000028269458772888423,1],["2020-07-01",0.000002808371623921877,1],["2020-08-01",0.000002679821168557996,1],["2020-09-01",0.0000025051484925177905,1],["2020-10-01",0.0000025672616653949174,1],["2020-11-01",0.000002576548918496877,1],["2020-12-01",0.000002294691372661726,1],["2021-01-01",0.000002285340613209771,1],["2021-02-01",0.0000023204202647448537,1],["2021-03-01",0.000002269349509599513,1],["2021-04-01",0.00000223468304640463,1],["2021-05-01",0.0000021408027036867735,1],["2021-06-01",0.0000021383400213446252,1],["2021-07-01",0.000002126018381676966,1],["2021-08-01",0.0000021215323738415187,1],["2021-09-01",0.000002075538978797653,1],["2021-10-01",0.0000021381207028166213,1],["2021-11-01",0.0000019681419278149228,1],["2021-12-01",0.0000019538404231718143,1],["2022-01-01",0.0000018801927349465944,1],["2022-02-01",0.0000020087602031721932,1],["2022-03-01",0.0000021593971275675446,1],["2022-04-01",0.000002093819088191518,1],["2022-05-01",0.0000020846758361406292,1],["2022-06-01",0.0000022094636604666238,1],["2022-07-01",0.0000024402371205345095,1],["2022-08-01",0.0000021717099451855784,1],["2022-09-01",0.0000023131337646412497,1],["2022-10-01",0.000002587694296725354,1],["2022-11-01",0.000001955127565426814,1],["2022-12-01",0.0000018987711826520765,1],["2023-01-01",0.0000020620444269563725,1],["2023-02-01",0.000002058199627768419,1],["2023-03-01",0.000002193611334295827,1],["2023-04-01",0.000002207951299190163,1],["2023-05-01",0.000002248039862079155,1],["2023-06-01",0.0000023156386651702937,1],["2023-07-01",0.000002238680798381399,1],["2023-08-01",0.0000019303059048142026,1],["2023-09-01",0.0000020357510442260357,1],["2023-10-01",0.000002234088621641808,1],["2023-11-01",0.000002314567520299335,1],["2023-12-01",0.0000021816990358049284,1],["2024-01-01",0.0000020872388436434343,1],["2024-02-01",0.000002073574381959974,1],["2024-03-01",0.0000020244860535167765,1],["2024-04-01",0.0000020034272110020467,1],["2024-05-01",0.0000021314003332682527,1],["2024-06-01",0.0000020322549143884617,1],["2024-07-01",0.000001985865191588445,1],["2024-08-01",0.000002002829129992148,1],["2024-09-01",0.000001972184144188296,0],["2024-10-01",0.000001926340240670802,0],["2024-11-01",0.0000019379556508287304,0],["2024-12-05",0.0000018222894524092827,0]],"XAU":[["2013-04-01",0.000005424109811678867,1],["2013-05-01",0.000006070252528171049,1],["2013-06-01",0.000006238741994511552,1],["2013-07-01",0.000006992335286095298,1],["2013-08-01",0.000006732645131669535,1],["2013-09-01",0.000006346966269047432,1],["2013-10-01",0.000006865207108299027,1],["2013-11-01",0.000006725549511270717,1],["2013-12-01",0.000007099389799399142,1],["2014-01-01",0.000007431682091624247,1],["2014-02-01",0.0000072341604834660435,1],["2014-03-01",0.000006798879475051159,1],["2014-04-01",0.000007074172983234091,1],["2014-05-01",0.000007054650484934235,1],["2014-06-01",0.000007288106529506523,1],["2014-07-01",0.000006863836141241635,1],["2014-08-01",0.00000707646517298218,1],["2014-09-01",0.0000070773151031997975,1],["2014-10-01",0.000007539925796571206,1],["2014-11-01",0.000007807144658902095,1],["2014-12-01",0.000007576124415241645,1],["2015-01-01",0.000008121594123222749,1],["2015-02-01",0.0000074201070822895036,1],["2015-03-01",0.00000773860901915412,1],["2015-04-01",0.000007945386831380414,1],["2015-05-01",0.000008146600359881261,1],["2015-06-01",0.000008099032485681557,1],["2015-07-01",0.000008567798056411473,1],["2015-08-01",0.00000988076235368512,1],["2015-09-01",0.000010076194535341386,1],["2015-10-01",0.000010357268679006599,1],["2015-11-01",0.000010145805179161659,1],["2015-12-01",0.00000971041840009509,1],["2016-01-01",0.000009996704805491991,1],["2016-02-01",0.000009538096391378058,1],["2016-03-01",0.000008867543881183256,1],["2016-04-01",0.000009233481852315394,1],["2016-05-01",0.000008922888269571826,1],["2016-06-01",0.000009590173659525924,1],["2016-07-01",0.000006310782957028406,1],["2016-08-01",0.000006353779227841217,1],["2016-09-01",0.000006467579663131629,1],["2016-10-01",0.0000065205336637168155,1],["2016-11-01",0.000006843592044139895,1],["2016-12-01",0.00000782030923947203,1],["2017-01-01",0.000008271745045537342,1],["2017-02-01",0.000005909031295168952,1],["2017-03-01",0.0000057973797593516,1],["2017-04-01",0.000005778065234485051,1],["2017-05-01",0.000005774957859531773,1],["2017-06-01",0.000005760553049391679,1],["2017-07-01",0.000005977032470859583,1],["2017-08-01",0.000005852051429716321,1],["2017-09-01",0.0000056494670192797426,1],["2017-10-01",0.000005839456518165379,1],["2017-11-01",0.0000059503791123453195,1],["2017-12-01",0.000006056112176526788,1],["2018-01-01",0.000005999588041169743,1],["2018-02-01",0.000005879303493862019,1],["2018-03-01",0.000006091898853872454,1],["2018-04-01",0.000006051386909487306,1],["2018-05-01",0.00000618187554131993,1],["2018-06-01",0.00000631860103062805,1],["2018-07-01",0.00000824853258360165,1],["2018-08-01",0.00000832851537992633,1],["2018-09-01",0.000006583078712753278,1],["2018-10-01",0.00000660185663885578,1],["2018-11-01",0.000006534075804529201,1],["2018-12-01",0.00000657218283671037,1],["2019-01-01",0.000006381353516090583,1],["2019-02-01",0.000006271592252681765,1],["2019-03-01",0.0000065064672228843864,1],["2019-04-01",0.000006704503766388558,1],["2019-05-01",0.000006753025029797378,1],["2019-06-01",0.000006690315518474375,1],["2019-07-01",0.000007670126552997151,1],["2019-08-01",0.00000740951561771053,1],["2019-09-01",0.000006854993116797391,1],["2019-10-01",0.000006977381795701437,1],["2019-11-01",0.0000067892919079528036,1],["2019-12-01",0.000007059846959380707,1],["2020-01-01",0.000006854116041142425,1],["2020-02-01",0.000006685347932141248,1],["2020-03-01",0.000006762958779480151,1],["2020-04-01",0.000006884896361961556,1],["2020-05-01",0.0000050635379388137785,1],["2020-06-01",0.000004931701013914883,1],["2020-07-01",0.000004932355828109724,1],["2020-08-01",0.0000044601678759549624,1],["2020-09-01",0.000004454396213183861,1],["2020-10-01",0.000004565951517903015,1],["2020-11-01",0.00000452539936044604,1],["2020-12-01",0.000004618865933676292,1],["2021-01-01",0.0000045322797444488885,1],["2021-02-01",0.000004660105146858251,1],["2021-03-01",0.000005056290959918904,1],["2021-04-01",0.0000051561908394860455,1],["2021-05-01",0.000005073295917597721,1],["2021-06-01",0.000004748192084680233,1],["2021-07-01",0.000005149031729457589,1],["2021-08-01",0.000005154547290316713,1],["2021-09-01",0.00000518384084076754,1],["2021-10-01",0.00000524160160880728,1],["2021-11-01",0.00000506403442063788,1],["2021-12-01",0.000005046970053075462,1],["2022-01-01",0.000004911726298693245,1],["2022-02-01",0.0000050413290913629774,1],["2022-03-01",0.000004850506507968531,1],["2022-04-01",0.000004939063283686016,1],["2022-05-01",0.000004539021132565423,1],["2022-06-01",0.00000496654888571606,1],["2022-07-01",0.000005100060344893105,1],["2022-08-01",0.000005039704776382111,1],["2022-09-01",0.000005364452428921586,1],["2022-10-01",0.000005624033611510791,1],["2022-11-01",0.0000046320998211710415,1],["2022-12-01",0.000004305782320973677,1],["2023-01-01",0.000004348021466176054,1],["2023-02-01",0.000004289032550240588,1],["2023-03-01",0.0000047332895216529875,1],["2023-04-01",0.000004598924426832719,1],["2023-05-01",0.000004727767812057741,1],["2023-06-01",0.000004899567517690349,1],["2023-07-01",0.000005190430795358053,1],["2023-08-01",0.000004527278360718256,1],["2023-09-01",0.000004753900512852063,1],["2023-10-01",0.000005179024926679225,1],["2023-11-01",0.000004898429786117933,1],["2023-12-01",0.000004800569112282124,1],["2024-01-01",0.000004799259670618371,1],["2024-02-01",0.000004905571734700837,1],["2024-03-01",0.0000049563516539734725,1],["2024-04-01",0.0000046837149029368995,1],["2024-05-01",0.000004618870753783829,1],["2024-06-01",0.000004625465833710866,1],["2024-07-01",0.000004658512081833139,1],["2024-08-01",0.000004534475376141539,1],["2024-09-01",0.000004430771282100194,0],["2024-10-01",0.0000041687936669925374,0],["2024-11-01",0.0000040532218317079574,0],["2024-12-05",0.000004183545158444408,0]],"XAG":[["2013-04-01",0.00030907011635731115,1],["2013-05-01",0.0003727690840797457,1],["2013-06-01",0.00038307269978590206,1],["2013-07-01",0.00044849207004415514,1],["2013-08-01",0.0004475497323119985,1],["2013-09-01",0.00037826056591826147,1],["2013-10-01",0.00041900965427154767,1],["2013-11-01",0.0004051916781653628,1],["2013-12-01",0.00044465833521007325,1],["2014-01-01",0.0004643686149930587,1],["2014-02-01",0.0004703493089061747,1],["2014-03-01",0.00042504133405567285,1],["2014-04-01",0.0004581608118353071,1],["2014-05-01",0.0004763842915328606,1],["2014-06-01",0.000485862879363745,1],["2014-07-01",0.0004321439178398338,1],["2014-08-01",0.00045030815188925433,1],["2014-09-01",0.0004686069459824037,1],["2014-10-01",0.0005319984447688846,1],["2014-11-01",0.0005686699862155483,1],["2014-12-01",0.0005927892888105068,1],["2015-01-01",0.0006136207754028437,1],["2015-02-01",0.0005531642727278727,1],["2015-03-01",0.0005668790737830147,1],["2015-04-01",0.000562466140104805,1],["2015-05-01",0.0005952747811653182,1],["2015-06-01",0.0005763600208934708,1],["2015-07-01",0.0006412867030101921,1],["2015-08-01",0.0007337711977074659,1],["2015-09-01",0.0007848306058910298,1],["2015-10-01",0.0007933679328996339,1],["2015-11-01",0.0007429260064647742,1],["2015-12-01",0.0007333774075835018,1],["2016-01-01",0.0007661043478260869,1],["2016-02-01",0.0007489715003632841,1],["2016-03-01",0.0007399916165459678,1],["2016-04-01",0.0007491127209011265,1],["2016-05-01",0.0006490187610843678,1],["2016-06-01",0.0007318574191912791,1],["2016-07-01",0.0004304302685724691,1],["2016-08-01",0.0004197358075040782,1],["2016-09-01",0.00045316500361821586,1],["2016-10-01",0.00045309814739823015,1],["2016-11-01",0.0004813105894455816,1],["2016-12-01",0.0005553420067163509,1],["2017-01-01",0.0005982265929508197,1],["2017-02-01",0.000407104041743931,1],["2017-03-01",0.00039321367799511654,1],["2017-04-01",0.00039535208595758926,1],["2017-05-01",0.00042918673678929767,1],["2017-06-01",0.0004230866418273077,1],["2017-07-01",0.0004464496170634256,1],["2017-08-01",0.00044495754493177803,1],["2017-09-01",0.0004223091310891534,1],["2017-10-01",0.00044864499424626,1],["2017-11-01",0.0004430752528725569,1],["2017-12-01",0.0004714180398353435,1],["2018-01-01",0.00046077573167783043,1],["2018-02-01",0.00046078284063023753,1],["2018-03-01",0.0004871913523569678,1],["2018-04-01",0.0004895227360823927,1],["2018-05-01",0.0004985890806483219,1],["2018-06-01",0.0004981103487479921,1],["2018-07-01",0.0006415396560360201,1],["2018-08-01",0.0006583753839492317,1],["2018-09-01",0.0005439256135160906,1],["2018-10-01",0.000541386705101311,1],["2018-11-01",0.0005464383556615018,1],["2018-12-01",0.0005666285063170441,1],["2019-01-01",0.0005287386290822407,1],["2019-02-01",0.0005196718118712754,1],["2019-03-01",0.0005533784883432659,1],["2019-04-01",0.0005716370414302741,1],["2019-05-01",0.0005869649147556616,1],["2019-06-01",0.0005990540430035758,1],["2019-07-01",0.0007015126312267185,1],["2019-08-01",0.000653507256694172,1],["2019-09-01",0.0005675716675223311,1],["2019-10-01",0.0005968810226353671,1],["2019-11-01",0.0005673430592831073,1],["2019-12-01",0.0006078661273104121,1],["2020-01-01",0.0005815897350363745,1],["2020-02-01",0.0005891701278496719,1],["2020-03-01",0.0006429958155896997,1],["2020-04-01",0.0007835495460532475,1],["2020-05-01",0.000575152301688909,1],["2020-06-01",0.00046888691381097997,1],["2020-07-01",0.00048414438931634727,1],["2020-08-01",0.0003612566790106907,1],["2020-09-01",0.0003105376235260545,1],["2020-10-01",0.0003649591959975345,1],["2020-11-01",0.00036228639373544667,1],["2020-12-01",0.00035100293987806134,1],["2021-01-01",0.0003260731799447665,1],["2021-02-01",0.0003038814523560638,1],["2021-03-01",0.00032889539874608335,1],["2021-04-01",0.00035729695401453794,1],["2021-05-01",0.0003463406627824515,1],["2021-06-01",0.0003237477710165779,1],["2021-07-01",0.00035162325677465326,1],["2021-08-01",0.00036652409209680096,1],["2021-09-01",0.00038911705257582853,1],["2021-10-01",0.00040965786526628924,1],["2021-11-01",0.00037780685870418464,1],["2021-12-01",0.00040183207545404836,1],["2022-01-01",0.0003853155984308751,1],["2022-02-01",0.00040126107056445026,1],["2022-03-01",0.0003713664687602977,1],["2022-04-01",0.00038613409281541307,1],["2022-05-01",0.0003781315804337096,1],["2022-06-01",0.0004206936835309454,1],["2022-07-01",0.000464346119458568,1],["2022-08-01",0.0004391937937580461,1],["2022-09-01",0.0005106895879670374,1],["2022-10-01",0.0004908182722877699,1],["2022-11-01",0.00038860434690510536,1],["2022-12-01",0.00034176882344183414,1],["2023-01-01",0.0003315663932748373,1],["2023-02-01",0.0003482552021511463,1],["2023-03-01",0.00041443552132465337,1],["2023-04-01",0.0003757580752901217,1],["2023-05-01",0.00037525476752335124,1],["2023-06-01",0.00040560296043589024,1],["2023-07-01",0.00043753928785734503,1],["2023-08-01",0.00036220569099571344,1],["2023-09-01",0.0003813908756768822,1],["2023-10-01",0.00043284782939030495,1],["2023-11-01",0.0004219075316626529,1],["2023-12-01",0.0003905192346980138,1],["2024-01-01",0.00041583540784731,1],["2024-02-01",0.0004353875092274731,1],["2024-03-01",0.00044616753895479575,1],["2024-04-01",0.00041983447604180575,1],["2024-05-01",0.00040228926864217725,1],["2024-06-01",0.00035401806431245374,1],["2024-07-01",0.00036873051527218104,1],["2024-08-01",0.0003891291493550157,1],["2024-09-01",0.0003842888855432891,0],["2024-10-01",0.0003535924737070507,0],["2024-11-01",0.00034168757645151296,0],["2024-12-05",0.0003537853522306207,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00008779247176790946,1],["2013-05-01",0.00007121040161802949,1],["2013-06-01",0.00006793780912179689,1],["2013-07-01",0.00009685744235695369,1],["2013-08-01",0.00008393422783445123,1],["2013-09-01",0.00006284366947675372,1],["2013-10-01",0.00006477283439247373,1],["2013-11-01",0.000042371253993718505,1],["2013-12-01",0.000009331487288699542,1],["2014-01-01",0.000011695522612216566,1],["2014-02-01",0.000010512582046715565,1],["2014-03-01",0.00001592483947985347,1],["2014-04-01",0.000018782727163928444,1],["2014-05-01",0.00001989143316191692,1],["2014-06-01",0.000014213938874910504,1],["2014-07-01",0.000014091380011077775,1],["2014-08-01",0.000015358577938734777,1],["2014-09-01",0.000019184008326934148,1],["2014-10-01",0.000024059970921567972,1],["2014-11-01",0.000028275614938009347,1],["2014-12-01",0.000024204739098047346,1],["2015-01-01",0.000030681422245971565,1],["2015-02-01",0.00004195136266785614,1],["2015-03-01",0.000036339095334319,1],["2015-04-01",0.00003892743414945595,1],["2015-05-01",0.00004110721548550409,1],["2015-06-01",0.000043114821703550974,1],["2015-07-01",0.000038699873060914915,1],["2015-08-01",0.00003858184937945496,1],["2015-09-01",0.00005046689044338346,1],["2015-10-01",0.000048436068824359225,1],["2015-11-01",0.00003558338525773592,1],["2015-12-01",0.000028518586320694165,1],["2016-01-01",0.000024681421400457663,1],["2016-02-01",0.0000289709606388714,1],["2016-03-01",0.00002529779430933104,1],["2016-04-01",0.000027090308981586983,1],["2016-05-01",0.000025525657685832275,1],["2016-06-01",0.00002178831096257067,1],["2016-07-01",0.000012497848465952295,1],["2016-08-01",0.000014384994294507883,1],["2016-09-01",0.000014906887339413602,1],["2016-10-01",0.000014000117391971684,1],["2016-11-01",0.000012177985828577023,1],["2016-12-01",0.000012201377689776422,1],["2017-01-01",0.00000955304719529144,1],["2017-02-01",0.000007479473798343936,1],["2017-03-01",0.000005891629561316122,1],["2017-04-01",0.0000066504879699699315,1],["2017-05-01",0.000005160030480769231,1],["2017-06-01",0.00000297217608280497,1],["2017-07-01",0.0000030119451177499575,1],["2017-08-01",0.000002713756911564008,1],["2017-09-01",0.0000015132739472584721,1],["2017-10-01",0.0000016982681647213545,1],["2017-11-01",0.0000011230586181974537,1],["2017-12-01",7.13746097987226e-7,1],["2018-01-01",5.83604751942493e-7,1],["2018-02-01",8.777716323339487e-7,1],["2018-03-01",7.365240513932373e-7,1],["2018-04-01",0.0000011778457068475848,1],["2018-05-01",8.891564214206626e-7,1],["2018-06-01",0.0000010865835717349257,1],["2018-07-01",0.0000016281598748060163,1],["2018-08-01",0.0000013342056458647784,1],["2018-09-01",0.0000010991852539380216,1],["2018-10-01",0.0000011941620671108462,1],["2018-11-01",0.0000012689117683909414,1],["2018-12-01",0.0000019316346027890347,1],["2019-01-01",0.0000021281972271275327,1],["2019-02-01",0.0000023917642153682954,1],["2019-03-01",0.000002198721554853397,1],["2019-04-01",0.0000020811159485864125,1],["2019-05-01",0.00000160337350993087,1],["2019-06-01",0.0000010213181994183552,1],["2019-07-01",0.0000010058484316468371,1],["2019-08-01",0.0000010244480864830932,1],["2019-09-01",0.0000010733869146491164,1],["2019-10-01",0.000001242096881902277,1],["2019-11-01",0.0000011102838380729704,1],["2019-12-01",0.0000013912286594854162,1],["2020-01-01",0.0000014488953459165065,1],["2020-02-01",0.0000011318201074570246,1],["2020-03-01",0.00000126178633227771,1],["2020-04-01",0.0000016602930536465925,1],["2020-05-01",9.75286862825635e-7,1],["2020-06-01",8.425880550291985e-7,1],["2020-07-01",9.444061786064566e-7,1],["2020-08-01",7.448469514147785e-7,1],["2020-09-01",7.370362242749106e-7,1],["2020-10-01",8.185343248138639e-7,1],["2020-11-01",6.17430023313274e-7,1],["2020-12-01",4.4421761780901935e-7,1],["2021-01-01",2.930993047923704e-7,1],["2021-02-01",2.58037333563142e-7,1],["2021-03-01",1.7565964634673967e-7,1],["2021-04-01",1.519191755758704e-7,1],["2021-05-01",1.551823420338919e-7,1],["2021-06-01",2.4619560794313934e-7,1],["2021-07-01",2.7219366827109784e-7,1],["2021-08-01",2.334800778764927e-7,1],["2021-09-01",1.9271710615629257e-7,1],["2021-10-01",1.9190642085526196e-7,1],["2021-11-01",1.4858075355546722e-7,1],["2021-12-01",1.5728285023560918e-7,1],["2022-01-01",1.8844638897798485e-7,1],["2022-02-01",2.3401843468569182e-7,1],["2022-03-01",2.1220688030670108e-7,1],["2022-04-01",2.0546661069831846e-7,1],["2022-05-01",2.236854362092148e-7,1],["2022-06-01",3.0754846023961757e-7,1],["2022-07-01",4.751007088624911e-7,1],["2022-08-01",3.8303947942453576e-7,1],["2022-09-01",4.52476145611649e-7,1],["2022-10-01",4.837102422043165e-7,1],["2022-11-01",3.7239656700086536e-7,1],["2022-12-01",4.572263163424852e-7,1],["2023-01-01",4.782582144330598e-7,1],["2023-02-01",3.5310014190659497e-7,1],["2023-03-01",3.676780838041325e-7,1],["2023-04-01",3.182037520520804e-7,1],["2023-05-01",3.335123114729691e-7,1],["2023-06-01",3.6114217004868385e-7,1],["2023-07-01",3.2572583526747805e-7,1],["2023-08-01",2.979226956750835e-7,1],["2023-09-01",3.575506221457902e-7,1],["2023-10-01",3.4209584624144594e-7,1],["2023-11-01",2.744313343928086e-7,1],["2023-12-01",2.569964481232266e-7,1],["2024-01-01",2.2400114663119534e-7,1],["2024-02-01",2.339878892846375e-7,1],["2024-03-01",1.6531305151752773e-7,1],["2024-04-01",1.5115615121898316e-7,1],["2024-05-01",1.8392536066953374e-7,1],["2024-06-01",1.589598437540237e-7,1],["2024-07-01",1.7289663909058396e-7,1],["2024-08-01",1.69802687852357e-7,1],["2024-09-01",1.9351896012589717e-7,0],["2024-10-01",1.8233349199933239e-7,0],["2024-11-01",1.596289613037984e-7,0],["2024-12-01",1.140149318209781e-7,0],["2024-12-06",1.1297118061565608e-7,0]],"local":[["2013-04-01",37.41,1],["2013-05-01",37.57,1],["2013-06-01",37.66,1],["2013-07-01",37.95,1],["2013-08-01",38.02,1],["2013-09-01",38.13,1],["2013-10-01",38.27,1],["2013-11-01",38.36,1],["2013-12-01",38.43,1],["2014-01-01",38.9,1],["2014-02-01",39.04,1],["2014-03-01",39.08,1],["2014-04-01",39.2,1],["2014-05-01",39.27,1],["2014-06-01",39.35,1],["2014-07-01",39.46,1],["2014-08-01",39.84,1],["2014-09-01",39.92,1],["2014-10-01",39.99,1],["2014-11-01",40.08,1],["2014-12-01",40.2,1],["2015-01-01",40.66,1],["2015-02-01",40.8,1],["2015-03-01",41.3,1],["2015-04-01",41.44,1],["2015-05-01",41.88,1],["2015-06-01",42.04,1],["2015-07-01",42.13,1],["2015-08-01",42.86,1],["2015-09-01",42.95,1],["2015-10-01",43.15,1],["2015-11-01",43.28,1],["2015-12-01",43.57,1],["2016-01-01",44.08,1],["2016-02-01",44.35,1],["2016-03-01",44.54,1],["2016-04-01",45.04,1],["2016-05-01",45.62,1],["2016-06-01",46.02,1],["2016-07-01",46.71,1],["2016-08-01",47.37,1],["2016-09-01",47.81,1],["2016-10-01",48.56,1],["2016-11-01",49.89,1],["2016-12-01",51.16,1],["2017-01-01",52.31,1],["2017-02-01",53.14,1],["2017-03-01",53.55,1],["2017-04-01",53.96,1],["2017-05-01",54.25,1],["2017-06-01",54.83,1],["2017-07-01",55.38,1],["2017-08-01",55.9,1],["2017-09-01",56.33,1],["2017-10-01",56.75,1],["2017-11-01",58,1],["2017-12-01",59,1],["2018-01-01",59.99,1],["2018-02-01",60.78,1],["2018-03-01",61.53,1],["2018-04-01",62.13,1],["2018-05-01",62.94,1],["2018-06-01",63.92,1],["2018-07-01",65.19,1],["2018-08-01",66.06,1],["2018-09-01",66.34,1],["2018-10-01",65.86,1],["2018-11-01",67.6,1],["2018-12-01",67.4,1],["2019-01-01",68.6,1],["2019-02-01",69.34,1],["2019-03-01",70.62,1],["2019-04-01",72.42,1],["2019-05-01",72.36,1],["2019-06-01",73.28,1],["2019-07-01",74.9,1],["2019-08-01",76.26,1],["2019-09-01",76.4,1],["2019-10-01",76.3,1],["2019-11-01",76.45,1],["2019-12-01",76.77,1],["2020-01-01",77.93,1],["2020-02-01",79.53,1],["2020-03-01",81.61,1],["2020-04-01",83.34,1],["2020-05-01",83.56,1],["2020-06-01",83.8,1],["2020-07-01",84.86,1],["2020-08-01",86.42,1],["2020-09-01",86.87,1],["2020-10-01",85.24,1],["2020-11-01",84.58,1],["2020-12-01",84.79,1],["2021-01-01",86.89,1],["2021-02-01",88.18,1],["2021-03-01",88.92,1],["2021-04-01",91.35,1],["2021-05-01",91.75,1],["2021-06-01",92.35,1],["2021-07-01",93.77,1],["2021-08-01",95.82,1],["2021-09-01",96.98,1],["2021-10-01",97.64,1],["2021-11-01",97.92,1],["2021-12-01",100,1],["2022-01-01",101.36,1],["2022-02-01",103.69,1],["2022-03-01",108.54,1],["2022-04-01",111.85,1],["2022-05-01",114.57,1],["2022-06-01",118.16,1],["2022-07-01",121.4,1],["2022-08-01",122.79,1],["2022-09-01",125.2,1],["2022-10-01",129.84,1],["2022-11-01",132.24,1],["2022-12-01",137.09,1],["2023-01-01",140.36,1],["2023-02-01",147.98,1],["2023-03-01",153.58,1],["2023-04-01",160,1],["2023-05-01",165.47,1],["2023-06-01",171.11,1],["2023-07-01",176,1],["2023-08-01",185.33982192238,1],["2023-09-01",193.405344671927,1],["2023-10-01",200.72,1],["2023-11-01",203.91,1],["2023-12-01",208.59,1],["2024-01-01",207.689606370794,1],["2024-02-01",211.3698943654,1],["2024-03-01",216.444283410381,1],["2024-04-01",220.891886865788,1],["2024-05-01",224.769465251375,1],["2024-06-01",225.74,1],["2024-07-01",227.83,1],["2024-08-01",232.58,1],["2024-09-01",232.58,0],["2024-10-01",232.58,0],["2024-11-01",232.58,0],["2024-12-01",232.58,0],["2024-12-06",232.58,0]],"USD":[["2013-04-01",0.008678575698686186,1],["2013-05-01",0.008684195319271887,1],["2013-06-01",0.008713326807977028,1],["2013-07-01",0.008773319054071893,1],["2013-08-01",0.008777894565410085,1],["2013-09-01",0.008818047805614893,1],["2013-10-01",0.008859131932302308,1],["2013-11-01",0.008850688272342993,1],["2013-12-01",0.008886233664696269,1],["2014-01-01",0.00900046274872744,1],["2014-02-01",0.009006113269176524,1],["2014-03-01",0.009017559917039576,1],["2014-04-01",0.009041285460979374,1],["2014-05-01",0.009058127018995705,1],["2014-06-01",0.009099668543058636,1],["2014-07-01",0.00910685437341334,1],["2014-08-01",0.009154902742644837,1],["2014-09-01",0.009107224335293327,1],["2014-10-01",0.009149285034062864,1],["2014-11-01",0.009165682052762563,1],["2014-12-01",0.009182624586681589,1],["2015-01-01",0.009635071090047393,1],["2015-02-01",0.009525291829535043,1],["2015-03-01",0.009389920425114811,1],["2015-04-01",0.009563076923812544,1],["2015-05-01",0.009603669024238768,1],["2015-06-01",0.009631156930126002,1],["2015-07-01",0.009985778620526192,1],["2015-08-01",0.010834169247461754,1],["2015-09-01",0.011469771810291844,1],["2015-10-01",0.011520877284768185,1],["2015-11-01",0.011555586764421023,1],["2015-12-01",0.010357779626768097,1],["2016-01-01",0.010617848970251717,1],["2016-02-01",0.010741099539840156,1],["2016-03-01",0.010934086166687123,1],["2016-04-01",0.011274092615769712,1],["2016-05-01",0.01155814542690651,1],["2016-06-01",0.011666877931296744,1],["2016-07-01",0.008505098324836126,1],["2016-08-01",0.008586188145731375,1],["2016-09-01",0.008521522145976295,1],["2016-10-01",0.008594690265486727,1],["2016-11-01",0.00887959419773961,1],["2016-12-01",0.009187393373439885,1],["2017-01-01",0.009528233151183972,1],["2017-02-01",0.007148338791441095,1],["2017-03-01",0.007230997280105271,1],["2017-04-01",0.007217348965106612,1],["2017-05-01",0.00725752508361204,1],["2017-06-01",0.007286397563075271,1],["2017-07-01",0.007421105363553449,1],["2017-08-01",0.0074185531029312924,1],["2017-09-01",0.007485414677142478,1],["2017-10-01",0.007463422653296071,1],["2017-11-01",0.007588317429503692,1],["2017-12-01",0.007755297959440118,1],["2018-01-01",0.007840548929913413,1],["2018-02-01",0.007927435809640821,1],["2018-03-01",0.008023785748551103,1],["2018-04-01",0.008028160990072974,1],["2018-05-01",0.008070649687742248,1],["2018-06-01",0.008170428694159243,1],["2018-07-01",0.010339357446415866,1],["2018-08-01",0.010143242981800204,1],["2018-09-01",0.007907032181168058,1],["2018-10-01",0.007849821215733015,1],["2018-11-01",0.008057210965435041,1],["2018-12-01",0.008033373063170441,1],["2019-01-01",0.008176400476758045,1],["2019-02-01",0.008264600715137068,1],["2019-03-01",0.008417163289630512,1],["2019-04-01",0.008631704410011919,1],["2019-05-01",0.008624553039332539,1],["2019-06-01",0.008734207389749702,1],["2019-07-01",0.010627565472755571,1],["2019-08-01",0.010656726858879792,1],["2019-09-01",0.010482923166132542,1],["2019-10-01",0.010339159510560032,1],["2019-11-01",0.010278240720540162,1],["2019-12-01",0.010321262787650337,1],["2020-01-01",0.010407257992290234,1],["2020-02-01",0.01062566227274226,1],["2020-03-01",0.010728043749175365,1],["2020-04-01",0.010961465311194962,1],["2020-05-01",0.008609994794786224,1],["2020-06-01",0.008590466675808468,1],["2020-07-01",0.008722577374767403,1],["2020-08-01",0.008811948781892644,1],["2020-09-01",0.008786657881810555,1],["2020-10-01",0.008692414555861665,1],["2020-11-01",0.008492820419341353,1],["2020-12-01",0.008366146703755352,1],["2021-01-01",0.008603416371391209,1],["2021-02-01",0.008657882297925223,1],["2021-03-01",0.00871999820629284,1],["2021-04-01",0.008922597839492707,1],["2021-05-01",0.008974202075988327,1],["2021-06-01",0.009016353508564492,1],["2021-07-01",0.009143430993105781,1],["2021-08-01",0.009349295866933982,1],["2021-09-01",0.009399700521800105,1],["2021-10-01",0.009230609507453165,1],["2021-11-01",0.00907435476586367,1],["2021-12-01",0.008993175433135178,1],["2022-01-01",0.008983824371615321,1],["2022-02-01",0.00907873199834857,1],["2022-03-01",0.009421752278405133,1],["2022-04-01",0.009506608314443577,1],["2022-05-01",0.00861098257050657,1],["2022-06-01",0.009168787634241728,1],["2022-07-01",0.00922653655274098,1],["2022-08-01",0.008930896289885009,1],["2022-09-01",0.009106183040097754,1],["2022-10-01",0.009341007194244605,1],["2022-11-01",0.007628497259878859,1],["2022-12-01",0.007760543447495047,1],["2023-01-01",0.00794565525049533,1],["2023-02-01",0.00837701669968865,1],["2023-03-01",0.008694027738465894,1],["2023-04-01",0.009057458250778375,1],["2023-05-01",0.00936711010472686,1],["2023-06-01",0.0096863855080668,1],["2023-07-01",0.009963204075856213,1],["2023-08-01",0.008838542736945563,1],["2023-09-01",0.009223173879774291,1],["2023-10-01",0.009571997424831303,1],["2023-11-01",0.009724123131214383,1],["2023-12-01",0.009947304418321848,1],["2024-01-01",0.00990436616852066,1],["2024-02-01",0.010079872880392951,1],["2024-03-01",0.0103218619142269,1],["2024-04-01",0.010533960603056247,1],["2024-05-01",0.010718875760098,1],["2024-06-01",0.010765158921290445,1],["2024-07-01",0.01086482748754143,1],["2024-08-01",0.011091346956293666,1],["2024-09-01",0.011091346956293666,0],["2024-10-01",0.011091346956293666,0],["2024-11-01",0.011091346956293666,0],["2024-12-01",0.011091346956293666,0],["2024-12-06",0.011091346956293666,0]],"^IXIC":[["2013-04-01",0.000002655111165788733,1],["2013-05-01",0.000002611513093130441,1],["2013-06-01",0.0000025177495068683268,1],["2013-07-01",0.000002557461085335669,1],["2013-08-01",0.000002402151708350348,1],["2013-09-01",0.0000024341496994169495,1],["2013-10-01",0.000002347299835397956,1],["2013-11-01",0.0000022506804618595276,1],["2013-12-01",0.0000021856805184882886,1],["2014-01-01",0.0000021635572852970293,1],["2014-02-01",0.000002193905360854015,1],["2014-03-01",0.0000021160927771398556,1],["2014-04-01",0.000002142550649640681,1],["2014-05-01",0.000002197907678251915,1],["2014-06-01",0.0000021421267212345363,1],["2014-07-01",0.000002058181090695444,1],["2014-08-01",0.000002098116935637867,1],["2014-09-01",0.000001983099213535119,1],["2014-10-01",0.00000203922419471228,1],["2014-11-01",0.000001978043971251957,1],["2014-12-01",0.000001921963908429306,1],["2015-01-01",0.000002024072445014414,1],["2015-02-01",0.000002048185530795365,1],["2015-03-01",0.0000018880169406700876,1],["2015-04-01",0.000001953897382077933,1],["2015-05-01",0.0000019337596780226527,1],["2015-06-01",0.0000018903376763785198,1],["2015-07-01",0.00000198561935322625,1],["2015-08-01",0.000002110138708611219,1],["2015-09-01",0.000002454156882114919,1],["2015-10-01",0.000002491291390148094,1],["2015-11-01",0.0000022811700895725516,1],["2015-12-01",0.0000020192020006677514,1],["2016-01-01",0.0000021679477263514875,1],["2016-02-01",0.0000023413382420125284,1],["2016-03-01",0.0000023790389325250323,1],["2016-04-01",0.0000023281314742197583,1],["2016-05-01",0.0000024147132900586436,1],["2016-06-01",0.000002367001102210269,1],["2016-07-01",0.0000017582761062776564,1],["2016-08-01",0.0000016616006199503667,1],["2016-09-01",0.0000016330136552310479,1],["2016-10-01",0.0000016215509344101725,1],["2016-11-01",0.0000017076897948152118,1],["2016-12-01",0.000001725695089985082,1],["2017-01-01",0.00000175615559979956,1],["2017-02-01",0.000001264183649464611,1],["2017-03-01",0.0000012308374069141771,1],["2017-04-01",0.0000012196989818882237,1],["2017-05-01",0.0000011961192000617926,1],["2017-06-01",0.0000011722173229529247,1],["2017-07-01",0.0000012021313297439767,1],["2017-08-01",0.0000011642132214230303,1],["2017-09-01",0.0000011619399624534959,1],["2017-10-01",0.0000011471458333858948,1],["2017-11-01",0.0000011227580217324223,1],["2017-12-01",0.0000011331461994927843,1],["2018-01-01",0.0000011301447954680786,1],["2018-02-01",0.0000010745903772846761,1],["2018-03-01",0.0000011029637786248466,1],["2018-04-01",0.000001144236966816153,1],["2018-05-01",0.000001144180643989798,1],["2018-06-01",0.000001091185834247476,1],["2018-07-01",0.0000013874793786701244,1],["2018-08-01",0.0000013169930241557039,1],["2018-09-01",9.776311661452496e-7,1],["2018-10-01",9.701317698489792e-7,1],["2018-11-01",0.0000010995372646589403,1],["2018-12-01",0.0000010731009465403964,1],["2019-01-01",0.0000012565719028569143,1],["2019-02-01",0.0000011389442078707458,1],["2019-03-01",0.0000011093533496708295,1],["2019-04-01",0.000001106594688195977,1],["2019-05-01",0.000001060448430384325,1],["2019-06-01",0.0000011737617182689064,1],["2019-07-01",0.0000013046600840117801,1],["2019-08-01",0.0000013010986773362923,1],["2019-09-01",0.0000013258714723466342,1],["2019-10-01",0.0000012880750445604515,1],["2019-11-01",0.000001233134889579165,1],["2019-12-01",0.0000011900672644253032,1],["2020-01-01",0.0000011513141312936219,1],["2020-02-01",0.0000011561295076850805,1],["2020-03-01",0.0000012377836500083856,1],["2020-04-01",0.0000014694638127481684,1],["2020-05-01",9.917874827409896e-7,1],["2020-06-01",9.06988260120122e-7,1],["2020-07-01",8.667392156620204e-7,1],["2020-08-01",8.122630179869423e-7,1],["2020-09-01",7.414300538329946e-7,1],["2020-10-01",7.697858725913768e-7,1],["2020-11-01",7.713417951753706e-7,1],["2020-12-01",6.794365197550425e-7,1],["2021-01-01",6.639196978207054e-7,1],["2021-02-01",6.546018958224004e-7,1],["2021-03-01",6.50447115703563e-7,1],["2021-04-01",6.65154672889261e-7,1],["2021-05-01",6.39563103997823e-7,1],["2021-06-01",6.519860199257748e-7,1],["2021-07-01",6.308559602168157e-7,1],["2021-08-01",6.334812322569613e-7,1],["2021-09-01",6.13999119078346e-7,1],["2021-10-01",6.368164390209751e-7,1],["2021-11-01",5.838879796562451e-7,1],["2021-12-01",5.709129986186528e-7,1],["2022-01-01",5.710360318840185e-7,1],["2022-02-01",6.358800006066267e-7,1],["2022-03-01",6.868818406940826e-7,1],["2022-04-01",6.662173268688441e-7,1],["2022-05-01",6.982807928567814e-7,1],["2022-06-01",7.529663074033227e-7,1],["2022-07-01",8.382555637955946e-7,1],["2022-08-01",7.250304691853612e-7,1],["2022-09-01",7.778116057722124e-7,1],["2022-10-01",8.763484976220854e-7,1],["2022-11-01",6.838794180406375e-7,1],["2022-12-01",6.762900680626264e-7,1],["2023-01-01",7.522827529612429e-7,1],["2023-02-01",7.238326810322071e-7,1],["2023-03-01",7.594642430219094e-7,1],["2023-04-01",7.457098018617951e-7,1],["2023-05-01",7.671639554763142e-7,1],["2023-06-01",7.483035628598958e-7,1],["2023-07-01",7.220393178221796e-7,1],["2023-08-01",6.191654131007826e-7,1],["2023-09-01",6.527388545524476e-7,1],["2023-10-01",7.241648939837259e-7,1],["2023-11-01",7.545649244623288e-7,1],["2023-12-01",7.014356667256753e-7,1],["2024-01-01",6.658979297997453e-7,1],["2024-02-01",6.608010996539579e-7,1],["2024-03-01",6.407182362675949e-7,1],["2024-04-01",6.424301994052378e-7,1],["2024-05-01",6.85083357384642e-7,1],["2024-06-01",6.382871401692354e-7,1],["2024-07-01",6.112798681640062e-7,1],["2024-08-01",6.285107124663618e-7,1],["2024-09-01",6.307116081213225e-7,0],["2024-10-01",6.109272347027584e-7,0],["2024-11-01",6.097607600319975e-7,0],["2024-12-01",5.76011397112255e-7,0],["2024-12-06",5.629918835883397e-7,0]],"^GSPC":[["2013-04-01",0.000005530643649313738,1],["2013-05-01",0.000005435945700506933,1],["2013-06-01",0.000005339997313597804,1],["2013-07-01",0.000005450011116055361,1],["2013-08-01",0.000005195803492961417,1],["2013-09-01",0.000005390169668270284,1],["2013-10-01",0.0000052657388819140385,1],["2013-11-01",0.0000050325174947810235,1],["2013-12-01",0.0000049188970272152725,1],["2014-01-01",0.000004876026795181441,1],["2014-02-01",0.000005052007650183127,1],["2014-03-01",0.00000485420506024486,1],["2014-04-01",0.000004824695110591489,1],["2014-05-01",0.000004806927944099534,1],["2014-06-01",0.000004729877053103245,1],["2014-07-01",0.000004640931866404527,1],["2014-08-01",0.000004743964406159162,1],["2014-09-01",0.000004544364507914097,1],["2014-10-01",0.000004640914918025135,1],["2014-11-01",0.000004541490840975195,1],["2014-12-01",0.000004445112478799139,1],["2015-01-01",0.000004679718076181996,1],["2015-02-01",0.000004770588840364219,1],["2015-03-01",0.00000446028249275837,1],["2015-04-01",0.0000046251396361153085,1],["2015-05-01",0.000004600824748439632,1],["2015-06-01",0.000004567473547297108,1],["2015-07-01",0.000004831049163292788,1],["2015-08-01",0.00000514812106388549,1],["2015-09-01",0.0000058219533164903075,1],["2015-10-01",0.000006001550875548119,1],["2015-11-01",0.000005553541355171774,1],["2015-12-01",0.0000049726970981735165,1],["2016-01-01",0.0000052094246024031755,1],["2016-02-01",0.000005545396276996561,1],["2016-03-01",0.000005644593880314068,1],["2016-04-01",0.000005481854680672592,1],["2016-05-01",0.0000055912894748501575,1],["2016-06-01",0.0000055717347477795815,1],["2016-07-01",0.000004051319923767987,1],["2016-08-01",0.0000039510335372958575,1],["2016-09-01",0.000003924563212118745,1],["2016-10-01",0.000003971062617644934,1],["2016-11-01",0.000004171408799300275,1],["2016-12-01",0.000004175765372526466,1],["2017-01-01",0.000004231817292777745,1],["2017-02-01",0.0000031275681625126005,1],["2017-03-01",0.0000030380683559842974,1],["2017-04-01",0.0000030551693221915013,1],["2017-05-01",0.0000030385284000887753,1],["2017-06-01",0.0000030163301213498476,1],["2017-07-01",0.0000030522070467622442,1],["2017-08-01",0.000002994853986704244,1],["2017-09-01",0.0000030251189828242165,1],["2017-10-01",0.000002960266062922542,1],["2017-11-01",0.0000029375534874252868,1],["2017-12-01",0.0000029319487630399594,1],["2018-01-01",0.0000029215118461895163,1],["2018-02-01",0.0000028146908154154686,1],["2018-03-01",0.0000029551144419703458,1],["2018-04-01",0.000003048533725313623,1],["2018-05-01",0.000003053640542053259,1],["2018-06-01",0.000003005270475190703,1],["2018-07-01",0.000003822384011924698,1],["2018-08-01",0.0000035954030642219603,1],["2018-09-01",0.000002729424047203339,1],["2018-10-01",0.0000026825164665659298,1],["2018-11-01",0.000002964847671018449,1],["2018-12-01",0.0000028788292647089917,1],["2019-01-01",0.000003300982093252478,1],["2019-02-01",0.0000030583352475173856,1],["2019-03-01",0.0000030080420330627128,1],["2019-04-01",0.0000030301249250006786,1],["2019-05-01",0.000002921269916001371,1],["2019-06-01",0.000003174309310366363,1],["2019-07-01",0.0000035766069936850837,1],["2019-08-01",0.0000035756987888707445,1],["2019-09-01",0.000003603605051526494,1],["2019-10-01",0.0000034652258490662934,1],["2019-11-01",0.0000033691196895306156,1],["2019-12-01",0.0000032830009278574924,1],["2020-01-01",0.000003207493594996,1],["2020-02-01",0.000003283924318800004,1],["2020-03-01",0.000003606938029877265,1],["2020-04-01",0.0000043879559375143725,1],["2020-05-01",0.0000030009496150454975,1],["2020-06-01",0.0000028269458772888423,1],["2020-07-01",0.000002808371623921877,1],["2020-08-01",0.000002679821168557996,1],["2020-09-01",0.0000025051484925177905,1],["2020-10-01",0.0000025672616653949174,1],["2020-11-01",0.000002576548918496877,1],["2020-12-01",0.000002294691372661726,1],["2021-01-01",0.000002285340613209771,1],["2021-02-01",0.0000023204202647448537,1],["2021-03-01",0.000002269349509599513,1],["2021-04-01",0.00000223468304640463,1],["2021-05-01",0.0000021408027036867735,1],["2021-06-01",0.0000021383400213446252,1],["2021-07-01",0.000002126018381676966,1],["2021-08-01",0.0000021215323738415187,1],["2021-09-01",0.000002075538978797653,1],["2021-10-01",0.0000021381207028166213,1],["2021-11-01",0.0000019681419278149228,1],["2021-12-01",0.0000019538404231718143,1],["2022-01-01",0.0000018801927349465944,1],["2022-02-01",0.0000020087602031721932,1],["2022-03-01",0.0000021593971275675446,1],["2022-04-01",0.000002093819088191518,1],["2022-05-01",0.0000020846758361406292,1],["2022-06-01",0.0000022094636604666238,1],["2022-07-01",0.0000024402371205345095,1],["2022-08-01",0.0000021717099451855784,1],["2022-09-01",0.0000023131337646412497,1],["2022-10-01",0.000002587694296725354,1],["2022-11-01",0.000001955127565426814,1],["2022-12-01",0.0000018987711826520765,1],["2023-01-01",0.0000020620444269563725,1],["2023-02-01",0.000002058199627768419,1],["2023-03-01",0.000002193611334295827,1],["2023-04-01",0.000002207951299190163,1],["2023-05-01",0.000002248039862079155,1],["2023-06-01",0.0000023156386651702937,1],["2023-07-01",0.000002238680798381399,1],["2023-08-01",0.0000019303059048142026,1],["2023-09-01",0.0000020357510442260357,1],["2023-10-01",0.000002234088621641808,1],["2023-11-01",0.000002314567520299335,1],["2023-12-01",0.0000021816990358049284,1],["2024-01-01",0.0000020872388436434343,1],["2024-02-01",0.000002073574381959974,1],["2024-03-01",0.0000020244860535167765,1],["2024-04-01",0.0000020034272110020467,1],["2024-05-01",0.0000021314003332682527,1],["2024-06-01",0.0000020322549143884617,1],["2024-07-01",0.000001985865191588445,1],["2024-08-01",0.000002002829129992148,1],["2024-09-01",0.000001972184144188296,0],["2024-10-01",0.000001926340240670802,0],["2024-11-01",0.0000019379556508287304,0],["2024-12-01",0.0000018362823205782494,0],["2024-12-06",0.0000018257031075818402,0]],"XAU":[["2013-04-01",0.000005424109811678867,1],["2013-05-01",0.000006070252528171049,1],["2013-06-01",0.000006238741994511552,1],["2013-07-01",0.000006992335286095298,1],["2013-08-01",0.000006732645131669535,1],["2013-09-01",0.000006346966269047432,1],["2013-10-01",0.000006865207108299027,1],["2013-11-01",0.000006725549511270717,1],["2013-12-01",0.000007099389799399142,1],["2014-01-01",0.000007431682091624247,1],["2014-02-01",0.0000072341604834660435,1],["2014-03-01",0.000006798879475051159,1],["2014-04-01",0.000007074172983234091,1],["2014-05-01",0.000007054650484934235,1],["2014-06-01",0.000007288106529506523,1],["2014-07-01",0.000006863836141241635,1],["2014-08-01",0.00000707646517298218,1],["2014-09-01",0.0000070773151031997975,1],["2014-10-01",0.000007539925796571206,1],["2014-11-01",0.000007807144658902095,1],["2014-12-01",0.000007576124415241645,1],["2015-01-01",0.000008121594123222749,1],["2015-02-01",0.0000074201070822895036,1],["2015-03-01",0.00000773860901915412,1],["2015-04-01",0.000007945386831380414,1],["2015-05-01",0.000008146600359881261,1],["2015-06-01",0.000008099032485681557,1],["2015-07-01",0.000008567798056411473,1],["2015-08-01",0.00000988076235368512,1],["2015-09-01",0.000010076194535341386,1],["2015-10-01",0.000010357268679006599,1],["2015-11-01",0.000010145805179161659,1],["2015-12-01",0.00000971041840009509,1],["2016-01-01",0.000009996704805491991,1],["2016-02-01",0.000009538096391378058,1],["2016-03-01",0.000008867543881183256,1],["2016-04-01",0.000009233481852315394,1],["2016-05-01",0.000008922888269571826,1],["2016-06-01",0.000009590173659525924,1],["2016-07-01",0.000006310782957028406,1],["2016-08-01",0.000006353779227841217,1],["2016-09-01",0.000006467579663131629,1],["2016-10-01",0.0000065205336637168155,1],["2016-11-01",0.000006843592044139895,1],["2016-12-01",0.00000782030923947203,1],["2017-01-01",0.000008271745045537342,1],["2017-02-01",0.000005909031295168952,1],["2017-03-01",0.0000057973797593516,1],["2017-04-01",0.000005778065234485051,1],["2017-05-01",0.000005774957859531773,1],["2017-06-01",0.000005760553049391679,1],["2017-07-01",0.000005977032470859583,1],["2017-08-01",0.000005852051429716321,1],["2017-09-01",0.0000056494670192797426,1],["2017-10-01",0.000005839456518165379,1],["2017-11-01",0.0000059503791123453195,1],["2017-12-01",0.000006056112176526788,1],["2018-01-01",0.000005999588041169743,1],["2018-02-01",0.000005879303493862019,1],["2018-03-01",0.000006091898853872454,1],["2018-04-01",0.000006051386909487306,1],["2018-05-01",0.00000618187554131993,1],["2018-06-01",0.00000631860103062805,1],["2018-07-01",0.00000824853258360165,1],["2018-08-01",0.00000832851537992633,1],["2018-09-01",0.000006583078712753278,1],["2018-10-01",0.00000660185663885578,1],["2018-11-01",0.000006534075804529201,1],["2018-12-01",0.00000657218283671037,1],["2019-01-01",0.000006381353516090583,1],["2019-02-01",0.000006271592252681765,1],["2019-03-01",0.0000065064672228843864,1],["2019-04-01",0.000006704503766388558,1],["2019-05-01",0.000006753025029797378,1],["2019-06-01",0.000006690315518474375,1],["2019-07-01",0.000007670126552997151,1],["2019-08-01",0.00000740951561771053,1],["2019-09-01",0.000006854993116797391,1],["2019-10-01",0.000006977381795701437,1],["2019-11-01",0.0000067892919079528036,1],["2019-12-01",0.000007059846959380707,1],["2020-01-01",0.000006854116041142425,1],["2020-02-01",0.000006685347932141248,1],["2020-03-01",0.000006762958779480151,1],["2020-04-01",0.000006884896361961556,1],["2020-05-01",0.0000050635379388137785,1],["2020-06-01",0.000004931701013914883,1],["2020-07-01",0.000004932355828109724,1],["2020-08-01",0.0000044601678759549624,1],["2020-09-01",0.000004454396213183861,1],["2020-10-01",0.000004565951517903015,1],["2020-11-01",0.00000452539936044604,1],["2020-12-01",0.000004618865933676292,1],["2021-01-01",0.0000045322797444488885,1],["2021-02-01",0.000004660105146858251,1],["2021-03-01",0.000005056290959918904,1],["2021-04-01",0.0000051561908394860455,1],["2021-05-01",0.000005073295917597721,1],["2021-06-01",0.000004748192084680233,1],["2021-07-01",0.000005149031729457589,1],["2021-08-01",0.000005154547290316713,1],["2021-09-01",0.00000518384084076754,1],["2021-10-01",0.00000524160160880728,1],["2021-11-01",0.00000506403442063788,1],["2021-12-01",0.000005046970053075462,1],["2022-01-01",0.000004911726298693245,1],["2022-02-01",0.0000050413290913629774,1],["2022-03-01",0.000004850506507968531,1],["2022-04-01",0.000004939063283686016,1],["2022-05-01",0.000004539021132565423,1],["2022-06-01",0.00000496654888571606,1],["2022-07-01",0.000005100060344893105,1],["2022-08-01",0.000005039704776382111,1],["2022-09-01",0.000005364452428921586,1],["2022-10-01",0.000005624033611510791,1],["2022-11-01",0.0000046320998211710415,1],["2022-12-01",0.000004305782320973677,1],["2023-01-01",0.000004348021466176054,1],["2023-02-01",0.000004289032550240588,1],["2023-03-01",0.0000047332895216529875,1],["2023-04-01",0.000004598924426832719,1],["2023-05-01",0.000004727767812057741,1],["2023-06-01",0.000004899567517690349,1],["2023-07-01",0.000005190430795358053,1],["2023-08-01",0.000004527278360718256,1],["2023-09-01",0.000004753900512852063,1],["2023-10-01",0.000005179024926679225,1],["2023-11-01",0.000004898429786117933,1],["2023-12-01",0.000004800569112282124,1],["2024-01-01",0.000004799259670618371,1],["2024-02-01",0.000004905571734700837,1],["2024-03-01",0.0000049563516539734725,1],["2024-04-01",0.0000046837149029368995,1],["2024-05-01",0.000004618870753783829,1],["2024-06-01",0.000004625465833710866,1],["2024-07-01",0.000004658512081833139,1],["2024-08-01",0.000004534475376141539,1],["2024-09-01",0.000004430771282100194,0],["2024-10-01",0.0000041687936669925374,0],["2024-11-01",0.0000040532218317079574,0],["2024-12-01",0.0000041916418417225025,0],["2024-12-06",0.000004203509582965737,0]],"XAG":[["2013-04-01",0.00030907011635731115,1],["2013-05-01",0.0003727690840797457,1],["2013-06-01",0.00038307269978590206,1],["2013-07-01",0.00044849207004415514,1],["2013-08-01",0.0004475497323119985,1],["2013-09-01",0.00037826056591826147,1],["2013-10-01",0.00041900965427154767,1],["2013-11-01",0.0004051916781653628,1],["2013-12-01",0.00044465833521007325,1],["2014-01-01",0.0004643686149930587,1],["2014-02-01",0.0004703493089061747,1],["2014-03-01",0.00042504133405567285,1],["2014-04-01",0.0004581608118353071,1],["2014-05-01",0.0004763842915328606,1],["2014-06-01",0.000485862879363745,1],["2014-07-01",0.0004321439178398338,1],["2014-08-01",0.00045030815188925433,1],["2014-09-01",0.0004686069459824037,1],["2014-10-01",0.0005319984447688846,1],["2014-11-01",0.0005686699862155483,1],["2014-12-01",0.0005927892888105068,1],["2015-01-01",0.0006136207754028437,1],["2015-02-01",0.0005531642727278727,1],["2015-03-01",0.0005668790737830147,1],["2015-04-01",0.000562466140104805,1],["2015-05-01",0.0005952747811653182,1],["2015-06-01",0.0005763600208934708,1],["2015-07-01",0.0006412867030101921,1],["2015-08-01",0.0007337711977074659,1],["2015-09-01",0.0007848306058910298,1],["2015-10-01",0.0007933679328996339,1],["2015-11-01",0.0007429260064647742,1],["2015-12-01",0.0007333774075835018,1],["2016-01-01",0.0007661043478260869,1],["2016-02-01",0.0007489715003632841,1],["2016-03-01",0.0007399916165459678,1],["2016-04-01",0.0007491127209011265,1],["2016-05-01",0.0006490187610843678,1],["2016-06-01",0.0007318574191912791,1],["2016-07-01",0.0004304302685724691,1],["2016-08-01",0.0004197358075040782,1],["2016-09-01",0.00045316500361821586,1],["2016-10-01",0.00045309814739823015,1],["2016-11-01",0.0004813105894455816,1],["2016-12-01",0.0005553420067163509,1],["2017-01-01",0.0005982265929508197,1],["2017-02-01",0.000407104041743931,1],["2017-03-01",0.00039321367799511654,1],["2017-04-01",0.00039535208595758926,1],["2017-05-01",0.00042918673678929767,1],["2017-06-01",0.0004230866418273077,1],["2017-07-01",0.0004464496170634256,1],["2017-08-01",0.00044495754493177803,1],["2017-09-01",0.0004223091310891534,1],["2017-10-01",0.00044864499424626,1],["2017-11-01",0.0004430752528725569,1],["2017-12-01",0.0004714180398353435,1],["2018-01-01",0.00046077573167783043,1],["2018-02-01",0.00046078284063023753,1],["2018-03-01",0.0004871913523569678,1],["2018-04-01",0.0004895227360823927,1],["2018-05-01",0.0004985890806483219,1],["2018-06-01",0.0004981103487479921,1],["2018-07-01",0.0006415396560360201,1],["2018-08-01",0.0006583753839492317,1],["2018-09-01",0.0005439256135160906,1],["2018-10-01",0.000541386705101311,1],["2018-11-01",0.0005464383556615018,1],["2018-12-01",0.0005666285063170441,1],["2019-01-01",0.0005287386290822407,1],["2019-02-01",0.0005196718118712754,1],["2019-03-01",0.0005533784883432659,1],["2019-04-01",0.0005716370414302741,1],["2019-05-01",0.0005869649147556616,1],["2019-06-01",0.0005990540430035758,1],["2019-07-01",0.0007015126312267185,1],["2019-08-01",0.000653507256694172,1],["2019-09-01",0.0005675716675223311,1],["2019-10-01",0.0005968810226353671,1],["2019-11-01",0.0005673430592831073,1],["2019-12-01",0.0006078661273104121,1],["2020-01-01",0.0005815897350363745,1],["2020-02-01",0.0005891701278496719,1],["2020-03-01",0.0006429958155896997,1],["2020-04-01",0.0007835495460532475,1],["2020-05-01",0.000575152301688909,1],["2020-06-01",0.00046888691381097997,1],["2020-07-01",0.00048414438931634727,1],["2020-08-01",0.0003612566790106907,1],["2020-09-01",0.0003105376235260545,1],["2020-10-01",0.0003649591959975345,1],["2020-11-01",0.00036228639373544667,1],["2020-12-01",0.00035100293987806134,1],["2021-01-01",0.0003260731799447665,1],["2021-02-01",0.0003038814523560638,1],["2021-03-01",0.00032889539874608335,1],["2021-04-01",0.00035729695401453794,1],["2021-05-01",0.0003463406627824515,1],["2021-06-01",0.0003237477710165779,1],["2021-07-01",0.00035162325677465326,1],["2021-08-01",0.00036652409209680096,1],["2021-09-01",0.00038911705257582853,1],["2021-10-01",0.00040965786526628924,1],["2021-11-01",0.00037780685870418464,1],["2021-12-01",0.00040183207545404836,1],["2022-01-01",0.0003853155984308751,1],["2022-02-01",0.00040126107056445026,1],["2022-03-01",0.0003713664687602977,1],["2022-04-01",0.00038613409281541307,1],["2022-05-01",0.0003781315804337096,1],["2022-06-01",0.0004206936835309454,1],["2022-07-01",0.000464346119458568,1],["2022-08-01",0.0004391937937580461,1],["2022-09-01",0.0005106895879670374,1],["2022-10-01",0.0004908182722877699,1],["2022-11-01",0.00038860434690510536,1],["2022-12-01",0.00034176882344183414,1],["2023-01-01",0.0003315663932748373,1],["2023-02-01",0.0003482552021511463,1],["2023-03-01",0.00041443552132465337,1],["2023-04-01",0.0003757580752901217,1],["2023-05-01",0.00037525476752335124,1],["2023-06-01",0.00040560296043589024,1],["2023-07-01",0.00043753928785734503,1],["2023-08-01",0.00036220569099571344,1],["2023-09-01",0.0003813908756768822,1],["2023-10-01",0.00043284782939030495,1],["2023-11-01",0.0004219075316626529,1],["2023-12-01",0.0003905192346980138,1],["2024-01-01",0.00041583540784731,1],["2024-02-01",0.0004353875092274731,1],["2024-03-01",0.00044616753895479575,1],["2024-04-01",0.00041983447604180575,1],["2024-05-01",0.00040228926864217725,1],["2024-06-01",0.00035401806431245374,1],["2024-07-01",0.00036873051527218104,1],["2024-08-01",0.0003891291493550157,1],["2024-09-01",0.0003842888855432891,0],["2024-10-01",0.0003535924737070507,0],["2024-11-01",0.00034168757645151296,0],["2024-12-01",0.0003639377057535946,0],["2024-12-06",0.0003559767805622452,0]]}
\ No newline at end of file
diff --git a/data/CPI/SM.json b/data/CPI/SM.json
index 8ba623a90f..cc06a0efaa 100644
--- a/data/CPI/SM.json
+++ b/data/CPI/SM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.37611806882813,1],["2013-05-01",1.147543360983816,1],["2013-06-01",1.077177123928293,1],["2013-07-01",1.5350252216277906,1],["2013-08-01",1.3480103960382952,1],["2013-09-01",1.0074349136923202,1],["2013-10-01",1.0551478288505647,1],["2013-11-01",0.6934274320462641,1],["2013-12-01",0.15298659762851222,1],["2014-01-01",0.19170878185300244,1],["2014-02-01",0.1687486775839329,1],["2014-03-01",0.26165335523691613,1],["2014-04-01",0.308764604768217,1],["2014-05-01",0.32786176845217785,1],["2014-06-01",0.22939009639270092,1],["2014-07-01",0.22785471953655065,1],["2014-08-01",0.24267600768657466,1],["2014-09-01",0.29777524795938326,1],["2014-10-01",0.3571335925430975,1],["2014-11-01",0.4157084562234319,1],["2014-12-01",0.35419429333030655,1],["2015-01-01",0.41093636384103616,1],["2015-02-01",0.535737366447035,1],["2015-03-01",0.4651135101855041,1],["2015-04-01",0.4731177627809438,1],["2015-05-01",0.5175884284331941,1],["2015-06-01",0.5276973643204852,1],["2015-07-01",0.46096669442207,1],["2015-08-01",0.42126257270021517,1],["2015-09-01",0.5367849830544871,1],["2015-10-01",0.5079716847452506,1],["2015-11-01",0.36570090343683703,1],["2015-12-01",0.3159939164425814,1],["2016-01-01",0.271937659392743,1],["2016-02-01",0.31685324055621567,1],["2016-03-01",0.2721007515674393,1],["2016-04-01",0.2959720120097117,1],["2016-05-01",0.2739898902269217,1],["2016-06-01",0.22658052187905886,1],["2016-07-01",0.17765037643432835,1],["2016-08-01",0.20307164308190495,1],["2016-09-01",0.21215120874283797,1],["2016-10-01",0.19870448029034504,1],["2016-11-01",0.16480845261481808,1],["2016-12-01",0.15419759436455346,1],["2017-01-01",0.11548213044188087,1],["2017-02-01",0.1232829853646693,1],["2017-03-01",0.09387914379976653,1],["2017-04-01",0.10758967629991022,1],["2017-05-01",0.08480320058917407,1],["2017-06-01",0.04989106508224625,1],["2017-07-01",0.05064320928410097,1],["2017-08-01",0.04732366190532152,1],["2017-09-01",0.026253721513151886,1],["2017-10-01",0.02941777777342163,1],["2017-11-01",0.01889663869513799,1],["2017-12-01",0.012066345276803545,1],["2018-01-01",0.00988330033594127,1],["2018-02-01",0.015301700115224668,1],["2018-03-01",0.012484710951824674,1],["2018-04-01",0.020066984405077506,1],["2018-05-01",0.014701084715562777,1],["2018-06-01",0.01729312594168096,1],["2018-07-01",0.020529118069049286,1],["2018-08-01",0.01719509247992592,1],["2018-09-01",0.018065960963214122,1],["2018-10-01",0.019711109931903486,0],["2018-11-01",0.02009806761743715,0],["2018-12-01",0.03046629399275909,0],["2019-01-01",0.03338865715245861,0],["2019-02-01",0.037110254231219164,0],["2019-03-01",0.033236449129481316,0],["2019-04-01",0.03023577412042064,0],["2019-05-01",0.023308711913723322,0],["2019-06-01",0.014649036017909513,0],["2019-07-01",0.011956501035289231,0],["2019-08-01",0.011920035010868578,0],["2019-09-01",0.012595007519249834,0],["2019-10-01",0.014703358568324453,0],["2019-11-01",0.013502300984056217,0],["2019-12-01",0.016622418288436788,0],["2020-01-01",0.017480791942002447,0],["2020-02-01",0.013226011315650503,0],["2020-03-01",0.014546772168255034,0],["2020-04-01",0.018565348997804196,0],["2020-05-01",0.01406389648400484,0],["2020-06-01",0.01221304201112545,0],["2020-07-01",0.013634160264182958,0],["2020-08-01",0.011143042522453336,0],["2020-09-01",0.011192986510177779,0],["2020-10-01",0.012377190207059349,0],["2020-11-01",0.00947247539199091,0],["2020-12-01",0.007173222851100555,0],["2021-01-01",0.004634683491559913,0],["2021-02-01",0.004025409390317929,0],["2021-03-01",0.0027164613583464366,0],["2021-04-01",0.0022445086700588926,0],["2021-05-01",0.0023262529287577383,0],["2021-06-01",0.0037337002507519877,0],["2021-07-01",0.003946762155130239,0],["2021-08-01",0.003316605222641366,0],["2021-09-01",0.002717192876820038,0],["2021-10-01",0.002697727987719691,0],["2021-11-01",0.002125672504822521,0],["2021-12-01",0.0022155735221049823,0],["2022-01-01",0.0026702111243605,0],["2022-02-01",0.003252254140803788,0],["2022-03-01",0.0028061862902498623,0],["2022-04-01",0.0026725558696276655,0],["2022-05-01",0.0030629280897938884,0],["2022-06-01",0.003998634846562774,0],["2022-07-01",0.006010371037569771,0],["2022-08-01",0.004926116247906473,0],["2022-09-01",0.00553437780095,0],["2022-10-01",0.005681665861468255,0],["2022-11-01",0.005396470397114266,0],["2022-12-01",0.0069418000224446335,0],["2023-01-01",0.007211886935732516,0],["2023-02-01",0.005195318639880709,0],["2023-03-01",0.0050495926669241326,0],["2023-04-01",0.004273032805020784,0],["2023-05-01",0.004371601817944456,0],["2023-06-01",0.004490177866933532,0],["2023-07-01",0.0039943094040718295,0],["2023-08-01",0.004152667936749756,0],["2023-09-01",0.004680428095477989,0],["2023-10-01",0.004225576517835921,0],["2023-11-01",0.0033437571839621946,0],["2023-12-01",0.0031496350908441317,0],["2024-01-01",0.002793621642029238,0],["2024-02-01",0.0028252076231985238,0],["2024-03-01",0.00194402715540372,0],["2024-04-01",0.0017242713151814474,0],["2024-05-01",0.0020582999425736398,0],["2024-06-01",0.0017941741717303202,0],["2024-07-01",0.0019122390309485337,0],["2024-08-01",0.0018481976626522915,0],["2024-09-01",0.0021567567487472544,0],["2024-10-01",0.0020357288229299786,0],["2024-11-01",0.0017509936260178864,0],["2024-12-05",0.0011488699408799003,0]],"local":[["2013-04-01",105.98,1],["2013-05-01",106.15,1],["2013-06-01",106.35,1],["2013-07-01",106.48,1],["2013-08-01",106.64,1],["2013-09-01",107.01,1],["2013-10-01",106.71,1],["2013-11-01",106.95,1],["2013-12-01",107.2,1],["2014-01-01",107.251433399048,1],["2014-02-01",107.177876948996,1],["2014-03-01",107.35,1],["2014-04-01",107.75,1],["2014-05-01",107.65,1],["2014-06-01",107.76,1],["2014-07-01",107.65,1],["2014-08-01",107.72,1],["2014-09-01",107.67,1],["2014-10-01",107.62,1],["2014-11-01",107.59,1],["2014-12-01",107.73,1],["2015-01-01",107.13,1],["2015-02-01",107.52,1],["2015-03-01",107.47,1],["2015-04-01",107.91,1],["2015-05-01",107.97,1],["2015-06-01",107.88,1],["2015-07-01",107.65,1],["2015-08-01",107.63,1],["2015-09-01",107.94,1],["2015-10-01",107.96,1],["2015-11-01",107.76,1],["2015-12-01",107.98,1],["2016-01-01",107.74,1],["2016-02-01",107.87,1],["2016-03-01",108.24,1],["2016-04-01",108.11,1],["2016-05-01",108.29,1],["2016-06-01",108.47,1],["2016-07-01",108.54,1],["2016-08-01",108.55,1],["2016-09-01",108.33,1],["2016-10-01",108.53,1],["2016-11-01",108.67,1],["2016-12-01",108.88,1],["2017-01-01",109.39,1],["2017-02-01",109.41,1],["2017-03-01",109.36,1],["2017-04-01",109.49,1],["2017-05-01",109.34,1],["2017-06-01",109.08,1],["2017-07-01",109.22,1],["2017-08-01",109.53,1],["2017-09-01",109.48,1],["2017-10-01",109.48,1],["2017-11-01",109.8,1],["2017-12-01",110.24,1],["2018-01-01",110.55,1],["2018-02-01",110.46,1],["2018-03-01",110.84,1],["2018-04-01",111.08,1],["2018-05-01",111.28,1],["2018-06-01",111.44,1],["2018-07-01",111.62,1],["2018-08-01",112.09,1],["2018-09-01",111.92,1],["2018-10-01",111.92,0],["2018-11-01",111.92,0],["2018-12-01",111.92,0],["2019-01-01",111.92,0],["2019-02-01",111.92,0],["2019-03-01",111.92,0],["2019-04-01",111.92,0],["2019-05-01",111.92,0],["2019-06-01",111.92,0],["2019-07-01",111.92,0],["2019-08-01",111.92,0],["2019-09-01",111.92,0],["2019-10-01",111.92,0],["2019-11-01",111.92,0],["2019-12-01",111.92,0],["2020-01-01",111.92,0],["2020-02-01",111.92,0],["2020-03-01",111.92,0],["2020-04-01",111.92,0],["2020-05-01",111.92,0],["2020-06-01",111.92,0],["2020-07-01",111.92,0],["2020-08-01",111.92,0],["2020-09-01",111.92,0],["2020-10-01",111.92,0],["2020-11-01",111.92,0],["2020-12-01",111.92,0],["2021-01-01",111.92,0],["2021-02-01",111.92,0],["2021-03-01",111.92,0],["2021-04-01",111.92,0],["2021-05-01",111.92,0],["2021-06-01",111.92,0],["2021-07-01",111.92,0],["2021-08-01",111.92,0],["2021-09-01",111.92,0],["2021-10-01",111.92,0],["2021-11-01",111.92,0],["2021-12-01",111.92,0],["2022-01-01",111.92,0],["2022-02-01",111.92,0],["2022-03-01",111.92,0],["2022-04-01",111.92,0],["2022-05-01",111.92,0],["2022-06-01",111.92,0],["2022-07-01",111.92,0],["2022-08-01",111.92,0],["2022-09-01",111.92,0],["2022-10-01",111.92,0],["2022-11-01",111.92,0],["2022-12-01",111.92,0],["2023-01-01",111.92,0],["2023-02-01",111.92,0],["2023-03-01",111.92,0],["2023-04-01",111.92,0],["2023-05-01",111.92,0],["2023-06-01",111.92,0],["2023-07-01",111.92,0],["2023-08-01",111.92,0],["2023-09-01",111.92,0],["2023-10-01",111.92,0],["2023-11-01",111.92,0],["2023-12-01",111.92,0],["2024-01-01",111.92,0],["2024-02-01",111.92,0],["2024-03-01",111.92,0],["2024-04-01",111.92,0],["2024-05-01",111.92,0],["2024-06-01",111.92,0],["2024-07-01",111.92,0],["2024-08-01",111.92,0],["2024-09-01",111.92,0],["2024-10-01",111.92,0],["2024-11-01",111.92,0],["2024-12-05",111.92,0]],"USD":[["2013-04-01",136.0338146330694,1],["2013-05-01",139.9443123150995,1],["2013-06-01",138.15276695245518,1],["2013-07-01",139.04213964019843,1],["2013-08-01",140.97577871138833,1],["2013-09-01",141.3604473441911,1],["2013-10-01",144.3150344051586,1],["2013-11-01",144.84607987865164,1],["2013-12-01",145.6868141202052,1],["2014-01-01",147.53233411472567,1],["2014-02-01",144.56673894112143,1],["2014-03-01",148.16317686142497,1],["2014-04-01",148.62745476690662,1],["2014-05-01",149.30113477183903,1],["2014-06-01",146.85400455171097,1],["2014-07-01",147.25596410593127,1],["2014-08-01",144.65370799341994,1],["2014-09-01",141.36284442997308,1],["2014-10-01",135.8071896290856,1],["2014-11-01",134.75397598751533,1],["2014-12-01",134.37175311918836,1],["2015-01-01",129.04881160174475,1],["2015-02-01",121.64216928535225,1],["2015-03-01",120.18402794862963,1],["2015-04-01",116.22809615771952,1],["2015-05-01",120.92154379080135,1],["2015-06-01",117.87909416231868,1],["2015-07-01",118.94383619008474,1],["2015-08-01",118.29474438531355,1],["2015-09-01",121.99684214214429,1],["2015-10-01",120.82482303237178,1],["2015-11-01",118.76015980162556,1],["2015-12-01",114.76709655613682,1],["2016-01-01",116.98649562793646,1],["2016-02-01",117.47460633972999,1],["2016-03-01",117.6060263309723,1],["2016-04-01",123.17378429833326,1],["2016-05-01",124.06399222781307,1],["2016-06-01",121.32593916589676,1],["2016-07-01",120.8955223880597,1],["2016-08-01",121.21042934509519,1],["2016-09-01",121.27623845507976,1],["2016-10-01",121.98493874339664,1],["2016-11-01",120.17029746765454,1],["2016-12-01",116.10770461210343,1],["2017-01-01",115.18216555949007,1],["2017-02-01",117.82493934293292,1],["2017-03-01",115.22106514162414,1],["2017-04-01",116.76018998991185,1],["2017-05-01",119.27475191091591,1],["2017-06-01",122.30975719696714,1],["2017-07-01",124.7793626221717,1],["2017-08-01",129.36792436116244,1],["2017-09-01",129.8641218929226,1],["2017-10-01",129.28306236006537,1],["2017-11-01",127.6813965414389,1],["2017-12-01",131.10839157928288,1],["2018-01-01",132.77907627560396,1],["2018-02-01",138.19453827560838,1],["2018-03-01",136.01001300709254,1],["2018-04-01",136.77596348372367,1],["2018-05-01",133.43805646655355,1],["2018-06-01",130.03348852405455,1],["2018-07-01",130.36673674375146,1],["2018-08-01",130.72497606271628,1],["2018-09-01",129.95819786344637,1],["2018-10-01",129.57092943293037,0],["2018-11-01",127.61673019757104,0],["2018-12-01",126.70465995104799,0],["2019-01-01",128.27712994821695,0],["2019-02-01",128.23230303703866,0],["2019-03-01",127.23603808441098,0],["2019-04-01",125.40688326022041,0],["2019-05-01",125.37766211885113,0],["2019-06-01",125.27703776668383,0],["2019-07-01",126.32966715428655,0],["2019-08-01",123.9970662595474,0],["2019-09-01",123.00550183650995,0],["2019-10-01",122.39010643521318,0],["2019-11-01",124.9949742907049,0],["2019-12-01",123.31858329072863,0],["2020-01-01",125.56263098138999,0],["2020-02-01",124.16737300358123,0],["2020-03-01",123.6805346818254,0],["2020-04-01",122.5707886825721,0],["2020-05-01",124.15841957602872,0],["2020-06-01",124.51604289973744,0],["2020-07-01",125.92570923222672,0],["2020-08-01",131.82831693920843,0],["2020-09-01",133.43841171091364,0],["2020-10-01",131.43940950915743,0],["2020-11-01",130.2949798247677,0],["2020-12-01",135.09647592779243,0],["2021-01-01",136.04301059584458,0],["2021-02-01",135.06386932884408,0],["2021-03-01",134.8490599001163,0],["2021-04-01",131.82567726737338,0],["2021-05-01",134.52731534347018,0],["2021-06-01",136.73826936657147,0],["2021-07-01",132.578203015704,0],["2021-08-01",132.8075773415464,0],["2021-09-01",132.53000634704105,0],["2021-10-01",129.75946037130777,0],["2021-11-01",129.82237580051526,0],["2021-12-01",126.68286046095719,0],["2022-01-01",127.29725364591982,0],["2022-02-01",126.17101628994983,0],["2022-03-01",124.59158739612266,0],["2022-04-01",123.65484476853386,0],["2022-05-01",117.91031567768933,0],["2022-06-01",119.20929048530493,0],["2022-07-01",116.72242755950842,0],["2022-08-01",114.8566549538603,0],["2022-09-01",111.38058383249921,0],["2022-10-01",109.71957394454222,0],["2022-11-01",110.54602347423868,0],["2022-12-01",117.82379699608272,0],["2023-01-01",119.81637861633065,0],["2023-02-01",123.25475365568401,0],["2023-03-01",119.4014564587952,0],["2023-04-01",121.62903795473687,0],["2023-05-01",122.78190085953914,0],["2023-06-01",120.43343986398511,0],["2023-07-01",122.17673707767042,0],["2023-08-01",123.19817712489886,0],["2023-09-01",120.73367932435741,0],["2023-10-01",118.2335535246635,0],["2023-11-01",118.48175664660212,0],["2023-12-01",121.9097745671288,0],["2024-01-01",123.52191984319161,0],["2024-02-01",121.70601559602999,0],["2024-03-01",121.3817038121577,0],["2024-04-01",120.1631951900365,0],["2024-05-01",119.95442760666695,0],["2024-06-01",121.50597053328224,0],["2024-07-01",120.16513042404591,0],["2024-08-01",120.72247960003666,0],["2024-09-01",123.61237051460608,0],["2024-10-01",123.83339142172727,0],["2024-11-01",121.66262102941448,0],["2024-12-05",117.92410584931804,0]],"^IXIC":[["2013-04-01",0.04161799270953822,1],["2013-05-01",0.042084083842400255,1],["2013-06-01",0.03991977674343601,1],["2013-07-01",0.040531395149316495,1],["2013-08-01",0.03857932049013638,1],["2013-09-01",0.039021390901646885,1],["2013-10-01",0.03823745476343129,1],["2013-11-01",0.03683354694329608,1],["2013-12-01",0.03583349745665739,1],["2014-01-01",0.03546424947271967,1],["2014-02-01",0.035216717143632954,1],["2014-03-01",0.03476849960288214,1],["2014-04-01",0.0352208600358452,1],["2014-05-01",0.03622714826128942,1],["2014-06-01",0.03457047757090939,1],["2014-07-01",0.03328036535862137,1],["2014-08-01",0.03315167873166595,1],["2014-09-01",0.030781776674345854,1],["2014-10-01",0.030269174681568586,1],["2014-11-01",0.02908122802754182,1],["2014-12-01",0.028124601781284623,1],["2015-01-01",0.027109726662500746,1],["2015-02-01",0.026156230751092944,1],["2015-03-01",0.02416521871240518,1],["2015-04-01",0.023747353975683862,1],["2015-05-01",0.02434831989698196,1],["2015-06-01",0.023136503181190194,1],["2015-07-01",0.02365135379634121,1],["2015-08-01",0.023039913208961618,1],["2015-09-01",0.0261033431781772,1],["2015-10-01",0.026127336824833793,1],["2015-11-01",0.023444255137821935,1],["2015-12-01",0.022373323176145703,1],["2016-01-01",0.023886251153222092,1],["2016-02-01",0.025607042115975996,1],["2016-03-01",0.02558872420389197,1],["2016-04-01",0.025435728958141696,1],["2016-05-01",0.025919294124197013,1],["2016-06-01",0.02461486555559209,1],["2016-07-01",0.024992974831361113,1],["2016-08-01",0.023456663320892635,1],["2016-09-01",0.023240654669390903,1],["2016-10-01",0.023014766709818203,1],["2016-11-01",0.02311069470693392,1],["2016-12-01",0.021808851282866668,1],["2017-01-01",0.021229308921686448,1],["2017-02-01",0.02083733943819789,1],["2017-03-01",0.01961256401395597,1],["2017-04-01",0.019731938353581797,1],["2017-05-01",0.019657778540153364,1],["2017-06-01",0.019676886268053053,1],["2017-07-01",0.020212781488089807,1],["2017-08-01",0.020302051610280796,1],["2017-09-01",0.02015844404413436,1],["2017-10-01",0.019871114527893072,1],["2017-11-01",0.01889158084446066,1],["2017-12-01",0.019156578691968344,1],["2018-01-01",0.01913891276507728,1],["2018-02-01",0.01873273080857605,1],["2018-03-01",0.018696176914270942,1],["2018-04-01",0.019494391527959416,1],["2018-05-01",0.018917589944776738,1],["2018-06-01",0.01736637157811105,1],["2018-07-01",0.017494429400849693,1],["2018-08-01",0.01697325814499648,1],["2018-09-01",0.01606812538716741,1],["2018-10-01",0.01601321503218567,0],["2018-11-01",0.017415375003598264,0],["2018-12-01",0.016925255363515777,0],["2019-01-01",0.019713985112427678,0],["2019-02-01",0.017671687216354433,0],["2019-03-01",0.016769274895934994,0],["2019-04-01",0.016077310376616718,0],["2019-05-01",0.015416050477380048,0],["2019-06-01",0.016835573572621044,0],["2019-07-01",0.015508469421826768,0],["2019-08-01",0.01513902167525729,0],["2019-09-01",0.015557634377556789,0],["2019-10-01",0.015247626428364917,0],["2019-11-01",0.014996308026907015,0],["2019-12-01",0.01421893929928811,0],["2020-01-01",0.01389050137109824,0],["2020-02-01",0.013510081549404633,0],["2020-03-01",0.014270052139303232,0],["2020-04-01",0.01643150193479082,0],["2020-05-01",0.014301839820736677,0],["2020-06-01",0.013146502206301477,0],["2020-07-01",0.012512901377906583,0],["2020-08-01",0.012151598837389286,0],["2020-09-01",0.011259713318646438,0],["2020-10-01",0.011640056959049652,0],["2020-11-01",0.011833755887678274,0],["2020-12-01",0.010971535963426052,0],["2021-01-01",0.010498345144117065,0],["2021-02-01",0.010211858036110934,0],["2021-03-01",0.010058738544701719,0],["2021-04-01",0.009827234939703425,0],["2021-05-01",0.009587337865253977,0],["2021-06-01",0.009887748958729922,0],["2021-07-01",0.009147304729521709,0],["2021-08-01",0.00899865711223604,0],["2021-09-01",0.008657010610051573,0],["2021-10-01",0.008952058628004833,0],["2021-11-01",0.008353401060039125,0],["2021-12-01",0.008042197361442967,0],["2022-01-01",0.008091355706081032,0],["2022-02-01",0.00883709596555839,0],["2022-03-01",0.009083204095887448,0],["2022-04-01",0.008665656289942168,0],["2022-05-01",0.009561569547174995,0],["2022-06-01",0.009789798045891094,0],["2022-07-01",0.01060454524427363,0],["2022-08-01",0.009324324426941775,0],["2022-09-01",0.009513657959775946,0],["2022-10-01",0.010293599157623881,0],["2022-11-01",0.009910228400799024,0],["2022-12-01",0.010267716974846396,0],["2023-01-01",0.01134403549030406,0],["2023-02-01",0.010650070542640064,0],["2023-03-01",0.010430279206952879,0],["2023-04-01",0.010013843098429195,0],["2023-05-01",0.010055806718528088,0],["2023-06-01",0.009303859738252282,0],["2023-07-01",0.008854220712699779,0],["2023-08-01",0.008630387667182608,0],["2023-09-01",0.008544516733106647,0],["2023-10-01",0.008944903028430987,0],["2023-11-01",0.009193854967470213,0],["2023-12-01",0.008596486083844711,0],["2024-01-01",0.008304720292944993,0],["2024-02-01",0.007978619363027439,0],["2024-03-01",0.0075346358852647274,0],["2024-04-01",0.007328341955703577,0],["2024-05-01",0.0076667351910026296,0],["2024-06-01",0.0072043245262076745,0],["2024-07-01",0.006760763129258228,0],["2024-08-01",0.006840951956792787,0],["2024-09-01",0.007029241560847238,0],["2024-10-01",0.006820920099538635,0],["2024-11-01",0.006688555732564576,0],["2024-12-05",0.0059753441745258006,0]],"^GSPC":[["2013-04-01",0.08669101694949821,1],["2013-05-01",0.08759932899614316,1],["2013-06-01",0.08466747783599937,1],["2013-07-01",0.08637337841800019,1],["2013-08-01",0.08344625672971583,1],["2013-09-01",0.08640878484267249,1],["2013-10-01",0.08577875278515204,1],["2013-11-01",0.08235974520960003,1],["2013-12-01",0.08064366343722916,1],["2014-01-01",0.07992606984577255,1],["2014-02-01",0.08109516827777499,1],["2014-03-01",0.0797571016416155,1],["2014-04-01",0.0793119692336178,1],["2014-05-01",0.0792304849904936,1],["2014-06-01",0.07633260299522772,1],["2014-07-01",0.07504291474479685,1],["2014-08-01",0.07495787352749897,1],["2014-09-01",0.07053787952448204,1],["2014-10-01",0.06888730758504001,1],["2014-11-01",0.06676905703355034,1],["2014-12-01",0.06504649634207384,1],["2015-01-01",0.06267852626290474,1],["2015-02-01",0.060922519298678854,1],["2015-03-01",0.05708831294615588,1],["2015-04-01",0.05621320194870655,1],["2015-05-01",0.05792982139306321,1],["2015-06-01",0.055902904321037956,1],["2015-07-01",0.05754418780362106,1],["2015-08-01",0.05621064720395234,1],["2015-09-01",0.06192450307280604,1],["2015-10-01",0.06294106816124012,1],["2015-11-01",0.057075375941602516,1],["2015-12-01",0.055098875297135044,1],["2016-01-01",0.05739696714283326,1],["2016-02-01",0.06064958640609244,1],["2016-03-01",0.060712733226703224,1],["2016-04-01",0.059891364121623845,1],["2016-05-01",0.06001634936487583,1],["2016-06-01",0.05794146086368484,1],["2016-07-01",0.057587392859978735,1],["2016-08-01",0.05577637751283025,1],["2016-09-01",0.05585343273087478,1],["2016-10-01",0.056361522660662966,1],["2016-11-01",0.056452966780701684,1],["2016-12-01",0.05277215339493217,1],["2017-01-01",0.05115637624522985,1],["2017-02-01",0.051551212077435,1],["2017-03-01",0.04840957040775952,1],["2017-04-01",0.049425648147963776,1],["2017-05-01",0.04993709521076655,1],["2017-06-01",0.050632236516681424,1],["2017-07-01",0.051320178225246246,1],["2017-08-01",0.05222555377700162,1],["2017-09-01",0.05248265290174258,1],["2017-10-01",0.051278385238732654,1],["2017-11-01",0.04942741723367337,1],["2017-12-01",0.0495665142107304,1],["2018-01-01",0.049475572148436585,1],["2018-02-01",0.04906692491308361,1],["2018-03-01",0.05009171060710481,1],["2018-04-01",0.05193793921272698,1],["2018-05-01",0.0504881112233047,1],["2018-06-01",0.047829290050196455,1],["2018-07-01",0.04819561880887009,1],["2018-08-01",0.0463371507859527,1],["2018-09-01",0.044860198144191794,1],["2018-10-01",0.04427822522829665,0],["2018-11-01",0.046959694481430135,0],["2018-12-01",0.04540571938758215,0],["2019-01-01",0.05178813221496951,0],["2019-02-01",0.04745267022158878,0],["2019-03-01",0.045470348799075876,0],["2019-04-01",0.044023579200961026,0],["2019-05-01",0.04246735927253684,0],["2019-06-01",0.045529954764366894,0],["2019-07-01",0.04251505880742194,0],["2019-08-01",0.04160528514234582,0],["2019-09-01",0.0422843171469253,0],["2019-10-01",0.04101971345505465,0],["2019-11-01",0.04097228703095167,0],["2019-12-01",0.03922533818729557,0],["2020-01-01",0.03869812153614412,0],["2020-02-01",0.03837466741757624,0],["2020-03-01",0.04158335242934866,0],["2020-04-01",0.04906599662512454,0],["2020-05-01",0.04327449322698363,0],["2020-06-01",0.04097566842590724,0],["2020-07-01",0.040543772022366614,0],["2020-08-01",0.040090600058297905,0],["2020-09-01",0.03804438962322295,0],["2020-10-01",0.03881997978656624,0],["2020-11-01",0.03952884586945183,0],["2020-12-01",0.03705465954229018,0],["2021-01-01",0.03613734403136137,0],["2021-02-01",0.03619879881025931,0],["2021-03-01",0.03509400354388184,0],["2021-04-01",0.03301601297845295,0],["2021-05-01",0.03209159298714667,0],["2021-06-01",0.0324291758922498,0],["2021-07-01",0.030826906971093748,0],["2021-08-01",0.03013655561142823,0],["2021-09-01",0.029263825309713817,0],["2021-10-01",0.030056670513706463,0],["2021-11-01",0.02815724837458687,0],["2021-12-01",0.02752288060340477,0],["2022-01-01",0.026641590661536676,0],["2022-02-01",0.027916598525338565,0],["2022-03-01",0.028555486070135798,0],["2022-04-01",0.027234831367812525,0],["2022-05-01",0.028545498020968847,0],["2022-06-01",0.02872665458338686,0],["2022-07-01",0.03087078221621487,0],["2022-08-01",0.027929485657173438,0],["2022-09-01",0.028292665330131944,0],["2022-10-01",0.03039508586508352,0],["2022-11-01",0.02833213021908274,0],["2022-12-01",0.02882793349208331,0],["2023-01-01",0.031094565268043464,0],["2023-02-01",0.03028320190698029,0],["2023-03-01",0.030126472573879782,0],["2023-04-01",0.02964970800150609,0],["2023-05-01",0.029466783713240383,0],["2023-06-01",0.02879095919693207,0],["2023-07-01",0.027452485487824186,0],["2023-08-01",0.02690603822873193,0],["2023-09-01",0.026648496164297267,0],["2023-10-01",0.02759551898128344,0],["2023-11-01",0.02820141435703805,0],["2023-12-01",0.026737940897678027,0],["2024-01-01",0.026030918561710324,0],["2024-02-01",0.025036672492293438,0],["2024-03-01",0.023807290638243613,0],["2024-04-01",0.02285353288057897,0],["2024-05-01",0.023852399514659072,0],["2024-06-01",0.02293798981968045,0],["2024-07-01",0.021963694317782282,0],["2024-08-01",0.02179956138245564,0],["2024-09-01",0.021979869362584583,0],["2024-10-01",0.02150732872882061,0],["2024-11-01",0.02125772143344584,0],["2024-12-05",0.019374730149620826,0]],"XAU":[["2013-04-01",0.08502113414566838,1],["2013-05-01",0.09782107430825454,1],["2013-06-01",0.09891738113795791,1],["2013-07-01",0.11081658529323814,1],["2013-08-01",0.10812842227163484,1],["2013-09-01",0.10174700918492843,1],["2013-10-01",0.11183404961158955,1],["2013-11-01",0.11006708763898859,1],["2013-12-01",0.11639210953691434,1],["2014-01-01",0.12181744827852899,1],["2014-02-01",0.1161232330544558,1],["2014-03-01",0.11170910882643997,1],["2014-04-01",0.11629057943327074,1],["2014-05-01",0.11627870978300367,1],["2014-06-01",0.11761830932555635,1],["2014-07-01",0.11098682014664041,1],["2014-08-01",0.11181297666767381,1],["2014-09-01",0.10985448003497639,1],["2014-10-01",0.11191870497332945,1],["2014-11-01",0.11478074166664581,1],["2014-12-01",0.11086341491098635,1],["2015-01-01",0.10877782427534269,1],["2015-02-01",0.09475803345159656,1],["2015-03-01",0.09904846479358363,1],["2015-04-01",0.09656695141167969,1],["2015-05-01",0.10257532716686096,1],["2015-06-01",0.09912688786297702,1],["2015-07-01",0.10205381145109271,1],["2015-08-01",0.10788480687940596,1],["2015-09-01",0.10717422582187376,1],["2015-10-01",0.10862151590610222,1],["2015-11-01",0.10427142030582724,1],["2015-12-01",0.10759415302137827,1],["2016-01-01",0.11014278563370218,1],["2016-02-01",0.10431745042968023,1],["2016-03-01",0.09537848735441853,1],["2016-04-01",0.10087932934033493,1],["2016-05-01",0.0957774019998717,1],["2016-06-01",0.09972992199436714,1],["2016-07-01",0.08970447761194031,1],["2016-08-01",0.08969571771537044,1],["2016-09-01",0.09204502670025189,1],["2016-10-01",0.09254631347645273,1],["2016-11-01",0.09261644996129602,1],["2016-12-01",0.09883087816582244,1],["2017-01-01",0.09999309338716013,1],["2017-02-01",0.09739762960904863,1],["2017-03-01",0.09237733676664574,1],["2017-04-01",0.09347587290212363,1],["2017-05-01",0.09490930559055401,1],["2017-06-01",0.09669687094235024,1],["2017-07-01",0.10049854644952332,1],["2017-08-01",0.10205059345305938,1],["2017-09-01",0.09801234871624548,1],["2017-10-01",0.10115236082113875,1],["2017-11-01",0.1001213670979693,1],["2017-12-01",0.102382542984262,1],["2018-01-01",0.10160254916609214,1],["2018-02-01",0.1024905973667222,1],["2018-03-01",0.10326288217537487,1],["2018-04-01",0.10309761799512639,1],["2018-05-01",0.10220954811168603,1],["2018-06-01",0.10056139835007759,1],["2018-07-01",0.10400397523943004,1],["2018-08-01",0.10733697059533572,1],["2018-09-01",0.10819799721319091,1],["2018-10-01",0.1089717430716831,0],["2018-11-01",0.10349206352102222,0],["2018-12-01",0.10365834935255187,0],["2019-01-01",0.1001151688393854,0],["2019-02-01",0.09730908315965679,0],["2019-03-01",0.09835345743924968,0],["2019-04-01",0.097407288434711,0],["2019-05-01",0.09817070943906044,0],["2019-06-01",0.09596095815890215,0],["2019-07-01",0.0911746473785917,0],["2019-08-01",0.08621392019960071,0],["2019-09-01",0.08043575776093059,0],["2019-10-01",0.08259496332780361,0],["2019-11-01",0.08256543026772512,0],["2019-12-01",0.08435114415669129,0],["2020-01-01",0.08269429313803363,0],["2020-02-01",0.0781223860726632,0],["2020-03-01",0.07796820906342274,0],["2020-04-01",0.07698671237152355,0],["2020-05-01",0.07301756655266249,0],["2020-06-01",0.07148341506831027,0],["2020-07-01",0.07120721079954724,0],["2020-08-01",0.06672490261878035,0],["2020-09-01",0.06764660281684767,0],["2020-10-01",0.06904249302697021,0],["2020-11-01",0.06942767999962746,0],["2020-12-01",0.07458541339497492,0],["2021-01-01",0.07166745798189092,0],["2021-02-01",0.07269812766625032,0],["2021-03-01",0.07819222738308243,0],["2021-04-01",0.07617942237926974,0],["2021-05-01",0.07605098190997056,0],["2021-06-01",0.07200910741382387,0],["2021-07-01",0.07466008924626354,0],["2021-08-01",0.07322080161571477,0],["2021-09-01",0.07308897320032967,0],["2021-10-01",0.0736839095718471,0],["2021-11-01",0.07244867503923555,0],["2021-12-01",0.07109442129068917,0],["2022-01-01",0.06959722748583375,0],["2022-02-01",0.07006150363564624,0],["2022-03-01",0.06414224102327187,0],["2022-04-01",0.06424363805104408,0],["2022-05-01",0.06215288560002359,0],["2022-06-01",0.06457328847007998,0],["2022-07-01",0.06451948905779388,0],["2022-08-01",0.06481361039046336,0],["2022-09-01",0.06561430193572527,0],["2022-10-01",0.06605996108052997,0],["2022-11-01",0.06712465091379247,0],["2022-12-01",0.06537217728733657,0],["2023-01-01",0.06556591870642846,0],["2023-02-01",0.06310643387171021,0],["2023-03-01",0.06500573493986188,0],["2023-04-01",0.06175714402151764,0],["2023-05-01",0.06197048100182659,0],["2023-06-01",0.06091764255200095,0],["2023-07-01",0.06364919294798319,0],["2023-08-01",0.0631045702869157,0],["2023-09-01",0.06222976033415354,0],["2023-10-01",0.06397144647005444,0],["2023-11-01",0.059684000093159356,0],["2023-12-01",0.05883365720609637,0],["2024-01-01",0.059853781479216925,0],["2024-02-01",0.05923066661011991,0],["2024-03-01",0.05828506653652188,0],["2024-04-01",0.05342816147734593,0],["2024-05-01",0.051689562399988856,0],["2024-06-01",0.05220747035903538,0],["2024-07-01",0.05152320297191816,0],["2024-08-01",0.04935497133488299,0],["2024-09-01",0.04938066977317484,0],["2024-10-01",0.04654401849977041,0],["2024-11-01",0.044460388228989234,0],["2024-12-05",0.04447979348530427,0]],"XAG":[["2013-04-01",4.8445722405275005,1],["2013-05-01",6.0071096061256455,1],["2013-06-01",6.07374824629774,1],["2013-07-01",7.107834178406944,1],["2013-08-01",7.187791053378845,1],["2013-09-01",6.063823194156943,1],["2013-10-01",6.825656637058033,1],["2013-11-01",6.631170862169373,1],["2013-12-01",7.2900239486290905,1],["2014-01-01",7.61176259178838,1],["2014-02-01",7.550078898573873,1],["2014-03-01",6.9836491168867365,1],["2014-04-01",7.531592231094656,1],["2014-05-01",7.852033335829777,1],["2014-06-01",7.841044886411643,1],["2014-07-01",6.987678362333114,1],["2014-08-01",7.115175959982542,1],["2014-09-01",7.273743169694495,1],["2014-10-01",7.896705961408145,1],["2014-11-01",8.36059348624405,1],["2014-12-01",8.674441083355887,1],["2015-01-01",8.218624553966688,1],["2015-02-01",7.0641512417638115,1],["2015-03-01",7.255632354967278,1],["2015-04-01",6.83612284397474,1],["2015-05-01",7.49521306248341,1],["2015-06-01",7.054271638102002,1],["2015-07-01",7.638573160127242,1],["2015-08-01",8.011807300356322,1],["2015-09-01",8.347755920418365,1],["2015-10-01",8.320420200889734,1],["2015-11-01",7.63526881388621,1],["2015-12-01",8.12602688810899,1],["2016-01-01",8.440868125794685,1],["2016-02-01",8.191445562766202,1],["2016-03-01",7.959281847014378,1],["2016-04-01",8.184343684594904,1],["2016-05-01",6.966503323572274,1],["2016-06-01",7.61071550090712,1],["2016-07-01",6.11834104477612,1],["2016-08-01",5.9253718385349785,1],["2016-09-01",6.449334531654072,1],["2016-10-01",6.430848354951107,1],["2016-11-01",6.513725224372442,1],["2016-12-01",7.01825676267662,1],["2017-01-01",7.231669647251326,1],["2017-02-01",6.710231625027864,1],["2017-03-01",6.265594779229865,1],["2017-04-01",6.395892022471191,1],["2017-05-01",7.053525956057933,1],["2017-06-01",7.10194907527634,1],["2017-07-01",7.506657826700408,1],["2017-08-01",7.759361322616649,1],["2017-09-01",7.326622083306151,1],["2017-10-01",7.77152808611943,1],["2017-11-01",7.455205661239626,1],["2017-12-01",7.969630733405405,1],["2018-01-01",7.803200588287576,1],["2018-02-01",8.0325685928328,1],["2018-03-01",8.258309013669717,1],["2018-04-01",8.34001011659449,1],["2018-05-01",8.243544258674133,1],["2018-06-01",7.927494228538756,1],["2018-07-01",8.089035695164682,1],["2018-08-01",8.485067986784054,1],["2018-09-01",8.939838726428242,1],["2018-10-01",8.936251748258226,0],["2018-11-01",8.654939842485927,0],["2018-12-01",8.937027030478403,0],["2019-01-01",8.295224044397274,0],["2019-02-01",8.063149758418684,0],["2019-03-01",8.365013721983802,0],["2019-04-01",8.305105957835409,0],["2019-05-01",8.532881463217363,0],["2019-06-01",8.592389969777699,0],["2019-07-01",8.338867206660527,0],["2019-08-01",7.603927892914042,0],["2019-09-01",6.65982538318324,0],["2019-10-01",7.065596755218693,0],["2019-11-01",6.899530088586503,0],["2019-12-01",7.262792469544981,0],["2020-01-01",7.016827807769805,0],["2020-02-01",6.884813873196622,0],["2020-03-01",7.412914053079194,0],["2020-04-01",8.761628405057468,0],["2020-05-01",8.29384947322529,0],["2020-06-01",6.796364537403765,0],["2020-07-01",6.989473750250344,0],["2020-08-01",5.404464001752685,0],["2020-09-01",4.7159736747665235,0],["2020-10-01",5.518607161286913,0],["2020-11-01",5.558118037565747,0],["2020-12-01",5.66799291202192,0],["2021-01-01",5.156088600077066,0],["2021-02-01",4.740582438076619,0],["2021-03-01",5.086151886404849,0],["2021-04-01",5.278834011778563,0],["2021-05-01",5.191801918865317,0],["2021-06-01",4.909824118812753,0],["2021-07-01",5.098477754889059,0],["2021-08-01",5.2065072494758065,0],["2021-09-01",5.486311540246872,0],["2021-10-01",5.758772862278977,0],["2021-11-01",5.405098792832859,0],["2021-12-01",5.6604296360018385,0],["2022-01-01",5.459770298065746,0],["2022-02-01",5.5764964843019,0],["2022-03-01",4.910884565983335,0],["2022-04-01",5.0225432380952375,0],["2022-05-01",5.177761498362825,0],["2022-06-01",5.469708485566962,0],["2022-07-01",5.8743176251699945,0],["2022-08-01",5.648294235000493,0],["2022-09-01",6.246404691678203,0],["2022-10-01",5.76515686154178,0],["2022-11-01",5.6313404582444795,0],["2022-12-01",5.188876364811616,0],["2023-01-01",4.999850013703088,0],["2023-02-01",5.124032897301654,0],["2023-03-01",5.691746833919744,0],["2023-04-01",5.045907133751732,0],["2023-05-01",4.918752224324903,0],["2023-06-01",5.04297084847898,0],["2023-07-01",5.365454940669177,0],["2023-08-01",5.048692098122637,0],["2023-09-01",4.992503045202853,0],["2023-10-01",5.346547301767059,0],["2023-11-01",5.140653282490912,0],["2023-12-01",4.786031457775997,0],["2024-01-01",5.18607521593159,0],["2024-02-01",5.25693921115102,0],["2024-03-01",5.246783624315384,0],["2024-04-01",4.789143798153318,0],["2024-05-01",4.5020000261516095,0],["2024-06-01",3.995789454211074,0],["2024-07-01",4.0781641963312705,0],["2024-08-01",4.235431095962075,0],["2024-09-01",4.282875677012981,0],["2024-10-01",3.9478122335264074,0],["2024-11-01",3.7480214340144427,0],["2024-12-05",3.7614747324001545,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.37611806882813,1],["2013-05-01",1.147543360983816,1],["2013-06-01",1.077177123928293,1],["2013-07-01",1.5350252216277906,1],["2013-08-01",1.3480103960382952,1],["2013-09-01",1.0074349136923202,1],["2013-10-01",1.0551478288505647,1],["2013-11-01",0.6934274320462641,1],["2013-12-01",0.15298659762851222,1],["2014-01-01",0.19170878185300244,1],["2014-02-01",0.1687486775839329,1],["2014-03-01",0.26165335523691613,1],["2014-04-01",0.308764604768217,1],["2014-05-01",0.32786176845217785,1],["2014-06-01",0.22939009639270092,1],["2014-07-01",0.22785471953655065,1],["2014-08-01",0.24267600768657466,1],["2014-09-01",0.29777524795938326,1],["2014-10-01",0.3571335925430975,1],["2014-11-01",0.4157084562234319,1],["2014-12-01",0.35419429333030655,1],["2015-01-01",0.41093636384103616,1],["2015-02-01",0.535737366447035,1],["2015-03-01",0.4651135101855041,1],["2015-04-01",0.4731177627809438,1],["2015-05-01",0.5175884284331941,1],["2015-06-01",0.5276973643204852,1],["2015-07-01",0.46096669442207,1],["2015-08-01",0.42126257270021517,1],["2015-09-01",0.5367849830544871,1],["2015-10-01",0.5079716847452506,1],["2015-11-01",0.36570090343683703,1],["2015-12-01",0.3159939164425814,1],["2016-01-01",0.271937659392743,1],["2016-02-01",0.31685324055621567,1],["2016-03-01",0.2721007515674393,1],["2016-04-01",0.2959720120097117,1],["2016-05-01",0.2739898902269217,1],["2016-06-01",0.22658052187905886,1],["2016-07-01",0.17765037643432835,1],["2016-08-01",0.20307164308190495,1],["2016-09-01",0.21215120874283797,1],["2016-10-01",0.19870448029034504,1],["2016-11-01",0.16480845261481808,1],["2016-12-01",0.15419759436455346,1],["2017-01-01",0.11548213044188087,1],["2017-02-01",0.1232829853646693,1],["2017-03-01",0.09387914379976653,1],["2017-04-01",0.10758967629991022,1],["2017-05-01",0.08480320058917407,1],["2017-06-01",0.04989106508224625,1],["2017-07-01",0.05064320928410097,1],["2017-08-01",0.04732366190532152,1],["2017-09-01",0.026253721513151886,1],["2017-10-01",0.02941777777342163,1],["2017-11-01",0.01889663869513799,1],["2017-12-01",0.012066345276803545,1],["2018-01-01",0.00988330033594127,1],["2018-02-01",0.015301700115224668,1],["2018-03-01",0.012484710951824674,1],["2018-04-01",0.020066984405077506,1],["2018-05-01",0.014701084715562777,1],["2018-06-01",0.01729312594168096,1],["2018-07-01",0.020529118069049286,1],["2018-08-01",0.01719509247992592,1],["2018-09-01",0.018065960963214122,1],["2018-10-01",0.019711109931903486,0],["2018-11-01",0.02009806761743715,0],["2018-12-01",0.03046629399275909,0],["2019-01-01",0.03338865715245861,0],["2019-02-01",0.037110254231219164,0],["2019-03-01",0.033236449129481316,0],["2019-04-01",0.03023577412042064,0],["2019-05-01",0.023308711913723322,0],["2019-06-01",0.014649036017909513,0],["2019-07-01",0.011956501035289231,0],["2019-08-01",0.011920035010868578,0],["2019-09-01",0.012595007519249834,0],["2019-10-01",0.014703358568324453,0],["2019-11-01",0.013502300984056217,0],["2019-12-01",0.016622418288436788,0],["2020-01-01",0.017480791942002447,0],["2020-02-01",0.013226011315650503,0],["2020-03-01",0.014546772168255034,0],["2020-04-01",0.018565348997804196,0],["2020-05-01",0.01406389648400484,0],["2020-06-01",0.01221304201112545,0],["2020-07-01",0.013634160264182958,0],["2020-08-01",0.011143042522453336,0],["2020-09-01",0.011192986510177779,0],["2020-10-01",0.012377190207059349,0],["2020-11-01",0.00947247539199091,0],["2020-12-01",0.007173222851100555,0],["2021-01-01",0.004634683491559913,0],["2021-02-01",0.004025409390317929,0],["2021-03-01",0.0027164613583464366,0],["2021-04-01",0.0022445086700588926,0],["2021-05-01",0.0023262529287577383,0],["2021-06-01",0.0037337002507519877,0],["2021-07-01",0.003946762155130239,0],["2021-08-01",0.003316605222641366,0],["2021-09-01",0.002717192876820038,0],["2021-10-01",0.002697727987719691,0],["2021-11-01",0.002125672504822521,0],["2021-12-01",0.0022155735221049823,0],["2022-01-01",0.0026702111243605,0],["2022-02-01",0.003252254140803788,0],["2022-03-01",0.0028061862902498623,0],["2022-04-01",0.0026725558696276655,0],["2022-05-01",0.0030629280897938884,0],["2022-06-01",0.003998634846562774,0],["2022-07-01",0.006010371037569771,0],["2022-08-01",0.004926116247906473,0],["2022-09-01",0.00553437780095,0],["2022-10-01",0.005681665861468255,0],["2022-11-01",0.005396470397114266,0],["2022-12-01",0.0069418000224446335,0],["2023-01-01",0.007211886935732516,0],["2023-02-01",0.005195318639880709,0],["2023-03-01",0.0050495926669241326,0],["2023-04-01",0.004273032805020784,0],["2023-05-01",0.004371601817944456,0],["2023-06-01",0.004490177866933532,0],["2023-07-01",0.0039943094040718295,0],["2023-08-01",0.004152667936749756,0],["2023-09-01",0.004680428095477989,0],["2023-10-01",0.004225576517835921,0],["2023-11-01",0.0033437571839621946,0],["2023-12-01",0.0031496350908441317,0],["2024-01-01",0.002793621642029238,0],["2024-02-01",0.0028252076231985238,0],["2024-03-01",0.00194402715540372,0],["2024-04-01",0.0017242713151814474,0],["2024-05-01",0.0020582999425736398,0],["2024-06-01",0.0017941741717303202,0],["2024-07-01",0.0019122390309485337,0],["2024-08-01",0.0018481976626522915,0],["2024-09-01",0.0021567567487472544,0],["2024-10-01",0.0020357288229299786,0],["2024-11-01",0.0017509936260178864,0],["2024-12-01",0.0012130839299624844,0],["2024-12-06",0.0012068434918688989,0]],"local":[["2013-04-01",105.98,1],["2013-05-01",106.15,1],["2013-06-01",106.35,1],["2013-07-01",106.48,1],["2013-08-01",106.64,1],["2013-09-01",107.01,1],["2013-10-01",106.71,1],["2013-11-01",106.95,1],["2013-12-01",107.2,1],["2014-01-01",107.251433399048,1],["2014-02-01",107.177876948996,1],["2014-03-01",107.35,1],["2014-04-01",107.75,1],["2014-05-01",107.65,1],["2014-06-01",107.76,1],["2014-07-01",107.65,1],["2014-08-01",107.72,1],["2014-09-01",107.67,1],["2014-10-01",107.62,1],["2014-11-01",107.59,1],["2014-12-01",107.73,1],["2015-01-01",107.13,1],["2015-02-01",107.52,1],["2015-03-01",107.47,1],["2015-04-01",107.91,1],["2015-05-01",107.97,1],["2015-06-01",107.88,1],["2015-07-01",107.65,1],["2015-08-01",107.63,1],["2015-09-01",107.94,1],["2015-10-01",107.96,1],["2015-11-01",107.76,1],["2015-12-01",107.98,1],["2016-01-01",107.74,1],["2016-02-01",107.87,1],["2016-03-01",108.24,1],["2016-04-01",108.11,1],["2016-05-01",108.29,1],["2016-06-01",108.47,1],["2016-07-01",108.54,1],["2016-08-01",108.55,1],["2016-09-01",108.33,1],["2016-10-01",108.53,1],["2016-11-01",108.67,1],["2016-12-01",108.88,1],["2017-01-01",109.39,1],["2017-02-01",109.41,1],["2017-03-01",109.36,1],["2017-04-01",109.49,1],["2017-05-01",109.34,1],["2017-06-01",109.08,1],["2017-07-01",109.22,1],["2017-08-01",109.53,1],["2017-09-01",109.48,1],["2017-10-01",109.48,1],["2017-11-01",109.8,1],["2017-12-01",110.24,1],["2018-01-01",110.55,1],["2018-02-01",110.46,1],["2018-03-01",110.84,1],["2018-04-01",111.08,1],["2018-05-01",111.28,1],["2018-06-01",111.44,1],["2018-07-01",111.62,1],["2018-08-01",112.09,1],["2018-09-01",111.92,1],["2018-10-01",111.92,0],["2018-11-01",111.92,0],["2018-12-01",111.92,0],["2019-01-01",111.92,0],["2019-02-01",111.92,0],["2019-03-01",111.92,0],["2019-04-01",111.92,0],["2019-05-01",111.92,0],["2019-06-01",111.92,0],["2019-07-01",111.92,0],["2019-08-01",111.92,0],["2019-09-01",111.92,0],["2019-10-01",111.92,0],["2019-11-01",111.92,0],["2019-12-01",111.92,0],["2020-01-01",111.92,0],["2020-02-01",111.92,0],["2020-03-01",111.92,0],["2020-04-01",111.92,0],["2020-05-01",111.92,0],["2020-06-01",111.92,0],["2020-07-01",111.92,0],["2020-08-01",111.92,0],["2020-09-01",111.92,0],["2020-10-01",111.92,0],["2020-11-01",111.92,0],["2020-12-01",111.92,0],["2021-01-01",111.92,0],["2021-02-01",111.92,0],["2021-03-01",111.92,0],["2021-04-01",111.92,0],["2021-05-01",111.92,0],["2021-06-01",111.92,0],["2021-07-01",111.92,0],["2021-08-01",111.92,0],["2021-09-01",111.92,0],["2021-10-01",111.92,0],["2021-11-01",111.92,0],["2021-12-01",111.92,0],["2022-01-01",111.92,0],["2022-02-01",111.92,0],["2022-03-01",111.92,0],["2022-04-01",111.92,0],["2022-05-01",111.92,0],["2022-06-01",111.92,0],["2022-07-01",111.92,0],["2022-08-01",111.92,0],["2022-09-01",111.92,0],["2022-10-01",111.92,0],["2022-11-01",111.92,0],["2022-12-01",111.92,0],["2023-01-01",111.92,0],["2023-02-01",111.92,0],["2023-03-01",111.92,0],["2023-04-01",111.92,0],["2023-05-01",111.92,0],["2023-06-01",111.92,0],["2023-07-01",111.92,0],["2023-08-01",111.92,0],["2023-09-01",111.92,0],["2023-10-01",111.92,0],["2023-11-01",111.92,0],["2023-12-01",111.92,0],["2024-01-01",111.92,0],["2024-02-01",111.92,0],["2024-03-01",111.92,0],["2024-04-01",111.92,0],["2024-05-01",111.92,0],["2024-06-01",111.92,0],["2024-07-01",111.92,0],["2024-08-01",111.92,0],["2024-09-01",111.92,0],["2024-10-01",111.92,0],["2024-11-01",111.92,0],["2024-12-01",111.92,0],["2024-12-06",111.92,0]],"USD":[["2013-04-01",136.0338146330694,1],["2013-05-01",139.9443123150995,1],["2013-06-01",138.15276695245518,1],["2013-07-01",139.04213964019843,1],["2013-08-01",140.97577871138833,1],["2013-09-01",141.3604473441911,1],["2013-10-01",144.3150344051586,1],["2013-11-01",144.84607987865164,1],["2013-12-01",145.6868141202052,1],["2014-01-01",147.53233411472567,1],["2014-02-01",144.56673894112143,1],["2014-03-01",148.16317686142497,1],["2014-04-01",148.62745476690662,1],["2014-05-01",149.30113477183903,1],["2014-06-01",146.85400455171097,1],["2014-07-01",147.25596410593127,1],["2014-08-01",144.65370799341994,1],["2014-09-01",141.36284442997308,1],["2014-10-01",135.8071896290856,1],["2014-11-01",134.75397598751533,1],["2014-12-01",134.37175311918836,1],["2015-01-01",129.04881160174475,1],["2015-02-01",121.64216928535225,1],["2015-03-01",120.18402794862963,1],["2015-04-01",116.22809615771952,1],["2015-05-01",120.92154379080135,1],["2015-06-01",117.87909416231868,1],["2015-07-01",118.94383619008474,1],["2015-08-01",118.29474438531355,1],["2015-09-01",121.99684214214429,1],["2015-10-01",120.82482303237178,1],["2015-11-01",118.76015980162556,1],["2015-12-01",114.76709655613682,1],["2016-01-01",116.98649562793646,1],["2016-02-01",117.47460633972999,1],["2016-03-01",117.6060263309723,1],["2016-04-01",123.17378429833326,1],["2016-05-01",124.06399222781307,1],["2016-06-01",121.32593916589676,1],["2016-07-01",120.8955223880597,1],["2016-08-01",121.21042934509519,1],["2016-09-01",121.27623845507976,1],["2016-10-01",121.98493874339664,1],["2016-11-01",120.17029746765454,1],["2016-12-01",116.10770461210343,1],["2017-01-01",115.18216555949007,1],["2017-02-01",117.82493934293292,1],["2017-03-01",115.22106514162414,1],["2017-04-01",116.76018998991185,1],["2017-05-01",119.27475191091591,1],["2017-06-01",122.30975719696714,1],["2017-07-01",124.7793626221717,1],["2017-08-01",129.36792436116244,1],["2017-09-01",129.8641218929226,1],["2017-10-01",129.28306236006537,1],["2017-11-01",127.6813965414389,1],["2017-12-01",131.10839157928288,1],["2018-01-01",132.77907627560396,1],["2018-02-01",138.19453827560838,1],["2018-03-01",136.01001300709254,1],["2018-04-01",136.77596348372367,1],["2018-05-01",133.43805646655355,1],["2018-06-01",130.03348852405455,1],["2018-07-01",130.36673674375146,1],["2018-08-01",130.72497606271628,1],["2018-09-01",129.95819786344637,1],["2018-10-01",129.57092943293037,0],["2018-11-01",127.61673019757104,0],["2018-12-01",126.70465995104799,0],["2019-01-01",128.27712994821695,0],["2019-02-01",128.23230303703866,0],["2019-03-01",127.23603808441098,0],["2019-04-01",125.40688326022041,0],["2019-05-01",125.37766211885113,0],["2019-06-01",125.27703776668383,0],["2019-07-01",126.32966715428655,0],["2019-08-01",123.9970662595474,0],["2019-09-01",123.00550183650995,0],["2019-10-01",122.39010643521318,0],["2019-11-01",124.9949742907049,0],["2019-12-01",123.31858329072863,0],["2020-01-01",125.56263098138999,0],["2020-02-01",124.16737300358123,0],["2020-03-01",123.6805346818254,0],["2020-04-01",122.5707886825721,0],["2020-05-01",124.15841957602872,0],["2020-06-01",124.51604289973744,0],["2020-07-01",125.92570923222672,0],["2020-08-01",131.82831693920843,0],["2020-09-01",133.43841171091364,0],["2020-10-01",131.43940950915743,0],["2020-11-01",130.2949798247677,0],["2020-12-01",135.09647592779243,0],["2021-01-01",136.04301059584458,0],["2021-02-01",135.06386932884408,0],["2021-03-01",134.8490599001163,0],["2021-04-01",131.82567726737338,0],["2021-05-01",134.52731534347018,0],["2021-06-01",136.73826936657147,0],["2021-07-01",132.578203015704,0],["2021-08-01",132.8075773415464,0],["2021-09-01",132.53000634704105,0],["2021-10-01",129.75946037130777,0],["2021-11-01",129.82237580051526,0],["2021-12-01",126.68286046095719,0],["2022-01-01",127.29725364591982,0],["2022-02-01",126.17101628994983,0],["2022-03-01",124.59158739612266,0],["2022-04-01",123.65484476853386,0],["2022-05-01",117.91031567768933,0],["2022-06-01",119.20929048530493,0],["2022-07-01",116.72242755950842,0],["2022-08-01",114.8566549538603,0],["2022-09-01",111.38058383249921,0],["2022-10-01",109.71957394454222,0],["2022-11-01",110.54602347423868,0],["2022-12-01",117.82379699608272,0],["2023-01-01",119.81637861633065,0],["2023-02-01",123.25475365568401,0],["2023-03-01",119.4014564587952,0],["2023-04-01",121.62903795473687,0],["2023-05-01",122.78190085953914,0],["2023-06-01",120.43343986398511,0],["2023-07-01",122.17673707767042,0],["2023-08-01",123.19817712489886,0],["2023-09-01",120.73367932435741,0],["2023-10-01",118.2335535246635,0],["2023-11-01",118.48175664660212,0],["2023-12-01",121.9097745671288,0],["2024-01-01",123.52191984319161,0],["2024-02-01",121.70601559602999,0],["2024-03-01",121.3817038121577,0],["2024-04-01",120.1631951900365,0],["2024-05-01",119.95442760666695,0],["2024-06-01",121.50597053328224,0],["2024-07-01",120.16513042404591,0],["2024-08-01",120.72247960003666,0],["2024-09-01",123.61237051460608,0],["2024-10-01",123.83339142172727,0],["2024-11-01",121.66262102941448,0],["2024-12-01",118.00853221088859,0],["2024-12-06",118.48614679705226,0]],"^IXIC":[["2013-04-01",0.04161799270953822,1],["2013-05-01",0.042084083842400255,1],["2013-06-01",0.03991977674343601,1],["2013-07-01",0.040531395149316495,1],["2013-08-01",0.03857932049013638,1],["2013-09-01",0.039021390901646885,1],["2013-10-01",0.03823745476343129,1],["2013-11-01",0.03683354694329608,1],["2013-12-01",0.03583349745665739,1],["2014-01-01",0.03546424947271967,1],["2014-02-01",0.035216717143632954,1],["2014-03-01",0.03476849960288214,1],["2014-04-01",0.0352208600358452,1],["2014-05-01",0.03622714826128942,1],["2014-06-01",0.03457047757090939,1],["2014-07-01",0.03328036535862137,1],["2014-08-01",0.03315167873166595,1],["2014-09-01",0.030781776674345854,1],["2014-10-01",0.030269174681568586,1],["2014-11-01",0.02908122802754182,1],["2014-12-01",0.028124601781284623,1],["2015-01-01",0.027109726662500746,1],["2015-02-01",0.026156230751092944,1],["2015-03-01",0.02416521871240518,1],["2015-04-01",0.023747353975683862,1],["2015-05-01",0.02434831989698196,1],["2015-06-01",0.023136503181190194,1],["2015-07-01",0.02365135379634121,1],["2015-08-01",0.023039913208961618,1],["2015-09-01",0.0261033431781772,1],["2015-10-01",0.026127336824833793,1],["2015-11-01",0.023444255137821935,1],["2015-12-01",0.022373323176145703,1],["2016-01-01",0.023886251153222092,1],["2016-02-01",0.025607042115975996,1],["2016-03-01",0.02558872420389197,1],["2016-04-01",0.025435728958141696,1],["2016-05-01",0.025919294124197013,1],["2016-06-01",0.02461486555559209,1],["2016-07-01",0.024992974831361113,1],["2016-08-01",0.023456663320892635,1],["2016-09-01",0.023240654669390903,1],["2016-10-01",0.023014766709818203,1],["2016-11-01",0.02311069470693392,1],["2016-12-01",0.021808851282866668,1],["2017-01-01",0.021229308921686448,1],["2017-02-01",0.02083733943819789,1],["2017-03-01",0.01961256401395597,1],["2017-04-01",0.019731938353581797,1],["2017-05-01",0.019657778540153364,1],["2017-06-01",0.019676886268053053,1],["2017-07-01",0.020212781488089807,1],["2017-08-01",0.020302051610280796,1],["2017-09-01",0.02015844404413436,1],["2017-10-01",0.019871114527893072,1],["2017-11-01",0.01889158084446066,1],["2017-12-01",0.019156578691968344,1],["2018-01-01",0.01913891276507728,1],["2018-02-01",0.01873273080857605,1],["2018-03-01",0.018696176914270942,1],["2018-04-01",0.019494391527959416,1],["2018-05-01",0.018917589944776738,1],["2018-06-01",0.01736637157811105,1],["2018-07-01",0.017494429400849693,1],["2018-08-01",0.01697325814499648,1],["2018-09-01",0.01606812538716741,1],["2018-10-01",0.01601321503218567,0],["2018-11-01",0.017415375003598264,0],["2018-12-01",0.016925255363515777,0],["2019-01-01",0.019713985112427678,0],["2019-02-01",0.017671687216354433,0],["2019-03-01",0.016769274895934994,0],["2019-04-01",0.016077310376616718,0],["2019-05-01",0.015416050477380048,0],["2019-06-01",0.016835573572621044,0],["2019-07-01",0.015508469421826768,0],["2019-08-01",0.01513902167525729,0],["2019-09-01",0.015557634377556789,0],["2019-10-01",0.015247626428364917,0],["2019-11-01",0.014996308026907015,0],["2019-12-01",0.01421893929928811,0],["2020-01-01",0.01389050137109824,0],["2020-02-01",0.013510081549404633,0],["2020-03-01",0.014270052139303232,0],["2020-04-01",0.01643150193479082,0],["2020-05-01",0.014301839820736677,0],["2020-06-01",0.013146502206301477,0],["2020-07-01",0.012512901377906583,0],["2020-08-01",0.012151598837389286,0],["2020-09-01",0.011259713318646438,0],["2020-10-01",0.011640056959049652,0],["2020-11-01",0.011833755887678274,0],["2020-12-01",0.010971535963426052,0],["2021-01-01",0.010498345144117065,0],["2021-02-01",0.010211858036110934,0],["2021-03-01",0.010058738544701719,0],["2021-04-01",0.009827234939703425,0],["2021-05-01",0.009587337865253977,0],["2021-06-01",0.009887748958729922,0],["2021-07-01",0.009147304729521709,0],["2021-08-01",0.00899865711223604,0],["2021-09-01",0.008657010610051573,0],["2021-10-01",0.008952058628004833,0],["2021-11-01",0.008353401060039125,0],["2021-12-01",0.008042197361442967,0],["2022-01-01",0.008091355706081032,0],["2022-02-01",0.00883709596555839,0],["2022-03-01",0.009083204095887448,0],["2022-04-01",0.008665656289942168,0],["2022-05-01",0.009561569547174995,0],["2022-06-01",0.009789798045891094,0],["2022-07-01",0.01060454524427363,0],["2022-08-01",0.009324324426941775,0],["2022-09-01",0.009513657959775946,0],["2022-10-01",0.010293599157623881,0],["2022-11-01",0.009910228400799024,0],["2022-12-01",0.010267716974846396,0],["2023-01-01",0.01134403549030406,0],["2023-02-01",0.010650070542640064,0],["2023-03-01",0.010430279206952879,0],["2023-04-01",0.010013843098429195,0],["2023-05-01",0.010055806718528088,0],["2023-06-01",0.009303859738252282,0],["2023-07-01",0.008854220712699779,0],["2023-08-01",0.008630387667182608,0],["2023-09-01",0.008544516733106647,0],["2023-10-01",0.008944903028430987,0],["2023-11-01",0.009193854967470213,0],["2023-12-01",0.008596486083844711,0],["2024-01-01",0.008304720292944993,0],["2024-02-01",0.007978619363027439,0],["2024-03-01",0.0075346358852647274,0],["2024-04-01",0.007328341955703577,0],["2024-05-01",0.0076667351910026296,0],["2024-06-01",0.0072043245262076745,0],["2024-07-01",0.006760763129258228,0],["2024-08-01",0.006840951956792787,0],["2024-09-01",0.007029241560847238,0],["2024-10-01",0.006820920099538635,0],["2024-11-01",0.006688555732564576,0],["2024-12-01",0.00612858472265077,0],["2024-12-06",0.006014304595037931,0]],"^GSPC":[["2013-04-01",0.08669101694949821,1],["2013-05-01",0.08759932899614316,1],["2013-06-01",0.08466747783599937,1],["2013-07-01",0.08637337841800019,1],["2013-08-01",0.08344625672971583,1],["2013-09-01",0.08640878484267249,1],["2013-10-01",0.08577875278515204,1],["2013-11-01",0.08235974520960003,1],["2013-12-01",0.08064366343722916,1],["2014-01-01",0.07992606984577255,1],["2014-02-01",0.08109516827777499,1],["2014-03-01",0.0797571016416155,1],["2014-04-01",0.0793119692336178,1],["2014-05-01",0.0792304849904936,1],["2014-06-01",0.07633260299522772,1],["2014-07-01",0.07504291474479685,1],["2014-08-01",0.07495787352749897,1],["2014-09-01",0.07053787952448204,1],["2014-10-01",0.06888730758504001,1],["2014-11-01",0.06676905703355034,1],["2014-12-01",0.06504649634207384,1],["2015-01-01",0.06267852626290474,1],["2015-02-01",0.060922519298678854,1],["2015-03-01",0.05708831294615588,1],["2015-04-01",0.05621320194870655,1],["2015-05-01",0.05792982139306321,1],["2015-06-01",0.055902904321037956,1],["2015-07-01",0.05754418780362106,1],["2015-08-01",0.05621064720395234,1],["2015-09-01",0.06192450307280604,1],["2015-10-01",0.06294106816124012,1],["2015-11-01",0.057075375941602516,1],["2015-12-01",0.055098875297135044,1],["2016-01-01",0.05739696714283326,1],["2016-02-01",0.06064958640609244,1],["2016-03-01",0.060712733226703224,1],["2016-04-01",0.059891364121623845,1],["2016-05-01",0.06001634936487583,1],["2016-06-01",0.05794146086368484,1],["2016-07-01",0.057587392859978735,1],["2016-08-01",0.05577637751283025,1],["2016-09-01",0.05585343273087478,1],["2016-10-01",0.056361522660662966,1],["2016-11-01",0.056452966780701684,1],["2016-12-01",0.05277215339493217,1],["2017-01-01",0.05115637624522985,1],["2017-02-01",0.051551212077435,1],["2017-03-01",0.04840957040775952,1],["2017-04-01",0.049425648147963776,1],["2017-05-01",0.04993709521076655,1],["2017-06-01",0.050632236516681424,1],["2017-07-01",0.051320178225246246,1],["2017-08-01",0.05222555377700162,1],["2017-09-01",0.05248265290174258,1],["2017-10-01",0.051278385238732654,1],["2017-11-01",0.04942741723367337,1],["2017-12-01",0.0495665142107304,1],["2018-01-01",0.049475572148436585,1],["2018-02-01",0.04906692491308361,1],["2018-03-01",0.05009171060710481,1],["2018-04-01",0.05193793921272698,1],["2018-05-01",0.0504881112233047,1],["2018-06-01",0.047829290050196455,1],["2018-07-01",0.04819561880887009,1],["2018-08-01",0.0463371507859527,1],["2018-09-01",0.044860198144191794,1],["2018-10-01",0.04427822522829665,0],["2018-11-01",0.046959694481430135,0],["2018-12-01",0.04540571938758215,0],["2019-01-01",0.05178813221496951,0],["2019-02-01",0.04745267022158878,0],["2019-03-01",0.045470348799075876,0],["2019-04-01",0.044023579200961026,0],["2019-05-01",0.04246735927253684,0],["2019-06-01",0.045529954764366894,0],["2019-07-01",0.04251505880742194,0],["2019-08-01",0.04160528514234582,0],["2019-09-01",0.0422843171469253,0],["2019-10-01",0.04101971345505465,0],["2019-11-01",0.04097228703095167,0],["2019-12-01",0.03922533818729557,0],["2020-01-01",0.03869812153614412,0],["2020-02-01",0.03837466741757624,0],["2020-03-01",0.04158335242934866,0],["2020-04-01",0.04906599662512454,0],["2020-05-01",0.04327449322698363,0],["2020-06-01",0.04097566842590724,0],["2020-07-01",0.040543772022366614,0],["2020-08-01",0.040090600058297905,0],["2020-09-01",0.03804438962322295,0],["2020-10-01",0.03881997978656624,0],["2020-11-01",0.03952884586945183,0],["2020-12-01",0.03705465954229018,0],["2021-01-01",0.03613734403136137,0],["2021-02-01",0.03619879881025931,0],["2021-03-01",0.03509400354388184,0],["2021-04-01",0.03301601297845295,0],["2021-05-01",0.03209159298714667,0],["2021-06-01",0.0324291758922498,0],["2021-07-01",0.030826906971093748,0],["2021-08-01",0.03013655561142823,0],["2021-09-01",0.029263825309713817,0],["2021-10-01",0.030056670513706463,0],["2021-11-01",0.02815724837458687,0],["2021-12-01",0.02752288060340477,0],["2022-01-01",0.026641590661536676,0],["2022-02-01",0.027916598525338565,0],["2022-03-01",0.028555486070135798,0],["2022-04-01",0.027234831367812525,0],["2022-05-01",0.028545498020968847,0],["2022-06-01",0.02872665458338686,0],["2022-07-01",0.03087078221621487,0],["2022-08-01",0.027929485657173438,0],["2022-09-01",0.028292665330131944,0],["2022-10-01",0.03039508586508352,0],["2022-11-01",0.02833213021908274,0],["2022-12-01",0.02882793349208331,0],["2023-01-01",0.031094565268043464,0],["2023-02-01",0.03028320190698029,0],["2023-03-01",0.030126472573879782,0],["2023-04-01",0.02964970800150609,0],["2023-05-01",0.029466783713240383,0],["2023-06-01",0.02879095919693207,0],["2023-07-01",0.027452485487824186,0],["2023-08-01",0.02690603822873193,0],["2023-09-01",0.026648496164297267,0],["2023-10-01",0.02759551898128344,0],["2023-11-01",0.02820141435703805,0],["2023-12-01",0.026737940897678027,0],["2024-01-01",0.026030918561710324,0],["2024-02-01",0.025036672492293438,0],["2024-03-01",0.023807290638243613,0],["2024-04-01",0.02285353288057897,0],["2024-05-01",0.023852399514659072,0],["2024-06-01",0.02293798981968045,0],["2024-07-01",0.021963694317782282,0],["2024-08-01",0.02179956138245564,0],["2024-09-01",0.021979869362584583,0],["2024-10-01",0.02150732872882061,0],["2024-11-01",0.02125772143344584,0],["2024-12-01",0.01953748108594522,0],["2024-12-06",0.019503539765296733,0]],"XAU":[["2013-04-01",0.08502113414566838,1],["2013-05-01",0.09782107430825454,1],["2013-06-01",0.09891738113795791,1],["2013-07-01",0.11081658529323814,1],["2013-08-01",0.10812842227163484,1],["2013-09-01",0.10174700918492843,1],["2013-10-01",0.11183404961158955,1],["2013-11-01",0.11006708763898859,1],["2013-12-01",0.11639210953691434,1],["2014-01-01",0.12181744827852899,1],["2014-02-01",0.1161232330544558,1],["2014-03-01",0.11170910882643997,1],["2014-04-01",0.11629057943327074,1],["2014-05-01",0.11627870978300367,1],["2014-06-01",0.11761830932555635,1],["2014-07-01",0.11098682014664041,1],["2014-08-01",0.11181297666767381,1],["2014-09-01",0.10985448003497639,1],["2014-10-01",0.11191870497332945,1],["2014-11-01",0.11478074166664581,1],["2014-12-01",0.11086341491098635,1],["2015-01-01",0.10877782427534269,1],["2015-02-01",0.09475803345159656,1],["2015-03-01",0.09904846479358363,1],["2015-04-01",0.09656695141167969,1],["2015-05-01",0.10257532716686096,1],["2015-06-01",0.09912688786297702,1],["2015-07-01",0.10205381145109271,1],["2015-08-01",0.10788480687940596,1],["2015-09-01",0.10717422582187376,1],["2015-10-01",0.10862151590610222,1],["2015-11-01",0.10427142030582724,1],["2015-12-01",0.10759415302137827,1],["2016-01-01",0.11014278563370218,1],["2016-02-01",0.10431745042968023,1],["2016-03-01",0.09537848735441853,1],["2016-04-01",0.10087932934033493,1],["2016-05-01",0.0957774019998717,1],["2016-06-01",0.09972992199436714,1],["2016-07-01",0.08970447761194031,1],["2016-08-01",0.08969571771537044,1],["2016-09-01",0.09204502670025189,1],["2016-10-01",0.09254631347645273,1],["2016-11-01",0.09261644996129602,1],["2016-12-01",0.09883087816582244,1],["2017-01-01",0.09999309338716013,1],["2017-02-01",0.09739762960904863,1],["2017-03-01",0.09237733676664574,1],["2017-04-01",0.09347587290212363,1],["2017-05-01",0.09490930559055401,1],["2017-06-01",0.09669687094235024,1],["2017-07-01",0.10049854644952332,1],["2017-08-01",0.10205059345305938,1],["2017-09-01",0.09801234871624548,1],["2017-10-01",0.10115236082113875,1],["2017-11-01",0.1001213670979693,1],["2017-12-01",0.102382542984262,1],["2018-01-01",0.10160254916609214,1],["2018-02-01",0.1024905973667222,1],["2018-03-01",0.10326288217537487,1],["2018-04-01",0.10309761799512639,1],["2018-05-01",0.10220954811168603,1],["2018-06-01",0.10056139835007759,1],["2018-07-01",0.10400397523943004,1],["2018-08-01",0.10733697059533572,1],["2018-09-01",0.10819799721319091,1],["2018-10-01",0.1089717430716831,0],["2018-11-01",0.10349206352102222,0],["2018-12-01",0.10365834935255187,0],["2019-01-01",0.1001151688393854,0],["2019-02-01",0.09730908315965679,0],["2019-03-01",0.09835345743924968,0],["2019-04-01",0.097407288434711,0],["2019-05-01",0.09817070943906044,0],["2019-06-01",0.09596095815890215,0],["2019-07-01",0.0911746473785917,0],["2019-08-01",0.08621392019960071,0],["2019-09-01",0.08043575776093059,0],["2019-10-01",0.08259496332780361,0],["2019-11-01",0.08256543026772512,0],["2019-12-01",0.08435114415669129,0],["2020-01-01",0.08269429313803363,0],["2020-02-01",0.0781223860726632,0],["2020-03-01",0.07796820906342274,0],["2020-04-01",0.07698671237152355,0],["2020-05-01",0.07301756655266249,0],["2020-06-01",0.07148341506831027,0],["2020-07-01",0.07120721079954724,0],["2020-08-01",0.06672490261878035,0],["2020-09-01",0.06764660281684767,0],["2020-10-01",0.06904249302697021,0],["2020-11-01",0.06942767999962746,0],["2020-12-01",0.07458541339497492,0],["2021-01-01",0.07166745798189092,0],["2021-02-01",0.07269812766625032,0],["2021-03-01",0.07819222738308243,0],["2021-04-01",0.07617942237926974,0],["2021-05-01",0.07605098190997056,0],["2021-06-01",0.07200910741382387,0],["2021-07-01",0.07466008924626354,0],["2021-08-01",0.07322080161571477,0],["2021-09-01",0.07308897320032967,0],["2021-10-01",0.0736839095718471,0],["2021-11-01",0.07244867503923555,0],["2021-12-01",0.07109442129068917,0],["2022-01-01",0.06959722748583375,0],["2022-02-01",0.07006150363564624,0],["2022-03-01",0.06414224102327187,0],["2022-04-01",0.06424363805104408,0],["2022-05-01",0.06215288560002359,0],["2022-06-01",0.06457328847007998,0],["2022-07-01",0.06451948905779388,0],["2022-08-01",0.06481361039046336,0],["2022-09-01",0.06561430193572527,0],["2022-10-01",0.06605996108052997,0],["2022-11-01",0.06712465091379247,0],["2022-12-01",0.06537217728733657,0],["2023-01-01",0.06556591870642846,0],["2023-02-01",0.06310643387171021,0],["2023-03-01",0.06500573493986188,0],["2023-04-01",0.06175714402151764,0],["2023-05-01",0.06197048100182659,0],["2023-06-01",0.06091764255200095,0],["2023-07-01",0.06364919294798319,0],["2023-08-01",0.0631045702869157,0],["2023-09-01",0.06222976033415354,0],["2023-10-01",0.06397144647005444,0],["2023-11-01",0.059684000093159356,0],["2023-12-01",0.05883365720609637,0],["2024-01-01",0.059853781479216925,0],["2024-02-01",0.05923066661011991,0],["2024-03-01",0.05828506653652188,0],["2024-04-01",0.05342816147734593,0],["2024-05-01",0.051689562399988856,0],["2024-06-01",0.05220747035903538,0],["2024-07-01",0.05152320297191816,0],["2024-08-01",0.04935497133488299,0],["2024-09-01",0.04938066977317484,0],["2024-10-01",0.04654401849977041,0],["2024-11-01",0.044460388228989234,0],["2024-12-01",0.04459778449313902,0],["2024-12-06",0.04490506477461483,0]],"XAG":[["2013-04-01",4.8445722405275005,1],["2013-05-01",6.0071096061256455,1],["2013-06-01",6.07374824629774,1],["2013-07-01",7.107834178406944,1],["2013-08-01",7.187791053378845,1],["2013-09-01",6.063823194156943,1],["2013-10-01",6.825656637058033,1],["2013-11-01",6.631170862169373,1],["2013-12-01",7.2900239486290905,1],["2014-01-01",7.61176259178838,1],["2014-02-01",7.550078898573873,1],["2014-03-01",6.9836491168867365,1],["2014-04-01",7.531592231094656,1],["2014-05-01",7.852033335829777,1],["2014-06-01",7.841044886411643,1],["2014-07-01",6.987678362333114,1],["2014-08-01",7.115175959982542,1],["2014-09-01",7.273743169694495,1],["2014-10-01",7.896705961408145,1],["2014-11-01",8.36059348624405,1],["2014-12-01",8.674441083355887,1],["2015-01-01",8.218624553966688,1],["2015-02-01",7.0641512417638115,1],["2015-03-01",7.255632354967278,1],["2015-04-01",6.83612284397474,1],["2015-05-01",7.49521306248341,1],["2015-06-01",7.054271638102002,1],["2015-07-01",7.638573160127242,1],["2015-08-01",8.011807300356322,1],["2015-09-01",8.347755920418365,1],["2015-10-01",8.320420200889734,1],["2015-11-01",7.63526881388621,1],["2015-12-01",8.12602688810899,1],["2016-01-01",8.440868125794685,1],["2016-02-01",8.191445562766202,1],["2016-03-01",7.959281847014378,1],["2016-04-01",8.184343684594904,1],["2016-05-01",6.966503323572274,1],["2016-06-01",7.61071550090712,1],["2016-07-01",6.11834104477612,1],["2016-08-01",5.9253718385349785,1],["2016-09-01",6.449334531654072,1],["2016-10-01",6.430848354951107,1],["2016-11-01",6.513725224372442,1],["2016-12-01",7.01825676267662,1],["2017-01-01",7.231669647251326,1],["2017-02-01",6.710231625027864,1],["2017-03-01",6.265594779229865,1],["2017-04-01",6.395892022471191,1],["2017-05-01",7.053525956057933,1],["2017-06-01",7.10194907527634,1],["2017-07-01",7.506657826700408,1],["2017-08-01",7.759361322616649,1],["2017-09-01",7.326622083306151,1],["2017-10-01",7.77152808611943,1],["2017-11-01",7.455205661239626,1],["2017-12-01",7.969630733405405,1],["2018-01-01",7.803200588287576,1],["2018-02-01",8.0325685928328,1],["2018-03-01",8.258309013669717,1],["2018-04-01",8.34001011659449,1],["2018-05-01",8.243544258674133,1],["2018-06-01",7.927494228538756,1],["2018-07-01",8.089035695164682,1],["2018-08-01",8.485067986784054,1],["2018-09-01",8.939838726428242,1],["2018-10-01",8.936251748258226,0],["2018-11-01",8.654939842485927,0],["2018-12-01",8.937027030478403,0],["2019-01-01",8.295224044397274,0],["2019-02-01",8.063149758418684,0],["2019-03-01",8.365013721983802,0],["2019-04-01",8.305105957835409,0],["2019-05-01",8.532881463217363,0],["2019-06-01",8.592389969777699,0],["2019-07-01",8.338867206660527,0],["2019-08-01",7.603927892914042,0],["2019-09-01",6.65982538318324,0],["2019-10-01",7.065596755218693,0],["2019-11-01",6.899530088586503,0],["2019-12-01",7.262792469544981,0],["2020-01-01",7.016827807769805,0],["2020-02-01",6.884813873196622,0],["2020-03-01",7.412914053079194,0],["2020-04-01",8.761628405057468,0],["2020-05-01",8.29384947322529,0],["2020-06-01",6.796364537403765,0],["2020-07-01",6.989473750250344,0],["2020-08-01",5.404464001752685,0],["2020-09-01",4.7159736747665235,0],["2020-10-01",5.518607161286913,0],["2020-11-01",5.558118037565747,0],["2020-12-01",5.66799291202192,0],["2021-01-01",5.156088600077066,0],["2021-02-01",4.740582438076619,0],["2021-03-01",5.086151886404849,0],["2021-04-01",5.278834011778563,0],["2021-05-01",5.191801918865317,0],["2021-06-01",4.909824118812753,0],["2021-07-01",5.098477754889059,0],["2021-08-01",5.2065072494758065,0],["2021-09-01",5.486311540246872,0],["2021-10-01",5.758772862278977,0],["2021-11-01",5.405098792832859,0],["2021-12-01",5.6604296360018385,0],["2022-01-01",5.459770298065746,0],["2022-02-01",5.5764964843019,0],["2022-03-01",4.910884565983335,0],["2022-04-01",5.0225432380952375,0],["2022-05-01",5.177761498362825,0],["2022-06-01",5.469708485566962,0],["2022-07-01",5.8743176251699945,0],["2022-08-01",5.648294235000493,0],["2022-09-01",6.246404691678203,0],["2022-10-01",5.76515686154178,0],["2022-11-01",5.6313404582444795,0],["2022-12-01",5.188876364811616,0],["2023-01-01",4.999850013703088,0],["2023-02-01",5.124032897301654,0],["2023-03-01",5.691746833919744,0],["2023-04-01",5.045907133751732,0],["2023-05-01",4.918752224324903,0],["2023-06-01",5.04297084847898,0],["2023-07-01",5.365454940669177,0],["2023-08-01",5.048692098122637,0],["2023-09-01",4.992503045202853,0],["2023-10-01",5.346547301767059,0],["2023-11-01",5.140653282490912,0],["2023-12-01",4.786031457775997,0],["2024-01-01",5.18607521593159,0],["2024-02-01",5.25693921115102,0],["2024-03-01",5.246783624315384,0],["2024-04-01",4.789143798153318,0],["2024-05-01",4.5020000261516095,0],["2024-06-01",3.995789454211074,0],["2024-07-01",4.0781641963312705,0],["2024-08-01",4.235431095962075,0],["2024-09-01",4.282875677012981,0],["2024-10-01",3.9478122335264074,0],["2024-11-01",3.7480214340144427,0],["2024-12-01",3.872185645388157,0],["2024-12-06",3.802812881451392,0]]}
\ No newline at end of file
diff --git a/data/CPI/SN.json b/data/CPI/SN.json
index 6da66a5221..341111490d 100644
--- a/data/CPI/SN.json
+++ b/data/CPI/SN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019790722126429216,1],["2013-05-01",0.001643161115639697,1],["2013-06-01",0.0015332980008030436,1],["2013-07-01",0.002202560852721486,1],["2013-08-01",0.001963258092795444,1],["2013-09-01",0.001473183162966955,1],["2013-10-01",0.0015671791359629806,1],["2013-11-01",0.001022461108310437,1],["2013-12-01",0.00022165530414164778,1],["2014-01-01",0.00027668770228298195,1],["2014-02-01",0.00024025034365855117,1],["2014-03-01",0.0003699231844332809,1],["2014-04-01",0.00043250714835386484,1],["2014-05-01",0.00045464006836093223,1],["2014-06-01",0.00031834412067872084,1],["2014-07-01",0.00031837897280652877,1],["2014-08-01",0.00034474538974933554,1],["2014-09-01",0.000426550704731359,1],["2014-10-01",0.0005163987612846369,1],["2014-11-01",0.000596785797579054,1],["2014-12-01",0.000506172275489018,1],["2015-01-01",0.0005797730726256321,1],["2015-02-01",0.0007507032211387282,1],["2015-03-01",0.0006502677192922573,1],["2015-04-01",0.0006571825368310473,1],["2015-05-01",0.0007210367458198324,1],["2015-06-01",0.0007370432206389289,1],["2015-07-01",0.0006557530836705909,1],["2015-08-01",0.0005998432092948977,1],["2015-09-01",0.0007722628745760084,1],["2015-10-01",0.000746180691092643,1],["2015-11-01",0.0005307620270039442,1],["2015-12-01",0.0004506794081834887,1],["2016-01-01",0.00038579297192772925,1],["2016-02-01",0.00044656315494811405,1],["2016-03-01",0.0003807989370743288,1],["2016-04-01",0.00041015384646935936,1],["2016-05-01",0.0003778981069594165,1],["2016-06-01",0.000314466539992864,1],["2016-07-01",0.00024841484884004315,1],["2016-08-01",0.0002895332199015241,1],["2016-09-01",0.00030708363865548905,1],["2016-10-01",0.00028716683872199154,1],["2016-11-01",0.00023664431254644385,1],["2016-12-01",0.0002231087134113319,1],["2017-01-01",0.0001641885859267292,1],["2017-02-01",0.00017476297779486644,1],["2017-03-01",0.00013353796210827307,1],["2017-04-01",0.0001515755979549636,1],["2017-05-01",0.0001186202191586159,1],["2017-06-01",0.00007016298017065003,1],["2017-07-01",0.00007200951266844392,1],["2017-08-01",0.00006843244366964194,1],["2017-09-01",0.0000380028096977496,1],["2017-10-01",0.0000426741262947342,1],["2017-11-01",0.000027037188515631283,1],["2017-12-01",0.000017168060349408975,1],["2018-01-01",0.000014010692381201372,1],["2018-02-01",0.000021932558265599397,1],["2018-03-01",0.00001755070811896365,1],["2018-04-01",0.00002814872302385706,1],["2018-05-01",0.00002033106261085033,1],["2018-06-01",0.00002362931357121402,1],["2018-07-01",0.000028576172191916788,1],["2018-08-01",0.00002437866423125167,1],["2018-09-01",0.000025821529403644406,1],["2018-10-01",0.000027993443044719524,1],["2018-11-01",0.000028357357190605923,1],["2018-12-01",0.00004326378372840318,1],["2019-01-01",0.0000470391834383337,1],["2019-02-01",0.0000524488362305531,1],["2019-03-01",0.000046675632519443245,1],["2019-04-01",0.000042564600677656054,1],["2019-05-01",0.00003282566436121134,1],["2019-06-01",0.000020716052294289192,1],["2019-07-01",0.00001695235924236157,1],["2019-08-01",0.00001722375405571679,1],["2019-09-01",0.000018274327472937803,1],["2019-10-01",0.000021415136546064932,1],["2019-11-01",0.000019600697823814502,1],["2019-12-01",0.000023955032302917492,1],["2020-01-01",0.000025215881200367282,1],["2020-02-01",0.00001902435021408852,1],["2020-03-01",0.00002094394979915465,1],["2020-04-01",0.00002700793845503146,1],["2020-05-01",0.000020325351703605027,1],["2020-06-01",0.000017617186273425603,1],["2020-07-01",0.000019852851212412163,1],["2020-08-01",0.000016574621107631057,1],["2020-09-01",0.00001669463464343661,1],["2020-10-01",0.00001849462853547387,1],["2020-11-01",0.000014076833941060175,1],["2020-12-01",0.000010591574685516867,1],["2021-01-01",0.0000067486128653424415,1],["2021-02-01",0.000005888863408333362,1],["2021-03-01",0.000003955470628014605,1],["2021-04-01",0.0000032743694955097325,1],["2021-05-01",0.0000034062947139736535,1],["2021-06-01",0.000005492626897107023,1],["2021-07-01",0.00000591895680325738,1],["2021-08-01",0.000005064263142053281,1],["2021-09-01",0.0000041749058870311915,1],["2021-10-01",0.000004159695858049933,1],["2021-11-01",0.000003254465182606821,1],["2021-12-01",0.0000033951223920499904,1],["2022-01-01",0.000004101866883946473,1],["2022-02-01",0.000005067334990186402,1],["2022-03-01",0.000004339098291421474,1],["2022-04-01",0.0000041722741525062285,1],["2022-05-01",0.000004817435971970066,1],["2022-06-01",0.000006407255067605005,1],["2022-07-01",0.000009999369243665075,1],["2022-08-01",0.000008375534527010313,1],["2022-09-01",0.000009514380373316112,1],["2022-10-01",0.000009900200462669039,1],["2022-11-01",0.000009424501334994021,1],["2022-12-01",0.000011998251615133898,1],["2023-01-01",0.000012250310708480486,1],["2023-02-01",0.00000885926424076485,1],["2023-03-01",0.000008550946241162368,1],["2023-04-01",0.000007273659605796348,1],["2023-05-01",0.0000074458852698963955,1],["2023-06-01",0.000007731537858022822,1],["2023-07-01",0.00000702314133456337,1],["2023-08-01",0.000007433854300248649,1],["2023-09-01",0.000008349623961304063,1],["2023-10-01",0.00000754036247991153,1],["2023-11-01",0.000005894360590856988,1],["2023-12-01",0.000005485770714324851,1],["2024-01-01",0.000004843142499676593,1],["2024-02-01",0.000004929396420978006,1],["2024-03-01",0.0000033997330303322385,1],["2024-04-01",0.0000030024405347564162,1],["2024-05-01",0.0000035780017487814797,1],["2024-06-01",0.0000031188641298848577,0],["2024-07-01",0.000003324100541756395,0],["2024-08-01",0.000003212773773675648,0],["2024-09-01",0.0000037491523308403644,0],["2024-10-01",0.000003538766609489675,0],["2024-11-01",0.0000030438030932328994,0],["2024-12-05",0.0000019971131599781197,0]],"local":[["2013-04-01",100.069723235813,1],["2013-05-01",99.8300036999689,1],["2013-06-01",99.2659518978409,1],["2013-07-01",100.205047327227,1],["2013-08-01",101.851507082966,1],["2013-09-01",102.675350324044,1],["2013-10-01",104.134235284082,1],["2013-11-01",103.493753485364,1],["2013-12-01",101.868383625712,1],["2014-01-01",101.572944387089,1],["2014-02-01",100.142006176994,1],["2014-03-01",99.6880304948884,1],["2014-04-01",99.0384077062263,1],["2014-05-01",98.098716747992,1],["2014-06-01",98.1579618008591,1],["2014-07-01",98.827579402368,1],["2014-08-01",100.610176658523,1],["2014-09-01",101.298026686713,1],["2014-10-01",102.082757000564,1],["2014-11-01",101.172082315354,1],["2014-12-01",101.046137943996,1],["2015-01-01",99.1279082879158,1],["2015-02-01",98.9535237737267,1],["2015-03-01",98.3819300883293,1],["2015-04-01",98.4013061454614,1],["2015-05-01",98.6919470024431,1],["2015-06-01",98.8857075737643,1],["2015-07-01",100.048271001691,1],["2015-08-01",100.687680887051,1],["2015-09-01",102.073068971998,1],["2015-10-01",104.030050742342,1],["2015-11-01",102.644662657395,1],["2015-12-01",101.433659086638,1],["2016-01-01",100.590800601391,1],["2016-02-01",100.280783687277,1],["2016-03-01",99.6801259161812,1],["2016-04-01",99.0794681450855,1],["2016-05-01",98.7210110881413,1],["2016-06-01",99.3991730877654,1],["2016-07-01",100.271095658711,1],["2016-08-01",101.918060514941,1],["2016-09-01",103.342200714152,1],["2016-10-01",103.749097913926,1],["2016-11-01",102.838423228716,1],["2016-12-01",103.565025371171,1],["2017-01-01",102.402461943244,1],["2017-02-01",102.305581657583,1],["2017-03-01",102.111821086262,1],["2017-04-01",101.13333020109,1],["2017-05-01",100.503608344296,1],["2017-06-01",100.755497087014,1],["2017-07-01",102.257141514753,1],["2017-08-01",103.894418342417,1],["2017-09-01",103.952546513813,1],["2017-10-01",104.175371170833,1],["2017-11-01",103.05155985717,1],["2017-12-01",102.886863371547,1],["2018-01-01",102.799671114452,1],["2018-02-01",103.855666228153,1],["2018-03-01",102.208701371923,1],["2018-04-01",102.208701371923,1],["2018-05-01",100.949257658335,1],["2018-06-01",99.8835745160684,1],["2018-07-01",101.918060514941,1],["2018-08-01",104.243187370795,1],["2018-09-01",104.931037398985,1],["2018-10-01",104.262563427927,1],["2018-11-01",103.584401428303,1],["2018-12-01",104.252875399361,1],["2019-01-01",103.429392971246,1],["2019-02-01",103.758785942492,1],["2019-03-01",103.1,1],["2019-04-01",103.35,1],["2019-05-01",103.39,1],["2019-06-01",103.82,1],["2019-07-01",104.09,1],["2019-08-01",106.07996823,1],["2019-09-01",106.51878776,1],["2019-10-01",106.92699113,1],["2019-11-01",106.57286853,1],["2019-12-01",105.8,1],["2020-01-01",105.9,1],["2020-02-01",105.6,1],["2020-03-01",105.7,1],["2020-04-01",106.8,1],["2020-05-01",106.1,1],["2020-06-01",105.9,1],["2020-07-01",106.9,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.7,1],["2020-11-01",109.1,1],["2020-12-01",108.4,1],["2021-01-01",106.9,1],["2021-02-01",107.4,1],["2021-03-01",106.9,1],["2021-04-01",107.1,1],["2021-05-01",107.5,1],["2021-06-01",108,1],["2021-07-01",110.1,1],["2021-08-01",112.1,1],["2021-09-01",112.8,1],["2021-10-01",113.2,1],["2021-11-01",112.4,1],["2021-12-01",112.5,1],["2022-01-01",112.776614909541,1],["2022-02-01",114.387373699134,1],["2022-03-01",113.518352480518,1],["2022-04-01",114.611742976647,1],["2022-05-01",115.468121482264,1],["2022-06-01",117.636778832286,1],["2022-07-01",122.138951597195,1],["2022-08-01",124.821957769809,1],["2022-09-01",126.210339062499,1],["2022-10-01",127.923804007439,1],["2022-11-01",128.212901121143,1],["2022-12-01",126.890471351512,1],["2023-01-01",124.704315609743,1],["2023-02-01",125.189739432464,1],["2023-03-01",124.319924367362,1],["2023-04-01",124.968267296067,1],["2023-05-01",125.04290428097,1],["2023-06-01",126.411159432074,1],["2023-07-01",129.084108003712,1],["2023-08-01",131.422555797688,1],["2023-09-01",130.967743775106,1],["2023-10-01",131.005450686917,1],["2023-11-01",129.415131654711,1],["2023-12-01",127.867654089301,1],["2024-01-01",127.274897362845,1],["2024-02-01",128.093307844127,1],["2024-03-01",128.388333035406,1],["2024-04-01",127.835620529418,1],["2024-05-01",127.618905727361,1],["2024-06-01",127.618905727361,0],["2024-07-01",127.618905727361,0],["2024-08-01",127.618905727361,0],["2024-09-01",127.618905727361,0],["2024-10-01",127.618905727361,0],["2024-11-01",127.618905727361,0],["2024-12-05",127.618905727361,0]],"USD":[["2013-04-01",0.19563782252302506,1],["2013-05-01",0.2003855019072801,1],["2013-06-01",0.19665230227049424,1],["2013-07-01",0.19950732361607662,1],["2013-08-01",0.20531877146992722,1],["2013-09-01",0.2067129380832046,1],["2013-10-01",0.21434675288288466,1],["2013-11-01",0.21357603769743466,1],["2013-12-01",0.21107898073303816,1],["2014-01-01",0.21292912168180536,1],["2014-02-01",0.2058221090054186,1],["2014-03-01",0.20947178051931528,1],["2014-04-01",0.20819237579574018,1],["2014-05-01",0.20703322146856054,1],["2014-06-01",0.2038017755881237,1],["2014-07-01",0.20575919027282133,1],["2014-08-01",0.20549497008903106,1],["2014-09-01",0.20249641744118108,1],["2014-10-01",0.19637095462965862,1],["2014-11-01",0.19345110216722386,1],["2014-12-01",0.19202809677783256,1],["2015-01-01",0.1820696161364107,1],["2015-02-01",0.17045137044373845,1],["2015-03-01",0.16802735684530543,1],["2015-04-01",0.16144622141219164,1],["2015-05-01",0.16845213618542743,1],["2015-06-01",0.16464358755945785,1],["2015-07-01",0.16920482175625776,1],["2015-08-01",0.16844197351779078,1],["2015-09-01",0.17551465666155677,1],["2015-10-01",0.17748459738785552,1],["2015-11-01",0.17236321417650008,1],["2015-12-01",0.1636840599247915,1],["2016-01-01",0.16596659662547766,1],["2016-02-01",0.16556507593631567,1],["2016-03-01",0.1645870125767372,1],["2016-04-01",0.17069249579075352,1],["2016-05-01",0.17111415229915528,1],["2016-06-01",0.16838582586215878,1],["2016-07-01",0.16905251495805224,1],["2016-08-01",0.17281805259130611,1],["2016-09-01",0.17554436200446064,1],["2016-10-01",0.17629209557555753,1],["2016-11-01",0.1725495081201795,1],["2016-12-01",0.16799639903529037,1],["2017-01-01",0.16376210600573218,1],["2017-02-01",0.16702578378647545,1],["2017-03-01",0.16389568127905457,1],["2017-04-01",0.16449529567987756,1],["2017-05-01",0.16683800980936753,1],["2017-06-01",0.17200709294822406,1],["2017-07-01",0.17742361158621306,1],["2017-08-01",0.18707265752628152,1],["2017-09-01",0.18798102617146256,1],["2017-10-01",0.18754107714784501,1],["2017-11-01",0.18268571696394742,1],["2017-12-01",0.18654171808544037,1],["2018-01-01",0.18822930894777723,1],["2018-02-01",0.19807993490224565,1],["2018-03-01",0.1911996239844907,1],["2018-04-01",0.19186085137188577,1],["2018-05-01",0.18453995287978497,1],["2018-06-01",0.17767765558729723,1],["2018-07-01",0.18146821041008565,1],["2018-08-01",0.18533778179976973,1],["2018-09-01",0.18574818323855166,1],["2018-10-01",0.1840148244245442,1],["2018-11-01",0.18006075363036197,1],["2018-12-01",0.17992746366873,1],["2019-01-01",0.1807215971287669,1],["2019-02-01",0.1812338718983587,1],["2019-03-01",0.1786840264951773,1],["2019-04-01",0.17654232654806096,1],["2019-05-01",0.17656939046398573,1],["2019-06-01",0.1771615321633033,1],["2019-07-01",0.17911476729242176,1],["2019-08-01",0.1791685151039872,1],["2019-09-01",0.1784709392271421,1],["2019-10-01",0.17825864947917078,1],["2019-11-01",0.18144971908569985,1],["2019-12-01",0.1777178624084087,1],["2020-01-01",0.1811229374811492,1],["2020-02-01",0.17860287072250308,1],["2020-03-01",0.17807104418405728,1],["2020-04-01",0.17830983503273262,1],["2020-05-01",0.1794355886874341,1],["2020-06-01",0.17961309883289123,1],["2020-07-01",0.18336181479194957,1],["2020-08-01",0.19608687664264732,1],["2020-09-01",0.19902691108298257,1],["2020-10-01",0.19640346582113752,1],["2020-11-01",0.19362845702379214,1],["2020-12-01",0.19947580665499762,1],["2021-01-01",0.1980937022385591,1],["2021-02-01",0.19758802167839373,1],["2021-03-01",0.19635526712405654,1],["2021-04-01",0.19231201114401236,1],["2021-05-01",0.19698618214496463,1],["2021-06-01",0.20115495239218245,1],["2021-07-01",0.1988274504161359,1],["2021-08-01",0.20278944093941417,1],["2021-09-01",0.20362938105228534,1],["2021-10-01",0.20007943436342013,1],["2021-11-01",0.19876175704749555,1],["2021-12-01",0.19412753038829653,1],["2022-01-01",0.19554872810762722,1],["2022-02-01",0.19658697565234773,1],["2022-03-01",0.19265119563671904,1],["2022-04-01",0.19304438815410097,1],["2022-05-01",0.1854517571289995,1],["2022-06-01",0.1910162742727392,1],["2022-07-01",0.1941894510153899,1],["2022-08-01",0.19528282135684416,1],["2022-09-01",0.1914790205689455,1],["2022-10-01",0.19118438204827823,1],["2022-11-01",0.19305973518697736,1],["2022-12-01",0.20364740528950223,1],["2023-01-01",0.2035234161454451,1],["2023-02-01",0.21017891437572236,1],["2023-03-01",0.20219362286058765,1],["2023-04-01",0.2070398849322518,1],["2023-05-01",0.2091269939698652,1],["2023-06-01",0.20737167374534643,1],["2023-07-01",0.214821739001378,1],["2023-08-01",0.22054190528885367,1],["2023-09-01",0.21538218326588893,1],["2023-10-01",0.2109827729070607,1],["2023-11-01",0.2088591242399064,1],["2023-12-01",0.2123322390756903,1],["2024-01-01",0.21414290705439262,1],["2024-02-01",0.21235154286160113,1],["2024-03-01",0.2122734688047596,1],["2024-04-01",0.20923786462598964,1],["2024-05-01",0.20852021752188352,1],["2024-06-01",0.21121729374669734,0],["2024-07-01",0.20888652970578842,0],["2024-08-01",0.20985526829175505,0],["2024-09-01",0.21487894140344144,0],["2024-10-01",0.21526318523719534,0],["2024-11-01",0.21148966890435217,0],["2024-12-05",0.20499081339873365,0]],"^IXIC":[["2013-04-01",0.00005985315852117464,1],["2013-05-01",0.00006025997143835003,1],["2013-06-01",0.00005682344390121759,1],["2013-07-01",0.00005815726217671015,1],["2013-08-01",0.000056187373175612843,1],["2013-09-01",0.00005706140941767556,1],["2013-10-01",0.00005679293429704311,1],["2013-11-01",0.0000543111903137607,1],["2013-12-01",0.0000519175202294588,1],["2014-01-01",0.000051184518543971864,1],["2014-02-01",0.00005013863526175207,1],["2014-03-01",0.00004915539523435393,1],["2014-04-01",0.00004933620467316616,1],["2014-05-01",0.00005023554054438836,1],["2014-06-01",0.000047976388069144097,1],["2014-07-01",0.00004650230005792864,1],["2014-08-01",0.00004709525475610172,1],["2014-09-01",0.00004409361967894816,1],["2014-10-01",0.00004376783544601458,1],["2014-11-01",0.00004174864283652413,1],["2014-12-01",0.00004019232932016648,1],["2015-01-01",0.00003824798900308352,1],["2015-02-01",0.000036651478704789166,1],["2015-03-01",0.0000337850036909206,1],["2015-04-01",0.0000329861771349105,1],["2015-05-01",0.00003391890618158619,1],["2015-06-01",0.00003231511842198766,1],["2015-07-01",0.00003364548539538116,1],["2015-08-01",0.000032806938894556066,1],["2015-09-01",0.00003755440907477274,1],["2015-10-01",0.000038379529477399716,1],["2015-11-01",0.00003402594924323774,1],["2015-12-01",0.000031909462566996834,1],["2016-01-01",0.000033886986602708175,1],["2016-02-01",0.00003608977296910637,1],["2016-03-01",0.00003581084918655638,1],["2016-04-01",0.00003524847501321025,1],["2016-05-01",0.00003574895473386322,1],["2016-06-01",0.000034162475836242535,1],["2016-07-01",0.0000349485668953294,1],["2016-08-01",0.00003344377952713373,1],["2016-09-01",0.00003364027404276184,1],["2016-10-01",0.00003326083936469627,1],["2016-11-01",0.00003318406534751599,1],["2016-12-01",0.000031555257205867165,1],["2017-01-01",0.000030183113168384185,1],["2017-02-01",0.00002953850832513575,1],["2017-03-01",0.00002789780268690782,1],["2017-04-01",0.00002779895300007643,1],["2017-05-01",0.000027496721614327916,1],["2017-06-01",0.000027672068711494104,1],["2017-07-01",0.000028740527411402382,1],["2017-08-01",0.000029357808488663804,1],["2017-09-01",0.000029179768377911787,1],["2017-10-01",0.000028825510122201394,1],["2017-11-01",0.00002702995177557115,1],["2017-12-01",0.000027256082229319184,1],["2018-01-01",0.00002713156639457803,1],["2018-02-01",0.000026850396154613876,1],["2018-03-01",0.00002628263843905161,1],["2018-04-01",0.0000273455251951214,1],["2018-05-01",0.00002616233516473039,1],["2018-06-01",0.000023729396350739622,1],["2018-07-01",0.000024351938805969576,1],["2018-08-01",0.00002406415445048013,1],["2018-09-01",0.000022966039447943803,1],["2018-10-01",0.00002274174435204155,1],["2018-11-01",0.000024572213557333067,1],["2018-12-01",0.00002403477717930432,1],["2019-01-01",0.00002777379628565805,1],["2019-02-01",0.00002497583074891489,1],["2019-03-01",0.00002354994390679067,1],["2019-04-01",0.00002263293453066405,1],["2019-05-01",0.000021710427440996007,1],["2019-06-01",0.000023808161991572557,1],["2019-07-01",0.000021988468379004083,1],["2019-08-01",0.00002187500168758288,1],["2019-09-01",0.00002257285713289046,1],["2019-10-01",0.00002220785138643554,1],["2019-11-01",0.00002176948228715507,1],["2019-12-01",0.000020491311451632467,1],["2020-01-01",0.000020036920154947462,1],["2020-02-01",0.000019432958031166496,1],["2020-03-01",0.000020545537675299795,1],["2020-04-01",0.00002390372478486931,1],["2020-05-01",0.00002066923094148937,1],["2020-06-01",0.000018963692911351175,1],["2020-07-01",0.000018220173775113916,1],["2020-08-01",0.00001807478937425018,1],["2020-09-01",0.000016794159438476245,1],["2020-10-01",0.000017393166460881928,1],["2020-11-01",0.000017585880103815007,1],["2020-12-01",0.000016199948751575778,1],["2021-01-01",0.000015286754151263037,1],["2021-02-01",0.00001493916053969335,1],["2021-03-01",0.000014646644888284063,1],["2021-04-01",0.000014336321681897543,1],["2021-05-01",0.000014038584492587258,1],["2021-06-01",0.000014545815741802961,1],["2021-07-01",0.000013718207338613815,1],["2021-08-01",0.000013740425670915124,1],["2021-09-01",0.000013301302556884897,1],["2021-10-01",0.000013803408410870921,1],["2021-11-01",0.000012789295079355636,1],["2021-12-01",0.000012323781662266403,1],["2022-01-01",0.000012429602930724755,1],["2022-02-01",0.000013769073282459317,1],["2022-03-01",0.00001404501030813191,1],["2022-04-01",0.000013528433273900402,1],["2022-05-01",0.000015038632228598612,1],["2022-06-01",0.000015686787002890332,1],["2022-07-01",0.000017642631860132235,1],["2022-08-01",0.00001585350350026479,1],["2022-09-01",0.000016355327342379357,1],["2022-10-01",0.000017936411191294934,1],["2022-11-01",0.000017307416500120273,1],["2022-12-01",0.000017746787775341893,1],["2023-01-01",0.000019269292583569803,1],["2023-02-01",0.000018160924412944313,1],["2023-03-01",0.00001766256461895875,1],["2023-04-01",0.00001704580548931046,1],["2023-05-01",0.000017127448070652447,1],["2023-06-01",0.0000160201100989251,1],["2023-07-01",0.000015568259036047048,1],["2023-08-01",0.00001544959660865956,1],["2023-09-01",0.000015242943636168568,1],["2023-10-01",0.0000159618009275976,1],["2023-11-01",0.000016206887467258116,1],["2023-12-01",0.000014972639764506037,1],["2024-01-01",0.000014397419891647442,1],["2024-02-01",0.000013921022090378813,1],["2024-03-01",0.000013176642321820555,1],["2024-04-01",0.000012760701141771957,1],["2024-05-01",0.000013327305390949111,1],["2024-06-01",0.000012523482780475655,0],["2024-07-01",0.000011752430536629284,0],["2024-08-01",0.000011891818433650868,0],["2024-09-01",0.000012219132916680496,0],["2024-10-01",0.000011857003753330734,0],["2024-11-01",0.000011626910758287785,0],["2024-12-05",0.00001038711003023062,0]],"^GSPC":[["2013-04-01",0.0001246751907535169,1],["2013-05-01",0.0001254330041517459,1],["2013-06-01",0.00012051915289988641,1],["2013-07-01",0.00012393452520542082,1],["2013-08-01",0.00012153210340185446,1],["2013-09-01",0.00012635651716308958,1],["2013-10-01",0.0001274045854032226,1],["2013-11-01",0.00012143972458469819,1],["2013-12-01",0.00011684092609001401,1],["2014-01-01",0.00011535496915886114,1],["2014-02-01",0.00011545656135937939,1],["2014-03-01",0.00011275988031462706,1],["2014-04-01",0.00011109755818453358,1],["2014-05-01",0.00010986750081414852,1],["2014-06-01",0.00010593323670797706,1],["2014-07-01",0.00010485666551674718,1],["2014-08-01",0.00010648510979871635,1],["2014-09-01",0.00010104258976396698,1],["2014-10-01",0.0000996078807704307,1],["2014-11-01",0.0000958528130925297,1],["2014-12-01",0.00009295670112717313,1],["2015-01-01",0.00008843053318383844,1],["2015-02-01",0.00008536782076768965,1],["2015-03-01",0.00007981425231645831,1],["2015-04-01",0.0000780827471851896,1],["2015-05-01",0.00008070027768901265,1],["2015-06-01",0.00007808046700575159,1],["2015-07-01",0.00008186009760825242,1],["2015-08-01",0.00008003933223699086,1],["2015-09-01",0.00008908966580542701,1],["2015-10-01",0.0000924567473917697,1],["2015-11-01",0.00008283666226164878,1],["2015-12-01",0.0000785835651206305,1],["2016-01-01",0.00008142802502279238,1],["2016-02-01",0.00008547765080217858,1],["2016-03-01",0.0000849661169490589,1],["2016-04-01",0.00008299660903063687,1],["2016-05-01",0.00008277701338840514,1],["2016-06-01",0.00008041578582672915,1],["2016-07-01",0.0000805265025581981,1],["2016-08-01",0.00007952422076586673,1],["2016-09-01",0.00008084646538680465,1],["2016-10-01",0.00008145342402129471,1],["2016-11-01",0.00008105939533483149,1],["2016-12-01",0.00007635610202875725,1],["2017-01-01",0.00007273240495911317,1],["2017-02-01",0.00007307775119930794,1],["2017-03-01",0.00006885997376134192,1],["2017-04-01",0.00006963235163433149,1],["2017-05-01",0.00006985053791474462,1],["2017-06-01",0.00007120530701958782,1],["2017-07-01",0.00007297209391541966,1],["2017-08-01",0.00007552083087126091,1],["2017-09-01",0.00007596973517292866,1],["2017-10-01",0.00007438564206725228,1],["2017-11-01",0.00007072042912750577,1],["2017-12-01",0.00007052350050976515,1],["2018-01-01",0.000070137200954509,1],["2018-02-01",0.00007032964843555204,1],["2018-03-01",0.00007041772896763802,1],["2018-04-01",0.0000728553247372362,1],["2018-05-01",0.00006982321170477578,1],["2018-06-01",0.00006535390399029162,1],["2018-07-01",0.00006708745584422645,1],["2018-08-01",0.00006569536289277852,1],["2018-09-01",0.00006411831221113624,1],["2018-10-01",0.0000628833170902968,1],["2018-11-01",0.0000662577544925908,1],["2018-12-01",0.00006447857504702741,1],["2019-01-01",0.00007296104901928488,1],["2019-02-01",0.0000670660274555815,1],["2019-03-01",0.00006385631879050535,1],["2019-04-01",0.00006197446976641197,1],["2019-05-01",0.00005980679185307202,1],["2019-06-01",0.00006438655230979801,1],["2019-07-01",0.000060279386752556775,1],["2019-08-01",0.00006011720586863578,1],["2019-09-01",0.00006135109148061036,1],["2019-10-01",0.00005974436117016746,1],["2019-11-01",0.00005947767111639539,1],["2019-12-01",0.00005652873288739114,1],["2020-01-01",0.000055821683512412115,1],["2020-02-01",0.00005519828275341496,1],["2020-03-01",0.00005987030220088375,1],["2020-04-01",0.00007137875066301629,1],["2020-05-01",0.00006254093917955584,1],["2020-06-01",0.00005910697618822078,1],["2020-07-01",0.000059036233838655005,1],["2020-08-01",0.00005963241229717223,1],["2020-09-01",0.00005674421070861901,1],["2020-10-01",0.00005800679264811304,1],["2020-11-01",0.00005874293425523314,1],["2020-12-01",0.00005471281209789157,1],["2021-01-01",0.00005261997832073505,1],["2021-02-01",0.000052956050197547995,1],["2021-03-01",0.00005110078220356628,1],["2021-04-01",0.00004816494015020365,1],["2021-05-01",0.000046991202978726415,1],["2021-06-01",0.0000477063909243682,1],["2021-07-01",0.00004623109363272908,1],["2021-08-01",0.000046016766412086824,1],["2021-09-01",0.00004496321096850435,1],["2021-10-01",0.000046345149848972583,1],["2021-11-01",0.00004310954969084314,1],["2021-12-01",0.000042175783063862676,1],["2022-01-01",0.000040925699647209314,1],["2022-02-01",0.00004349683339306073,1],["2022-03-01",0.000044154253496336286,1],["2022-04-01",0.00004251779513953469,1],["2022-05-01",0.00004489694337331616,1],["2022-06-01",0.00004603046044901078,1],["2022-07-01",0.00005135928352694787,1],["2022-08-01",0.00004748657150401392,1],["2022-09-01",0.00004863910441379724,1],["2022-10-01",0.00005296288984276911,1],["2022-11-01",0.00004947978575324998,1],["2022-12-01",0.00004982638486617682,1],["2023-01-01",0.00005281808897909021,1],["2023-02-01",0.000051640121876438466,1],["2023-03-01",0.00005101596592186452,1],["2023-04-01",0.00005047044880179959,1],["2023-05-01",0.0000501889924880682,1],["2023-06-01",0.000049574515218901414,1],["2023-07-01",0.00004826934172137355,1],["2023-08-01",0.000048165557910190916,1],["2023-09-01",0.00004753943818111634,1],["2023-10-01",0.00004924303584655519,1],["2023-11-01",0.000049713330318913786,1],["2023-12-01",0.00004656990695976774,1],["2024-01-01",0.000045128318772710924,1],["2024-02-01",0.000043683757173565256,1],["2024-03-01",0.000041634414478509506,1],["2024-04-01",0.00003979441801235223,1],["2024-05-01",0.000041463309312137006,1],["2024-06-01",0.00003987376186074009,0],["2024-07-01",0.00003818012654228526,0],["2024-08-01",0.00003789478825910747,0],["2024-09-01",0.00003820823952453883,0],["2024-10-01",0.00003738681493703362,0],["2024-11-01",0.00003695291478664972,0],["2024-12-05",0.00003367964220841035,0]],"XAU":[["2013-04-01",0.00012227363907689066,1],["2013-05-01",0.0001400694658331888,1],["2013-06-01",0.00014080304842567387,1],["2013-07-01",0.00015900733692201307,1],["2013-08-01",0.0001574794977174342,1],["2013-09-01",0.00014878577144414817,1],["2013-10-01",0.00016610372921153379,1],["2013-11-01",0.00016229429528590364,1],["2013-12-01",0.00016863521928723883,1],["2014-01-01",0.00017581557577266667,1],["2014-02-01",0.0001653266090586025,1],["2014-03-01",0.00015793334364034295,1],["2014-04-01",0.000162895960593861,1],["2014-05-01",0.00016124161354414432,1],["2014-06-01",0.00016322891810404005,1],["2014-07-01",0.00015508070170862544,1],["2014-08-01",0.00015884144702971834,1],["2014-09-01",0.00015736199095771623,1],["2014-10-01",0.00016182930371030167,1],["2014-11-01",0.00016477777980399794,1],["2014-12-01",0.00015843278124655076,1],["2015-01-01",0.00015347012083370332,1],["2015-02-01",0.00013277991306196783,1],["2015-03-01",0.00013847806587049,1],["2015-04-01",0.00013413597859810532,1],["2015-05-01",0.00014289457808337437,1],["2015-06-01",0.0001384520856504993,1],["2015-07-01",0.00014517773706686915,1],["2015-08-01",0.0001536190798482252,1],["2015-09-01",0.00015418962587717764,1],["2015-10-01",0.00015955865305168211,1],["2015-11-01",0.00015133490204696705,1],["2015-12-01",0.00015345380617949202,1],["2016-01-01",0.00015625755072288722,1],["2016-02-01",0.0001470217874314483,1],["2016-03-01",0.00013348006719973387,1],["2016-04-01",0.00013979715405262712,1],["2016-05-01",0.0001321001255749479,1],["2016-06-01",0.0001384131488586945,1],["2016-07-01",0.00012543696609887476,1],["2016-08-01",0.0001278853589175665,1],["2016-09-01",0.00013323290443052548,1],["2016-10-01",0.00013374752415030823,1],["2016-11-01",0.00013298563140330354,1],["2016-12-01",0.00014299853485883916,1],["2017-01-01",0.0001421667970867563,1],["2017-02-01",0.0001380685236514142,1],["2017-03-01",0.00013140172350866922,1],["2017-04-01",0.00013169164381539636,1],["2017-05-01",0.00013275634116550992,1],["2017-06-01",0.00013598708761393646,1],["2017-07-01",0.00014289875100765187,1],["2017-08-01",0.0001475703951630319,1],["2017-09-01",0.00014187491988238793,1],["2017-10-01",0.0001467340141712454,1],["2017-11-01",0.00014325300495727936,1],["2017-12-01",0.00014567042765292038,1],["2018-01-01",0.00014403306720683911,1],["2018-02-01",0.00014690400292090148,1],["2018-03-01",0.00014516449051774487,1],["2018-04-01",0.00014461895393858633,1],["2018-05-01",0.0001413520677073289,1],["2018-06-01",0.00013740701494843632,1],["2018-07-01",0.00014477170890095812,1],["2018-08-01",0.00015217899925797294,1],["2018-09-01",0.00015464650743708856,1],["2018-10-01",0.00015476014763753017,1],["2018-11-01",0.00014602206876407835,1],["2018-12-01",0.0001472004573020247,1],["2019-01-01",0.0001410459776951174,1],["2019-02-01",0.00013752932369006952,1],["2019-03-01",0.00013812275248077207,1],["2019-04-01",0.00013712572129967538,1],["2019-05-01",0.00013825383273330082,1],["2019-06-01",0.0001357039620217687,1],["2019-07-01",0.00012927070985028664,1],["2019-08-01",0.00012457407686665127,1],["2019-09-01",0.00011670571657941277,1],["2019-10-01",0.0001202978496010184,1],["2019-11-01",0.00011985661194205904,1],["2019-12-01",0.00012156079506597563,1],["2020-01-01",0.00011928575539571005,1],["2020-02-01",0.00011237156817247726,1],["2020-03-01",0.00011225598625362971,1],["2020-04-01",0.00011199640738405936,1],["2020-05-01",0.00010552606970708,1],["2020-06-01",0.00010311408390897452,1],["2020-07-01",0.00010368560541040373,1],["2020-08-01",0.00009924937261267594,1],["2020-09-01",0.00010089669257351802,1],["2020-10-01",0.00010316681252652712,1],["2020-11-01",0.00010317492332512763,1],["2020-12-01",0.00011012859809615763,1],["2021-01-01",0.00010435576233927294,1],["2021-02-01",0.00010635175266839542,1],["2021-03-01",0.0001138566016418842,1],["2021-04-01",0.00011113326499990187,1],["2021-05-01",0.00011136022849019141,1],["2021-06-01",0.00010593222102877112,1],["2021-07-01",0.00011196769042734276,1],["2021-08-01",0.00011180390247312722,1],["2021-09-01",0.00011229956735652484,1],["2021-10-01",0.00011361510680326811,1],["2021-11-01",0.00011092098613792536,1],["2021-12-01",0.00010894437005391201,1],["2022-01-01",0.00010691235611828304,1],["2022-02-01",0.00010916278170999216,1],["2022-03-01",0.0000991806885376957,1],["2022-04-01",0.00010029428142158161,1],["2022-05-01",0.00009775533021783821,1],["2022-06-01",0.00010346969544805737,1],["2022-07-01",0.00010734016094326692,1],["2022-08-01",0.00011019809609166717,1],["2022-09-01",0.00011280029101716579,1],["2022-10-01",0.00011510829274362735,1],["2022-11-01",0.00011722780180288451,1],["2022-12-01",0.00011298968987677452,1],["2023-01-01",0.00011137208378311047,1],["2023-02-01",0.00010761160416036984,1],["2023-03-01",0.00011008027409398974,1],["2023-04-01",0.00010512450157435085,1],["2023-05-01",0.00010555057639647035,1],["2023-06-01",0.00010489274001387114,1],["2023-07-01",0.00011191353315015788,1],["2023-08-01",0.00011296597472705662,1],["2023-09-01",0.00011101443872073713,1],["2023-10-01",0.00011415433910909426,1],["2023-11-01",0.00010521069524461046,1],["2023-12-01",0.00010247153857792813,1],["2024-01-01",0.00010376508704227648,1],["2024-02-01",0.00010334512536445541,1],["2024-03-01",0.00010192947425066946,1],["2024-04-01",0.00009303343174865377,1],["2024-05-01",0.00008985344693235482,1],["2024-06-01",0.00009075373460414344,0],["2024-07-01",0.00008956427734195089,0],["2024-08-01",0.00008579512933571822,0],["2024-09-01",0.00008583983951184679,0],["2024-10-01",0.00008090882080325224,0],["2024-11-01",0.00007728678460440646,0],["2024-12-05",0.00007732048490586835,0]],"XAG":[["2013-04-01",0.006967249773512491,1],["2013-05-01",0.008601547669369998,1],["2013-06-01",0.00864562181702001,1],["2013-07-01",0.010198814383253837,1],["2013-08-01",0.010468382882165709,1],["2013-09-01",0.008867195400345999,1],["2013-10-01",0.010137941223361565,1],["2013-11-01",0.009777684002379093,1],["2013-12-01",0.010562183227690303,1],["2014-01-01",0.01098583529397403,1],["2014-02-01",0.010749174903189029,1],["2014-03-01",0.009873420954010847,1],["2014-04-01",0.010550002908786077,1],["2014-05-01",0.010888274620816818,1],["2014-06-01",0.010881683990811216,1],["2014-07-01",0.00976380855234008,1],["2014-08-01",0.010107814665499728,1],["2014-09-01",0.010419335711513857,1],["2014-10-01",0.011418273894825713,1],["2014-11-01",0.012002362177690915,1],["2014-12-01",0.01239647748266524,1],["2015-01-01",0.011595316525098195,1],["2015-02-01",0.009898658230567016,1],["2015-03-01",0.01014398292065507,1],["2015-04-01",0.009495691994916884,1],["2015-05-01",0.010441354054531152,1],["2015-06-01",0.009852812310525153,1],["2015-07-01",0.010866333653186873,1],["2015-08-01",0.011408153761426175,1],["2015-09-01",0.012009765896723684,1],["2015-10-01",0.012222210572218587,1],["2015-11-01",0.011081489584228455,1],["2015-12-01",0.0115895680209449,1],["2016-01-01",0.011974904863019777,1],["2016-02-01",0.011544769962501323,1],["2016-03-01",0.011138837543662131,1],["2016-04-01",0.011341748229064514,1],["2016-05-01",0.009608487436978317,1],["2016-06-01",0.010562758663420288,1],["2016-07-01",0.008555494203254587,1],["2016-08-01",0.008448210500926,1],["2016-09-01",0.009335252561711771,1],["2016-10-01",0.00929383368554856,1],["2016-11-01",0.009352894244087183,1],["2016-12-01",0.010154725455763075,1],["2017-01-01",0.010281743233590672,1],["2017-02-01",0.009512262028813834,1],["2017-03-01",0.008912466862705581,1],["2017-04-01",0.009010726596658246,1],["2017-05-01",0.009866264350114508,1],["2017-06-01",0.009987638293953726,1],["2017-07-01",0.010673706890040206,1],["2017-08-01",0.01122043466722199,1],["2017-09-01",0.010605438342131106,1],["2017-10-01",0.011273563000049834,1],["2017-11-01",0.010666860076951131,1],["2017-12-01",0.011339233069738068,1],["2018-01-01",0.011061916497035657,1],["2018-02-01",0.011513412062587821,1],["2018-03-01",0.01160933333694366,1],["2018-04-01",0.011698849714996695,1],["2018-05-01",0.011400520281404529,1],["2018-06-01",0.010832121826432688,1],["2018-07-01",0.011259795774670222,1],["2018-08-01",0.012029863966747458,1],["2018-09-01",0.012777637957280125,1],["2018-10-01",0.012691139931356697,1],["2018-11-01",0.012211682498452888,1],["2018-12-01",0.012691061299198576,1],["2019-01-01",0.011686620510215606,1],["2019-02-01",0.011395848127226153,1],["2019-03-01",0.011747413358940528,1],["2019-04-01",0.01169156500749677,1],["2019-05-01",0.012016858931645377,1],["2019-06-01",0.012150997494253022,1],["2019-07-01",0.011823147268956665,1],["2019-08-01",0.010987231477553604,1],["2019-09-01",0.009662862827105542,1],["2019-10-01",0.010290895008056961,1],["2019-11-01",0.01001574506096324,1],["2019-12-01",0.010466613533505146,1],["2020-01-01",0.010121709416323434,1],["2020-02-01",0.009903145185390743,1],["2020-03-01",0.010672862542794773,1],["2020-04-01",0.01274597750667845,1],["2020-05-01",0.011986394219538489,1],["2020-06-01",0.009803685267640588,1],["2020-07-01",0.010177449855955315,1],["2020-08-01",0.008038822694823597,1],["2020-09-01",0.007033999140149215,1],["2020-10-01",0.00824618413175833,1],["2020-11-01",0.008259794974582645,1],["2020-12-01",0.008369037389581422,1],["2021-01-01",0.007507836495133352,1],["2021-02-01",0.00693510640704604,1],["2021-03-01",0.0074060042615668766,1],["2021-04-01",0.007700951789851388,1],["2021-05-01",0.007602271968626049,1],["2021-06-01",0.007222816563708949,1],["2021-07-01",0.0076461839876340795,1],["2021-08-01",0.00795003354102982,1],["2021-09-01",0.008429594580076194,1],["2021-10-01",0.0088795993264393,1],["2021-11-01",0.008275360287116947,1],["2021-12-01",0.008673984958781524,1],["2022-01-01",0.008387071260125164,1],["2022-02-01",0.008688735422924414,1],["2022-03-01",0.007593512556049528,1],["2022-04-01",0.007840968853185906,1],["2022-05-01",0.008143689229796188,1],["2022-06-01",0.008764445556361918,1],["2022-07-01",0.009773019106719771,1],["2022-08-01",0.00960340377758339,1],["2022-09-01",0.010738455584309992,1],["2022-10-01",0.010045682027004295,1],["2022-11-01",0.009834682998522741,1],["2022-12-01",0.008968487139291922,1],["2023-01-01",0.008492883583655637,1],["2023-02-01",0.008737704953667592,1],["2023-03-01",0.009638365786205125,1],["2023-04-01",0.008589264947894797,1],["2023-05-01",0.008377813501457434,1],["2023-06-01",0.008683379854292501,1],["2023-07-01",0.009434008375549795,1],["2023-08-01",0.009037862414213546,1],["2023-09-01",0.008906348351635581,1],["2023-10-01",0.009540687407067323,1],["2023-11-01",0.009061921201966272,1],["2023-12-01",0.008335908907424711,1],["2024-01-01",0.008990802801253098,1],["2024-02-01",0.009172259454478285,1],["2024-03-01",0.009175624703085448,1],["2024-04-01",0.008339244143164145,1],["2024-05-01",0.00782595560219641,1],["2024-06-01",0.006945994762198765,0],["2024-07-01",0.007089191045155048,0],["2024-08-01",0.007362568528405983,0],["2024-09-01",0.007445046056538119,0],["2024-10-01",0.006862596803257344,0],["2024-11-01",0.006515294553242327,0],["2024-12-05",0.006538678071121035,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019790722126429216,1],["2013-05-01",0.001643161115639697,1],["2013-06-01",0.0015332980008030436,1],["2013-07-01",0.002202560852721486,1],["2013-08-01",0.001963258092795444,1],["2013-09-01",0.001473183162966955,1],["2013-10-01",0.0015671791359629806,1],["2013-11-01",0.001022461108310437,1],["2013-12-01",0.00022165530414164778,1],["2014-01-01",0.00027668770228298195,1],["2014-02-01",0.00024025034365855117,1],["2014-03-01",0.0003699231844332809,1],["2014-04-01",0.00043250714835386484,1],["2014-05-01",0.00045464006836093223,1],["2014-06-01",0.00031834412067872084,1],["2014-07-01",0.00031837897280652877,1],["2014-08-01",0.00034474538974933554,1],["2014-09-01",0.000426550704731359,1],["2014-10-01",0.0005163987612846369,1],["2014-11-01",0.000596785797579054,1],["2014-12-01",0.000506172275489018,1],["2015-01-01",0.0005797730726256321,1],["2015-02-01",0.0007507032211387282,1],["2015-03-01",0.0006502677192922573,1],["2015-04-01",0.0006571825368310473,1],["2015-05-01",0.0007210367458198324,1],["2015-06-01",0.0007370432206389289,1],["2015-07-01",0.0006557530836705909,1],["2015-08-01",0.0005998432092948977,1],["2015-09-01",0.0007722628745760084,1],["2015-10-01",0.000746180691092643,1],["2015-11-01",0.0005307620270039442,1],["2015-12-01",0.0004506794081834887,1],["2016-01-01",0.00038579297192772925,1],["2016-02-01",0.00044656315494811405,1],["2016-03-01",0.0003807989370743288,1],["2016-04-01",0.00041015384646935936,1],["2016-05-01",0.0003778981069594165,1],["2016-06-01",0.000314466539992864,1],["2016-07-01",0.00024841484884004315,1],["2016-08-01",0.0002895332199015241,1],["2016-09-01",0.00030708363865548905,1],["2016-10-01",0.00028716683872199154,1],["2016-11-01",0.00023664431254644385,1],["2016-12-01",0.0002231087134113319,1],["2017-01-01",0.0001641885859267292,1],["2017-02-01",0.00017476297779486644,1],["2017-03-01",0.00013353796210827307,1],["2017-04-01",0.0001515755979549636,1],["2017-05-01",0.0001186202191586159,1],["2017-06-01",0.00007016298017065003,1],["2017-07-01",0.00007200951266844392,1],["2017-08-01",0.00006843244366964194,1],["2017-09-01",0.0000380028096977496,1],["2017-10-01",0.0000426741262947342,1],["2017-11-01",0.000027037188515631283,1],["2017-12-01",0.000017168060349408975,1],["2018-01-01",0.000014010692381201372,1],["2018-02-01",0.000021932558265599397,1],["2018-03-01",0.00001755070811896365,1],["2018-04-01",0.00002814872302385706,1],["2018-05-01",0.00002033106261085033,1],["2018-06-01",0.00002362931357121402,1],["2018-07-01",0.000028576172191916788,1],["2018-08-01",0.00002437866423125167,1],["2018-09-01",0.000025821529403644406,1],["2018-10-01",0.000027993443044719524,1],["2018-11-01",0.000028357357190605923,1],["2018-12-01",0.00004326378372840318,1],["2019-01-01",0.0000470391834383337,1],["2019-02-01",0.0000524488362305531,1],["2019-03-01",0.000046675632519443245,1],["2019-04-01",0.000042564600677656054,1],["2019-05-01",0.00003282566436121134,1],["2019-06-01",0.000020716052294289192,1],["2019-07-01",0.00001695235924236157,1],["2019-08-01",0.00001722375405571679,1],["2019-09-01",0.000018274327472937803,1],["2019-10-01",0.000021415136546064932,1],["2019-11-01",0.000019600697823814502,1],["2019-12-01",0.000023955032302917492,1],["2020-01-01",0.000025215881200367282,1],["2020-02-01",0.00001902435021408852,1],["2020-03-01",0.00002094394979915465,1],["2020-04-01",0.00002700793845503146,1],["2020-05-01",0.000020325351703605027,1],["2020-06-01",0.000017617186273425603,1],["2020-07-01",0.000019852851212412163,1],["2020-08-01",0.000016574621107631057,1],["2020-09-01",0.00001669463464343661,1],["2020-10-01",0.00001849462853547387,1],["2020-11-01",0.000014076833941060175,1],["2020-12-01",0.000010591574685516867,1],["2021-01-01",0.0000067486128653424415,1],["2021-02-01",0.000005888863408333362,1],["2021-03-01",0.000003955470628014605,1],["2021-04-01",0.0000032743694955097325,1],["2021-05-01",0.0000034062947139736535,1],["2021-06-01",0.000005492626897107023,1],["2021-07-01",0.00000591895680325738,1],["2021-08-01",0.000005064263142053281,1],["2021-09-01",0.0000041749058870311915,1],["2021-10-01",0.000004159695858049933,1],["2021-11-01",0.000003254465182606821,1],["2021-12-01",0.0000033951223920499904,1],["2022-01-01",0.000004101866883946473,1],["2022-02-01",0.000005067334990186402,1],["2022-03-01",0.000004339098291421474,1],["2022-04-01",0.0000041722741525062285,1],["2022-05-01",0.000004817435971970066,1],["2022-06-01",0.000006407255067605005,1],["2022-07-01",0.000009999369243665075,1],["2022-08-01",0.000008375534527010313,1],["2022-09-01",0.000009514380373316112,1],["2022-10-01",0.000009900200462669039,1],["2022-11-01",0.000009424501334994021,1],["2022-12-01",0.000011998251615133898,1],["2023-01-01",0.000012250310708480486,1],["2023-02-01",0.00000885926424076485,1],["2023-03-01",0.000008550946241162368,1],["2023-04-01",0.000007273659605796348,1],["2023-05-01",0.0000074458852698963955,1],["2023-06-01",0.000007731537858022822,1],["2023-07-01",0.00000702314133456337,1],["2023-08-01",0.000007433854300248649,1],["2023-09-01",0.000008349623961304063,1],["2023-10-01",0.00000754036247991153,1],["2023-11-01",0.000005894360590856988,1],["2023-12-01",0.000005485770714324851,1],["2024-01-01",0.000004843142499676593,1],["2024-02-01",0.000004929396420978006,1],["2024-03-01",0.0000033997330303322385,1],["2024-04-01",0.0000030024405347564162,1],["2024-05-01",0.0000035780017487814797,1],["2024-06-01",0.0000031188641298848577,0],["2024-07-01",0.000003324100541756395,0],["2024-08-01",0.000003212773773675648,0],["2024-09-01",0.0000037491523308403644,0],["2024-10-01",0.000003538766609489675,0],["2024-11-01",0.0000030438030932328994,0],["2024-12-01",0.0000021087391765332293,0],["2024-12-06",0.000002097890854356508,0]],"local":[["2013-04-01",100.069723235813,1],["2013-05-01",99.8300036999689,1],["2013-06-01",99.2659518978409,1],["2013-07-01",100.205047327227,1],["2013-08-01",101.851507082966,1],["2013-09-01",102.675350324044,1],["2013-10-01",104.134235284082,1],["2013-11-01",103.493753485364,1],["2013-12-01",101.868383625712,1],["2014-01-01",101.572944387089,1],["2014-02-01",100.142006176994,1],["2014-03-01",99.6880304948884,1],["2014-04-01",99.0384077062263,1],["2014-05-01",98.098716747992,1],["2014-06-01",98.1579618008591,1],["2014-07-01",98.827579402368,1],["2014-08-01",100.610176658523,1],["2014-09-01",101.298026686713,1],["2014-10-01",102.082757000564,1],["2014-11-01",101.172082315354,1],["2014-12-01",101.046137943996,1],["2015-01-01",99.1279082879158,1],["2015-02-01",98.9535237737267,1],["2015-03-01",98.3819300883293,1],["2015-04-01",98.4013061454614,1],["2015-05-01",98.6919470024431,1],["2015-06-01",98.8857075737643,1],["2015-07-01",100.048271001691,1],["2015-08-01",100.687680887051,1],["2015-09-01",102.073068971998,1],["2015-10-01",104.030050742342,1],["2015-11-01",102.644662657395,1],["2015-12-01",101.433659086638,1],["2016-01-01",100.590800601391,1],["2016-02-01",100.280783687277,1],["2016-03-01",99.6801259161812,1],["2016-04-01",99.0794681450855,1],["2016-05-01",98.7210110881413,1],["2016-06-01",99.3991730877654,1],["2016-07-01",100.271095658711,1],["2016-08-01",101.918060514941,1],["2016-09-01",103.342200714152,1],["2016-10-01",103.749097913926,1],["2016-11-01",102.838423228716,1],["2016-12-01",103.565025371171,1],["2017-01-01",102.402461943244,1],["2017-02-01",102.305581657583,1],["2017-03-01",102.111821086262,1],["2017-04-01",101.13333020109,1],["2017-05-01",100.503608344296,1],["2017-06-01",100.755497087014,1],["2017-07-01",102.257141514753,1],["2017-08-01",103.894418342417,1],["2017-09-01",103.952546513813,1],["2017-10-01",104.175371170833,1],["2017-11-01",103.05155985717,1],["2017-12-01",102.886863371547,1],["2018-01-01",102.799671114452,1],["2018-02-01",103.855666228153,1],["2018-03-01",102.208701371923,1],["2018-04-01",102.208701371923,1],["2018-05-01",100.949257658335,1],["2018-06-01",99.8835745160684,1],["2018-07-01",101.918060514941,1],["2018-08-01",104.243187370795,1],["2018-09-01",104.931037398985,1],["2018-10-01",104.262563427927,1],["2018-11-01",103.584401428303,1],["2018-12-01",104.252875399361,1],["2019-01-01",103.429392971246,1],["2019-02-01",103.758785942492,1],["2019-03-01",103.1,1],["2019-04-01",103.35,1],["2019-05-01",103.39,1],["2019-06-01",103.82,1],["2019-07-01",104.09,1],["2019-08-01",106.07996823,1],["2019-09-01",106.51878776,1],["2019-10-01",106.92699113,1],["2019-11-01",106.57286853,1],["2019-12-01",105.8,1],["2020-01-01",105.9,1],["2020-02-01",105.6,1],["2020-03-01",105.7,1],["2020-04-01",106.8,1],["2020-05-01",106.1,1],["2020-06-01",105.9,1],["2020-07-01",106.9,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.7,1],["2020-11-01",109.1,1],["2020-12-01",108.4,1],["2021-01-01",106.9,1],["2021-02-01",107.4,1],["2021-03-01",106.9,1],["2021-04-01",107.1,1],["2021-05-01",107.5,1],["2021-06-01",108,1],["2021-07-01",110.1,1],["2021-08-01",112.1,1],["2021-09-01",112.8,1],["2021-10-01",113.2,1],["2021-11-01",112.4,1],["2021-12-01",112.5,1],["2022-01-01",112.776614909541,1],["2022-02-01",114.387373699134,1],["2022-03-01",113.518352480518,1],["2022-04-01",114.611742976647,1],["2022-05-01",115.468121482264,1],["2022-06-01",117.636778832286,1],["2022-07-01",122.138951597195,1],["2022-08-01",124.821957769809,1],["2022-09-01",126.210339062499,1],["2022-10-01",127.923804007439,1],["2022-11-01",128.212901121143,1],["2022-12-01",126.890471351512,1],["2023-01-01",124.704315609743,1],["2023-02-01",125.189739432464,1],["2023-03-01",124.319924367362,1],["2023-04-01",124.968267296067,1],["2023-05-01",125.04290428097,1],["2023-06-01",126.411159432074,1],["2023-07-01",129.084108003712,1],["2023-08-01",131.422555797688,1],["2023-09-01",130.967743775106,1],["2023-10-01",131.005450686917,1],["2023-11-01",129.415131654711,1],["2023-12-01",127.867654089301,1],["2024-01-01",127.274897362845,1],["2024-02-01",128.093307844127,1],["2024-03-01",128.388333035406,1],["2024-04-01",127.835620529418,1],["2024-05-01",127.618905727361,1],["2024-06-01",127.618905727361,0],["2024-07-01",127.618905727361,0],["2024-08-01",127.618905727361,0],["2024-09-01",127.618905727361,0],["2024-10-01",127.618905727361,0],["2024-11-01",127.618905727361,0],["2024-12-01",127.618905727361,0],["2024-12-06",127.618905727361,0]],"USD":[["2013-04-01",0.19563782252302506,1],["2013-05-01",0.2003855019072801,1],["2013-06-01",0.19665230227049424,1],["2013-07-01",0.19950732361607662,1],["2013-08-01",0.20531877146992722,1],["2013-09-01",0.2067129380832046,1],["2013-10-01",0.21434675288288466,1],["2013-11-01",0.21357603769743466,1],["2013-12-01",0.21107898073303816,1],["2014-01-01",0.21292912168180536,1],["2014-02-01",0.2058221090054186,1],["2014-03-01",0.20947178051931528,1],["2014-04-01",0.20819237579574018,1],["2014-05-01",0.20703322146856054,1],["2014-06-01",0.2038017755881237,1],["2014-07-01",0.20575919027282133,1],["2014-08-01",0.20549497008903106,1],["2014-09-01",0.20249641744118108,1],["2014-10-01",0.19637095462965862,1],["2014-11-01",0.19345110216722386,1],["2014-12-01",0.19202809677783256,1],["2015-01-01",0.1820696161364107,1],["2015-02-01",0.17045137044373845,1],["2015-03-01",0.16802735684530543,1],["2015-04-01",0.16144622141219164,1],["2015-05-01",0.16845213618542743,1],["2015-06-01",0.16464358755945785,1],["2015-07-01",0.16920482175625776,1],["2015-08-01",0.16844197351779078,1],["2015-09-01",0.17551465666155677,1],["2015-10-01",0.17748459738785552,1],["2015-11-01",0.17236321417650008,1],["2015-12-01",0.1636840599247915,1],["2016-01-01",0.16596659662547766,1],["2016-02-01",0.16556507593631567,1],["2016-03-01",0.1645870125767372,1],["2016-04-01",0.17069249579075352,1],["2016-05-01",0.17111415229915528,1],["2016-06-01",0.16838582586215878,1],["2016-07-01",0.16905251495805224,1],["2016-08-01",0.17281805259130611,1],["2016-09-01",0.17554436200446064,1],["2016-10-01",0.17629209557555753,1],["2016-11-01",0.1725495081201795,1],["2016-12-01",0.16799639903529037,1],["2017-01-01",0.16376210600573218,1],["2017-02-01",0.16702578378647545,1],["2017-03-01",0.16389568127905457,1],["2017-04-01",0.16449529567987756,1],["2017-05-01",0.16683800980936753,1],["2017-06-01",0.17200709294822406,1],["2017-07-01",0.17742361158621306,1],["2017-08-01",0.18707265752628152,1],["2017-09-01",0.18798102617146256,1],["2017-10-01",0.18754107714784501,1],["2017-11-01",0.18268571696394742,1],["2017-12-01",0.18654171808544037,1],["2018-01-01",0.18822930894777723,1],["2018-02-01",0.19807993490224565,1],["2018-03-01",0.1911996239844907,1],["2018-04-01",0.19186085137188577,1],["2018-05-01",0.18453995287978497,1],["2018-06-01",0.17767765558729723,1],["2018-07-01",0.18146821041008565,1],["2018-08-01",0.18533778179976973,1],["2018-09-01",0.18574818323855166,1],["2018-10-01",0.1840148244245442,1],["2018-11-01",0.18006075363036197,1],["2018-12-01",0.17992746366873,1],["2019-01-01",0.1807215971287669,1],["2019-02-01",0.1812338718983587,1],["2019-03-01",0.1786840264951773,1],["2019-04-01",0.17654232654806096,1],["2019-05-01",0.17656939046398573,1],["2019-06-01",0.1771615321633033,1],["2019-07-01",0.17911476729242176,1],["2019-08-01",0.1791685151039872,1],["2019-09-01",0.1784709392271421,1],["2019-10-01",0.17825864947917078,1],["2019-11-01",0.18144971908569985,1],["2019-12-01",0.1777178624084087,1],["2020-01-01",0.1811229374811492,1],["2020-02-01",0.17860287072250308,1],["2020-03-01",0.17807104418405728,1],["2020-04-01",0.17830983503273262,1],["2020-05-01",0.1794355886874341,1],["2020-06-01",0.17961309883289123,1],["2020-07-01",0.18336181479194957,1],["2020-08-01",0.19608687664264732,1],["2020-09-01",0.19902691108298257,1],["2020-10-01",0.19640346582113752,1],["2020-11-01",0.19362845702379214,1],["2020-12-01",0.19947580665499762,1],["2021-01-01",0.1980937022385591,1],["2021-02-01",0.19758802167839373,1],["2021-03-01",0.19635526712405654,1],["2021-04-01",0.19231201114401236,1],["2021-05-01",0.19698618214496463,1],["2021-06-01",0.20115495239218245,1],["2021-07-01",0.1988274504161359,1],["2021-08-01",0.20278944093941417,1],["2021-09-01",0.20362938105228534,1],["2021-10-01",0.20007943436342013,1],["2021-11-01",0.19876175704749555,1],["2021-12-01",0.19412753038829653,1],["2022-01-01",0.19554872810762722,1],["2022-02-01",0.19658697565234773,1],["2022-03-01",0.19265119563671904,1],["2022-04-01",0.19304438815410097,1],["2022-05-01",0.1854517571289995,1],["2022-06-01",0.1910162742727392,1],["2022-07-01",0.1941894510153899,1],["2022-08-01",0.19528282135684416,1],["2022-09-01",0.1914790205689455,1],["2022-10-01",0.19118438204827823,1],["2022-11-01",0.19305973518697736,1],["2022-12-01",0.20364740528950223,1],["2023-01-01",0.2035234161454451,1],["2023-02-01",0.21017891437572236,1],["2023-03-01",0.20219362286058765,1],["2023-04-01",0.2070398849322518,1],["2023-05-01",0.2091269939698652,1],["2023-06-01",0.20737167374534643,1],["2023-07-01",0.214821739001378,1],["2023-08-01",0.22054190528885367,1],["2023-09-01",0.21538218326588893,1],["2023-10-01",0.2109827729070607,1],["2023-11-01",0.2088591242399064,1],["2023-12-01",0.2123322390756903,1],["2024-01-01",0.21414290705439262,1],["2024-02-01",0.21235154286160113,1],["2024-03-01",0.2122734688047596,1],["2024-04-01",0.20923786462598964,1],["2024-05-01",0.20852021752188352,1],["2024-06-01",0.21121729374669734,0],["2024-07-01",0.20888652970578842,0],["2024-08-01",0.20985526829175505,0],["2024-09-01",0.21487894140344144,0],["2024-10-01",0.21526318523719534,0],["2024-11-01",0.21148966890435217,0],["2024-12-01",0.20513767340564812,0],["2024-12-06",0.2059678868123533,0]],"^IXIC":[["2013-04-01",0.00005985315852117464,1],["2013-05-01",0.00006025997143835003,1],["2013-06-01",0.00005682344390121759,1],["2013-07-01",0.00005815726217671015,1],["2013-08-01",0.000056187373175612843,1],["2013-09-01",0.00005706140941767556,1],["2013-10-01",0.00005679293429704311,1],["2013-11-01",0.0000543111903137607,1],["2013-12-01",0.0000519175202294588,1],["2014-01-01",0.000051184518543971864,1],["2014-02-01",0.00005013863526175207,1],["2014-03-01",0.00004915539523435393,1],["2014-04-01",0.00004933620467316616,1],["2014-05-01",0.00005023554054438836,1],["2014-06-01",0.000047976388069144097,1],["2014-07-01",0.00004650230005792864,1],["2014-08-01",0.00004709525475610172,1],["2014-09-01",0.00004409361967894816,1],["2014-10-01",0.00004376783544601458,1],["2014-11-01",0.00004174864283652413,1],["2014-12-01",0.00004019232932016648,1],["2015-01-01",0.00003824798900308352,1],["2015-02-01",0.000036651478704789166,1],["2015-03-01",0.0000337850036909206,1],["2015-04-01",0.0000329861771349105,1],["2015-05-01",0.00003391890618158619,1],["2015-06-01",0.00003231511842198766,1],["2015-07-01",0.00003364548539538116,1],["2015-08-01",0.000032806938894556066,1],["2015-09-01",0.00003755440907477274,1],["2015-10-01",0.000038379529477399716,1],["2015-11-01",0.00003402594924323774,1],["2015-12-01",0.000031909462566996834,1],["2016-01-01",0.000033886986602708175,1],["2016-02-01",0.00003608977296910637,1],["2016-03-01",0.00003581084918655638,1],["2016-04-01",0.00003524847501321025,1],["2016-05-01",0.00003574895473386322,1],["2016-06-01",0.000034162475836242535,1],["2016-07-01",0.0000349485668953294,1],["2016-08-01",0.00003344377952713373,1],["2016-09-01",0.00003364027404276184,1],["2016-10-01",0.00003326083936469627,1],["2016-11-01",0.00003318406534751599,1],["2016-12-01",0.000031555257205867165,1],["2017-01-01",0.000030183113168384185,1],["2017-02-01",0.00002953850832513575,1],["2017-03-01",0.00002789780268690782,1],["2017-04-01",0.00002779895300007643,1],["2017-05-01",0.000027496721614327916,1],["2017-06-01",0.000027672068711494104,1],["2017-07-01",0.000028740527411402382,1],["2017-08-01",0.000029357808488663804,1],["2017-09-01",0.000029179768377911787,1],["2017-10-01",0.000028825510122201394,1],["2017-11-01",0.00002702995177557115,1],["2017-12-01",0.000027256082229319184,1],["2018-01-01",0.00002713156639457803,1],["2018-02-01",0.000026850396154613876,1],["2018-03-01",0.00002628263843905161,1],["2018-04-01",0.0000273455251951214,1],["2018-05-01",0.00002616233516473039,1],["2018-06-01",0.000023729396350739622,1],["2018-07-01",0.000024351938805969576,1],["2018-08-01",0.00002406415445048013,1],["2018-09-01",0.000022966039447943803,1],["2018-10-01",0.00002274174435204155,1],["2018-11-01",0.000024572213557333067,1],["2018-12-01",0.00002403477717930432,1],["2019-01-01",0.00002777379628565805,1],["2019-02-01",0.00002497583074891489,1],["2019-03-01",0.00002354994390679067,1],["2019-04-01",0.00002263293453066405,1],["2019-05-01",0.000021710427440996007,1],["2019-06-01",0.000023808161991572557,1],["2019-07-01",0.000021988468379004083,1],["2019-08-01",0.00002187500168758288,1],["2019-09-01",0.00002257285713289046,1],["2019-10-01",0.00002220785138643554,1],["2019-11-01",0.00002176948228715507,1],["2019-12-01",0.000020491311451632467,1],["2020-01-01",0.000020036920154947462,1],["2020-02-01",0.000019432958031166496,1],["2020-03-01",0.000020545537675299795,1],["2020-04-01",0.00002390372478486931,1],["2020-05-01",0.00002066923094148937,1],["2020-06-01",0.000018963692911351175,1],["2020-07-01",0.000018220173775113916,1],["2020-08-01",0.00001807478937425018,1],["2020-09-01",0.000016794159438476245,1],["2020-10-01",0.000017393166460881928,1],["2020-11-01",0.000017585880103815007,1],["2020-12-01",0.000016199948751575778,1],["2021-01-01",0.000015286754151263037,1],["2021-02-01",0.00001493916053969335,1],["2021-03-01",0.000014646644888284063,1],["2021-04-01",0.000014336321681897543,1],["2021-05-01",0.000014038584492587258,1],["2021-06-01",0.000014545815741802961,1],["2021-07-01",0.000013718207338613815,1],["2021-08-01",0.000013740425670915124,1],["2021-09-01",0.000013301302556884897,1],["2021-10-01",0.000013803408410870921,1],["2021-11-01",0.000012789295079355636,1],["2021-12-01",0.000012323781662266403,1],["2022-01-01",0.000012429602930724755,1],["2022-02-01",0.000013769073282459317,1],["2022-03-01",0.00001404501030813191,1],["2022-04-01",0.000013528433273900402,1],["2022-05-01",0.000015038632228598612,1],["2022-06-01",0.000015686787002890332,1],["2022-07-01",0.000017642631860132235,1],["2022-08-01",0.00001585350350026479,1],["2022-09-01",0.000016355327342379357,1],["2022-10-01",0.000017936411191294934,1],["2022-11-01",0.000017307416500120273,1],["2022-12-01",0.000017746787775341893,1],["2023-01-01",0.000019269292583569803,1],["2023-02-01",0.000018160924412944313,1],["2023-03-01",0.00001766256461895875,1],["2023-04-01",0.00001704580548931046,1],["2023-05-01",0.000017127448070652447,1],["2023-06-01",0.0000160201100989251,1],["2023-07-01",0.000015568259036047048,1],["2023-08-01",0.00001544959660865956,1],["2023-09-01",0.000015242943636168568,1],["2023-10-01",0.0000159618009275976,1],["2023-11-01",0.000016206887467258116,1],["2023-12-01",0.000014972639764506037,1],["2024-01-01",0.000014397419891647442,1],["2024-02-01",0.000013921022090378813,1],["2024-03-01",0.000013176642321820555,1],["2024-04-01",0.000012760701141771957,1],["2024-05-01",0.000013327305390949111,1],["2024-06-01",0.000012523482780475655,0],["2024-07-01",0.000011752430536629284,0],["2024-08-01",0.000011891818433650868,0],["2024-09-01",0.000012219132916680496,0],["2024-10-01",0.000011857003753330734,0],["2024-11-01",0.000011626910758287785,0],["2024-12-01",0.000010653497571067803,0],["2024-12-06",0.000010454839165354706,0]],"^GSPC":[["2013-04-01",0.0001246751907535169,1],["2013-05-01",0.0001254330041517459,1],["2013-06-01",0.00012051915289988641,1],["2013-07-01",0.00012393452520542082,1],["2013-08-01",0.00012153210340185446,1],["2013-09-01",0.00012635651716308958,1],["2013-10-01",0.0001274045854032226,1],["2013-11-01",0.00012143972458469819,1],["2013-12-01",0.00011684092609001401,1],["2014-01-01",0.00011535496915886114,1],["2014-02-01",0.00011545656135937939,1],["2014-03-01",0.00011275988031462706,1],["2014-04-01",0.00011109755818453358,1],["2014-05-01",0.00010986750081414852,1],["2014-06-01",0.00010593323670797706,1],["2014-07-01",0.00010485666551674718,1],["2014-08-01",0.00010648510979871635,1],["2014-09-01",0.00010104258976396698,1],["2014-10-01",0.0000996078807704307,1],["2014-11-01",0.0000958528130925297,1],["2014-12-01",0.00009295670112717313,1],["2015-01-01",0.00008843053318383844,1],["2015-02-01",0.00008536782076768965,1],["2015-03-01",0.00007981425231645831,1],["2015-04-01",0.0000780827471851896,1],["2015-05-01",0.00008070027768901265,1],["2015-06-01",0.00007808046700575159,1],["2015-07-01",0.00008186009760825242,1],["2015-08-01",0.00008003933223699086,1],["2015-09-01",0.00008908966580542701,1],["2015-10-01",0.0000924567473917697,1],["2015-11-01",0.00008283666226164878,1],["2015-12-01",0.0000785835651206305,1],["2016-01-01",0.00008142802502279238,1],["2016-02-01",0.00008547765080217858,1],["2016-03-01",0.0000849661169490589,1],["2016-04-01",0.00008299660903063687,1],["2016-05-01",0.00008277701338840514,1],["2016-06-01",0.00008041578582672915,1],["2016-07-01",0.0000805265025581981,1],["2016-08-01",0.00007952422076586673,1],["2016-09-01",0.00008084646538680465,1],["2016-10-01",0.00008145342402129471,1],["2016-11-01",0.00008105939533483149,1],["2016-12-01",0.00007635610202875725,1],["2017-01-01",0.00007273240495911317,1],["2017-02-01",0.00007307775119930794,1],["2017-03-01",0.00006885997376134192,1],["2017-04-01",0.00006963235163433149,1],["2017-05-01",0.00006985053791474462,1],["2017-06-01",0.00007120530701958782,1],["2017-07-01",0.00007297209391541966,1],["2017-08-01",0.00007552083087126091,1],["2017-09-01",0.00007596973517292866,1],["2017-10-01",0.00007438564206725228,1],["2017-11-01",0.00007072042912750577,1],["2017-12-01",0.00007052350050976515,1],["2018-01-01",0.000070137200954509,1],["2018-02-01",0.00007032964843555204,1],["2018-03-01",0.00007041772896763802,1],["2018-04-01",0.0000728553247372362,1],["2018-05-01",0.00006982321170477578,1],["2018-06-01",0.00006535390399029162,1],["2018-07-01",0.00006708745584422645,1],["2018-08-01",0.00006569536289277852,1],["2018-09-01",0.00006411831221113624,1],["2018-10-01",0.0000628833170902968,1],["2018-11-01",0.0000662577544925908,1],["2018-12-01",0.00006447857504702741,1],["2019-01-01",0.00007296104901928488,1],["2019-02-01",0.0000670660274555815,1],["2019-03-01",0.00006385631879050535,1],["2019-04-01",0.00006197446976641197,1],["2019-05-01",0.00005980679185307202,1],["2019-06-01",0.00006438655230979801,1],["2019-07-01",0.000060279386752556775,1],["2019-08-01",0.00006011720586863578,1],["2019-09-01",0.00006135109148061036,1],["2019-10-01",0.00005974436117016746,1],["2019-11-01",0.00005947767111639539,1],["2019-12-01",0.00005652873288739114,1],["2020-01-01",0.000055821683512412115,1],["2020-02-01",0.00005519828275341496,1],["2020-03-01",0.00005987030220088375,1],["2020-04-01",0.00007137875066301629,1],["2020-05-01",0.00006254093917955584,1],["2020-06-01",0.00005910697618822078,1],["2020-07-01",0.000059036233838655005,1],["2020-08-01",0.00005963241229717223,1],["2020-09-01",0.00005674421070861901,1],["2020-10-01",0.00005800679264811304,1],["2020-11-01",0.00005874293425523314,1],["2020-12-01",0.00005471281209789157,1],["2021-01-01",0.00005261997832073505,1],["2021-02-01",0.000052956050197547995,1],["2021-03-01",0.00005110078220356628,1],["2021-04-01",0.00004816494015020365,1],["2021-05-01",0.000046991202978726415,1],["2021-06-01",0.0000477063909243682,1],["2021-07-01",0.00004623109363272908,1],["2021-08-01",0.000046016766412086824,1],["2021-09-01",0.00004496321096850435,1],["2021-10-01",0.000046345149848972583,1],["2021-11-01",0.00004310954969084314,1],["2021-12-01",0.000042175783063862676,1],["2022-01-01",0.000040925699647209314,1],["2022-02-01",0.00004349683339306073,1],["2022-03-01",0.000044154253496336286,1],["2022-04-01",0.00004251779513953469,1],["2022-05-01",0.00004489694337331616,1],["2022-06-01",0.00004603046044901078,1],["2022-07-01",0.00005135928352694787,1],["2022-08-01",0.00004748657150401392,1],["2022-09-01",0.00004863910441379724,1],["2022-10-01",0.00005296288984276911,1],["2022-11-01",0.00004947978575324998,1],["2022-12-01",0.00004982638486617682,1],["2023-01-01",0.00005281808897909021,1],["2023-02-01",0.000051640121876438466,1],["2023-03-01",0.00005101596592186452,1],["2023-04-01",0.00005047044880179959,1],["2023-05-01",0.0000501889924880682,1],["2023-06-01",0.000049574515218901414,1],["2023-07-01",0.00004826934172137355,1],["2023-08-01",0.000048165557910190916,1],["2023-09-01",0.00004753943818111634,1],["2023-10-01",0.00004924303584655519,1],["2023-11-01",0.000049713330318913786,1],["2023-12-01",0.00004656990695976774,1],["2024-01-01",0.000045128318772710924,1],["2024-02-01",0.000043683757173565256,1],["2024-03-01",0.000041634414478509506,1],["2024-04-01",0.00003979441801235223,1],["2024-05-01",0.000041463309312137006,1],["2024-06-01",0.00003987376186074009,0],["2024-07-01",0.00003818012654228526,0],["2024-08-01",0.00003789478825910747,0],["2024-09-01",0.00003820823952453883,0],["2024-10-01",0.00003738681493703362,0],["2024-11-01",0.00003695291478664972,0],["2024-12-01",0.00003396257320627748,0],["2024-12-06",0.00003390356577043155,0]],"XAU":[["2013-04-01",0.00012227363907689066,1],["2013-05-01",0.0001400694658331888,1],["2013-06-01",0.00014080304842567387,1],["2013-07-01",0.00015900733692201307,1],["2013-08-01",0.0001574794977174342,1],["2013-09-01",0.00014878577144414817,1],["2013-10-01",0.00016610372921153379,1],["2013-11-01",0.00016229429528590364,1],["2013-12-01",0.00016863521928723883,1],["2014-01-01",0.00017581557577266667,1],["2014-02-01",0.0001653266090586025,1],["2014-03-01",0.00015793334364034295,1],["2014-04-01",0.000162895960593861,1],["2014-05-01",0.00016124161354414432,1],["2014-06-01",0.00016322891810404005,1],["2014-07-01",0.00015508070170862544,1],["2014-08-01",0.00015884144702971834,1],["2014-09-01",0.00015736199095771623,1],["2014-10-01",0.00016182930371030167,1],["2014-11-01",0.00016477777980399794,1],["2014-12-01",0.00015843278124655076,1],["2015-01-01",0.00015347012083370332,1],["2015-02-01",0.00013277991306196783,1],["2015-03-01",0.00013847806587049,1],["2015-04-01",0.00013413597859810532,1],["2015-05-01",0.00014289457808337437,1],["2015-06-01",0.0001384520856504993,1],["2015-07-01",0.00014517773706686915,1],["2015-08-01",0.0001536190798482252,1],["2015-09-01",0.00015418962587717764,1],["2015-10-01",0.00015955865305168211,1],["2015-11-01",0.00015133490204696705,1],["2015-12-01",0.00015345380617949202,1],["2016-01-01",0.00015625755072288722,1],["2016-02-01",0.0001470217874314483,1],["2016-03-01",0.00013348006719973387,1],["2016-04-01",0.00013979715405262712,1],["2016-05-01",0.0001321001255749479,1],["2016-06-01",0.0001384131488586945,1],["2016-07-01",0.00012543696609887476,1],["2016-08-01",0.0001278853589175665,1],["2016-09-01",0.00013323290443052548,1],["2016-10-01",0.00013374752415030823,1],["2016-11-01",0.00013298563140330354,1],["2016-12-01",0.00014299853485883916,1],["2017-01-01",0.0001421667970867563,1],["2017-02-01",0.0001380685236514142,1],["2017-03-01",0.00013140172350866922,1],["2017-04-01",0.00013169164381539636,1],["2017-05-01",0.00013275634116550992,1],["2017-06-01",0.00013598708761393646,1],["2017-07-01",0.00014289875100765187,1],["2017-08-01",0.0001475703951630319,1],["2017-09-01",0.00014187491988238793,1],["2017-10-01",0.0001467340141712454,1],["2017-11-01",0.00014325300495727936,1],["2017-12-01",0.00014567042765292038,1],["2018-01-01",0.00014403306720683911,1],["2018-02-01",0.00014690400292090148,1],["2018-03-01",0.00014516449051774487,1],["2018-04-01",0.00014461895393858633,1],["2018-05-01",0.0001413520677073289,1],["2018-06-01",0.00013740701494843632,1],["2018-07-01",0.00014477170890095812,1],["2018-08-01",0.00015217899925797294,1],["2018-09-01",0.00015464650743708856,1],["2018-10-01",0.00015476014763753017,1],["2018-11-01",0.00014602206876407835,1],["2018-12-01",0.0001472004573020247,1],["2019-01-01",0.0001410459776951174,1],["2019-02-01",0.00013752932369006952,1],["2019-03-01",0.00013812275248077207,1],["2019-04-01",0.00013712572129967538,1],["2019-05-01",0.00013825383273330082,1],["2019-06-01",0.0001357039620217687,1],["2019-07-01",0.00012927070985028664,1],["2019-08-01",0.00012457407686665127,1],["2019-09-01",0.00011670571657941277,1],["2019-10-01",0.0001202978496010184,1],["2019-11-01",0.00011985661194205904,1],["2019-12-01",0.00012156079506597563,1],["2020-01-01",0.00011928575539571005,1],["2020-02-01",0.00011237156817247726,1],["2020-03-01",0.00011225598625362971,1],["2020-04-01",0.00011199640738405936,1],["2020-05-01",0.00010552606970708,1],["2020-06-01",0.00010311408390897452,1],["2020-07-01",0.00010368560541040373,1],["2020-08-01",0.00009924937261267594,1],["2020-09-01",0.00010089669257351802,1],["2020-10-01",0.00010316681252652712,1],["2020-11-01",0.00010317492332512763,1],["2020-12-01",0.00011012859809615763,1],["2021-01-01",0.00010435576233927294,1],["2021-02-01",0.00010635175266839542,1],["2021-03-01",0.0001138566016418842,1],["2021-04-01",0.00011113326499990187,1],["2021-05-01",0.00011136022849019141,1],["2021-06-01",0.00010593222102877112,1],["2021-07-01",0.00011196769042734276,1],["2021-08-01",0.00011180390247312722,1],["2021-09-01",0.00011229956735652484,1],["2021-10-01",0.00011361510680326811,1],["2021-11-01",0.00011092098613792536,1],["2021-12-01",0.00010894437005391201,1],["2022-01-01",0.00010691235611828304,1],["2022-02-01",0.00010916278170999216,1],["2022-03-01",0.0000991806885376957,1],["2022-04-01",0.00010029428142158161,1],["2022-05-01",0.00009775533021783821,1],["2022-06-01",0.00010346969544805737,1],["2022-07-01",0.00010734016094326692,1],["2022-08-01",0.00011019809609166717,1],["2022-09-01",0.00011280029101716579,1],["2022-10-01",0.00011510829274362735,1],["2022-11-01",0.00011722780180288451,1],["2022-12-01",0.00011298968987677452,1],["2023-01-01",0.00011137208378311047,1],["2023-02-01",0.00010761160416036984,1],["2023-03-01",0.00011008027409398974,1],["2023-04-01",0.00010512450157435085,1],["2023-05-01",0.00010555057639647035,1],["2023-06-01",0.00010489274001387114,1],["2023-07-01",0.00011191353315015788,1],["2023-08-01",0.00011296597472705662,1],["2023-09-01",0.00011101443872073713,1],["2023-10-01",0.00011415433910909426,1],["2023-11-01",0.00010521069524461046,1],["2023-12-01",0.00010247153857792813,1],["2024-01-01",0.00010376508704227648,1],["2024-02-01",0.00010334512536445541,1],["2024-03-01",0.00010192947425066946,1],["2024-04-01",0.00009303343174865377,1],["2024-05-01",0.00008985344693235482,1],["2024-06-01",0.00009075373460414344,0],["2024-07-01",0.00008956427734195089,0],["2024-08-01",0.00008579512933571822,0],["2024-09-01",0.00008583983951184679,0],["2024-10-01",0.00008090882080325224,0],["2024-11-01",0.00007728678460440646,0],["2024-12-01",0.00007752562953346254,0],["2024-12-06",0.00007805976942301378,0]],"XAG":[["2013-04-01",0.006967249773512491,1],["2013-05-01",0.008601547669369998,1],["2013-06-01",0.00864562181702001,1],["2013-07-01",0.010198814383253837,1],["2013-08-01",0.010468382882165709,1],["2013-09-01",0.008867195400345999,1],["2013-10-01",0.010137941223361565,1],["2013-11-01",0.009777684002379093,1],["2013-12-01",0.010562183227690303,1],["2014-01-01",0.01098583529397403,1],["2014-02-01",0.010749174903189029,1],["2014-03-01",0.009873420954010847,1],["2014-04-01",0.010550002908786077,1],["2014-05-01",0.010888274620816818,1],["2014-06-01",0.010881683990811216,1],["2014-07-01",0.00976380855234008,1],["2014-08-01",0.010107814665499728,1],["2014-09-01",0.010419335711513857,1],["2014-10-01",0.011418273894825713,1],["2014-11-01",0.012002362177690915,1],["2014-12-01",0.01239647748266524,1],["2015-01-01",0.011595316525098195,1],["2015-02-01",0.009898658230567016,1],["2015-03-01",0.01014398292065507,1],["2015-04-01",0.009495691994916884,1],["2015-05-01",0.010441354054531152,1],["2015-06-01",0.009852812310525153,1],["2015-07-01",0.010866333653186873,1],["2015-08-01",0.011408153761426175,1],["2015-09-01",0.012009765896723684,1],["2015-10-01",0.012222210572218587,1],["2015-11-01",0.011081489584228455,1],["2015-12-01",0.0115895680209449,1],["2016-01-01",0.011974904863019777,1],["2016-02-01",0.011544769962501323,1],["2016-03-01",0.011138837543662131,1],["2016-04-01",0.011341748229064514,1],["2016-05-01",0.009608487436978317,1],["2016-06-01",0.010562758663420288,1],["2016-07-01",0.008555494203254587,1],["2016-08-01",0.008448210500926,1],["2016-09-01",0.009335252561711771,1],["2016-10-01",0.00929383368554856,1],["2016-11-01",0.009352894244087183,1],["2016-12-01",0.010154725455763075,1],["2017-01-01",0.010281743233590672,1],["2017-02-01",0.009512262028813834,1],["2017-03-01",0.008912466862705581,1],["2017-04-01",0.009010726596658246,1],["2017-05-01",0.009866264350114508,1],["2017-06-01",0.009987638293953726,1],["2017-07-01",0.010673706890040206,1],["2017-08-01",0.01122043466722199,1],["2017-09-01",0.010605438342131106,1],["2017-10-01",0.011273563000049834,1],["2017-11-01",0.010666860076951131,1],["2017-12-01",0.011339233069738068,1],["2018-01-01",0.011061916497035657,1],["2018-02-01",0.011513412062587821,1],["2018-03-01",0.01160933333694366,1],["2018-04-01",0.011698849714996695,1],["2018-05-01",0.011400520281404529,1],["2018-06-01",0.010832121826432688,1],["2018-07-01",0.011259795774670222,1],["2018-08-01",0.012029863966747458,1],["2018-09-01",0.012777637957280125,1],["2018-10-01",0.012691139931356697,1],["2018-11-01",0.012211682498452888,1],["2018-12-01",0.012691061299198576,1],["2019-01-01",0.011686620510215606,1],["2019-02-01",0.011395848127226153,1],["2019-03-01",0.011747413358940528,1],["2019-04-01",0.01169156500749677,1],["2019-05-01",0.012016858931645377,1],["2019-06-01",0.012150997494253022,1],["2019-07-01",0.011823147268956665,1],["2019-08-01",0.010987231477553604,1],["2019-09-01",0.009662862827105542,1],["2019-10-01",0.010290895008056961,1],["2019-11-01",0.01001574506096324,1],["2019-12-01",0.010466613533505146,1],["2020-01-01",0.010121709416323434,1],["2020-02-01",0.009903145185390743,1],["2020-03-01",0.010672862542794773,1],["2020-04-01",0.01274597750667845,1],["2020-05-01",0.011986394219538489,1],["2020-06-01",0.009803685267640588,1],["2020-07-01",0.010177449855955315,1],["2020-08-01",0.008038822694823597,1],["2020-09-01",0.007033999140149215,1],["2020-10-01",0.00824618413175833,1],["2020-11-01",0.008259794974582645,1],["2020-12-01",0.008369037389581422,1],["2021-01-01",0.007507836495133352,1],["2021-02-01",0.00693510640704604,1],["2021-03-01",0.0074060042615668766,1],["2021-04-01",0.007700951789851388,1],["2021-05-01",0.007602271968626049,1],["2021-06-01",0.007222816563708949,1],["2021-07-01",0.0076461839876340795,1],["2021-08-01",0.00795003354102982,1],["2021-09-01",0.008429594580076194,1],["2021-10-01",0.0088795993264393,1],["2021-11-01",0.008275360287116947,1],["2021-12-01",0.008673984958781524,1],["2022-01-01",0.008387071260125164,1],["2022-02-01",0.008688735422924414,1],["2022-03-01",0.007593512556049528,1],["2022-04-01",0.007840968853185906,1],["2022-05-01",0.008143689229796188,1],["2022-06-01",0.008764445556361918,1],["2022-07-01",0.009773019106719771,1],["2022-08-01",0.00960340377758339,1],["2022-09-01",0.010738455584309992,1],["2022-10-01",0.010045682027004295,1],["2022-11-01",0.009834682998522741,1],["2022-12-01",0.008968487139291922,1],["2023-01-01",0.008492883583655637,1],["2023-02-01",0.008737704953667592,1],["2023-03-01",0.009638365786205125,1],["2023-04-01",0.008589264947894797,1],["2023-05-01",0.008377813501457434,1],["2023-06-01",0.008683379854292501,1],["2023-07-01",0.009434008375549795,1],["2023-08-01",0.009037862414213546,1],["2023-09-01",0.008906348351635581,1],["2023-10-01",0.009540687407067323,1],["2023-11-01",0.009061921201966272,1],["2023-12-01",0.008335908907424711,1],["2024-01-01",0.008990802801253098,1],["2024-02-01",0.009172259454478285,1],["2024-03-01",0.009175624703085448,1],["2024-04-01",0.008339244143164145,1],["2024-05-01",0.00782595560219641,1],["2024-06-01",0.006945994762198765,0],["2024-07-01",0.007089191045155048,0],["2024-08-01",0.007362568528405983,0],["2024-09-01",0.007445046056538119,0],["2024-10-01",0.006862596803257344,0],["2024-11-01",0.006515294553242327,0],["2024-12-01",0.006731133244417915,0],["2024-12-06",0.006610539327242479,0]]}
\ No newline at end of file
diff --git a/data/CPI/SO.json b/data/CPI/SO.json
index 484d90af82..7a49eb2a8a 100644
--- a/data/CPI/SO.json
+++ b/data/CPI/SO.json
@@ -1 +1 @@
-{"BTC":[["2014-12-01",0.0003505932129582994,1],["2015-01-01",0.0004326141435204409,1],["2015-02-01",0.0006142295329304118,1],["2015-03-01",0.0005505408571964869,1],["2015-04-01",0.0005820429039186895,1],["2015-05-01",0.000609935891817645,1],["2015-06-01",0.0006386396811613089,1],["2015-07-01",0.0005808206038920243,1],["2015-08-01",0.0005602207363790557,1],["2015-09-01",0.0006980358000739993,1],["2015-10-01",0.0006573612119559254,1],["2015-11-01",0.0004963270558378951,1],["2015-12-01",0.0004510918844835346,1],["2016-01-01",0.0003734378507031171,1],["2016-02-01",0.00043973674218206204,1],["2016-03-01",0.0003797098557161078,1],["2016-04-01",0.0003930974026729999,1],["2016-05-01",0.0003666140800499789,1],["2016-06-01",0.00031718915472803903,1],["2016-07-01",0.00025381539720115316,1],["2016-08-01",0.00029342130156842966,1],["2016-09-01",0.00030315091191726064,1],["2016-10-01",0.0002822289319195632,1],["2016-11-01",0.00024839169160709683,1],["2016-12-01",0.00023655030737045288,1],["2017-01-01",0.0001767331449492797,1],["2017-02-01",0.00018321950225998147,1],["2017-03-01",0.00014287949894745722,1],["2017-04-01",0.00016339936160124008,1],["2017-05-01",0.0001280811633621458,1],["2017-06-01",0.0000744174059701253,1],["2017-07-01",0.00007426703398229988,1],["2017-08-01",0.00006685544475070101,1],["2017-09-01",0.00003710821545214657,1],["2017-10-01",0.00004193002415200281,1],["2017-11-01",0.000027451388975738387,1],["2017-12-01",0.000017129149459347735,1],["2018-01-01",0.000013708887891820925,1],["2018-02-01",0.000020518515745716034,1],["2018-03-01",0.000016992031413120253,1],["2018-04-01",0.000027591851553797095,1],["2018-05-01",0.000021056704210726353,1],["2018-06-01",0.00002527671649855987,1],["2018-07-01",0.000029668258205382254,1],["2018-08-01",0.00002478245629885378,1],["2018-09-01",0.000026508331090005185,1],["2018-10-01",0.000029354632356833377,1],["2018-11-01",0.00003039981917392978,1],["2018-12-01",0.000045986983035235966,1],["2019-01-01",0.00004944304138250569,1],["2019-02-01",0.00005511645546531831,1],["2019-03-01",0.00004981212792686596,1],["2019-04-01",0.00004780138186963003,1],["2019-05-01",0.00003745926851243657,1],["2019-06-01",0.000023448616558182086,1],["2019-07-01",0.000018905530447835775,1],["2019-08-01",0.00001915651086463731,1],["2019-09-01",0.000020509527313107817,1],["2019-10-01",0.00002421379230936788,1],["2019-11-01",0.000021681873384398316,1],["2019-12-01",0.000026715453429253777,1],["2020-01-01",0.000027089524445753658,1],["2020-02-01",0.00002074608553700815,1],["2020-03-01",0.000023353536803139494,1],["2020-04-01",0.000031238658686324425,1],["2020-05-01",0.000023697748891670767,1],["2020-06-01",0.000020632343797165905,1],["2020-07-01",0.000022598630107101922,1],["2020-08-01",0.00001736639224110281,1],["2020-09-01",0.0000174977914002253,1],["2020-10-01",0.000019606208683414948,1],["2020-11-01",0.00001517358367021094,1],["2020-12-01",0.000010979250614518683,1],["2021-01-01",0.000006961717140145518,1],["2021-02-01",0.000006151931774724813,1],["2021-03-01",0.000004245570076091945,1],["2021-04-01",0.0000036602960560514077,1],["2021-05-01",0.000003760211365919538,1],["2021-06-01",0.000005918832280493351,1],["2021-07-01",0.0000065291985939335815,1],["2021-08-01",0.000005407580487438596,1],["2021-09-01",0.0000044714337814490805,1],["2021-10-01",0.000004494290615430174,1],["2021-11-01",0.000003584384135907977,1],["2021-12-01",0.00000382542017001209,1],["2022-01-01",0.000004558723709175518,1],["2022-02-01",0.0000056605528487017385,1],["2022-03-01",0.000005040032814199812,1],["2022-04-01",0.0000049183789673727435,1],["2022-05-01",0.000006052539767021105,1],["2022-06-01",0.00000779101543479149,1],["2022-07-01",0.000012170945435407348,1],["2022-08-01",0.000010161767721927266,1],["2022-09-01",0.000011821211188077611,1],["2022-10-01",0.000012315095935268249,1],["2022-11-01",0.000011625436675770431,1],["2022-12-01",0.00001396021285343297,1],["2023-01-01",0.00001417672702650951,1],["2023-02-01",0.000009976190093761313,1],["2023-03-01",0.000010206097755525417,1],["2023-04-01",0.0000087183427223219,1],["2023-05-01",0.000009006549906025975,1],["2023-06-01",0.000009412222394416026,1],["2023-07-01",0.000008332227586983289,1],["2023-08-01",0.000008437291034025319,1],["2023-09-01",0.000009709910498354652,1],["2023-10-01",0.000008980687514102771,1],["2023-11-01",0.0000071640829875675095,1],["2023-12-01",0.00000648817216643359,1],["2024-01-01",0.0000056149895276127574,1],["2024-02-01",0.000005778545370893169,1],["2024-03-01",0.000004073033845634296,1],["2024-04-01",0.0000037274786584796288,1],["2024-05-01",0.0000045308223842944775,1],["2024-06-01",0.0000039130719526985106,1],["2024-07-01",0.000004265523675442594,1],["2024-08-01",0.000004049773449674404,1],["2024-09-01",0.000004617322112952515,1],["2024-10-01",0.000004375006359304796,1],["2024-11-01",0.000003830192251698774,0],["2024-12-05",0.000002592031082375504,0]],"local":[["2014-12-01",100,1],["2015-01-01",97.5855561053513,1],["2015-02-01",98.4255065731594,1],["2015-03-01",99.7466267638337,1],["2015-04-01",100.034736041448,1],["2015-05-01",99.9833270616361,1],["2015-06-01",100.017349991871,1],["2015-07-01",103.981607988189,1],["2015-08-01",105.292974511942,1],["2015-09-01",105.328268953634,1],["2015-10-01",100.133490029431,1],["2015-11-01",100.129803712224,1],["2015-12-01",100.292132058868,1],["2016-01-01",99.7768137956109,1],["2016-02-01",99.6978309879745,1],["2016-03-01",100.0137622656,1],["2016-04-01",100.556057896549,1],["2016-05-01",100.73629360812,1],["2016-06-01",100.909317423533,1],["2016-07-01",101.255409487185,1],["2016-08-01",101.2086204821,1],["2016-09-01",101.112104985487,1],["2016-10-01",100.8178648698,1],["2016-11-01",103.647658063987,1],["2016-12-01",101.509471641528,1],["2017-01-01",102.311956516474,1],["2017-02-01",101.635682470696,1],["2017-03-01",101.518553410521,1],["2017-04-01",102.889318027988,1],["2017-05-01",104.557330369378,1],["2017-06-01",105.580240373136,1],["2017-07-01",105.663377348146,1],["2017-08-01",105.745897322331,1],["2017-09-01",106.670765339934,1],["2017-10-01",107.347946236454,1],["2017-11-01",107.551893738961,1],["2017-12-01",107.692133493076,1],["2018-01-01",106.23528048129,1],["2018-02-01",107.425789419229,1],["2018-03-01",107.390506186714,1],["2018-04-01",108.731794616362,1],["2018-05-01",110.31969915126,1],["2018-06-01",109.762592355444,1],["2018-07-01",108.939517230087,1],["2018-08-01",109.087070273384,1],["2018-09-01",110.361435010426,1],["2018-10-01",111.617826715364,1],["2018-11-01",111.848519166146,1],["2018-12-01",111.160427552612,1],["2019-01-01",109.617661018374,1],["2019-02-01",110.747648096532,1],["2019-03-01",110.79157737104,1],["2019-04-01",114.890321813941,1],["2019-05-01",116.81038535052,1],["2019-06-01",117.009335837573,1],["2019-07-01",116.362748006472,1],["2019-08-01",115.41215722538,1],["2019-09-01",116.068516225634,1],["2019-10-01",116.247411016071,1],["2019-11-01",116.104819903393,1],["2019-12-01",114.635595613851,1],["2020-01-01",113.13762908839,1],["2020-02-01",114.133302288889,1],["2020-03-01",116.553543189022,1],["2020-04-01",119.802539451343,1],["2020-05-01",121.75886540327,1],["2020-06-01",122.042967831877,1],["2020-07-01",121.127704299547,1],["2020-08-01",120.08784212544,1],["2020-09-01",120.629822529479,1],["2020-10-01",120.605279950845,1],["2020-11-01",121.183163344368,1],["2020-12-01",120.178638627691,1],["2021-01-01",118.8,1],["2021-02-01",119.88,1],["2021-03-01",122.47,1],["2021-04-01",124.85,1],["2021-05-01",126.42,1],["2021-06-01",125.97,1],["2021-07-01",126.89,1],["2021-08-01",125.26,1],["2021-09-01",126.17,1],["2021-10-01",126.461372563826,1],["2021-11-01",127.273502782328,1],["2021-12-01",126.989907141792,1],["2022-01-01",126.919850554281,1],["2022-02-01",127.614780981074,1],["2022-03-01",129.917166594409,1],["2022-04-01",132.898224679542,1],["2022-05-01",134.85,1],["2022-06-01",134.77,1],["2022-07-01",136.71,1],["2022-08-01",134.74,1],["2022-09-01",135.28,1],["2022-10-01",135.2,1],["2022-11-01",135.37,1],["2022-12-01",134.68,1],["2023-01-01",133.99,1],["2023-02-01",134.54,1],["2023-03-01",137.29,1],["2023-04-01",141.08,1],["2023-05-01",143.73,1],["2023-06-01",143.72,1],["2023-07-01",144.89,1],["2023-08-01",142.58,1],["2023-09-01",142.65,1],["2023-10-01",143.59,1],["2023-11-01",144.92,1],["2023-12-01",143.57,1],["2024-01-01",142.28,1],["2024-02-01",142.14,1],["2024-03-01",145.34,1],["2024-04-01",148.42,1],["2024-05-01",150.64,1],["2024-06-01",151.35,1],["2024-07-01",152.92,1],["2024-08-01",151.04,1],["2024-09-01",151.39,1],["2024-10-01",151.96,1],["2024-11-01",151.96,0],["2024-12-05",151.96,0]],"USD":[["2014-12-01",0.13300560044021661,1],["2015-01-01",0.13585641480250163,1],["2015-02-01",0.13946425525681666,1],["2015-03-01",0.14225821507910105,1],["2015-04-01",0.14298710369050752,1],["2015-05-01",0.1424962105031458,1],["2015-06-01",0.14266182134213978,1],["2015-07-01",0.14986989646133403,1],["2015-08-01",0.15731558677175278,1],["2015-09-01",0.15864483172873892,1],["2015-10-01",0.15635822721644868,1],["2015-11-01",0.16118057109300907,1],["2015-12-01",0.16383386884480938,1],["2016-01-01",0.1606514727902819,1],["2016-02-01",0.1630341560978544,1],["2016-03-01",0.16411629527752472,1],["2016-04-01",0.1635941667467205,1],["2016-05-01",0.1660046884951023,1],["2016-06-01",0.16984369076154468,1],["2016-07-01",0.1727277231304353,1],["2016-08-01",0.17513879044038302,1],["2016-09-01",0.17329621876497434,1],["2016-10-01",0.17326070817083133,1],["2016-11-01",0.1811151248333179,1],["2016-12-01",0.1781176504552815,1],["2017-01-01",0.17627408053094576,1],["2017-02-01",0.17510791676862947,1],["2017-03-01",0.17536086706053372,1],["2017-04-01",0.1773268696488031,1],["2017-05-01",0.18014472187776914,1],["2017-06-01",0.18243697224000735,1],["2017-07-01",0.18298589870488013,1],["2017-08-01",0.18276164124712405,1],["2017-09-01",0.18355591272240357,1],["2017-10-01",0.18427095237968819,1],["2017-11-01",0.18548439952584606,1],["2017-12-01",0.1861189269176247,1],["2018-01-01",0.18417465918973672,1],["2018-02-01",0.18530926552133614,1],["2018-03-01",0.1851133296103775,1],["2018-04-01",0.18806523214397744,1],["2018-05-01",0.1911264195692962,1],["2018-06-01",0.19006509498778182,1],["2018-07-01",0.18840332030326865,1],["2018-08-01",0.18840759421474945,1],["2018-09-01",0.19068871807258372,1],["2018-10-01",0.1929625987971734,1],["2018-11-01",0.19302977755973189,1],["2018-12-01",0.19125283334556645,1],["2019-01-01",0.18995706881825647,1],["2019-02-01",0.19045167342481858,1],["2019-03-01",0.19069118308268504,1],["2019-04-01",0.19826257108308207,1],["2019-05-01",0.2014935672188059,1],["2019-06-01",0.20053013853911397,1],["2019-07-01",0.19975152946512073,1],["2019-08-01",0.1992738397847279,1],["2019-09-01",0.20030037264548556,1],["2019-10-01",0.20155453627636014,1],["2019-11-01",0.20071580462154973,1],["2019-12-01",0.19819690563056078,1],["2020-01-01",0.19458111352899443,1],["2020-02-01",0.194766727455442,1],["2020-03-01",0.1985579952112811,1],["2020-04-01",0.20624158657191594,1],["2020-05-01",0.2092076725142096,1],["2020-06-01",0.21035363695873335,1],["2020-07-01",0.20872195051053963,1],["2020-08-01",0.20545396428646706,1],["2020-09-01",0.20860183211798247,1],["2020-10-01",0.20820787666263413,1],["2020-11-01",0.20871437468723025,1],["2020-12-01",0.20677707874668272,1],["2021-01-01",0.20434900471344225,1],["2021-02-01",0.20641470935600187,1],["2021-03-01",0.2107562221498202,1],["2021-04-01",0.21497845520704173,1],["2021-05-01",0.21745319863016455,1],["2021-06-01",0.21676375401122644,1],["2021-07-01",0.2193264713433968,1],["2021-08-01",0.2165369754933284,1],["2021-09-01",0.21809241165439316,1],["2021-10-01",0.2161732864338906,1],["2021-11-01",0.2189110802579171,1],["2021-12-01",0.21873125164528384,1],["2022-01-01",0.21732851122308391,1],["2022-02-01",0.21960082907517078,1],["2022-03-01",0.22377191814795366,1],["2022-04-01",0.22756545321839386,1],["2022-05-01",0.23299824666443614,1],["2022-06-01",0.2322696264551179,1],["2022-07-01",0.23636182991615726,1],["2022-08-01",0.2369303910468405,1],["2022-09-01",0.23790450364797047,1],["2022-10-01",0.2378188214599824,1],["2022-11-01",0.2381456213204131,1],["2022-12-01",0.23694795009173142,1],["2023-01-01",0.2355283864105813,1],["2023-02-01",0.23667708136128088,1],["2023-03-01",0.24133093838495245,1],["2023-04-01",0.2481618293755497,1],["2023-05-01",0.25296021085656506,1],["2023-06-01",0.25245020427186043,1],["2023-07-01",0.2548636763412489,1],["2023-08-01",0.25031109905641635,1],["2023-09-01",0.25047136639257345,1],["2023-10-01",0.25128372268377364,1],["2023-11-01",0.2538501124424449,1],["2023-12-01",0.2511311892802956,1],["2024-01-01",0.2482706591026919,1],["2024-02-01",0.24893169877408053,1],["2024-03-01",0.25431321084864394,1],["2024-04-01",0.25976523628385556,1],["2024-05-01",0.2640490797546012,1],["2024-06-01",0.26500303753712956,1],["2024-07-01",0.26804557405784396,1],["2024-08-01",0.26452727570355483,1],["2024-09-01",0.26463723001821754,1],["2024-10-01",0.2661316521444034,1],["2024-11-01",0.2661295971978984,0],["2024-12-05",0.26605530952326,0]],"^IXIC":[["2014-12-01",0.00002783865998788974,1],["2015-01-01",0.00002853982322603074,1],["2015-02-01",0.000029988442852160536,1],["2015-03-01",0.000028603641762549617,1],["2015-04-01",0.000029214669064944254,1],["2015-05-01",0.000028692515896428762,1],["2015-06-01",0.000028000687541522582,1],["2015-07-01",0.000029800837589964332,1],["2015-08-01",0.000030639885858598176,1],["2015-09-01",0.000033944817040709834,1],["2015-10-01",0.000033811132226723994,1],["2015-11-01",0.0000318184013753123,1],["2015-12-01",0.00003193866713418383,1],["2016-01-01",0.000032801746958965526,1],["2016-02-01",0.00003553808462628093,1],["2016-03-01",0.000035708430496602075,1],["2016-04-01",0.000033782650327801345,1],["2016-05-01",0.00003468149194489375,1],["2016-06-01",0.000034458250579412107,1],["2016-07-01",0.00003570835008281207,1],["2016-08-01",0.00003389288911841209,1],["2016-09-01",0.00003320945328725515,1],["2016-10-01",0.00003268891077543318,1],["2016-11-01",0.000034831372186273174,1],["2016-12-01",0.00003345636159642007,1],["2017-01-01",0.000032489204316486805,1],["2017-02-01",0.000030967833468632195,1],["2017-03-01",0.000029849370221843977,1],["2017-04-01",0.00002996743034287743,1],["2017-05-01",0.000029689812731663415,1],["2017-06-01",0.000029350001472683746,1],["2017-07-01",0.00002964155216213834,1],["2017-08-01",0.000028681269265943688,1],["2017-09-01",0.000028492870406774282,1],["2017-10-01",0.000028322884158658188,1],["2017-11-01",0.000027444041371301184,1],["2017-12-01",0.000027194307142469516,1],["2018-01-01",0.000026547125003744696,1],["2018-02-01",0.000025119289305218753,1],["2018-03-01",0.00002544600565110519,1],["2018-04-01",0.00002680454353843798,1],["2018-05-01",0.000027096102332182624,1],["2018-06-01",0.00002538377691048561,1],["2018-07-01",0.000025282588705198867,1],["2018-08-01",0.000024462737186124834,1],["2018-09-01",0.0000235768907408827,1],["2018-10-01",0.000023847568287359994,1],["2018-11-01",0.000026342047456156117,1],["2018-12-01",0.000025547624251706643,1],["2019-01-01",0.000029193129189865857,1],["2019-02-01",0.000026246135512535823,1],["2019-03-01",0.000025132446101655256,1],["2019-04-01",0.0000254174955034533,1],["2019-05-01",0.000024775027310430636,1],["2019-06-01",0.000026948592983102664,1],["2019-07-01",0.00002452187642424133,1],["2019-08-01",0.000024329696426027006,1],["2019-09-01",0.00002533382585966496,1],["2019-10-01",0.000025110103778781072,1],["2019-11-01",0.000024080936446075025,1],["2019-12-01",0.00002285259605864733,1],["2020-01-01",0.000021525745384109654,1],["2020-02-01",0.00002119167304085426,1],["2020-03-01",0.000022909287638751366,1],["2020-04-01",0.00002764817837280192,1],["2020-05-01",0.000024098684823667303,1],["2020-06-01",0.0000222093032189297,1],["2020-07-01",0.000020740142724360326,1],["2020-08-01",0.000018938223680059098,1],["2020-09-01",0.000017602104201310668,1],["2020-10-01",0.000018438545583294,1],["2020-11-01",0.00001895602550167173,1],["2020-12-01",0.00001679290403617919,1],["2021-01-01",0.000015769471521854505,1],["2021-02-01",0.00001560652540892692,1],["2021-03-01",0.0000157208491986846,1],["2021-04-01",0.000016026041588310383,1],["2021-05-01",0.00001549720426535491,1],["2021-06-01",0.00001567451155366801,1],["2021-07-01",0.00001513254836008842,1],["2021-08-01",0.000014671918828652222,1],["2021-09-01",0.000014246044150332679,1],["2021-10-01",0.000014913717492559627,1],["2021-11-01",0.000014085800222071862,1],["2021-12-01",0.000013885697626704253,1],["2022-01-01",0.00001381398450488377,1],["2022-02-01",0.000015380977800747497,1],["2022-03-01",0.000016313830218759518,1],["2022-04-01",0.000015947648511037767,1],["2022-05-01",0.00001889426660464267,1],["2022-06-01",0.00001907462686786539,1],["2022-07-01",0.00002147410546347066,1],["2022-08-01",0.000019234547912007346,1],["2022-09-01",0.0000203207955724205,1],["2022-10-01",0.00002231153049760225,1],["2022-11-01",0.000021349275403700728,1],["2022-12-01",0.000020648753064653096,1],["2023-01-01",0.00002229947529103102,1],["2023-02-01",0.000020450550892059345,1],["2023-03-01",0.000021081393337104312,1],["2023-04-01",0.000020431417235337353,1],["2023-05-01",0.000020717377480266488,1],["2023-06-01",0.000019502567510246042,1],["2023-07-01",0.000018470122021190635,1],["2023-08-01",0.000017535014499973617,1],["2023-09-01",0.00001772626158071258,1],["2023-10-01",0.000019010750036880412,1],["2023-11-01",0.000019698063088590907,1],["2023-12-01",0.0000177085535719589,1],["2024-01-01",0.000016691923048236193,1],["2024-02-01",0.00001631908876634837,1],["2024-03-01",0.00001578621311431257,1],["2024-04-01",0.000015842192583857622,1],["2024-05-01",0.000016876362234368635,1],["2024-06-01",0.00001571254379080349,1],["2024-07-01",0.000015080852720386965,1],["2024-08-01",0.00001498990403729869,1],["2024-09-01",0.000015048647704492837,1],["2024-10-01",0.000014658911577840282,1],["2024-11-01",0.000014630809593628164,0],["2024-12-05",0.000013481315227379053,0]],"^GSPC":[["2014-12-01",0.00006438517100268776,1],["2015-01-01",0.00006598495373565727,1],["2015-02-01",0.0000698484237191453,1],["2015-03-01",0.00006757371707552155,1],["2015-04-01",0.00006915507696958261,1],["2015-05-01",0.00006826558580757654,1],["2015-06-01",0.00006765584860851445,1],["2015-07-01",0.00007250599732043252,1],["2015-08-01",0.0000747523568663934,1],["2015-09-01",0.00008052669394855877,1],["2015-10-01",0.00008145142355527754,1],["2015-11-01",0.00007746235526276013,1],["2015-12-01",0.00007865548732873853,1],["2016-01-01",0.00007882027114067706,1],["2016-02-01",0.00008417099188913878,1],["2016-03-01",0.00008472311465824216,1],["2016-04-01",0.00007954515536415215,1],["2016-05-01",0.00008030529408270892,1],["2016-06-01",0.00008111201634917996,1],["2016-07-01",0.00008227715181868826,1],["2016-08-01",0.00008059213506233289,1],["2016-09-01",0.00007981108929998341,1],["2016-10-01",0.00008005281168615942,1],["2016-11-01",0.00008508330545199818,1],["2016-12-01",0.00008095631554834111,1],["2017-01-01",0.000078289404806038,1],["2017-02-01",0.000076613876519843,1],["2017-03-01",0.0000736770158329835,1],["2017-04-01",0.00007506407335581448,1],["2017-05-01",0.00007542169641104004,1],["2017-06-01",0.00007552293569651814,1],["2017-07-01",0.00007525979246004473,1],["2017-08-01",0.00007378048283961034,1],["2017-09-01",0.00007418139140397538,1],["2017-10-01",0.00007308859112663297,1],["2017-11-01",0.00007180384185981148,1],["2017-12-01",0.00007036366112667702,1],["2018-01-01",0.00006862637468377803,1],["2018-02-01",0.00006579533410285961,1],["2018-03-01",0.00006817618152773129,1],["2018-04-01",0.00007141401417569723,1],["2018-05-01",0.00007231529133778502,1],["2018-06-01",0.00006991028741728402,1],["2018-07-01",0.00006965131470238331,1],["2018-08-01",0.00006678349742561071,1],["2018-09-01",0.00006582373268661744,1],["2018-10-01",0.00006594103667830312,1],["2018-11-01",0.00007103002377501721,1],["2018-12-01",0.00006853711999482762,1],["2019-01-01",0.00007668960007991407,1],["2019-02-01",0.00007047709694153479,1],["2019-03-01",0.00006814731689402137,1],["2019-04-01",0.00006959927376993395,1],["2019-05-01",0.00006824899719436953,1],["2019-06-01",0.00007287950209664161,1],["2019-07-01",0.00006722449455764219,1],["2019-08-01",0.00006686323455669156,1],["2019-09-01",0.00006885516790010066,1],["2019-10-01",0.00006755210502246926,1],["2019-11-01",0.00006579292971792788,1],["2019-12-01",0.00006304273405984502,1],["2020-01-01",0.00005996946321632362,1],["2020-02-01",0.000060193819111375845,1],["2020-03-01",0.00006675833924696746,1],["2020-04-01",0.00008256003815807058,1],["2020-05-01",0.00007291777745048799,1],["2020-06-01",0.00006922305495320957,1],["2020-07-01",0.00006720133028559768,1],["2020-08-01",0.0000624810579687435,1],["2020-09-01",0.000059474099514971886,1],["2020-10-01",0.00006149316703134014,1],["2020-11-01",0.00006331969473302962,1],["2020-12-01",0.00005671542652380465,1],["2021-01-01",0.000054281585312266764,1],["2021-02-01",0.00005532171240603099,1],["2021-03-01",0.00005484858116548546,1],["2021-04-01",0.00005384179785253515,1],["2021-05-01",0.000051873625266180015,1],["2021-06-01",0.00005140821174977465,1],["2021-07-01",0.000050997498643123774,1],["2021-08-01",0.00004913634247767974,1],["2021-09-01",0.00004815677907172189,1],["2021-10-01",0.000050073029169634623,1],["2021-11-01",0.00004747974777662964,1],["2021-12-01",0.000047521141386934415,1],["2022-01-01",0.000045483913197306935,1],["2022-02-01",0.000048588878503084273,1],["2022-03-01",0.0000512868968532005,1],["2022-04-01",0.000050121018348647034,1],["2022-05-01",0.000056407710816665785,1],["2022-06-01",0.00005597155475236196,1],["2022-07-01",0.00006251304679083767,1],["2022-08-01",0.00005761393591994748,1],["2022-09-01",0.00006043200951761567,1],["2022-10-01",0.00006588180430105198,1],["2022-11-01",0.000061034965730148145,1],["2022-12-01",0.00005797402494639525,1],["2023-01-01",0.00006112397043122272,1],["2023-02-01",0.00005815061593194739,1],["2023-03-01",0.00006089079741662896,1],["2023-04-01",0.00006049481194484831,1],["2023-05-01",0.00006070865306030141,1],["2023-06-01",0.000060351041526812986,1],["2023-07-01",0.000057266559440720187,1],["2023-08-01",0.00005466704262563879,1],["2023-09-01",0.00005528436873564413,1],["2023-10-01",0.00005864921193932604,1],["2023-11-01",0.000060422232149403195,1],["2023-12-01",0.00005507951204390683,1],["2024-01-01",0.00005232037614512948,1],["2024-02-01",0.00005120881975007485,1],["2024-03-01",0.00004987991051096261,1],["2024-04-01",0.000049404090489237383,1],["2024-05-01",0.00005250497432605627,1],["2024-06-01",0.00005002747560907757,1],["2024-07-01",0.00004899317323640895,1],["2024-08-01",0.00004776723111667811,1],["2024-09-01",0.00004705590322442176,1],["2024-10-01",0.00004622162780247937,1],["2024-11-01",0.00004649997505035092,0],["2024-12-05",0.000043712435127332505,0]],"XAU":[["2014-12-01",0.00010973627064320072,1],["2015-01-01",0.00011451608916532467,1],["2015-02-01",0.00010864126020250762,1],["2015-03-01",0.00011724068537529034,1],["2015-04-01",0.00011879940523022127,1],["2015-05-01",0.0001208766854456085,1],["2015-06-01",0.00011996717880303218,1],["2015-07-01",0.0001285883711638246,1],["2015-08-01",0.00014347181513583854,1],["2015-09-01",0.00013936948467369715,1],["2015-10-01",0.00014056604626758735,1],["2015-11-01",0.00014151654141966196,1],["2015-12-01",0.0001535942520420088,1],["2016-01-01",0.0001512533616320504,1],["2016-02-01",0.00014477433061489472,1],["2016-03-01",0.00013309831547007254,1],["2016-04-01",0.00013398362256556408,1],["2016-05-01",0.00012815561951821897,1],["2016-06-01",0.00013961151380598974,1],["2016-07-01",0.000128163970562783,1],["2016-08-01",0.00012960270492588344,1],["2016-09-01",0.00013152663115605258,1],["2016-10-01",0.0001314477014679646,1],["2016-11-01",0.00013958723786028644,1],["2016-12-01",0.0001516137440675356,1],["2017-01-01",0.00015302881753132995,1],["2017-02-01",0.00014474945723845216,1],["2017-03-01",0.0001405938215571123,1],["2017-04-01",0.00014196434530343877,1],["2017-05-01",0.00014334475809257846,1],["2017-06-01",0.00014423284588322742,1],["2017-07-01",0.0001473786726758975,1],["2017-08-01",0.00014416969308138133,1],["2017-09-01",0.00013853515400897966,1],["2017-10-01",0.00014417543585139184,1],["2017-11-01",0.00014544759188819218,1],["2017-12-01",0.00014534027002997311,1],["2018-01-01",0.00014093044921198653,1],["2018-02-01",0.00013743276368124373,1],["2018-03-01",0.00014054359324008688,1],["2018-04-01",0.00014175793003316586,1],["2018-05-01",0.00014639710359749383,1],["2018-06-01",0.00014698684120880107,1],["2018-07-01",0.00015030440087154167,1],["2018-08-01",0.00015469959153378862,1],["2018-09-01",0.0001587597991185103,1],["2018-10-01",0.00016228540484039878,1],["2018-11-01",0.00015653942840984018,1],["2018-12-01",0.00015646585548834138,1],["2019-01-01",0.00014825389392989643,1],["2019-02-01",0.0001445242523784236,1],["2019-03-01",0.00014740428452291555,1],["2019-04-01",0.00015399648683736233,1],["2019-05-01",0.000157769463132325,1],["2019-06-01",0.00015360408081957591,1],["2019-07-01",0.00014416467384556695,1],["2019-08-01",0.00013855310806392345,1],["2019-09-01",0.00013098041968033592,1],["2019-10-01",0.00013601907880610162,1],["2019-11-01",0.00013258282474276465,1],["2019-12-01",0.00013556866542035987,1],["2020-01-01",0.00012814917555906044,1],["2020-02-01",0.00012254138191314043,1],["2020-03-01",0.0001251709601811916,1],["2020-04-01",0.00012954034052582041,1],["2020-05-01",0.0001230350322056067,1],["2020-06-01",0.00012076191944163923,1],["2020-07-01",0.00011802600135519484,1],["2020-08-01",0.00010399052402359531,1],["2020-09-01",0.00010575069879221122,1],["2020-10-01",0.00010936743345334846,1],["2020-11-01",0.00011121345455209064,1],["2020-12-01",0.00011415955740525606,1],["2021-01-01",0.00010765105568304138,1],["2021-02-01",0.000111102717310868,1],["2021-03-01",0.00012220699541357324,1],["2021-04-01",0.00012423174969504528,1],["2021-05-01",0.00012293064224960462,1],["2021-06-01",0.00011415212813739207,1],["2021-07-01",0.00012351150907232046,1],["2021-08-01",0.00011938333069873675,1],["2021-09-01",0.00012027578410328128,1],["2021-10-01",0.00012275400070148478,1],["2021-11-01",0.00012216551744873323,1],["2021-12-01",0.00012275197842333328,1],["2022-01-01",0.00011882001694099668,1],["2022-02-01",0.00012194214437715157,1],["2022-03-01",0.00011520225890092952,1],["2022-04-01",0.00011822935556508434,1],["2022-05-01",0.00012281803578175756,1],["2022-06-01",0.00012581581125820825,1],["2022-07-01",0.0001306513651044551,1],["2022-08-01",0.00013369981966773208,1],["2022-09-01",0.0001401495430990194,1],["2022-10-01",0.00014318595602462618,1],["2022-11-01",0.00014460440272196802,1],["2022-12-01",0.00013146583114939534,1],["2023-01-01",0.0001288858436115983,1],["2023-02-01",0.0001211786656569758,1],["2023-03-01",0.00013138780278491968,1],["2023-04-01",0.00012600416886543534,1],["2023-05-01",0.0001276740776235255,1],["2023-06-01",0.00012769436232479246,1],["2023-07-01",0.00013277378082673702,1],["2023-08-01",0.00012821435115867758,1],["2023-09-01",0.00012910045637972413,1],["2023-10-01",0.00013595957099528255,1],["2023-11-01",0.0001278744556417572,1],["2023-12-01",0.00012119591194667067,1],["2024-01-01",0.00012030203057480038,1],["2024-02-01",0.00012114758984238176,1],["2024-03-01",0.00012211611758530184,1],["2024-04-01",0.0001154994170088907,1],["2024-05-01",0.00011378138895705519,1],["2024-06-01",0.00011386385513857846,1],["2024-07-01",0.00011492990078878175,1],["2024-08-01",0.00010814668612588432,1],["2024-09-01",0.00010571728064767755,1],["2024-10-01",0.00010002824277499545,1],["2024-11-01",0.0000972544,0],["2024-12-05",0.00010035340219907845,0]],"XAG":[["2014-12-01",0.00858624835944242,1],["2015-01-01",0.008652174728702635,1],["2015-02-01",0.008099136983022719,1],["2015-03-01",0.00858827354770471,1],["2015-04-01",0.008409992404986513,1],["2015-05-01",0.008832499361448039,1],["2015-06-01",0.008537351319887646,1],["2015-07-01",0.00962464475074687,1],["2015-08-01",0.010654591403083885,1],["2015-09-01",0.01085543125587069,1],["2015-10-01",0.010767374779919913,1],["2015-11-01",0.010362540686426192,1],["2015-12-01",0.011600175166622307,1],["2016-01-01",0.011591405390500815,1],["2016-02-01",0.011368290187625339,1],["2016-03-01",0.01110698057364468,1],["2016-04-01",0.010870096206569218,1],["2016-05-01",0.009321578270721232,1],["2016-06-01",0.010654209799626316,1],["2016-07-01",0.008741490976046635,1],["2016-08-01",0.008561659770678123,1],["2016-09-01",0.009215698822156318,1],["2016-10-01",0.009134023852418991,1],["2016-11-01",0.009817185960280144,1],["2016-12-01",0.010766515530008486,1],["2017-01-01",0.011067302924725632,1],["2017-02-01",0.00997254645278187,1],["2017-03-01",0.009535931053798057,1],["2017-04-01",0.009713614812159528,1],["2017-05-01",0.01065318058729404,1],["2017-06-01",0.010593252051098533,1],["2017-07-01",0.011008331023841302,1],["2017-08-01",0.010961864135594078,1],["2017-09-01",0.010355784061607476,1],["2017-10-01",0.011076987624924007,1],["2017-11-01",0.010830272716886562,1],["2017-12-01",0.011313533040592346,1],["2018-01-01",0.010823631623660205,1],["2018-02-01",0.010771115883168906,1],["2018-03-01",0.011239783341481449,1],["2018-04-01",0.011467409175641525,1],["2018-05-01",0.011807419415737156,1],["2018-06-01",0.011587322317232019,1],["2018-07-01",0.011690107623206507,1],["2018-08-01",0.01222911867562023,1],["2018-09-01",0.013117497891972023,1],["2018-10-01",0.013308250302721418,1],["2018-11-01",0.01309123897784773,1],["2018-12-01",0.013489888548102853,1],["2019-01-01",0.012283845493740965,1],["2019-02-01",0.01197545648168079,1],["2019-03-01",0.01253681258205903,1],["2019-04-01",0.013129994283497013,1],["2019-05-01",0.013713134346444177,1],["2019-06-01",0.01375378267029745,1],["2019-07-01",0.013185354763126673,1],["2019-08-01",0.012220159350346772,1],["2019-09-01",0.010844762925958203,1],["2019-10-01",0.011635769581323986,1],["2019-11-01",0.011079203312770427,1],["2019-12-01",0.011672717568504343,1],["2020-01-01",0.010873793879641014,1],["2020-02-01",0.010799396288940229,1],["2020-03-01",0.01190076802982344,1],["2020-04-01",0.014742600277235144,1],["2020-05-01",0.013975185496092361,1],["2020-06-01",0.011481572697354453,1],["2020-07-01",0.01158505759538037,1],["2020-08-01",0.00842283797429979,1],["2020-09-01",0.00737239552062213,1],["2020-10-01",0.008741803417084757,1],["2020-11-01",0.008903329446832881,1],["2020-12-01",0.008675363355378884,1],["2021-01-01",0.007744915148711488,1],["2021-02-01",0.007244912729038626,1],["2021-03-01",0.007949170410626965,1],["2021-04-01",0.00860860800923354,1],["2021-05-01",0.00839215389847805,1],["2021-06-01",0.007783277589067524,1],["2021-07-01",0.008434502126040778,1],["2021-08-01",0.008488983499685396,1],["2021-09-01",0.009028317042154,1],["2021-10-01",0.009593850436052046,1],["2021-11-01",0.009114268694773869,1],["2021-12-01",0.009773325725576891,1],["2022-01-01",0.009321204633362284,1],["2022-02-01",0.009705899875398072,1],["2022-03-01",0.0088201625976512,1],["2022-04-01",0.009243126142170918,1],["2022-05-01",0.010231584436283851,1],["2022-06-01",0.010657283015350523,1],["2022-07-01",0.011895438541029627,1],["2022-08-01",0.011651502147471371,1],["2022-09-01",0.01334207234891913,1],["2022-10-01",0.012496063929639402,1],["2022-11-01",0.012131409436070148,1],["2022-12-01",0.010435019488995287,1],["2023-01-01",0.009828427629191477,1],["2023-02-01",0.009839305300308122,1],["2023-03-01",0.011504002088562915,1],["2023-04-01",0.010295251579947231,1],["2023-05-01",0.010133811181501659,1],["2023-06-01",0.010570976153079791,1],["2023-07-01",0.011192470875637643,1],["2023-08-01",0.010257811417106707,1],["2023-09-01",0.010357334146104869,1],["2023-10-01",0.011363105222179233,1],["2023-11-01",0.011013977600621314,1],["2023-12-01",0.00985910913371727,1],["2024-01-01",0.010423658518666064,1],["2024-02-01",0.010752293563922941,1],["2024-03-01",0.01099281315240595,1],["2024-04-01",0.010353029214621038,1],["2024-05-01",0.009910004888343557,1],["2024-06-01",0.008714767991048774,1],["2024-07-01",0.00909693069237511,1],["2024-08-01",0.00928068287660179,1],["2024-09-01",0.009169052829896095,1],["2024-10-01",0.008484285054313144,1],["2024-11-01",0.008198569339404552,0],["2024-12-05",0.008486477951093425,0]]}
\ No newline at end of file
+{"BTC":[["2014-12-01",0.0003505932129582994,1],["2015-01-01",0.0004326141435204409,1],["2015-02-01",0.0006142295329304118,1],["2015-03-01",0.0005505408571964869,1],["2015-04-01",0.0005820429039186895,1],["2015-05-01",0.000609935891817645,1],["2015-06-01",0.0006386396811613089,1],["2015-07-01",0.0005808206038920243,1],["2015-08-01",0.0005602207363790557,1],["2015-09-01",0.0006980358000739993,1],["2015-10-01",0.0006573612119559254,1],["2015-11-01",0.0004963270558378951,1],["2015-12-01",0.0004510918844835346,1],["2016-01-01",0.0003734378507031171,1],["2016-02-01",0.00043973674218206204,1],["2016-03-01",0.0003797098557161078,1],["2016-04-01",0.0003930974026729999,1],["2016-05-01",0.0003666140800499789,1],["2016-06-01",0.00031718915472803903,1],["2016-07-01",0.00025381539720115316,1],["2016-08-01",0.00029342130156842966,1],["2016-09-01",0.00030315091191726064,1],["2016-10-01",0.0002822289319195632,1],["2016-11-01",0.00024839169160709683,1],["2016-12-01",0.00023655030737045288,1],["2017-01-01",0.0001767331449492797,1],["2017-02-01",0.00018321950225998147,1],["2017-03-01",0.00014287949894745722,1],["2017-04-01",0.00016339936160124008,1],["2017-05-01",0.0001280811633621458,1],["2017-06-01",0.0000744174059701253,1],["2017-07-01",0.00007426703398229988,1],["2017-08-01",0.00006685544475070101,1],["2017-09-01",0.00003710821545214657,1],["2017-10-01",0.00004193002415200281,1],["2017-11-01",0.000027451388975738387,1],["2017-12-01",0.000017129149459347735,1],["2018-01-01",0.000013708887891820925,1],["2018-02-01",0.000020518515745716034,1],["2018-03-01",0.000016992031413120253,1],["2018-04-01",0.000027591851553797095,1],["2018-05-01",0.000021056704210726353,1],["2018-06-01",0.00002527671649855987,1],["2018-07-01",0.000029668258205382254,1],["2018-08-01",0.00002478245629885378,1],["2018-09-01",0.000026508331090005185,1],["2018-10-01",0.000029354632356833377,1],["2018-11-01",0.00003039981917392978,1],["2018-12-01",0.000045986983035235966,1],["2019-01-01",0.00004944304138250569,1],["2019-02-01",0.00005511645546531831,1],["2019-03-01",0.00004981212792686596,1],["2019-04-01",0.00004780138186963003,1],["2019-05-01",0.00003745926851243657,1],["2019-06-01",0.000023448616558182086,1],["2019-07-01",0.000018905530447835775,1],["2019-08-01",0.00001915651086463731,1],["2019-09-01",0.000020509527313107817,1],["2019-10-01",0.00002421379230936788,1],["2019-11-01",0.000021681873384398316,1],["2019-12-01",0.000026715453429253777,1],["2020-01-01",0.000027089524445753658,1],["2020-02-01",0.00002074608553700815,1],["2020-03-01",0.000023353536803139494,1],["2020-04-01",0.000031238658686324425,1],["2020-05-01",0.000023697748891670767,1],["2020-06-01",0.000020632343797165905,1],["2020-07-01",0.000022598630107101922,1],["2020-08-01",0.00001736639224110281,1],["2020-09-01",0.0000174977914002253,1],["2020-10-01",0.000019606208683414948,1],["2020-11-01",0.00001517358367021094,1],["2020-12-01",0.000010979250614518683,1],["2021-01-01",0.000006961717140145518,1],["2021-02-01",0.000006151931774724813,1],["2021-03-01",0.000004245570076091945,1],["2021-04-01",0.0000036602960560514077,1],["2021-05-01",0.000003760211365919538,1],["2021-06-01",0.000005918832280493351,1],["2021-07-01",0.0000065291985939335815,1],["2021-08-01",0.000005407580487438596,1],["2021-09-01",0.0000044714337814490805,1],["2021-10-01",0.000004494290615430174,1],["2021-11-01",0.000003584384135907977,1],["2021-12-01",0.00000382542017001209,1],["2022-01-01",0.000004558723709175518,1],["2022-02-01",0.0000056605528487017385,1],["2022-03-01",0.000005040032814199812,1],["2022-04-01",0.0000049183789673727435,1],["2022-05-01",0.000006052539767021105,1],["2022-06-01",0.00000779101543479149,1],["2022-07-01",0.000012170945435407348,1],["2022-08-01",0.000010161767721927266,1],["2022-09-01",0.000011821211188077611,1],["2022-10-01",0.000012315095935268249,1],["2022-11-01",0.000011625436675770431,1],["2022-12-01",0.00001396021285343297,1],["2023-01-01",0.00001417672702650951,1],["2023-02-01",0.000009976190093761313,1],["2023-03-01",0.000010206097755525417,1],["2023-04-01",0.0000087183427223219,1],["2023-05-01",0.000009006549906025975,1],["2023-06-01",0.000009412222394416026,1],["2023-07-01",0.000008332227586983289,1],["2023-08-01",0.000008437291034025319,1],["2023-09-01",0.000009709910498354652,1],["2023-10-01",0.000008980687514102771,1],["2023-11-01",0.0000071640829875675095,1],["2023-12-01",0.00000648817216643359,1],["2024-01-01",0.0000056149895276127574,1],["2024-02-01",0.000005778545370893169,1],["2024-03-01",0.000004073033845634296,1],["2024-04-01",0.0000037274786584796288,1],["2024-05-01",0.0000045308223842944775,1],["2024-06-01",0.0000039130719526985106,1],["2024-07-01",0.000004265523675442594,1],["2024-08-01",0.000004049773449674404,1],["2024-09-01",0.000004617322112952515,1],["2024-10-01",0.000004375006359304796,1],["2024-11-01",0.000003830192251698774,0],["2024-12-01",0.00000273726630294218,0],["2024-12-06",0.0000027163726258794117,0]],"local":[["2014-12-01",100,1],["2015-01-01",97.5855561053513,1],["2015-02-01",98.4255065731594,1],["2015-03-01",99.7466267638337,1],["2015-04-01",100.034736041448,1],["2015-05-01",99.9833270616361,1],["2015-06-01",100.017349991871,1],["2015-07-01",103.981607988189,1],["2015-08-01",105.292974511942,1],["2015-09-01",105.328268953634,1],["2015-10-01",100.133490029431,1],["2015-11-01",100.129803712224,1],["2015-12-01",100.292132058868,1],["2016-01-01",99.7768137956109,1],["2016-02-01",99.6978309879745,1],["2016-03-01",100.0137622656,1],["2016-04-01",100.556057896549,1],["2016-05-01",100.73629360812,1],["2016-06-01",100.909317423533,1],["2016-07-01",101.255409487185,1],["2016-08-01",101.2086204821,1],["2016-09-01",101.112104985487,1],["2016-10-01",100.8178648698,1],["2016-11-01",103.647658063987,1],["2016-12-01",101.509471641528,1],["2017-01-01",102.311956516474,1],["2017-02-01",101.635682470696,1],["2017-03-01",101.518553410521,1],["2017-04-01",102.889318027988,1],["2017-05-01",104.557330369378,1],["2017-06-01",105.580240373136,1],["2017-07-01",105.663377348146,1],["2017-08-01",105.745897322331,1],["2017-09-01",106.670765339934,1],["2017-10-01",107.347946236454,1],["2017-11-01",107.551893738961,1],["2017-12-01",107.692133493076,1],["2018-01-01",106.23528048129,1],["2018-02-01",107.425789419229,1],["2018-03-01",107.390506186714,1],["2018-04-01",108.731794616362,1],["2018-05-01",110.31969915126,1],["2018-06-01",109.762592355444,1],["2018-07-01",108.939517230087,1],["2018-08-01",109.087070273384,1],["2018-09-01",110.361435010426,1],["2018-10-01",111.617826715364,1],["2018-11-01",111.848519166146,1],["2018-12-01",111.160427552612,1],["2019-01-01",109.617661018374,1],["2019-02-01",110.747648096532,1],["2019-03-01",110.79157737104,1],["2019-04-01",114.890321813941,1],["2019-05-01",116.81038535052,1],["2019-06-01",117.009335837573,1],["2019-07-01",116.362748006472,1],["2019-08-01",115.41215722538,1],["2019-09-01",116.068516225634,1],["2019-10-01",116.247411016071,1],["2019-11-01",116.104819903393,1],["2019-12-01",114.635595613851,1],["2020-01-01",113.13762908839,1],["2020-02-01",114.133302288889,1],["2020-03-01",116.553543189022,1],["2020-04-01",119.802539451343,1],["2020-05-01",121.75886540327,1],["2020-06-01",122.042967831877,1],["2020-07-01",121.127704299547,1],["2020-08-01",120.08784212544,1],["2020-09-01",120.629822529479,1],["2020-10-01",120.605279950845,1],["2020-11-01",121.183163344368,1],["2020-12-01",120.178638627691,1],["2021-01-01",118.8,1],["2021-02-01",119.88,1],["2021-03-01",122.47,1],["2021-04-01",124.85,1],["2021-05-01",126.42,1],["2021-06-01",125.97,1],["2021-07-01",126.89,1],["2021-08-01",125.26,1],["2021-09-01",126.17,1],["2021-10-01",126.461372563826,1],["2021-11-01",127.273502782328,1],["2021-12-01",126.989907141792,1],["2022-01-01",126.919850554281,1],["2022-02-01",127.614780981074,1],["2022-03-01",129.917166594409,1],["2022-04-01",132.898224679542,1],["2022-05-01",134.85,1],["2022-06-01",134.77,1],["2022-07-01",136.71,1],["2022-08-01",134.74,1],["2022-09-01",135.28,1],["2022-10-01",135.2,1],["2022-11-01",135.37,1],["2022-12-01",134.68,1],["2023-01-01",133.99,1],["2023-02-01",134.54,1],["2023-03-01",137.29,1],["2023-04-01",141.08,1],["2023-05-01",143.73,1],["2023-06-01",143.72,1],["2023-07-01",144.89,1],["2023-08-01",142.58,1],["2023-09-01",142.65,1],["2023-10-01",143.59,1],["2023-11-01",144.92,1],["2023-12-01",143.57,1],["2024-01-01",142.28,1],["2024-02-01",142.14,1],["2024-03-01",145.34,1],["2024-04-01",148.42,1],["2024-05-01",150.64,1],["2024-06-01",151.35,1],["2024-07-01",152.92,1],["2024-08-01",151.04,1],["2024-09-01",151.39,1],["2024-10-01",151.96,1],["2024-11-01",151.96,0],["2024-12-01",151.96,0],["2024-12-06",151.96,0]],"USD":[["2014-12-01",0.13300560044021661,1],["2015-01-01",0.13585641480250163,1],["2015-02-01",0.13946425525681666,1],["2015-03-01",0.14225821507910105,1],["2015-04-01",0.14298710369050752,1],["2015-05-01",0.1424962105031458,1],["2015-06-01",0.14266182134213978,1],["2015-07-01",0.14986989646133403,1],["2015-08-01",0.15731558677175278,1],["2015-09-01",0.15864483172873892,1],["2015-10-01",0.15635822721644868,1],["2015-11-01",0.16118057109300907,1],["2015-12-01",0.16383386884480938,1],["2016-01-01",0.1606514727902819,1],["2016-02-01",0.1630341560978544,1],["2016-03-01",0.16411629527752472,1],["2016-04-01",0.1635941667467205,1],["2016-05-01",0.1660046884951023,1],["2016-06-01",0.16984369076154468,1],["2016-07-01",0.1727277231304353,1],["2016-08-01",0.17513879044038302,1],["2016-09-01",0.17329621876497434,1],["2016-10-01",0.17326070817083133,1],["2016-11-01",0.1811151248333179,1],["2016-12-01",0.1781176504552815,1],["2017-01-01",0.17627408053094576,1],["2017-02-01",0.17510791676862947,1],["2017-03-01",0.17536086706053372,1],["2017-04-01",0.1773268696488031,1],["2017-05-01",0.18014472187776914,1],["2017-06-01",0.18243697224000735,1],["2017-07-01",0.18298589870488013,1],["2017-08-01",0.18276164124712405,1],["2017-09-01",0.18355591272240357,1],["2017-10-01",0.18427095237968819,1],["2017-11-01",0.18548439952584606,1],["2017-12-01",0.1861189269176247,1],["2018-01-01",0.18417465918973672,1],["2018-02-01",0.18530926552133614,1],["2018-03-01",0.1851133296103775,1],["2018-04-01",0.18806523214397744,1],["2018-05-01",0.1911264195692962,1],["2018-06-01",0.19006509498778182,1],["2018-07-01",0.18840332030326865,1],["2018-08-01",0.18840759421474945,1],["2018-09-01",0.19068871807258372,1],["2018-10-01",0.1929625987971734,1],["2018-11-01",0.19302977755973189,1],["2018-12-01",0.19125283334556645,1],["2019-01-01",0.18995706881825647,1],["2019-02-01",0.19045167342481858,1],["2019-03-01",0.19069118308268504,1],["2019-04-01",0.19826257108308207,1],["2019-05-01",0.2014935672188059,1],["2019-06-01",0.20053013853911397,1],["2019-07-01",0.19975152946512073,1],["2019-08-01",0.1992738397847279,1],["2019-09-01",0.20030037264548556,1],["2019-10-01",0.20155453627636014,1],["2019-11-01",0.20071580462154973,1],["2019-12-01",0.19819690563056078,1],["2020-01-01",0.19458111352899443,1],["2020-02-01",0.194766727455442,1],["2020-03-01",0.1985579952112811,1],["2020-04-01",0.20624158657191594,1],["2020-05-01",0.2092076725142096,1],["2020-06-01",0.21035363695873335,1],["2020-07-01",0.20872195051053963,1],["2020-08-01",0.20545396428646706,1],["2020-09-01",0.20860183211798247,1],["2020-10-01",0.20820787666263413,1],["2020-11-01",0.20871437468723025,1],["2020-12-01",0.20677707874668272,1],["2021-01-01",0.20434900471344225,1],["2021-02-01",0.20641470935600187,1],["2021-03-01",0.2107562221498202,1],["2021-04-01",0.21497845520704173,1],["2021-05-01",0.21745319863016455,1],["2021-06-01",0.21676375401122644,1],["2021-07-01",0.2193264713433968,1],["2021-08-01",0.2165369754933284,1],["2021-09-01",0.21809241165439316,1],["2021-10-01",0.2161732864338906,1],["2021-11-01",0.2189110802579171,1],["2021-12-01",0.21873125164528384,1],["2022-01-01",0.21732851122308391,1],["2022-02-01",0.21960082907517078,1],["2022-03-01",0.22377191814795366,1],["2022-04-01",0.22756545321839386,1],["2022-05-01",0.23299824666443614,1],["2022-06-01",0.2322696264551179,1],["2022-07-01",0.23636182991615726,1],["2022-08-01",0.2369303910468405,1],["2022-09-01",0.23790450364797047,1],["2022-10-01",0.2378188214599824,1],["2022-11-01",0.2381456213204131,1],["2022-12-01",0.23694795009173142,1],["2023-01-01",0.2355283864105813,1],["2023-02-01",0.23667708136128088,1],["2023-03-01",0.24133093838495245,1],["2023-04-01",0.2481618293755497,1],["2023-05-01",0.25296021085656506,1],["2023-06-01",0.25245020427186043,1],["2023-07-01",0.2548636763412489,1],["2023-08-01",0.25031109905641635,1],["2023-09-01",0.25047136639257345,1],["2023-10-01",0.25128372268377364,1],["2023-11-01",0.2538501124424449,1],["2023-12-01",0.2511311892802956,1],["2024-01-01",0.2482706591026919,1],["2024-02-01",0.24893169877408053,1],["2024-03-01",0.25431321084864394,1],["2024-04-01",0.25976523628385556,1],["2024-05-01",0.2640490797546012,1],["2024-06-01",0.26500303753712956,1],["2024-07-01",0.26804557405784396,1],["2024-08-01",0.26452727570355483,1],["2024-09-01",0.26463723001821754,1],["2024-10-01",0.2661316521444034,1],["2024-11-01",0.2661295971978984,0],["2024-12-01",0.2662806510762383,0],["2024-12-06",0.26668953171966525,0]],"^IXIC":[["2014-12-01",0.00002783865998788974,1],["2015-01-01",0.00002853982322603074,1],["2015-02-01",0.000029988442852160536,1],["2015-03-01",0.000028603641762549617,1],["2015-04-01",0.000029214669064944254,1],["2015-05-01",0.000028692515896428762,1],["2015-06-01",0.000028000687541522582,1],["2015-07-01",0.000029800837589964332,1],["2015-08-01",0.000030639885858598176,1],["2015-09-01",0.000033944817040709834,1],["2015-10-01",0.000033811132226723994,1],["2015-11-01",0.0000318184013753123,1],["2015-12-01",0.00003193866713418383,1],["2016-01-01",0.000032801746958965526,1],["2016-02-01",0.00003553808462628093,1],["2016-03-01",0.000035708430496602075,1],["2016-04-01",0.000033782650327801345,1],["2016-05-01",0.00003468149194489375,1],["2016-06-01",0.000034458250579412107,1],["2016-07-01",0.00003570835008281207,1],["2016-08-01",0.00003389288911841209,1],["2016-09-01",0.00003320945328725515,1],["2016-10-01",0.00003268891077543318,1],["2016-11-01",0.000034831372186273174,1],["2016-12-01",0.00003345636159642007,1],["2017-01-01",0.000032489204316486805,1],["2017-02-01",0.000030967833468632195,1],["2017-03-01",0.000029849370221843977,1],["2017-04-01",0.00002996743034287743,1],["2017-05-01",0.000029689812731663415,1],["2017-06-01",0.000029350001472683746,1],["2017-07-01",0.00002964155216213834,1],["2017-08-01",0.000028681269265943688,1],["2017-09-01",0.000028492870406774282,1],["2017-10-01",0.000028322884158658188,1],["2017-11-01",0.000027444041371301184,1],["2017-12-01",0.000027194307142469516,1],["2018-01-01",0.000026547125003744696,1],["2018-02-01",0.000025119289305218753,1],["2018-03-01",0.00002544600565110519,1],["2018-04-01",0.00002680454353843798,1],["2018-05-01",0.000027096102332182624,1],["2018-06-01",0.00002538377691048561,1],["2018-07-01",0.000025282588705198867,1],["2018-08-01",0.000024462737186124834,1],["2018-09-01",0.0000235768907408827,1],["2018-10-01",0.000023847568287359994,1],["2018-11-01",0.000026342047456156117,1],["2018-12-01",0.000025547624251706643,1],["2019-01-01",0.000029193129189865857,1],["2019-02-01",0.000026246135512535823,1],["2019-03-01",0.000025132446101655256,1],["2019-04-01",0.0000254174955034533,1],["2019-05-01",0.000024775027310430636,1],["2019-06-01",0.000026948592983102664,1],["2019-07-01",0.00002452187642424133,1],["2019-08-01",0.000024329696426027006,1],["2019-09-01",0.00002533382585966496,1],["2019-10-01",0.000025110103778781072,1],["2019-11-01",0.000024080936446075025,1],["2019-12-01",0.00002285259605864733,1],["2020-01-01",0.000021525745384109654,1],["2020-02-01",0.00002119167304085426,1],["2020-03-01",0.000022909287638751366,1],["2020-04-01",0.00002764817837280192,1],["2020-05-01",0.000024098684823667303,1],["2020-06-01",0.0000222093032189297,1],["2020-07-01",0.000020740142724360326,1],["2020-08-01",0.000018938223680059098,1],["2020-09-01",0.000017602104201310668,1],["2020-10-01",0.000018438545583294,1],["2020-11-01",0.00001895602550167173,1],["2020-12-01",0.00001679290403617919,1],["2021-01-01",0.000015769471521854505,1],["2021-02-01",0.00001560652540892692,1],["2021-03-01",0.0000157208491986846,1],["2021-04-01",0.000016026041588310383,1],["2021-05-01",0.00001549720426535491,1],["2021-06-01",0.00001567451155366801,1],["2021-07-01",0.00001513254836008842,1],["2021-08-01",0.000014671918828652222,1],["2021-09-01",0.000014246044150332679,1],["2021-10-01",0.000014913717492559627,1],["2021-11-01",0.000014085800222071862,1],["2021-12-01",0.000013885697626704253,1],["2022-01-01",0.00001381398450488377,1],["2022-02-01",0.000015380977800747497,1],["2022-03-01",0.000016313830218759518,1],["2022-04-01",0.000015947648511037767,1],["2022-05-01",0.00001889426660464267,1],["2022-06-01",0.00001907462686786539,1],["2022-07-01",0.00002147410546347066,1],["2022-08-01",0.000019234547912007346,1],["2022-09-01",0.0000203207955724205,1],["2022-10-01",0.00002231153049760225,1],["2022-11-01",0.000021349275403700728,1],["2022-12-01",0.000020648753064653096,1],["2023-01-01",0.00002229947529103102,1],["2023-02-01",0.000020450550892059345,1],["2023-03-01",0.000021081393337104312,1],["2023-04-01",0.000020431417235337353,1],["2023-05-01",0.000020717377480266488,1],["2023-06-01",0.000019502567510246042,1],["2023-07-01",0.000018470122021190635,1],["2023-08-01",0.000017535014499973617,1],["2023-09-01",0.00001772626158071258,1],["2023-10-01",0.000019010750036880412,1],["2023-11-01",0.000019698063088590907,1],["2023-12-01",0.0000177085535719589,1],["2024-01-01",0.000016691923048236193,1],["2024-02-01",0.00001631908876634837,1],["2024-03-01",0.00001578621311431257,1],["2024-04-01",0.000015842192583857622,1],["2024-05-01",0.000016876362234368635,1],["2024-06-01",0.00001571254379080349,1],["2024-07-01",0.000015080852720386965,1],["2024-08-01",0.00001498990403729869,1],["2024-09-01",0.000015048647704492837,1],["2024-10-01",0.000014658911577840282,1],["2024-11-01",0.000014630809593628164,0],["2024-12-01",0.000013828860503128582,0],["2024-12-06",0.000013537043101058973,0]],"^GSPC":[["2014-12-01",0.00006438517100268776,1],["2015-01-01",0.00006598495373565727,1],["2015-02-01",0.0000698484237191453,1],["2015-03-01",0.00006757371707552155,1],["2015-04-01",0.00006915507696958261,1],["2015-05-01",0.00006826558580757654,1],["2015-06-01",0.00006765584860851445,1],["2015-07-01",0.00007250599732043252,1],["2015-08-01",0.0000747523568663934,1],["2015-09-01",0.00008052669394855877,1],["2015-10-01",0.00008145142355527754,1],["2015-11-01",0.00007746235526276013,1],["2015-12-01",0.00007865548732873853,1],["2016-01-01",0.00007882027114067706,1],["2016-02-01",0.00008417099188913878,1],["2016-03-01",0.00008472311465824216,1],["2016-04-01",0.00007954515536415215,1],["2016-05-01",0.00008030529408270892,1],["2016-06-01",0.00008111201634917996,1],["2016-07-01",0.00008227715181868826,1],["2016-08-01",0.00008059213506233289,1],["2016-09-01",0.00007981108929998341,1],["2016-10-01",0.00008005281168615942,1],["2016-11-01",0.00008508330545199818,1],["2016-12-01",0.00008095631554834111,1],["2017-01-01",0.000078289404806038,1],["2017-02-01",0.000076613876519843,1],["2017-03-01",0.0000736770158329835,1],["2017-04-01",0.00007506407335581448,1],["2017-05-01",0.00007542169641104004,1],["2017-06-01",0.00007552293569651814,1],["2017-07-01",0.00007525979246004473,1],["2017-08-01",0.00007378048283961034,1],["2017-09-01",0.00007418139140397538,1],["2017-10-01",0.00007308859112663297,1],["2017-11-01",0.00007180384185981148,1],["2017-12-01",0.00007036366112667702,1],["2018-01-01",0.00006862637468377803,1],["2018-02-01",0.00006579533410285961,1],["2018-03-01",0.00006817618152773129,1],["2018-04-01",0.00007141401417569723,1],["2018-05-01",0.00007231529133778502,1],["2018-06-01",0.00006991028741728402,1],["2018-07-01",0.00006965131470238331,1],["2018-08-01",0.00006678349742561071,1],["2018-09-01",0.00006582373268661744,1],["2018-10-01",0.00006594103667830312,1],["2018-11-01",0.00007103002377501721,1],["2018-12-01",0.00006853711999482762,1],["2019-01-01",0.00007668960007991407,1],["2019-02-01",0.00007047709694153479,1],["2019-03-01",0.00006814731689402137,1],["2019-04-01",0.00006959927376993395,1],["2019-05-01",0.00006824899719436953,1],["2019-06-01",0.00007287950209664161,1],["2019-07-01",0.00006722449455764219,1],["2019-08-01",0.00006686323455669156,1],["2019-09-01",0.00006885516790010066,1],["2019-10-01",0.00006755210502246926,1],["2019-11-01",0.00006579292971792788,1],["2019-12-01",0.00006304273405984502,1],["2020-01-01",0.00005996946321632362,1],["2020-02-01",0.000060193819111375845,1],["2020-03-01",0.00006675833924696746,1],["2020-04-01",0.00008256003815807058,1],["2020-05-01",0.00007291777745048799,1],["2020-06-01",0.00006922305495320957,1],["2020-07-01",0.00006720133028559768,1],["2020-08-01",0.0000624810579687435,1],["2020-09-01",0.000059474099514971886,1],["2020-10-01",0.00006149316703134014,1],["2020-11-01",0.00006331969473302962,1],["2020-12-01",0.00005671542652380465,1],["2021-01-01",0.000054281585312266764,1],["2021-02-01",0.00005532171240603099,1],["2021-03-01",0.00005484858116548546,1],["2021-04-01",0.00005384179785253515,1],["2021-05-01",0.000051873625266180015,1],["2021-06-01",0.00005140821174977465,1],["2021-07-01",0.000050997498643123774,1],["2021-08-01",0.00004913634247767974,1],["2021-09-01",0.00004815677907172189,1],["2021-10-01",0.000050073029169634623,1],["2021-11-01",0.00004747974777662964,1],["2021-12-01",0.000047521141386934415,1],["2022-01-01",0.000045483913197306935,1],["2022-02-01",0.000048588878503084273,1],["2022-03-01",0.0000512868968532005,1],["2022-04-01",0.000050121018348647034,1],["2022-05-01",0.000056407710816665785,1],["2022-06-01",0.00005597155475236196,1],["2022-07-01",0.00006251304679083767,1],["2022-08-01",0.00005761393591994748,1],["2022-09-01",0.00006043200951761567,1],["2022-10-01",0.00006588180430105198,1],["2022-11-01",0.000061034965730148145,1],["2022-12-01",0.00005797402494639525,1],["2023-01-01",0.00006112397043122272,1],["2023-02-01",0.00005815061593194739,1],["2023-03-01",0.00006089079741662896,1],["2023-04-01",0.00006049481194484831,1],["2023-05-01",0.00006070865306030141,1],["2023-06-01",0.000060351041526812986,1],["2023-07-01",0.000057266559440720187,1],["2023-08-01",0.00005466704262563879,1],["2023-09-01",0.00005528436873564413,1],["2023-10-01",0.00005864921193932604,1],["2023-11-01",0.000060422232149403195,1],["2023-12-01",0.00005507951204390683,1],["2024-01-01",0.00005232037614512948,1],["2024-02-01",0.00005120881975007485,1],["2024-03-01",0.00004987991051096261,1],["2024-04-01",0.000049404090489237383,1],["2024-05-01",0.00005250497432605627,1],["2024-06-01",0.00005002747560907757,1],["2024-07-01",0.00004899317323640895,1],["2024-08-01",0.00004776723111667811,1],["2024-09-01",0.00004705590322442176,1],["2024-10-01",0.00004622162780247937,1],["2024-11-01",0.00004649997505035092,0],["2024-12-01",0.00004408539862743209,0],["2024-12-06",0.000043898717508233274,0]],"XAU":[["2014-12-01",0.00010973627064320072,1],["2015-01-01",0.00011451608916532467,1],["2015-02-01",0.00010864126020250762,1],["2015-03-01",0.00011724068537529034,1],["2015-04-01",0.00011879940523022127,1],["2015-05-01",0.0001208766854456085,1],["2015-06-01",0.00011996717880303218,1],["2015-07-01",0.0001285883711638246,1],["2015-08-01",0.00014347181513583854,1],["2015-09-01",0.00013936948467369715,1],["2015-10-01",0.00014056604626758735,1],["2015-11-01",0.00014151654141966196,1],["2015-12-01",0.0001535942520420088,1],["2016-01-01",0.0001512533616320504,1],["2016-02-01",0.00014477433061489472,1],["2016-03-01",0.00013309831547007254,1],["2016-04-01",0.00013398362256556408,1],["2016-05-01",0.00012815561951821897,1],["2016-06-01",0.00013961151380598974,1],["2016-07-01",0.000128163970562783,1],["2016-08-01",0.00012960270492588344,1],["2016-09-01",0.00013152663115605258,1],["2016-10-01",0.0001314477014679646,1],["2016-11-01",0.00013958723786028644,1],["2016-12-01",0.0001516137440675356,1],["2017-01-01",0.00015302881753132995,1],["2017-02-01",0.00014474945723845216,1],["2017-03-01",0.0001405938215571123,1],["2017-04-01",0.00014196434530343877,1],["2017-05-01",0.00014334475809257846,1],["2017-06-01",0.00014423284588322742,1],["2017-07-01",0.0001473786726758975,1],["2017-08-01",0.00014416969308138133,1],["2017-09-01",0.00013853515400897966,1],["2017-10-01",0.00014417543585139184,1],["2017-11-01",0.00014544759188819218,1],["2017-12-01",0.00014534027002997311,1],["2018-01-01",0.00014093044921198653,1],["2018-02-01",0.00013743276368124373,1],["2018-03-01",0.00014054359324008688,1],["2018-04-01",0.00014175793003316586,1],["2018-05-01",0.00014639710359749383,1],["2018-06-01",0.00014698684120880107,1],["2018-07-01",0.00015030440087154167,1],["2018-08-01",0.00015469959153378862,1],["2018-09-01",0.0001587597991185103,1],["2018-10-01",0.00016228540484039878,1],["2018-11-01",0.00015653942840984018,1],["2018-12-01",0.00015646585548834138,1],["2019-01-01",0.00014825389392989643,1],["2019-02-01",0.0001445242523784236,1],["2019-03-01",0.00014740428452291555,1],["2019-04-01",0.00015399648683736233,1],["2019-05-01",0.000157769463132325,1],["2019-06-01",0.00015360408081957591,1],["2019-07-01",0.00014416467384556695,1],["2019-08-01",0.00013855310806392345,1],["2019-09-01",0.00013098041968033592,1],["2019-10-01",0.00013601907880610162,1],["2019-11-01",0.00013258282474276465,1],["2019-12-01",0.00013556866542035987,1],["2020-01-01",0.00012814917555906044,1],["2020-02-01",0.00012254138191314043,1],["2020-03-01",0.0001251709601811916,1],["2020-04-01",0.00012954034052582041,1],["2020-05-01",0.0001230350322056067,1],["2020-06-01",0.00012076191944163923,1],["2020-07-01",0.00011802600135519484,1],["2020-08-01",0.00010399052402359531,1],["2020-09-01",0.00010575069879221122,1],["2020-10-01",0.00010936743345334846,1],["2020-11-01",0.00011121345455209064,1],["2020-12-01",0.00011415955740525606,1],["2021-01-01",0.00010765105568304138,1],["2021-02-01",0.000111102717310868,1],["2021-03-01",0.00012220699541357324,1],["2021-04-01",0.00012423174969504528,1],["2021-05-01",0.00012293064224960462,1],["2021-06-01",0.00011415212813739207,1],["2021-07-01",0.00012351150907232046,1],["2021-08-01",0.00011938333069873675,1],["2021-09-01",0.00012027578410328128,1],["2021-10-01",0.00012275400070148478,1],["2021-11-01",0.00012216551744873323,1],["2021-12-01",0.00012275197842333328,1],["2022-01-01",0.00011882001694099668,1],["2022-02-01",0.00012194214437715157,1],["2022-03-01",0.00011520225890092952,1],["2022-04-01",0.00011822935556508434,1],["2022-05-01",0.00012281803578175756,1],["2022-06-01",0.00012581581125820825,1],["2022-07-01",0.0001306513651044551,1],["2022-08-01",0.00013369981966773208,1],["2022-09-01",0.0001401495430990194,1],["2022-10-01",0.00014318595602462618,1],["2022-11-01",0.00014460440272196802,1],["2022-12-01",0.00013146583114939534,1],["2023-01-01",0.0001288858436115983,1],["2023-02-01",0.0001211786656569758,1],["2023-03-01",0.00013138780278491968,1],["2023-04-01",0.00012600416886543534,1],["2023-05-01",0.0001276740776235255,1],["2023-06-01",0.00012769436232479246,1],["2023-07-01",0.00013277378082673702,1],["2023-08-01",0.00012821435115867758,1],["2023-09-01",0.00012910045637972413,1],["2023-10-01",0.00013595957099528255,1],["2023-11-01",0.0001278744556417572,1],["2023-12-01",0.00012119591194667067,1],["2024-01-01",0.00012030203057480038,1],["2024-02-01",0.00012114758984238176,1],["2024-03-01",0.00012211611758530184,1],["2024-04-01",0.0001154994170088907,1],["2024-05-01",0.00011378138895705519,1],["2024-06-01",0.00011386385513857846,1],["2024-07-01",0.00011492990078878175,1],["2024-08-01",0.00010814668612588432,1],["2024-09-01",0.00010571728064767755,1],["2024-10-01",0.00010002824277499545,1],["2024-11-01",0.0000972544,0],["2024-12-01",0.00010063278365473198,0],["2024-12-06",0.00010107266562643594,0]],"XAG":[["2014-12-01",0.00858624835944242,1],["2015-01-01",0.008652174728702635,1],["2015-02-01",0.008099136983022719,1],["2015-03-01",0.00858827354770471,1],["2015-04-01",0.008409992404986513,1],["2015-05-01",0.008832499361448039,1],["2015-06-01",0.008537351319887646,1],["2015-07-01",0.00962464475074687,1],["2015-08-01",0.010654591403083885,1],["2015-09-01",0.01085543125587069,1],["2015-10-01",0.010767374779919913,1],["2015-11-01",0.010362540686426192,1],["2015-12-01",0.011600175166622307,1],["2016-01-01",0.011591405390500815,1],["2016-02-01",0.011368290187625339,1],["2016-03-01",0.01110698057364468,1],["2016-04-01",0.010870096206569218,1],["2016-05-01",0.009321578270721232,1],["2016-06-01",0.010654209799626316,1],["2016-07-01",0.008741490976046635,1],["2016-08-01",0.008561659770678123,1],["2016-09-01",0.009215698822156318,1],["2016-10-01",0.009134023852418991,1],["2016-11-01",0.009817185960280144,1],["2016-12-01",0.010766515530008486,1],["2017-01-01",0.011067302924725632,1],["2017-02-01",0.00997254645278187,1],["2017-03-01",0.009535931053798057,1],["2017-04-01",0.009713614812159528,1],["2017-05-01",0.01065318058729404,1],["2017-06-01",0.010593252051098533,1],["2017-07-01",0.011008331023841302,1],["2017-08-01",0.010961864135594078,1],["2017-09-01",0.010355784061607476,1],["2017-10-01",0.011076987624924007,1],["2017-11-01",0.010830272716886562,1],["2017-12-01",0.011313533040592346,1],["2018-01-01",0.010823631623660205,1],["2018-02-01",0.010771115883168906,1],["2018-03-01",0.011239783341481449,1],["2018-04-01",0.011467409175641525,1],["2018-05-01",0.011807419415737156,1],["2018-06-01",0.011587322317232019,1],["2018-07-01",0.011690107623206507,1],["2018-08-01",0.01222911867562023,1],["2018-09-01",0.013117497891972023,1],["2018-10-01",0.013308250302721418,1],["2018-11-01",0.01309123897784773,1],["2018-12-01",0.013489888548102853,1],["2019-01-01",0.012283845493740965,1],["2019-02-01",0.01197545648168079,1],["2019-03-01",0.01253681258205903,1],["2019-04-01",0.013129994283497013,1],["2019-05-01",0.013713134346444177,1],["2019-06-01",0.01375378267029745,1],["2019-07-01",0.013185354763126673,1],["2019-08-01",0.012220159350346772,1],["2019-09-01",0.010844762925958203,1],["2019-10-01",0.011635769581323986,1],["2019-11-01",0.011079203312770427,1],["2019-12-01",0.011672717568504343,1],["2020-01-01",0.010873793879641014,1],["2020-02-01",0.010799396288940229,1],["2020-03-01",0.01190076802982344,1],["2020-04-01",0.014742600277235144,1],["2020-05-01",0.013975185496092361,1],["2020-06-01",0.011481572697354453,1],["2020-07-01",0.01158505759538037,1],["2020-08-01",0.00842283797429979,1],["2020-09-01",0.00737239552062213,1],["2020-10-01",0.008741803417084757,1],["2020-11-01",0.008903329446832881,1],["2020-12-01",0.008675363355378884,1],["2021-01-01",0.007744915148711488,1],["2021-02-01",0.007244912729038626,1],["2021-03-01",0.007949170410626965,1],["2021-04-01",0.00860860800923354,1],["2021-05-01",0.00839215389847805,1],["2021-06-01",0.007783277589067524,1],["2021-07-01",0.008434502126040778,1],["2021-08-01",0.008488983499685396,1],["2021-09-01",0.009028317042154,1],["2021-10-01",0.009593850436052046,1],["2021-11-01",0.009114268694773869,1],["2021-12-01",0.009773325725576891,1],["2022-01-01",0.009321204633362284,1],["2022-02-01",0.009705899875398072,1],["2022-03-01",0.0088201625976512,1],["2022-04-01",0.009243126142170918,1],["2022-05-01",0.010231584436283851,1],["2022-06-01",0.010657283015350523,1],["2022-07-01",0.011895438541029627,1],["2022-08-01",0.011651502147471371,1],["2022-09-01",0.01334207234891913,1],["2022-10-01",0.012496063929639402,1],["2022-11-01",0.012131409436070148,1],["2022-12-01",0.010435019488995287,1],["2023-01-01",0.009828427629191477,1],["2023-02-01",0.009839305300308122,1],["2023-03-01",0.011504002088562915,1],["2023-04-01",0.010295251579947231,1],["2023-05-01",0.010133811181501659,1],["2023-06-01",0.010570976153079791,1],["2023-07-01",0.011192470875637643,1],["2023-08-01",0.010257811417106707,1],["2023-09-01",0.010357334146104869,1],["2023-10-01",0.011363105222179233,1],["2023-11-01",0.011013977600621314,1],["2023-12-01",0.00985910913371727,1],["2024-01-01",0.010423658518666064,1],["2024-02-01",0.010752293563922941,1],["2024-03-01",0.01099281315240595,1],["2024-04-01",0.010353029214621038,1],["2024-05-01",0.009910004888343557,1],["2024-06-01",0.008714767991048774,1],["2024-07-01",0.00909693069237511,1],["2024-08-01",0.00928068287660179,1],["2024-09-01",0.009169052829896095,1],["2024-10-01",0.008484285054313144,1],["2024-11-01",0.008198569339404552,0],["2024-12-01",0.00873740309640835,0],["2024-12-06",0.008559400520542656,0]]}
\ No newline at end of file
diff --git a/data/CPI/SR.json b/data/CPI/SR.json
index 36118d4e00..8451244ccc 100644
--- a/data/CPI/SR.json
+++ b/data/CPI/SR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1834677995633904,1],["2013-05-01",0.15015268997487818,1],["2013-06-01",0.14428124286111055,1],["2013-07-01",0.20379068266936817,1],["2013-08-01",0.17740838602384934,1],["2013-09-01",0.130792575505507,1],["2013-10-01",0.13462116847139138,1],["2013-11-01",0.0878424424507275,1],["2013-12-01",0.019268294266161095,1],["2014-01-01",0.02418737663251639,1],["2014-02-01",0.021805635131382783,1],["2014-03-01",0.03301922811011095,1],["2014-04-01",0.038919871604077276,1],["2014-05-01",0.041354963116257214,1],["2014-06-01",0.029269812508644757,1],["2014-07-01",0.0293651693233688,1],["2014-08-01",0.03167929863783071,1],["2014-09-01",0.039699297516959255,1],["2014-10-01",0.05008140311594574,1],["2014-11-01",0.058513642269464754,1],["2014-12-01",0.05033456221518158,1],["2015-01-01",0.06056331544279748,1],["2015-02-01",0.08350613946298853,1],["2015-03-01",0.07444338262741756,1],["2015-04-01",0.07723415654485095,1],["2015-05-01",0.08328065734777909,1],["2015-06-01",0.08809949753672551,1],["2015-07-01",0.07751425620941609,1],["2015-08-01",0.07097494689923792,1],["2015-09-01",0.08776842131072654,1],["2015-10-01",0.08364994776829057,1],["2015-11-01",0.07103016319073119,1],["2015-12-01",0.06594560149488538,1],["2016-01-01",0.047152709075397564,1],["2016-02-01",0.05632002069768331,1],["2016-03-01",0.049996588499549195,1],["2016-04-01",0.04445590128404943,1],["2016-05-01",0.04001301030703693,1],["2016-06-01",0.030464949279974746,1],["2016-07-01",0.022258439463531083,1],["2016-08-01",0.026062539716566583,1],["2016-09-01",0.027532654241304792,1],["2016-10-01",0.025096715433786363,1],["2016-11-01",0.023535521292945585,1],["2016-12-01",0.02171521773793009,1],["2017-01-01",0.016256256227441205,1],["2017-02-01",0.016852595736572377,1],["2017-03-01",0.01319883335576324,1],["2017-04-01",0.015060660404927154,1],["2017-05-01",0.011681834702530806,1],["2017-06-01",0.006800715907140486,1],["2017-07-01",0.006885715793157721,1],["2017-08-01",0.006273355489876643,1],["2017-09-01",0.0035143421530518955,1],["2017-10-01",0.0039831168053240116,1],["2017-11-01",0.0025871895682330823,1],["2017-12-01",0.0016125608160580023,1],["2018-01-01",0.0013104326255028158,1],["2018-02-01",0.001966020409346545,1],["2018-03-01",0.0016323052428494913,1],["2018-04-01",0.002614845760457954,1],["2018-05-01",0.0019635565737011248,0],["2018-06-01",0.0023702384372924477,0],["2018-07-01",0.002842425435029459,1],["2018-08-01",0.002395098263395012,1],["2018-09-01",0.002542432189380531,1],["2018-10-01",0.002794484429739877,1],["2018-11-01",0.0028993113008045053,1],["2018-12-01",0.004436322356878519,1],["2019-01-01",0.004830181266613032,1],["2019-02-01",0.005366563696741754,1],["2019-03-01",0.0048440016528962185,1],["2019-04-01",0.0045000420711182616,1],["2019-05-01",0.0034873331829981223,1],["2019-06-01",0.0021997476533521052,1],["2019-07-01",0.0017855436530571196,1],["2019-08-01",0.0018200295477071597,1],["2019-09-01",0.0019482016659292036,1],["2019-10-01",0.0023002554289621884,1],["2019-11-01",0.0020741295177259316,1],["2019-12-01",0.0025917460913113433,1],["2020-01-01",0.002693671608246178,1],["2020-02-01",0.0021123563860820597,1],["2020-03-01",0.0025642681911504425,1],["2020-04-01",0.00356021047902923,1],["2020-05-01",0.0027915962959506567,1],["2020-06-01",0.0024948445608474114,1],["2020-07-01",0.002822200540305712,1],["2020-08-01",0.0022395442176454815,1],["2020-09-01",0.002315789518463395,1],["2020-10-01",0.0014669856587537092,1],["2020-11-01",0.0011500340658965663,1],["2020-12-01",0.0008646931955277659,1],["2021-01-01",0.0005689998183128444,1],["2021-02-01",0.0005043095525293204,1],["2021-03-01",0.0003481231221845415,1],["2021-04-01",0.0003044627950332061,1],["2021-05-01",0.00032228645797654376,1],["2021-06-01",0.0005637030573972022,1],["2021-07-01",0.00044057243599242773,1],["2021-08-01",0.0004020415760429806,1],["2021-09-01",0.0003357748980290943,1],["2021-10-01",0.00034403428325349917,1],["2021-11-01",0.0002784533911969866,1],["2021-12-01",0.00030106312374401635,1],["2022-01-01",0.00038478522489427146,1],["2022-02-01",0.00047924800167628535,1],["2022-03-01",0.0004366584808914085,1],["2022-04-01",0.0004217074848981955,1],["2022-05-01",0.0005182626444166946,1],["2022-06-01",0.000719725328977582,1],["2022-07-01",0.0010619839584657387,1],["2022-08-01",0.0008451275583706687,1],["2022-09-01",0.000973914083451415,1],["2022-10-01",0.0009554489350111055,1],["2022-11-01",0.0009112636244594249,1],["2022-12-01",0.001062073550309366,1],["2023-01-01",0.0011236288912509038,1],["2023-02-01",0.0007960013059872768,1],["2023-03-01",0.000784636070414071,1],["2023-04-01",0.0006510030544691461,1],["2023-05-01",0.0006540557495227883,1],["2023-06-01",0.0006907122630009515,1],["2023-07-01",0.0006200047886465178,1],["2023-08-01",0.0006432535258051969,1],["2023-09-01",0.0007577644831428909,1],["2023-10-01",0.0007030806382334138,1],["2023-11-01",0.0005613627022225136,1],["2023-12-01",0.0005187585468498367,1],["2024-01-01",0.0004714020444299302,1],["2024-02-01",0.00048588857015750283,1],["2024-03-01",0.00036321221375618026,1],["2024-04-01",0.0003306842098797447,1],["2024-05-01",0.0004124639036124625,1],["2024-06-01",0.0003741438456823732,1],["2024-07-01",0.00042071491911409433,1],["2024-08-01",0.00043433316579476856,1],["2024-09-01",0.0004981187697897742,1],["2024-10-01",0.00044182910476935105,0],["2024-11-01",0.00034549337373061367,0],["2024-12-05",0.00022701660499929388,0]],"local":[["2013-04-01",59.3967026067718,1],["2013-05-01",59.9695194716739,1],["2013-06-01",60.7185876796228,1],["2013-07-01",60.4542106650526,1],["2013-08-01",60.7626505153845,1],["2013-09-01",60.4101478292909,1],["2013-10-01",60.4542106650526,1],["2013-11-01",60.3220221577675,1],["2013-12-01",60.3220221577675,1],["2014-01-01",61.1151532014781,1],["2014-02-01",61.3354673802866,1],["2014-03-01",61.4676558875717,1],["2014-04-01",61.5117187233334,1],["2014-05-01",61.6439072306185,1],["2014-06-01",61.9964099167121,1],["2014-07-01",62.7895409604227,1],["2014-08-01",62.7895409604227,1],["2014-09-01",62.745478124661,1],["2014-10-01",63.0098551392312,1],["2014-11-01",62.8336037961844,1],["2014-12-01",62.6573524531376,1],["2015-01-01",62.5251639458525,1],["2015-02-01",62.745478124661,1],["2015-03-01",63.1420436465163,1],["2015-04-01",63.186106482278,1],["2015-05-01",63.9792375259886,1],["2015-06-01",65.2129969273162,1],["2015-07-01",65.6536252849332,1],["2015-08-01",65.5214367776481,1],["2015-09-01",65.4773739418864,1],["2015-10-01",65.6095624491715,1],["2015-11-01",75.832140345886,1],["2015-12-01",78.4318476558263,1],["2016-01-01",80.9874921300049,1],["2016-02-01",83.3668852611367,1],["2016-03-01",86.2750324214089,1],["2016-04-01",94.3,1],["2016-05-01",100.8,1],["2016-06-01",104.8,1],["2016-07-01",106.6,1],["2016-08-01",110.1,1],["2016-09-01",115.8,1],["2016-10-01",117.5,1],["2016-11-01",119.2,1],["2016-12-01",119.4,1],["2017-01-01",120.3,1],["2017-02-01",121,1],["2017-03-01",122.2,1],["2017-04-01",123.4,1],["2017-05-01",124,1],["2017-06-01",125.5,1],["2017-07-01",127.2,1],["2017-08-01",127.9,1],["2017-09-01",129.3,1],["2017-10-01",130.2,1],["2017-11-01",130.2,1],["2017-12-01",130.5,1],["2018-01-01",131.3,1],["2018-02-01",132.6,1],["2018-03-01",132.8,1],["2018-04-01",133.1,1],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",134.8,1],["2018-08-01",135.8,1],["2018-09-01",136.4,1],["2018-10-01",137,1],["2018-11-01",137.3,1],["2018-12-01",137.6,1],["2019-01-01",138.4,1],["2019-02-01",138.3,1],["2019-03-01",138.3,1],["2019-04-01",139.2,1],["2019-05-01",139.9,1],["2019-06-01",140.3,1],["2019-07-01",140.7,1],["2019-08-01",141.2,1],["2019-09-01",141.9,1],["2019-10-01",142.8,1],["2019-11-01",143.2,1],["2019-12-01",143.4,1],["2020-01-01",144.3,1],["2020-02-01",147.9,1],["2020-03-01",162.6,1],["2020-04-01",175.3,1],["2020-05-01",183.8,1],["2020-06-01",189.7,1],["2020-07-01",194.4,1],["2020-08-01",197.6,1],["2020-09-01",205.9,1],["2020-10-01",220.5,1],["2020-11-01",223.9,1],["2020-12-01",230.5,1],["2021-01-01",236.4,1],["2021-02-01",239.5,1],["2021-03-01",244.6,1],["2021-04-01",253.1,1],["2021-05-01",263.8,1],["2021-06-01",292.2,1],["2021-07-01",308.8,1],["2021-08-01",344.6,1],["2021-09-01",349,1],["2021-10-01",354.1,1],["2021-11-01",365.7,1],["2021-12-01",370.4,1],["2022-01-01",381.7,1],["2022-02-01",388.2,1],["2022-03-01",396.7,1],["2022-04-01",404.4,1],["2022-05-01",415.4,1],["2022-06-01",453.2,1],["2022-07-01",460.8,1],["2022-08-01",479.4,1],["2022-09-01",495.2,1],["2022-10-01",527.5,1],["2022-11-01",546.9,1],["2022-12-01",572.5,1],["2023-01-01",593.8,1],["2023-02-01",613,1],["2023-03-01",632.9,1],["2023-04-01",668.9,1],["2023-05-01",685.2,1],["2023-06-01",700.8,1],["2023-07-01",721.6,1],["2023-08-01",735.9,1],["2023-09-01",746.7,1],["2023-10-01",753.9,1],["2023-11-01",758.5,1],["2023-12-01",759.3,1],["2024-01-01",765.9,1],["2024-02-01",768.8,1],["2024-03-01",802.7,1],["2024-04-01",808.7,1],["2024-05-01",812.8,1],["2024-06-01",814.4,1],["2024-07-01",815.3,1],["2024-08-01",817.8,1],["2024-09-01",825,1],["2024-10-01",825,0],["2024-11-01",825,0],["2024-12-05",825,0]],"USD":[["2013-04-01",18.13639774252574,1],["2013-05-01",18.311303655472948,1],["2013-06-01",18.504712435694568,1],["2013-07-01",18.459300966428277,1],["2013-08-01",18.553481073399848,1],["2013-09-01",18.352448114979705,1],["2013-10-01",18.412451818031435,1],["2013-11-01",18.348904078408363,1],["2013-12-01",18.348904078408363,1],["2014-01-01",18.613754133826237,1],["2014-02-01",18.68085490575784,1],["2014-03-01",18.697385821314587,1],["2014-04-01",18.73453552330312,1],["2014-05-01",18.83215280285217,1],["2014-06-01",18.738338084193842,1],["2014-07-01",18.977865934231556,1],["2014-08-01",18.883317136614593,1],["2014-09-01",18.84644763904154,1],["2014-10-01",19.044454937509563,1],["2014-11-01",18.967489901344642,1],["2014-12-01",19.09557408095622,1],["2015-01-01",19.019061276304942,1],["2015-02-01",18.960536615710062,1],["2015-03-01",19.235961506935656,1],["2015-04-01",18.97366719184373,1],["2015-05-01",19.456435076979307,1],["2015-06-01",19.680009164263094,1],["2015-07-01",20.001104428007068,1],["2015-08-01",19.93047506544429,1],["2015-09-01",19.94741018793188,1],["2015-10-01",19.896758892849586,1],["2015-11-01",23.066810751600304,1],["2015-12-01",23.951047220845044,1],["2016-01-01",20.284907233564155,1],["2016-02-01",20.880872952069303,1],["2016-03-01",21.60927549690893,1],["2016-04-01",18.50107906611732,1],["2016-05-01",18.11809112968455,1],["2016-06-01",16.312914068611992,1],["2016-07-01",15.147424511545292,1],["2016-08-01",15.556340515718826,1],["2016-09-01",15.739041794087665,1],["2016-10-01",15.40690622766818,1],["2016-11-01",17.16095594586813,1],["2016-12-01",16.351124653360266,1],["2017-01-01",16.214030595053575,1],["2017-02-01",16.10648918469218,1],["2017-03-01",16.1993769470405,1],["2017-04-01",16.344370860927153,1],["2017-05-01",16.430369683317874,1],["2017-06-01",16.672201926270343,1],["2017-07-01",16.965655218406138,1],["2017-08-01",17.14936980423706,1],["2017-09-01",17.383705297122884,1],["2017-10-01",17.50470556601237,1],["2017-11-01",17.481203007518793,1],["2017-12-01",17.521482277121375,1],["2018-01-01",17.605256100831323,1],["2018-02-01",17.75575790037493,1],["2018-03-01",17.782538832351367,1],["2018-04-01",17.822710230316016,1],["2018-05-01",17.822710230316016,0],["2018-06-01",17.822710230316016,0],["2018-07-01",18.050348152115696,1],["2018-08-01",18.208635022794315,1],["2018-09-01",18.289085545722713,1],["2018-10-01",18.36953606865111,1],["2018-11-01",18.409761330115312,1],["2018-12-01",18.44998659157951,1],["2019-01-01",18.557253955484043,1],["2019-02-01",18.543845534995977,1],["2019-03-01",18.543845534995977,1],["2019-04-01",18.664521319388573,1],["2019-05-01",18.75838026280504,1],["2019-06-01",18.812013944757307,1],["2019-07-01",18.86564762670957,1],["2019-08-01",18.932689729149903,1],["2019-09-01",19.02654867256637,1],["2019-10-01",19.14722445695897,1],["2019-11-01",19.200858138911233,1],["2019-12-01",19.227674979887368,1],["2020-01-01",19.348350764279967,1],["2020-02-01",19.831053901850364,1],["2020-03-01",21.802091713596138,1],["2020-04-01",23.504961115580585,1],["2020-05-01",24.644676857066237,1],["2020-06-01",25.435773665862158,1],["2020-07-01",26.06596942880129,1],["2020-08-01",26.495038884419415,1],["2020-09-01",27.607937784928936,1],["2020-10-01",15.578635014836795,1],["2020-11-01",15.818849795110923,1],["2020-12-01",16.28514907446658,1],["2021-01-01",16.701992369648156,1],["2021-02-01",16.92101172813339,1],["2021-03-01",17.28133389854458,1],["2021-04-01",17.881870849229898,1],["2021-05-01",18.637840893033772,1],["2021-06-01",20.644340822382365,1],["2021-07-01",14.799549495578827,1],["2021-08-01",16.099042279841157,1],["2021-09-01",16.37728765837635,1],["2021-10-01",16.54788887071524,1],["2021-11-01",17.006138392857142,1],["2021-12-01",17.21429567318864,1],["2022-01-01",18.34390618992695,1],["2022-02-01",18.592399243276898,1],["2022-03-01",19.387156680676377,1],["2022-04-01",19.511724404130078,1],["2022-05-01",19.951010998511116,1],["2022-06-01",21.456809412210305,1],["2022-07-01",20.623909054289935,1],["2022-08-01",19.704878951046076,1],["2022-09-01",19.600237482683553,1],["2022-10-01",18.4508298501198,1],["2022-11-01",18.66712176806895,1],["2022-12-01",18.026670025347546,1],["2023-01-01",18.66767267125656,1],["2023-02-01",18.88449038061644,1],["2023-03-01",18.5533162330524,1],["2023-04-01",18.53036913913706,1],["2023-05-01",18.369973190348528,1],["2023-06-01",18.52595960664058,1],["2023-07-01",18.964520367936927,1],["2023-08-01",19.08355375758519,1],["2023-09-01",19.546864569835474,1],["2023-10-01",19.67251614586731,1],["2023-11-01",19.891168950370417,1],["2023-12-01",20.079068106993162,1],["2024-01-01",20.84336857574397,1],["2024-02-01",20.9314039123865,1],["2024-03-01",22.678344398926402,1],["2024-04-01",23.045138493103842,1],["2024-05-01",24.037736407056354,1],["2024-06-01",25.33795871381236,1],["2024-07-01",26.43773205570958,1],["2024-08-01",28.370221327967805,1],["2024-09-01",28.54918245522969,1],["2024-10-01",26.876465989053948,0],["2024-11-01",24.00558675473565,0],["2024-12-05",23.301793531987006,0]],"^IXIC":[["2013-04-01",0.005548623855485356,1],["2013-05-01",0.005506579192482318,1],["2013-06-01",0.005347008282422847,1],["2013-07-01",0.005380967407338126,1],["2013-08-01",0.005077331007362259,1],["2013-09-01",0.005066042626146541,1],["2013-10-01",0.004878530475898004,1],["2013-11-01",0.004666023549248317,1],["2013-12-01",0.0045131428784185865,1],["2014-01-01",0.004474428091895767,1],["2014-02-01",0.004550689792382051,1],["2014-03-01",0.0043875952532478535,1],["2014-04-01",0.004439600035791977,1],["2014-05-01",0.004569524489621394,1],["2014-06-01",0.004411138112530232,1],["2014-07-01",0.004289064391061365,1],["2014-08-01",0.004327671041309811,1],["2014-09-01",0.004103816279794136,1],["2014-10-01",0.004244693780890072,1],["2014-11-01",0.004093370120538815,1],["2014-12-01",0.003996788047675044,1],["2015-01-01",0.003995399463027745,1],["2015-02-01",0.004077008604817591,1],["2015-03-01",0.0038677453642774785,1],["2015-04-01",0.003876639176900145,1],["2015-05-01",0.003917676622858254,1],["2015-06-01",0.003862657733082371,1],["2015-07-01",0.003977114008567651,1],["2015-08-01",0.003881798959939423,1],["2015-09-01",0.004268094849904137,1],["2015-10-01",0.004302504305565657,1],["2015-11-01",0.004553582593520302,1],["2015-12-01",0.004669147656070409,1],["2016-01-01",0.004141763424914651,1],["2016-02-01",0.004551599786218204,1],["2016-03-01",0.004701747080376436,1],["2016-04-01",0.0038205242717810795,1],["2016-05-01",0.0037852089435988705,1],["2016-06-01",0.003309598832527966,1],["2016-07-01",0.003131457576747974,1],["2016-08-01",0.0030104657161429613,1],["2016-09-01",0.0030161360528920727,1],["2016-10-01",0.002906804366199045,1],["2016-11-01",0.0033003297994735462,1],["2016-12-01",0.003071279783405311,1],["2017-01-01",0.002988419801764246,1],["2017-02-01",0.002848432464049677,1],["2017-03-01",0.00275740652952235,1],["2017-04-01",0.0027621239592343755,1],["2017-05-01",0.00270790392260672,1],["2017-06-01",0.002682181934291104,1],["2017-07-01",0.002748235561759319,1],["2017-08-01",0.002691296104260101,1],["2017-09-01",0.002698423901874252,1],["2017-10-01",0.0026905149269323297,1],["2017-11-01",0.002586497084309291,1],["2017-12-01",0.0025601080907062426,1],["2018-01-01",0.002537639740927793,1],["2018-02-01",0.0024068522330934847,1],["2018-03-01",0.0024444192353484818,1],["2018-04-01",0.0025402335503232907,1],["2018-05-01",0.0025267358710834202,0],["2018-06-01",0.002380277664637234,0],["2018-07-01",0.002422247801052528,1],["2018-08-01",0.002364199038457946,1],["2018-09-01",0.002261275737865256,1],["2018-10-01",0.0022702262953285686,1],["2018-11-01",0.002512310860765201,1],["2018-12-01",0.0024645560363491777,1],["2019-01-01",0.0028519302571988763,1],["2019-02-01",0.0025555264182394537,1],["2019-03-01",0.0024440154541577486,1],["2019-04-01",0.0023928136517046747,1],["2019-05-01",0.0023064725575371254,1],["2019-06-01",0.0025280853575575263,1],["2019-07-01",0.002315982666086337,1],["2019-08-01",0.0023115256580391263,1],["2019-09-01",0.002406462176854566,1],["2019-10-01",0.0023854029885520636,1],["2019-11-01",0.0023036284831931026,1],["2019-12-01",0.0022169987370104166,1],["2020-01-01",0.002140432155006007,1],["2020-02-01",0.0021577258900122662,1],["2020-03-01",0.0025154886846119515,1],["2020-04-01",0.0031510102708734613,1],["2020-05-01",0.0028388265737205615,1],["2020-06-01",0.002685529083882788,1],["2020-07-01",0.0025901057597430464,1],["2020-08-01",0.0024422452715751716,1],["2020-09-01",0.002329595060309776,1],["2020-10-01",0.0013796181799212348,1],["2020-11-01",0.0014367123518569216,1],["2020-12-01",0.0013225592859710373,1],["2021-01-01",0.001288881212809119,1],["2021-02-01",0.0012793574658694043,1],["2021-03-01",0.0012890591860106907,1],["2021-04-01",0.0013330433769772783,1],["2021-05-01",0.0013282601920966304,1],["2021-06-01",0.0014928231899948247,1],["2021-07-01",0.0010211029114617237,1],["2021-08-01",0.0010908245162782706,1],["2021-09-01",0.0010697830395568842,1],["2021-10-01",0.0011416329176805633,1],["2021-11-01",0.0010942573928577038,1],["2021-12-01",0.0010928136824372014,1],["2022-01-01",0.001165987998724103,1],["2022-02-01",0.001302223134711333,1],["2022-03-01",0.0014133980042300319,1],["2022-04-01",0.0013673697753352706,1],["2022-05-01",0.0016178650536410439,1],["2022-06-01",0.0017620927865568342,1],["2022-07-01",0.0018737373892305233,1],["2022-08-01",0.001599686881069093,1],["2022-09-01",0.0016741693114219614,1],["2022-10-01",0.0017310078755742577,1],["2022-11-01",0.0016734698770073928,1],["2022-12-01",0.0015709283738782366,1],["2023-01-01",0.001767427322955748,1],["2023-02-01",0.0016317517073395078,1],["2023-03-01",0.0016207194976085504,1],["2023-04-01",0.0015256242443054389,1],["2023-05-01",0.0015044961719399542,1],["2023-06-01",0.001431188296966144,1],["2023-07-01",0.0013743700565636819,1],["2023-08-01",0.0013368579863686414,1],["2023-09-01",0.0013833630543804154,1],["2023-10-01",0.0014883148142318069,1],["2023-11-01",0.0015434994182996606,1],["2023-12-01",0.0014158785066351726,1],["2024-01-01",0.0014013573153984127,1],["2024-02-01",0.0013721894002761423,1],["2024-03-01",0.0014077333087281019,1],["2024-04-01",0.0014054441131240453,1],["2024-05-01",0.0015363414531751835,1],["2024-06-01",0.0015023366885165096,1],["2024-07-01",0.0014874468447935263,1],["2024-08-01",0.0016076485651322463,1],["2024-09-01",0.001623454829052073,1],["2024-10-01",0.0014803941405834716,0],["2024-11-01",0.001319737348607211,0],["2024-12-05",0.0011807275131284513,0]],"^GSPC":[["2013-04-01",0.01155788190121023,1],["2013-05-01",0.011462115799692857,1],["2013-06-01",0.01134068730270095,1],["2013-07-01",0.011466971033608232,1],["2013-08-01",0.010982159907415207,1],["2013-09-01",0.011218221010877107,1],["2013-10-01",0.01094409296423925,1],["2013-11-01",0.010433220326288139,1],["2013-12-01",0.0101568755818921,1],["2014-01-01",0.010084055281300798,1],["2014-02-01",0.010479084492402669,1],["2014-03-01",0.010064911761292978,1],["2014-04-01",0.009997297655138081,1],["2014-05-01",0.009993765970133102,1],["2014-06-01",0.009739919085880044,1],["2014-07-01",0.009671284854148464,1],["2014-08-01",0.009785115897412027,1],["2014-09-01",0.009404086755524435,1],["2014-10-01",0.009660175051503189,1],["2014-11-01",0.009398174753103415,1],["2014-12-01",0.009243759650177147,1],["2015-01-01",0.00923748709427524,1],["2015-02-01",0.009496079070853921,1],["2015-03-01",0.009137225711868582,1],["2015-04-01",0.009176529779127945,1],["2015-05-01",0.009320984281387267,1],["2015-06-01",0.009333034641681451,1],["2015-07-01",0.009676393046931334,1],["2015-08-01",0.009470453724146559,1],["2015-09-01",0.01012512653432358,1],["2015-10-01",0.01036478453874565,1],["2015-11-01",0.011085762242325355,1],["2015-12-01",0.011498729197280266,1],["2016-01-01",0.00995236371284438,1],["2016-02-01",0.010780340941758601,1],["2016-03-01",0.01115553530202605,1],["2016-04-01",0.008995866038409754,1],["2016-05-01",0.008764683995232848,1],["2016-06-01",0.007790535796196978,1],["2016-07-01",0.007215326663325484,1],["2016-08-01",0.007158429567578959,1],["2016-09-01",0.007248571717699751,1],["2016-10-01",0.007118556630241665,1],["2016-11-01",0.008061783122388796,1],["2016-12-01",0.007431755379796177,1],["2017-01-01",0.007201210756398117,1],["2017-02-01",0.0070469719264301175,1],["2017-03-01",0.006806089476049253,1],["2017-04-01",0.006918720528305189,1],["2017-05-01",0.00687894899866773,1],["2017-06-01",0.006901745948406835,1],["2017-07-01",0.006977760033548794,1],["2017-08-01",0.006923163831959486,1],["2017-09-01",0.007025365882097459,1],["2017-10-01",0.00694300567389589,1],["2017-11-01",0.00676724047671855,1],["2017-12-01",0.006624128248547825,1],["2018-01-01",0.00655999531583141,1],["2018-02-01",0.006304304428696513,1],["2018-03-01",0.006549207439626505,1],["2018-04-01",0.006767818094429696,1],["2018-05-01",0.006743465846525355,0],["2018-06-01",0.006555600305445134,0],["2018-07-01",0.006673080270596385,1],["2018-08-01",0.006454285111154358,1],["2018-09-01",0.006313199282120588,1],["2018-10-01",0.006277414686664548,1],["2018-11-01",0.006774321565831159,1],["2018-12-01",0.006611713525024014,1],["2019-01-01",0.007491947487298237,1],["2019-02-01",0.006862194361104777,1],["2019-03-01",0.006627014934189165,1],["2019-04-01",0.006552104726557449,1],["2019-05-01",0.0063537544130967665,1],["2019-06-01",0.006836928452336216,1],["2019-07-01",0.006349055897614957,1],["2019-08-01",0.006352569286147876,1],["2019-09-01",0.006540557993507666,1],["2019-10-01",0.006417296982250993,1],["2019-11-01",0.006293877616858374,1],["2019-12-01",0.006115964305747803,1],["2020-01-01",0.00596311835414652,1],["2020-02-01",0.006128905521755592,1],["2020-03-01",0.007330208150827745,1],["2020-04-01",0.009409210425801423,1],["2020-05-01",0.008589718726882214,1],["2020-06-01",0.008370389900103295,1],["2020-07-01",0.008392350763848937,1],["2020-08-01",0.008057464679110908,1],["2020-09-01",0.00787125032677252,1],["2020-10-01",0.004601072833761655,1],["2020-11-01",0.0047991171741529086,1],["2020-12-01",0.004466738679936652,1],["2021-01-01",0.004436579590731167,1],["2021-02-01",0.004535041845435489,1],["2021-03-01",0.004497407646206408,1],["2021-04-01",0.004478551464899728,1],["2021-05-01",0.004446071064239595,1],["2021-06-01",0.004896061379231253,1],["2021-07-01",0.0034411715133917282,1],["2021-08-01",0.0036531777227547615,1],["2021-09-01",0.0036162533926593888,1],["2021-10-01",0.003833049567725367,1],["2021-11-01",0.003688470956317036,1],["2021-12-01",0.003739945583490328,1],["2022-01-01",0.003839131056236475,1],["2022-02-01",0.004113754177144673,1],["2022-03-01",0.004443395369660592,1],["2022-04-01",0.0042974339164504665,1],["2022-05-01",0.004830040032554066,1],["2022-06-01",0.005170589892254343,1],["2022-07-01",0.005454617575850287,1],["2022-08-01",0.0047915998795251625,1],["2022-09-01",0.0049788117498345,1],["2022-10-01",0.00511134465268614,1],["2022-11-01",0.00478424558502235,1],["2022-12-01",0.004410583072549668,1],["2023-01-01",0.004844606163048754,1],["2023-02-01",0.004639844047753381,1],["2023-03-01",0.004681232450815714,1],["2023-04-01",0.004517178162175345,1],["2023-05-01",0.004408663027926804,1],["2023-06-01",0.004428837602921485,1],["2023-07-01",0.004261230350695674,1],["2023-08-01",0.004167779417881298,1],["2023-09-01",0.004314409603254847,1],["2023-10-01",0.004591533253710783,1],["2023-11-01",0.004734560944166532,1],["2023-12-01",0.004403854721506432,1],["2024-01-01",0.004392516167459887,1],["2024-02-01",0.004305889910140356,1],["2024-03-01",0.004448033923917841,1],["2024-04-01",0.004382896355716361,1],["2024-05-01",0.004779795991267829,1],["2024-06-01",0.004783319177469653,1],["2024-07-01",0.004832269255464834,1],["2024-08-01",0.005122976129399337,1],["2024-09-01",0.005076411836147046,1],["2024-10-01",0.004667892742491178,0],["2024-11-01",0.004194419549412887,0],["2024-12-05",0.0038284450700970824,0]],"XAU":[["2013-04-01",0.011335248589078589,1],["2013-05-01",0.01279960125517559,1],["2013-06-01",0.01324937410395731,1],["2013-07-01",0.014712062870243335,1],["2013-08-01",0.014230519983297683,1],["2013-09-01",0.013209541579718943,1],["2013-10-01",0.0142683612873471,1],["2013-11-01",0.013943148720141732,1],["2013-12-01",0.01465930644632201,1],["2014-01-01",0.015369376788300323,1],["2014-02-01",0.015005396703049985,1],["2014-03-01",0.014097081013838346,1],["2014-04-01",0.014658462629498058,1],["2014-05-01",0.014666857245917327,1],["2014-06-01",0.015007909738392531,1],["2014-07-01",0.014303617554630324,1],["2014-08-01",0.014596237647088983,1],["2014-09-01",0.01464576292477557,1],["2014-10-01",0.015694535314001633,1],["2014-11-01",0.01615612854816734,1],["2014-12-01",0.015754803395492928,1],["2015-01-01",0.016031547131022963,1],["2015-02-01",0.014770068418271982,1],["2015-03-01",0.01585312531632595,1],["2015-04-01",0.015764081649671444,1],["2015-05-01",0.016504504747100007,1],["2015-06-01",0.01654931330641212,1],["2015-07-01",0.017160947599230064,1],["2015-08-01",0.018176593259685195,1],["2015-09-01",0.017523799850098158,1],["2015-10-01",0.01788718624467178,1],["2015-11-01",0.020252659839905065,1],["2015-12-01",0.02245410676954223,1],["2016-01-01",0.01909824016040065,1],["2016-02-01",0.018542215181437543,1],["2016-03-01",0.01752512242799314,1],["2016-04-01",0.015152383755150085,1],["2016-05-01",0.013987166352116474,1],["2016-06-01",0.013409215364399058,1],["2016-07-01",0.011239388987566608,1],["2016-08-01",0.011511691981631931,1],["2016-09-01",0.011945460550458715,1],["2016-10-01",0.011688757547745019,1],["2016-11-01",0.013226120357040025,1],["2016-12-01",0.013918077304940258,1],["2017-01-01",0.01407588638048386,1],["2017-02-01",0.013314107154742096,1],["2017-03-01",0.01298768847352025,1],["2017-04-01",0.01308497642384106,1],["2017-05-01",0.013073973764409698,1],["2017-06-01",0.01318087612089007,1],["2017-07-01",0.013664308369456488,1],["2017-08-01",0.013528108876374362,1],["2017-09-01",0.013120003898897553,1],["2017-10-01",0.013695856681903738,1],["2017-11-01",0.013707885338345861,1],["2017-12-01",0.013682525510204081,1],["2018-01-01",0.013471541968356128,1],["2018-02-01",0.013168380289234064,1],["2018-03-01",0.013501036957686128,1],["2018-04-01",0.013434224290305302,1],["2018-05-01",0.01365166135511516,0],["2018-06-01",0.013783192956614891,0],["2018-07-01",0.01440020674879486,1],["2018-08-01",0.014950928130866185,1],["2018-09-01",0.015226761061946903,1],["2018-10-01",0.015449147224456958,1],["2018-11-01",0.014929580048270314,1],["2018-12-01",0.015094118530437113,1],["2019-01-01",0.014483194422097076,1],["2019-02-01",0.014071997184231699,1],["2019-03-01",0.014334392598551892,1],["2019-04-01",0.014497293644408686,1],["2019-05-01",0.014687811745776345,1],["2019-06-01",0.014409814561544651,1],["2019-07-01",0.013615715205148832,1],["2019-08-01",0.013163709841780636,1],["2019-09-01",0.012441840707964601,1],["2019-10-01",0.01292150442477876,1],["2019-11-01",0.012683126843657815,1],["2019-12-01",0.013151921962992759,1],["2020-01-01",0.012742630329847144,1],["2020-02-01",0.012477104183427193,1],["2020-03-01",0.013744038616251005,1],["2020-04-01",0.014763466076696166,1],["2020-05-01",0.014493534459640654,1],["2020-06-01",0.014602423303834806,1],["2020-07-01",0.014739523732904264,1],["2020-08-01",0.013410463931348888,1],["2020-09-01",0.013995844060069726,1],["2020-10-01",0.008183145400593473,1],["2020-11-01",0.008429074113324855,1],["2020-12-01",0.008990867952522255,1],["2021-01-01",0.008798609580330649,1],["2021-02-01",0.009107734562667797,1],["2021-03-01",0.010020581461071076,1],["2021-04-01",0.010333575526352974,1],["2021-05-01",0.010536344213649853,1],["2021-06-01",0.010871722763883,1],["2021-07-01",0.00833421830294026,1],["2021-08-01",0.008875884980144825,1],["2021-09-01",0.009031910370717973,1],["2021-10-01",0.009396718695235649,1],["2021-11-01",0.009490445591517856,1],["2021-12-01",0.009660662731793465,1],["2022-01-01",0.010029163831218763,1],["2022-02-01",0.010324173375799228,1],["2022-03-01",0.009980896002345812,1],["2022-04-01",0.01013712129692174,1],["2022-05-01",0.010516576917535178,1],["2022-06-01",0.011622724522406078,1],["2022-07-01",0.011400071968849306,1],["2022-08-01",0.011119463192075301,1],["2022-09-01",0.01154649990104888,1],["2022-10-01",0.011108875636160127,1],["2022-11-01",0.011334863008789145,1],["2022-12-01",0.010001737330163579,1],["2023-01-01",0.010215323839165014,1],["2023-02-01",0.009668859074875618,1],["2023-03-01",0.010100981956760718,1],["2023-04-01",0.009408794930396843,1],["2023-05-01",0.009271692868632709,1],["2023-06-01",0.009370800888230939,1],["2023-07-01",0.009879756530880421,1],["2023-08-01",0.009774977905710285,1],["2023-09-01",0.010075040405230298,1],["2023-10-01",0.010644011585882966,1],["2023-11-01",0.010019977447059595,1],["2023-12-01",0.0096901582684349,1],["2024-01-01",0.010099862677062497,1],["2024-02-01",0.010186686342041137,1],["2024-03-01",0.010889687413476479,1],["2024-04-01",0.01024655992818876,1],["2024-05-01",0.010358100995164654,1],["2024-06-01",0.010886960720563756,1],["2024-07-01",0.011335706373526596,1],["2024-08-01",0.011598597585513078,1],["2024-09-01",0.011404827407215157,1],["2024-10-01",0.010101788506645816,0],["2024-11-01",0.008772601623650596,0],["2024-12-05",0.008789203502330178,0]],"XAG":[["2013-04-01",0.6458915328045692,1],["2013-05-01",0.7860127094111763,1],["2013-06-01",0.813541177522876,1],["2013-07-01",0.9436394654038135,1],["2013-08-01",0.9459677860083646,1],["2013-09-01",0.7872499177808301,1],["2013-10-01",0.8708522606412873,1],["2013-11-01",0.8400276913218384,1],["2013-12-01",0.918160994668517,1],["2014-01-01",0.9603554248550521,1],["2014-02-01",0.9756181087319504,1],["2014-03-01",0.8812984760797898,1],["2014-04-01",0.9493594734685192,1],["2014-05-01",0.9904190736353772,1],["2014-06-01",1.0005048923482613,1],["2014-07-01",0.9005490810307163,1],["2014-08-01",0.9288259941548008,1],["2014-09-01",0.9697330323272517,1],["2014-10-01",1.107367446801153,1],["2014-11-01",1.1768073732701871,1],["2014-12-01",1.2327250964061323,1],["2015-01-01",1.2112511696831736,1],["2015-02-01",1.1010992245968196,1],["2015-03-01",1.1612946168544425,1],["2015-04-01",1.1159635579690452,1],["2015-05-01",1.2059896174549931,1],["2015-06-01",1.1777162988195622,1],["2015-07-01",1.2844709263666139,1],["2015-08-01",1.3498412499948782,1],["2015-09-01",1.3649214895194268,1],["2015-10-01",1.3701604560177474,1],["2015-11-01",1.482999863436511,1],["2015-12-01",1.695841922948323,1],["2016-01-01",1.4636067691697376,1],["2016-02-01",1.4560128305113165,1],["2016-03-01",1.462461742442054,1],["2016-04-01",1.2293134490876985,1],["2016-05-01",1.0173761121596117,1],["2016-06-01",1.023300943066996,1],["2016-07-01",0.7665884333925399,1],["2016-08-01",0.7604717061109147,1],["2016-09-01",0.8369846148827726,1],["2016-10-01",0.8122271371345777,1],["2016-11-01",0.9301945154045496,1],["2016-12-01",0.9883615523982334,1],["2017-01-01",1.0179919117191185,1],["2017-02-01",0.9172784106489185,1],["2017-03-01",0.8809042990654206,1],["2017-04-01",0.8953122739072847,1],["2017-05-01",0.9716393215847356,1],["2017-06-01",0.9680759063434076,1],["2017-07-01",1.0206444868289433,1],["2017-08-01",1.0286023944757308,1],["2017-09-01",0.98074693197096,1],["2017-10-01",1.0522516133369184,1],["2017-11-01",1.0207122349624058,1],["2017-12-01",1.0650709841568207,1],["2018-01-01",1.0346309721104854,1],["2018-02-01",1.032054848419925,1],["2018-03-01",1.0797271280128549,1],["2018-04-01",1.0867522321906804,1],["2018-05-01",1.1010524619710766,0],["2018-06-01",1.0865618856454204,0],["2018-07-01",1.1199935977504019,1],["2018-08-01",1.1818820761598283,1],["2018-09-01",1.2581082064896756,1],["2018-10-01",1.2669107146688119,1],["2018-11-01",1.2485461473585413,1],["2018-12-01",1.3013572582461783,1],["2019-01-01",1.200031363904532,1],["2019-02-01",1.1660229139179406,1],["2019-03-01",1.2191476934835077,1],["2019-04-01",1.2360631504424777,1],["2019-05-01",1.2766471516492357,1],["2019-06-01",1.2902616697506035,1],["2019-07-01",1.2452983837489942,1],["2019-08-01",1.1610178519710377,1],["2019-09-01",1.0301449115044248,1],["2019-10-01",1.1053717570394206,1],["2019-11-01",1.059857799946366,1],["2019-12-01",1.1324052654867256,1],["2020-01-01",1.0812456271118263,1],["2020-02-01",1.0995893020917138,1],["2020-03-01",1.3067297329042638,1],["2020-04-01",1.6801860964065434,1],["2020-05-01",1.6462777221775275,1],["2020-06-01",1.388341502815768,1],["2020-07-01",1.4467848559935639,1],["2020-08-01",1.0861967079646018,1],["2020-09-01",0.9757183567980691,1],["2020-10-01",0.6540836350148368,1],["2020-11-01",0.6747998618058499,1],["2020-12-01",0.6832458721916065,1],["2021-01-01",0.633012692666384,1],["2021-02-01",0.5939075448636428,1],["2021-03-01",0.6518064647449484,1],["2021-04-01",0.7160625303801045,1],["2021-05-01",0.7192887025575809,1],["2021-06-01",0.7412707719372614,1],["2021-07-01",0.5691370992307877,1],["2021-08-01",0.631137033123102,1],["2021-09-01",0.6779664828718912,1],["2021-10-01",0.7344014308012246,1],["2021-11-01",0.7080432593470982,1],["2021-12-01",0.7691672656968909,1],["2022-01-01",0.7867688524125336,1],["2022-02-01",0.8217453743624129,1],["2022-03-01",0.7641614535236048,1],["2022-04-01",0.7925162952812892,1],["2022-05-01",0.876102960184429,1],["2022-06-01",0.9845079358947043,1],["2022-07-01",1.0379444207134227,1],["2022-08-01",0.9690248616876979,1],["2022-09-01",1.0992132664159904,1],["2022-10-01",0.9694890755347243,1],["2022-11-01",0.9509244633842479,1],["2022-12-01",0.7938817489805879,1],["2023-01-01",0.7789883531704862,1],["2023-02-01",0.785079253246253,1],["2023-03-01",0.8844178459802126,1],["2023-04-01",0.7687516353210058,1],["2023-05-01",0.7359174752815014,1],["2023-06-01",0.7757469548482604,1],["2023-07-01",0.8328367735085415,1],["2023-08-01",0.7820488038742806,1],["2023-09-01",0.8082896291671575,1],["2023-10-01",0.8895955080696718,1],["2023-11-01",0.8630324688913655,1],["2023-12-01",0.7882801189988232,1],["2024-01-01",0.875110080254725,1],["2024-02-01",0.9041058277406444,1],["2024-03-01",0.9802825490323491,1],["2024-04-01",0.9184715995383563,1],["2024-05-01",0.9021583620743195,1],["2024-06-01",0.8332524548014248,1],["2024-07-01",0.8972437505066718,1],["2024-08-01",0.9953416961770624,1],["2024-09-01",0.9891615105112899,1],["2024-10-01",0.8568225420250194,0],["2024-11-01",0.7395324293653797,0],["2024-12-05",0.743267095043073,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1834677995633904,1],["2013-05-01",0.15015268997487818,1],["2013-06-01",0.14428124286111055,1],["2013-07-01",0.20379068266936817,1],["2013-08-01",0.17740838602384934,1],["2013-09-01",0.130792575505507,1],["2013-10-01",0.13462116847139138,1],["2013-11-01",0.0878424424507275,1],["2013-12-01",0.019268294266161095,1],["2014-01-01",0.02418737663251639,1],["2014-02-01",0.021805635131382783,1],["2014-03-01",0.03301922811011095,1],["2014-04-01",0.038919871604077276,1],["2014-05-01",0.041354963116257214,1],["2014-06-01",0.029269812508644757,1],["2014-07-01",0.0293651693233688,1],["2014-08-01",0.03167929863783071,1],["2014-09-01",0.039699297516959255,1],["2014-10-01",0.05008140311594574,1],["2014-11-01",0.058513642269464754,1],["2014-12-01",0.05033456221518158,1],["2015-01-01",0.06056331544279748,1],["2015-02-01",0.08350613946298853,1],["2015-03-01",0.07444338262741756,1],["2015-04-01",0.07723415654485095,1],["2015-05-01",0.08328065734777909,1],["2015-06-01",0.08809949753672551,1],["2015-07-01",0.07751425620941609,1],["2015-08-01",0.07097494689923792,1],["2015-09-01",0.08776842131072654,1],["2015-10-01",0.08364994776829057,1],["2015-11-01",0.07103016319073119,1],["2015-12-01",0.06594560149488538,1],["2016-01-01",0.047152709075397564,1],["2016-02-01",0.05632002069768331,1],["2016-03-01",0.049996588499549195,1],["2016-04-01",0.04445590128404943,1],["2016-05-01",0.04001301030703693,1],["2016-06-01",0.030464949279974746,1],["2016-07-01",0.022258439463531083,1],["2016-08-01",0.026062539716566583,1],["2016-09-01",0.027532654241304792,1],["2016-10-01",0.025096715433786363,1],["2016-11-01",0.023535521292945585,1],["2016-12-01",0.02171521773793009,1],["2017-01-01",0.016256256227441205,1],["2017-02-01",0.016852595736572377,1],["2017-03-01",0.01319883335576324,1],["2017-04-01",0.015060660404927154,1],["2017-05-01",0.011681834702530806,1],["2017-06-01",0.006800715907140486,1],["2017-07-01",0.006885715793157721,1],["2017-08-01",0.006273355489876643,1],["2017-09-01",0.0035143421530518955,1],["2017-10-01",0.0039831168053240116,1],["2017-11-01",0.0025871895682330823,1],["2017-12-01",0.0016125608160580023,1],["2018-01-01",0.0013104326255028158,1],["2018-02-01",0.001966020409346545,1],["2018-03-01",0.0016323052428494913,1],["2018-04-01",0.002614845760457954,1],["2018-05-01",0.0019635565737011248,0],["2018-06-01",0.0023702384372924477,0],["2018-07-01",0.002842425435029459,1],["2018-08-01",0.002395098263395012,1],["2018-09-01",0.002542432189380531,1],["2018-10-01",0.002794484429739877,1],["2018-11-01",0.0028993113008045053,1],["2018-12-01",0.004436322356878519,1],["2019-01-01",0.004830181266613032,1],["2019-02-01",0.005366563696741754,1],["2019-03-01",0.0048440016528962185,1],["2019-04-01",0.0045000420711182616,1],["2019-05-01",0.0034873331829981223,1],["2019-06-01",0.0021997476533521052,1],["2019-07-01",0.0017855436530571196,1],["2019-08-01",0.0018200295477071597,1],["2019-09-01",0.0019482016659292036,1],["2019-10-01",0.0023002554289621884,1],["2019-11-01",0.0020741295177259316,1],["2019-12-01",0.0025917460913113433,1],["2020-01-01",0.002693671608246178,1],["2020-02-01",0.0021123563860820597,1],["2020-03-01",0.0025642681911504425,1],["2020-04-01",0.00356021047902923,1],["2020-05-01",0.0027915962959506567,1],["2020-06-01",0.0024948445608474114,1],["2020-07-01",0.002822200540305712,1],["2020-08-01",0.0022395442176454815,1],["2020-09-01",0.002315789518463395,1],["2020-10-01",0.0014669856587537092,1],["2020-11-01",0.0011500340658965663,1],["2020-12-01",0.0008646931955277659,1],["2021-01-01",0.0005689998183128444,1],["2021-02-01",0.0005043095525293204,1],["2021-03-01",0.0003481231221845415,1],["2021-04-01",0.0003044627950332061,1],["2021-05-01",0.00032228645797654376,1],["2021-06-01",0.0005637030573972022,1],["2021-07-01",0.00044057243599242773,1],["2021-08-01",0.0004020415760429806,1],["2021-09-01",0.0003357748980290943,1],["2021-10-01",0.00034403428325349917,1],["2021-11-01",0.0002784533911969866,1],["2021-12-01",0.00030106312374401635,1],["2022-01-01",0.00038478522489427146,1],["2022-02-01",0.00047924800167628535,1],["2022-03-01",0.0004366584808914085,1],["2022-04-01",0.0004217074848981955,1],["2022-05-01",0.0005182626444166946,1],["2022-06-01",0.000719725328977582,1],["2022-07-01",0.0010619839584657387,1],["2022-08-01",0.0008451275583706687,1],["2022-09-01",0.000973914083451415,1],["2022-10-01",0.0009554489350111055,1],["2022-11-01",0.0009112636244594249,1],["2022-12-01",0.001062073550309366,1],["2023-01-01",0.0011236288912509038,1],["2023-02-01",0.0007960013059872768,1],["2023-03-01",0.000784636070414071,1],["2023-04-01",0.0006510030544691461,1],["2023-05-01",0.0006540557495227883,1],["2023-06-01",0.0006907122630009515,1],["2023-07-01",0.0006200047886465178,1],["2023-08-01",0.0006432535258051969,1],["2023-09-01",0.0007577644831428909,1],["2023-10-01",0.0007030806382334138,1],["2023-11-01",0.0005613627022225136,1],["2023-12-01",0.0005187585468498367,1],["2024-01-01",0.0004714020444299302,1],["2024-02-01",0.00048588857015750283,1],["2024-03-01",0.00036321221375618026,1],["2024-04-01",0.0003306842098797447,1],["2024-05-01",0.0004124639036124625,1],["2024-06-01",0.0003741438456823732,1],["2024-07-01",0.00042071491911409433,1],["2024-08-01",0.00043433316579476856,1],["2024-09-01",0.0004981187697897742,1],["2024-10-01",0.00044182910476935105,0],["2024-11-01",0.00034549337373061367,0],["2024-12-01",0.00023956762500000002,0],["2024-12-06",0.00023807392622393473,0]],"local":[["2013-04-01",59.3967026067718,1],["2013-05-01",59.9695194716739,1],["2013-06-01",60.7185876796228,1],["2013-07-01",60.4542106650526,1],["2013-08-01",60.7626505153845,1],["2013-09-01",60.4101478292909,1],["2013-10-01",60.4542106650526,1],["2013-11-01",60.3220221577675,1],["2013-12-01",60.3220221577675,1],["2014-01-01",61.1151532014781,1],["2014-02-01",61.3354673802866,1],["2014-03-01",61.4676558875717,1],["2014-04-01",61.5117187233334,1],["2014-05-01",61.6439072306185,1],["2014-06-01",61.9964099167121,1],["2014-07-01",62.7895409604227,1],["2014-08-01",62.7895409604227,1],["2014-09-01",62.745478124661,1],["2014-10-01",63.0098551392312,1],["2014-11-01",62.8336037961844,1],["2014-12-01",62.6573524531376,1],["2015-01-01",62.5251639458525,1],["2015-02-01",62.745478124661,1],["2015-03-01",63.1420436465163,1],["2015-04-01",63.186106482278,1],["2015-05-01",63.9792375259886,1],["2015-06-01",65.2129969273162,1],["2015-07-01",65.6536252849332,1],["2015-08-01",65.5214367776481,1],["2015-09-01",65.4773739418864,1],["2015-10-01",65.6095624491715,1],["2015-11-01",75.832140345886,1],["2015-12-01",78.4318476558263,1],["2016-01-01",80.9874921300049,1],["2016-02-01",83.3668852611367,1],["2016-03-01",86.2750324214089,1],["2016-04-01",94.3,1],["2016-05-01",100.8,1],["2016-06-01",104.8,1],["2016-07-01",106.6,1],["2016-08-01",110.1,1],["2016-09-01",115.8,1],["2016-10-01",117.5,1],["2016-11-01",119.2,1],["2016-12-01",119.4,1],["2017-01-01",120.3,1],["2017-02-01",121,1],["2017-03-01",122.2,1],["2017-04-01",123.4,1],["2017-05-01",124,1],["2017-06-01",125.5,1],["2017-07-01",127.2,1],["2017-08-01",127.9,1],["2017-09-01",129.3,1],["2017-10-01",130.2,1],["2017-11-01",130.2,1],["2017-12-01",130.5,1],["2018-01-01",131.3,1],["2018-02-01",132.6,1],["2018-03-01",132.8,1],["2018-04-01",133.1,1],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",134.8,1],["2018-08-01",135.8,1],["2018-09-01",136.4,1],["2018-10-01",137,1],["2018-11-01",137.3,1],["2018-12-01",137.6,1],["2019-01-01",138.4,1],["2019-02-01",138.3,1],["2019-03-01",138.3,1],["2019-04-01",139.2,1],["2019-05-01",139.9,1],["2019-06-01",140.3,1],["2019-07-01",140.7,1],["2019-08-01",141.2,1],["2019-09-01",141.9,1],["2019-10-01",142.8,1],["2019-11-01",143.2,1],["2019-12-01",143.4,1],["2020-01-01",144.3,1],["2020-02-01",147.9,1],["2020-03-01",162.6,1],["2020-04-01",175.3,1],["2020-05-01",183.8,1],["2020-06-01",189.7,1],["2020-07-01",194.4,1],["2020-08-01",197.6,1],["2020-09-01",205.9,1],["2020-10-01",220.5,1],["2020-11-01",223.9,1],["2020-12-01",230.5,1],["2021-01-01",236.4,1],["2021-02-01",239.5,1],["2021-03-01",244.6,1],["2021-04-01",253.1,1],["2021-05-01",263.8,1],["2021-06-01",292.2,1],["2021-07-01",308.8,1],["2021-08-01",344.6,1],["2021-09-01",349,1],["2021-10-01",354.1,1],["2021-11-01",365.7,1],["2021-12-01",370.4,1],["2022-01-01",381.7,1],["2022-02-01",388.2,1],["2022-03-01",396.7,1],["2022-04-01",404.4,1],["2022-05-01",415.4,1],["2022-06-01",453.2,1],["2022-07-01",460.8,1],["2022-08-01",479.4,1],["2022-09-01",495.2,1],["2022-10-01",527.5,1],["2022-11-01",546.9,1],["2022-12-01",572.5,1],["2023-01-01",593.8,1],["2023-02-01",613,1],["2023-03-01",632.9,1],["2023-04-01",668.9,1],["2023-05-01",685.2,1],["2023-06-01",700.8,1],["2023-07-01",721.6,1],["2023-08-01",735.9,1],["2023-09-01",746.7,1],["2023-10-01",753.9,1],["2023-11-01",758.5,1],["2023-12-01",759.3,1],["2024-01-01",765.9,1],["2024-02-01",768.8,1],["2024-03-01",802.7,1],["2024-04-01",808.7,1],["2024-05-01",812.8,1],["2024-06-01",814.4,1],["2024-07-01",815.3,1],["2024-08-01",817.8,1],["2024-09-01",825,1],["2024-10-01",825,0],["2024-11-01",825,0],["2024-12-01",825,0],["2024-12-06",825,0]],"USD":[["2013-04-01",18.13639774252574,1],["2013-05-01",18.311303655472948,1],["2013-06-01",18.504712435694568,1],["2013-07-01",18.459300966428277,1],["2013-08-01",18.553481073399848,1],["2013-09-01",18.352448114979705,1],["2013-10-01",18.412451818031435,1],["2013-11-01",18.348904078408363,1],["2013-12-01",18.348904078408363,1],["2014-01-01",18.613754133826237,1],["2014-02-01",18.68085490575784,1],["2014-03-01",18.697385821314587,1],["2014-04-01",18.73453552330312,1],["2014-05-01",18.83215280285217,1],["2014-06-01",18.738338084193842,1],["2014-07-01",18.977865934231556,1],["2014-08-01",18.883317136614593,1],["2014-09-01",18.84644763904154,1],["2014-10-01",19.044454937509563,1],["2014-11-01",18.967489901344642,1],["2014-12-01",19.09557408095622,1],["2015-01-01",19.019061276304942,1],["2015-02-01",18.960536615710062,1],["2015-03-01",19.235961506935656,1],["2015-04-01",18.97366719184373,1],["2015-05-01",19.456435076979307,1],["2015-06-01",19.680009164263094,1],["2015-07-01",20.001104428007068,1],["2015-08-01",19.93047506544429,1],["2015-09-01",19.94741018793188,1],["2015-10-01",19.896758892849586,1],["2015-11-01",23.066810751600304,1],["2015-12-01",23.951047220845044,1],["2016-01-01",20.284907233564155,1],["2016-02-01",20.880872952069303,1],["2016-03-01",21.60927549690893,1],["2016-04-01",18.50107906611732,1],["2016-05-01",18.11809112968455,1],["2016-06-01",16.312914068611992,1],["2016-07-01",15.147424511545292,1],["2016-08-01",15.556340515718826,1],["2016-09-01",15.739041794087665,1],["2016-10-01",15.40690622766818,1],["2016-11-01",17.16095594586813,1],["2016-12-01",16.351124653360266,1],["2017-01-01",16.214030595053575,1],["2017-02-01",16.10648918469218,1],["2017-03-01",16.1993769470405,1],["2017-04-01",16.344370860927153,1],["2017-05-01",16.430369683317874,1],["2017-06-01",16.672201926270343,1],["2017-07-01",16.965655218406138,1],["2017-08-01",17.14936980423706,1],["2017-09-01",17.383705297122884,1],["2017-10-01",17.50470556601237,1],["2017-11-01",17.481203007518793,1],["2017-12-01",17.521482277121375,1],["2018-01-01",17.605256100831323,1],["2018-02-01",17.75575790037493,1],["2018-03-01",17.782538832351367,1],["2018-04-01",17.822710230316016,1],["2018-05-01",17.822710230316016,0],["2018-06-01",17.822710230316016,0],["2018-07-01",18.050348152115696,1],["2018-08-01",18.208635022794315,1],["2018-09-01",18.289085545722713,1],["2018-10-01",18.36953606865111,1],["2018-11-01",18.409761330115312,1],["2018-12-01",18.44998659157951,1],["2019-01-01",18.557253955484043,1],["2019-02-01",18.543845534995977,1],["2019-03-01",18.543845534995977,1],["2019-04-01",18.664521319388573,1],["2019-05-01",18.75838026280504,1],["2019-06-01",18.812013944757307,1],["2019-07-01",18.86564762670957,1],["2019-08-01",18.932689729149903,1],["2019-09-01",19.02654867256637,1],["2019-10-01",19.14722445695897,1],["2019-11-01",19.200858138911233,1],["2019-12-01",19.227674979887368,1],["2020-01-01",19.348350764279967,1],["2020-02-01",19.831053901850364,1],["2020-03-01",21.802091713596138,1],["2020-04-01",23.504961115580585,1],["2020-05-01",24.644676857066237,1],["2020-06-01",25.435773665862158,1],["2020-07-01",26.06596942880129,1],["2020-08-01",26.495038884419415,1],["2020-09-01",27.607937784928936,1],["2020-10-01",15.578635014836795,1],["2020-11-01",15.818849795110923,1],["2020-12-01",16.28514907446658,1],["2021-01-01",16.701992369648156,1],["2021-02-01",16.92101172813339,1],["2021-03-01",17.28133389854458,1],["2021-04-01",17.881870849229898,1],["2021-05-01",18.637840893033772,1],["2021-06-01",20.644340822382365,1],["2021-07-01",14.799549495578827,1],["2021-08-01",16.099042279841157,1],["2021-09-01",16.37728765837635,1],["2021-10-01",16.54788887071524,1],["2021-11-01",17.006138392857142,1],["2021-12-01",17.21429567318864,1],["2022-01-01",18.34390618992695,1],["2022-02-01",18.592399243276898,1],["2022-03-01",19.387156680676377,1],["2022-04-01",19.511724404130078,1],["2022-05-01",19.951010998511116,1],["2022-06-01",21.456809412210305,1],["2022-07-01",20.623909054289935,1],["2022-08-01",19.704878951046076,1],["2022-09-01",19.600237482683553,1],["2022-10-01",18.4508298501198,1],["2022-11-01",18.66712176806895,1],["2022-12-01",18.026670025347546,1],["2023-01-01",18.66767267125656,1],["2023-02-01",18.88449038061644,1],["2023-03-01",18.5533162330524,1],["2023-04-01",18.53036913913706,1],["2023-05-01",18.369973190348528,1],["2023-06-01",18.52595960664058,1],["2023-07-01",18.964520367936927,1],["2023-08-01",19.08355375758519,1],["2023-09-01",19.546864569835474,1],["2023-10-01",19.67251614586731,1],["2023-11-01",19.891168950370417,1],["2023-12-01",20.079068106993162,1],["2024-01-01",20.84336857574397,1],["2024-02-01",20.9314039123865,1],["2024-03-01",22.678344398926402,1],["2024-04-01",23.045138493103842,1],["2024-05-01",24.037736407056354,1],["2024-06-01",25.33795871381236,1],["2024-07-01",26.43773205570958,1],["2024-08-01",28.370221327967805,1],["2024-09-01",28.54918245522969,1],["2024-10-01",26.876465989053948,0],["2024-11-01",24.00558675473565,0],["2024-12-01",23.305084745762713,0],["2024-12-06",23.37375339981868,0]],"^IXIC":[["2013-04-01",0.005548623855485356,1],["2013-05-01",0.005506579192482318,1],["2013-06-01",0.005347008282422847,1],["2013-07-01",0.005380967407338126,1],["2013-08-01",0.005077331007362259,1],["2013-09-01",0.005066042626146541,1],["2013-10-01",0.004878530475898004,1],["2013-11-01",0.004666023549248317,1],["2013-12-01",0.0045131428784185865,1],["2014-01-01",0.004474428091895767,1],["2014-02-01",0.004550689792382051,1],["2014-03-01",0.0043875952532478535,1],["2014-04-01",0.004439600035791977,1],["2014-05-01",0.004569524489621394,1],["2014-06-01",0.004411138112530232,1],["2014-07-01",0.004289064391061365,1],["2014-08-01",0.004327671041309811,1],["2014-09-01",0.004103816279794136,1],["2014-10-01",0.004244693780890072,1],["2014-11-01",0.004093370120538815,1],["2014-12-01",0.003996788047675044,1],["2015-01-01",0.003995399463027745,1],["2015-02-01",0.004077008604817591,1],["2015-03-01",0.0038677453642774785,1],["2015-04-01",0.003876639176900145,1],["2015-05-01",0.003917676622858254,1],["2015-06-01",0.003862657733082371,1],["2015-07-01",0.003977114008567651,1],["2015-08-01",0.003881798959939423,1],["2015-09-01",0.004268094849904137,1],["2015-10-01",0.004302504305565657,1],["2015-11-01",0.004553582593520302,1],["2015-12-01",0.004669147656070409,1],["2016-01-01",0.004141763424914651,1],["2016-02-01",0.004551599786218204,1],["2016-03-01",0.004701747080376436,1],["2016-04-01",0.0038205242717810795,1],["2016-05-01",0.0037852089435988705,1],["2016-06-01",0.003309598832527966,1],["2016-07-01",0.003131457576747974,1],["2016-08-01",0.0030104657161429613,1],["2016-09-01",0.0030161360528920727,1],["2016-10-01",0.002906804366199045,1],["2016-11-01",0.0033003297994735462,1],["2016-12-01",0.003071279783405311,1],["2017-01-01",0.002988419801764246,1],["2017-02-01",0.002848432464049677,1],["2017-03-01",0.00275740652952235,1],["2017-04-01",0.0027621239592343755,1],["2017-05-01",0.00270790392260672,1],["2017-06-01",0.002682181934291104,1],["2017-07-01",0.002748235561759319,1],["2017-08-01",0.002691296104260101,1],["2017-09-01",0.002698423901874252,1],["2017-10-01",0.0026905149269323297,1],["2017-11-01",0.002586497084309291,1],["2017-12-01",0.0025601080907062426,1],["2018-01-01",0.002537639740927793,1],["2018-02-01",0.0024068522330934847,1],["2018-03-01",0.0024444192353484818,1],["2018-04-01",0.0025402335503232907,1],["2018-05-01",0.0025267358710834202,0],["2018-06-01",0.002380277664637234,0],["2018-07-01",0.002422247801052528,1],["2018-08-01",0.002364199038457946,1],["2018-09-01",0.002261275737865256,1],["2018-10-01",0.0022702262953285686,1],["2018-11-01",0.002512310860765201,1],["2018-12-01",0.0024645560363491777,1],["2019-01-01",0.0028519302571988763,1],["2019-02-01",0.0025555264182394537,1],["2019-03-01",0.0024440154541577486,1],["2019-04-01",0.0023928136517046747,1],["2019-05-01",0.0023064725575371254,1],["2019-06-01",0.0025280853575575263,1],["2019-07-01",0.002315982666086337,1],["2019-08-01",0.0023115256580391263,1],["2019-09-01",0.002406462176854566,1],["2019-10-01",0.0023854029885520636,1],["2019-11-01",0.0023036284831931026,1],["2019-12-01",0.0022169987370104166,1],["2020-01-01",0.002140432155006007,1],["2020-02-01",0.0021577258900122662,1],["2020-03-01",0.0025154886846119515,1],["2020-04-01",0.0031510102708734613,1],["2020-05-01",0.0028388265737205615,1],["2020-06-01",0.002685529083882788,1],["2020-07-01",0.0025901057597430464,1],["2020-08-01",0.0024422452715751716,1],["2020-09-01",0.002329595060309776,1],["2020-10-01",0.0013796181799212348,1],["2020-11-01",0.0014367123518569216,1],["2020-12-01",0.0013225592859710373,1],["2021-01-01",0.001288881212809119,1],["2021-02-01",0.0012793574658694043,1],["2021-03-01",0.0012890591860106907,1],["2021-04-01",0.0013330433769772783,1],["2021-05-01",0.0013282601920966304,1],["2021-06-01",0.0014928231899948247,1],["2021-07-01",0.0010211029114617237,1],["2021-08-01",0.0010908245162782706,1],["2021-09-01",0.0010697830395568842,1],["2021-10-01",0.0011416329176805633,1],["2021-11-01",0.0010942573928577038,1],["2021-12-01",0.0010928136824372014,1],["2022-01-01",0.001165987998724103,1],["2022-02-01",0.001302223134711333,1],["2022-03-01",0.0014133980042300319,1],["2022-04-01",0.0013673697753352706,1],["2022-05-01",0.0016178650536410439,1],["2022-06-01",0.0017620927865568342,1],["2022-07-01",0.0018737373892305233,1],["2022-08-01",0.001599686881069093,1],["2022-09-01",0.0016741693114219614,1],["2022-10-01",0.0017310078755742577,1],["2022-11-01",0.0016734698770073928,1],["2022-12-01",0.0015709283738782366,1],["2023-01-01",0.001767427322955748,1],["2023-02-01",0.0016317517073395078,1],["2023-03-01",0.0016207194976085504,1],["2023-04-01",0.0015256242443054389,1],["2023-05-01",0.0015044961719399542,1],["2023-06-01",0.001431188296966144,1],["2023-07-01",0.0013743700565636819,1],["2023-08-01",0.0013368579863686414,1],["2023-09-01",0.0013833630543804154,1],["2023-10-01",0.0014883148142318069,1],["2023-11-01",0.0015434994182996606,1],["2023-12-01",0.0014158785066351726,1],["2024-01-01",0.0014013573153984127,1],["2024-02-01",0.0013721894002761423,1],["2024-03-01",0.0014077333087281019,1],["2024-04-01",0.0014054441131240453,1],["2024-05-01",0.0015363414531751835,1],["2024-06-01",0.0015023366885165096,1],["2024-07-01",0.0014874468447935263,1],["2024-08-01",0.0016076485651322463,1],["2024-09-01",0.001623454829052073,1],["2024-10-01",0.0014803941405834716,0],["2024-11-01",0.001319737348607211,0],["2024-12-01",0.0012103123702760898,0],["2024-12-06",0.0011864414218532952,0]],"^GSPC":[["2013-04-01",0.01155788190121023,1],["2013-05-01",0.011462115799692857,1],["2013-06-01",0.01134068730270095,1],["2013-07-01",0.011466971033608232,1],["2013-08-01",0.010982159907415207,1],["2013-09-01",0.011218221010877107,1],["2013-10-01",0.01094409296423925,1],["2013-11-01",0.010433220326288139,1],["2013-12-01",0.0101568755818921,1],["2014-01-01",0.010084055281300798,1],["2014-02-01",0.010479084492402669,1],["2014-03-01",0.010064911761292978,1],["2014-04-01",0.009997297655138081,1],["2014-05-01",0.009993765970133102,1],["2014-06-01",0.009739919085880044,1],["2014-07-01",0.009671284854148464,1],["2014-08-01",0.009785115897412027,1],["2014-09-01",0.009404086755524435,1],["2014-10-01",0.009660175051503189,1],["2014-11-01",0.009398174753103415,1],["2014-12-01",0.009243759650177147,1],["2015-01-01",0.00923748709427524,1],["2015-02-01",0.009496079070853921,1],["2015-03-01",0.009137225711868582,1],["2015-04-01",0.009176529779127945,1],["2015-05-01",0.009320984281387267,1],["2015-06-01",0.009333034641681451,1],["2015-07-01",0.009676393046931334,1],["2015-08-01",0.009470453724146559,1],["2015-09-01",0.01012512653432358,1],["2015-10-01",0.01036478453874565,1],["2015-11-01",0.011085762242325355,1],["2015-12-01",0.011498729197280266,1],["2016-01-01",0.00995236371284438,1],["2016-02-01",0.010780340941758601,1],["2016-03-01",0.01115553530202605,1],["2016-04-01",0.008995866038409754,1],["2016-05-01",0.008764683995232848,1],["2016-06-01",0.007790535796196978,1],["2016-07-01",0.007215326663325484,1],["2016-08-01",0.007158429567578959,1],["2016-09-01",0.007248571717699751,1],["2016-10-01",0.007118556630241665,1],["2016-11-01",0.008061783122388796,1],["2016-12-01",0.007431755379796177,1],["2017-01-01",0.007201210756398117,1],["2017-02-01",0.0070469719264301175,1],["2017-03-01",0.006806089476049253,1],["2017-04-01",0.006918720528305189,1],["2017-05-01",0.00687894899866773,1],["2017-06-01",0.006901745948406835,1],["2017-07-01",0.006977760033548794,1],["2017-08-01",0.006923163831959486,1],["2017-09-01",0.007025365882097459,1],["2017-10-01",0.00694300567389589,1],["2017-11-01",0.00676724047671855,1],["2017-12-01",0.006624128248547825,1],["2018-01-01",0.00655999531583141,1],["2018-02-01",0.006304304428696513,1],["2018-03-01",0.006549207439626505,1],["2018-04-01",0.006767818094429696,1],["2018-05-01",0.006743465846525355,0],["2018-06-01",0.006555600305445134,0],["2018-07-01",0.006673080270596385,1],["2018-08-01",0.006454285111154358,1],["2018-09-01",0.006313199282120588,1],["2018-10-01",0.006277414686664548,1],["2018-11-01",0.006774321565831159,1],["2018-12-01",0.006611713525024014,1],["2019-01-01",0.007491947487298237,1],["2019-02-01",0.006862194361104777,1],["2019-03-01",0.006627014934189165,1],["2019-04-01",0.006552104726557449,1],["2019-05-01",0.0063537544130967665,1],["2019-06-01",0.006836928452336216,1],["2019-07-01",0.006349055897614957,1],["2019-08-01",0.006352569286147876,1],["2019-09-01",0.006540557993507666,1],["2019-10-01",0.006417296982250993,1],["2019-11-01",0.006293877616858374,1],["2019-12-01",0.006115964305747803,1],["2020-01-01",0.00596311835414652,1],["2020-02-01",0.006128905521755592,1],["2020-03-01",0.007330208150827745,1],["2020-04-01",0.009409210425801423,1],["2020-05-01",0.008589718726882214,1],["2020-06-01",0.008370389900103295,1],["2020-07-01",0.008392350763848937,1],["2020-08-01",0.008057464679110908,1],["2020-09-01",0.00787125032677252,1],["2020-10-01",0.004601072833761655,1],["2020-11-01",0.0047991171741529086,1],["2020-12-01",0.004466738679936652,1],["2021-01-01",0.004436579590731167,1],["2021-02-01",0.004535041845435489,1],["2021-03-01",0.004497407646206408,1],["2021-04-01",0.004478551464899728,1],["2021-05-01",0.004446071064239595,1],["2021-06-01",0.004896061379231253,1],["2021-07-01",0.0034411715133917282,1],["2021-08-01",0.0036531777227547615,1],["2021-09-01",0.0036162533926593888,1],["2021-10-01",0.003833049567725367,1],["2021-11-01",0.003688470956317036,1],["2021-12-01",0.003739945583490328,1],["2022-01-01",0.003839131056236475,1],["2022-02-01",0.004113754177144673,1],["2022-03-01",0.004443395369660592,1],["2022-04-01",0.0042974339164504665,1],["2022-05-01",0.004830040032554066,1],["2022-06-01",0.005170589892254343,1],["2022-07-01",0.005454617575850287,1],["2022-08-01",0.0047915998795251625,1],["2022-09-01",0.0049788117498345,1],["2022-10-01",0.00511134465268614,1],["2022-11-01",0.00478424558502235,1],["2022-12-01",0.004410583072549668,1],["2023-01-01",0.004844606163048754,1],["2023-02-01",0.004639844047753381,1],["2023-03-01",0.004681232450815714,1],["2023-04-01",0.004517178162175345,1],["2023-05-01",0.004408663027926804,1],["2023-06-01",0.004428837602921485,1],["2023-07-01",0.004261230350695674,1],["2023-08-01",0.004167779417881298,1],["2023-09-01",0.004314409603254847,1],["2023-10-01",0.004591533253710783,1],["2023-11-01",0.004734560944166532,1],["2023-12-01",0.004403854721506432,1],["2024-01-01",0.004392516167459887,1],["2024-02-01",0.004305889910140356,1],["2024-03-01",0.004448033923917841,1],["2024-04-01",0.004382896355716361,1],["2024-05-01",0.004779795991267829,1],["2024-06-01",0.004783319177469653,1],["2024-07-01",0.004832269255464834,1],["2024-08-01",0.005122976129399337,1],["2024-09-01",0.005076411836147046,1],["2024-10-01",0.004667892742491178,0],["2024-11-01",0.004194419549412887,0],["2024-12-01",0.0038583875580538497,0],["2024-12-06",0.003847461844450364,0]],"XAU":[["2013-04-01",0.011335248589078589,1],["2013-05-01",0.01279960125517559,1],["2013-06-01",0.01324937410395731,1],["2013-07-01",0.014712062870243335,1],["2013-08-01",0.014230519983297683,1],["2013-09-01",0.013209541579718943,1],["2013-10-01",0.0142683612873471,1],["2013-11-01",0.013943148720141732,1],["2013-12-01",0.01465930644632201,1],["2014-01-01",0.015369376788300323,1],["2014-02-01",0.015005396703049985,1],["2014-03-01",0.014097081013838346,1],["2014-04-01",0.014658462629498058,1],["2014-05-01",0.014666857245917327,1],["2014-06-01",0.015007909738392531,1],["2014-07-01",0.014303617554630324,1],["2014-08-01",0.014596237647088983,1],["2014-09-01",0.01464576292477557,1],["2014-10-01",0.015694535314001633,1],["2014-11-01",0.01615612854816734,1],["2014-12-01",0.015754803395492928,1],["2015-01-01",0.016031547131022963,1],["2015-02-01",0.014770068418271982,1],["2015-03-01",0.01585312531632595,1],["2015-04-01",0.015764081649671444,1],["2015-05-01",0.016504504747100007,1],["2015-06-01",0.01654931330641212,1],["2015-07-01",0.017160947599230064,1],["2015-08-01",0.018176593259685195,1],["2015-09-01",0.017523799850098158,1],["2015-10-01",0.01788718624467178,1],["2015-11-01",0.020252659839905065,1],["2015-12-01",0.02245410676954223,1],["2016-01-01",0.01909824016040065,1],["2016-02-01",0.018542215181437543,1],["2016-03-01",0.01752512242799314,1],["2016-04-01",0.015152383755150085,1],["2016-05-01",0.013987166352116474,1],["2016-06-01",0.013409215364399058,1],["2016-07-01",0.011239388987566608,1],["2016-08-01",0.011511691981631931,1],["2016-09-01",0.011945460550458715,1],["2016-10-01",0.011688757547745019,1],["2016-11-01",0.013226120357040025,1],["2016-12-01",0.013918077304940258,1],["2017-01-01",0.01407588638048386,1],["2017-02-01",0.013314107154742096,1],["2017-03-01",0.01298768847352025,1],["2017-04-01",0.01308497642384106,1],["2017-05-01",0.013073973764409698,1],["2017-06-01",0.01318087612089007,1],["2017-07-01",0.013664308369456488,1],["2017-08-01",0.013528108876374362,1],["2017-09-01",0.013120003898897553,1],["2017-10-01",0.013695856681903738,1],["2017-11-01",0.013707885338345861,1],["2017-12-01",0.013682525510204081,1],["2018-01-01",0.013471541968356128,1],["2018-02-01",0.013168380289234064,1],["2018-03-01",0.013501036957686128,1],["2018-04-01",0.013434224290305302,1],["2018-05-01",0.01365166135511516,0],["2018-06-01",0.013783192956614891,0],["2018-07-01",0.01440020674879486,1],["2018-08-01",0.014950928130866185,1],["2018-09-01",0.015226761061946903,1],["2018-10-01",0.015449147224456958,1],["2018-11-01",0.014929580048270314,1],["2018-12-01",0.015094118530437113,1],["2019-01-01",0.014483194422097076,1],["2019-02-01",0.014071997184231699,1],["2019-03-01",0.014334392598551892,1],["2019-04-01",0.014497293644408686,1],["2019-05-01",0.014687811745776345,1],["2019-06-01",0.014409814561544651,1],["2019-07-01",0.013615715205148832,1],["2019-08-01",0.013163709841780636,1],["2019-09-01",0.012441840707964601,1],["2019-10-01",0.01292150442477876,1],["2019-11-01",0.012683126843657815,1],["2019-12-01",0.013151921962992759,1],["2020-01-01",0.012742630329847144,1],["2020-02-01",0.012477104183427193,1],["2020-03-01",0.013744038616251005,1],["2020-04-01",0.014763466076696166,1],["2020-05-01",0.014493534459640654,1],["2020-06-01",0.014602423303834806,1],["2020-07-01",0.014739523732904264,1],["2020-08-01",0.013410463931348888,1],["2020-09-01",0.013995844060069726,1],["2020-10-01",0.008183145400593473,1],["2020-11-01",0.008429074113324855,1],["2020-12-01",0.008990867952522255,1],["2021-01-01",0.008798609580330649,1],["2021-02-01",0.009107734562667797,1],["2021-03-01",0.010020581461071076,1],["2021-04-01",0.010333575526352974,1],["2021-05-01",0.010536344213649853,1],["2021-06-01",0.010871722763883,1],["2021-07-01",0.00833421830294026,1],["2021-08-01",0.008875884980144825,1],["2021-09-01",0.009031910370717973,1],["2021-10-01",0.009396718695235649,1],["2021-11-01",0.009490445591517856,1],["2021-12-01",0.009660662731793465,1],["2022-01-01",0.010029163831218763,1],["2022-02-01",0.010324173375799228,1],["2022-03-01",0.009980896002345812,1],["2022-04-01",0.01013712129692174,1],["2022-05-01",0.010516576917535178,1],["2022-06-01",0.011622724522406078,1],["2022-07-01",0.011400071968849306,1],["2022-08-01",0.011119463192075301,1],["2022-09-01",0.01154649990104888,1],["2022-10-01",0.011108875636160127,1],["2022-11-01",0.011334863008789145,1],["2022-12-01",0.010001737330163579,1],["2023-01-01",0.010215323839165014,1],["2023-02-01",0.009668859074875618,1],["2023-03-01",0.010100981956760718,1],["2023-04-01",0.009408794930396843,1],["2023-05-01",0.009271692868632709,1],["2023-06-01",0.009370800888230939,1],["2023-07-01",0.009879756530880421,1],["2023-08-01",0.009774977905710285,1],["2023-09-01",0.010075040405230298,1],["2023-10-01",0.010644011585882966,1],["2023-11-01",0.010019977447059595,1],["2023-12-01",0.0096901582684349,1],["2024-01-01",0.010099862677062497,1],["2024-02-01",0.010186686342041137,1],["2024-03-01",0.010889687413476479,1],["2024-04-01",0.01024655992818876,1],["2024-05-01",0.010358100995164654,1],["2024-06-01",0.010886960720563756,1],["2024-07-01",0.011335706373526596,1],["2024-08-01",0.011598597585513078,1],["2024-09-01",0.011404827407215157,1],["2024-10-01",0.010101788506645816,0],["2024-11-01",0.008772601623650596,0],["2024-12-01",0.008807457627118645,0],["2024-12-06",0.00885841880099728,0]],"XAG":[["2013-04-01",0.6458915328045692,1],["2013-05-01",0.7860127094111763,1],["2013-06-01",0.813541177522876,1],["2013-07-01",0.9436394654038135,1],["2013-08-01",0.9459677860083646,1],["2013-09-01",0.7872499177808301,1],["2013-10-01",0.8708522606412873,1],["2013-11-01",0.8400276913218384,1],["2013-12-01",0.918160994668517,1],["2014-01-01",0.9603554248550521,1],["2014-02-01",0.9756181087319504,1],["2014-03-01",0.8812984760797898,1],["2014-04-01",0.9493594734685192,1],["2014-05-01",0.9904190736353772,1],["2014-06-01",1.0005048923482613,1],["2014-07-01",0.9005490810307163,1],["2014-08-01",0.9288259941548008,1],["2014-09-01",0.9697330323272517,1],["2014-10-01",1.107367446801153,1],["2014-11-01",1.1768073732701871,1],["2014-12-01",1.2327250964061323,1],["2015-01-01",1.2112511696831736,1],["2015-02-01",1.1010992245968196,1],["2015-03-01",1.1612946168544425,1],["2015-04-01",1.1159635579690452,1],["2015-05-01",1.2059896174549931,1],["2015-06-01",1.1777162988195622,1],["2015-07-01",1.2844709263666139,1],["2015-08-01",1.3498412499948782,1],["2015-09-01",1.3649214895194268,1],["2015-10-01",1.3701604560177474,1],["2015-11-01",1.482999863436511,1],["2015-12-01",1.695841922948323,1],["2016-01-01",1.4636067691697376,1],["2016-02-01",1.4560128305113165,1],["2016-03-01",1.462461742442054,1],["2016-04-01",1.2293134490876985,1],["2016-05-01",1.0173761121596117,1],["2016-06-01",1.023300943066996,1],["2016-07-01",0.7665884333925399,1],["2016-08-01",0.7604717061109147,1],["2016-09-01",0.8369846148827726,1],["2016-10-01",0.8122271371345777,1],["2016-11-01",0.9301945154045496,1],["2016-12-01",0.9883615523982334,1],["2017-01-01",1.0179919117191185,1],["2017-02-01",0.9172784106489185,1],["2017-03-01",0.8809042990654206,1],["2017-04-01",0.8953122739072847,1],["2017-05-01",0.9716393215847356,1],["2017-06-01",0.9680759063434076,1],["2017-07-01",1.0206444868289433,1],["2017-08-01",1.0286023944757308,1],["2017-09-01",0.98074693197096,1],["2017-10-01",1.0522516133369184,1],["2017-11-01",1.0207122349624058,1],["2017-12-01",1.0650709841568207,1],["2018-01-01",1.0346309721104854,1],["2018-02-01",1.032054848419925,1],["2018-03-01",1.0797271280128549,1],["2018-04-01",1.0867522321906804,1],["2018-05-01",1.1010524619710766,0],["2018-06-01",1.0865618856454204,0],["2018-07-01",1.1199935977504019,1],["2018-08-01",1.1818820761598283,1],["2018-09-01",1.2581082064896756,1],["2018-10-01",1.2669107146688119,1],["2018-11-01",1.2485461473585413,1],["2018-12-01",1.3013572582461783,1],["2019-01-01",1.200031363904532,1],["2019-02-01",1.1660229139179406,1],["2019-03-01",1.2191476934835077,1],["2019-04-01",1.2360631504424777,1],["2019-05-01",1.2766471516492357,1],["2019-06-01",1.2902616697506035,1],["2019-07-01",1.2452983837489942,1],["2019-08-01",1.1610178519710377,1],["2019-09-01",1.0301449115044248,1],["2019-10-01",1.1053717570394206,1],["2019-11-01",1.059857799946366,1],["2019-12-01",1.1324052654867256,1],["2020-01-01",1.0812456271118263,1],["2020-02-01",1.0995893020917138,1],["2020-03-01",1.3067297329042638,1],["2020-04-01",1.6801860964065434,1],["2020-05-01",1.6462777221775275,1],["2020-06-01",1.388341502815768,1],["2020-07-01",1.4467848559935639,1],["2020-08-01",1.0861967079646018,1],["2020-09-01",0.9757183567980691,1],["2020-10-01",0.6540836350148368,1],["2020-11-01",0.6747998618058499,1],["2020-12-01",0.6832458721916065,1],["2021-01-01",0.633012692666384,1],["2021-02-01",0.5939075448636428,1],["2021-03-01",0.6518064647449484,1],["2021-04-01",0.7160625303801045,1],["2021-05-01",0.7192887025575809,1],["2021-06-01",0.7412707719372614,1],["2021-07-01",0.5691370992307877,1],["2021-08-01",0.631137033123102,1],["2021-09-01",0.6779664828718912,1],["2021-10-01",0.7344014308012246,1],["2021-11-01",0.7080432593470982,1],["2021-12-01",0.7691672656968909,1],["2022-01-01",0.7867688524125336,1],["2022-02-01",0.8217453743624129,1],["2022-03-01",0.7641614535236048,1],["2022-04-01",0.7925162952812892,1],["2022-05-01",0.876102960184429,1],["2022-06-01",0.9845079358947043,1],["2022-07-01",1.0379444207134227,1],["2022-08-01",0.9690248616876979,1],["2022-09-01",1.0992132664159904,1],["2022-10-01",0.9694890755347243,1],["2022-11-01",0.9509244633842479,1],["2022-12-01",0.7938817489805879,1],["2023-01-01",0.7789883531704862,1],["2023-02-01",0.785079253246253,1],["2023-03-01",0.8844178459802126,1],["2023-04-01",0.7687516353210058,1],["2023-05-01",0.7359174752815014,1],["2023-06-01",0.7757469548482604,1],["2023-07-01",0.8328367735085415,1],["2023-08-01",0.7820488038742806,1],["2023-09-01",0.8082896291671575,1],["2023-10-01",0.8895955080696718,1],["2023-11-01",0.8630324688913655,1],["2023-12-01",0.7882801189988232,1],["2024-01-01",0.875110080254725,1],["2024-02-01",0.9041058277406444,1],["2024-03-01",0.9802825490323491,1],["2024-04-01",0.9184715995383563,1],["2024-05-01",0.9021583620743195,1],["2024-06-01",0.8332524548014248,1],["2024-07-01",0.8972437505066718,1],["2024-08-01",0.9953416961770624,1],["2024-09-01",0.9891615105112899,1],["2024-10-01",0.8568225420250194,0],["2024-11-01",0.7395324293653797,0],["2024-12-01",0.764704152542373,0],["2024-12-06",0.7501806153671805,0]]}
\ No newline at end of file
diff --git a/data/CPI/SS.json b/data/CPI/SS.json
index 8cff8594fd..e4a32be3dc 100644
--- a/data/CPI/SS.json
+++ b/data/CPI/SS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.021198916773667233,1],["2017-05-01",0.021655922797185864,1],["2017-06-01",0.011101235563730816,1],["2017-07-01",0.010970002081524032,1],["2017-08-01",0.010764210998106517,1],["2017-09-01",0.006451109775013383,1],["2017-10-01",0.00740406644924545,1],["2017-11-01",0.005211855416751947,1],["2017-12-01",0.0031808906088304487,1],["2018-01-01",0.0026466751798034627,1],["2018-02-01",0.004917359579019414,1],["2018-03-01",0.004473994390525713,1],["2018-04-01",0.008220175231912428,1],["2018-05-01",0.0055608695194249436,1],["2018-06-01",0.006402226249581493,1],["2018-07-01",0.009041333274017129,1],["2018-08-01",0.006508605503037783,1],["2018-09-01",0.006342099370164707,1],["2018-10-01",0.006835565443842312,1],["2018-11-01",0.007403707042112742,1],["2018-12-01",0.011640119394543525,1],["2019-01-01",0.01594530352411019,1],["2019-02-01",0.020397809893487395,1],["2019-03-01",0.020742361180676246,1],["2019-04-01",0.020521255061106577,1],["2019-05-01",0.016662038685190825,1],["2019-06-01",0.010487195691583948,1],["2019-07-01",0.00933741106534572,1],["2019-08-01",0.009878713912759417,1],["2019-09-01",0.012020953871208977,1],["2019-10-01",0.01460195356362948,1],["2019-11-01",0.008771182601061975,1],["2019-12-01",0.011027316698005989,1],["2020-01-01",0.011629821288128096,1],["2020-02-01",0.011573702126109581,1],["2020-03-01",0.01311443272117218,1],["2020-04-01",0.017990323491241564,1],["2020-05-01",0.013979209198450452,1],["2020-06-01",0.009654772701558883,1],["2020-07-01",0.011488105504062091,1],["2020-08-01",0.009689711189950507,1],["2020-09-01",0.010438503229831237,1],["2020-10-01",0.012765118264507184,1],["2020-11-01",0.010527814764271799,1],["2020-12-01",0.006864623594470855,1],["2021-01-01",0.004178745784711914,1],["2021-02-01",0.003831852147494396,1],["2021-03-01",0.0026719496905908725,1],["2021-04-01",0.0023281496492339325,1],["2021-05-01",0.0024327024297320287,1],["2021-06-01",0.0031807271224402276,1],["2021-07-01",0.0035297534572513133,1],["2021-08-01",0.003186798277623645,1],["2021-09-01",0.0026802708557536236,1],["2021-10-01",0.0029821034134326118,1],["2021-11-01",0.0021271043962670507,1],["2021-12-01",0.0020682838374035933,1],["2022-01-01",0.002265132808030555,1],["2022-02-01",0.0028734166340046064,1],["2022-03-01",0.0027422636634331344,1],["2022-04-01",0.0028286609681589902,1],["2022-05-01",0.003414818332087709,1],["2022-06-01",0.004032538549145862,1],["2022-07-01",0.006498297497391641,1],["2022-08-01",0.005333882266318563,1],["2022-09-01",0.005927578503760019,1],["2022-10-01",0.0064824659712321665,1],["2022-11-01",0.005833770102359834,1],["2022-12-01",0.006161360692324681,1],["2023-01-01",0.007433818169981606,1],["2023-02-01",0.005330457927813658,1],["2023-03-01",0.005214034348705666,1],["2023-04-01",0.0043116494765403045,1],["2023-05-01",0.004760221143349762,1],["2023-06-01",0.00473373411662667,1],["2023-07-01",0.004060618332160295,1],["2023-08-01",0.004060032717168663,1],["2023-09-01",0.0047994303093802405,1],["2023-10-01",0.004327635354273301,1],["2023-11-01",0.0034002214751669736,1],["2023-12-01",0.0028573120084643025,1],["2024-01-01",0.002567960198257639,1],["2024-02-01",0.0027180341041402583,1],["2024-03-01",0.0024182506599906345,1],["2024-04-01",0.0025758395975008985,1],["2024-05-01",0.0036294157599364354,1],["2024-06-01",0.0036988426862820515,1],["2024-07-01",0.004096731951850567,1],["2024-08-01",0.003941251076956931,0],["2024-09-01",0.004491724010110778,0],["2024-10-01",0.004232100685782588,0],["2024-11-01",0.0037051110533606246,0],["2024-12-05",0.002508084173055274,0]],"local":[["2013-04-01",153.327869079282,1],["2013-05-01",155.315509667193,1],["2013-06-01",154.738503818476,1],["2013-07-01",153.9553808978,1],["2013-08-01",153.605865244132,1],["2013-09-01",158.508148707919,1],["2013-10-01",161.01467386716,1],["2013-11-01",163.161505415317,1],["2013-12-01",154.723436734208,1],["2014-01-01",166.824918828846,1],["2014-02-01",157.51800870358,1],["2014-03-01",153.018360905433,1],["2014-04-01",151.458841509961,1],["2014-05-01",150.722672942575,1],["2014-06-01",155.671447015806,1],["2014-07-01",157.979527297853,1],["2014-08-01",166.897413277084,1],["2014-09-01",159.020413318767,1],["2014-10-01",152.864056924795,1],["2014-11-01",195.941916423946,1],["2014-12-01",170.010264618919,1],["2015-01-01",164.645457610927,1],["2015-02-01",170.954141013147,1],["2015-03-01",174.043771219977,1],["2015-04-01",186.513448009425,1],["2015-05-01",208.610299434574,1],["2015-06-01",250.895012984154,1],["2015-07-01",239.906262926698,1],["2015-08-01",264.799130615088,1],["2015-09-01",304.132457678319,1],["2015-10-01",299.105651618987,1],["2015-11-01",340.118797167712,1],["2015-12-01",356.776819761579,1],["2016-01-01",436.231835123405,1],["2016-02-01",517.191745964836,1],["2016-03-01",600.83487214539,1],["2016-04-01",683.321966066314,1],["2016-05-01",824.07222660513,1],["2016-06-01",720.077480586735,1],["2016-07-01",1318.19824929021,1],["2016-08-01",1391.92730792715,1],["2016-09-01",1975.11623460784,1],["2016-10-01",1779.76487036445,1],["2016-11-01",1895.2960313158,1],["2016-12-01",2068.36091259167,1],["2017-01-01",2058.17071514093,1],["2017-02-01",2720.10299730154,1],["2017-03-01",2430.71344636861,1],["2017-04-01",2546.33906820138,1],["2017-05-01",3576.18292762803,1],["2017-06-01",3326.31647645749,1],["2017-07-01",3354.60960146774,1],["2017-08-01",3688.20320597075,1],["2017-09-01",3987.03030859722,1],["2017-10-01",4127.662573812,1],["2017-11-01",4587.30729471695,1],["2017-12-01",4502.21141272219,1],["2018-01-01",4631.80965968735,1],["2018-02-01",5785.0293852994,1],["2018-03-01",6349.07174901615,1],["2018-04-01",7298.45869792236,1],["2018-05-01",6574.99522795964,1],["2018-06-01",6270.97597231082,1],["2018-07-01",7479.13530008526,1],["2018-08-01",6445.61577613226,1],["2018-09-01",5942.89510426149,1],["2018-10-01",5853.19979964117,1],["2018-11-01",6123.85565145816,1],["2018-12-01",6305.98311480268,1],["2019-01-01",7980.04760161402,1],["2019-02-01",9181.41170289499,1],["2019-03-01",10343.7048587929,1],["2019-04-01",11087.3207091519,1],["2019-05-01",11674.8804245429,1],["2019-06-01",11682.7265201385,1],["2019-07-01",12851.0554743927,1],["2019-08-01",13385.831729839,1],["2019-09-01",15292.4162418114,1],["2019-10-01",15832.584,1],["2019-11-01",10576.7927129937,1],["2019-12-01",10656.516,1],["2020-01-01",10881.366,1],["2020-02-01",14153.439,1],["2020-03-01",14524.303,1],["2020-04-01",15471.553,1],["2020-05-01",16075.489,1],["2020-06-01",12821.965,1],["2020-07-01",13821.192,1],["2020-08-01",14932.3041118359,1],["2020-09-01",16210.0437664667,1],["2020-10-01",17657.9161790167,1],["2020-11-01",18863.1190658501,1],["2020-12-01",16840.5976351294,1],["2021-01-01",15977.6601216432,1],["2021-02-01",16747.46,1],["2021-03-01",17277.613,1],["2021-04-01",17811.508,1],["2021-05-01",18325.406,1],["2021-06-01",15173.582,1],["2021-07-01",15444.954,1],["2021-08-01",16622.438,1],["2021-09-01",17028.779,1],["2021-10-01",18684.206,1],["2021-11-01",16922.054,1],["2021-12-01",15404.688,1],["2022-01-01",14066.245,1],["2022-02-01",14520.608,1],["2022-03-01",15859.61,1],["2022-04-01",17048.113,1],["2022-05-01",17123.545,1],["2022-06-01",15659.863,1],["2022-07-01",16438.557,1],["2022-08-01",16199.664,1],["2022-09-01",15539.215,1],["2022-10-01",16306.462,1],["2022-11-01",15566.598,1],["2022-12-01",13622.243,1],["2023-01-01",16087.564,1],["2023-02-01",16472.787,1],["2023-03-01",16059.73,1],["2023-04-01",15986.58,1],["2023-05-01",17415.34,1],["2023-06-01",16538.59,1],["2023-07-01",16178.94,1],["2023-08-01",15689.81,1],["2023-09-01",16126.63,1],["2023-10-01",15773.08,1],["2023-11-01",15694.05,1],["2023-12-01",14406.12,1],["2024-01-01",14790.26,1],["2024-02-01",15252.03,1],["2024-03-01",19668.14,1],["2024-04-01",23382.759,1],["2024-05-01",27552.145,1],["2024-06-01",32629.465,1],["2024-07-01",33533.965,1],["2024-08-01",33533.965,0],["2024-09-01",33533.965,0],["2024-10-01",33533.965,0],["2024-11-01",33533.965,0],["2024-12-05",33533.965,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",23.00582765184675,1],["2017-05-01",30.458812887847973,1],["2017-06-01",27.21508198207263,1],["2017-07-01",27.02889265997206,1],["2017-08-01",29.42594841871368,1],["2017-09-01",31.910436230813225,1],["2017-10-01",32.53884069179068,1],["2017-11-01",35.21562691221748,1],["2017-12-01",34.56236681003406,1],["2018-01-01",35.55726059420643,1],["2018-02-01",44.410244053966046,1],["2018-03-01",48.74025819237138,1],["2018-04-01",56.02846768871656,1],["2018-05-01",50.47461702949286,1],["2018-06-01",48.14073617233099,1],["2018-07-01",57.41547741027227,1],["2018-08-01",49.48140288164028,1],["2018-09-01",45.62214025015077,1],["2018-10-01",44.93357151464779,1],["2018-11-01",47.0113297477124,1],["2018-12-01",48.4094773727899,1],["2019-01-01",61.260857628574264,1],["2019-02-01",70.4834335883678,1],["2019-03-01",79.40607153500447,1],["2019-04-01",85.114627049132,1],["2019-05-01",89.62517809717005,1],["2019-06-01",89.68541063827983,1],["2019-07-01",98.65695896201981,1],["2019-08-01",102.76241156025641,1],["2019-09-01",117.39917274536619,1],["2019-10-01",121.54601566098573,1],["2019-11-01",81.19754884840857,1],["2019-12-01",81.80958083832336,1],["2020-01-01",83.53574389682174,1],["2020-02-01",108.65529709811148,1],["2020-03-01",111.50240288653463,1],["2020-04-01",118.7743973591279,1],["2020-05-01",123.41078612006756,1],["2020-06-01",98.43363273453095,1],["2020-07-01",106.10465223399355,1],["2020-08-01",114.63460856622063,1],["2020-09-01",124.44375684374867,1],["2020-10-01",135.55900644109246,1],["2020-11-01",144.81129330454553,1],["2020-12-01",129.2844897522601,1],["2021-01-01",122.65975834210963,1],["2021-02-01",128.5694764317519,1],["2021-03-01",132.6394365115922,1],["2021-04-01",136.73812375249503,1],["2021-05-01",140.68329494856442,1],["2021-06-01",116.48688776293568,1],["2021-07-01",118.57019806540765,1],["2021-08-01",127.60968831567634,1],["2021-09-01",130.72914939352066,1],["2021-10-01",143.43778596652848,1],["2021-11-01",129.90982650084447,1],["2021-12-01",118.26107784431139,1],["2022-01-01",107.98591278980501,1],["2022-02-01",111.47403654230003,1],["2022-03-01",121.75349301397208,1],["2022-04-01",130.8775756179948,1],["2022-05-01",131.45666359588515,1],["2022-06-01",120.22004452633196,1],["2022-07-01",126.19804237678491,1],["2022-08-01",124.36407185628744,1],["2022-09-01",119.29383540611086,1],["2022-10-01",125.1839551665899,1],["2022-11-01",119.50405343159835,1],["2022-12-01",104.57732995547367,1],["2023-01-01",123.50348533701828,1],["2023-02-01",126.4608245048365,1],["2023-03-01",123.28980500537388,1],["2023-04-01",122.72823583602027,1],["2023-05-01",133.69676032550285,1],["2023-06-01",126.96599109473362,1],["2023-07-01",124.20497466605252,1],["2023-08-01",120.44994626132352,1],["2023-09-01",123.80339321357286,1],["2023-10-01",121.08920620297867,1],["2023-11-01",120.4824965453708,1],["2023-12-01",110.59511745739292,1],["2024-01-01",113.54414248426225,1],["2024-02-01",117.08912943344082,1],["2024-03-01",150.9914018117611,1],["2024-04-01",179.50836020267158,1],["2024-05-01",211.51654383540614,1],["2024-06-01",250.49489482573316,1],["2024-07-01",257.43869952402883,1],["2024-08-01",257.43869952402883,0],["2024-09-01",257.43869952402883,0],["2024-10-01",257.43869952402883,0],["2024-11-01",257.43869952402883,0],["2024-12-05",257.43869952402883,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.003887879704877057,1],["2017-05-01",0.005019944193994063,1],["2017-06-01",0.004378293974327845,1],["2017-07-01",0.004378361050419198,1],["2017-08-01",0.004617892158572294,1],["2017-09-01",0.004953367672351874,1],["2017-10-01",0.00500129729438684,1],["2017-11-01",0.005210460418050058,1],["2017-12-01",0.0050499948294820945,1],["2018-01-01",0.005125260152172583,1],["2018-02-01",0.0060199567753318915,1],["2018-03-01",0.006699922085621001,1],["2018-04-01",0.007985620119323382,1],["2018-05-01",0.007155815461258067,1],["2018-06-01",0.006429343101549233,1],["2018-07-01",0.007704810607052587,1],["2018-08-01",0.006424637814305079,1],["2018-09-01",0.00564075435041524,1],["2018-10-01",0.005553181921108297,1],["2018-11-01",0.006415459287404693,1],["2018-12-01",0.006466555901459021,1],["2019-01-01",0.009414738509910444,1],["2019-02-01",0.009713318429199213,1],["2019-03-01",0.010465448799131659,1],["2019-04-01",0.01091179559753032,1],["2019-05-01",0.011020035357497784,1],["2019-06-01",0.01205253058428425,1],["2019-07-01",0.012111315305250425,1],["2019-08-01",0.012546445032465808,1],["2019-09-01",0.014848550500022569,1],["2019-10-01",0.015142467758502478,1],["2019-11-01",0.009741699300074291,1],["2019-12-01",0.009432848099608187,1],["2020-01-01",0.009241231695013568,1],["2020-02-01",0.011822283817891004,1],["2020-03-01",0.012864959768663255,1],["2020-04-01",0.015922568182737167,1],["2020-05-01",0.014215719733445837,1],["2020-06-01",0.010392700729823056,1],["2020-07-01",0.010543335886181846,1],["2020-08-01",0.010566726546468999,1],["2020-09-01",0.01050073219839857,1],["2020-10-01",0.012004881657480065,1],["2020-11-01",0.013152168234337623,1],["2020-12-01",0.010499529459141881,1],["2021-01-01",0.00946556881334404,1],["2021-02-01",0.009720832430037398,1],["2021-03-01",0.009893917047511566,1],["2021-04-01",0.010193444063287871,1],["2021-05-01",0.010026055134047791,1],["2021-06-01",0.008423341238113084,1],["2021-07-01",0.008180814861516547,1],["2021-08-01",0.008646463193880247,1],["2021-09-01",0.008539376587511896,1],["2021-10-01",0.009895721404583632,1],["2021-11-01",0.008359028062074225,1],["2021-12-01",0.007507558044870944,1],["2022-01-01",0.0068638749588307655,1],["2022-02-01",0.007807710420027241,1],["2022-03-01",0.008876296141223507,1],["2022-04-01",0.009171820873572923,1],["2022-05-01",0.010660068410362813,1],["2022-06-01",0.00987280397517261,1],["2022-07-01",0.011465430235685314,1],["2022-08-01",0.01009615815042983,1],["2022-09-01",0.010189574409758078,1],["2022-10-01",0.011744426350964097,1],["2022-11-01",0.010713297747923232,1],["2022-12-01",0.009113357855914531,1],["2023-01-01",0.011693125238959826,1],["2023-02-01",0.010927097429599415,1],["2023-03-01",0.010769944753735893,1],["2023-04-01",0.010104341184267824,1],["2023-05-01",0.010949730956394297,1],["2023-06-01",0.009808519743417565,1],["2023-07-01",0.009001208295564367,1],["2023-08-01",0.008437866168041224,1],["2023-09-01",0.008761765323881265,1],["2023-10-01",0.00916094606806677,1],["2023-11-01",0.009349106822080842,1],["2023-12-01",0.0077986313364900575,1],["2024-01-01",0.007633886725782337,1],["2024-02-01",0.007675952505080206,1],["2024-03-01",0.009372625352317483,1],["2024-04-01",0.010947600431166505,1],["2024-05-01",0.013518811789253448,1],["2024-06-01",0.014852327886130686,1],["2024-07-01",0.014484085871203438,1],["2024-08-01",0.01458821738169931,0],["2024-09-01",0.014639301863812607,0],["2024-10-01",0.014180091329344315,0],["2024-11-01",0.014153016554436296,0],["2024-12-05",0.013044702119378417,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.009738575647839537,1],["2017-05-01",0.012752276695770556,1],["2017-06-01",0.011266153243343575,1],["2017-07-01",0.011116642683461995,1],["2017-08-01",0.01187919230496803,1],["2017-09-01",0.012896128077821563,1],["2017-10-01",0.012906092861324369,1],["2017-11-01",0.013632506627311473,1],["2017-12-01",0.01306656290272675,1],["2018-01-01",0.013249194536328082,1],["2018-02-01",0.015768163760725706,1],["2018-03-01",0.017950758582462013,1],["2018-04-01",0.021275691100103918,1],["2018-05-01",0.019097760758959328,1],["2018-06-01",0.0177072634115362,1],["2018-07-01",0.021226077541803667,1],["2018-08-01",0.01753932030040716,1],["2018-09-01",0.015748281255287613,1],["2018-10-01",0.015355132579080652,1],["2018-11-01",0.01729896760950204,1],["2018-12-01",0.017347958205622613,1],["2019-01-01",0.024732276094357113,1],["2019-02-01",0.02608256305891978,1],["2019-03-01",0.028377351447124312,1],["2019-04-01",0.02987914560704422,1],["2019-05-01",0.03035743826926366,1],["2019-06-01",0.03259474171946363,1],["2019-07-01",0.03320206968414674,1],["2019-08-01",0.03448032734847358,1],["2019-09-01",0.04035708792725154,1],["2019-10-01",0.04073681181621023,1],["2019-11-01",0.026615864329787794,1],["2019-12-01",0.026022099749384568,1],["2020-01-01",0.025745529101015265,1],["2020-02-01",0.033580567812912535,1],["2020-03-01",0.0374888718574673,1],["2020-04-01",0.04754627299549067,1],["2020-05-01",0.04301391114937071,1],["2020-06-01",0.03239248375516898,1],["2020-07-01",0.03416206950047175,1],["2020-08-01",0.03486178350427689,1],["2020-09-01",0.03547993947798148,1],["2020-10-01",0.04003668237389319,1],["2020-11-01",0.0439328000272137,1],["2020-12-01",0.035460530846335485,1],["2021-01-01",0.032582327211067,1],["2021-02-01",0.034458220644945255,1],["2021-03-01",0.034518956664912524,1],["2021-04-01",0.03424634534063588,1],["2021-05-01",0.03356010658544059,1],["2021-06-01",0.0276263096637415,1],["2021-07-01",0.027569784339839983,1],["2021-08-01",0.028957056106762833,1],["2021-09-01",0.02886617978966755,1],["2021-10-01",0.033225032376635835,1],["2021-11-01",0.028176215606348864,1],["2021-12-01",0.025693179911595646,1],["2022-01-01",0.02259998863573751,1],["2022-02-01",0.02466474484915594,1],["2022-03-01",0.027905015470242357,1],["2022-04-01",0.028825629181423323,1],["2022-05-01",0.031825001137110384,1],["2022-06-01",0.028970222698649867,1],["2022-07-01",0.03337689562993518,1],["2022-08-01",0.030241387080036375,1],["2022-09-01",0.030302773113208652,1],["2022-10-01",0.03467910901789039,1],["2022-11-01",0.030628007205716304,1],["2022-12-01",0.02558692207853629,1],["2023-01-01",0.032051437624733406,1],["2023-02-01",0.031070920741129212,1],["2023-03-01",0.03110755127526575,1],["2023-04-01",0.02991766125316344,1],["2023-05-01",0.03208627242364814,1],["2023-06-01",0.030352638545697332,1],["2023-07-01",0.027908220059664337,1],["2023-08-01",0.02630583450492379,1],["2023-09-01",0.02732604744294653,1],["2023-10-01",0.02826202366915921,1],["2023-11-01",0.028677636996732106,1],["2023-12-01",0.024256346340130682,1],["2024-01-01",0.023928209097779634,1],["2024-02-01",0.02408691280933232,1],["2024-03-01",0.029614810749166397,1],["2024-04-01",0.0341402390785521,1],["2024-05-01",0.042059115350583355,1],["2024-06-01",0.04728861735910106,1],["2024-07-01",0.047054456496322374,1],["2024-08-01",0.04648720562306869,0],["2024-09-01",0.045775911916058704,0],["2024-10-01",0.04471183963077584,0],["2024-11-01",0.04498144224056512,0],["2024-12-05",0.042296740750536056,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.01841800550151547,1],["2017-05-01",0.024236686591118387,1],["2017-06-01",0.0215159716642068,1],["2017-07-01",0.021769340437268095,1],["2017-08-01",0.0232123651506181,1],["2017-09-01",0.024083763536481666,1],["2017-10-01",0.025458714345663946,1],["2017-11-01",0.027614333843215336,1],["2017-12-01",0.026989752241955593,1],["2018-01-01",0.027208415806686762,1],["2018-02-01",0.03293641340018338,1],["2018-03-01",0.03700506622739412,1],["2018-04-01",0.04223257808972388,1],["2018-05-01",0.03866204240608065,1],["2018-06-01",0.037229638318872174,1],["2018-07-01",0.045804919568367006,1],["2018-08-01",0.04062868509208602,1],["2018-09-01",0.037983169086665526,1],["2018-10-01",0.037790032315249085,1],["2018-11-01",0.03812430797220485,1],["2018-12-01",0.03960427753345315,1],["2019-01-01",0.047811648944797065,1],["2019-02-01",0.05348635357853291,1],["2019-03-01",0.06138089329655846,1],["2019-04-01",0.0661110842678723,1],["2019-05-01",0.07017651445008415,1],["2019-06-01",0.06869812769481597,1],["2019-07-01",0.07120270042206894,1],["2019-08-01",0.07144967713373068,1],["2019-09-01",0.07676966704164985,1],["2019-10-01",0.08202532866881622,1],["2019-11-01",0.05363504089181628,1],["2019-12-01",0.055958571389221556,1],["2020-01-01",0.05501580557300783,1],["2020-02-01",0.06836265327521879,1],["2020-03-01",0.07029111477967143,1],["2020-04-01",0.07460219898126824,1],["2020-05-01",0.07257788331721174,1],["2020-06-01",0.056509764216566866,1],["2020-07-01",0.05999899769875633,1],["2020-08-01",0.05802230712579258,1],["2020-09-01",0.0630867625319384,1],["2020-10-01",0.07120643490337705,1],["2020-11-01",0.07716269763732708,1],["2020-12-01",0.07137667394732528,1],["2021-01-01",0.06461716069462335,1],["2021-02-01",0.06920252068939045,1],["2021-03-01",0.07691097726124675,1],["2021-04-01",0.07901822695409183,1],["2021-05-01",0.07953108030032244,1],["2021-06-01",0.061344324833717184,1],["2021-07-01",0.06677162133855366,1],["2021-08-01",0.07035504945908184,1],["2021-09-01",0.0720958185990327,1],["2021-10-01",0.08145114676109319,1],["2021-11-01",0.07249747777706127,1],["2021-12-01",0.06636811688622755,1],["2022-01-01",0.0590391380995701,1],["2022-02-01",0.061900417751573775,1],["2022-03-01",0.06268113327345311,1],["2022-04-01",0.06799613563657302,1],["2022-05-01",0.06929343651466298,1],["2022-06-01",0.0651207937190235,1],["2022-07-01",0.06975722990419163,1],["2022-08-01",0.07017864574850301,1],["2022-09-01",0.0702759984377399,1],["2022-10-01",0.07537075572670043,1],["2022-11-01",0.07256405628420083,1],["2022-12-01",0.058022639979195455,1],["2023-01-01",0.06758357724612314,1],["2023-02-01",0.06474794214647628,1],["2023-03-01",0.06712266853907571,1],["2023-04-01",0.06231526174573929,1],["2023-05-01",0.06747942887148779,1],["2023-06-01",0.06422193761553817,1],["2023-07-01",0.06470582360202672,1],["2023-08-01",0.06169687147397513,1],["2023-09-01",0.06381198296407185,1],["2023-10-01",0.06551652590818365,1],["2023-11-01",0.060691852809765086,1],["2023-12-01",0.05337320368493782,1],["2024-01-01",0.05501894968217411,1],["2024-02-01",0.05698376662137264,1],["2024-03-01",0.07250305132197145,1],["2024-04-01",0.07981480219691386,1],["2024-05-01",0.09114459390411486,1],["2024-06-01",0.10763014145977276,1],["2024-07-01",0.11038199119491783,1],["2024-08-01",0.10524866352640871,0],["2024-09-01",0.10284161168585905,0],["2024-10-01",0.09676090960310148,0],["2024-11-01",0.09407839835406111,0],["2024-12-05",0.09710330307346844,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",1.2602136872294143,1],["2017-05-01",1.8012364213979593,1],["2017-06-01",1.5802510833611825,1],["2017-07-01",1.6260433165329562,1],["2017-08-01",1.7649395487249961,1],["2017-09-01",1.8003102270955282,1],["2017-10-01",1.9559910610852673,1],["2017-11-01",2.056209817808965,1],["2017-12-01",2.10092807508748,1],["2018-01-01",2.089639757778502,1],["2018-02-01",2.581348988456301,1],["2018-03-01",2.9594300056251,1],["2018-04-01",3.4163750372468744,1],["2018-05-01",3.118223919325032,1],["2018-06-01",2.934900943560882,1],["2018-07-01",3.562533341150571,1],["2018-08-01",3.2117280123328733,1],["2018-09-01",3.138352046243299,1],["2018-10-01",3.098979908229374,1],["2018-11-01",3.188298511110608,1],["2018-12-01",3.414529568045122,1],["2019-01-01",3.9615209615781635,1],["2019-02-01",4.431944736627041,1],["2019-03-01",5.2204775313616265,1],["2019-04-01",5.63674000842434,1],["2019-05-01",6.099659284585684,1],["2019-06-01",6.1512631248428695,1],["2019-07-01",6.5122254995929945,1],["2019-08-01",6.301745607194806,1],["2019-09-01",6.356284710365989,1],["2019-10-01",7.016867285090742,1],["2019-11-01",4.481979652206927,1],["2019-12-01",4.818138449161677,1],["2020-01-01",4.66823549440304,1],["2020-02-01",6.02470261520152,1],["2020-03-01",6.683005789359282,1],["2020-04-01",8.490254039160678,1],["2020-05-01",8.243907154645019,1],["2020-06-01",5.372728165988024,1],["2020-07-01",5.889311135038231,1],["2020-08-01",4.699586778740752,1],["2020-09-01",4.398085032183923,1],["2020-10-01",5.691572310895322,1],["2020-11-01",6.177354357333571,1],["2020-12-01",5.424150160229535,1],["2021-01-01",4.648857584862042,1],["2021-02-01",4.512636910772303,1],["2021-03-01",5.002810703499232,1],["2021-04-01",5.475548264451098,1],["2021-05-01",5.429379147286351,1],["2021-06-01",4.182663227444035,1],["2021-07-01",4.559780593478581,1],["2021-08-01",5.002732378817902,1],["2021-09-01",5.411761915156227,1],["2021-10-01",6.365822013175342,1],["2021-11-01",5.408739765137264,1],["2021-12-01",5.284128471520959,1],["2022-01-01",4.631508240540842,1],["2022-02-01",4.926920549173653,1],["2022-03-01",4.799018635149701,1],["2022-04-01",5.315912075009367,1],["2022-05-01",5.772618346053662,1],["2022-06-01",5.516085155812376,1],["2022-07-01",6.351199166226625,1],["2022-08-01",6.115839525269462,1],["2022-09-01",6.690192738526409,1],["2022-10-01",6.577724576732228,1],["2022-11-01",6.087672716426533,1],["2022-12-01",4.605511361334792,1],["2023-01-01",5.153710285569477,1],["2023-02-01",5.257317918892216,1],["2023-03-01",5.877100481903118,1],["2023-04-01",5.091508501022571,1],["2023-05-01",5.3560112087563345,1],["2023-06-01",5.31651169776524,1],["2023-07-01",5.454526049046523,1],["2023-08-01",4.936068910275603,1],["2023-09-01",5.11943992002994,1],["2023-10-01",5.47568054412406,1],["2023-11-01",5.227460825011515,1],["2023-12-01",4.341831597236298,1],["2024-01-01",4.7671576348502995,1],["2024-02-01",5.057518584465685,1],["2024-03-01",6.526677329100261,1],["2024-04-01",7.154364933636343,1],["2024-05-01",7.938410485363121,1],["2024-06-01",8.23765988358744,1],["2024-07-01",8.736954584446492,1],["2024-08-01",9.031987057262015,0],["2024-09-01",8.919640808789726,0],["2024-10-01",8.207153463987025,0],["2024-11-01",7.9308316358529085,0],["2024-12-05",8.211630322971748,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.021198916773667233,1],["2017-05-01",0.021655922797185864,1],["2017-06-01",0.011101235563730816,1],["2017-07-01",0.010970002081524032,1],["2017-08-01",0.010764210998106517,1],["2017-09-01",0.006451109775013383,1],["2017-10-01",0.00740406644924545,1],["2017-11-01",0.005211855416751947,1],["2017-12-01",0.0031808906088304487,1],["2018-01-01",0.0026466751798034627,1],["2018-02-01",0.004917359579019414,1],["2018-03-01",0.004473994390525713,1],["2018-04-01",0.008220175231912428,1],["2018-05-01",0.0055608695194249436,1],["2018-06-01",0.006402226249581493,1],["2018-07-01",0.009041333274017129,1],["2018-08-01",0.006508605503037783,1],["2018-09-01",0.006342099370164707,1],["2018-10-01",0.006835565443842312,1],["2018-11-01",0.007403707042112742,1],["2018-12-01",0.011640119394543525,1],["2019-01-01",0.01594530352411019,1],["2019-02-01",0.020397809893487395,1],["2019-03-01",0.020742361180676246,1],["2019-04-01",0.020521255061106577,1],["2019-05-01",0.016662038685190825,1],["2019-06-01",0.010487195691583948,1],["2019-07-01",0.00933741106534572,1],["2019-08-01",0.009878713912759417,1],["2019-09-01",0.012020953871208977,1],["2019-10-01",0.01460195356362948,1],["2019-11-01",0.008771182601061975,1],["2019-12-01",0.011027316698005989,1],["2020-01-01",0.011629821288128096,1],["2020-02-01",0.011573702126109581,1],["2020-03-01",0.01311443272117218,1],["2020-04-01",0.017990323491241564,1],["2020-05-01",0.013979209198450452,1],["2020-06-01",0.009654772701558883,1],["2020-07-01",0.011488105504062091,1],["2020-08-01",0.009689711189950507,1],["2020-09-01",0.010438503229831237,1],["2020-10-01",0.012765118264507184,1],["2020-11-01",0.010527814764271799,1],["2020-12-01",0.006864623594470855,1],["2021-01-01",0.004178745784711914,1],["2021-02-01",0.003831852147494396,1],["2021-03-01",0.0026719496905908725,1],["2021-04-01",0.0023281496492339325,1],["2021-05-01",0.0024327024297320287,1],["2021-06-01",0.0031807271224402276,1],["2021-07-01",0.0035297534572513133,1],["2021-08-01",0.003186798277623645,1],["2021-09-01",0.0026802708557536236,1],["2021-10-01",0.0029821034134326118,1],["2021-11-01",0.0021271043962670507,1],["2021-12-01",0.0020682838374035933,1],["2022-01-01",0.002265132808030555,1],["2022-02-01",0.0028734166340046064,1],["2022-03-01",0.0027422636634331344,1],["2022-04-01",0.0028286609681589902,1],["2022-05-01",0.003414818332087709,1],["2022-06-01",0.004032538549145862,1],["2022-07-01",0.006498297497391641,1],["2022-08-01",0.005333882266318563,1],["2022-09-01",0.005927578503760019,1],["2022-10-01",0.0064824659712321665,1],["2022-11-01",0.005833770102359834,1],["2022-12-01",0.006161360692324681,1],["2023-01-01",0.007433818169981606,1],["2023-02-01",0.005330457927813658,1],["2023-03-01",0.005214034348705666,1],["2023-04-01",0.0043116494765403045,1],["2023-05-01",0.004760221143349762,1],["2023-06-01",0.00473373411662667,1],["2023-07-01",0.004060618332160295,1],["2023-08-01",0.004060032717168663,1],["2023-09-01",0.0047994303093802405,1],["2023-10-01",0.004327635354273301,1],["2023-11-01",0.0034002214751669736,1],["2023-12-01",0.0028573120084643025,1],["2024-01-01",0.002567960198257639,1],["2024-02-01",0.0027180341041402583,1],["2024-03-01",0.0024182506599906345,1],["2024-04-01",0.0025758395975008985,1],["2024-05-01",0.0036294157599364354,1],["2024-06-01",0.0036988426862820515,1],["2024-07-01",0.004096731951850567,1],["2024-08-01",0.003941251076956931,0],["2024-09-01",0.004491724010110778,0],["2024-10-01",0.004232100685782588,0],["2024-11-01",0.0037051110533606246,0],["2024-12-01",0.002646374321349493,0],["2024-12-06",0.0026221480525307843,0]],"local":[["2013-04-01",153.327869079282,1],["2013-05-01",155.315509667193,1],["2013-06-01",154.738503818476,1],["2013-07-01",153.9553808978,1],["2013-08-01",153.605865244132,1],["2013-09-01",158.508148707919,1],["2013-10-01",161.01467386716,1],["2013-11-01",163.161505415317,1],["2013-12-01",154.723436734208,1],["2014-01-01",166.824918828846,1],["2014-02-01",157.51800870358,1],["2014-03-01",153.018360905433,1],["2014-04-01",151.458841509961,1],["2014-05-01",150.722672942575,1],["2014-06-01",155.671447015806,1],["2014-07-01",157.979527297853,1],["2014-08-01",166.897413277084,1],["2014-09-01",159.020413318767,1],["2014-10-01",152.864056924795,1],["2014-11-01",195.941916423946,1],["2014-12-01",170.010264618919,1],["2015-01-01",164.645457610927,1],["2015-02-01",170.954141013147,1],["2015-03-01",174.043771219977,1],["2015-04-01",186.513448009425,1],["2015-05-01",208.610299434574,1],["2015-06-01",250.895012984154,1],["2015-07-01",239.906262926698,1],["2015-08-01",264.799130615088,1],["2015-09-01",304.132457678319,1],["2015-10-01",299.105651618987,1],["2015-11-01",340.118797167712,1],["2015-12-01",356.776819761579,1],["2016-01-01",436.231835123405,1],["2016-02-01",517.191745964836,1],["2016-03-01",600.83487214539,1],["2016-04-01",683.321966066314,1],["2016-05-01",824.07222660513,1],["2016-06-01",720.077480586735,1],["2016-07-01",1318.19824929021,1],["2016-08-01",1391.92730792715,1],["2016-09-01",1975.11623460784,1],["2016-10-01",1779.76487036445,1],["2016-11-01",1895.2960313158,1],["2016-12-01",2068.36091259167,1],["2017-01-01",2058.17071514093,1],["2017-02-01",2720.10299730154,1],["2017-03-01",2430.71344636861,1],["2017-04-01",2546.33906820138,1],["2017-05-01",3576.18292762803,1],["2017-06-01",3326.31647645749,1],["2017-07-01",3354.60960146774,1],["2017-08-01",3688.20320597075,1],["2017-09-01",3987.03030859722,1],["2017-10-01",4127.662573812,1],["2017-11-01",4587.30729471695,1],["2017-12-01",4502.21141272219,1],["2018-01-01",4631.80965968735,1],["2018-02-01",5785.0293852994,1],["2018-03-01",6349.07174901615,1],["2018-04-01",7298.45869792236,1],["2018-05-01",6574.99522795964,1],["2018-06-01",6270.97597231082,1],["2018-07-01",7479.13530008526,1],["2018-08-01",6445.61577613226,1],["2018-09-01",5942.89510426149,1],["2018-10-01",5853.19979964117,1],["2018-11-01",6123.85565145816,1],["2018-12-01",6305.98311480268,1],["2019-01-01",7980.04760161402,1],["2019-02-01",9181.41170289499,1],["2019-03-01",10343.7048587929,1],["2019-04-01",11087.3207091519,1],["2019-05-01",11674.8804245429,1],["2019-06-01",11682.7265201385,1],["2019-07-01",12851.0554743927,1],["2019-08-01",13385.831729839,1],["2019-09-01",15292.4162418114,1],["2019-10-01",15832.584,1],["2019-11-01",10576.7927129937,1],["2019-12-01",10656.516,1],["2020-01-01",10881.366,1],["2020-02-01",14153.439,1],["2020-03-01",14524.303,1],["2020-04-01",15471.553,1],["2020-05-01",16075.489,1],["2020-06-01",12821.965,1],["2020-07-01",13821.192,1],["2020-08-01",14932.3041118359,1],["2020-09-01",16210.0437664667,1],["2020-10-01",17657.9161790167,1],["2020-11-01",18863.1190658501,1],["2020-12-01",16840.5976351294,1],["2021-01-01",15977.6601216432,1],["2021-02-01",16747.46,1],["2021-03-01",17277.613,1],["2021-04-01",17811.508,1],["2021-05-01",18325.406,1],["2021-06-01",15173.582,1],["2021-07-01",15444.954,1],["2021-08-01",16622.438,1],["2021-09-01",17028.779,1],["2021-10-01",18684.206,1],["2021-11-01",16922.054,1],["2021-12-01",15404.688,1],["2022-01-01",14066.245,1],["2022-02-01",14520.608,1],["2022-03-01",15859.61,1],["2022-04-01",17048.113,1],["2022-05-01",17123.545,1],["2022-06-01",15659.863,1],["2022-07-01",16438.557,1],["2022-08-01",16199.664,1],["2022-09-01",15539.215,1],["2022-10-01",16306.462,1],["2022-11-01",15566.598,1],["2022-12-01",13622.243,1],["2023-01-01",16087.564,1],["2023-02-01",16472.787,1],["2023-03-01",16059.73,1],["2023-04-01",15986.58,1],["2023-05-01",17415.34,1],["2023-06-01",16538.59,1],["2023-07-01",16178.94,1],["2023-08-01",15689.81,1],["2023-09-01",16126.63,1],["2023-10-01",15773.08,1],["2023-11-01",15694.05,1],["2023-12-01",14406.12,1],["2024-01-01",14790.26,1],["2024-02-01",15252.03,1],["2024-03-01",19668.14,1],["2024-04-01",23382.759,1],["2024-05-01",27552.145,1],["2024-06-01",32629.465,1],["2024-07-01",33533.965,1],["2024-08-01",33533.965,0],["2024-09-01",33533.965,0],["2024-10-01",33533.965,0],["2024-11-01",33533.965,0],["2024-12-01",33533.965,0],["2024-12-06",33533.965,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",23.00582765184675,1],["2017-05-01",30.458812887847973,1],["2017-06-01",27.21508198207263,1],["2017-07-01",27.02889265997206,1],["2017-08-01",29.42594841871368,1],["2017-09-01",31.910436230813225,1],["2017-10-01",32.53884069179068,1],["2017-11-01",35.21562691221748,1],["2017-12-01",34.56236681003406,1],["2018-01-01",35.55726059420643,1],["2018-02-01",44.410244053966046,1],["2018-03-01",48.74025819237138,1],["2018-04-01",56.02846768871656,1],["2018-05-01",50.47461702949286,1],["2018-06-01",48.14073617233099,1],["2018-07-01",57.41547741027227,1],["2018-08-01",49.48140288164028,1],["2018-09-01",45.62214025015077,1],["2018-10-01",44.93357151464779,1],["2018-11-01",47.0113297477124,1],["2018-12-01",48.4094773727899,1],["2019-01-01",61.260857628574264,1],["2019-02-01",70.4834335883678,1],["2019-03-01",79.40607153500447,1],["2019-04-01",85.114627049132,1],["2019-05-01",89.62517809717005,1],["2019-06-01",89.68541063827983,1],["2019-07-01",98.65695896201981,1],["2019-08-01",102.76241156025641,1],["2019-09-01",117.39917274536619,1],["2019-10-01",121.54601566098573,1],["2019-11-01",81.19754884840857,1],["2019-12-01",81.80958083832336,1],["2020-01-01",83.53574389682174,1],["2020-02-01",108.65529709811148,1],["2020-03-01",111.50240288653463,1],["2020-04-01",118.7743973591279,1],["2020-05-01",123.41078612006756,1],["2020-06-01",98.43363273453095,1],["2020-07-01",106.10465223399355,1],["2020-08-01",114.63460856622063,1],["2020-09-01",124.44375684374867,1],["2020-10-01",135.55900644109246,1],["2020-11-01",144.81129330454553,1],["2020-12-01",129.2844897522601,1],["2021-01-01",122.65975834210963,1],["2021-02-01",128.5694764317519,1],["2021-03-01",132.6394365115922,1],["2021-04-01",136.73812375249503,1],["2021-05-01",140.68329494856442,1],["2021-06-01",116.48688776293568,1],["2021-07-01",118.57019806540765,1],["2021-08-01",127.60968831567634,1],["2021-09-01",130.72914939352066,1],["2021-10-01",143.43778596652848,1],["2021-11-01",129.90982650084447,1],["2021-12-01",118.26107784431139,1],["2022-01-01",107.98591278980501,1],["2022-02-01",111.47403654230003,1],["2022-03-01",121.75349301397208,1],["2022-04-01",130.8775756179948,1],["2022-05-01",131.45666359588515,1],["2022-06-01",120.22004452633196,1],["2022-07-01",126.19804237678491,1],["2022-08-01",124.36407185628744,1],["2022-09-01",119.29383540611086,1],["2022-10-01",125.1839551665899,1],["2022-11-01",119.50405343159835,1],["2022-12-01",104.57732995547367,1],["2023-01-01",123.50348533701828,1],["2023-02-01",126.4608245048365,1],["2023-03-01",123.28980500537388,1],["2023-04-01",122.72823583602027,1],["2023-05-01",133.69676032550285,1],["2023-06-01",126.96599109473362,1],["2023-07-01",124.20497466605252,1],["2023-08-01",120.44994626132352,1],["2023-09-01",123.80339321357286,1],["2023-10-01",121.08920620297867,1],["2023-11-01",120.4824965453708,1],["2023-12-01",110.59511745739292,1],["2024-01-01",113.54414248426225,1],["2024-02-01",117.08912943344082,1],["2024-03-01",150.9914018117611,1],["2024-04-01",179.50836020267158,1],["2024-05-01",211.51654383540614,1],["2024-06-01",250.49489482573316,1],["2024-07-01",257.43869952402883,1],["2024-08-01",257.43869952402883,0],["2024-09-01",257.43869952402883,0],["2024-10-01",257.43869952402883,0],["2024-11-01",257.43869952402883,0],["2024-12-01",257.43869952402883,0],["2024-12-06",257.43869952402883,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.003887879704877057,1],["2017-05-01",0.005019944193994063,1],["2017-06-01",0.004378293974327845,1],["2017-07-01",0.004378361050419198,1],["2017-08-01",0.004617892158572294,1],["2017-09-01",0.004953367672351874,1],["2017-10-01",0.00500129729438684,1],["2017-11-01",0.005210460418050058,1],["2017-12-01",0.0050499948294820945,1],["2018-01-01",0.005125260152172583,1],["2018-02-01",0.0060199567753318915,1],["2018-03-01",0.006699922085621001,1],["2018-04-01",0.007985620119323382,1],["2018-05-01",0.007155815461258067,1],["2018-06-01",0.006429343101549233,1],["2018-07-01",0.007704810607052587,1],["2018-08-01",0.006424637814305079,1],["2018-09-01",0.00564075435041524,1],["2018-10-01",0.005553181921108297,1],["2018-11-01",0.006415459287404693,1],["2018-12-01",0.006466555901459021,1],["2019-01-01",0.009414738509910444,1],["2019-02-01",0.009713318429199213,1],["2019-03-01",0.010465448799131659,1],["2019-04-01",0.01091179559753032,1],["2019-05-01",0.011020035357497784,1],["2019-06-01",0.01205253058428425,1],["2019-07-01",0.012111315305250425,1],["2019-08-01",0.012546445032465808,1],["2019-09-01",0.014848550500022569,1],["2019-10-01",0.015142467758502478,1],["2019-11-01",0.009741699300074291,1],["2019-12-01",0.009432848099608187,1],["2020-01-01",0.009241231695013568,1],["2020-02-01",0.011822283817891004,1],["2020-03-01",0.012864959768663255,1],["2020-04-01",0.015922568182737167,1],["2020-05-01",0.014215719733445837,1],["2020-06-01",0.010392700729823056,1],["2020-07-01",0.010543335886181846,1],["2020-08-01",0.010566726546468999,1],["2020-09-01",0.01050073219839857,1],["2020-10-01",0.012004881657480065,1],["2020-11-01",0.013152168234337623,1],["2020-12-01",0.010499529459141881,1],["2021-01-01",0.00946556881334404,1],["2021-02-01",0.009720832430037398,1],["2021-03-01",0.009893917047511566,1],["2021-04-01",0.010193444063287871,1],["2021-05-01",0.010026055134047791,1],["2021-06-01",0.008423341238113084,1],["2021-07-01",0.008180814861516547,1],["2021-08-01",0.008646463193880247,1],["2021-09-01",0.008539376587511896,1],["2021-10-01",0.009895721404583632,1],["2021-11-01",0.008359028062074225,1],["2021-12-01",0.007507558044870944,1],["2022-01-01",0.0068638749588307655,1],["2022-02-01",0.007807710420027241,1],["2022-03-01",0.008876296141223507,1],["2022-04-01",0.009171820873572923,1],["2022-05-01",0.010660068410362813,1],["2022-06-01",0.00987280397517261,1],["2022-07-01",0.011465430235685314,1],["2022-08-01",0.01009615815042983,1],["2022-09-01",0.010189574409758078,1],["2022-10-01",0.011744426350964097,1],["2022-11-01",0.010713297747923232,1],["2022-12-01",0.009113357855914531,1],["2023-01-01",0.011693125238959826,1],["2023-02-01",0.010927097429599415,1],["2023-03-01",0.010769944753735893,1],["2023-04-01",0.010104341184267824,1],["2023-05-01",0.010949730956394297,1],["2023-06-01",0.009808519743417565,1],["2023-07-01",0.009001208295564367,1],["2023-08-01",0.008437866168041224,1],["2023-09-01",0.008761765323881265,1],["2023-10-01",0.00916094606806677,1],["2023-11-01",0.009349106822080842,1],["2023-12-01",0.0077986313364900575,1],["2024-01-01",0.007633886725782337,1],["2024-02-01",0.007675952505080206,1],["2024-03-01",0.009372625352317483,1],["2024-04-01",0.010947600431166505,1],["2024-05-01",0.013518811789253448,1],["2024-06-01",0.014852327886130686,1],["2024-07-01",0.014484085871203438,1],["2024-08-01",0.01458821738169931,0],["2024-09-01",0.014639301863812607,0],["2024-10-01",0.014180091329344315,0],["2024-11-01",0.014153016554436296,0],["2024-12-01",0.013369667865222954,0],["2024-12-06",0.013067474935613953,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.009738575647839537,1],["2017-05-01",0.012752276695770556,1],["2017-06-01",0.011266153243343575,1],["2017-07-01",0.011116642683461995,1],["2017-08-01",0.01187919230496803,1],["2017-09-01",0.012896128077821563,1],["2017-10-01",0.012906092861324369,1],["2017-11-01",0.013632506627311473,1],["2017-12-01",0.01306656290272675,1],["2018-01-01",0.013249194536328082,1],["2018-02-01",0.015768163760725706,1],["2018-03-01",0.017950758582462013,1],["2018-04-01",0.021275691100103918,1],["2018-05-01",0.019097760758959328,1],["2018-06-01",0.0177072634115362,1],["2018-07-01",0.021226077541803667,1],["2018-08-01",0.01753932030040716,1],["2018-09-01",0.015748281255287613,1],["2018-10-01",0.015355132579080652,1],["2018-11-01",0.01729896760950204,1],["2018-12-01",0.017347958205622613,1],["2019-01-01",0.024732276094357113,1],["2019-02-01",0.02608256305891978,1],["2019-03-01",0.028377351447124312,1],["2019-04-01",0.02987914560704422,1],["2019-05-01",0.03035743826926366,1],["2019-06-01",0.03259474171946363,1],["2019-07-01",0.03320206968414674,1],["2019-08-01",0.03448032734847358,1],["2019-09-01",0.04035708792725154,1],["2019-10-01",0.04073681181621023,1],["2019-11-01",0.026615864329787794,1],["2019-12-01",0.026022099749384568,1],["2020-01-01",0.025745529101015265,1],["2020-02-01",0.033580567812912535,1],["2020-03-01",0.0374888718574673,1],["2020-04-01",0.04754627299549067,1],["2020-05-01",0.04301391114937071,1],["2020-06-01",0.03239248375516898,1],["2020-07-01",0.03416206950047175,1],["2020-08-01",0.03486178350427689,1],["2020-09-01",0.03547993947798148,1],["2020-10-01",0.04003668237389319,1],["2020-11-01",0.0439328000272137,1],["2020-12-01",0.035460530846335485,1],["2021-01-01",0.032582327211067,1],["2021-02-01",0.034458220644945255,1],["2021-03-01",0.034518956664912524,1],["2021-04-01",0.03424634534063588,1],["2021-05-01",0.03356010658544059,1],["2021-06-01",0.0276263096637415,1],["2021-07-01",0.027569784339839983,1],["2021-08-01",0.028957056106762833,1],["2021-09-01",0.02886617978966755,1],["2021-10-01",0.033225032376635835,1],["2021-11-01",0.028176215606348864,1],["2021-12-01",0.025693179911595646,1],["2022-01-01",0.02259998863573751,1],["2022-02-01",0.02466474484915594,1],["2022-03-01",0.027905015470242357,1],["2022-04-01",0.028825629181423323,1],["2022-05-01",0.031825001137110384,1],["2022-06-01",0.028970222698649867,1],["2022-07-01",0.03337689562993518,1],["2022-08-01",0.030241387080036375,1],["2022-09-01",0.030302773113208652,1],["2022-10-01",0.03467910901789039,1],["2022-11-01",0.030628007205716304,1],["2022-12-01",0.02558692207853629,1],["2023-01-01",0.032051437624733406,1],["2023-02-01",0.031070920741129212,1],["2023-03-01",0.03110755127526575,1],["2023-04-01",0.02991766125316344,1],["2023-05-01",0.03208627242364814,1],["2023-06-01",0.030352638545697332,1],["2023-07-01",0.027908220059664337,1],["2023-08-01",0.02630583450492379,1],["2023-09-01",0.02732604744294653,1],["2023-10-01",0.02826202366915921,1],["2023-11-01",0.028677636996732106,1],["2023-12-01",0.024256346340130682,1],["2024-01-01",0.023928209097779634,1],["2024-02-01",0.02408691280933232,1],["2024-03-01",0.029614810749166397,1],["2024-04-01",0.0341402390785521,1],["2024-05-01",0.042059115350583355,1],["2024-06-01",0.04728861735910106,1],["2024-07-01",0.047054456496322374,1],["2024-08-01",0.04648720562306869,0],["2024-09-01",0.045775911916058704,0],["2024-10-01",0.04471183963077584,0],["2024-11-01",0.04498144224056512,0],["2024-12-01",0.04262152599061782,0],["2024-12-06",0.042375974314476456,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.01841800550151547,1],["2017-05-01",0.024236686591118387,1],["2017-06-01",0.0215159716642068,1],["2017-07-01",0.021769340437268095,1],["2017-08-01",0.0232123651506181,1],["2017-09-01",0.024083763536481666,1],["2017-10-01",0.025458714345663946,1],["2017-11-01",0.027614333843215336,1],["2017-12-01",0.026989752241955593,1],["2018-01-01",0.027208415806686762,1],["2018-02-01",0.03293641340018338,1],["2018-03-01",0.03700506622739412,1],["2018-04-01",0.04223257808972388,1],["2018-05-01",0.03866204240608065,1],["2018-06-01",0.037229638318872174,1],["2018-07-01",0.045804919568367006,1],["2018-08-01",0.04062868509208602,1],["2018-09-01",0.037983169086665526,1],["2018-10-01",0.037790032315249085,1],["2018-11-01",0.03812430797220485,1],["2018-12-01",0.03960427753345315,1],["2019-01-01",0.047811648944797065,1],["2019-02-01",0.05348635357853291,1],["2019-03-01",0.06138089329655846,1],["2019-04-01",0.0661110842678723,1],["2019-05-01",0.07017651445008415,1],["2019-06-01",0.06869812769481597,1],["2019-07-01",0.07120270042206894,1],["2019-08-01",0.07144967713373068,1],["2019-09-01",0.07676966704164985,1],["2019-10-01",0.08202532866881622,1],["2019-11-01",0.05363504089181628,1],["2019-12-01",0.055958571389221556,1],["2020-01-01",0.05501580557300783,1],["2020-02-01",0.06836265327521879,1],["2020-03-01",0.07029111477967143,1],["2020-04-01",0.07460219898126824,1],["2020-05-01",0.07257788331721174,1],["2020-06-01",0.056509764216566866,1],["2020-07-01",0.05999899769875633,1],["2020-08-01",0.05802230712579258,1],["2020-09-01",0.0630867625319384,1],["2020-10-01",0.07120643490337705,1],["2020-11-01",0.07716269763732708,1],["2020-12-01",0.07137667394732528,1],["2021-01-01",0.06461716069462335,1],["2021-02-01",0.06920252068939045,1],["2021-03-01",0.07691097726124675,1],["2021-04-01",0.07901822695409183,1],["2021-05-01",0.07953108030032244,1],["2021-06-01",0.061344324833717184,1],["2021-07-01",0.06677162133855366,1],["2021-08-01",0.07035504945908184,1],["2021-09-01",0.0720958185990327,1],["2021-10-01",0.08145114676109319,1],["2021-11-01",0.07249747777706127,1],["2021-12-01",0.06636811688622755,1],["2022-01-01",0.0590391380995701,1],["2022-02-01",0.061900417751573775,1],["2022-03-01",0.06268113327345311,1],["2022-04-01",0.06799613563657302,1],["2022-05-01",0.06929343651466298,1],["2022-06-01",0.0651207937190235,1],["2022-07-01",0.06975722990419163,1],["2022-08-01",0.07017864574850301,1],["2022-09-01",0.0702759984377399,1],["2022-10-01",0.07537075572670043,1],["2022-11-01",0.07256405628420083,1],["2022-12-01",0.058022639979195455,1],["2023-01-01",0.06758357724612314,1],["2023-02-01",0.06474794214647628,1],["2023-03-01",0.06712266853907571,1],["2023-04-01",0.06231526174573929,1],["2023-05-01",0.06747942887148779,1],["2023-06-01",0.06422193761553817,1],["2023-07-01",0.06470582360202672,1],["2023-08-01",0.06169687147397513,1],["2023-09-01",0.06381198296407185,1],["2023-10-01",0.06551652590818365,1],["2023-11-01",0.060691852809765086,1],["2023-12-01",0.05337320368493782,1],["2024-01-01",0.05501894968217411,1],["2024-02-01",0.05698376662137264,1],["2024-03-01",0.07250305132197145,1],["2024-04-01",0.07981480219691386,1],["2024-05-01",0.09114459390411486,1],["2024-06-01",0.10763014145977276,1],["2024-07-01",0.11038199119491783,1],["2024-08-01",0.10524866352640871,0],["2024-09-01",0.10284161168585905,0],["2024-10-01",0.09676090960310148,0],["2024-11-01",0.09407839835406111,0],["2024-12-01",0.09729123332412098,0],["2024-12-06",0.09756669273261169,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",1.2602136872294143,1],["2017-05-01",1.8012364213979593,1],["2017-06-01",1.5802510833611825,1],["2017-07-01",1.6260433165329562,1],["2017-08-01",1.7649395487249961,1],["2017-09-01",1.8003102270955282,1],["2017-10-01",1.9559910610852673,1],["2017-11-01",2.056209817808965,1],["2017-12-01",2.10092807508748,1],["2018-01-01",2.089639757778502,1],["2018-02-01",2.581348988456301,1],["2018-03-01",2.9594300056251,1],["2018-04-01",3.4163750372468744,1],["2018-05-01",3.118223919325032,1],["2018-06-01",2.934900943560882,1],["2018-07-01",3.562533341150571,1],["2018-08-01",3.2117280123328733,1],["2018-09-01",3.138352046243299,1],["2018-10-01",3.098979908229374,1],["2018-11-01",3.188298511110608,1],["2018-12-01",3.414529568045122,1],["2019-01-01",3.9615209615781635,1],["2019-02-01",4.431944736627041,1],["2019-03-01",5.2204775313616265,1],["2019-04-01",5.63674000842434,1],["2019-05-01",6.099659284585684,1],["2019-06-01",6.1512631248428695,1],["2019-07-01",6.5122254995929945,1],["2019-08-01",6.301745607194806,1],["2019-09-01",6.356284710365989,1],["2019-10-01",7.016867285090742,1],["2019-11-01",4.481979652206927,1],["2019-12-01",4.818138449161677,1],["2020-01-01",4.66823549440304,1],["2020-02-01",6.02470261520152,1],["2020-03-01",6.683005789359282,1],["2020-04-01",8.490254039160678,1],["2020-05-01",8.243907154645019,1],["2020-06-01",5.372728165988024,1],["2020-07-01",5.889311135038231,1],["2020-08-01",4.699586778740752,1],["2020-09-01",4.398085032183923,1],["2020-10-01",5.691572310895322,1],["2020-11-01",6.177354357333571,1],["2020-12-01",5.424150160229535,1],["2021-01-01",4.648857584862042,1],["2021-02-01",4.512636910772303,1],["2021-03-01",5.002810703499232,1],["2021-04-01",5.475548264451098,1],["2021-05-01",5.429379147286351,1],["2021-06-01",4.182663227444035,1],["2021-07-01",4.559780593478581,1],["2021-08-01",5.002732378817902,1],["2021-09-01",5.411761915156227,1],["2021-10-01",6.365822013175342,1],["2021-11-01",5.408739765137264,1],["2021-12-01",5.284128471520959,1],["2022-01-01",4.631508240540842,1],["2022-02-01",4.926920549173653,1],["2022-03-01",4.799018635149701,1],["2022-04-01",5.315912075009367,1],["2022-05-01",5.772618346053662,1],["2022-06-01",5.516085155812376,1],["2022-07-01",6.351199166226625,1],["2022-08-01",6.115839525269462,1],["2022-09-01",6.690192738526409,1],["2022-10-01",6.577724576732228,1],["2022-11-01",6.087672716426533,1],["2022-12-01",4.605511361334792,1],["2023-01-01",5.153710285569477,1],["2023-02-01",5.257317918892216,1],["2023-03-01",5.877100481903118,1],["2023-04-01",5.091508501022571,1],["2023-05-01",5.3560112087563345,1],["2023-06-01",5.31651169776524,1],["2023-07-01",5.454526049046523,1],["2023-08-01",4.936068910275603,1],["2023-09-01",5.11943992002994,1],["2023-10-01",5.47568054412406,1],["2023-11-01",5.227460825011515,1],["2023-12-01",4.341831597236298,1],["2024-01-01",4.7671576348502995,1],["2024-02-01",5.057518584465685,1],["2024-03-01",6.526677329100261,1],["2024-04-01",7.154364933636343,1],["2024-05-01",7.938410485363121,1],["2024-06-01",8.23765988358744,1],["2024-07-01",8.736954584446492,1],["2024-08-01",9.031987057262015,0],["2024-09-01",8.919640808789726,0],["2024-10-01",8.207153463987025,0],["2024-11-01",7.9308316358529085,0],["2024-12-01",8.447274262194073,0],["2024-12-06",8.262495061223705,0]]}
\ No newline at end of file
diff --git a/data/CPI/ST.json b/data/CPI/ST.json
index 5211f4672b..c7ce4b7a3e 100644
--- a/data/CPI/ST.json
+++ b/data/CPI/ST.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00004610686679566969,1],["2013-05-01",0.00003831372835469097,1],["2013-06-01",0.000035860846473290616,1],["2013-07-01",0.00005158717283902859,1],["2013-08-01",0.00004548990472955069,1],["2013-09-01",0.00003398293558133813,1],["2013-10-01",0.00003581217006542295,1],["2013-11-01",0.000023695764545886767,1],["2013-12-01",0.000005273404778174545,1],["2014-01-01",0.000006661814975920853,1],["2014-02-01",0.000005920073244928026,1],["2014-03-01",0.000009134735538331246,1],["2014-04-01",0.000010839996146634099,1],["2014-05-01",0.000011598447239457526,1],["2014-06-01",0.00000814997625102188,1],["2014-07-01",0.000008135002002560377,1],["2014-08-01",0.000008672057978671051,1],["2014-09-01",0.000010681836931422449,1],["2014-10-01",0.00001292294868215272,1],["2014-11-01",0.000015126943975924059,1],["2014-12-01",0.000013000898763084908,1],["2015-01-01",0.000015250215113759585,1],["2015-02-01",0.000019804709598705084,1],["2015-03-01",0.00001732670435995769,1],["2015-04-01",0.00001762622329535633,1],["2015-05-01",0.00001929449484098274,1],["2015-06-01",0.000019766598787641937,1],["2015-07-01",0.000017407836826362587,1],["2015-08-01",0.0000159083956074502,1],["2015-09-01",0.000020019313364735882,1],["2015-10-01",0.000019119629294217265,1],["2015-11-01",0.000013785770672248966,1],["2015-12-01",0.000012007551801651298,1],["2016-01-01",0.000010507481424684983,1],["2016-02-01",0.000012202649024135975,1],["2016-03-01",0.000010548173373421418,1],["2016-04-01",0.000011621059401229218,1],["2016-05-01",0.000010874498292620144,1],["2016-06-01",0.000008864133216778732,1],["2016-07-01",0.000006972171997882334,1],["2016-08-01",0.000007962822780680326,1],["2016-09-01",0.000008346508923999017,1],["2016-10-01",0.00000784313211241168,1],["2016-11-01",0.000006512737281669791,1],["2016-12-01",0.0000060919620923725975,1],["2017-01-01",0.000004577466559047364,1],["2017-02-01",0.000004888534670923171,1],["2017-03-01",0.00000377154845158231,1],["2017-04-01",0.0000043586544188950715,1],["2017-05-01",0.0000034263800825722676,1],["2017-06-01",0.0000020553394894660477,1],["2017-07-01",0.0000021183236333879637,1],["2017-08-01",0.000001958539726531928,1],["2017-09-01",0.000001093554267175176,1],["2017-10-01",0.000001226412544561225,1],["2017-11-01",7.946642184499735e-7,1],["2017-12-01",5.096284528886349e-7,1],["2018-01-01",4.1703331394059046e-7,1],["2018-02-01",6.397549081542303e-7,1],["2018-03-01",5.244056794864942e-7,1],["2018-04-01",8.507060519984686e-7,1],["2018-05-01",6.303601229083824e-7,1],["2018-06-01",7.404167354789042e-7,1],["2018-07-01",8.843427579349659e-7,1],["2018-08-01",7.466320436584187e-7,1],["2018-09-01",8.007863714620025e-7,1],["2018-10-01",8.841710292599346e-7,1],["2018-11-01",9.004175403290404e-7,1],["2018-12-01",0.000001384532166487155,1],["2019-01-01",0.0000015029281911059369,1],["2019-02-01",0.0000016961171203810774,1],["2019-03-01",0.0000015225652408755675,1],["2019-04-01",0.00000139118420905822,1],["2019-05-01",0.0000010773109887812135,1],["2019-06-01",6.785788029417176e-7,1],["2019-07-01",5.595126776425694e-7,1],["2019-08-01",5.581655973203611e-7,1],["2019-09-01",5.876292274750515e-7,1],["2019-10-01",6.904116589098084e-7,1],["2019-11-01",6.414079368941884e-7,1],["2019-12-01",8.080371104215892e-7,1],["2020-01-01",8.550362653245101e-7,1],["2020-02-01",6.468057994421837e-7,1],["2020-03-01",7.099619926071842e-7,1],["2020-04-01",9.336979834870444e-7,1],["2020-05-01",6.97372261363892e-7,1],["2020-06-01",6.174558066375596e-7,1],["2020-07-01",6.918104916662334e-7,1],["2020-08-01",5.702226654923883e-7,1],["2020-09-01",5.770085994119614e-7,1],["2020-10-01",6.471103545020091e-7,1],["2020-11-01",5.007658108811202e-7,1],["2020-12-01",3.783801676998119e-7,1],["2021-01-01",2.448865091057745e-7,1],["2021-02-01",2.1285854883879242e-7,1],["2021-03-01",1.4540881685747964e-7,1],["2021-04-01",1.1898067809977247e-7,1],["2021-05-01",1.253495327767195e-7,1],["2021-06-01",2.00945718030502e-7,1],["2021-07-01",2.1375641282935983e-7,1],["2021-08-01",1.818220408145952e-7,1],["2021-09-01",1.5018343608373673e-7,1],["2021-10-01",1.5188361199688388e-7,1],["2021-11-01",1.2136181138574026e-7,1],["2021-12-01",1.2717581939208632e-7,1],["2022-01-01",1.5422183412358867e-7,1],["2022-02-01",1.9142714859249025e-7,1],["2022-03-01",1.6899106332794246e-7,1],["2022-04-01",1.6353053652973472e-7,1],["2022-05-01",1.886646270460008e-7,1],["2022-06-01",2.501278778165659e-7,1],["2022-07-01",3.905888583059863e-7,1],["2022-08-01",3.3442328175599855e-7,1],["2022-09-01",3.823538644053728e-7,1],["2022-10-01",3.962351110668639e-7,1],["2022-11-01",3.872759363235424e-7,1],["2022-12-01",4.938328714071498e-7,1],["2023-01-01",5.270932950793144e-7,1],["2023-02-01",3.7857329161854306e-7,1],["2023-03-01",3.7534298965466823e-7,1],["2023-04-01",3.1675443254807247e-7,1],["2023-05-01",3.3389343345560276e-7,1],["2023-06-01",3.565028010510419e-7,1],["2023-07-01",3.1744234528495363e-7,1],["2023-08-01",3.33401382090229e-7,1],["2023-09-01",3.8457931195332966e-7,1],["2023-10-01",3.493703283300637e-7,1],["2023-11-01",2.7685668219685865e-7,1],["2023-12-01",2.658654036481238e-7,1],["2024-01-01",2.418773059885721e-7,1],["2024-02-01",2.443903585055807e-7,1],["2024-03-01",1.6879894966716116e-7,0],["2024-04-01",1.5133996904929287e-7,0],["2024-05-01",1.799697834934933e-7,0],["2024-06-01",1.5759324051682872e-7,0],["2024-07-01",1.6608440426854092e-7,0],["2024-08-01",1.6243568258654813e-7,0],["2024-09-01",1.8873710947376967e-7,0],["2024-10-01",1.7879786643248798e-7,0],["2024-11-01",1.5218640483385512e-7,0],["2024-12-05",1.0066772508795832e-7,0]],"local":[["2013-04-01",87.15,1],["2013-05-01",87.4,1],["2013-06-01",87.55,1],["2013-07-01",87.72,1],["2013-08-01",88.12,1],["2013-09-01",88.4,1],["2013-10-01",88.89,1],["2013-11-01",89.75,1],["2013-12-01",91.06,1],["2014-01-01",91.33,1],["2014-02-01",91.75,1],["2014-03-01",91.97,1],["2014-04-01",92.72,1],["2014-05-01",93.47,1],["2014-06-01",93.99,1],["2014-07-01",94.25,1],["2014-08-01",94.42,1],["2014-09-01",94.65,1],["2014-10-01",95.36,1],["2014-11-01",95.8,1],["2014-12-01",96.92,1],["2015-01-01",97.16,1],["2015-02-01",97.46,1],["2015-03-01",97.94,1],["2015-04-01",98.35,1],["2015-05-01",98.56,1],["2015-06-01",98.73,1],["2015-07-01",99,1],["2015-08-01",99.11,1],["2015-09-01",99.2,1],["2015-10-01",99.49,1],["2015-11-01",99.98,1],["2015-12-01",100.751639257135,1],["2016-01-01",101.505861524406,1],["2016-02-01",101.700194304018,1],["2016-03-01",102.508720227869,1],["2016-04-01",104.199323317924,1],["2016-05-01",104.677678405762,1],["2016-06-01",104.206870623063,1],["2016-07-01",104.466780074598,1],["2016-08-01",104.568331411969,1],["2016-09-01",104.925497188848,1],["2016-10-01",105.299291235159,1],["2016-11-01",106.151649311589,1],["2016-12-01",105.912831430758,1],["2017-01-01",106.302147708012,1],["2017-02-01",106.651354007263,1],["2017-03-01",107.487915840247,1],["2017-04-01",108.733261193505,1],["2017-05-01",108.304954242972,1],["2017-06-01",110.2,1],["2017-07-01",111.968333908686,1],["2017-08-01",111.376690057621,1],["2017-09-01",111.625943342515,1],["2017-10-01",112.155775105576,1],["2017-11-01",112.394681854135,1],["2017-12-01",114.057675004253,1],["2018-01-01",114.456457260562,1],["2018-02-01",114.834387051051,1],["2018-03-01",115.258594723341,1],["2018-04-01",115.851770666857,1],["2018-05-01",116.263331316283,1],["2018-06-01",117.473630652592,1],["2018-07-01",118.045609132029,1],["2018-08-01",119.825407121375,1],["2018-09-01",122.007138620566,1],["2018-10-01",123.623280677004,1],["2018-11-01",123.20959526565,1],["2018-12-01",124.374045349103,1],["2019-01-01",124,1],["2019-02-01",125.421827313125,1],["2019-03-01",125.75412326185,1],["2019-04-01",126.279098443526,1],["2019-05-01",126.762572661952,1],["2019-06-01",127.523904663872,1],["2019-07-01",127.692364407775,1],["2019-08-01",128.173326676697,1],["2019-09-01",128.551607862026,1],["2019-10-01",129.593860366892,1],["2019-11-01",131.520310959367,1],["2019-12-01",133.98098134271,1],["2020-01-01",135.115918954166,1],["2020-02-01",135.563875445593,1],["2020-03-01",135.96734472818,1],["2020-04-01",138.390611752439,1],["2020-05-01",139.445142319862,1],["2020-06-01",140.382250886062,1],["2020-07-01",140.698824668932,1],["2020-08-01",140.992392977813,1],["2020-09-01",142.392631070048,1],["2020-10-01",144.930057047962,1],["2020-11-01",145.683121815245,1],["2020-12-01",146.443428723608,1],["2021-01-01",146.100454783799,1],["2021-02-01",146.768229465818,1],["2021-03-01",148.336134835947,1],["2021-04-01",148.565655623394,1],["2021-05-01",148.966319639829,1],["2021-06-01",149.391340455349,1],["2021-07-01",150.429964519004,1],["2021-08-01",153.405220001637,1],["2021-09-01",155.292917345884,1],["2021-10-01",157.068917202183,1],["2021-11-01",158.54262042688,1],["2021-12-01",160.341090507712,1],["2022-01-01",161.381527425897,1],["2022-02-01",164.494880767568,1],["2022-03-01",167.242260009725,1],["2022-04-01",169.863297515089,1],["2022-05-01",171.184746992677,1],["2022-06-01",174.305894823961,1],["2022-07-01",178.254598044538,1],["2022-08-01",183.238139820897,1],["2022-09-01",189.295930856582,1],["2022-10-01",193.972133828926,1],["2022-11-01",197.539152219016,1],["2022-12-01",200.716638034603,1],["2023-01-01",202.719454982444,1],["2023-02-01",203.250533765258,1],["2023-03-01",205.492931011937,1],["2023-04-01",206.921889480167,1],["2023-05-01",211.066749854064,1],["2023-06-01",218.675153591152,1],["2023-07-01",221.626896471925,1],["2023-08-01",222.277228582966,1],["2023-09-01",224.094532706991,1],["2023-10-01",227.070708259187,1],["2023-11-01",230.536462330188,1],["2023-12-01",235.139894837333,1],["2024-01-01",237.220534471753,1],["2024-02-01",240.827926536288,1],["2024-03-01",240.827926536288,0],["2024-04-01",240.827926536288,0],["2024-05-01",240.827926536288,0],["2024-06-01",240.827926536288,0],["2024-07-01",240.827926536288,0],["2024-08-01",240.827926536288,0],["2024-09-01",240.827926536288,0],["2024-10-01",240.827926536288,0],["2024-11-01",240.827926536288,0],["2024-12-05",240.827926536288,0]],"USD":[["2013-04-01",0.00455781601380681,1],["2013-05-01",0.004672405896913532,1],["2013-06-01",0.004599313386339697,1],["2013-07-01",0.004672751162955489,1],["2013-08-01",0.0047573629710887565,1],["2013-09-01",0.004768390404736285,1],["2013-10-01",0.004898114191965849,1],["2013-11-01",0.004949672374614455,1],["2013-12-01",0.005021783303946977,1],["2014-01-01",0.005126698439884984,1],["2014-02-01",0.0050717178680475495,1],["2014-03-01",0.005172612580957125,1],["2014-04-01",0.005217958963161389,1],["2014-05-01",0.005281681187219283,1],["2014-06-01",0.005217560253407641,1],["2014-07-01",0.005257418258999668,1],["2014-08-01",0.005169218640554091,1],["2014-09-01",0.0050709884811143855,1],["2014-10-01",0.0049142096372025434,1],["2014-11-01",0.004903474574018691,1],["2014-12-01",0.004932190020610162,1],["2015-01-01",0.004789116540348173,1],["2015-02-01",0.004496770224615454,1],["2015-03-01",0.0044771718633248555,1],["2015-04-01",0.004330132024695623,1],["2015-05-01",0.0045076743888922246,1],["2015-06-01",0.004415539885740462,1],["2015-07-01",0.004491766795634819,1],["2015-08-01",0.004467236621333973,1],["2015-09-01",0.004549853459860844,1],["2015-10-01",0.004547745268669627,1],["2015-11-01",0.004476883465800963,1],["2015-12-01",0.004361070847619738,1],["2016-01-01",0.004520276568146181,1],["2016-02-01",0.004524180935930602,1],["2016-03-01",0.004559078754292963,1],["2016-04-01",0.004836301426900314,1],["2016-05-01",0.004924027198739425,1],["2016-06-01",0.0047464330936237325,1],["2016-07-01",0.004744737347488714,1],["2016-08-01",0.004752889932819826,1],["2016-09-01",0.0047712818255084685,1],["2016-10-01",0.004814908998986439,1],["2016-11-01",0.004748770855194443,1],["2016-12-01",0.004587125616610312,1],["2017-01-01",0.004565576587735105,1],["2017-02-01",0.004672107017635671,1],["2017-03-01",0.004628949649896975,1],["2017-04-01",0.004730168688601047,1],["2017-05-01",0.004819165213836077,1],["2017-06-01",0.005038739371458863,1],["2017-07-01",0.005219319165158341,1],["2017-08-01",0.005354028175317993,1],["2017-09-01",0.005409269865905319,1],["2017-10-01",0.005389746659277777,1],["2017-11-01",0.005369411927175696,1],["2017-12-01",0.005537432025065291,1],["2018-01-01",0.005602713296065375,1],["2018-02-01",0.0057778307950214335,1],["2018-03-01",0.005712941498059033,1],["2018-04-01",0.005798386920263113,1],["2018-05-01",0.0057216206356438485,1],["2018-06-01",0.0055674706470422745,1],["2018-07-01",0.005615871033873883,1],["2018-08-01",0.005676239086753908,1],["2018-09-01",0.005760488131282626,1],["2018-10-01",0.005812095941561073,1],["2018-11-01",0.005717382610935034,1],["2018-12-01",0.005758057655051064,1],["2019-01-01",0.005774155995343422,1],["2019-02-01",0.005860833052015187,1],["2019-03-01",0.005828696327316339,1],["2019-04-01",0.00577012101638227,1],["2019-05-01",0.005794860464546378,1],["2019-06-01",0.005803135593350261,1],["2019-07-01",0.005911683537396991,1],["2019-08-01",0.00580626621411991,1],["2019-09-01",0.005738911065269019,1],["2019-10-01",0.00574695611383113,1],["2019-11-01",0.005937711555727631,1],["2019-12-01",0.0059946747804344525,1],["2020-01-01",0.006141632679734818,1],["2020-02-01",0.006072290053553998,1],["2020-03-01",0.006036286114458602,1],["2020-04-01",0.006164392505676571,1],["2020-05-01",0.006156518424717969,1],["2020-06-01",0.006295168201168699,1],["2020-07-01",0.00638959240095059,1],["2020-08-01",0.006746047510900145,1],["2020-09-01",0.0068788710661858935,1],["2020-10-01",0.006871979945375155,1],["2020-11-01",0.00688809086596903,1],["2020-12-01",0.007126200911124478,1],["2021-01-01",0.007188214257505486,1],["2021-02-01",0.007142006300039805,1],["2021-03-01",0.00721830339834292,1],["2021-04-01",0.006988036482756068,1],["2021-05-01",0.007248969325539124,1],["2021-06-01",0.0073591793327758125,1],["2021-07-01",0.0071804279006684475,1],["2021-08-01",0.007280741338473517,1],["2021-09-01",0.007325137610654907,1],["2021-10-01",0.007305531032659674,1],["2021-11-01",0.0074119972149079005,1],["2021-12-01",0.00727170478493025,1],["2022-01-01",0.007352233595712847,1],["2022-02-01",0.007426405452260407,1],["2022-03-01",0.007503017497071557,1],["2022-04-01",0.007566293875950513,1],["2022-05-01",0.0072628233768636825,1],["2022-06-01",0.0074569366769609,1],["2022-07-01",0.007585302044448425,1],["2022-08-01",0.007797367651953064,1],["2022-09-01",0.007694956538885447,1],["2022-10-01",0.00765176070331069,1],["2022-11-01",0.007933299285904258,1],["2022-12-01",0.00838186980358706,1],["2023-01-01",0.008756988340519207,1],["2023-02-01",0.008981346676387175,1],["2023-03-01",0.008875270262871528,1],["2023-04-01",0.0090162043346478,1],["2023-05-01",0.009377814391950604,1],["2023-06-01",0.009561950533831375,1],["2023-07-01",0.009709831170730559,1],["2023-08-01",0.009891097277714575,1],["2023-09-01",0.009920390694392984,1],["2023-10-01",0.009775540743419527,1],["2023-11-01",0.00981006222681651,1],["2023-12-01",0.010290586207323106,1],["2024-01-01",0.010694772961633164,1],["2024-02-01",0.010527996788471607,1],["2024-03-01",0.010539515384520262,0],["2024-04-01",0.01054677073196603,0],["2024-05-01",0.010488351050753335,0],["2024-06-01",0.010672609125799207,0],["2024-07-01",0.010436746545451268,0],["2024-08-01",0.010610141314231184,0],["2024-09-01",0.010817279936496635,0],["2024-10-01",0.010876274840691574,0],["2024-11-01",0.010574222899507707,0],["2024-12-05",0.010332894130549303,0]],"^IXIC":[["2013-04-01",0.0000013944117802303842,1],["2013-05-01",0.000001405086911061396,1],["2013-06-01",0.000001328989405032792,1],["2013-07-01",0.000001362127512639497,1],["2013-08-01",0.0000013018962010863085,1],["2013-09-01",0.0000013162750221200606,1],["2013-10-01",0.0000012977956220112307,1],["2013-11-01",0.0000012586739656125685,1],["2013-12-01",0.0000012351705288949118,1],["2014-01-01",0.000001232370609022557,1],["2014-02-01",0.000001235479577803045,1],["2014-03-01",0.0000012138237197429738,1],["2014-04-01",0.0000012365212241743368,1],["2014-05-01",0.0000012815726265621556,1],["2014-06-01",0.0000012282508077727163,1],["2014-07-01",0.0000011881950015737834,1],["2014-08-01",0.0000011846794530367896,1],["2014-09-01",0.000001104208362340697,1],["2014-10-01",0.000001095295987911926,1],["2014-11-01",0.000001058217846035968,1],["2014-12-01",0.0000010323291690348432,1],["2015-01-01",0.0000010060661446799784,1],["2015-02-01",9.669225756223757e-7,1],["2015-03-01",9.00218100000079e-7,1],["2015-04-01",8.847187672450058e-7,1],["2015-05-01",9.076488322218204e-7,1],["2015-06-01",8.666519991444164e-7,1],["2015-07-01",8.931641105339844e-7,1],["2015-08-01",8.700703025671183e-7,1],["2015-09-01",9.73520168126845e-7,1],["2015-10-01",9.834111025036704e-7,1],["2015-11-01",8.837744776518705e-7,1],["2015-12-01",8.501709147981989e-7,1],["2016-01-01",9.229480788291996e-7,1],["2016-02-01",9.861781654465505e-7,1],["2016-03-01",9.919645489858931e-7,1],["2016-04-01",9.987096926125288e-7,1],["2016-05-01",0.000001028721605260911,1],["2016-06-01",9.629664791500868e-7,1],["2016-07-01",9.808891079237904e-7,1],["2016-08-01",9.197800845833405e-7,1],["2016-09-01",9.143399782971972e-7,1],["2016-10-01",9.084236831383073e-7,1],["2016-11-01",9.13265555468266e-7,1],["2016-12-01",8.616132815879807e-7,1],["2017-01-01",8.414847499684112e-7,1],["2017-02-01",8.262620830612814e-7,1],["2017-03-01",7.879251178106563e-7,1],["2017-04-01",7.993768849946453e-7,1],["2017-05-01",7.942509290881238e-7,1],["2017-06-01",8.10619723387168e-7,1],["2017-07-01",8.45467997150992e-7,1],["2017-08-01",8.402218469142849e-7,1],["2017-09-01",8.396658162551145e-7,1],["2017-10-01",8.284168953590653e-7,1],["2017-11-01",7.944515196192247e-7,1],["2017-12-01",8.090881984120904e-7,1],["2018-01-01",8.075808631064833e-7,1],["2018-02-01",7.832042444744075e-7,1],["2018-03-01",7.853110413497417e-7,1],["2018-04-01",8.26431940051069e-7,1],["2018-05-01",8.111574454159822e-7,1],["2018-06-01",7.43552796315825e-7,1],["2018-07-01",7.536160049744623e-7,1],["2018-08-01",7.369997242605828e-7,1],["2018-09-01",7.122309104501173e-7,1],["2018-10-01",7.182964767423929e-7,1],["2018-11-01",7.802296928806637e-7,1],["2018-12-01",7.69163472339835e-7,1],["2019-01-01",8.873883082275609e-7,1],["2019-02-01",8.076811074083952e-7,1],["2019-03-01",7.682022520447366e-7,1],["2019-04-01",7.397363213191607e-7,1],["2019-05-01",7.125181624948259e-7,1],["2019-06-01",7.798645144826875e-7,1],["2019-07-01",7.25729477773955e-7,1],["2019-08-01",7.08897337005401e-7,1],["2019-09-01",7.25852736225084e-7,1],["2019-10-01",7.159683284554556e-7,1],["2019-11-01",7.123786533810939e-7,1],["2019-12-01",6.91200908633688e-7,1],["2020-01-01",6.794247340300025e-7,1],["2020-02-01",6.606979903874348e-7,1],["2020-03-01",6.964565426780467e-7,1],["2020-04-01",8.263814606443557e-7,1],["2020-05-01",7.091709178032273e-7,1],["2020-06-01",6.646488333422432e-7,1],["2020-07-01",6.349167302339464e-7,1],["2020-08-01",6.21833495213546e-7,1],["2020-09-01",5.804484268666555e-7,1],["2020-10-01",6.085711909717669e-7,1],["2020-11-01",6.255957516525083e-7,1],["2020-12-01",5.787372989713731e-7,1],["2021-01-01",5.547095283663241e-7,1],["2021-02-01",5.399901157240198e-7,1],["2021-03-01",5.384318338892678e-7,1],["2021-04-01",5.209385432852931e-7,1],["2021-05-01",5.166112021292129e-7,1],["2021-06-01",5.321532744405926e-7,1],["2021-07-01",4.95417501532994e-7,1],["2021-08-01",4.933219635451472e-7,1],["2021-09-01",4.784863123711996e-7,1],["2021-10-01",5.040059655453002e-7,1],["2021-11-01",4.769238354346381e-7,1],["2021-12-01",4.616290224405025e-7,1],["2022-01-01",4.6732773530671204e-7,1],["2022-02-01",5.201500280377694e-7,1],["2022-03-01",5.469987234710878e-7,1],["2022-04-01",5.302412715038732e-7,1],["2022-05-01",5.889560249890032e-7,1],["2022-06-01",6.123843520186413e-7,1],["2022-07-01",6.891450118343766e-7,1],["2022-08-01",6.330080367755651e-7,1],["2022-09-01",6.572706122315793e-7,1],["2022-10-01",7.178678762437574e-7,1],["2022-11-01",7.112043059018631e-7,1],["2022-12-01",7.304353539557429e-7,1],["2023-01-01",8.290985562260102e-7,1],["2023-02-01",7.760510068328567e-7,1],["2023-03-01",7.752966305805662e-7,1],["2023-04-01",7.423133247517726e-7,1],["2023-05-01",7.680406339006425e-7,1],["2023-06-01",7.386905720815295e-7,1],["2023-07-01",7.036772328765463e-7,1],["2023-08-01",6.928998947277355e-7,1],["2023-09-01",7.020820102688233e-7,1],["2023-10-01",7.395638665476089e-7,1],["2023-11-01",7.61233559392837e-7,1],["2023-12-01",7.256422336926388e-7,1],["2024-01-01",7.190391645115759e-7,1],["2024-02-01",6.901785307737104e-7,1],["2024-03-01",6.542288362700683e-7,0],["2024-04-01",6.432114453183401e-7,0],["2024-05-01",6.703496627908615e-7,0],["2024-06-01",6.327996833913777e-7,0],["2024-07-01",5.871950622023414e-7,0],["2024-08-01",6.012423471246838e-7,0],["2024-09-01",6.151267335817051e-7,0],["2024-10-01",5.990807553378783e-7,0],["2024-11-01",5.813312140860285e-7,0],["2024-12-05",5.235791130599162e-7,0]],"^GSPC":[["2013-04-01",0.0000029045844694674004,1],["2013-05-01",0.0000029247320923316004,1],["2013-06-01",0.0000028187076725922286,1],["2013-07-01",0.000002902726507917028,1],["2013-08-01",0.0000028159740309336326,1],["2013-09-01",0.000002914753230268786,1],["2013-10-01",0.0000029113676764024294,1],["2013-11-01",0.0000028143927401125694,1],["2013-12-01",0.0000027797642845292402,1],["2014-01-01",0.000002777403747071614,1],["2014-02-01",0.0000028449961379721204,1],["2014-03-01",0.000002784447499785668,1],["2014-04-01",0.0000027844559499291337,1],["2014-05-01",0.0000028028598889623515,1],["2014-06-01",0.000002712012904536113,1],["2014-07-01",0.0000026792258811604842,1],["2014-08-01",0.0000026786291376109714,1],["2014-09-01",0.000002530345056321182,1],["2014-10-01",0.000002492700657011739,1],["2014-11-01",0.000002429615683663025,1],["2014-12-01",0.000002387567868147569,1],["2015-01-01",0.000002326056033562622,1],["2015-02-01",0.0000022521348673765235,1],["2015-03-01",0.000002126690150179207,1],["2015-04-01",0.000002094249101684266,1],["2015-05-01",0.000002159489236247051,1],["2015-06-01",0.0000020940227400999275,1],["2015-07-01",0.0000021730850486864143,1],["2015-08-01",0.0000021227169727884815,1],["2015-09-01",0.0000023094648157178757,1],["2015-10-01",0.0000023690491552270012,1],["2015-11-01",0.000002151561662464493,1],["2015-12-01",0.0000020937194196372845,1],["2016-01-01",0.000002217778763828947,1],["2016-02-01",0.0000023357363019970423,1],["2016-03-01",0.0000023535709929519456,1],["2016-04-01",0.0000023515774189324402,1],["2016-05-01",0.0000023820137602781823,1],["2016-06-01",0.0000022667474839016245,1],["2016-07-01",0.0000022601089622673434,1],["2016-08-01",0.000002187097138441217,1],["2016-09-01",0.000002197400512053236,1],["2016-10-01",0.0000022246648270755846,1],["2016-11-01",0.000002230852456777967,1],["2016-12-01",0.000002084896066891566,1],["2017-01-01",0.0000020277301834367742,1],["2017-02-01",0.0000020441578926987585,1],["2017-03-01",0.0000019448306932002965,1],["2017-04-01",0.0000020023233372908204,1],["2017-05-01",0.000002017653428442988,1],["2017-06-01",0.0000020858731915457193,1],["2017-07-01",0.0000021466401505947015,1],["2017-08-01",0.000002161409698535718,1],["2017-09-01",0.00000218607594373328,1],["2017-10-01",0.0000021377704123675622,1],["2017-11-01",0.0000020785813032507145,1],["2017-12-01",0.0000020934678540036562,1],["2018-01-01",0.0000020876590926956014,1],["2018-02-01",0.000002051458714051489,1],["2018-03-01",0.000002104043709055229,1],["2018-04-01",0.000002201821575413975,1],["2018-05-01",0.0000021648533160579166,1],["2018-06-01",0.000002047842993722959,1],["2018-07-01",0.0000020761460046389766,1],["2018-08-01",0.000002012016023119011,1],["2018-09-01",0.0000019884596987727937,1],["2018-10-01",0.0000019861653711616033,1],["2018-11-01",0.0000021038506489493236,1],["2018-12-01",0.0000020634501541125474,1],["2019-01-01",0.0000023311462786657124,1],["2019-02-01",0.0000021688152786332965,1],["2019-03-01",0.0000020830014753456743,1],["2019-04-01",0.0000020255776474145994,1],["2019-05-01",0.00000196280914098421,1],["2019-06-01",0.000002109057699375061,1],["2019-07-01",0.000001989521376133643,1],["2019-08-01",0.000001948202233633309,1],["2019-09-01",0.0000019728055407177492,1],["2019-10-01",0.0000019261237684511275,1],["2019-11-01",0.0000019463312309058364,1],["2019-12-01",0.000001906794088211617,1],["2020-01-01",0.0000018928374311140247,1],["2020-02-01",0.000001876677468737863,1],["2020-03-01",0.0000020294948878386515,1],["2020-04-01",0.000002467652081955443,1],["2020-05-01",0.000002145808683631919,1],["2020-06-01",0.0000020716103635264774,1],["2020-07-01",0.0000020572302447170896,1],["2020-08-01",0.00000205155537909576,1],["2020-09-01",0.000001961222766776136,1],["2020-10-01",0.000002029605303077432,1],["2020-11-01",0.000002089706622172649,1],["2020-12-01",0.0000019545953865799743,1],["2021-01-01",0.000001909417988156071,1],["2021-02-01",0.000001914146621457213,1],["2021-03-01",0.0000018785386062750172,1],["2021-04-01",0.0000017501681614017327,1],["2021-05-01",0.0000017292471241068618,1],["2021-06-01",0.0000017453206195363758,1],["2021-07-01",0.0000016695835203041113,1],["2021-08-01",0.000001652138158314941,1],["2021-09-01",0.0000016174567052120692,1],["2021-10-01",0.0000016922075550251192,1],["2021-11-01",0.0000016075922601555067,1],["2021-12-01",0.000001579836939666544,1],["2022-01-01",0.000001538722889103412,1],["2022-02-01",0.0000016431664386431136,1],["2022-03-01",0.000001719637064583059,1],["2022-04-01",0.0000016664671584567152,1],["2022-05-01",0.0000017582932344751346,1],["2022-06-01",0.000001796947564213971,1],["2022-07-01",0.000002006162931618203,1],["2022-08-01",0.0000018960718304604588,1],["2022-09-01",0.000001954656930259972,1],["2022-10-01",0.000002119730465903521,1],["2022-11-01",0.0000020332460758986476,1],["2022-12-01",0.0000020507910235242436,1],["2023-01-01",0.000002272600362740867,1],["2023-02-01",0.0000022066810952980744,1],["2023-03-01",0.000002239341077488795,1],["2023-04-01",0.0000021978947650947,1],["2023-05-01",0.0000022506088149477647,1],["2023-06-01",0.0000022858910944795495,1],["2023-07-01",0.0000021817492075782496,1],["2023-08-01",0.0000021601800261094013,1],["2023-09-01",0.0000021896416546507727,1],["2023-10-01",0.0000022815953009571944,1],["2023-11-01",0.0000023350230242785135,1],["2023-12-01",0.0000022569895382946253,1],["2024-01-01",0.0000022538085900354407,1],["2024-02-01",0.000002165759895285561,1],["2024-03-01",0.000002067175678583461,0],["2024-04-01",0.0000020058635368818735,0],["2024-05-01",0.0000020855615295242216,0],["2024-06-01",0.0000020147832933851955,0],["2024-07-01",0.0000019076208712755777,0],["2024-08-01",0.0000019159350240519826,0],["2024-09-01",0.0000019234515030565588,0],["2024-10-01",0.000001888986610623604,0],["2024-11-01",0.0000018476002150122393,0],["2024-12-05",0.0000016976769423191805,0]],"XAU":[["2013-04-01",0.000002848635008629256,1],["2013-05-01",0.000003266011721942559,1],["2013-06-01",0.000003293108384619223,1],["2013-07-01",0.0000037241826768755243,1],["2013-08-01",0.000003648897398825076,1],["2013-09-01",0.000003432144361617036,1],["2013-10-01",0.000003795695630780095,1],["2013-11-01",0.0000037612065407457787,1],["2013-12-01",0.000004012003117189319,1],["2014-01-01",0.000004233114901813031,1],["2014-02-01",0.000004073857377509195,1],["2014-03-01",0.000003899942981538434,1],["2014-04-01",0.0000040826876315463655,1],["2014-05-01",0.000004113478942230122,1],["2014-06-01",0.000004178848358159247,1],["2014-07-01",0.00000396251614180805,1],["2014-08-01",0.000003995650932589096,1],["2014-09-01",0.0000039407158585588,1],["2014-10-01",0.000004049800162018616,1],["2014-11-01",0.0000041766815726576404,1],["2014-12-01",0.000004069303376504415,1],["2015-01-01",0.000004036842114190282,1],["2015-02-01",0.0000035029390372731923,1],["2015-03-01",0.0000036898164194405463,1],["2015-04-01",0.000003597646891398111,1],["2015-05-01",0.000003823770030609496,1],["2015-06-01",0.0000037131158007168696,1],["2015-07-01",0.000003853935910654675,1],["2015-08-01",0.000004074119798656584,1],["2015-09-01",0.000003997046264487752,1],["2015-10-01",0.000004088422996533995,1],["2015-11-01",0.000003930703682973245,1],["2015-12-01",0.000004088503919643505,1],["2016-01-01",0.00000425584038890963,1],["2016-02-01",0.000004017472671106374,1],["2016-03-01",0.0000036974128697315933,1],["2016-04-01",0.000003960930868631357,1],["2016-05-01",0.000003801348997426836,1],["2016-06-01",0.000003901568002958708,1],["2016-07-01",0.000003520595111836626,1],["2016-08-01",0.0000035171385502866716,1],["2016-09-01",0.0000036212597671061623,1],["2016-10-01",0.000003652927010261042,1],["2016-11-01",0.000003659925185806909,1],["2016-12-01",0.000003904561324858698,1],["2017-01-01",0.000003963514003110477,1],["2017-02-01",0.000003862103823988175,1],["2017-03-01",0.000003711214092308401,1],["2017-04-01",0.0000037868784487202256,1],["2017-05-01",0.000003834706143953643,1],["2017-06-01",0.000003983576959681663,1],["2017-07-01",0.0000042036918488101796,1],["2017-08-01",0.000004223471585817845,1],["2017-09-01",0.000004082538245894722,1],["2017-10-01",0.000004216991683685526,1],["2017-11-01",0.0000042104243626948216,1],["2017-12-01",0.000004324180668373485,1],["2018-01-01",0.000004287196214149225,1],["2018-02-01",0.000004285070430819696,1],["2018-03-01",0.00000433743657357136,1],["2018-04-01",0.000004370650108886727,1],["2018-05-01",0.000004382589758284119,1],["2018-06-01",0.000004305603424890143,1],["2018-07-01",0.000004480229593403906,1],["2018-08-01",0.000004660703151742767,1],["2018-09-01",0.000004795951998580662,1],["2018-10-01",0.000004888088928771694,1],["2018-11-01",0.0000046365686021638755,1],["2018-12-01",0.000004710724548173827,1],["2019-01-01",0.000004506497788125727,1],["2019-02-01",0.000004447493161521724,1],["2019-03-01",0.000004505582261015531,1],["2019-04-01",0.000004481826097054601,1],["2019-05-01",0.0000045373757437398136,1],["2019-06-01",0.000004445143833150367,1],["2019-07-01",0.000004266580242610156,1],["2019-08-01",0.000004037038836015432,1],["2019-09-01",0.0000037527887238007165,1],["2019-10-01",0.000003878333333418938,1],["2019-11-01",0.000003922155368135886,1],["2019-12-01",0.00000410041749656497,1],["2020-01-01",0.000004044817866546554,1],["2020-02-01",0.0000038205027329945686,1],["2020-03-01",0.000003805274766554703,1],["2020-04-01",0.0000038718549328154544,1],["2020-05-01",0.0000036206484855766377,1],["2020-06-01",0.0000036139931126089384,1],["2020-07-01",0.00000361312281496553,1],["2020-08-01",0.0000034145119476421085,1],["2020-09-01",0.0000034872436870029392,1],["2020-10-01",0.000003609713625706662,1],["2020-11-01",0.0000036703192179315977,1],["2020-12-01",0.000003934304261022713,1],["2021-01-01",0.00000378675127085389,1],["2021-02-01",0.000003844184890996425,1],["2021-03-01",0.000004185533225529142,1],["2021-04-01",0.000004038246522655077,1],["2021-05-01",0.000004097987339113778,1],["2021-06-01",0.000003875491020226398,1],["2021-07-01",0.0000040435861679824295,1],["2021-08-01",0.000004014091122140604,1],["2021-09-01",0.000004039740140900074,1],["2021-10-01",0.0000041484457968957954,1],["2021-11-01",0.000004136339165751503,1],["2021-12-01",0.000004080880725302856,1],["2022-01-01",0.000004019686673784085,1],["2022-02-01",0.0000041238086835856806,1],["2022-03-01",0.00000386270346784238,1],["2022-04-01",0.000003930992320311329,1],["2022-05-01",0.000003828379458412384,1],["2022-06-01",0.00000403927345917618,1],["2022-07-01",0.000004192851558089312,1],["2022-08-01",0.000004400054565997114,1],["2022-09-01",0.0000045330988970574165,1],["2022-10-01",0.0000046069720842493,1],["2022-11-01",0.0000048171786593939245,1],["2022-12-01",0.000004650512823124208,1],["2023-01-01",0.00000479199915969892,1],["2023-02-01",0.000004598449498310233,1],["2023-03-01",0.000004831963389215146,1],["2023-04-01",0.0000045779777509174206,1],["2023-05-01",0.000004733170479905308,1],["2023-06-01",0.000004836625819022586,1],["2023-07-01",0.000005058433646703792,1],["2023-08-01",0.000005066417847590959,1],["2023-09-01",0.000005113266975610975,1],["2023-10-01",0.000005289154074634569,1],["2023-11-01",0.000004941720746136549,1],["2023-12-01",0.000004966236903654131,1],["2024-01-01",0.000005182259186288966,1],["2024-02-01",0.0000051236601970454765,1],["2024-03-01",0.000005060864497338939,0],["2024-04-01",0.000004689410670554056,0],["2024-05-01",0.00000451953535128012,0],["2024-06-01",0.000004585699963082145,0],["2024-07-01",0.00000447496381629314,0],["2024-08-01",0.000004337744073497135,0],["2024-09-01",0.000004321286989031675,0],["2024-10-01",0.0000040879566616223345,0],["2024-11-01",0.000003864244016396097,0],["2024-12-05",0.000003897464337101891,0]],"XAG":[["2013-04-01",0.00016231750169970192,1],["2013-05-01",0.00020056302312501336,1],["2013-06-01",0.00020220421371703847,1],["2013-07-01",0.00023887103945028458,1],["2013-08-01",0.00024255890844393133,1],["2013-09-01",0.00020454573311184054,1],["2013-10-01",0.00023166571508827338,1],["2013-11-01",0.0002266000105444732,1],["2013-12-01",0.00025128506496403585,1],["2014-01-01",0.0002645061615696443,1],["2014-02-01",0.00026487330582078937,1],["2014-03-01",0.00024381031811152696,1],["2014-04-01",0.00026441641788692917,1],["2014-05-01",0.0002777737544637416,1],["2014-06-01",0.0002785836468635133,1],["2014-07-01",0.0002494781656770076,1],["2014-08-01",0.00025426171726505045,1],["2014-09-01",0.00026092477112242167,1],["2014-10-01",0.00028574384495911584,1],["2014-11-01",0.0003042281853509255,1],["2014-12-01",0.00031840019016310015,1],["2015-01-01",0.0003050004901384256,1],["2015-02-01",0.00026114188157584043,1],["2015-03-01",0.0002702914321042221,1],["2015-04-01",0.0002546829504225886,1],["2015-05-01",0.00027940414008853455,1],["2015-06-01",0.0002642403897335345,1],["2015-07-01",0.00028846126361566803,1],["2015-08-01",0.00030255476827139666,1],["2015-09-01",0.0003113282728444381,1],["2015-10-01",0.00031317365630903086,1],["2015-11-01",0.00028782555334154263,1],["2015-12-01",0.0003087834408302918,1],["2016-01-01",0.00032614925508316734,1],["2016-02-01",0.0003154688745719729,1],["2016-03-01",0.00030854705239366205,1],["2016-04-01",0.00032135046646110485,1],["2016-05-01",0.00027649643727721557,1],["2016-06-01",0.0002977413747464699,1],["2016-07-01",0.0002401240400503826,1],["2016-08-01",0.0002323450243658972,1],["2016-09-01",0.0002537314236448958,1],["2016-10-01",0.0002538342022739867,1],["2016-11-01",0.00025740294528746224,1],["2016-12-01",0.00027727380786293245,1],["2017-01-01",0.0002866480367976111,1],["2017-02-01",0.0002660805126663866,1],["2017-03-01",0.0002517171901167826,1],["2017-04-01",0.0002591092750275619,1],["2017-05-01",0.0002849899612259292,1],["2017-06-01",0.0002925757620633892,1],["2017-07-01",0.00031399137035038497,1],["2017-08-01",0.00032112936300796144,1],["2017-09-01",0.00030517802358669995,1],["2017-10-01",0.0003239911460558354,1],["2017-11-01",0.00031351529103941224,1],["2017-12-01",0.00033660155478619334,1],["2018-01-01",0.0003292619357971588,1],["2018-02-01",0.0003358368771870844,1],["2018-03-01",0.0003468806099263326,1],["2018-04-01",0.0003535607013338875,1],["2018-05-01",0.00035347062292604385,1],["2018-06-01",0.0003394209593463452,1],["2018-07-01",0.0003484553068298272,1],["2018-08-01",0.00036843207787042357,1],["2018-09-01",0.00039626461220462625,1],["2018-10-01",0.0004008488072604623,1],["2018-11-01",0.0003877516880232658,1],["2018-12-01",0.00040614068121982137,1],["2019-01-01",0.0003733940544819557,1],["2019-02-01",0.0003685247280775954,1],["2019-03-01",0.0003832021610648651,1],["2019-04-01",0.0003821278799438004,1],["2019-05-01",0.00039438331042563257,1],["2019-06-01",0.0003980202992860297,1],["2019-07-01",0.00039022301804965973,1],["2019-08-01",0.00035606027586827164,1],["2019-09-01",0.0003107189923513279,1],["2019-10-01",0.00033177252355576594,1],["2019-11-01",0.00032775253380036936,1],["2019-12-01",0.0003530536735900359,1],["2020-01-01",0.00034321341178856205,1],["2020-02-01",0.00033669542804595407,1],["2020-03-01",0.0003617907238304685,1],["2020-04-01",0.00044064427632534874,1],["2020-05-01",0.0004112587552911097,1],["2020-06-01",0.0003436043815965582,1],["2020-07-01",0.0003546526649207382,1],["2020-08-01",0.00027656251534778983,1],["2020-09-01",0.0002431127172775885,1],["2020-10-01",0.0002885265376677245,1],["2020-11-01",0.0002938319046368723,1],["2020-12-01",0.00029898082815636414,1],["2021-01-01",0.00027243641129158866,1],["2021-02-01",0.0002506759935639631,1],["2021-03-01",0.0002722554200475573,1],["2021-04-01",0.00027982928231730814,1],["2021-05-01",0.0002797588932629854,1],["2021-06-01",0.00026424406532356124,1],["2021-07-01",0.00027613326391070803,1],["2021-08-01",0.0002854297421812993,1],["2021-09-01",0.0003032368903838785,1],["2021-10-01",0.00032422217027591846,1],["2021-11-01",0.00030859531688388805,1],["2021-12-01",0.0003249135133127271,1],["2022-01-01",0.0003153367842637723,1],["2022-02-01",0.0003282316740665693,1],["2022-03-01",0.0002957378872421229,1],["2022-04-01",0.0003073234875287874,1],["2022-05-01",0.0003189302567294356,1],["2022-06-01",0.0003421484152137994,1],["2022-07-01",0.0003817473164634466,1],["2022-08-01",0.00038345036928333066,1],["2022-09-01",0.00043154570547985425,1],["2022-10-01",0.00040205771072228744,1],["2022-11-01",0.00040413130958514887,1],["2022-12-01",0.0003691315950224136,1],["2023-01-01",0.0003654227308483779,1],["2023-02-01",0.0003733788309734411,1],["2023-03-01",0.00042307516940812026,1],["2023-04-01",0.0003740466136753721,1],["2023-05-01",0.00037568359079635,1],["2023-06-01",0.0004003924312978934,1],["2023-07-01",0.00042641228497484123,1],["2023-08-01",0.0004053396392150627,1],["2023-09-01",0.00041022174614840115,1],["2023-10-01",0.00044205210303639454,1],["2023-11-01",0.0004256362330796912,1],["2023-12-01",0.0004039960657960564,1],["2024-01-01",0.00044902068448054603,1],["2024-02-01",0.0004547436612820455,1],["2024-03-01",0.00045557571685842673,0],["2024-04-01",0.0004203450279568477,0],["2024-05-01",0.0003936374642177394,0],["2024-06-01",0.00035097451431083485,0],["2024-07-01",0.00035420230425952515,0],["2024-08-01",0.0003722465161727263,0],["2024-09-01",0.00037479311284615885,0],["2024-10-01",0.00034673596820949254,0],["2024-11-01",0.0003257567011138061,0],["2024-12-05",0.000329592663897666,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00004610686679566969,1],["2013-05-01",0.00003831372835469097,1],["2013-06-01",0.000035860846473290616,1],["2013-07-01",0.00005158717283902859,1],["2013-08-01",0.00004548990472955069,1],["2013-09-01",0.00003398293558133813,1],["2013-10-01",0.00003581217006542295,1],["2013-11-01",0.000023695764545886767,1],["2013-12-01",0.000005273404778174545,1],["2014-01-01",0.000006661814975920853,1],["2014-02-01",0.000005920073244928026,1],["2014-03-01",0.000009134735538331246,1],["2014-04-01",0.000010839996146634099,1],["2014-05-01",0.000011598447239457526,1],["2014-06-01",0.00000814997625102188,1],["2014-07-01",0.000008135002002560377,1],["2014-08-01",0.000008672057978671051,1],["2014-09-01",0.000010681836931422449,1],["2014-10-01",0.00001292294868215272,1],["2014-11-01",0.000015126943975924059,1],["2014-12-01",0.000013000898763084908,1],["2015-01-01",0.000015250215113759585,1],["2015-02-01",0.000019804709598705084,1],["2015-03-01",0.00001732670435995769,1],["2015-04-01",0.00001762622329535633,1],["2015-05-01",0.00001929449484098274,1],["2015-06-01",0.000019766598787641937,1],["2015-07-01",0.000017407836826362587,1],["2015-08-01",0.0000159083956074502,1],["2015-09-01",0.000020019313364735882,1],["2015-10-01",0.000019119629294217265,1],["2015-11-01",0.000013785770672248966,1],["2015-12-01",0.000012007551801651298,1],["2016-01-01",0.000010507481424684983,1],["2016-02-01",0.000012202649024135975,1],["2016-03-01",0.000010548173373421418,1],["2016-04-01",0.000011621059401229218,1],["2016-05-01",0.000010874498292620144,1],["2016-06-01",0.000008864133216778732,1],["2016-07-01",0.000006972171997882334,1],["2016-08-01",0.000007962822780680326,1],["2016-09-01",0.000008346508923999017,1],["2016-10-01",0.00000784313211241168,1],["2016-11-01",0.000006512737281669791,1],["2016-12-01",0.0000060919620923725975,1],["2017-01-01",0.000004577466559047364,1],["2017-02-01",0.000004888534670923171,1],["2017-03-01",0.00000377154845158231,1],["2017-04-01",0.0000043586544188950715,1],["2017-05-01",0.0000034263800825722676,1],["2017-06-01",0.0000020553394894660477,1],["2017-07-01",0.0000021183236333879637,1],["2017-08-01",0.000001958539726531928,1],["2017-09-01",0.000001093554267175176,1],["2017-10-01",0.000001226412544561225,1],["2017-11-01",7.946642184499735e-7,1],["2017-12-01",5.096284528886349e-7,1],["2018-01-01",4.1703331394059046e-7,1],["2018-02-01",6.397549081542303e-7,1],["2018-03-01",5.244056794864942e-7,1],["2018-04-01",8.507060519984686e-7,1],["2018-05-01",6.303601229083824e-7,1],["2018-06-01",7.404167354789042e-7,1],["2018-07-01",8.843427579349659e-7,1],["2018-08-01",7.466320436584187e-7,1],["2018-09-01",8.007863714620025e-7,1],["2018-10-01",8.841710292599346e-7,1],["2018-11-01",9.004175403290404e-7,1],["2018-12-01",0.000001384532166487155,1],["2019-01-01",0.0000015029281911059369,1],["2019-02-01",0.0000016961171203810774,1],["2019-03-01",0.0000015225652408755675,1],["2019-04-01",0.00000139118420905822,1],["2019-05-01",0.0000010773109887812135,1],["2019-06-01",6.785788029417176e-7,1],["2019-07-01",5.595126776425694e-7,1],["2019-08-01",5.581655973203611e-7,1],["2019-09-01",5.876292274750515e-7,1],["2019-10-01",6.904116589098084e-7,1],["2019-11-01",6.414079368941884e-7,1],["2019-12-01",8.080371104215892e-7,1],["2020-01-01",8.550362653245101e-7,1],["2020-02-01",6.468057994421837e-7,1],["2020-03-01",7.099619926071842e-7,1],["2020-04-01",9.336979834870444e-7,1],["2020-05-01",6.97372261363892e-7,1],["2020-06-01",6.174558066375596e-7,1],["2020-07-01",6.918104916662334e-7,1],["2020-08-01",5.702226654923883e-7,1],["2020-09-01",5.770085994119614e-7,1],["2020-10-01",6.471103545020091e-7,1],["2020-11-01",5.007658108811202e-7,1],["2020-12-01",3.783801676998119e-7,1],["2021-01-01",2.448865091057745e-7,1],["2021-02-01",2.1285854883879242e-7,1],["2021-03-01",1.4540881685747964e-7,1],["2021-04-01",1.1898067809977247e-7,1],["2021-05-01",1.253495327767195e-7,1],["2021-06-01",2.00945718030502e-7,1],["2021-07-01",2.1375641282935983e-7,1],["2021-08-01",1.818220408145952e-7,1],["2021-09-01",1.5018343608373673e-7,1],["2021-10-01",1.5188361199688388e-7,1],["2021-11-01",1.2136181138574026e-7,1],["2021-12-01",1.2717581939208632e-7,1],["2022-01-01",1.5422183412358867e-7,1],["2022-02-01",1.9142714859249025e-7,1],["2022-03-01",1.6899106332794246e-7,1],["2022-04-01",1.6353053652973472e-7,1],["2022-05-01",1.886646270460008e-7,1],["2022-06-01",2.501278778165659e-7,1],["2022-07-01",3.905888583059863e-7,1],["2022-08-01",3.3442328175599855e-7,1],["2022-09-01",3.823538644053728e-7,1],["2022-10-01",3.962351110668639e-7,1],["2022-11-01",3.872759363235424e-7,1],["2022-12-01",4.938328714071498e-7,1],["2023-01-01",5.270932950793144e-7,1],["2023-02-01",3.7857329161854306e-7,1],["2023-03-01",3.7534298965466823e-7,1],["2023-04-01",3.1675443254807247e-7,1],["2023-05-01",3.3389343345560276e-7,1],["2023-06-01",3.565028010510419e-7,1],["2023-07-01",3.1744234528495363e-7,1],["2023-08-01",3.33401382090229e-7,1],["2023-09-01",3.8457931195332966e-7,1],["2023-10-01",3.493703283300637e-7,1],["2023-11-01",2.7685668219685865e-7,1],["2023-12-01",2.658654036481238e-7,1],["2024-01-01",2.418773059885721e-7,1],["2024-02-01",2.443903585055807e-7,1],["2024-03-01",1.6879894966716116e-7,0],["2024-04-01",1.5133996904929287e-7,0],["2024-05-01",1.799697834934933e-7,0],["2024-06-01",1.5759324051682872e-7,0],["2024-07-01",1.6608440426854092e-7,0],["2024-08-01",1.6243568258654813e-7,0],["2024-09-01",1.8873710947376967e-7,0],["2024-10-01",1.7879786643248798e-7,0],["2024-11-01",1.5218640483385512e-7,0],["2024-12-01",1.0655036860750943e-7,0],["2024-12-06",1.0438121811087652e-7,0]],"local":[["2013-04-01",87.15,1],["2013-05-01",87.4,1],["2013-06-01",87.55,1],["2013-07-01",87.72,1],["2013-08-01",88.12,1],["2013-09-01",88.4,1],["2013-10-01",88.89,1],["2013-11-01",89.75,1],["2013-12-01",91.06,1],["2014-01-01",91.33,1],["2014-02-01",91.75,1],["2014-03-01",91.97,1],["2014-04-01",92.72,1],["2014-05-01",93.47,1],["2014-06-01",93.99,1],["2014-07-01",94.25,1],["2014-08-01",94.42,1],["2014-09-01",94.65,1],["2014-10-01",95.36,1],["2014-11-01",95.8,1],["2014-12-01",96.92,1],["2015-01-01",97.16,1],["2015-02-01",97.46,1],["2015-03-01",97.94,1],["2015-04-01",98.35,1],["2015-05-01",98.56,1],["2015-06-01",98.73,1],["2015-07-01",99,1],["2015-08-01",99.11,1],["2015-09-01",99.2,1],["2015-10-01",99.49,1],["2015-11-01",99.98,1],["2015-12-01",100.751639257135,1],["2016-01-01",101.505861524406,1],["2016-02-01",101.700194304018,1],["2016-03-01",102.508720227869,1],["2016-04-01",104.199323317924,1],["2016-05-01",104.677678405762,1],["2016-06-01",104.206870623063,1],["2016-07-01",104.466780074598,1],["2016-08-01",104.568331411969,1],["2016-09-01",104.925497188848,1],["2016-10-01",105.299291235159,1],["2016-11-01",106.151649311589,1],["2016-12-01",105.912831430758,1],["2017-01-01",106.302147708012,1],["2017-02-01",106.651354007263,1],["2017-03-01",107.487915840247,1],["2017-04-01",108.733261193505,1],["2017-05-01",108.304954242972,1],["2017-06-01",110.2,1],["2017-07-01",111.968333908686,1],["2017-08-01",111.376690057621,1],["2017-09-01",111.625943342515,1],["2017-10-01",112.155775105576,1],["2017-11-01",112.394681854135,1],["2017-12-01",114.057675004253,1],["2018-01-01",114.456457260562,1],["2018-02-01",114.834387051051,1],["2018-03-01",115.258594723341,1],["2018-04-01",115.851770666857,1],["2018-05-01",116.263331316283,1],["2018-06-01",117.473630652592,1],["2018-07-01",118.045609132029,1],["2018-08-01",119.825407121375,1],["2018-09-01",122.007138620566,1],["2018-10-01",123.623280677004,1],["2018-11-01",123.20959526565,1],["2018-12-01",124.374045349103,1],["2019-01-01",124,1],["2019-02-01",125.421827313125,1],["2019-03-01",125.75412326185,1],["2019-04-01",126.279098443526,1],["2019-05-01",126.762572661952,1],["2019-06-01",127.523904663872,1],["2019-07-01",127.692364407775,1],["2019-08-01",128.173326676697,1],["2019-09-01",128.551607862026,1],["2019-10-01",129.593860366892,1],["2019-11-01",131.520310959367,1],["2019-12-01",133.98098134271,1],["2020-01-01",135.115918954166,1],["2020-02-01",135.563875445593,1],["2020-03-01",135.96734472818,1],["2020-04-01",138.390611752439,1],["2020-05-01",139.445142319862,1],["2020-06-01",140.382250886062,1],["2020-07-01",140.698824668932,1],["2020-08-01",140.992392977813,1],["2020-09-01",142.392631070048,1],["2020-10-01",144.930057047962,1],["2020-11-01",145.683121815245,1],["2020-12-01",146.443428723608,1],["2021-01-01",146.100454783799,1],["2021-02-01",146.768229465818,1],["2021-03-01",148.336134835947,1],["2021-04-01",148.565655623394,1],["2021-05-01",148.966319639829,1],["2021-06-01",149.391340455349,1],["2021-07-01",150.429964519004,1],["2021-08-01",153.405220001637,1],["2021-09-01",155.292917345884,1],["2021-10-01",157.068917202183,1],["2021-11-01",158.54262042688,1],["2021-12-01",160.341090507712,1],["2022-01-01",161.381527425897,1],["2022-02-01",164.494880767568,1],["2022-03-01",167.242260009725,1],["2022-04-01",169.863297515089,1],["2022-05-01",171.184746992677,1],["2022-06-01",174.305894823961,1],["2022-07-01",178.254598044538,1],["2022-08-01",183.238139820897,1],["2022-09-01",189.295930856582,1],["2022-10-01",193.972133828926,1],["2022-11-01",197.539152219016,1],["2022-12-01",200.716638034603,1],["2023-01-01",202.719454982444,1],["2023-02-01",203.250533765258,1],["2023-03-01",205.492931011937,1],["2023-04-01",206.921889480167,1],["2023-05-01",211.066749854064,1],["2023-06-01",218.675153591152,1],["2023-07-01",221.626896471925,1],["2023-08-01",222.277228582966,1],["2023-09-01",224.094532706991,1],["2023-10-01",227.070708259187,1],["2023-11-01",230.536462330188,1],["2023-12-01",235.139894837333,1],["2024-01-01",237.220534471753,1],["2024-02-01",240.827926536288,1],["2024-03-01",240.827926536288,0],["2024-04-01",240.827926536288,0],["2024-05-01",240.827926536288,0],["2024-06-01",240.827926536288,0],["2024-07-01",240.827926536288,0],["2024-08-01",240.827926536288,0],["2024-09-01",240.827926536288,0],["2024-10-01",240.827926536288,0],["2024-11-01",240.827926536288,0],["2024-12-01",240.827926536288,0],["2024-12-06",240.827926536288,0]],"USD":[["2013-04-01",0.00455781601380681,1],["2013-05-01",0.004672405896913532,1],["2013-06-01",0.004599313386339697,1],["2013-07-01",0.004672751162955489,1],["2013-08-01",0.0047573629710887565,1],["2013-09-01",0.004768390404736285,1],["2013-10-01",0.004898114191965849,1],["2013-11-01",0.004949672374614455,1],["2013-12-01",0.005021783303946977,1],["2014-01-01",0.005126698439884984,1],["2014-02-01",0.0050717178680475495,1],["2014-03-01",0.005172612580957125,1],["2014-04-01",0.005217958963161389,1],["2014-05-01",0.005281681187219283,1],["2014-06-01",0.005217560253407641,1],["2014-07-01",0.005257418258999668,1],["2014-08-01",0.005169218640554091,1],["2014-09-01",0.0050709884811143855,1],["2014-10-01",0.0049142096372025434,1],["2014-11-01",0.004903474574018691,1],["2014-12-01",0.004932190020610162,1],["2015-01-01",0.004789116540348173,1],["2015-02-01",0.004496770224615454,1],["2015-03-01",0.0044771718633248555,1],["2015-04-01",0.004330132024695623,1],["2015-05-01",0.0045076743888922246,1],["2015-06-01",0.004415539885740462,1],["2015-07-01",0.004491766795634819,1],["2015-08-01",0.004467236621333973,1],["2015-09-01",0.004549853459860844,1],["2015-10-01",0.004547745268669627,1],["2015-11-01",0.004476883465800963,1],["2015-12-01",0.004361070847619738,1],["2016-01-01",0.004520276568146181,1],["2016-02-01",0.004524180935930602,1],["2016-03-01",0.004559078754292963,1],["2016-04-01",0.004836301426900314,1],["2016-05-01",0.004924027198739425,1],["2016-06-01",0.0047464330936237325,1],["2016-07-01",0.004744737347488714,1],["2016-08-01",0.004752889932819826,1],["2016-09-01",0.0047712818255084685,1],["2016-10-01",0.004814908998986439,1],["2016-11-01",0.004748770855194443,1],["2016-12-01",0.004587125616610312,1],["2017-01-01",0.004565576587735105,1],["2017-02-01",0.004672107017635671,1],["2017-03-01",0.004628949649896975,1],["2017-04-01",0.004730168688601047,1],["2017-05-01",0.004819165213836077,1],["2017-06-01",0.005038739371458863,1],["2017-07-01",0.005219319165158341,1],["2017-08-01",0.005354028175317993,1],["2017-09-01",0.005409269865905319,1],["2017-10-01",0.005389746659277777,1],["2017-11-01",0.005369411927175696,1],["2017-12-01",0.005537432025065291,1],["2018-01-01",0.005602713296065375,1],["2018-02-01",0.0057778307950214335,1],["2018-03-01",0.005712941498059033,1],["2018-04-01",0.005798386920263113,1],["2018-05-01",0.0057216206356438485,1],["2018-06-01",0.0055674706470422745,1],["2018-07-01",0.005615871033873883,1],["2018-08-01",0.005676239086753908,1],["2018-09-01",0.005760488131282626,1],["2018-10-01",0.005812095941561073,1],["2018-11-01",0.005717382610935034,1],["2018-12-01",0.005758057655051064,1],["2019-01-01",0.005774155995343422,1],["2019-02-01",0.005860833052015187,1],["2019-03-01",0.005828696327316339,1],["2019-04-01",0.00577012101638227,1],["2019-05-01",0.005794860464546378,1],["2019-06-01",0.005803135593350261,1],["2019-07-01",0.005911683537396991,1],["2019-08-01",0.00580626621411991,1],["2019-09-01",0.005738911065269019,1],["2019-10-01",0.00574695611383113,1],["2019-11-01",0.005937711555727631,1],["2019-12-01",0.0059946747804344525,1],["2020-01-01",0.006141632679734818,1],["2020-02-01",0.006072290053553998,1],["2020-03-01",0.006036286114458602,1],["2020-04-01",0.006164392505676571,1],["2020-05-01",0.006156518424717969,1],["2020-06-01",0.006295168201168699,1],["2020-07-01",0.00638959240095059,1],["2020-08-01",0.006746047510900145,1],["2020-09-01",0.0068788710661858935,1],["2020-10-01",0.006871979945375155,1],["2020-11-01",0.00688809086596903,1],["2020-12-01",0.007126200911124478,1],["2021-01-01",0.007188214257505486,1],["2021-02-01",0.007142006300039805,1],["2021-03-01",0.00721830339834292,1],["2021-04-01",0.006988036482756068,1],["2021-05-01",0.007248969325539124,1],["2021-06-01",0.0073591793327758125,1],["2021-07-01",0.0071804279006684475,1],["2021-08-01",0.007280741338473517,1],["2021-09-01",0.007325137610654907,1],["2021-10-01",0.007305531032659674,1],["2021-11-01",0.0074119972149079005,1],["2021-12-01",0.00727170478493025,1],["2022-01-01",0.007352233595712847,1],["2022-02-01",0.007426405452260407,1],["2022-03-01",0.007503017497071557,1],["2022-04-01",0.007566293875950513,1],["2022-05-01",0.0072628233768636825,1],["2022-06-01",0.0074569366769609,1],["2022-07-01",0.007585302044448425,1],["2022-08-01",0.007797367651953064,1],["2022-09-01",0.007694956538885447,1],["2022-10-01",0.00765176070331069,1],["2022-11-01",0.007933299285904258,1],["2022-12-01",0.00838186980358706,1],["2023-01-01",0.008756988340519207,1],["2023-02-01",0.008981346676387175,1],["2023-03-01",0.008875270262871528,1],["2023-04-01",0.0090162043346478,1],["2023-05-01",0.009377814391950604,1],["2023-06-01",0.009561950533831375,1],["2023-07-01",0.009709831170730559,1],["2023-08-01",0.009891097277714575,1],["2023-09-01",0.009920390694392984,1],["2023-10-01",0.009775540743419527,1],["2023-11-01",0.00981006222681651,1],["2023-12-01",0.010290586207323106,1],["2024-01-01",0.010694772961633164,1],["2024-02-01",0.010527996788471607,1],["2024-03-01",0.010539515384520262,0],["2024-04-01",0.01054677073196603,0],["2024-05-01",0.010488351050753335,0],["2024-06-01",0.010672609125799207,0],["2024-07-01",0.010436746545451268,0],["2024-08-01",0.010610141314231184,0],["2024-09-01",0.010817279936496635,0],["2024-10-01",0.010876274840691574,0],["2024-11-01",0.010574222899507707,0],["2024-12-01",0.010365195923657306,0],["2024-12-06",0.010247996873884595,0]],"^IXIC":[["2013-04-01",0.0000013944117802303842,1],["2013-05-01",0.000001405086911061396,1],["2013-06-01",0.000001328989405032792,1],["2013-07-01",0.000001362127512639497,1],["2013-08-01",0.0000013018962010863085,1],["2013-09-01",0.0000013162750221200606,1],["2013-10-01",0.0000012977956220112307,1],["2013-11-01",0.0000012586739656125685,1],["2013-12-01",0.0000012351705288949118,1],["2014-01-01",0.000001232370609022557,1],["2014-02-01",0.000001235479577803045,1],["2014-03-01",0.0000012138237197429738,1],["2014-04-01",0.0000012365212241743368,1],["2014-05-01",0.0000012815726265621556,1],["2014-06-01",0.0000012282508077727163,1],["2014-07-01",0.0000011881950015737834,1],["2014-08-01",0.0000011846794530367896,1],["2014-09-01",0.000001104208362340697,1],["2014-10-01",0.000001095295987911926,1],["2014-11-01",0.000001058217846035968,1],["2014-12-01",0.0000010323291690348432,1],["2015-01-01",0.0000010060661446799784,1],["2015-02-01",9.669225756223757e-7,1],["2015-03-01",9.00218100000079e-7,1],["2015-04-01",8.847187672450058e-7,1],["2015-05-01",9.076488322218204e-7,1],["2015-06-01",8.666519991444164e-7,1],["2015-07-01",8.931641105339844e-7,1],["2015-08-01",8.700703025671183e-7,1],["2015-09-01",9.73520168126845e-7,1],["2015-10-01",9.834111025036704e-7,1],["2015-11-01",8.837744776518705e-7,1],["2015-12-01",8.501709147981989e-7,1],["2016-01-01",9.229480788291996e-7,1],["2016-02-01",9.861781654465505e-7,1],["2016-03-01",9.919645489858931e-7,1],["2016-04-01",9.987096926125288e-7,1],["2016-05-01",0.000001028721605260911,1],["2016-06-01",9.629664791500868e-7,1],["2016-07-01",9.808891079237904e-7,1],["2016-08-01",9.197800845833405e-7,1],["2016-09-01",9.143399782971972e-7,1],["2016-10-01",9.084236831383073e-7,1],["2016-11-01",9.13265555468266e-7,1],["2016-12-01",8.616132815879807e-7,1],["2017-01-01",8.414847499684112e-7,1],["2017-02-01",8.262620830612814e-7,1],["2017-03-01",7.879251178106563e-7,1],["2017-04-01",7.993768849946453e-7,1],["2017-05-01",7.942509290881238e-7,1],["2017-06-01",8.10619723387168e-7,1],["2017-07-01",8.45467997150992e-7,1],["2017-08-01",8.402218469142849e-7,1],["2017-09-01",8.396658162551145e-7,1],["2017-10-01",8.284168953590653e-7,1],["2017-11-01",7.944515196192247e-7,1],["2017-12-01",8.090881984120904e-7,1],["2018-01-01",8.075808631064833e-7,1],["2018-02-01",7.832042444744075e-7,1],["2018-03-01",7.853110413497417e-7,1],["2018-04-01",8.26431940051069e-7,1],["2018-05-01",8.111574454159822e-7,1],["2018-06-01",7.43552796315825e-7,1],["2018-07-01",7.536160049744623e-7,1],["2018-08-01",7.369997242605828e-7,1],["2018-09-01",7.122309104501173e-7,1],["2018-10-01",7.182964767423929e-7,1],["2018-11-01",7.802296928806637e-7,1],["2018-12-01",7.69163472339835e-7,1],["2019-01-01",8.873883082275609e-7,1],["2019-02-01",8.076811074083952e-7,1],["2019-03-01",7.682022520447366e-7,1],["2019-04-01",7.397363213191607e-7,1],["2019-05-01",7.125181624948259e-7,1],["2019-06-01",7.798645144826875e-7,1],["2019-07-01",7.25729477773955e-7,1],["2019-08-01",7.08897337005401e-7,1],["2019-09-01",7.25852736225084e-7,1],["2019-10-01",7.159683284554556e-7,1],["2019-11-01",7.123786533810939e-7,1],["2019-12-01",6.91200908633688e-7,1],["2020-01-01",6.794247340300025e-7,1],["2020-02-01",6.606979903874348e-7,1],["2020-03-01",6.964565426780467e-7,1],["2020-04-01",8.263814606443557e-7,1],["2020-05-01",7.091709178032273e-7,1],["2020-06-01",6.646488333422432e-7,1],["2020-07-01",6.349167302339464e-7,1],["2020-08-01",6.21833495213546e-7,1],["2020-09-01",5.804484268666555e-7,1],["2020-10-01",6.085711909717669e-7,1],["2020-11-01",6.255957516525083e-7,1],["2020-12-01",5.787372989713731e-7,1],["2021-01-01",5.547095283663241e-7,1],["2021-02-01",5.399901157240198e-7,1],["2021-03-01",5.384318338892678e-7,1],["2021-04-01",5.209385432852931e-7,1],["2021-05-01",5.166112021292129e-7,1],["2021-06-01",5.321532744405926e-7,1],["2021-07-01",4.95417501532994e-7,1],["2021-08-01",4.933219635451472e-7,1],["2021-09-01",4.784863123711996e-7,1],["2021-10-01",5.040059655453002e-7,1],["2021-11-01",4.769238354346381e-7,1],["2021-12-01",4.616290224405025e-7,1],["2022-01-01",4.6732773530671204e-7,1],["2022-02-01",5.201500280377694e-7,1],["2022-03-01",5.469987234710878e-7,1],["2022-04-01",5.302412715038732e-7,1],["2022-05-01",5.889560249890032e-7,1],["2022-06-01",6.123843520186413e-7,1],["2022-07-01",6.891450118343766e-7,1],["2022-08-01",6.330080367755651e-7,1],["2022-09-01",6.572706122315793e-7,1],["2022-10-01",7.178678762437574e-7,1],["2022-11-01",7.112043059018631e-7,1],["2022-12-01",7.304353539557429e-7,1],["2023-01-01",8.290985562260102e-7,1],["2023-02-01",7.760510068328567e-7,1],["2023-03-01",7.752966305805662e-7,1],["2023-04-01",7.423133247517726e-7,1],["2023-05-01",7.680406339006425e-7,1],["2023-06-01",7.386905720815295e-7,1],["2023-07-01",7.036772328765463e-7,1],["2023-08-01",6.928998947277355e-7,1],["2023-09-01",7.020820102688233e-7,1],["2023-10-01",7.395638665476089e-7,1],["2023-11-01",7.61233559392837e-7,1],["2023-12-01",7.256422336926388e-7,1],["2024-01-01",7.190391645115759e-7,1],["2024-02-01",6.901785307737104e-7,1],["2024-03-01",6.542288362700683e-7,0],["2024-04-01",6.432114453183401e-7,0],["2024-05-01",6.703496627908615e-7,0],["2024-06-01",6.327996833913777e-7,0],["2024-07-01",5.871950622023414e-7,0],["2024-08-01",6.012423471246838e-7,0],["2024-09-01",6.151267335817051e-7,0],["2024-10-01",5.990807553378783e-7,0],["2024-11-01",5.813312140860285e-7,0],["2024-12-01",5.382999025145647e-7,0],["2024-12-06",5.201838050663308e-7,0]],"^GSPC":[["2013-04-01",0.0000029045844694674004,1],["2013-05-01",0.0000029247320923316004,1],["2013-06-01",0.0000028187076725922286,1],["2013-07-01",0.000002902726507917028,1],["2013-08-01",0.0000028159740309336326,1],["2013-09-01",0.000002914753230268786,1],["2013-10-01",0.0000029113676764024294,1],["2013-11-01",0.0000028143927401125694,1],["2013-12-01",0.0000027797642845292402,1],["2014-01-01",0.000002777403747071614,1],["2014-02-01",0.0000028449961379721204,1],["2014-03-01",0.000002784447499785668,1],["2014-04-01",0.0000027844559499291337,1],["2014-05-01",0.0000028028598889623515,1],["2014-06-01",0.000002712012904536113,1],["2014-07-01",0.0000026792258811604842,1],["2014-08-01",0.0000026786291376109714,1],["2014-09-01",0.000002530345056321182,1],["2014-10-01",0.000002492700657011739,1],["2014-11-01",0.000002429615683663025,1],["2014-12-01",0.000002387567868147569,1],["2015-01-01",0.000002326056033562622,1],["2015-02-01",0.0000022521348673765235,1],["2015-03-01",0.000002126690150179207,1],["2015-04-01",0.000002094249101684266,1],["2015-05-01",0.000002159489236247051,1],["2015-06-01",0.0000020940227400999275,1],["2015-07-01",0.0000021730850486864143,1],["2015-08-01",0.0000021227169727884815,1],["2015-09-01",0.0000023094648157178757,1],["2015-10-01",0.0000023690491552270012,1],["2015-11-01",0.000002151561662464493,1],["2015-12-01",0.0000020937194196372845,1],["2016-01-01",0.000002217778763828947,1],["2016-02-01",0.0000023357363019970423,1],["2016-03-01",0.0000023535709929519456,1],["2016-04-01",0.0000023515774189324402,1],["2016-05-01",0.0000023820137602781823,1],["2016-06-01",0.0000022667474839016245,1],["2016-07-01",0.0000022601089622673434,1],["2016-08-01",0.000002187097138441217,1],["2016-09-01",0.000002197400512053236,1],["2016-10-01",0.0000022246648270755846,1],["2016-11-01",0.000002230852456777967,1],["2016-12-01",0.000002084896066891566,1],["2017-01-01",0.0000020277301834367742,1],["2017-02-01",0.0000020441578926987585,1],["2017-03-01",0.0000019448306932002965,1],["2017-04-01",0.0000020023233372908204,1],["2017-05-01",0.000002017653428442988,1],["2017-06-01",0.0000020858731915457193,1],["2017-07-01",0.0000021466401505947015,1],["2017-08-01",0.000002161409698535718,1],["2017-09-01",0.00000218607594373328,1],["2017-10-01",0.0000021377704123675622,1],["2017-11-01",0.0000020785813032507145,1],["2017-12-01",0.0000020934678540036562,1],["2018-01-01",0.0000020876590926956014,1],["2018-02-01",0.000002051458714051489,1],["2018-03-01",0.000002104043709055229,1],["2018-04-01",0.000002201821575413975,1],["2018-05-01",0.0000021648533160579166,1],["2018-06-01",0.000002047842993722959,1],["2018-07-01",0.0000020761460046389766,1],["2018-08-01",0.000002012016023119011,1],["2018-09-01",0.0000019884596987727937,1],["2018-10-01",0.0000019861653711616033,1],["2018-11-01",0.0000021038506489493236,1],["2018-12-01",0.0000020634501541125474,1],["2019-01-01",0.0000023311462786657124,1],["2019-02-01",0.0000021688152786332965,1],["2019-03-01",0.0000020830014753456743,1],["2019-04-01",0.0000020255776474145994,1],["2019-05-01",0.00000196280914098421,1],["2019-06-01",0.000002109057699375061,1],["2019-07-01",0.000001989521376133643,1],["2019-08-01",0.000001948202233633309,1],["2019-09-01",0.0000019728055407177492,1],["2019-10-01",0.0000019261237684511275,1],["2019-11-01",0.0000019463312309058364,1],["2019-12-01",0.000001906794088211617,1],["2020-01-01",0.0000018928374311140247,1],["2020-02-01",0.000001876677468737863,1],["2020-03-01",0.0000020294948878386515,1],["2020-04-01",0.000002467652081955443,1],["2020-05-01",0.000002145808683631919,1],["2020-06-01",0.0000020716103635264774,1],["2020-07-01",0.0000020572302447170896,1],["2020-08-01",0.00000205155537909576,1],["2020-09-01",0.000001961222766776136,1],["2020-10-01",0.000002029605303077432,1],["2020-11-01",0.000002089706622172649,1],["2020-12-01",0.0000019545953865799743,1],["2021-01-01",0.000001909417988156071,1],["2021-02-01",0.000001914146621457213,1],["2021-03-01",0.0000018785386062750172,1],["2021-04-01",0.0000017501681614017327,1],["2021-05-01",0.0000017292471241068618,1],["2021-06-01",0.0000017453206195363758,1],["2021-07-01",0.0000016695835203041113,1],["2021-08-01",0.000001652138158314941,1],["2021-09-01",0.0000016174567052120692,1],["2021-10-01",0.0000016922075550251192,1],["2021-11-01",0.0000016075922601555067,1],["2021-12-01",0.000001579836939666544,1],["2022-01-01",0.000001538722889103412,1],["2022-02-01",0.0000016431664386431136,1],["2022-03-01",0.000001719637064583059,1],["2022-04-01",0.0000016664671584567152,1],["2022-05-01",0.0000017582932344751346,1],["2022-06-01",0.000001796947564213971,1],["2022-07-01",0.000002006162931618203,1],["2022-08-01",0.0000018960718304604588,1],["2022-09-01",0.000001954656930259972,1],["2022-10-01",0.000002119730465903521,1],["2022-11-01",0.0000020332460758986476,1],["2022-12-01",0.0000020507910235242436,1],["2023-01-01",0.000002272600362740867,1],["2023-02-01",0.0000022066810952980744,1],["2023-03-01",0.000002239341077488795,1],["2023-04-01",0.0000021978947650947,1],["2023-05-01",0.0000022506088149477647,1],["2023-06-01",0.0000022858910944795495,1],["2023-07-01",0.0000021817492075782496,1],["2023-08-01",0.0000021601800261094013,1],["2023-09-01",0.0000021896416546507727,1],["2023-10-01",0.0000022815953009571944,1],["2023-11-01",0.0000023350230242785135,1],["2023-12-01",0.0000022569895382946253,1],["2024-01-01",0.0000022538085900354407,1],["2024-02-01",0.000002165759895285561,1],["2024-03-01",0.000002067175678583461,0],["2024-04-01",0.0000020058635368818735,0],["2024-05-01",0.0000020855615295242216,0],["2024-06-01",0.0000020147832933851955,0],["2024-07-01",0.0000019076208712755777,0],["2024-08-01",0.0000019159350240519826,0],["2024-09-01",0.0000019234515030565588,0],["2024-10-01",0.000001888986610623604,0],["2024-11-01",0.0000018476002150122393,0],["2024-12-01",0.000001716060826421207,0],["2024-12-06",0.0000016868825592479922,0]],"XAU":[["2013-04-01",0.000002848635008629256,1],["2013-05-01",0.000003266011721942559,1],["2013-06-01",0.000003293108384619223,1],["2013-07-01",0.0000037241826768755243,1],["2013-08-01",0.000003648897398825076,1],["2013-09-01",0.000003432144361617036,1],["2013-10-01",0.000003795695630780095,1],["2013-11-01",0.0000037612065407457787,1],["2013-12-01",0.000004012003117189319,1],["2014-01-01",0.000004233114901813031,1],["2014-02-01",0.000004073857377509195,1],["2014-03-01",0.000003899942981538434,1],["2014-04-01",0.0000040826876315463655,1],["2014-05-01",0.000004113478942230122,1],["2014-06-01",0.000004178848358159247,1],["2014-07-01",0.00000396251614180805,1],["2014-08-01",0.000003995650932589096,1],["2014-09-01",0.0000039407158585588,1],["2014-10-01",0.000004049800162018616,1],["2014-11-01",0.0000041766815726576404,1],["2014-12-01",0.000004069303376504415,1],["2015-01-01",0.000004036842114190282,1],["2015-02-01",0.0000035029390372731923,1],["2015-03-01",0.0000036898164194405463,1],["2015-04-01",0.000003597646891398111,1],["2015-05-01",0.000003823770030609496,1],["2015-06-01",0.0000037131158007168696,1],["2015-07-01",0.000003853935910654675,1],["2015-08-01",0.000004074119798656584,1],["2015-09-01",0.000003997046264487752,1],["2015-10-01",0.000004088422996533995,1],["2015-11-01",0.000003930703682973245,1],["2015-12-01",0.000004088503919643505,1],["2016-01-01",0.00000425584038890963,1],["2016-02-01",0.000004017472671106374,1],["2016-03-01",0.0000036974128697315933,1],["2016-04-01",0.000003960930868631357,1],["2016-05-01",0.000003801348997426836,1],["2016-06-01",0.000003901568002958708,1],["2016-07-01",0.000003520595111836626,1],["2016-08-01",0.0000035171385502866716,1],["2016-09-01",0.0000036212597671061623,1],["2016-10-01",0.000003652927010261042,1],["2016-11-01",0.000003659925185806909,1],["2016-12-01",0.000003904561324858698,1],["2017-01-01",0.000003963514003110477,1],["2017-02-01",0.000003862103823988175,1],["2017-03-01",0.000003711214092308401,1],["2017-04-01",0.0000037868784487202256,1],["2017-05-01",0.000003834706143953643,1],["2017-06-01",0.000003983576959681663,1],["2017-07-01",0.0000042036918488101796,1],["2017-08-01",0.000004223471585817845,1],["2017-09-01",0.000004082538245894722,1],["2017-10-01",0.000004216991683685526,1],["2017-11-01",0.0000042104243626948216,1],["2017-12-01",0.000004324180668373485,1],["2018-01-01",0.000004287196214149225,1],["2018-02-01",0.000004285070430819696,1],["2018-03-01",0.00000433743657357136,1],["2018-04-01",0.000004370650108886727,1],["2018-05-01",0.000004382589758284119,1],["2018-06-01",0.000004305603424890143,1],["2018-07-01",0.000004480229593403906,1],["2018-08-01",0.000004660703151742767,1],["2018-09-01",0.000004795951998580662,1],["2018-10-01",0.000004888088928771694,1],["2018-11-01",0.0000046365686021638755,1],["2018-12-01",0.000004710724548173827,1],["2019-01-01",0.000004506497788125727,1],["2019-02-01",0.000004447493161521724,1],["2019-03-01",0.000004505582261015531,1],["2019-04-01",0.000004481826097054601,1],["2019-05-01",0.0000045373757437398136,1],["2019-06-01",0.000004445143833150367,1],["2019-07-01",0.000004266580242610156,1],["2019-08-01",0.000004037038836015432,1],["2019-09-01",0.0000037527887238007165,1],["2019-10-01",0.000003878333333418938,1],["2019-11-01",0.000003922155368135886,1],["2019-12-01",0.00000410041749656497,1],["2020-01-01",0.000004044817866546554,1],["2020-02-01",0.0000038205027329945686,1],["2020-03-01",0.000003805274766554703,1],["2020-04-01",0.0000038718549328154544,1],["2020-05-01",0.0000036206484855766377,1],["2020-06-01",0.0000036139931126089384,1],["2020-07-01",0.00000361312281496553,1],["2020-08-01",0.0000034145119476421085,1],["2020-09-01",0.0000034872436870029392,1],["2020-10-01",0.000003609713625706662,1],["2020-11-01",0.0000036703192179315977,1],["2020-12-01",0.000003934304261022713,1],["2021-01-01",0.00000378675127085389,1],["2021-02-01",0.000003844184890996425,1],["2021-03-01",0.000004185533225529142,1],["2021-04-01",0.000004038246522655077,1],["2021-05-01",0.000004097987339113778,1],["2021-06-01",0.000003875491020226398,1],["2021-07-01",0.0000040435861679824295,1],["2021-08-01",0.000004014091122140604,1],["2021-09-01",0.000004039740140900074,1],["2021-10-01",0.0000041484457968957954,1],["2021-11-01",0.000004136339165751503,1],["2021-12-01",0.000004080880725302856,1],["2022-01-01",0.000004019686673784085,1],["2022-02-01",0.0000041238086835856806,1],["2022-03-01",0.00000386270346784238,1],["2022-04-01",0.000003930992320311329,1],["2022-05-01",0.000003828379458412384,1],["2022-06-01",0.00000403927345917618,1],["2022-07-01",0.000004192851558089312,1],["2022-08-01",0.000004400054565997114,1],["2022-09-01",0.0000045330988970574165,1],["2022-10-01",0.0000046069720842493,1],["2022-11-01",0.0000048171786593939245,1],["2022-12-01",0.000004650512823124208,1],["2023-01-01",0.00000479199915969892,1],["2023-02-01",0.000004598449498310233,1],["2023-03-01",0.000004831963389215146,1],["2023-04-01",0.0000045779777509174206,1],["2023-05-01",0.000004733170479905308,1],["2023-06-01",0.000004836625819022586,1],["2023-07-01",0.000005058433646703792,1],["2023-08-01",0.000005066417847590959,1],["2023-09-01",0.000005113266975610975,1],["2023-10-01",0.000005289154074634569,1],["2023-11-01",0.000004941720746136549,1],["2023-12-01",0.000004966236903654131,1],["2024-01-01",0.000005182259186288966,1],["2024-02-01",0.0000051236601970454765,1],["2024-03-01",0.000005060864497338939,0],["2024-04-01",0.000004689410670554056,0],["2024-05-01",0.00000451953535128012,0],["2024-06-01",0.000004585699963082145,0],["2024-07-01",0.00000447496381629314,0],["2024-08-01",0.000004337744073497135,0],["2024-09-01",0.000004321286989031675,0],["2024-10-01",0.0000040879566616223345,0],["2024-11-01",0.000003864244016396097,0],["2024-12-01",0.000003917214843468569,0],["2024-12-06",0.000003883888335233523,0]],"XAG":[["2013-04-01",0.00016231750169970192,1],["2013-05-01",0.00020056302312501336,1],["2013-06-01",0.00020220421371703847,1],["2013-07-01",0.00023887103945028458,1],["2013-08-01",0.00024255890844393133,1],["2013-09-01",0.00020454573311184054,1],["2013-10-01",0.00023166571508827338,1],["2013-11-01",0.0002266000105444732,1],["2013-12-01",0.00025128506496403585,1],["2014-01-01",0.0002645061615696443,1],["2014-02-01",0.00026487330582078937,1],["2014-03-01",0.00024381031811152696,1],["2014-04-01",0.00026441641788692917,1],["2014-05-01",0.0002777737544637416,1],["2014-06-01",0.0002785836468635133,1],["2014-07-01",0.0002494781656770076,1],["2014-08-01",0.00025426171726505045,1],["2014-09-01",0.00026092477112242167,1],["2014-10-01",0.00028574384495911584,1],["2014-11-01",0.0003042281853509255,1],["2014-12-01",0.00031840019016310015,1],["2015-01-01",0.0003050004901384256,1],["2015-02-01",0.00026114188157584043,1],["2015-03-01",0.0002702914321042221,1],["2015-04-01",0.0002546829504225886,1],["2015-05-01",0.00027940414008853455,1],["2015-06-01",0.0002642403897335345,1],["2015-07-01",0.00028846126361566803,1],["2015-08-01",0.00030255476827139666,1],["2015-09-01",0.0003113282728444381,1],["2015-10-01",0.00031317365630903086,1],["2015-11-01",0.00028782555334154263,1],["2015-12-01",0.0003087834408302918,1],["2016-01-01",0.00032614925508316734,1],["2016-02-01",0.0003154688745719729,1],["2016-03-01",0.00030854705239366205,1],["2016-04-01",0.00032135046646110485,1],["2016-05-01",0.00027649643727721557,1],["2016-06-01",0.0002977413747464699,1],["2016-07-01",0.0002401240400503826,1],["2016-08-01",0.0002323450243658972,1],["2016-09-01",0.0002537314236448958,1],["2016-10-01",0.0002538342022739867,1],["2016-11-01",0.00025740294528746224,1],["2016-12-01",0.00027727380786293245,1],["2017-01-01",0.0002866480367976111,1],["2017-02-01",0.0002660805126663866,1],["2017-03-01",0.0002517171901167826,1],["2017-04-01",0.0002591092750275619,1],["2017-05-01",0.0002849899612259292,1],["2017-06-01",0.0002925757620633892,1],["2017-07-01",0.00031399137035038497,1],["2017-08-01",0.00032112936300796144,1],["2017-09-01",0.00030517802358669995,1],["2017-10-01",0.0003239911460558354,1],["2017-11-01",0.00031351529103941224,1],["2017-12-01",0.00033660155478619334,1],["2018-01-01",0.0003292619357971588,1],["2018-02-01",0.0003358368771870844,1],["2018-03-01",0.0003468806099263326,1],["2018-04-01",0.0003535607013338875,1],["2018-05-01",0.00035347062292604385,1],["2018-06-01",0.0003394209593463452,1],["2018-07-01",0.0003484553068298272,1],["2018-08-01",0.00036843207787042357,1],["2018-09-01",0.00039626461220462625,1],["2018-10-01",0.0004008488072604623,1],["2018-11-01",0.0003877516880232658,1],["2018-12-01",0.00040614068121982137,1],["2019-01-01",0.0003733940544819557,1],["2019-02-01",0.0003685247280775954,1],["2019-03-01",0.0003832021610648651,1],["2019-04-01",0.0003821278799438004,1],["2019-05-01",0.00039438331042563257,1],["2019-06-01",0.0003980202992860297,1],["2019-07-01",0.00039022301804965973,1],["2019-08-01",0.00035606027586827164,1],["2019-09-01",0.0003107189923513279,1],["2019-10-01",0.00033177252355576594,1],["2019-11-01",0.00032775253380036936,1],["2019-12-01",0.0003530536735900359,1],["2020-01-01",0.00034321341178856205,1],["2020-02-01",0.00033669542804595407,1],["2020-03-01",0.0003617907238304685,1],["2020-04-01",0.00044064427632534874,1],["2020-05-01",0.0004112587552911097,1],["2020-06-01",0.0003436043815965582,1],["2020-07-01",0.0003546526649207382,1],["2020-08-01",0.00027656251534778983,1],["2020-09-01",0.0002431127172775885,1],["2020-10-01",0.0002885265376677245,1],["2020-11-01",0.0002938319046368723,1],["2020-12-01",0.00029898082815636414,1],["2021-01-01",0.00027243641129158866,1],["2021-02-01",0.0002506759935639631,1],["2021-03-01",0.0002722554200475573,1],["2021-04-01",0.00027982928231730814,1],["2021-05-01",0.0002797588932629854,1],["2021-06-01",0.00026424406532356124,1],["2021-07-01",0.00027613326391070803,1],["2021-08-01",0.0002854297421812993,1],["2021-09-01",0.0003032368903838785,1],["2021-10-01",0.00032422217027591846,1],["2021-11-01",0.00030859531688388805,1],["2021-12-01",0.0003249135133127271,1],["2022-01-01",0.0003153367842637723,1],["2022-02-01",0.0003282316740665693,1],["2022-03-01",0.0002957378872421229,1],["2022-04-01",0.0003073234875287874,1],["2022-05-01",0.0003189302567294356,1],["2022-06-01",0.0003421484152137994,1],["2022-07-01",0.0003817473164634466,1],["2022-08-01",0.00038345036928333066,1],["2022-09-01",0.00043154570547985425,1],["2022-10-01",0.00040205771072228744,1],["2022-11-01",0.00040413130958514887,1],["2022-12-01",0.0003691315950224136,1],["2023-01-01",0.0003654227308483779,1],["2023-02-01",0.0003733788309734411,1],["2023-03-01",0.00042307516940812026,1],["2023-04-01",0.0003740466136753721,1],["2023-05-01",0.00037568359079635,1],["2023-06-01",0.0004003924312978934,1],["2023-07-01",0.00042641228497484123,1],["2023-08-01",0.0004053396392150627,1],["2023-09-01",0.00041022174614840115,1],["2023-10-01",0.00044205210303639454,1],["2023-11-01",0.0004256362330796912,1],["2023-12-01",0.0004039960657960564,1],["2024-01-01",0.00044902068448054603,1],["2024-02-01",0.0004547436612820455,1],["2024-03-01",0.00045557571685842673,0],["2024-04-01",0.0004203450279568477,0],["2024-05-01",0.0003936374642177394,0],["2024-06-01",0.00035097451431083485,0],["2024-07-01",0.00035420230425952515,0],["2024-08-01",0.0003722465161727263,0],["2024-09-01",0.00037479311284615885,0],["2024-10-01",0.00034673596820949254,0],["2024-11-01",0.0003257567011138061,0],["2024-12-01",0.0003401106861959455,0],["2024-12-06",0.00032890945966732607,0]]}
\ No newline at end of file
diff --git a/data/CPI/SV.json b/data/CPI/SV.json
index 804d925fec..465a02312c 100644
--- a/data/CPI/SV.json
+++ b/data/CPI/SV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.1011266,1],["2013-05-01",0.8912580000000001,1],["2013-06-01",0.84917127,1],["2013-07-01",1.2009311999999999,1],["2013-08-01",1.04101494,1],["2013-09-01",0.7772389926,1],["2013-10-01",0.7962867522,1],["2013-11-01",0.52182006,1],["2013-12-01",0.11444055188000002,1],["2014-01-01",0.142301203507,1],["2014-02-01",0.12807306189599998,1],["2014-03-01",0.19424025019,1],["2014-04-01",0.22741734585299997,1],["2014-05-01",0.24094253060799997,1],["2014-06-01",0.17205740623000002,1],["2014-07-01",0.171398608106,1],["2014-08-01",0.186284501568,1],["2014-09-01",0.23362753405499997,1],["2014-10-01",0.291818974185,1],["2014-11-01",0.34057780656000003,1],["2014-12-01",0.28863413790000003,1],["2015-01-01",0.346106816727,1],["2015-02-01",0.478120777056,1],["2015-03-01",0.4222182001,1],["2015-04-01",0.44414286049199997,1],["2015-05-01",0.467972381981,1],["2015-06-01",0.489023609216,1],["2015-07-01",0.423049449008,1],["2015-08-01",0.387521807494,1],["2015-09-01",0.47700300262799994,1],["2015-10-01",0.46565715877200003,1],["2015-11-01",0.340850273939,1],["2015-12-01",0.304547977134,1],["2016-01-01",0.25725185641195636,1],["2016-02-01",0.2976941328325327,1],["2016-03-01",0.25523801875906965,1],["2016-04-01",0.264430348781716,1],["2016-05-01",0.24321593000416192,1],["2016-06-01",0.20586931915319417,1],["2016-07-01",0.16181936954697113,1],["2016-08-01",0.18404485637096724,1],["2016-09-01",0.19157357567502947,1],["2016-10-01",0.17884190304742215,1],["2016-11-01",0.15056146867838446,1],["2016-12-01",0.14552281438754938,1],["2017-01-01",0.11067333279655765,1],["2017-02-01",0.1158179506226571,1],["2017-03-01",0.09037206922081295,1],["2017-04-01",0.10228026517832249,1],["2017-05-01",0.07905675579441039,1],["2017-06-01",0.04538275804907116,1],["2017-07-01",0.04514775970026892,1],["2017-08-01",0.040639398447892876,1],["2017-09-01",0.02248392621943099,1],["2017-10-01",0.025338704742582773,1],["2017-11-01",0.01651886623769383,1],["2017-12-01",0.010290342701323701,1],["2018-01-01",0.008333514025989768,1],["2018-02-01",0.012406559399552231,1],["2018-03-01",0.010274404251803433,1],["2018-04-01",0.01642768553016629,1],["2018-05-01",0.012351494221896322,1],["2018-06-01",0.014929428185049666,1],["2018-07-01",0.017703329943202135,1],["2018-08-01",0.014825251131897664,1],["2018-09-01",0.015675850312146702,1],["2018-10-01",0.017193926973556078,1],["2018-11-01",0.017768420067165964,1],["2018-12-01",0.027001648034168737,1],["2019-01-01",0.02921435563272797,1],["2019-02-01",0.03254009877836276,1],["2019-03-01",0.029437694894138392,1],["2019-04-01",0.027213382032901055,1],["2019-05-01",0.021009931988318055,1],["2019-06-01",0.013196427234493175,1],["2019-07-01",0.01065362365023217,1],["2019-08-01",0.010782109684523096,1],["2019-09-01",0.011467540602553665,1],["2019-10-01",0.013459861597271156,1],["2019-11-01",0.01211727536534403,1],["2019-12-01",0.015135955869239442,1],["2020-01-01",0.015613716203743794,1],["2020-02-01",0.011930222315887284,1],["2020-03-01",0.013183859448922284,1],["2020-04-01",0.016916789117378504,1],["2020-05-01",0.012680132491398996,1],["2020-06-01",0.011043699515259056,1],["2020-07-01",0.012179893096489373,1],["2020-08-01",0.009451868099285443,1],["2020-09-01",0.009357612553958589,1],["2020-10-01",0.010528379662525811,1],["2020-11-01",0.008140666199369314,1],["2020-12-01",0.0059572225930583705,1],["2021-01-01",0.0038324344789152504,1],["2021-02-01",0.0033734223746702333,1],["2021-03-01",0.0022980008144470277,1],["2021-04-01",0.0019547599450310646,1],["2021-05-01",0.0019858484670214494,1],["2021-06-01",0.0031539852129874387,1],["2021-07-01",0.0034638234498846985,1],["2021-08-01",0.002912489863485174,1],["2021-09-01",0.0024008805524185026,1],["2021-10-01",0.0024521921056034324,1],["2021-11-01",0.0019472025110608452,1],["2021-12-01",0.0020821778192209126,1],["2022-01-01",0.0025126942478370337,1],["2022-02-01",0.003112125097793841,1],["2022-03-01",0.00274135874712628,1],["2022-04-01",0.002643775675354732,1],["2022-05-01",0.003206439775186806,1],["2022-06-01",0.0041751454391751605,1],["2022-07-01",0.006436092635236039,1],["2022-08-01",0.005385080893264736,1],["2022-09-01",0.006254400849338079,1],["2022-10-01",0.006564155566479461,1],["2022-11-01",0.006230613630571756,1],["2022-12-01",0.00752802665435981,1],["2023-01-01",0.007717387921361616,1],["2023-02-01",0.0054362223371699995,1],["2023-03-01",0.0054589067904,1],["2023-04-01",0.00453093315651,1],["2023-05-01",0.00458872226568,1],["2023-06-01",0.00481628007558,1],["2023-07-01",0.0042229393095999995,1],["2023-08-01",0.00436306242736,1],["2023-09-01",0.00502685840883,1],["2023-10-01",0.004651103782619999,1],["2023-11-01",0.0036778525956,1],["2023-12-01",0.00334160081992,1],["2024-01-01",0.0029347045830399997,1],["2024-02-01",0.00301773901,1],["2024-03-01",0.0020833374753600003,1],["2024-04-01",0.00187188092585,1],["2024-05-01",0.00224285498136,1],["2024-06-01",0.0019356932926,1],["2024-07-01",0.00209213824769,1],["2024-08-01",0.00200492871504,1],["2024-09-01",0.00227553451164,1],["2024-10-01",0.0021440077675199997,0],["2024-11-01",0.0018770316369399998,0],["2024-12-05",0.00127061058984,0]],"local":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.76,1],["2024-02-01",130,1],["2024-03-01",130.08,1],["2024-04-01",130.45,1],["2024-05-01",130.71,1],["2024-06-01",131.09,1],["2024-07-01",131.47,1],["2024-08-01",130.96,1],["2024-09-01",130.42,1],["2024-10-01",130.42,0],["2024-11-01",130.42,0],["2024-12-05",130.42,0]],"USD":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.76,1],["2024-02-01",130,1],["2024-03-01",130.08,1],["2024-04-01",130.45,1],["2024-05-01",130.71,1],["2024-06-01",131.09,1],["2024-07-01",131.47,1],["2024-08-01",130.96,1],["2024-09-01",130.42,1],["2024-10-01",130.42,0],["2024-11-01",130.42,0],["2024-12-05",130.42,0]],"^IXIC":[["2013-04-01",0.03330141493607706,1],["2013-05-01",0.0326852802887149,1],["2013-06-01",0.03146996604580384,1],["2013-07-01",0.03170984836504891,1],["2013-08-01",0.029793278392594207,1],["2013-09-01",0.030105117603170115,1],["2013-10-01",0.02885659983694978,1],["2013-11-01",0.027718089576071494,1],["2013-12-01",0.026804996570275897,1],["2014-01-01",0.026324330751369085,1],["2014-02-01",0.026727988977970334,1],["2014-03-01",0.02581064575105404,1],["2014-04-01",0.025941556720935437,1],["2014-05-01",0.02662299059751289,1],["2014-06-01",0.02593009374214783,1],["2014-07-01",0.02503440925572673,1],["2014-08-01",0.025448102626803294,1],["2014-09-01",0.024150666072957346,1],["2014-10-01",0.02473337621953323,1],["2014-11-01",0.023825401445209077,1],["2014-12-01",0.02291883393319285,1],["2015-01-01",0.022832881251479642,1],["2015-02-01",0.023343224039992318,1],["2015-03-01",0.021936570162636705,1],["2015-04-01",0.022293007267114,1],["2015-05-01",0.022014289024810976,1],["2015-06-01",0.021440880806506378,1],["2015-07-01",0.021705889629141002,1],["2015-08-01",0.02119454561085704,1],["2015-09-01",0.023196202329966723,1],["2015-10-01",0.02395090474035503,1],["2015-11-01",0.021851137667212785,1],["2015-12-01",0.021562916121198577,1],["2016-01-01",0.022596290876410324,1],["2016-02-01",0.02405866572088646,1],["2016-03-01",0.024002929910154614,1],["2016-04-01",0.022725049690502166,1],["2016-05-01",0.023008094277664582,1],["2016-06-01",0.02236487748793335,1],["2016-07-01",0.022765768986756058,1],["2016-08-01",0.02125889250866312,1],["2016-09-01",0.0209864244584187,1],["2016-10-01",0.020714201665518964,1],["2016-11-01",0.02111287426128582,1],["2016-12-01",0.020581938585494775,1],["2017-01-01",0.0203452981196358,1],["2017-02-01",0.019575596283802905,1],["2017-03-01",0.018879890899380594,1],["2017-04-01",0.018758192762481085,1],["2017-05-01",0.01832572575931643,1],["2017-06-01",0.017898823510583136,1],["2017-07-01",0.01801943072720737,1],["2017-08-01",0.01743447424568614,1],["2017-09-01",0.017263875079949805,1],["2017-10-01",0.017115783109329187,1],["2017-11-01",0.016514444818618353,1],["2017-12-01",0.01633698980122754,1],["2018-01-01",0.01613776699570226,1],["2018-02-01",0.015188425844340141,1],["2018-03-01",0.015386185577038112,1],["2018-04-01",0.015958936687179747,1],["2018-05-01",0.015894099477418662,1],["2018-06-01",0.014992662297415417,1],["2018-07-01",0.015086359521611976,1],["2018-08-01",0.014633990181783798,1],["2018-09-01",0.013942326615169892,1],["2018-10-01",0.013968267176553792,1],["2018-11-01",0.015396689103716693,1],["2018-12-01",0.015000504765124925,1],["2019-01-01",0.017249312225495046,1],["2019-02-01",0.015495405771614202,1],["2019-03-01",0.014852633506645977,1],["2019-04-01",0.014470209613217879,1],["2019-05-01",0.013895670136432472,1],["2019-06-01",0.01516614617715675,1],["2019-07-01",0.013818540735590655,1],["2019-08-01",0.013693801408315038,1],["2019-09-01",0.014164962079748185,1],["2019-10-01",0.013958099468159346,1],["2019-11-01",0.013458031637727765,1],["2019-12-01",0.012947408373854535,1],["2020-01-01",0.012406894782319445,1],["2020-02-01",0.012186461401211716,1],["2020-03-01",0.012933065807129796,1],["2020-04-01",0.014972422718556472,1],["2020-05-01",0.012894664291930714,1],["2020-06-01",0.011887785198055225,1],["2020-07-01",0.011178231600385976,1],["2020-08-01",0.010307356287566825,1],["2020-09-01",0.009413397810203127,1],["2020-10-01",0.009901353773201553,1],["2020-11-01",0.010169955854185933,1],["2020-12-01",0.009111648038628305,1],["2021-01-01",0.0086811148970876,1],["2021-02-01",0.008557865063074209,1],["2021-03-01",0.008509228116576194,1],["2021-04-01",0.008558614848227779,1],["2021-05-01",0.00818440676298191,1],["2021-06-01",0.008352522139206306,1],["2021-07-01",0.008028010652775943,1],["2021-08-01",0.007902205980214195,1],["2021-09-01",0.007649235574354126,1],["2021-10-01",0.008137279813391437,1],["2021-11-01",0.007652055282789005,1],["2021-12-01",0.007557991101050918,1],["2022-01-01",0.007614043232159161,1],["2022-02-01",0.008456334270122526,1],["2022-03-01",0.008873367062874926,1],["2022-04-01",0.00857233765276743,1],["2022-05-01",0.01000957123722088,1],["2022-06-01",0.010221946296717552,1],["2022-07-01",0.011355677564673906,1],["2022-08-01",0.010193068694930876,1],["2022-09-01",0.010751385713805234,1],["2022-10-01",0.011892425189566494,1],["2022-11-01",0.011442072245799123,1],["2022-12-01",0.011134813278421958,1],["2023-01-01",0.012139170130164821,1],["2023-02-01",0.011143907696422928,1],["2023-03-01",0.011275745539151715,1],["2023-04-01",0.010618232012038339,1],["2023-05-01",0.010555239500376347,1],["2023-06-01",0.009979558852963083,1],["2023-07-01",0.009361026630890916,1],["2023-08-01",0.009067645363839905,1],["2023-09-01",0.009176954524887175,1],["2023-10-01",0.009845679550493926,1],["2023-11-01",0.010112469744472505,1],["2023-12-01",0.009120429547445609,1],["2024-01-01",0.008724123674409837,1],["2024-02-01",0.008522343880160686,1],["2024-03-01",0.008074573063103335,1],["2024-04-01",0.007955698969303026,1],["2024-05-01",0.008354163967185291,1],["2024-06-01",0.007772580211454508,1],["2024-07-01",0.007396800764639427,1],["2024-08-01",0.007421079083446123,1],["2024-09-01",0.007416358739414132,1],["2024-10-01",0.007183719909214617,0],["2024-11-01",0.007170003664725997,0],["2024-12-05",0.006608524878174106,0]],"^GSPC":[["2013-04-01",0.06936743794479273,1],["2013-05-01",0.06803542717158001,1],["2013-06-01",0.06674593071517788,1],["2013-07-01",0.06757444993743231,1],["2013-08-01",0.06444223293678655,1],["2013-09-01",0.06666463110431795,1],["2013-10-01",0.06473451643023666,1],["2013-11-01",0.06197759880948993,1],["2013-12-01",0.060324927101074934,1],["2014-01-01",0.05932736007554914,1],["2014-02-01",0.06154778013676657,1],["2014-03-01",0.05920825805298488,1],["2014-04-01",0.058416402848455,1],["2014-05-01",0.05822573838063454,1],["2014-06-01",0.05725438843558164,1],["2014-07-01",0.05644935141846883,1],["2014-08-01",0.05753963995774032,1],["2014-09-01",0.05534237974346759,1],["2014-10-01",0.056288805795850855,1],["2014-11-01",0.05470193990555717,1],["2014-12-01",0.053006611762662005,1],["2015-01-01",0.052790327434700766,1],["2015-02-01",0.0543705257306767,1],["2015-03-01",0.05182331669802071,1],["2015-04-01",0.052770566389562325,1],["2015-05-01",0.0523766665091601,1],["2015-06-01",0.05180590597024032,1],["2015-07-01",0.05281083696178036,1],["2015-08-01",0.051708490182878375,1],["2015-09-01",0.055027943840554455,1],["2015-10-01",0.0576980171340385,1],["2015-11-01",0.05319690857210776,1],["2015-12-01",0.05310308249921674,1],["2016-01-01",0.05429728410137208,1],["2016-02-01",0.05698229880849255,1],["2016-03-01",0.05695022028776347,1],["2016-04-01",0.05350875644003151,1],["2016-05-01",0.053275440981211425,1],["2016-06-01",0.052645165611875544,1],["2016-07-01",0.05245559167109533,1],["2016-08-01",0.05055041281219831,1],["2016-09-01",0.050435922026485426,1],["2016-10-01",0.050727602903341,1],["2016-11-01",0.05157284990484939,1],["2016-12-01",0.04980332095950879,1],["2017-01-01",0.0490261708126661,1],["2017-02-01",0.048429681656894284,1],["2017-03-01",0.04660111789228676,1],["2017-04-01",0.04698655645261401,1],["2017-05-01",0.04655325169016998,1],["2017-06-01",0.04605695499849295,1],["2017-07-01",0.045751268670403786,1],["2017-08-01",0.04484891920138498,1],["2017-09-01",0.04494662195040245,1],["2017-10-01",0.04416811743049395,1],["2017-11-01",0.04320794332421726,1],["2017-12-01",0.04227099474096638,1],["2018-01-01",0.04171737784224663,1],["2018-02-01",0.03978327335547858,1],["2018-03-01",0.041223420103813094,1],["2018-04-01",0.04251860245905623,1],["2018-05-01",0.042418884464283865,1],["2018-06-01",0.041291779945072715,1],["2018-07-01",0.0415615974695273,1],["2018-08-01",0.03995092773943124,1],["2018-09-01",0.038925233621034096,1],["2018-10-01",0.038623729141795786,1],["2018-11-01",0.04151640812711258,1],["2018-12-01",0.040242152653457444,1],["2019-01-01",0.04531349988633631,1],["2019-02-01",0.041608838535214854,1],["2019-03-01",0.04027332310568451,1],["2019-04-01",0.03962294712482004,1],["2019-05-01",0.03827909209835619,1],["2019-06-01",0.041015172213596296,1],["2019-07-01",0.03788227297140908,1],["2019-08-01",0.03763350925157594,1],["2019-09-01",0.038499153175773786,1],["2019-10-01",0.03755058161025823,1],["2019-11-01",0.03676947246904064,1],["2019-12-01",0.035717606034009426,1],["2020-01-01",0.03456488065803989,1],["2020-02-01",0.034614994850955455,1],["2020-03-01",0.037687334860438446,1],["2020-04-01",0.04470905006091777,1],["2020-05-01",0.039016662860138274,1],["2020-06-01",0.03705243698665595,1],["2020-07-01",0.03621923164994091,1],["2020-08-01",0.03400606818188905,1],["2020-09-01",0.0318060472620286,1],["2020-10-01",0.033021346432200574,1],["2020-11-01",0.033971177137245887,1],["2020-12-01",0.030773176797309378,1],["2021-01-01",0.02988208439571309,1],["2021-02-01",0.030335756193252773,1],["2021-03-01",0.02968790573009961,1],["2021-04-01",0.028753900831762973,1],["2021-05-01",0.02739557678787491,1],["2021-06-01",0.027394041932778244,1],["2021-07-01",0.027054825970470726,1],["2021-08-01",0.026464534319444698,1],["2021-09-01",0.025857181385551525,1],["2021-10-01",0.02732103847754305,1],["2021-11-01",0.025793185269683494,1],["2021-12-01",0.025865777389787497,1],["2022-01-01",0.0250699920308752,1],["2022-02-01",0.02671376317911874,1],["2022-03-01",0.02789580712755862,1],["2022-04-01",0.0269415451743735,1],["2022-05-01",0.029882980459756726,1],["2022-06-01",0.0299947270678358,1],["2022-07-01",0.033057395762058184,1],["2022-08-01",0.030531666733418044,1],["2022-09-01",0.03197354362769387,1],["2022-10-01",0.035116122091584906,1],["2022-11-01",0.03271148431029057,1],["2022-12-01",0.03126241767507586,1],["2023-01-01",0.03327406884745002,1],["2023-02-01",0.03168741516334316,1],["2023-03-01",0.0325684894905648,1],["2023-04-01",0.031439226234587815,1],["2023-05-01",0.030930284173617047,1],["2023-06-01",0.03088192210784717,1],["2023-07-01",0.02902383575858599,1],["2023-08-01",0.028269229866901897,1],["2023-09-01",0.028620932592810452,1],["2023-10-01",0.030374464212268523,1],["2023-11-01",0.03101919167160321,1],["2023-12-01",0.028367579941683794,1],["2024-01-01",0.027345526987076783,1],["2024-02-01",0.026742864007654823,1],["2024-03-01",0.025513337422048494,1],["2024-04-01",0.024809954159064507,1],["2024-05-01",0.025991096808733436,1],["2024-06-01",0.024747270214497533,1],["2024-07-01",0.02402999007922696,1],["2024-08-01",0.023648210077400724,1],["2024-09-01",0.023190353443869608,1],["2024-10-01",0.022651287997597656,0],["2024-11-01",0.02278787030800292,0],["2024-12-05",0.021427784318689923,0]],"XAU":[["2013-04-01",0.06803125,1],["2013-05-01",0.07597430999999999,1],["2013-06-01",0.07797955999999999,1],["2013-07-01",0.08669766,1],["2013-08-01",0.08350329000000001,1],["2013-09-01",0.0784981162,1],["2013-10-01",0.08439762629999999,1],["2013-11-01",0.08282801000000001,1],["2013-12-01",0.08706630159999999,1],["2014-01-01",0.090422407,1],["2014-02-01",0.08813259,1],["2014-03-01",0.0829280604,1],["2014-04-01",0.0856526121,1],["2014-05-01",0.08545213039999999,1],["2014-06-01",0.08822133800000001,1],["2014-07-01",0.083487349,1],["2014-08-01",0.08583058880000001,1],["2014-09-01",0.08618927009999999,1],["2014-10-01",0.091450377,1],["2014-11-01",0.094036512,1],["2014-12-01",0.090342975,1],["2015-01-01",0.0916169748,1],["2015-02-01",0.08456715440000001,1],["2015-03-01",0.089913674,1],["2015-04-01",0.0906529524,1],["2015-05-01",0.0927424524,1],["2015-06-01",0.0918621008,1],["2015-07-01",0.09365928,1],["2015-08-01",0.09924384,1],["2015-09-01",0.095238185,1],["2015-10-01",0.09957324,1],["2015-11-01",0.09718581999999999,1],["2015-12-01",0.103696875,1],["2016-01-01",0.10419460157863734,1],["2016-02-01",0.09800970597759971,1],["2016-03-01",0.08946765491952391,1],["2016-04-01",0.09012864446606883,1],["2016-05-01",0.08501988844000197,1],["2016-06-01",0.09061383992724878,1],["2016-07-01",0.08171061781043079,1],["2016-08-01",0.08129168225303611,1],["2016-09-01",0.0831171078051475,1],["2016-10-01",0.08329534793562633,1],["2016-11-01",0.08461015505400767,1],["2016-12-01",0.09327089438944981,1],["2017-01-01",0.09582927557232722,1],["2017-02-01",0.09150000564520235,1],["2017-03-01",0.08892636569540614,1],["2017-04-01",0.08886295969097875,1],["2017-05-01",0.08847804967926357,1],["2017-06-01",0.08795905019956257,1],["2017-07-01",0.08959314169597535,1],["2017-08-01",0.08763638658141222,1],["2017-09-01",0.08393866812464103,1],["2017-10-01",0.08712656083688666,1],["2017-11-01",0.08752305091444294,1],["2017-12-01",0.08731321951862407,1],["2018-01-01",0.08567039751618605,1],["2018-02-01",0.08309898080283747,1],["2018-03-01",0.08498111007696862,1],["2018-04-01",0.08440008788289126,1],["2018-05-01",0.08587397918928298,1],["2018-06-01",0.08681624015916471,1],["2018-07-01",0.08968805590553666,1],["2018-08-01",0.09254370377307924,1],["2018-09-01",0.09388349791309931,1],["2018-10-01",0.09505564116016767,1],["2018-11-01",0.09149588374674976,1],["2018-12-01",0.09187025719917666,1],["2019-01-01",0.08759861570201063,1],["2019-02-01",0.0853253970807713,1],["2019-03-01",0.08711216594170035,1],["2019-04-01",0.08767037822168706,1],["2019-05-01",0.0884887992178252,1],["2019-06-01",0.08644540160512962,1],["2019-07-01",0.08123951787795299,1],["2019-08-01",0.07798365886318662,1],["2019-09-01",0.07323539240535373,1],["2019-10-01",0.07560971664112867,1],["2019-11-01",0.0740961155727093,1],["2019-12-01",0.0768080295731507,1],["2020-01-01",0.07386194109570474,1],["2020-02-01",0.07046851930268506,1],["2020-03-01",0.07066323015765351,1],["2020-04-01",0.07015047108370413,1],["2020-05-01",0.06583327878872815,1],["2020-06-01",0.06463920746525065,1],["2020-07-01",0.06361200091772888,1],["2020-08-01",0.056598094929599496,1],["2020-09-01",0.05655422698633541,1],["2020-10-01",0.05872945048712604,1],["2020-11-01",0.0596663009915517,1],["2020-12-01",0.06194174069483604,1],["2021-01-01",0.05926204831164536,1],["2021-02-01",0.06092336621855812,1],["2021-03-01",0.06614701205215336,1],["2021-04-01",0.06634524762102714,1],["2021-05-01",0.06492231518523721,1],["2021-06-01",0.06082857346084016,1],["2021-07-01",0.06552443692750423,1],["2021-08-01",0.06429913365817792,1],["2021-09-01",0.06458058088179314,1],["2021-10-01",0.0669775092909979,1],["2021-11-01",0.06636593437577028,1],["2021-12-01",0.06681395386111033,1],["2022-01-01",0.0654916577845289,1],["2022-02-01",0.06704278153360455,1],["2022-03-01",0.06266044920124385,1],["2022-04-01",0.06355181177159322,1],["2022-05-01",0.06506502232116117,1],["2022-06-01",0.06742372864582696,1],["2022-07-01",0.06908947979390681,1],["2022-08-01",0.0708522733472886,1],["2022-09-01",0.07415072850376825,1],["2022-10-01",0.07632054961009611,1],["2022-11-01",0.0775002425945839,1],["2022-12-01",0.0708927787434732,1],["2023-01-01",0.07016161423315133,1],["2023-02-01",0.06603263999999999,1],["2023-03-01",0.07027502440000001,1],["2023-04-01",0.06548451749999999,1],["2023-05-01",0.06504831359999999,1],["2023-06-01",0.06534182760000001,1],["2023-07-01",0.06729240319999999,1],["2023-08-01",0.0663017568,1],["2023-09-01",0.06683580809999999,1],["2023-10-01",0.0704135484,1],["2023-11-01",0.0656473968,1],["2023-12-01",0.062419484000000004,1],["2024-01-01",0.0628765056,1],["2024-02-01",0.06326709999999999,1],["2024-03-01",0.0624618144,1],["2024-04-01",0.05800198349999999,1],["2024-05-01",0.0563242461,1],["2024-06-01",0.0563254403,1],["2024-07-01",0.0563703919,1],["2024-08-01",0.053540376800000004,1],["2024-09-01",0.052100181599999996,1],["2024-10-01",0.049019661199999995,0],["2024-11-01",0.0476606848,0],["2024-12-05",0.0491931198,0]],"XAG":[["2013-04-01",3.87647505,1],["2013-05-01",4.66551825,1],["2013-06-01",4.78811924,1],["2013-07-01",5.5608336,1],["2013-08-01",5.55084582,1],["2013-09-01",4.6782573908,1],["2013-10-01",5.1511075572,1],["2013-11-01",4.99010829,1],["2013-12-01",5.453251309800001,1],["2014-01-01",5.6500436086,1],["2014-02-01",5.730188443199999,1],["2014-03-01",5.184362151499999,1],["2014-04-01",5.547315621,1],["2014-05-01",5.7703854624,1],["2014-06-01",5.8812907205,1],["2014-07-01",5.256324501999999,1],["2014-08-01",5.461796656000001,1],["2014-09-01",5.7068097222,1],["2014-10-01",6.4525115565,1],["2014-11-01",6.849590256,1],["2014-12-01",7.068831629999999,1],["2015-01-01",6.9220498173,1],["2015-02-01",6.304427677600001,1],["2015-03-01",6.586478281999999,1],["2015-04-01",6.4174617684,1],["2015-05-01",6.776721653,1],["2015-06-01",6.537279907199999,1],["2015-07-01",7.0102552,1],["2015-08-01",7.370106549999999,1],["2015-09-01",7.4180626599999995,1],["2015-10-01",7.6273212599999995,1],["2015-11-01",7.116426135,1],["2015-12-01",7.831685745000001,1],["2016-01-01",7.985024949976241,1],["2016-02-01",7.696134901987657,1],["2016-03-01",7.466026160069149,1],["2016-04-01",7.312140226947713,1],["2016-05-01",6.184040525423847,1],["2016-06-01",6.915037556832544,1],["2016-07-01",5.5731156353897395,1],["2016-08-01",5.370194441810365,1],["2016-09-01",5.823780520859852,1],["2016-10-01",5.788018248649037,1],["2016-11-01",5.9506416132735245,1],["2016-12-01",6.623426781773001,1],["2017-01-01",6.930535299985719,1],["2017-02-01",6.303913493944242,1],["2017-03-01",6.031528859123807,1],["2017-04-01",6.0802630383117595,1],["2017-05-01",6.575564072151231,1],["2017-06-01",6.460195548617051,1],["2017-07-01",6.692087419080896,1],["2017-08-01",6.6633849494121185,1],["2017-09-01",6.2745858820886244,1],["2017-10-01",6.693926954291675,1],["2017-11-01",6.517113814754866,1],["2017-12-01",6.7966090451100065,1],["2018-01-01",6.579591769930054,1],["2018-02-01",6.512775614966011,1],["2018-03-01",6.796249073780424,1],["2018-04-01",6.827486419890434,1],["2018-05-01",6.92602561300609,1],["2018-06-01",6.843930713943595,1],["2018-07-01",6.975597653643949,1],["2018-08-01",7.315649155254841,1],["2018-09-01",7.757105972694909,1],["2018-10-01",7.79505875152039,1],["2018-11-01",7.651711085095421,1],["2018-12-01",7.920702741402782,1],["2019-01-01",7.25814231400837,1],["2019-02-01",7.0701668592437485,1],["2019-03-01",7.408935917724585,1],["2019-04-01",7.474920944777629,1],["2019-05-01",7.69134132637445,1],["2019-06-01",7.740362496749568,1],["2019-07-01",7.430196562256644,1],["2019-08-01",6.878032195362628,1],["2019-09-01",6.06365799074331,1],["2019-10-01",6.46804292947399,1],["2019-11-01",6.19179694435784,1],["2019-12-01",6.613316089088467,1],["2020-01-01",6.267379556060625,1],["2020-02-01",6.21028956882462,1],["2020-03-01",6.71838507212011,1],["2020-04-01",7.9836161480573855,1],["2020-05-01",7.477807469915978,1],["2020-06-01",6.145643950039371,1],["2020-07-01",6.24395206079598,1],["2020-08-01",4.584230993372903,1],["2020-09-01",3.9426702089746843,1],["2020-10-01",4.694279592570524,1],["2020-11-01",4.77665887406507,1],["2020-12-01",4.707158293236519,1],["2021-01-01",4.263586016879524,1],["2021-02-01",3.972760361726433,1],["2021-03-01",4.302649526542256,1],["2021-04-01",4.59737733266213,1],["2021-05-01",4.432076905396315,1],["2021-06-01",4.147497557144721,1],["2021-07-01",4.4746113679904385,1],["2021-08-01",4.572114728862343,1],["2021-09-01",4.847642136064789,1],["2021-10-01",5.234633519438099,1],["2021-11-01",4.951290435407329,1],["2021-12-01",5.319625333013556,1],["2022-01-01",5.137696153425638,1],["2022-02-01",5.336223405427311,1],["2022-03-01",4.7974350127293794,1],["2022-04-01",4.968456522161876,1],["2022-05-01",5.420362453203593,1],["2022-06-01",5.711156260433011,1],["2022-07-01",6.290402400794375,1],["2022-08-01",6.174543968052944,1],["2022-09-01",7.059062502425369,1],["2022-10-01",6.660614585057147,1],["2022-11-01",6.501788027279956,1],["2022-12-01",5.627070709928541,1],["2023-01-01",5.350303249097283,1],["2023-02-01",5.361631118999999,1],["2023-03-01",6.153113229200001,1],["2023-04-01",5.3504545788,1],["2023-05-01",5.1630475032,1],["2023-06-01",5.4092200218,1],["2023-07-01",5.672567718399999,1],["2023-08-01",5.30448356,1],["2023-09-01",5.362032147899999,1],["2023-10-01",5.8849594307999995,1],["2023-11-01",5.6542876704,1],["2023-12-01",5.077733192,1],["2024-01-01",5.4479813855999994,1],["2024-02-01",5.6151875,1],["2024-03-01",5.6227717392,1],["2024-04-01",5.199127798499999,1],["2024-05-01",4.905666553200001,1],["2024-06-01",4.3109654386,1],["2024-07-01",4.461828860000001,1],["2024-08-01",4.5946045688,1],["2024-09-01",4.518743904599999,1],["2024-10-01",4.157793512599999,0],["2024-11-01",4.0178072056,0],["2024-12-05",4.1600615164,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.1011266,1],["2013-05-01",0.8912580000000001,1],["2013-06-01",0.84917127,1],["2013-07-01",1.2009311999999999,1],["2013-08-01",1.04101494,1],["2013-09-01",0.7772389926,1],["2013-10-01",0.7962867522,1],["2013-11-01",0.52182006,1],["2013-12-01",0.11444055188000002,1],["2014-01-01",0.142301203507,1],["2014-02-01",0.12807306189599998,1],["2014-03-01",0.19424025019,1],["2014-04-01",0.22741734585299997,1],["2014-05-01",0.24094253060799997,1],["2014-06-01",0.17205740623000002,1],["2014-07-01",0.171398608106,1],["2014-08-01",0.186284501568,1],["2014-09-01",0.23362753405499997,1],["2014-10-01",0.291818974185,1],["2014-11-01",0.34057780656000003,1],["2014-12-01",0.28863413790000003,1],["2015-01-01",0.346106816727,1],["2015-02-01",0.478120777056,1],["2015-03-01",0.4222182001,1],["2015-04-01",0.44414286049199997,1],["2015-05-01",0.467972381981,1],["2015-06-01",0.489023609216,1],["2015-07-01",0.423049449008,1],["2015-08-01",0.387521807494,1],["2015-09-01",0.47700300262799994,1],["2015-10-01",0.46565715877200003,1],["2015-11-01",0.340850273939,1],["2015-12-01",0.304547977134,1],["2016-01-01",0.25725185641195636,1],["2016-02-01",0.2976941328325327,1],["2016-03-01",0.25523801875906965,1],["2016-04-01",0.264430348781716,1],["2016-05-01",0.24321593000416192,1],["2016-06-01",0.20586931915319417,1],["2016-07-01",0.16181936954697113,1],["2016-08-01",0.18404485637096724,1],["2016-09-01",0.19157357567502947,1],["2016-10-01",0.17884190304742215,1],["2016-11-01",0.15056146867838446,1],["2016-12-01",0.14552281438754938,1],["2017-01-01",0.11067333279655765,1],["2017-02-01",0.1158179506226571,1],["2017-03-01",0.09037206922081295,1],["2017-04-01",0.10228026517832249,1],["2017-05-01",0.07905675579441039,1],["2017-06-01",0.04538275804907116,1],["2017-07-01",0.04514775970026892,1],["2017-08-01",0.040639398447892876,1],["2017-09-01",0.02248392621943099,1],["2017-10-01",0.025338704742582773,1],["2017-11-01",0.01651886623769383,1],["2017-12-01",0.010290342701323701,1],["2018-01-01",0.008333514025989768,1],["2018-02-01",0.012406559399552231,1],["2018-03-01",0.010274404251803433,1],["2018-04-01",0.01642768553016629,1],["2018-05-01",0.012351494221896322,1],["2018-06-01",0.014929428185049666,1],["2018-07-01",0.017703329943202135,1],["2018-08-01",0.014825251131897664,1],["2018-09-01",0.015675850312146702,1],["2018-10-01",0.017193926973556078,1],["2018-11-01",0.017768420067165964,1],["2018-12-01",0.027001648034168737,1],["2019-01-01",0.02921435563272797,1],["2019-02-01",0.03254009877836276,1],["2019-03-01",0.029437694894138392,1],["2019-04-01",0.027213382032901055,1],["2019-05-01",0.021009931988318055,1],["2019-06-01",0.013196427234493175,1],["2019-07-01",0.01065362365023217,1],["2019-08-01",0.010782109684523096,1],["2019-09-01",0.011467540602553665,1],["2019-10-01",0.013459861597271156,1],["2019-11-01",0.01211727536534403,1],["2019-12-01",0.015135955869239442,1],["2020-01-01",0.015613716203743794,1],["2020-02-01",0.011930222315887284,1],["2020-03-01",0.013183859448922284,1],["2020-04-01",0.016916789117378504,1],["2020-05-01",0.012680132491398996,1],["2020-06-01",0.011043699515259056,1],["2020-07-01",0.012179893096489373,1],["2020-08-01",0.009451868099285443,1],["2020-09-01",0.009357612553958589,1],["2020-10-01",0.010528379662525811,1],["2020-11-01",0.008140666199369314,1],["2020-12-01",0.0059572225930583705,1],["2021-01-01",0.0038324344789152504,1],["2021-02-01",0.0033734223746702333,1],["2021-03-01",0.0022980008144470277,1],["2021-04-01",0.0019547599450310646,1],["2021-05-01",0.0019858484670214494,1],["2021-06-01",0.0031539852129874387,1],["2021-07-01",0.0034638234498846985,1],["2021-08-01",0.002912489863485174,1],["2021-09-01",0.0024008805524185026,1],["2021-10-01",0.0024521921056034324,1],["2021-11-01",0.0019472025110608452,1],["2021-12-01",0.0020821778192209126,1],["2022-01-01",0.0025126942478370337,1],["2022-02-01",0.003112125097793841,1],["2022-03-01",0.00274135874712628,1],["2022-04-01",0.002643775675354732,1],["2022-05-01",0.003206439775186806,1],["2022-06-01",0.0041751454391751605,1],["2022-07-01",0.006436092635236039,1],["2022-08-01",0.005385080893264736,1],["2022-09-01",0.006254400849338079,1],["2022-10-01",0.006564155566479461,1],["2022-11-01",0.006230613630571756,1],["2022-12-01",0.00752802665435981,1],["2023-01-01",0.007717387921361616,1],["2023-02-01",0.0054362223371699995,1],["2023-03-01",0.0054589067904,1],["2023-04-01",0.00453093315651,1],["2023-05-01",0.00458872226568,1],["2023-06-01",0.00481628007558,1],["2023-07-01",0.0042229393095999995,1],["2023-08-01",0.00436306242736,1],["2023-09-01",0.00502685840883,1],["2023-10-01",0.004651103782619999,1],["2023-11-01",0.0036778525956,1],["2023-12-01",0.00334160081992,1],["2024-01-01",0.0029347045830399997,1],["2024-02-01",0.00301773901,1],["2024-03-01",0.0020833374753600003,1],["2024-04-01",0.00187188092585,1],["2024-05-01",0.00224285498136,1],["2024-06-01",0.0019356932926,1],["2024-07-01",0.00209213824769,1],["2024-08-01",0.00200492871504,1],["2024-09-01",0.00227553451164,1],["2024-10-01",0.0021440077675199997,0],["2024-11-01",0.0018770316369399998,0],["2024-12-01",0.00134066921418,0],["2024-12-06",0.0013283960400799998,0]],"local":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.76,1],["2024-02-01",130,1],["2024-03-01",130.08,1],["2024-04-01",130.45,1],["2024-05-01",130.71,1],["2024-06-01",131.09,1],["2024-07-01",131.47,1],["2024-08-01",130.96,1],["2024-09-01",130.42,1],["2024-10-01",130.42,0],["2024-11-01",130.42,0],["2024-12-01",130.42,0],["2024-12-06",130.42,0]],"USD":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.76,1],["2024-02-01",130,1],["2024-03-01",130.08,1],["2024-04-01",130.45,1],["2024-05-01",130.71,1],["2024-06-01",131.09,1],["2024-07-01",131.47,1],["2024-08-01",130.96,1],["2024-09-01",130.42,1],["2024-10-01",130.42,0],["2024-11-01",130.42,0],["2024-12-01",130.42,0],["2024-12-06",130.42,0]],"^IXIC":[["2013-04-01",0.03330141493607706,1],["2013-05-01",0.0326852802887149,1],["2013-06-01",0.03146996604580384,1],["2013-07-01",0.03170984836504891,1],["2013-08-01",0.029793278392594207,1],["2013-09-01",0.030105117603170115,1],["2013-10-01",0.02885659983694978,1],["2013-11-01",0.027718089576071494,1],["2013-12-01",0.026804996570275897,1],["2014-01-01",0.026324330751369085,1],["2014-02-01",0.026727988977970334,1],["2014-03-01",0.02581064575105404,1],["2014-04-01",0.025941556720935437,1],["2014-05-01",0.02662299059751289,1],["2014-06-01",0.02593009374214783,1],["2014-07-01",0.02503440925572673,1],["2014-08-01",0.025448102626803294,1],["2014-09-01",0.024150666072957346,1],["2014-10-01",0.02473337621953323,1],["2014-11-01",0.023825401445209077,1],["2014-12-01",0.02291883393319285,1],["2015-01-01",0.022832881251479642,1],["2015-02-01",0.023343224039992318,1],["2015-03-01",0.021936570162636705,1],["2015-04-01",0.022293007267114,1],["2015-05-01",0.022014289024810976,1],["2015-06-01",0.021440880806506378,1],["2015-07-01",0.021705889629141002,1],["2015-08-01",0.02119454561085704,1],["2015-09-01",0.023196202329966723,1],["2015-10-01",0.02395090474035503,1],["2015-11-01",0.021851137667212785,1],["2015-12-01",0.021562916121198577,1],["2016-01-01",0.022596290876410324,1],["2016-02-01",0.02405866572088646,1],["2016-03-01",0.024002929910154614,1],["2016-04-01",0.022725049690502166,1],["2016-05-01",0.023008094277664582,1],["2016-06-01",0.02236487748793335,1],["2016-07-01",0.022765768986756058,1],["2016-08-01",0.02125889250866312,1],["2016-09-01",0.0209864244584187,1],["2016-10-01",0.020714201665518964,1],["2016-11-01",0.02111287426128582,1],["2016-12-01",0.020581938585494775,1],["2017-01-01",0.0203452981196358,1],["2017-02-01",0.019575596283802905,1],["2017-03-01",0.018879890899380594,1],["2017-04-01",0.018758192762481085,1],["2017-05-01",0.01832572575931643,1],["2017-06-01",0.017898823510583136,1],["2017-07-01",0.01801943072720737,1],["2017-08-01",0.01743447424568614,1],["2017-09-01",0.017263875079949805,1],["2017-10-01",0.017115783109329187,1],["2017-11-01",0.016514444818618353,1],["2017-12-01",0.01633698980122754,1],["2018-01-01",0.01613776699570226,1],["2018-02-01",0.015188425844340141,1],["2018-03-01",0.015386185577038112,1],["2018-04-01",0.015958936687179747,1],["2018-05-01",0.015894099477418662,1],["2018-06-01",0.014992662297415417,1],["2018-07-01",0.015086359521611976,1],["2018-08-01",0.014633990181783798,1],["2018-09-01",0.013942326615169892,1],["2018-10-01",0.013968267176553792,1],["2018-11-01",0.015396689103716693,1],["2018-12-01",0.015000504765124925,1],["2019-01-01",0.017249312225495046,1],["2019-02-01",0.015495405771614202,1],["2019-03-01",0.014852633506645977,1],["2019-04-01",0.014470209613217879,1],["2019-05-01",0.013895670136432472,1],["2019-06-01",0.01516614617715675,1],["2019-07-01",0.013818540735590655,1],["2019-08-01",0.013693801408315038,1],["2019-09-01",0.014164962079748185,1],["2019-10-01",0.013958099468159346,1],["2019-11-01",0.013458031637727765,1],["2019-12-01",0.012947408373854535,1],["2020-01-01",0.012406894782319445,1],["2020-02-01",0.012186461401211716,1],["2020-03-01",0.012933065807129796,1],["2020-04-01",0.014972422718556472,1],["2020-05-01",0.012894664291930714,1],["2020-06-01",0.011887785198055225,1],["2020-07-01",0.011178231600385976,1],["2020-08-01",0.010307356287566825,1],["2020-09-01",0.009413397810203127,1],["2020-10-01",0.009901353773201553,1],["2020-11-01",0.010169955854185933,1],["2020-12-01",0.009111648038628305,1],["2021-01-01",0.0086811148970876,1],["2021-02-01",0.008557865063074209,1],["2021-03-01",0.008509228116576194,1],["2021-04-01",0.008558614848227779,1],["2021-05-01",0.00818440676298191,1],["2021-06-01",0.008352522139206306,1],["2021-07-01",0.008028010652775943,1],["2021-08-01",0.007902205980214195,1],["2021-09-01",0.007649235574354126,1],["2021-10-01",0.008137279813391437,1],["2021-11-01",0.007652055282789005,1],["2021-12-01",0.007557991101050918,1],["2022-01-01",0.007614043232159161,1],["2022-02-01",0.008456334270122526,1],["2022-03-01",0.008873367062874926,1],["2022-04-01",0.00857233765276743,1],["2022-05-01",0.01000957123722088,1],["2022-06-01",0.010221946296717552,1],["2022-07-01",0.011355677564673906,1],["2022-08-01",0.010193068694930876,1],["2022-09-01",0.010751385713805234,1],["2022-10-01",0.011892425189566494,1],["2022-11-01",0.011442072245799123,1],["2022-12-01",0.011134813278421958,1],["2023-01-01",0.012139170130164821,1],["2023-02-01",0.011143907696422928,1],["2023-03-01",0.011275745539151715,1],["2023-04-01",0.010618232012038339,1],["2023-05-01",0.010555239500376347,1],["2023-06-01",0.009979558852963083,1],["2023-07-01",0.009361026630890916,1],["2023-08-01",0.009067645363839905,1],["2023-09-01",0.009176954524887175,1],["2023-10-01",0.009845679550493926,1],["2023-11-01",0.010112469744472505,1],["2023-12-01",0.009120429547445609,1],["2024-01-01",0.008724123674409837,1],["2024-02-01",0.008522343880160686,1],["2024-03-01",0.008074573063103335,1],["2024-04-01",0.007955698969303026,1],["2024-05-01",0.008354163967185291,1],["2024-06-01",0.007772580211454508,1],["2024-07-01",0.007396800764639427,1],["2024-08-01",0.007421079083446123,1],["2024-09-01",0.007416358739414132,1],["2024-10-01",0.007183719909214617,0],["2024-11-01",0.007170003664725997,0],["2024-12-01",0.006773154487674945,0],["2024-12-06",0.006620061724417231,0]],"^GSPC":[["2013-04-01",0.06936743794479273,1],["2013-05-01",0.06803542717158001,1],["2013-06-01",0.06674593071517788,1],["2013-07-01",0.06757444993743231,1],["2013-08-01",0.06444223293678655,1],["2013-09-01",0.06666463110431795,1],["2013-10-01",0.06473451643023666,1],["2013-11-01",0.06197759880948993,1],["2013-12-01",0.060324927101074934,1],["2014-01-01",0.05932736007554914,1],["2014-02-01",0.06154778013676657,1],["2014-03-01",0.05920825805298488,1],["2014-04-01",0.058416402848455,1],["2014-05-01",0.05822573838063454,1],["2014-06-01",0.05725438843558164,1],["2014-07-01",0.05644935141846883,1],["2014-08-01",0.05753963995774032,1],["2014-09-01",0.05534237974346759,1],["2014-10-01",0.056288805795850855,1],["2014-11-01",0.05470193990555717,1],["2014-12-01",0.053006611762662005,1],["2015-01-01",0.052790327434700766,1],["2015-02-01",0.0543705257306767,1],["2015-03-01",0.05182331669802071,1],["2015-04-01",0.052770566389562325,1],["2015-05-01",0.0523766665091601,1],["2015-06-01",0.05180590597024032,1],["2015-07-01",0.05281083696178036,1],["2015-08-01",0.051708490182878375,1],["2015-09-01",0.055027943840554455,1],["2015-10-01",0.0576980171340385,1],["2015-11-01",0.05319690857210776,1],["2015-12-01",0.05310308249921674,1],["2016-01-01",0.05429728410137208,1],["2016-02-01",0.05698229880849255,1],["2016-03-01",0.05695022028776347,1],["2016-04-01",0.05350875644003151,1],["2016-05-01",0.053275440981211425,1],["2016-06-01",0.052645165611875544,1],["2016-07-01",0.05245559167109533,1],["2016-08-01",0.05055041281219831,1],["2016-09-01",0.050435922026485426,1],["2016-10-01",0.050727602903341,1],["2016-11-01",0.05157284990484939,1],["2016-12-01",0.04980332095950879,1],["2017-01-01",0.0490261708126661,1],["2017-02-01",0.048429681656894284,1],["2017-03-01",0.04660111789228676,1],["2017-04-01",0.04698655645261401,1],["2017-05-01",0.04655325169016998,1],["2017-06-01",0.04605695499849295,1],["2017-07-01",0.045751268670403786,1],["2017-08-01",0.04484891920138498,1],["2017-09-01",0.04494662195040245,1],["2017-10-01",0.04416811743049395,1],["2017-11-01",0.04320794332421726,1],["2017-12-01",0.04227099474096638,1],["2018-01-01",0.04171737784224663,1],["2018-02-01",0.03978327335547858,1],["2018-03-01",0.041223420103813094,1],["2018-04-01",0.04251860245905623,1],["2018-05-01",0.042418884464283865,1],["2018-06-01",0.041291779945072715,1],["2018-07-01",0.0415615974695273,1],["2018-08-01",0.03995092773943124,1],["2018-09-01",0.038925233621034096,1],["2018-10-01",0.038623729141795786,1],["2018-11-01",0.04151640812711258,1],["2018-12-01",0.040242152653457444,1],["2019-01-01",0.04531349988633631,1],["2019-02-01",0.041608838535214854,1],["2019-03-01",0.04027332310568451,1],["2019-04-01",0.03962294712482004,1],["2019-05-01",0.03827909209835619,1],["2019-06-01",0.041015172213596296,1],["2019-07-01",0.03788227297140908,1],["2019-08-01",0.03763350925157594,1],["2019-09-01",0.038499153175773786,1],["2019-10-01",0.03755058161025823,1],["2019-11-01",0.03676947246904064,1],["2019-12-01",0.035717606034009426,1],["2020-01-01",0.03456488065803989,1],["2020-02-01",0.034614994850955455,1],["2020-03-01",0.037687334860438446,1],["2020-04-01",0.04470905006091777,1],["2020-05-01",0.039016662860138274,1],["2020-06-01",0.03705243698665595,1],["2020-07-01",0.03621923164994091,1],["2020-08-01",0.03400606818188905,1],["2020-09-01",0.0318060472620286,1],["2020-10-01",0.033021346432200574,1],["2020-11-01",0.033971177137245887,1],["2020-12-01",0.030773176797309378,1],["2021-01-01",0.02988208439571309,1],["2021-02-01",0.030335756193252773,1],["2021-03-01",0.02968790573009961,1],["2021-04-01",0.028753900831762973,1],["2021-05-01",0.02739557678787491,1],["2021-06-01",0.027394041932778244,1],["2021-07-01",0.027054825970470726,1],["2021-08-01",0.026464534319444698,1],["2021-09-01",0.025857181385551525,1],["2021-10-01",0.02732103847754305,1],["2021-11-01",0.025793185269683494,1],["2021-12-01",0.025865777389787497,1],["2022-01-01",0.0250699920308752,1],["2022-02-01",0.02671376317911874,1],["2022-03-01",0.02789580712755862,1],["2022-04-01",0.0269415451743735,1],["2022-05-01",0.029882980459756726,1],["2022-06-01",0.0299947270678358,1],["2022-07-01",0.033057395762058184,1],["2022-08-01",0.030531666733418044,1],["2022-09-01",0.03197354362769387,1],["2022-10-01",0.035116122091584906,1],["2022-11-01",0.03271148431029057,1],["2022-12-01",0.03126241767507586,1],["2023-01-01",0.03327406884745002,1],["2023-02-01",0.03168741516334316,1],["2023-03-01",0.0325684894905648,1],["2023-04-01",0.031439226234587815,1],["2023-05-01",0.030930284173617047,1],["2023-06-01",0.03088192210784717,1],["2023-07-01",0.02902383575858599,1],["2023-08-01",0.028269229866901897,1],["2023-09-01",0.028620932592810452,1],["2023-10-01",0.030374464212268523,1],["2023-11-01",0.03101919167160321,1],["2023-12-01",0.028367579941683794,1],["2024-01-01",0.027345526987076783,1],["2024-02-01",0.026742864007654823,1],["2024-03-01",0.025513337422048494,1],["2024-04-01",0.024809954159064507,1],["2024-05-01",0.025991096808733436,1],["2024-06-01",0.024747270214497533,1],["2024-07-01",0.02402999007922696,1],["2024-08-01",0.023648210077400724,1],["2024-09-01",0.023190353443869608,1],["2024-10-01",0.022651287997597656,0],["2024-11-01",0.02278787030800292,0],["2024-12-01",0.02159232248288116,0],["2024-12-06",0.021467924520719425,0]],"XAU":[["2013-04-01",0.06803125,1],["2013-05-01",0.07597430999999999,1],["2013-06-01",0.07797955999999999,1],["2013-07-01",0.08669766,1],["2013-08-01",0.08350329000000001,1],["2013-09-01",0.0784981162,1],["2013-10-01",0.08439762629999999,1],["2013-11-01",0.08282801000000001,1],["2013-12-01",0.08706630159999999,1],["2014-01-01",0.090422407,1],["2014-02-01",0.08813259,1],["2014-03-01",0.0829280604,1],["2014-04-01",0.0856526121,1],["2014-05-01",0.08545213039999999,1],["2014-06-01",0.08822133800000001,1],["2014-07-01",0.083487349,1],["2014-08-01",0.08583058880000001,1],["2014-09-01",0.08618927009999999,1],["2014-10-01",0.091450377,1],["2014-11-01",0.094036512,1],["2014-12-01",0.090342975,1],["2015-01-01",0.0916169748,1],["2015-02-01",0.08456715440000001,1],["2015-03-01",0.089913674,1],["2015-04-01",0.0906529524,1],["2015-05-01",0.0927424524,1],["2015-06-01",0.0918621008,1],["2015-07-01",0.09365928,1],["2015-08-01",0.09924384,1],["2015-09-01",0.095238185,1],["2015-10-01",0.09957324,1],["2015-11-01",0.09718581999999999,1],["2015-12-01",0.103696875,1],["2016-01-01",0.10419460157863734,1],["2016-02-01",0.09800970597759971,1],["2016-03-01",0.08946765491952391,1],["2016-04-01",0.09012864446606883,1],["2016-05-01",0.08501988844000197,1],["2016-06-01",0.09061383992724878,1],["2016-07-01",0.08171061781043079,1],["2016-08-01",0.08129168225303611,1],["2016-09-01",0.0831171078051475,1],["2016-10-01",0.08329534793562633,1],["2016-11-01",0.08461015505400767,1],["2016-12-01",0.09327089438944981,1],["2017-01-01",0.09582927557232722,1],["2017-02-01",0.09150000564520235,1],["2017-03-01",0.08892636569540614,1],["2017-04-01",0.08886295969097875,1],["2017-05-01",0.08847804967926357,1],["2017-06-01",0.08795905019956257,1],["2017-07-01",0.08959314169597535,1],["2017-08-01",0.08763638658141222,1],["2017-09-01",0.08393866812464103,1],["2017-10-01",0.08712656083688666,1],["2017-11-01",0.08752305091444294,1],["2017-12-01",0.08731321951862407,1],["2018-01-01",0.08567039751618605,1],["2018-02-01",0.08309898080283747,1],["2018-03-01",0.08498111007696862,1],["2018-04-01",0.08440008788289126,1],["2018-05-01",0.08587397918928298,1],["2018-06-01",0.08681624015916471,1],["2018-07-01",0.08968805590553666,1],["2018-08-01",0.09254370377307924,1],["2018-09-01",0.09388349791309931,1],["2018-10-01",0.09505564116016767,1],["2018-11-01",0.09149588374674976,1],["2018-12-01",0.09187025719917666,1],["2019-01-01",0.08759861570201063,1],["2019-02-01",0.0853253970807713,1],["2019-03-01",0.08711216594170035,1],["2019-04-01",0.08767037822168706,1],["2019-05-01",0.0884887992178252,1],["2019-06-01",0.08644540160512962,1],["2019-07-01",0.08123951787795299,1],["2019-08-01",0.07798365886318662,1],["2019-09-01",0.07323539240535373,1],["2019-10-01",0.07560971664112867,1],["2019-11-01",0.0740961155727093,1],["2019-12-01",0.0768080295731507,1],["2020-01-01",0.07386194109570474,1],["2020-02-01",0.07046851930268506,1],["2020-03-01",0.07066323015765351,1],["2020-04-01",0.07015047108370413,1],["2020-05-01",0.06583327878872815,1],["2020-06-01",0.06463920746525065,1],["2020-07-01",0.06361200091772888,1],["2020-08-01",0.056598094929599496,1],["2020-09-01",0.05655422698633541,1],["2020-10-01",0.05872945048712604,1],["2020-11-01",0.0596663009915517,1],["2020-12-01",0.06194174069483604,1],["2021-01-01",0.05926204831164536,1],["2021-02-01",0.06092336621855812,1],["2021-03-01",0.06614701205215336,1],["2021-04-01",0.06634524762102714,1],["2021-05-01",0.06492231518523721,1],["2021-06-01",0.06082857346084016,1],["2021-07-01",0.06552443692750423,1],["2021-08-01",0.06429913365817792,1],["2021-09-01",0.06458058088179314,1],["2021-10-01",0.0669775092909979,1],["2021-11-01",0.06636593437577028,1],["2021-12-01",0.06681395386111033,1],["2022-01-01",0.0654916577845289,1],["2022-02-01",0.06704278153360455,1],["2022-03-01",0.06266044920124385,1],["2022-04-01",0.06355181177159322,1],["2022-05-01",0.06506502232116117,1],["2022-06-01",0.06742372864582696,1],["2022-07-01",0.06908947979390681,1],["2022-08-01",0.0708522733472886,1],["2022-09-01",0.07415072850376825,1],["2022-10-01",0.07632054961009611,1],["2022-11-01",0.0775002425945839,1],["2022-12-01",0.0708927787434732,1],["2023-01-01",0.07016161423315133,1],["2023-02-01",0.06603263999999999,1],["2023-03-01",0.07027502440000001,1],["2023-04-01",0.06548451749999999,1],["2023-05-01",0.06504831359999999,1],["2023-06-01",0.06534182760000001,1],["2023-07-01",0.06729240319999999,1],["2023-08-01",0.0663017568,1],["2023-09-01",0.06683580809999999,1],["2023-10-01",0.0704135484,1],["2023-11-01",0.0656473968,1],["2023-12-01",0.062419484000000004,1],["2024-01-01",0.0628765056,1],["2024-02-01",0.06326709999999999,1],["2024-03-01",0.0624618144,1],["2024-04-01",0.05800198349999999,1],["2024-05-01",0.0563242461,1],["2024-06-01",0.0563254403,1],["2024-07-01",0.0563703919,1],["2024-08-01",0.053540376800000004,1],["2024-09-01",0.052100181599999996,1],["2024-10-01",0.049019661199999995,0],["2024-11-01",0.0476606848,0],["2024-12-01",0.0492883264,0],["2024-12-06",0.04942787579999999,0]],"XAG":[["2013-04-01",3.87647505,1],["2013-05-01",4.66551825,1],["2013-06-01",4.78811924,1],["2013-07-01",5.5608336,1],["2013-08-01",5.55084582,1],["2013-09-01",4.6782573908,1],["2013-10-01",5.1511075572,1],["2013-11-01",4.99010829,1],["2013-12-01",5.453251309800001,1],["2014-01-01",5.6500436086,1],["2014-02-01",5.730188443199999,1],["2014-03-01",5.184362151499999,1],["2014-04-01",5.547315621,1],["2014-05-01",5.7703854624,1],["2014-06-01",5.8812907205,1],["2014-07-01",5.256324501999999,1],["2014-08-01",5.461796656000001,1],["2014-09-01",5.7068097222,1],["2014-10-01",6.4525115565,1],["2014-11-01",6.849590256,1],["2014-12-01",7.068831629999999,1],["2015-01-01",6.9220498173,1],["2015-02-01",6.304427677600001,1],["2015-03-01",6.586478281999999,1],["2015-04-01",6.4174617684,1],["2015-05-01",6.776721653,1],["2015-06-01",6.537279907199999,1],["2015-07-01",7.0102552,1],["2015-08-01",7.370106549999999,1],["2015-09-01",7.4180626599999995,1],["2015-10-01",7.6273212599999995,1],["2015-11-01",7.116426135,1],["2015-12-01",7.831685745000001,1],["2016-01-01",7.985024949976241,1],["2016-02-01",7.696134901987657,1],["2016-03-01",7.466026160069149,1],["2016-04-01",7.312140226947713,1],["2016-05-01",6.184040525423847,1],["2016-06-01",6.915037556832544,1],["2016-07-01",5.5731156353897395,1],["2016-08-01",5.370194441810365,1],["2016-09-01",5.823780520859852,1],["2016-10-01",5.788018248649037,1],["2016-11-01",5.9506416132735245,1],["2016-12-01",6.623426781773001,1],["2017-01-01",6.930535299985719,1],["2017-02-01",6.303913493944242,1],["2017-03-01",6.031528859123807,1],["2017-04-01",6.0802630383117595,1],["2017-05-01",6.575564072151231,1],["2017-06-01",6.460195548617051,1],["2017-07-01",6.692087419080896,1],["2017-08-01",6.6633849494121185,1],["2017-09-01",6.2745858820886244,1],["2017-10-01",6.693926954291675,1],["2017-11-01",6.517113814754866,1],["2017-12-01",6.7966090451100065,1],["2018-01-01",6.579591769930054,1],["2018-02-01",6.512775614966011,1],["2018-03-01",6.796249073780424,1],["2018-04-01",6.827486419890434,1],["2018-05-01",6.92602561300609,1],["2018-06-01",6.843930713943595,1],["2018-07-01",6.975597653643949,1],["2018-08-01",7.315649155254841,1],["2018-09-01",7.757105972694909,1],["2018-10-01",7.79505875152039,1],["2018-11-01",7.651711085095421,1],["2018-12-01",7.920702741402782,1],["2019-01-01",7.25814231400837,1],["2019-02-01",7.0701668592437485,1],["2019-03-01",7.408935917724585,1],["2019-04-01",7.474920944777629,1],["2019-05-01",7.69134132637445,1],["2019-06-01",7.740362496749568,1],["2019-07-01",7.430196562256644,1],["2019-08-01",6.878032195362628,1],["2019-09-01",6.06365799074331,1],["2019-10-01",6.46804292947399,1],["2019-11-01",6.19179694435784,1],["2019-12-01",6.613316089088467,1],["2020-01-01",6.267379556060625,1],["2020-02-01",6.21028956882462,1],["2020-03-01",6.71838507212011,1],["2020-04-01",7.9836161480573855,1],["2020-05-01",7.477807469915978,1],["2020-06-01",6.145643950039371,1],["2020-07-01",6.24395206079598,1],["2020-08-01",4.584230993372903,1],["2020-09-01",3.9426702089746843,1],["2020-10-01",4.694279592570524,1],["2020-11-01",4.77665887406507,1],["2020-12-01",4.707158293236519,1],["2021-01-01",4.263586016879524,1],["2021-02-01",3.972760361726433,1],["2021-03-01",4.302649526542256,1],["2021-04-01",4.59737733266213,1],["2021-05-01",4.432076905396315,1],["2021-06-01",4.147497557144721,1],["2021-07-01",4.4746113679904385,1],["2021-08-01",4.572114728862343,1],["2021-09-01",4.847642136064789,1],["2021-10-01",5.234633519438099,1],["2021-11-01",4.951290435407329,1],["2021-12-01",5.319625333013556,1],["2022-01-01",5.137696153425638,1],["2022-02-01",5.336223405427311,1],["2022-03-01",4.7974350127293794,1],["2022-04-01",4.968456522161876,1],["2022-05-01",5.420362453203593,1],["2022-06-01",5.711156260433011,1],["2022-07-01",6.290402400794375,1],["2022-08-01",6.174543968052944,1],["2022-09-01",7.059062502425369,1],["2022-10-01",6.660614585057147,1],["2022-11-01",6.501788027279956,1],["2022-12-01",5.627070709928541,1],["2023-01-01",5.350303249097283,1],["2023-02-01",5.361631118999999,1],["2023-03-01",6.153113229200001,1],["2023-04-01",5.3504545788,1],["2023-05-01",5.1630475032,1],["2023-06-01",5.4092200218,1],["2023-07-01",5.672567718399999,1],["2023-08-01",5.30448356,1],["2023-09-01",5.362032147899999,1],["2023-10-01",5.8849594307999995,1],["2023-11-01",5.6542876704,1],["2023-12-01",5.077733192,1],["2024-01-01",5.4479813855999994,1],["2024-02-01",5.6151875,1],["2024-03-01",5.6227717392,1],["2024-04-01",5.199127798499999,1],["2024-05-01",4.905666553200001,1],["2024-06-01",4.3109654386,1],["2024-07-01",4.461828860000001,1],["2024-08-01",4.5946045688,1],["2024-09-01",4.518743904599999,1],["2024-10-01",4.157793512599999,0],["2024-11-01",4.0178072056,0],["2024-12-01",4.2794401592,0],["2024-12-06",4.185829899999999,0]]}
\ No newline at end of file
diff --git a/data/CPI/SX.json b/data/CPI/SX.json
index f3dec0c75d..4c27f189dd 100644
--- a/data/CPI/SX.json
+++ b/data/CPI/SX.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.7006664687108326,1],["2013-05-01",0.567361978980322,1],["2013-06-01",0.5392409995471065,1],["2013-07-01",0.7659230478959064,1],["2013-08-01",0.6677179392183938,1],["2013-09-01",0.4981560494796779,1],["2013-10-01",0.5118973495890079,1],["2013-11-01",0.33509152311554324,1],["2013-12-01",0.07343111268865289,1],["2014-01-01",0.0910829598215783,1],["2014-02-01",0.08203727389061227,1],["2014-03-01",0.12431849423706862,1],["2014-04-01",0.14644846281188614,1],["2014-05-01",0.15503002723278664,1],["2014-06-01",0.11070635981743354,1],["2014-07-01",0.10961867976094547,1],["2014-08-01",0.11903974066032456,1],["2014-09-01",0.14958413305391097,1],["2014-10-01",0.18689044963626192,1],["2014-11-01",0.21889563995926176,1],["2014-12-01",0.1867402212174458,1],["2015-01-01",0.22618457008380685,1],["2015-02-01",0.3140879202210429,1],["2015-03-01",0.2746115186893894,1],["2015-04-01",0.2884330733095246,1],["2015-05-01",0.3026100759226969,1],["2015-06-01",0.31694458759234223,1],["2015-07-01",0.2756915232135093,1],["2015-08-01",0.25263842249056606,1],["2015-09-01",0.3121502907169811,1],["2015-10-01",0.298025169509434,1],["2015-11-01",0.21794119047379457,1],["2015-12-01",0.1945650472599198,1],["2016-01-01",0.16412975728301885,1],["2016-02-01",0.19014267287625436,1],["2016-03-01",0.16284795839500205,1],["2016-04-01",0.1688683816200713,1],["2016-05-01",0.1558350940269224,1],["2016-06-01",0.13228051561319357,1],["2016-07-01",0.10470501427335668,1],["2016-08-01",0.12025162051397527,1],["2016-09-01",0.1257658444299568,1],["2016-10-01",0.11730342434728265,1],["2016-11-01",0.09882847907671954,1],["2016-12-01",0.09585184862513722,1],["2017-01-01",0.07236452357448486,1],["2017-02-01",0.07530826200797276,1],["2017-03-01",0.058850166318873326,1],["2017-04-01",0.06646023871013299,1],["2017-05-01",0.051354907013542866,1],["2017-06-01",0.029594786431131337,1],["2017-07-01",0.029619840625630795,1],["2017-08-01",0.02670114537953959,1],["2017-09-01",0.014766070789988818,1],["2017-10-01",0.016667986012682812,1],["2017-11-01",0.010889962518097955,1],["2017-12-01",0.006802731413950933,1],["2018-01-01",0.005516091283390502,0],["2018-02-01",0.008189601731480518,0],["2018-03-01",0.006787375187993221,0],["2018-04-01",0.010845274717592219,0],["2018-05-01",0.008124181373748755,0],["2018-06-01",0.00977580159046542,0],["2018-07-01",0.011458397737832374,0],["2018-08-01",0.009356414657406435,0],["2018-09-01",0.009939593119251517,0],["2018-10-01",0.011312244174694376,0],["2018-11-01",0.011712199171185024,0],["2018-12-01",0.01787353062205276,0],["2019-01-01",0.019400969078420472,0],["2019-02-01",0.021275744263265974,0],["2019-03-01",0.01899572304843863,0],["2019-04-01",0.017246775612625692,0],["2019-05-01",0.013092587193264834,0],["2019-06-01",0.008228241792917628,0],["2019-07-01",0.00663510576343873,0],["2019-08-01",0.007106591451787107,0],["2019-09-01",0.007571229964865899,0],["2019-10-01",0.009061475480189459,0],["2019-11-01",0.008217163394330231,0],["2019-12-01",0.010363296541842345,0],["2020-01-01",0.010848811290343579,0],["2020-02-01",0.008547050609580888,0],["2020-03-01",0.008675778557547571,0],["2020-04-01",0.011162741770662074,0],["2020-05-01",0.00832809327662428,0],["2020-06-01",0.007214484759162522,0],["2020-07-01",0.00795687668661562,0],["2020-08-01",0.006212308020938576,0],["2020-09-01",0.0061702103993617015,0],["2020-10-01",0.006929030342456811,0],["2020-11-01",0.005346213052324471,0],["2020-12-01",0.003903139438892845,0],["2021-01-01",0.0025053231036018422,0],["2021-02-01",0.0021921493780978304,0],["2021-03-01",0.001481127721454269,0],["2021-04-01",0.0012517177339704598,0],["2021-05-01",0.0012717859673956598,0],["2021-06-01",0.0020073892597431155,0],["2021-07-01",0.0021879437854319906,0],["2021-08-01",0.0018362815965283768,0],["2021-09-01",0.0015074499742816151,0],["2021-10-01",0.001528986697897081,0],["2021-11-01",0.0011993280201916963,0],["2021-12-01",0.0012811279475878387,0],["2022-01-01",0.0015358057457044844,0],["2022-02-01",0.0018873561907144368,0],["2022-03-01",0.0016499335078146646,0],["2022-04-01",0.001581691720155869,0],["2022-05-01",0.0019023498076708022,0],["2022-06-01",0.0024567775041867534,0],["2022-07-01",0.0037718678474266136,0],["2022-08-01",0.0031397188403679663,0],["2022-09-01",0.003637419486897828,0],["2022-10-01",0.003790136390277121,0],["2022-11-01",0.0035756298109062504,0],["2022-12-01",0.0043160304197596795,0],["2023-01-01",0.004407497509585951,0],["2023-02-01",0.0030869993915385793,0],["2023-03-01",0.003097156761785336,0],["2023-04-01",0.0025745699843327083,0],["2023-05-01",0.002612565738853913,0],["2023-06-01",0.002731335975098195,0],["2023-07-01",0.0023938602944260728,0],["2023-08-01",0.0024674101215094242,0],["2023-09-01",0.002838738661159258,0],["2023-10-01",0.0026115238952194495,0],["2023-11-01",0.0020678880509192293,0],["2023-12-01",0.0018914476780363236,0],["2024-01-01",0.0016515439370723061,0],["2024-02-01",0.0017029570723790472,0],["2024-03-01",0.0011733609623482844,0],["2024-04-01",0.0010512699779207093,0],["2024-05-01",0.001256723372371086,0],["2024-06-01",0.0010821018668264104,0],["2024-07-01",0.0011652897184469733,0],["2024-08-01",0.0011221132172751114,0],["2024-09-01",0.0012758630910236664,0],["2024-10-01",0.0012047610742843854,0],["2024-11-01",0.0010537658134989187,0],["2024-12-05",0.0007139027519526022,0]],"local":[["2013-04-01",123.78718,1],["2013-05-01",123.76794,1],["2013-06-01",123.69277,1],["2013-07-01",124.1,1],["2013-08-01",124.4,1],["2013-09-01",124.6,1],["2013-10-01",124.8,1],["2013-11-01",125,1],["2013-12-01",125.1,1],["2014-01-01",125.4,1],["2014-02-01",125.735895,1],["2014-03-01",125.94317,1],["2014-04-01",126.116394,1],["2014-05-01",126.3,1],["2014-06-01",126.4,1],["2014-07-01",126.6,1],["2014-08-01",126.8,1],["2014-09-01",126.9,1],["2014-10-01",127,1],["2014-11-01",126.8,1],["2014-12-01",126.6,1],["2015-01-01",127.10978,1],["2015-02-01",127.61752,1],["2015-03-01",126.982276,1],["2015-04-01",126.29106,1],["2015-05-01",126.5,1],["2015-06-01",126.7,1],["2015-07-01",126.8,1],["2015-08-01",126.9,1],["2015-09-01",126.9,1],["2015-10-01",126.8,1],["2015-11-01",126.6,1],["2015-12-01",126.4,1],["2016-01-01",126.3,1],["2016-02-01",126.1,1],["2016-03-01",125.9,1],["2016-04-01",125.7,1],["2016-05-01",126.2,1],["2016-06-01",126.7,1],["2016-07-01",127.1,1],["2016-08-01",127.5,1],["2016-09-01",127.7,1],["2016-10-01",127.9,1],["2016-11-01",128,1],["2016-12-01",128.2,1],["2017-01-01",128.2,1],["2017-02-01",128.1,1],["2017-03-01",128.4,1],["2017-04-01",128.7,1],["2017-05-01",129,1],["2017-06-01",129.3,1],["2017-07-01",129.656388,1],["2017-08-01",129.995458,1],["2017-09-01",130.598095,1],["2017-10-01",131.17954,1],["2017-11-01",131.581775,1],["2017-12-01",131.979634,1],["2018-01-01",131.979634,0],["2018-02-01",131.979634,0],["2018-03-01",131.979634,0],["2018-04-01",131.979634,0],["2018-05-01",131.979634,0],["2018-06-01",131.979634,0],["2018-07-01",131.979634,0],["2018-08-01",131.979634,0],["2018-09-01",131.979634,0],["2018-10-01",131.979634,0],["2018-11-01",131.979634,0],["2018-12-01",131.979634,0],["2019-01-01",131.979634,0],["2019-02-01",131.979634,0],["2019-03-01",131.979634,0],["2019-04-01",131.979634,0],["2019-05-01",131.979634,0],["2019-06-01",131.979634,0],["2019-07-01",131.979634,0],["2019-08-01",131.979634,0],["2019-09-01",131.979634,0],["2019-10-01",131.979634,0],["2019-11-01",131.979634,0],["2019-12-01",131.979634,0],["2020-01-01",131.979634,0],["2020-02-01",131.979634,0],["2020-03-01",131.979634,0],["2020-04-01",131.979634,0],["2020-05-01",131.979634,0],["2020-06-01",131.979634,0],["2020-07-01",131.979634,0],["2020-08-01",131.979634,0],["2020-09-01",131.979634,0],["2020-10-01",131.979634,0],["2020-11-01",131.979634,0],["2020-12-01",131.979634,0],["2021-01-01",131.979634,0],["2021-02-01",131.979634,0],["2021-03-01",131.979634,0],["2021-04-01",131.979634,0],["2021-05-01",131.979634,0],["2021-06-01",131.979634,0],["2021-07-01",131.979634,0],["2021-08-01",131.979634,0],["2021-09-01",131.979634,0],["2021-10-01",131.979634,0],["2021-11-01",131.979634,0],["2021-12-01",131.979634,0],["2022-01-01",131.979634,0],["2022-02-01",131.979634,0],["2022-03-01",131.979634,0],["2022-04-01",131.979634,0],["2022-05-01",131.979634,0],["2022-06-01",131.979634,0],["2022-07-01",131.979634,0],["2022-08-01",131.979634,0],["2022-09-01",131.979634,0],["2022-10-01",131.979634,0],["2022-11-01",131.979634,0],["2022-12-01",131.979634,0],["2023-01-01",131.979634,0],["2023-02-01",131.979634,0],["2023-03-01",131.979634,0],["2023-04-01",131.979634,0],["2023-05-01",131.979634,0],["2023-06-01",131.979634,0],["2023-07-01",131.979634,0],["2023-08-01",131.979634,0],["2023-09-01",131.979634,0],["2023-10-01",131.979634,0],["2023-11-01",131.979634,0],["2023-12-01",131.979634,0],["2024-01-01",131.979634,0],["2024-02-01",131.979634,0],["2024-03-01",131.979634,0],["2024-04-01",131.979634,0],["2024-05-01",131.979634,0],["2024-06-01",131.979634,0],["2024-07-01",131.979634,0],["2024-08-01",131.979634,0],["2024-09-01",131.979634,0],["2024-10-01",131.979634,0],["2024-11-01",131.979634,0],["2024-12-05",131.979634,0]],"USD":[["2013-04-01",69.26319382273948,1],["2013-05-01",69.19048524150269,1],["2013-06-01",69.16006150405367,1],["2013-07-01",69.37708767173065,1],["2013-08-01",69.83036385885734,1],["2013-09-01",69.89986255645002,1],["2013-10-01",70.01339679419428,1],["2013-11-01",69.99534670935076,1],["2013-12-01",69.927333705981,1],["2014-01-01",70.09424154006103,1],["2014-02-01",70.28120947547288,1],["2014-03-01",70.39628072842721,1],["2014-04-01",70.49468088674246,1],["2014-05-01",70.59731025924808,1],["2014-06-01",70.87347066937302,1],["2014-07-01",70.84340585549288,1],["2014-08-01",70.95691102406268,1],["2014-09-01",71.0120759700507,1],["2014-10-01",71.0688304420817,1],["2014-11-01",70.95611688733197,1],["2014-12-01",70.84419872189454,1],["2015-01-01",71.03009745630114,1],["2015-02-01",71.31542123968974,1],["2015-03-01",70.95884706513479,1],["2015-04-01",70.85767987791193,1],["2015-05-01",70.69724811660295,1],["2015-06-01",70.80031740000224,1],["2015-07-01",71.13704259526781,1],["2015-08-01",70.94339622641509,1],["2015-09-01",70.94339622641509,1],["2015-10-01",70.88749126484976,1],["2015-11-01",70.77568134171908,1],["2015-12-01",70.66485904764568,1],["2016-01-01",70.60796645702305,1],["2016-02-01",70.49615653389237,1],["2016-03-01",70.38533033305848,1],["2016-04-01",70.27744776015096,1],["2016-05-01",70.56290974153958,1],["2016-06-01",70.83158630328441,1],["2016-07-01",71.25437981779957,1],["2016-08-01",71.77639541756973,1],["2016-09-01",71.89404495489029,1],["2016-10-01",72.0127246878651,1],["2016-11-01",72.06091399135832,1],["2016-12-01",72.17452498240675,1],["2017-01-01",72.17655669406598,1],["2017-02-01",71.97417694635085,1],["2017-03-01",72.22881006973118,1],["2017-04-01",72.12504364209614,1],["2017-05-01",72.23010158687853,1],["2017-06-01",72.55269328727668,1],["2017-07-01",72.9800675447484,1],["2017-08-01",72.99248656470196,1],["2017-09-01",73.04041889794605,1],["2017-10-01",73.25122555794366,1],["2017-11-01",73.58163772017433,1],["2017-12-01",73.91593341386934,1],["2018-01-01",74.1069764516821,0],["2018-02-01",73.96290748222235,0],["2018-03-01",73.9425198681155,0],["2018-04-01",73.92106700242465,0],["2018-05-01",73.74115542285067,0],["2018-06-01",73.50791223137624,0],["2018-07-01",72.76464173321249,0],["2018-08-01",71.13175364134902,0],["2018-09-01",71.500852454185,0],["2018-10-01",74.36100740907682,0],["2018-11-01",74.36896870386441,0],["2018-12-01",74.33328189277235,0],["2019-01-01",74.53730829095724,0],["2019-02-01",73.51708421901668,0],["2019-03-01",72.71957758833486,0],["2019-04-01",71.53328925046476,0],["2019-05-01",70.4250830957454,0],["2019-06-01",70.36707101986151,0],["2019-07-01",70.10501652237147,0],["2019-08-01",73.92566299707276,0],["2019-09-01",73.94222988152852,0],["2019-10-01",75.42732113393902,0],["2019-11-01",76.06882178301709,0],["2019-12-01",76.88334065391216,0],["2020-01-01",77.9258338612836,0],["2020-02-01",80.24073137337398,0],["2020-03-01",73.76378198321056,0],["2020-04-01",73.69783691390708,0],["2020-05-01",73.52179394120357,0],["2020-06-01",73.5540820176546,0],["2020-07-01",73.49006617353905,0],["2020-08-01",73.49501799513634,0],["2020-09-01",73.55883747955222,0],["2020-10-01",73.58274708940903,0],["2020-11-01",73.53777053678041,0],["2020-12-01",73.50954991845865,0],["2021-01-01",73.53936857824236,0],["2021-02-01",73.55281126557108,0],["2021-03-01",73.52531638870366,0],["2021-04-01",73.51655185359928,0],["2021-05-01",73.54744179799975,0],["2021-06-01",73.51606044621109,0],["2021-07-01",73.49661417901638,0],["2021-08-01",73.53064165941925,0],["2021-09-01",73.52527542807228,0],["2021-10-01",73.54354839967948,0],["2021-11-01",73.24722533324305,0],["2021-12-01",73.25279499761615,0],["2022-01-01",73.21662762101886,0],["2022-02-01",73.21987716025035,0],["2022-03-01",73.25523453340594,0],["2022-04-01",73.1823219676218,0],["2022-05-01",73.23275629593707,0],["2022-06-01",73.24267266017371,0],["2022-07-01",73.25031496945768,0],["2022-08-01",73.2052565047638,0],["2022-09-01",73.2038759668424,0],["2022-10-01",73.19194054566357,0],["2022-11-01",73.24633101350827,0],["2022-12-01",73.25637303904891,0],["2023-01-01",73.22499576949431,0],["2023-02-01",73.23657621663615,0],["2023-03-01",73.23462556904316,0],["2023-04-01",73.28342295280042,0],["2023-05-01",73.37717406472754,0],["2023-06-01",73.25860949245043,0],["2023-07-01",73.22268011952673,0],["2023-08-01",73.20123684808955,0],["2023-09-01",73.22649898909644,0],["2023-10-01",73.07162678111892,0],["2023-11-01",73.27296670839799,0],["2023-12-01",73.2103730699572,0],["2024-01-01",73.02416144813765,0],["2024-02-01",73.36102249918429,0],["2024-03-01",73.26263545270805,0],["2024-04-01",73.26222876996496,0],["2024-05-01",73.2398275268865,0],["2024-06-01",73.28264982090177,0],["2024-07-01",73.22682401766592,0],["2024-08-01",73.29534752631682,0],["2024-09-01",73.12482560916285,0],["2024-10-01",73.28562036410806,0],["2024-11-01",73.21780554566223,0],["2024-12-05",73.27752314844375,0]],"^IXIC":[["2013-04-01",0.02119028348451058,1],["2013-05-01",0.020806977674401574,1],["2013-06-01",0.019984067461741573,1],["2013-07-01",0.020223726145240695,1],["2013-08-01",0.019109722335841697,1],["2013-09-01",0.019295283171716072,1],["2013-10-01",0.018550625052939557,1],["2013-11-01",0.017799424678880415,1],["2013-12-01",0.017199503947122028,1],["2014-01-01",0.01684945665297161,1],["2014-02-01",0.017120628802578045,1],["2014-03-01",0.01651944234996988,1],["2014-04-01",0.016705414841944575,1],["2014-05-01",0.017130072249741723,1],["2014-06-01",0.016684119276334154,1],["2014-07-01",0.016010858673431036,1],["2014-08-01",0.016261876385278252,1],["2014-09-01",0.015462888232802932,1],["2014-10-01",0.01584006597103923,1],["2014-11-01",0.01531302508907485,1],["2014-12-01",0.014828003887097846,1],["2015-01-01",0.014921536300494526,1],["2015-02-01",0.015334670739724617,1],["2015-03-01",0.01426758686804892,1],["2015-04-01",0.014477415199790379,1],["2015-05-01",0.014235339369776554,1],["2015-06-01",0.013896202548849027,1],["2015-07-01",0.014145225312535595,1],["2015-08-01",0.013817432890184323,1],["2015-09-01",0.015179571744699957,1],["2015-10-01",0.01532881501053779,1],["2015-11-01",0.013971715209040446,1],["2015-12-01",0.013775792680234192,1],["2016-01-01",0.014416703493492646,1],["2016-02-01",0.015366708649844603,1],["2016-03-01",0.015314443163174382,1],["2016-04-01",0.014512488377945783,1],["2016-05-01",0.014741914869962673,1],["2016-06-01",0.014370463446902732,1],["2016-07-01",0.014730561448704218,1],["2016-08-01",0.013890180496793386,1],["2016-09-01",0.013777345775785684,1],["2016-10-01",0.013586563029030484,1],["2016-11-01",0.013858480994483384,1],["2016-12-01",0.01355675307690796,1],["2017-01-01",0.01330291379328644,1],["2017-02-01",0.012728632530426881,1],["2017-03-01",0.012294558806614607,1],["2017-04-01",0.012188802664831227,1],["2017-05-01",0.011904307644153582,1],["2017-06-01",0.011672094908631536,1],["2017-07-01",0.011821908104585254,1],["2017-08-01",0.01145490458100128,1],["2017-09-01",0.011337859724862329,1],["2017-10-01",0.011258887790857635,1],["2017-11-01",0.010887047724351463,1],["2017-12-01",0.01080004397870156,1],["2018-01-01",0.010681855887055716,0],["2018-02-01",0.010025918918162013,0],["2018-03-01",0.010164269544398846,0],["2018-04-01",0.01053581481428403,0],["2018-05-01",0.010454325979284617,0],["2018-06-01",0.009817207338132019,0],["2018-07-01",0.009764575837945268,0],["2018-08-01",0.009235707308767693,0],["2018-09-01",0.008840417006477667,0],["2018-10-01",0.00919001512810688,0],["2018-11-01",0.01014885334080839,0],["2018-12-01",0.009929467302382112,0],["2019-01-01",0.011455100270496722,0],["2019-02-01",0.0101313856696592,0],["2019-03-01",0.009584191753016152,0],["2019-04-01",0.009170652069820054,0],["2019-05-01",0.008659250918624833,0],["2019-06-01",0.009456401766547672,0],["2019-07-01",0.008606224725709391,0],["2019-08-01",0.009025715270777853,0],["2019-09-01",0.009352152223947337,0],["2019-10-01",0.009396900195943627,0],["2019-11-01",0.009126378793830024,0],["2019-12-01",0.008864840356681718,0],["2020-01-01",0.00862062935153504,0],["2020-02-01",0.008730625430940598,0],["2020-03-01",0.008510741141283976,0],["2020-04-01",0.00987972879065716,0],["2020-05-01",0.00846899407926512,0],["2020-06-01",0.007765898104441085,0],["2020-07-01",0.00730251158315483,0],["2020-08-01",0.006774583761358653,0],["2020-09-01",0.006206994009094025,0],["2020-10-01",0.00651636651840248,0],["2020-11-01",0.006678906786943897,0],["2020-12-01",0.0059699016206514795,0],["2021-01-01",0.005674982269455948,0],["2021-02-01",0.00556115318281102,0],["2021-03-01",0.005484442639186724,0],["2021-04-01",0.005480452989115939,0],["2021-05-01",0.005241494426929052,0],["2021-06-01",0.005316056386367118,0],["2021-07-01",0.005070938594664122,0],["2021-08-01",0.0049822234904123896,0],["2021-09-01",0.004802754538629032,0],["2021-10-01",0.005073743024990405,0],["2021-11-01",0.004713081592989986,0],["2021-12-01",0.004650301015500924,0],["2022-01-01",0.004653845709265461,0],["2022-02-01",0.005128365452526438,0],["2022-03-01",0.005340587276117615,0],["2022-04-01",0.005128572599467378,0],["2022-05-01",0.005938582120066476,0],["2022-06-01",0.00601489171494397,0],["2022-07-01",0.006654987353264908,0],["2022-08-01",0.0059429691878290745,0],["2022-09-01",0.006252765188641356,0],["2022-10-01",0.0068666735611506305,0],["2022-11-01",0.0065663860811199124,0],["2022-12-01",0.006383903117582689,0],["2023-01-01",0.006932833059880934,0],["2023-02-01",0.006328151084440071,0],["2023-03-01",0.0063973892359124925,0],["2023-04-01",0.0060334991668540795,0],["2023-05-01",0.006009572052405362,0],["2023-06-01",0.005659456610281384,0],["2023-07-01",0.005306491124751077,0],["2023-08-01",0.005127957786873656,0],["2023-09-01",0.005182357146908573,0],["2023-10-01",0.0055281990281249955,0],["2023-11-01",0.005685778536881643,0],["2023-12-01",0.0051624404648736195,0],["2024-01-01",0.004909616335493402,0],["2024-02-01",0.004809291239525027,0],["2024-03-01",0.0045476975919310865,0],["2024-04-01",0.004468012555876219,0],["2024-05-01",0.004681030740478775,0],["2024-06-01",0.004345070362658412,0],["2024-07-01",0.004119907415273355,0],["2024-08-01",0.004153409975881675,0],["2024-09-01",0.004158257471819118,0],["2024-10-01",0.004036676660548898,0],["2024-11-01",0.004025241021972042,0],["2024-12-05",0.0037130527122946596,0]],"^GSPC":[["2013-04-01",0.044139736328498234,1],["2013-05-01",0.04331037095974365,1],["2013-06-01",0.042385021333275257,1],["2013-07-01",0.043097247082903245,1],["2013-08-01",0.04133392646140393,1],["2013-09-01",0.04272738448164558,1],["2013-10-01",0.04161494247645256,1],["2013-11-01",0.03979948180626874,1],["2013-12-01",0.03870766478423421,1],["2014-01-01",0.03797375862541973,1],["2014-02-01",0.039424466173372585,1],["2014-03-01",0.03789472820564674,1],["2014-04-01",0.037618029390273394,1],["2014-05-01",0.037464277410968506,1],["2014-06-01",0.036839012432883206,1],["2014-07-01",0.03610241322395893,1],["2014-08-01",0.03676904820639392,1],["2014-09-01",0.03543393088726459,1],["2014-10-01",0.03604919883655574,1],["2014-11-01",0.035157946031725756,1],["2014-12-01",0.03429416381085242,1],["2015-01-01",0.0344990532931902,1],["2015-02-01",0.035717178937975304,1],["2015-03-01",0.03370598353788174,1],["2015-04-01",0.03427000183491619,1],["2015-05-01",0.0338688940612701,1],["2015-06-01",0.03357629609930141,1],["2015-07-01",0.034415598739848965,1],["2015-08-01",0.03371049354267263,1],["2015-09-01",0.03601023174435359,1],["2015-10-01",0.036927299436514134,1],["2015-11-01",0.03401434139907907,1],["2015-12-01",0.033925701471861955,1],["2016-01-01",0.03464231584169482,1],["2016-02-01",0.0363956336626065,1],["2016-03-01",0.03633560215322881,1],["2016-04-01",0.034171331483549734,1],["2016-05-01",0.03413503118192451,1],["2016-06-01",0.033826942646557126,1],["2016-07-01",0.03394132290847385,1],["2016-08-01",0.03302873646229311,1],["2016-09-01",0.03311060150604678,1],["2016-10-01",0.033272524101430535,1],["2016-11-01",0.0338523950549105,1],["2016-12-01",0.032804068569803516,1],["2017-01-01",0.032056100633216365,1],["2017-02-01",0.0314904134943882,1],["2017-03-01",0.0303465834328257,1],["2017-04-01",0.030531185586618,1],["2017-05-01",0.030240779395804284,1],["2017-06-01",0.030034440510971174,1],["2017-07-01",0.030015781412730952,1],["2017-08-01",0.029466910373854103,1],["2017-09-01",0.0295181986906246,1],["2017-10-01",0.02905411192154588,1],["2017-11-01",0.028484574940811254,1],["2017-12-01",0.0279444749479856,1],["2018-01-01",0.027613424968609662,0],["2018-02-01",0.026261040943208556,0],["2018-03-01",0.02723260754780305,0],["2018-04-01",0.028070048177498138,0],["2018-05-01",0.027900973345314512,0],["2018-06-01",0.027037890738803746,0],["2018-07-01",0.02690055011986022,0],["2018-08-01",0.025213565864927973,0],["2018-09-01",0.02468133954845763,0],["2018-10-01",0.02541135923522467,0],["2018-11-01",0.027365879409586867,0],["2018-12-01",0.026637979535127164,0],["2019-01-01",0.03009225399943314,0],["2019-02-01",0.027205172725394505,0],["2019-03-01",0.02598779879698385,0],["2019-04-01",0.025111471898145908,0],["2019-05-01",0.023854068221420482,0],["2019-06-01",0.02557379722213793,0],["2019-07-01",0.02359318256181107,0],["2019-08-01",0.024804605311324102,0],["2019-09-01",0.025418348384262157,0],["2019-10-01",0.02527987914802876,0],["2019-11-01",0.02493471131848423,0],["2019-12-01",0.024455154751566854,0],["2020-01-01",0.024016567397478924,0],["2020-02-01",0.024798876752490297,0],["2020-03-01",0.02480055047158705,0],["2020-04-01",0.02950179121928827,0],["2020-05-01",0.025625474170892035,0],["2020-06-01",0.024205135386082495,0],["2020-07-01",0.02366128812785815,0],["2020-08-01",0.022350731930220684,0],["2020-09-01",0.02097223009043457,0],["2020-10-01",0.02173230057345824,0],["2020-11-01",0.02230986336573303,0],["2020-12-01",0.02016241598183027,0],["2021-01-01",0.019534391737742123,0],["2021-02-01",0.01971306930685405,0],["2021-03-01",0.019134710437146877,0],["2021-04-01",0.018412372160292907,0],["2021-05-01",0.01754479795721153,0],["2021-06-01",0.017435245203551497,0],["2021-07-01",0.017089334720568936,0],["2021-08-01",0.01668549578172199,0],["2021-09-01",0.016235046502159466,0],["2021-10-01",0.017035167966425725,0],["2021-11-01",0.015886632051986146,0],["2021-12-01",0.01591476481703247,0],["2022-01-01",0.015323248277790837,0],["2022-02-01",0.016200629707697256,0],["2022-03-01",0.016789567201134344,0],["2022-04-01",0.01611831870901611,0],["2022-05-01",0.017729284226751654,0],["2022-06-01",0.017649773349940768,0],["2022-07-01",0.019373265001178967,0],["2022-08-01",0.017801190208794122,0],["2022-09-01",0.018595097029775447,0],["2022-10-01",0.020276011267068853,0],["2022-11-01",0.018772494234750643,0],["2022-12-01",0.017923627515680544,0],["2023-01-01",0.01900324009539387,0],["2023-02-01",0.017993934990450287,0],["2023-03-01",0.01847800691966866,0],["2023-04-01",0.017864418961449,0],["2023-05-01",0.017610000354430364,0],["2023-06-01",0.017513288992684995,0],["2023-07-01",0.01645276025077513,0],["2023-08-01",0.01598688651885177,0],["2023-09-01",0.016162648967181555,0],["2023-10-01",0.01705479877512939,0],["2023-11-01",0.01744067064667586,0],["2023-12-01",0.016056912870129156,0],["2024-01-01",0.015389058088692202,0],["2024-02-01",0.01509141421660147,0],["2024-03-01",0.014369421423227806,0],["2024-04-01",0.013933557204858012,0],["2024-05-01",0.014563410967074033,0],["2024-06-01",0.013834354543842057,0],["2024-07-01",0.013384345133321748,0],["2024-08-01",0.013235367868039352,0],["2024-09-01",0.013002534514628235,0],["2024-10-01",0.012728214176890197,0],["2024-11-01",0.012793113456610397,0],["2024-12-05",0.012039372499867054,0]],"XAU":[["2013-04-01",0.04328949613921217,1],["2013-05-01",0.04836414918381037,1],["2013-06-01",0.049518604036902426,1],["2013-07-01",0.05529353887436932,1],["2013-08-01",0.05355988907974358,1],["2013-09-01",0.05031182407225603,1],["2013-10-01",0.054255481577724966,1],["2013-11-01",0.05318876401096855,1],["2013-12-01",0.055866345444382334,1],["2014-01-01",0.05787681523962839,1],["2014-02-01",0.05645338151117359,1],["2014-03-01",0.053075979818004985,1],["2014-04-01",0.0551571531662139,1],["2014-05-01",0.05498259717610758,1],["2014-06-01",0.05676398012851424,1],["2014-07-01",0.053394674993284985,1],["2014-08-01",0.054847563514269726,1],["2014-09-01",0.0551841943570861,1],["2014-10-01",0.05856782316731954,1],["2014-11-01",0.06043900124229163,1],["2014-12-01",0.05845000615549909,1],["2015-01-01",0.05987268974786535,1],["2015-02-01",0.05555399999150591,1],["2015-03-01",0.058480024220260184,1],["2015-04-01",0.058871394749764355,1],["2015-05-01",0.05997106163235195,1],["2015-06-01",0.059537402908009886,1],["2015-07-01",0.06103558254673979,1],["2015-08-01",0.06470037735849056,1],["2015-09-01",0.06232377358490566,1],["2015-10-01",0.06372785464709993,1],["2015-11-01",0.06214104821802935,1],["2015-12-01",0.06624830535716782,1],["2016-01-01",0.06647740041928721,1],["2016-02-01",0.06260058700209643,1],["2016-03-01",0.057082502900110424,1],["2016-04-01",0.05755722971556364,1],["2016-05-01",0.05447456632046856,1],["2016-06-01",0.05822356394129979,1],["2016-07-01",0.05287074982480729,1],["2016-08-01",0.0531145326090016,1],["2016-09-01",0.05456542329941308,1],["2016-10-01",0.05463389383894262,1],["2016-11-01",0.055538067022279765,1],["2016-12-01",0.061434955665024625,1],["2017-01-01",0.0626586341628195,1],["2017-02-01",0.059496013889162,1],["2017-03-01",0.05790872618530628,1],["2017-04-01",0.057741867438989326,1],["2017-05-01",0.05747493643471099,1],["2017-06-01",0.05735943378598807,1],["2017-07-01",0.0587788762012158,1],["2017-08-01",0.057579393101699496,1],["2017-09-01",0.055125795354846824,1],["2017-10-01",0.057312491388790694,1],["2017-11-01",0.057699041218274696,1],["2017-12-01",0.05772095240289057,1],["2018-01-01",0.05670665838082714,0],["2018-02-01",0.054853850705115385,0],["2018-03-01",0.056139379359469326,0],["2018-04-01",0.05571948267441763,0],["2018-05-01",0.05648351281924093,0],["2018-06-01",0.05684734392413481,0],["2018-07-01",0.05805017588192225,0],["2018-08-01",0.05840557159737527,0],["2018-09-01",0.05952874971925626,0],["2018-10-01",0.06253909445118179,0],["2018-11-01",0.06031025886008588,0],["2018-12-01",0.060812801249295986,0],["2019-01-01",0.05817338762876049,0],["2019-02-01",0.05578843935960081,0],["2019-03-01",0.056212233475782844,0],["2019-04-01",0.055562051759513495,0],["2019-05-01",0.05514284006396865,0],["2019-06-01",0.053900472730503725,0],["2019-07-01",0.05059619252452594,0],["2019-08-01",0.05139977422523472,0],["2019-09-01",0.04835230296412913,0],["2019-10-01",0.05090212766723874,0],["2019-11-01",0.050247260228771934,0],["2019-12-01",0.05258897384068245,0],["2020-01-01",0.05132117492270277,0],["2020-02-01",0.0504850609581857,0],["2020-03-01",0.04650068816221594,0],["2020-04-01",0.04628961136562504,0],["2020-05-01",0.04323816701682182,0],["2020-06-01",0.042226662945515324,0],["2020-07-01",0.04155642771915113,0],["2020-08-01",0.03719950335823826,0],["2020-09-01",0.037290652660259,0],["2020-10-01",0.038651545391124774,0],["2020-11-01",0.039184601030523444,0],["2020-12-01",0.04058388741448183,0],["2021-01-01",0.03874053936701807,0],["2021-02-01",0.039589800663693636,0],["2021-03-01",0.04263365470798982,0],["2021-04-01",0.04248374498515795,0],["2021-05-01",0.04157783979724522,0],["2021-06-01",0.03871502775218368,0],["2021-07-01",0.04138888330877128,0],["2021-08-01",0.04053964866608761,0],["2021-09-01",0.04054845414582758,0],["2021-10-01",0.04176170395875799,0],["2021-11-01",0.04087634656946962,0],["2021-12-01",0.04110946855266218,0],["2022-01-01",0.04002972681923964,0],["2022-02-01",0.04065826558831541,0],["2022-03-01",0.03771325984248805,0],["2022-04-01",0.03802114355505823,0],["2022-05-01",0.038602450498714344,0],["2022-06-01",0.0396740909265629,0],["2022-07-01",0.04048984410251743,0],["2022-08-01",0.04130972624563821,0],["2022-09-01",0.04312440333206686,0],["2022-10-01",0.04406740356373312,0],["2022-11-01",0.04447590465471235,0],["2022-12-01",0.04064483345325551,0],["2023-01-01",0.04007018218498268,0],["2023-02-01",0.03749712702291771,0],["2023-03-01",0.03987112719855417,0],["2023-04-01",0.03720965800428441,0],["2023-05-01",0.037034927293949284,0],["2023-06-01",0.03705566985347128,0],["2023-07-01",0.03814608743506864,0],["2023-08-01",0.03749513753832843,0],["2023-09-01",0.03774313437394998,0],["2023-10-01",0.039536134386192204,0],["2023-11-01",0.0369105242496884,0],["2023-12-01",0.035331326043561345,0],["2024-01-01",0.03538458767130958,0],["2024-02-01",0.03570260881967802,0],["2024-03-01",0.035179252291681354,0],["2024-04-01",0.032574584777989524,0],["2024-05-01",0.031559774079610664,0],["2024-06-01",0.03148735614854686,0],["2024-07-01",0.03139746533405462,0],["2024-08-01",0.029965336929184103,0],["2024-09-01",0.02921190533434838,0],["2024-10-01",0.027545133270053652,0],["2024-11-01",0.026756714858606808,0],["2024-12-05",0.027639548956361497,0]],"XAG":[["2013-04-01",2.466670121609221,1],["2013-05-01",2.9700015789915026,1],["2013-06-01",3.040552943964216,1],["2013-07-01",3.5465567217788707,1],["2013-08-01",3.5603709317077,1],["2013-09-01",2.99843708619674,1],["2013-10-01",3.3114180271032634,1],["2013-11-01",3.2044436685849123,1],["2013-12-01",3.4990945505869204,1],["2014-01-01",3.6164324848240934,1],["2014-02-01",3.670475522333877,1],["2014-03-01",3.3181181326923075,1],["2014-04-01",3.572268607659053,1],["2014-05-01",3.712848093369554,1],["2014-06-01",3.784180529981048,1],["2014-07-01",3.361703800698361,1],["2014-08-01",3.4902037045327363,1],["2014-09-01",3.6538851820348963,1],["2014-10-01",4.132400195858982,1],["2014-11-01",4.402358032926323,1],["2014-12-01",4.573385504359211,1],["2015-01-01",4.523634861718562,1],["2015-02-01",4.141515433890962,1],["2015-03-01",4.283857975346193,1],["2015-04-01",4.167596477078415,1],["2015-05-01",4.382105296984329,1],["2015-06-01",4.236923218257206,1],["2015-07-01",4.568420875468099,1],["2015-08-01",4.804818867924528,1],["2015-09-01",4.854372830188679,1],["2015-10-01",4.881560754716981,1],["2015-11-01",4.550274716981132,1],["2015-12-01",5.003390012439029,1],["2016-01-01",5.094541299790356,1],["2016-02-01",4.9156617470300485,1],["2016-03-01",4.763503193615565,1],["2016-04-01",4.669620155147111,1],["2016-05-01",3.9622837892618015,1],["2016-06-01",4.443229993011879,1],["2016-07-01",3.6060772810091097,1],["2016-08-01",3.508789089987896,1],["2016-09-01",3.823244789370716,1],["2016-10-01",3.796394184930254,1],["2016-11-01",3.9059984292972656,1],["2016-12-01",4.362667832793807,1],["2017-01-01",4.531578406710955,1],["2017-02-01",4.098991274886854,1],["2017-03-01",3.927723239900905,1],["2017-04-01",3.950867083127615,1],["2017-05-01",4.271456349221903,1],["2017-06-01",4.2127917249529085,1],["2017-07-01",4.390440724454914,1],["2017-08-01",4.37801781151399,1],["2017-09-01",4.120765137216761,1],["2017-10-01",4.403314296351888,1],["2017-11-01",4.296367810456163,1],["2017-12-01",4.493096799736842,1],["2018-01-01",4.355141024205389,0],["2018-02-01",4.2990999144367725,0],["2018-03-01",4.489670758934985,0],["2018-04-01",4.507388805219745,0],["2018-05-01",4.555585524182194,0],["2018-06-01",4.481411339344097,0],["2018-07-01",4.514923047301306,0],["2018-08-01",4.617004216366881,0],["2018-09-01",4.918551505417156,0],["2018-10-01",5.128532189819432,0],["2018-11-01",5.043687840012657,0],["2018-12-01",5.243047491675011,0],["2019-01-01",4.820061628985606,0],["2019-02-01",4.622698382707763,0],["2019-03-01",4.780880272142142,0],["2019-04-01",4.737312109933018,0],["2019-05-01",4.792950163032876,0],["2019-06-01",4.826274040417054,0],["2019-07-01",4.627546612521583,0],["2019-08-01",4.533376698517841,0],["2019-09-01",4.003417181360658,0],["2019-10-01",4.354429054614046,0],["2019-11-01",4.198881816436997,0],["2019-12-01",4.528009750308862,0],["2020-01-01",4.354736386995159,0],["2020-02-01",4.449176037081134,0],["2020-03-01",4.421104561670068,0],["2020-04-01",5.2680827808689195,0],["2020-05-01",4.911295537041127,0],["2020-06-01",4.014746557667307,0],["2020-07-01",4.07904701554508,0],["2020-08-01",3.0130186615827483,0],["2020-09-01",2.5997127562604607,0],["2020-10-01",3.089440804331102,0],["2020-11-01",3.1369712740471574,0],["2020-12-01",3.08410419326142,0],["2021-01-01",2.787173691043874,0],["2021-02-01",2.581616883104252,0],["2021-03-01",2.7731815625997998,0],["2021-04-01",2.943900478253122,0],["2021-05-01",2.8384105375148607,0],["2021-06-01",2.639721333105781,0],["2021-07-01",2.826413723581642,0],["2021-08-01",2.8826504219244597,0],["2021-09-01",3.043707445577051,0],["2021-10-01",3.2638898890906836,0],["2021-11-01",3.0496167304426813,0],["2021-12-01",3.2730733282760354,0],["2022-01-01",3.1402560335015655,0],["2022-02-01",3.236166273138572,0],["2022-03-01",2.8874180686358937,0],["2022-04-01",2.9724785715805604,0],["2022-05-01",3.2158487897241588,0],["2022-06-01",3.3606111279081885,0],["2022-07-01",3.6864861815434895,0],["2022-08-01",3.600007578609119,0],["2022-09-01",4.105392686538348,0],["2022-10-01",3.8458317242434035,0],["2022-11-01",3.7312516026454667,0],["2022-12-01",3.2261586566148566,0],["2023-01-01",3.055625619214086,0],["2023-02-01",3.0446422120813494,0],["2023-03-01",3.491020633904463,0],["2023-04-01",3.0402390159567965,0],["2023-05-01",2.939554898717903,0],["2023-06-01",3.067595117168218,0],["2023-07-01",3.2156120732426783,0],["2023-08-01",2.999804986343922,0],["2023-09-01",3.028016053502753,0],["2023-10-01",3.3043150388000893,0],["2023-11-01",3.1791469631132934,0],["2023-12-01",2.874151394278836,0],["2024-01-01",3.0659237998497457,0],["2024-02-01",3.1687376655741417,0],["2024-03-01",3.1668133161346774,0],["2024-04-01",2.9198903041624478,0],["2024-05-01",2.7487581077253753,0],["2024-06-01",2.409939511991258,0],["2024-07-01",2.485171953511546,0],["2024-08-01",2.5714961714737252,0],["2024-09-01",2.533601901520799,0],["2024-10-01",2.3363477757763755,0],["2024-11-01",2.2555975057474416,0],["2024-12-05",2.337363932425633,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.7006664687108326,1],["2013-05-01",0.567361978980322,1],["2013-06-01",0.5392409995471065,1],["2013-07-01",0.7659230478959064,1],["2013-08-01",0.6677179392183938,1],["2013-09-01",0.4981560494796779,1],["2013-10-01",0.5118973495890079,1],["2013-11-01",0.33509152311554324,1],["2013-12-01",0.07343111268865289,1],["2014-01-01",0.0910829598215783,1],["2014-02-01",0.08203727389061227,1],["2014-03-01",0.12431849423706862,1],["2014-04-01",0.14644846281188614,1],["2014-05-01",0.15503002723278664,1],["2014-06-01",0.11070635981743354,1],["2014-07-01",0.10961867976094547,1],["2014-08-01",0.11903974066032456,1],["2014-09-01",0.14958413305391097,1],["2014-10-01",0.18689044963626192,1],["2014-11-01",0.21889563995926176,1],["2014-12-01",0.1867402212174458,1],["2015-01-01",0.22618457008380685,1],["2015-02-01",0.3140879202210429,1],["2015-03-01",0.2746115186893894,1],["2015-04-01",0.2884330733095246,1],["2015-05-01",0.3026100759226969,1],["2015-06-01",0.31694458759234223,1],["2015-07-01",0.2756915232135093,1],["2015-08-01",0.25263842249056606,1],["2015-09-01",0.3121502907169811,1],["2015-10-01",0.298025169509434,1],["2015-11-01",0.21794119047379457,1],["2015-12-01",0.1945650472599198,1],["2016-01-01",0.16412975728301885,1],["2016-02-01",0.19014267287625436,1],["2016-03-01",0.16284795839500205,1],["2016-04-01",0.1688683816200713,1],["2016-05-01",0.1558350940269224,1],["2016-06-01",0.13228051561319357,1],["2016-07-01",0.10470501427335668,1],["2016-08-01",0.12025162051397527,1],["2016-09-01",0.1257658444299568,1],["2016-10-01",0.11730342434728265,1],["2016-11-01",0.09882847907671954,1],["2016-12-01",0.09585184862513722,1],["2017-01-01",0.07236452357448486,1],["2017-02-01",0.07530826200797276,1],["2017-03-01",0.058850166318873326,1],["2017-04-01",0.06646023871013299,1],["2017-05-01",0.051354907013542866,1],["2017-06-01",0.029594786431131337,1],["2017-07-01",0.029619840625630795,1],["2017-08-01",0.02670114537953959,1],["2017-09-01",0.014766070789988818,1],["2017-10-01",0.016667986012682812,1],["2017-11-01",0.010889962518097955,1],["2017-12-01",0.006802731413950933,1],["2018-01-01",0.005516091283390502,0],["2018-02-01",0.008189601731480518,0],["2018-03-01",0.006787375187993221,0],["2018-04-01",0.010845274717592219,0],["2018-05-01",0.008124181373748755,0],["2018-06-01",0.00977580159046542,0],["2018-07-01",0.011458397737832374,0],["2018-08-01",0.009356414657406435,0],["2018-09-01",0.009939593119251517,0],["2018-10-01",0.011312244174694376,0],["2018-11-01",0.011712199171185024,0],["2018-12-01",0.01787353062205276,0],["2019-01-01",0.019400969078420472,0],["2019-02-01",0.021275744263265974,0],["2019-03-01",0.01899572304843863,0],["2019-04-01",0.017246775612625692,0],["2019-05-01",0.013092587193264834,0],["2019-06-01",0.008228241792917628,0],["2019-07-01",0.00663510576343873,0],["2019-08-01",0.007106591451787107,0],["2019-09-01",0.007571229964865899,0],["2019-10-01",0.009061475480189459,0],["2019-11-01",0.008217163394330231,0],["2019-12-01",0.010363296541842345,0],["2020-01-01",0.010848811290343579,0],["2020-02-01",0.008547050609580888,0],["2020-03-01",0.008675778557547571,0],["2020-04-01",0.011162741770662074,0],["2020-05-01",0.00832809327662428,0],["2020-06-01",0.007214484759162522,0],["2020-07-01",0.00795687668661562,0],["2020-08-01",0.006212308020938576,0],["2020-09-01",0.0061702103993617015,0],["2020-10-01",0.006929030342456811,0],["2020-11-01",0.005346213052324471,0],["2020-12-01",0.003903139438892845,0],["2021-01-01",0.0025053231036018422,0],["2021-02-01",0.0021921493780978304,0],["2021-03-01",0.001481127721454269,0],["2021-04-01",0.0012517177339704598,0],["2021-05-01",0.0012717859673956598,0],["2021-06-01",0.0020073892597431155,0],["2021-07-01",0.0021879437854319906,0],["2021-08-01",0.0018362815965283768,0],["2021-09-01",0.0015074499742816151,0],["2021-10-01",0.001528986697897081,0],["2021-11-01",0.0011993280201916963,0],["2021-12-01",0.0012811279475878387,0],["2022-01-01",0.0015358057457044844,0],["2022-02-01",0.0018873561907144368,0],["2022-03-01",0.0016499335078146646,0],["2022-04-01",0.001581691720155869,0],["2022-05-01",0.0019023498076708022,0],["2022-06-01",0.0024567775041867534,0],["2022-07-01",0.0037718678474266136,0],["2022-08-01",0.0031397188403679663,0],["2022-09-01",0.003637419486897828,0],["2022-10-01",0.003790136390277121,0],["2022-11-01",0.0035756298109062504,0],["2022-12-01",0.0043160304197596795,0],["2023-01-01",0.004407497509585951,0],["2023-02-01",0.0030869993915385793,0],["2023-03-01",0.003097156761785336,0],["2023-04-01",0.0025745699843327083,0],["2023-05-01",0.002612565738853913,0],["2023-06-01",0.002731335975098195,0],["2023-07-01",0.0023938602944260728,0],["2023-08-01",0.0024674101215094242,0],["2023-09-01",0.002838738661159258,0],["2023-10-01",0.0026115238952194495,0],["2023-11-01",0.0020678880509192293,0],["2023-12-01",0.0018914476780363236,0],["2024-01-01",0.0016515439370723061,0],["2024-02-01",0.0017029570723790472,0],["2024-03-01",0.0011733609623482844,0],["2024-04-01",0.0010512699779207093,0],["2024-05-01",0.001256723372371086,0],["2024-06-01",0.0010821018668264104,0],["2024-07-01",0.0011652897184469733,0],["2024-08-01",0.0011221132172751114,0],["2024-09-01",0.0012758630910236664,0],["2024-10-01",0.0012047610742843854,0],["2024-11-01",0.0010537658134989187,0],["2024-12-01",0.0007542180025204238,0],["2024-12-06",0.0007481719709243697,0]],"local":[["2013-04-01",123.78718,1],["2013-05-01",123.76794,1],["2013-06-01",123.69277,1],["2013-07-01",124.1,1],["2013-08-01",124.4,1],["2013-09-01",124.6,1],["2013-10-01",124.8,1],["2013-11-01",125,1],["2013-12-01",125.1,1],["2014-01-01",125.4,1],["2014-02-01",125.735895,1],["2014-03-01",125.94317,1],["2014-04-01",126.116394,1],["2014-05-01",126.3,1],["2014-06-01",126.4,1],["2014-07-01",126.6,1],["2014-08-01",126.8,1],["2014-09-01",126.9,1],["2014-10-01",127,1],["2014-11-01",126.8,1],["2014-12-01",126.6,1],["2015-01-01",127.10978,1],["2015-02-01",127.61752,1],["2015-03-01",126.982276,1],["2015-04-01",126.29106,1],["2015-05-01",126.5,1],["2015-06-01",126.7,1],["2015-07-01",126.8,1],["2015-08-01",126.9,1],["2015-09-01",126.9,1],["2015-10-01",126.8,1],["2015-11-01",126.6,1],["2015-12-01",126.4,1],["2016-01-01",126.3,1],["2016-02-01",126.1,1],["2016-03-01",125.9,1],["2016-04-01",125.7,1],["2016-05-01",126.2,1],["2016-06-01",126.7,1],["2016-07-01",127.1,1],["2016-08-01",127.5,1],["2016-09-01",127.7,1],["2016-10-01",127.9,1],["2016-11-01",128,1],["2016-12-01",128.2,1],["2017-01-01",128.2,1],["2017-02-01",128.1,1],["2017-03-01",128.4,1],["2017-04-01",128.7,1],["2017-05-01",129,1],["2017-06-01",129.3,1],["2017-07-01",129.656388,1],["2017-08-01",129.995458,1],["2017-09-01",130.598095,1],["2017-10-01",131.17954,1],["2017-11-01",131.581775,1],["2017-12-01",131.979634,1],["2018-01-01",131.979634,0],["2018-02-01",131.979634,0],["2018-03-01",131.979634,0],["2018-04-01",131.979634,0],["2018-05-01",131.979634,0],["2018-06-01",131.979634,0],["2018-07-01",131.979634,0],["2018-08-01",131.979634,0],["2018-09-01",131.979634,0],["2018-10-01",131.979634,0],["2018-11-01",131.979634,0],["2018-12-01",131.979634,0],["2019-01-01",131.979634,0],["2019-02-01",131.979634,0],["2019-03-01",131.979634,0],["2019-04-01",131.979634,0],["2019-05-01",131.979634,0],["2019-06-01",131.979634,0],["2019-07-01",131.979634,0],["2019-08-01",131.979634,0],["2019-09-01",131.979634,0],["2019-10-01",131.979634,0],["2019-11-01",131.979634,0],["2019-12-01",131.979634,0],["2020-01-01",131.979634,0],["2020-02-01",131.979634,0],["2020-03-01",131.979634,0],["2020-04-01",131.979634,0],["2020-05-01",131.979634,0],["2020-06-01",131.979634,0],["2020-07-01",131.979634,0],["2020-08-01",131.979634,0],["2020-09-01",131.979634,0],["2020-10-01",131.979634,0],["2020-11-01",131.979634,0],["2020-12-01",131.979634,0],["2021-01-01",131.979634,0],["2021-02-01",131.979634,0],["2021-03-01",131.979634,0],["2021-04-01",131.979634,0],["2021-05-01",131.979634,0],["2021-06-01",131.979634,0],["2021-07-01",131.979634,0],["2021-08-01",131.979634,0],["2021-09-01",131.979634,0],["2021-10-01",131.979634,0],["2021-11-01",131.979634,0],["2021-12-01",131.979634,0],["2022-01-01",131.979634,0],["2022-02-01",131.979634,0],["2022-03-01",131.979634,0],["2022-04-01",131.979634,0],["2022-05-01",131.979634,0],["2022-06-01",131.979634,0],["2022-07-01",131.979634,0],["2022-08-01",131.979634,0],["2022-09-01",131.979634,0],["2022-10-01",131.979634,0],["2022-11-01",131.979634,0],["2022-12-01",131.979634,0],["2023-01-01",131.979634,0],["2023-02-01",131.979634,0],["2023-03-01",131.979634,0],["2023-04-01",131.979634,0],["2023-05-01",131.979634,0],["2023-06-01",131.979634,0],["2023-07-01",131.979634,0],["2023-08-01",131.979634,0],["2023-09-01",131.979634,0],["2023-10-01",131.979634,0],["2023-11-01",131.979634,0],["2023-12-01",131.979634,0],["2024-01-01",131.979634,0],["2024-02-01",131.979634,0],["2024-03-01",131.979634,0],["2024-04-01",131.979634,0],["2024-05-01",131.979634,0],["2024-06-01",131.979634,0],["2024-07-01",131.979634,0],["2024-08-01",131.979634,0],["2024-09-01",131.979634,0],["2024-10-01",131.979634,0],["2024-11-01",131.979634,0],["2024-12-01",131.979634,0],["2024-12-06",131.979634,0]],"USD":[["2013-04-01",69.26319382273948,1],["2013-05-01",69.19048524150269,1],["2013-06-01",69.16006150405367,1],["2013-07-01",69.37708767173065,1],["2013-08-01",69.83036385885734,1],["2013-09-01",69.89986255645002,1],["2013-10-01",70.01339679419428,1],["2013-11-01",69.99534670935076,1],["2013-12-01",69.927333705981,1],["2014-01-01",70.09424154006103,1],["2014-02-01",70.28120947547288,1],["2014-03-01",70.39628072842721,1],["2014-04-01",70.49468088674246,1],["2014-05-01",70.59731025924808,1],["2014-06-01",70.87347066937302,1],["2014-07-01",70.84340585549288,1],["2014-08-01",70.95691102406268,1],["2014-09-01",71.0120759700507,1],["2014-10-01",71.0688304420817,1],["2014-11-01",70.95611688733197,1],["2014-12-01",70.84419872189454,1],["2015-01-01",71.03009745630114,1],["2015-02-01",71.31542123968974,1],["2015-03-01",70.95884706513479,1],["2015-04-01",70.85767987791193,1],["2015-05-01",70.69724811660295,1],["2015-06-01",70.80031740000224,1],["2015-07-01",71.13704259526781,1],["2015-08-01",70.94339622641509,1],["2015-09-01",70.94339622641509,1],["2015-10-01",70.88749126484976,1],["2015-11-01",70.77568134171908,1],["2015-12-01",70.66485904764568,1],["2016-01-01",70.60796645702305,1],["2016-02-01",70.49615653389237,1],["2016-03-01",70.38533033305848,1],["2016-04-01",70.27744776015096,1],["2016-05-01",70.56290974153958,1],["2016-06-01",70.83158630328441,1],["2016-07-01",71.25437981779957,1],["2016-08-01",71.77639541756973,1],["2016-09-01",71.89404495489029,1],["2016-10-01",72.0127246878651,1],["2016-11-01",72.06091399135832,1],["2016-12-01",72.17452498240675,1],["2017-01-01",72.17655669406598,1],["2017-02-01",71.97417694635085,1],["2017-03-01",72.22881006973118,1],["2017-04-01",72.12504364209614,1],["2017-05-01",72.23010158687853,1],["2017-06-01",72.55269328727668,1],["2017-07-01",72.9800675447484,1],["2017-08-01",72.99248656470196,1],["2017-09-01",73.04041889794605,1],["2017-10-01",73.25122555794366,1],["2017-11-01",73.58163772017433,1],["2017-12-01",73.91593341386934,1],["2018-01-01",74.1069764516821,0],["2018-02-01",73.96290748222235,0],["2018-03-01",73.9425198681155,0],["2018-04-01",73.92106700242465,0],["2018-05-01",73.74115542285067,0],["2018-06-01",73.50791223137624,0],["2018-07-01",72.76464173321249,0],["2018-08-01",71.13175364134902,0],["2018-09-01",71.500852454185,0],["2018-10-01",74.36100740907682,0],["2018-11-01",74.36896870386441,0],["2018-12-01",74.33328189277235,0],["2019-01-01",74.53730829095724,0],["2019-02-01",73.51708421901668,0],["2019-03-01",72.71957758833486,0],["2019-04-01",71.53328925046476,0],["2019-05-01",70.4250830957454,0],["2019-06-01",70.36707101986151,0],["2019-07-01",70.10501652237147,0],["2019-08-01",73.92566299707276,0],["2019-09-01",73.94222988152852,0],["2019-10-01",75.42732113393902,0],["2019-11-01",76.06882178301709,0],["2019-12-01",76.88334065391216,0],["2020-01-01",77.9258338612836,0],["2020-02-01",80.24073137337398,0],["2020-03-01",73.76378198321056,0],["2020-04-01",73.69783691390708,0],["2020-05-01",73.52179394120357,0],["2020-06-01",73.5540820176546,0],["2020-07-01",73.49006617353905,0],["2020-08-01",73.49501799513634,0],["2020-09-01",73.55883747955222,0],["2020-10-01",73.58274708940903,0],["2020-11-01",73.53777053678041,0],["2020-12-01",73.50954991845865,0],["2021-01-01",73.53936857824236,0],["2021-02-01",73.55281126557108,0],["2021-03-01",73.52531638870366,0],["2021-04-01",73.51655185359928,0],["2021-05-01",73.54744179799975,0],["2021-06-01",73.51606044621109,0],["2021-07-01",73.49661417901638,0],["2021-08-01",73.53064165941925,0],["2021-09-01",73.52527542807228,0],["2021-10-01",73.54354839967948,0],["2021-11-01",73.24722533324305,0],["2021-12-01",73.25279499761615,0],["2022-01-01",73.21662762101886,0],["2022-02-01",73.21987716025035,0],["2022-03-01",73.25523453340594,0],["2022-04-01",73.1823219676218,0],["2022-05-01",73.23275629593707,0],["2022-06-01",73.24267266017371,0],["2022-07-01",73.25031496945768,0],["2022-08-01",73.2052565047638,0],["2022-09-01",73.2038759668424,0],["2022-10-01",73.19194054566357,0],["2022-11-01",73.24633101350827,0],["2022-12-01",73.25637303904891,0],["2023-01-01",73.22499576949431,0],["2023-02-01",73.23657621663615,0],["2023-03-01",73.23462556904316,0],["2023-04-01",73.28342295280042,0],["2023-05-01",73.37717406472754,0],["2023-06-01",73.25860949245043,0],["2023-07-01",73.22268011952673,0],["2023-08-01",73.20123684808955,0],["2023-09-01",73.22649898909644,0],["2023-10-01",73.07162678111892,0],["2023-11-01",73.27296670839799,0],["2023-12-01",73.2103730699572,0],["2024-01-01",73.02416144813765,0],["2024-02-01",73.36102249918429,0],["2024-03-01",73.26263545270805,0],["2024-04-01",73.26222876996496,0],["2024-05-01",73.2398275268865,0],["2024-06-01",73.28264982090177,0],["2024-07-01",73.22682401766592,0],["2024-08-01",73.29534752631682,0],["2024-09-01",73.12482560916285,0],["2024-10-01",73.28562036410806,0],["2024-11-01",73.21780554566223,0],["2024-12-01",73.3701578646879,0],["2024-12-06",73.45444092266335,0]],"^IXIC":[["2013-04-01",0.02119028348451058,1],["2013-05-01",0.020806977674401574,1],["2013-06-01",0.019984067461741573,1],["2013-07-01",0.020223726145240695,1],["2013-08-01",0.019109722335841697,1],["2013-09-01",0.019295283171716072,1],["2013-10-01",0.018550625052939557,1],["2013-11-01",0.017799424678880415,1],["2013-12-01",0.017199503947122028,1],["2014-01-01",0.01684945665297161,1],["2014-02-01",0.017120628802578045,1],["2014-03-01",0.01651944234996988,1],["2014-04-01",0.016705414841944575,1],["2014-05-01",0.017130072249741723,1],["2014-06-01",0.016684119276334154,1],["2014-07-01",0.016010858673431036,1],["2014-08-01",0.016261876385278252,1],["2014-09-01",0.015462888232802932,1],["2014-10-01",0.01584006597103923,1],["2014-11-01",0.01531302508907485,1],["2014-12-01",0.014828003887097846,1],["2015-01-01",0.014921536300494526,1],["2015-02-01",0.015334670739724617,1],["2015-03-01",0.01426758686804892,1],["2015-04-01",0.014477415199790379,1],["2015-05-01",0.014235339369776554,1],["2015-06-01",0.013896202548849027,1],["2015-07-01",0.014145225312535595,1],["2015-08-01",0.013817432890184323,1],["2015-09-01",0.015179571744699957,1],["2015-10-01",0.01532881501053779,1],["2015-11-01",0.013971715209040446,1],["2015-12-01",0.013775792680234192,1],["2016-01-01",0.014416703493492646,1],["2016-02-01",0.015366708649844603,1],["2016-03-01",0.015314443163174382,1],["2016-04-01",0.014512488377945783,1],["2016-05-01",0.014741914869962673,1],["2016-06-01",0.014370463446902732,1],["2016-07-01",0.014730561448704218,1],["2016-08-01",0.013890180496793386,1],["2016-09-01",0.013777345775785684,1],["2016-10-01",0.013586563029030484,1],["2016-11-01",0.013858480994483384,1],["2016-12-01",0.01355675307690796,1],["2017-01-01",0.01330291379328644,1],["2017-02-01",0.012728632530426881,1],["2017-03-01",0.012294558806614607,1],["2017-04-01",0.012188802664831227,1],["2017-05-01",0.011904307644153582,1],["2017-06-01",0.011672094908631536,1],["2017-07-01",0.011821908104585254,1],["2017-08-01",0.01145490458100128,1],["2017-09-01",0.011337859724862329,1],["2017-10-01",0.011258887790857635,1],["2017-11-01",0.010887047724351463,1],["2017-12-01",0.01080004397870156,1],["2018-01-01",0.010681855887055716,0],["2018-02-01",0.010025918918162013,0],["2018-03-01",0.010164269544398846,0],["2018-04-01",0.01053581481428403,0],["2018-05-01",0.010454325979284617,0],["2018-06-01",0.009817207338132019,0],["2018-07-01",0.009764575837945268,0],["2018-08-01",0.009235707308767693,0],["2018-09-01",0.008840417006477667,0],["2018-10-01",0.00919001512810688,0],["2018-11-01",0.01014885334080839,0],["2018-12-01",0.009929467302382112,0],["2019-01-01",0.011455100270496722,0],["2019-02-01",0.0101313856696592,0],["2019-03-01",0.009584191753016152,0],["2019-04-01",0.009170652069820054,0],["2019-05-01",0.008659250918624833,0],["2019-06-01",0.009456401766547672,0],["2019-07-01",0.008606224725709391,0],["2019-08-01",0.009025715270777853,0],["2019-09-01",0.009352152223947337,0],["2019-10-01",0.009396900195943627,0],["2019-11-01",0.009126378793830024,0],["2019-12-01",0.008864840356681718,0],["2020-01-01",0.00862062935153504,0],["2020-02-01",0.008730625430940598,0],["2020-03-01",0.008510741141283976,0],["2020-04-01",0.00987972879065716,0],["2020-05-01",0.00846899407926512,0],["2020-06-01",0.007765898104441085,0],["2020-07-01",0.00730251158315483,0],["2020-08-01",0.006774583761358653,0],["2020-09-01",0.006206994009094025,0],["2020-10-01",0.00651636651840248,0],["2020-11-01",0.006678906786943897,0],["2020-12-01",0.0059699016206514795,0],["2021-01-01",0.005674982269455948,0],["2021-02-01",0.00556115318281102,0],["2021-03-01",0.005484442639186724,0],["2021-04-01",0.005480452989115939,0],["2021-05-01",0.005241494426929052,0],["2021-06-01",0.005316056386367118,0],["2021-07-01",0.005070938594664122,0],["2021-08-01",0.0049822234904123896,0],["2021-09-01",0.004802754538629032,0],["2021-10-01",0.005073743024990405,0],["2021-11-01",0.004713081592989986,0],["2021-12-01",0.004650301015500924,0],["2022-01-01",0.004653845709265461,0],["2022-02-01",0.005128365452526438,0],["2022-03-01",0.005340587276117615,0],["2022-04-01",0.005128572599467378,0],["2022-05-01",0.005938582120066476,0],["2022-06-01",0.00601489171494397,0],["2022-07-01",0.006654987353264908,0],["2022-08-01",0.0059429691878290745,0],["2022-09-01",0.006252765188641356,0],["2022-10-01",0.0068666735611506305,0],["2022-11-01",0.0065663860811199124,0],["2022-12-01",0.006383903117582689,0],["2023-01-01",0.006932833059880934,0],["2023-02-01",0.006328151084440071,0],["2023-03-01",0.0063973892359124925,0],["2023-04-01",0.0060334991668540795,0],["2023-05-01",0.006009572052405362,0],["2023-06-01",0.005659456610281384,0],["2023-07-01",0.005306491124751077,0],["2023-08-01",0.005127957786873656,0],["2023-09-01",0.005182357146908573,0],["2023-10-01",0.0055281990281249955,0],["2023-11-01",0.005685778536881643,0],["2023-12-01",0.0051624404648736195,0],["2024-01-01",0.004909616335493402,0],["2024-02-01",0.004809291239525027,0],["2024-03-01",0.0045476975919310865,0],["2024-04-01",0.004468012555876219,0],["2024-05-01",0.004681030740478775,0],["2024-06-01",0.004345070362658412,0],["2024-07-01",0.004119907415273355,0],["2024-08-01",0.004153409975881675,0],["2024-09-01",0.004158257471819118,0],["2024-10-01",0.004036676660548898,0],["2024-11-01",0.004025241021972042,0],["2024-12-01",0.0038103620150485356,0],["2024-12-06",0.0037285150501502103,0]],"^GSPC":[["2013-04-01",0.044139736328498234,1],["2013-05-01",0.04331037095974365,1],["2013-06-01",0.042385021333275257,1],["2013-07-01",0.043097247082903245,1],["2013-08-01",0.04133392646140393,1],["2013-09-01",0.04272738448164558,1],["2013-10-01",0.04161494247645256,1],["2013-11-01",0.03979948180626874,1],["2013-12-01",0.03870766478423421,1],["2014-01-01",0.03797375862541973,1],["2014-02-01",0.039424466173372585,1],["2014-03-01",0.03789472820564674,1],["2014-04-01",0.037618029390273394,1],["2014-05-01",0.037464277410968506,1],["2014-06-01",0.036839012432883206,1],["2014-07-01",0.03610241322395893,1],["2014-08-01",0.03676904820639392,1],["2014-09-01",0.03543393088726459,1],["2014-10-01",0.03604919883655574,1],["2014-11-01",0.035157946031725756,1],["2014-12-01",0.03429416381085242,1],["2015-01-01",0.0344990532931902,1],["2015-02-01",0.035717178937975304,1],["2015-03-01",0.03370598353788174,1],["2015-04-01",0.03427000183491619,1],["2015-05-01",0.0338688940612701,1],["2015-06-01",0.03357629609930141,1],["2015-07-01",0.034415598739848965,1],["2015-08-01",0.03371049354267263,1],["2015-09-01",0.03601023174435359,1],["2015-10-01",0.036927299436514134,1],["2015-11-01",0.03401434139907907,1],["2015-12-01",0.033925701471861955,1],["2016-01-01",0.03464231584169482,1],["2016-02-01",0.0363956336626065,1],["2016-03-01",0.03633560215322881,1],["2016-04-01",0.034171331483549734,1],["2016-05-01",0.03413503118192451,1],["2016-06-01",0.033826942646557126,1],["2016-07-01",0.03394132290847385,1],["2016-08-01",0.03302873646229311,1],["2016-09-01",0.03311060150604678,1],["2016-10-01",0.033272524101430535,1],["2016-11-01",0.0338523950549105,1],["2016-12-01",0.032804068569803516,1],["2017-01-01",0.032056100633216365,1],["2017-02-01",0.0314904134943882,1],["2017-03-01",0.0303465834328257,1],["2017-04-01",0.030531185586618,1],["2017-05-01",0.030240779395804284,1],["2017-06-01",0.030034440510971174,1],["2017-07-01",0.030015781412730952,1],["2017-08-01",0.029466910373854103,1],["2017-09-01",0.0295181986906246,1],["2017-10-01",0.02905411192154588,1],["2017-11-01",0.028484574940811254,1],["2017-12-01",0.0279444749479856,1],["2018-01-01",0.027613424968609662,0],["2018-02-01",0.026261040943208556,0],["2018-03-01",0.02723260754780305,0],["2018-04-01",0.028070048177498138,0],["2018-05-01",0.027900973345314512,0],["2018-06-01",0.027037890738803746,0],["2018-07-01",0.02690055011986022,0],["2018-08-01",0.025213565864927973,0],["2018-09-01",0.02468133954845763,0],["2018-10-01",0.02541135923522467,0],["2018-11-01",0.027365879409586867,0],["2018-12-01",0.026637979535127164,0],["2019-01-01",0.03009225399943314,0],["2019-02-01",0.027205172725394505,0],["2019-03-01",0.02598779879698385,0],["2019-04-01",0.025111471898145908,0],["2019-05-01",0.023854068221420482,0],["2019-06-01",0.02557379722213793,0],["2019-07-01",0.02359318256181107,0],["2019-08-01",0.024804605311324102,0],["2019-09-01",0.025418348384262157,0],["2019-10-01",0.02527987914802876,0],["2019-11-01",0.02493471131848423,0],["2019-12-01",0.024455154751566854,0],["2020-01-01",0.024016567397478924,0],["2020-02-01",0.024798876752490297,0],["2020-03-01",0.02480055047158705,0],["2020-04-01",0.02950179121928827,0],["2020-05-01",0.025625474170892035,0],["2020-06-01",0.024205135386082495,0],["2020-07-01",0.02366128812785815,0],["2020-08-01",0.022350731930220684,0],["2020-09-01",0.02097223009043457,0],["2020-10-01",0.02173230057345824,0],["2020-11-01",0.02230986336573303,0],["2020-12-01",0.02016241598183027,0],["2021-01-01",0.019534391737742123,0],["2021-02-01",0.01971306930685405,0],["2021-03-01",0.019134710437146877,0],["2021-04-01",0.018412372160292907,0],["2021-05-01",0.01754479795721153,0],["2021-06-01",0.017435245203551497,0],["2021-07-01",0.017089334720568936,0],["2021-08-01",0.01668549578172199,0],["2021-09-01",0.016235046502159466,0],["2021-10-01",0.017035167966425725,0],["2021-11-01",0.015886632051986146,0],["2021-12-01",0.01591476481703247,0],["2022-01-01",0.015323248277790837,0],["2022-02-01",0.016200629707697256,0],["2022-03-01",0.016789567201134344,0],["2022-04-01",0.01611831870901611,0],["2022-05-01",0.017729284226751654,0],["2022-06-01",0.017649773349940768,0],["2022-07-01",0.019373265001178967,0],["2022-08-01",0.017801190208794122,0],["2022-09-01",0.018595097029775447,0],["2022-10-01",0.020276011267068853,0],["2022-11-01",0.018772494234750643,0],["2022-12-01",0.017923627515680544,0],["2023-01-01",0.01900324009539387,0],["2023-02-01",0.017993934990450287,0],["2023-03-01",0.01847800691966866,0],["2023-04-01",0.017864418961449,0],["2023-05-01",0.017610000354430364,0],["2023-06-01",0.017513288992684995,0],["2023-07-01",0.01645276025077513,0],["2023-08-01",0.01598688651885177,0],["2023-09-01",0.016162648967181555,0],["2023-10-01",0.01705479877512939,0],["2023-11-01",0.01744067064667586,0],["2023-12-01",0.016056912870129156,0],["2024-01-01",0.015389058088692202,0],["2024-02-01",0.01509141421660147,0],["2024-03-01",0.014369421423227806,0],["2024-04-01",0.013933557204858012,0],["2024-05-01",0.014563410967074033,0],["2024-06-01",0.013834354543842057,0],["2024-07-01",0.013384345133321748,0],["2024-08-01",0.013235367868039352,0],["2024-09-01",0.013002534514628235,0],["2024-10-01",0.012728214176890197,0],["2024-11-01",0.012793113456610397,0],["2024-12-01",0.012147156181829785,0],["2024-12-06",0.012091047335066564,0]],"XAU":[["2013-04-01",0.04328949613921217,1],["2013-05-01",0.04836414918381037,1],["2013-06-01",0.049518604036902426,1],["2013-07-01",0.05529353887436932,1],["2013-08-01",0.05355988907974358,1],["2013-09-01",0.05031182407225603,1],["2013-10-01",0.054255481577724966,1],["2013-11-01",0.05318876401096855,1],["2013-12-01",0.055866345444382334,1],["2014-01-01",0.05787681523962839,1],["2014-02-01",0.05645338151117359,1],["2014-03-01",0.053075979818004985,1],["2014-04-01",0.0551571531662139,1],["2014-05-01",0.05498259717610758,1],["2014-06-01",0.05676398012851424,1],["2014-07-01",0.053394674993284985,1],["2014-08-01",0.054847563514269726,1],["2014-09-01",0.0551841943570861,1],["2014-10-01",0.05856782316731954,1],["2014-11-01",0.06043900124229163,1],["2014-12-01",0.05845000615549909,1],["2015-01-01",0.05987268974786535,1],["2015-02-01",0.05555399999150591,1],["2015-03-01",0.058480024220260184,1],["2015-04-01",0.058871394749764355,1],["2015-05-01",0.05997106163235195,1],["2015-06-01",0.059537402908009886,1],["2015-07-01",0.06103558254673979,1],["2015-08-01",0.06470037735849056,1],["2015-09-01",0.06232377358490566,1],["2015-10-01",0.06372785464709993,1],["2015-11-01",0.06214104821802935,1],["2015-12-01",0.06624830535716782,1],["2016-01-01",0.06647740041928721,1],["2016-02-01",0.06260058700209643,1],["2016-03-01",0.057082502900110424,1],["2016-04-01",0.05755722971556364,1],["2016-05-01",0.05447456632046856,1],["2016-06-01",0.05822356394129979,1],["2016-07-01",0.05287074982480729,1],["2016-08-01",0.0531145326090016,1],["2016-09-01",0.05456542329941308,1],["2016-10-01",0.05463389383894262,1],["2016-11-01",0.055538067022279765,1],["2016-12-01",0.061434955665024625,1],["2017-01-01",0.0626586341628195,1],["2017-02-01",0.059496013889162,1],["2017-03-01",0.05790872618530628,1],["2017-04-01",0.057741867438989326,1],["2017-05-01",0.05747493643471099,1],["2017-06-01",0.05735943378598807,1],["2017-07-01",0.0587788762012158,1],["2017-08-01",0.057579393101699496,1],["2017-09-01",0.055125795354846824,1],["2017-10-01",0.057312491388790694,1],["2017-11-01",0.057699041218274696,1],["2017-12-01",0.05772095240289057,1],["2018-01-01",0.05670665838082714,0],["2018-02-01",0.054853850705115385,0],["2018-03-01",0.056139379359469326,0],["2018-04-01",0.05571948267441763,0],["2018-05-01",0.05648351281924093,0],["2018-06-01",0.05684734392413481,0],["2018-07-01",0.05805017588192225,0],["2018-08-01",0.05840557159737527,0],["2018-09-01",0.05952874971925626,0],["2018-10-01",0.06253909445118179,0],["2018-11-01",0.06031025886008588,0],["2018-12-01",0.060812801249295986,0],["2019-01-01",0.05817338762876049,0],["2019-02-01",0.05578843935960081,0],["2019-03-01",0.056212233475782844,0],["2019-04-01",0.055562051759513495,0],["2019-05-01",0.05514284006396865,0],["2019-06-01",0.053900472730503725,0],["2019-07-01",0.05059619252452594,0],["2019-08-01",0.05139977422523472,0],["2019-09-01",0.04835230296412913,0],["2019-10-01",0.05090212766723874,0],["2019-11-01",0.050247260228771934,0],["2019-12-01",0.05258897384068245,0],["2020-01-01",0.05132117492270277,0],["2020-02-01",0.0504850609581857,0],["2020-03-01",0.04650068816221594,0],["2020-04-01",0.04628961136562504,0],["2020-05-01",0.04323816701682182,0],["2020-06-01",0.042226662945515324,0],["2020-07-01",0.04155642771915113,0],["2020-08-01",0.03719950335823826,0],["2020-09-01",0.037290652660259,0],["2020-10-01",0.038651545391124774,0],["2020-11-01",0.039184601030523444,0],["2020-12-01",0.04058388741448183,0],["2021-01-01",0.03874053936701807,0],["2021-02-01",0.039589800663693636,0],["2021-03-01",0.04263365470798982,0],["2021-04-01",0.04248374498515795,0],["2021-05-01",0.04157783979724522,0],["2021-06-01",0.03871502775218368,0],["2021-07-01",0.04138888330877128,0],["2021-08-01",0.04053964866608761,0],["2021-09-01",0.04054845414582758,0],["2021-10-01",0.04176170395875799,0],["2021-11-01",0.04087634656946962,0],["2021-12-01",0.04110946855266218,0],["2022-01-01",0.04002972681923964,0],["2022-02-01",0.04065826558831541,0],["2022-03-01",0.03771325984248805,0],["2022-04-01",0.03802114355505823,0],["2022-05-01",0.038602450498714344,0],["2022-06-01",0.0396740909265629,0],["2022-07-01",0.04048984410251743,0],["2022-08-01",0.04130972624563821,0],["2022-09-01",0.04312440333206686,0],["2022-10-01",0.04406740356373312,0],["2022-11-01",0.04447590465471235,0],["2022-12-01",0.04064483345325551,0],["2023-01-01",0.04007018218498268,0],["2023-02-01",0.03749712702291771,0],["2023-03-01",0.03987112719855417,0],["2023-04-01",0.03720965800428441,0],["2023-05-01",0.037034927293949284,0],["2023-06-01",0.03705566985347128,0],["2023-07-01",0.03814608743506864,0],["2023-08-01",0.03749513753832843,0],["2023-09-01",0.03774313437394998,0],["2023-10-01",0.039536134386192204,0],["2023-11-01",0.0369105242496884,0],["2023-12-01",0.035331326043561345,0],["2024-01-01",0.03538458767130958,0],["2024-02-01",0.03570260881967802,0],["2024-03-01",0.035179252291681354,0],["2024-04-01",0.032574584777989524,0],["2024-05-01",0.031559774079610664,0],["2024-06-01",0.03148735614854686,0],["2024-07-01",0.03139746533405462,0],["2024-08-01",0.029965336929184103,0],["2024-09-01",0.02921190533434838,0],["2024-10-01",0.027545133270053652,0],["2024-11-01",0.026756714858606808,0],["2024-12-01",0.02772805006022285,0],["2024-12-06",0.027838498565280183,0]],"XAG":[["2013-04-01",2.466670121609221,1],["2013-05-01",2.9700015789915026,1],["2013-06-01",3.040552943964216,1],["2013-07-01",3.5465567217788707,1],["2013-08-01",3.5603709317077,1],["2013-09-01",2.99843708619674,1],["2013-10-01",3.3114180271032634,1],["2013-11-01",3.2044436685849123,1],["2013-12-01",3.4990945505869204,1],["2014-01-01",3.6164324848240934,1],["2014-02-01",3.670475522333877,1],["2014-03-01",3.3181181326923075,1],["2014-04-01",3.572268607659053,1],["2014-05-01",3.712848093369554,1],["2014-06-01",3.784180529981048,1],["2014-07-01",3.361703800698361,1],["2014-08-01",3.4902037045327363,1],["2014-09-01",3.6538851820348963,1],["2014-10-01",4.132400195858982,1],["2014-11-01",4.402358032926323,1],["2014-12-01",4.573385504359211,1],["2015-01-01",4.523634861718562,1],["2015-02-01",4.141515433890962,1],["2015-03-01",4.283857975346193,1],["2015-04-01",4.167596477078415,1],["2015-05-01",4.382105296984329,1],["2015-06-01",4.236923218257206,1],["2015-07-01",4.568420875468099,1],["2015-08-01",4.804818867924528,1],["2015-09-01",4.854372830188679,1],["2015-10-01",4.881560754716981,1],["2015-11-01",4.550274716981132,1],["2015-12-01",5.003390012439029,1],["2016-01-01",5.094541299790356,1],["2016-02-01",4.9156617470300485,1],["2016-03-01",4.763503193615565,1],["2016-04-01",4.669620155147111,1],["2016-05-01",3.9622837892618015,1],["2016-06-01",4.443229993011879,1],["2016-07-01",3.6060772810091097,1],["2016-08-01",3.508789089987896,1],["2016-09-01",3.823244789370716,1],["2016-10-01",3.796394184930254,1],["2016-11-01",3.9059984292972656,1],["2016-12-01",4.362667832793807,1],["2017-01-01",4.531578406710955,1],["2017-02-01",4.098991274886854,1],["2017-03-01",3.927723239900905,1],["2017-04-01",3.950867083127615,1],["2017-05-01",4.271456349221903,1],["2017-06-01",4.2127917249529085,1],["2017-07-01",4.390440724454914,1],["2017-08-01",4.37801781151399,1],["2017-09-01",4.120765137216761,1],["2017-10-01",4.403314296351888,1],["2017-11-01",4.296367810456163,1],["2017-12-01",4.493096799736842,1],["2018-01-01",4.355141024205389,0],["2018-02-01",4.2990999144367725,0],["2018-03-01",4.489670758934985,0],["2018-04-01",4.507388805219745,0],["2018-05-01",4.555585524182194,0],["2018-06-01",4.481411339344097,0],["2018-07-01",4.514923047301306,0],["2018-08-01",4.617004216366881,0],["2018-09-01",4.918551505417156,0],["2018-10-01",5.128532189819432,0],["2018-11-01",5.043687840012657,0],["2018-12-01",5.243047491675011,0],["2019-01-01",4.820061628985606,0],["2019-02-01",4.622698382707763,0],["2019-03-01",4.780880272142142,0],["2019-04-01",4.737312109933018,0],["2019-05-01",4.792950163032876,0],["2019-06-01",4.826274040417054,0],["2019-07-01",4.627546612521583,0],["2019-08-01",4.533376698517841,0],["2019-09-01",4.003417181360658,0],["2019-10-01",4.354429054614046,0],["2019-11-01",4.198881816436997,0],["2019-12-01",4.528009750308862,0],["2020-01-01",4.354736386995159,0],["2020-02-01",4.449176037081134,0],["2020-03-01",4.421104561670068,0],["2020-04-01",5.2680827808689195,0],["2020-05-01",4.911295537041127,0],["2020-06-01",4.014746557667307,0],["2020-07-01",4.07904701554508,0],["2020-08-01",3.0130186615827483,0],["2020-09-01",2.5997127562604607,0],["2020-10-01",3.089440804331102,0],["2020-11-01",3.1369712740471574,0],["2020-12-01",3.08410419326142,0],["2021-01-01",2.787173691043874,0],["2021-02-01",2.581616883104252,0],["2021-03-01",2.7731815625997998,0],["2021-04-01",2.943900478253122,0],["2021-05-01",2.8384105375148607,0],["2021-06-01",2.639721333105781,0],["2021-07-01",2.826413723581642,0],["2021-08-01",2.8826504219244597,0],["2021-09-01",3.043707445577051,0],["2021-10-01",3.2638898890906836,0],["2021-11-01",3.0496167304426813,0],["2021-12-01",3.2730733282760354,0],["2022-01-01",3.1402560335015655,0],["2022-02-01",3.236166273138572,0],["2022-03-01",2.8874180686358937,0],["2022-04-01",2.9724785715805604,0],["2022-05-01",3.2158487897241588,0],["2022-06-01",3.3606111279081885,0],["2022-07-01",3.6864861815434895,0],["2022-08-01",3.600007578609119,0],["2022-09-01",4.105392686538348,0],["2022-10-01",3.8458317242434035,0],["2022-11-01",3.7312516026454667,0],["2022-12-01",3.2261586566148566,0],["2023-01-01",3.055625619214086,0],["2023-02-01",3.0446422120813494,0],["2023-03-01",3.491020633904463,0],["2023-04-01",3.0402390159567965,0],["2023-05-01",2.939554898717903,0],["2023-06-01",3.067595117168218,0],["2023-07-01",3.2156120732426783,0],["2023-08-01",2.999804986343922,0],["2023-09-01",3.028016053502753,0],["2023-10-01",3.3043150388000893,0],["2023-11-01",3.1791469631132934,0],["2023-12-01",2.874151394278836,0],["2024-01-01",3.0659237998497457,0],["2024-02-01",3.1687376655741417,0],["2024-03-01",3.1668133161346774,0],["2024-04-01",2.9198903041624478,0],["2024-05-01",2.7487581077253753,0],["2024-06-01",2.409939511991258,0],["2024-07-01",2.485171953511546,0],["2024-08-01",2.5714961714737252,0],["2024-09-01",2.533601901520799,0],["2024-10-01",2.3363477757763755,0],["2024-11-01",2.2555975057474416,0],["2024-12-01",2.4074773811761165,0],["2024-12-06",2.35752028141288,0]]}
\ No newline at end of file
diff --git a/data/CPI/SY.json b/data/CPI/SY.json
index b418aa1781..e19f49a2c1 100644
--- a/data/CPI/SY.json
+++ b/data/CPI/SY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.03838077640946864,1],["2013-05-01",0.03201437196257091,1],["2013-06-01",0.03162378828338307,1],["2013-07-01",0.045897254338726365,1],["2013-08-01",0.041731019133901925,1],["2013-09-01",0.020203217328026917,1],["2013-10-01",0.01787926927612999,1],["2013-11-01",0.0111621325187589,1],["2013-12-01",0.0024496160709220303,1],["2014-01-01",0.0028553150337571353,1],["2014-02-01",0.002519388679690554,1],["2014-03-01",0.0038738167250662032,1],["2014-04-01",0.004484413306055494,1],["2014-05-01",0.004563745270524149,1],["2014-06-01",0.003296811277302879,1],["2014-07-01",0.00330852699462037,1],["2014-08-01",0.003593688226860397,1],["2014-09-01",0.004646128145408845,1],["2014-10-01",0.0055600883921796155,1],["2014-11-01",0.006495579657910613,1],["2014-12-01",0.00556705277855481,1],["2015-01-01",0.006788950994984664,1],["2015-02-01",0.009093220376028026,1],["2015-03-01",0.008521974583623944,1],["2015-04-01",0.008270982691150983,1],["2015-05-01",0.009749143313016271,1],["2015-06-01",0.010452927392616381,1],["2015-07-01",0.009112011903474163,1],["2015-08-01",0.008483138868084501,1],["2015-09-01",0.01100574418005819,1],["2015-10-01",0.010838527955521834,1],["2015-11-01",0.008160624928119562,1],["2015-12-01",0.006723351447959887,1],["2016-01-01",0.005957434890047473,1],["2016-02-01",0.006939177970583865,1],["2016-03-01",0.006384324531873063,1],["2016-04-01",0.006682868064426969,1],["2016-05-01",0.006257343412434562,1],["2016-06-01",0.0056808303496337816,1],["2016-07-01",0.004593202151763243,1],["2016-08-01",0.005285058062133774,1],["2016-09-01",0.005885988974882849,1],["2016-10-01",0.005572252067834825,1],["2016-11-01",0.004714004569293024,1],["2016-12-01",0.004804860030468642,1],["2017-01-01",0.0036755105720428977,1],["2017-02-01",0.003821700804962242,1],["2017-03-01",0.0030455851529033453,1],["2017-04-01",0.003432568174558247,1],["2017-05-01",0.002621916598452192,1],["2017-06-01",0.0014795883999123966,1],["2017-07-01",0.0014671775307906222,1],["2017-08-01",0.0013221902323810471,1],["2017-09-01",0.000304590956888233,1],["2017-10-01",0.0003433260349675986,1],["2017-11-01",0.00022259387651740566,1],["2017-12-01",0.00013965924890334651,1],["2018-01-01",0.00011384466299258648,1],["2018-02-01",0.00016995212350398283,1],["2018-03-01",0.00014185171334704972,1],["2018-04-01",0.00022638308049645778,1],["2018-05-01",0.00016875131268021307,1],["2018-06-01",0.00020237700182931375,1],["2018-07-01",0.00023731055179781538,1],["2018-08-01",0.00019878984164993185,1],["2018-09-01",0.00021269102152400132,1],["2018-10-01",0.00023327585962368874,1],["2018-11-01",0.0002435110586440003,1],["2018-12-01",0.0003787285005706313,1],["2019-01-01",0.00041744171848154537,1],["2019-02-01",0.00046982172127177276,1],["2019-03-01",0.00043957979000637515,1],["2019-04-01",0.0004044677822204886,1],["2019-05-01",0.0003117266688985792,1],["2019-06-01",0.0001964069300790405,1],["2019-07-01",0.00015991235373265583,1],["2019-08-01",0.00016375813062758556,1],["2019-09-01",0.00018244767925063363,1],["2019-10-01",0.00021591494468739864,1],["2019-11-01",0.00019912281113733908,1],["2019-12-01",0.00028556611659239417,1],["2020-01-01",0.0002949798173974658,0],["2020-02-01",0.00022570163534619053,0],["2020-03-01",0.00024901203883573504,0],["2020-04-01",0.00032124654676665454,0],["2020-05-01",0.00024086591492479025,0],["2020-06-01",0.00020859283460951291,0],["2020-07-01",0.00023032650541640427,0],["2020-08-01",0.00018012538152564398,0],["2020-09-01",0.00017902225735884803,0],["2020-10-01",0.0002006827528988796,0],["2020-11-01",0.00015474876901157574,0],["2020-12-01",0.00011296610186183219,0],["2021-01-01",0.00007240951693263232,0],["2021-02-01",0.00006342490194316503,0],["2021-03-01",0.000042865866092736324,0],["2021-04-01",0.000014773733397325518,0],["2021-05-01",0.0000150030701368348,0],["2021-06-01",0.000023694134631153404,0],["2021-07-01",0.00002582668335460752,0],["2021-08-01",0.000021673848460417834,0],["2021-09-01",0.000017789295223349455,0],["2021-10-01",0.000018041861757482253,0],["2021-11-01",0.000014212669781628193,0],["2021-12-01",0.0000075960268567164186,0],["2022-01-01",0.000009110553295522389,0],["2022-02-01",0.000011197717214868631,0],["2022-03-01",0.000009784359494426752,0],["2022-04-01",0.000009389020297571657,0],["2022-05-01",0.000011282668487432586,0],["2022-06-01",0.000014568493480674855,0],["2022-07-01",0.000022364540132356625,0],["2022-08-01",0.000018627796853171897,0],["2022-09-01",0.000021581037199555826,0],["2022-10-01",0.000022490783111544934,0],["2022-11-01",0.000021202138875953717,0],["2022-12-01",0.000025588927566536515,0],["2023-01-01",0.000026142415987570296,0],["2023-02-01",0.000018307182527671308,0],["2023-03-01",0.000018367909159293618,0],["2023-04-01",0.000015258504007414836,0],["2023-05-01",0.00001546390759662571,0],["2023-06-01",0.00001619307974083891,0],["2023-07-01",0.000014199275351936094,0],["2023-08-01",0.00001463982628416377,0],["2023-09-01",0.000016837210539277142,0],["2023-10-01",0.000015522377050721782,0],["2023-11-01",0.000012257340442203674,0],["2023-12-01",0.000011221081402013109,0],["2024-01-01",0.000009822828330407993,0],["2024-02-01",0.000010082107537521938,0],["2024-03-01",0.000006956040445785721,0],["2024-04-01",0.000006232282574237919,0],["2024-05-01",0.0000074525582619909,0],["2024-06-01",0.000006413276766844574,0],["2024-07-01",0.000006911570096177955,0],["2024-08-01",0.00000664925931332163,0],["2024-09-01",0.000007577958654225023,0],["2024-10-01",0.0000071399498155245895,0],["2024-11-01",0.00000625086900007164,0],["2024-12-05",0.000004231372658236916,0]],"local":[["2013-04-01",267.572223935844,1],["2013-05-01",273.865629241209,1],["2013-06-01",284.463969771748,1],["2013-07-01",291.638861813697,1],["2013-08-01",306.152643429982,1],["2013-09-01",321.465913016656,1],["2013-10-01",332.3,1],["2013-11-01",324.1,1],["2013-12-01",326.6,1],["2014-01-01",309.7,1],["2014-02-01",307.3,1],["2014-03-01",312.7,1],["2014-04-01",310.3,1],["2014-05-01",308,1],["2014-06-01",315.2,1],["2014-07-01",319.9,1],["2014-08-01",320.1,1],["2014-09-01",336,1],["2014-10-01",340.3,1],["2014-11-01",345.8,1],["2014-12-01",364.6,1],["2015-01-01",383,1],["2015-02-01",392.5,1],["2015-03-01",416,1],["2015-04-01",430.2,1],["2015-05-01",430.2,1],["2015-06-01",440.9,1],["2015-07-01",444,1],["2015-08-01",449.8,1],["2015-09-01",472.3,1],["2015-10-01",486.7,1],["2015-11-01",500.4,1],["2015-12-01",540,1],["2016-01-01",564.5,1],["2016-02-01",565.7,1],["2016-03-01",606.6,1],["2016-04-01",610.7,1],["2016-05-01",621.9,1],["2016-06-01",666.9,1],["2016-07-01",676.9,1],["2016-08-01",679.6,1],["2016-09-01",721.7,1],["2016-10-01",731.9,1],["2016-11-01",735.6,1],["2016-12-01",773.4,1],["2017-01-01",781.95,1],["2017-02-01",782.89,1],["2017-03-01",801.89,1],["2017-04-01",798.51,1],["2017-05-01",790.47,1],["2017-06-01",777.48,1],["2017-07-01",774.88,1],["2017-08-01",776.1,1],["2017-09-01",775.93,1],["2017-10-01",777.18,1],["2017-11-01",774.56,1],["2017-12-01",781.52,1],["2018-01-01",787.76,1],["2018-02-01",790.5,1],["2018-03-01",795.84,1],["2018-04-01",794.64,1],["2018-05-01",788.84,1],["2018-06-01",783.67,1],["2018-07-01",777.07,1],["2018-08-01",778.3,1],["2018-09-01",787.92,1],["2018-10-01",789.69,1],["2018-11-01",796.32,1],["2018-12-01",811.2,1],["2019-01-01",825.96,1],["2019-02-01",836.04,1],["2019-03-01",866.38,1],["2019-04-01",863.95,1],["2019-05-01",863.53,1],["2019-06-01",865.06,1],["2019-07-01",871.52,1],["2019-08-01",880.23,1],["2019-09-01",916.65,1],["2019-10-01",924.19,1],["2019-11-01",949.21,1],["2019-12-01",1091.25,1],["2020-01-01",1091.25,0],["2020-02-01",1091.25,0],["2020-03-01",1091.25,0],["2020-04-01",1091.25,0],["2020-05-01",1091.25,0],["2020-06-01",1091.25,0],["2020-07-01",1091.25,0],["2020-08-01",1091.25,0],["2020-09-01",1091.25,0],["2020-10-01",1091.25,0],["2020-11-01",1091.25,0],["2020-12-01",1091.25,0],["2021-01-01",1091.25,0],["2021-02-01",1091.25,0],["2021-03-01",1091.25,0],["2021-04-01",1091.25,0],["2021-05-01",1091.25,0],["2021-06-01",1091.25,0],["2021-07-01",1091.25,0],["2021-08-01",1091.25,0],["2021-09-01",1091.25,0],["2021-10-01",1091.25,0],["2021-11-01",1091.25,0],["2021-12-01",1091.25,0],["2022-01-01",1091.25,0],["2022-02-01",1091.25,0],["2022-03-01",1091.25,0],["2022-04-01",1091.25,0],["2022-05-01",1091.25,0],["2022-06-01",1091.25,0],["2022-07-01",1091.25,0],["2022-08-01",1091.25,0],["2022-09-01",1091.25,0],["2022-10-01",1091.25,0],["2022-11-01",1091.25,0],["2022-12-01",1091.25,0],["2023-01-01",1091.25,0],["2023-02-01",1091.25,0],["2023-03-01",1091.25,0],["2023-04-01",1091.25,0],["2023-05-01",1091.25,0],["2023-06-01",1091.25,0],["2023-07-01",1091.25,0],["2023-08-01",1091.25,0],["2023-09-01",1091.25,0],["2023-10-01",1091.25,0],["2023-11-01",1091.25,0],["2023-12-01",1091.25,0],["2024-01-01",1091.25,0],["2024-02-01",1091.25,0],["2024-03-01",1091.25,0],["2024-04-01",1091.25,0],["2024-05-01",1091.25,0],["2024-06-01",1091.25,0],["2024-07-01",1091.25,0],["2024-08-01",1091.25,0],["2024-09-01",1091.25,0],["2024-10-01",1091.25,0],["2024-11-01",1091.25,0],["2024-12-05",1091.25,0]],"USD":[["2013-04-01",3.794066469896069,1],["2013-05-01",3.9041917027525495,1],["2013-06-01",4.055891789583566,1],["2013-07-01",4.157359994449852,1],["2013-08-01",4.364256341131764,1],["2013-09-01",2.834858907971128,1],["2013-10-01",2.4453894422875435,1],["2013-11-01",2.3315938535301233,1],["2013-12-01",2.332732191723531,1],["2014-01-01",2.197349998739557,1],["2014-02-01",2.1583565024791604,1],["2014-03-01",2.1935778046684553,1],["2014-04-01",2.1586248083785695,1],["2014-05-01",2.0782305631900915,1],["2014-06-01",2.1105965163131364,1],["2014-07-01",2.1382060172125117,1],["2014-08-01",2.1421166943666248,1],["2014-09-01",2.205656429545603,1],["2014-10-01",2.11433478787099,1],["2014-11-01",2.1055746452668433,1],["2014-12-01",2.111989536951276,1],["2015-01-01",2.131975008821951,1],["2015-02-01",2.0646666101815967,1],["2015-03-01",2.2020543568542683,1],["2015-04-01",2.031884336566385,1],["2015-05-01",2.277642611942309,1],["2015-06-01",2.3350156656036827,1],["2015-07-01",2.351184292322362,1],["2015-08-01",2.3821502526390033,1],["2015-09-01",2.5013107254811056,1],["2015-10-01",2.5780240542621784,1],["2015-11-01",2.6501359757017906,1],["2015-12-01",2.441880949784247,1],["2016-01-01",2.5628647105170077,1],["2016-02-01",2.5727279890989103,1],["2016-03-01",2.7594008273617128,1],["2016-04-01",2.7811891532329662,1],["2016-05-01",2.8333563834931597,1],["2016-06-01",3.0418858236161066,1],["2016-07-01",3.125788893426031,1],["2016-08-01",3.154572184983092,1],["2016-09-01",3.364725596860221,1],["2016-10-01",3.4208127877357386,1],["2016-11-01",3.4372225596934727,1],["2016-12-01",3.617963505975419,1],["2017-01-01",3.6659634317862166,1],["2017-02-01",3.652504554457031,1],["2017-03-01",3.737950210171307,1],["2017-04-01",3.7251465567898574,1],["2017-05-01",3.6876963326714405,1],["2017-06-01",3.6272646744743864,1],["2017-07-01",3.6149659497013746,1],["2017-08-01",3.614449919702953,1],["2017-09-01",1.5066601941747573,1],["2017-10-01",1.508823730004926,1],["2017-11-01",1.5040292336555898,1],["2017-12-01",1.5174851268419083,1],["2018-01-01",1.5294677564428607,1],["2018-02-01",1.5348918786628067,1],["2018-03-01",1.5453504251606909,1],["2018-04-01",1.5430202827825836,1],["2018-05-01",1.5317133140787627,1],["2018-06-01",1.5217484469639293,1],["2018-07-01",1.5070010376813483,1],["2018-08-01",1.511291510734024,1],["2018-09-01",1.5300011948037047,1],["2018-10-01",1.533438251327751,1],["2018-11-01",1.5462225355503614,1],["2018-12-01",1.5750739453238747,1],["2019-01-01",1.6037849417828747,1],["2019-02-01",1.6234413528976204,1],["2019-03-01",1.6828028374660904,1],["2019-04-01",1.6775837703188732,1],["2019-05-01",1.6767790992169784,1],["2019-06-01",1.6796517099875135,1],["2019-07-01",1.6895975136271344,1],["2019-08-01",1.7034788702762997,1],["2019-09-01",1.7818225444352458,1],["2019-10-01",1.797266450277101,1],["2019-11-01",1.8433414192287982,1],["2019-12-01",2.118561109637486,1],["2020-01-01",2.1188080083397525,0],["2020-02-01",2.1189138943489825,0],["2020-03-01",2.117166732880066,0],["2020-04-01",2.1209104446891214,0],["2020-05-01",2.126404397302577,0],["2020-06-01",2.126673626370543,0],["2020-07-01",2.127305825041152,0],["2020-08-01",2.1309822552243496,0],["2020-09-01",2.134233402420824,0],["2020-10-01",2.1311478694620343,0],["2020-11-01",2.1285869745641084,0],["2020-12-01",2.12754051806603,0],["2021-01-01",2.1254544560044084,0],["2021-02-01",2.128084832526764,0],["2021-03-01",2.1279234201691057,0],["2021-04-01",0.8676987693787559,0],["2021-05-01",0.8676282456078397,0],["2021-06-01",0.8677437249950452,0],["2021-07-01",0.8675605811611083,0],["2021-08-01",0.867890843940564,0],["2021-09-01",0.8676658285734339,0],["2021-10-01",0.8678051517430768,0],["2021-11-01",0.8680182640237978,0],["2021-12-01",0.4343283582089552,0],["2022-01-01",0.4343283582089552,0],["2022-02-01",0.43441480891719747,0],["2022-03-01",0.43441480891719747,0],["2022-04-01",0.43441480891719747,0],["2022-05-01",0.4343370017313778,0],["2022-06-01",0.43432317226062966,0],["2022-07-01",0.43432317226062966,0],["2022-08-01",0.43432317226062966,0],["2022-09-01",0.43432317226062966,0],["2022-10-01",0.43432317226062966,0],["2022-11-01",0.43432317226062966,0],["2022-12-01",0.43432317226062966,0],["2023-01-01",0.43432317226062966,0],["2023-02-01",0.43432317226062966,0],["2023-03-01",0.43432317226062966,0],["2023-04-01",0.43432317226062966,0],["2023-05-01",0.43432317226062966,0],["2023-06-01",0.43432317226062966,0],["2023-07-01",0.43432317226062966,0],["2023-08-01",0.43432317226062966,0],["2023-09-01",0.43432317226062966,0],["2023-10-01",0.43432317226062966,0],["2023-11-01",0.43432317226062966,0],["2023-12-01",0.43432317226062966,0],["2024-01-01",0.43432317226062966,0],["2024-02-01",0.43432317226062966,0],["2024-03-01",0.43432317226062966,0],["2024-04-01",0.43432317226062966,0],["2024-05-01",0.43432317226062966,0],["2024-06-01",0.43432317226062966,0],["2024-07-01",0.43432317226062966,0],["2024-08-01",0.43432317226062966,0],["2024-09-01",0.43432317226062966,0],["2024-10-01",0.43432317226062966,0],["2024-11-01",0.43432317226062966,0],["2024-12-05",0.43432317226062966,0]],"^IXIC":[["2013-04-01",0.001160751325760828,1],["2013-05-01",0.001174069372576522,1],["2013-06-01",0.0011719656312886735,1],["2013-07-01",0.001211888720563756,1],["2013-08-01",0.0011943189505647398,1],["2013-09-01",0.0007825395269839099,1],["2013-10-01",0.0006479260360076526,1],["2013-11-01",0.0005929112595152814,1],["2013-12-01",0.0005737647127777704,1],["2014-01-01",0.0005282053524184141,1],["2014-02-01",0.0005257795188552096,1],["2014-03-01",0.0005147527924690636,1],["2014-04-01",0.0005115382105213396,1],["2014-05-01",0.0005042718988632312,1],["2014-06-01",0.0004968494373113959,1],["2014-07-01",0.000483242073737975,1],["2014-08-01",0.0004909294441357212,1],["2014-09-01",0.00048028195745764343,1],["2014-10-01",0.0004712502276512588,1],["2014-11-01",0.00045440363402478475,1],["2014-12-01",0.0004420487439819831,1],["2015-01-01",0.0004478713056173877,1],["2015-02-01",0.0004439570306683907,1],["2015-03-01",0.0004427637021179973,1],["2015-04-01",0.0004151481283201313,1],["2015-05-01",0.00045861778793124827,1],["2015-06-01",0.0004583009206108909,1],["2015-07-01",0.0004675205821447342,1],["2015-08-01",0.0004639642729412974,1],["2015-09-01",0.0005351988716758194,1],["2015-10-01",0.0005574757000900803,1],["2015-11-01",0.0005231591475462382,1],["2015-12-01",0.0004760335783215842,1],["2016-01-01",0.0005232845878368234,1],["2016-02-01",0.0005608016576730199,1],["2016-03-01",0.0006003905492107823,1],["2016-04-01",0.0005743232935964491,1],["2016-05-01",0.0005919412727552599,1],["2016-06-01",0.0006171442899888847,1],["2016-07-01",0.0006462006333930256,1],["2016-08-01",0.0006104733566608332,1],["2016-09-01",0.0006447959357088155,1],["2016-10-01",0.0006454010558902928,1],["2016-11-01",0.0006610335739432054,1],["2016-12-01",0.0006795727149396392,1],["2017-01-01",0.0006756763932242563,1],["2017-02-01",0.0006459453968337634,1],["2017-03-01",0.0006362620210796947,1],["2017-04-01",0.0006295327390524611,1],["2017-05-01",0.000607772530813007,1],["2017-06-01",0.0005835452223882658,1],["2017-07-01",0.0005855817443902827,1],["2017-08-01",0.0005672252157940185,1],["2017-09-01",0.00023387464355119686,1],["2017-10-01",0.00023190980004656766,1],["2017-11-01",0.00022253429731883617,1],["2017-12-01",0.00022172358989439432,1],["2018-01-01",0.0002204590571695121,1],["2018-02-01",0.00020805971597746454,1],["2018-03-01",0.0002124266023108273,1],["2018-04-01",0.00021992344825796738,1],["2018-05-01",0.00021715187672836057,1],["2018-06-01",0.0002032341766598095,1],["2018-07-01",0.00020223044558171946,1],["2018-08-01",0.0001962252487368886,1],["2018-09-01",0.00018917045207454927,1],["2018-10-01",0.00018951223522557635,1],["2018-11-01",0.000211007171661076,1],["2018-12-01",0.0002103989604749053,1],["2019-01-01",0.00024647411801781394,1],["2019-02-01",0.00022372637099261564,1],["2019-03-01",0.0002217876617504152,1],["2019-04-01",0.00021506821840254397,1],["2019-05-01",0.0002061715842846157,1],["2019-06-01",0.000225722929309187,1],["2019-07-01",0.00020741819372704524,1],["2019-08-01",0.00020798075566138668,1],["2019-09-01",0.00022536344519659104,1],["2019-10-01",0.00022390737474000787,1],["2019-11-01",0.00022115541747478608,1],["2019-12-01",0.0002442753639875187,1],["2020-01-01",0.0002343954193608715,0],["2020-02-01",0.00023054928856387788,0],["2020-03-01",0.0002442751379068579,0],["2020-04-01",0.0002843234056825687,0],["2020-05-01",0.00024494106149369125,0],["2020-06-01",0.0002245358820443406,0],["2020-07-01",0.00021138469778476257,0],["2020-08-01",0.00019642852231074604,0],["2020-09-01",0.00018008949565736192,0],["2020-10-01",0.00018873093451448518,0],["2020-11-01",0.00019332424531290428,0],["2020-12-01",0.00017278309554191325,0],["2021-01-01",0.0001640198520269841,0],["2021-02-01",0.00016089943451607624,0],["2021-03-01",0.00015872728621528964,0],["2021-04-01",0.00006468451245868935,0],["2021-05-01",0.00006183313114397684,0],["2021-06-01",0.00006274784778987227,0],["2021-07-01",0.00005985781091226287,0],["2021-08-01",0.00005880577201845492,0],["2021-09-01",0.000056676917861681744,0],["2021-10-01",0.00005986956614846131,0],["2021-11-01",0.00005585250340797518,0],["2021-12-01",0.000027572430585149445,0],["2022-01-01",0.000027607078227170203,0],["2022-02-01",0.000030426681722518375,0],["2022-03-01",0.00003167050403752741,0],["2022-04-01",0.00003044352551154775,0],["2022-05-01",0.000035221205414445714,0],["2022-06-01",0.00003566782526573694,0],["2022-07-01",0.000039459423755782745,0],["2022-08-01",0.0000352593427513929,0],["2022-09-01",0.00003709804673951459,0],["2022-10-01",0.00004074704703445431,0],["2022-11-01",0.000038936197807834004,0],["2022-12-01",0.00003784895345494482,0],["2023-01-01",0.000041121068231939475,0],["2023-02-01",0.000037528551927502925,0],["2023-03-01",0.00003794017332017366,0],["2023-04-01",0.0000357582710030849,0],["2023-05-01",0.00003557095828502606,0],["2023-06-01",0.00003355282287335948,0],["2023-07-01",0.00003147565829484228,0],["2023-08-01",0.00003042559100245163,0],["2023-09-01",0.00003073774967949824,0],["2023-10-01",0.00003285851218251216,0],["2023-11-01",0.000033702270862560906,0],["2023-12-01",0.0000306263637963983,0],["2024-01-01",0.000029200748069233516,0],["2024-02-01",0.000028472703300979633,0],["2024-03-01",0.00002696013366710693,0],["2024-04-01",0.000026487883586801933,0],["2024-05-01",0.000027759215024201382,0],["2024-06-01",0.000025751862797231807,0],["2024-07-01",0.00002443600800698294,0],["2024-08-01",0.000024611687607814036,0],["2024-09-01",0.000024697871908642777,0],["2024-10-01",0.00002392314077290243,0],["2024-11-01",0.000023877463094495746,0],["2024-12-05",0.000022007632947798413,0]],"^GSPC":[["2013-04-01",0.0024178655986121676,1],["2013-05-01",0.0024438619031788393,1],["2013-06-01",0.002485669565474278,1],["2013-07-01",0.0025825640266302205,1],["2013-08-01",0.002583286706448617,1],["2013-09-01",0.0017328518552419299,1],["2013-10-01",0.0014535038383076875,1],["2013-11-01",0.0013257485178051615,1],["2013-12-01",0.001291263529198502,1],["2014-01-01",0.0011904207340629087,1],["2014-02-01",0.0012107368890935822,1],["2014-03-01",0.001180815717048004,1],["2014-04-01",0.0011519055120572897,1],["2014-05-01",0.0011028664698044571,1],["2014-06-01",0.001097057764646189,1],["2014-07-01",0.0010896483061362617,1],["2014-08-01",0.0011100200228865314,1],["2014-09-01",0.001100588546637216,1],["2014-10-01",0.0010724824751003126,1],["2014-11-01",0.0010432882039135118,1],["2014-12-01",0.0010223690359084984,1],["2015-01-01",0.0010354923065443908,1],["2015-02-01",0.0010340549839180872,1],["2015-03-01",0.001045992303588589,1],["2015-04-01",0.000982711825485182,1],["2015-05-01",0.001091149067161389,1],["2015-06-01",0.0011073562981627838,1],["2015-07-01",0.0011374863533248,1],["2015-08-01",0.0011319370791465278,1],["2015-09-01",0.0012696428939170815,1],["2015-10-01",0.0013429656559658953,1],["2015-11-01",0.0012736384605932039,1],["2015-12-01",0.0011723298574239094,1],["2016-01-01",0.0012574157452233641,1],["2016-02-01",0.0013282435526788031,1],["2016-03-01",0.001424508348115453,1],["2016-04-01",0.0013523105847259432,1],["2016-05-01",0.0013706451286419647,1],["2016-06-01",0.0014527092030983632,1],["2016-07-01",0.0014889387915069832,1],["2016-08-01",0.0014516127863894131,1],["2016-09-01",0.001549614971375402,1],["2016-10-01",0.001580541167130687,1],["2016-11-01",0.0016147202351103683,1],["2016-12-01",0.0016444018573311672,1],["2017-01-01",0.001628180922860398,1],["2017-02-01",0.0015980575755068721,1],["2017-03-01",0.0015704816099171562,1],["2017-04-01",0.0015768883472303543,1],["2017-05-01",0.00154393817570502,1],["2017-06-01",0.001501568861843384,1],["2017-07-01",0.0014867899059448028,1],["2017-08-01",0.0014591456853612116,1],["2017-09-01",0.000608894303208277,1],["2017-10-01",0.0005984546086095282,1],["2017-11-01",0.0005822326703593798,1],["2017-12-01",0.0005736966734024583,1],["2018-01-01",0.0005699037412756847,1],["2018-02-01",0.0005449739584487079,1],["2018-03-01",0.0005691437312021949,1],["2018-04-01",0.000585931121301905,1],["2018-05-01",0.0005795446532362297,1],["2018-06-01",0.0005597338707083109,1],["2018-07-01",0.0005571271427881558,1],["2018-08-01",0.0005356967331232543,1],["2018-09-01",0.0005281402627009637,1],["2018-10-01",0.000524021279797344,1],["2018-11-01",0.0005689703674223211,1],["2018-12-01",0.0005644414783457712,1],["2019-01-01",0.0006474811733233915,1],["2019-02-01",0.000600758352759908,1],["2019-03-01",0.0006013833276456971,1],["2019-04-01",0.0005889089981259926,1],["2019-05-01",0.0005679510945069823,1],["2019-06-01",0.0006104428053132064,1],["2019-07-01",0.0005686181185374405,1],["2019-08-01",0.000571575814410444,1],["2019-09-01",0.0006125185332651381,1],["2019-10-01",0.0006023636790591006,1],["2019-11-01",0.0006042316033365553,1],["2019-12-01",0.0006738747217040913,1],["2020-01-01",0.0006530118808249546,0],["2020-02-01",0.0006548629806300103,0],["2020-03-01",0.0007118249499125232,0],["2020-04-01",0.0008490161957822532,0],["2020-05-01",0.0007411424291894314,0],["2020-06-01",0.0006998445448065621,0],["2020-07-01",0.0006849197270214641,0],["2020-08-01",0.0006480577110373453,0],["2020-09-01",0.0006084875117106462,0],["2020-10-01",0.0006294239872474167,0],["2020-11-01",0.0006457699793992615,0],["2020-12-01",0.0005835480830862014,0],["2021-01-01",0.0005645882031220459,0],["2021-02-01",0.0005703532342631427,0],["2021-03-01",0.000553784743503869,0],["2021-04-01",0.0002173169478438703,0],["2021-05-01",0.00020697337526664927,0],["2021-06-01",0.00020579618286539338,0],["2021-07-01",0.00020172402943245235,0],["2021-08-01",0.00019694087646670747,0],["2021-09-01",0.00019158847067502586,0],["2021-10-01",0.00020101296230271788,0],["2021-11-01",0.00018826497129702653,0],["2021-12-01",0.00009436136429317545,0],["2022-01-01",0.00009089904142225885,0],["2022-02-01",0.00009611861876529148,0],["2022-03-01",0.00009956471607714488,0],["2022-04-01",0.00009567934104552799,0],["2022-05-01",0.00010515081697557166,0],["2022-06-01",0.0001046617398383891,0],["2022-07-01",0.00011486992125380314,0],["2022-08-01",0.00010561358255735642,0],["2022-09-01",0.00011032587310164321,0],["2022-10-01",0.0001203184595004889,0],["2022-11-01",0.0001113138246580245,0],["2022-12-01",0.00010626579556264298,0],["2023-01-01",0.00011271489243158552,0],["2023-02-01",0.0001067114730129703,0],["2023-03-01",0.00010958513845118596,0],["2023-04-01",0.00010587566466329992,0],["2023-05-01",0.00010423447502489218,0],["2023-06-01",0.00010382980628104857,0],["2023-07-01",0.00009759018671394726,0],["2023-08-01",0.00009485461675801738,0],["2023-09-01",0.00009586438063366303,0],["2023-10-01",0.00010137032159512397,0],["2023-11-01",0.00010337901878277477,0],["2023-12-01",0.00009525821331087918,0],["2024-01-01",0.00009152894596305369,0],["2024-02-01",0.00008934650408568661,0],["2024-03-01",0.00008518629800199828,0],["2024-04-01",0.00008260282095826523,0],["2024-05-01",0.00008636321334635631,0],["2024-06-01",0.00008199185982417851,0],["2024-07-01",0.00007938527056059414,0],["2024-08-01",0.00007842826526498529,0],["2024-09-01",0.00007722824623207076,0],["2024-10-01",0.00007543305673137357,0],["2024-11-01",0.00007588790155831653,0],["2024-12-05",0.00007135855896189222,0]],"XAU":[["2013-04-01",0.0023712915436850434,1],["2013-05-01",0.002729030000224032,1],["2013-06-01",0.0029040185213418334,1],["2013-07-01",0.003313415915576532,1],["2013-08-01",0.003347384613648063,1],["2013-09-01",0.002040446396190379,1],["2013-10-01",0.0018950056405118859,1],["2013-11-01",0.0017717548533590054,1],["2013-12-01",0.001863666402611763,1],["2014-01-01",0.001814351893959252,1],["2014-02-01",0.0017336998606163857,1],["2014-03-01",0.0016538699216078285,1],["2014-04-01",0.001688972808819644,1],["2014-05-01",0.001618567527223707,1],["2014-06-01",0.0016904189618455173,1],["2014-07-01",0.0016115658751730702,1],["2014-08-01",0.00165579194124457,1],["2014-09-01",0.0017140376679641836,1],["2014-10-01",0.001742423298684483,1],["2014-11-01",0.0017934863713453919,1],["2014-12-01",0.0017424969674616501,1],["2015-01-01",0.0017970843744361989,1],["2015-02-01",0.001608354642665362,1],["2015-03-01",0.0018148010776578767,1],["2015-04-01",0.0016881707821928152,1],["2015-05-01",0.0019320786748584218,1],["2015-06-01",0.001963561373519449,1],["2015-07-01",0.0020173161228125864,1],["2015-08-01",0.002172521030406771,1],["2015-09-01",0.0021974014723351513,1],["2015-10-01",0.002317643624781698,1],["2015-11-01",0.002326819386666172,1],["2015-12-01",0.0022892633904227316,1],["2016-01-01",0.0024129371249517625,1],["2016-02-01",0.0022845824543198325,1],["2016-03-01",0.002237874070990349,1],["2016-04-01",0.0022777939164977993,1],["2016-05-01",0.0021873511280567194,1],["2016-06-01",0.0025004301470124396,1],["2016-07-01",0.002319335358922115,1],["2016-08-01",0.002334383416887488,1],["2016-09-01",0.002553725786249002,1],["2016-10-01",0.0025952680376714727,1],["2016-11-01",0.0026491017989813564,1],["2016-12-01",0.0030796105362862767,1],["2017-01-01",0.0031825328340365686,1],["2017-02-01",0.0030192698398508154,1],["2017-03-01",0.002996864201502744,1],["2017-04-01",0.002982277830434824,1],["2017-05-01",0.0029343737258333185,1],["2017-06-01",0.002867679178992705,1],["2017-07-01",0.002911529725548984,1],["2017-08-01",0.002851222674658477,1],["2017-09-01",0.0011371216483495145,1],["2017-10-01",0.0011805187745931541,1],["2017-11-01",0.0011793845235710306,1],["2017-12-01",0.001185004135550846,1],["2018-01-01",0.001170348727230077,1],["2018-02-01",0.001138337212891484,1],["2018-03-01",0.0011732764032947513,1],["2018-04-01",0.001163082398553028,1],["2018-05-01",0.00117324644718491,1],["2018-06-01",0.0011768441614595547,1],["2018-07-01",0.001202255287841426,1],["2018-08-01",0.0012409063465485997,1],["2018-09-01",0.0012738177947457722,1],["2018-10-01",0.001289652238131665,1],["2018-11-01",0.001253924627429921,1],["2018-12-01",0.0012885837454089152,1],["2019-01-01",0.0012516899956638624,1],["2019-02-01",0.0012319484706463592,1],["2019-03-01",0.001300806593361288,1],["2019-04-01",0.0013030296419197784,1],["2019-05-01",0.001312918034686894,1],["2019-06-01",0.0012865964133333355,1],["2019-07-01",0.0012194163175349754,1],["2019-08-01",0.0011844118237144083,1],["2019-09-01",0.001165169398257096,1],["2019-10-01",0.0012128852639695016,1],["2019-11-01",0.0012176191744715827,1],["2019-12-01",0.0014491169846031367,1],["2020-01-01",0.0013954257662124776,0],["2020-02-01",0.0013331570549075492,0],["2020-03-01",0.0013346619084075937,0],["2020-04-01",0.0013321438503092371,0],["2020-05-01",0.0012505384260536455,0],["2020-06-01",0.001220902062163065,0],["2020-07-01",0.0012029276248860202,0],["2020-08-01",0.0010785966684818047,0],["2020-09-01",0.0010819496233572367,0],["2020-10-01",0.0011194493528710174,0],["2020-11-01",0.0011342175693964851,0],["2020-12-01",0.0011745938446190744,0],["2021-01-01",0.0011196894074231225,0],["2021-02-01",0.0011454416611075306,0],["2021-03-01",0.001233876395185056,0],["2021-04-01",0.0005014257648485955,0],["2021-05-01",0.000490487599807024,0],["2021-06-01",0.0004569712004568907,0],["2021-07-01",0.0004885580656750666,0],["2021-08-01",0.00047849425898975124,0],["2021-09-01",0.000478509027799963,0],["2021-10-01",0.0004927831554173061,0],["2021-11-01",0.0004844062724211206,0],["2021-12-01",0.00024374507462686566,0],["2022-01-01",0.0002374603432835821,0],["2022-02-01",0.00024122619924363056,0],["2022-03-01",0.00022364543192675163,0],["2022-04-01",0.00022569586982484078,0],["2022-05-01",0.00022894772035264384,0],["2022-06-01",0.00023526417595013787,0],["2022-07-01",0.00024007647669878565,0],["2022-08-01",0.00024508856610667333,0],["2022-09-01",0.0002558597807787369,0],["2022-10-01",0.00026149729555467987,0],["2022-11-01",0.0002637253734283769,0],["2022-12-01",0.00024097552566536515,0],["2023-01-01",0.00023767032632446175,0],["2023-02-01",0.0002223734641974424,0],["2023-03-01",0.00023645856467385462,0],["2023-04-01",0.0002205275907153347,0],["2023-05-01",0.00021921159150338498,0],["2023-06-01",0.0002196893469928717,0],["2023-07-01",0.00022626499982089762,0],["2023-08-01",0.00022246901529533972,0],["2023-09-01",0.00022386319267829634,0],["2023-10-01",0.00023499489558333628,0],["2023-11-01",0.0002187859547945696,0],["2023-12-01",0.00020960436293297987,0],["2024-01-01",0.0002104556363506107,0],["2024-02-01",0.00021137205824408063,0],["2024-03-01",0.00020855330085610914,0],["2024-04-01",0.00019311311208224376,0],["2024-05-01",0.00018715419815882792,0],["2024-06-01",0.00018661563742522475,0],["2024-07-01",0.00018622474657019016,0],["2024-08-01",0.0001775643425153132,0],["2024-09-01",0.00017350342085467634,0],["2024-10-01",0.00016324470752588027,0],["2024-11-01",0.0001587190600709245,0],["2024-12-05",0.0001638223573449869,0]],"XAG":[["2013-04-01",0.1351180891924087,1],["2013-05-01",0.16758742884065317,1],["2013-06-01",0.17831322663725194,1],["2013-07-01",0.21252424291627642,1],["2013-08-01",0.22251597380894408,1],["2013-09-01",0.12160461799093294,1],["2013-10-01",0.11565938882071856,1],["2013-11-01",0.1067422552056304,1],["2013-12-01",0.11672760946897569,1],["2014-01-01",0.11336976820596886,1],["2014-02-01",0.11272137702161554,1],["2014-03-01",0.10339396078637694,1],["2014-04-01",0.10938680112721814,1],["2014-05-01",0.10929813552084823,1],["2014-06-01",0.11269207177586996,1],["2014-07-01",0.10146343485237842,1],["2014-08-01",0.10536568622166251,1],["2014-09-01",0.11349077230153987,1],["2014-10-01",0.12294106202620114,1],["2014-11-01",0.1306369888904024,1],["2014-12-01",0.13634062503223954,1],["2015-01-01",0.13577732284758626,1],["2015-02-01",0.119901817633064,1],["2015-03-01",0.13294026761873617,1],["2015-04-01",0.11950820316859657,1],["2015-05-01",0.14117762742289328,1],["2015-06-01",0.13973499628110755,1],["2015-07-01",0.15099305525294207,1],["2015-08-01",0.16133708123560808,1],["2015-09-01",0.17115468770177014,1],["2015-10-01",0.1775317594606835,1],["2015-11-01",0.17038121708183168,1],["2015-12-01",0.17289615970899874,1],["2016-01-01",0.18491709602557838,1],["2016-02-01",0.17939503631587247,1],["2016-03-01",0.1867493494937723,1],["2016-04-01",0.18479750388114108,1],["2016-05-01",0.15910004432409966,1],["2016-06-01",0.19081597677252654,1],["2016-07-01",0.1581914872129513,1],["2016-08-01",0.15421126126289844,1],["2016-09-01",0.17893233874835807,1],["2016-10-01",0.18033970845271202,1],["2016-11-01",0.18631162409233215,1],["2016-12-01",0.2186917476989057,1],["2017-01-01",0.23016615765822782,1],["2017-02-01",0.20801327553024473,1],["2017-03-01",0.20326562068388448,1],["2017-04-01",0.20405615259076593,1],["2017-05-01",0.21807852360896113,1],["2017-06-01",0.21061810268481737,1],["2017-07-01",0.21747436330276237,1],["2017-08-01",0.2167911640228618,1],["2017-09-01",0.08500215217087378,1],["2017-10-01",0.09069916646992111,1],["2017-11-01",0.0878189584477166,1],["2017-12-01",0.0922427310615858,1],["2018-01-01",0.08988421995096098,1],["2018-02-01",0.08921571323862594,1],["2018-03-01",0.09383118980157264,1],["2018-04-01",0.09408674185686598,1],["2018-05-01",0.09462627701995664,1],["2018-06-01",0.09277342450412489,1],["2018-07-01",0.09350686755637398,1],["2018-08-01",0.09809457689459165,1],["2018-09-01",0.10524895049067827,1],["2018-10-01",0.10575821532071987,1],["2018-11-01",0.10486448765429306,1],["2018-12-01",0.11109676968313667,1],["2019-01-01",0.10371104667285634,1],["2019-02-01",0.10208075845477417,1],["2019-03-01",0.11063429071454091,1],["2019-04-01",0.11109845491282307,1],["2019-05-01",0.11411727617042257,1],["2019-06-01",0.1152024565946017,1],["2019-07-01",0.11152827056556053,1],["2019-08-01",0.10446320132744516,1],["2019-09-01",0.0964723271120853,1],["2019-10-01",0.10375642581913556,1],["2019-11-01",0.10174960759564404,1],["2019-12-01",0.12477170319960039,1],["2020-01-01",0.11840553862277114,0],["2020-02-01",0.11748921977677823,0],["2020-03-01",0.126894462958565,0],["2020-04-01",0.15160732338025226,0],["2020-05-01",0.1420449619981867,0],["2020-06-01",0.11607861027622729,0],["2020-07-01",0.11807555671939463,0],["2020-08-01",0.08736223866109614,0],["2020-09-01",0.07542797019668662,0],["2020-10-01",0.0894782465783608,0],["2020-11-01",0.09080117801747675,0],["2020-12-01",0.08926128156653798,0],["2021-01-01",0.08055563782798315,0],["2021-02-01",0.07469326648158703,0],["2021-03-01",0.08025967497018362,0],["2021-04-01",0.03474617290594137,0],["2021-05-01",0.03348430747248371,0],["2021-06-01",0.031157839642591334,0],["2021-07-01",0.033363239382152424,0],["2021-08-01",0.034024263232431066,0],["2021-09-01",0.0359185453889973,0],["2021-10-01",0.038513513722263894,0],["2021-11-01",0.036139567174777294,0],["2021-12-01",0.019406611925373133,0],["2022-01-01",0.018628312880597013,0],["2022-02-01",0.019200230971337582,0],["2022-03-01",0.017122833290207005,0],["2022-04-01",0.01764481743630573,0],["2022-05-01",0.01907291479929949,0],["2022-06-01",0.019928154350395813,0],["2022-07-01",0.02185828652792205,0],["2022-08-01",0.02135866720994376,0],["2022-09-01",0.024357551447146897,0],["2022-10-01",0.02282128089515349,0],["2022-11-01",0.022124917523372853,0],["2022-12-01",0.019127284136905825,0],["2023-01-01",0.018123988922520325,0],["2023-02-01",0.01805598694343948,0],["2023-03-01",0.020703746955260234,0],["2023-04-01",0.018018348497331374,0],["2023-05-01",0.017399372828384135,0],["2023-06-01",0.0181866356968872,0],["2023-07-01",0.019073527957875126,0],["2023-08-01",0.01779867218003367,0],["2023-09-01",0.017959858195723034,0],["2023-10-01",0.01964018940072357,0],["2023-11-01",0.018844292187555966,0],["2023-12-01",0.01705100655514561,0],["2024-01-01",0.01823508444675287,0],["2024-02-01",0.018760046521832573,0],["2024-03-01",0.018773831939320123,0],["2024-04-01",0.01731009335709424,0],["2024-05-01",0.01630054823225991,0],["2024-06-01",0.014282952054303827,0],["2024-07-01",0.01474005982018125,0],["2024-08-01",0.0152378072052871,0],["2024-09-01",0.01504826857291256,0],["2024-10-01",0.01384623576136404,0],["2024-11-01",0.013380054984418095,0],["2024-12-05",0.013853788641329655,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.03838077640946864,1],["2013-05-01",0.03201437196257091,1],["2013-06-01",0.03162378828338307,1],["2013-07-01",0.045897254338726365,1],["2013-08-01",0.041731019133901925,1],["2013-09-01",0.020203217328026917,1],["2013-10-01",0.01787926927612999,1],["2013-11-01",0.0111621325187589,1],["2013-12-01",0.0024496160709220303,1],["2014-01-01",0.0028553150337571353,1],["2014-02-01",0.002519388679690554,1],["2014-03-01",0.0038738167250662032,1],["2014-04-01",0.004484413306055494,1],["2014-05-01",0.004563745270524149,1],["2014-06-01",0.003296811277302879,1],["2014-07-01",0.00330852699462037,1],["2014-08-01",0.003593688226860397,1],["2014-09-01",0.004646128145408845,1],["2014-10-01",0.0055600883921796155,1],["2014-11-01",0.006495579657910613,1],["2014-12-01",0.00556705277855481,1],["2015-01-01",0.006788950994984664,1],["2015-02-01",0.009093220376028026,1],["2015-03-01",0.008521974583623944,1],["2015-04-01",0.008270982691150983,1],["2015-05-01",0.009749143313016271,1],["2015-06-01",0.010452927392616381,1],["2015-07-01",0.009112011903474163,1],["2015-08-01",0.008483138868084501,1],["2015-09-01",0.01100574418005819,1],["2015-10-01",0.010838527955521834,1],["2015-11-01",0.008160624928119562,1],["2015-12-01",0.006723351447959887,1],["2016-01-01",0.005957434890047473,1],["2016-02-01",0.006939177970583865,1],["2016-03-01",0.006384324531873063,1],["2016-04-01",0.006682868064426969,1],["2016-05-01",0.006257343412434562,1],["2016-06-01",0.0056808303496337816,1],["2016-07-01",0.004593202151763243,1],["2016-08-01",0.005285058062133774,1],["2016-09-01",0.005885988974882849,1],["2016-10-01",0.005572252067834825,1],["2016-11-01",0.004714004569293024,1],["2016-12-01",0.004804860030468642,1],["2017-01-01",0.0036755105720428977,1],["2017-02-01",0.003821700804962242,1],["2017-03-01",0.0030455851529033453,1],["2017-04-01",0.003432568174558247,1],["2017-05-01",0.002621916598452192,1],["2017-06-01",0.0014795883999123966,1],["2017-07-01",0.0014671775307906222,1],["2017-08-01",0.0013221902323810471,1],["2017-09-01",0.000304590956888233,1],["2017-10-01",0.0003433260349675986,1],["2017-11-01",0.00022259387651740566,1],["2017-12-01",0.00013965924890334651,1],["2018-01-01",0.00011384466299258648,1],["2018-02-01",0.00016995212350398283,1],["2018-03-01",0.00014185171334704972,1],["2018-04-01",0.00022638308049645778,1],["2018-05-01",0.00016875131268021307,1],["2018-06-01",0.00020237700182931375,1],["2018-07-01",0.00023731055179781538,1],["2018-08-01",0.00019878984164993185,1],["2018-09-01",0.00021269102152400132,1],["2018-10-01",0.00023327585962368874,1],["2018-11-01",0.0002435110586440003,1],["2018-12-01",0.0003787285005706313,1],["2019-01-01",0.00041744171848154537,1],["2019-02-01",0.00046982172127177276,1],["2019-03-01",0.00043957979000637515,1],["2019-04-01",0.0004044677822204886,1],["2019-05-01",0.0003117266688985792,1],["2019-06-01",0.0001964069300790405,1],["2019-07-01",0.00015991235373265583,1],["2019-08-01",0.00016375813062758556,1],["2019-09-01",0.00018244767925063363,1],["2019-10-01",0.00021591494468739864,1],["2019-11-01",0.00019912281113733908,1],["2019-12-01",0.00028556611659239417,1],["2020-01-01",0.0002949798173974658,0],["2020-02-01",0.00022570163534619053,0],["2020-03-01",0.00024901203883573504,0],["2020-04-01",0.00032124654676665454,0],["2020-05-01",0.00024086591492479025,0],["2020-06-01",0.00020859283460951291,0],["2020-07-01",0.00023032650541640427,0],["2020-08-01",0.00018012538152564398,0],["2020-09-01",0.00017902225735884803,0],["2020-10-01",0.0002006827528988796,0],["2020-11-01",0.00015474876901157574,0],["2020-12-01",0.00011296610186183219,0],["2021-01-01",0.00007240951693263232,0],["2021-02-01",0.00006342490194316503,0],["2021-03-01",0.000042865866092736324,0],["2021-04-01",0.000014773733397325518,0],["2021-05-01",0.0000150030701368348,0],["2021-06-01",0.000023694134631153404,0],["2021-07-01",0.00002582668335460752,0],["2021-08-01",0.000021673848460417834,0],["2021-09-01",0.000017789295223349455,0],["2021-10-01",0.000018041861757482253,0],["2021-11-01",0.000014212669781628193,0],["2021-12-01",0.0000075960268567164186,0],["2022-01-01",0.000009110553295522389,0],["2022-02-01",0.000011197717214868631,0],["2022-03-01",0.000009784359494426752,0],["2022-04-01",0.000009389020297571657,0],["2022-05-01",0.000011282668487432586,0],["2022-06-01",0.000014568493480674855,0],["2022-07-01",0.000022364540132356625,0],["2022-08-01",0.000018627796853171897,0],["2022-09-01",0.000021581037199555826,0],["2022-10-01",0.000022490783111544934,0],["2022-11-01",0.000021202138875953717,0],["2022-12-01",0.000025588927566536515,0],["2023-01-01",0.000026142415987570296,0],["2023-02-01",0.000018307182527671308,0],["2023-03-01",0.000018367909159293618,0],["2023-04-01",0.000015258504007414836,0],["2023-05-01",0.00001546390759662571,0],["2023-06-01",0.00001619307974083891,0],["2023-07-01",0.000014199275351936094,0],["2023-08-01",0.00001463982628416377,0],["2023-09-01",0.000016837210539277142,0],["2023-10-01",0.000015522377050721782,0],["2023-11-01",0.000012257340442203674,0],["2023-12-01",0.000011221081402013109,0],["2024-01-01",0.000009822828330407993,0],["2024-02-01",0.000010082107537521938,0],["2024-03-01",0.000006956040445785721,0],["2024-04-01",0.000006232282574237919,0],["2024-05-01",0.0000074525582619909,0],["2024-06-01",0.000006413276766844574,0],["2024-07-01",0.000006911570096177955,0],["2024-08-01",0.00000664925931332163,0],["2024-09-01",0.000007577958654225023,0],["2024-10-01",0.0000071399498155245895,0],["2024-11-01",0.00000625086900007164,0],["2024-12-01",0.000004464681076942364,0],["2024-12-06",0.000004423809094816778,0]],"local":[["2013-04-01",267.572223935844,1],["2013-05-01",273.865629241209,1],["2013-06-01",284.463969771748,1],["2013-07-01",291.638861813697,1],["2013-08-01",306.152643429982,1],["2013-09-01",321.465913016656,1],["2013-10-01",332.3,1],["2013-11-01",324.1,1],["2013-12-01",326.6,1],["2014-01-01",309.7,1],["2014-02-01",307.3,1],["2014-03-01",312.7,1],["2014-04-01",310.3,1],["2014-05-01",308,1],["2014-06-01",315.2,1],["2014-07-01",319.9,1],["2014-08-01",320.1,1],["2014-09-01",336,1],["2014-10-01",340.3,1],["2014-11-01",345.8,1],["2014-12-01",364.6,1],["2015-01-01",383,1],["2015-02-01",392.5,1],["2015-03-01",416,1],["2015-04-01",430.2,1],["2015-05-01",430.2,1],["2015-06-01",440.9,1],["2015-07-01",444,1],["2015-08-01",449.8,1],["2015-09-01",472.3,1],["2015-10-01",486.7,1],["2015-11-01",500.4,1],["2015-12-01",540,1],["2016-01-01",564.5,1],["2016-02-01",565.7,1],["2016-03-01",606.6,1],["2016-04-01",610.7,1],["2016-05-01",621.9,1],["2016-06-01",666.9,1],["2016-07-01",676.9,1],["2016-08-01",679.6,1],["2016-09-01",721.7,1],["2016-10-01",731.9,1],["2016-11-01",735.6,1],["2016-12-01",773.4,1],["2017-01-01",781.95,1],["2017-02-01",782.89,1],["2017-03-01",801.89,1],["2017-04-01",798.51,1],["2017-05-01",790.47,1],["2017-06-01",777.48,1],["2017-07-01",774.88,1],["2017-08-01",776.1,1],["2017-09-01",775.93,1],["2017-10-01",777.18,1],["2017-11-01",774.56,1],["2017-12-01",781.52,1],["2018-01-01",787.76,1],["2018-02-01",790.5,1],["2018-03-01",795.84,1],["2018-04-01",794.64,1],["2018-05-01",788.84,1],["2018-06-01",783.67,1],["2018-07-01",777.07,1],["2018-08-01",778.3,1],["2018-09-01",787.92,1],["2018-10-01",789.69,1],["2018-11-01",796.32,1],["2018-12-01",811.2,1],["2019-01-01",825.96,1],["2019-02-01",836.04,1],["2019-03-01",866.38,1],["2019-04-01",863.95,1],["2019-05-01",863.53,1],["2019-06-01",865.06,1],["2019-07-01",871.52,1],["2019-08-01",880.23,1],["2019-09-01",916.65,1],["2019-10-01",924.19,1],["2019-11-01",949.21,1],["2019-12-01",1091.25,1],["2020-01-01",1091.25,0],["2020-02-01",1091.25,0],["2020-03-01",1091.25,0],["2020-04-01",1091.25,0],["2020-05-01",1091.25,0],["2020-06-01",1091.25,0],["2020-07-01",1091.25,0],["2020-08-01",1091.25,0],["2020-09-01",1091.25,0],["2020-10-01",1091.25,0],["2020-11-01",1091.25,0],["2020-12-01",1091.25,0],["2021-01-01",1091.25,0],["2021-02-01",1091.25,0],["2021-03-01",1091.25,0],["2021-04-01",1091.25,0],["2021-05-01",1091.25,0],["2021-06-01",1091.25,0],["2021-07-01",1091.25,0],["2021-08-01",1091.25,0],["2021-09-01",1091.25,0],["2021-10-01",1091.25,0],["2021-11-01",1091.25,0],["2021-12-01",1091.25,0],["2022-01-01",1091.25,0],["2022-02-01",1091.25,0],["2022-03-01",1091.25,0],["2022-04-01",1091.25,0],["2022-05-01",1091.25,0],["2022-06-01",1091.25,0],["2022-07-01",1091.25,0],["2022-08-01",1091.25,0],["2022-09-01",1091.25,0],["2022-10-01",1091.25,0],["2022-11-01",1091.25,0],["2022-12-01",1091.25,0],["2023-01-01",1091.25,0],["2023-02-01",1091.25,0],["2023-03-01",1091.25,0],["2023-04-01",1091.25,0],["2023-05-01",1091.25,0],["2023-06-01",1091.25,0],["2023-07-01",1091.25,0],["2023-08-01",1091.25,0],["2023-09-01",1091.25,0],["2023-10-01",1091.25,0],["2023-11-01",1091.25,0],["2023-12-01",1091.25,0],["2024-01-01",1091.25,0],["2024-02-01",1091.25,0],["2024-03-01",1091.25,0],["2024-04-01",1091.25,0],["2024-05-01",1091.25,0],["2024-06-01",1091.25,0],["2024-07-01",1091.25,0],["2024-08-01",1091.25,0],["2024-09-01",1091.25,0],["2024-10-01",1091.25,0],["2024-11-01",1091.25,0],["2024-12-01",1091.25,0],["2024-12-06",1091.25,0]],"USD":[["2013-04-01",3.794066469896069,1],["2013-05-01",3.9041917027525495,1],["2013-06-01",4.055891789583566,1],["2013-07-01",4.157359994449852,1],["2013-08-01",4.364256341131764,1],["2013-09-01",2.834858907971128,1],["2013-10-01",2.4453894422875435,1],["2013-11-01",2.3315938535301233,1],["2013-12-01",2.332732191723531,1],["2014-01-01",2.197349998739557,1],["2014-02-01",2.1583565024791604,1],["2014-03-01",2.1935778046684553,1],["2014-04-01",2.1586248083785695,1],["2014-05-01",2.0782305631900915,1],["2014-06-01",2.1105965163131364,1],["2014-07-01",2.1382060172125117,1],["2014-08-01",2.1421166943666248,1],["2014-09-01",2.205656429545603,1],["2014-10-01",2.11433478787099,1],["2014-11-01",2.1055746452668433,1],["2014-12-01",2.111989536951276,1],["2015-01-01",2.131975008821951,1],["2015-02-01",2.0646666101815967,1],["2015-03-01",2.2020543568542683,1],["2015-04-01",2.031884336566385,1],["2015-05-01",2.277642611942309,1],["2015-06-01",2.3350156656036827,1],["2015-07-01",2.351184292322362,1],["2015-08-01",2.3821502526390033,1],["2015-09-01",2.5013107254811056,1],["2015-10-01",2.5780240542621784,1],["2015-11-01",2.6501359757017906,1],["2015-12-01",2.441880949784247,1],["2016-01-01",2.5628647105170077,1],["2016-02-01",2.5727279890989103,1],["2016-03-01",2.7594008273617128,1],["2016-04-01",2.7811891532329662,1],["2016-05-01",2.8333563834931597,1],["2016-06-01",3.0418858236161066,1],["2016-07-01",3.125788893426031,1],["2016-08-01",3.154572184983092,1],["2016-09-01",3.364725596860221,1],["2016-10-01",3.4208127877357386,1],["2016-11-01",3.4372225596934727,1],["2016-12-01",3.617963505975419,1],["2017-01-01",3.6659634317862166,1],["2017-02-01",3.652504554457031,1],["2017-03-01",3.737950210171307,1],["2017-04-01",3.7251465567898574,1],["2017-05-01",3.6876963326714405,1],["2017-06-01",3.6272646744743864,1],["2017-07-01",3.6149659497013746,1],["2017-08-01",3.614449919702953,1],["2017-09-01",1.5066601941747573,1],["2017-10-01",1.508823730004926,1],["2017-11-01",1.5040292336555898,1],["2017-12-01",1.5174851268419083,1],["2018-01-01",1.5294677564428607,1],["2018-02-01",1.5348918786628067,1],["2018-03-01",1.5453504251606909,1],["2018-04-01",1.5430202827825836,1],["2018-05-01",1.5317133140787627,1],["2018-06-01",1.5217484469639293,1],["2018-07-01",1.5070010376813483,1],["2018-08-01",1.511291510734024,1],["2018-09-01",1.5300011948037047,1],["2018-10-01",1.533438251327751,1],["2018-11-01",1.5462225355503614,1],["2018-12-01",1.5750739453238747,1],["2019-01-01",1.6037849417828747,1],["2019-02-01",1.6234413528976204,1],["2019-03-01",1.6828028374660904,1],["2019-04-01",1.6775837703188732,1],["2019-05-01",1.6767790992169784,1],["2019-06-01",1.6796517099875135,1],["2019-07-01",1.6895975136271344,1],["2019-08-01",1.7034788702762997,1],["2019-09-01",1.7818225444352458,1],["2019-10-01",1.797266450277101,1],["2019-11-01",1.8433414192287982,1],["2019-12-01",2.118561109637486,1],["2020-01-01",2.1188080083397525,0],["2020-02-01",2.1189138943489825,0],["2020-03-01",2.117166732880066,0],["2020-04-01",2.1209104446891214,0],["2020-05-01",2.126404397302577,0],["2020-06-01",2.126673626370543,0],["2020-07-01",2.127305825041152,0],["2020-08-01",2.1309822552243496,0],["2020-09-01",2.134233402420824,0],["2020-10-01",2.1311478694620343,0],["2020-11-01",2.1285869745641084,0],["2020-12-01",2.12754051806603,0],["2021-01-01",2.1254544560044084,0],["2021-02-01",2.128084832526764,0],["2021-03-01",2.1279234201691057,0],["2021-04-01",0.8676987693787559,0],["2021-05-01",0.8676282456078397,0],["2021-06-01",0.8677437249950452,0],["2021-07-01",0.8675605811611083,0],["2021-08-01",0.867890843940564,0],["2021-09-01",0.8676658285734339,0],["2021-10-01",0.8678051517430768,0],["2021-11-01",0.8680182640237978,0],["2021-12-01",0.4343283582089552,0],["2022-01-01",0.4343283582089552,0],["2022-02-01",0.43441480891719747,0],["2022-03-01",0.43441480891719747,0],["2022-04-01",0.43441480891719747,0],["2022-05-01",0.4343370017313778,0],["2022-06-01",0.43432317226062966,0],["2022-07-01",0.43432317226062966,0],["2022-08-01",0.43432317226062966,0],["2022-09-01",0.43432317226062966,0],["2022-10-01",0.43432317226062966,0],["2022-11-01",0.43432317226062966,0],["2022-12-01",0.43432317226062966,0],["2023-01-01",0.43432317226062966,0],["2023-02-01",0.43432317226062966,0],["2023-03-01",0.43432317226062966,0],["2023-04-01",0.43432317226062966,0],["2023-05-01",0.43432317226062966,0],["2023-06-01",0.43432317226062966,0],["2023-07-01",0.43432317226062966,0],["2023-08-01",0.43432317226062966,0],["2023-09-01",0.43432317226062966,0],["2023-10-01",0.43432317226062966,0],["2023-11-01",0.43432317226062966,0],["2023-12-01",0.43432317226062966,0],["2024-01-01",0.43432317226062966,0],["2024-02-01",0.43432317226062966,0],["2024-03-01",0.43432317226062966,0],["2024-04-01",0.43432317226062966,0],["2024-05-01",0.43432317226062966,0],["2024-06-01",0.43432317226062966,0],["2024-07-01",0.43432317226062966,0],["2024-08-01",0.43432317226062966,0],["2024-09-01",0.43432317226062966,0],["2024-10-01",0.43432317226062966,0],["2024-11-01",0.43432317226062966,0],["2024-12-01",0.43432317226062966,0],["2024-12-06",0.43432317226062966,0]],"^IXIC":[["2013-04-01",0.001160751325760828,1],["2013-05-01",0.001174069372576522,1],["2013-06-01",0.0011719656312886735,1],["2013-07-01",0.001211888720563756,1],["2013-08-01",0.0011943189505647398,1],["2013-09-01",0.0007825395269839099,1],["2013-10-01",0.0006479260360076526,1],["2013-11-01",0.0005929112595152814,1],["2013-12-01",0.0005737647127777704,1],["2014-01-01",0.0005282053524184141,1],["2014-02-01",0.0005257795188552096,1],["2014-03-01",0.0005147527924690636,1],["2014-04-01",0.0005115382105213396,1],["2014-05-01",0.0005042718988632312,1],["2014-06-01",0.0004968494373113959,1],["2014-07-01",0.000483242073737975,1],["2014-08-01",0.0004909294441357212,1],["2014-09-01",0.00048028195745764343,1],["2014-10-01",0.0004712502276512588,1],["2014-11-01",0.00045440363402478475,1],["2014-12-01",0.0004420487439819831,1],["2015-01-01",0.0004478713056173877,1],["2015-02-01",0.0004439570306683907,1],["2015-03-01",0.0004427637021179973,1],["2015-04-01",0.0004151481283201313,1],["2015-05-01",0.00045861778793124827,1],["2015-06-01",0.0004583009206108909,1],["2015-07-01",0.0004675205821447342,1],["2015-08-01",0.0004639642729412974,1],["2015-09-01",0.0005351988716758194,1],["2015-10-01",0.0005574757000900803,1],["2015-11-01",0.0005231591475462382,1],["2015-12-01",0.0004760335783215842,1],["2016-01-01",0.0005232845878368234,1],["2016-02-01",0.0005608016576730199,1],["2016-03-01",0.0006003905492107823,1],["2016-04-01",0.0005743232935964491,1],["2016-05-01",0.0005919412727552599,1],["2016-06-01",0.0006171442899888847,1],["2016-07-01",0.0006462006333930256,1],["2016-08-01",0.0006104733566608332,1],["2016-09-01",0.0006447959357088155,1],["2016-10-01",0.0006454010558902928,1],["2016-11-01",0.0006610335739432054,1],["2016-12-01",0.0006795727149396392,1],["2017-01-01",0.0006756763932242563,1],["2017-02-01",0.0006459453968337634,1],["2017-03-01",0.0006362620210796947,1],["2017-04-01",0.0006295327390524611,1],["2017-05-01",0.000607772530813007,1],["2017-06-01",0.0005835452223882658,1],["2017-07-01",0.0005855817443902827,1],["2017-08-01",0.0005672252157940185,1],["2017-09-01",0.00023387464355119686,1],["2017-10-01",0.00023190980004656766,1],["2017-11-01",0.00022253429731883617,1],["2017-12-01",0.00022172358989439432,1],["2018-01-01",0.0002204590571695121,1],["2018-02-01",0.00020805971597746454,1],["2018-03-01",0.0002124266023108273,1],["2018-04-01",0.00021992344825796738,1],["2018-05-01",0.00021715187672836057,1],["2018-06-01",0.0002032341766598095,1],["2018-07-01",0.00020223044558171946,1],["2018-08-01",0.0001962252487368886,1],["2018-09-01",0.00018917045207454927,1],["2018-10-01",0.00018951223522557635,1],["2018-11-01",0.000211007171661076,1],["2018-12-01",0.0002103989604749053,1],["2019-01-01",0.00024647411801781394,1],["2019-02-01",0.00022372637099261564,1],["2019-03-01",0.0002217876617504152,1],["2019-04-01",0.00021506821840254397,1],["2019-05-01",0.0002061715842846157,1],["2019-06-01",0.000225722929309187,1],["2019-07-01",0.00020741819372704524,1],["2019-08-01",0.00020798075566138668,1],["2019-09-01",0.00022536344519659104,1],["2019-10-01",0.00022390737474000787,1],["2019-11-01",0.00022115541747478608,1],["2019-12-01",0.0002442753639875187,1],["2020-01-01",0.0002343954193608715,0],["2020-02-01",0.00023054928856387788,0],["2020-03-01",0.0002442751379068579,0],["2020-04-01",0.0002843234056825687,0],["2020-05-01",0.00024494106149369125,0],["2020-06-01",0.0002245358820443406,0],["2020-07-01",0.00021138469778476257,0],["2020-08-01",0.00019642852231074604,0],["2020-09-01",0.00018008949565736192,0],["2020-10-01",0.00018873093451448518,0],["2020-11-01",0.00019332424531290428,0],["2020-12-01",0.00017278309554191325,0],["2021-01-01",0.0001640198520269841,0],["2021-02-01",0.00016089943451607624,0],["2021-03-01",0.00015872728621528964,0],["2021-04-01",0.00006468451245868935,0],["2021-05-01",0.00006183313114397684,0],["2021-06-01",0.00006274784778987227,0],["2021-07-01",0.00005985781091226287,0],["2021-08-01",0.00005880577201845492,0],["2021-09-01",0.000056676917861681744,0],["2021-10-01",0.00005986956614846131,0],["2021-11-01",0.00005585250340797518,0],["2021-12-01",0.000027572430585149445,0],["2022-01-01",0.000027607078227170203,0],["2022-02-01",0.000030426681722518375,0],["2022-03-01",0.00003167050403752741,0],["2022-04-01",0.00003044352551154775,0],["2022-05-01",0.000035221205414445714,0],["2022-06-01",0.00003566782526573694,0],["2022-07-01",0.000039459423755782745,0],["2022-08-01",0.0000352593427513929,0],["2022-09-01",0.00003709804673951459,0],["2022-10-01",0.00004074704703445431,0],["2022-11-01",0.000038936197807834004,0],["2022-12-01",0.00003784895345494482,0],["2023-01-01",0.000041121068231939475,0],["2023-02-01",0.000037528551927502925,0],["2023-03-01",0.00003794017332017366,0],["2023-04-01",0.0000357582710030849,0],["2023-05-01",0.00003557095828502606,0],["2023-06-01",0.00003355282287335948,0],["2023-07-01",0.00003147565829484228,0],["2023-08-01",0.00003042559100245163,0],["2023-09-01",0.00003073774967949824,0],["2023-10-01",0.00003285851218251216,0],["2023-11-01",0.000033702270862560906,0],["2023-12-01",0.0000306263637963983,0],["2024-01-01",0.000029200748069233516,0],["2024-02-01",0.000028472703300979633,0],["2024-03-01",0.00002696013366710693,0],["2024-04-01",0.000026487883586801933,0],["2024-05-01",0.000027759215024201382,0],["2024-06-01",0.000025751862797231807,0],["2024-07-01",0.00002443600800698294,0],["2024-08-01",0.000024611687607814036,0],["2024-09-01",0.000024697871908642777,0],["2024-10-01",0.00002392314077290243,0],["2024-11-01",0.000023877463094495746,0],["2024-12-01",0.00002255588056508436,0],["2024-12-06",0.000022046052819430045,0]],"^GSPC":[["2013-04-01",0.0024178655986121676,1],["2013-05-01",0.0024438619031788393,1],["2013-06-01",0.002485669565474278,1],["2013-07-01",0.0025825640266302205,1],["2013-08-01",0.002583286706448617,1],["2013-09-01",0.0017328518552419299,1],["2013-10-01",0.0014535038383076875,1],["2013-11-01",0.0013257485178051615,1],["2013-12-01",0.001291263529198502,1],["2014-01-01",0.0011904207340629087,1],["2014-02-01",0.0012107368890935822,1],["2014-03-01",0.001180815717048004,1],["2014-04-01",0.0011519055120572897,1],["2014-05-01",0.0011028664698044571,1],["2014-06-01",0.001097057764646189,1],["2014-07-01",0.0010896483061362617,1],["2014-08-01",0.0011100200228865314,1],["2014-09-01",0.001100588546637216,1],["2014-10-01",0.0010724824751003126,1],["2014-11-01",0.0010432882039135118,1],["2014-12-01",0.0010223690359084984,1],["2015-01-01",0.0010354923065443908,1],["2015-02-01",0.0010340549839180872,1],["2015-03-01",0.001045992303588589,1],["2015-04-01",0.000982711825485182,1],["2015-05-01",0.001091149067161389,1],["2015-06-01",0.0011073562981627838,1],["2015-07-01",0.0011374863533248,1],["2015-08-01",0.0011319370791465278,1],["2015-09-01",0.0012696428939170815,1],["2015-10-01",0.0013429656559658953,1],["2015-11-01",0.0012736384605932039,1],["2015-12-01",0.0011723298574239094,1],["2016-01-01",0.0012574157452233641,1],["2016-02-01",0.0013282435526788031,1],["2016-03-01",0.001424508348115453,1],["2016-04-01",0.0013523105847259432,1],["2016-05-01",0.0013706451286419647,1],["2016-06-01",0.0014527092030983632,1],["2016-07-01",0.0014889387915069832,1],["2016-08-01",0.0014516127863894131,1],["2016-09-01",0.001549614971375402,1],["2016-10-01",0.001580541167130687,1],["2016-11-01",0.0016147202351103683,1],["2016-12-01",0.0016444018573311672,1],["2017-01-01",0.001628180922860398,1],["2017-02-01",0.0015980575755068721,1],["2017-03-01",0.0015704816099171562,1],["2017-04-01",0.0015768883472303543,1],["2017-05-01",0.00154393817570502,1],["2017-06-01",0.001501568861843384,1],["2017-07-01",0.0014867899059448028,1],["2017-08-01",0.0014591456853612116,1],["2017-09-01",0.000608894303208277,1],["2017-10-01",0.0005984546086095282,1],["2017-11-01",0.0005822326703593798,1],["2017-12-01",0.0005736966734024583,1],["2018-01-01",0.0005699037412756847,1],["2018-02-01",0.0005449739584487079,1],["2018-03-01",0.0005691437312021949,1],["2018-04-01",0.000585931121301905,1],["2018-05-01",0.0005795446532362297,1],["2018-06-01",0.0005597338707083109,1],["2018-07-01",0.0005571271427881558,1],["2018-08-01",0.0005356967331232543,1],["2018-09-01",0.0005281402627009637,1],["2018-10-01",0.000524021279797344,1],["2018-11-01",0.0005689703674223211,1],["2018-12-01",0.0005644414783457712,1],["2019-01-01",0.0006474811733233915,1],["2019-02-01",0.000600758352759908,1],["2019-03-01",0.0006013833276456971,1],["2019-04-01",0.0005889089981259926,1],["2019-05-01",0.0005679510945069823,1],["2019-06-01",0.0006104428053132064,1],["2019-07-01",0.0005686181185374405,1],["2019-08-01",0.000571575814410444,1],["2019-09-01",0.0006125185332651381,1],["2019-10-01",0.0006023636790591006,1],["2019-11-01",0.0006042316033365553,1],["2019-12-01",0.0006738747217040913,1],["2020-01-01",0.0006530118808249546,0],["2020-02-01",0.0006548629806300103,0],["2020-03-01",0.0007118249499125232,0],["2020-04-01",0.0008490161957822532,0],["2020-05-01",0.0007411424291894314,0],["2020-06-01",0.0006998445448065621,0],["2020-07-01",0.0006849197270214641,0],["2020-08-01",0.0006480577110373453,0],["2020-09-01",0.0006084875117106462,0],["2020-10-01",0.0006294239872474167,0],["2020-11-01",0.0006457699793992615,0],["2020-12-01",0.0005835480830862014,0],["2021-01-01",0.0005645882031220459,0],["2021-02-01",0.0005703532342631427,0],["2021-03-01",0.000553784743503869,0],["2021-04-01",0.0002173169478438703,0],["2021-05-01",0.00020697337526664927,0],["2021-06-01",0.00020579618286539338,0],["2021-07-01",0.00020172402943245235,0],["2021-08-01",0.00019694087646670747,0],["2021-09-01",0.00019158847067502586,0],["2021-10-01",0.00020101296230271788,0],["2021-11-01",0.00018826497129702653,0],["2021-12-01",0.00009436136429317545,0],["2022-01-01",0.00009089904142225885,0],["2022-02-01",0.00009611861876529148,0],["2022-03-01",0.00009956471607714488,0],["2022-04-01",0.00009567934104552799,0],["2022-05-01",0.00010515081697557166,0],["2022-06-01",0.0001046617398383891,0],["2022-07-01",0.00011486992125380314,0],["2022-08-01",0.00010561358255735642,0],["2022-09-01",0.00011032587310164321,0],["2022-10-01",0.0001203184595004889,0],["2022-11-01",0.0001113138246580245,0],["2022-12-01",0.00010626579556264298,0],["2023-01-01",0.00011271489243158552,0],["2023-02-01",0.0001067114730129703,0],["2023-03-01",0.00010958513845118596,0],["2023-04-01",0.00010587566466329992,0],["2023-05-01",0.00010423447502489218,0],["2023-06-01",0.00010382980628104857,0],["2023-07-01",0.00009759018671394726,0],["2023-08-01",0.00009485461675801738,0],["2023-09-01",0.00009586438063366303,0],["2023-10-01",0.00010137032159512397,0],["2023-11-01",0.00010337901878277477,0],["2023-12-01",0.00009525821331087918,0],["2024-01-01",0.00009152894596305369,0],["2024-02-01",0.00008934650408568661,0],["2024-03-01",0.00008518629800199828,0],["2024-04-01",0.00008260282095826523,0],["2024-05-01",0.00008636321334635631,0],["2024-06-01",0.00008199185982417851,0],["2024-07-01",0.00007938527056059414,0],["2024-08-01",0.00007842826526498529,0],["2024-09-01",0.00007722824623207076,0],["2024-10-01",0.00007543305673137357,0],["2024-11-01",0.00007588790155831653,0],["2024-12-01",0.0000719065020490681,0],["2024-12-06",0.00007149223339741313,0]],"XAU":[["2013-04-01",0.0023712915436850434,1],["2013-05-01",0.002729030000224032,1],["2013-06-01",0.0029040185213418334,1],["2013-07-01",0.003313415915576532,1],["2013-08-01",0.003347384613648063,1],["2013-09-01",0.002040446396190379,1],["2013-10-01",0.0018950056405118859,1],["2013-11-01",0.0017717548533590054,1],["2013-12-01",0.001863666402611763,1],["2014-01-01",0.001814351893959252,1],["2014-02-01",0.0017336998606163857,1],["2014-03-01",0.0016538699216078285,1],["2014-04-01",0.001688972808819644,1],["2014-05-01",0.001618567527223707,1],["2014-06-01",0.0016904189618455173,1],["2014-07-01",0.0016115658751730702,1],["2014-08-01",0.00165579194124457,1],["2014-09-01",0.0017140376679641836,1],["2014-10-01",0.001742423298684483,1],["2014-11-01",0.0017934863713453919,1],["2014-12-01",0.0017424969674616501,1],["2015-01-01",0.0017970843744361989,1],["2015-02-01",0.001608354642665362,1],["2015-03-01",0.0018148010776578767,1],["2015-04-01",0.0016881707821928152,1],["2015-05-01",0.0019320786748584218,1],["2015-06-01",0.001963561373519449,1],["2015-07-01",0.0020173161228125864,1],["2015-08-01",0.002172521030406771,1],["2015-09-01",0.0021974014723351513,1],["2015-10-01",0.002317643624781698,1],["2015-11-01",0.002326819386666172,1],["2015-12-01",0.0022892633904227316,1],["2016-01-01",0.0024129371249517625,1],["2016-02-01",0.0022845824543198325,1],["2016-03-01",0.002237874070990349,1],["2016-04-01",0.0022777939164977993,1],["2016-05-01",0.0021873511280567194,1],["2016-06-01",0.0025004301470124396,1],["2016-07-01",0.002319335358922115,1],["2016-08-01",0.002334383416887488,1],["2016-09-01",0.002553725786249002,1],["2016-10-01",0.0025952680376714727,1],["2016-11-01",0.0026491017989813564,1],["2016-12-01",0.0030796105362862767,1],["2017-01-01",0.0031825328340365686,1],["2017-02-01",0.0030192698398508154,1],["2017-03-01",0.002996864201502744,1],["2017-04-01",0.002982277830434824,1],["2017-05-01",0.0029343737258333185,1],["2017-06-01",0.002867679178992705,1],["2017-07-01",0.002911529725548984,1],["2017-08-01",0.002851222674658477,1],["2017-09-01",0.0011371216483495145,1],["2017-10-01",0.0011805187745931541,1],["2017-11-01",0.0011793845235710306,1],["2017-12-01",0.001185004135550846,1],["2018-01-01",0.001170348727230077,1],["2018-02-01",0.001138337212891484,1],["2018-03-01",0.0011732764032947513,1],["2018-04-01",0.001163082398553028,1],["2018-05-01",0.00117324644718491,1],["2018-06-01",0.0011768441614595547,1],["2018-07-01",0.001202255287841426,1],["2018-08-01",0.0012409063465485997,1],["2018-09-01",0.0012738177947457722,1],["2018-10-01",0.001289652238131665,1],["2018-11-01",0.001253924627429921,1],["2018-12-01",0.0012885837454089152,1],["2019-01-01",0.0012516899956638624,1],["2019-02-01",0.0012319484706463592,1],["2019-03-01",0.001300806593361288,1],["2019-04-01",0.0013030296419197784,1],["2019-05-01",0.001312918034686894,1],["2019-06-01",0.0012865964133333355,1],["2019-07-01",0.0012194163175349754,1],["2019-08-01",0.0011844118237144083,1],["2019-09-01",0.001165169398257096,1],["2019-10-01",0.0012128852639695016,1],["2019-11-01",0.0012176191744715827,1],["2019-12-01",0.0014491169846031367,1],["2020-01-01",0.0013954257662124776,0],["2020-02-01",0.0013331570549075492,0],["2020-03-01",0.0013346619084075937,0],["2020-04-01",0.0013321438503092371,0],["2020-05-01",0.0012505384260536455,0],["2020-06-01",0.001220902062163065,0],["2020-07-01",0.0012029276248860202,0],["2020-08-01",0.0010785966684818047,0],["2020-09-01",0.0010819496233572367,0],["2020-10-01",0.0011194493528710174,0],["2020-11-01",0.0011342175693964851,0],["2020-12-01",0.0011745938446190744,0],["2021-01-01",0.0011196894074231225,0],["2021-02-01",0.0011454416611075306,0],["2021-03-01",0.001233876395185056,0],["2021-04-01",0.0005014257648485955,0],["2021-05-01",0.000490487599807024,0],["2021-06-01",0.0004569712004568907,0],["2021-07-01",0.0004885580656750666,0],["2021-08-01",0.00047849425898975124,0],["2021-09-01",0.000478509027799963,0],["2021-10-01",0.0004927831554173061,0],["2021-11-01",0.0004844062724211206,0],["2021-12-01",0.00024374507462686566,0],["2022-01-01",0.0002374603432835821,0],["2022-02-01",0.00024122619924363056,0],["2022-03-01",0.00022364543192675163,0],["2022-04-01",0.00022569586982484078,0],["2022-05-01",0.00022894772035264384,0],["2022-06-01",0.00023526417595013787,0],["2022-07-01",0.00024007647669878565,0],["2022-08-01",0.00024508856610667333,0],["2022-09-01",0.0002558597807787369,0],["2022-10-01",0.00026149729555467987,0],["2022-11-01",0.0002637253734283769,0],["2022-12-01",0.00024097552566536515,0],["2023-01-01",0.00023767032632446175,0],["2023-02-01",0.0002223734641974424,0],["2023-03-01",0.00023645856467385462,0],["2023-04-01",0.0002205275907153347,0],["2023-05-01",0.00021921159150338498,0],["2023-06-01",0.0002196893469928717,0],["2023-07-01",0.00022626499982089762,0],["2023-08-01",0.00022246901529533972,0],["2023-09-01",0.00022386319267829634,0],["2023-10-01",0.00023499489558333628,0],["2023-11-01",0.0002187859547945696,0],["2023-12-01",0.00020960436293297987,0],["2024-01-01",0.0002104556363506107,0],["2024-02-01",0.00021137205824408063,0],["2024-03-01",0.00020855330085610914,0],["2024-04-01",0.00019311311208224376,0],["2024-05-01",0.00018715419815882792,0],["2024-06-01",0.00018661563742522475,0],["2024-07-01",0.00018622474657019016,0],["2024-08-01",0.0001775643425153132,0],["2024-09-01",0.00017350342085467634,0],["2024-10-01",0.00016324470752588027,0],["2024-11-01",0.0001587190600709245,0],["2024-12-01",0.00016413941326073718,0],["2024-12-06",0.00016460413905505604,0]],"XAG":[["2013-04-01",0.1351180891924087,1],["2013-05-01",0.16758742884065317,1],["2013-06-01",0.17831322663725194,1],["2013-07-01",0.21252424291627642,1],["2013-08-01",0.22251597380894408,1],["2013-09-01",0.12160461799093294,1],["2013-10-01",0.11565938882071856,1],["2013-11-01",0.1067422552056304,1],["2013-12-01",0.11672760946897569,1],["2014-01-01",0.11336976820596886,1],["2014-02-01",0.11272137702161554,1],["2014-03-01",0.10339396078637694,1],["2014-04-01",0.10938680112721814,1],["2014-05-01",0.10929813552084823,1],["2014-06-01",0.11269207177586996,1],["2014-07-01",0.10146343485237842,1],["2014-08-01",0.10536568622166251,1],["2014-09-01",0.11349077230153987,1],["2014-10-01",0.12294106202620114,1],["2014-11-01",0.1306369888904024,1],["2014-12-01",0.13634062503223954,1],["2015-01-01",0.13577732284758626,1],["2015-02-01",0.119901817633064,1],["2015-03-01",0.13294026761873617,1],["2015-04-01",0.11950820316859657,1],["2015-05-01",0.14117762742289328,1],["2015-06-01",0.13973499628110755,1],["2015-07-01",0.15099305525294207,1],["2015-08-01",0.16133708123560808,1],["2015-09-01",0.17115468770177014,1],["2015-10-01",0.1775317594606835,1],["2015-11-01",0.17038121708183168,1],["2015-12-01",0.17289615970899874,1],["2016-01-01",0.18491709602557838,1],["2016-02-01",0.17939503631587247,1],["2016-03-01",0.1867493494937723,1],["2016-04-01",0.18479750388114108,1],["2016-05-01",0.15910004432409966,1],["2016-06-01",0.19081597677252654,1],["2016-07-01",0.1581914872129513,1],["2016-08-01",0.15421126126289844,1],["2016-09-01",0.17893233874835807,1],["2016-10-01",0.18033970845271202,1],["2016-11-01",0.18631162409233215,1],["2016-12-01",0.2186917476989057,1],["2017-01-01",0.23016615765822782,1],["2017-02-01",0.20801327553024473,1],["2017-03-01",0.20326562068388448,1],["2017-04-01",0.20405615259076593,1],["2017-05-01",0.21807852360896113,1],["2017-06-01",0.21061810268481737,1],["2017-07-01",0.21747436330276237,1],["2017-08-01",0.2167911640228618,1],["2017-09-01",0.08500215217087378,1],["2017-10-01",0.09069916646992111,1],["2017-11-01",0.0878189584477166,1],["2017-12-01",0.0922427310615858,1],["2018-01-01",0.08988421995096098,1],["2018-02-01",0.08921571323862594,1],["2018-03-01",0.09383118980157264,1],["2018-04-01",0.09408674185686598,1],["2018-05-01",0.09462627701995664,1],["2018-06-01",0.09277342450412489,1],["2018-07-01",0.09350686755637398,1],["2018-08-01",0.09809457689459165,1],["2018-09-01",0.10524895049067827,1],["2018-10-01",0.10575821532071987,1],["2018-11-01",0.10486448765429306,1],["2018-12-01",0.11109676968313667,1],["2019-01-01",0.10371104667285634,1],["2019-02-01",0.10208075845477417,1],["2019-03-01",0.11063429071454091,1],["2019-04-01",0.11109845491282307,1],["2019-05-01",0.11411727617042257,1],["2019-06-01",0.1152024565946017,1],["2019-07-01",0.11152827056556053,1],["2019-08-01",0.10446320132744516,1],["2019-09-01",0.0964723271120853,1],["2019-10-01",0.10375642581913556,1],["2019-11-01",0.10174960759564404,1],["2019-12-01",0.12477170319960039,1],["2020-01-01",0.11840553862277114,0],["2020-02-01",0.11748921977677823,0],["2020-03-01",0.126894462958565,0],["2020-04-01",0.15160732338025226,0],["2020-05-01",0.1420449619981867,0],["2020-06-01",0.11607861027622729,0],["2020-07-01",0.11807555671939463,0],["2020-08-01",0.08736223866109614,0],["2020-09-01",0.07542797019668662,0],["2020-10-01",0.0894782465783608,0],["2020-11-01",0.09080117801747675,0],["2020-12-01",0.08926128156653798,0],["2021-01-01",0.08055563782798315,0],["2021-02-01",0.07469326648158703,0],["2021-03-01",0.08025967497018362,0],["2021-04-01",0.03474617290594137,0],["2021-05-01",0.03348430747248371,0],["2021-06-01",0.031157839642591334,0],["2021-07-01",0.033363239382152424,0],["2021-08-01",0.034024263232431066,0],["2021-09-01",0.0359185453889973,0],["2021-10-01",0.038513513722263894,0],["2021-11-01",0.036139567174777294,0],["2021-12-01",0.019406611925373133,0],["2022-01-01",0.018628312880597013,0],["2022-02-01",0.019200230971337582,0],["2022-03-01",0.017122833290207005,0],["2022-04-01",0.01764481743630573,0],["2022-05-01",0.01907291479929949,0],["2022-06-01",0.019928154350395813,0],["2022-07-01",0.02185828652792205,0],["2022-08-01",0.02135866720994376,0],["2022-09-01",0.024357551447146897,0],["2022-10-01",0.02282128089515349,0],["2022-11-01",0.022124917523372853,0],["2022-12-01",0.019127284136905825,0],["2023-01-01",0.018123988922520325,0],["2023-02-01",0.01805598694343948,0],["2023-03-01",0.020703746955260234,0],["2023-04-01",0.018018348497331374,0],["2023-05-01",0.017399372828384135,0],["2023-06-01",0.0181866356968872,0],["2023-07-01",0.019073527957875126,0],["2023-08-01",0.01779867218003367,0],["2023-09-01",0.017959858195723034,0],["2023-10-01",0.01964018940072357,0],["2023-11-01",0.018844292187555966,0],["2023-12-01",0.01705100655514561,0],["2024-01-01",0.01823508444675287,0],["2024-02-01",0.018760046521832573,0],["2024-03-01",0.018773831939320123,0],["2024-04-01",0.01731009335709424,0],["2024-05-01",0.01630054823225991,0],["2024-06-01",0.014282952054303827,0],["2024-07-01",0.01474005982018125,0],["2024-08-01",0.0152378072052871,0],["2024-09-01",0.01504826857291256,0],["2024-10-01",0.01384623576136404,0],["2024-11-01",0.013380054984418095,0],["2024-12-01",0.0142513420138267,0],["2024-12-06",0.013939602213704909,0]]}
\ No newline at end of file
diff --git a/data/CPI/SZ.json b/data/CPI/SZ.json
index 652a4820b6..6348cc18ce 100644
--- a/data/CPI/SZ.json
+++ b/data/CPI/SZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.07701597838524424,1],["2013-05-01",0.06410348239496372,1],["2013-06-01",0.05468378169564301,1],["2013-07-01",0.07886134738192783,1],["2013-08-01",0.06863087822887236,1],["2013-09-01",0.049423375260579466,1],["2013-10-01",0.0517396953208106,1],["2013-11-01",0.03377104633930213,1],["2013-12-01",0.007362172823457179,1],["2014-01-01",0.008876522051202887,1],["2014-02-01",0.007578616211600373,1],["2014-03-01",0.012074190188678155,1],["2014-04-01",0.014523092790261509,1],["2014-05-01",0.015495805708559868,1],["2014-06-01",0.01102348685309339,1],["2014-07-01",0.01091443547873026,1],["2014-08-01",0.011841925412298034,1],["2014-09-01",0.014960060052701236,1],["2014-10-01",0.017710452744118983,1],["2014-11-01",0.021429177405336893,1],["2014-12-01",0.018164908965510707,1],["2015-01-01",0.020774001151162205,1],["2015-02-01",0.028944265093777812,1],["2015-03-01",0.025503295448738326,1],["2015-04-01",0.026258857762726642,1],["2015-05-01",0.027880076560534255,1],["2015-06-01",0.028701063266448647,1],["2015-07-01",0.02497083575088632,1],["2015-08-01",0.02218153582715457,1],["2015-09-01",0.02604546049213326,1],["2015-10-01",0.023966191658420195,1],["2015-11-01",0.01771770993476356,1],["2015-12-01",0.015211528056050229,1],["2016-01-01",0.01202895320353956,1],["2016-02-01",0.013903872765531452,1],["2016-03-01",0.012211071721716833,1],["2016-04-01",0.013738489207116017,1],["2016-05-01",0.013137434213534156,1],["2016-06-01",0.0100786236190463,1],["2016-07-01",0.008499317877388328,1],["2016-08-01",0.01028944501885462,1],["2016-09-01",0.010268728218855152,1],["2016-10-01",0.010151363342131623,1],["2016-11-01",0.008731777505971393,1],["2016-12-01",0.008193193427750036,1],["2017-01-01",0.0063254147259835,1],["2017-02-01",0.006801289378051516,1],["2017-03-01",0.005480087509287463,1],["2017-04-01",0.006197341841166357,1],["2017-05-01",0.0048284464571161645,1],["2017-06-01",0.002818971757038522,1],["2017-07-01",0.0028110841442328632,1],["2017-08-01",0.0024929773878225856,1],["2017-09-01",0.0014066683317376309,1],["2017-10-01",0.0015174178652929038,1],["2017-11-01",0.0009464959006210726,1],["2017-12-01",0.0006079714442438581,1],["2018-01-01",0.0005496553939959869,1],["2018-02-01",0.0008485626048892686,1],["2018-03-01",0.000704736384230791,1],["2018-04-01",0.0011724800389098528,1],["2018-05-01",0.0008413783697368817,1],["2018-06-01",0.000992908349907007,1],["2018-07-01",0.0010823400427001707,1],["2018-08-01",0.0009419127880249088,1],["2018-09-01",0.000901453298286102,1],["2018-10-01",0.0010243202339352048,1],["2018-11-01",0.0010327354669245443,1],["2018-12-01",0.0016613501621769193,1],["2019-01-01",0.001728803158537815,1],["2019-02-01",0.002083281216945411,1],["2019-03-01",0.001792241980570395,1],["2019-04-01",0.0016314450930359817,1],["2019-05-01",0.001250148684851726,1],["2019-06-01",0.0007728714613108144,1],["2019-07-01",0.0006436043706044209,1],["2019-08-01",0.000654068734470034,1],["2019-09-01",0.0006516265620372038,1],["2019-10-01",0.0007610271216932557,1],["2019-11-01",0.0006925629985896963,1],["2019-12-01",0.0008962937519912821,1],["2020-01-01",0.0009655020266467898,1],["2020-02-01",0.000710525045667009,1],["2020-03-01",0.0007607077047497405,1],["2020-04-01",0.0008459629936268701,1],["2020-05-01",0.0006117285297244151,1],["2020-06-01",0.0005627358933040252,1],["2020-07-01",0.000628283403531276,1],["2020-08-01",0.0005099015613809894,1],["2020-09-01",0.0005081079257037079,1],["2020-10-01",0.0005711804812977122,0],["2020-11-01",0.0004495655247290194,0],["2020-12-01",0.00034907259575073024,0],["2021-01-01",0.0002339535636121771,0],["2021-02-01",0.00019986875154458478,0],["2021-03-01",0.00013487033861520517,0],["2021-04-01",0.00011656101106268247,0],["2021-05-01",0.00012171615955275257,0],["2021-06-01",0.00019990315796326638,0],["2021-07-01",0.0002116105896673399,0],["2021-08-01",0.00017283053538616645,0],["2021-09-01",0.00014324999502832728,0],["2021-10-01",0.00013850485599051224,0],["2021-11-01",0.00010756266694974542,0],["2021-12-01",0.0001116364675251457,0],["2022-01-01",0.00013255944607914685,0],["2022-02-01",0.00017040219779167968,0],["2022-03-01",0.00014743552651312058,0],["2022-04-01",0.00014850133015749815,0],["2022-05-01",0.0001662452486312715,0],["2022-06-01",0.00021759650443477292,0],["2022-07-01",0.0003206343991229364,0],["2022-08-01",0.0002623642844853509,0],["2022-09-01",0.00029155608553579204,0],["2022-10-01",0.00028869412896957133,0],["2022-11-01",0.0002712174318045563,0],["2022-12-01",0.0003501531499842815,0],["2023-01-01",0.000357634980138068,0],["2023-02-01",0.0002459290688366598,0],["2023-03-01",0.0002340464186889249,0],["2023-04-01",0.00019888488505038465,0],["2023-05-01",0.00019533252514966458,0],["2023-06-01",0.00019007628719424176,0],["2023-07-01",0.00017500387361400649,0],["2023-08-01",0.00018860469639987278,0],["2023-09-01",0.00020875010370591962,0],["2023-10-01",0.0001907410750092788,0],["2023-11-01",0.00015160713365743123,0],["2023-12-01",0.00013911074264124956,0],["2024-01-01",0.00012316515649509288,0],["2024-02-01",0.00012579697032466023,0],["2024-03-01",0.00008432153976506242,0],["2024-04-01",0.00007647441650514946,0],["2024-05-01",0.00009273353771146254,0],["2024-06-01",0.00007941378924854043,0],["2024-07-01",0.00008884950686141081,0],["2024-08-01",0.00008462823055778421,0],["2024-09-01",0.00009947183405753306,0],["2024-10-01",0.00009580735714318745,0],["2024-11-01",0.00008233155043749576,0],["2024-12-05",0.00005421339746550661,0]],"local":[["2013-04-01",70.2258809433364,1],["2013-05-01",70.3398991247277,1],["2013-06-01",70.4937277408475,1],["2013-07-01",70.7728804277393,1],["2013-08-01",71.1446043664698,1],["2013-09-01",71.3448899098632,1],["2013-10-01",71.3971025626397,1],["2013-11-01",71.3713388389599,1],["2013-12-01",71.5482588776331,1],["2014-01-01",71.8764037518415,1],["2014-02-01",72.8825593861858,1],["2014-03-01",73.3112924156119,1],["2014-04-01",73.9785454507009,1],["2014-05-01",74.2159691276965,1],["2014-06-01",74.2380327421243,1],["2014-07-01",75.1882756144403,1],["2014-08-01",75.4154897307224,1],["2014-09-01",75.7765929854892,1],["2014-10-01",75.8647789226589,1],["2014-11-01",76.0773944255486,1],["2014-12-01",75.9623984555593,1],["2015-01-01",75.865673691213,1],["2015-02-01",76.5117805310032,1],["2015-03-01",76.7846028463416,1],["2015-04-01",77.6271485083626,1],["2015-05-01",78.1884657753213,1],["2015-06-01",78.4956986125184,1],["2015-07-01",78.8396313113263,1],["2015-08-01",79.0162159450903,1],["2015-09-01",79.2074298777604,1],["2015-10-01",79.3475844819839,1],["2015-11-01",79.5143084522906,1],["2015-12-01",79.6923253032922,1],["2016-01-01",80.1363986115756,1],["2016-02-01",82.0941578688796,1],["2016-03-01",82.7713935675713,1],["2016-04-01",84.2601413675744,1],["2016-05-01",84.4097342920602,1],["2016-06-01",84.4147792959618,1],["2016-07-01",84.6776772257461,1],["2016-08-01",85.3719014421064,1],["2016-09-01",85.7587328942246,1],["2016-10-01",85.8865983559917,1],["2016-11-01",86.3912500486334,1],["2016-12-01",86.6111392267878,1],["2017-01-01",86.7247640519319,1],["2017-02-01",87.6673330840504,1],["2017-03-01",87.7266709824414,1],["2017-04-01",90.1678398122082,1],["2017-05-01",90.4240638094346,1],["2017-06-01",90.2068168625847,1],["2017-07-01",90.3596058627828,1],["2017-08-01",90.3794381780806,1],["2017-09-01",90.3793360707708,1],["2017-10-01",90.4857041291469,1],["2017-11-01",90.5844982717607,1],["2017-12-01",90.6869206319623,1],["2018-01-01",90.705050757691,1],["2018-02-01",91.2135677099204,1],["2018-03-01",91.1934581129823,1],["2018-04-01",94.5005370685063,1],["2018-05-01",94.7448893210861,1],["2018-06-01",94.6695092971376,1],["2018-07-01",94.7717545695445,1],["2018-08-01",94.8259466210912,1],["2018-09-01",94.9702447378851,1],["2018-10-01",95.2109720898077,1],["2018-11-01",95.366229964394,1],["2018-12-01",95.4209275409211,1],["2019-01-01",95.276504567117,1],["2019-02-01",95.8860957806394,1],["2019-03-01",95.9864386966031,1],["2019-04-01",96.2100246687013,1],["2019-05-01",96.222003003971,1],["2019-06-01",96.3006573722881,1],["2019-07-01",96.4053167636756,1],["2019-08-01",96.6832735576563,1],["2019-09-01",96.7866323908573,1],["2019-10-01",96.7346270098909,1],["2019-11-01",97.0646882027882,1],["2019-12-01",97.3318769027452,1],["2020-01-01",97.8723642014715,1],["2020-02-01",98.5565480107585,1],["2020-03-01",98.9012991226201,1],["2020-04-01",99.9820597656877,1],["2020-05-01",100.070177353569,1],["2020-06-01",99.9999999999999,1],["2020-07-01",100.136330325798,1],["2020-08-01",100.435269457284,1],["2020-09-01",100.796348934439,1],["2020-10-01",100.796348934439,0],["2020-11-01",100.796348934439,0],["2020-12-01",100.796348934439,0],["2021-01-01",100.796348934439,0],["2021-02-01",100.796348934439,0],["2021-03-01",100.796348934439,0],["2021-04-01",100.796348934439,0],["2021-05-01",100.796348934439,0],["2021-06-01",100.796348934439,0],["2021-07-01",100.796348934439,0],["2021-08-01",100.796348934439,0],["2021-09-01",100.796348934439,0],["2021-10-01",100.796348934439,0],["2021-11-01",100.796348934439,0],["2021-12-01",100.796348934439,0],["2022-01-01",100.796348934439,0],["2022-02-01",100.796348934439,0],["2022-03-01",100.796348934439,0],["2022-04-01",100.796348934439,0],["2022-05-01",100.796348934439,0],["2022-06-01",100.796348934439,0],["2022-07-01",100.796348934439,0],["2022-08-01",100.796348934439,0],["2022-09-01",100.796348934439,0],["2022-10-01",100.796348934439,0],["2022-11-01",100.796348934439,0],["2022-12-01",100.796348934439,0],["2023-01-01",100.796348934439,0],["2023-02-01",100.796348934439,0],["2023-03-01",100.796348934439,0],["2023-04-01",100.796348934439,0],["2023-05-01",100.796348934439,0],["2023-06-01",100.796348934439,0],["2023-07-01",100.796348934439,0],["2023-08-01",100.796348934439,0],["2023-09-01",100.796348934439,0],["2023-10-01",100.796348934439,0],["2023-11-01",100.796348934439,0],["2023-12-01",100.796348934439,0],["2024-01-01",100.796348934439,0],["2024-02-01",100.796348934439,0],["2024-03-01",100.796348934439,0],["2024-04-01",100.796348934439,0],["2024-05-01",100.796348934439,0],["2024-06-01",100.796348934439,0],["2024-07-01",100.796348934439,0],["2024-08-01",100.796348934439,0],["2024-09-01",100.796348934439,0],["2024-10-01",100.796348934439,0],["2024-11-01",100.796348934439,0],["2024-12-05",100.796348934439,0]],"USD":[["2013-04-01",7.613283747058545,1],["2013-05-01",7.8174978530443555,1],["2013-06-01",7.013438719461717,1],["2013-07-01",7.143237987493463,1],["2013-08-01",7.177460597037477,1],["2013-09-01",6.934949683736179,1],["2013-10-01",7.076559043361017,1],["2013-11-01",7.054240212581961,1],["2013-12-01",7.010885399623636,1],["2014-01-01",6.831059090652109,1],["2014-02-01",6.492589139564902,1],["2014-03-01",6.837100845749844,1],["2014-04-01",6.990860621412687,1],["2014-05-01",7.056453661596668,1],["2014-06-01",7.057162510314083,1],["2014-07-01",7.053686324169331,1],["2014-08-01",7.058705296004358,1],["2014-09-01",7.101989357360956,1],["2014-10-01",6.734753785300315,1],["2014-11-01",6.94637507195411,1],["2014-12-01",6.891276084648552,1],["2015-01-01",6.523784207639033,1],["2015-02-01",6.571957483061837,1],["2015-03-01",6.589980092753826,1],["2015-04-01",6.4508612551314695,1],["2015-05-01",6.513480042262336,1],["2015-06-01",6.411355386815276,1],["2015-07-01",6.443257252688691,1],["2015-08-01",6.228797146463384,1],["2015-09-01",5.919435216122102,1],["2015-10-01",5.700535980348458,1],["2015-11-01",5.753767746802393,1],["2015-12-01",5.524735820324957,1],["2016-01-01",5.174807654434371,1],["2016-02-01",5.154916442897207,1],["2016-03-01",5.2778083638541125,1],["2016-04-01",5.717505836757163,1],["2016-05-01",5.948695898273541,1],["2016-06-01",5.396750196970024,1],["2016-07-01",5.7839982968394175,1],["2016-08-01",6.141615981090431,1],["2016-09-01",5.870118485206726,1],["2016-10-01",6.23193515134876,1],["2016-11-01",6.366786919396228,1],["2016-12-01",6.169310787624772,1],["2017-01-01",6.308984458572495,1],["2017-02-01",6.50017929118311,1],["2017-03-01",6.7258977269345515,1],["2017-04-01",6.725578472696063,1],["2017-05-01",6.791155867779735,1],["2017-06-01",6.910811596828032,1],["2017-07-01",6.9262057589385355,1],["2017-08-01",6.815011712051267,1],["2017-09-01",6.958089640898255,1],["2017-10-01",6.668635204736002,1],["2017-11-01",6.395312963418176,1],["2017-12-01",6.6059901612612935,1],["2018-01-01",7.384449829909932,1],["2018-02-01",7.663639758822852,1],["2018-03-01",7.677486900230745,1],["2018-04-01",7.991588758436052,1],["2018-05-01",7.636980303353682,1],["2018-06-01",7.466049629111798,1],["2018-07-01",6.873219733031051,1],["2018-08-01",7.160852831205768,1],["2018-09-01",6.4846396126873485,1],["2018-10-01",6.733366370866985,1],["2018-11-01",6.557561948573947,1],["2018-12-01",6.909301387568656,1],["2019-01-01",6.6419534756974565,1],["2019-02-01",7.198655839387341,1],["2019-03-01",6.861074960443395,1],["2019-04-01",6.766634897885541,1],["2019-05-01",6.724555178674742,1],["2019-06-01",6.609516635023205,1],["2019-07-01",6.800177215518785,1],["2019-08-01",6.803889764789324,1],["2019-09-01",6.363922542394793,1],["2019-10-01",6.334756102920482,1],["2019-11-01",6.411269775842834,1],["2019-12-01",6.649434143092489,1],["2020-01-01",6.935096252266695,1],["2020-02-01",6.670493943198545,1],["2020-03-01",6.467739686289324,1],["2020-04-01",5.585154975399552,1],["2020-05-01",5.400441303484565,1],["2020-06-01",5.737280406309603,1],["2020-07-01",5.8028533958453075,1],["2020-08-01",6.032415698502672,1],["2020-09-01",6.057464155967503,1],["2020-10-01",6.065643650051377,0],["2020-11-01",6.183825088002392,0],["2020-12-01",6.574238457077244,0],["2021-01-01",6.867296804924779,0],["2021-02-01",6.706161864297962,0],["2021-03-01",6.69515813828533,0],["2021-04-01",6.845923311093622,0],["2021-05-01",7.0388511825725555,0],["2021-06-01",7.320997944412946,0],["2021-07-01",7.10834618719598,0],["2021-08-01",6.920692441350946,0],["2021-09-01",6.986961769359593,0],["2021-10-01",6.662019096790416,0],["2021-11-01",6.5692344136621434,0],["2021-12-01",6.383190129662549,0],["2022-01-01",6.319520309369216,0],["2022-02-01",6.610743669651731,0],["2022-03-01",6.545975351200661,0],["2022-04-01",6.870916764447102,0],["2022-05-01",6.399768186313587,0],["2022-06-01",6.487095196514231,0],["2022-07-01",6.226774551982724,0],["2022-08-01",6.117249894002608,0],["2022-09-01",5.86763104992947,0],["2022-10-01",5.575019299471184,0],["2022-11-01",5.555855286248198,0],["2022-12-01",5.943180951323054,0],["2023-01-01",5.941652797460876,0],["2023-02-01",5.83446923997144,0],["2023-03-01",5.534205452544968,0],["2023-04-01",5.661126028331311,0],["2023-05-01",5.486158103220523,0],["2023-06-01",5.098136818132454,0],["2023-07-01",5.352965955095009,0],["2023-08-01",5.59537992143086,0],["2023-09-01",5.384799758831244,0],["2023-10-01",5.337022062260788,0],["2023-11-01",5.372004762200981,0],["2023-12-01",5.384420349061912,0],["2024-01-01",5.4458328784316405,0],["2024-02-01",5.419158544862311,0],["2024-03-01",5.264891560952677,0],["2024-04-01",5.329445636915563,0],["2024-05-01",5.404362214678425,0],["2024-06-01",5.378100793338031,0],["2024-07-01",5.583304392033898,0],["2024-08-01",5.5278339776914756,0],["2024-09-01",5.701129352871739,0],["2024-10-01",5.827961870244459,0],["2024-11-01",5.72056463873093,0],["2024-12-05",5.564656358122843,0]],"^IXIC":[["2013-04-01",0.0023291972538988345,1],["2013-05-01",0.002350879643786749,1],["2013-06-01",0.00202656026412438,1],["2013-07-01",0.002082285286071657,1],["2013-08-01",0.0019641782099698076,1],["2013-09-01",0.0019143359233536133,1],["2013-10-01",0.001874992494140272,1],["2013-11-01",0.0017938537807658018,1],["2013-12-01",0.0017244151137044315,1],["2014-01-01",0.0016420697551317017,1],["2014-02-01",0.0015816063704044894,1],["2014-03-01",0.00160441847344196,1],["2014-04-01",0.0016566530313193676,1],["2014-05-01",0.001712211989468406,1],["2014-06-01",0.0016613062682343666,1],["2014-07-01",0.0015941578965494065,1],["2014-08-01",0.0016177112462633179,1],["2014-09-01",0.0015464590516934577,1],["2014-10-01",0.001501065144793712,1],["2014-11-01",0.0014990957851295267,1],["2014-12-01",0.0014423745403821333,1],["2015-01-01",0.0013704737337685183,1],["2015-02-01",0.0014131418193479778,1],["2015-03-01",0.0013250372197531938,1],["2015-04-01",0.001318019400969572,1],["2015-05-01",0.0013115305241717834,1],["2015-06-01",0.0012583770290814623,1],["2015-07-01",0.001281207683941215,1],["2015-08-01",0.0012131641722247233,1],["2015-09-01",0.0012665659713338123,1],["2015-10-01",0.0012326922556364418,1],["2015-11-01",0.0011358421821352227,1],["2015-12-01",0.00107702210546468,1],["2016-01-01",0.0010565899477539193,1],["2016-02-01",0.001123665501596686,1],["2016-03-01",0.0011483457679590887,1],["2016-04-01",0.0011806808535500702,1],["2016-05-01",0.0012427941087018344,1],["2016-06-01",0.0010949042014328956,1],["2016-07-01",0.0011957376170932577,1],["2016-08-01",0.0011885265904346986,1],["2016-09-01",0.001124914478887214,1],["2016-10-01",0.0011757724776229504,1],["2016-11-01",0.0012244362530422416,1],["2016-12-01",0.001158799770735182,1],["2017-01-01",0.0011628135258837304,1],["2017-02-01",0.0011495566478104114,1],["2017-03-01",0.001144860964083997,1],["2017-04-01",0.001136592016738596,1],["2017-05-01",0.001119256472486189,1],["2017-06-01",0.0011117939968741859,1],["2017-07-01",0.001121963444955905,1],["2017-08-01",0.0010694978696301136,1],["2017-09-01",0.0010800847734971101,1],["2017-10-01",0.0010249851100292402,1],["2017-11-01",0.0009462425627121841,1],["2017-12-01",0.0009652179302805752,1],["2018-01-01",0.0010644022015892211,1],["2018-02-01",0.0010388319423276944,1],["2018-03-01",0.001055360926524038,1],["2018-04-01",0.0011390244032602307,1],["2018-05-01",0.0010826990861590828,1],["2018-06-01",0.0009971138477592144,1],["2018-07-01",0.0009223446131998238,1],["2018-08-01",0.0009297611466692736,1],["2018-09-01",0.0008017655223007708,1],["2018-10-01",0.0008321530458959384,1],["2018-11-01",0.0008948858058574164,1],["2018-12-01",0.0009229470361490533,1],["2019-01-01",0.0010207538318809804,1],["2019-02-01",0.0009920463982861821,1],["2019-03-01",0.0009042662269707079,1],["2019-04-01",0.0008674905765165478,1],["2019-05-01",0.000826830555941516,1],["2019-06-01",0.0008882314394728472,1],["2019-07-01",0.0008348026460093285,1],["2019-08-01",0.0008306989651642325,1],["2019-09-01",0.0008049036721403207,1],["2019-10-01",0.0007891977332601301,1],["2019-11-01",0.0007691939371780644,1],["2019-12-01",0.0007666962912827615,1],["2020-01-01",0.0007672024968566201,1],["2020-02-01",0.0007257858080384999,1],["2020-03-01",0.0007462369303643699,1],["2020-04-01",0.0007487304746162011,1],["2020-05-01",0.000622078202569507,1],["2020-06-01",0.0006057465990985043,1],["2020-07-01",0.0005766140424808524,1],["2020-08-01",0.0005560527304795771,1],["2020-09-01",0.0005111370029038823,1],["2020-10-01",0.0005371633807817497,0],["2020-11-01",0.0005616323563803998,0],["2020-12-01",0.0005339109933742017,0],["2021-01-01",0.0005299445502523658,0],["2021-02-01",0.0005070369541883605,0],["2021-03-01",0.0004994090821124513,0],["2021-04-01",0.0005103444044581459,0],["2021-05-01",0.0005016367441680401,0],["2021-06-01",0.000529392321089518,0],["2021-07-01",0.0004904441847768405,0],["2021-08-01",0.0004689260922123508,0],["2021-09-01",0.0004563962821444561,0],["2021-10-01",0.00045961030790894725,0],["2021-11-01",0.0004226963909445959,0],["2021-12-01",0.00040522352141063317,0],["2022-01-01",0.0004016857021687091,0],["2022-02-01",0.0004630205726342668,0],["2022-03-01",0.0004772266841144243,0],["2022-04-01",0.000481509666596188,0],["2022-05-01",0.0005189692542805557,0],["2022-06-01",0.0005327382758491725,0],["2022-07-01",0.0005657191496358094,0],["2022-08-01",0.0004966122566887313,0],["2022-09-01",0.000501188204643813,0],["2022-10-01",0.0005230335108098373,0],["2022-11-01",0.0004980712387301498,0],["2022-12-01",0.0005179165965981583,0],["2023-01-01",0.0005625467985582551,0],["2023-02-01",0.0005041388436679892,0],["2023-03-01",0.00048343889405239396,0],["2023-04-01",0.0004660862961790415,0],["2023-05-01",0.0004493149652112278,0],["2023-06-01",0.0003938470074083509,0],["2023-07-01",0.00038793262258958585,0],["2023-08-01",0.00039197250311716184,0],["2023-09-01",0.0003810909424879907,0],["2023-10-01",0.0004037698553783307,0],["2023-11-01",0.0004168526367780819,0],["2023-12-01",0.0003796832105106824,0],["2024-01-01",0.00036613840583850913,0],["2024-02-01",0.00035526102046482927,0],["2024-03-01",0.00032681235838121576,0],["2024-04-01",0.0003250246466888896,0],["2024-05-01",0.00034541296059585494,0],["2024-06-01",0.00031887802121830015,0],["2024-07-01",0.00031412938462167036,0],["2024-08-01",0.0003132444495159514,0],["2024-09-01",0.00032419583269974514,0],["2024-10-01",0.00032101246524627187,0],["2024-11-01",0.0003144952417114148,0],["2024-12-05",0.0002819672594781822,0]],"^GSPC":[["2013-04-01",0.004851759190447246,1],["2013-05-01",0.0048934290720837464,1],["2013-06-01",0.004298214074413164,1],["2013-07-01",0.004437400053107572,1],["2013-08-01",0.004248476051151797,1],["2013-09-01",0.004239096482608461,1],["2013-10-01",0.004206203541107277,1],["2013-11-01",0.004011053851386934,1],["2013-12-01",0.0038808143755394244,1],["2014-01-01",0.0037007460722168835,1],["2014-02-01",0.0036420383601922985,1],["2014-03-01",0.00368045123383433,1],["2014-04-01",0.003730528275489577,1],["2014-05-01",0.0037446885234706366,1],["2014-06-01",0.0036682117441538533,1],["2014-07-01",0.0035946196452891783,1],["2014-08-01",0.0036577392047900358,1],["2014-09-01",0.00354378317508913,1],["2014-10-01",0.0034161597540203737,1],["2014-11-01",0.0034418495629301997,1],["2014-12-01",0.003335919597883866,1],["2015-01-01",0.0031685776468359044,1],["2015-02-01",0.003291458948357838,1],["2015-03-01",0.0031302898751643764,1],["2015-04-01",0.0031199303650790077,1],["2015-05-01",0.003120409512372125,1],["2015-06-01",0.003040516974653478,1],["2015-07-01",0.0031172023476965125,1],["2015-08-01",0.0029597656322279246,1],["2015-09-01",0.0030046522335630235,1],["2015-10-01",0.0029695704466174457,1],["2015-11-01",0.002765224110324233,1],["2015-12-01",0.002652386782868584,1],["2016-01-01",0.002538910694929163,1],["2016-02-01",0.0026613713376960227,1],["2016-03-01",0.00272460673328566,1],["2016-04-01",0.0027800495526495443,1],["2016-05-01",0.002877700490571115,1],["2016-06-01",0.0025773185229685577,1],["2016-07-01",0.0027551506924497703,1],["2016-08-01",0.0028261354518004838,1],["2016-09-01",0.002703466665130769,1],["2016-10-01",0.002879382962116205,1],["2016-11-01",0.0029909554859612886,1],["2016-12-01",0.002804015601834627,1],["2017-01-01",0.002802037807852717,1],["2017-02-01",0.0028439829721094638,1],["2017-03-01",0.0028258532341045354,1],["2017-04-01",0.0028469984094040626,1],["2017-05-01",0.0028432722913040546,1],["2017-06-01",0.0028608498235290283,1],["2017-07-01",0.002848661080676917,1],["2017-08-01",0.002751205620838417,1],["2017-09-01",0.002812008414329989,1],["2017-10-01",0.0026450243272598682,1],["2017-11-01",0.002475723251352432,1],["2017-12-01",0.0024974442997883818,1],["2018-01-01",0.002751562148074277,1],["2018-02-01",0.0027210282063184358,1],["2018-03-01",0.0028275745549420834,1],["2018-04-01",0.0030346461510991794,1],["2018-05-01",0.002889555807211216,1],["2018-06-01",0.002746183750764263,1],["2018-07-01",0.0025409785234855606,1],["2018-08-01",0.002538256478520279,1],["2018-09-01",0.002238429146459042,1],["2018-10-01",0.0023009907702191286,1],["2018-11-01",0.0024130151679277656,1],["2018-12-01",0.002476008381139099,1],["2019-01-01",0.0026814940816336633,1],["2019-02-01",0.002663879798575366,1],["2019-03-01",0.002451942675085466,1],["2019-04-01",0.0023753998154385464,1],["2019-05-01",0.002277711163971696,1],["2019-06-01",0.0024021241144557663,1],["2019-07-01",0.0022885355493383963,1],["2019-08-01",0.0022829392846167597,1],["2019-09-01",0.0021876592108761857,1],["2019-10-01",0.002123128149145026,1],["2019-11-01",0.0021015595785296463,1],["2019-12-01",0.00211506081287071,1],["2020-01-01",0.0021373811263547897,1],["2020-02-01",0.0020615559497567685,1],["2020-03-01",0.0021745564044345577,1],["2020-04-01",0.0022357789985626235,1],["2020-05-01",0.0018822836293213112,1],["2020-06-01",0.0018880209659786127,1],["2020-07-01",0.0018683203501081273,1],["2020-08-01",0.0018345312355432138,1],["2020-09-01",0.001727032894977772,1],["2020-10-01",0.0017914578646300386,0],["2020-11-01",0.001876046714278938,0],["2020-12-01",0.0018032014980689296,0],["2021-01-01",0.0018241721211410449,0],["2021-02-01",0.0017973348854956354,0],["2021-03-01",0.0017423918535722184,0],["2021-04-01",0.0017145756242171906,0],["2021-05-01",0.0016791232819259472,0],["2021-06-01",0.00173626542990464,0],["2021-07-01",0.0016528231764090474,0],["2021-08-01",0.0015704362416911419,0],["2021-09-01",0.0015427844176569233,0],["2021-10-01",0.0015431484716048206,0],["2021-11-01",0.001424804960437601,0],["2021-12-01",0.0013867999125396976,0],["2022-01-01",0.0013225899886873064,0],["2022-02-01",0.0014626931161074517,0],["2022-03-01",0.0015002899622938738,0],["2022-04-01",0.0015133111830132751,0],["2022-05-01",0.0015493518870430857,0],["2022-06-01",0.0015632384204382487,0],["2022-07-01",0.0016468591779906702,0],["2022-08-01",0.0014875206251176768,0],["2022-09-01",0.0014904834924011744,0],["2022-10-01",0.0015444207830461916,0],["2022-11-01",0.0014239247193278313,0],["2022-12-01",0.0014541173308296423,0],["2023-01-01",0.00154196874287368,0],["2023-02-01",0.0014335058468227515,0],["2023-03-01",0.001396348869846895,0],["2023-04-01",0.0013800218806483808,0],["2023-05-01",0.0013166389599162218,0],["2023-06-01",0.0012187665591632934,0],["2023-07-01",0.0012027839645581786,0],["2023-08-01",0.0012220108250276304,0],["2023-09-01",0.0011885400703577622,0],["2023-10-01",0.00124565226394827,0],["2023-11-01",0.0012786621038940872,0],["2023-12-01",0.0011809415083627861,0],["2024-01-01",0.0011476508164631818,0],["2024-02-01",0.0011147986153936414,0],["2024-03-01",0.0010326334170132321,0],["2024-04-01",0.0010135937289773972,0],["2024-05-01",0.0010746331689325068,0],["2024-06-01",0.001015281970963001,0],["2024-07-01",0.0010205122777050192,0],["2024-08-01",0.0009981931824789376,0],["2024-09-01",0.0010137341260720385,0],["2024-10-01",0.0010121978435970336,0],["2024-11-01",0.00099953599966223,0],["2024-12-05",0.0009142635811185619,0]],"XAU":[["2013-04-01",0.004758302341911591,1],["2013-05-01",0.005464430999278004,1],["2013-06-01",0.005021622123134589,1],["2013-07-01",0.00569316067603229,1],["2013-08-01",0.0055051122779277446,1],["2013-09-01",0.00499156873386279,1],["2013-10-01",0.005483837899471752,1],["2013-11-01",0.0053604465951389065,1],["2013-12-01",0.005601136563467315,1],["2014-01-01",0.005640405491151446,1],["2014-02-01",0.005215172226355508,1],["2014-03-01",0.005154900553661553,1],["2014-04-01",0.005469859076011929,1],["2014-05-01",0.005495707240724717,1],["2014-06-01",0.005652222597760756,1],["2014-07-01",0.005316363382526426,1],["2014-08-01",0.005456167432652488,1],["2014-09-01",0.005519026949498772,1],["2014-10-01",0.00555011059446599,1],["2014-11-01",0.0059167833587890715,1],["2014-12-01",0.0056856473336392875,1],["2015-01-01",0.005499028184303094,1],["2015-02-01",0.005119489159730341,1],["2015-03-01",0.005431066193642138,1],["2015-04-01",0.00535963356521343,1],["2015-05-01",0.005525254850250294,1],["2015-06-01",0.005391436971880702,1],["2015-07-01",0.005528314722806897,1],["2015-08-01",0.005680662997574607,1],["2015-09-01",0.005200223837363268,1],["2015-10-01",0.005124781846333263,1],["2015-11-01",0.005051808081692501,1],["2015-12-01",0.005179439831554647,1],["2016-01-01",0.0048720814066499606,1],["2016-02-01",0.00457756580129272,1],["2016-03-01",0.004280302583085685,1],["2016-04-01",0.004682637280304117,1],["2016-05-01",0.004592393233467174,1],["2016-06-01",0.00443612866190936,1],["2016-07-01",0.004291726736254848,1],["2016-08-01",0.004544795826006919,1],["2016-09-01",0.0044552438267173484,1],["2016-10-01",0.004727982241273764,1],["2016-11-01",0.004906946346647866,1],["2016-12-01",0.005251317342426206,1],["2017-01-01",0.005477018678020541,1],["2017-02-01",0.005373243207470694,1],["2017-03-01",0.005392421243592507,1],["2017-04-01",0.005384363613671014,1],["2017-05-01",0.005403858547109691,1],["2017-06-01",0.005463618540336274,1],["2017-07-01",0.005578435380306686,1],["2017-08-01",0.005375953838934521,1],["2017-09-01",0.0052514789946751395,1],["2017-10-01",0.005217606870537495,1],["2017-11-01",0.005014884660264362,1],["2017-12-01",0.005158617716928944,1],["2018-01-01",0.00565058100984708,1],["2018-02-01",0.00568366179073338,1],["2018-03-01",0.005828978379262188,1],["2018-04-01",0.006023819858446342,1],["2018-05-01",0.00584969780295982,1],["2018-06-01",0.0057738694806736095,1],["2018-07-01",0.005483317238617512,1],["2018-08-01",0.005879704651174745,1],["2018-09-01",0.0053988515559389785,1],["2018-10-01",0.0056628957852265524,1],["2018-11-01",0.005317920437815528,1],["2018-12-01",0.005652568558183794,1],["2019-01-01",0.005183779009642836,1],["2019-02-01",0.005462699983719084,1],["2019-03-01",0.005303610944422745,1],["2019-04-01",0.005255848324234636,1],["2019-05-01",0.005265326704902323,1],["2019-06-01",0.005062823647261425,1],["2019-07-01",0.004907823899984218,1],["2019-08-01",0.004730676514560369,1],["2019-09-01",0.004161496228922803,1],["2019-10-01",0.004275010156055887,1],["2019-11-01",0.004234964250432984,1],["2019-12-01",0.0045482794482166935,1],["2020-01-01",0.004567385040780323,1],["2020-02-01",0.004196874674242228,1],["2020-03-01",0.0040772630982367905,1],["2020-04-01",0.0035080358400484592,1],["2020-05-01",0.003175999530579273,1],["2020-06-01",0.0032937153084582798,1],["2020-07-01",0.003281339509748646,1],["2020-08-01",0.0030533072057971275,1],["2020-09-01",0.003070831453867726,1],["2020-10-01",0.0031861612964989875,0],["2020-11-01",0.003295051198142074,0],["2020-12-01",0.0036295713097677755,0],["2021-01-01",0.0036176919568343736,0],["2021-02-01",0.003609591623458378,0],["2021-03-01",0.003882187446484749,0],["2021-04-01",0.0039561221630147825,0],["2021-05-01",0.0039792033505319175,0],["2021-06-01",0.0038553839374867458,0],["2021-07-01",0.0040029940718575435,0],["2021-08-01",0.003815585363690017,0],["2021-09-01",0.003853239546184122,0],["2021-10-01",0.003783027544112437,0],["2021-11-01",0.0036660269568882958,0],["2021-12-01",0.0035822463007666224,0],["2022-01-01",0.0034550713387414317,0],["2022-02-01",0.0036708798523209093,0],["2022-03-01",0.0033699990303051246,0],["2022-04-01",0.0035697160958008474,0],["2022-05-01",0.0033734458063696174,0],["2022-06-01",0.0035139297260478285,0],["2022-07-01",0.003441911901353971,0],["2022-08-01",0.003451964115185672,0],["2022-09-01",0.0034566214515134503,0],["2022-10-01",0.0033566076198256103,0],["2022-11-01",0.003373570888362768,0],["2022-12-01",0.00329745508722257,0],["2023-01-01",0.0032513912438265403,0],["2023-02-01",0.002987248250865377,0],["2023-03-01",0.003012987474529057,0],["2023-04-01",0.0028744367408852227,0],["2023-05-01",0.0027689737178574624,0],["2023-06-01",0.002578739565347758,0],["2023-07-01",0.002788681143966296,0],["2023-08-01",0.002866065503355315,0],["2023-09-01",0.002775487339694388,0],["2023-10-01",0.002887649157006822,0],["2023-11-01",0.0027060936789111223,0],["2023-12-01",0.002598521260457279,0],["2024-01-01",0.0026388327795728358,0],["2024-02-01",0.0026373418890281407,0],["2024-03-01",0.002528095629738256,0],["2024-04-01",0.002369631413541767,0],["2024-05-01",0.00232879372192708,0],["2024-06-01",0.0023108085678735517,0],["2024-07-01",0.002393953424172374,0],["2024-08-01",0.0022599443650996058,0],["2024-09-01",0.0022774871538852022,0],["2024-10-01",0.002190497748550082,0],["2024-11-01",0.002090523141577831,0],["2024-12-05",0.0020989327317203553,0]],"XAG":[["2013-04-01",0.27113187408399597,1],["2013-05-01",0.33556609534192894,1],["2013-06-01",0.30833881986241496,1],["2013-07-01",0.36516232592066583,1],["2013-08-01",0.3659500060005528,1],["2013-09-01",0.2974828499244902,1],["2013-10-01",0.3346994469491225,1],["2013-11-01",0.32294883086657433,1],["2013-12-01",0.35081776462062114,1],["2014-01-01",0.3524407063748322,1],["2014-02-01",0.33907910366369515,1],["2014-03-01",0.322265722799292,1],["2014-04-01",0.3542569683876529,1],["2014-05-01",0.37111244645439906,1],["2014-06-01",0.37680639477957967,1],["2014-07-01",0.3347157556662776,1],["2014-08-01",0.34720112555300875,1],["2014-09-01",0.36542874322918073,1],["2014-10-01",0.39160202423927554,1],["2014-11-01",0.4309766576755269,1],["2014-12-01",0.4448700489335729,1],["2015-01-01",0.41547483009101477,1],["2015-02-01",0.3816546670249215,1],["2015-03-01",0.39784381997924306,1],["2015-04-01",0.3794166939607648,1],["2015-05-01",0.4037321982875929,1],["2015-06-01",0.3836765355926949,1],["2015-07-01",0.41378598076766776,1],["2015-08-01",0.4218608587370988,1],["2015-09-01",0.405043274098371,1],["2015-10-01",0.392558859482726,1],["2015-11-01",0.3699183590935461,1],["2015-12-01",0.39117615739019845,1],["2016-01-01",0.3733753092865759,1],["2016-02-01",0.3594497461050008,1],["2016-03-01",0.3571888755447367,1],["2016-04-01",0.37990253407624813,1],["2016-05-01",0.334034146427805,1],["2016-06-01",0.3385354414808311,1],["2016-07-01",0.29271947780559765,1],["2016-08-01",0.3002328972356057,1],["2016-09-01",0.31216632651059023,1],["2016-10-01",0.3285375254441615,1],["2016-11-01",0.34510608219338346,1],["2016-12-01",0.37291071510673784,1],["2017-01-01",0.3961072549072244,1],["2017-02-01",0.3701908007870685,1],["2017-03-01",0.3657469199032013,1],["2017-04-01",0.3684138720889144,1],["2017-05-01",0.401607158410158,1],["2017-06-01",0.40127814128895084,1],["2017-07-01",0.4166767290445749,1],["2017-08-01",0.4087577237773572,1],["2017-09-01",0.39255871812434134,1],["2017-10-01",0.4008683337446929,1],["2017-11-01",0.3734167600117091,1],["2017-12-01",0.4015555494167225,1],["2018-01-01",0.4339715629390959,1],["2018-02-01",0.44544967407275904,1],["2018-03-01",0.46616464382810147,1],["2018-04-01",0.4872927186577692,1],["2018-05-01",0.471797827399402,1],["2018-06-01",0.4551678649597934,1],["2018-07-01",0.4264716686932279,1],["2018-08-01",0.46479506018028116,1],["2018-09-01",0.4460790722671201,1],["2018-10-01",0.46438701386694536,1],["2018-11-01",0.4447324742642759,1],["2018-12-01",0.48734287504721163,1],["2019-01-01",0.42951141949944627,1],["2019-02-01",0.4526460082022381,1],["2019-03-01",0.45107492386388826,1],["2019-04-01",0.44812229077024135,1],["2019-05-01",0.4576559433537938,1],["2019-06-01",0.4533276444931664,1],["2019-07-01",0.4488714017801921,1],["2019-08-01",0.4172379937965699,1],["2019-09-01",0.3445586762516101,1],["2019-10-01",0.3657062933398928,1],["2019-11-01",0.35389221827106965,1],["2019-12-01",0.39161543161206774,1],["2020-01-01",0.3875546080240825,1],["2020-02-01",0.36986454758838144,1],["2020-03-01",0.3876503164826432,1],["2020-04-01",0.3992391091309561,1],["2020-05-01",0.3607523953110729,1],["2020-06-01",0.3131536160844883,1],["2020-07-01",0.32208586899451086,1],["2020-08-01",0.2473063014314262,1],["2020-09-01",0.2140825953269957,1],["2020-10-01",0.2546717503524381,0],["2020-11-01",0.2637893632510025,0],["2020-12-01",0.27582316060244433,0],["2021-01-01",0.2602735018442752,0],["2021-02-01",0.2353783681658586,0],["2021-03-01",0.252523756710219,0],["2021-04-01",0.27413849536559853,0],["2021-05-01",0.27164982058092807,0],["2021-06-01",0.26287309652059065,0],["2021-07-01",0.2733612621463597,0],["2021-08-01",0.27131460484833325,0],["2021-09-01",0.28923750962573674,0],["2021-10-01",0.29566287246262446,0],["2021-11-01",0.2735072500420255,0],["2021-12-01",0.28521299922266774,0],["2022-01-01",0.27104378370242405,0],["2022-02-01",0.29218111985177364,0],["2022-03-01",0.25801524800637604,0],["2022-04-01",0.2790790494249243,0],["2022-05-01",0.2810311644328145,0],["2022-06-01",0.2976489458045096,0],["2022-07-01",0.3133763773035271,0],["2022-08-01",0.3008273863123769,0],["2022-09-01",0.32906631351865606,0],["2022-10-01",0.29293643433048466,0],["2022-11-01",0.28302160195650955,0],["2022-12-01",0.26173346943779185,0],["2023-01-01",0.24794083383150023,0],["2023-02-01",0.2425546393725607,0],["2023-03-01",0.26380998437531156,0],["2023-04-01",0.2348577008563939,0],["2023-05-01",0.21978037629572605,0],["2023-06-01",0.2134768830354375,0],["2023-07-01",0.23507828346029394,0],["2023-08-01",0.22930006802521702,0],["2023-09-01",0.22266884720334154,0],["2023-10-01",0.2413413118002865,0],["2023-11-01",0.23307903846104275,0],["2023-12-01",0.21138588159975183,0],["2024-01-01",0.22864362015092513,0],["2024-02-01",0.23407377939714646,0],["2024-03-01",0.22757751751904431,0],["2024-04-01",0.21240681457632993,0],["2024-05-01",0.20283068593011883,0],["2024-06-01",0.17686174876334954,0],["2024-07-01",0.18948618445684645,0],["2024-08-01",0.19393869310834708,0],["2024-09-01",0.19753062040043945,0],["2024-10-01",0.18579559926224945,0],["2024-11-01",0.17623160424469936,0],["2024-12-05",0.17749818101071474,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.07701597838524424,1],["2013-05-01",0.06410348239496372,1],["2013-06-01",0.05468378169564301,1],["2013-07-01",0.07886134738192783,1],["2013-08-01",0.06863087822887236,1],["2013-09-01",0.049423375260579466,1],["2013-10-01",0.0517396953208106,1],["2013-11-01",0.03377104633930213,1],["2013-12-01",0.007362172823457179,1],["2014-01-01",0.008876522051202887,1],["2014-02-01",0.007578616211600373,1],["2014-03-01",0.012074190188678155,1],["2014-04-01",0.014523092790261509,1],["2014-05-01",0.015495805708559868,1],["2014-06-01",0.01102348685309339,1],["2014-07-01",0.01091443547873026,1],["2014-08-01",0.011841925412298034,1],["2014-09-01",0.014960060052701236,1],["2014-10-01",0.017710452744118983,1],["2014-11-01",0.021429177405336893,1],["2014-12-01",0.018164908965510707,1],["2015-01-01",0.020774001151162205,1],["2015-02-01",0.028944265093777812,1],["2015-03-01",0.025503295448738326,1],["2015-04-01",0.026258857762726642,1],["2015-05-01",0.027880076560534255,1],["2015-06-01",0.028701063266448647,1],["2015-07-01",0.02497083575088632,1],["2015-08-01",0.02218153582715457,1],["2015-09-01",0.02604546049213326,1],["2015-10-01",0.023966191658420195,1],["2015-11-01",0.01771770993476356,1],["2015-12-01",0.015211528056050229,1],["2016-01-01",0.01202895320353956,1],["2016-02-01",0.013903872765531452,1],["2016-03-01",0.012211071721716833,1],["2016-04-01",0.013738489207116017,1],["2016-05-01",0.013137434213534156,1],["2016-06-01",0.0100786236190463,1],["2016-07-01",0.008499317877388328,1],["2016-08-01",0.01028944501885462,1],["2016-09-01",0.010268728218855152,1],["2016-10-01",0.010151363342131623,1],["2016-11-01",0.008731777505971393,1],["2016-12-01",0.008193193427750036,1],["2017-01-01",0.0063254147259835,1],["2017-02-01",0.006801289378051516,1],["2017-03-01",0.005480087509287463,1],["2017-04-01",0.006197341841166357,1],["2017-05-01",0.0048284464571161645,1],["2017-06-01",0.002818971757038522,1],["2017-07-01",0.0028110841442328632,1],["2017-08-01",0.0024929773878225856,1],["2017-09-01",0.0014066683317376309,1],["2017-10-01",0.0015174178652929038,1],["2017-11-01",0.0009464959006210726,1],["2017-12-01",0.0006079714442438581,1],["2018-01-01",0.0005496553939959869,1],["2018-02-01",0.0008485626048892686,1],["2018-03-01",0.000704736384230791,1],["2018-04-01",0.0011724800389098528,1],["2018-05-01",0.0008413783697368817,1],["2018-06-01",0.000992908349907007,1],["2018-07-01",0.0010823400427001707,1],["2018-08-01",0.0009419127880249088,1],["2018-09-01",0.000901453298286102,1],["2018-10-01",0.0010243202339352048,1],["2018-11-01",0.0010327354669245443,1],["2018-12-01",0.0016613501621769193,1],["2019-01-01",0.001728803158537815,1],["2019-02-01",0.002083281216945411,1],["2019-03-01",0.001792241980570395,1],["2019-04-01",0.0016314450930359817,1],["2019-05-01",0.001250148684851726,1],["2019-06-01",0.0007728714613108144,1],["2019-07-01",0.0006436043706044209,1],["2019-08-01",0.000654068734470034,1],["2019-09-01",0.0006516265620372038,1],["2019-10-01",0.0007610271216932557,1],["2019-11-01",0.0006925629985896963,1],["2019-12-01",0.0008962937519912821,1],["2020-01-01",0.0009655020266467898,1],["2020-02-01",0.000710525045667009,1],["2020-03-01",0.0007607077047497405,1],["2020-04-01",0.0008459629936268701,1],["2020-05-01",0.0006117285297244151,1],["2020-06-01",0.0005627358933040252,1],["2020-07-01",0.000628283403531276,1],["2020-08-01",0.0005099015613809894,1],["2020-09-01",0.0005081079257037079,1],["2020-10-01",0.0005711804812977122,0],["2020-11-01",0.0004495655247290194,0],["2020-12-01",0.00034907259575073024,0],["2021-01-01",0.0002339535636121771,0],["2021-02-01",0.00019986875154458478,0],["2021-03-01",0.00013487033861520517,0],["2021-04-01",0.00011656101106268247,0],["2021-05-01",0.00012171615955275257,0],["2021-06-01",0.00019990315796326638,0],["2021-07-01",0.0002116105896673399,0],["2021-08-01",0.00017283053538616645,0],["2021-09-01",0.00014324999502832728,0],["2021-10-01",0.00013850485599051224,0],["2021-11-01",0.00010756266694974542,0],["2021-12-01",0.0001116364675251457,0],["2022-01-01",0.00013255944607914685,0],["2022-02-01",0.00017040219779167968,0],["2022-03-01",0.00014743552651312058,0],["2022-04-01",0.00014850133015749815,0],["2022-05-01",0.0001662452486312715,0],["2022-06-01",0.00021759650443477292,0],["2022-07-01",0.0003206343991229364,0],["2022-08-01",0.0002623642844853509,0],["2022-09-01",0.00029155608553579204,0],["2022-10-01",0.00028869412896957133,0],["2022-11-01",0.0002712174318045563,0],["2022-12-01",0.0003501531499842815,0],["2023-01-01",0.000357634980138068,0],["2023-02-01",0.0002459290688366598,0],["2023-03-01",0.0002340464186889249,0],["2023-04-01",0.00019888488505038465,0],["2023-05-01",0.00019533252514966458,0],["2023-06-01",0.00019007628719424176,0],["2023-07-01",0.00017500387361400649,0],["2023-08-01",0.00018860469639987278,0],["2023-09-01",0.00020875010370591962,0],["2023-10-01",0.0001907410750092788,0],["2023-11-01",0.00015160713365743123,0],["2023-12-01",0.00013911074264124956,0],["2024-01-01",0.00012316515649509288,0],["2024-02-01",0.00012579697032466023,0],["2024-03-01",0.00008432153976506242,0],["2024-04-01",0.00007647441650514946,0],["2024-05-01",0.00009273353771146254,0],["2024-06-01",0.00007941378924854043,0],["2024-07-01",0.00008884950686141081,0],["2024-08-01",0.00008462823055778421,0],["2024-09-01",0.00009947183405753306,0],["2024-10-01",0.00009580735714318745,0],["2024-11-01",0.00008233155043749576,0],["2024-12-01",0.00005752171543718892,0],["2024-12-06",0.00005687887153374531,0]],"local":[["2013-04-01",70.2258809433364,1],["2013-05-01",70.3398991247277,1],["2013-06-01",70.4937277408475,1],["2013-07-01",70.7728804277393,1],["2013-08-01",71.1446043664698,1],["2013-09-01",71.3448899098632,1],["2013-10-01",71.3971025626397,1],["2013-11-01",71.3713388389599,1],["2013-12-01",71.5482588776331,1],["2014-01-01",71.8764037518415,1],["2014-02-01",72.8825593861858,1],["2014-03-01",73.3112924156119,1],["2014-04-01",73.9785454507009,1],["2014-05-01",74.2159691276965,1],["2014-06-01",74.2380327421243,1],["2014-07-01",75.1882756144403,1],["2014-08-01",75.4154897307224,1],["2014-09-01",75.7765929854892,1],["2014-10-01",75.8647789226589,1],["2014-11-01",76.0773944255486,1],["2014-12-01",75.9623984555593,1],["2015-01-01",75.865673691213,1],["2015-02-01",76.5117805310032,1],["2015-03-01",76.7846028463416,1],["2015-04-01",77.6271485083626,1],["2015-05-01",78.1884657753213,1],["2015-06-01",78.4956986125184,1],["2015-07-01",78.8396313113263,1],["2015-08-01",79.0162159450903,1],["2015-09-01",79.2074298777604,1],["2015-10-01",79.3475844819839,1],["2015-11-01",79.5143084522906,1],["2015-12-01",79.6923253032922,1],["2016-01-01",80.1363986115756,1],["2016-02-01",82.0941578688796,1],["2016-03-01",82.7713935675713,1],["2016-04-01",84.2601413675744,1],["2016-05-01",84.4097342920602,1],["2016-06-01",84.4147792959618,1],["2016-07-01",84.6776772257461,1],["2016-08-01",85.3719014421064,1],["2016-09-01",85.7587328942246,1],["2016-10-01",85.8865983559917,1],["2016-11-01",86.3912500486334,1],["2016-12-01",86.6111392267878,1],["2017-01-01",86.7247640519319,1],["2017-02-01",87.6673330840504,1],["2017-03-01",87.7266709824414,1],["2017-04-01",90.1678398122082,1],["2017-05-01",90.4240638094346,1],["2017-06-01",90.2068168625847,1],["2017-07-01",90.3596058627828,1],["2017-08-01",90.3794381780806,1],["2017-09-01",90.3793360707708,1],["2017-10-01",90.4857041291469,1],["2017-11-01",90.5844982717607,1],["2017-12-01",90.6869206319623,1],["2018-01-01",90.705050757691,1],["2018-02-01",91.2135677099204,1],["2018-03-01",91.1934581129823,1],["2018-04-01",94.5005370685063,1],["2018-05-01",94.7448893210861,1],["2018-06-01",94.6695092971376,1],["2018-07-01",94.7717545695445,1],["2018-08-01",94.8259466210912,1],["2018-09-01",94.9702447378851,1],["2018-10-01",95.2109720898077,1],["2018-11-01",95.366229964394,1],["2018-12-01",95.4209275409211,1],["2019-01-01",95.276504567117,1],["2019-02-01",95.8860957806394,1],["2019-03-01",95.9864386966031,1],["2019-04-01",96.2100246687013,1],["2019-05-01",96.222003003971,1],["2019-06-01",96.3006573722881,1],["2019-07-01",96.4053167636756,1],["2019-08-01",96.6832735576563,1],["2019-09-01",96.7866323908573,1],["2019-10-01",96.7346270098909,1],["2019-11-01",97.0646882027882,1],["2019-12-01",97.3318769027452,1],["2020-01-01",97.8723642014715,1],["2020-02-01",98.5565480107585,1],["2020-03-01",98.9012991226201,1],["2020-04-01",99.9820597656877,1],["2020-05-01",100.070177353569,1],["2020-06-01",99.9999999999999,1],["2020-07-01",100.136330325798,1],["2020-08-01",100.435269457284,1],["2020-09-01",100.796348934439,1],["2020-10-01",100.796348934439,0],["2020-11-01",100.796348934439,0],["2020-12-01",100.796348934439,0],["2021-01-01",100.796348934439,0],["2021-02-01",100.796348934439,0],["2021-03-01",100.796348934439,0],["2021-04-01",100.796348934439,0],["2021-05-01",100.796348934439,0],["2021-06-01",100.796348934439,0],["2021-07-01",100.796348934439,0],["2021-08-01",100.796348934439,0],["2021-09-01",100.796348934439,0],["2021-10-01",100.796348934439,0],["2021-11-01",100.796348934439,0],["2021-12-01",100.796348934439,0],["2022-01-01",100.796348934439,0],["2022-02-01",100.796348934439,0],["2022-03-01",100.796348934439,0],["2022-04-01",100.796348934439,0],["2022-05-01",100.796348934439,0],["2022-06-01",100.796348934439,0],["2022-07-01",100.796348934439,0],["2022-08-01",100.796348934439,0],["2022-09-01",100.796348934439,0],["2022-10-01",100.796348934439,0],["2022-11-01",100.796348934439,0],["2022-12-01",100.796348934439,0],["2023-01-01",100.796348934439,0],["2023-02-01",100.796348934439,0],["2023-03-01",100.796348934439,0],["2023-04-01",100.796348934439,0],["2023-05-01",100.796348934439,0],["2023-06-01",100.796348934439,0],["2023-07-01",100.796348934439,0],["2023-08-01",100.796348934439,0],["2023-09-01",100.796348934439,0],["2023-10-01",100.796348934439,0],["2023-11-01",100.796348934439,0],["2023-12-01",100.796348934439,0],["2024-01-01",100.796348934439,0],["2024-02-01",100.796348934439,0],["2024-03-01",100.796348934439,0],["2024-04-01",100.796348934439,0],["2024-05-01",100.796348934439,0],["2024-06-01",100.796348934439,0],["2024-07-01",100.796348934439,0],["2024-08-01",100.796348934439,0],["2024-09-01",100.796348934439,0],["2024-10-01",100.796348934439,0],["2024-11-01",100.796348934439,0],["2024-12-01",100.796348934439,0],["2024-12-06",100.796348934439,0]],"USD":[["2013-04-01",7.613283747058545,1],["2013-05-01",7.8174978530443555,1],["2013-06-01",7.013438719461717,1],["2013-07-01",7.143237987493463,1],["2013-08-01",7.177460597037477,1],["2013-09-01",6.934949683736179,1],["2013-10-01",7.076559043361017,1],["2013-11-01",7.054240212581961,1],["2013-12-01",7.010885399623636,1],["2014-01-01",6.831059090652109,1],["2014-02-01",6.492589139564902,1],["2014-03-01",6.837100845749844,1],["2014-04-01",6.990860621412687,1],["2014-05-01",7.056453661596668,1],["2014-06-01",7.057162510314083,1],["2014-07-01",7.053686324169331,1],["2014-08-01",7.058705296004358,1],["2014-09-01",7.101989357360956,1],["2014-10-01",6.734753785300315,1],["2014-11-01",6.94637507195411,1],["2014-12-01",6.891276084648552,1],["2015-01-01",6.523784207639033,1],["2015-02-01",6.571957483061837,1],["2015-03-01",6.589980092753826,1],["2015-04-01",6.4508612551314695,1],["2015-05-01",6.513480042262336,1],["2015-06-01",6.411355386815276,1],["2015-07-01",6.443257252688691,1],["2015-08-01",6.228797146463384,1],["2015-09-01",5.919435216122102,1],["2015-10-01",5.700535980348458,1],["2015-11-01",5.753767746802393,1],["2015-12-01",5.524735820324957,1],["2016-01-01",5.174807654434371,1],["2016-02-01",5.154916442897207,1],["2016-03-01",5.2778083638541125,1],["2016-04-01",5.717505836757163,1],["2016-05-01",5.948695898273541,1],["2016-06-01",5.396750196970024,1],["2016-07-01",5.7839982968394175,1],["2016-08-01",6.141615981090431,1],["2016-09-01",5.870118485206726,1],["2016-10-01",6.23193515134876,1],["2016-11-01",6.366786919396228,1],["2016-12-01",6.169310787624772,1],["2017-01-01",6.308984458572495,1],["2017-02-01",6.50017929118311,1],["2017-03-01",6.7258977269345515,1],["2017-04-01",6.725578472696063,1],["2017-05-01",6.791155867779735,1],["2017-06-01",6.910811596828032,1],["2017-07-01",6.9262057589385355,1],["2017-08-01",6.815011712051267,1],["2017-09-01",6.958089640898255,1],["2017-10-01",6.668635204736002,1],["2017-11-01",6.395312963418176,1],["2017-12-01",6.6059901612612935,1],["2018-01-01",7.384449829909932,1],["2018-02-01",7.663639758822852,1],["2018-03-01",7.677486900230745,1],["2018-04-01",7.991588758436052,1],["2018-05-01",7.636980303353682,1],["2018-06-01",7.466049629111798,1],["2018-07-01",6.873219733031051,1],["2018-08-01",7.160852831205768,1],["2018-09-01",6.4846396126873485,1],["2018-10-01",6.733366370866985,1],["2018-11-01",6.557561948573947,1],["2018-12-01",6.909301387568656,1],["2019-01-01",6.6419534756974565,1],["2019-02-01",7.198655839387341,1],["2019-03-01",6.861074960443395,1],["2019-04-01",6.766634897885541,1],["2019-05-01",6.724555178674742,1],["2019-06-01",6.609516635023205,1],["2019-07-01",6.800177215518785,1],["2019-08-01",6.803889764789324,1],["2019-09-01",6.363922542394793,1],["2019-10-01",6.334756102920482,1],["2019-11-01",6.411269775842834,1],["2019-12-01",6.649434143092489,1],["2020-01-01",6.935096252266695,1],["2020-02-01",6.670493943198545,1],["2020-03-01",6.467739686289324,1],["2020-04-01",5.585154975399552,1],["2020-05-01",5.400441303484565,1],["2020-06-01",5.737280406309603,1],["2020-07-01",5.8028533958453075,1],["2020-08-01",6.032415698502672,1],["2020-09-01",6.057464155967503,1],["2020-10-01",6.065643650051377,0],["2020-11-01",6.183825088002392,0],["2020-12-01",6.574238457077244,0],["2021-01-01",6.867296804924779,0],["2021-02-01",6.706161864297962,0],["2021-03-01",6.69515813828533,0],["2021-04-01",6.845923311093622,0],["2021-05-01",7.0388511825725555,0],["2021-06-01",7.320997944412946,0],["2021-07-01",7.10834618719598,0],["2021-08-01",6.920692441350946,0],["2021-09-01",6.986961769359593,0],["2021-10-01",6.662019096790416,0],["2021-11-01",6.5692344136621434,0],["2021-12-01",6.383190129662549,0],["2022-01-01",6.319520309369216,0],["2022-02-01",6.610743669651731,0],["2022-03-01",6.545975351200661,0],["2022-04-01",6.870916764447102,0],["2022-05-01",6.399768186313587,0],["2022-06-01",6.487095196514231,0],["2022-07-01",6.226774551982724,0],["2022-08-01",6.117249894002608,0],["2022-09-01",5.86763104992947,0],["2022-10-01",5.575019299471184,0],["2022-11-01",5.555855286248198,0],["2022-12-01",5.943180951323054,0],["2023-01-01",5.941652797460876,0],["2023-02-01",5.83446923997144,0],["2023-03-01",5.534205452544968,0],["2023-04-01",5.661126028331311,0],["2023-05-01",5.486158103220523,0],["2023-06-01",5.098136818132454,0],["2023-07-01",5.352965955095009,0],["2023-08-01",5.59537992143086,0],["2023-09-01",5.384799758831244,0],["2023-10-01",5.337022062260788,0],["2023-11-01",5.372004762200981,0],["2023-12-01",5.384420349061912,0],["2024-01-01",5.4458328784316405,0],["2024-02-01",5.419158544862311,0],["2024-03-01",5.264891560952677,0],["2024-04-01",5.329445636915563,0],["2024-05-01",5.404362214678425,0],["2024-06-01",5.378100793338031,0],["2024-07-01",5.583304392033898,0],["2024-08-01",5.5278339776914756,0],["2024-09-01",5.701129352871739,0],["2024-10-01",5.827961870244459,0],["2024-11-01",5.72056463873093,0],["2024-12-01",5.595699556587978,0],["2024-12-06",5.584285259525706,0]],"^IXIC":[["2013-04-01",0.0023291972538988345,1],["2013-05-01",0.002350879643786749,1],["2013-06-01",0.00202656026412438,1],["2013-07-01",0.002082285286071657,1],["2013-08-01",0.0019641782099698076,1],["2013-09-01",0.0019143359233536133,1],["2013-10-01",0.001874992494140272,1],["2013-11-01",0.0017938537807658018,1],["2013-12-01",0.0017244151137044315,1],["2014-01-01",0.0016420697551317017,1],["2014-02-01",0.0015816063704044894,1],["2014-03-01",0.00160441847344196,1],["2014-04-01",0.0016566530313193676,1],["2014-05-01",0.001712211989468406,1],["2014-06-01",0.0016613062682343666,1],["2014-07-01",0.0015941578965494065,1],["2014-08-01",0.0016177112462633179,1],["2014-09-01",0.0015464590516934577,1],["2014-10-01",0.001501065144793712,1],["2014-11-01",0.0014990957851295267,1],["2014-12-01",0.0014423745403821333,1],["2015-01-01",0.0013704737337685183,1],["2015-02-01",0.0014131418193479778,1],["2015-03-01",0.0013250372197531938,1],["2015-04-01",0.001318019400969572,1],["2015-05-01",0.0013115305241717834,1],["2015-06-01",0.0012583770290814623,1],["2015-07-01",0.001281207683941215,1],["2015-08-01",0.0012131641722247233,1],["2015-09-01",0.0012665659713338123,1],["2015-10-01",0.0012326922556364418,1],["2015-11-01",0.0011358421821352227,1],["2015-12-01",0.00107702210546468,1],["2016-01-01",0.0010565899477539193,1],["2016-02-01",0.001123665501596686,1],["2016-03-01",0.0011483457679590887,1],["2016-04-01",0.0011806808535500702,1],["2016-05-01",0.0012427941087018344,1],["2016-06-01",0.0010949042014328956,1],["2016-07-01",0.0011957376170932577,1],["2016-08-01",0.0011885265904346986,1],["2016-09-01",0.001124914478887214,1],["2016-10-01",0.0011757724776229504,1],["2016-11-01",0.0012244362530422416,1],["2016-12-01",0.001158799770735182,1],["2017-01-01",0.0011628135258837304,1],["2017-02-01",0.0011495566478104114,1],["2017-03-01",0.001144860964083997,1],["2017-04-01",0.001136592016738596,1],["2017-05-01",0.001119256472486189,1],["2017-06-01",0.0011117939968741859,1],["2017-07-01",0.001121963444955905,1],["2017-08-01",0.0010694978696301136,1],["2017-09-01",0.0010800847734971101,1],["2017-10-01",0.0010249851100292402,1],["2017-11-01",0.0009462425627121841,1],["2017-12-01",0.0009652179302805752,1],["2018-01-01",0.0010644022015892211,1],["2018-02-01",0.0010388319423276944,1],["2018-03-01",0.001055360926524038,1],["2018-04-01",0.0011390244032602307,1],["2018-05-01",0.0010826990861590828,1],["2018-06-01",0.0009971138477592144,1],["2018-07-01",0.0009223446131998238,1],["2018-08-01",0.0009297611466692736,1],["2018-09-01",0.0008017655223007708,1],["2018-10-01",0.0008321530458959384,1],["2018-11-01",0.0008948858058574164,1],["2018-12-01",0.0009229470361490533,1],["2019-01-01",0.0010207538318809804,1],["2019-02-01",0.0009920463982861821,1],["2019-03-01",0.0009042662269707079,1],["2019-04-01",0.0008674905765165478,1],["2019-05-01",0.000826830555941516,1],["2019-06-01",0.0008882314394728472,1],["2019-07-01",0.0008348026460093285,1],["2019-08-01",0.0008306989651642325,1],["2019-09-01",0.0008049036721403207,1],["2019-10-01",0.0007891977332601301,1],["2019-11-01",0.0007691939371780644,1],["2019-12-01",0.0007666962912827615,1],["2020-01-01",0.0007672024968566201,1],["2020-02-01",0.0007257858080384999,1],["2020-03-01",0.0007462369303643699,1],["2020-04-01",0.0007487304746162011,1],["2020-05-01",0.000622078202569507,1],["2020-06-01",0.0006057465990985043,1],["2020-07-01",0.0005766140424808524,1],["2020-08-01",0.0005560527304795771,1],["2020-09-01",0.0005111370029038823,1],["2020-10-01",0.0005371633807817497,0],["2020-11-01",0.0005616323563803998,0],["2020-12-01",0.0005339109933742017,0],["2021-01-01",0.0005299445502523658,0],["2021-02-01",0.0005070369541883605,0],["2021-03-01",0.0004994090821124513,0],["2021-04-01",0.0005103444044581459,0],["2021-05-01",0.0005016367441680401,0],["2021-06-01",0.000529392321089518,0],["2021-07-01",0.0004904441847768405,0],["2021-08-01",0.0004689260922123508,0],["2021-09-01",0.0004563962821444561,0],["2021-10-01",0.00045961030790894725,0],["2021-11-01",0.0004226963909445959,0],["2021-12-01",0.00040522352141063317,0],["2022-01-01",0.0004016857021687091,0],["2022-02-01",0.0004630205726342668,0],["2022-03-01",0.0004772266841144243,0],["2022-04-01",0.000481509666596188,0],["2022-05-01",0.0005189692542805557,0],["2022-06-01",0.0005327382758491725,0],["2022-07-01",0.0005657191496358094,0],["2022-08-01",0.0004966122566887313,0],["2022-09-01",0.000501188204643813,0],["2022-10-01",0.0005230335108098373,0],["2022-11-01",0.0004980712387301498,0],["2022-12-01",0.0005179165965981583,0],["2023-01-01",0.0005625467985582551,0],["2023-02-01",0.0005041388436679892,0],["2023-03-01",0.00048343889405239396,0],["2023-04-01",0.0004660862961790415,0],["2023-05-01",0.0004493149652112278,0],["2023-06-01",0.0003938470074083509,0],["2023-07-01",0.00038793262258958585,0],["2023-08-01",0.00039197250311716184,0],["2023-09-01",0.0003810909424879907,0],["2023-10-01",0.0004037698553783307,0],["2023-11-01",0.0004168526367780819,0],["2023-12-01",0.0003796832105106824,0],["2024-01-01",0.00036613840583850913,0],["2024-02-01",0.00035526102046482927,0],["2024-03-01",0.00032681235838121576,0],["2024-04-01",0.0003250246466888896,0],["2024-05-01",0.00034541296059585494,0],["2024-06-01",0.00031887802121830015,0],["2024-07-01",0.00031412938462167036,0],["2024-08-01",0.0003132444495159514,0],["2024-09-01",0.00032419583269974514,0],["2024-10-01",0.00032101246524627187,0],["2024-11-01",0.0003144952417114148,0],["2024-12-01",0.00029060372307456345,0],["2024-12-06",0.00028345585880090073,0]],"^GSPC":[["2013-04-01",0.004851759190447246,1],["2013-05-01",0.0048934290720837464,1],["2013-06-01",0.004298214074413164,1],["2013-07-01",0.004437400053107572,1],["2013-08-01",0.004248476051151797,1],["2013-09-01",0.004239096482608461,1],["2013-10-01",0.004206203541107277,1],["2013-11-01",0.004011053851386934,1],["2013-12-01",0.0038808143755394244,1],["2014-01-01",0.0037007460722168835,1],["2014-02-01",0.0036420383601922985,1],["2014-03-01",0.00368045123383433,1],["2014-04-01",0.003730528275489577,1],["2014-05-01",0.0037446885234706366,1],["2014-06-01",0.0036682117441538533,1],["2014-07-01",0.0035946196452891783,1],["2014-08-01",0.0036577392047900358,1],["2014-09-01",0.00354378317508913,1],["2014-10-01",0.0034161597540203737,1],["2014-11-01",0.0034418495629301997,1],["2014-12-01",0.003335919597883866,1],["2015-01-01",0.0031685776468359044,1],["2015-02-01",0.003291458948357838,1],["2015-03-01",0.0031302898751643764,1],["2015-04-01",0.0031199303650790077,1],["2015-05-01",0.003120409512372125,1],["2015-06-01",0.003040516974653478,1],["2015-07-01",0.0031172023476965125,1],["2015-08-01",0.0029597656322279246,1],["2015-09-01",0.0030046522335630235,1],["2015-10-01",0.0029695704466174457,1],["2015-11-01",0.002765224110324233,1],["2015-12-01",0.002652386782868584,1],["2016-01-01",0.002538910694929163,1],["2016-02-01",0.0026613713376960227,1],["2016-03-01",0.00272460673328566,1],["2016-04-01",0.0027800495526495443,1],["2016-05-01",0.002877700490571115,1],["2016-06-01",0.0025773185229685577,1],["2016-07-01",0.0027551506924497703,1],["2016-08-01",0.0028261354518004838,1],["2016-09-01",0.002703466665130769,1],["2016-10-01",0.002879382962116205,1],["2016-11-01",0.0029909554859612886,1],["2016-12-01",0.002804015601834627,1],["2017-01-01",0.002802037807852717,1],["2017-02-01",0.0028439829721094638,1],["2017-03-01",0.0028258532341045354,1],["2017-04-01",0.0028469984094040626,1],["2017-05-01",0.0028432722913040546,1],["2017-06-01",0.0028608498235290283,1],["2017-07-01",0.002848661080676917,1],["2017-08-01",0.002751205620838417,1],["2017-09-01",0.002812008414329989,1],["2017-10-01",0.0026450243272598682,1],["2017-11-01",0.002475723251352432,1],["2017-12-01",0.0024974442997883818,1],["2018-01-01",0.002751562148074277,1],["2018-02-01",0.0027210282063184358,1],["2018-03-01",0.0028275745549420834,1],["2018-04-01",0.0030346461510991794,1],["2018-05-01",0.002889555807211216,1],["2018-06-01",0.002746183750764263,1],["2018-07-01",0.0025409785234855606,1],["2018-08-01",0.002538256478520279,1],["2018-09-01",0.002238429146459042,1],["2018-10-01",0.0023009907702191286,1],["2018-11-01",0.0024130151679277656,1],["2018-12-01",0.002476008381139099,1],["2019-01-01",0.0026814940816336633,1],["2019-02-01",0.002663879798575366,1],["2019-03-01",0.002451942675085466,1],["2019-04-01",0.0023753998154385464,1],["2019-05-01",0.002277711163971696,1],["2019-06-01",0.0024021241144557663,1],["2019-07-01",0.0022885355493383963,1],["2019-08-01",0.0022829392846167597,1],["2019-09-01",0.0021876592108761857,1],["2019-10-01",0.002123128149145026,1],["2019-11-01",0.0021015595785296463,1],["2019-12-01",0.00211506081287071,1],["2020-01-01",0.0021373811263547897,1],["2020-02-01",0.0020615559497567685,1],["2020-03-01",0.0021745564044345577,1],["2020-04-01",0.0022357789985626235,1],["2020-05-01",0.0018822836293213112,1],["2020-06-01",0.0018880209659786127,1],["2020-07-01",0.0018683203501081273,1],["2020-08-01",0.0018345312355432138,1],["2020-09-01",0.001727032894977772,1],["2020-10-01",0.0017914578646300386,0],["2020-11-01",0.001876046714278938,0],["2020-12-01",0.0018032014980689296,0],["2021-01-01",0.0018241721211410449,0],["2021-02-01",0.0017973348854956354,0],["2021-03-01",0.0017423918535722184,0],["2021-04-01",0.0017145756242171906,0],["2021-05-01",0.0016791232819259472,0],["2021-06-01",0.00173626542990464,0],["2021-07-01",0.0016528231764090474,0],["2021-08-01",0.0015704362416911419,0],["2021-09-01",0.0015427844176569233,0],["2021-10-01",0.0015431484716048206,0],["2021-11-01",0.001424804960437601,0],["2021-12-01",0.0013867999125396976,0],["2022-01-01",0.0013225899886873064,0],["2022-02-01",0.0014626931161074517,0],["2022-03-01",0.0015002899622938738,0],["2022-04-01",0.0015133111830132751,0],["2022-05-01",0.0015493518870430857,0],["2022-06-01",0.0015632384204382487,0],["2022-07-01",0.0016468591779906702,0],["2022-08-01",0.0014875206251176768,0],["2022-09-01",0.0014904834924011744,0],["2022-10-01",0.0015444207830461916,0],["2022-11-01",0.0014239247193278313,0],["2022-12-01",0.0014541173308296423,0],["2023-01-01",0.00154196874287368,0],["2023-02-01",0.0014335058468227515,0],["2023-03-01",0.001396348869846895,0],["2023-04-01",0.0013800218806483808,0],["2023-05-01",0.0013166389599162218,0],["2023-06-01",0.0012187665591632934,0],["2023-07-01",0.0012027839645581786,0],["2023-08-01",0.0012220108250276304,0],["2023-09-01",0.0011885400703577622,0],["2023-10-01",0.00124565226394827,0],["2023-11-01",0.0012786621038940872,0],["2023-12-01",0.0011809415083627861,0],["2024-01-01",0.0011476508164631818,0],["2024-02-01",0.0011147986153936414,0],["2024-03-01",0.0010326334170132321,0],["2024-04-01",0.0010135937289773972,0],["2024-05-01",0.0010746331689325068,0],["2024-06-01",0.001015281970963001,0],["2024-07-01",0.0010205122777050192,0],["2024-08-01",0.0009981931824789376,0],["2024-09-01",0.0010137341260720385,0],["2024-10-01",0.0010121978435970336,0],["2024-11-01",0.00099953599966223,0],["2024-12-01",0.0009264234729578496,0],["2024-12-06",0.000919207287637356,0]],"XAU":[["2013-04-01",0.004758302341911591,1],["2013-05-01",0.005464430999278004,1],["2013-06-01",0.005021622123134589,1],["2013-07-01",0.00569316067603229,1],["2013-08-01",0.0055051122779277446,1],["2013-09-01",0.00499156873386279,1],["2013-10-01",0.005483837899471752,1],["2013-11-01",0.0053604465951389065,1],["2013-12-01",0.005601136563467315,1],["2014-01-01",0.005640405491151446,1],["2014-02-01",0.005215172226355508,1],["2014-03-01",0.005154900553661553,1],["2014-04-01",0.005469859076011929,1],["2014-05-01",0.005495707240724717,1],["2014-06-01",0.005652222597760756,1],["2014-07-01",0.005316363382526426,1],["2014-08-01",0.005456167432652488,1],["2014-09-01",0.005519026949498772,1],["2014-10-01",0.00555011059446599,1],["2014-11-01",0.0059167833587890715,1],["2014-12-01",0.0056856473336392875,1],["2015-01-01",0.005499028184303094,1],["2015-02-01",0.005119489159730341,1],["2015-03-01",0.005431066193642138,1],["2015-04-01",0.00535963356521343,1],["2015-05-01",0.005525254850250294,1],["2015-06-01",0.005391436971880702,1],["2015-07-01",0.005528314722806897,1],["2015-08-01",0.005680662997574607,1],["2015-09-01",0.005200223837363268,1],["2015-10-01",0.005124781846333263,1],["2015-11-01",0.005051808081692501,1],["2015-12-01",0.005179439831554647,1],["2016-01-01",0.0048720814066499606,1],["2016-02-01",0.00457756580129272,1],["2016-03-01",0.004280302583085685,1],["2016-04-01",0.004682637280304117,1],["2016-05-01",0.004592393233467174,1],["2016-06-01",0.00443612866190936,1],["2016-07-01",0.004291726736254848,1],["2016-08-01",0.004544795826006919,1],["2016-09-01",0.0044552438267173484,1],["2016-10-01",0.004727982241273764,1],["2016-11-01",0.004906946346647866,1],["2016-12-01",0.005251317342426206,1],["2017-01-01",0.005477018678020541,1],["2017-02-01",0.005373243207470694,1],["2017-03-01",0.005392421243592507,1],["2017-04-01",0.005384363613671014,1],["2017-05-01",0.005403858547109691,1],["2017-06-01",0.005463618540336274,1],["2017-07-01",0.005578435380306686,1],["2017-08-01",0.005375953838934521,1],["2017-09-01",0.0052514789946751395,1],["2017-10-01",0.005217606870537495,1],["2017-11-01",0.005014884660264362,1],["2017-12-01",0.005158617716928944,1],["2018-01-01",0.00565058100984708,1],["2018-02-01",0.00568366179073338,1],["2018-03-01",0.005828978379262188,1],["2018-04-01",0.006023819858446342,1],["2018-05-01",0.00584969780295982,1],["2018-06-01",0.0057738694806736095,1],["2018-07-01",0.005483317238617512,1],["2018-08-01",0.005879704651174745,1],["2018-09-01",0.0053988515559389785,1],["2018-10-01",0.0056628957852265524,1],["2018-11-01",0.005317920437815528,1],["2018-12-01",0.005652568558183794,1],["2019-01-01",0.005183779009642836,1],["2019-02-01",0.005462699983719084,1],["2019-03-01",0.005303610944422745,1],["2019-04-01",0.005255848324234636,1],["2019-05-01",0.005265326704902323,1],["2019-06-01",0.005062823647261425,1],["2019-07-01",0.004907823899984218,1],["2019-08-01",0.004730676514560369,1],["2019-09-01",0.004161496228922803,1],["2019-10-01",0.004275010156055887,1],["2019-11-01",0.004234964250432984,1],["2019-12-01",0.0045482794482166935,1],["2020-01-01",0.004567385040780323,1],["2020-02-01",0.004196874674242228,1],["2020-03-01",0.0040772630982367905,1],["2020-04-01",0.0035080358400484592,1],["2020-05-01",0.003175999530579273,1],["2020-06-01",0.0032937153084582798,1],["2020-07-01",0.003281339509748646,1],["2020-08-01",0.0030533072057971275,1],["2020-09-01",0.003070831453867726,1],["2020-10-01",0.0031861612964989875,0],["2020-11-01",0.003295051198142074,0],["2020-12-01",0.0036295713097677755,0],["2021-01-01",0.0036176919568343736,0],["2021-02-01",0.003609591623458378,0],["2021-03-01",0.003882187446484749,0],["2021-04-01",0.0039561221630147825,0],["2021-05-01",0.0039792033505319175,0],["2021-06-01",0.0038553839374867458,0],["2021-07-01",0.0040029940718575435,0],["2021-08-01",0.003815585363690017,0],["2021-09-01",0.003853239546184122,0],["2021-10-01",0.003783027544112437,0],["2021-11-01",0.0036660269568882958,0],["2021-12-01",0.0035822463007666224,0],["2022-01-01",0.0034550713387414317,0],["2022-02-01",0.0036708798523209093,0],["2022-03-01",0.0033699990303051246,0],["2022-04-01",0.0035697160958008474,0],["2022-05-01",0.0033734458063696174,0],["2022-06-01",0.0035139297260478285,0],["2022-07-01",0.003441911901353971,0],["2022-08-01",0.003451964115185672,0],["2022-09-01",0.0034566214515134503,0],["2022-10-01",0.0033566076198256103,0],["2022-11-01",0.003373570888362768,0],["2022-12-01",0.00329745508722257,0],["2023-01-01",0.0032513912438265403,0],["2023-02-01",0.002987248250865377,0],["2023-03-01",0.003012987474529057,0],["2023-04-01",0.0028744367408852227,0],["2023-05-01",0.0027689737178574624,0],["2023-06-01",0.002578739565347758,0],["2023-07-01",0.002788681143966296,0],["2023-08-01",0.002866065503355315,0],["2023-09-01",0.002775487339694388,0],["2023-10-01",0.002887649157006822,0],["2023-11-01",0.0027060936789111223,0],["2023-12-01",0.002598521260457279,0],["2024-01-01",0.0026388327795728358,0],["2024-02-01",0.0026373418890281407,0],["2024-03-01",0.002528095629738256,0],["2024-04-01",0.002369631413541767,0],["2024-05-01",0.00232879372192708,0],["2024-06-01",0.0023108085678735517,0],["2024-07-01",0.002393953424172374,0],["2024-08-01",0.0022599443650996058,0],["2024-09-01",0.0022774871538852022,0],["2024-10-01",0.002190497748550082,0],["2024-11-01",0.002090523141577831,0],["2024-12-01",0.0021147267764257288,0],["2024-12-06",0.0021163882705076474,0]],"XAG":[["2013-04-01",0.27113187408399597,1],["2013-05-01",0.33556609534192894,1],["2013-06-01",0.30833881986241496,1],["2013-07-01",0.36516232592066583,1],["2013-08-01",0.3659500060005528,1],["2013-09-01",0.2974828499244902,1],["2013-10-01",0.3346994469491225,1],["2013-11-01",0.32294883086657433,1],["2013-12-01",0.35081776462062114,1],["2014-01-01",0.3524407063748322,1],["2014-02-01",0.33907910366369515,1],["2014-03-01",0.322265722799292,1],["2014-04-01",0.3542569683876529,1],["2014-05-01",0.37111244645439906,1],["2014-06-01",0.37680639477957967,1],["2014-07-01",0.3347157556662776,1],["2014-08-01",0.34720112555300875,1],["2014-09-01",0.36542874322918073,1],["2014-10-01",0.39160202423927554,1],["2014-11-01",0.4309766576755269,1],["2014-12-01",0.4448700489335729,1],["2015-01-01",0.41547483009101477,1],["2015-02-01",0.3816546670249215,1],["2015-03-01",0.39784381997924306,1],["2015-04-01",0.3794166939607648,1],["2015-05-01",0.4037321982875929,1],["2015-06-01",0.3836765355926949,1],["2015-07-01",0.41378598076766776,1],["2015-08-01",0.4218608587370988,1],["2015-09-01",0.405043274098371,1],["2015-10-01",0.392558859482726,1],["2015-11-01",0.3699183590935461,1],["2015-12-01",0.39117615739019845,1],["2016-01-01",0.3733753092865759,1],["2016-02-01",0.3594497461050008,1],["2016-03-01",0.3571888755447367,1],["2016-04-01",0.37990253407624813,1],["2016-05-01",0.334034146427805,1],["2016-06-01",0.3385354414808311,1],["2016-07-01",0.29271947780559765,1],["2016-08-01",0.3002328972356057,1],["2016-09-01",0.31216632651059023,1],["2016-10-01",0.3285375254441615,1],["2016-11-01",0.34510608219338346,1],["2016-12-01",0.37291071510673784,1],["2017-01-01",0.3961072549072244,1],["2017-02-01",0.3701908007870685,1],["2017-03-01",0.3657469199032013,1],["2017-04-01",0.3684138720889144,1],["2017-05-01",0.401607158410158,1],["2017-06-01",0.40127814128895084,1],["2017-07-01",0.4166767290445749,1],["2017-08-01",0.4087577237773572,1],["2017-09-01",0.39255871812434134,1],["2017-10-01",0.4008683337446929,1],["2017-11-01",0.3734167600117091,1],["2017-12-01",0.4015555494167225,1],["2018-01-01",0.4339715629390959,1],["2018-02-01",0.44544967407275904,1],["2018-03-01",0.46616464382810147,1],["2018-04-01",0.4872927186577692,1],["2018-05-01",0.471797827399402,1],["2018-06-01",0.4551678649597934,1],["2018-07-01",0.4264716686932279,1],["2018-08-01",0.46479506018028116,1],["2018-09-01",0.4460790722671201,1],["2018-10-01",0.46438701386694536,1],["2018-11-01",0.4447324742642759,1],["2018-12-01",0.48734287504721163,1],["2019-01-01",0.42951141949944627,1],["2019-02-01",0.4526460082022381,1],["2019-03-01",0.45107492386388826,1],["2019-04-01",0.44812229077024135,1],["2019-05-01",0.4576559433537938,1],["2019-06-01",0.4533276444931664,1],["2019-07-01",0.4488714017801921,1],["2019-08-01",0.4172379937965699,1],["2019-09-01",0.3445586762516101,1],["2019-10-01",0.3657062933398928,1],["2019-11-01",0.35389221827106965,1],["2019-12-01",0.39161543161206774,1],["2020-01-01",0.3875546080240825,1],["2020-02-01",0.36986454758838144,1],["2020-03-01",0.3876503164826432,1],["2020-04-01",0.3992391091309561,1],["2020-05-01",0.3607523953110729,1],["2020-06-01",0.3131536160844883,1],["2020-07-01",0.32208586899451086,1],["2020-08-01",0.2473063014314262,1],["2020-09-01",0.2140825953269957,1],["2020-10-01",0.2546717503524381,0],["2020-11-01",0.2637893632510025,0],["2020-12-01",0.27582316060244433,0],["2021-01-01",0.2602735018442752,0],["2021-02-01",0.2353783681658586,0],["2021-03-01",0.252523756710219,0],["2021-04-01",0.27413849536559853,0],["2021-05-01",0.27164982058092807,0],["2021-06-01",0.26287309652059065,0],["2021-07-01",0.2733612621463597,0],["2021-08-01",0.27131460484833325,0],["2021-09-01",0.28923750962573674,0],["2021-10-01",0.29566287246262446,0],["2021-11-01",0.2735072500420255,0],["2021-12-01",0.28521299922266774,0],["2022-01-01",0.27104378370242405,0],["2022-02-01",0.29218111985177364,0],["2022-03-01",0.25801524800637604,0],["2022-04-01",0.2790790494249243,0],["2022-05-01",0.2810311644328145,0],["2022-06-01",0.2976489458045096,0],["2022-07-01",0.3133763773035271,0],["2022-08-01",0.3008273863123769,0],["2022-09-01",0.32906631351865606,0],["2022-10-01",0.29293643433048466,0],["2022-11-01",0.28302160195650955,0],["2022-12-01",0.26173346943779185,0],["2023-01-01",0.24794083383150023,0],["2023-02-01",0.2425546393725607,0],["2023-03-01",0.26380998437531156,0],["2023-04-01",0.2348577008563939,0],["2023-05-01",0.21978037629572605,0],["2023-06-01",0.2134768830354375,0],["2023-07-01",0.23507828346029394,0],["2023-08-01",0.22930006802521702,0],["2023-09-01",0.22266884720334154,0],["2023-10-01",0.2413413118002865,0],["2023-11-01",0.23307903846104275,0],["2023-12-01",0.21138588159975183,0],["2024-01-01",0.22864362015092513,0],["2024-02-01",0.23407377939714646,0],["2024-03-01",0.22757751751904431,0],["2024-04-01",0.21240681457632993,0],["2024-05-01",0.20283068593011883,0],["2024-06-01",0.17686174876334954,0],["2024-07-01",0.18948618445684645,0],["2024-08-01",0.19393869310834708,0],["2024-09-01",0.19753062040043945,0],["2024-10-01",0.18579559926224945,0],["2024-11-01",0.17623160424469936,0],["2024-12-01",0.18361034658242775,0],["2024-12-06",0.17922763540447753,0]]}
\ No newline at end of file
diff --git a/data/CPI/TD.json b/data/CPI/TD.json
index 9c8bd45f12..52c37438e7 100644
--- a/data/CPI/TD.json
+++ b/data/CPI/TD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0016734610926369647,1],["2013-05-01",0.0013834387323789536,1],["2013-06-01",0.0012962483821767634,1],["2013-07-01",0.0018612128930786678,1],["2013-08-01",0.0016403260122387414,1],["2013-09-01",0.0012164486893785835,1],["2013-10-01",0.001288602774430764,1],["2013-11-01",0.0008433898520774744,1],["2013-12-01",0.00018485351085413258,1],["2014-01-01",0.0002350517984649555,1],["2014-02-01",0.00020076347288518884,1],["2014-03-01",0.0003089040496536087,1],["2014-04-01",0.00036816275040123643,1],["2014-05-01",0.00039255503381607326,1],["2014-06-01",0.00028024222170065083,1],["2014-07-01",0.00028580874483800266,1],["2014-08-01",0.0002949118523595025,1],["2014-09-01",0.0003605002036455654,1],["2014-10-01",0.00043848488922259405,1],["2014-11-01",0.0005154108267053993,1],["2014-12-01",0.00044102286666143967,1],["2015-01-01",0.0005194595258822002,1],["2015-02-01",0.0006628315982132629,1],["2015-03-01",0.000564472807726688,1],["2015-04-01",0.000570281532451305,1],["2015-05-01",0.000641334773475546,1],["2015-06-01",0.0006741889362642016,1],["2015-07-01",0.0005952402793182693,1],["2015-08-01",0.0005461494310535146,1],["2015-09-01",0.0007007786347080506,1],["2015-10-01",0.0006692418674356679,1],["2015-11-01",0.0004720035344352775,1],["2015-12-01",0.0004043603154971524,1],["2016-01-01",0.0003463510869223951,1],["2016-02-01",0.00039654858363933276,1],["2016-03-01",0.0003381564841693596,1],["2016-04-01",0.0003683874455918836,1],["2016-05-01",0.00034086030422112666,1],["2016-06-01",0.00028345608545470957,1],["2016-07-01",0.00022775128795840898,1],["2016-08-01",0.0002578721490022168,1],["2016-09-01",0.00026676047284826727,1],["2016-10-01",0.0002464118824588574,1],["2016-11-01",0.00020145873086209627,1],["2016-12-01",0.00018749268112778448,1],["2017-01-01",0.00013758410853381405,1],["2017-02-01",0.00014751645043519987,1],["2017-03-01",0.00011295207098084385,1],["2017-04-01",0.0001292622891240039,1],["2017-05-01",0.00010293845962015966,1],["2017-06-01",0.00006135471862988213,1],["2017-07-01",0.00006279234270549809,1],["2017-08-01",0.00005868557177524029,1],["2017-09-01",0.000032477595188112284,1],["2017-10-01",0.00003628615891878096,1],["2017-11-01",0.000023150488211479765,1],["2017-12-01",0.000014723616557445811,1],["2018-01-01",0.00001194402752762861,1],["2018-02-01",0.000018343956109658904,1],["2018-03-01",0.000014841831794945597,1],["2018-04-01",0.000024300993109965155,1],["2018-05-01",0.00001903410166368766,1],["2018-06-01",0.000022276673267391895,1],["2018-07-01",0.00002625803076848339,1],["2018-08-01",0.00002162007750228613,1],["2018-09-01",0.000023045558873362994,1],["2018-10-01",0.000025074958022666457,1],["2018-11-01",0.000025473146938508756,1],["2018-12-01",0.00003822205151628803,1],["2019-01-01",0.000040872408867513974,1],["2019-02-01",0.00004542818759565765,1],["2019-03-01",0.00004018043364125646,1],["2019-04-01",0.000036658997908688775,1],["2019-05-01",0.000029024140553004065,1],["2019-06-01",0.000018532517520371726,1],["2019-07-01",0.000014818350054982042,1],["2019-08-01",0.000014675500634839089,1],["2019-09-01",0.000015609676376154455,1],["2019-10-01",0.000018085018985951765,1],["2019-11-01",0.000016639336337812518,1],["2019-12-01",0.000020503804643449476,1],["2020-01-01",0.00002160353690390414,1],["2020-02-01",0.00001670129356867301,1],["2020-03-01",0.00001840314492436977,1],["2020-04-01",0.000023921601582532385,1],["2020-05-01",0.000018121442093287835,1],["2020-06-01",0.00001590810694203575,1],["2020-07-01",0.000017791100019980345,1],["2020-08-01",0.000014892576037129438,1],["2020-09-01",0.000014605634170995141,1],["2020-10-01",0.00001606398473669762,1],["2020-11-01",0.000012194266253517334,1],["2020-12-01",0.000009116829383816271,1],["2021-01-01",0.000005819950402082648,1],["2021-02-01",0.000005054866298010425,1],["2021-03-01",0.0000034270620744438487,1],["2021-04-01",0.000002839531299245336,1],["2021-05-01",0.000002983781808268637,1],["2021-06-01",0.000004832748804607361,1],["2021-07-01",0.000005113146353422687,1],["2021-08-01",0.000004296759277644522,1],["2021-09-01",0.0000035106652048971545,1],["2021-10-01",0.000003447629122318872,1],["2021-11-01",0.0000026916793983910523,1],["2021-12-01",0.0000028444106194019827,1],["2022-01-01",0.000003418712507699869,1],["2022-02-01",0.0000041753309575050265,1],["2022-03-01",0.0000036584856067459848,1],["2022-04-01",0.0000035155459822406613,1],["2022-05-01",0.0000041222510984530014,1],["2022-06-01",0.000005447090876191829,1],["2022-07-01",0.000008257893282107903,1],["2022-08-01",0.00000687195884649199,1],["2022-09-01",0.000007668669659429581,1],["2022-10-01",0.000007866111878711077,1],["2022-11-01",0.000007515473810739287,1],["2022-12-01",0.000009651351806363819,1],["2023-01-01",0.000010018416688038862,1],["2023-02-01",0.0000072474950360260715,1],["2023-03-01",0.000007221499675198475,1],["2023-04-01",0.000006320960114763019,1],["2023-05-01",0.000006526312150803431,1],["2023-06-01",0.00000674614986185738,1],["2023-07-01",0.000006050112043079607,1],["2023-08-01",0.00000638613474988315,1],["2023-09-01",0.000007255123890872216,1],["2023-10-01",0.0000065903479544007376,1],["2023-11-01",0.0000051831515114415716,1],["2023-12-01",0.000004942303749851156,1],["2024-01-01",0.000004387466356549014,1],["2024-02-01",0.000004467859672825103,1],["2024-03-01",0.000003082281040455143,1],["2024-04-01",0.0000027362038909853675,1],["2024-05-01",0.000003384019073165697,1],["2024-06-01",0.000002998651544265874,1],["2024-07-01",0.0000032480715548727046,1],["2024-08-01",0.000003139291057966337,0],["2024-09-01",0.00000366340153906804,0],["2024-10-01",0.000003457827770017878,0],["2024-11-01",0.0000029741850830238385,0],["2024-12-05",0.0000019514350920803918,0]],"local":[["2013-04-01",84.5590416096333,1],["2013-05-01",84.1060333942046,1],["2013-06-01",83.873064292768,1],["2013-07-01",84.7378539023098,1],["2013-08-01",85.115102204027,1],["2013-09-01",84.7581606656665,1],["2013-10-01",85.5739173717592,1],["2013-11-01",85.383602712496,1],["2013-12-01",84.9605896042316,1],["2014-01-01",86.2718929552244,1],["2014-02-01",83.6732284980216,1],["2014-03-01",83.1993591851452,1],["2014-04-01",84.2951057370735,1],["2014-05-01",84.6623560864954,1],["2014-06-01",86.3962506095949,1],["2014-07-01",88.6721478566519,1],["2014-08-01",86.0265882093528,1],["2014-09-01",85.5713579854653,1],["2014-10-01",86.7172855915103,1],["2014-11-01",87.4186343610917,1],["2014-12-01",88.1084511522225,1],["2015-01-01",88.7885000220381,1],["2015-02-01",87.3647551293534,1],["2015-03-01",85.4022151898734,1],["2015-04-01",85.4022151898734,1],["2015-05-01",87.8938291139241,1],["2015-06-01",90.4713607594937,1],["2015-07-01",90.8150316455696,1],["2015-08-01",91.6742088607595,1],["2015-09-01",92.7052215189873,1],["2015-10-01",93.3066455696202,1],["2015-11-01",91.4164556962025,1],["2015-12-01",90.9009493670886,1],["2016-01-01",90.0417721518987,1],["2016-02-01",88.6670886075949,1],["2016-03-01",88.151582278481,1],["2016-04-01",88.409335443038,1],["2016-05-01",88.409335443038,1],["2016-06-01",89.2685126582278,1],["2016-07-01",91.5023734177215,1],["2016-08-01",90.6431962025316,1],["2016-09-01",89.6121835443038,1],["2016-10-01",88.6670886075949,1],["2016-11-01",87.3783227848101,1],["2016-12-01",86.8628164556962,1],["2017-01-01",85.5740506329114,1],["2017-02-01",86.0036392405063,1],["2017-03-01",86.2613924050633,1],["2017-04-01",86.2613924050633,1],["2017-05-01",87.1205696202532,1],["2017-06-01",88.065664556962,1],["2017-07-01",88.9248417721519,1],["2017-08-01",89.0966772151899,1],["2017-09-01",88.8389240506329,1],["2017-10-01",88.581170886076,1],["2017-11-01",88.2375,1],["2017-12-01",88.2375,1],["2018-01-01",87.6360759493671,1],["2018-02-01",86.8628164556962,1],["2018-03-01",86.4332278481013,1],["2018-04-01",88.2375,1],["2018-05-01",94.5094936708861,1],["2018-06-01",94.1658227848101,1],["2018-07-01",93.6503164556962,1],["2018-08-01",92.4474683544304,1],["2018-09-01",93.6503164556962,1],["2018-10-01",93.3925632911392,1],["2018-11-01",93.0488924050633,1],["2018-12-01",92.1037974683544,1],["2019-01-01",89.8699367088608,1],["2019-02-01",89.8699367088608,1],["2019-03-01",88.7530063291139,1],["2019-04-01",89.0107594936709,1],["2019-05-01",91.4164556962025,1],["2019-06-01",92.8770569620253,1],["2019-07-01",90.9868670886076,1],["2019-08-01",90.3854430379747,1],["2019-09-01",90.9868670886076,1],["2019-10-01",90.2995253164557,1],["2019-11-01",90.4713607594937,1],["2019-12-01",90.5572784810127,1],["2020-01-01",90.7291139240506,1],["2020-02-01",92.7052215189873,1],["2020-03-01",92.8770569620253,1],["2020-04-01",94.5954113924051,1],["2020-05-01",94.5954113924051,1],["2020-06-01",95.6264240506329,1],["2020-07-01",95.7982594936709,1],["2020-08-01",98.1180379746835,1],["2020-09-01",95.7982594936709,1],["2020-10-01",95.282753164557,1],["2020-11-01",94.5094936708861,1],["2020-12-01",93.3066455696202,1],["2021-01-01",92.1897151898734,1],["2021-02-01",92.1897151898734,1],["2021-03-01",92.6193037974683,1],["2021-04-01",92.8770569620253,1],["2021-05-01",94.1658227848101,1],["2021-06-01",95.025,1],["2021-07-01",95.110917721519,1],["2021-08-01",95.110917721519,1],["2021-09-01",94.853164556962,1],["2021-10-01",93.8221518987342,1],["2021-11-01",92.9629746835443,1],["2021-12-01",94.2517405063291,1],["2022-01-01",93.9939873417722,1],["2022-02-01",94.2517405063291,1],["2022-03-01",95.7123417721519,1],["2022-04-01",96.5715189873418,1],["2022-05-01",98.8053797468354,1],["2022-06-01",100.008227848101,1],["2022-07-01",100.867405063291,1],["2022-08-01",102.413924050633,1],["2022-09-01",101.726582278481,1],["2022-10-01",101.640664556962,1],["2022-11-01",102.242088607595,1],["2022-12-01",102.070253164557,1],["2023-01-01",101.984335443038,1],["2023-02-01",102.413924050633,1],["2023-03-01",104.991455696202,1],["2023-04-01",108.6,1],["2023-05-01",109.6,1],["2023-06-01",110.3,1],["2023-07-01",111.2,1],["2023-08-01",112.9,1],["2023-09-01",113.8,1],["2023-10-01",114.5,1],["2023-11-01",113.8,1],["2023-12-01",115.2,1],["2024-01-01",115.3,1],["2024-02-01",116.1,1],["2024-03-01",116.4,1],["2024-04-01",116.5,1],["2024-05-01",120.7,1],["2024-06-01",122.7,1],["2024-07-01",124.7,1],["2024-08-01",124.7,0],["2024-09-01",124.7,0],["2024-10-01",124.7,0],["2024-11-01",124.7,0],["2024-12-05",124.7,0]],"USD":[["2013-04-01",0.16542715427411672,1],["2013-05-01",0.16871204053401873,1],["2013-06-01",0.16624963218888847,1],["2013-07-01",0.16858812437306775,1],["2013-08-01",0.1715463304997638,1],["2013-09-01",0.17068867533245824,1],["2013-10-01",0.17624521289035014,1],["2013-11-01",0.17617086985204192,1],["2013-12-01",0.17603319174838786,1],["2014-01-01",0.18088759487287867,1],["2014-02-01",0.1719937660493373,1],["2014-03-01",0.17491923732679382,1],["2014-04-01",0.1772194470710014,1],["2014-05-01",0.17876104397846593,1],["2014-06-01",0.17940919485362097,1],["2014-07-01",0.18470998694532162,1],["2014-08-01",0.175790319701102,1],["2014-09-01",0.17114026284640296,1],["2014-10-01",0.1667426468512766,1],["2014-11-01",0.16707299821737417,1],["2014-12-01",0.1673121698312722,1],["2015-01-01",0.16312899122316493,1],["2015-02-01",0.15049962636031575,1],["2015-03-01",0.14585819206371456,1],["2015-04-01",0.14009775579153472,1],["2015-05-01",0.1498317710273087,1],["2015-06-01",0.15060295251506178,1],["2015-07-01",0.15359062408128452,1],["2015-08-01",0.15336422347834874,1],["2015-09-01",0.15926820453989374,1],["2015-10-01",0.15918412901168036,1],["2015-11-01",0.1532815879032887,1],["2015-12-01",0.14686124307258366,1],["2016-01-01",0.1489988551289969,1],["2016-02-01",0.1470219735667913,1],["2016-03-01",0.14615630479563024,1],["2016-04-01",0.1533106980401233,1],["2016-05-01",0.1543432500324593,1],["2016-06-01",0.15178081282043243,1],["2016-07-01",0.1549904451931389,1],["2016-08-01",0.15392003246900526,1],["2016-09-01",0.15249362427508892,1],["2016-10-01",0.15127257494882615,1],["2016-11-01",0.1468938954953672,1],["2016-12-01",0.14117823904469667,1],["2017-01-01",0.13722673375403407,1],["2017-02-01",0.1409855283208717,1],["2017-03-01",0.1386299171637474,1],["2017-04-01",0.14028008964891928,1],["2017-05-01",0.14478179063979546,1],["2017-06-01",0.1504133200230981,1],["2017-07-01",0.1547135067288245,1],["2017-08-01",0.16042779245824032,1],["2017-09-01",0.16065053398944423,1],["2017-10-01",0.15946771310994104,1],["2017-11-01",0.15642393936538507,1],["2017-12-01",0.1599813067497594,1],["2018-01-01",0.16046430728828723,1],["2018-02-01",0.16567012329565034,1],["2018-03-01",0.16168878424731178,1],["2018-04-01",0.1656348397512983,1],["2018-05-01",0.17276776385762396,1],["2018-06-01",0.16750664671259227,1],["2018-07-01",0.16674724033884078,1],["2018-08-01",0.16436574082168595,1],["2018-09-01",0.16577913048946252,1],["2018-10-01",0.16483017078758969,1],["2018-11-01",0.16174687945195038,1],["2018-12-01",0.15895967002595476,1],["2019-01-01",0.15702923539734726,1],["2019-02-01",0.15697443304738135,1],["2019-03-01",0.15381905465022336,1],["2019-04-01",0.1520480558183122,1],["2019-05-01",0.15612097747032047,1],["2019-06-01",0.15848816908313235,1],["2019-07-01",0.1565673121840951,1],["2019-08-01",0.15266054361006234,1],["2019-09-01",0.15244739419327902,1],["2019-10-01",0.15053889819036922,1],["2019-11-01",0.15403548033888267,1],["2019-12-01",0.15211385592786925,1],["2020-01-01",0.15517586051922452,1],["2020-02-01",0.15679373763500665,1],["2020-03-01",0.15646844384077588,1],["2020-04-01",0.15793344756772687,1],["2020-05-01",0.1599791077316326,1],["2020-06-01",0.16218846415526245,1],["2020-07-01",0.1643193892859645,1],["2020-08-01",0.17618735905458194,1],["2020-09-01",0.1741226636908797,1],["2020-10-01",0.17059127579306244,1],["2020-11-01",0.16773352368096722,1],["2020-12-01",0.17170127667225044,1],["2021-01-01",0.17083444331412861,1],["2021-02-01",0.1696050599949874,1],["2021-03-01",0.17012430437788617,1],["2021-04-01",0.1667728628711866,1],["2021-05-01",0.17255224110622386,1],["2021-06-01",0.17698841991728834,1],["2021-07-01",0.1717589580137012,1],["2021-08-01",0.17205610911669456,1],["2021-09-01",0.17123130487220517,1],["2021-10-01",0.16582935585386593,1],["2021-11-01",0.16439042872298143,1],["2021-12-01",0.16263873439370882,1],["2022-01-01",0.1629806382217717,1],["2022-02-01",0.16198172942447223,1],["2022-03-01",0.16243274040433123,1],["2022-04-01",0.16265863612092618,1],["2022-05-01",0.1586899574759533,1],["2022-06-01",0.1623913819282553,1],["2022-07-01",0.1603696917195192,1],["2022-08-01",0.1602256557433242,1],["2022-09-01",0.15433368205170647,1],["2022-10-01",0.1519037664262165,1],["2022-11-01",0.15395354429189126,1],["2022-12-01",0.16381326346107036,1],["2023-01-01",0.1664433202748633,1],["2023-02-01",0.17194098710886713,1],["2023-03-01",0.17075784838713395,1],["2023-04-01",0.1799219273031417,1],["2023-05-01",0.18329963360092408,1],["2023-06-01",0.18094206015413047,1],["2023-07-01",0.18505901110821707,1],["2023-08-01",0.18945896277836358,1],["2023-09-01",0.18714907769768765,1],["2023-10-01",0.18440093424502807,1],["2023-11-01",0.18365834067933073,1],["2023-12-01",0.1912968069660254,1],["2024-01-01",0.19399487011945019,1],["2024-02-01",0.19246918157685988,1],["2024-03-01",0.19245231388789863,1],["2024-04-01",0.1906840294432509,1],["2024-05-01",0.1972152175372817,1],["2024-06-01",0.2030761962344847,1],["2024-07-01",0.20410886698840575,1],["2024-08-01",0.20505544853901167,0],["2024-09-01",0.20996421995855052,0],["2024-10-01",0.21033967534892564,0],["2024-11-01",0.20665246706247614,0],["2024-12-05",0.2003022536914107,0]],"^IXIC":[["2013-04-01",0.000050610549436626504,1],["2013-05-01",0.00005073512128931301,1],["2013-06-01",0.00004803847470490954,1],["2013-07-01",0.00004914417962877353,1],["2013-08-01",0.00004694523359793733,1],["2013-09-01",0.00004711720744922957,1],["2013-10-01",0.00004669761804751499,1],["2013-11-01",0.00004479926560782872,1],["2013-12-01",0.00004329756928858741,1],["2014-01-01",0.00004348228359285282,1],["2014-02-01",0.00004189799018634976,1],["2014-03-01",0.000041047172194621546,1],["2014-04-01",0.000041996422200102294,1],["2014-05-01",0.00004337544288224833,1],["2014-06-01",0.000042234201005516636,1],["2014-07-01",0.00004174510613712307,1],["2014-08-01",0.00004028755490410847,1],["2014-09-01",0.00003726581317862796,1],["2014-10-01",0.00003716417605130569,1],["2014-11-01",0.00003605598961217065,1],["2014-12-01",0.000035019176578676585,1],["2015-01-01",0.00003426906693598482,1],["2015-02-01",0.00003236133470950612,1],["2015-03-01",0.000029327483629706828,1],["2015-04-01",0.00002862432671585598,1],["2015-05-01",0.000030169577540423243,1],["2015-06-01",0.00002955931850955126,1],["2015-07-01",0.00003054068463154313,1],["2015-08-01",0.000029870290659672258,1],["2015-09-01",0.00003407819848019463,1],["2015-10-01",0.00003442220937283443,1],["2015-11-01",0.00003025907560867051,1],["2015-12-01",0.000028629930981186846,1],["2016-01-01",0.00003042252061701963,1],["2016-02-01",0.00003204775897023353,1],["2016-03-01",0.00003180069500477983,1],["2016-04-01",0.00003165908544538279,1],["2016-05-01",0.00003224519880296867,1],["2016-06-01",0.00003079361534044976,1],["2016-07-01",0.00003204148689129747,1],["2016-08-01",0.00002978663139363277,1],["2016-09-01",0.000029222968210494837,1],["2016-10-01",0.000028540433416655594,1],["2016-11-01",0.000028250075473262838,1],["2016-12-01",0.000026517923422816786,1],["2017-01-01",0.000025292359359867758,1],["2017-02-01",0.000024933289385748966,1],["2017-03-01",0.00002359714450896183,1],["2017-04-01",0.000023706693877652648,1],["2017-05-01",0.000023861616406208405,1],["2017-06-01",0.000024198116807055176,1],["2017-07-01",0.00002506175892430933,1],["2017-08-01",0.00002517635911911098,1],["2017-09-01",0.000024937332597195253,1],["2017-10-01",0.00002451056722251386,1],["2017-11-01",0.000023144291780761577,1],["2017-12-01",0.000023375273352678067,1],["2018-01-01",0.00002312949046824595,1],["2018-02-01",0.00002245713804211022,1],["2018-03-01",0.000022226026220462803,1],["2018-04-01",0.00002360758670266556,1],["2018-05-01",0.00002449338516222893,1],["2018-06-01",0.000022371026891861987,1],["2018-07-01",0.000022376473452950693,1],["2018-08-01",0.0000213411563205919,1],["2018-09-01",0.00002049705135246041,1],["2018-10-01",0.000020370780545954358,1],["2018-11-01",0.000022072988055379062,1],["2018-12-01",0.000021233891545338035,1],["2019-01-01",0.000024132688423017176,1],["2019-02-01",0.000021632638703967203,1],["2019-03-01",0.00002027282561212095,1],["2019-04-01",0.000019492740127188553,1],["2019-05-01",0.000019196153673521913,1],["2019-06-01",0.00002129870947266818,1],["2019-07-01",0.00001922050004690648,1],["2019-08-01",0.000018638596447368322,1],["2019-09-01",0.000019281420629644916,1],["2019-10-01",0.000018754464305980904,1],["2019-11-01",0.000018480451100874712,1],["2019-12-01",0.000017539105837113856,1],["2020-01-01",0.000017166496802883227,1],["2020-02-01",0.000017060006430383274,1],["2020-03-01",0.000018053065969576686,1],["2020-04-01",0.000021172122470370247,1],["2020-05-01",0.000018428033968659903,1],["2020-06-01",0.00001712398621252926,1],["2020-07-01",0.000016327978815043403,1],["2020-08-01",0.000016240502474423852,1],["2020-09-01",0.000014692705423426752,1],["2020-10-01",0.000015107281555535677,1],["2020-11-01",0.000015234029554248085,1],["2020-12-01",0.0000139443069779455,1],["2021-01-01",0.000013183175971773193,1],["2021-02-01",0.000012823435338269322,1],["2021-03-01",0.000012690009845852365,1],["2021-04-01",0.000012432449724327886,1],["2021-05-01",0.000012297254506777257,1],["2021-06-01",0.000012798297600600245,1],["2021-07-01",0.000011850602084192888,1],["2021-08-01",0.00001165802404500496,1],["2021-09-01",0.000011185023406472897,1],["2021-10-01",0.000011440507779549444,1],["2021-11-01",0.00001057767717689071,1],["2021-12-01",0.000010324781078120801,1],["2022-01-01",0.000010359487571700093,1],["2022-02-01",0.00001134530044762108,1],["2022-03-01",0.000011841969139184106,1],["2022-04-01",0.00001139901825806506,1],["2022-05-01",0.000012868467496874611,1],["2022-06-01",0.000013336031336137867,1],["2022-07-01",0.000014570016124645941,1],["2022-08-01",0.00001300748307767106,1],["2022-09-01",0.000013182529774855836,1],["2022-10-01",0.000014251208110916812,1],["2022-11-01",0.000013801625233500319,1],["2022-12-01",0.000014275454270075322,1],["2023-01-01",0.00001575860457582505,1],["2023-02-01",0.000014856900748802511,1],["2023-03-01",0.00001491650176035304,1],["2023-04-01",0.000014813156301138668,1],["2023-05-01",0.000015012193769312425,1],["2023-06-01",0.000013978339822608233,1],["2023-07-01",0.000013411336465668172,1],["2023-08-01",0.000013272146828454462,1],["2023-09-01",0.000013244841331119427,1],["2023-10-01",0.000013950764618013279,1],["2023-11-01",0.00001425137671454693,1],["2023-12-01",0.000013489323106424441,1],["2024-01-01",0.000013042811645523713,1],["2024-02-01",0.000012617604244085288,1],["2024-03-01",0.000011946265910602198,1],["2024-04-01",0.000011629166243803903,1],["2024-05-01",0.00001260476064670314,1],["2024-06-01",0.000012040781327863362,1],["2024-07-01",0.000011483628382212875,1],["2024-08-01",0.000011619828192574238,0],["2024-09-01",0.000011939656323062931,0],["2024-10-01",0.000011585809795290723,0],["2024-11-01",0.000011360979498256575,0],["2024-12-05",0.000010149535551863431,0]],"^GSPC":[["2013-04-01",0.00010542267210375238,1],["2013-05-01",0.000105606732419918,1],["2013-06-01",0.00010188675448997666,1],["2013-07-01",0.00010472742940332303,1],["2013-08-01",0.0001015415503767498,1],["2013-09-01",0.00010433612300314527,1],["2013-10-01",0.00010475758543385299,1],["2013-11-01",0.00010017107792301576,1],["2013-12-01",0.00009744163570922227,1],["2014-01-01",0.00009799637909070704,1],["2014-02-01",0.00009648044565894166,1],["2014-03-01",0.00009416004493204941,1],["2014-04-01",0.00009456949495460005,1],["2014-05-01",0.00009486414308548361,1],["2014-06-01",0.00009325432347765928,1],["2014-07-01",0.0000941298091863975,1],["2014-08-01",0.0000910925045358202,1],["2014-09-01",0.00008539635213995574,1],["2014-10-01",0.0000845791156753866,1],["2014-11-01",0.00008278276366239186,1],["2014-12-01",0.00008099224867045494,1],["2015-01-01",0.00007923114233842401,1],["2015-02-01",0.00007537531141747216,1],["2015-03-01",0.00006928373309182963,1],["2015-04-01",0.00006775765670448054,1],["2015-05-01",0.00007177982899089166,1],["2015-06-01",0.0000714218454488819,1],["2015-07-01",0.00007430605906206315,1],["2015-08-01",0.00007287476974944828,1],["2015-09-01",0.00008084311239744684,1],["2015-10-01",0.00008292351573837963,1],["2015-11-01",0.00007366615428203765,1],["2015-12-01",0.00007050704915306875,1],["2016-01-01",0.0000731031590121122,1],["2016-02-01",0.00007590425000996725,1],["2016-03-01",0.00007545147999036609,1],["2016-04-01",0.00007454497637112537,1],["2016-05-01",0.00007466403627451402,1],["2016-06-01",0.00007248575272817965,1],["2016-07-01",0.00007382817395197278,1],["2016-08-01",0.00007082807877312189,1],["2016-09-01",0.00007023051253762907,1],["2016-10-01",0.00006989348643155042,1],["2016-11-01",0.00006900703732484222,1],["2016-12-01",0.00006416697076032364,1],["2017-01-01",0.0000609471300415827,1],["2017-02-01",0.00006168452036427383,1],["2017-03-01",0.000058244685789976395,1],["2017-04-01",0.00005938183514219489,1],["2017-05-01",0.000060616198718775576,1],["2017-06-01",0.00006226619175119777,1],["2017-07-01",0.00006363171418993355,1],["2017-08-01",0.0000647643559539769,1],["2017-09-01",0.0000649245233475613,1],["2017-10-01",0.00006325072037059936,1],["2017-11-01",0.00006055409422028382,1],["2017-12-01",0.000060482137100034296,1],["2018-01-01",0.00005979152465266269,1],["2018-02-01",0.000058822321066531977,1],["2018-03-01",0.00005954905532218863,1],["2018-04-01",0.000062896520846197,1],["2018-05-01",0.00006536904319819528,1],["2018-06-01",0.00006161277438519459,1],["2018-07-01",0.00006164522203695498,1],["2018-08-01",0.00005826155296326339,1],["2018-09-01",0.000057225205983107167,1],["2018-10-01",0.000056327352582041584,1],["2018-11-01",0.000059518716947449794,1],["2018-12-01",0.000056964583417292516,1],["2019-01-01",0.0000633959522453942,1],["2019-02-01",0.000058088764127294226,1],["2019-03-01",0.000054970322655360204,1],["2019-04-01",0.000053375855085881716,1],["2019-05-01",0.00005288059713481346,1],["2019-06-01",0.000057600014317718476,1],["2019-07-01",0.00005269125324851241,1],["2019-08-01",0.00005122286872164702,1],["2019-09-01",0.000052405249099009286,1],["2019-10-01",0.000050453934941852026,1],["2019-11-01",0.00005049151735266637,1],["2019-12-01",0.00004838457661873592,1],["2020-01-01",0.00004782485252908343,1],["2020-02-01",0.000048458040057983246,1],["2020-03-01",0.00005260716620477907,1],["2020-04-01",0.00006322193149479339,1],["2020-05-01",0.00005575952752646061,1],["2020-06-01",0.00005337288734018377,1],["2020-07-01",0.00005290522402997667,1],["2020-08-01",0.000053580726138241094,1],["2020-09-01",0.00004964380476920386,1],["2020-10-01",0.000050383289933981705,1],["2020-11-01",0.00005088693834284358,1],["2020-12-01",0.00004709473216360883,1],["2021-01-01",0.00004537905345824019,1],["2021-02-01",0.00004545626801948406,1],["2021-03-01",0.000044274264463988466,1],["2021-04-01",0.00004176860774886092,1],["2021-05-01",0.000041162467833858536,1],["2021-06-01",0.000041974998125815636,1],["2021-07-01",0.00003993716387537091,1],["2021-08-01",0.00003904279111534656,1],["2021-09-01",0.00003780942242025658,1],["2021-10-01",0.00003841167569699562,1],["2021-11-01",0.000035654732887267314,1],["2021-12-01",0.00003533458631987924,1],["2022-01-01",0.00003410963964185737,1],["2022-02-01",0.00003584007676050724,1],["2022-03-01",0.000037228403240443915,1],["2022-04-01",0.00003582536966961678,1],["2022-05-01",0.000038418045452952576,1],["2022-06-01",0.00003913252999812877,1],["2022-07-01",0.00004241462357035684,1],["2022-08-01",0.00003896178376248261,1],["2022-09-01",0.00003920352242023209,1],["2022-10-01",0.00004208116982014686,1],["2022-11-01",0.000039457157548354996,1],["2022-12-01",0.00004008017042884693,1],["2023-01-01",0.00004319511860969561,1],["2023-02-01",0.000042245215492856537,1],["2023-03-01",0.0000430843290256262,1],["2023-04-01",0.000043859860254683516,1],["2023-05-01",0.000043990609529767734,1],["2023-06-01",0.00004325622083691945,1],["2023-07-01",0.00004158180958466543,1],["2023-08-01",0.000041377155200296435,1],["2023-09-01",0.00004130779006394821,1],["2023-10-01",0.00004303887796169115,1],["2023-11-01",0.00004371495757842818,1],["2023-12-01",0.000041956297078997825,1],["2024-01-01",0.00004088233628395408,1],["2024-02-01",0.000039593670373650666,1],["2024-03-01",0.0000377467775359467,1],["2024-04-01",0.00003626571122539488,1],["2024-05-01",0.0000392153608076422,1],["2024-06-01",0.000038336879261172626,1],["2024-07-01",0.000037306868858398455,1],["2024-08-01",0.000037028056846107064,0],["2024-09-01",0.000037334338839174735,0],["2024-10-01",0.000036531701914198036,0],["2024-11-01",0.00003610772594884644,0],["2024-12-05",0.0000329093198178735,0]],"XAU":[["2013-04-01",0.00010339197142132295,1],["2013-05-01",0.00011792971633327909,1],["2013-06-01",0.00011903473664724414,1],["2013-07-01",0.000134364735125335,1],["2013-08-01",0.00013157603549331884,1],["2013-09-01",0.00012285658784404348,1],["2013-10-01",0.00013657770282511902,1],["2013-11-01",0.00013387048229186814,1],["2013-12-01",0.00014063643755162202,1],["2014-01-01",0.00014935888708653592,1],["2014-02-01",0.0001381539925791302,1],["2014-03-01",0.00013188210817490948,1],["2014-04-01",0.0001386618119717636,1],["2014-05-01",0.00013922267627130883,1],["2014-06-01",0.0001436924123421621,1],["2014-07-01",0.0001392159171606889,1],["2014-08-01",0.00013588064341936082,1],["2014-09-01",0.0001329948096605682,1],["2014-10-01",0.00013741261527013706,1],["2014-11-01",0.00014230943842159498,1],["2014-12-01",0.00013804090571929112,1],["2015-01-01",0.0001375046892818302,1],["2015-02-01",0.00011723770393842237,1],["2015-03-01",0.00012020757040738972,1],["2015-04-01",0.00011639881942183871,1],["2015-05-01",0.00012709929472704543,1],["2015-06-01",0.00012664503482896577,1],["2015-07-01",0.00013178075546174212,1],["2015-08-01",0.00013986817181225406,1],["2015-09-01",0.00013991711768829664,1],["2015-10-01",0.00014310653198150062,1],["2015-11-01",0.00013458123417908746,1],["2015-12-01",0.00013768241538054718,1],["2016-01-01",0.00014028242210395057,1],["2016-02-01",0.00013055551252731068,1],["2016-03-01",0.00011853276318925612,1],["2016-04-01",0.00012556146169486097,1],["2016-05-01",0.00011915298902505859,1],["2016-06-01",0.00012476382813839546,1],["2016-07-01",0.00011500291033330907,1],["2016-08-01",0.0001139008240270639,1],["2016-09-01",0.00011573808601606423,1],["2016-10-01",0.00011476596443642593,1],["2016-11-01",0.00011321259419723444,1],["2016-12-01",0.0001201709170748458,1],["2017-01-01",0.00011913064437388961,1],["2017-02-01",0.00011654286727588216,1],["2017-03-01",0.00011114514978686284,1],["2017-04-01",0.00011230543417113179,1],["2017-05-01",0.00011520576644789805,1],["2017-06-01",0.00011891526667706113,1],["2017-07-01",0.00012460780545446253,1],["2017-08-01",0.0001265518598027583,1],["2017-09-01",0.00012124777751785324,1],["2017-10-01",0.00012476913341434896,1],["2017-11-01",0.0001226598320533667,1],["2017-12-01",0.00012492940244088712,1],["2018-01-01",0.00012278728793699737,1],["2018-02-01",0.0001228675902409861,1],["2018-03-01",0.00012275897566408652,1],["2018-04-01",0.00012485057315933613,1],["2018-05-01",0.00013233492408202424,1],["2018-06-01",0.00012954126523518323,1],["2018-07-01",0.00013302761339752038,1],["2018-08-01",0.0001349590661312781,1],["2018-09-01",0.0001380210728803069,1],["2018-10-01",0.0001386254702357787,1],["2018-11-01",0.0001311702493603537,1],["2018-12-01",0.00013004649564493385,1],["2019-01-01",0.00012255503705821364,1],["2019-02-01",0.00011912004851800534,1],["2019-03-01",0.00011890212924462266,1],["2019-04-01",0.00011810028639575764,1],["2019-05-01",0.0001222427253592609,1],["2019-06-01",0.00012140035263598855,1],["2019-07-01",0.0001129977605495051,1],["2019-08-01",0.00010614334936664025,1],["2019-09-01",0.00009968840001086902,1],["2019-10-01",0.00010159117544377066,1],["2019-11-01",0.00010174813653784894,1],["2019-12-01",0.00010404739859322184,1],["2020-01-01",0.00010219726997935609,1],["2020-02-01",0.00009864991590781713,1],["2020-03-01",0.00009863770699722513,1],["2020-04-01",0.00009919799841728925,1],["2020-05-01",0.00009408371325697314,1],["2020-06-01",0.00009311077538689462,1],["2020-07-01",0.00009291768505953435,1],["2020-08-01",0.00008917723178547665,1],["2020-09-01",0.00008827148435809147,1],["2020-10-01",0.00008960818534857984,1],["2020-11-01",0.00008937680809340338,1],["2020-12-01",0.00009479455783798274,1],["2021-01-01",0.00008999558473788296,1],["2021-02-01",0.00009128992354230197,1],["2021-03-01",0.0000986465778935173,1],["2021-04-01",0.00009637470199600131,1],["2021-05-01",0.00009754723294217047,1],["2021-06-01",0.00009320564169684238,1],["2021-07-01",0.00009672433961583569,1],["2021-08-01",0.00009485969463930722,1],["2021-09-01",0.00009443235232397243,1],["2021-10-01",0.00009416619972161776,1],["2021-11-01",0.00009173972265314701,1],["2021-12-01",0.00009127285774174939,1],["2022-01-01",0.00008910640433498925,1],["2022-02-01",0.00008994683453211517,1],["2022-03-01",0.00008362362341495781,1],["2022-04-01",0.00008450766781026599,1],["2022-05-01",0.00008364865038472449,1],["2022-06-01",0.00008796416376289734,1],["2022-07-01",0.00008864595079488144,1],["2022-08-01",0.00009041533753595785,1],["2022-09-01",0.00009091797209666027,1],["2022-10-01",0.00009145821968989642,1],["2022-11-01",0.00009348213162947929,1],["2022-12-01",0.00009088851296610567,1],["2023-01-01",0.00009108111372081069,1],["2023-02-01",0.00008803378539973997,1],["2023-03-01",0.00009296569539740734,1],["2023-04-01",0.00009135535858817018,1],["2023-05-01",0.0000925149910710584,1],["2023-06-01",0.00009152411286716229,1],["2023-07-01",0.00009640834242693677,1],["2023-08-01",0.00009704466991433339,1],["2023-09-01",0.00009646224911771914,1],["2023-10-01",0.00009977196948261489,1],["2023-11-01",0.00009251605253380607,1],["2023-12-01",0.00009231983904180387,1],["2024-01-01",0.00009400215426508078,1],["2024-02-01",0.0000936689765980104,1],["2024-03-01",0.00009241175208269116,1],["2024-04-01",0.00008478384001135265,1],["2024-05-01",0.00008498200938899005,1],["2024-06-01",0.00008725574923607104,1],["2024-07-01",0.00008751575889861873,1],["2024-08-01",0.00008383281902620414,0],["2024-09-01",0.00008387650658904176,0],["2024-10-01",0.00007905827037664719,0],["2024-11-01",0.00007551907756331129,0],["2024-12-05",0.0000755520070698632,0]],"XAG":[["2013-04-01",0.005891357245164119,1],["2013-05-01",0.007241964339922753,1],["2013-06-01",0.007308998829552293,1],["2013-07-01",0.008618224917951223,1],["2013-08-01",0.008746461206860958,1],["2013-09-01",0.007321892141022688,1],["2013-10-01",0.008335855734457859,1],["2013-11-01",0.008065245120231058,1],["2013-12-01",0.008808526642229498,1],["2014-01-01",0.00933268924560802,1],["2014-02-01",0.008982470748435627,1],["2014-03-01",0.008244792013512827,1],["2014-04-01",0.008980471426710046,1],["2014-05-01",0.009401386524031961,1],["2014-06-01",0.009579279463140966,1],["2014-07-01",0.008764969126521568,1],["2014-08-01",0.00864671271884591,1],["2014-09-01",0.008805922963409214,1],["2014-10-01",0.009695492978005413,1],["2014-11-01",0.01036577518686985,1],["2014-12-01",0.010800927472029485,1],["2015-01-01",0.01038906066696699,1],["2015-02-01",0.008739996406544152,1],["2015-03-01",0.008805607830242352,1],["2015-04-01",0.008240051247647455,1],["2015-05-01",0.009287187478533807,1],["2015-06-01",0.009012574656185546,1],["2015-07-01",0.009863589878500091,1],["2015-08-01",0.010386975445629864,1],["2015-09-01",0.010898086163846769,1],["2015-10-01",0.01096197626819585,1],["2015-11-01",0.009854703208684285,1],["2015-12-01",0.01039843688513275,1],["2016-01-01",0.01075063989469495,1],["2016-02-01",0.010251768705825575,1],["2016-03-01",0.009891493317806265,1],["2016-04-01",0.010186805986625013,1],["2016-05-01",0.008666759347447671,1],["2016-06-01",0.009521134497819316,1],["2016-07-01",0.00784383394555697,1],["2016-08-01",0.007524380787247322,1],["2016-09-01",0.00810944014609004,1],["2016-10-01",0.007974845089730698,1],["2016-11-01",0.007962254338698342,1],["2016-12-01",0.00853367254333725,1],["2017-01-01",0.00861572970485554,1],["2017-02-01",0.008029247085427998,1],["2017-03-01",0.007538542402455704,1],["2017-04-01",0.007684265556390292,1],["2017-05-01",0.00856193034888955,1],["2017-06-01",0.008733790038737598,1],["2017-07-01",0.009307479472377382,1],["2017-08-01",0.009622301772408645,1],["2017-09-01",0.00906351756640287,1],["2017-10-01",0.009586002904321331,1],["2017-11-01",0.009133457730717586,1],["2017-12-01",0.00972471650124879,1],["2018-01-01",0.00943021455001025,1],["2018-02-01",0.00962958917016954,1],["2018-03-01",0.009817482660554133,1],["2018-04-01",0.010099700298223241,1],["2018-05-01",0.010673257281662124,1],["2018-06-01",0.010212046066966123,1],["2018-07-01",0.010346384460188898,1],["2018-08-01",0.010668615344791011,1],["2018-09-01",0.011403964622074481,1],["2018-10-01",0.011368012163783608,1],["2018-11-01",0.01096963939758659,1],["2018-12-01",0.011212112232705101,1],["2019-01-01",0.010154520058776078,1],["2019-02-01",0.009870433049450223,1],["2019-03-01",0.010112689158067565,1],["2019-04-01",0.010069425070023355,1],["2019-05-01",0.010625192495717913,1],["2019-06-01",0.010870245486603399,1],["2019-07-01",0.010334817265151253,1],["2019-08-01",0.009361671213044478,1],["2019-09-01",0.00825388304010961,1],["2019-10-01",0.00869063016258678,1],["2019-11-01",0.0085025213000666,1],["2019-12-01",0.00895867709363669,1],["2020-01-01",0.008671706579223271,1],["2020-02-01",0.008693875645325203,1],["2020-03-01",0.009378089520671866,1],["2020-04-01",0.01128942870639129,1],["2020-05-01",0.010686690785191234,1],["2020-06-01",0.008852609675753931,1],["2020-07-01",0.009120504979276245,1],["2020-08-01",0.007223017494894224,1],["2020-09-01",0.006153834474029885,1],["2020-10-01",0.007162435069970972,1],["2020-11-01",0.0071551699438417524,1],["2020-12-01",0.007203752817975767,1],["2021-01-01",0.0064746988604160996,1],["2021-02-01",0.005952937471853264,1],["2021-03-01",0.006416641334213352,1],["2021-04-01",0.006678260859456939,1],["2021-05-01",0.006659294836833209,1],["2021-06-01",0.006355075407096694,1],["2021-07-01",0.0066052277577789385,1],["2021-08-01",0.006745182747584332,1],["2021-09-01",0.00708841951996846,1],["2021-10-01",0.0073595681696562365,1],["2021-11-01",0.0068443248119969815,1],["2021-12-01",0.007267006039918915,1],["2022-01-01",0.006990228164687112,1],["2022-02-01",0.00715925551856447,1],["2022-03-01",0.006402426155193462,1],["2022-04-01",0.006606777393123551,1],["2022-05-01",0.006968506082553869,1],["2022-06-01",0.007451042750945801,1],["2022-07-01",0.008070963963894257,1],["2022-08-01",0.00787940104992388,1],["2022-09-01",0.008655284453361443,1],["2022-10-01",0.00798170289786934,1],["2022-11-01",0.007842569053269435,1],["2022-12-01",0.007214219815408482,1],["2023-01-01",0.006945558251446245,1],["2023-02-01",0.0071480510747808,1],["2023-03-01",0.008139854167187805,1],["2023-04-01",0.007464248272975228,1],["2023-05-01",0.007343146458726924,1],["2023-06-01",0.007576679165284585,1],["2023-07-01",0.008126962703503129,1],["2023-08-01",0.007764075659398034,1],["2023-09-01",0.00773887075703583,1],["2023-10-01",0.008338650814765702,1],["2023-11-01",0.00796851666105941,1],["2023-12-01",0.007510083085317799,1],["2024-01-01",0.008144886261657323,1],["2024-02-01",0.008313465711735493,1],["2024-03-01",0.008318845569438222,1],["2024-04-01",0.007599774919190482,1],["2024-05-01",0.007401668552174317,1],["2024-06-01",0.006678270374316996,1],["2024-07-01",0.0069270467278525144,1],["2024-08-01",0.007194171508206142,0],["2024-09-01",0.007274762606362474,0],["2024-10-01",0.006705635160314009,0],["2024-11-01",0.006366276424004242,0],["2024-12-05",0.006389125112941478,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0016734610926369647,1],["2013-05-01",0.0013834387323789536,1],["2013-06-01",0.0012962483821767634,1],["2013-07-01",0.0018612128930786678,1],["2013-08-01",0.0016403260122387414,1],["2013-09-01",0.0012164486893785835,1],["2013-10-01",0.001288602774430764,1],["2013-11-01",0.0008433898520774744,1],["2013-12-01",0.00018485351085413258,1],["2014-01-01",0.0002350517984649555,1],["2014-02-01",0.00020076347288518884,1],["2014-03-01",0.0003089040496536087,1],["2014-04-01",0.00036816275040123643,1],["2014-05-01",0.00039255503381607326,1],["2014-06-01",0.00028024222170065083,1],["2014-07-01",0.00028580874483800266,1],["2014-08-01",0.0002949118523595025,1],["2014-09-01",0.0003605002036455654,1],["2014-10-01",0.00043848488922259405,1],["2014-11-01",0.0005154108267053993,1],["2014-12-01",0.00044102286666143967,1],["2015-01-01",0.0005194595258822002,1],["2015-02-01",0.0006628315982132629,1],["2015-03-01",0.000564472807726688,1],["2015-04-01",0.000570281532451305,1],["2015-05-01",0.000641334773475546,1],["2015-06-01",0.0006741889362642016,1],["2015-07-01",0.0005952402793182693,1],["2015-08-01",0.0005461494310535146,1],["2015-09-01",0.0007007786347080506,1],["2015-10-01",0.0006692418674356679,1],["2015-11-01",0.0004720035344352775,1],["2015-12-01",0.0004043603154971524,1],["2016-01-01",0.0003463510869223951,1],["2016-02-01",0.00039654858363933276,1],["2016-03-01",0.0003381564841693596,1],["2016-04-01",0.0003683874455918836,1],["2016-05-01",0.00034086030422112666,1],["2016-06-01",0.00028345608545470957,1],["2016-07-01",0.00022775128795840898,1],["2016-08-01",0.0002578721490022168,1],["2016-09-01",0.00026676047284826727,1],["2016-10-01",0.0002464118824588574,1],["2016-11-01",0.00020145873086209627,1],["2016-12-01",0.00018749268112778448,1],["2017-01-01",0.00013758410853381405,1],["2017-02-01",0.00014751645043519987,1],["2017-03-01",0.00011295207098084385,1],["2017-04-01",0.0001292622891240039,1],["2017-05-01",0.00010293845962015966,1],["2017-06-01",0.00006135471862988213,1],["2017-07-01",0.00006279234270549809,1],["2017-08-01",0.00005868557177524029,1],["2017-09-01",0.000032477595188112284,1],["2017-10-01",0.00003628615891878096,1],["2017-11-01",0.000023150488211479765,1],["2017-12-01",0.000014723616557445811,1],["2018-01-01",0.00001194402752762861,1],["2018-02-01",0.000018343956109658904,1],["2018-03-01",0.000014841831794945597,1],["2018-04-01",0.000024300993109965155,1],["2018-05-01",0.00001903410166368766,1],["2018-06-01",0.000022276673267391895,1],["2018-07-01",0.00002625803076848339,1],["2018-08-01",0.00002162007750228613,1],["2018-09-01",0.000023045558873362994,1],["2018-10-01",0.000025074958022666457,1],["2018-11-01",0.000025473146938508756,1],["2018-12-01",0.00003822205151628803,1],["2019-01-01",0.000040872408867513974,1],["2019-02-01",0.00004542818759565765,1],["2019-03-01",0.00004018043364125646,1],["2019-04-01",0.000036658997908688775,1],["2019-05-01",0.000029024140553004065,1],["2019-06-01",0.000018532517520371726,1],["2019-07-01",0.000014818350054982042,1],["2019-08-01",0.000014675500634839089,1],["2019-09-01",0.000015609676376154455,1],["2019-10-01",0.000018085018985951765,1],["2019-11-01",0.000016639336337812518,1],["2019-12-01",0.000020503804643449476,1],["2020-01-01",0.00002160353690390414,1],["2020-02-01",0.00001670129356867301,1],["2020-03-01",0.00001840314492436977,1],["2020-04-01",0.000023921601582532385,1],["2020-05-01",0.000018121442093287835,1],["2020-06-01",0.00001590810694203575,1],["2020-07-01",0.000017791100019980345,1],["2020-08-01",0.000014892576037129438,1],["2020-09-01",0.000014605634170995141,1],["2020-10-01",0.00001606398473669762,1],["2020-11-01",0.000012194266253517334,1],["2020-12-01",0.000009116829383816271,1],["2021-01-01",0.000005819950402082648,1],["2021-02-01",0.000005054866298010425,1],["2021-03-01",0.0000034270620744438487,1],["2021-04-01",0.000002839531299245336,1],["2021-05-01",0.000002983781808268637,1],["2021-06-01",0.000004832748804607361,1],["2021-07-01",0.000005113146353422687,1],["2021-08-01",0.000004296759277644522,1],["2021-09-01",0.0000035106652048971545,1],["2021-10-01",0.000003447629122318872,1],["2021-11-01",0.0000026916793983910523,1],["2021-12-01",0.0000028444106194019827,1],["2022-01-01",0.000003418712507699869,1],["2022-02-01",0.0000041753309575050265,1],["2022-03-01",0.0000036584856067459848,1],["2022-04-01",0.0000035155459822406613,1],["2022-05-01",0.0000041222510984530014,1],["2022-06-01",0.000005447090876191829,1],["2022-07-01",0.000008257893282107903,1],["2022-08-01",0.00000687195884649199,1],["2022-09-01",0.000007668669659429581,1],["2022-10-01",0.000007866111878711077,1],["2022-11-01",0.000007515473810739287,1],["2022-12-01",0.000009651351806363819,1],["2023-01-01",0.000010018416688038862,1],["2023-02-01",0.0000072474950360260715,1],["2023-03-01",0.000007221499675198475,1],["2023-04-01",0.000006320960114763019,1],["2023-05-01",0.000006526312150803431,1],["2023-06-01",0.00000674614986185738,1],["2023-07-01",0.000006050112043079607,1],["2023-08-01",0.00000638613474988315,1],["2023-09-01",0.000007255123890872216,1],["2023-10-01",0.0000065903479544007376,1],["2023-11-01",0.0000051831515114415716,1],["2023-12-01",0.000004942303749851156,1],["2024-01-01",0.000004387466356549014,1],["2024-02-01",0.000004467859672825103,1],["2024-03-01",0.000003082281040455143,1],["2024-04-01",0.0000027362038909853675,1],["2024-05-01",0.000003384019073165697,1],["2024-06-01",0.000002998651544265874,1],["2024-07-01",0.0000032480715548727046,1],["2024-08-01",0.000003139291057966337,0],["2024-09-01",0.00000366340153906804,0],["2024-10-01",0.000003457827770017878,0],["2024-11-01",0.0000029741850830238385,0],["2024-12-01",0.000002060507993035676,0],["2024-12-06",0.000002049907794203638,0]],"local":[["2013-04-01",84.5590416096333,1],["2013-05-01",84.1060333942046,1],["2013-06-01",83.873064292768,1],["2013-07-01",84.7378539023098,1],["2013-08-01",85.115102204027,1],["2013-09-01",84.7581606656665,1],["2013-10-01",85.5739173717592,1],["2013-11-01",85.383602712496,1],["2013-12-01",84.9605896042316,1],["2014-01-01",86.2718929552244,1],["2014-02-01",83.6732284980216,1],["2014-03-01",83.1993591851452,1],["2014-04-01",84.2951057370735,1],["2014-05-01",84.6623560864954,1],["2014-06-01",86.3962506095949,1],["2014-07-01",88.6721478566519,1],["2014-08-01",86.0265882093528,1],["2014-09-01",85.5713579854653,1],["2014-10-01",86.7172855915103,1],["2014-11-01",87.4186343610917,1],["2014-12-01",88.1084511522225,1],["2015-01-01",88.7885000220381,1],["2015-02-01",87.3647551293534,1],["2015-03-01",85.4022151898734,1],["2015-04-01",85.4022151898734,1],["2015-05-01",87.8938291139241,1],["2015-06-01",90.4713607594937,1],["2015-07-01",90.8150316455696,1],["2015-08-01",91.6742088607595,1],["2015-09-01",92.7052215189873,1],["2015-10-01",93.3066455696202,1],["2015-11-01",91.4164556962025,1],["2015-12-01",90.9009493670886,1],["2016-01-01",90.0417721518987,1],["2016-02-01",88.6670886075949,1],["2016-03-01",88.151582278481,1],["2016-04-01",88.409335443038,1],["2016-05-01",88.409335443038,1],["2016-06-01",89.2685126582278,1],["2016-07-01",91.5023734177215,1],["2016-08-01",90.6431962025316,1],["2016-09-01",89.6121835443038,1],["2016-10-01",88.6670886075949,1],["2016-11-01",87.3783227848101,1],["2016-12-01",86.8628164556962,1],["2017-01-01",85.5740506329114,1],["2017-02-01",86.0036392405063,1],["2017-03-01",86.2613924050633,1],["2017-04-01",86.2613924050633,1],["2017-05-01",87.1205696202532,1],["2017-06-01",88.065664556962,1],["2017-07-01",88.9248417721519,1],["2017-08-01",89.0966772151899,1],["2017-09-01",88.8389240506329,1],["2017-10-01",88.581170886076,1],["2017-11-01",88.2375,1],["2017-12-01",88.2375,1],["2018-01-01",87.6360759493671,1],["2018-02-01",86.8628164556962,1],["2018-03-01",86.4332278481013,1],["2018-04-01",88.2375,1],["2018-05-01",94.5094936708861,1],["2018-06-01",94.1658227848101,1],["2018-07-01",93.6503164556962,1],["2018-08-01",92.4474683544304,1],["2018-09-01",93.6503164556962,1],["2018-10-01",93.3925632911392,1],["2018-11-01",93.0488924050633,1],["2018-12-01",92.1037974683544,1],["2019-01-01",89.8699367088608,1],["2019-02-01",89.8699367088608,1],["2019-03-01",88.7530063291139,1],["2019-04-01",89.0107594936709,1],["2019-05-01",91.4164556962025,1],["2019-06-01",92.8770569620253,1],["2019-07-01",90.9868670886076,1],["2019-08-01",90.3854430379747,1],["2019-09-01",90.9868670886076,1],["2019-10-01",90.2995253164557,1],["2019-11-01",90.4713607594937,1],["2019-12-01",90.5572784810127,1],["2020-01-01",90.7291139240506,1],["2020-02-01",92.7052215189873,1],["2020-03-01",92.8770569620253,1],["2020-04-01",94.5954113924051,1],["2020-05-01",94.5954113924051,1],["2020-06-01",95.6264240506329,1],["2020-07-01",95.7982594936709,1],["2020-08-01",98.1180379746835,1],["2020-09-01",95.7982594936709,1],["2020-10-01",95.282753164557,1],["2020-11-01",94.5094936708861,1],["2020-12-01",93.3066455696202,1],["2021-01-01",92.1897151898734,1],["2021-02-01",92.1897151898734,1],["2021-03-01",92.6193037974683,1],["2021-04-01",92.8770569620253,1],["2021-05-01",94.1658227848101,1],["2021-06-01",95.025,1],["2021-07-01",95.110917721519,1],["2021-08-01",95.110917721519,1],["2021-09-01",94.853164556962,1],["2021-10-01",93.8221518987342,1],["2021-11-01",92.9629746835443,1],["2021-12-01",94.2517405063291,1],["2022-01-01",93.9939873417722,1],["2022-02-01",94.2517405063291,1],["2022-03-01",95.7123417721519,1],["2022-04-01",96.5715189873418,1],["2022-05-01",98.8053797468354,1],["2022-06-01",100.008227848101,1],["2022-07-01",100.867405063291,1],["2022-08-01",102.413924050633,1],["2022-09-01",101.726582278481,1],["2022-10-01",101.640664556962,1],["2022-11-01",102.242088607595,1],["2022-12-01",102.070253164557,1],["2023-01-01",101.984335443038,1],["2023-02-01",102.413924050633,1],["2023-03-01",104.991455696202,1],["2023-04-01",108.6,1],["2023-05-01",109.6,1],["2023-06-01",110.3,1],["2023-07-01",111.2,1],["2023-08-01",112.9,1],["2023-09-01",113.8,1],["2023-10-01",114.5,1],["2023-11-01",113.8,1],["2023-12-01",115.2,1],["2024-01-01",115.3,1],["2024-02-01",116.1,1],["2024-03-01",116.4,1],["2024-04-01",116.5,1],["2024-05-01",120.7,1],["2024-06-01",122.7,1],["2024-07-01",124.7,1],["2024-08-01",124.7,0],["2024-09-01",124.7,0],["2024-10-01",124.7,0],["2024-11-01",124.7,0],["2024-12-01",124.7,0],["2024-12-06",124.7,0]],"USD":[["2013-04-01",0.16542715427411672,1],["2013-05-01",0.16871204053401873,1],["2013-06-01",0.16624963218888847,1],["2013-07-01",0.16858812437306775,1],["2013-08-01",0.1715463304997638,1],["2013-09-01",0.17068867533245824,1],["2013-10-01",0.17624521289035014,1],["2013-11-01",0.17617086985204192,1],["2013-12-01",0.17603319174838786,1],["2014-01-01",0.18088759487287867,1],["2014-02-01",0.1719937660493373,1],["2014-03-01",0.17491923732679382,1],["2014-04-01",0.1772194470710014,1],["2014-05-01",0.17876104397846593,1],["2014-06-01",0.17940919485362097,1],["2014-07-01",0.18470998694532162,1],["2014-08-01",0.175790319701102,1],["2014-09-01",0.17114026284640296,1],["2014-10-01",0.1667426468512766,1],["2014-11-01",0.16707299821737417,1],["2014-12-01",0.1673121698312722,1],["2015-01-01",0.16312899122316493,1],["2015-02-01",0.15049962636031575,1],["2015-03-01",0.14585819206371456,1],["2015-04-01",0.14009775579153472,1],["2015-05-01",0.1498317710273087,1],["2015-06-01",0.15060295251506178,1],["2015-07-01",0.15359062408128452,1],["2015-08-01",0.15336422347834874,1],["2015-09-01",0.15926820453989374,1],["2015-10-01",0.15918412901168036,1],["2015-11-01",0.1532815879032887,1],["2015-12-01",0.14686124307258366,1],["2016-01-01",0.1489988551289969,1],["2016-02-01",0.1470219735667913,1],["2016-03-01",0.14615630479563024,1],["2016-04-01",0.1533106980401233,1],["2016-05-01",0.1543432500324593,1],["2016-06-01",0.15178081282043243,1],["2016-07-01",0.1549904451931389,1],["2016-08-01",0.15392003246900526,1],["2016-09-01",0.15249362427508892,1],["2016-10-01",0.15127257494882615,1],["2016-11-01",0.1468938954953672,1],["2016-12-01",0.14117823904469667,1],["2017-01-01",0.13722673375403407,1],["2017-02-01",0.1409855283208717,1],["2017-03-01",0.1386299171637474,1],["2017-04-01",0.14028008964891928,1],["2017-05-01",0.14478179063979546,1],["2017-06-01",0.1504133200230981,1],["2017-07-01",0.1547135067288245,1],["2017-08-01",0.16042779245824032,1],["2017-09-01",0.16065053398944423,1],["2017-10-01",0.15946771310994104,1],["2017-11-01",0.15642393936538507,1],["2017-12-01",0.1599813067497594,1],["2018-01-01",0.16046430728828723,1],["2018-02-01",0.16567012329565034,1],["2018-03-01",0.16168878424731178,1],["2018-04-01",0.1656348397512983,1],["2018-05-01",0.17276776385762396,1],["2018-06-01",0.16750664671259227,1],["2018-07-01",0.16674724033884078,1],["2018-08-01",0.16436574082168595,1],["2018-09-01",0.16577913048946252,1],["2018-10-01",0.16483017078758969,1],["2018-11-01",0.16174687945195038,1],["2018-12-01",0.15895967002595476,1],["2019-01-01",0.15702923539734726,1],["2019-02-01",0.15697443304738135,1],["2019-03-01",0.15381905465022336,1],["2019-04-01",0.1520480558183122,1],["2019-05-01",0.15612097747032047,1],["2019-06-01",0.15848816908313235,1],["2019-07-01",0.1565673121840951,1],["2019-08-01",0.15266054361006234,1],["2019-09-01",0.15244739419327902,1],["2019-10-01",0.15053889819036922,1],["2019-11-01",0.15403548033888267,1],["2019-12-01",0.15211385592786925,1],["2020-01-01",0.15517586051922452,1],["2020-02-01",0.15679373763500665,1],["2020-03-01",0.15646844384077588,1],["2020-04-01",0.15793344756772687,1],["2020-05-01",0.1599791077316326,1],["2020-06-01",0.16218846415526245,1],["2020-07-01",0.1643193892859645,1],["2020-08-01",0.17618735905458194,1],["2020-09-01",0.1741226636908797,1],["2020-10-01",0.17059127579306244,1],["2020-11-01",0.16773352368096722,1],["2020-12-01",0.17170127667225044,1],["2021-01-01",0.17083444331412861,1],["2021-02-01",0.1696050599949874,1],["2021-03-01",0.17012430437788617,1],["2021-04-01",0.1667728628711866,1],["2021-05-01",0.17255224110622386,1],["2021-06-01",0.17698841991728834,1],["2021-07-01",0.1717589580137012,1],["2021-08-01",0.17205610911669456,1],["2021-09-01",0.17123130487220517,1],["2021-10-01",0.16582935585386593,1],["2021-11-01",0.16439042872298143,1],["2021-12-01",0.16263873439370882,1],["2022-01-01",0.1629806382217717,1],["2022-02-01",0.16198172942447223,1],["2022-03-01",0.16243274040433123,1],["2022-04-01",0.16265863612092618,1],["2022-05-01",0.1586899574759533,1],["2022-06-01",0.1623913819282553,1],["2022-07-01",0.1603696917195192,1],["2022-08-01",0.1602256557433242,1],["2022-09-01",0.15433368205170647,1],["2022-10-01",0.1519037664262165,1],["2022-11-01",0.15395354429189126,1],["2022-12-01",0.16381326346107036,1],["2023-01-01",0.1664433202748633,1],["2023-02-01",0.17194098710886713,1],["2023-03-01",0.17075784838713395,1],["2023-04-01",0.1799219273031417,1],["2023-05-01",0.18329963360092408,1],["2023-06-01",0.18094206015413047,1],["2023-07-01",0.18505901110821707,1],["2023-08-01",0.18945896277836358,1],["2023-09-01",0.18714907769768765,1],["2023-10-01",0.18440093424502807,1],["2023-11-01",0.18365834067933073,1],["2023-12-01",0.1912968069660254,1],["2024-01-01",0.19399487011945019,1],["2024-02-01",0.19246918157685988,1],["2024-03-01",0.19245231388789863,1],["2024-04-01",0.1906840294432509,1],["2024-05-01",0.1972152175372817,1],["2024-06-01",0.2030761962344847,1],["2024-07-01",0.20410886698840575,1],["2024-08-01",0.20505544853901167,0],["2024-09-01",0.20996421995855052,0],["2024-10-01",0.21033967534892564,0],["2024-11-01",0.20665246706247614,0],["2024-12-01",0.20044575470920942,0],["2024-12-06",0.2012569794350922,0]],"^IXIC":[["2013-04-01",0.000050610549436626504,1],["2013-05-01",0.00005073512128931301,1],["2013-06-01",0.00004803847470490954,1],["2013-07-01",0.00004914417962877353,1],["2013-08-01",0.00004694523359793733,1],["2013-09-01",0.00004711720744922957,1],["2013-10-01",0.00004669761804751499,1],["2013-11-01",0.00004479926560782872,1],["2013-12-01",0.00004329756928858741,1],["2014-01-01",0.00004348228359285282,1],["2014-02-01",0.00004189799018634976,1],["2014-03-01",0.000041047172194621546,1],["2014-04-01",0.000041996422200102294,1],["2014-05-01",0.00004337544288224833,1],["2014-06-01",0.000042234201005516636,1],["2014-07-01",0.00004174510613712307,1],["2014-08-01",0.00004028755490410847,1],["2014-09-01",0.00003726581317862796,1],["2014-10-01",0.00003716417605130569,1],["2014-11-01",0.00003605598961217065,1],["2014-12-01",0.000035019176578676585,1],["2015-01-01",0.00003426906693598482,1],["2015-02-01",0.00003236133470950612,1],["2015-03-01",0.000029327483629706828,1],["2015-04-01",0.00002862432671585598,1],["2015-05-01",0.000030169577540423243,1],["2015-06-01",0.00002955931850955126,1],["2015-07-01",0.00003054068463154313,1],["2015-08-01",0.000029870290659672258,1],["2015-09-01",0.00003407819848019463,1],["2015-10-01",0.00003442220937283443,1],["2015-11-01",0.00003025907560867051,1],["2015-12-01",0.000028629930981186846,1],["2016-01-01",0.00003042252061701963,1],["2016-02-01",0.00003204775897023353,1],["2016-03-01",0.00003180069500477983,1],["2016-04-01",0.00003165908544538279,1],["2016-05-01",0.00003224519880296867,1],["2016-06-01",0.00003079361534044976,1],["2016-07-01",0.00003204148689129747,1],["2016-08-01",0.00002978663139363277,1],["2016-09-01",0.000029222968210494837,1],["2016-10-01",0.000028540433416655594,1],["2016-11-01",0.000028250075473262838,1],["2016-12-01",0.000026517923422816786,1],["2017-01-01",0.000025292359359867758,1],["2017-02-01",0.000024933289385748966,1],["2017-03-01",0.00002359714450896183,1],["2017-04-01",0.000023706693877652648,1],["2017-05-01",0.000023861616406208405,1],["2017-06-01",0.000024198116807055176,1],["2017-07-01",0.00002506175892430933,1],["2017-08-01",0.00002517635911911098,1],["2017-09-01",0.000024937332597195253,1],["2017-10-01",0.00002451056722251386,1],["2017-11-01",0.000023144291780761577,1],["2017-12-01",0.000023375273352678067,1],["2018-01-01",0.00002312949046824595,1],["2018-02-01",0.00002245713804211022,1],["2018-03-01",0.000022226026220462803,1],["2018-04-01",0.00002360758670266556,1],["2018-05-01",0.00002449338516222893,1],["2018-06-01",0.000022371026891861987,1],["2018-07-01",0.000022376473452950693,1],["2018-08-01",0.0000213411563205919,1],["2018-09-01",0.00002049705135246041,1],["2018-10-01",0.000020370780545954358,1],["2018-11-01",0.000022072988055379062,1],["2018-12-01",0.000021233891545338035,1],["2019-01-01",0.000024132688423017176,1],["2019-02-01",0.000021632638703967203,1],["2019-03-01",0.00002027282561212095,1],["2019-04-01",0.000019492740127188553,1],["2019-05-01",0.000019196153673521913,1],["2019-06-01",0.00002129870947266818,1],["2019-07-01",0.00001922050004690648,1],["2019-08-01",0.000018638596447368322,1],["2019-09-01",0.000019281420629644916,1],["2019-10-01",0.000018754464305980904,1],["2019-11-01",0.000018480451100874712,1],["2019-12-01",0.000017539105837113856,1],["2020-01-01",0.000017166496802883227,1],["2020-02-01",0.000017060006430383274,1],["2020-03-01",0.000018053065969576686,1],["2020-04-01",0.000021172122470370247,1],["2020-05-01",0.000018428033968659903,1],["2020-06-01",0.00001712398621252926,1],["2020-07-01",0.000016327978815043403,1],["2020-08-01",0.000016240502474423852,1],["2020-09-01",0.000014692705423426752,1],["2020-10-01",0.000015107281555535677,1],["2020-11-01",0.000015234029554248085,1],["2020-12-01",0.0000139443069779455,1],["2021-01-01",0.000013183175971773193,1],["2021-02-01",0.000012823435338269322,1],["2021-03-01",0.000012690009845852365,1],["2021-04-01",0.000012432449724327886,1],["2021-05-01",0.000012297254506777257,1],["2021-06-01",0.000012798297600600245,1],["2021-07-01",0.000011850602084192888,1],["2021-08-01",0.00001165802404500496,1],["2021-09-01",0.000011185023406472897,1],["2021-10-01",0.000011440507779549444,1],["2021-11-01",0.00001057767717689071,1],["2021-12-01",0.000010324781078120801,1],["2022-01-01",0.000010359487571700093,1],["2022-02-01",0.00001134530044762108,1],["2022-03-01",0.000011841969139184106,1],["2022-04-01",0.00001139901825806506,1],["2022-05-01",0.000012868467496874611,1],["2022-06-01",0.000013336031336137867,1],["2022-07-01",0.000014570016124645941,1],["2022-08-01",0.00001300748307767106,1],["2022-09-01",0.000013182529774855836,1],["2022-10-01",0.000014251208110916812,1],["2022-11-01",0.000013801625233500319,1],["2022-12-01",0.000014275454270075322,1],["2023-01-01",0.00001575860457582505,1],["2023-02-01",0.000014856900748802511,1],["2023-03-01",0.00001491650176035304,1],["2023-04-01",0.000014813156301138668,1],["2023-05-01",0.000015012193769312425,1],["2023-06-01",0.000013978339822608233,1],["2023-07-01",0.000013411336465668172,1],["2023-08-01",0.000013272146828454462,1],["2023-09-01",0.000013244841331119427,1],["2023-10-01",0.000013950764618013279,1],["2023-11-01",0.00001425137671454693,1],["2023-12-01",0.000013489323106424441,1],["2024-01-01",0.000013042811645523713,1],["2024-02-01",0.000012617604244085288,1],["2024-03-01",0.000011946265910602198,1],["2024-04-01",0.000011629166243803903,1],["2024-05-01",0.00001260476064670314,1],["2024-06-01",0.000012040781327863362,1],["2024-07-01",0.000011483628382212875,1],["2024-08-01",0.000011619828192574238,0],["2024-09-01",0.000011939656323062931,0],["2024-10-01",0.000011585809795290723,0],["2024-11-01",0.000011360979498256575,0],["2024-12-01",0.000010409830264101158,0],["2024-12-06",0.000010215715582963347,0]],"^GSPC":[["2013-04-01",0.00010542267210375238,1],["2013-05-01",0.000105606732419918,1],["2013-06-01",0.00010188675448997666,1],["2013-07-01",0.00010472742940332303,1],["2013-08-01",0.0001015415503767498,1],["2013-09-01",0.00010433612300314527,1],["2013-10-01",0.00010475758543385299,1],["2013-11-01",0.00010017107792301576,1],["2013-12-01",0.00009744163570922227,1],["2014-01-01",0.00009799637909070704,1],["2014-02-01",0.00009648044565894166,1],["2014-03-01",0.00009416004493204941,1],["2014-04-01",0.00009456949495460005,1],["2014-05-01",0.00009486414308548361,1],["2014-06-01",0.00009325432347765928,1],["2014-07-01",0.0000941298091863975,1],["2014-08-01",0.0000910925045358202,1],["2014-09-01",0.00008539635213995574,1],["2014-10-01",0.0000845791156753866,1],["2014-11-01",0.00008278276366239186,1],["2014-12-01",0.00008099224867045494,1],["2015-01-01",0.00007923114233842401,1],["2015-02-01",0.00007537531141747216,1],["2015-03-01",0.00006928373309182963,1],["2015-04-01",0.00006775765670448054,1],["2015-05-01",0.00007177982899089166,1],["2015-06-01",0.0000714218454488819,1],["2015-07-01",0.00007430605906206315,1],["2015-08-01",0.00007287476974944828,1],["2015-09-01",0.00008084311239744684,1],["2015-10-01",0.00008292351573837963,1],["2015-11-01",0.00007366615428203765,1],["2015-12-01",0.00007050704915306875,1],["2016-01-01",0.0000731031590121122,1],["2016-02-01",0.00007590425000996725,1],["2016-03-01",0.00007545147999036609,1],["2016-04-01",0.00007454497637112537,1],["2016-05-01",0.00007466403627451402,1],["2016-06-01",0.00007248575272817965,1],["2016-07-01",0.00007382817395197278,1],["2016-08-01",0.00007082807877312189,1],["2016-09-01",0.00007023051253762907,1],["2016-10-01",0.00006989348643155042,1],["2016-11-01",0.00006900703732484222,1],["2016-12-01",0.00006416697076032364,1],["2017-01-01",0.0000609471300415827,1],["2017-02-01",0.00006168452036427383,1],["2017-03-01",0.000058244685789976395,1],["2017-04-01",0.00005938183514219489,1],["2017-05-01",0.000060616198718775576,1],["2017-06-01",0.00006226619175119777,1],["2017-07-01",0.00006363171418993355,1],["2017-08-01",0.0000647643559539769,1],["2017-09-01",0.0000649245233475613,1],["2017-10-01",0.00006325072037059936,1],["2017-11-01",0.00006055409422028382,1],["2017-12-01",0.000060482137100034296,1],["2018-01-01",0.00005979152465266269,1],["2018-02-01",0.000058822321066531977,1],["2018-03-01",0.00005954905532218863,1],["2018-04-01",0.000062896520846197,1],["2018-05-01",0.00006536904319819528,1],["2018-06-01",0.00006161277438519459,1],["2018-07-01",0.00006164522203695498,1],["2018-08-01",0.00005826155296326339,1],["2018-09-01",0.000057225205983107167,1],["2018-10-01",0.000056327352582041584,1],["2018-11-01",0.000059518716947449794,1],["2018-12-01",0.000056964583417292516,1],["2019-01-01",0.0000633959522453942,1],["2019-02-01",0.000058088764127294226,1],["2019-03-01",0.000054970322655360204,1],["2019-04-01",0.000053375855085881716,1],["2019-05-01",0.00005288059713481346,1],["2019-06-01",0.000057600014317718476,1],["2019-07-01",0.00005269125324851241,1],["2019-08-01",0.00005122286872164702,1],["2019-09-01",0.000052405249099009286,1],["2019-10-01",0.000050453934941852026,1],["2019-11-01",0.00005049151735266637,1],["2019-12-01",0.00004838457661873592,1],["2020-01-01",0.00004782485252908343,1],["2020-02-01",0.000048458040057983246,1],["2020-03-01",0.00005260716620477907,1],["2020-04-01",0.00006322193149479339,1],["2020-05-01",0.00005575952752646061,1],["2020-06-01",0.00005337288734018377,1],["2020-07-01",0.00005290522402997667,1],["2020-08-01",0.000053580726138241094,1],["2020-09-01",0.00004964380476920386,1],["2020-10-01",0.000050383289933981705,1],["2020-11-01",0.00005088693834284358,1],["2020-12-01",0.00004709473216360883,1],["2021-01-01",0.00004537905345824019,1],["2021-02-01",0.00004545626801948406,1],["2021-03-01",0.000044274264463988466,1],["2021-04-01",0.00004176860774886092,1],["2021-05-01",0.000041162467833858536,1],["2021-06-01",0.000041974998125815636,1],["2021-07-01",0.00003993716387537091,1],["2021-08-01",0.00003904279111534656,1],["2021-09-01",0.00003780942242025658,1],["2021-10-01",0.00003841167569699562,1],["2021-11-01",0.000035654732887267314,1],["2021-12-01",0.00003533458631987924,1],["2022-01-01",0.00003410963964185737,1],["2022-02-01",0.00003584007676050724,1],["2022-03-01",0.000037228403240443915,1],["2022-04-01",0.00003582536966961678,1],["2022-05-01",0.000038418045452952576,1],["2022-06-01",0.00003913252999812877,1],["2022-07-01",0.00004241462357035684,1],["2022-08-01",0.00003896178376248261,1],["2022-09-01",0.00003920352242023209,1],["2022-10-01",0.00004208116982014686,1],["2022-11-01",0.000039457157548354996,1],["2022-12-01",0.00004008017042884693,1],["2023-01-01",0.00004319511860969561,1],["2023-02-01",0.000042245215492856537,1],["2023-03-01",0.0000430843290256262,1],["2023-04-01",0.000043859860254683516,1],["2023-05-01",0.000043990609529767734,1],["2023-06-01",0.00004325622083691945,1],["2023-07-01",0.00004158180958466543,1],["2023-08-01",0.000041377155200296435,1],["2023-09-01",0.00004130779006394821,1],["2023-10-01",0.00004303887796169115,1],["2023-11-01",0.00004371495757842818,1],["2023-12-01",0.000041956297078997825,1],["2024-01-01",0.00004088233628395408,1],["2024-02-01",0.000039593670373650666,1],["2024-03-01",0.0000377467775359467,1],["2024-04-01",0.00003626571122539488,1],["2024-05-01",0.0000392153608076422,1],["2024-06-01",0.000038336879261172626,1],["2024-07-01",0.000037306868858398455,1],["2024-08-01",0.000037028056846107064,0],["2024-09-01",0.000037334338839174735,0],["2024-10-01",0.000036531701914198036,0],["2024-11-01",0.00003610772594884644,0],["2024-12-01",0.000033185779604399214,0],["2024-12-06",0.00003312812178945362,0]],"XAU":[["2013-04-01",0.00010339197142132295,1],["2013-05-01",0.00011792971633327909,1],["2013-06-01",0.00011903473664724414,1],["2013-07-01",0.000134364735125335,1],["2013-08-01",0.00013157603549331884,1],["2013-09-01",0.00012285658784404348,1],["2013-10-01",0.00013657770282511902,1],["2013-11-01",0.00013387048229186814,1],["2013-12-01",0.00014063643755162202,1],["2014-01-01",0.00014935888708653592,1],["2014-02-01",0.0001381539925791302,1],["2014-03-01",0.00013188210817490948,1],["2014-04-01",0.0001386618119717636,1],["2014-05-01",0.00013922267627130883,1],["2014-06-01",0.0001436924123421621,1],["2014-07-01",0.0001392159171606889,1],["2014-08-01",0.00013588064341936082,1],["2014-09-01",0.0001329948096605682,1],["2014-10-01",0.00013741261527013706,1],["2014-11-01",0.00014230943842159498,1],["2014-12-01",0.00013804090571929112,1],["2015-01-01",0.0001375046892818302,1],["2015-02-01",0.00011723770393842237,1],["2015-03-01",0.00012020757040738972,1],["2015-04-01",0.00011639881942183871,1],["2015-05-01",0.00012709929472704543,1],["2015-06-01",0.00012664503482896577,1],["2015-07-01",0.00013178075546174212,1],["2015-08-01",0.00013986817181225406,1],["2015-09-01",0.00013991711768829664,1],["2015-10-01",0.00014310653198150062,1],["2015-11-01",0.00013458123417908746,1],["2015-12-01",0.00013768241538054718,1],["2016-01-01",0.00014028242210395057,1],["2016-02-01",0.00013055551252731068,1],["2016-03-01",0.00011853276318925612,1],["2016-04-01",0.00012556146169486097,1],["2016-05-01",0.00011915298902505859,1],["2016-06-01",0.00012476382813839546,1],["2016-07-01",0.00011500291033330907,1],["2016-08-01",0.0001139008240270639,1],["2016-09-01",0.00011573808601606423,1],["2016-10-01",0.00011476596443642593,1],["2016-11-01",0.00011321259419723444,1],["2016-12-01",0.0001201709170748458,1],["2017-01-01",0.00011913064437388961,1],["2017-02-01",0.00011654286727588216,1],["2017-03-01",0.00011114514978686284,1],["2017-04-01",0.00011230543417113179,1],["2017-05-01",0.00011520576644789805,1],["2017-06-01",0.00011891526667706113,1],["2017-07-01",0.00012460780545446253,1],["2017-08-01",0.0001265518598027583,1],["2017-09-01",0.00012124777751785324,1],["2017-10-01",0.00012476913341434896,1],["2017-11-01",0.0001226598320533667,1],["2017-12-01",0.00012492940244088712,1],["2018-01-01",0.00012278728793699737,1],["2018-02-01",0.0001228675902409861,1],["2018-03-01",0.00012275897566408652,1],["2018-04-01",0.00012485057315933613,1],["2018-05-01",0.00013233492408202424,1],["2018-06-01",0.00012954126523518323,1],["2018-07-01",0.00013302761339752038,1],["2018-08-01",0.0001349590661312781,1],["2018-09-01",0.0001380210728803069,1],["2018-10-01",0.0001386254702357787,1],["2018-11-01",0.0001311702493603537,1],["2018-12-01",0.00013004649564493385,1],["2019-01-01",0.00012255503705821364,1],["2019-02-01",0.00011912004851800534,1],["2019-03-01",0.00011890212924462266,1],["2019-04-01",0.00011810028639575764,1],["2019-05-01",0.0001222427253592609,1],["2019-06-01",0.00012140035263598855,1],["2019-07-01",0.0001129977605495051,1],["2019-08-01",0.00010614334936664025,1],["2019-09-01",0.00009968840001086902,1],["2019-10-01",0.00010159117544377066,1],["2019-11-01",0.00010174813653784894,1],["2019-12-01",0.00010404739859322184,1],["2020-01-01",0.00010219726997935609,1],["2020-02-01",0.00009864991590781713,1],["2020-03-01",0.00009863770699722513,1],["2020-04-01",0.00009919799841728925,1],["2020-05-01",0.00009408371325697314,1],["2020-06-01",0.00009311077538689462,1],["2020-07-01",0.00009291768505953435,1],["2020-08-01",0.00008917723178547665,1],["2020-09-01",0.00008827148435809147,1],["2020-10-01",0.00008960818534857984,1],["2020-11-01",0.00008937680809340338,1],["2020-12-01",0.00009479455783798274,1],["2021-01-01",0.00008999558473788296,1],["2021-02-01",0.00009128992354230197,1],["2021-03-01",0.0000986465778935173,1],["2021-04-01",0.00009637470199600131,1],["2021-05-01",0.00009754723294217047,1],["2021-06-01",0.00009320564169684238,1],["2021-07-01",0.00009672433961583569,1],["2021-08-01",0.00009485969463930722,1],["2021-09-01",0.00009443235232397243,1],["2021-10-01",0.00009416619972161776,1],["2021-11-01",0.00009173972265314701,1],["2021-12-01",0.00009127285774174939,1],["2022-01-01",0.00008910640433498925,1],["2022-02-01",0.00008994683453211517,1],["2022-03-01",0.00008362362341495781,1],["2022-04-01",0.00008450766781026599,1],["2022-05-01",0.00008364865038472449,1],["2022-06-01",0.00008796416376289734,1],["2022-07-01",0.00008864595079488144,1],["2022-08-01",0.00009041533753595785,1],["2022-09-01",0.00009091797209666027,1],["2022-10-01",0.00009145821968989642,1],["2022-11-01",0.00009348213162947929,1],["2022-12-01",0.00009088851296610567,1],["2023-01-01",0.00009108111372081069,1],["2023-02-01",0.00008803378539973997,1],["2023-03-01",0.00009296569539740734,1],["2023-04-01",0.00009135535858817018,1],["2023-05-01",0.0000925149910710584,1],["2023-06-01",0.00009152411286716229,1],["2023-07-01",0.00009640834242693677,1],["2023-08-01",0.00009704466991433339,1],["2023-09-01",0.00009646224911771914,1],["2023-10-01",0.00009977196948261489,1],["2023-11-01",0.00009251605253380607,1],["2023-12-01",0.00009231983904180387,1],["2024-01-01",0.00009400215426508078,1],["2024-02-01",0.0000936689765980104,1],["2024-03-01",0.00009241175208269116,1],["2024-04-01",0.00008478384001135265,1],["2024-05-01",0.00008498200938899005,1],["2024-06-01",0.00008725574923607104,1],["2024-07-01",0.00008751575889861873,1],["2024-08-01",0.00008383281902620414,0],["2024-09-01",0.00008387650658904176,0],["2024-10-01",0.00007905827037664719,0],["2024-11-01",0.00007551907756331129,0],["2024-12-01",0.00007575245961970443,0],["2024-12-06",0.00007627438263610559,0]],"XAG":[["2013-04-01",0.005891357245164119,1],["2013-05-01",0.007241964339922753,1],["2013-06-01",0.007308998829552293,1],["2013-07-01",0.008618224917951223,1],["2013-08-01",0.008746461206860958,1],["2013-09-01",0.007321892141022688,1],["2013-10-01",0.008335855734457859,1],["2013-11-01",0.008065245120231058,1],["2013-12-01",0.008808526642229498,1],["2014-01-01",0.00933268924560802,1],["2014-02-01",0.008982470748435627,1],["2014-03-01",0.008244792013512827,1],["2014-04-01",0.008980471426710046,1],["2014-05-01",0.009401386524031961,1],["2014-06-01",0.009579279463140966,1],["2014-07-01",0.008764969126521568,1],["2014-08-01",0.00864671271884591,1],["2014-09-01",0.008805922963409214,1],["2014-10-01",0.009695492978005413,1],["2014-11-01",0.01036577518686985,1],["2014-12-01",0.010800927472029485,1],["2015-01-01",0.01038906066696699,1],["2015-02-01",0.008739996406544152,1],["2015-03-01",0.008805607830242352,1],["2015-04-01",0.008240051247647455,1],["2015-05-01",0.009287187478533807,1],["2015-06-01",0.009012574656185546,1],["2015-07-01",0.009863589878500091,1],["2015-08-01",0.010386975445629864,1],["2015-09-01",0.010898086163846769,1],["2015-10-01",0.01096197626819585,1],["2015-11-01",0.009854703208684285,1],["2015-12-01",0.01039843688513275,1],["2016-01-01",0.01075063989469495,1],["2016-02-01",0.010251768705825575,1],["2016-03-01",0.009891493317806265,1],["2016-04-01",0.010186805986625013,1],["2016-05-01",0.008666759347447671,1],["2016-06-01",0.009521134497819316,1],["2016-07-01",0.00784383394555697,1],["2016-08-01",0.007524380787247322,1],["2016-09-01",0.00810944014609004,1],["2016-10-01",0.007974845089730698,1],["2016-11-01",0.007962254338698342,1],["2016-12-01",0.00853367254333725,1],["2017-01-01",0.00861572970485554,1],["2017-02-01",0.008029247085427998,1],["2017-03-01",0.007538542402455704,1],["2017-04-01",0.007684265556390292,1],["2017-05-01",0.00856193034888955,1],["2017-06-01",0.008733790038737598,1],["2017-07-01",0.009307479472377382,1],["2017-08-01",0.009622301772408645,1],["2017-09-01",0.00906351756640287,1],["2017-10-01",0.009586002904321331,1],["2017-11-01",0.009133457730717586,1],["2017-12-01",0.00972471650124879,1],["2018-01-01",0.00943021455001025,1],["2018-02-01",0.00962958917016954,1],["2018-03-01",0.009817482660554133,1],["2018-04-01",0.010099700298223241,1],["2018-05-01",0.010673257281662124,1],["2018-06-01",0.010212046066966123,1],["2018-07-01",0.010346384460188898,1],["2018-08-01",0.010668615344791011,1],["2018-09-01",0.011403964622074481,1],["2018-10-01",0.011368012163783608,1],["2018-11-01",0.01096963939758659,1],["2018-12-01",0.011212112232705101,1],["2019-01-01",0.010154520058776078,1],["2019-02-01",0.009870433049450223,1],["2019-03-01",0.010112689158067565,1],["2019-04-01",0.010069425070023355,1],["2019-05-01",0.010625192495717913,1],["2019-06-01",0.010870245486603399,1],["2019-07-01",0.010334817265151253,1],["2019-08-01",0.009361671213044478,1],["2019-09-01",0.00825388304010961,1],["2019-10-01",0.00869063016258678,1],["2019-11-01",0.0085025213000666,1],["2019-12-01",0.00895867709363669,1],["2020-01-01",0.008671706579223271,1],["2020-02-01",0.008693875645325203,1],["2020-03-01",0.009378089520671866,1],["2020-04-01",0.01128942870639129,1],["2020-05-01",0.010686690785191234,1],["2020-06-01",0.008852609675753931,1],["2020-07-01",0.009120504979276245,1],["2020-08-01",0.007223017494894224,1],["2020-09-01",0.006153834474029885,1],["2020-10-01",0.007162435069970972,1],["2020-11-01",0.0071551699438417524,1],["2020-12-01",0.007203752817975767,1],["2021-01-01",0.0064746988604160996,1],["2021-02-01",0.005952937471853264,1],["2021-03-01",0.006416641334213352,1],["2021-04-01",0.006678260859456939,1],["2021-05-01",0.006659294836833209,1],["2021-06-01",0.006355075407096694,1],["2021-07-01",0.0066052277577789385,1],["2021-08-01",0.006745182747584332,1],["2021-09-01",0.00708841951996846,1],["2021-10-01",0.0073595681696562365,1],["2021-11-01",0.0068443248119969815,1],["2021-12-01",0.007267006039918915,1],["2022-01-01",0.006990228164687112,1],["2022-02-01",0.00715925551856447,1],["2022-03-01",0.006402426155193462,1],["2022-04-01",0.006606777393123551,1],["2022-05-01",0.006968506082553869,1],["2022-06-01",0.007451042750945801,1],["2022-07-01",0.008070963963894257,1],["2022-08-01",0.00787940104992388,1],["2022-09-01",0.008655284453361443,1],["2022-10-01",0.00798170289786934,1],["2022-11-01",0.007842569053269435,1],["2022-12-01",0.007214219815408482,1],["2023-01-01",0.006945558251446245,1],["2023-02-01",0.0071480510747808,1],["2023-03-01",0.008139854167187805,1],["2023-04-01",0.007464248272975228,1],["2023-05-01",0.007343146458726924,1],["2023-06-01",0.007576679165284585,1],["2023-07-01",0.008126962703503129,1],["2023-08-01",0.007764075659398034,1],["2023-09-01",0.00773887075703583,1],["2023-10-01",0.008338650814765702,1],["2023-11-01",0.00796851666105941,1],["2023-12-01",0.007510083085317799,1],["2024-01-01",0.008144886261657323,1],["2024-02-01",0.008313465711735493,1],["2024-03-01",0.008318845569438222,1],["2024-04-01",0.007599774919190482,1],["2024-05-01",0.007401668552174317,1],["2024-06-01",0.006678270374316996,1],["2024-07-01",0.0069270467278525144,1],["2024-08-01",0.007194171508206142,0],["2024-09-01",0.007274762606362474,0],["2024-10-01",0.006705635160314009,0],["2024-11-01",0.006366276424004242,0],["2024-12-01",0.006577178442292159,0],["2024-12-06",0.006459342754969283,0]]}
\ No newline at end of file
diff --git a/data/CPI/TG.json b/data/CPI/TG.json
index 9910cf6a8e..f27c96eee4 100644
--- a/data/CPI/TG.json
+++ b/data/CPI/TG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019737903742904064,1],["2013-05-01",0.0016497752210888632,1],["2013-06-01",0.0015457106442994333,1],["2013-07-01",0.002186147017576093,1],["2013-08-01",0.001907028435294855,1],["2013-09-01",0.001418254931404559,1],["2013-10-01",0.001477879074885977,1],["2013-11-01",0.0009731125591724085,1],["2013-12-01",0.0002137492354180805,1],["2014-01-01",0.000267494786385386,1],["2014-02-01",0.00023831659874018216,1],["2014-03-01",0.0003692532696472317,1],["2014-04-01",0.0004384740381749149,1],["2014-05-01",0.0004662409858011854,1],["2014-06-01",0.000325931890227898,1],["2014-07-01",0.00032362761610714474,1],["2014-08-01",0.00034016931516259375,1],["2014-09-01",0.0004137408180185394,1],["2014-10-01",0.0005021230935713385,1],["2014-11-01",0.0005840601271520752,1],["2014-12-01",0.0005011031696424707,1],["2015-01-01",0.0005904096543758046,1],["2015-02-01",0.0007553880207104404,1],["2015-03-01",0.0006629862774639823,1],["2015-04-01",0.0006736942015700991,1],["2015-05-01",0.0007520246996064685,1],["2015-06-01",0.0007712440802186103,1],["2015-07-01",0.0006810640826188789,1],["2015-08-01",0.0006136996629968092,1],["2015-09-01",0.0007795224041930148,1],["2015-10-01",0.0007311619543239416,1],["2015-11-01",0.0005292120610180484,1],["2015-12-01",0.0004593597230236679,1],["2016-01-01",0.0003966220488150948,1],["2016-02-01",0.00046148540087805935,1],["2016-03-01",0.0003973470370416421,1],["2016-04-01",0.00043306068859042397,1],["2016-05-01",0.00040434045195893056,1],["2016-06-01",0.00033654882643957714,1],["2016-07-01",0.000260435633521089,1],["2016-08-01",0.0002911534308073553,1],["2016-09-01",0.0003010052780251952,1],["2016-10-01",0.0002783961836936117,1],["2016-11-01",0.00023449382793372202,1],["2016-12-01",0.00022063000805039724,1],["2017-01-01",0.0001629760423780337,1],["2017-02-01",0.00017336976296173918,1],["2017-03-01",0.0001336712098683778,1],["2017-04-01",0.00015414280475934875,1],["2017-05-01",0.00012289979172288768,1],["2017-06-01",0.0000729135684522751,1],["2017-07-01",0.00007283631461610272,1],["2017-08-01",0.00006785450271473448,1],["2017-09-01",0.00003718023425927736,1],["2017-10-01",0.00004135040965188932,1],["2017-11-01",0.000026582012502172085,1],["2017-12-01",0.000016995602205831706,1],["2018-01-01",0.000013908900134777485,1],["2018-02-01",0.000021551288094530803,1],["2018-03-01",0.000017508458923471845,1],["2018-04-01",0.000028740622544535057,1],["2018-05-01",0.00002133864996056924,1],["2018-06-01",0.00002483213258064966,1],["2018-07-01",0.000029243185459771392,1],["2018-08-01",0.000024221306362357006,1],["2018-09-01",0.000025183628176663084,1],["2018-10-01",0.000027422355022950128,1],["2018-11-01",0.00002823460926371814,1],["2018-12-01",0.000043108671095020105,1],["2019-01-01",0.00004759167174969431,1],["2019-02-01",0.0000526679203820229,1],["2019-03-01",0.00004708308226985546,1],["2019-04-01",0.00004284470416770039,1],["2019-05-01",0.0000334770771135873,1],["2019-06-01",0.00002120915938833508,1],["2019-07-01",0.000017095929064309035,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.000017619177526684917,1],["2019-10-01",0.0000205285070941812,1],["2019-11-01",0.00001903554115364489,1],["2019-12-01",0.00002343427073111494,1],["2020-01-01",0.000025096655561357615,1],["2020-02-01",0.000018970247195999564,1],["2020-03-01",0.000020864629493384555,1],["2020-04-01",0.00002677361778330226,1],["2020-05-01",0.00002039743428949548,1],["2020-06-01",0.000017744417625963645,1],["2020-07-01",0.00001966362104036758,1],["2020-08-01",0.00001617174003169383,1],["2020-09-01",0.00001612063986758839,1],["2020-10-01",0.000017828128317478536,1],["2020-11-01",0.00001360458132258159,1],["2020-12-01",0.000010350691694484849,1],["2021-01-01",0.000006770486136034405,1],["2021-02-01",0.000005889598364805665,1],["2021-03-01",0.000003978840984146846,1],["2021-04-01",0.0000032637108266281303,1],["2021-05-01",0.000003474442883836233,1],["2021-06-01",0.000005630556167159825,1],["2021-07-01",0.000006047858941353649,1],["2021-08-01",0.0000051386665191039816,1],["2021-09-01",0.000004181317883667601,1],["2021-10-01",0.000004106210290276406,1],["2021-11-01",0.000003232675322127972,1],["2021-12-01",0.000003366698698993539,1],["2022-01-01",0.0000041380656578397955,1],["2022-02-01",0.000005114302777435589,1],["2022-03-01",0.000004457001525689073,1],["2022-04-01",0.0000042919783767769326,1],["2022-05-01",0.000004989821734790405,1],["2022-06-01",0.0000065414179243759174,1],["2022-07-01",0.000009865190245249438,1],["2022-08-01",0.00000811237175259614,1],["2022-09-01",0.000009083905831334914,1],["2022-10-01",0.000009263748874389091,1],["2022-11-01",0.000008916357105550716,1],["2022-12-01",0.000011592561934303887,1],["2023-01-01",0.000012181122364725119,1],["2023-02-01",0.000008675996937462376,1],["2023-03-01",0.000008494550380057966,1],["2023-04-01",0.000007339531035650246,1],["2023-05-01",0.000007532650429531333,1],["2023-06-01",0.000007785900973839025,1],["2023-07-01",0.000006980479992150303,1],["2023-08-01",0.000007098847751198718,1],["2023-09-01",0.000007962785360017046,1],["2023-10-01",0.0000071889472445821155,0],["2023-11-01",0.000005688713741467947,0],["2023-12-01",0.0000053584525898993875,0],["2024-01-01",0.000004752771447814154,0],["2024-02-01",0.000004806508812539667,0],["2024-03-01",0.0000033073617006258365,0],["2024-04-01",0.00000293349241188045,0],["2024-05-01",0.0000035017728437315293,0],["2024-06-01",0.000003052417097626794,0],["2024-07-01",0.000003253280971961514,0],["2024-08-01",0.0000031443260075380554,0],["2024-09-01",0.000003669277082835591,0],["2024-10-01",0.00000346337360445255,0],["2024-11-01",0.0000029789552275034278,0],["2024-12-05",0.0000019545648997661664,0]],"local":[["2013-04-01",99.8026525858711,1],["2013-05-01",100.231842670705,1],["2013-06-01",100.069548375233,1],["2013-07-01",99.4583033153496,1],["2013-08-01",98.9343789783064,1],["2013-09-01",98.8470582554659,1],["2013-10-01",98.2005207790318,1],["2013-11-01",98.4986817532069,1],["2013-12-01",98.2349111725154,1],["2014-01-01",98.1981954281826,1],["2014-02-01",99.3359757147223,1],["2014-03-01",99.5074998105979,1],["2014-04-01",100.404746434001,1],["2014-05-01",100.601872965813,1],["2014-06-01",100.497568362381,1],["2014-07-01",100.45680355613,1],["2014-08-01",99.2746992706762,1],["2014-09-01",98.2559118063585,1],["2014-10-01",99.260713983706,1],["2014-11-01",99.0147210289775,1],["2014-12-01",100.034202693042,1],["2015-01-01",100.94652,1],["2015-02-01",99.571048,1],["2015-03-01",100.306178,1],["2015-04-01",100.873632,1],["2015-05-01",102.933425,1],["2015-06-01",103.47428,1],["2015-07-01",103.909971,1],["2015-08-01",103.013579,1],["2015-09-01",103.03259,1],["2015-10-01",101.936188,1],["2015-11-01",102.344913,1],["2015-12-01",103.387323,1],["2016-01-01",103.41435,1],["2016-02-01",103.631742,1],["2016-03-01",104.011852,1],["2016-04-01",104.612996,1],["2016-05-01",105.628733,1],["2016-06-01",106.379124,1],["2016-07-01",105.12321,1],["2016-08-01",102.488388,1],["2016-09-01",101.296663,1],["2016-10-01",100.580391,1],["2016-11-01",101.903888,1],["2016-12-01",102.414433,1],["2017-01-01",101.646213,1],["2017-02-01",101.489999,1],["2017-03-01",102.213711,1],["2017-04-01",102.846206,1],["2017-05-01",104.129571,1],["2017-06-01",104.705399,1],["2017-07-01",103.431242,1],["2017-08-01",103.016986,1],["2017-09-01",101.702481,1],["2017-10-01",100.943936,1],["2017-11-01",101.316668,1],["2017-12-01",101.853335,1],["2018-01-01",102.052798,1],["2018-02-01",102.050265,1],["2018-03-01",101.962658,1],["2018-04-01",104.357903,1],["2018-05-01",105.952203,1],["2018-06-01",104.968016,1],["2018-07-01",104.29699,1],["2018-08-01",103.570325,1],["2018-09-01",102.338796,1],["2018-10-01",102.135526,1],["2018-11-01",103.136025,1],["2018-12-01",103.8791,1],["2019-01-01",104.6442,1],["2019-02-01",104.192197,1],["2019-03-01",104,1],["2019-04-01",104.030112,1],["2019-05-01",105.441735,1],["2019-06-01",106.291242,1],["2019-07-01",104.97154,1],["2019-08-01",103.3,1],["2019-09-01",102.7,1],["2019-10-01",102.5,1],["2019-11-01",103.5,1],["2019-12-01",103.5,1],["2020-01-01",105.399284,1],["2020-02-01",105.299686,1],["2020-03-01",105.299686,1],["2020-04-01",105.873404,1],["2020-05-01",106.476277,1],["2020-06-01",106.66481,1],["2020-07-01",105.881068,1],["2020-08-01",106.545664,1],["2020-09-01",105.735172,1],["2020-10-01",105.746686,1],["2020-11-01",105.43989,1],["2020-12-01",105.934671,1],["2021-01-01",107.246479,1],["2021-02-01",107.413404,1],["2021-03-01",107.531604,1],["2021-04-01",106.75137,1],["2021-05-01",109.650703,1],["2021-06-01",110.712065,1],["2021-07-01",112.497741,1],["2021-08-01",113.746956,1],["2021-09-01",112.973243,1],["2021-10-01",111.744469,1],["2021-11-01",111.64744,1],["2021-12-01",111.558159,1],["2022-01-01",113.771863,1],["2022-02-01",115.4476,1],["2022-03-01",116.602906,1],["2022-04-01",117.9,1],["2022-05-01",119.6,1],["2022-06-01",120.1,1],["2022-07-01",120.5,1],["2022-08-01",120.9,1],["2022-09-01",120.5,1],["2022-10-01",119.7,1],["2022-11-01",121.3,1],["2022-12-01",122.6,1],["2023-01-01",124,1],["2023-02-01",122.6,1],["2023-03-01",123.5,1],["2023-04-01",126.1,1],["2023-05-01",126.5,1],["2023-06-01",127.3,1],["2023-07-01",128.3,1],["2023-08-01",125.5,1],["2023-09-01",124.9,1],["2023-10-01",124.9,0],["2023-11-01",124.9,0],["2023-12-01",124.9,0],["2024-01-01",124.9,0],["2024-02-01",124.9,0],["2024-03-01",124.9,0],["2024-04-01",124.9,0],["2024-05-01",124.9,0],["2024-06-01",124.9,0],["2024-07-01",124.9,0],["2024-08-01",124.9,0],["2024-09-01",124.9,0],["2024-10-01",124.9,0],["2024-11-01",124.9,0],["2024-12-05",124.9,0]],"USD":[["2013-04-01",0.19511569536283177,1],["2013-05-01",0.20119210013278818,1],["2013-06-01",0.19824427912010173,1],["2013-07-01",0.19802056318624034,1],["2013-08-01",0.1994382383700957,1],["2013-09-01",0.199005562370934,1],["2013-10-01",0.20213297483744294,1],["2013-11-01",0.203267902253111,1],["2013-12-01",0.20355015152573216,1],["2014-01-01",0.205854577017844,1],["2014-02-01",0.20416547263472157,1],["2014-03-01",0.20909243624208396,1],["2014-04-01",0.2110646080182223,1],["2014-05-01",0.21231602753161893,1],["2014-06-01",0.2086594148734946,1],["2014-07-01",0.20915123776278505,1],["2014-08-01",0.20276727498914468,1],["2014-09-01",0.196415179880439,1],["2014-10-01",0.19094234653257022,1],["2014-11-01",0.18932601242832167,1],["2014-12-01",0.19010501486439224,1],["2015-01-01",0.18540988571375958,1],["2015-02-01",0.17151508042228536,1],["2015-03-01",0.1713137966439843,1],["2015-04-01",0.16550254630207556,1],["2015-05-01",0.17569169372758697,1],["2015-06-01",0.17228350888447136,1],["2015-07-01",0.1757358517615536,1],["2015-08-01",0.17233300432607726,1],["2015-09-01",0.17716455320611463,1],["2015-10-01",0.17391227974350065,1],["2015-11-01",0.17185986784499763,1],["2015-12-01",0.16683669824965472,1],["2016-01-01",0.1706252222780164,1],["2016-02-01",0.1710975583033816,1],["2016-03-01",0.1717393496036383,1],["2016-04-01",0.1802255675539154,1],["2016-05-01",0.18308737832507863,1],["2016-06-01",0.1802101173760951,1],["2016-07-01",0.17723295945075862,1],["2016-08-01",0.17378513227089581,1],["2016-09-01",0.17206966715080535,1],["2016-10-01",0.1709077790527843,1],["2016-11-01",0.1709814794692803,1],["2016-12-01",0.16612998347249353,1],["2017-01-01",0.16255271203941438,1],["2017-02-01",0.1656942500576375,1],["2017-03-01",0.16405922078554763,1],["2017-04-01",0.16728132092441725,1],["2017-05-01",0.1728571806937438,1],["2017-06-01",0.1787502599726158,1],["2017-07-01",0.1794607617096359,1],["2017-08-01",0.18549274974380114,1],["2017-09-01",0.18391215399445068,1],["2017-10-01",0.1817237056726078,1],["2017-11-01",0.17961016950769063,1],["2017-12-01",0.1846678524450603,1],["2018-01-01",0.1868617616717898,1],["2018-02-01",0.19463656228009746,1],["2018-03-01",0.19073935592938288,1],["2018-04-01",0.1958952207415955,1],["2018-05-01",0.19368557038135925,1],["2018-06-01",0.18672210205622528,1],["2018-07-01",0.18570396680266493,1],["2018-08-01",0.18414147514026502,1],["2018-09-01",0.18115941577458028,1],["2018-10-01",0.18026077881147057,1],["2018-11-01",0.1792813409342698,1],["2018-12-01",0.17928237393541407,1],["2019-01-01",0.1828442226236367,1],["2019-02-01",0.181990904311202,1],["2019-03-01",0.18024382886031468,1],["2019-04-01",0.17770409292245146,1],["2019-05-01",0.18007334247427326,1],["2019-06-01",0.18137853292487435,1],["2019-07-01",0.18063169333679646,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17207260657082318,1],["2019-10-01",0.1708783851347768,1],["2019-11-01",0.1762178890782451,1],["2019-12-01",0.17385443061692157,1],["2020-01-01",0.18026655265807257,1],["2020-02-01",0.17809494513047508,1],["2020-03-01",0.17739664180012635,1],["2020-04-01",0.17676282023964282,1],["2020-05-01",0.1800719457562799,1],["2020-06-01",0.180910264971875,1],["2020-07-01",0.18161407652562972,1],["2020-08-01",0.191320572102353,1],["2020-09-01",0.19218396964372483,1],["2020-10-01",0.18932557547401604,1],["2020-11-01",0.1871325683726707,1],["2020-12-01",0.19493915083447214,1],["2021-01-01",0.19873575376201946,1],["2021-02-01",0.19761268154657416,1],["2021-03-01",0.19751540531055442,1],["2021-04-01",0.19168600053294665,1],["2021-05-01",0.20092719398587366,1],["2021-06-01",0.20620629781773342,1],["2021-07-01",0.203157484292505,1],["2021-08-01",0.20576879229081305,1],["2021-09-01",0.2039421236485765,1],["2021-10-01",0.19750680345194996,1],["2021-11-01",0.19743097281365513,1],["2021-12-01",0.19250231023408815,1],["2022-01-01",0.19727443603383965,1],["2022-02-01",0.19840908831438447,1],["2022-03-01",0.19788596966707364,1],["2022-04-01",0.19858290932724068,1],["2022-05-01",0.19208791022061625,1],["2022-06-01",0.19501600407524666,1],["2022-07-01",0.1915836720502182,1],["2022-08-01",0.18914695398050385,1],["2022-09-01",0.18281562469404458,1],["2022-10-01",0.17889376186661954,1],["2022-11-01",0.18265046398141735,1],["2022-12-01",0.19676159779822167,1],["2023-01-01",0.20237393933513126,1],["2023-02-01",0.20583104509427122,1],["2023-03-01",0.20086009986214443,1],["2023-04-01",0.2089148713897437,1],["2023-05-01",0.21156390192077462,1],["2023-06-01",0.208829775681059,1],["2023-07-01",0.213516826665326,1],["2023-08-01",0.21060318714512513,1],["2023-09-01",0.2054035132200456,1],["2023-10-01",0.2011500147354062,0],["2023-11-01",0.20157229130798252,0],["2023-12-01",0.20740426380257443,0],["2024-01-01",0.210147088273368,0],["2024-02-01",0.20705771558096298,0],["2024-03-01",0.20650596223881906,0],["2024-04-01",0.20443292083658404,0],["2024-05-01",0.20407771889317716,0],["2024-06-01",0.20671733422727903,0],["2024-07-01",0.20443622683922916,0],["2024-08-01",0.2053843265639339,0],["2024-09-01",0.21030097091277433,0],["2024-10-01",0.2106770284769913,0],["2024-11-01",0.2069839064643406,0],["2024-12-05",0.20062350830839773,0]],"^IXIC":[["2013-04-01",0.00005969341967679254,1],["2013-05-01",0.00006050253183103667,1],["2013-06-01",0.000057283451773799116,1],["2013-07-01",0.000057723864973315564,1],["2013-08-01",0.00005457811112233696,1],["2013-09-01",0.0000549338516308635,1],["2013-10-01",0.00005355679339579773,1],["2013-11-01",0.0000516898891980906,1],["2013-12-01",0.000050065710346177187,1],["2014-01-01",0.0000494839190220154,1],["2014-02-01",0.00004973507566772641,1],["2014-03-01",0.00004906637695308011,1],["2014-04-01",0.00005001684937139598,1],["2014-05-01",0.00005151738611625573,1],["2014-06-01",0.00004911991092012192,1],["2014-07-01",0.00004726891471061991,1],["2014-08-01",0.000046470122688049336,1],["2014-09-01",0.000042769429455886146,1],["2014-10-01",0.000042557888555740704,1],["2014-11-01",0.00004085840806273013,1],["2014-12-01",0.00003978981977665903,1],["2015-01-01",0.000038949690894771226,1],["2015-02-01",0.00003688020402113769,1],["2015-03-01",0.00003444580311556772,1],["2015-04-01",0.00003381495250149429,1],["2015-05-01",0.000035376637016168196,1],["2015-06-01",0.00003381462997911601,1],["2015-07-01",0.0000349441462277333,1],["2015-08-01",0.00003356478331598115,1],["2015-09-01",0.000037907433095352734,1],["2015-10-01",0.000037607046274057056,1],["2015-11-01",0.000033926584440780914,1],["2015-12-01",0.00003252405506098022,1],["2016-01-01",0.000034838182736655886,1],["2016-02-01",0.000037295740057599086,1],["2016-03-01",0.000037367054980633595,1],["2016-04-01",0.00003721708084023427,1],["2016-05-01",0.00003825038614364358,1],["2016-06-01",0.00003656141334215951,1],["2016-07-01",0.00003663972666102598,1],["2016-08-01",0.00003363092895454833,1],["2016-09-01",0.000032974404254879,1],["2016-10-01",0.000032244986178721264,1],["2016-11-01",0.00003288250803921016,1],["2016-12-01",0.0000312046828871598,1],["2017-01-01",0.000029960208884597964,1],["2017-02-01",0.000029303026597447762,1],["2017-03-01",0.0000279256398626531,1],["2017-04-01",0.000028269778530435106,1],["2017-05-01",0.000028488746551246518,1],["2017-06-01",0.00002875689247098998,1],["2017-07-01",0.00002907052164632937,1],["2017-08-01",0.00002910986936853187,1],["2017-09-01",0.000028548168742019593,1],["2017-10-01",0.000027931366274387926,1],["2017-11-01",0.000026574897593954384,1],["2017-12-01",0.000026982286981236914,1],["2018-01-01",0.000026934446722176367,1],["2018-02-01",0.000026383635505392852,1],["2018-03-01",0.000026219369178237447,1],["2018-04-01",0.000027920535409331203,1],["2018-05-01",0.000027458914613412045,1],["2018-06-01",0.000024937309941927197,1],["2018-07-01",0.000024920351754088627,1],["2018-08-01",0.00002390882665954131,1],["2018-09-01",0.000022398680926543552,1],["2018-10-01",0.00002227779507031707,1],["2018-11-01",0.000024465850039289653,1],["2018-12-01",0.00002394860585401153,1],["2019-01-01",0.00002810000725890024,1],["2019-02-01",0.000025080157347560976,1],["2019-03-01",0.000023755520526733562,1],["2019-04-01",0.00002278187435039815,1],["2019-05-01",0.000022141262568625876,1],["2019-06-01",0.00002437487100579311,1],["2019-07-01",0.000022174689095834012,1],["2019-08-01",0.000021301737849580718,1],["2019-09-01",0.00002176360129793361,1],["2019-10-01",0.00002128840195589297,1],["2019-11-01",0.000021141791975753156,1],["2019-12-01",0.000020045848159205675,1],["2020-01-01",0.00001994218166096913,1],["2020-02-01",0.000019377692980426234,1],["2020-03-01",0.0000204677262621593,1],["2020-04-01",0.0000236963362476899,1],["2020-05-01",0.00002074253307354376,1],["2020-06-01",0.00001910064873737129,1],["2020-07-01",0.000018046505691811535,1],["2020-08-01",0.000017635443548897707,1],["2020-09-01",0.000016216742802033873,1],["2020-10-01",0.000016766360184909867,1],["2020-11-01",0.000016995905258473355,1],["2020-12-01",0.000015831515140360153,1],["2021-01-01",0.000015336300823775436,1],["2021-02-01",0.000014941025013695903,1],["2021-03-01",0.00001473318258237218,1],["2021-04-01",0.000014289654344568318,1],["2021-05-01",0.00001431944798825201,1],["2021-06-01",0.000014911086091523266,1],["2021-07-01",0.000014016960364792701,1],["2021-08-01",0.00001394229789661778,1],["2021-09-01",0.000013321731258647865,1],["2021-10-01",0.000013625923527057465,1],["2021-11-01",0.00001270366596988126,1],["2021-12-01",0.000012220607948092442,1],["2022-01-01",0.000012539293566428709,1],["2022-02-01",0.00001389669517953173,1],["2022-03-01",0.000014426645392067295,1],["2022-04-01",0.000013916569468085404,1],["2022-05-01",0.000015576770380010586,1],["2022-06-01",0.000016015255923771184,1],["2022-07-01",0.000017405889860239782,1],["2022-08-01",0.00001535537983402474,1],["2022-09-01",0.00001561533674179236,1],["2022-10-01",0.000016783337833458675,1],["2022-11-01",0.000016374246297421846,1],["2022-12-01",0.000017146726291445762,1],["2023-01-01",0.00001916046183870781,1],["2023-02-01",0.00001778523817623342,1],["2023-03-01",0.000017546075108569437,1],["2023-04-01",0.00001720017504211405,1],["2023-05-01",0.000017327030217317718,1],["2023-06-01",0.000016132753031895087,1],["2023-07-01",0.000015473691263895923,1],["2023-08-01",0.000014753360734907307,1],["2023-09-01",0.000014536737102432484,1],["2023-10-01",0.000015217908303841561,0],["2023-11-01",0.00001564144948723121,0],["2023-12-01",0.00001462514284715636,0],["2024-01-01",0.00001412876994385006,0],["2024-02-01",0.000013573977347857473,0],["2024-03-01",0.000012818630689297376,0],["2024-04-01",0.000012467664067391482,0],["2024-05-01",0.000013043368722230508,0],["2024-06-01",0.000012256671457621303,0],["2024-07-01",0.000011502046390845132,0],["2024-08-01",0.000011638464645168584,0],["2024-09-01",0.000011958805731760706,0],["2024-10-01",0.000011604391687504502,0],["2024-11-01",0.000011379200796569737,0],["2024-12-05",0.000010165813876726084,0]],"^GSPC":[["2013-04-01",0.0001243424519075454,1],["2013-05-01",0.00012593790115081004,1],["2013-06-01",0.0001214948023031007,1],["2013-07-01",0.00012301094533563844,1],["2013-08-01",0.00011805130351380609,1],["2013-09-01",0.00012164526318692144,1],["2013-10-01",0.00012014489377198663,1],["2013-11-01",0.00011557849996963237,1],["2013-12-01",0.00011267340844377454,1],["2014-01-01",0.00011152231407120347,1],["2014-02-01",0.00011452726596099958,1],["2014-03-01",0.00011255567707926716,1],["2014-04-01",0.00011263026554347054,1],["2014-05-01",0.00011267095764739012,1],["2014-06-01",0.00010845816786117331,1],["2014-07-01",0.00010658528229736556,1],["2014-08-01",0.00010507164983868434,1],["2014-09-01",0.00009800814599517403,1],["2014-10-01",0.00009685425486325945,1],["2014-11-01",0.00009380887821026106,1],["2014-12-01",0.00009202577823791716,1],["2015-01-01",0.0000900528896536923,1],["2015-02-01",0.00008590056276067567,1],["2015-03-01",0.00008137533582237871,1],["2015-04-01",0.00008004457068348722,1],["2015-05-01",0.00008416852877343198,1],["2015-06-01",0.00008170361828535323,1],["2015-07-01",0.00008501976379368824,1],["2015-08-01",0.00008188825089488057,1],["2015-09-01",0.00008992713849610735,1],["2015-10-01",0.00009059582607854999,1],["2015-11-01",0.00008259475722255724,1],["2015-12-01",0.00008009712459134205,1],["2016-01-01",0.00008371368185928689,1],["2016-02-01",0.00008833395122161712,1],["2016-03-01",0.00008865842714275311,1],["2016-04-01",0.00008763191901496138,1],["2016-05-01",0.00008856909941830596,1],["2016-06-01",0.00008606269636132421,1],["2016-07-01",0.00008442317682259799,1],["2016-08-01",0.00007996923363798692,1],["2016-09-01",0.0000792462043815061,1],["2016-10-01",0.00007896567200177013,1],["2016-11-01",0.00008032277512829313,1],["2016-12-01",0.00007550779683912614,1],["2017-01-01",0.00007219527134585678,1],["2017-02-01",0.00007249517353768234,1],["2017-03-01",0.00006892868408999837,1],["2017-04-01",0.0000708117014065429,1],["2017-05-01",0.00007237060108593,1],["2017-06-01",0.0000739967574768123,1],["2017-07-01",0.00007380994807021454,1],["2017-08-01",0.00007488302548585268,1],["2017-09-01",0.0000743253610143466,1],["2017-10-01",0.00007207826003175237,1],["2017-11-01",0.00006952983776917088,1],["2017-12-01",0.00006981507150095732,1],["2018-01-01",0.00006962763133091051,1],["2018-02-01",0.00006910705521293309,1],["2018-03-01",0.00007024821487298858,1],["2018-04-01",0.00007438729589465821,1],["2018-05-01",0.00007328358100160393,1],["2018-06-01",0.00006868065818581419,1],["2018-07-01",0.00006865338366878535,1],["2018-08-01",0.00006527131659545034,1],["2018-09-01",0.00006253431811876142,1],["2018-10-01",0.00006160044848774491,1],["2018-11-01",0.00006597095054434066,1],["2018-12-01",0.00006424740151779755,1],["2019-01-01",0.00007381799686194053,1],["2019-02-01",0.00006734616910930607,1],["2019-03-01",0.00006441374543368145,1],["2019-04-01",0.00006238230315375377,1],["2019-05-01",0.00006099363475937498,1],["2019-06-01",0.00006591915443177037,1],["2019-07-01",0.00006078989391556811,1],["2019-08-01",0.00005854175363972086,1],["2019-09-01",0.00005915160346412381,1],["2019-10-01",0.0000572708252165906,1],["2019-11-01",0.00005776272183960256,1],["2019-12-01",0.000055299847389839166,1],["2020-01-01",0.00005555774762873315,1],["2020-02-01",0.000055041305318880784,1],["2020-03-01",0.000059643557450124565,1],["2020-04-01",0.00007075946915693625,1],["2020-05-01",0.0000627627367004952,1],["2020-06-01",0.00005953384688188001,1],["2020-07-01",0.00005847352188526221,1],["2020-08-01",0.00005818292091688626,1],["2020-09-01",0.000054793231774247244,1],["2020-10-01",0.000055916372725862515,1],["2020-11-01",0.000056772213805215534,1],["2020-12-01",0.00005346848477006423,1],["2021-01-01",0.000052790527595464605,1],["2021-02-01",0.00005296265934928774,1],["2021-03-01",0.00005140270417216218,1],["2021-04-01",0.00004800815450048782,1],["2021-05-01",0.00004793133433891205,1],["2021-06-01",0.00004890438011975984,1],["2021-07-01",0.00004723790733552684,1],["2021-08-01",0.00004669283768365672,1],["2021-09-01",0.000045032267365293505,1],["2021-10-01",0.00004574924170140346,1],["2021-11-01",0.000042820915147112346,1],["2021-12-01",0.00004182269078211466,1],["2022-01-01",0.00004128686693758467,1],["2022-02-01",0.0000438999940328793,1],["2022-03-01",0.00004535402564811763,1],["2022-04-01",0.00004373764779035378,1],["2022-05-01",0.00004650352286430328,1],["2022-06-01",0.00004699430190797553,1],["2022-07-01",0.000050670106334360805,1],["2022-08-01",0.00004599452369929021,1],["2022-09-01",0.000046438446528221515,1],["2022-10-01",0.000049558078446532116,1],["2022-11-01",0.000046811966341813605,1],["2022-12-01",0.00004814163521917194,1],["2023-01-01",0.000052519778496707335,1],["2023-02-01",0.00005057186771657734,1],["2023-03-01",0.00005067950148306513,1],["2023-04-01",0.00005092751729388206,1],["2023-05-01",0.00005077383307952207,1],["2023-06-01",0.00004992309077551991,1],["2023-07-01",0.0000479761346197174,1],["2023-08-01",0.000045994977658434034,1],["2023-09-01",0.000045336933031521376,1],["2023-10-01",0.00004694808609096267,0],["2023-11-01",0.00004797889456542777,0],["2023-12-01",0.000045489075565684275,0],["2024-01-01",0.000044286242860935514,0],["2024-02-01",0.00004259474099628741,0],["2024-03-01",0.00004050320029415587,0],["2024-04-01",0.00003888057795752636,0],["2024-05-01",0.00004057993839995452,0],["2024-06-01",0.000039024256069441406,0],["2024-07-01",0.000037366703451595566,0],["2024-08-01",0.00003708744426687067,0],["2024-09-01",0.000037394217490079584,0],["2024-10-01",0.000036590293256482236,0],["2024-11-01",0.0000361656372976016,0],["2024-12-05",0.00003296210140539214,0]],"XAU":[["2013-04-01",0.00012194730960176986,1],["2013-05-01",0.00014063327799281893,1],["2013-06-01",0.00014194290384999283,1],["2013-07-01",0.00015782238885943354,1],["2013-08-01",0.0001529691288298634,1],["2013-09-01",0.00014323823362772718,1],["2013-10-01",0.00015663890619077966,1],["2013-11-01",0.00015446124624311652,1],["2013-12-01",0.00016262028705693794,1],["2014-01-01",0.00016997412424363378,1],["2014-02-01",0.0001639959158938401,1],["2014-03-01",0.00015764733322908163,1],["2014-04-01",0.00016514328125169766,1],["2014-05-01",0.00016535596856217545,1],["2014-06-01",0.0001671194985604793,1],["2014-07-01",0.0001576372879018111,1],["2014-08-01",0.00015673302054835918,1],["2014-09-01",0.00015263620043688795,1],["2014-10-01",0.00015735558777749112,1],["2014-11-01",0.00016126411086619583,1],["2014-12-01",0.00015684614251386682,1],["2015-01-01",0.00015628570086584224,1],["2015-02-01",0.00013360853249815607,1],["2015-03-01",0.00014118655236617321,1],["2015-04-01",0.00013750613556961645,1],["2015-05-01",0.00014903574995523748,1],["2015-06-01",0.00014487664829112965,1],["2015-07-01",0.00015078136081141298,1],["2015-08-01",0.00015716769994538246,1],["2015-09-01",0.00015563905999157172,1],["2015-10-01",0.00015634713948940707,1],["2015-11-01",0.0001508929639679079,1],["2015-12-01",0.0001564094046090513,1],["2016-01-01",0.00016064364677475243,1],["2016-02-01",0.00015193463177340288,1],["2016-03-01",0.00013928061252855065,1],["2016-04-01",0.0001476047398266567,1],["2016-05-01",0.0001413434560669607,1],["2016-06-01",0.0001481327164831502,1],["2016-07-01",0.0001315068559124629,1],["2016-08-01",0.0001286009978804629,1],["2016-09-01",0.00013059571527744673,1],["2016-10-01",0.00012966260473397585,1],["2016-11-01",0.00013177713604176902,1],["2016-12-01",0.0001414098419317865,1],["2017-01-01",0.0001411168859027768,1],["2017-02-01",0.00013696783792514487,1],["2017-03-01",0.00013153283967260495,1],["2017-04-01",0.00013392207990566994,1],["2017-05-01",0.00013754591582162582,1],["2017-06-01",0.0001413181680317503,1],["2017-07-01",0.00014453949208855784,1],["2017-08-01",0.00014632410070790009,1],["2017-09-01",0.00013880401998423177,1],["2017-10-01",0.00014218244455530506,1],["2017-11-01",0.0001408413144194556,1],["2017-12-01",0.00014420712597434758,1],["2018-01-01",0.00014298662003125356,1],["2018-02-01",0.0001443502600494115,1],["2018-03-01",0.00014481504120226536,1],["2018-04-01",0.0001476599405383924,1],["2018-05-01",0.00014835733634500976,1],["2018-06-01",0.00014440153762518182,1],["2018-07-01",0.00014815091063583003,1],["2018-08-01",0.0001511967238229202,1],["2018-09-01",0.00015082608319728455,1],["2018-10-01",0.00015160292019602298,1],["2018-11-01",0.00014538999624405546,1],["2018-12-01",0.00014667270294030162,1],["2019-01-01",0.0001427026019888435,1],["2019-02-01",0.00013810379773655565,1],["2019-03-01",0.00013932847970902324,1],["2019-04-01",0.00013802810009565572,1],["2019-05-01",0.00014099742715735595,1],["2019-06-01",0.00013893414243512452,1],["2019-07-01",0.00013036550571503275,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.0001125217188887927,1],["2019-10-01",0.00011531727820820411,1],["2019-11-01",0.0001164007266306348,1],["2019-12-01",0.00011891816908628052,1],["2020-01-01",0.00011872174891508002,1],["2020-02-01",0.000112051996627741,1],["2020-03-01",0.00011183084299079966,1],["2020-04-01",0.00011102472739251966,1],["2020-05-01",0.00010590031129926822,1],["2020-06-01",0.00010385877401770373,1],["2020-07-01",0.00010269731185294784,1],["2020-08-01",0.00009683690756960598,1],["2020-09-01",0.00009742766341088631,1],["2020-10-01",0.00009944893828499115,1],["2020-11-01",0.00009971358905737758,1],["2020-12-01",0.00010762395578420372,1],["2021-01-01",0.00010469399508183186,1],["2021-02-01",0.00010636502584244354,1],["2021-03-01",0.00011452930776932499,1],["2021-04-01",0.00011077150598797922,1],["2021-05-01",0.0001135881613040941,1],["2021-06-01",0.00010859236055677478,1],["2021-07-01",0.00011440610570448125,1],["2021-08-01",0.00011344650825369397,1],["2021-09-01",0.00011247204177095345,1],["2021-10-01",0.00011215423834018977,1],["2021-11-01",0.00011017832868838837,1],["2021-12-01",0.00010803229650337026,1],["2022-01-01",0.00010785585241278117,1],["2022-02-01",0.00011017458265009455,1],["2022-03-01",0.00010187565490400286,1],["2022-04-01",0.00010317176471187461,1],["2022-05-01",0.00010125337923549122,1],["2022-06-01",0.00010563626908747961,1],["2022-07-01",0.00010589979056247861,1],["2022-08-01",0.00010673562613119832,1],["2022-09-01",0.00010769668450726166,1],["2022-10-01",0.00010770835614465429,1],["2022-11-01",0.00011090718823415643,1],["2022-12-01",0.00010916923730638732,1],["2023-01-01",0.00011074306708297052,1],["2023-02-01",0.00010538549508826686,1],["2023-03-01",0.00010935426416794729,1],["2023-04-01",0.00010607652594814236,1],["2023-05-01",0.00010678053257745336,1],["2023-06-01",0.00010563027713499327,1],["2023-07-01",0.00011123372601956823,1],["2023-08-01",0.00010787516451947598,1],["2023-09-01",0.0001058711328190081,1],["2023-10-01",0.00010883422697273887,0],["2023-11-01",0.00010154002602348311,0],["2023-12-01",0.00010009329771112243,0],["2024-01-01",0.00010182887309374319,0],["2024-02-01",0.00010076877844178725,0],["2024-03-01",0.00009916003294783613,0],["2024-04-01",0.00009089700959157036,0],["2024-05-01",0.00008793912984825898,0],["2024-06-01",0.00008882023699743498,0],["2024-07-01",0.00008765612098185628,0],["2024-08-01",0.0000839672742291331,0],["2024-09-01",0.00008401103186023509,0],["2024-10-01",0.00007918506792336194,0],["2024-11-01",0.00007564019877832862,0],["2024-12-05",0.00007567318109884454,0]],"XAG":[["2013-04-01",0.006948655258956528,1],["2013-05-01",0.008636170898199933,1],["2013-06-01",0.008715611487236152,1],["2013-07-01",0.010122811190080606,1],["2013-08-01",0.010168558021537698,1],["2013-09-01",0.008536578424464812,1],["2013-10-01",0.009560267140248551,1],["2013-11-01",0.009305769212148247,1],["2013-12-01",0.010185448067697627,1],["2014-01-01",0.01062083222701786,1],["2014-02-01",0.010662656141013008,1],["2014-03-01",0.009855540618405191,1],["2014-04-01",0.010695551266097801,1],["2014-05-01",0.011166107534660701,1],["2014-06-01",0.011141050208265488,1],["2014-07-01",0.009924770025062334,1],["2014-08-01",0.009973645753619802,1],["2014-09-01",0.010106429159943657,1],["2014-10-01",0.011102619605538768,1],["2014-11-01",0.011746427626235208,1],["2014-12-01",0.012272331891278868,1],["2015-01-01",0.011808045501247064,1],["2015-02-01",0.009960431283530266,1],["2015-03-01",0.010342388643469909,1],["2015-04-01",0.009734270584423249,1],["2015-05-01",0.010890091513180124,1],["2015-06-01",0.010310010261555907,1],["2015-07-01",0.011285756400126972,1],["2015-08-01",0.011671683550494397,1],["2015-09-01",0.0121226617176816,1],["2015-10-01",0.011976208276116557,1],["2015-11-01",0.011049128693556665,1],["2015-12-01",0.01181278900121768,1],["2016-01-01",0.012311036350414578,1],["2016-02-01",0.011930547191715648,1],["2016-03-01",0.01162288983280023,1],["2016-04-01",0.011975177948903687,1],["2016-05-01",0.010280814011398978,1],["2016-06-01",0.011304490557943756,1],["2016-07-01",0.008969494228363718,1],["2016-08-01",0.008495486191062742,1],["2016-09-01",0.009150472181052619,1],["2016-10-01",0.009009981241060722,1],["2016-11-01",0.009267900630930406,1],["2016-12-01",0.010041907932676857,1],["2017-01-01",0.010205811880891176,1],["2017-02-01",0.009436430037837505,1],["2017-03-01",0.008921359961175216,1],["2017-04-01",0.009163339543224146,1],["2017-05-01",0.010222218794677983,1],["2017-06-01",0.010379182107880129,1],["2017-07-01",0.010796260721032756,1],["2017-08-01",0.011125673346738444,1],["2017-09-01",0.01037588233919732,1],["2017-10-01",0.010923866257244636,1],["2017-11-01",0.010487281536706583,1],["2017-12-01",0.011225327186079853,1],["2018-01-01",0.010981548068456245,1],["2018-02-01",0.011313265753455648,1],["2018-03-01",0.011581386601669082,1],["2018-04-01",0.011944848211373304,1],["2018-05-01",0.011965518788153835,1],["2018-06-01",0.011383516686299815,1],["2018-07-01",0.011522617300401463,1],["2018-08-01",0.01195221435727979,1],["2018-09-01",0.012461976138669112,1],["2018-10-01",0.012432230800892867,1],["2018-11-01",0.012158822893080583,1],["2018-12-01",0.012645560333520156,1],["2019-01-01",0.011823883123195818,1],["2019-02-01",0.011443449750001106,1],["2019-03-01",0.011849961099222261,1],["2019-04-01",0.011768503310935366,1],["2019-05-01",0.012255328900308879,1],["2019-06-01",0.01244022938935698,1],["2019-07-01",0.011923277706496064,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.009316441101260795,1],["2019-10-01",0.009864831388020731,1],["2019-11-01",0.009726956101569949,1],["2019-12-01",0.010239078456689818,1],["2020-01-01",0.010073851986180809,1],["2020-02-01",0.009874981803352813,1],["2020-03-01",0.010632441574999537,1],["2020-04-01",0.012635393501305993,1],["2020-05-01",0.012028903215370207,1],["2020-06-01",0.009874487501158475,1],["2020-07-01",0.01008044209789518,1],["2020-08-01",0.007843422177639647,1],["2020-09-01",0.00679215624595004,1],["2020-10-01",0.007949012252317509,1],["2020-11-01",0.007982693616338653,1],["2020-12-01",0.008178701314132904,1],["2021-01-01",0.007532170523954655,1],["2021-02-01",0.0069359719393205285,1],["2021-03-01",0.007449761622798146,1],["2021-04-01",0.007675883789641342,1],["2021-05-01",0.007754367123321304,1],["2021-06-01",0.007404193860040943,1],["2021-07-01",0.007812701415796602,1],["2021-08-01",0.008066834214005737,1],["2021-09-01",0.00844254110714921,1],["2021-10-01",0.008765425014714816,1],["2021-11-01",0.008219953657778221,1],["2021-12-01",0.008601367050625402,1],["2022-01-01",0.00846108675228086,1],["2022-02-01",0.0087692690125921,1],["2022-03-01",0.007799845676361621,1],["2022-04-01",0.008065929404624639,1],["2022-05-01",0.008435100696023958,1],["2022-06-01",0.00894796611882552,1],["2022-07-01",0.009641877443352624,1],["2022-08-01",0.00930166084120384,1],["2022-09-01",0.01025259822231027,1],["2022-10-01",0.009399877903587735,1],["2022-11-01",0.00930442285674234,1],["2022-12-01",0.008665241066299246,1],["2023-01-01",0.008444916755479313,1],["2023-02-01",0.008556952288390608,1],["2023-03-01",0.009574798091727564,1],["2023-04-01",0.008667050711069763,1],["2023-05-01",0.00847543820281894,1],["2023-06-01",0.008744435700278582,1],["2023-07-01",0.009376702471757658,1],["2023-08-01",0.008630571260004015,1],["2023-09-01",0.008493716674461997,1],["2023-10-01",0.00909604791933831,0],["2023-11-01",0.00874576213502918,0],["2023-12-01",0.00814244251177251,0],["2024-01-01",0.008823038109982652,0],["2024-02-01",0.00894359920237522,0],["2024-03-01",0.008926321405694451,0],["2024-04-01",0.008147741522805934,0],["2024-05-01",0.007659224541562321,0],["2024-06-01",0.006798011163424553,0],["2024-07-01",0.00693815666646976,0],["2024-08-01",0.007205709874698854,0],["2024-09-01",0.007286430228826567,0],["2024-10-01",0.006716389988157336,0],["2024-11-01",0.006376486971596872,0],["2024-12-05",0.006399372306386452,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019737903742904064,1],["2013-05-01",0.0016497752210888632,1],["2013-06-01",0.0015457106442994333,1],["2013-07-01",0.002186147017576093,1],["2013-08-01",0.001907028435294855,1],["2013-09-01",0.001418254931404559,1],["2013-10-01",0.001477879074885977,1],["2013-11-01",0.0009731125591724085,1],["2013-12-01",0.0002137492354180805,1],["2014-01-01",0.000267494786385386,1],["2014-02-01",0.00023831659874018216,1],["2014-03-01",0.0003692532696472317,1],["2014-04-01",0.0004384740381749149,1],["2014-05-01",0.0004662409858011854,1],["2014-06-01",0.000325931890227898,1],["2014-07-01",0.00032362761610714474,1],["2014-08-01",0.00034016931516259375,1],["2014-09-01",0.0004137408180185394,1],["2014-10-01",0.0005021230935713385,1],["2014-11-01",0.0005840601271520752,1],["2014-12-01",0.0005011031696424707,1],["2015-01-01",0.0005904096543758046,1],["2015-02-01",0.0007553880207104404,1],["2015-03-01",0.0006629862774639823,1],["2015-04-01",0.0006736942015700991,1],["2015-05-01",0.0007520246996064685,1],["2015-06-01",0.0007712440802186103,1],["2015-07-01",0.0006810640826188789,1],["2015-08-01",0.0006136996629968092,1],["2015-09-01",0.0007795224041930148,1],["2015-10-01",0.0007311619543239416,1],["2015-11-01",0.0005292120610180484,1],["2015-12-01",0.0004593597230236679,1],["2016-01-01",0.0003966220488150948,1],["2016-02-01",0.00046148540087805935,1],["2016-03-01",0.0003973470370416421,1],["2016-04-01",0.00043306068859042397,1],["2016-05-01",0.00040434045195893056,1],["2016-06-01",0.00033654882643957714,1],["2016-07-01",0.000260435633521089,1],["2016-08-01",0.0002911534308073553,1],["2016-09-01",0.0003010052780251952,1],["2016-10-01",0.0002783961836936117,1],["2016-11-01",0.00023449382793372202,1],["2016-12-01",0.00022063000805039724,1],["2017-01-01",0.0001629760423780337,1],["2017-02-01",0.00017336976296173918,1],["2017-03-01",0.0001336712098683778,1],["2017-04-01",0.00015414280475934875,1],["2017-05-01",0.00012289979172288768,1],["2017-06-01",0.0000729135684522751,1],["2017-07-01",0.00007283631461610272,1],["2017-08-01",0.00006785450271473448,1],["2017-09-01",0.00003718023425927736,1],["2017-10-01",0.00004135040965188932,1],["2017-11-01",0.000026582012502172085,1],["2017-12-01",0.000016995602205831706,1],["2018-01-01",0.000013908900134777485,1],["2018-02-01",0.000021551288094530803,1],["2018-03-01",0.000017508458923471845,1],["2018-04-01",0.000028740622544535057,1],["2018-05-01",0.00002133864996056924,1],["2018-06-01",0.00002483213258064966,1],["2018-07-01",0.000029243185459771392,1],["2018-08-01",0.000024221306362357006,1],["2018-09-01",0.000025183628176663084,1],["2018-10-01",0.000027422355022950128,1],["2018-11-01",0.00002823460926371814,1],["2018-12-01",0.000043108671095020105,1],["2019-01-01",0.00004759167174969431,1],["2019-02-01",0.0000526679203820229,1],["2019-03-01",0.00004708308226985546,1],["2019-04-01",0.00004284470416770039,1],["2019-05-01",0.0000334770771135873,1],["2019-06-01",0.00002120915938833508,1],["2019-07-01",0.000017095929064309035,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.000017619177526684917,1],["2019-10-01",0.0000205285070941812,1],["2019-11-01",0.00001903554115364489,1],["2019-12-01",0.00002343427073111494,1],["2020-01-01",0.000025096655561357615,1],["2020-02-01",0.000018970247195999564,1],["2020-03-01",0.000020864629493384555,1],["2020-04-01",0.00002677361778330226,1],["2020-05-01",0.00002039743428949548,1],["2020-06-01",0.000017744417625963645,1],["2020-07-01",0.00001966362104036758,1],["2020-08-01",0.00001617174003169383,1],["2020-09-01",0.00001612063986758839,1],["2020-10-01",0.000017828128317478536,1],["2020-11-01",0.00001360458132258159,1],["2020-12-01",0.000010350691694484849,1],["2021-01-01",0.000006770486136034405,1],["2021-02-01",0.000005889598364805665,1],["2021-03-01",0.000003978840984146846,1],["2021-04-01",0.0000032637108266281303,1],["2021-05-01",0.000003474442883836233,1],["2021-06-01",0.000005630556167159825,1],["2021-07-01",0.000006047858941353649,1],["2021-08-01",0.0000051386665191039816,1],["2021-09-01",0.000004181317883667601,1],["2021-10-01",0.000004106210290276406,1],["2021-11-01",0.000003232675322127972,1],["2021-12-01",0.000003366698698993539,1],["2022-01-01",0.0000041380656578397955,1],["2022-02-01",0.000005114302777435589,1],["2022-03-01",0.000004457001525689073,1],["2022-04-01",0.0000042919783767769326,1],["2022-05-01",0.000004989821734790405,1],["2022-06-01",0.0000065414179243759174,1],["2022-07-01",0.000009865190245249438,1],["2022-08-01",0.00000811237175259614,1],["2022-09-01",0.000009083905831334914,1],["2022-10-01",0.000009263748874389091,1],["2022-11-01",0.000008916357105550716,1],["2022-12-01",0.000011592561934303887,1],["2023-01-01",0.000012181122364725119,1],["2023-02-01",0.000008675996937462376,1],["2023-03-01",0.000008494550380057966,1],["2023-04-01",0.000007339531035650246,1],["2023-05-01",0.000007532650429531333,1],["2023-06-01",0.000007785900973839025,1],["2023-07-01",0.000006980479992150303,1],["2023-08-01",0.000007098847751198718,1],["2023-09-01",0.000007962785360017046,1],["2023-10-01",0.0000071889472445821155,0],["2023-11-01",0.000005688713741467947,0],["2023-12-01",0.0000053584525898993875,0],["2024-01-01",0.000004752771447814154,0],["2024-02-01",0.000004806508812539667,0],["2024-03-01",0.0000033073617006258365,0],["2024-04-01",0.00000293349241188045,0],["2024-05-01",0.0000035017728437315293,0],["2024-06-01",0.000003052417097626794,0],["2024-07-01",0.000003253280971961514,0],["2024-08-01",0.0000031443260075380554,0],["2024-09-01",0.000003669277082835591,0],["2024-10-01",0.00000346337360445255,0],["2024-11-01",0.0000029789552275034278,0],["2024-12-01",0.0000020638127372105525,0],["2024-12-06",0.0000020531955372576936,0]],"local":[["2013-04-01",99.8026525858711,1],["2013-05-01",100.231842670705,1],["2013-06-01",100.069548375233,1],["2013-07-01",99.4583033153496,1],["2013-08-01",98.9343789783064,1],["2013-09-01",98.8470582554659,1],["2013-10-01",98.2005207790318,1],["2013-11-01",98.4986817532069,1],["2013-12-01",98.2349111725154,1],["2014-01-01",98.1981954281826,1],["2014-02-01",99.3359757147223,1],["2014-03-01",99.5074998105979,1],["2014-04-01",100.404746434001,1],["2014-05-01",100.601872965813,1],["2014-06-01",100.497568362381,1],["2014-07-01",100.45680355613,1],["2014-08-01",99.2746992706762,1],["2014-09-01",98.2559118063585,1],["2014-10-01",99.260713983706,1],["2014-11-01",99.0147210289775,1],["2014-12-01",100.034202693042,1],["2015-01-01",100.94652,1],["2015-02-01",99.571048,1],["2015-03-01",100.306178,1],["2015-04-01",100.873632,1],["2015-05-01",102.933425,1],["2015-06-01",103.47428,1],["2015-07-01",103.909971,1],["2015-08-01",103.013579,1],["2015-09-01",103.03259,1],["2015-10-01",101.936188,1],["2015-11-01",102.344913,1],["2015-12-01",103.387323,1],["2016-01-01",103.41435,1],["2016-02-01",103.631742,1],["2016-03-01",104.011852,1],["2016-04-01",104.612996,1],["2016-05-01",105.628733,1],["2016-06-01",106.379124,1],["2016-07-01",105.12321,1],["2016-08-01",102.488388,1],["2016-09-01",101.296663,1],["2016-10-01",100.580391,1],["2016-11-01",101.903888,1],["2016-12-01",102.414433,1],["2017-01-01",101.646213,1],["2017-02-01",101.489999,1],["2017-03-01",102.213711,1],["2017-04-01",102.846206,1],["2017-05-01",104.129571,1],["2017-06-01",104.705399,1],["2017-07-01",103.431242,1],["2017-08-01",103.016986,1],["2017-09-01",101.702481,1],["2017-10-01",100.943936,1],["2017-11-01",101.316668,1],["2017-12-01",101.853335,1],["2018-01-01",102.052798,1],["2018-02-01",102.050265,1],["2018-03-01",101.962658,1],["2018-04-01",104.357903,1],["2018-05-01",105.952203,1],["2018-06-01",104.968016,1],["2018-07-01",104.29699,1],["2018-08-01",103.570325,1],["2018-09-01",102.338796,1],["2018-10-01",102.135526,1],["2018-11-01",103.136025,1],["2018-12-01",103.8791,1],["2019-01-01",104.6442,1],["2019-02-01",104.192197,1],["2019-03-01",104,1],["2019-04-01",104.030112,1],["2019-05-01",105.441735,1],["2019-06-01",106.291242,1],["2019-07-01",104.97154,1],["2019-08-01",103.3,1],["2019-09-01",102.7,1],["2019-10-01",102.5,1],["2019-11-01",103.5,1],["2019-12-01",103.5,1],["2020-01-01",105.399284,1],["2020-02-01",105.299686,1],["2020-03-01",105.299686,1],["2020-04-01",105.873404,1],["2020-05-01",106.476277,1],["2020-06-01",106.66481,1],["2020-07-01",105.881068,1],["2020-08-01",106.545664,1],["2020-09-01",105.735172,1],["2020-10-01",105.746686,1],["2020-11-01",105.43989,1],["2020-12-01",105.934671,1],["2021-01-01",107.246479,1],["2021-02-01",107.413404,1],["2021-03-01",107.531604,1],["2021-04-01",106.75137,1],["2021-05-01",109.650703,1],["2021-06-01",110.712065,1],["2021-07-01",112.497741,1],["2021-08-01",113.746956,1],["2021-09-01",112.973243,1],["2021-10-01",111.744469,1],["2021-11-01",111.64744,1],["2021-12-01",111.558159,1],["2022-01-01",113.771863,1],["2022-02-01",115.4476,1],["2022-03-01",116.602906,1],["2022-04-01",117.9,1],["2022-05-01",119.6,1],["2022-06-01",120.1,1],["2022-07-01",120.5,1],["2022-08-01",120.9,1],["2022-09-01",120.5,1],["2022-10-01",119.7,1],["2022-11-01",121.3,1],["2022-12-01",122.6,1],["2023-01-01",124,1],["2023-02-01",122.6,1],["2023-03-01",123.5,1],["2023-04-01",126.1,1],["2023-05-01",126.5,1],["2023-06-01",127.3,1],["2023-07-01",128.3,1],["2023-08-01",125.5,1],["2023-09-01",124.9,1],["2023-10-01",124.9,0],["2023-11-01",124.9,0],["2023-12-01",124.9,0],["2024-01-01",124.9,0],["2024-02-01",124.9,0],["2024-03-01",124.9,0],["2024-04-01",124.9,0],["2024-05-01",124.9,0],["2024-06-01",124.9,0],["2024-07-01",124.9,0],["2024-08-01",124.9,0],["2024-09-01",124.9,0],["2024-10-01",124.9,0],["2024-11-01",124.9,0],["2024-12-01",124.9,0],["2024-12-06",124.9,0]],"USD":[["2013-04-01",0.19511569536283177,1],["2013-05-01",0.20119210013278818,1],["2013-06-01",0.19824427912010173,1],["2013-07-01",0.19802056318624034,1],["2013-08-01",0.1994382383700957,1],["2013-09-01",0.199005562370934,1],["2013-10-01",0.20213297483744294,1],["2013-11-01",0.203267902253111,1],["2013-12-01",0.20355015152573216,1],["2014-01-01",0.205854577017844,1],["2014-02-01",0.20416547263472157,1],["2014-03-01",0.20909243624208396,1],["2014-04-01",0.2110646080182223,1],["2014-05-01",0.21231602753161893,1],["2014-06-01",0.2086594148734946,1],["2014-07-01",0.20915123776278505,1],["2014-08-01",0.20276727498914468,1],["2014-09-01",0.196415179880439,1],["2014-10-01",0.19094234653257022,1],["2014-11-01",0.18932601242832167,1],["2014-12-01",0.19010501486439224,1],["2015-01-01",0.18540988571375958,1],["2015-02-01",0.17151508042228536,1],["2015-03-01",0.1713137966439843,1],["2015-04-01",0.16550254630207556,1],["2015-05-01",0.17569169372758697,1],["2015-06-01",0.17228350888447136,1],["2015-07-01",0.1757358517615536,1],["2015-08-01",0.17233300432607726,1],["2015-09-01",0.17716455320611463,1],["2015-10-01",0.17391227974350065,1],["2015-11-01",0.17185986784499763,1],["2015-12-01",0.16683669824965472,1],["2016-01-01",0.1706252222780164,1],["2016-02-01",0.1710975583033816,1],["2016-03-01",0.1717393496036383,1],["2016-04-01",0.1802255675539154,1],["2016-05-01",0.18308737832507863,1],["2016-06-01",0.1802101173760951,1],["2016-07-01",0.17723295945075862,1],["2016-08-01",0.17378513227089581,1],["2016-09-01",0.17206966715080535,1],["2016-10-01",0.1709077790527843,1],["2016-11-01",0.1709814794692803,1],["2016-12-01",0.16612998347249353,1],["2017-01-01",0.16255271203941438,1],["2017-02-01",0.1656942500576375,1],["2017-03-01",0.16405922078554763,1],["2017-04-01",0.16728132092441725,1],["2017-05-01",0.1728571806937438,1],["2017-06-01",0.1787502599726158,1],["2017-07-01",0.1794607617096359,1],["2017-08-01",0.18549274974380114,1],["2017-09-01",0.18391215399445068,1],["2017-10-01",0.1817237056726078,1],["2017-11-01",0.17961016950769063,1],["2017-12-01",0.1846678524450603,1],["2018-01-01",0.1868617616717898,1],["2018-02-01",0.19463656228009746,1],["2018-03-01",0.19073935592938288,1],["2018-04-01",0.1958952207415955,1],["2018-05-01",0.19368557038135925,1],["2018-06-01",0.18672210205622528,1],["2018-07-01",0.18570396680266493,1],["2018-08-01",0.18414147514026502,1],["2018-09-01",0.18115941577458028,1],["2018-10-01",0.18026077881147057,1],["2018-11-01",0.1792813409342698,1],["2018-12-01",0.17928237393541407,1],["2019-01-01",0.1828442226236367,1],["2019-02-01",0.181990904311202,1],["2019-03-01",0.18024382886031468,1],["2019-04-01",0.17770409292245146,1],["2019-05-01",0.18007334247427326,1],["2019-06-01",0.18137853292487435,1],["2019-07-01",0.18063169333679646,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17207260657082318,1],["2019-10-01",0.1708783851347768,1],["2019-11-01",0.1762178890782451,1],["2019-12-01",0.17385443061692157,1],["2020-01-01",0.18026655265807257,1],["2020-02-01",0.17809494513047508,1],["2020-03-01",0.17739664180012635,1],["2020-04-01",0.17676282023964282,1],["2020-05-01",0.1800719457562799,1],["2020-06-01",0.180910264971875,1],["2020-07-01",0.18161407652562972,1],["2020-08-01",0.191320572102353,1],["2020-09-01",0.19218396964372483,1],["2020-10-01",0.18932557547401604,1],["2020-11-01",0.1871325683726707,1],["2020-12-01",0.19493915083447214,1],["2021-01-01",0.19873575376201946,1],["2021-02-01",0.19761268154657416,1],["2021-03-01",0.19751540531055442,1],["2021-04-01",0.19168600053294665,1],["2021-05-01",0.20092719398587366,1],["2021-06-01",0.20620629781773342,1],["2021-07-01",0.203157484292505,1],["2021-08-01",0.20576879229081305,1],["2021-09-01",0.2039421236485765,1],["2021-10-01",0.19750680345194996,1],["2021-11-01",0.19743097281365513,1],["2021-12-01",0.19250231023408815,1],["2022-01-01",0.19727443603383965,1],["2022-02-01",0.19840908831438447,1],["2022-03-01",0.19788596966707364,1],["2022-04-01",0.19858290932724068,1],["2022-05-01",0.19208791022061625,1],["2022-06-01",0.19501600407524666,1],["2022-07-01",0.1915836720502182,1],["2022-08-01",0.18914695398050385,1],["2022-09-01",0.18281562469404458,1],["2022-10-01",0.17889376186661954,1],["2022-11-01",0.18265046398141735,1],["2022-12-01",0.19676159779822167,1],["2023-01-01",0.20237393933513126,1],["2023-02-01",0.20583104509427122,1],["2023-03-01",0.20086009986214443,1],["2023-04-01",0.2089148713897437,1],["2023-05-01",0.21156390192077462,1],["2023-06-01",0.208829775681059,1],["2023-07-01",0.213516826665326,1],["2023-08-01",0.21060318714512513,1],["2023-09-01",0.2054035132200456,1],["2023-10-01",0.2011500147354062,0],["2023-11-01",0.20157229130798252,0],["2023-12-01",0.20740426380257443,0],["2024-01-01",0.210147088273368,0],["2024-02-01",0.20705771558096298,0],["2024-03-01",0.20650596223881906,0],["2024-04-01",0.20443292083658404,0],["2024-05-01",0.20407771889317716,0],["2024-06-01",0.20671733422727903,0],["2024-07-01",0.20443622683922916,0],["2024-08-01",0.2053843265639339,0],["2024-09-01",0.21030097091277433,0],["2024-10-01",0.2106770284769913,0],["2024-11-01",0.2069839064643406,0],["2024-12-01",0.2007672394801945,0],["2024-12-06",0.20157976528823587,0]],"^IXIC":[["2013-04-01",0.00005969341967679254,1],["2013-05-01",0.00006050253183103667,1],["2013-06-01",0.000057283451773799116,1],["2013-07-01",0.000057723864973315564,1],["2013-08-01",0.00005457811112233696,1],["2013-09-01",0.0000549338516308635,1],["2013-10-01",0.00005355679339579773,1],["2013-11-01",0.0000516898891980906,1],["2013-12-01",0.000050065710346177187,1],["2014-01-01",0.0000494839190220154,1],["2014-02-01",0.00004973507566772641,1],["2014-03-01",0.00004906637695308011,1],["2014-04-01",0.00005001684937139598,1],["2014-05-01",0.00005151738611625573,1],["2014-06-01",0.00004911991092012192,1],["2014-07-01",0.00004726891471061991,1],["2014-08-01",0.000046470122688049336,1],["2014-09-01",0.000042769429455886146,1],["2014-10-01",0.000042557888555740704,1],["2014-11-01",0.00004085840806273013,1],["2014-12-01",0.00003978981977665903,1],["2015-01-01",0.000038949690894771226,1],["2015-02-01",0.00003688020402113769,1],["2015-03-01",0.00003444580311556772,1],["2015-04-01",0.00003381495250149429,1],["2015-05-01",0.000035376637016168196,1],["2015-06-01",0.00003381462997911601,1],["2015-07-01",0.0000349441462277333,1],["2015-08-01",0.00003356478331598115,1],["2015-09-01",0.000037907433095352734,1],["2015-10-01",0.000037607046274057056,1],["2015-11-01",0.000033926584440780914,1],["2015-12-01",0.00003252405506098022,1],["2016-01-01",0.000034838182736655886,1],["2016-02-01",0.000037295740057599086,1],["2016-03-01",0.000037367054980633595,1],["2016-04-01",0.00003721708084023427,1],["2016-05-01",0.00003825038614364358,1],["2016-06-01",0.00003656141334215951,1],["2016-07-01",0.00003663972666102598,1],["2016-08-01",0.00003363092895454833,1],["2016-09-01",0.000032974404254879,1],["2016-10-01",0.000032244986178721264,1],["2016-11-01",0.00003288250803921016,1],["2016-12-01",0.0000312046828871598,1],["2017-01-01",0.000029960208884597964,1],["2017-02-01",0.000029303026597447762,1],["2017-03-01",0.0000279256398626531,1],["2017-04-01",0.000028269778530435106,1],["2017-05-01",0.000028488746551246518,1],["2017-06-01",0.00002875689247098998,1],["2017-07-01",0.00002907052164632937,1],["2017-08-01",0.00002910986936853187,1],["2017-09-01",0.000028548168742019593,1],["2017-10-01",0.000027931366274387926,1],["2017-11-01",0.000026574897593954384,1],["2017-12-01",0.000026982286981236914,1],["2018-01-01",0.000026934446722176367,1],["2018-02-01",0.000026383635505392852,1],["2018-03-01",0.000026219369178237447,1],["2018-04-01",0.000027920535409331203,1],["2018-05-01",0.000027458914613412045,1],["2018-06-01",0.000024937309941927197,1],["2018-07-01",0.000024920351754088627,1],["2018-08-01",0.00002390882665954131,1],["2018-09-01",0.000022398680926543552,1],["2018-10-01",0.00002227779507031707,1],["2018-11-01",0.000024465850039289653,1],["2018-12-01",0.00002394860585401153,1],["2019-01-01",0.00002810000725890024,1],["2019-02-01",0.000025080157347560976,1],["2019-03-01",0.000023755520526733562,1],["2019-04-01",0.00002278187435039815,1],["2019-05-01",0.000022141262568625876,1],["2019-06-01",0.00002437487100579311,1],["2019-07-01",0.000022174689095834012,1],["2019-08-01",0.000021301737849580718,1],["2019-09-01",0.00002176360129793361,1],["2019-10-01",0.00002128840195589297,1],["2019-11-01",0.000021141791975753156,1],["2019-12-01",0.000020045848159205675,1],["2020-01-01",0.00001994218166096913,1],["2020-02-01",0.000019377692980426234,1],["2020-03-01",0.0000204677262621593,1],["2020-04-01",0.0000236963362476899,1],["2020-05-01",0.00002074253307354376,1],["2020-06-01",0.00001910064873737129,1],["2020-07-01",0.000018046505691811535,1],["2020-08-01",0.000017635443548897707,1],["2020-09-01",0.000016216742802033873,1],["2020-10-01",0.000016766360184909867,1],["2020-11-01",0.000016995905258473355,1],["2020-12-01",0.000015831515140360153,1],["2021-01-01",0.000015336300823775436,1],["2021-02-01",0.000014941025013695903,1],["2021-03-01",0.00001473318258237218,1],["2021-04-01",0.000014289654344568318,1],["2021-05-01",0.00001431944798825201,1],["2021-06-01",0.000014911086091523266,1],["2021-07-01",0.000014016960364792701,1],["2021-08-01",0.00001394229789661778,1],["2021-09-01",0.000013321731258647865,1],["2021-10-01",0.000013625923527057465,1],["2021-11-01",0.00001270366596988126,1],["2021-12-01",0.000012220607948092442,1],["2022-01-01",0.000012539293566428709,1],["2022-02-01",0.00001389669517953173,1],["2022-03-01",0.000014426645392067295,1],["2022-04-01",0.000013916569468085404,1],["2022-05-01",0.000015576770380010586,1],["2022-06-01",0.000016015255923771184,1],["2022-07-01",0.000017405889860239782,1],["2022-08-01",0.00001535537983402474,1],["2022-09-01",0.00001561533674179236,1],["2022-10-01",0.000016783337833458675,1],["2022-11-01",0.000016374246297421846,1],["2022-12-01",0.000017146726291445762,1],["2023-01-01",0.00001916046183870781,1],["2023-02-01",0.00001778523817623342,1],["2023-03-01",0.000017546075108569437,1],["2023-04-01",0.00001720017504211405,1],["2023-05-01",0.000017327030217317718,1],["2023-06-01",0.000016132753031895087,1],["2023-07-01",0.000015473691263895923,1],["2023-08-01",0.000014753360734907307,1],["2023-09-01",0.000014536737102432484,1],["2023-10-01",0.000015217908303841561,0],["2023-11-01",0.00001564144948723121,0],["2023-12-01",0.00001462514284715636,0],["2024-01-01",0.00001412876994385006,0],["2024-02-01",0.000013573977347857473,0],["2024-03-01",0.000012818630689297376,0],["2024-04-01",0.000012467664067391482,0],["2024-05-01",0.000013043368722230508,0],["2024-06-01",0.000012256671457621303,0],["2024-07-01",0.000011502046390845132,0],["2024-08-01",0.000011638464645168584,0],["2024-09-01",0.000011958805731760706,0],["2024-10-01",0.000011604391687504502,0],["2024-11-01",0.000011379200796569737,0],["2024-12-01",0.000010426526062439732,0],["2024-12-06",0.00001023210005061846,0]],"^GSPC":[["2013-04-01",0.0001243424519075454,1],["2013-05-01",0.00012593790115081004,1],["2013-06-01",0.0001214948023031007,1],["2013-07-01",0.00012301094533563844,1],["2013-08-01",0.00011805130351380609,1],["2013-09-01",0.00012164526318692144,1],["2013-10-01",0.00012014489377198663,1],["2013-11-01",0.00011557849996963237,1],["2013-12-01",0.00011267340844377454,1],["2014-01-01",0.00011152231407120347,1],["2014-02-01",0.00011452726596099958,1],["2014-03-01",0.00011255567707926716,1],["2014-04-01",0.00011263026554347054,1],["2014-05-01",0.00011267095764739012,1],["2014-06-01",0.00010845816786117331,1],["2014-07-01",0.00010658528229736556,1],["2014-08-01",0.00010507164983868434,1],["2014-09-01",0.00009800814599517403,1],["2014-10-01",0.00009685425486325945,1],["2014-11-01",0.00009380887821026106,1],["2014-12-01",0.00009202577823791716,1],["2015-01-01",0.0000900528896536923,1],["2015-02-01",0.00008590056276067567,1],["2015-03-01",0.00008137533582237871,1],["2015-04-01",0.00008004457068348722,1],["2015-05-01",0.00008416852877343198,1],["2015-06-01",0.00008170361828535323,1],["2015-07-01",0.00008501976379368824,1],["2015-08-01",0.00008188825089488057,1],["2015-09-01",0.00008992713849610735,1],["2015-10-01",0.00009059582607854999,1],["2015-11-01",0.00008259475722255724,1],["2015-12-01",0.00008009712459134205,1],["2016-01-01",0.00008371368185928689,1],["2016-02-01",0.00008833395122161712,1],["2016-03-01",0.00008865842714275311,1],["2016-04-01",0.00008763191901496138,1],["2016-05-01",0.00008856909941830596,1],["2016-06-01",0.00008606269636132421,1],["2016-07-01",0.00008442317682259799,1],["2016-08-01",0.00007996923363798692,1],["2016-09-01",0.0000792462043815061,1],["2016-10-01",0.00007896567200177013,1],["2016-11-01",0.00008032277512829313,1],["2016-12-01",0.00007550779683912614,1],["2017-01-01",0.00007219527134585678,1],["2017-02-01",0.00007249517353768234,1],["2017-03-01",0.00006892868408999837,1],["2017-04-01",0.0000708117014065429,1],["2017-05-01",0.00007237060108593,1],["2017-06-01",0.0000739967574768123,1],["2017-07-01",0.00007380994807021454,1],["2017-08-01",0.00007488302548585268,1],["2017-09-01",0.0000743253610143466,1],["2017-10-01",0.00007207826003175237,1],["2017-11-01",0.00006952983776917088,1],["2017-12-01",0.00006981507150095732,1],["2018-01-01",0.00006962763133091051,1],["2018-02-01",0.00006910705521293309,1],["2018-03-01",0.00007024821487298858,1],["2018-04-01",0.00007438729589465821,1],["2018-05-01",0.00007328358100160393,1],["2018-06-01",0.00006868065818581419,1],["2018-07-01",0.00006865338366878535,1],["2018-08-01",0.00006527131659545034,1],["2018-09-01",0.00006253431811876142,1],["2018-10-01",0.00006160044848774491,1],["2018-11-01",0.00006597095054434066,1],["2018-12-01",0.00006424740151779755,1],["2019-01-01",0.00007381799686194053,1],["2019-02-01",0.00006734616910930607,1],["2019-03-01",0.00006441374543368145,1],["2019-04-01",0.00006238230315375377,1],["2019-05-01",0.00006099363475937498,1],["2019-06-01",0.00006591915443177037,1],["2019-07-01",0.00006078989391556811,1],["2019-08-01",0.00005854175363972086,1],["2019-09-01",0.00005915160346412381,1],["2019-10-01",0.0000572708252165906,1],["2019-11-01",0.00005776272183960256,1],["2019-12-01",0.000055299847389839166,1],["2020-01-01",0.00005555774762873315,1],["2020-02-01",0.000055041305318880784,1],["2020-03-01",0.000059643557450124565,1],["2020-04-01",0.00007075946915693625,1],["2020-05-01",0.0000627627367004952,1],["2020-06-01",0.00005953384688188001,1],["2020-07-01",0.00005847352188526221,1],["2020-08-01",0.00005818292091688626,1],["2020-09-01",0.000054793231774247244,1],["2020-10-01",0.000055916372725862515,1],["2020-11-01",0.000056772213805215534,1],["2020-12-01",0.00005346848477006423,1],["2021-01-01",0.000052790527595464605,1],["2021-02-01",0.00005296265934928774,1],["2021-03-01",0.00005140270417216218,1],["2021-04-01",0.00004800815450048782,1],["2021-05-01",0.00004793133433891205,1],["2021-06-01",0.00004890438011975984,1],["2021-07-01",0.00004723790733552684,1],["2021-08-01",0.00004669283768365672,1],["2021-09-01",0.000045032267365293505,1],["2021-10-01",0.00004574924170140346,1],["2021-11-01",0.000042820915147112346,1],["2021-12-01",0.00004182269078211466,1],["2022-01-01",0.00004128686693758467,1],["2022-02-01",0.0000438999940328793,1],["2022-03-01",0.00004535402564811763,1],["2022-04-01",0.00004373764779035378,1],["2022-05-01",0.00004650352286430328,1],["2022-06-01",0.00004699430190797553,1],["2022-07-01",0.000050670106334360805,1],["2022-08-01",0.00004599452369929021,1],["2022-09-01",0.000046438446528221515,1],["2022-10-01",0.000049558078446532116,1],["2022-11-01",0.000046811966341813605,1],["2022-12-01",0.00004814163521917194,1],["2023-01-01",0.000052519778496707335,1],["2023-02-01",0.00005057186771657734,1],["2023-03-01",0.00005067950148306513,1],["2023-04-01",0.00005092751729388206,1],["2023-05-01",0.00005077383307952207,1],["2023-06-01",0.00004992309077551991,1],["2023-07-01",0.0000479761346197174,1],["2023-08-01",0.000045994977658434034,1],["2023-09-01",0.000045336933031521376,1],["2023-10-01",0.00004694808609096267,0],["2023-11-01",0.00004797889456542777,0],["2023-12-01",0.000045489075565684275,0],["2024-01-01",0.000044286242860935514,0],["2024-02-01",0.00004259474099628741,0],["2024-03-01",0.00004050320029415587,0],["2024-04-01",0.00003888057795752636,0],["2024-05-01",0.00004057993839995452,0],["2024-06-01",0.000039024256069441406,0],["2024-07-01",0.000037366703451595566,0],["2024-08-01",0.00003708744426687067,0],["2024-09-01",0.000037394217490079584,0],["2024-10-01",0.000036590293256482236,0],["2024-11-01",0.0000361656372976016,0],["2024-12-01",0.00003323900459173586,0],["2024-12-06",0.00003318125430234769,0]],"XAU":[["2013-04-01",0.00012194730960176986,1],["2013-05-01",0.00014063327799281893,1],["2013-06-01",0.00014194290384999283,1],["2013-07-01",0.00015782238885943354,1],["2013-08-01",0.0001529691288298634,1],["2013-09-01",0.00014323823362772718,1],["2013-10-01",0.00015663890619077966,1],["2013-11-01",0.00015446124624311652,1],["2013-12-01",0.00016262028705693794,1],["2014-01-01",0.00016997412424363378,1],["2014-02-01",0.0001639959158938401,1],["2014-03-01",0.00015764733322908163,1],["2014-04-01",0.00016514328125169766,1],["2014-05-01",0.00016535596856217545,1],["2014-06-01",0.0001671194985604793,1],["2014-07-01",0.0001576372879018111,1],["2014-08-01",0.00015673302054835918,1],["2014-09-01",0.00015263620043688795,1],["2014-10-01",0.00015735558777749112,1],["2014-11-01",0.00016126411086619583,1],["2014-12-01",0.00015684614251386682,1],["2015-01-01",0.00015628570086584224,1],["2015-02-01",0.00013360853249815607,1],["2015-03-01",0.00014118655236617321,1],["2015-04-01",0.00013750613556961645,1],["2015-05-01",0.00014903574995523748,1],["2015-06-01",0.00014487664829112965,1],["2015-07-01",0.00015078136081141298,1],["2015-08-01",0.00015716769994538246,1],["2015-09-01",0.00015563905999157172,1],["2015-10-01",0.00015634713948940707,1],["2015-11-01",0.0001508929639679079,1],["2015-12-01",0.0001564094046090513,1],["2016-01-01",0.00016064364677475243,1],["2016-02-01",0.00015193463177340288,1],["2016-03-01",0.00013928061252855065,1],["2016-04-01",0.0001476047398266567,1],["2016-05-01",0.0001413434560669607,1],["2016-06-01",0.0001481327164831502,1],["2016-07-01",0.0001315068559124629,1],["2016-08-01",0.0001286009978804629,1],["2016-09-01",0.00013059571527744673,1],["2016-10-01",0.00012966260473397585,1],["2016-11-01",0.00013177713604176902,1],["2016-12-01",0.0001414098419317865,1],["2017-01-01",0.0001411168859027768,1],["2017-02-01",0.00013696783792514487,1],["2017-03-01",0.00013153283967260495,1],["2017-04-01",0.00013392207990566994,1],["2017-05-01",0.00013754591582162582,1],["2017-06-01",0.0001413181680317503,1],["2017-07-01",0.00014453949208855784,1],["2017-08-01",0.00014632410070790009,1],["2017-09-01",0.00013880401998423177,1],["2017-10-01",0.00014218244455530506,1],["2017-11-01",0.0001408413144194556,1],["2017-12-01",0.00014420712597434758,1],["2018-01-01",0.00014298662003125356,1],["2018-02-01",0.0001443502600494115,1],["2018-03-01",0.00014481504120226536,1],["2018-04-01",0.0001476599405383924,1],["2018-05-01",0.00014835733634500976,1],["2018-06-01",0.00014440153762518182,1],["2018-07-01",0.00014815091063583003,1],["2018-08-01",0.0001511967238229202,1],["2018-09-01",0.00015082608319728455,1],["2018-10-01",0.00015160292019602298,1],["2018-11-01",0.00014538999624405546,1],["2018-12-01",0.00014667270294030162,1],["2019-01-01",0.0001427026019888435,1],["2019-02-01",0.00013810379773655565,1],["2019-03-01",0.00013932847970902324,1],["2019-04-01",0.00013802810009565572,1],["2019-05-01",0.00014099742715735595,1],["2019-06-01",0.00013893414243512452,1],["2019-07-01",0.00013036550571503275,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.0001125217188887927,1],["2019-10-01",0.00011531727820820411,1],["2019-11-01",0.0001164007266306348,1],["2019-12-01",0.00011891816908628052,1],["2020-01-01",0.00011872174891508002,1],["2020-02-01",0.000112051996627741,1],["2020-03-01",0.00011183084299079966,1],["2020-04-01",0.00011102472739251966,1],["2020-05-01",0.00010590031129926822,1],["2020-06-01",0.00010385877401770373,1],["2020-07-01",0.00010269731185294784,1],["2020-08-01",0.00009683690756960598,1],["2020-09-01",0.00009742766341088631,1],["2020-10-01",0.00009944893828499115,1],["2020-11-01",0.00009971358905737758,1],["2020-12-01",0.00010762395578420372,1],["2021-01-01",0.00010469399508183186,1],["2021-02-01",0.00010636502584244354,1],["2021-03-01",0.00011452930776932499,1],["2021-04-01",0.00011077150598797922,1],["2021-05-01",0.0001135881613040941,1],["2021-06-01",0.00010859236055677478,1],["2021-07-01",0.00011440610570448125,1],["2021-08-01",0.00011344650825369397,1],["2021-09-01",0.00011247204177095345,1],["2021-10-01",0.00011215423834018977,1],["2021-11-01",0.00011017832868838837,1],["2021-12-01",0.00010803229650337026,1],["2022-01-01",0.00010785585241278117,1],["2022-02-01",0.00011017458265009455,1],["2022-03-01",0.00010187565490400286,1],["2022-04-01",0.00010317176471187461,1],["2022-05-01",0.00010125337923549122,1],["2022-06-01",0.00010563626908747961,1],["2022-07-01",0.00010589979056247861,1],["2022-08-01",0.00010673562613119832,1],["2022-09-01",0.00010769668450726166,1],["2022-10-01",0.00010770835614465429,1],["2022-11-01",0.00011090718823415643,1],["2022-12-01",0.00010916923730638732,1],["2023-01-01",0.00011074306708297052,1],["2023-02-01",0.00010538549508826686,1],["2023-03-01",0.00010935426416794729,1],["2023-04-01",0.00010607652594814236,1],["2023-05-01",0.00010678053257745336,1],["2023-06-01",0.00010563027713499327,1],["2023-07-01",0.00011123372601956823,1],["2023-08-01",0.00010787516451947598,1],["2023-09-01",0.0001058711328190081,1],["2023-10-01",0.00010883422697273887,0],["2023-11-01",0.00010154002602348311,0],["2023-12-01",0.00010009329771112243,0],["2024-01-01",0.00010182887309374319,0],["2024-02-01",0.00010076877844178725,0],["2024-03-01",0.00009916003294783613,0],["2024-04-01",0.00009089700959157036,0],["2024-05-01",0.00008793912984825898,0],["2024-06-01",0.00008882023699743498,0],["2024-07-01",0.00008765612098185628,0],["2024-08-01",0.0000839672742291331,0],["2024-09-01",0.00008401103186023509,0],["2024-10-01",0.00007918506792336194,0],["2024-11-01",0.00007564019877832862,0],["2024-12-01",0.00007587395514435511,0],["2024-12-06",0.00007639671524658851,0]],"XAG":[["2013-04-01",0.006948655258956528,1],["2013-05-01",0.008636170898199933,1],["2013-06-01",0.008715611487236152,1],["2013-07-01",0.010122811190080606,1],["2013-08-01",0.010168558021537698,1],["2013-09-01",0.008536578424464812,1],["2013-10-01",0.009560267140248551,1],["2013-11-01",0.009305769212148247,1],["2013-12-01",0.010185448067697627,1],["2014-01-01",0.01062083222701786,1],["2014-02-01",0.010662656141013008,1],["2014-03-01",0.009855540618405191,1],["2014-04-01",0.010695551266097801,1],["2014-05-01",0.011166107534660701,1],["2014-06-01",0.011141050208265488,1],["2014-07-01",0.009924770025062334,1],["2014-08-01",0.009973645753619802,1],["2014-09-01",0.010106429159943657,1],["2014-10-01",0.011102619605538768,1],["2014-11-01",0.011746427626235208,1],["2014-12-01",0.012272331891278868,1],["2015-01-01",0.011808045501247064,1],["2015-02-01",0.009960431283530266,1],["2015-03-01",0.010342388643469909,1],["2015-04-01",0.009734270584423249,1],["2015-05-01",0.010890091513180124,1],["2015-06-01",0.010310010261555907,1],["2015-07-01",0.011285756400126972,1],["2015-08-01",0.011671683550494397,1],["2015-09-01",0.0121226617176816,1],["2015-10-01",0.011976208276116557,1],["2015-11-01",0.011049128693556665,1],["2015-12-01",0.01181278900121768,1],["2016-01-01",0.012311036350414578,1],["2016-02-01",0.011930547191715648,1],["2016-03-01",0.01162288983280023,1],["2016-04-01",0.011975177948903687,1],["2016-05-01",0.010280814011398978,1],["2016-06-01",0.011304490557943756,1],["2016-07-01",0.008969494228363718,1],["2016-08-01",0.008495486191062742,1],["2016-09-01",0.009150472181052619,1],["2016-10-01",0.009009981241060722,1],["2016-11-01",0.009267900630930406,1],["2016-12-01",0.010041907932676857,1],["2017-01-01",0.010205811880891176,1],["2017-02-01",0.009436430037837505,1],["2017-03-01",0.008921359961175216,1],["2017-04-01",0.009163339543224146,1],["2017-05-01",0.010222218794677983,1],["2017-06-01",0.010379182107880129,1],["2017-07-01",0.010796260721032756,1],["2017-08-01",0.011125673346738444,1],["2017-09-01",0.01037588233919732,1],["2017-10-01",0.010923866257244636,1],["2017-11-01",0.010487281536706583,1],["2017-12-01",0.011225327186079853,1],["2018-01-01",0.010981548068456245,1],["2018-02-01",0.011313265753455648,1],["2018-03-01",0.011581386601669082,1],["2018-04-01",0.011944848211373304,1],["2018-05-01",0.011965518788153835,1],["2018-06-01",0.011383516686299815,1],["2018-07-01",0.011522617300401463,1],["2018-08-01",0.01195221435727979,1],["2018-09-01",0.012461976138669112,1],["2018-10-01",0.012432230800892867,1],["2018-11-01",0.012158822893080583,1],["2018-12-01",0.012645560333520156,1],["2019-01-01",0.011823883123195818,1],["2019-02-01",0.011443449750001106,1],["2019-03-01",0.011849961099222261,1],["2019-04-01",0.011768503310935366,1],["2019-05-01",0.012255328900308879,1],["2019-06-01",0.01244022938935698,1],["2019-07-01",0.011923277706496064,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.009316441101260795,1],["2019-10-01",0.009864831388020731,1],["2019-11-01",0.009726956101569949,1],["2019-12-01",0.010239078456689818,1],["2020-01-01",0.010073851986180809,1],["2020-02-01",0.009874981803352813,1],["2020-03-01",0.010632441574999537,1],["2020-04-01",0.012635393501305993,1],["2020-05-01",0.012028903215370207,1],["2020-06-01",0.009874487501158475,1],["2020-07-01",0.01008044209789518,1],["2020-08-01",0.007843422177639647,1],["2020-09-01",0.00679215624595004,1],["2020-10-01",0.007949012252317509,1],["2020-11-01",0.007982693616338653,1],["2020-12-01",0.008178701314132904,1],["2021-01-01",0.007532170523954655,1],["2021-02-01",0.0069359719393205285,1],["2021-03-01",0.007449761622798146,1],["2021-04-01",0.007675883789641342,1],["2021-05-01",0.007754367123321304,1],["2021-06-01",0.007404193860040943,1],["2021-07-01",0.007812701415796602,1],["2021-08-01",0.008066834214005737,1],["2021-09-01",0.00844254110714921,1],["2021-10-01",0.008765425014714816,1],["2021-11-01",0.008219953657778221,1],["2021-12-01",0.008601367050625402,1],["2022-01-01",0.00846108675228086,1],["2022-02-01",0.0087692690125921,1],["2022-03-01",0.007799845676361621,1],["2022-04-01",0.008065929404624639,1],["2022-05-01",0.008435100696023958,1],["2022-06-01",0.00894796611882552,1],["2022-07-01",0.009641877443352624,1],["2022-08-01",0.00930166084120384,1],["2022-09-01",0.01025259822231027,1],["2022-10-01",0.009399877903587735,1],["2022-11-01",0.00930442285674234,1],["2022-12-01",0.008665241066299246,1],["2023-01-01",0.008444916755479313,1],["2023-02-01",0.008556952288390608,1],["2023-03-01",0.009574798091727564,1],["2023-04-01",0.008667050711069763,1],["2023-05-01",0.00847543820281894,1],["2023-06-01",0.008744435700278582,1],["2023-07-01",0.009376702471757658,1],["2023-08-01",0.008630571260004015,1],["2023-09-01",0.008493716674461997,1],["2023-10-01",0.00909604791933831,0],["2023-11-01",0.00874576213502918,0],["2023-12-01",0.00814244251177251,0],["2024-01-01",0.008823038109982652,0],["2024-02-01",0.00894359920237522,0],["2024-03-01",0.008926321405694451,0],["2024-04-01",0.008147741522805934,0],["2024-05-01",0.007659224541562321,0],["2024-06-01",0.006798011163424553,0],["2024-07-01",0.00693815666646976,0],["2024-08-01",0.007205709874698854,0],["2024-09-01",0.007286430228826567,0],["2024-10-01",0.006716389988157336,0],["2024-11-01",0.006376486971596872,0],["2024-12-01",0.006587727244926148,0],["2024-12-06",0.00646970256692593,0]]}
\ No newline at end of file
diff --git a/data/CPI/TH.json b/data/CPI/TH.json
index bc39f5e29c..876deacc24 100644
--- a/data/CPI/TH.json
+++ b/data/CPI/TH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.03322919723529764,1],["2013-05-01",0.02694788838870496,1],["2013-06-01",0.024774749297672385,1],["2013-07-01",0.03442502015671368,1],["2013-08-01",0.02949230597955808,1],["2013-09-01",0.021424667477980937,1],["2013-10-01",0.02268030707032245,1],["2013-11-01",0.014896500902108313,1],["2013-12-01",0.0031767054580974733,1],["2014-01-01",0.003874483936352146,1],["2014-02-01",0.0034569786612412778,1],["2014-03-01",0.005312214272117889,1],["2014-04-01",0.006321882171685607,1],["2014-05-01",0.006710380687905186,1],["2014-06-01",0.004696774707786011,1],["2014-07-01",0.00471358854152172,1],["2014-08-01",0.005150533629123446,1],["2014-09-01",0.006487336112146368,1],["2014-10-01",0.007977781934180339,1],["2014-11-01",0.00929752042022434,1],["2014-12-01",0.007852478211970876,1],["2015-01-01",0.009388154921144292,1],["2015-02-01",0.013101691736706219,1],["2015-03-01",0.011649465004733224,1],["2015-04-01",0.012209385678319327,1],["2015-05-01",0.012651658516820442,1],["2015-06-01",0.01298846407590811,1],["2015-07-01",0.011193634176631672,1],["2015-08-01",0.009909983799209023,1],["2015-09-01",0.01197899735273956,1],["2015-10-01",0.01125188490818267,1],["2015-11-01",0.008413332862774271,1],["2015-12-01",0.007453708464381692,1],["2016-01-01",0.006230519412018256,1],["2016-02-01",0.0073326908781970335,1],["2016-03-01",0.006300257535119639,1],["2016-04-01",0.006663367263204845,1],["2016-05-01",0.006207989017077053,1],["2016-06-01",0.0051313666210090585,1],["2016-07-01",0.004094044579641194,1],["2016-08-01",0.004709429903765606,1],["2016-09-01",0.00494287112185169,1],["2016-10-01",0.00460857382146071,1],["2016-11-01",0.0038325302398824297,1],["2016-12-01",0.0036487223650152885,1],["2017-01-01",0.002748933587728256,1],["2017-02-01",0.002923633418432148,1],["2017-03-01",0.0022737871832147075,1],["2017-04-01",0.002626570670073753,1],["2017-05-01",0.0020141240205671764,1],["2017-06-01",0.0011713028530819989,1],["2017-07-01",0.0011720410903370464,1],["2017-08-01",0.0010771871781788652,1],["2017-09-01",0.0006011937534678606,1],["2017-10-01",0.000675090051095477,1],["2017-11-01",0.0004414981238687374,1],["2017-12-01",0.00027885921818328216,1],["2018-01-01",0.00022584222492662772,1],["2018-02-01",0.00034868276090560887,1],["2018-03-01",0.0002872974277267004,1],["2018-04-01",0.00046573866322041754,1],["2018-05-01",0.00034587253863080266,1],["2018-06-01",0.000413228718769364,1],["2018-07-01",0.0004735216355870681,1],["2018-08-01",0.0003952036898218566,1],["2018-09-01",0.00042457284854879076,1],["2018-10-01",0.00047132467990086186,1],["2018-11-01",0.00047731743006049985,1],["2018-12-01",0.0007228987797700535,1],["2019-01-01",0.0007975322292065022,1],["2019-02-01",0.0009182917691293073,1],["2019-03-01",0.0008189966660781101,1],["2019-04-01",0.0007615920237962892,1],["2019-05-01",0.0005853659434317695,1],["2019-06-01",0.0003728097847652588,1],["2019-07-01",0.00030964460266713823,1],["2019-08-01",0.00031124046534269575,1],["2019-09-01",0.00033499769549666874,1],["2019-10-01",0.00039256466119262667,1],["2019-11-01",0.0003587231765401597,1],["2019-12-01",0.0004459514848172954,1],["2020-01-01",0.0004635874139529468,1],["2020-02-01",0.0003414725658503645,1],["2020-03-01",0.00037082762434950374,1],["2020-04-01",0.0004448157418619028,1],["2020-05-01",0.00034081971993673324,1],["2020-06-01",0.0003057181720635084,1],["2020-07-01",0.00034663160158383924,1],["2020-08-01",0.00026947549402303546,1],["2020-09-01",0.000268266989737082,1],["2020-10-01",0.00029687013657643443,1],["2020-11-01",0.0002319659267273573,1],["2020-12-01",0.00017511319830185613,1],["2021-01-01",0.00011258783745240114,1],["2021-02-01",0.00009829868256704469,1],["2021-03-01",0.0000660726521987623,1],["2021-04-01",0.000054818097334177416,1],["2021-05-01",0.00005528032200075428,1],["2021-06-01",0.00008753966099221894,1],["2021-07-01",0.00009260059308567332,1],["2021-08-01",0.0000755560639404798,1],["2021-09-01",0.00006426309359956643,1],["2021-10-01",0.00006311253979221405,1],["2021-11-01",0.00005026250515733772,1],["2021-12-01",0.000052826550455027105,1],["2022-01-01",0.00006509235691213783,1],["2022-02-01",0.00008085391715254237,1],["2022-03-01",0.0000721179611675405,1],["2022-04-01",0.00006776425338219677,1],["2022-05-01",0.00008085797414919855,1],["2022-06-01",0.0001049804376925152,1],["2022-07-01",0.00015547306719739044,1],["2022-08-01",0.00012750202966584377,1],["2022-09-01",0.00014553946028851252,1],["2022-10-01",0.00014803584947089155,1],["2022-11-01",0.00013963672643102823,1],["2022-12-01",0.00018260819187528737,1],["2023-01-01",0.00018819094736683298,1],["2023-02-01",0.0001391150937844806,1],["2023-03-01",0.00013140903197231832,1],["2023-04-01",0.00011127799043643649,1],["2023-05-01",0.00011157114154005818,1],["2023-06-01",0.00011624216648371354,1],["2023-07-01",0.00010006952231107393,1],["2023-08-01",0.00010656750107290756,1],["2023-09-01",0.00011953156950610436,1],["2023-10-01",0.00010494861867240957,1],["2023-11-01",0.0000841404606617647,1],["2023-12-01",0.00007928843002591955,1],["2024-01-01",0.0000703548447509315,1],["2024-02-01",0.00007045926430494417,1],["2024-03-01",0.00004797801104901544,1],["2024-04-01",0.000042871226118495655,1],["2024-05-01",0.0000511568824770146,1],["2024-06-01",0.00004417676065416568,1],["2024-07-01",0.0000476253411937375,1],["2024-08-01",0.000047386671982017404,1],["2024-09-01",0.000055656607002054594,1],["2024-10-01",0.00005488842832811061,0],["2024-11-01",0.00004615060859778686,0],["2024-12-05",0.0000310421719752263,0]],"local":[["2013-04-01",96.1361243493026,1],["2013-05-01",96.3652380870274,1],["2013-06-01",96.5118708791712,1],["2013-07-01",96.6126809237701,1],["2013-08-01",96.6035163742611,1],["2013-09-01",96.7593137159139,1],["2013-10-01",96.9242756070757,1],["2013-11-01",97.0159211021656,1],["2013-12-01",97.1533893448005,1],["2014-01-01",97.565794072705,1],["2014-02-01",97.7949078104297,1],["2014-03-01",98.0056924491365,1],["2014-04-01",98.491413573113,1],["2014-05-01",98.8854892019995,1],["2014-06-01",98.7846791574006,1],["2014-07-01",98.7021982118197,1],["2014-08-01",98.6197172662388,1],["2014-09-01",98.454755375077,1],["2014-10-01",98.3539453304781,1],["2014-11-01",98.2348061868613,1],["2014-12-01",97.7399205133758,1],["2015-01-01",97.1625538943095,1],["2015-02-01",97.2816930379263,1],["2015-03-01",97.4466549290881,1],["2015-04-01",97.4649840281061,1],["2015-05-01",97.6299459192679,1],["2015-06-01",97.7307559638668,1],["2015-07-01",97.6666041173039,1],["2015-08-01",97.4466549290881,1],["2015-09-01",97.4008321815432,1],["2015-10-01",97.593287721232,1],["2015-11-01",97.2816930379263,1],["2015-12-01",96.9059465080577,1],["2016-01-01",96.649339121806,1],["2016-02-01",96.7959719139499,1],["2016-03-01",96.9975920031476,1],["2016-04-01",97.5291358746691,1],["2016-05-01",98.0790088452084,1],["2016-06-01",98.1065024937354,1],["2016-07-01",97.7674141619028,1],["2016-08-01",97.7307559638668,1],["2016-09-01",97.7674141619028,1],["2016-10-01",97.9232115035556,1],["2016-11-01",97.8682242065017,1],["2016-12-01",97.9965278996275,1],["2017-01-01",98.1491101549895,1],["2017-02-01",98.1880775436366,1],["2017-03-01",97.7399525741945,1],["2017-04-01",97.8958221287831,1],["2017-05-01",98.0419498362099,1],["2017-06-01",98.0614335305334,1],["2017-07-01",97.9347895174302,1],["2017-08-01",98.0419498362099,1],["2017-09-01",98.6069769715934,1],["2017-10-01",98.762846526182,1],["2017-11-01",98.8310394563145,1],["2017-12-01",98.7531046790202,1],["2018-01-01",98.8212976091527,1],["2018-02-01",98.5972351244316,1],["2018-03-01",98.5095584999756,1],["2018-04-01",98.9479416222559,1],["2018-05-01",99.5032269104777,1],["2018-06-01",99.4155502860216,1],["2018-07-01",99.3627689580991,1],["2018-08-01",99.6298709235809,1],["2018-09-01",99.9221263384345,1],["2018-10-01",99.9805774214052,1],["2018-11-01",99.7565149366841,1],["2018-12-01",99.1038111768445,1],["2019-01-01",99.0843274825209,1],["2019-02-01",99.3181318144038,1],["2019-03-01",99.7272893951988,1],["2019-04-01",100.165672517479,1],["2019-05-01",100.643023028407,1],["2019-06-01",100.282574683421,1],["2019-07-01",100.341025766391,1],["2019-08-01",100.146188823155,1],["2019-09-01",100.243607294773,1],["2019-10-01",100.087737740185,1],["2019-11-01",99.9610937270816,1],["2019-12-01",99.9708355742434,1],["2020-01-01",100.126705128832,1],["2020-02-01",100.048770351538,1],["2020-03-01",99.1914878013005,1],["2020-04-01",97.1749254388109,1],["2020-05-01",97.1846672859727,1],["2020-06-01",98.7043954432113,1],["2020-07-01",99.3570992030509,1],["2020-08-01",99.6493546179045,1],["2020-09-01",99.5421942991248,1],["2020-10-01",99.5909035349337,1],["2020-11-01",99.5519361462866,1],["2020-12-01",99.6980638537134,1],["2021-01-01",99.79,1],["2021-02-01",98.88,1],["2021-03-01",99.11,1],["2021-04-01",100.48,1],["2021-05-01",99.55,1],["2021-06-01",99.93,1],["2021-07-01",99.81,1],["2021-08-01",99.63,1],["2021-09-01",101.21,1],["2021-10-01",101.96,1],["2021-11-01",102.25,1],["2021-12-01",101.86,1],["2022-01-01",103.01,1],["2022-02-01",104.1,1],["2022-03-01",104.79,1],["2022-04-01",105.15,1],["2022-05-01",106.62,1],["2022-06-01",107.58,1],["2022-07-01",107.41,1],["2022-08-01",107.46,1],["2022-09-01",107.7,1],["2022-10-01",108.06,1],["2022-11-01",107.92,1],["2022-12-01",107.86,1],["2023-01-01",108.18,1],["2023-02-01",108.05,1],["2023-03-01",107.76,1],["2023-04-01",107.96,1],["2023-05-01",107.19,1],["2023-06-01",107.83,1],["2023-07-01",107.82,1],["2023-08-01",108.41,1],["2023-09-01",108.02,1],["2023-10-01",107.72,1],["2023-11-01",107.45,1],["2023-12-01",106.96,1],["2024-01-01",106.98,1],["2024-02-01",107.22,1],["2024-03-01",107.25,1],["2024-04-01",109.35,1],["2024-05-01",110.25,1],["2024-06-01",109.77,1],["2024-07-01",110.01,1],["2024-08-01",110.16,1],["2024-09-01",108.68,1],["2024-10-01",108.68,0],["2024-11-01",108.68,0],["2024-12-05",108.68,0]],"USD":[["2013-04-01",3.2848158595588806,1],["2013-05-01",3.2863278522810924,1],["2013-06-01",3.17747201457899,1],["2013-07-01",3.1182083475284132,1],["2013-08-01",3.084323988659076,1],["2013-09-01",3.0062493742527674,1],["2013-10-01",3.1020386013007664,1],["2013-11-01",3.1116446507054674,1],["2013-12-01",3.025128375704427,1],["2014-01-01",2.9816665313659967,1],["2014-02-01",2.961588433166361,1],["2014-03-01",3.0080812149835636,1],["2014-04-01",3.043111943544363,1],["2014-05-01",3.0557617504018655,1],["2014-06-01",3.0068437354626574,1],["2014-07-01",3.0462569592248827,1],["2014-08-01",3.070117209772813,1],["2014-09-01",3.0797330935692213,1],["2014-10-01",3.0337111002067867,1],["2014-11-01",3.01383776224402,1],["2014-12-01",2.979018249423818,1],["2015-01-01",2.9482186107418875,1],["2015-02-01",2.974812480843596,1],["2015-03-01",3.010189119548555,1],["2015-04-01",2.9994089511778097,1],["2015-05-01",2.9557424303302966,1],["2015-06-01",2.9014137332283614,1],["2015-07-01",2.8883079970587713,1],["2015-08-01",2.782822582304927,1],["2015-09-01",2.722505090860545,1],["2015-10-01",2.676344063338064,1],["2015-11-01",2.7322020423171156,1],["2015-12-01",2.7071422407856014,1],["2016-01-01",2.6803445818482996,1],["2016-02-01",2.7186244736363876,1],["2016-03-01",2.7230658103623253,1],["2016-04-01",2.773073563292321,1],["2016-05-01",2.811008466506255,1],["2016-06-01",2.747667228124597,1],["2016-07-01",2.786099686755768,1],["2016-08-01",2.8109883386122285,1],["2016-09-01",2.8255922762761547,1],["2016-10-01",2.829209459614897,1],["2016-11-01",2.7944944065268404,1],["2016-12-01",2.747414966586255,1],["2017-01-01",2.7417932315780202,1],["2017-02-01",2.794196856677194,1],["2017-03-01",2.7906963203047814,1],["2017-04-01",2.8504490487067056,1],["2017-05-01",2.8328428785933655,1],["2017-06-01",2.8714914650229404,1],["2017-07-01",2.8877818425532666,1],["2017-08-01",2.944689057838679,1],["2017-09-01",2.973806926477175,1],["2017-10-01",2.9668355593225644,1],["2017-11-01",2.9831282661127223,1],["2017-12-01",3.029979893195269,1],["2018-01-01",3.0341202827495453,1],["2018-02-01",3.1490653185701567,1],["2018-03-01",3.1298543500762257,1],["2018-04-01",3.1744607514358645,1],["2018-05-01",3.139398230335311,1],["2018-06-01",3.1072214497897046,1],["2018-07-01",3.007020087342151,1],["2018-08-01",3.004519629782295,1],["2018-09-01",3.054181417279797,1],["2018-10-01",3.098251546991174,1],["2018-11-01",3.03082320400693,1],["2018-12-01",3.0064255301797265,1],["2019-01-01",3.0640688823353974,1],["2019-02-01",3.173103252856351,1],["2019-03-01",3.13528953078467,1],["2019-04-01",3.158803926757458,1],["2019-05-01",3.1486859395375038,1],["2019-06-01",3.188230640482209,1],["2019-07-01",3.271634358212944,1],["2019-08-01",3.2376502727183234,1],["2019-09-01",3.271658201526534,1],["2019-10-01",3.2676908777546156,1],["2019-11-01",3.3208113403829134,1],["2019-12-01",3.308429878841505,1],["2020-01-01",3.329898072061991,1],["2020-02-01",3.205785209351818,1],["2020-03-01",3.1528753130832445,1],["2020-04-01",2.936729942695142,1],["2020-05-01",3.0088132286678855,1],["2020-06-01",3.116898885078118,1],["2020-07-01",3.201504854421877,1],["2020-08-01",3.188043190343776,1],["2020-09-01",3.198174231018136,1],["2020-10-01",3.1526085322866004,1],["2020-11-01",3.190717789410074,1],["2020-12-01",3.297984249213146,1],["2021-01-01",3.304818633547079,1],["2021-02-01",3.298198799199466,1],["2021-03-01",3.279941754641427,1],["2021-04-01",3.2196056553424324,1],["2021-05-01",3.1968635990306455,1],["2021-06-01",3.205940740047773,1],["2021-07-01",3.110605541184903,1],["2021-08-01",3.0255086547221377,1],["2021-09-01",3.134406937132239,1],["2021-10-01",3.035683784050697,1],["2021-11-01",3.0697098534263834,1],["2021-12-01",3.0205355196562107,1],["2022-01-01",3.103154725355142,1],["2022-02-01",3.1367231638418076,1],["2022-03-01",3.201958220968913,1],["2022-04-01",3.1353425864951268,1],["2022-05-01",3.1127042416565542,1],["2022-06-01",3.129729013120337,1],["2022-07-01",3.019313401779537,1],["2022-08-01",2.972819943798598,1],["2022-09-01",2.929013999517488,1],["2022-10-01",2.8587443768238847,1],["2022-11-01",2.86044093675836,1],["2022-12-01",3.099425287356322,1],["2023-01-01",3.126554534590768,1],["2023-02-01",3.3003936433410446,1],["2023-03-01",3.1072664359861593,1],["2023-04-01",3.1674540168325125,1],["2023-05-01",3.1336149562217708,1],["2023-06-01",3.117792742681767,1],["2023-07-01",3.0608965105268773,1],["2023-08-01",3.1615631379410907,1],["2023-09-01",3.083368847356115,1],["2023-10-01",2.936510100046343,1],["2023-11-01",2.9814095449500555,1],["2023-12-01",3.068937940887251,1],["2024-01-01",3.110788291141753,1],["2024-02-01",3.0352871236677093,1],["2024-03-01",2.995664289184588,1],["2024-04-01",2.9876641029494135,1],["2024-05-01",2.9813412655489455,1],["2024-06-01",2.9917609242608885,1],["2024-07-01",2.992777180788117,1],["2024-08-01",3.095251475133464,1],["2024-09-01",3.189903140592897,1],["2024-10-01",3.3388632872503847,0],["2024-11-01",3.206638745384003,0],["2024-12-05",3.1862791805621726,0]],"^IXIC":[["2013-04-01",0.0010049519148165082,1],["2013-05-01",0.000988265221937786,1],["2013-06-01",0.0009181428372995386,1],["2013-07-01",0.0009089714457690358,1],["2013-08-01",0.0008440536717835623,1],["2013-09-01",0.0008298504580628657,1],["2013-10-01",0.0008219106289276248,1],["2013-11-01",0.0007912738087812645,1],["2013-12-01",0.0007440682302752933,1],["2014-01-01",0.0007167416305539759,1],["2014-02-01",0.0007214482591957247,1],["2014-03-01",0.0007058870681911172,1],["2014-04-01",0.0007211387694492754,1],["2014-05-01",0.0007414647862667553,1],["2014-06-01",0.0007078324097007413,1],["2014-07-01",0.0006884647776053206,1],["2014-08-01",0.0007036082297425569,1],["2014-09-01",0.0006706122580166457,1],["2014-10-01",0.0006761639901125397,1],["2014-11-01",0.0006504157117408909,1],["2014-12-01",0.0006235216853195923,1],["2015-01-01",0.0006193423998755341,1],["2015-02-01",0.0006396620690613248,1],["2015-03-01",0.0006052541230410861,1],["2015-04-01",0.0006128296723091715,1],["2015-05-01",0.0005951574878275712,1],["2015-06-01",0.000569469663351428,1],["2015-07-01",0.0005743247947885948,1],["2015-08-01",0.0005420020230434181,1],["2015-09-01",0.000582527247781253,1],["2015-10-01",0.000578736562959775,1],["2015-11-01",0.0005393596798383885,1],["2015-12-01",0.0005277450598156901,1],["2016-01-01",0.0005472715762238603,1],["2016-02-01",0.000592604083239953,1],["2016-03-01",0.0005924847746688855,1],["2016-04-01",0.0005726474017072651,1],["2016-05-01",0.0005872723738826275,1],["2016-06-01",0.0005574525932110342,1],["2016-07-01",0.0005759759995513888,1],["2016-08-01",0.0005439829510879504,1],["2016-09-01",0.0005414796432176257,1],["2016-10-01",0.000533783894610288,1],["2016-11-01",0.000537426539256588,1],["2016-12-01",0.0005160550251060229,1],["2017-01-01",0.0005053419097464005,1],["2017-02-01",0.0004941536883822762,1],["2017-03-01",0.0004750234703889789,1],["2017-04-01",0.00048171285875747705,1],["2017-05-01",0.00046688336847710085,1],["2017-06-01",0.00046195832836092406,1],["2017-07-01",0.00046778651647344543,1],["2017-08-01",0.00046211786672537453,1],["2017-09-01",0.0004616157230468776,1],["2017-10-01",0.0004560096899664325,1],["2017-11-01",0.00044137995303312604,1],["2017-12-01",0.0004427180255962262,1],["2018-01-01",0.00043734122151717786,1],["2018-02-01",0.00042686631213854193,1],["2018-03-01",0.0004302353139387918,1],["2018-04-01",0.00045244924036667606,1],["2018-05-01",0.00044507429115416805,1],["2018-06-01",0.00041497896338098174,1],["2018-07-01",0.0004035239505023936,1],["2018-08-01",0.00039010515674937446,1],["2018-09-01",0.00037762119492895695,1],["2018-10-01",0.00038290200172911995,1],["2018-11-01",0.0004136050389762495,1],["2018-12-01",0.000401599434853811,1],["2019-01-01",0.0004708946041605179,1],["2019-02-01",0.00043728519929551443,1],["2019-03-01",0.0004132204429785438,1],["2019-04-01",0.000404962389855235,1],["2019-05-01",0.00038715270775517763,1],["2019-06-01",0.0004284559442911528,1],["2019-07-01",0.0004016320358208248,1],["2019-08-01",0.0003952904623806886,1],["2019-09-01",0.0004137966298071484,1],["2019-10-01",0.00040709605734147057,1],["2019-11-01",0.0003984152966327018,1],["2019-12-01",0.00038147019182254284,1],["2020-01-01",0.00036837356285127467,1],["2020-02-01",0.0003488067642936209,1],["2020-03-01",0.00036377345248517375,1],["2020-04-01",0.0003936899179160992,1],["2020-05-01",0.0003465859584381321,1],["2020-06-01",0.0003290846473694394,1],["2020-07-01",0.00031812498614078083,1],["2020-08-01",0.0002938657097715418,1],["2020-09-01",0.00026986625906760185,1],["2020-10-01",0.00027918980328989754,1],["2020-11-01",0.0002897899479867285,1],["2020-12-01",0.00026783787325729074,1],["2021-01-01",0.00025503057085937735,1],["2021-02-01",0.00024936896950799616,1],["2021-03-01",0.0002446592996363919,1],["2021-04-01",0.0002400125821017018,1],["2021-05-01",0.00022783039529768114,1],["2021-06-01",0.00023182637429157644,1],["2021-07-01",0.00021461790951553885,1],["2021-08-01",0.00020499971100240876,1],["2021-09-01",0.00020474302279831493,1],["2021-10-01",0.00020943073540181302,1],["2021-11-01",0.0001975200144467139,1],["2021-12-01",0.00019175240200556168,1],["2022-01-01",0.00019724485780105782,1],["2022-02-01",0.00021969802916193193,1],["2022-03-01",0.0002334350226640617,1],["2022-04-01",0.00021972290092348143,1],["2022-05-01",0.00025241504880490535,1],["2022-06-01",0.00025702203957493646,1],["2022-07-01",0.0002743127113209577,1],["2022-08-01",0.0002413402830684588,1],["2022-09-01",0.00025018397634466295,1],["2022-10-01",0.0002681998083952651,1],["2022-11-01",0.0002564327699845025,1],["2022-12-01",0.0002700984219369091,1],["2023-01-01",0.00029601750622376607,1],["2023-02-01",0.00028517703437430083,1],["2023-03-01",0.00027143434811378045,1],["2023-04-01",0.00026077972891517723,1],["2023-05-01",0.00025664227471199665,1],["2023-06-01",0.00024085923646798173,1],["2023-07-01",0.00022182498838308566,1],["2023-08-01",0.00022147661719900088,1],["2023-09-01",0.00021821497413157133,1],["2023-10-01",0.00022216026926267983,1],["2023-11-01",0.00023134909314908667,1],["2023-12-01",0.0002164066203444021,1],["2024-01-01",0.00020914690025298003,1],["2024-02-01",0.00019898277417630794,1],["2024-03-01",0.00018595256900023424,1],["2024-04-01",0.00018220740685671367,1],["2024-05-01",0.0001905486479575518,1],["2024-06-01",0.00017738730457939606,1],["2024-07-01",0.00016838044070319443,1],["2024-08-01",0.00017539787706260466,1],["2024-09-01",0.0001813944643047134,1],["2024-10-01",0.00018390935953662286,0],["2024-11-01",0.00017628900134837965,0],["2024-12-05",0.00016145227138133204,0]],"^GSPC":[["2013-04-01",0.0020933326623612464,1],["2013-05-01",0.0020571047866023116,1],["2013-06-01",0.0019473264799789365,1],["2013-07-01",0.00193704002458671,1],["2013-08-01",0.0018256702942012195,1],["2013-09-01",0.0018376169589413844,1],["2013-10-01",0.0018438065265185273,1],["2013-11-01",0.0017692868238451274,1],["2013-12-01",0.0016745333890233326,1],["2014-01-01",0.0016153264901065118,1],["2014-02-01",0.0016613123745909057,1],["2014-03-01",0.0016192676499780265,1],["2014-04-01",0.001623893790143714,1],["2014-05-01",0.001621618521987321,1],["2014-06-01",0.0015629142005925943,1],["2014-07-01",0.0015523989311387713,1],["2014-08-01",0.001590899125345731,1],["2014-09-01",0.0015367393235310798,1],["2014-10-01",0.0015388300888551578,1],["2014-11-01",0.001493322211552276,1],["2014-12-01",0.0014420791212885235,1],["2015-01-01",0.0014319387782697843,1],["2015-02-01",0.001489886869322448,1],["2015-03-01",0.001429862365383143,1],["2015-04-01",0.00145065080366214,1],["2015-05-01",0.0014160059961619348,1],["2015-06-01",0.0013759645463602382,1],["2015-07-01",0.00139734300776912,1],["2015-08-01",0.001322326357083317,1],["2015-09-01",0.0013819191702379638,1],["2015-10-01",0.0013941833299301357,1],["2015-11-01",0.0013130788892010993,1],["2015-12-01",0.0012996799362584963,1],["2016-01-01",0.0013150547767932287,1],["2016-02-01",0.0014035667371609993,1],["2016-03-01",0.0014057508212888658,1],["2016-04-01",0.0013483645035450669,1],["2016-05-01",0.0013598342529851468,1],["2016-06-01",0.00131219963562055,1],["2016-07-01",0.0013271311793770324,1],["2016-08-01",0.001293508715427577,1],["2016-09-01",0.0013013186271136293,1],["2016-10-01",0.001307198697744798,1],["2016-11-01",0.001312782802613757,1],["2016-12-01",0.0012487285364963488,1],["2017-01-01",0.0012177250311272126,1],["2017-02-01",0.0012225275527231409,1],["2017-03-01",0.0011724974928709068,1],["2017-04-01",0.0012066209532311334,1],["2017-05-01",0.001186034280340534,1],["2017-06-01",0.0011887034881324966,1],["2017-07-01",0.0011877082533608817,1],["2017-08-01",0.0011887646609940576,1],["2017-09-01",0.001201819828634326,1],["2017-10-01",0.0011767553612491363,1],["2017-11-01",0.0011548144793581097,1],["2017-12-01",0.0011455067034627725,1],["2018-01-01",0.0011305609375126461,1],["2018-02-01",0.0011180973825790465,1],["2018-03-01",0.0011527074726346124,1],["2018-04-01",0.0012054380414646734,1],["2018-05-01",0.0011878341998119853,1],["2018-06-01",0.0011429070900046768,1],["2018-07-01",0.0011116730962210258,1],["2018-08-01",0.0010649906645061058,1],["2018-09-01",0.0010542711871970153,1],["2018-10-01",0.0010587643417546422,1],["2018-11-01",0.001115265462976919,1],["2018-12-01",0.0010773787959791172,1],["2019-01-01",0.0012370280225182501,1],["2019-02-01",0.001174214442622556,1],["2019-03-01",0.0011204585642339076,1],["2019-04-01",0.0011088853437283745,1],["2019-05-01",0.0010665087765312502,1],["2019-06-01",0.0011587119190179902,1],["2019-07-01",0.0011010377076821564,1],["2019-08-01",0.0010863431438424683,1],["2019-09-01",0.001124663782710781,1],["2019-10-01",0.0010951844668600226,1],["2019-11-01",0.0010885336485398685,1],["2019-12-01",0.001052349754623463,1],["2020-01-01",0.0010262671249276845,1],["2020-02-01",0.00099076704487831,1],["2020-03-01",0.001060046559848835,1],["2020-04-01",0.0011755947971449267,1],["2020-05-01",0.001048699460977883,1],["2020-06-01",0.0010257073085343787,1],["2020-07-01",0.001030775079509833,1],["2020-08-01",0.0009695228421340707,1],["2020-09-01",0.0009118258001406807,1],["2020-10-01",0.000931107344101356,1],["2020-11-01",0.0009679988582839765,1],["2020-12-01",0.0009045808389239274,1],["2021-01-01",0.0008778647826056877,1],["2021-02-01",0.0008839583477190028,1],["2021-03-01",0.0008535935485673564,1],["2021-04-01",0.0008063568821018677,1],["2021-05-01",0.0007626142333516512,1],["2021-06-01",0.0007603285944801886,1],["2021-07-01",0.0007232738524183907,1],["2021-08-01",0.0006865452382389602,1],["2021-09-01",0.0006921054302042662,1],["2021-10-01",0.0007031668212854935,1],["2021-11-01",0.000665791103019548,1],["2021-12-01",0.0006562358803972726,1],["2022-01-01",0.0006494482448323803,1],["2022-02-01",0.0006940313538322244,1],["2022-03-01",0.0007338655465182718,1],["2022-04-01",0.0006905554471671218,1],["2022-05-01",0.0007535701372639202,1],["2022-06-01",0.0007541915897116681,1],["2022-07-01",0.0007985489028774232,1],["2022-08-01",0.0007228952646673913,1],["2022-09-01",0.0007440220726463764,1],["2022-10-01",0.0007919442053594386,1],["2022-11-01",0.0007331099080476536,1],["2022-12-01",0.0007583359926056352,1],["2023-01-01",0.0008113987016018795,1],["2023-02-01",0.0008108935688842863,1],["2023-03-01",0.0007840019698233652,1],["2023-04-01",0.0007721354068609078,1],["2023-05-01",0.0007520453219012718,1],["2023-06-01",0.0007453431849195659,1],["2023-07-01",0.000687767729314555,1],["2023-08-01",0.0006904740040573267,1],["2023-09-01",0.0006805652189322977,1],["2023-10-01",0.0006853766785217667,1],["2023-11-01",0.0007096448290849684,1],["2023-12-01",0.0006730968174902237,1],["2024-01-01",0.0006555652371031079,1],["2024-02-01",0.0006244020828648563,1],["2024-03-01",0.000587556840506976,1],["2024-04-01",0.0005682162471204104,1],["2024-05-01",0.0005928263289171027,1],["2024-06-01",0.0005647869098318643,1],["2024-07-01",0.0005470176159099056,1],["2024-08-01",0.0005589275895413916,1],["2024-09-01",0.0005672058064871874,1],["2024-10-01",0.0005798923010589948,0],["2024-11-01",0.0005602857526025752,0],["2024-12-05",0.0005235002534904026,0]],"XAU":[["2013-04-01",0.0020530099122243,1],["2013-05-01",0.0022971431687444834,1],["2013-06-01",0.0022750699624385566,1],["2013-07-01",0.002485212052980145,1],["2013-08-01",0.0023656764993015113,1],["2013-09-01",0.0021638081121059145,1],["2013-10-01",0.0024038627733060027,1],["2013-11-01",0.0023645076536245777,1],["2013-12-01",0.002416835561917781,1],["2014-01-01",0.0024619620549489033,1],["2014-02-01",0.0023788959089408794,1],["2014-03-01",0.002267972912849008,1],["2014-04-01",0.002381022077987416,1],["2014-05-01",0.0023798883664479806,1],["2014-06-01",0.0024082412846067516,1],["2014-07-01",0.0022959638701677944,1],["2014-08-01",0.0023731084996380914,1],["2014-09-01",0.0023932913843435774,1],["2014-10-01",0.002500081317680413,1],["2014-11-01",0.0025671267291242114,1],["2014-12-01",0.002457839006687121,1],["2015-01-01",0.002485112431366552,1],["2015-02-01",0.002317349174452353,1],["2015-03-01",0.002480817260984746,1],["2015-04-01",0.0024920289329965714,1],["2015-05-01",0.002507297188800584,1],["2015-06-01",0.0024398568365463936,1],["2015-07-01",0.002478168261476426,1],["2015-08-01",0.0025379341950620936,1],["2015-09-01",0.0023917207223209886,1],["2015-10-01",0.0024060333129409194,1],["2015-11-01",0.0023988733931544276,1],["2015-12-01",0.0025379458507365014,1],["2016-01-01",0.002523544423810174,1],["2016-02-01",0.0024141385325891123,1],["2016-03-01",0.002208406372203846,1],["2016-04-01",0.0022711472483364107,1],["2016-05-01",0.002170098536142829,1],["2016-06-01",0.002258582461518419,1],["2016-07-01",0.00206728596757278,1],["2016-08-01",0.002080131370573049,1],["2016-09-01",0.002144539769925313,1],["2016-10-01",0.002146436340726034,1],["2016-11-01",0.002153744784054301,1],["2016-12-01",0.00233859961955822,1],["2017-01-01",0.0023802329581298267,1],["2017-02-01",0.002309766947635069,1],["2017-03-01",0.0022374128678411555,1],["2017-04-01",0.002282012499413614,1],["2017-05-01",0.0022541497353543126,1],["2017-06-01",0.002270172437332486,1],["2017-07-01",0.0023258483738108266,1],["2017-08-01",0.0023228885163854634,1],["2017-09-01",0.0022444213016201186,1],["2017-10-01",0.0023212818099695677,1],["2017-11-01",0.002339220029872291,1],["2017-12-01",0.0023661112985961853,1],["2018-01-01",0.0023217088403599518,1],["2018-02-01",0.0023354728028643712,1],["2018-03-01",0.0023762793182083727,1],["2018-04-01",0.0023928132806098116,1],["2018-05-01",0.0024046848624899382,1],["2018-06-01",0.0024029697081948682,1],["2018-07-01",0.002398940485279821,1],["2018-08-01",0.0024669810228179446,1],["2018-09-01",0.002542789280770468,1],["2018-10-01",0.0026056915160505172,1],["2018-11-01",0.0024578763855214597,1],["2018-12-01",0.002459586790495336,1],["2019-01-01",0.002391383199907484,1],["2019-02-01",0.002407909403430042,1],["2019-03-01",0.0024235788072965504,1],["2019-04-01",0.0024535377740303203,1],["2019-05-01",0.002465421090657865,1],["2019-06-01",0.002442152788302967,1],["2019-07-01",0.0023612039490094458,1],["2019-08-01",0.002251105858118323,1],["2019-09-01",0.0021394027311422313,1],["2019-10-01",0.002205201188852702,1],["2019-11-01",0.0021935619308899334,1],["2019-12-01",0.002262999121426378,1],["2020-01-01",0.002193037571279307,1],["2020-02-01",0.0020169838801678834,1],["2020-03-01",0.0019875725973676774,1],["2020-04-01",0.0018445600770068188,1],["2020-05-01",0.0017694830597795835,1],["2020-06-01",0.0017893804809344966,1],["2020-07-01",0.0018103549500299387,1],["2020-08-01",0.0016136280607925023,1],["2020-09-01",0.0016213144264146443,1],["2020-10-01",0.0016560022098395055,1],["2020-11-01",0.0017001739740871579,1],["2020-12-01",0.001820784124148086,1],["2021-01-01",0.0017409784561526012,1],["2021-02-01",0.0017752555036691126,1],["2021-03-01",0.0019018742264288316,1],["2021-04-01",0.0018605457161092848,1],["2021-05-01",0.0018072509298040047,1],["2021-06-01",0.0016883125125239581,1],["2021-07-01",0.0017517064044628662,1],["2021-08-01",0.0016680536866079563,1],["2021-09-01",0.0017285940817590585,1],["2021-10-01",0.001723813036773188,1],["2021-11-01",0.0017130822808031274,1],["2021-12-01",0.0016951245336310654,1],["2022-01-01",0.001696587782993417,1],["2022-02-01",0.0017417910056497172,1],["2022-03-01",0.0016484321313192157,1],["2022-04-01",0.001628935887387678,1],["2022-05-01",0.0016407686598620026,1],["2022-06-01",0.001695311611827024,1],["2022-07-01",0.001668955675967657,1],["2022-08-01",0.0016775622942855487,1],["2022-09-01",0.001725482147115752,1],["2022-10-01",0.0017211928143981243,1],["2022-11-01",0.0017368883412090435,1],["2022-12-01",0.001719654132183908,1],["2023-01-01",0.00171091317241876,1],["2023-02-01",0.0016898015453906147,1],["2023-03-01",0.001691689065743945,1],["2023-04-01",0.001608274777046708,1],["2023-05-01",0.001581598140704252,1],["2023-06-01",0.0015770419251032914,1],["2023-07-01",0.001594604646124082,1],["2023-08-01",0.0016194158705161853,1],["2023-09-01",0.0015892608049927624,1],["2023-10-01",0.0015888281547310743,1],["2023-11-01",0.001501855244173141,1],["2023-12-01",0.0014810694502721874,1],["2024-01-01",0.0015073635743556477,1],["2024-02-01",0.001477183184475364,1],["2024-03-01",0.0014384580783806554,1],["2024-04-01",0.0013284050900943978,1],["2024-05-01",0.0012846897647376962,1],["2024-06-01",0.0012854699163271758,1],["2024-07-01",0.0012832130718065209,1],["2024-08-01",0.0012654316605788141,1],["2024-09-01",0.0012743025066040505,1],["2024-10-01",0.0012549451551459297,0],["2024-11-01",0.00117183406311313,0],["2024-12-05",0.001201832644116246,0]],"XAG":[["2013-04-01",0.1169821472064704,1],["2013-05-01",0.1410656230591659,1],["2013-06-01",0.13969437964895073,1],["2013-07-01",0.1594028107256525,1],["2013-08-01",0.15725734288577164,1],["2013-09-01",0.12895661428283406,1],["2013-10-01",0.14671687156263424,1],["2013-11-01",0.14245361254146335,1],["2013-12-01",0.1513744290431576,1],["2014-01-01",0.15383568558598285,1],["2014-02-01",0.15467061441163577,1],["2014-03-01",0.14178545685606803,1],["2014-04-01",0.15420756756075013,1],["2014-05-01",0.16070837751619488,1],["2014-06-01",0.16054582078411334,1],["2014-07-01",0.14455281298331465,1],["2014-08-01",0.15101185077328172,1],["2014-09-01",0.15846588008441,1],["2014-10-01",0.17639953080261891,1],["2014-11-01",0.186988711679633,1],["2014-12-01",0.19231213176140924,1],["2015-01-01",0.18776075164087166,1],["2015-02-01",0.17275690991065112,1],["2015-03-01",0.1817281875400482,1],["2015-04-01",0.17641455661241257,1],["2015-05-01",0.18320903437583613,1],["2015-06-01",0.17363011443343013,1],["2015-07-01",0.1854871395711143,1],["2015-08-01",0.18847361644305693,1],["2015-09-01",0.18629013334722364,1],["2015-10-01",0.18430241940568076,1],["2015-11-01",0.17565736760363085,1],["2015-12-01",0.19167785278770413,1],["2016-01-01",0.1933935624418094,1],["2016-02-01",0.1895683252344285,1],["2016-03-01",0.18429028638079628,1],["2016-04-01",0.18425825944973992,1],["2016-05-01",0.1578451529154925,1],["2016-06-01",0.17235979138664187,1],["2016-07-01",0.1410003259971793,1],["2016-08-01",0.13741516493305878,1],["2016-09-01",0.1502618325890165,1],["2016-10-01",0.1491513393915728,1],["2016-11-01",0.15147311015070963,1],["2016-12-01",0.16607049233761978,1],["2017-01-01",0.1721424735811303,1],["2017-02-01",0.15913191399706295,1],["2017-03-01",0.15175499613222168,1],["2017-04-01",0.15614195499903688,1],["2017-05-01",0.16752523441437137,1],["2017-06-01",0.1667339272192526,1],["2017-07-01",0.17372736736799113,1],["2017-08-01",0.1766195638938873,1],["2017-09-01",0.16777504965521867,1],["2017-10-01",0.17834390255977764,1],["2017-11-01",0.17418226413673032,1],["2017-12-01",0.18418211517610567,1],["2018-01-01",0.17831009101271011,1],["2018-02-01",0.18303967356711584,1],["2018-03-01",0.1900397170711248,1],["2018-04-01",0.19356496644132784,1],["2018-05-01",0.1939459322375487,1],["2018-06-01",0.18943181783085833,1],["2018-07-01",0.18658051455563288,1],["2018-08-01",0.19501669913559064,1],["2018-09-01",0.21009747565463316,1],["2018-10-01",0.2136803056404337,1],["2018-11-01",0.20554979322287714,1],["2018-12-01",0.21205618040186647,1],["2019-01-01",0.1981423958947202,1],["2019-02-01",0.1995223209811352,1],["2019-03-01",0.20612666302927923,1],["2019-04-01",0.20919267451461215,1],["2019-05-01",0.2142914729220579,1],["2019-06-01",0.21867152564412373,1],["2019-07-01",0.21595659259171943,1],["2019-08-01",0.19854388461652847,1],["2019-09-01",0.17713575417615038,1],["2019-10-01",0.18864421917258806,1],["2019-11-01",0.18330367193967262,1],["2019-12-01",0.19484848892092496,1],["2020-01-01",0.18608499365186673,1],["2020-02-01",0.17775389742035821,1],["2020-03-01",0.18897067170745108,1],["2020-04-01",0.20992388774242327,1],["2020-05-01",0.20099034843415825,1],["2020-06-01",0.17012732300106623,1],["2020-07-01",0.17769869455342413,1],["2020-08-01",0.13069775188126723,1],["2020-09-01",0.11302971376393141,1],["2020-10-01",0.13236523268007327,1],["2020-11-01",0.13610951183194336,1],["2020-12-01",0.13836742387337492,1],["2021-01-01",0.12525404728344672,1],["2021-02-01",0.11576288597731821,1],["2021-03-01",0.12371077673825992,1],["2021-04-01",0.1289260498428151,1],["2021-05-01",0.1233763011283018,1],["2021-06-01",0.11511484854889556,1],["2021-07-01",0.11962262872191229,1],["2021-08-01",0.1186101957394473,1],["2021-09-01",0.12975426037472904,1],["2021-10-01",0.13472476953917004,1],["2021-11-01",0.1278060497721705,1],["2021-12-01",0.13496323583037165,1],["2022-01-01",0.13309408894965127,1],["2022-02-01",0.1386366394576271,1],["2022-03-01",0.12620793696355972,1],["2022-04-01",0.1273495893864106,1],["2022-05-01",0.13668727867963418,1],["2022-06-01",0.14360210744396357,1],["2022-07-01",0.1519537102065752,1],["2022-08-01",0.14619406909418928,1],["2022-09-01",0.16426387938575995,1],["2022-10-01",0.1502112081456913,1],["2022-11-01",0.14571412222113878,1],["2022-12-01",0.1364964890632184,1],["2023-01-01",0.1304688383436625,1],["2023-02-01",0.13720627481652423,1],["2023-03-01",0.14812025266435988,1],["2023-04-01",0.1314051240404743,1],["2023-05-01",0.12553540406355518,1],["2023-06-01",0.1305529255886124,1],["2023-07-01",0.1344208619259733,1],["2023-08-01",0.1295616477836104,1],["2023-09-01",0.12750152605349624,1],["2023-10-01",0.13278963275631764,1],["2023-11-01",0.12935656254162042,1],["2023-12-01",0.12048282083370442,1],["2024-01-01",0.13060663305088396,1],["2024-02-01",0.13110543319792212,1],["2024-03-01",0.1294890567755055,1],["2024-04-01",0.11907433875220286,1],["2024-05-01",0.11189248053001624,1],["2024-06-01",0.0983856735452184,1],["2024-07-01",0.10156887196158713,1],["2024-08-01",0.1085938956111267,1],["2024-09-01",0.11052258375110068,1],["2024-10-01",0.10644306176344087,0],["2024-11-01",0.09878589370464645,0],["2024-12-05",0.10163408525964747,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.03322919723529764,1],["2013-05-01",0.02694788838870496,1],["2013-06-01",0.024774749297672385,1],["2013-07-01",0.03442502015671368,1],["2013-08-01",0.02949230597955808,1],["2013-09-01",0.021424667477980937,1],["2013-10-01",0.02268030707032245,1],["2013-11-01",0.014896500902108313,1],["2013-12-01",0.0031767054580974733,1],["2014-01-01",0.003874483936352146,1],["2014-02-01",0.0034569786612412778,1],["2014-03-01",0.005312214272117889,1],["2014-04-01",0.006321882171685607,1],["2014-05-01",0.006710380687905186,1],["2014-06-01",0.004696774707786011,1],["2014-07-01",0.00471358854152172,1],["2014-08-01",0.005150533629123446,1],["2014-09-01",0.006487336112146368,1],["2014-10-01",0.007977781934180339,1],["2014-11-01",0.00929752042022434,1],["2014-12-01",0.007852478211970876,1],["2015-01-01",0.009388154921144292,1],["2015-02-01",0.013101691736706219,1],["2015-03-01",0.011649465004733224,1],["2015-04-01",0.012209385678319327,1],["2015-05-01",0.012651658516820442,1],["2015-06-01",0.01298846407590811,1],["2015-07-01",0.011193634176631672,1],["2015-08-01",0.009909983799209023,1],["2015-09-01",0.01197899735273956,1],["2015-10-01",0.01125188490818267,1],["2015-11-01",0.008413332862774271,1],["2015-12-01",0.007453708464381692,1],["2016-01-01",0.006230519412018256,1],["2016-02-01",0.0073326908781970335,1],["2016-03-01",0.006300257535119639,1],["2016-04-01",0.006663367263204845,1],["2016-05-01",0.006207989017077053,1],["2016-06-01",0.0051313666210090585,1],["2016-07-01",0.004094044579641194,1],["2016-08-01",0.004709429903765606,1],["2016-09-01",0.00494287112185169,1],["2016-10-01",0.00460857382146071,1],["2016-11-01",0.0038325302398824297,1],["2016-12-01",0.0036487223650152885,1],["2017-01-01",0.002748933587728256,1],["2017-02-01",0.002923633418432148,1],["2017-03-01",0.0022737871832147075,1],["2017-04-01",0.002626570670073753,1],["2017-05-01",0.0020141240205671764,1],["2017-06-01",0.0011713028530819989,1],["2017-07-01",0.0011720410903370464,1],["2017-08-01",0.0010771871781788652,1],["2017-09-01",0.0006011937534678606,1],["2017-10-01",0.000675090051095477,1],["2017-11-01",0.0004414981238687374,1],["2017-12-01",0.00027885921818328216,1],["2018-01-01",0.00022584222492662772,1],["2018-02-01",0.00034868276090560887,1],["2018-03-01",0.0002872974277267004,1],["2018-04-01",0.00046573866322041754,1],["2018-05-01",0.00034587253863080266,1],["2018-06-01",0.000413228718769364,1],["2018-07-01",0.0004735216355870681,1],["2018-08-01",0.0003952036898218566,1],["2018-09-01",0.00042457284854879076,1],["2018-10-01",0.00047132467990086186,1],["2018-11-01",0.00047731743006049985,1],["2018-12-01",0.0007228987797700535,1],["2019-01-01",0.0007975322292065022,1],["2019-02-01",0.0009182917691293073,1],["2019-03-01",0.0008189966660781101,1],["2019-04-01",0.0007615920237962892,1],["2019-05-01",0.0005853659434317695,1],["2019-06-01",0.0003728097847652588,1],["2019-07-01",0.00030964460266713823,1],["2019-08-01",0.00031124046534269575,1],["2019-09-01",0.00033499769549666874,1],["2019-10-01",0.00039256466119262667,1],["2019-11-01",0.0003587231765401597,1],["2019-12-01",0.0004459514848172954,1],["2020-01-01",0.0004635874139529468,1],["2020-02-01",0.0003414725658503645,1],["2020-03-01",0.00037082762434950374,1],["2020-04-01",0.0004448157418619028,1],["2020-05-01",0.00034081971993673324,1],["2020-06-01",0.0003057181720635084,1],["2020-07-01",0.00034663160158383924,1],["2020-08-01",0.00026947549402303546,1],["2020-09-01",0.000268266989737082,1],["2020-10-01",0.00029687013657643443,1],["2020-11-01",0.0002319659267273573,1],["2020-12-01",0.00017511319830185613,1],["2021-01-01",0.00011258783745240114,1],["2021-02-01",0.00009829868256704469,1],["2021-03-01",0.0000660726521987623,1],["2021-04-01",0.000054818097334177416,1],["2021-05-01",0.00005528032200075428,1],["2021-06-01",0.00008753966099221894,1],["2021-07-01",0.00009260059308567332,1],["2021-08-01",0.0000755560639404798,1],["2021-09-01",0.00006426309359956643,1],["2021-10-01",0.00006311253979221405,1],["2021-11-01",0.00005026250515733772,1],["2021-12-01",0.000052826550455027105,1],["2022-01-01",0.00006509235691213783,1],["2022-02-01",0.00008085391715254237,1],["2022-03-01",0.0000721179611675405,1],["2022-04-01",0.00006776425338219677,1],["2022-05-01",0.00008085797414919855,1],["2022-06-01",0.0001049804376925152,1],["2022-07-01",0.00015547306719739044,1],["2022-08-01",0.00012750202966584377,1],["2022-09-01",0.00014553946028851252,1],["2022-10-01",0.00014803584947089155,1],["2022-11-01",0.00013963672643102823,1],["2022-12-01",0.00018260819187528737,1],["2023-01-01",0.00018819094736683298,1],["2023-02-01",0.0001391150937844806,1],["2023-03-01",0.00013140903197231832,1],["2023-04-01",0.00011127799043643649,1],["2023-05-01",0.00011157114154005818,1],["2023-06-01",0.00011624216648371354,1],["2023-07-01",0.00010006952231107393,1],["2023-08-01",0.00010656750107290756,1],["2023-09-01",0.00011953156950610436,1],["2023-10-01",0.00010494861867240957,1],["2023-11-01",0.0000841404606617647,1],["2023-12-01",0.00007928843002591955,1],["2024-01-01",0.0000703548447509315,1],["2024-02-01",0.00007045926430494417,1],["2024-03-01",0.00004797801104901544,1],["2024-04-01",0.000042871226118495655,1],["2024-05-01",0.0000511568824770146,1],["2024-06-01",0.00004417676065416568,1],["2024-07-01",0.0000476253411937375,1],["2024-08-01",0.000047386671982017404,1],["2024-09-01",0.000055656607002054594,1],["2024-10-01",0.00005488842832811061,0],["2024-11-01",0.00004615060859778686,0],["2024-12-01",0.00003250527589054248,0],["2024-12-06",0.00003255629158478303,0]],"local":[["2013-04-01",96.1361243493026,1],["2013-05-01",96.3652380870274,1],["2013-06-01",96.5118708791712,1],["2013-07-01",96.6126809237701,1],["2013-08-01",96.6035163742611,1],["2013-09-01",96.7593137159139,1],["2013-10-01",96.9242756070757,1],["2013-11-01",97.0159211021656,1],["2013-12-01",97.1533893448005,1],["2014-01-01",97.565794072705,1],["2014-02-01",97.7949078104297,1],["2014-03-01",98.0056924491365,1],["2014-04-01",98.491413573113,1],["2014-05-01",98.8854892019995,1],["2014-06-01",98.7846791574006,1],["2014-07-01",98.7021982118197,1],["2014-08-01",98.6197172662388,1],["2014-09-01",98.454755375077,1],["2014-10-01",98.3539453304781,1],["2014-11-01",98.2348061868613,1],["2014-12-01",97.7399205133758,1],["2015-01-01",97.1625538943095,1],["2015-02-01",97.2816930379263,1],["2015-03-01",97.4466549290881,1],["2015-04-01",97.4649840281061,1],["2015-05-01",97.6299459192679,1],["2015-06-01",97.7307559638668,1],["2015-07-01",97.6666041173039,1],["2015-08-01",97.4466549290881,1],["2015-09-01",97.4008321815432,1],["2015-10-01",97.593287721232,1],["2015-11-01",97.2816930379263,1],["2015-12-01",96.9059465080577,1],["2016-01-01",96.649339121806,1],["2016-02-01",96.7959719139499,1],["2016-03-01",96.9975920031476,1],["2016-04-01",97.5291358746691,1],["2016-05-01",98.0790088452084,1],["2016-06-01",98.1065024937354,1],["2016-07-01",97.7674141619028,1],["2016-08-01",97.7307559638668,1],["2016-09-01",97.7674141619028,1],["2016-10-01",97.9232115035556,1],["2016-11-01",97.8682242065017,1],["2016-12-01",97.9965278996275,1],["2017-01-01",98.1491101549895,1],["2017-02-01",98.1880775436366,1],["2017-03-01",97.7399525741945,1],["2017-04-01",97.8958221287831,1],["2017-05-01",98.0419498362099,1],["2017-06-01",98.0614335305334,1],["2017-07-01",97.9347895174302,1],["2017-08-01",98.0419498362099,1],["2017-09-01",98.6069769715934,1],["2017-10-01",98.762846526182,1],["2017-11-01",98.8310394563145,1],["2017-12-01",98.7531046790202,1],["2018-01-01",98.8212976091527,1],["2018-02-01",98.5972351244316,1],["2018-03-01",98.5095584999756,1],["2018-04-01",98.9479416222559,1],["2018-05-01",99.5032269104777,1],["2018-06-01",99.4155502860216,1],["2018-07-01",99.3627689580991,1],["2018-08-01",99.6298709235809,1],["2018-09-01",99.9221263384345,1],["2018-10-01",99.9805774214052,1],["2018-11-01",99.7565149366841,1],["2018-12-01",99.1038111768445,1],["2019-01-01",99.0843274825209,1],["2019-02-01",99.3181318144038,1],["2019-03-01",99.7272893951988,1],["2019-04-01",100.165672517479,1],["2019-05-01",100.643023028407,1],["2019-06-01",100.282574683421,1],["2019-07-01",100.341025766391,1],["2019-08-01",100.146188823155,1],["2019-09-01",100.243607294773,1],["2019-10-01",100.087737740185,1],["2019-11-01",99.9610937270816,1],["2019-12-01",99.9708355742434,1],["2020-01-01",100.126705128832,1],["2020-02-01",100.048770351538,1],["2020-03-01",99.1914878013005,1],["2020-04-01",97.1749254388109,1],["2020-05-01",97.1846672859727,1],["2020-06-01",98.7043954432113,1],["2020-07-01",99.3570992030509,1],["2020-08-01",99.6493546179045,1],["2020-09-01",99.5421942991248,1],["2020-10-01",99.5909035349337,1],["2020-11-01",99.5519361462866,1],["2020-12-01",99.6980638537134,1],["2021-01-01",99.79,1],["2021-02-01",98.88,1],["2021-03-01",99.11,1],["2021-04-01",100.48,1],["2021-05-01",99.55,1],["2021-06-01",99.93,1],["2021-07-01",99.81,1],["2021-08-01",99.63,1],["2021-09-01",101.21,1],["2021-10-01",101.96,1],["2021-11-01",102.25,1],["2021-12-01",101.86,1],["2022-01-01",103.01,1],["2022-02-01",104.1,1],["2022-03-01",104.79,1],["2022-04-01",105.15,1],["2022-05-01",106.62,1],["2022-06-01",107.58,1],["2022-07-01",107.41,1],["2022-08-01",107.46,1],["2022-09-01",107.7,1],["2022-10-01",108.06,1],["2022-11-01",107.92,1],["2022-12-01",107.86,1],["2023-01-01",108.18,1],["2023-02-01",108.05,1],["2023-03-01",107.76,1],["2023-04-01",107.96,1],["2023-05-01",107.19,1],["2023-06-01",107.83,1],["2023-07-01",107.82,1],["2023-08-01",108.41,1],["2023-09-01",108.02,1],["2023-10-01",107.72,1],["2023-11-01",107.45,1],["2023-12-01",106.96,1],["2024-01-01",106.98,1],["2024-02-01",107.22,1],["2024-03-01",107.25,1],["2024-04-01",109.35,1],["2024-05-01",110.25,1],["2024-06-01",109.77,1],["2024-07-01",110.01,1],["2024-08-01",110.16,1],["2024-09-01",108.68,1],["2024-10-01",108.68,0],["2024-11-01",108.68,0],["2024-12-01",108.68,0],["2024-12-06",108.68,0]],"USD":[["2013-04-01",3.2848158595588806,1],["2013-05-01",3.2863278522810924,1],["2013-06-01",3.17747201457899,1],["2013-07-01",3.1182083475284132,1],["2013-08-01",3.084323988659076,1],["2013-09-01",3.0062493742527674,1],["2013-10-01",3.1020386013007664,1],["2013-11-01",3.1116446507054674,1],["2013-12-01",3.025128375704427,1],["2014-01-01",2.9816665313659967,1],["2014-02-01",2.961588433166361,1],["2014-03-01",3.0080812149835636,1],["2014-04-01",3.043111943544363,1],["2014-05-01",3.0557617504018655,1],["2014-06-01",3.0068437354626574,1],["2014-07-01",3.0462569592248827,1],["2014-08-01",3.070117209772813,1],["2014-09-01",3.0797330935692213,1],["2014-10-01",3.0337111002067867,1],["2014-11-01",3.01383776224402,1],["2014-12-01",2.979018249423818,1],["2015-01-01",2.9482186107418875,1],["2015-02-01",2.974812480843596,1],["2015-03-01",3.010189119548555,1],["2015-04-01",2.9994089511778097,1],["2015-05-01",2.9557424303302966,1],["2015-06-01",2.9014137332283614,1],["2015-07-01",2.8883079970587713,1],["2015-08-01",2.782822582304927,1],["2015-09-01",2.722505090860545,1],["2015-10-01",2.676344063338064,1],["2015-11-01",2.7322020423171156,1],["2015-12-01",2.7071422407856014,1],["2016-01-01",2.6803445818482996,1],["2016-02-01",2.7186244736363876,1],["2016-03-01",2.7230658103623253,1],["2016-04-01",2.773073563292321,1],["2016-05-01",2.811008466506255,1],["2016-06-01",2.747667228124597,1],["2016-07-01",2.786099686755768,1],["2016-08-01",2.8109883386122285,1],["2016-09-01",2.8255922762761547,1],["2016-10-01",2.829209459614897,1],["2016-11-01",2.7944944065268404,1],["2016-12-01",2.747414966586255,1],["2017-01-01",2.7417932315780202,1],["2017-02-01",2.794196856677194,1],["2017-03-01",2.7906963203047814,1],["2017-04-01",2.8504490487067056,1],["2017-05-01",2.8328428785933655,1],["2017-06-01",2.8714914650229404,1],["2017-07-01",2.8877818425532666,1],["2017-08-01",2.944689057838679,1],["2017-09-01",2.973806926477175,1],["2017-10-01",2.9668355593225644,1],["2017-11-01",2.9831282661127223,1],["2017-12-01",3.029979893195269,1],["2018-01-01",3.0341202827495453,1],["2018-02-01",3.1490653185701567,1],["2018-03-01",3.1298543500762257,1],["2018-04-01",3.1744607514358645,1],["2018-05-01",3.139398230335311,1],["2018-06-01",3.1072214497897046,1],["2018-07-01",3.007020087342151,1],["2018-08-01",3.004519629782295,1],["2018-09-01",3.054181417279797,1],["2018-10-01",3.098251546991174,1],["2018-11-01",3.03082320400693,1],["2018-12-01",3.0064255301797265,1],["2019-01-01",3.0640688823353974,1],["2019-02-01",3.173103252856351,1],["2019-03-01",3.13528953078467,1],["2019-04-01",3.158803926757458,1],["2019-05-01",3.1486859395375038,1],["2019-06-01",3.188230640482209,1],["2019-07-01",3.271634358212944,1],["2019-08-01",3.2376502727183234,1],["2019-09-01",3.271658201526534,1],["2019-10-01",3.2676908777546156,1],["2019-11-01",3.3208113403829134,1],["2019-12-01",3.308429878841505,1],["2020-01-01",3.329898072061991,1],["2020-02-01",3.205785209351818,1],["2020-03-01",3.1528753130832445,1],["2020-04-01",2.936729942695142,1],["2020-05-01",3.0088132286678855,1],["2020-06-01",3.116898885078118,1],["2020-07-01",3.201504854421877,1],["2020-08-01",3.188043190343776,1],["2020-09-01",3.198174231018136,1],["2020-10-01",3.1526085322866004,1],["2020-11-01",3.190717789410074,1],["2020-12-01",3.297984249213146,1],["2021-01-01",3.304818633547079,1],["2021-02-01",3.298198799199466,1],["2021-03-01",3.279941754641427,1],["2021-04-01",3.2196056553424324,1],["2021-05-01",3.1968635990306455,1],["2021-06-01",3.205940740047773,1],["2021-07-01",3.110605541184903,1],["2021-08-01",3.0255086547221377,1],["2021-09-01",3.134406937132239,1],["2021-10-01",3.035683784050697,1],["2021-11-01",3.0697098534263834,1],["2021-12-01",3.0205355196562107,1],["2022-01-01",3.103154725355142,1],["2022-02-01",3.1367231638418076,1],["2022-03-01",3.201958220968913,1],["2022-04-01",3.1353425864951268,1],["2022-05-01",3.1127042416565542,1],["2022-06-01",3.129729013120337,1],["2022-07-01",3.019313401779537,1],["2022-08-01",2.972819943798598,1],["2022-09-01",2.929013999517488,1],["2022-10-01",2.8587443768238847,1],["2022-11-01",2.86044093675836,1],["2022-12-01",3.099425287356322,1],["2023-01-01",3.126554534590768,1],["2023-02-01",3.3003936433410446,1],["2023-03-01",3.1072664359861593,1],["2023-04-01",3.1674540168325125,1],["2023-05-01",3.1336149562217708,1],["2023-06-01",3.117792742681767,1],["2023-07-01",3.0608965105268773,1],["2023-08-01",3.1615631379410907,1],["2023-09-01",3.083368847356115,1],["2023-10-01",2.936510100046343,1],["2023-11-01",2.9814095449500555,1],["2023-12-01",3.068937940887251,1],["2024-01-01",3.110788291141753,1],["2024-02-01",3.0352871236677093,1],["2024-03-01",2.995664289184588,1],["2024-04-01",2.9876641029494135,1],["2024-05-01",2.9813412655489455,1],["2024-06-01",2.9917609242608885,1],["2024-07-01",2.992777180788117,1],["2024-08-01",3.095251475133464,1],["2024-09-01",3.189903140592897,1],["2024-10-01",3.3388632872503847,0],["2024-11-01",3.206638745384003,0],["2024-12-01",3.162105936949912,0],["2024-12-06",3.1963295736952784,0]],"^IXIC":[["2013-04-01",0.0010049519148165082,1],["2013-05-01",0.000988265221937786,1],["2013-06-01",0.0009181428372995386,1],["2013-07-01",0.0009089714457690358,1],["2013-08-01",0.0008440536717835623,1],["2013-09-01",0.0008298504580628657,1],["2013-10-01",0.0008219106289276248,1],["2013-11-01",0.0007912738087812645,1],["2013-12-01",0.0007440682302752933,1],["2014-01-01",0.0007167416305539759,1],["2014-02-01",0.0007214482591957247,1],["2014-03-01",0.0007058870681911172,1],["2014-04-01",0.0007211387694492754,1],["2014-05-01",0.0007414647862667553,1],["2014-06-01",0.0007078324097007413,1],["2014-07-01",0.0006884647776053206,1],["2014-08-01",0.0007036082297425569,1],["2014-09-01",0.0006706122580166457,1],["2014-10-01",0.0006761639901125397,1],["2014-11-01",0.0006504157117408909,1],["2014-12-01",0.0006235216853195923,1],["2015-01-01",0.0006193423998755341,1],["2015-02-01",0.0006396620690613248,1],["2015-03-01",0.0006052541230410861,1],["2015-04-01",0.0006128296723091715,1],["2015-05-01",0.0005951574878275712,1],["2015-06-01",0.000569469663351428,1],["2015-07-01",0.0005743247947885948,1],["2015-08-01",0.0005420020230434181,1],["2015-09-01",0.000582527247781253,1],["2015-10-01",0.000578736562959775,1],["2015-11-01",0.0005393596798383885,1],["2015-12-01",0.0005277450598156901,1],["2016-01-01",0.0005472715762238603,1],["2016-02-01",0.000592604083239953,1],["2016-03-01",0.0005924847746688855,1],["2016-04-01",0.0005726474017072651,1],["2016-05-01",0.0005872723738826275,1],["2016-06-01",0.0005574525932110342,1],["2016-07-01",0.0005759759995513888,1],["2016-08-01",0.0005439829510879504,1],["2016-09-01",0.0005414796432176257,1],["2016-10-01",0.000533783894610288,1],["2016-11-01",0.000537426539256588,1],["2016-12-01",0.0005160550251060229,1],["2017-01-01",0.0005053419097464005,1],["2017-02-01",0.0004941536883822762,1],["2017-03-01",0.0004750234703889789,1],["2017-04-01",0.00048171285875747705,1],["2017-05-01",0.00046688336847710085,1],["2017-06-01",0.00046195832836092406,1],["2017-07-01",0.00046778651647344543,1],["2017-08-01",0.00046211786672537453,1],["2017-09-01",0.0004616157230468776,1],["2017-10-01",0.0004560096899664325,1],["2017-11-01",0.00044137995303312604,1],["2017-12-01",0.0004427180255962262,1],["2018-01-01",0.00043734122151717786,1],["2018-02-01",0.00042686631213854193,1],["2018-03-01",0.0004302353139387918,1],["2018-04-01",0.00045244924036667606,1],["2018-05-01",0.00044507429115416805,1],["2018-06-01",0.00041497896338098174,1],["2018-07-01",0.0004035239505023936,1],["2018-08-01",0.00039010515674937446,1],["2018-09-01",0.00037762119492895695,1],["2018-10-01",0.00038290200172911995,1],["2018-11-01",0.0004136050389762495,1],["2018-12-01",0.000401599434853811,1],["2019-01-01",0.0004708946041605179,1],["2019-02-01",0.00043728519929551443,1],["2019-03-01",0.0004132204429785438,1],["2019-04-01",0.000404962389855235,1],["2019-05-01",0.00038715270775517763,1],["2019-06-01",0.0004284559442911528,1],["2019-07-01",0.0004016320358208248,1],["2019-08-01",0.0003952904623806886,1],["2019-09-01",0.0004137966298071484,1],["2019-10-01",0.00040709605734147057,1],["2019-11-01",0.0003984152966327018,1],["2019-12-01",0.00038147019182254284,1],["2020-01-01",0.00036837356285127467,1],["2020-02-01",0.0003488067642936209,1],["2020-03-01",0.00036377345248517375,1],["2020-04-01",0.0003936899179160992,1],["2020-05-01",0.0003465859584381321,1],["2020-06-01",0.0003290846473694394,1],["2020-07-01",0.00031812498614078083,1],["2020-08-01",0.0002938657097715418,1],["2020-09-01",0.00026986625906760185,1],["2020-10-01",0.00027918980328989754,1],["2020-11-01",0.0002897899479867285,1],["2020-12-01",0.00026783787325729074,1],["2021-01-01",0.00025503057085937735,1],["2021-02-01",0.00024936896950799616,1],["2021-03-01",0.0002446592996363919,1],["2021-04-01",0.0002400125821017018,1],["2021-05-01",0.00022783039529768114,1],["2021-06-01",0.00023182637429157644,1],["2021-07-01",0.00021461790951553885,1],["2021-08-01",0.00020499971100240876,1],["2021-09-01",0.00020474302279831493,1],["2021-10-01",0.00020943073540181302,1],["2021-11-01",0.0001975200144467139,1],["2021-12-01",0.00019175240200556168,1],["2022-01-01",0.00019724485780105782,1],["2022-02-01",0.00021969802916193193,1],["2022-03-01",0.0002334350226640617,1],["2022-04-01",0.00021972290092348143,1],["2022-05-01",0.00025241504880490535,1],["2022-06-01",0.00025702203957493646,1],["2022-07-01",0.0002743127113209577,1],["2022-08-01",0.0002413402830684588,1],["2022-09-01",0.00025018397634466295,1],["2022-10-01",0.0002681998083952651,1],["2022-11-01",0.0002564327699845025,1],["2022-12-01",0.0002700984219369091,1],["2023-01-01",0.00029601750622376607,1],["2023-02-01",0.00028517703437430083,1],["2023-03-01",0.00027143434811378045,1],["2023-04-01",0.00026077972891517723,1],["2023-05-01",0.00025664227471199665,1],["2023-06-01",0.00024085923646798173,1],["2023-07-01",0.00022182498838308566,1],["2023-08-01",0.00022147661719900088,1],["2023-09-01",0.00021821497413157133,1],["2023-10-01",0.00022216026926267983,1],["2023-11-01",0.00023134909314908667,1],["2023-12-01",0.0002164066203444021,1],["2024-01-01",0.00020914690025298003,1],["2024-02-01",0.00019898277417630794,1],["2024-03-01",0.00018595256900023424,1],["2024-04-01",0.00018220740685671367,1],["2024-05-01",0.0001905486479575518,1],["2024-06-01",0.00017738730457939606,1],["2024-07-01",0.00016838044070319443,1],["2024-08-01",0.00017539787706260466,1],["2024-09-01",0.0001813944643047134,1],["2024-10-01",0.00018390935953662286,0],["2024-11-01",0.00017628900134837965,0],["2024-12-01",0.00016421892361107103,0],["2024-12-06",0.00016224428055085845,0]],"^GSPC":[["2013-04-01",0.0020933326623612464,1],["2013-05-01",0.0020571047866023116,1],["2013-06-01",0.0019473264799789365,1],["2013-07-01",0.00193704002458671,1],["2013-08-01",0.0018256702942012195,1],["2013-09-01",0.0018376169589413844,1],["2013-10-01",0.0018438065265185273,1],["2013-11-01",0.0017692868238451274,1],["2013-12-01",0.0016745333890233326,1],["2014-01-01",0.0016153264901065118,1],["2014-02-01",0.0016613123745909057,1],["2014-03-01",0.0016192676499780265,1],["2014-04-01",0.001623893790143714,1],["2014-05-01",0.001621618521987321,1],["2014-06-01",0.0015629142005925943,1],["2014-07-01",0.0015523989311387713,1],["2014-08-01",0.001590899125345731,1],["2014-09-01",0.0015367393235310798,1],["2014-10-01",0.0015388300888551578,1],["2014-11-01",0.001493322211552276,1],["2014-12-01",0.0014420791212885235,1],["2015-01-01",0.0014319387782697843,1],["2015-02-01",0.001489886869322448,1],["2015-03-01",0.001429862365383143,1],["2015-04-01",0.00145065080366214,1],["2015-05-01",0.0014160059961619348,1],["2015-06-01",0.0013759645463602382,1],["2015-07-01",0.00139734300776912,1],["2015-08-01",0.001322326357083317,1],["2015-09-01",0.0013819191702379638,1],["2015-10-01",0.0013941833299301357,1],["2015-11-01",0.0013130788892010993,1],["2015-12-01",0.0012996799362584963,1],["2016-01-01",0.0013150547767932287,1],["2016-02-01",0.0014035667371609993,1],["2016-03-01",0.0014057508212888658,1],["2016-04-01",0.0013483645035450669,1],["2016-05-01",0.0013598342529851468,1],["2016-06-01",0.00131219963562055,1],["2016-07-01",0.0013271311793770324,1],["2016-08-01",0.001293508715427577,1],["2016-09-01",0.0013013186271136293,1],["2016-10-01",0.001307198697744798,1],["2016-11-01",0.001312782802613757,1],["2016-12-01",0.0012487285364963488,1],["2017-01-01",0.0012177250311272126,1],["2017-02-01",0.0012225275527231409,1],["2017-03-01",0.0011724974928709068,1],["2017-04-01",0.0012066209532311334,1],["2017-05-01",0.001186034280340534,1],["2017-06-01",0.0011887034881324966,1],["2017-07-01",0.0011877082533608817,1],["2017-08-01",0.0011887646609940576,1],["2017-09-01",0.001201819828634326,1],["2017-10-01",0.0011767553612491363,1],["2017-11-01",0.0011548144793581097,1],["2017-12-01",0.0011455067034627725,1],["2018-01-01",0.0011305609375126461,1],["2018-02-01",0.0011180973825790465,1],["2018-03-01",0.0011527074726346124,1],["2018-04-01",0.0012054380414646734,1],["2018-05-01",0.0011878341998119853,1],["2018-06-01",0.0011429070900046768,1],["2018-07-01",0.0011116730962210258,1],["2018-08-01",0.0010649906645061058,1],["2018-09-01",0.0010542711871970153,1],["2018-10-01",0.0010587643417546422,1],["2018-11-01",0.001115265462976919,1],["2018-12-01",0.0010773787959791172,1],["2019-01-01",0.0012370280225182501,1],["2019-02-01",0.001174214442622556,1],["2019-03-01",0.0011204585642339076,1],["2019-04-01",0.0011088853437283745,1],["2019-05-01",0.0010665087765312502,1],["2019-06-01",0.0011587119190179902,1],["2019-07-01",0.0011010377076821564,1],["2019-08-01",0.0010863431438424683,1],["2019-09-01",0.001124663782710781,1],["2019-10-01",0.0010951844668600226,1],["2019-11-01",0.0010885336485398685,1],["2019-12-01",0.001052349754623463,1],["2020-01-01",0.0010262671249276845,1],["2020-02-01",0.00099076704487831,1],["2020-03-01",0.001060046559848835,1],["2020-04-01",0.0011755947971449267,1],["2020-05-01",0.001048699460977883,1],["2020-06-01",0.0010257073085343787,1],["2020-07-01",0.001030775079509833,1],["2020-08-01",0.0009695228421340707,1],["2020-09-01",0.0009118258001406807,1],["2020-10-01",0.000931107344101356,1],["2020-11-01",0.0009679988582839765,1],["2020-12-01",0.0009045808389239274,1],["2021-01-01",0.0008778647826056877,1],["2021-02-01",0.0008839583477190028,1],["2021-03-01",0.0008535935485673564,1],["2021-04-01",0.0008063568821018677,1],["2021-05-01",0.0007626142333516512,1],["2021-06-01",0.0007603285944801886,1],["2021-07-01",0.0007232738524183907,1],["2021-08-01",0.0006865452382389602,1],["2021-09-01",0.0006921054302042662,1],["2021-10-01",0.0007031668212854935,1],["2021-11-01",0.000665791103019548,1],["2021-12-01",0.0006562358803972726,1],["2022-01-01",0.0006494482448323803,1],["2022-02-01",0.0006940313538322244,1],["2022-03-01",0.0007338655465182718,1],["2022-04-01",0.0006905554471671218,1],["2022-05-01",0.0007535701372639202,1],["2022-06-01",0.0007541915897116681,1],["2022-07-01",0.0007985489028774232,1],["2022-08-01",0.0007228952646673913,1],["2022-09-01",0.0007440220726463764,1],["2022-10-01",0.0007919442053594386,1],["2022-11-01",0.0007331099080476536,1],["2022-12-01",0.0007583359926056352,1],["2023-01-01",0.0008113987016018795,1],["2023-02-01",0.0008108935688842863,1],["2023-03-01",0.0007840019698233652,1],["2023-04-01",0.0007721354068609078,1],["2023-05-01",0.0007520453219012718,1],["2023-06-01",0.0007453431849195659,1],["2023-07-01",0.000687767729314555,1],["2023-08-01",0.0006904740040573267,1],["2023-09-01",0.0006805652189322977,1],["2023-10-01",0.0006853766785217667,1],["2023-11-01",0.0007096448290849684,1],["2023-12-01",0.0006730968174902237,1],["2024-01-01",0.0006555652371031079,1],["2024-02-01",0.0006244020828648563,1],["2024-03-01",0.000587556840506976,1],["2024-04-01",0.0005682162471204104,1],["2024-05-01",0.0005928263289171027,1],["2024-06-01",0.0005647869098318643,1],["2024-07-01",0.0005470176159099056,1],["2024-08-01",0.0005589275895413916,1],["2024-09-01",0.0005672058064871874,1],["2024-10-01",0.0005798923010589948,0],["2024-11-01",0.0005602857526025752,0],["2024-12-01",0.0005235179505877595,0],["2024-12-06",0.0005261352709050264,0]],"XAU":[["2013-04-01",0.0020530099122243,1],["2013-05-01",0.0022971431687444834,1],["2013-06-01",0.0022750699624385566,1],["2013-07-01",0.002485212052980145,1],["2013-08-01",0.0023656764993015113,1],["2013-09-01",0.0021638081121059145,1],["2013-10-01",0.0024038627733060027,1],["2013-11-01",0.0023645076536245777,1],["2013-12-01",0.002416835561917781,1],["2014-01-01",0.0024619620549489033,1],["2014-02-01",0.0023788959089408794,1],["2014-03-01",0.002267972912849008,1],["2014-04-01",0.002381022077987416,1],["2014-05-01",0.0023798883664479806,1],["2014-06-01",0.0024082412846067516,1],["2014-07-01",0.0022959638701677944,1],["2014-08-01",0.0023731084996380914,1],["2014-09-01",0.0023932913843435774,1],["2014-10-01",0.002500081317680413,1],["2014-11-01",0.0025671267291242114,1],["2014-12-01",0.002457839006687121,1],["2015-01-01",0.002485112431366552,1],["2015-02-01",0.002317349174452353,1],["2015-03-01",0.002480817260984746,1],["2015-04-01",0.0024920289329965714,1],["2015-05-01",0.002507297188800584,1],["2015-06-01",0.0024398568365463936,1],["2015-07-01",0.002478168261476426,1],["2015-08-01",0.0025379341950620936,1],["2015-09-01",0.0023917207223209886,1],["2015-10-01",0.0024060333129409194,1],["2015-11-01",0.0023988733931544276,1],["2015-12-01",0.0025379458507365014,1],["2016-01-01",0.002523544423810174,1],["2016-02-01",0.0024141385325891123,1],["2016-03-01",0.002208406372203846,1],["2016-04-01",0.0022711472483364107,1],["2016-05-01",0.002170098536142829,1],["2016-06-01",0.002258582461518419,1],["2016-07-01",0.00206728596757278,1],["2016-08-01",0.002080131370573049,1],["2016-09-01",0.002144539769925313,1],["2016-10-01",0.002146436340726034,1],["2016-11-01",0.002153744784054301,1],["2016-12-01",0.00233859961955822,1],["2017-01-01",0.0023802329581298267,1],["2017-02-01",0.002309766947635069,1],["2017-03-01",0.0022374128678411555,1],["2017-04-01",0.002282012499413614,1],["2017-05-01",0.0022541497353543126,1],["2017-06-01",0.002270172437332486,1],["2017-07-01",0.0023258483738108266,1],["2017-08-01",0.0023228885163854634,1],["2017-09-01",0.0022444213016201186,1],["2017-10-01",0.0023212818099695677,1],["2017-11-01",0.002339220029872291,1],["2017-12-01",0.0023661112985961853,1],["2018-01-01",0.0023217088403599518,1],["2018-02-01",0.0023354728028643712,1],["2018-03-01",0.0023762793182083727,1],["2018-04-01",0.0023928132806098116,1],["2018-05-01",0.0024046848624899382,1],["2018-06-01",0.0024029697081948682,1],["2018-07-01",0.002398940485279821,1],["2018-08-01",0.0024669810228179446,1],["2018-09-01",0.002542789280770468,1],["2018-10-01",0.0026056915160505172,1],["2018-11-01",0.0024578763855214597,1],["2018-12-01",0.002459586790495336,1],["2019-01-01",0.002391383199907484,1],["2019-02-01",0.002407909403430042,1],["2019-03-01",0.0024235788072965504,1],["2019-04-01",0.0024535377740303203,1],["2019-05-01",0.002465421090657865,1],["2019-06-01",0.002442152788302967,1],["2019-07-01",0.0023612039490094458,1],["2019-08-01",0.002251105858118323,1],["2019-09-01",0.0021394027311422313,1],["2019-10-01",0.002205201188852702,1],["2019-11-01",0.0021935619308899334,1],["2019-12-01",0.002262999121426378,1],["2020-01-01",0.002193037571279307,1],["2020-02-01",0.0020169838801678834,1],["2020-03-01",0.0019875725973676774,1],["2020-04-01",0.0018445600770068188,1],["2020-05-01",0.0017694830597795835,1],["2020-06-01",0.0017893804809344966,1],["2020-07-01",0.0018103549500299387,1],["2020-08-01",0.0016136280607925023,1],["2020-09-01",0.0016213144264146443,1],["2020-10-01",0.0016560022098395055,1],["2020-11-01",0.0017001739740871579,1],["2020-12-01",0.001820784124148086,1],["2021-01-01",0.0017409784561526012,1],["2021-02-01",0.0017752555036691126,1],["2021-03-01",0.0019018742264288316,1],["2021-04-01",0.0018605457161092848,1],["2021-05-01",0.0018072509298040047,1],["2021-06-01",0.0016883125125239581,1],["2021-07-01",0.0017517064044628662,1],["2021-08-01",0.0016680536866079563,1],["2021-09-01",0.0017285940817590585,1],["2021-10-01",0.001723813036773188,1],["2021-11-01",0.0017130822808031274,1],["2021-12-01",0.0016951245336310654,1],["2022-01-01",0.001696587782993417,1],["2022-02-01",0.0017417910056497172,1],["2022-03-01",0.0016484321313192157,1],["2022-04-01",0.001628935887387678,1],["2022-05-01",0.0016407686598620026,1],["2022-06-01",0.001695311611827024,1],["2022-07-01",0.001668955675967657,1],["2022-08-01",0.0016775622942855487,1],["2022-09-01",0.001725482147115752,1],["2022-10-01",0.0017211928143981243,1],["2022-11-01",0.0017368883412090435,1],["2022-12-01",0.001719654132183908,1],["2023-01-01",0.00171091317241876,1],["2023-02-01",0.0016898015453906147,1],["2023-03-01",0.001691689065743945,1],["2023-04-01",0.001608274777046708,1],["2023-05-01",0.001581598140704252,1],["2023-06-01",0.0015770419251032914,1],["2023-07-01",0.001594604646124082,1],["2023-08-01",0.0016194158705161853,1],["2023-09-01",0.0015892608049927624,1],["2023-10-01",0.0015888281547310743,1],["2023-11-01",0.001501855244173141,1],["2023-12-01",0.0014810694502721874,1],["2024-01-01",0.0015073635743556477,1],["2024-02-01",0.001477183184475364,1],["2024-03-01",0.0014384580783806554,1],["2024-04-01",0.0013284050900943978,1],["2024-05-01",0.0012846897647376962,1],["2024-06-01",0.0012854699163271758,1],["2024-07-01",0.0012832130718065209,1],["2024-08-01",0.0012654316605788141,1],["2024-09-01",0.0012743025066040505,1],["2024-10-01",0.0012549451551459297,0],["2024-11-01",0.00117183406311313,0],["2024-12-01",0.0011950230756921107,0],["2024-12-06",0.0012113769451347735,0]],"XAG":[["2013-04-01",0.1169821472064704,1],["2013-05-01",0.1410656230591659,1],["2013-06-01",0.13969437964895073,1],["2013-07-01",0.1594028107256525,1],["2013-08-01",0.15725734288577164,1],["2013-09-01",0.12895661428283406,1],["2013-10-01",0.14671687156263424,1],["2013-11-01",0.14245361254146335,1],["2013-12-01",0.1513744290431576,1],["2014-01-01",0.15383568558598285,1],["2014-02-01",0.15467061441163577,1],["2014-03-01",0.14178545685606803,1],["2014-04-01",0.15420756756075013,1],["2014-05-01",0.16070837751619488,1],["2014-06-01",0.16054582078411334,1],["2014-07-01",0.14455281298331465,1],["2014-08-01",0.15101185077328172,1],["2014-09-01",0.15846588008441,1],["2014-10-01",0.17639953080261891,1],["2014-11-01",0.186988711679633,1],["2014-12-01",0.19231213176140924,1],["2015-01-01",0.18776075164087166,1],["2015-02-01",0.17275690991065112,1],["2015-03-01",0.1817281875400482,1],["2015-04-01",0.17641455661241257,1],["2015-05-01",0.18320903437583613,1],["2015-06-01",0.17363011443343013,1],["2015-07-01",0.1854871395711143,1],["2015-08-01",0.18847361644305693,1],["2015-09-01",0.18629013334722364,1],["2015-10-01",0.18430241940568076,1],["2015-11-01",0.17565736760363085,1],["2015-12-01",0.19167785278770413,1],["2016-01-01",0.1933935624418094,1],["2016-02-01",0.1895683252344285,1],["2016-03-01",0.18429028638079628,1],["2016-04-01",0.18425825944973992,1],["2016-05-01",0.1578451529154925,1],["2016-06-01",0.17235979138664187,1],["2016-07-01",0.1410003259971793,1],["2016-08-01",0.13741516493305878,1],["2016-09-01",0.1502618325890165,1],["2016-10-01",0.1491513393915728,1],["2016-11-01",0.15147311015070963,1],["2016-12-01",0.16607049233761978,1],["2017-01-01",0.1721424735811303,1],["2017-02-01",0.15913191399706295,1],["2017-03-01",0.15175499613222168,1],["2017-04-01",0.15614195499903688,1],["2017-05-01",0.16752523441437137,1],["2017-06-01",0.1667339272192526,1],["2017-07-01",0.17372736736799113,1],["2017-08-01",0.1766195638938873,1],["2017-09-01",0.16777504965521867,1],["2017-10-01",0.17834390255977764,1],["2017-11-01",0.17418226413673032,1],["2017-12-01",0.18418211517610567,1],["2018-01-01",0.17831009101271011,1],["2018-02-01",0.18303967356711584,1],["2018-03-01",0.1900397170711248,1],["2018-04-01",0.19356496644132784,1],["2018-05-01",0.1939459322375487,1],["2018-06-01",0.18943181783085833,1],["2018-07-01",0.18658051455563288,1],["2018-08-01",0.19501669913559064,1],["2018-09-01",0.21009747565463316,1],["2018-10-01",0.2136803056404337,1],["2018-11-01",0.20554979322287714,1],["2018-12-01",0.21205618040186647,1],["2019-01-01",0.1981423958947202,1],["2019-02-01",0.1995223209811352,1],["2019-03-01",0.20612666302927923,1],["2019-04-01",0.20919267451461215,1],["2019-05-01",0.2142914729220579,1],["2019-06-01",0.21867152564412373,1],["2019-07-01",0.21595659259171943,1],["2019-08-01",0.19854388461652847,1],["2019-09-01",0.17713575417615038,1],["2019-10-01",0.18864421917258806,1],["2019-11-01",0.18330367193967262,1],["2019-12-01",0.19484848892092496,1],["2020-01-01",0.18608499365186673,1],["2020-02-01",0.17775389742035821,1],["2020-03-01",0.18897067170745108,1],["2020-04-01",0.20992388774242327,1],["2020-05-01",0.20099034843415825,1],["2020-06-01",0.17012732300106623,1],["2020-07-01",0.17769869455342413,1],["2020-08-01",0.13069775188126723,1],["2020-09-01",0.11302971376393141,1],["2020-10-01",0.13236523268007327,1],["2020-11-01",0.13610951183194336,1],["2020-12-01",0.13836742387337492,1],["2021-01-01",0.12525404728344672,1],["2021-02-01",0.11576288597731821,1],["2021-03-01",0.12371077673825992,1],["2021-04-01",0.1289260498428151,1],["2021-05-01",0.1233763011283018,1],["2021-06-01",0.11511484854889556,1],["2021-07-01",0.11962262872191229,1],["2021-08-01",0.1186101957394473,1],["2021-09-01",0.12975426037472904,1],["2021-10-01",0.13472476953917004,1],["2021-11-01",0.1278060497721705,1],["2021-12-01",0.13496323583037165,1],["2022-01-01",0.13309408894965127,1],["2022-02-01",0.1386366394576271,1],["2022-03-01",0.12620793696355972,1],["2022-04-01",0.1273495893864106,1],["2022-05-01",0.13668727867963418,1],["2022-06-01",0.14360210744396357,1],["2022-07-01",0.1519537102065752,1],["2022-08-01",0.14619406909418928,1],["2022-09-01",0.16426387938575995,1],["2022-10-01",0.1502112081456913,1],["2022-11-01",0.14571412222113878,1],["2022-12-01",0.1364964890632184,1],["2023-01-01",0.1304688383436625,1],["2023-02-01",0.13720627481652423,1],["2023-03-01",0.14812025266435988,1],["2023-04-01",0.1314051240404743,1],["2023-05-01",0.12553540406355518,1],["2023-06-01",0.1305529255886124,1],["2023-07-01",0.1344208619259733,1],["2023-08-01",0.1295616477836104,1],["2023-09-01",0.12750152605349624,1],["2023-10-01",0.13278963275631764,1],["2023-11-01",0.12935656254162042,1],["2023-12-01",0.12048282083370442,1],["2024-01-01",0.13060663305088396,1],["2024-02-01",0.13110543319792212,1],["2024-03-01",0.1294890567755055,1],["2024-04-01",0.11907433875220286,1],["2024-05-01",0.11189248053001624,1],["2024-06-01",0.0983856735452184,1],["2024-07-01",0.10156887196158713,1],["2024-08-01",0.1085938956111267,1],["2024-09-01",0.11052258375110068,1],["2024-10-01",0.10644306176344087,0],["2024-11-01",0.09878589370464645,0],["2024-12-01",0.1037574232037126,0],["2024-12-06",0.10258619766774996,0]]}
\ No newline at end of file
diff --git a/data/CPI/TJ.json b/data/CPI/TJ.json
index 843bf30125..5de220a637 100644
--- a/data/CPI/TJ.json
+++ b/data/CPI/TJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.9325636150604623,1],["2013-05-01",0.7563128935672871,1],["2013-06-01",0.7201193868630961,1],["2013-07-01",1.0164308228132783,1],["2013-08-01",0.8877744808261439,1],["2013-09-01",0.6637363248751993,1],["2013-10-01",0.6828278828414339,1],["2013-11-01",0.4467828700457246,1],["2013-12-01",0.09857343574664358,1],["2014-01-01",0.12243193366314134,1],["2014-02-01",0.1103533337238234,1],["2014-03-01",0.16860450929465132,1],["2014-04-01",0.20014651274891274,1],["2014-05-01",0.2091266937898415,1],["2014-06-01",0.14893529561133556,1],["2014-07-01",0.14685742001317612,1],["2014-08-01",0.15968884446230855,1],["2014-09-01",0.20049432913931245,1],["2014-10-01",0.25000526670028805,1],["2014-11-01",0.29502861784661805,1],["2014-12-01",0.24957110015447023,1],["2015-01-01",0.2951439163086222,1],["2015-02-01",0.3968098579305996,1],["2015-03-01",0.3470567205315965,1],["2015-04-01",0.34492729225260693,1],["2015-05-01",0.33795532457668737,1],["2015-06-01",0.35236311101285095,1],["2015-07-01",0.30575911085179297,1],["2015-08-01",0.2823613745125378,1],["2015-09-01",0.347362778710056,1],["2015-10-01",0.32659848651771395,1],["2015-11-01",0.23424631075919342,1],["2015-12-01",0.20720281383427025,1],["2016-01-01",0.17062581800982393,1],["2016-02-01",0.17721546987570813,1],["2016-03-01",0.15179298227420965,1],["2016-04-01",0.15830000717946002,1],["2016-05-01",0.14578054297683743,1],["2016-06-01",0.12365715570601506,1],["2016-07-01",0.09789475697988835,1],["2016-08-01",0.11250324842131623,1],["2016-09-01",0.1179256341983851,1],["2016-10-01",0.11032668977690531,1],["2016-11-01",0.0931135156733848,1],["2016-12-01",0.09043391418453176,1],["2017-01-01",0.06850391972857943,1],["2017-02-01",0.07178314193457626,1],["2017-03-01",0.05630133226401014,1],["2017-04-01",0.06195612597636436,1],["2017-05-01",0.04542644012868553,1],["2017-06-01",0.026082967945012973,0],["2017-07-01",0.026034033611974223,0],["2017-08-01",0.02341953820242286,0],["2017-09-01",0.012894256521305313,0],["2017-10-01",0.014513213476454402,0],["2017-11-01",0.009483714685426983,0],["2017-12-01",0.005890715679361542,0],["2018-01-01",0.004770534912842624,0],["2018-02-01",0.007084103964796005,0],["2018-03-01",0.005878084872204777,0],["2018-04-01",0.009393702724353688,0],["2018-05-01",0.006974926078899796,0],["2018-06-01",0.008348370374872325,0],["2018-07-01",0.009692410643809882,0],["2018-08-01",0.007878790383452234,0],["2018-09-01",0.008321792041669636,0],["2018-10-01",0.009113476663307769,0],["2018-11-01",0.009434887380262283,0],["2018-12-01",0.014401396207720437,0],["2019-01-01",0.015632693705535636,0],["2019-02-01",0.017314459144891114,0],["2019-03-01",0.015621057739192961,0],["2019-04-01",0.014430999300805212,0],["2019-05-01",0.011129884441433917,0],["2019-06-01",0.006991589665386555,0],["2019-07-01",0.005634175592289375,0],["2019-08-01",0.005752025867016238,0],["2019-09-01",0.00596714580373735,0],["2019-10-01",0.0070179310815944255,0],["2019-11-01",0.00629166158076316,0],["2019-12-01",0.007866139041903869,0],["2020-01-01",0.008068510052436254,0],["2020-02-01",0.00620152057039085,0],["2020-03-01",0.006859030501374624,0],["2020-04-01",0.008380948705625809,0],["2020-05-01",0.00623794121760766,0],["2020-06-01",0.00540379821369012,0],["2020-07-01",0.005925527044085539,0],["2020-08-01",0.004622635788290763,0],["2020-09-01",0.00459334363232197,0],["2020-10-01",0.005150910385241307,0],["2020-11-01",0.003966803617778386,0],["2020-12-01",0.002645386812025898,0],["2021-01-01",0.0016976927141885902,0],["2021-02-01",0.0014766054042773416,0],["2021-03-01",0.0009976720375578544,0],["2021-04-01",0.0008426444789367883,0],["2021-05-01",0.0008559392022604581,0],["2021-06-01",0.0013510163228967844,0],["2021-07-01",0.0014725354824840038,0],["2021-08-01",0.0012358533872996607,0],["2021-09-01",0.0010207643593681188,0],["2021-10-01",0.0010357901071192143,0],["2021-11-01",0.0008230631802162691,0],["2021-12-01",0.0008745454293570259,0],["2022-01-01",0.0010474682660337597,0],["2022-02-01",0.0012877944393207598,0],["2022-03-01",0.0011267267988943875,0],["2022-04-01",0.0009397928958021891,0],["2022-05-01",0.0011770753490406762,0],["2022-06-01",0.0015214897666429757,0],["2022-07-01",0.002958728199904542,0],["2022-08-01",0.0023687043794148694,0],["2022-09-01",0.0027618352979401632,0],["2022-10-01",0.002973039238321619,0],["2022-11-01",0.002718878747861552,0],["2022-12-01",0.003326944913127228,0],["2023-01-01",0.0033316951095478603,0],["2023-02-01",0.002306411417892087,0],["2023-03-01",0.002383544866396476,0],["2023-04-01",0.0018161616349896515,0],["2023-05-01",0.0018429168415732837,0],["2023-06-01",0.0019267740791906879,0],["2023-07-01",0.0016879484281192767,0],["2023-08-01",0.0017357930204296023,0],["2023-09-01",0.0019915508332764864,0],["2023-10-01",0.0018321984849040207,0],["2023-11-01",0.0014547200731173523,0],["2023-12-01",0.0013330456805283504,0],["2024-01-01",0.0011629278243287385,0],["2024-02-01",0.0012013259858416581,0],["2024-03-01",0.0008258208454475514,0],["2024-04-01",0.000740554875851581,0],["2024-05-01",0.0008868653893915378,0],["2024-06-01",0.0007775695222685426,0],["2024-07-01",0.0008428585016602144,0],["2024-08-01",0.0008158350178881585,0],["2024-09-01",0.0009215138893780606,0],["2024-10-01",0.0008718944997882292,0],["2024-11-01",0.0007639742072993431,0],["2024-12-05",0.0005040846306982261,0]],"local":[["2013-04-01",438.290794468581,1],["2013-05-01",438.729085263049,1],["2013-06-01",439.167814348312,1],["2013-07-01",438.728646533964,1],["2013-08-01",442.67720435277,1],["2013-09-01",444.005235965828,1],["2013-10-01",445.337251673725,1],["2013-11-01",445.337251673725,1],["2013-12-01",448.013283219033,1],["2014-01-01",449.805336351909,1],["2014-02-01",453.853584379076,1],["2014-03-01",458.845973807246,1],["2014-04-01",464.81097146674,1],["2014-05-01",467.59983729554,1],["2014-06-01",468.067437132836,1],["2014-07-01",469.003572007102,1],["2014-08-01",472.286597011151,1],["2014-09-01",473.231170205174,1],["2014-10-01",475.124094885994,1],["2014-11-01",478.449963550196,1],["2014-12-01",480.842213367947,1],["2015-01-01",483.727266648155,1],["2015-02-01",484.259366641468,1],["2015-03-01",488.1334415746,1],["2015-04-01",491.501562321464,1],["2015-05-01",493.025217164661,1],["2015-06-01",493.407709162398,1],["2015-07-01",493.901116871561,1],["2015-08-01",496.370622455918,1],["2015-09-01",498.356104945742,1],["2015-10-01",500.637559221493,1],["2015-11-01",503.641384576822,1],["2015-12-01",505.655950115129,1],["2016-01-01",512.735133416741,1],["2016-02-01",515.271907440376,1],["2016-03-01",516.302451255256,1],["2016-04-01",518.443259825972,1],["2016-05-01",519.480146345624,1],["2016-06-01",521.038586784661,1],["2016-07-01",524.164818305369,1],["2016-08-01",528.358136851812,1],["2016-09-01",530.471569399219,1],["2016-10-01",531.532512538017,1],["2016-11-01",534.721707613245,1],["2016-12-01",536.325872736085,1],["2017-01-01",539.543827972502,1],["2017-02-01",545.612424946415,1],["2017-03-01",553.797635230012,1],["2017-04-01",560.443206852772,1],["2017-05-01",564.366309300741,1],["2017-06-01",0,0],["2017-07-01",0,0],["2017-08-01",0,0],["2017-09-01",0,0],["2017-10-01",0,0],["2017-11-01",0,0],["2017-12-01",0,0],["2018-01-01",0,0],["2018-02-01",0,0],["2018-03-01",0,0],["2018-04-01",0,0],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",0,0],["2018-08-01",0,0],["2018-09-01",0,0],["2018-10-01",0,0],["2018-11-01",0,0],["2018-12-01",0,0],["2019-01-01",0,0],["2019-02-01",0,0],["2019-03-01",0,0],["2019-04-01",0,0],["2019-05-01",0,0],["2019-06-01",0,0],["2019-07-01",0,0],["2019-08-01",0,0],["2019-09-01",0,0],["2019-10-01",0,0],["2019-11-01",0,0],["2019-12-01",0,0],["2020-01-01",0,0],["2020-02-01",0,0],["2020-03-01",0,0],["2020-04-01",0,0],["2020-05-01",0,0],["2020-06-01",0,0],["2020-07-01",0,0],["2020-08-01",0,0],["2020-09-01",0,0],["2020-10-01",0,0],["2020-11-01",0,0],["2020-12-01",0,0],["2021-01-01",0,0],["2021-02-01",0,0],["2021-03-01",0,0],["2021-04-01",0,0],["2021-05-01",0,0],["2021-06-01",0,0],["2021-07-01",0,0],["2021-08-01",0,0],["2021-09-01",0,0],["2021-10-01",0,0],["2021-11-01",0,0],["2021-12-01",0,0],["2022-01-01",0,0],["2022-02-01",0,0],["2022-03-01",0,0],["2022-04-01",0,0],["2022-05-01",0,0],["2022-06-01",0,0],["2022-07-01",0,0],["2022-08-01",0,0],["2022-09-01",0,0],["2022-10-01",0,0],["2022-11-01",0,0],["2022-12-01",0,0],["2023-01-01",0,0],["2023-02-01",0,0],["2023-03-01",0,0],["2023-04-01",0,0],["2023-05-01",0,0],["2023-06-01",0,0],["2023-07-01",0,0],["2023-08-01",0,0],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",0,0],["2023-12-01",0,0],["2024-01-01",0,0],["2024-02-01",0,0],["2024-03-01",0,0],["2024-04-01",0,0],["2024-05-01",0,0],["2024-06-01",0,0],["2024-07-01",0,0],["2024-08-01",0,0],["2024-09-01",0,0],["2024-10-01",0,0],["2024-11-01",0,0],["2024-12-05",0,0]],"USD":[["2013-04-01",92.18699239427266,1],["2013-05-01",92.2332797033277,1],["2013-06-01",92.3585208237907,1],["2013-07-01",92.06800931279696,1],["2013-08-01",92.84401598265467,1],["2013-09-01",93.13362335147626,1],["2013-10-01",93.391965287377,1],["2013-11-01",93.32591168492829,1],["2013-12-01",93.86998621724243,1],["2014-01-01",94.21930893782688,1],["2014-02-01",94.53953545680055,1],["2014-03-01",95.47356924828257,1],["2014-04-01",96.34286544169714,1],["2014-05-01",95.23175831481683,1],["2014-06-01",95.34737952319654,1],["2014-07-01",94.90973465081517,1],["2014-08-01",95.18692719921216,1],["2014-09-01",95.1806735228657,1],["2014-10-01",95.06950164297099,1],["2014-11-01",95.63500258355364,1],["2014-12-01",94.68053801862669,1],["2015-01-01",92.68581464804656,1],["2015-02-01",90.0979004556006,1],["2015-03-01",89.67848425536684,1],["2015-04-01",84.73628691451145,1],["2015-05-01",78.95477822763773,1],["2015-06-01",78.71224522013209,1],["2015-07-01",78.89542137177102,1],["2015-08-01",79.28989847862975,1],["2015-09-01",78.94625113990148,1],["2015-10-01",77.68386609173535,1],["2015-11-01",76.07071526829822,1],["2015-12-01",75.25482012354489,1],["2016-01-01",73.40254585258093,1],["2016-02-01",65.70334431301337,1],["2016-03-01",65.60720382932499,1],["2016-04-01",65.8792390751718,1],["2016-05-01",66.01015875390726,1],["2016-06-01",66.21407888990481,1],["2016-07-01",66.61982947450038,1],["2016-08-01",67.15150789598724,1],["2016-09-01",67.41218877685357,1],["2016-10-01",67.7296982661515,1],["2016-11-01",67.89384099662196,1],["2016-12-01",68.09492870705675,1],["2017-01-01",68.32598076827394,1],["2017-02-01",68.60512275289578,1],["2017-03-01",69.10053937206733,1],["2017-04-01",67.23701835363968,1],["2017-05-01",63.891779306696705,1],["2017-06-01",63.94334278235419,0],["2017-07-01",64.14502885002159,0],["2017-08-01",64.02161043255408,0],["2017-09-01",63.7814833132346,0],["2017-10-01",63.78159143674701,0],["2017-11-01",64.07985859132857,0],["2017-12-01",64.00631179158067,0],["2018-01-01",64.09065772940875,0],["2018-02-01",63.97880425962175,0],["2018-03-01",64.03659668296282,0],["2018-04-01",64.02719585898802,0],["2018-05-01",63.30965353740149,0],["2018-06-01",62.77452248925194,0],["2018-07-01",61.550035542876785,0],["2018-08-01",59.89817649904199,0],["2018-09-01",59.86313703056671,0],["2018-10-01",59.90741494058908,0],["2018-11-01",59.90871859774032,0],["2018-12-01",59.89320557837495,0],["2019-01-01",60.05983028155429,0],["2019-02-01",59.82909624268455,0],["2019-03-01",59.800657094254284,0],["2019-04-01",59.85448354775659,0],["2019-05-01",59.86769651129354,0],["2019-06-01",59.79135019457621,0],["2019-07-01",59.52941627002537,0],["2019-08-01",59.834919269005724,0],["2019-09-01",58.27640539305166,0],["2019-10-01",58.41694794016119,0],["2019-11-01",58.24385624805242,0],["2019-12-01",58.357400576922885,0],["2020-01-01",57.95523187078426,0],["2020-02-01",58.22061538250165,0],["2020-03-01",58.31730572231297,0],["2020-04-01",55.33208629033775,0],["2020-05-01",55.06958358710774,0],["2020-06-01",55.093527851981776,0],["2020-07-01",54.72843073155169,0],["2020-08-01",54.68832184436047,0],["2020-09-01",54.76004801597383,0],["2020-10-01",54.70002546172049,0],["2020-11-01",54.56383637420235,0],["2020-12-01",49.82173887372322,0],["2021-01-01",49.832794046333404,0],["2021-02-01",49.54428730982523,0],["2021-03-01",49.52587893067043,0],["2021-04-01",49.49064381584252,0],["2021-05-01",49.49900397925417,0],["2021-06-01",49.4778963152408,0],["2021-07-01",49.4648779103208,0],["2021-08-01",49.487558300923446,0],["2021-09-01",49.787377326048365,0],["2021-10-01",49.821021974619335,0],["2021-11-01",50.267394082196645,0],["2021-12-01",50.00507339911889,0],["2022-01-01",49.93606398044104,0],["2022-02-01",49.959912770374466,0],["2022-03-01",50.02543164142681,0],["2022-04-01",43.48269982516052,0],["2022-05-01",45.312629586139565,0],["2022-06-01",45.359409528997595,0],["2022-07-01",57.459004747445874,0],["2022-08-01",55.22838843069804,0],["2022-09-01",55.58254947484365,0],["2022-10-01",57.412844490076665,0],["2022-11-01",55.69589227162912,0],["2022-12-01",56.46853565271788,0],["2023-01-01",55.35189975066041,0],["2023-02-01",54.71775474150193,0],["2023-03-01",56.36072993507054,0],["2023-04-01",51.69583350133415,0],["2023-05-01",51.76062284666679,0],["2023-06-01",51.67902855397778,0],["2023-07-01",51.630459846892556,0],["2023-08-01",51.496180104018734,0],["2023-09-01",51.37292033078535,0],["2023-10-01",51.265747222499726,0],["2023-11-01",51.54614411557885,0],["2023-12-01",51.5968655776379,0],["2024-01-01",51.41966089431099,0],["2024-02-01",51.7514528731282,0],["2024-03-01",51.56282976057677,0],["2024-04-01",51.608722660054525,0],["2024-05-01",51.68509600967432,0],["2024-06-01",52.65895638728487,0],["2024-07-01",52.96524134369136,0],["2024-08-01",53.289552461969535,0],["2024-09-01",52.81565313024806,0],["2024-10-01",53.03734547282609,0],["2024-11-01",53.08249160808646,0],["2024-12-05",51.74104329158882,0]],"^IXIC":[["2013-04-01",0.02820355797363945,1],["2013-05-01",0.02773641180468033,1],["2013-06-01",0.026687352073871642,1],["2013-07-01",0.026838229587982185,1],["2013-08-01",0.02540762023750984,1],["2013-09-01",0.025708772086975456,1],["2013-10-01",0.024744968967809595,1],["2013-11-01",0.023732256695884215,1],["2013-12-01",0.02308849934488006,1],["2014-01-01",0.022648710178474845,1],["2014-02-01",0.02303000056208349,1],["2014-03-01",0.022404168328540305,1],["2014-04-01",0.022830765584299233,1],["2014-05-01",0.02310749367663132,1],["2014-06-01",0.02244545155791768,1],["2014-07-01",0.021449933552414327,1],["2014-08-01",0.021814901765990678,1],["2014-09-01",0.020725603307635943,1],["2014-10-01",0.021189418321520537,1],["2014-11-01",0.020638970369264244,1],["2014-12-01",0.0198170550461576,1],["2015-01-01",0.01947082711892078,1],["2015-02-01",0.01937339237166554,1],["2015-03-01",0.018031515691537724,1],["2015-04-01",0.017313047933035113,1],["2015-05-01",0.015898045438517056,1],["2015-06-01",0.015449101682326561,1],["2015-07-01",0.015687937967572684,1],["2015-08-01",0.015443056145796203,1],["2015-09-01",0.0168919215444472,1],["2015-10-01",0.016798473064514714,1],["2015-11-01",0.01501699947394462,1],["2015-12-01",0.014670584703371169,1],["2016-01-01",0.014987299483667553,1],["2016-02-01",0.01432197440286117,1],["2016-03-01",0.014274818195562129,1],["2016-04-01",0.013604246054713137,1],["2016-05-01",0.013790759826475237,1],["2016-06-01",0.013433653685002805,1],["2016-07-01",0.013772451522077251,1],["2016-08-01",0.012995171461045358,1],["2016-09-01",0.012918469601536526,1],["2016-10-01",0.012778489057578316,1],["2016-11-01",0.013057085359852602,1],["2016-12-01",0.012790470522615088,1],["2017-01-01",0.012593211336678017,1],["2017-02-01",0.012132815327327103,1],["2017-03-01",0.011762074497122221,1],["2017-04-01",0.011362748736082865,1],["2017-05-01",0.010530061291474815,1],["2017-06-01",0.010287044242114756,0],["2017-07-01",0.010390736292015028,0],["2017-08-01",0.010047081187964152,0],["2017-09-01",0.009900621077481754,0],["2017-10-01",0.00980338247775277,0],["2017-11-01",0.009481176286216458,0],["2017-12-01",0.009352124100131403,0],["2018-01-01",0.00923809339352177,0],["2018-02-01",0.008672540410098177,0],["2018-03-01",0.008802583825280982,0],["2018-04-01",0.009125662087995355,0],["2018-05-01",0.00897544596257397,0],["2018-06-01",0.008383730187975162,0],["2018-07-01",0.00825964335934226,0],["2018-08-01",0.007777145903970544,0],["2018-09-01",0.007401521471442955,0],["2018-10-01",0.007403746516787873,0],["2018-11-01",0.008175517416481709,0],["2018-12-01",0.008000556564732402,0],["2019-01-01",0.00923016129612083,0],["2019-02-01",0.008245044736757962,0],["2019-03-01",0.0078815221918951,0],["2019-04-01",0.007673415401231226,0],["2019-05-01",0.0073611472393518545,0],["2019-06-01",0.008035165048217944,0],["2019-07-01",0.007307943990665059,0],["2019-08-01",0.007305351385126022,0],["2019-09-01",0.007370751668884054,0],["2019-10-01",0.007277710798857087,0],["2019-11-01",0.006987823421918486,0],["2019-12-01",0.0067287533989201466,0],["2020-01-01",0.006411359984028693,0],["2020-02-01",0.006334717749496344,0],["2020-03-01",0.0067285526814866,0],["2020-04-01",0.007417666906674408,0],["2020-05-01",0.006343479291593252,0],["2020-06-01",0.005816818207451543,0],["2020-07-01",0.005438217981751436,0],["2020-08-01",0.005041030361095742,0],["2020-09-01",0.0046207267762671525,0],["2020-10-01",0.0048441438866288645,0],["2020-11-01",0.004955640814526542,0],["2020-12-01",0.00404615291449674,0],["2021-01-01",0.0038455622902106665,0],["2021-02-01",0.0037459257684703392,0],["2021-03-01",0.0036942628130234062,0],["2021-04-01",0.0036893888518321092,0],["2021-05-01",0.003527638040876846,0],["2021-06-01",0.0035778207522843674,0],["2021-07-01",0.0034128559700020667,0],["2021-08-01",0.0033531337397003317,0],["2021-09-01",0.0032521680609416555,0],["2021-10-01",0.0034371344358837086,0],["2021-11-01",0.00323444784015391,0],["2021-12-01",0.003174467863181034,0],["2022-01-01",0.0031740704897785504,0],["2022-02-01",0.0034992231699879956,0],["2022-03-01",0.0036470456399216437,0],["2022-04-01",0.0030472411489327624,0],["2022-05-01",0.003674486465947381,0],["2022-06-01",0.0037250406991097247,0],["2022-07-01",0.005220304514525034,0],["2022-08-01",0.004483566159156008,0],["2022-09-01",0.004747626076652802,0],["2022-10-01",0.005386320657593488,0],["2022-11-01",0.004993024588774726,0],["2022-12-01",0.004920932416440517,0],["2023-01-01",0.005240635065744351,0],["2023-02-01",0.00472799572144534,0],["2023-03-01",0.00492337503214058,0],["2023-04-01",0.004256170847273554,0],["2023-05-01",0.0042391819586842005,0],["2023-06-01",0.003992366518953251,0],["2023-07-01",0.0037416900951606825,0],["2023-08-01",0.0036074559546946093,0],["2023-09-01",0.0036357442252353584,0],["2023-10-01",0.003878485623707979,0],["2023-11-01",0.003999837498565152,0],["2023-12-01",0.0036383607342652543,0],["2024-01-01",0.0034570860121623317,0],["2024-02-01",0.003392643674482525,0],["2024-03-01",0.003200705998171403,0],["2024-04-01",0.0031474393382417898,0],["2024-05-01",0.0033033873974794084,0],["2024-06-01",0.0031222516009738067,0],["2024-07-01",0.0029799447605562334,0],["2024-08-01",0.0030197463587486786,0],["2024-09-01",0.003003372417346884,0],["2024-10-01",0.0029213727542174092,0],["2024-11-01",0.0029182767931511034,0],["2024-12-05",0.0026217755851491195,0]],"^GSPC":[["2013-04-01",0.05874851147658971,1],["2013-05-01",0.05773420355186053,1],["2013-06-01",0.05660229025673536,1],["2013-07-01",0.057192913091989796,1],["2013-08-01",0.05495614682411101,1],["2013-09-01",0.05692938423009954,1],["2013-10-01",0.05551082280183453,1],["2013-11-01",0.05306528360493921,1],["2013-12-01",0.05196091095186326,1],["2014-01-01",0.0510435838500946,1],["2014-02-01",0.05303225066102085,1],["2014-03-01",0.051393978773450644,1],["2014-04-01",0.0514113788180933,1],["2014-05-01",0.05053718050643768,1],["2014-06-01",0.04956019885189212,1],["2014-07-01",0.04836682282511053,1],["2014-08-01",0.049324761524912705,1],["2014-09-01",0.0474936883810427,1],["2014-10-01",0.04822338213111218,1],["2014-11-01",0.04738605221189634,1],["2014-12-01",0.0458328266687973,1],["2015-01-01",0.04501715432719075,1],["2015-02-01",0.04512408083088781,1],["2015-03-01",0.0425979513342286,1],["2015-04-01",0.04098232842294224,1],["2015-05-01",0.03782482473734269,1],["2015-06-01",0.03732844356078965,1],["2015-07-01",0.03816904759156799,1],["2015-08-01",0.037676538660941464,1],["2015-09-01",0.04007240913337152,1],["2015-10-01",0.04046772333693841,1],["2015-11-01",0.03655910095891681,1],["2015-12-01",0.03612930947910967,1],["2016-01-01",0.036013417530688145,1],["2016-02-01",0.03392120886583178,1],["2016-03-01",0.033868950325981306,1],["2016-04-01",0.0320327699435635,1],["2016-05-01",0.031932623465241596,1],["2016-06-01",0.03162176602134859,1],["2016-07-01",0.03173370044176056,1],["2016-08-01",0.030900541110194052,1],["2016-09-01",0.03104649516717686,1],["2016-10-01",0.03129360856308342,1],["2016-11-01",0.03189480954250108,1],["2016-12-01",0.030949849841154897,1],["2017-01-01",0.030345926928252435,1],["2017-02-01",0.03001637219043576,1],["2017-03-01",0.02903225570632058,1],["2017-04-01",0.0284620401178887,1],["2017-05-01",0.026749750599412477,1],["2017-06-01",0.026470451169399205,0],["2017-07-01",0.026382041418295685,0],["2017-08-01",0.02584538690750899,0],["2017-09-01",0.02577633761730465,0],["2017-10-01",0.025298109103603934,0],["2017-11-01",0.02480629122693251,0],["2017-12-01",0.02419806790990439,0],["2018-01-01",0.023881187077626355,0],["2018-02-01",0.02271611616354173,0],["2018-03-01",0.023584312642772772,0],["2018-04-01",0.024313048300195022,0],["2018-05-01",0.023954072128638888,0],["2018-06-01",0.023089904592889503,0],["2018-07-01",0.0227545931177807,0],["2018-08-01",0.02123167981999205,0],["2018-09-01",0.02066412302474284,0],["2018-10-01",0.020472138489656243,0],["2018-11-01",0.022044877013918378,0],["2018-12-01",0.02146325231262317,0],["2019-01-01",0.024247396497609253,0],["2019-02-01",0.022139900059657932,0],["2019-03-01",0.021370963584120165,0],["2019-04-01",0.0210116743873589,0],["2019-05-01",0.020278117597648502,0],["2019-06-01",0.02173021902648661,0],["2019-07-01",0.020034063973275913,0],["2019-08-01",0.020076675624287568,0],["2019-09-01",0.0200330714564117,0],["2019-10-01",0.019578759551881774,0],["2019-11-01",0.019091839568162156,0],["2019-12-01",0.018562399212490605,0],["2020-01-01",0.01786167260961128,0],["2020-02-01",0.017993428532032205,0],["2020-03-01",0.01960720078401605,0],["2020-04-01",0.02214984490483936,0],["2020-05-01",0.019194093562811505,0],["2020-06-01",0.018130146743372384,0],["2020-07-01",0.017620683117455554,0],["2020-08-01",0.01663138610752939,0],["2020-09-01",0.015612540465630523,0],["2020-10-01",0.016155382093379737,0],["2020-11-01",0.016553557788508446,0],["2020-12-01",0.013665253361289991,0],["2021-01-01",0.013237172675090248,0],["2021-02-01",0.013278485929938046,0],["2021-03-01",0.012888939470502844,0],["2021-04-01",0.012395033899365044,0],["2021-05-01",0.011808024897513742,0],["2021-06-01",0.01173429654930021,0],["2021-07-01",0.011501507449888652,0],["2021-08-01",0.011229664622027737,0],["2021-09-01",0.010993503681597124,0],["2021-10-01",0.011540230191018718,0],["2021-11-01",0.010902523479392615,0],["2021-12-01",0.010864008435873634,0],["2022-01-01",0.0104509416952206,0],["2022-02-01",0.011054130086154938,0],["2022-03-01",0.011465465255270913,0],["2022-04-01",0.009577012525244863,0],["2022-05-01",0.010969961116139973,0],["2022-06-01",0.010930558216907815,0],["2022-07-01",0.015196774595992033,0],["2022-08-01",0.013429787617997674,0],["2022-09-01",0.014118964153143515,0],["2022-10-01",0.01590480417757193,0],["2022-11-01",0.014274446270566473,0],["2022-12-01",0.013816149468057018,0],["2023-01-01",0.014364841262799789,0],["2023-02-01",0.01344393433589176,0],["2023-03-01",0.014220513174549938,0],["2023-04-01",0.012601977241482733,0],["2023-05-01",0.01242218167016464,0],["2023-06-01",0.012354449097485305,0],["2023-07-01",0.011601099223786316,0],["2023-08-01",0.011246580289152392,0],["2023-09-01",0.011339098402739486,0],["2023-10-01",0.011965341972683438,0],["2023-11-01",0.012269181432268433,0],["2023-12-01",0.011316516228652821,0],["2024-01-01",0.010836141527833831,0],["2024-02-01",0.010646015895266345,0],["2024-03-01",0.010113313915415428,0],["2024-04-01",0.009815331877376975,0],["2024-05-01",0.010277349353195069,0],["2024-06-01",0.009940997962694174,0],["2024-07-01",0.009680947927533011,0],["2024-08-01",0.009622804914106007,0],["2024-09-01",0.009391302434130278,0],["2024-10-01",0.00921150273679701,0],["2024-11-01",0.009274934322885507,0],["2024-12-05",0.0085009654660034,0]],"XAU":[["2013-04-01",0.05761687024642042,1],["2013-05-01",0.06447106251262606,1],["2013-06-01",0.06612870090983414,1],["2013-07-01",0.07337820342229917,1],["2013-08-01",0.07121136025869614,1],["2013-09-01",0.06703478807969207,1],["2013-10-01",0.07237223566014706,1],["2013-11-01",0.07091742703026016,1],["2013-12-01",0.07499460938867931,1],["2014-01-01",0.07779688338996366,1],["2014-02-01",0.07593888185567504,1],["2014-03-01",0.07198325227043513,1],["2014-04-01",0.0753815482075471,1],["2014-05-01",0.07416839801074564,1],["2014-06-01",0.07636562320771857,1],["2014-07-01",0.07153346700631939,1],["2014-08-01",0.07357663911717502,1],["2014-09-01",0.07396585320135417,1],["2014-10-01",0.0783467763039724,1],["2014-11-01",0.08145998250061932,1],["2014-12-01",0.07811617789226795,1],["2015-01-01",0.07812672688313141,1],["2015-02-01",0.07018536347590831,1],["2015-03-01",0.07390762601421803,1],["2015-04-01",0.07040229662005269,1],["2015-05-01",0.06697575927494054,1],["2015-06-01",0.06619070125051348,1],["2015-07-01",0.06769227153697954,1],["2015-08-01",0.07231238741251034,1],["2015-09-01",0.06935428162640345,1],["2015-10-01",0.06983779561647008,1],["2015-11-01",0.06679008800556584,1],["2015-12-01",0.07055139386582333,1],["2016-01-01",0.06910849692020495,1],["2016-02-01",0.058344569749955874,1],["2016-03-01",0.05320744230558257,1],["2016-04-01",0.053955096802565695,1],["2016-05-01",0.05095984255801641,1],["2016-06-01",0.054427972847501754,1],["2016-07-01",0.04943191347007928,1],["2016-08-01",0.04969211584303056,1],["2016-09-01",0.05116382891596855,1],["2016-10-01",0.05138449018358116,1],["2016-11-01",0.05232646219450651,1],["2016-12-01",0.057962403315446706,1],["2017-01-01",0.059315833684361656,1],["2017-02-01",0.056711052621226235,1],["2017-03-01",0.05540066643616126,1],["2017-04-01",0.05382861215355685,1],["2017-05-01",0.0508399666299247,1],["2017-06-01",0.0505529673703014,0],["2017-07-01",0.051663047686095885,0],["2017-08-01",0.05050280717361596,0],["2017-09-01",0.04813779890099755,0],["2017-10-01",0.04990335495602523,0],["2017-11-01",0.0502482211143903,0],["2017-12-01",0.04998252887804534,0],["2018-01-01",0.04904217129454357,0],["2018-02-01",0.047449240391105874,0],["2018-03-01",0.04861850529960586,0],["2018-04-01",0.0482617794226294,0],["2018-05-01",0.04849329532004342,0],["2018-06-01",0.04854667696706299,0],["2018-07-01",0.04910338735539624,0],["2018-08-01",0.04918179374159839,0],["2018-09-01",0.04983965336616862,0],["2018-10-01",0.050383334113334226,0],["2018-11-01",0.04858357443402349,0],["2018-12-01",0.048999230415724335,0],["2019-01-01",0.04687429514154186,0],["2019-02-01",0.045401309683761173,0],["2019-03-01",0.046225907933858564,0],["2019-04-01",0.04649077300604897,0],["2019-05-01",0.04687640636834284,0],["2019-06-01",0.045799576335543435,0],["2019-07-01",0.04296357031040271,0],["2019-08-01",0.04160262101854699,0],["2019-09-01",0.038108107014624346,0],["2019-10-01",0.039422677317417776,0],["2019-11-01",0.038472979244651026,0],["2019-12-01",0.039917045568621023,0],["2020-01-01",0.038168736157779805,0],["2020-02-01",0.03663066458020856,0],["2020-03-01",0.0367632295273461,0],["2020-04-01",0.03475408339896114,0],["2020-05-01",0.03238642210757806,0],["2020-06-01",0.031628643404544216,0],["2020-07-01",0.030947285725770532,0],["2020-08-01",0.027680494101523054,0],["2020-09-01",0.027760606341697934,0],["2020-10-01",0.028732829374532542,0],["2020-11-01",0.029074340211993722,0],["2020-12-01",0.02750608381479385,0],["2021-01-01",0.02625191590360844,0],["2021-02-01",0.026667212644513428,0],["2021-03-01",0.02871758089794925,0],["2021-04-01",0.028599653248299075,0],["2021-05-01",0.027982776929551968,0],["2021-06-01",0.026056049757532108,0],["2021-07-01",0.027855651346418053,0],["2021-08-01",0.027283975518048127,0],["2021-09-01",0.02745724072154241,0],["2021-10-01",0.028290867328287585,0],["2021-11-01",0.02805222194151066,0],["2021-12-01",0.02806284719158552,0],["2022-01-01",0.027301544260026532,0],["2022-02-01",0.027742239962261234,0],["2022-03-01",0.025754092717639353,0],["2022-04-01",0.022591001867163896,0],["2022-05-01",0.023885193307445884,0],["2022-06-01",0.024570284953667417,0],["2022-07-01",0.031761039464198185,0],["2022-08-01",0.031165379591442905,0],["2022-09-01",0.032743679895630394,0],["2022-10-01",0.034567125410585355,0],["2022-11-01",0.033819102746255915,0],["2022-12-01",0.03133043763619746,0],["2023-01-01",0.030289666581556386,0],["2023-02-01",0.028015490427648986,0],["2023-03-01",0.030684472198550455,0],["2023-04-01",0.026248559460302412,0],["2023-05-01",0.02612462156316966,0],["2023-06-01",0.02614028622317304,0],["2023-07-01",0.026897404361837147,0],["2023-08-01",0.026377373372880476,0],["2023-09-01",0.02647914432609669,0],["2023-10-01",0.027737845192205703,0],["2023-11-01",0.02596585463678169,0],["2023-12-01",0.02490064732776805,0],["2024-01-01",0.02491591088294733,0],["2024-02-01",0.0251858795697653,0],["2024-03-01",0.02475943959443375,0],["2024-04-01",0.022946786356340045,0],["2024-05-01",0.02227162472152876,0],["2024-06-01",0.022625973790924687,0],["2024-07-01",0.022709906530934545,0],["2024-08-01",0.021786367733027005,0],["2024-09-01",0.021098797112471496,0],["2024-10-01",0.019934616669416413,0],["2024-11-01",0.019398465733259117,0],["2024-12-05",0.019516204119154387,0]],"XAG":[["2013-04-01",3.283055360137232,1],["2013-05-01",3.9591135312653414,1],["2013-06-01",4.060450009497135,1],["2013-07-01",4.70651663607018,1],["2013-08-01",4.7337449988916305,1],["2013-09-01",3.9950766713371286,1],["2013-10-01",4.417152310839847,1],["2013-11-01",4.272535830924482,1],["2013-12-01",4.697161179024456,1],["2014-01-01",4.861137834634989,1],["2014-02-01",4.937380181371264,1],["2014-03-01",4.500132365482412,1],["2014-04-01",4.882107266252193,1],["2014-05-01",5.008421014752182,1],["2014-06-01",5.090927448150408,1],["2014-07-01",4.503713674491271,1],["2014-08-01",4.682021259650329,1],["2014-09-01",4.897466351328411,1],["2014-10-01",5.527954023807931,1],["2014-11-01",5.933519762942426,1],["2014-12-01",6.112153259282976,1],["2015-01-01",5.902804548263983,1],["2015-02-01",5.232274293717189,1],["2015-03-01",5.4139815665504365,1],["2015-04-01",4.983886735130148,1],["2015-05-01",4.89394086913972,1],["2015-06-01",4.710398930137027,1],["2015-07-01",5.066663960495135,1],["2015-08-01",5.370106599211396,1],["2015-09-01",5.401976180498899,1],["2015-10-01",5.349582912608217,1],["2015-11-01",4.890700390671795,1],["2015-12-01",5.328379911437534,1],["2016-01-01",5.296177189628345,1],["2016-02-01",4.581461347274266,1],["2016-03-01",4.440131537159142,1],["2016-04-01",4.377378979969328,1],["2016-05-01",3.7066354394287777,1],["2016-06-01",4.153576061724284,1],["2016-07-01",3.3715296399602526,1],["2016-08-01",3.2827014634953358,1],["2016-09-01",3.5849046975016425,1],["2016-10-01",3.570599970480316,1],["2016-11-01",3.6801259046418164,1],["2016-12-01",4.116072189170336,1],["2017-01-01",4.289821421923194,1],["2017-02-01",3.907120741182982,1],["2017-03-01",3.7576113204597124,1],["2017-04-01",3.6831107361160416,1],["2017-05-01",3.778354735586469,1],["2017-06-01",3.7128874633599476,0],["2017-07-01",3.8589296558514317,0],["2017-08-01",3.83995345256637,0],["2017-09-01",3.5983982129727443,0],["2017-10-01",3.8340709152414543,0],["2017-11-01",3.7415671936707007,0],["2017-12-01",3.8907247922238617,0],["2018-01-01",3.7664990006392123,0],["2018-02-01",3.718773115894855,0],["2018-03-01",3.8881990516688427,0],["2018-04-01",3.904103086538896,0],["2018-05-01",3.9111475748128015,0],["2018-06-01",3.827050019047695,0],["2018-07-01",3.819075685875437,0],["2018-08-01",3.8878576626009873,0],["2018-09-01",4.117991781277758,0],["2018-10-01",4.131696390844995,0],["2018-11-01",4.062996714467843,0],["2018-12-01",4.224526528090884,0],["2019-01-01",3.8838548107140105,0],["2019-02-01",3.76200810162686,0],["2019-03-01",3.9315379880440795,0],["2019-04-01",3.963879932205573,0],["2019-05-01",4.0744415645786045,0],["2019-06-01",4.10091591284392,0],["2019-07-01",3.9294641420965255,0],["2019-08-01",3.669283680046909,0],["2019-09-01",3.1552302789932996,0],["2019-10-01",3.3724179987887375,0],["2019-11-01",3.214971169353871,0],["2019-12-01",3.4369328461476134,0],["2020-01-01",3.238717438605905,0],["2020-02-01",3.228207948636644,0],["2020-03-01",3.4953048694264357,0],["2020-04-01",3.955258705302318,0],["2020-05-01",3.6786779211939344,0],["2020-06-01",3.0071281596635537,0],["2020-07-01",3.0376873183627864,0],["2020-08-01",2.242015020645426,0],["2020-09-01",1.9353268789781461,0],["2020-10-01",2.296631987034269,0],["2020-11-01",2.327581949497269,0],["2020-12-01",2.0902785277078886,0],["2021-01-01",1.8886843224574759,0],["2021-02-01",1.7389460223158402,0],["2021-03-01",1.867985900203301,0],["2021-04-01",1.9818058154937885,0],["2021-05-01",1.910311100651038,0],["2021-06-01",1.776589463959346,0],["2021-07-01",1.9022401415729027,0],["2021-08-01",1.9400800482188392,0],["2021-09-01",2.061035612322093,0],["2021-10-01",2.2110753890117367,0],["2021-11-01",2.0928613376328022,0],["2021-12-01",2.2343211890613563,0],["2022-01-01",2.1417542885966374,0],["2022-02-01",2.208124227831989,0],["2022-03-01",1.9717954100180493,0],["2022-04-01",1.766155951186468,0],["2022-05-01",1.9898003623535667,0],["2022-06-01",2.0812366736772834,0],["2022-07-01",2.891753122085848,0],["2022-08-01",2.7159609350175944,0],["2022-09-01",3.117159974104876,0],["2022-10-01",3.0167274849234986,0],["2022-11-01",2.8372122456339772,0],["2022-12-01",2.486834217485382,0],["2023-01-01",2.3097943697082406,0],["2023-02-01",2.274764802542037,0],["2023-03-01",2.6866590716675782,0],["2023-04-01",2.1446554164696887,0],["2023-05-01",2.0735766181918054,0],["2023-06-01",2.163982318945274,0],["2023-07-01",2.267378492015407,0],["2023-08-01",2.1103263347077137,0],["2023-09-01",2.124340636578827,0],["2023-10-01",2.3182483678658263,0],["2023-11-01",2.2364696679663827,0],["2023-12-01",2.025631026339371,0],["2024-01-01",2.1588575478273,0],["2024-02-01",2.2353393175386813,0],["2024-03-01",2.2288285821875133,0],["2024-04-01",2.056882672494951,0],["2024-05-01",1.9397892035314062,0],["2024-06-01",1.731718216632312,0],["2024-07-01",1.7975343607221976,0],["2024-08-01",1.869612257262313,0],["2024-09-01",1.8299372078651766,0],["2024-10-01",1.6908321647940598,0],["2024-11-01",1.6352953325730049,0],["2024-12-05",1.650405789109991,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.9325636150604623,1],["2013-05-01",0.7563128935672871,1],["2013-06-01",0.7201193868630961,1],["2013-07-01",1.0164308228132783,1],["2013-08-01",0.8877744808261439,1],["2013-09-01",0.6637363248751993,1],["2013-10-01",0.6828278828414339,1],["2013-11-01",0.4467828700457246,1],["2013-12-01",0.09857343574664358,1],["2014-01-01",0.12243193366314134,1],["2014-02-01",0.1103533337238234,1],["2014-03-01",0.16860450929465132,1],["2014-04-01",0.20014651274891274,1],["2014-05-01",0.2091266937898415,1],["2014-06-01",0.14893529561133556,1],["2014-07-01",0.14685742001317612,1],["2014-08-01",0.15968884446230855,1],["2014-09-01",0.20049432913931245,1],["2014-10-01",0.25000526670028805,1],["2014-11-01",0.29502861784661805,1],["2014-12-01",0.24957110015447023,1],["2015-01-01",0.2951439163086222,1],["2015-02-01",0.3968098579305996,1],["2015-03-01",0.3470567205315965,1],["2015-04-01",0.34492729225260693,1],["2015-05-01",0.33795532457668737,1],["2015-06-01",0.35236311101285095,1],["2015-07-01",0.30575911085179297,1],["2015-08-01",0.2823613745125378,1],["2015-09-01",0.347362778710056,1],["2015-10-01",0.32659848651771395,1],["2015-11-01",0.23424631075919342,1],["2015-12-01",0.20720281383427025,1],["2016-01-01",0.17062581800982393,1],["2016-02-01",0.17721546987570813,1],["2016-03-01",0.15179298227420965,1],["2016-04-01",0.15830000717946002,1],["2016-05-01",0.14578054297683743,1],["2016-06-01",0.12365715570601506,1],["2016-07-01",0.09789475697988835,1],["2016-08-01",0.11250324842131623,1],["2016-09-01",0.1179256341983851,1],["2016-10-01",0.11032668977690531,1],["2016-11-01",0.0931135156733848,1],["2016-12-01",0.09043391418453176,1],["2017-01-01",0.06850391972857943,1],["2017-02-01",0.07178314193457626,1],["2017-03-01",0.05630133226401014,1],["2017-04-01",0.06195612597636436,1],["2017-05-01",0.04542644012868553,1],["2017-06-01",0.026082967945012973,0],["2017-07-01",0.026034033611974223,0],["2017-08-01",0.02341953820242286,0],["2017-09-01",0.012894256521305313,0],["2017-10-01",0.014513213476454402,0],["2017-11-01",0.009483714685426983,0],["2017-12-01",0.005890715679361542,0],["2018-01-01",0.004770534912842624,0],["2018-02-01",0.007084103964796005,0],["2018-03-01",0.005878084872204777,0],["2018-04-01",0.009393702724353688,0],["2018-05-01",0.006974926078899796,0],["2018-06-01",0.008348370374872325,0],["2018-07-01",0.009692410643809882,0],["2018-08-01",0.007878790383452234,0],["2018-09-01",0.008321792041669636,0],["2018-10-01",0.009113476663307769,0],["2018-11-01",0.009434887380262283,0],["2018-12-01",0.014401396207720437,0],["2019-01-01",0.015632693705535636,0],["2019-02-01",0.017314459144891114,0],["2019-03-01",0.015621057739192961,0],["2019-04-01",0.014430999300805212,0],["2019-05-01",0.011129884441433917,0],["2019-06-01",0.006991589665386555,0],["2019-07-01",0.005634175592289375,0],["2019-08-01",0.005752025867016238,0],["2019-09-01",0.00596714580373735,0],["2019-10-01",0.0070179310815944255,0],["2019-11-01",0.00629166158076316,0],["2019-12-01",0.007866139041903869,0],["2020-01-01",0.008068510052436254,0],["2020-02-01",0.00620152057039085,0],["2020-03-01",0.006859030501374624,0],["2020-04-01",0.008380948705625809,0],["2020-05-01",0.00623794121760766,0],["2020-06-01",0.00540379821369012,0],["2020-07-01",0.005925527044085539,0],["2020-08-01",0.004622635788290763,0],["2020-09-01",0.00459334363232197,0],["2020-10-01",0.005150910385241307,0],["2020-11-01",0.003966803617778386,0],["2020-12-01",0.002645386812025898,0],["2021-01-01",0.0016976927141885902,0],["2021-02-01",0.0014766054042773416,0],["2021-03-01",0.0009976720375578544,0],["2021-04-01",0.0008426444789367883,0],["2021-05-01",0.0008559392022604581,0],["2021-06-01",0.0013510163228967844,0],["2021-07-01",0.0014725354824840038,0],["2021-08-01",0.0012358533872996607,0],["2021-09-01",0.0010207643593681188,0],["2021-10-01",0.0010357901071192143,0],["2021-11-01",0.0008230631802162691,0],["2021-12-01",0.0008745454293570259,0],["2022-01-01",0.0010474682660337597,0],["2022-02-01",0.0012877944393207598,0],["2022-03-01",0.0011267267988943875,0],["2022-04-01",0.0009397928958021891,0],["2022-05-01",0.0011770753490406762,0],["2022-06-01",0.0015214897666429757,0],["2022-07-01",0.002958728199904542,0],["2022-08-01",0.0023687043794148694,0],["2022-09-01",0.0027618352979401632,0],["2022-10-01",0.002973039238321619,0],["2022-11-01",0.002718878747861552,0],["2022-12-01",0.003326944913127228,0],["2023-01-01",0.0033316951095478603,0],["2023-02-01",0.002306411417892087,0],["2023-03-01",0.002383544866396476,0],["2023-04-01",0.0018161616349896515,0],["2023-05-01",0.0018429168415732837,0],["2023-06-01",0.0019267740791906879,0],["2023-07-01",0.0016879484281192767,0],["2023-08-01",0.0017357930204296023,0],["2023-09-01",0.0019915508332764864,0],["2023-10-01",0.0018321984849040207,0],["2023-11-01",0.0014547200731173523,0],["2023-12-01",0.0013330456805283504,0],["2024-01-01",0.0011629278243287385,0],["2024-02-01",0.0012013259858416581,0],["2024-03-01",0.0008258208454475514,0],["2024-04-01",0.000740554875851581,0],["2024-05-01",0.0008868653893915378,0],["2024-06-01",0.0007775695222685426,0],["2024-07-01",0.0008428585016602144,0],["2024-08-01",0.0008158350178881585,0],["2024-09-01",0.0009215138893780606,0],["2024-10-01",0.0008718944997882292,0],["2024-11-01",0.0007639742072993431,0],["2024-12-01",0.0005332452427749517,0],["2024-12-06",0.000527785044342329,0]],"local":[["2013-04-01",438.290794468581,1],["2013-05-01",438.729085263049,1],["2013-06-01",439.167814348312,1],["2013-07-01",438.728646533964,1],["2013-08-01",442.67720435277,1],["2013-09-01",444.005235965828,1],["2013-10-01",445.337251673725,1],["2013-11-01",445.337251673725,1],["2013-12-01",448.013283219033,1],["2014-01-01",449.805336351909,1],["2014-02-01",453.853584379076,1],["2014-03-01",458.845973807246,1],["2014-04-01",464.81097146674,1],["2014-05-01",467.59983729554,1],["2014-06-01",468.067437132836,1],["2014-07-01",469.003572007102,1],["2014-08-01",472.286597011151,1],["2014-09-01",473.231170205174,1],["2014-10-01",475.124094885994,1],["2014-11-01",478.449963550196,1],["2014-12-01",480.842213367947,1],["2015-01-01",483.727266648155,1],["2015-02-01",484.259366641468,1],["2015-03-01",488.1334415746,1],["2015-04-01",491.501562321464,1],["2015-05-01",493.025217164661,1],["2015-06-01",493.407709162398,1],["2015-07-01",493.901116871561,1],["2015-08-01",496.370622455918,1],["2015-09-01",498.356104945742,1],["2015-10-01",500.637559221493,1],["2015-11-01",503.641384576822,1],["2015-12-01",505.655950115129,1],["2016-01-01",512.735133416741,1],["2016-02-01",515.271907440376,1],["2016-03-01",516.302451255256,1],["2016-04-01",518.443259825972,1],["2016-05-01",519.480146345624,1],["2016-06-01",521.038586784661,1],["2016-07-01",524.164818305369,1],["2016-08-01",528.358136851812,1],["2016-09-01",530.471569399219,1],["2016-10-01",531.532512538017,1],["2016-11-01",534.721707613245,1],["2016-12-01",536.325872736085,1],["2017-01-01",539.543827972502,1],["2017-02-01",545.612424946415,1],["2017-03-01",553.797635230012,1],["2017-04-01",560.443206852772,1],["2017-05-01",564.366309300741,1],["2017-06-01",0,0],["2017-07-01",0,0],["2017-08-01",0,0],["2017-09-01",0,0],["2017-10-01",0,0],["2017-11-01",0,0],["2017-12-01",0,0],["2018-01-01",0,0],["2018-02-01",0,0],["2018-03-01",0,0],["2018-04-01",0,0],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",0,0],["2018-08-01",0,0],["2018-09-01",0,0],["2018-10-01",0,0],["2018-11-01",0,0],["2018-12-01",0,0],["2019-01-01",0,0],["2019-02-01",0,0],["2019-03-01",0,0],["2019-04-01",0,0],["2019-05-01",0,0],["2019-06-01",0,0],["2019-07-01",0,0],["2019-08-01",0,0],["2019-09-01",0,0],["2019-10-01",0,0],["2019-11-01",0,0],["2019-12-01",0,0],["2020-01-01",0,0],["2020-02-01",0,0],["2020-03-01",0,0],["2020-04-01",0,0],["2020-05-01",0,0],["2020-06-01",0,0],["2020-07-01",0,0],["2020-08-01",0,0],["2020-09-01",0,0],["2020-10-01",0,0],["2020-11-01",0,0],["2020-12-01",0,0],["2021-01-01",0,0],["2021-02-01",0,0],["2021-03-01",0,0],["2021-04-01",0,0],["2021-05-01",0,0],["2021-06-01",0,0],["2021-07-01",0,0],["2021-08-01",0,0],["2021-09-01",0,0],["2021-10-01",0,0],["2021-11-01",0,0],["2021-12-01",0,0],["2022-01-01",0,0],["2022-02-01",0,0],["2022-03-01",0,0],["2022-04-01",0,0],["2022-05-01",0,0],["2022-06-01",0,0],["2022-07-01",0,0],["2022-08-01",0,0],["2022-09-01",0,0],["2022-10-01",0,0],["2022-11-01",0,0],["2022-12-01",0,0],["2023-01-01",0,0],["2023-02-01",0,0],["2023-03-01",0,0],["2023-04-01",0,0],["2023-05-01",0,0],["2023-06-01",0,0],["2023-07-01",0,0],["2023-08-01",0,0],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",0,0],["2023-12-01",0,0],["2024-01-01",0,0],["2024-02-01",0,0],["2024-03-01",0,0],["2024-04-01",0,0],["2024-05-01",0,0],["2024-06-01",0,0],["2024-07-01",0,0],["2024-08-01",0,0],["2024-09-01",0,0],["2024-10-01",0,0],["2024-11-01",0,0],["2024-12-01",0,0],["2024-12-06",0,0]],"USD":[["2013-04-01",92.18699239427266,1],["2013-05-01",92.2332797033277,1],["2013-06-01",92.3585208237907,1],["2013-07-01",92.06800931279696,1],["2013-08-01",92.84401598265467,1],["2013-09-01",93.13362335147626,1],["2013-10-01",93.391965287377,1],["2013-11-01",93.32591168492829,1],["2013-12-01",93.86998621724243,1],["2014-01-01",94.21930893782688,1],["2014-02-01",94.53953545680055,1],["2014-03-01",95.47356924828257,1],["2014-04-01",96.34286544169714,1],["2014-05-01",95.23175831481683,1],["2014-06-01",95.34737952319654,1],["2014-07-01",94.90973465081517,1],["2014-08-01",95.18692719921216,1],["2014-09-01",95.1806735228657,1],["2014-10-01",95.06950164297099,1],["2014-11-01",95.63500258355364,1],["2014-12-01",94.68053801862669,1],["2015-01-01",92.68581464804656,1],["2015-02-01",90.0979004556006,1],["2015-03-01",89.67848425536684,1],["2015-04-01",84.73628691451145,1],["2015-05-01",78.95477822763773,1],["2015-06-01",78.71224522013209,1],["2015-07-01",78.89542137177102,1],["2015-08-01",79.28989847862975,1],["2015-09-01",78.94625113990148,1],["2015-10-01",77.68386609173535,1],["2015-11-01",76.07071526829822,1],["2015-12-01",75.25482012354489,1],["2016-01-01",73.40254585258093,1],["2016-02-01",65.70334431301337,1],["2016-03-01",65.60720382932499,1],["2016-04-01",65.8792390751718,1],["2016-05-01",66.01015875390726,1],["2016-06-01",66.21407888990481,1],["2016-07-01",66.61982947450038,1],["2016-08-01",67.15150789598724,1],["2016-09-01",67.41218877685357,1],["2016-10-01",67.7296982661515,1],["2016-11-01",67.89384099662196,1],["2016-12-01",68.09492870705675,1],["2017-01-01",68.32598076827394,1],["2017-02-01",68.60512275289578,1],["2017-03-01",69.10053937206733,1],["2017-04-01",67.23701835363968,1],["2017-05-01",63.891779306696705,1],["2017-06-01",63.94334278235419,0],["2017-07-01",64.14502885002159,0],["2017-08-01",64.02161043255408,0],["2017-09-01",63.7814833132346,0],["2017-10-01",63.78159143674701,0],["2017-11-01",64.07985859132857,0],["2017-12-01",64.00631179158067,0],["2018-01-01",64.09065772940875,0],["2018-02-01",63.97880425962175,0],["2018-03-01",64.03659668296282,0],["2018-04-01",64.02719585898802,0],["2018-05-01",63.30965353740149,0],["2018-06-01",62.77452248925194,0],["2018-07-01",61.550035542876785,0],["2018-08-01",59.89817649904199,0],["2018-09-01",59.86313703056671,0],["2018-10-01",59.90741494058908,0],["2018-11-01",59.90871859774032,0],["2018-12-01",59.89320557837495,0],["2019-01-01",60.05983028155429,0],["2019-02-01",59.82909624268455,0],["2019-03-01",59.800657094254284,0],["2019-04-01",59.85448354775659,0],["2019-05-01",59.86769651129354,0],["2019-06-01",59.79135019457621,0],["2019-07-01",59.52941627002537,0],["2019-08-01",59.834919269005724,0],["2019-09-01",58.27640539305166,0],["2019-10-01",58.41694794016119,0],["2019-11-01",58.24385624805242,0],["2019-12-01",58.357400576922885,0],["2020-01-01",57.95523187078426,0],["2020-02-01",58.22061538250165,0],["2020-03-01",58.31730572231297,0],["2020-04-01",55.33208629033775,0],["2020-05-01",55.06958358710774,0],["2020-06-01",55.093527851981776,0],["2020-07-01",54.72843073155169,0],["2020-08-01",54.68832184436047,0],["2020-09-01",54.76004801597383,0],["2020-10-01",54.70002546172049,0],["2020-11-01",54.56383637420235,0],["2020-12-01",49.82173887372322,0],["2021-01-01",49.832794046333404,0],["2021-02-01",49.54428730982523,0],["2021-03-01",49.52587893067043,0],["2021-04-01",49.49064381584252,0],["2021-05-01",49.49900397925417,0],["2021-06-01",49.4778963152408,0],["2021-07-01",49.4648779103208,0],["2021-08-01",49.487558300923446,0],["2021-09-01",49.787377326048365,0],["2021-10-01",49.821021974619335,0],["2021-11-01",50.267394082196645,0],["2021-12-01",50.00507339911889,0],["2022-01-01",49.93606398044104,0],["2022-02-01",49.959912770374466,0],["2022-03-01",50.02543164142681,0],["2022-04-01",43.48269982516052,0],["2022-05-01",45.312629586139565,0],["2022-06-01",45.359409528997595,0],["2022-07-01",57.459004747445874,0],["2022-08-01",55.22838843069804,0],["2022-09-01",55.58254947484365,0],["2022-10-01",57.412844490076665,0],["2022-11-01",55.69589227162912,0],["2022-12-01",56.46853565271788,0],["2023-01-01",55.35189975066041,0],["2023-02-01",54.71775474150193,0],["2023-03-01",56.36072993507054,0],["2023-04-01",51.69583350133415,0],["2023-05-01",51.76062284666679,0],["2023-06-01",51.67902855397778,0],["2023-07-01",51.630459846892556,0],["2023-08-01",51.496180104018734,0],["2023-09-01",51.37292033078535,0],["2023-10-01",51.265747222499726,0],["2023-11-01",51.54614411557885,0],["2023-12-01",51.5968655776379,0],["2024-01-01",51.41966089431099,0],["2024-02-01",51.7514528731282,0],["2024-03-01",51.56282976057677,0],["2024-04-01",51.608722660054525,0],["2024-05-01",51.68509600967432,0],["2024-06-01",52.65895638728487,0],["2024-07-01",52.96524134369136,0],["2024-08-01",53.289552461969535,0],["2024-09-01",52.81565313024806,0],["2024-10-01",53.03734547282609,0],["2024-11-01",53.08249160808646,0],["2024-12-01",51.87397743390853,0],["2024-12-06",51.81717154093682,0]],"^IXIC":[["2013-04-01",0.02820355797363945,1],["2013-05-01",0.02773641180468033,1],["2013-06-01",0.026687352073871642,1],["2013-07-01",0.026838229587982185,1],["2013-08-01",0.02540762023750984,1],["2013-09-01",0.025708772086975456,1],["2013-10-01",0.024744968967809595,1],["2013-11-01",0.023732256695884215,1],["2013-12-01",0.02308849934488006,1],["2014-01-01",0.022648710178474845,1],["2014-02-01",0.02303000056208349,1],["2014-03-01",0.022404168328540305,1],["2014-04-01",0.022830765584299233,1],["2014-05-01",0.02310749367663132,1],["2014-06-01",0.02244545155791768,1],["2014-07-01",0.021449933552414327,1],["2014-08-01",0.021814901765990678,1],["2014-09-01",0.020725603307635943,1],["2014-10-01",0.021189418321520537,1],["2014-11-01",0.020638970369264244,1],["2014-12-01",0.0198170550461576,1],["2015-01-01",0.01947082711892078,1],["2015-02-01",0.01937339237166554,1],["2015-03-01",0.018031515691537724,1],["2015-04-01",0.017313047933035113,1],["2015-05-01",0.015898045438517056,1],["2015-06-01",0.015449101682326561,1],["2015-07-01",0.015687937967572684,1],["2015-08-01",0.015443056145796203,1],["2015-09-01",0.0168919215444472,1],["2015-10-01",0.016798473064514714,1],["2015-11-01",0.01501699947394462,1],["2015-12-01",0.014670584703371169,1],["2016-01-01",0.014987299483667553,1],["2016-02-01",0.01432197440286117,1],["2016-03-01",0.014274818195562129,1],["2016-04-01",0.013604246054713137,1],["2016-05-01",0.013790759826475237,1],["2016-06-01",0.013433653685002805,1],["2016-07-01",0.013772451522077251,1],["2016-08-01",0.012995171461045358,1],["2016-09-01",0.012918469601536526,1],["2016-10-01",0.012778489057578316,1],["2016-11-01",0.013057085359852602,1],["2016-12-01",0.012790470522615088,1],["2017-01-01",0.012593211336678017,1],["2017-02-01",0.012132815327327103,1],["2017-03-01",0.011762074497122221,1],["2017-04-01",0.011362748736082865,1],["2017-05-01",0.010530061291474815,1],["2017-06-01",0.010287044242114756,0],["2017-07-01",0.010390736292015028,0],["2017-08-01",0.010047081187964152,0],["2017-09-01",0.009900621077481754,0],["2017-10-01",0.00980338247775277,0],["2017-11-01",0.009481176286216458,0],["2017-12-01",0.009352124100131403,0],["2018-01-01",0.00923809339352177,0],["2018-02-01",0.008672540410098177,0],["2018-03-01",0.008802583825280982,0],["2018-04-01",0.009125662087995355,0],["2018-05-01",0.00897544596257397,0],["2018-06-01",0.008383730187975162,0],["2018-07-01",0.00825964335934226,0],["2018-08-01",0.007777145903970544,0],["2018-09-01",0.007401521471442955,0],["2018-10-01",0.007403746516787873,0],["2018-11-01",0.008175517416481709,0],["2018-12-01",0.008000556564732402,0],["2019-01-01",0.00923016129612083,0],["2019-02-01",0.008245044736757962,0],["2019-03-01",0.0078815221918951,0],["2019-04-01",0.007673415401231226,0],["2019-05-01",0.0073611472393518545,0],["2019-06-01",0.008035165048217944,0],["2019-07-01",0.007307943990665059,0],["2019-08-01",0.007305351385126022,0],["2019-09-01",0.007370751668884054,0],["2019-10-01",0.007277710798857087,0],["2019-11-01",0.006987823421918486,0],["2019-12-01",0.0067287533989201466,0],["2020-01-01",0.006411359984028693,0],["2020-02-01",0.006334717749496344,0],["2020-03-01",0.0067285526814866,0],["2020-04-01",0.007417666906674408,0],["2020-05-01",0.006343479291593252,0],["2020-06-01",0.005816818207451543,0],["2020-07-01",0.005438217981751436,0],["2020-08-01",0.005041030361095742,0],["2020-09-01",0.0046207267762671525,0],["2020-10-01",0.0048441438866288645,0],["2020-11-01",0.004955640814526542,0],["2020-12-01",0.00404615291449674,0],["2021-01-01",0.0038455622902106665,0],["2021-02-01",0.0037459257684703392,0],["2021-03-01",0.0036942628130234062,0],["2021-04-01",0.0036893888518321092,0],["2021-05-01",0.003527638040876846,0],["2021-06-01",0.0035778207522843674,0],["2021-07-01",0.0034128559700020667,0],["2021-08-01",0.0033531337397003317,0],["2021-09-01",0.0032521680609416555,0],["2021-10-01",0.0034371344358837086,0],["2021-11-01",0.00323444784015391,0],["2021-12-01",0.003174467863181034,0],["2022-01-01",0.0031740704897785504,0],["2022-02-01",0.0034992231699879956,0],["2022-03-01",0.0036470456399216437,0],["2022-04-01",0.0030472411489327624,0],["2022-05-01",0.003674486465947381,0],["2022-06-01",0.0037250406991097247,0],["2022-07-01",0.005220304514525034,0],["2022-08-01",0.004483566159156008,0],["2022-09-01",0.004747626076652802,0],["2022-10-01",0.005386320657593488,0],["2022-11-01",0.004993024588774726,0],["2022-12-01",0.004920932416440517,0],["2023-01-01",0.005240635065744351,0],["2023-02-01",0.00472799572144534,0],["2023-03-01",0.00492337503214058,0],["2023-04-01",0.004256170847273554,0],["2023-05-01",0.0042391819586842005,0],["2023-06-01",0.003992366518953251,0],["2023-07-01",0.0037416900951606825,0],["2023-08-01",0.0036074559546946093,0],["2023-09-01",0.0036357442252353584,0],["2023-10-01",0.003878485623707979,0],["2023-11-01",0.003999837498565152,0],["2023-12-01",0.0036383607342652543,0],["2024-01-01",0.0034570860121623317,0],["2024-02-01",0.003392643674482525,0],["2024-03-01",0.003200705998171403,0],["2024-04-01",0.0031474393382417898,0],["2024-05-01",0.0033033873974794084,0],["2024-06-01",0.0031222516009738067,0],["2024-07-01",0.0029799447605562334,0],["2024-08-01",0.0030197463587486786,0],["2024-09-01",0.003003372417346884,0],["2024-10-01",0.0029213727542174092,0],["2024-11-01",0.0029182767931511034,0],["2024-12-01",0.002693992202499819,0],["2024-12-06",0.0026302167917935724,0]],"^GSPC":[["2013-04-01",0.05874851147658971,1],["2013-05-01",0.05773420355186053,1],["2013-06-01",0.05660229025673536,1],["2013-07-01",0.057192913091989796,1],["2013-08-01",0.05495614682411101,1],["2013-09-01",0.05692938423009954,1],["2013-10-01",0.05551082280183453,1],["2013-11-01",0.05306528360493921,1],["2013-12-01",0.05196091095186326,1],["2014-01-01",0.0510435838500946,1],["2014-02-01",0.05303225066102085,1],["2014-03-01",0.051393978773450644,1],["2014-04-01",0.0514113788180933,1],["2014-05-01",0.05053718050643768,1],["2014-06-01",0.04956019885189212,1],["2014-07-01",0.04836682282511053,1],["2014-08-01",0.049324761524912705,1],["2014-09-01",0.0474936883810427,1],["2014-10-01",0.04822338213111218,1],["2014-11-01",0.04738605221189634,1],["2014-12-01",0.0458328266687973,1],["2015-01-01",0.04501715432719075,1],["2015-02-01",0.04512408083088781,1],["2015-03-01",0.0425979513342286,1],["2015-04-01",0.04098232842294224,1],["2015-05-01",0.03782482473734269,1],["2015-06-01",0.03732844356078965,1],["2015-07-01",0.03816904759156799,1],["2015-08-01",0.037676538660941464,1],["2015-09-01",0.04007240913337152,1],["2015-10-01",0.04046772333693841,1],["2015-11-01",0.03655910095891681,1],["2015-12-01",0.03612930947910967,1],["2016-01-01",0.036013417530688145,1],["2016-02-01",0.03392120886583178,1],["2016-03-01",0.033868950325981306,1],["2016-04-01",0.0320327699435635,1],["2016-05-01",0.031932623465241596,1],["2016-06-01",0.03162176602134859,1],["2016-07-01",0.03173370044176056,1],["2016-08-01",0.030900541110194052,1],["2016-09-01",0.03104649516717686,1],["2016-10-01",0.03129360856308342,1],["2016-11-01",0.03189480954250108,1],["2016-12-01",0.030949849841154897,1],["2017-01-01",0.030345926928252435,1],["2017-02-01",0.03001637219043576,1],["2017-03-01",0.02903225570632058,1],["2017-04-01",0.0284620401178887,1],["2017-05-01",0.026749750599412477,1],["2017-06-01",0.026470451169399205,0],["2017-07-01",0.026382041418295685,0],["2017-08-01",0.02584538690750899,0],["2017-09-01",0.02577633761730465,0],["2017-10-01",0.025298109103603934,0],["2017-11-01",0.02480629122693251,0],["2017-12-01",0.02419806790990439,0],["2018-01-01",0.023881187077626355,0],["2018-02-01",0.02271611616354173,0],["2018-03-01",0.023584312642772772,0],["2018-04-01",0.024313048300195022,0],["2018-05-01",0.023954072128638888,0],["2018-06-01",0.023089904592889503,0],["2018-07-01",0.0227545931177807,0],["2018-08-01",0.02123167981999205,0],["2018-09-01",0.02066412302474284,0],["2018-10-01",0.020472138489656243,0],["2018-11-01",0.022044877013918378,0],["2018-12-01",0.02146325231262317,0],["2019-01-01",0.024247396497609253,0],["2019-02-01",0.022139900059657932,0],["2019-03-01",0.021370963584120165,0],["2019-04-01",0.0210116743873589,0],["2019-05-01",0.020278117597648502,0],["2019-06-01",0.02173021902648661,0],["2019-07-01",0.020034063973275913,0],["2019-08-01",0.020076675624287568,0],["2019-09-01",0.0200330714564117,0],["2019-10-01",0.019578759551881774,0],["2019-11-01",0.019091839568162156,0],["2019-12-01",0.018562399212490605,0],["2020-01-01",0.01786167260961128,0],["2020-02-01",0.017993428532032205,0],["2020-03-01",0.01960720078401605,0],["2020-04-01",0.02214984490483936,0],["2020-05-01",0.019194093562811505,0],["2020-06-01",0.018130146743372384,0],["2020-07-01",0.017620683117455554,0],["2020-08-01",0.01663138610752939,0],["2020-09-01",0.015612540465630523,0],["2020-10-01",0.016155382093379737,0],["2020-11-01",0.016553557788508446,0],["2020-12-01",0.013665253361289991,0],["2021-01-01",0.013237172675090248,0],["2021-02-01",0.013278485929938046,0],["2021-03-01",0.012888939470502844,0],["2021-04-01",0.012395033899365044,0],["2021-05-01",0.011808024897513742,0],["2021-06-01",0.01173429654930021,0],["2021-07-01",0.011501507449888652,0],["2021-08-01",0.011229664622027737,0],["2021-09-01",0.010993503681597124,0],["2021-10-01",0.011540230191018718,0],["2021-11-01",0.010902523479392615,0],["2021-12-01",0.010864008435873634,0],["2022-01-01",0.0104509416952206,0],["2022-02-01",0.011054130086154938,0],["2022-03-01",0.011465465255270913,0],["2022-04-01",0.009577012525244863,0],["2022-05-01",0.010969961116139973,0],["2022-06-01",0.010930558216907815,0],["2022-07-01",0.015196774595992033,0],["2022-08-01",0.013429787617997674,0],["2022-09-01",0.014118964153143515,0],["2022-10-01",0.01590480417757193,0],["2022-11-01",0.014274446270566473,0],["2022-12-01",0.013816149468057018,0],["2023-01-01",0.014364841262799789,0],["2023-02-01",0.01344393433589176,0],["2023-03-01",0.014220513174549938,0],["2023-04-01",0.012601977241482733,0],["2023-05-01",0.01242218167016464,0],["2023-06-01",0.012354449097485305,0],["2023-07-01",0.011601099223786316,0],["2023-08-01",0.011246580289152392,0],["2023-09-01",0.011339098402739486,0],["2023-10-01",0.011965341972683438,0],["2023-11-01",0.012269181432268433,0],["2023-12-01",0.011316516228652821,0],["2024-01-01",0.010836141527833831,0],["2024-02-01",0.010646015895266345,0],["2024-03-01",0.010113313915415428,0],["2024-04-01",0.009815331877376975,0],["2024-05-01",0.010277349353195069,0],["2024-06-01",0.009940997962694174,0],["2024-07-01",0.009680947927533011,0],["2024-08-01",0.009622804914106007,0],["2024-09-01",0.009391302434130278,0],["2024-10-01",0.00921150273679701,0],["2024-11-01",0.009274934322885507,0],["2024-12-01",0.008588250645780197,0],["2024-12-06",0.008529421312053385,0]],"XAU":[["2013-04-01",0.05761687024642042,1],["2013-05-01",0.06447106251262606,1],["2013-06-01",0.06612870090983414,1],["2013-07-01",0.07337820342229917,1],["2013-08-01",0.07121136025869614,1],["2013-09-01",0.06703478807969207,1],["2013-10-01",0.07237223566014706,1],["2013-11-01",0.07091742703026016,1],["2013-12-01",0.07499460938867931,1],["2014-01-01",0.07779688338996366,1],["2014-02-01",0.07593888185567504,1],["2014-03-01",0.07198325227043513,1],["2014-04-01",0.0753815482075471,1],["2014-05-01",0.07416839801074564,1],["2014-06-01",0.07636562320771857,1],["2014-07-01",0.07153346700631939,1],["2014-08-01",0.07357663911717502,1],["2014-09-01",0.07396585320135417,1],["2014-10-01",0.0783467763039724,1],["2014-11-01",0.08145998250061932,1],["2014-12-01",0.07811617789226795,1],["2015-01-01",0.07812672688313141,1],["2015-02-01",0.07018536347590831,1],["2015-03-01",0.07390762601421803,1],["2015-04-01",0.07040229662005269,1],["2015-05-01",0.06697575927494054,1],["2015-06-01",0.06619070125051348,1],["2015-07-01",0.06769227153697954,1],["2015-08-01",0.07231238741251034,1],["2015-09-01",0.06935428162640345,1],["2015-10-01",0.06983779561647008,1],["2015-11-01",0.06679008800556584,1],["2015-12-01",0.07055139386582333,1],["2016-01-01",0.06910849692020495,1],["2016-02-01",0.058344569749955874,1],["2016-03-01",0.05320744230558257,1],["2016-04-01",0.053955096802565695,1],["2016-05-01",0.05095984255801641,1],["2016-06-01",0.054427972847501754,1],["2016-07-01",0.04943191347007928,1],["2016-08-01",0.04969211584303056,1],["2016-09-01",0.05116382891596855,1],["2016-10-01",0.05138449018358116,1],["2016-11-01",0.05232646219450651,1],["2016-12-01",0.057962403315446706,1],["2017-01-01",0.059315833684361656,1],["2017-02-01",0.056711052621226235,1],["2017-03-01",0.05540066643616126,1],["2017-04-01",0.05382861215355685,1],["2017-05-01",0.0508399666299247,1],["2017-06-01",0.0505529673703014,0],["2017-07-01",0.051663047686095885,0],["2017-08-01",0.05050280717361596,0],["2017-09-01",0.04813779890099755,0],["2017-10-01",0.04990335495602523,0],["2017-11-01",0.0502482211143903,0],["2017-12-01",0.04998252887804534,0],["2018-01-01",0.04904217129454357,0],["2018-02-01",0.047449240391105874,0],["2018-03-01",0.04861850529960586,0],["2018-04-01",0.0482617794226294,0],["2018-05-01",0.04849329532004342,0],["2018-06-01",0.04854667696706299,0],["2018-07-01",0.04910338735539624,0],["2018-08-01",0.04918179374159839,0],["2018-09-01",0.04983965336616862,0],["2018-10-01",0.050383334113334226,0],["2018-11-01",0.04858357443402349,0],["2018-12-01",0.048999230415724335,0],["2019-01-01",0.04687429514154186,0],["2019-02-01",0.045401309683761173,0],["2019-03-01",0.046225907933858564,0],["2019-04-01",0.04649077300604897,0],["2019-05-01",0.04687640636834284,0],["2019-06-01",0.045799576335543435,0],["2019-07-01",0.04296357031040271,0],["2019-08-01",0.04160262101854699,0],["2019-09-01",0.038108107014624346,0],["2019-10-01",0.039422677317417776,0],["2019-11-01",0.038472979244651026,0],["2019-12-01",0.039917045568621023,0],["2020-01-01",0.038168736157779805,0],["2020-02-01",0.03663066458020856,0],["2020-03-01",0.0367632295273461,0],["2020-04-01",0.03475408339896114,0],["2020-05-01",0.03238642210757806,0],["2020-06-01",0.031628643404544216,0],["2020-07-01",0.030947285725770532,0],["2020-08-01",0.027680494101523054,0],["2020-09-01",0.027760606341697934,0],["2020-10-01",0.028732829374532542,0],["2020-11-01",0.029074340211993722,0],["2020-12-01",0.02750608381479385,0],["2021-01-01",0.02625191590360844,0],["2021-02-01",0.026667212644513428,0],["2021-03-01",0.02871758089794925,0],["2021-04-01",0.028599653248299075,0],["2021-05-01",0.027982776929551968,0],["2021-06-01",0.026056049757532108,0],["2021-07-01",0.027855651346418053,0],["2021-08-01",0.027283975518048127,0],["2021-09-01",0.02745724072154241,0],["2021-10-01",0.028290867328287585,0],["2021-11-01",0.02805222194151066,0],["2021-12-01",0.02806284719158552,0],["2022-01-01",0.027301544260026532,0],["2022-02-01",0.027742239962261234,0],["2022-03-01",0.025754092717639353,0],["2022-04-01",0.022591001867163896,0],["2022-05-01",0.023885193307445884,0],["2022-06-01",0.024570284953667417,0],["2022-07-01",0.031761039464198185,0],["2022-08-01",0.031165379591442905,0],["2022-09-01",0.032743679895630394,0],["2022-10-01",0.034567125410585355,0],["2022-11-01",0.033819102746255915,0],["2022-12-01",0.03133043763619746,0],["2023-01-01",0.030289666581556386,0],["2023-02-01",0.028015490427648986,0],["2023-03-01",0.030684472198550455,0],["2023-04-01",0.026248559460302412,0],["2023-05-01",0.02612462156316966,0],["2023-06-01",0.02614028622317304,0],["2023-07-01",0.026897404361837147,0],["2023-08-01",0.026377373372880476,0],["2023-09-01",0.02647914432609669,0],["2023-10-01",0.027737845192205703,0],["2023-11-01",0.02596585463678169,0],["2023-12-01",0.02490064732776805,0],["2024-01-01",0.02491591088294733,0],["2024-02-01",0.0251858795697653,0],["2024-03-01",0.02475943959443375,0],["2024-04-01",0.022946786356340045,0],["2024-05-01",0.02227162472152876,0],["2024-06-01",0.022625973790924687,0],["2024-07-01",0.022709906530934545,0],["2024-08-01",0.021786367733027005,0],["2024-09-01",0.021098797112471496,0],["2024-10-01",0.019934616669416413,0],["2024-11-01",0.019398465733259117,0],["2024-12-01",0.01960421355182271,0],["2024-12-06",0.019638189842299644,0]],"XAG":[["2013-04-01",3.283055360137232,1],["2013-05-01",3.9591135312653414,1],["2013-06-01",4.060450009497135,1],["2013-07-01",4.70651663607018,1],["2013-08-01",4.7337449988916305,1],["2013-09-01",3.9950766713371286,1],["2013-10-01",4.417152310839847,1],["2013-11-01",4.272535830924482,1],["2013-12-01",4.697161179024456,1],["2014-01-01",4.861137834634989,1],["2014-02-01",4.937380181371264,1],["2014-03-01",4.500132365482412,1],["2014-04-01",4.882107266252193,1],["2014-05-01",5.008421014752182,1],["2014-06-01",5.090927448150408,1],["2014-07-01",4.503713674491271,1],["2014-08-01",4.682021259650329,1],["2014-09-01",4.897466351328411,1],["2014-10-01",5.527954023807931,1],["2014-11-01",5.933519762942426,1],["2014-12-01",6.112153259282976,1],["2015-01-01",5.902804548263983,1],["2015-02-01",5.232274293717189,1],["2015-03-01",5.4139815665504365,1],["2015-04-01",4.983886735130148,1],["2015-05-01",4.89394086913972,1],["2015-06-01",4.710398930137027,1],["2015-07-01",5.066663960495135,1],["2015-08-01",5.370106599211396,1],["2015-09-01",5.401976180498899,1],["2015-10-01",5.349582912608217,1],["2015-11-01",4.890700390671795,1],["2015-12-01",5.328379911437534,1],["2016-01-01",5.296177189628345,1],["2016-02-01",4.581461347274266,1],["2016-03-01",4.440131537159142,1],["2016-04-01",4.377378979969328,1],["2016-05-01",3.7066354394287777,1],["2016-06-01",4.153576061724284,1],["2016-07-01",3.3715296399602526,1],["2016-08-01",3.2827014634953358,1],["2016-09-01",3.5849046975016425,1],["2016-10-01",3.570599970480316,1],["2016-11-01",3.6801259046418164,1],["2016-12-01",4.116072189170336,1],["2017-01-01",4.289821421923194,1],["2017-02-01",3.907120741182982,1],["2017-03-01",3.7576113204597124,1],["2017-04-01",3.6831107361160416,1],["2017-05-01",3.778354735586469,1],["2017-06-01",3.7128874633599476,0],["2017-07-01",3.8589296558514317,0],["2017-08-01",3.83995345256637,0],["2017-09-01",3.5983982129727443,0],["2017-10-01",3.8340709152414543,0],["2017-11-01",3.7415671936707007,0],["2017-12-01",3.8907247922238617,0],["2018-01-01",3.7664990006392123,0],["2018-02-01",3.718773115894855,0],["2018-03-01",3.8881990516688427,0],["2018-04-01",3.904103086538896,0],["2018-05-01",3.9111475748128015,0],["2018-06-01",3.827050019047695,0],["2018-07-01",3.819075685875437,0],["2018-08-01",3.8878576626009873,0],["2018-09-01",4.117991781277758,0],["2018-10-01",4.131696390844995,0],["2018-11-01",4.062996714467843,0],["2018-12-01",4.224526528090884,0],["2019-01-01",3.8838548107140105,0],["2019-02-01",3.76200810162686,0],["2019-03-01",3.9315379880440795,0],["2019-04-01",3.963879932205573,0],["2019-05-01",4.0744415645786045,0],["2019-06-01",4.10091591284392,0],["2019-07-01",3.9294641420965255,0],["2019-08-01",3.669283680046909,0],["2019-09-01",3.1552302789932996,0],["2019-10-01",3.3724179987887375,0],["2019-11-01",3.214971169353871,0],["2019-12-01",3.4369328461476134,0],["2020-01-01",3.238717438605905,0],["2020-02-01",3.228207948636644,0],["2020-03-01",3.4953048694264357,0],["2020-04-01",3.955258705302318,0],["2020-05-01",3.6786779211939344,0],["2020-06-01",3.0071281596635537,0],["2020-07-01",3.0376873183627864,0],["2020-08-01",2.242015020645426,0],["2020-09-01",1.9353268789781461,0],["2020-10-01",2.296631987034269,0],["2020-11-01",2.327581949497269,0],["2020-12-01",2.0902785277078886,0],["2021-01-01",1.8886843224574759,0],["2021-02-01",1.7389460223158402,0],["2021-03-01",1.867985900203301,0],["2021-04-01",1.9818058154937885,0],["2021-05-01",1.910311100651038,0],["2021-06-01",1.776589463959346,0],["2021-07-01",1.9022401415729027,0],["2021-08-01",1.9400800482188392,0],["2021-09-01",2.061035612322093,0],["2021-10-01",2.2110753890117367,0],["2021-11-01",2.0928613376328022,0],["2021-12-01",2.2343211890613563,0],["2022-01-01",2.1417542885966374,0],["2022-02-01",2.208124227831989,0],["2022-03-01",1.9717954100180493,0],["2022-04-01",1.766155951186468,0],["2022-05-01",1.9898003623535667,0],["2022-06-01",2.0812366736772834,0],["2022-07-01",2.891753122085848,0],["2022-08-01",2.7159609350175944,0],["2022-09-01",3.117159974104876,0],["2022-10-01",3.0167274849234986,0],["2022-11-01",2.8372122456339772,0],["2022-12-01",2.486834217485382,0],["2023-01-01",2.3097943697082406,0],["2023-02-01",2.274764802542037,0],["2023-03-01",2.6866590716675782,0],["2023-04-01",2.1446554164696887,0],["2023-05-01",2.0735766181918054,0],["2023-06-01",2.163982318945274,0],["2023-07-01",2.267378492015407,0],["2023-08-01",2.1103263347077137,0],["2023-09-01",2.124340636578827,0],["2023-10-01",2.3182483678658263,0],["2023-11-01",2.2364696679663827,0],["2023-12-01",2.025631026339371,0],["2024-01-01",2.1588575478273,0],["2024-02-01",2.2353393175386813,0],["2024-03-01",2.2288285821875133,0],["2024-04-01",2.056882672494951,0],["2024-05-01",1.9397892035314062,0],["2024-06-01",1.731718216632312,0],["2024-07-01",1.7975343607221976,0],["2024-08-01",1.869612257262313,0],["2024-09-01",1.8299372078651766,0],["2024-10-01",1.6908321647940598,0],["2024-11-01",1.6352953325730049,0],["2024-12-01",1.7021283717842566,0],["2024-12-06",1.6630721206063672,0]]}
\ No newline at end of file
diff --git a/data/CPI/TL.json b/data/CPI/TL.json
index 7231f97314..60e7f6d21f 100644
--- a/data/CPI/TL.json
+++ b/data/CPI/TL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.981252,1],["2013-05-01",0.79786,1],["2013-06-01",0.7633263,1],["2013-07-01",1.0775039999999998,1],["2013-08-01",0.9342073999999999,1],["2013-09-01",0.694141554,1],["2013-10-01",0.713594592,1],["2013-11-01",0.46868058600000007,1],["2013-12-01",0.102910388,1],["2014-01-01",0.12773452931,1],["2014-02-01",0.11474281793999999,1],["2014-03-01",0.1737725304,1],["2014-04-01",0.20462783014999997,1],["2014-05-01",0.21454689427999998,1],["2014-06-01",0.15214154668000002,1],["2014-07-01",0.15102016928,1],["2014-08-01",0.16390486134,1],["2014-09-01",0.20622248295,1],["2014-10-01",0.257711629,1],["2014-11-01",0.30263299659,1],["2014-12-01",0.25911174206,1],["2015-01-01",0.31493204687000004,1],["2015-02-01",0.4360165524,1],["2015-03-01",0.3835180901,1],["2015-04-01",0.4029891228,1],["2015-05-01",0.42290013116,1],["2015-06-01",0.44273558176000005,1],["2015-07-01",0.38289928144,1],["2015-08-01",0.35112709262,1],["2015-09-01",0.43339909379999997,1],["2015-10-01",0.41369325048000005,1],["2015-11-01",0.30208159611,1],["2015-12-01",0.26900223638000004,1],["2016-01-01",0.22757068421999999,1],["2016-02-01",0.2624381665682,1],["2016-03-01",0.2253508092186,1],["2016-04-01",0.2335600852992,1],["2016-05-01",0.214220249363,1],["2016-06-01",0.181150962221,1],["2016-07-01",0.14239006653390002,1],["2016-08-01",0.162175277792,1],["2016-09-01",0.16968424738600002,1],["2016-10-01",0.15800585536800002,1],["2016-11-01",0.1333056664728,1],["2016-12-01",0.12975112219940002,1],["2017-01-01",0.097854176264,1],["2017-02-01",0.1020165267225,1],["2017-03-01",0.0796034330872,1],["2017-04-01",0.0900265011166,1],["2017-05-01",0.069534858675,1],["2017-06-01",0.0398933517396,1],["2017-07-01",0.0396933095658,1],["2017-08-01",0.0356661595875,1],["2017-09-01",0.0196704606784,1],["2017-10-01",0.022208439824,1],["2017-11-01",0.0144890405209,1],["2017-12-01",0.009046878894800001,1],["2018-01-01",0.00736898283,1],["2018-02-01",0.0109950714435,1],["2018-03-01",0.009133362406500001,1],["2018-04-01",0.0147007689522,1],["2018-05-01",0.0110391947208,1],["2018-06-01",0.013312277678699998,1],["2018-07-01",0.0157787000112,1],["2018-08-01",0.0131536398,1],["2018-09-01",0.0139152644631,1],["2018-10-01",0.0152278147021,1],["2018-11-01",0.0157960181154,1],["2018-12-01",0.024141305600400002,1],["2019-01-01",0.0262107343422,1],["2019-02-01",0.0291713830128,1],["2019-03-01",0.026356980047900002,1],["2019-04-01",0.0243271304528,1],["2019-05-01",0.018776709212,1],["2019-06-01",0.011810246029,1],["2019-07-01",0.009540239688,1],["2019-08-01",0.0096996773301,1],["2019-09-01",0.010352018740500001,1],["2019-10-01",0.012097613532300001,1],["2019-11-01",0.0108670887506,1],["2019-12-01",0.0136814372275,1],["2020-01-01",0.014172565561799999,1],["2020-02-01",0.0107369746848,1],["2020-03-01",0.011890946865599999,1],["2020-04-01",0.0153283938104,1],["2020-05-01",0.0114859637256,1],["2020-06-01",0.009955534525999999,1],["2020-07-01",0.0110003802344,1],["2020-08-01",0.0085794830905,1],["2020-09-01",0.008505563110200001,1],["2020-10-01",0.009539067260399998,1],["2020-11-01",0.0073718036262,1],["2020-12-01",0.0054105882741,1],["2021-01-01",0.0035055746649,1],["2021-02-01",0.0030787270651,1],["2021-03-01",0.002095023736,1],["2021-04-01",0.0017809550594,1],["2021-05-01",0.0018173943499,1],["2021-06-01",0.0028725335504,1],["2021-07-01",0.0031347087642,1],["2021-08-01",0.002634652766,1],["2021-09-01",0.0021650611488,1],["2021-10-01",0.0022100005986,1],["2021-11-01",0.0017487110532,1],["2021-12-01",0.0018765840782,1],["2022-01-01",0.002275916398,1],["2022-02-01",0.002814799806,1],["2022-03-01",0.0024820434160000003,1],["2022-04-01",0.002409852845,1],["2022-05-01",0.0029327763169,1],["2022-06-01",0.0038104825279999996,1],["2022-07-01",0.0058650361845,1],["2022-08-01",0.0048807971052,1],["2022-09-01",0.005659564798800001,1],["2022-10-01",0.0059084997461,1],["2022-11-01",0.005565081456,1],["2022-12-01",0.0067577559277,1],["2023-01-01",0.0071687672751,1],["2023-02-01",0.0050454820017,1],["2023-03-01",0.0051087383039999995,1],["2023-04-01",0.0042333678015,1],["2023-05-01",0.0043045974699,1],["2023-06-01",0.0045336712896,1],["2023-07-01",0.0039885313599999994,1],["2023-08-01",0.0041325050494,1],["2023-09-01",0.004799298766200001,1],["2023-10-01",0.004431664892,1],["2023-11-01",0.0035079579315000003,1],["2023-12-01",0.0032217227636000003,1],["2024-01-01",0.0028089573768,1],["2024-02-01",0.0028877440988,1],["2024-03-01",0.0019875628897,1],["2024-04-01",0.0017879368598,1],["2024-05-01",0.0021465929016,1],["2024-06-01",0.001847244114,0],["2024-07-01",0.0019907697177,0],["2024-08-01",0.0019152151973999998,0],["2024-09-01",0.0021827125242,0],["2024-10-01",0.0020565509255999997,0],["2024-11-01",0.0018004650957,0],["2024-12-05",0.0012187807452,0]],"local":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.5,1],["2020-07-01",101.6,1],["2020-08-01",101.5,1],["2020-09-01",101.4,1],["2020-10-01",101.3,1],["2020-11-01",101.4,1],["2020-12-01",101.9,1],["2021-01-01",102.9,1],["2021-02-01",103.3,1],["2021-03-01",104,1],["2021-04-01",104.6,1],["2021-05-01",105.1,1],["2021-06-01",105.2,1],["2021-07-01",105.3,1],["2021-08-01",105.5,1],["2021-09-01",105.6,1],["2021-10-01",106.3,1],["2021-11-01",106.8,1],["2021-12-01",107.3,1],["2022-01-01",108.5,1],["2022-02-01",109.2,1],["2022-03-01",110.2,1],["2022-04-01",111.5,1],["2022-05-01",112.9,1],["2022-06-01",113.6,1],["2022-07-01",113.9,1],["2022-08-01",113.8,1],["2022-09-01",113.9,1],["2022-10-01",114.1,1],["2022-11-01",114,1],["2022-12-01",114.7,1],["2023-01-01",119.1,1],["2023-02-01",119.7,1],["2023-03-01",120.8,1],["2023-04-01",120.5,1],["2023-05-01",120.9,1],["2023-06-01",121.6,1],["2023-07-01",122,1],["2023-08-01",122.6,1],["2023-09-01",123.8,1],["2023-10-01",124,1],["2023-11-01",124.3,1],["2023-12-01",124.7,1],["2024-01-01",124.2,1],["2024-02-01",124.4,1],["2024-03-01",124.1,1],["2024-04-01",124.6,1],["2024-05-01",125.1,1],["2024-06-01",125.1,0],["2024-07-01",125.1,0],["2024-08-01",125.1,0],["2024-09-01",125.1,0],["2024-10-01",125.1,0],["2024-11-01",125.1,0],["2024-12-05",125.1,0]],"USD":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.5,1],["2020-07-01",101.6,1],["2020-08-01",101.5,1],["2020-09-01",101.4,1],["2020-10-01",101.3,1],["2020-11-01",101.4,1],["2020-12-01",101.9,1],["2021-01-01",102.9,1],["2021-02-01",103.3,1],["2021-03-01",104,1],["2021-04-01",104.6,1],["2021-05-01",105.1,1],["2021-06-01",105.2,1],["2021-07-01",105.3,1],["2021-08-01",105.5,1],["2021-09-01",105.6,1],["2021-10-01",106.3,1],["2021-11-01",106.8,1],["2021-12-01",107.3,1],["2022-01-01",108.5,1],["2022-02-01",109.2,1],["2022-03-01",110.2,1],["2022-04-01",111.5,1],["2022-05-01",112.9,1],["2022-06-01",113.6,1],["2022-07-01",113.9,1],["2022-08-01",113.8,1],["2022-09-01",113.9,1],["2022-10-01",114.1,1],["2022-11-01",114,1],["2022-12-01",114.7,1],["2023-01-01",119.1,1],["2023-02-01",119.7,1],["2023-03-01",120.8,1],["2023-04-01",120.5,1],["2023-05-01",120.9,1],["2023-06-01",121.6,1],["2023-07-01",122,1],["2023-08-01",122.6,1],["2023-09-01",123.8,1],["2023-10-01",124,1],["2023-11-01",124.3,1],["2023-12-01",124.7,1],["2024-01-01",124.2,1],["2024-02-01",124.4,1],["2024-03-01",124.1,1],["2024-04-01",124.6,1],["2024-05-01",125.1,1],["2024-06-01",125.1,0],["2024-07-01",125.1,0],["2024-08-01",125.1,0],["2024-09-01",125.1,0],["2024-10-01",125.1,0],["2024-11-01",125.1,0],["2024-12-05",125.1,0]],"^IXIC":[["2013-04-01",0.02967604270830937,1],["2013-05-01",0.029260077027251447,1],["2013-06-01",0.028288583930623418,1],["2013-07-01",0.028450829200485136,1],["2013-08-01",0.026736504996385173,1],["2013-09-01",0.026886470333291484,1],["2013-10-01",0.025859922358702585,1],["2013-11-01",0.024895421738508252,1],["2013-12-01",0.024104327985750025,1],["2014-01-01",0.023629638506616573,1],["2014-02-01",0.023946056475888478,1],["2014-03-01",0.023090895007761774,1],["2014-04-01",0.02334195064412296,1],["2014-05-01",0.02370639975735517,1],["2014-06-01",0.022928653023015874,1],["2014-07-01",0.02205794297516411,1],["2014-08-01",0.022390846781688418,1],["2014-09-01",0.021317736980818,1],["2014-10-01",0.02184257789956075,1],["2014-11-01",0.021170940958106975,1],["2014-12-01",0.020574624435003262,1],["2015-01-01",0.020776262358738952,1],["2015-02-01",0.021287575349661383,1],["2015-03-01",0.019925885454787327,1],["2015-04-01",0.02022736430615238,1],["2015-05-01",0.019894006728723355,1],["2015-06-01",0.0194114162556159,1],["2015-07-01",0.019645858330516044,1],["2015-08-01",0.019204026807852458,1],["2015-09-01",0.021075785716278227,1],["2015-10-01",0.021278160224367414,1],["2015-11-01",0.019365765698379025,1],["2015-12-01",0.019046170373755545,1],["2016-01-01",0.01998917888213087,1],["2016-02-01",0.021209393889595144,1],["2016-03-01",0.021192296136636868,1],["2016-04-01",0.020072070277090837,1],["2016-05-01",0.020265118709306494,1],["2016-06-01",0.01967956708439451,1],["2016-07-01",0.02003233216020318,1],["2016-08-01",0.018732752798010673,1],["2016-09-01",0.018588501190741645,1],["2016-10-01",0.0183008852883751,1],["2016-11-01",0.018693134433811442,1],["2016-12-01",0.018351278043558534,1],["2017-01-01",0.0179887271670235,1],["2017-02-01",0.01724287410249493,1],["2017-03-01",0.016630183914792516,1],["2017-04-01",0.016510853376579,1],["2017-05-01",0.016118505470989378,1],["2017-06-01",0.01573381814434104,1],["2017-07-01",0.01584244371820448,1],["2017-08-01",0.015300933687984783,1],["2017-09-01",0.015103606576661165,1],["2017-10-01",0.015001352400834195,1],["2017-11-01",0.014485162402436986,1],["2017-12-01",0.014362861619591749,1],["2018-01-01",0.014269961931425046,1],["2018-02-01",0.013460446357017307,1],["2018-03-01",0.01367744596034228,1],["2018-04-01",0.014281296079731002,1],["2018-05-01",0.014205411579430114,1],["2018-06-01",0.01336866229384701,1],["2018-07-01",0.013446235364552521,1],["2018-08-01",0.012983944351118822,1],["2018-09-01",0.01237643625179771,1],["2018-10-01",0.01237100661187666,1],["2018-11-01",0.013687563614556177,1],["2018-12-01",0.01341146915317481,1],["2019-01-01",0.015475855295662245,1],["2019-02-01",0.013891242917894205,1],["2019-03-01",0.013298275099365485,1],["2019-04-01",0.01293549903185574,1],["2019-05-01",0.012418648361295925,1],["2019-06-01",0.01357306144164695,1],["2019-07-01",0.012374399085615693,1],["2019-08-01",0.012319059902885772,1],["2019-09-01",0.012787044580018427,1],["2019-10-01",0.012545425656191626,1],["2019-11-01",0.012069513963002855,1],["2019-12-01",0.011703202391445636,1],["2020-01-01",0.011261734709806948,1],["2020-02-01",0.010967585020428109,1],["2020-03-01",0.011664748013864778,1],["2020-04-01",0.013566592935183324,1],["2020-05-01",0.011680291701318422,1],["2020-06-01",0.010716450208862312,1],["2020-07-01",0.010095720625649307,1],["2020-08-01",0.009356011747944709,1],["2020-09-01",0.008556268887434373,1],["2020-10-01",0.008970960645327448,1],["2020-11-01",0.009209432693603139,1],["2020-12-01",0.008275563866452543,1],["2021-01-01",0.007940721912858367,1],["2021-02-01",0.007810267396989044,1],["2021-03-01",0.007757627746339792,1],["2021-04-01",0.0077976369702853696,1],["2021-05-01",0.0074901458270058485,1],["2021-06-01",0.007607169487203443,1],["2021-07-01",0.007265230378062544,1],["2021-08-01",0.007148374696267523,1],["2021-09-01",0.006897911994568139,1],["2021-10-01",0.0073335988715881794,1],["2021-11-01",0.006872029784626985,1],["2021-12-01",0.006811716863219858,1],["2022-01-01",0.006896551724137931,1],["2022-02-01",0.007648435495053108,1],["2022-03-01",0.008034002233107011,1],["2022-04-01",0.007813852163554076,1],["2022-05-01",0.009155273613437686,1],["2022-06-01",0.009329147531083751,1],["2022-07-01",0.010348120139182047,1],["2022-08-01",0.009238542775011493,1],["2022-09-01",0.009728855823274112,1],["2022-10-01",0.01070455910153767,1],["2022-11-01",0.010219870441150386,1],["2022-12-01",0.009995494688174383,1],["2023-01-01",0.011276209834563183,1],["2023-02-01",0.010342915028780528,1],["2023-03-01",0.010552448567783755,1],["2023-04-01",0.009920888248822361,1],["2023-05-01",0.009901679512690102,1],["2023-06-01",0.00939398015575407,1],["2023-07-01",0.008841412471693828,1],["2023-08-01",0.008588483634168514,1],["2023-09-01",0.008761525180697402,1],["2023-10-01",0.00938116078270514,1],["2023-11-01",0.00964533447849856,1],["2023-12-01",0.0087932392497794,1],["2024-01-01",0.008350309497238763,1],["2024-02-01",0.008155227528399917,1],["2024-03-01",0.0077033711341568546,1],["2024-04-01",0.007598927493868586,1],["2024-05-01",0.007995607928198914,1],["2024-06-01",0.0074174215001369965,0],["2024-07-01",0.00703841009855018,0],["2024-08-01",0.007089011861172189,0],["2024-09-01",0.0071138359017076215,0],["2024-10-01",0.006890686709421474,0],["2024-11-01",0.006877529968235104,0],["2024-12-05",0.006338954625514343,0]],"^GSPC":[["2013-04-01",0.06181572329485435,1],["2013-05-01",0.06090576008643606,1],["2013-06-01",0.059998408015938996,1],["2013-07-01",0.06062940167212165,1],["2013-08-01",0.05783049653645675,1],["2013-09-01",0.059537273698519785,1],["2013-10-01",0.058012017294932494,1],["2013-11-01",0.055666118563752885,1],["2013-12-01",0.054247044007206306,1],["2014-01-01",0.05325431006690238,1],["2014-02-01",0.055141695109771724,1],["2014-03-01",0.0529692935031704,1],["2014-04-01",0.05256248908899989,1],["2014-05-01",0.05184701640346331,1],["2014-06-01",0.05062712150363733,1],["2014-07-01",0.049737805348402615,1],["2014-08-01",0.05062700669912851,1],["2014-09-01",0.04885059036052184,1],["2014-10-01",0.049709858231894964,1],["2014-11-01",0.04860743029651411,1],["2014-12-01",0.04758493092483722,1],["2015-01-01",0.04803536096505572,1],["2015-02-01",0.04958255386272102,1],["2015-03-01",0.04707324184027363,1],["2015-04-01",0.04788090983930593,1],["2015-05-01",0.04733206485964527,1],["2015-06-01",0.04690227115028166,1],["2015-07-01",0.047798742138364776,1],["2015-08-01",0.046852206690239,1],["2015-09-01",0.04999771670781859,1],["2015-10-01",0.05125934349936248,1],["2015-11-01",0.04714623480823715,1],["2015-12-01",0.0469050823630185,1],["2016-01-01",0.0480325789153865,1],["2016-02-01",0.05023387556836616,1],["2016-03-01",0.050281608866190874,1],["2016-04-01",0.04726200973513981,1],["2016-05-01",0.04692405736632303,1],["2016-06-01",0.04632415576105619,1],["2016-07-01",0.046157361810474064,1],["2016-08-01",0.04454363681750663,1],["2016-09-01",0.04467307894696601,1],["2016-10-01",0.04481756317134073,1],["2016-11-01",0.045662101922991125,1],["2016-12-01",0.0444056611394539,1],["2017-01-01",0.04334752951797633,1],["2017-02-01",0.04265856791931703,1],["2017-03-01",0.041048180061733434,1],["2017-04-01",0.041357296733358175,1],["2017-05-01",0.04094620054427465,1],["2017-06-01",0.04048599919430002,1],["2017-07-01",0.04022390662169684,1],["2017-08-01",0.03936054101820563,1],["2017-09-01",0.03932234748832389,1],["2017-10-01",0.038711725325329585,1],["2017-11-01",0.03789858411836956,1],["2017-12-01",0.037163054845108096,1],["2018-01-01",0.03688895705621931,1],["2018-02-01",0.035257150569525664,1],["2018-03-01",0.03664528144076437,1],["2018-04-01",0.038048947904026575,1],["2018-05-01",0.03791203857831334,1],["2018-06-01",0.036819068598155764,1],["2018-07-01",0.037043199249061895,1],["2018-08-01",0.03544628745139116,1],["2018-09-01",0.034553463406379326,1],["2018-10-01",0.03420713554151631,1],["2018-11-01",0.03690783605876379,1],["2018-12-01",0.03597921519440961,1],["2019-01-01",0.040654674111844036,1],["2019-02-01",0.037301280917917845,1],["2019-03-01",0.03605863765408202,1],["2019-04-01",0.03542053694261599,1],["2019-05-01",0.034210266917086805,1],["2019-06-01",0.036706849979685485,1],["2019-07-01",0.03392328994704169,1],["2019-08-01",0.03385542414427457,1],["2019-09-01",0.03475409148150215,1],["2019-10-01",0.033750155672187185,1],["2019-11-01",0.0329758224176878,1],["2019-12-01",0.032285254336925466,1],["2020-01-01",0.03137453190960415,1],["2020-02-01",0.031152841379515368,1],["2020-03-01",0.0339914194373622,1],["2020-04-01",0.0405111112674812,1],["2020-05-01",0.03534221543895472,1],["2020-06-01",0.03340156214712438,1],["2020-07-01",0.032711725529184124,1],["2020-08-01",0.03086738874011199,1],["2020-09-01",0.028909974709173596,1],["2020-10-01",0.029918454191664518,1],["2020-11-01",0.03076269689402488,1],["2020-12-01",0.027949432295906303,1],["2021-01-01",0.02733350787034602,1],["2021-02-01",0.027685686302940965,1],["2021-03-01",0.027065641920434064,1],["2021-04-01",0.026197285909191438,1],["2021-05-01",0.02507168461912541,1],["2021-06-01",0.024949484293375908,1],["2021-07-01",0.024484215581589017,1],["2021-08-01",0.023939948914428844,1],["2021-09-01",0.023317436087746585,1],["2021-10-01",0.024622667715050672,1],["2021-11-01",0.02316391229064183,1],["2021-12-01",0.02331179670240782,1],["2022-01-01",0.022707580124368066,1],["2022-02-01",0.024161591533520835,1],["2022-03-01",0.025257038863499504,1],["2022-04-01",0.02455774137435037,1],["2022-05-01",0.027332525640733147,1],["2022-06-01",0.027374946595081228,1],["2022-07-01",0.03012430573922243,1],["2022-08-01",0.027672540777573053,1],["2022-09-01",0.028932642209420174,1],["2022-10-01",0.031608574227229236,1],["2022-11-01",0.029217358919546393,1],["2022-12-01",0.028063634476589557,1],["2023-01-01",0.030908651773583297,1],["2023-02-01",0.029409813096473416,1],["2023-03-01",0.030479342504340163,1],["2023-04-01",0.02937448058670878,1],["2023-05-01",0.029015140879813012,1],["2023-06-01",0.029069838429433472,1],["2023-07-01",0.027412773573952862,1],["2023-08-01",0.02677539849878069,1],["2023-09-01",0.02732529848839311,1],["2023-10-01",0.028941398204405236,1],["2023-11-01",0.029586291626613557,1],["2023-12-01",0.02734990891238572,1],["2024-01-01",0.02617381667536172,1],["2024-02-01",0.025590863711940463,1],["2024-03-01",0.024340445680167726,1],["2024-04-01",0.023697357517971925,1],["2024-05-01",0.024875573489194037,1],["2024-06-01",0.02361647344445527,0],["2024-07-01",0.022865686155862874,0],["2024-08-01",0.022590035741316666,0],["2024-09-01",0.022244389018770804,0],["2024-10-01",0.02172731274727394,0],["2024-11-01",0.021858323689090367,0],["2024-12-05",0.02055371736135646,0]],"XAU":[["2013-04-01",0.060625,1],["2013-05-01",0.0680127,1],["2013-06-01",0.0700964,1],["2013-07-01",0.07778719999999999,1],["2013-08-01",0.0749359,1],["2013-09-01",0.070105598,1],["2013-10-01",0.07563316799999999,1],["2013-11-01",0.074393231,1],["2013-12-01",0.07829416,1],["2014-01-01",0.08116630999999999,1],["2014-02-01",0.078959475,1],["2014-03-01",0.074189664,1],["2014-04-01",0.07706935499999999,1],["2014-05-01",0.076090714,1],["2014-06-01",0.07800960800000001,1],["2014-07-01",0.07356112000000001,1],["2014-08-01",0.075519169,1],["2014-09-01",0.07607906900000001,1],["2014-10-01",0.08076180000000001,1],["2014-11-01",0.083559618,1],["2014-12-01",0.081102415,1],["2015-01-01",0.08336478800000001,1],["2015-02-01",0.07712001,1],["2015-03-01",0.08167227399999999,1],["2015-04-01",0.08225316,1],["2015-05-01",0.08381006399999999,1],["2015-06-01",0.083166988,1],["2015-07-01",0.0847704,1],["2015-08-01",0.0899232,1],["2015-09-01",0.08653225,1],["2015-10-01",0.0884616,1],["2015-11-01",0.0861318,1],["2015-12-01",0.09159375,1],["2016-01-01",0.09217285,1],["2016-02-01",0.0864024,1],["2016-03-01",0.0789914,1],["2016-04-01",0.07960679999999999,1],["2016-05-01",0.074884,1],["2016-06-01",0.079734,1],["2016-07-01",0.07189980000000001,1],["2016-08-01",0.071632,1],["2016-09-01",0.07362009,1],["2016-10-01",0.07359099000000001,1],["2016-11-01",0.074913012,1],["2016-12-01",0.08316224,1],["2017-01-01",0.084729488,1],["2017-02-01",0.080596425,1],["2017-03-01",0.078329998,1],["2017-04-01",0.078216666,1],["2017-05-01",0.07782141599999999,1],["2017-06-01",0.07731970199999999,1],["2017-07-01",0.078769098,1],["2017-08-01",0.07691189999999999,1],["2017-09-01",0.073435229,1],["2017-10-01",0.076363216,1],["2017-11-01",0.076768285,1],["2017-12-01",0.07676247,1],["2018-01-01",0.0757548,1],["2018-02-01",0.073644852,1],["2018-03-01",0.07554338499999999,1],["2018-04-01",0.075527754,1],["2018-05-01",0.07675019400000001,1],["2018-06-01",0.077412335,1],["2018-07-01",0.079937556,1],["2018-08-01",0.082109,1],["2018-09-01",0.083339256,1],["2018-10-01",0.084186102,1],["2018-11-01",0.081339288,1],["2018-12-01",0.08213824400000001,1],["2019-01-01",0.07859232199999999,1],["2019-02-01",0.07649208,1],["2019-03-01",0.0779957,1],["2019-04-01",0.07837205700000001,1],["2019-05-01",0.079083,1],["2019-06-01",0.07736499000000001,1],["2019-07-01",0.072749376,1],["2019-08-01",0.07015476100000001,1],["2019-09-01",0.06611131199999999,1],["2019-10-01",0.067957395,1],["2019-11-01",0.06645132999999999,1],["2019-12-01",0.069427015,1],["2020-01-01",0.067044462,1],["2020-02-01",0.063420336,1],["2020-03-01",0.06373344,1],["2020-04-01",0.06356372,1],["2020-05-01",0.05963334000000001,1],["2020-06-01",0.058270135,1],["2020-07-01",0.057451751999999995,1],["2020-08-01",0.051374225,1],["2020-09-01",0.05140473000000001,1],["2020-10-01",0.053210864000000004,1],["2020-11-01",0.05403099,1],["2020-12-01",0.056257971000000004,1],["2021-01-01",0.05420772,1],["2021-02-01",0.055601225,1],["2021-03-01",0.0603044,1],["2021-04-01",0.060446248,1],["2021-05-01",0.059415131999999996,1],["2021-06-01",0.055400424000000004,1],["2021-07-01",0.05929864199999999,1],["2021-08-01",0.058165315,1],["2021-09-01",0.058237343999999996,1],["2021-10-01",0.060362454999999995,1],["2021-11-01",0.059600808,1],["2021-12-01",0.060216759999999994,1],["2022-01-01",0.05932020500000001,1],["2022-02-01",0.060637668,1],["2022-03-01",0.056733164,1],["2022-04-01",0.057928709999999994,1],["2022-05-01",0.059511848,1],["2022-06-01",0.061534847999999996,1],["2022-07-01",0.062959364,1],["2022-08-01",0.06421734,1],["2022-09-01",0.06709849,1],["2022-10-01",0.06869732799999999,1],["2022-11-01",0.06922194,1],["2022-12-01",0.063639001,1],["2023-01-01",0.06517390199999999,1],["2023-02-01",0.0612864,1],["2023-03-01",0.065767144,1],["2023-04-01",0.06118387499999999,1],["2023-05-01",0.061020648,1],["2023-06-01",0.061507712,1],["2023-07-01",0.06355712,1],["2023-08-01",0.062798172,1],["2023-09-01",0.063810234,1],["2023-10-01",0.06709144,1],["2023-11-01",0.062614882,1],["2023-12-01",0.060180220000000006,1],["2024-01-01",0.060182352,1],["2024-02-01",0.060541748,1],["2024-03-01",0.05959033799999999,1],["2024-04-01",0.055400898,1],["2024-05-01",0.053906841,1],["2024-06-01",0.053751717,0],["2024-07-01",0.053639126999999995,0],["2024-08-01",0.051144632999999995,0],["2024-09-01",0.049974948,0],["2024-10-01",0.047020085999999996,0],["2024-11-01",0.045716544,0],["2024-12-05",0.047186469,0]],"XAG":[["2013-04-01",3.454461,1],["2013-05-01",4.1766024999999996,1],["2013-06-01",4.304075600000001,1],["2013-07-01",4.989312,1],["2013-08-01",4.9813322,1],["2013-09-01",4.178087932,1],["2013-10-01",4.616179391999999,1],["2013-11-01",4.481941299,1],["2013-12-01",4.90382298,1],["2014-01-01",5.071676438,1],["2014-02-01",5.133772548,1],["2014-03-01",4.63806924,1],["2014-04-01",4.99141855,1],["2014-05-01",5.138230584,1],["2014-06-01",5.2005239780000005,1],["2014-07-01",4.63137376,1],["2014-08-01",4.805633405,1],["2014-09-01",5.037387718000001,1],["2014-10-01",5.6983521,1],["2014-11-01",6.086456558999999,1],["2014-12-01",6.345809581999999,1],["2015-01-01",6.298562213,1],["2015-02-01",5.74924779,1],["2015-03-01",5.982768082,1],["2015-04-01",5.8228275599999995,1],["2015-05-01",6.12402908,1],["2015-06-01",5.918500392,1],["2015-07-01",6.344936,1],["2015-08-01",6.677931499999999,1],["2015-09-01",6.739961,1],["2015-10-01",6.7761683999999995,1],["2015-11-01",6.30699615,1],["2015-12-01",6.9175996500000005,1],["2016-01-01",7.06372975,1],["2016-02-01",6.7846803499999995,1],["2016-03-01",6.591788500000001,1],["2016-04-01",6.458502600000001,1],["2016-05-01",5.4467925,1],["2016-06-01",6.084761499999999,1],["2016-07-01",4.903963650000001,1],["2016-08-01",4.732068,1],["2016-09-01",5.15835136,1],["2016-10-01",5.11368286,1],["2016-11-01",5.268640464000001,1],["2016-12-01",5.905582993,1],["2017-01-01",6.127779887999999,1],["2017-02-01",5.55270885,1],["2017-03-01",5.31281853,1],["2017-04-01",5.3518125539999994,1],["2017-05-01",5.783578062,1],["2017-06-01",5.678783406,1],["2017-07-01",5.88359421,1],["2017-08-01",5.8479544500000005,1],["2017-09-01",5.48943248,1],["2017-10-01",5.86698,1],["2017-11-01",5.716295827,1],["2017-12-01",5.975320814,1],["2018-01-01",5.8180617,1],["2018-02-01",5.771820444,1],["2018-03-01",6.041479805,1],["2018-04-01",6.10976514,1],["2018-05-01",6.190161612000001,1],["2018-06-01",6.102598502,1],["2018-07-01",6.217240662,1],["2018-08-01",6.490778,1],["2018-09-01",6.885890011,1],["2018-10-01",6.903699802999999,1],["2018-11-01",6.802324937,1],["2018-12-01",7.081645728,1],["2019-01-01",6.511909501,1],["2019-02-01",6.338227392,1],["2019-03-01",6.633575654000001,1],["2019-04-01",6.682130752,1],["2019-05-01",6.87380043,1],["2019-06-01",6.927298110000001,1],["2019-07-01",6.6536850240000005,1],["2019-08-01",6.187536105,1],["2019-09-01",5.47380675,1],["2019-10-01",5.813424091,1],["2019-11-01",5.5529650759999996,1],["2019-12-01",5.9777968249999995,1],["2020-01-01",5.688898562,1],["2020-02-01",5.58914328,1],["2020-03-01",6.059527578,1],["2020-04-01",7.233997628,1],["2020-05-01",6.773574756000001,1],["2020-06-01",5.54009736,1],["2020-07-01",5.639281583999999,1],["2020-08-01",4.161117345,1],["2020-09-01",3.58367373,1],["2020-10-01",4.253175722,1],["2020-11-01",4.325517144,1],["2020-12-01",4.275229785,1],["2021-01-01",3.899954247,1],["2021-02-01",3.6257081060000003,1],["2021-03-01",3.92260648,1],["2021-04-01",4.18860763,1],["2021-05-01",4.056115892,1],["2021-06-01",3.777387996,1],["2021-07-01",4.049456814,1],["2021-08-01",4.1359576449999995,1],["2021-09-01",4.3714968,1],["2021-10-01",4.717633331,1],["2021-11-01",4.446572076,1],["2021-12-01",4.794366797,1],["2022-01-01",4.653557405,1],["2022-02-01",4.826412864,1],["2022-03-01",4.343627772,1],["2022-04-01",4.52884456,1],["2022-05-01",4.957744959,1],["2022-06-01",5.212336064,1],["2022-07-01",5.732272636,1],["2022-08-01",5.59633122,1],["2022-09-01",6.387697657,1],["2022-10-01",5.995324027,1],["2022-11-01",5.80728996,1],["2022-12-01",5.051306563000001,1],["2023-01-01",4.969956056999999,1],["2023-02-01",4.976252189999999,1],["2023-03-01",5.758413992,1],["2023-04-01",4.9990678200000005,1],["2023-05-01",4.843361601000001,1],["2023-06-01",5.091818816,1],["2023-07-01",5.35769344,1],["2023-08-01",5.0241786500000005,1],["2023-09-01",5.119299605999999,1],["2023-10-01",5.60730728,1],["2023-11-01",5.393093596,1],["2023-12-01",4.895572360000001,1],["2024-01-01",5.214544452,1],["2024-02-01",5.3733025,1],["2024-03-01",5.364283308999999,1],["2024-04-01",4.965974118,1],["2024-05-01",4.695118092,1],["2024-06-01",4.113981054,0],["2024-07-01",4.2456438,0],["2024-08-01",4.389012153,0],["2024-09-01",4.334418512999999,0],["2024-10-01",3.9881917529999993,0],["2024-11-01",3.853915668,0],["2024-12-05",3.990367242,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.981252,1],["2013-05-01",0.79786,1],["2013-06-01",0.7633263,1],["2013-07-01",1.0775039999999998,1],["2013-08-01",0.9342073999999999,1],["2013-09-01",0.694141554,1],["2013-10-01",0.713594592,1],["2013-11-01",0.46868058600000007,1],["2013-12-01",0.102910388,1],["2014-01-01",0.12773452931,1],["2014-02-01",0.11474281793999999,1],["2014-03-01",0.1737725304,1],["2014-04-01",0.20462783014999997,1],["2014-05-01",0.21454689427999998,1],["2014-06-01",0.15214154668000002,1],["2014-07-01",0.15102016928,1],["2014-08-01",0.16390486134,1],["2014-09-01",0.20622248295,1],["2014-10-01",0.257711629,1],["2014-11-01",0.30263299659,1],["2014-12-01",0.25911174206,1],["2015-01-01",0.31493204687000004,1],["2015-02-01",0.4360165524,1],["2015-03-01",0.3835180901,1],["2015-04-01",0.4029891228,1],["2015-05-01",0.42290013116,1],["2015-06-01",0.44273558176000005,1],["2015-07-01",0.38289928144,1],["2015-08-01",0.35112709262,1],["2015-09-01",0.43339909379999997,1],["2015-10-01",0.41369325048000005,1],["2015-11-01",0.30208159611,1],["2015-12-01",0.26900223638000004,1],["2016-01-01",0.22757068421999999,1],["2016-02-01",0.2624381665682,1],["2016-03-01",0.2253508092186,1],["2016-04-01",0.2335600852992,1],["2016-05-01",0.214220249363,1],["2016-06-01",0.181150962221,1],["2016-07-01",0.14239006653390002,1],["2016-08-01",0.162175277792,1],["2016-09-01",0.16968424738600002,1],["2016-10-01",0.15800585536800002,1],["2016-11-01",0.1333056664728,1],["2016-12-01",0.12975112219940002,1],["2017-01-01",0.097854176264,1],["2017-02-01",0.1020165267225,1],["2017-03-01",0.0796034330872,1],["2017-04-01",0.0900265011166,1],["2017-05-01",0.069534858675,1],["2017-06-01",0.0398933517396,1],["2017-07-01",0.0396933095658,1],["2017-08-01",0.0356661595875,1],["2017-09-01",0.0196704606784,1],["2017-10-01",0.022208439824,1],["2017-11-01",0.0144890405209,1],["2017-12-01",0.009046878894800001,1],["2018-01-01",0.00736898283,1],["2018-02-01",0.0109950714435,1],["2018-03-01",0.009133362406500001,1],["2018-04-01",0.0147007689522,1],["2018-05-01",0.0110391947208,1],["2018-06-01",0.013312277678699998,1],["2018-07-01",0.0157787000112,1],["2018-08-01",0.0131536398,1],["2018-09-01",0.0139152644631,1],["2018-10-01",0.0152278147021,1],["2018-11-01",0.0157960181154,1],["2018-12-01",0.024141305600400002,1],["2019-01-01",0.0262107343422,1],["2019-02-01",0.0291713830128,1],["2019-03-01",0.026356980047900002,1],["2019-04-01",0.0243271304528,1],["2019-05-01",0.018776709212,1],["2019-06-01",0.011810246029,1],["2019-07-01",0.009540239688,1],["2019-08-01",0.0096996773301,1],["2019-09-01",0.010352018740500001,1],["2019-10-01",0.012097613532300001,1],["2019-11-01",0.0108670887506,1],["2019-12-01",0.0136814372275,1],["2020-01-01",0.014172565561799999,1],["2020-02-01",0.0107369746848,1],["2020-03-01",0.011890946865599999,1],["2020-04-01",0.0153283938104,1],["2020-05-01",0.0114859637256,1],["2020-06-01",0.009955534525999999,1],["2020-07-01",0.0110003802344,1],["2020-08-01",0.0085794830905,1],["2020-09-01",0.008505563110200001,1],["2020-10-01",0.009539067260399998,1],["2020-11-01",0.0073718036262,1],["2020-12-01",0.0054105882741,1],["2021-01-01",0.0035055746649,1],["2021-02-01",0.0030787270651,1],["2021-03-01",0.002095023736,1],["2021-04-01",0.0017809550594,1],["2021-05-01",0.0018173943499,1],["2021-06-01",0.0028725335504,1],["2021-07-01",0.0031347087642,1],["2021-08-01",0.002634652766,1],["2021-09-01",0.0021650611488,1],["2021-10-01",0.0022100005986,1],["2021-11-01",0.0017487110532,1],["2021-12-01",0.0018765840782,1],["2022-01-01",0.002275916398,1],["2022-02-01",0.002814799806,1],["2022-03-01",0.0024820434160000003,1],["2022-04-01",0.002409852845,1],["2022-05-01",0.0029327763169,1],["2022-06-01",0.0038104825279999996,1],["2022-07-01",0.0058650361845,1],["2022-08-01",0.0048807971052,1],["2022-09-01",0.005659564798800001,1],["2022-10-01",0.0059084997461,1],["2022-11-01",0.005565081456,1],["2022-12-01",0.0067577559277,1],["2023-01-01",0.0071687672751,1],["2023-02-01",0.0050454820017,1],["2023-03-01",0.0051087383039999995,1],["2023-04-01",0.0042333678015,1],["2023-05-01",0.0043045974699,1],["2023-06-01",0.0045336712896,1],["2023-07-01",0.0039885313599999994,1],["2023-08-01",0.0041325050494,1],["2023-09-01",0.004799298766200001,1],["2023-10-01",0.004431664892,1],["2023-11-01",0.0035079579315000003,1],["2023-12-01",0.0032217227636000003,1],["2024-01-01",0.0028089573768,1],["2024-02-01",0.0028877440988,1],["2024-03-01",0.0019875628897,1],["2024-04-01",0.0017879368598,1],["2024-05-01",0.0021465929016,1],["2024-06-01",0.001847244114,0],["2024-07-01",0.0019907697177,0],["2024-08-01",0.0019152151973999998,0],["2024-09-01",0.0021827125242,0],["2024-10-01",0.0020565509255999997,0],["2024-11-01",0.0018004650957,0],["2024-12-01",0.0012859815879,0],["2024-12-06",0.0012742090524,0]],"local":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.5,1],["2020-07-01",101.6,1],["2020-08-01",101.5,1],["2020-09-01",101.4,1],["2020-10-01",101.3,1],["2020-11-01",101.4,1],["2020-12-01",101.9,1],["2021-01-01",102.9,1],["2021-02-01",103.3,1],["2021-03-01",104,1],["2021-04-01",104.6,1],["2021-05-01",105.1,1],["2021-06-01",105.2,1],["2021-07-01",105.3,1],["2021-08-01",105.5,1],["2021-09-01",105.6,1],["2021-10-01",106.3,1],["2021-11-01",106.8,1],["2021-12-01",107.3,1],["2022-01-01",108.5,1],["2022-02-01",109.2,1],["2022-03-01",110.2,1],["2022-04-01",111.5,1],["2022-05-01",112.9,1],["2022-06-01",113.6,1],["2022-07-01",113.9,1],["2022-08-01",113.8,1],["2022-09-01",113.9,1],["2022-10-01",114.1,1],["2022-11-01",114,1],["2022-12-01",114.7,1],["2023-01-01",119.1,1],["2023-02-01",119.7,1],["2023-03-01",120.8,1],["2023-04-01",120.5,1],["2023-05-01",120.9,1],["2023-06-01",121.6,1],["2023-07-01",122,1],["2023-08-01",122.6,1],["2023-09-01",123.8,1],["2023-10-01",124,1],["2023-11-01",124.3,1],["2023-12-01",124.7,1],["2024-01-01",124.2,1],["2024-02-01",124.4,1],["2024-03-01",124.1,1],["2024-04-01",124.6,1],["2024-05-01",125.1,1],["2024-06-01",125.1,0],["2024-07-01",125.1,0],["2024-08-01",125.1,0],["2024-09-01",125.1,0],["2024-10-01",125.1,0],["2024-11-01",125.1,0],["2024-12-01",125.1,0],["2024-12-06",125.1,0]],"USD":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.5,1],["2020-07-01",101.6,1],["2020-08-01",101.5,1],["2020-09-01",101.4,1],["2020-10-01",101.3,1],["2020-11-01",101.4,1],["2020-12-01",101.9,1],["2021-01-01",102.9,1],["2021-02-01",103.3,1],["2021-03-01",104,1],["2021-04-01",104.6,1],["2021-05-01",105.1,1],["2021-06-01",105.2,1],["2021-07-01",105.3,1],["2021-08-01",105.5,1],["2021-09-01",105.6,1],["2021-10-01",106.3,1],["2021-11-01",106.8,1],["2021-12-01",107.3,1],["2022-01-01",108.5,1],["2022-02-01",109.2,1],["2022-03-01",110.2,1],["2022-04-01",111.5,1],["2022-05-01",112.9,1],["2022-06-01",113.6,1],["2022-07-01",113.9,1],["2022-08-01",113.8,1],["2022-09-01",113.9,1],["2022-10-01",114.1,1],["2022-11-01",114,1],["2022-12-01",114.7,1],["2023-01-01",119.1,1],["2023-02-01",119.7,1],["2023-03-01",120.8,1],["2023-04-01",120.5,1],["2023-05-01",120.9,1],["2023-06-01",121.6,1],["2023-07-01",122,1],["2023-08-01",122.6,1],["2023-09-01",123.8,1],["2023-10-01",124,1],["2023-11-01",124.3,1],["2023-12-01",124.7,1],["2024-01-01",124.2,1],["2024-02-01",124.4,1],["2024-03-01",124.1,1],["2024-04-01",124.6,1],["2024-05-01",125.1,1],["2024-06-01",125.1,0],["2024-07-01",125.1,0],["2024-08-01",125.1,0],["2024-09-01",125.1,0],["2024-10-01",125.1,0],["2024-11-01",125.1,0],["2024-12-01",125.1,0],["2024-12-06",125.1,0]],"^IXIC":[["2013-04-01",0.02967604270830937,1],["2013-05-01",0.029260077027251447,1],["2013-06-01",0.028288583930623418,1],["2013-07-01",0.028450829200485136,1],["2013-08-01",0.026736504996385173,1],["2013-09-01",0.026886470333291484,1],["2013-10-01",0.025859922358702585,1],["2013-11-01",0.024895421738508252,1],["2013-12-01",0.024104327985750025,1],["2014-01-01",0.023629638506616573,1],["2014-02-01",0.023946056475888478,1],["2014-03-01",0.023090895007761774,1],["2014-04-01",0.02334195064412296,1],["2014-05-01",0.02370639975735517,1],["2014-06-01",0.022928653023015874,1],["2014-07-01",0.02205794297516411,1],["2014-08-01",0.022390846781688418,1],["2014-09-01",0.021317736980818,1],["2014-10-01",0.02184257789956075,1],["2014-11-01",0.021170940958106975,1],["2014-12-01",0.020574624435003262,1],["2015-01-01",0.020776262358738952,1],["2015-02-01",0.021287575349661383,1],["2015-03-01",0.019925885454787327,1],["2015-04-01",0.02022736430615238,1],["2015-05-01",0.019894006728723355,1],["2015-06-01",0.0194114162556159,1],["2015-07-01",0.019645858330516044,1],["2015-08-01",0.019204026807852458,1],["2015-09-01",0.021075785716278227,1],["2015-10-01",0.021278160224367414,1],["2015-11-01",0.019365765698379025,1],["2015-12-01",0.019046170373755545,1],["2016-01-01",0.01998917888213087,1],["2016-02-01",0.021209393889595144,1],["2016-03-01",0.021192296136636868,1],["2016-04-01",0.020072070277090837,1],["2016-05-01",0.020265118709306494,1],["2016-06-01",0.01967956708439451,1],["2016-07-01",0.02003233216020318,1],["2016-08-01",0.018732752798010673,1],["2016-09-01",0.018588501190741645,1],["2016-10-01",0.0183008852883751,1],["2016-11-01",0.018693134433811442,1],["2016-12-01",0.018351278043558534,1],["2017-01-01",0.0179887271670235,1],["2017-02-01",0.01724287410249493,1],["2017-03-01",0.016630183914792516,1],["2017-04-01",0.016510853376579,1],["2017-05-01",0.016118505470989378,1],["2017-06-01",0.01573381814434104,1],["2017-07-01",0.01584244371820448,1],["2017-08-01",0.015300933687984783,1],["2017-09-01",0.015103606576661165,1],["2017-10-01",0.015001352400834195,1],["2017-11-01",0.014485162402436986,1],["2017-12-01",0.014362861619591749,1],["2018-01-01",0.014269961931425046,1],["2018-02-01",0.013460446357017307,1],["2018-03-01",0.01367744596034228,1],["2018-04-01",0.014281296079731002,1],["2018-05-01",0.014205411579430114,1],["2018-06-01",0.01336866229384701,1],["2018-07-01",0.013446235364552521,1],["2018-08-01",0.012983944351118822,1],["2018-09-01",0.01237643625179771,1],["2018-10-01",0.01237100661187666,1],["2018-11-01",0.013687563614556177,1],["2018-12-01",0.01341146915317481,1],["2019-01-01",0.015475855295662245,1],["2019-02-01",0.013891242917894205,1],["2019-03-01",0.013298275099365485,1],["2019-04-01",0.01293549903185574,1],["2019-05-01",0.012418648361295925,1],["2019-06-01",0.01357306144164695,1],["2019-07-01",0.012374399085615693,1],["2019-08-01",0.012319059902885772,1],["2019-09-01",0.012787044580018427,1],["2019-10-01",0.012545425656191626,1],["2019-11-01",0.012069513963002855,1],["2019-12-01",0.011703202391445636,1],["2020-01-01",0.011261734709806948,1],["2020-02-01",0.010967585020428109,1],["2020-03-01",0.011664748013864778,1],["2020-04-01",0.013566592935183324,1],["2020-05-01",0.011680291701318422,1],["2020-06-01",0.010716450208862312,1],["2020-07-01",0.010095720625649307,1],["2020-08-01",0.009356011747944709,1],["2020-09-01",0.008556268887434373,1],["2020-10-01",0.008970960645327448,1],["2020-11-01",0.009209432693603139,1],["2020-12-01",0.008275563866452543,1],["2021-01-01",0.007940721912858367,1],["2021-02-01",0.007810267396989044,1],["2021-03-01",0.007757627746339792,1],["2021-04-01",0.0077976369702853696,1],["2021-05-01",0.0074901458270058485,1],["2021-06-01",0.007607169487203443,1],["2021-07-01",0.007265230378062544,1],["2021-08-01",0.007148374696267523,1],["2021-09-01",0.006897911994568139,1],["2021-10-01",0.0073335988715881794,1],["2021-11-01",0.006872029784626985,1],["2021-12-01",0.006811716863219858,1],["2022-01-01",0.006896551724137931,1],["2022-02-01",0.007648435495053108,1],["2022-03-01",0.008034002233107011,1],["2022-04-01",0.007813852163554076,1],["2022-05-01",0.009155273613437686,1],["2022-06-01",0.009329147531083751,1],["2022-07-01",0.010348120139182047,1],["2022-08-01",0.009238542775011493,1],["2022-09-01",0.009728855823274112,1],["2022-10-01",0.01070455910153767,1],["2022-11-01",0.010219870441150386,1],["2022-12-01",0.009995494688174383,1],["2023-01-01",0.011276209834563183,1],["2023-02-01",0.010342915028780528,1],["2023-03-01",0.010552448567783755,1],["2023-04-01",0.009920888248822361,1],["2023-05-01",0.009901679512690102,1],["2023-06-01",0.00939398015575407,1],["2023-07-01",0.008841412471693828,1],["2023-08-01",0.008588483634168514,1],["2023-09-01",0.008761525180697402,1],["2023-10-01",0.00938116078270514,1],["2023-11-01",0.00964533447849856,1],["2023-12-01",0.0087932392497794,1],["2024-01-01",0.008350309497238763,1],["2024-02-01",0.008155227528399917,1],["2024-03-01",0.0077033711341568546,1],["2024-04-01",0.007598927493868586,1],["2024-05-01",0.007995607928198914,1],["2024-06-01",0.0074174215001369965,0],["2024-07-01",0.00703841009855018,0],["2024-08-01",0.007089011861172189,0],["2024-09-01",0.0071138359017076215,0],["2024-10-01",0.006890686709421474,0],["2024-11-01",0.006877529968235104,0],["2024-12-01",0.006496868780924212,0],["2024-12-06",0.006350020868920378,0]],"^GSPC":[["2013-04-01",0.06181572329485435,1],["2013-05-01",0.06090576008643606,1],["2013-06-01",0.059998408015938996,1],["2013-07-01",0.06062940167212165,1],["2013-08-01",0.05783049653645675,1],["2013-09-01",0.059537273698519785,1],["2013-10-01",0.058012017294932494,1],["2013-11-01",0.055666118563752885,1],["2013-12-01",0.054247044007206306,1],["2014-01-01",0.05325431006690238,1],["2014-02-01",0.055141695109771724,1],["2014-03-01",0.0529692935031704,1],["2014-04-01",0.05256248908899989,1],["2014-05-01",0.05184701640346331,1],["2014-06-01",0.05062712150363733,1],["2014-07-01",0.049737805348402615,1],["2014-08-01",0.05062700669912851,1],["2014-09-01",0.04885059036052184,1],["2014-10-01",0.049709858231894964,1],["2014-11-01",0.04860743029651411,1],["2014-12-01",0.04758493092483722,1],["2015-01-01",0.04803536096505572,1],["2015-02-01",0.04958255386272102,1],["2015-03-01",0.04707324184027363,1],["2015-04-01",0.04788090983930593,1],["2015-05-01",0.04733206485964527,1],["2015-06-01",0.04690227115028166,1],["2015-07-01",0.047798742138364776,1],["2015-08-01",0.046852206690239,1],["2015-09-01",0.04999771670781859,1],["2015-10-01",0.05125934349936248,1],["2015-11-01",0.04714623480823715,1],["2015-12-01",0.0469050823630185,1],["2016-01-01",0.0480325789153865,1],["2016-02-01",0.05023387556836616,1],["2016-03-01",0.050281608866190874,1],["2016-04-01",0.04726200973513981,1],["2016-05-01",0.04692405736632303,1],["2016-06-01",0.04632415576105619,1],["2016-07-01",0.046157361810474064,1],["2016-08-01",0.04454363681750663,1],["2016-09-01",0.04467307894696601,1],["2016-10-01",0.04481756317134073,1],["2016-11-01",0.045662101922991125,1],["2016-12-01",0.0444056611394539,1],["2017-01-01",0.04334752951797633,1],["2017-02-01",0.04265856791931703,1],["2017-03-01",0.041048180061733434,1],["2017-04-01",0.041357296733358175,1],["2017-05-01",0.04094620054427465,1],["2017-06-01",0.04048599919430002,1],["2017-07-01",0.04022390662169684,1],["2017-08-01",0.03936054101820563,1],["2017-09-01",0.03932234748832389,1],["2017-10-01",0.038711725325329585,1],["2017-11-01",0.03789858411836956,1],["2017-12-01",0.037163054845108096,1],["2018-01-01",0.03688895705621931,1],["2018-02-01",0.035257150569525664,1],["2018-03-01",0.03664528144076437,1],["2018-04-01",0.038048947904026575,1],["2018-05-01",0.03791203857831334,1],["2018-06-01",0.036819068598155764,1],["2018-07-01",0.037043199249061895,1],["2018-08-01",0.03544628745139116,1],["2018-09-01",0.034553463406379326,1],["2018-10-01",0.03420713554151631,1],["2018-11-01",0.03690783605876379,1],["2018-12-01",0.03597921519440961,1],["2019-01-01",0.040654674111844036,1],["2019-02-01",0.037301280917917845,1],["2019-03-01",0.03605863765408202,1],["2019-04-01",0.03542053694261599,1],["2019-05-01",0.034210266917086805,1],["2019-06-01",0.036706849979685485,1],["2019-07-01",0.03392328994704169,1],["2019-08-01",0.03385542414427457,1],["2019-09-01",0.03475409148150215,1],["2019-10-01",0.033750155672187185,1],["2019-11-01",0.0329758224176878,1],["2019-12-01",0.032285254336925466,1],["2020-01-01",0.03137453190960415,1],["2020-02-01",0.031152841379515368,1],["2020-03-01",0.0339914194373622,1],["2020-04-01",0.0405111112674812,1],["2020-05-01",0.03534221543895472,1],["2020-06-01",0.03340156214712438,1],["2020-07-01",0.032711725529184124,1],["2020-08-01",0.03086738874011199,1],["2020-09-01",0.028909974709173596,1],["2020-10-01",0.029918454191664518,1],["2020-11-01",0.03076269689402488,1],["2020-12-01",0.027949432295906303,1],["2021-01-01",0.02733350787034602,1],["2021-02-01",0.027685686302940965,1],["2021-03-01",0.027065641920434064,1],["2021-04-01",0.026197285909191438,1],["2021-05-01",0.02507168461912541,1],["2021-06-01",0.024949484293375908,1],["2021-07-01",0.024484215581589017,1],["2021-08-01",0.023939948914428844,1],["2021-09-01",0.023317436087746585,1],["2021-10-01",0.024622667715050672,1],["2021-11-01",0.02316391229064183,1],["2021-12-01",0.02331179670240782,1],["2022-01-01",0.022707580124368066,1],["2022-02-01",0.024161591533520835,1],["2022-03-01",0.025257038863499504,1],["2022-04-01",0.02455774137435037,1],["2022-05-01",0.027332525640733147,1],["2022-06-01",0.027374946595081228,1],["2022-07-01",0.03012430573922243,1],["2022-08-01",0.027672540777573053,1],["2022-09-01",0.028932642209420174,1],["2022-10-01",0.031608574227229236,1],["2022-11-01",0.029217358919546393,1],["2022-12-01",0.028063634476589557,1],["2023-01-01",0.030908651773583297,1],["2023-02-01",0.029409813096473416,1],["2023-03-01",0.030479342504340163,1],["2023-04-01",0.02937448058670878,1],["2023-05-01",0.029015140879813012,1],["2023-06-01",0.029069838429433472,1],["2023-07-01",0.027412773573952862,1],["2023-08-01",0.02677539849878069,1],["2023-09-01",0.02732529848839311,1],["2023-10-01",0.028941398204405236,1],["2023-11-01",0.029586291626613557,1],["2023-12-01",0.02734990891238572,1],["2024-01-01",0.02617381667536172,1],["2024-02-01",0.025590863711940463,1],["2024-03-01",0.024340445680167726,1],["2024-04-01",0.023697357517971925,1],["2024-05-01",0.024875573489194037,1],["2024-06-01",0.02361647344445527,0],["2024-07-01",0.022865686155862874,0],["2024-08-01",0.022590035741316666,0],["2024-09-01",0.022244389018770804,0],["2024-10-01",0.02172731274727394,0],["2024-11-01",0.021858323689090367,0],["2024-12-01",0.02071154380162884,0],["2024-12-06",0.020592220192777184,0]],"XAU":[["2013-04-01",0.060625,1],["2013-05-01",0.0680127,1],["2013-06-01",0.0700964,1],["2013-07-01",0.07778719999999999,1],["2013-08-01",0.0749359,1],["2013-09-01",0.070105598,1],["2013-10-01",0.07563316799999999,1],["2013-11-01",0.074393231,1],["2013-12-01",0.07829416,1],["2014-01-01",0.08116630999999999,1],["2014-02-01",0.078959475,1],["2014-03-01",0.074189664,1],["2014-04-01",0.07706935499999999,1],["2014-05-01",0.076090714,1],["2014-06-01",0.07800960800000001,1],["2014-07-01",0.07356112000000001,1],["2014-08-01",0.075519169,1],["2014-09-01",0.07607906900000001,1],["2014-10-01",0.08076180000000001,1],["2014-11-01",0.083559618,1],["2014-12-01",0.081102415,1],["2015-01-01",0.08336478800000001,1],["2015-02-01",0.07712001,1],["2015-03-01",0.08167227399999999,1],["2015-04-01",0.08225316,1],["2015-05-01",0.08381006399999999,1],["2015-06-01",0.083166988,1],["2015-07-01",0.0847704,1],["2015-08-01",0.0899232,1],["2015-09-01",0.08653225,1],["2015-10-01",0.0884616,1],["2015-11-01",0.0861318,1],["2015-12-01",0.09159375,1],["2016-01-01",0.09217285,1],["2016-02-01",0.0864024,1],["2016-03-01",0.0789914,1],["2016-04-01",0.07960679999999999,1],["2016-05-01",0.074884,1],["2016-06-01",0.079734,1],["2016-07-01",0.07189980000000001,1],["2016-08-01",0.071632,1],["2016-09-01",0.07362009,1],["2016-10-01",0.07359099000000001,1],["2016-11-01",0.074913012,1],["2016-12-01",0.08316224,1],["2017-01-01",0.084729488,1],["2017-02-01",0.080596425,1],["2017-03-01",0.078329998,1],["2017-04-01",0.078216666,1],["2017-05-01",0.07782141599999999,1],["2017-06-01",0.07731970199999999,1],["2017-07-01",0.078769098,1],["2017-08-01",0.07691189999999999,1],["2017-09-01",0.073435229,1],["2017-10-01",0.076363216,1],["2017-11-01",0.076768285,1],["2017-12-01",0.07676247,1],["2018-01-01",0.0757548,1],["2018-02-01",0.073644852,1],["2018-03-01",0.07554338499999999,1],["2018-04-01",0.075527754,1],["2018-05-01",0.07675019400000001,1],["2018-06-01",0.077412335,1],["2018-07-01",0.079937556,1],["2018-08-01",0.082109,1],["2018-09-01",0.083339256,1],["2018-10-01",0.084186102,1],["2018-11-01",0.081339288,1],["2018-12-01",0.08213824400000001,1],["2019-01-01",0.07859232199999999,1],["2019-02-01",0.07649208,1],["2019-03-01",0.0779957,1],["2019-04-01",0.07837205700000001,1],["2019-05-01",0.079083,1],["2019-06-01",0.07736499000000001,1],["2019-07-01",0.072749376,1],["2019-08-01",0.07015476100000001,1],["2019-09-01",0.06611131199999999,1],["2019-10-01",0.067957395,1],["2019-11-01",0.06645132999999999,1],["2019-12-01",0.069427015,1],["2020-01-01",0.067044462,1],["2020-02-01",0.063420336,1],["2020-03-01",0.06373344,1],["2020-04-01",0.06356372,1],["2020-05-01",0.05963334000000001,1],["2020-06-01",0.058270135,1],["2020-07-01",0.057451751999999995,1],["2020-08-01",0.051374225,1],["2020-09-01",0.05140473000000001,1],["2020-10-01",0.053210864000000004,1],["2020-11-01",0.05403099,1],["2020-12-01",0.056257971000000004,1],["2021-01-01",0.05420772,1],["2021-02-01",0.055601225,1],["2021-03-01",0.0603044,1],["2021-04-01",0.060446248,1],["2021-05-01",0.059415131999999996,1],["2021-06-01",0.055400424000000004,1],["2021-07-01",0.05929864199999999,1],["2021-08-01",0.058165315,1],["2021-09-01",0.058237343999999996,1],["2021-10-01",0.060362454999999995,1],["2021-11-01",0.059600808,1],["2021-12-01",0.060216759999999994,1],["2022-01-01",0.05932020500000001,1],["2022-02-01",0.060637668,1],["2022-03-01",0.056733164,1],["2022-04-01",0.057928709999999994,1],["2022-05-01",0.059511848,1],["2022-06-01",0.061534847999999996,1],["2022-07-01",0.062959364,1],["2022-08-01",0.06421734,1],["2022-09-01",0.06709849,1],["2022-10-01",0.06869732799999999,1],["2022-11-01",0.06922194,1],["2022-12-01",0.063639001,1],["2023-01-01",0.06517390199999999,1],["2023-02-01",0.0612864,1],["2023-03-01",0.065767144,1],["2023-04-01",0.06118387499999999,1],["2023-05-01",0.061020648,1],["2023-06-01",0.061507712,1],["2023-07-01",0.06355712,1],["2023-08-01",0.062798172,1],["2023-09-01",0.063810234,1],["2023-10-01",0.06709144,1],["2023-11-01",0.062614882,1],["2023-12-01",0.060180220000000006,1],["2024-01-01",0.060182352,1],["2024-02-01",0.060541748,1],["2024-03-01",0.05959033799999999,1],["2024-04-01",0.055400898,1],["2024-05-01",0.053906841,1],["2024-06-01",0.053751717,0],["2024-07-01",0.053639126999999995,0],["2024-08-01",0.051144632999999995,0],["2024-09-01",0.049974948,0],["2024-10-01",0.047020085999999996,0],["2024-11-01",0.045716544,0],["2024-12-01",0.047277792,0],["2024-12-06",0.047411649,0]],"XAG":[["2013-04-01",3.454461,1],["2013-05-01",4.1766024999999996,1],["2013-06-01",4.304075600000001,1],["2013-07-01",4.989312,1],["2013-08-01",4.9813322,1],["2013-09-01",4.178087932,1],["2013-10-01",4.616179391999999,1],["2013-11-01",4.481941299,1],["2013-12-01",4.90382298,1],["2014-01-01",5.071676438,1],["2014-02-01",5.133772548,1],["2014-03-01",4.63806924,1],["2014-04-01",4.99141855,1],["2014-05-01",5.138230584,1],["2014-06-01",5.2005239780000005,1],["2014-07-01",4.63137376,1],["2014-08-01",4.805633405,1],["2014-09-01",5.037387718000001,1],["2014-10-01",5.6983521,1],["2014-11-01",6.086456558999999,1],["2014-12-01",6.345809581999999,1],["2015-01-01",6.298562213,1],["2015-02-01",5.74924779,1],["2015-03-01",5.982768082,1],["2015-04-01",5.8228275599999995,1],["2015-05-01",6.12402908,1],["2015-06-01",5.918500392,1],["2015-07-01",6.344936,1],["2015-08-01",6.677931499999999,1],["2015-09-01",6.739961,1],["2015-10-01",6.7761683999999995,1],["2015-11-01",6.30699615,1],["2015-12-01",6.9175996500000005,1],["2016-01-01",7.06372975,1],["2016-02-01",6.7846803499999995,1],["2016-03-01",6.591788500000001,1],["2016-04-01",6.458502600000001,1],["2016-05-01",5.4467925,1],["2016-06-01",6.084761499999999,1],["2016-07-01",4.903963650000001,1],["2016-08-01",4.732068,1],["2016-09-01",5.15835136,1],["2016-10-01",5.11368286,1],["2016-11-01",5.268640464000001,1],["2016-12-01",5.905582993,1],["2017-01-01",6.127779887999999,1],["2017-02-01",5.55270885,1],["2017-03-01",5.31281853,1],["2017-04-01",5.3518125539999994,1],["2017-05-01",5.783578062,1],["2017-06-01",5.678783406,1],["2017-07-01",5.88359421,1],["2017-08-01",5.8479544500000005,1],["2017-09-01",5.48943248,1],["2017-10-01",5.86698,1],["2017-11-01",5.716295827,1],["2017-12-01",5.975320814,1],["2018-01-01",5.8180617,1],["2018-02-01",5.771820444,1],["2018-03-01",6.041479805,1],["2018-04-01",6.10976514,1],["2018-05-01",6.190161612000001,1],["2018-06-01",6.102598502,1],["2018-07-01",6.217240662,1],["2018-08-01",6.490778,1],["2018-09-01",6.885890011,1],["2018-10-01",6.903699802999999,1],["2018-11-01",6.802324937,1],["2018-12-01",7.081645728,1],["2019-01-01",6.511909501,1],["2019-02-01",6.338227392,1],["2019-03-01",6.633575654000001,1],["2019-04-01",6.682130752,1],["2019-05-01",6.87380043,1],["2019-06-01",6.927298110000001,1],["2019-07-01",6.6536850240000005,1],["2019-08-01",6.187536105,1],["2019-09-01",5.47380675,1],["2019-10-01",5.813424091,1],["2019-11-01",5.5529650759999996,1],["2019-12-01",5.9777968249999995,1],["2020-01-01",5.688898562,1],["2020-02-01",5.58914328,1],["2020-03-01",6.059527578,1],["2020-04-01",7.233997628,1],["2020-05-01",6.773574756000001,1],["2020-06-01",5.54009736,1],["2020-07-01",5.639281583999999,1],["2020-08-01",4.161117345,1],["2020-09-01",3.58367373,1],["2020-10-01",4.253175722,1],["2020-11-01",4.325517144,1],["2020-12-01",4.275229785,1],["2021-01-01",3.899954247,1],["2021-02-01",3.6257081060000003,1],["2021-03-01",3.92260648,1],["2021-04-01",4.18860763,1],["2021-05-01",4.056115892,1],["2021-06-01",3.777387996,1],["2021-07-01",4.049456814,1],["2021-08-01",4.1359576449999995,1],["2021-09-01",4.3714968,1],["2021-10-01",4.717633331,1],["2021-11-01",4.446572076,1],["2021-12-01",4.794366797,1],["2022-01-01",4.653557405,1],["2022-02-01",4.826412864,1],["2022-03-01",4.343627772,1],["2022-04-01",4.52884456,1],["2022-05-01",4.957744959,1],["2022-06-01",5.212336064,1],["2022-07-01",5.732272636,1],["2022-08-01",5.59633122,1],["2022-09-01",6.387697657,1],["2022-10-01",5.995324027,1],["2022-11-01",5.80728996,1],["2022-12-01",5.051306563000001,1],["2023-01-01",4.969956056999999,1],["2023-02-01",4.976252189999999,1],["2023-03-01",5.758413992,1],["2023-04-01",4.9990678200000005,1],["2023-05-01",4.843361601000001,1],["2023-06-01",5.091818816,1],["2023-07-01",5.35769344,1],["2023-08-01",5.0241786500000005,1],["2023-09-01",5.119299605999999,1],["2023-10-01",5.60730728,1],["2023-11-01",5.393093596,1],["2023-12-01",4.895572360000001,1],["2024-01-01",5.214544452,1],["2024-02-01",5.3733025,1],["2024-03-01",5.364283308999999,1],["2024-04-01",4.965974118,1],["2024-05-01",4.695118092,1],["2024-06-01",4.113981054,0],["2024-07-01",4.2456438,0],["2024-08-01",4.389012153,0],["2024-09-01",4.334418512999999,0],["2024-10-01",3.9881917529999993,0],["2024-11-01",3.853915668,0],["2024-12-01",4.104876276000001,0],["2024-12-06",4.0150844999999995,0]]}
\ No newline at end of file
diff --git a/data/CPI/TN.json b/data/CPI/TN.json
index 4c0ba9b1bb..347b5778c3 100644
--- a/data/CPI/TN.json
+++ b/data/CPI/TN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5752962515769112,1],["2013-05-01",0.46460705940092534,1],["2013-06-01",0.43412561641711855,1],["2013-07-01",0.6130397293841534,1],["2013-08-01",0.5310705575104712,1],["2013-09-01",0.39652432977632446,1],["2013-10-01",0.4105987529103199,1],["2013-11-01",0.2697005569931628,1],["2013-12-01",0.059088572492130974,1],["2014-01-01",0.07431489924781276,1],["2014-02-01",0.06827609722780656,1],["2014-03-01",0.10511430036770422,1],["2014-04-01",0.12400070955264883,1],["2014-05-01",0.1302038456767986,1],["2014-06-01",0.09140276914285499,1],["2014-07-01",0.08860985460961658,1],["2014-08-01",0.09450930500338531,1],["2014-09-01",0.11676622312075607,1],["2014-10-01",0.14183263228517018,1],["2014-11-01",0.1653055625309163,1],["2014-12-01",0.14039988503923084,1],["2015-01-01",0.1682609333004607,1],["2015-02-01",0.22503514196629543,1],["2015-03-01",0.19600456150304668,1],["2015-04-01",0.20643865138384948,1],["2015-05-01",0.22247538427592284,1],["2015-06-01",0.22693646555487115,1],["2015-07-01",0.19782397335282323,1],["2015-08-01",0.1811033300800846,1],["2015-09-01",0.22731267063126986,1],["2015-10-01",0.2168335289075083,1],["2015-11-01",0.1566958978034064,1],["2015-12-01",0.13594349192127975,1],["2016-01-01",0.1165093359577859,1],["2016-02-01",0.13445195040814628,1],["2016-03-01",0.114864626858543,1],["2016-04-01",0.1225915974391254,1],["2016-05-01",0.1135012048007289,1],["2016-06-01",0.09119635905438196,1],["2016-07-01",0.06945635716953702,1],["2016-08-01",0.07851734965474504,1],["2016-09-01",0.08295225454827114,1],["2016-10-01",0.07801734797993025,1],["2016-11-01",0.064700124587224,1],["2016-12-01",0.06104265073555738,1],["2017-01-01",0.04652529531202546,1],["2017-02-01",0.04827306391977747,1],["2017-03-01",0.037585179701545825,1],["2017-04-01",0.043373333349558424,1],["2017-05-01",0.03138872002161078,1],["2017-06-01",0.017922403914898258,1],["2017-07-01",0.01799874999460486,1],["2017-08-01",0.016539564176403707,1],["2017-09-01",0.009142883243217098,1],["2017-10-01",0.01024044415592141,1],["2017-11-01",0.006642843274245218,1],["2017-12-01",0.004175233674197103,1],["2018-01-01",0.0034524428946088735,1],["2018-02-01",0.005291201340590516,1],["2018-03-01",0.0043902081763241806,1],["2018-04-01",0.0070770548903571874,1],["2018-05-01",0.00523484154497553,1],["2018-06-01",0.006050791053029657,1],["2018-07-01",0.007056298998491203,1],["2018-08-01",0.005763389761493879,1],["2018-09-01",0.005963884063744237,1],["2018-10-01",0.006476635422457614,1],["2018-11-01",0.006625766818970145,1],["2018-12-01",0.00995564208497259,1],["2019-01-01",0.01075913523443041,1],["2019-02-01",0.011911056897752983,1],["2019-03-01",0.010503363849248317,1],["2019-04-01",0.00985017619546894,1],["2019-05-01",0.00764994488288579,1],["2019-06-01",0.004861813420595389,1],["2019-07-01",0.004111280625957723,1],["2019-08-01",0.004174995099740319,1],["2019-09-01",0.004495062243491363,1],["2019-10-01",0.005337779411014883,1],["2019-11-01",0.004880660828803388,1],["2019-12-01",0.006076555103829937,1],["2020-01-01",0.006476851675351351,1],["2020-02-01",0.004876391111560284,1],["2020-03-01",0.005377897671360842,1],["2020-04-01",0.006946395635557109,1],["2020-05-01",0.005155022281675573,1],["2020-06-01",0.004514179754238325,1],["2020-07-01",0.004987552813819578,1],["2020-08-01",0.004061464392959536,1],["2020-09-01",0.0040995262507182335,1],["2020-10-01",0.004579598777620858,1],["2020-11-01",0.0035158094661621618,1],["2020-12-01",0.0026207779425742573,1],["2021-01-01",0.0017131877251809241,1],["2021-02-01",0.0014946027199259258,1],["2021-03-01",0.0010029032603704718,1],["2021-04-01",0.0008415527412544803,1],["2021-05-01",0.0008754988096438358,1],["2021-06-01",0.001393533417695549,1],["2021-07-01",0.0015056114532037439,1],["2021-08-01",0.0012571504582047802,1],["2021-09-01",0.001042550988356642,1],["2021-10-01",0.0010474014755163282,1],["2021-11-01",0.0008319294531911111,1],["2021-12-01",0.0008706646067649611,1],["2022-01-01",0.0010539881653800682,1],["2022-02-01",0.0012968773334489938,1],["2022-03-01",0.0011309889390348615,1],["2022-04-01",0.0010905859877425946,1],["2022-05-01",0.001269333475894754,1],["2022-06-01",0.0016625122641198747,1],["2022-07-01",0.0025505077316068637,1],["2022-08-01",0.002097922346696564,1],["2022-09-01",0.0023814244558471817,1],["2022-10-01",0.002469578135178954,1],["2022-11-01",0.0023735077401921293,1],["2022-12-01",0.002854163108385712,1],["2023-01-01",0.003084591265015281,1],["2023-02-01",0.0022282928400528313,1],["2023-03-01",0.0021724951739961755,1],["2023-04-01",0.0018796055428243396,1],["2023-05-01",0.001916451803908046,1],["2023-06-01",0.0019855572183450614,1],["2023-07-01",0.0017492471170633321,1],["2023-08-01",0.0018215986162967762,1],["2023-09-01",0.0021065643726846613,1],["2023-10-01",0.0019180187138286078,1],["2023-11-01",0.0015048031116344797,1],["2023-12-01",0.0014175241215547705,1],["2024-01-01",0.0012672714585298195,1],["2024-02-01",0.0012793249336864065,0],["2024-03-01",0.0008799730492479999,0],["2024-04-01",0.0007885403143222916,0],["2024-05-01",0.0009361941681601526,0],["2024-06-01",0.0008135888449257923,0],["2024-07-01",0.0008694090894598679,0],["2024-08-01",0.0008459900790171898,0],["2024-09-01",0.0009818563647769223,0],["2024-10-01",0.0009270185087740329,0],["2024-11-01",0.0007986884104395605,0],["2024-12-05",0.0005290306386208597,0]],"local":[["2013-04-01",90.7575901509056,1],["2013-05-01",90.9830938921234,1],["2013-06-01",91.4432131740058,1],["2013-07-01",91.7310671155935,1],["2013-08-01",91.8535459685095,1],["2013-09-01",91.9975548299664,1],["2013-10-01",92.5737771667441,1],["2013-11-01",93.1158561187881,1],["2013-12-01",93.8276829759839,1],["2014-01-01",94.0555202283919,1],["2014-02-01",93.8568378818142,1],["2014-03-01",93.8280815101841,1],["2014-04-01",94.3617486701489,1],["2014-05-01",95.0340571531699,1],["2014-06-01",95.4585796936989,1],["2014-07-01",96.3453007887142,1],["2014-08-01",96.4909291327325,1],["2014-09-01",96.7129597154958,1],["2014-10-01",97.2769385015296,1],["2014-11-01",97.5959283639434,1],["2014-12-01",97.9971019281096,1],["2015-01-01",98.7172550879311,1],["2015-02-01",98.784953136432,1],["2015-03-01",98.7358776511422,1],["2015-04-01",99.2797862300767,1],["2015-05-01",99.5689274106452,1],["2015-06-01",99.7398441223929,1],["2015-07-01",99.9504212088389,1],["2015-08-01",100.110623401641,1],["2015-09-01",100.482949561736,1],["2015-10-01",101.386985564185,1],["2015-11-01",101.502844498933,1],["2015-12-01",101.739532126046,1],["2016-01-01",102.049442497,1],["2016-02-01",101.841185053166,1],["2016-03-01",101.833570887921,1],["2016-04-01",102.426324351063,1],["2016-05-01",103.014627404225,1],["2016-06-01",103.376361151971,1],["2016-07-01",103.563421972585,1],["2016-08-01",103.745956661057,1],["2016-09-01",104.609563752722,1],["2016-10-01",105.419134748721,1],["2016-11-01",105.643506809278,1],["2016-12-01",106.029697196417,1],["2017-01-01",106.799368051435,1],["2017-02-01",106.578391885556,1],["2017-03-01",106.785477597251,1],["2017-04-01",107.598193468717,1],["2017-05-01",107.990225356148,1],["2017-06-01",108.319150624009,1],["2017-07-01",109.359833661431,1],["2017-08-01",109.716276157861,1],["2017-09-01",110.35439693509,1],["2017-10-01",111.393533541429,1],["2017-11-01",112.121925694197,1],["2017-12-01",112.554351986067,1],["2018-01-01",113.892321666217,1],["2018-02-01",113.808061385705,1],["2018-03-01",114.517832645261,1],["2018-04-01",115.618767940686,1],["2018-05-01",116.127783207817,1],["2018-06-01",116.638773081195,1],["2018-07-01",117.321683495627,1],["2018-08-01",117.768897965724,1],["2018-09-01",118.468233327735,1],["2018-10-01",119.696913349174,1],["2018-11-01",120.421743729069,1],["2018-12-01",120.988224787983,1],["2019-01-01",121.987932886533,1],["2019-02-01",122.094380530339,1],["2019-03-01",122.622074433821,1],["2019-04-01",123.6,1],["2019-05-01",124.2,1],["2019-06-01",124.6,1],["2019-07-01",124.9,1],["2019-08-01",125.6,1],["2019-09-01",126.4,1],["2019-10-01",127.4,1],["2019-11-01",128,1],["2019-12-01",128.3,1],["2020-01-01",129.1,1],["2020-02-01",129.1,1],["2020-03-01",130.2,1],["2020-04-01",131.3,1],["2020-05-01",132,1],["2020-06-01",131.8,1],["2020-07-01",132,1],["2020-08-01",132.4,1],["2020-09-01",133.2,1],["2020-10-01",134.3,1],["2020-11-01",134.2,1],["2020-12-01",134.6,1],["2021-01-01",135.5,1],["2021-02-01",135.4,1],["2021-03-01",136.4,1],["2021-04-01",137.9,1],["2021-05-01",138.6,1],["2021-06-01",139.3,1],["2021-07-01",140.5,1],["2021-08-01",140.5,1],["2021-09-01",141.4,1],["2021-10-01",142.7,1],["2021-11-01",142.9,1],["2021-12-01",143.5,1],["2022-01-01",144.5,1],["2022-02-01",145,1],["2022-03-01",146.2,1],["2022-04-01",148.2,1],["2022-05-01",149.5,1],["2022-06-01",150.5,1],["2022-07-01",152,1],["2022-08-01",152.7,1],["2022-09-01",154.3,1],["2022-10-01",155.9,1],["2022-11-01",156.9,1],["2022-12-01",158,1],["2023-01-01",159.3,1],["2023-02-01",160.1,1],["2023-03-01",161.2,1],["2023-04-01",163.1,1],["2023-05-01",163.9,1],["2023-06-01",164.6,1],["2023-07-01",165.8,1],["2023-08-01",166.8,1],["2023-09-01",168.1,1],["2023-10-01",169.4,1],["2023-11-01",169.8,1],["2023-12-01",170.8,1],["2024-01-01",171.7,1],["2024-02-01",171.7,0],["2024-03-01",171.7,0],["2024-04-01",171.7,0],["2024-05-01",171.7,0],["2024-06-01",171.7,0],["2024-07-01",171.7,0],["2024-08-01",171.7,0],["2024-09-01",171.7,0],["2024-10-01",171.7,0],["2024-11-01",171.7,0],["2024-12-05",171.7,0]],"USD":[["2013-04-01",56.86993392417074,1],["2013-05-01",56.65939748791772,1],["2013-06-01",55.678545134938894,1],["2013-07-01",55.528960994941436,1],["2013-08-01",55.53969436419904,1],["2013-09-01",55.6391841082806,1],["2013-10-01",56.15855099424187,1],["2013-11-01",56.33620277506147,1],["2013-12-01",56.26915044017554,1],["2014-01-01",57.19013203024417,1],["2014-02-01",58.4920300720077,1],["2014-03-01",59.52176176737135,1],["2014-04-01",59.689192237353694,1],["2014-05-01",59.292005905345164,1],["2014-06-01",58.515441105899995,1],["2014-07-01",57.26600527022385,1],["2014-08-01",56.33487026157747,1],["2014-09-01",55.43242948099719,1],["2014-10-01",53.93469444076455,1],["2014-11-01",53.58462516317276,1],["2014-12-01",53.2639261719006,1],["2015-01-01",52.839990305225314,1],["2015-02-01",51.09548922405371,1],["2015-03-01",50.647029557033996,1],["2015-04-01",50.71458590495014,1],["2015-05-01",51.97578895558453,1],["2015-06-01",50.69395225510315,1],["2015-07-01",51.04477734655039,1],["2015-08-01",50.8556266981696,1],["2015-09-01",51.66207861872572,1],["2015-10-01",51.57545891730792,1],["2015-11-01",50.8864749539944,1],["2015-12-01",49.373861494396515,1],["2016-01-01",50.12185128045945,1],["2016-02-01",49.848598417612244,1],["2016-03-01",49.64621469439422,1],["2016-04-01",51.018577321626815,1],["2016-05-01",51.39391303300517,1],["2016-06-01",48.83245840826987,1],["2016-07-01",47.26678744914972,1],["2016-08-01",46.8658327585997,1],["2016-09-01",47.419656303618524,1],["2016-10-01",47.894951338530404,1],["2016-11-01",47.17617995002009,1],["2016-12-01",45.96389515382191,1],["2017-01-01",46.40444583788546,1],["2017-02-01",46.135894676957726,1],["2017-03-01",46.12956896995295,1],["2017-04-01",47.07030280743067,1],["2017-05-01",44.14788318563494,1],["2017-06-01",43.93742381734066,1],["2017-07-01",44.34696347389036,1],["2017-08-01",45.21393740874012,1],["2017-09-01",45.22530275774834,1],["2017-10-01",45.00394253439789,1],["2017-11-01",44.884570210879,1],["2017-12-01",45.36652639502903,1],["2018-01-01",46.382500061582924,1],["2018-02-01",47.78652833868129,1],["2018-03-01",47.82748062568691,1],["2018-04-01",48.23699374634881,1],["2018-05-01",47.515342927888476,1],["2018-06-01",45.49816335166893,1],["2018-07-01",44.80984866604652,1],["2018-08-01",43.81593117285969,1],["2018-09-01",42.9014336280752,1],["2018-10-01",42.57414596058891,1],["2018-11-01",42.07164154204168,1],["2018-12-01",41.40399371418779,1],["2019-01-01",41.33592382273572,1],["2019-02-01",41.15795726128853,1],["2019-03-01",40.20906076732392,1],["2019-04-01",40.85491217516048,1],["2019-05-01",41.149086586358585,1],["2019-06-01",41.577724483840576,1],["2019-07-01",43.438854855796215,1],["2019-08-01",43.430001970947544,1],["2019-09-01",43.899726633901636,1],["2019-10-01",44.43143974256271,1],["2019-11-01",45.18178609248147,1],["2019-12-01",45.08081517919888,1],["2020-01-01",46.52252252252252,1],["2020-02-01",45.780141843971634,1],["2020-03-01",45.72431957857769,1],["2020-04-01",45.86098498078939,1],["2020-05-01",45.50939493190829,1],["2020-06-01",46.0235704932344,1],["2020-07-01",46.06525911708253,1],["2020-08-01",48.049355833786976,1],["2020-09-01",48.8729501429864,1],["2020-10-01",48.63298931739997,1],["2020-11-01",48.36036036036036,1],["2020-12-01",49.35826916024936,1],["2021-01-01",50.287622935609576,1],["2021-02-01",50.148148148148145,1],["2021-03-01",49.78556437631171,1],["2021-04-01",49.42652329749104,1],["2021-05-01",50.63013698630137,1],["2021-06-01",51.03498809305734,1],["2021-07-01",50.57595392368611,1],["2021-08-01",50.34036175551352,1],["2021-09-01",50.850011525762866,1],["2021-10-01",50.37952338923212,1],["2021-11-01",50.80888888888889,1],["2021-12-01",49.78317432784042,1],["2022-01-01",50.24688782251895,1],["2022-02-01",50.31228313671062,1],["2022-03-01",50.21466597973552,1],["2022-04-01",50.45965270684372,1],["2022-05-01",48.86419349566923,1],["2022-06-01",49.5636423513914,1],["2022-07-01",49.53129383886102,1],["2022-08-01",48.914871466324975,1],["2022-09-01",47.92669669203293,1],["2022-10-01",47.690425206485166,1],["2022-11-01",48.621010226216306,1],["2022-12-01",48.44396749961674,1],["2023-01-01",51.246581952710315,1],["2023-02-01",52.86445435033845,1],["2023-03-01",51.37029955385596,1],["2023-04-01",53.50172215843857,1],["2023-05-01",53.82594417077176,1],["2023-06-01",53.25568227776429,1],["2023-07-01",53.50544574425172,1],["2023-08-01",54.041794913332254,1],["2023-09-01",54.339744625828345,1],["2023-10-01",53.66703627435451,1],["2023-11-01",53.320772491756955,1],["2023-12-01",54.86668808223579,1],["2024-01-01",56.03328710124826,1],["2024-02-01",55.111539078799545,0],["2024-03-01",54.943999999999996,0],["2024-04-01",54.952792446791484,0],["2024-05-01",54.55989831585637,0],["2024-06-01",55.098275170477336,0],["2024-07-01",54.63368069366001,0],["2024-08-01",55.259251821270276,0],["2024-09-01",56.27412216302387,0],["2024-10-01",56.390539132308234,0],["2024-11-01",55.494505494505496,0],["2024-12-05",54.30159046417265,0]],"^IXIC":[["2013-04-01",0.017398707092293016,1],["2013-05-01",0.017038626257082527,1],["2013-06-01",0.01608853112548236,1],["2013-07-01",0.016186936321183197,1],["2013-08-01",0.015198948985323573,1],["2013-09-01",0.015358739968129665,1],["2013-10-01",0.01487966975910179,1],["2013-11-01",0.014325980870595242,1],["2013-12-01",0.01384010262948471,1],["2014-01-01",0.013747529461041135,1],["2014-02-01",0.014248763535032183,1],["2014-03-01",0.013967588939505901,1],["2014-04-01",0.014144793697379464,1],["2014-05-01",0.014386898612155332,1],["2014-06-01",0.013774951186918905,1],["2014-07-01",0.012942318428955381,1],["2014-08-01",0.012910802952848273,1],["2014-09-01",0.012070418303203675,1],["2014-10-01",0.012021150661340877,1],["2014-11-01",0.011564087009090968,1],["2014-12-01",0.011148375146699856,1],["2015-01-01",0.011100278074970514,1],["2015-02-01",0.010986859362473277,1],["2015-03-01",0.010183520782832368,1],["2015-04-01",0.010361842472071586,1],["2015-05-01",0.010465654809849227,1],["2015-06-01",0.009949862577008348,1],["2015-07-01",0.010149984456103883,1],["2015-08-01",0.009904998158638805,1],["2015-09-01",0.011053998970820125,1],["2015-10-01",0.011152752830160133,1],["2015-11-01",0.010045418462543202,1],["2015-12-01",0.009625209601151326,1],["2016-01-01",0.010233857519393914,1],["2016-02-01",0.0108659666873935,1],["2016-03-01",0.010802025501711037,1],["2016-04-01",0.0105354780806264,1],["2016-05-01",0.010737152046903339,1],["2016-06-01",0.0099072334138294,1],["2016-07-01",0.009771558166430236,1],["2016-08-01",0.009069484088220649,1],["2016-09-01",0.009087219975921365,1],["2016-10-01",0.00903628876637889,1],["2016-11-01",0.009072743558430098,1],["2016-12-01",0.008633533469117282,1],["2017-01-01",0.008552837249125417,1],["2017-02-01",0.008159132548930751,1],["2017-03-01",0.007852028821703414,1],["2017-04-01",0.007954665998410057,1],["2017-05-01",0.00727605211309056,1],["2017-06-01",0.007068542291133708,1],["2017-07-01",0.007183683772069304,1],["2017-08-01",0.007095543159628996,1],["2017-09-01",0.0070201971239817074,1],["2017-10-01",0.0069172131289487095,1],["2017-11-01",0.006641065259123264,1],["2017-12-01",0.0066286179122416935,1],["2018-01-01",0.006685621314778871,1],["2018-02-01",0.006477623376544884,1],["2018-03-01",0.006574450067107036,1],["2018-04-01",0.006875117661554292,1],["2018-05-01",0.006736277471341514,1],["2018-06-01",0.006076419388998486,1],["2018-07-01",0.006013211295545322,1],["2018-08-01",0.005689036120408627,1],["2018-09-01",0.005304364219866168,1],["2018-10-01",0.005261588822911563,1],["2018-11-01",0.005741358623883348,1],["2018-12-01",0.005530760801952922,1],["2019-01-01",0.006352619419991814,1],["2019-02-01",0.005671976015087963,1],["2019-03-01",0.005299416764826336,1],["2019-04-01",0.005237647937446379,1],["2019-05-01",0.005059564719846595,1],["2019-06-01",0.00558749513884195,1],["2019-07-01",0.005332636168727753,1],["2019-08-01",0.005302445945119424,1],["2019-09-01",0.005552401201961647,1],["2019-10-01",0.005535365681111007,1],["2019-11-01",0.005420697794399734,1],["2019-12-01",0.005197930088803144,1],["2020-01-01",0.0051466041913523315,1],["2020-02-01",0.004981126963502156,1],["2020-03-01",0.005275595113645228,1],["2020-04-01",0.006147997182222587,1],["2020-05-01",0.005242238737230681,1],["2020-06-01",0.004859204942116366,1],["2020-07-01",0.004577381757817027,1],["2020-08-01",0.004429067366128932,1],["2020-09-01",0.0041239655103112996,1],["2020-10-01",0.004306857188855136,1],["2020-11-01",0.004392223705888876,1],["2020-12-01",0.004008513334378788,1],["2021-01-01",0.00388066112138342,1],["2021-02-01",0.0037915822507343464,1],["2021-03-01",0.0037136334189698237,1],["2021-04-01",0.003684608846818234,1],["2021-05-01",0.003608250326057847,1],["2021-06-01",0.0036904163897461674,1],["2021-07-01",0.0034895152596947374,1],["2021-08-01",0.0034109172338774047,1],["2021-09-01",0.00332158053435121,1],["2021-10-01",0.003475665248150733,1],["2021-11-01",0.0032692902412757257,1],["2021-12-01",0.0031603810631273487,1],["2022-01-01",0.0031938272888936245,1],["2022-02-01",0.0035239034082415696,1],["2022-03-01",0.0036608415482388187,1],["2022-04-01",0.003536181762112629,1],["2022-05-01",0.003962489471681256,1],["2022-06-01",0.004070303976003531,1],["2022-07-01",0.004500050740067263,1],["2022-08-01",0.003971020495393958,1],["2022-09-01",0.00409369554172587,1],["2022-10-01",0.004474189090274166,1],["2022-11-01",0.0043587756599103395,1],["2022-12-01",0.004221634000143954,1],["2023-01-01",0.004851949717908482,1],["2023-02-01",0.004567857639000816,1],["2023-03-01",0.004487437449947928,1],["2023-04-01",0.004404851507497196,1],["2023-05-01",0.004408331254317055,1],["2023-06-01",0.004114167948178138,1],["2023-07-01",0.003877571436940694,1],["2023-08-01",0.0037857836147980853,1],["2023-09-01",0.003845711153892257,1],["2023-10-01",0.004060154000169264,1],["2023-11-01",0.004137543727553668,1],["2023-12-01",0.0038689327598245334,1],["2024-01-01",0.0037672728618603833,1],["2024-02-01",0.0036129191368803365,0],["2024-03-01",0.0034105884254239664,0],["2024-04-01",0.0033513827077751024,0],["2024-05-01",0.003487126742893587,0],["2024-06-01",0.0032668835401276023,0],["2024-07-01",0.0030738149473638903,0],["2024-08-01",0.0031313628425298635,0],["2024-09-01",0.003200038933496401,0],["2024-10-01",0.0031060714511279607,0],["2024-11-01",0.0030508802926526714,0],["2024-12-05",0.0027515213273033795,0]],"^GSPC":[["2013-04-01",0.03624181545621844,1],["2013-05-01",0.03546643031902503,1],["2013-06-01",0.03412281990541306,1],["2013-07-01",0.034494750825797955,1],["2013-08-01",0.03287500616749928,1],["2013-09-01",0.034010321690113296,1],["2013-10-01",0.03337982409360971,1],["2013-11-01",0.03203286765176911,1],["2013-12-01",0.031147296736493003,1],["2014-01-01",0.0309829198769655,1],["2014-02-01",0.03281128879534331,1],["2014-03-01",0.03204091126912276,1],["2014-04-01",0.03185190371276264,1],["2014-05-01",0.031464827049832896,1],["2014-06-01",0.030415486105824775,1],["2014-07-01",0.029183252286997873,1],["2014-08-01",0.029192076296084113,1],["2014-09-01",0.02765992753079375,1],["2014-10-01",0.027358020555418156,1],["2014-11-01",0.02655057015885582,1],["2014-12-01",0.025783929274420338,1],["2015-01-01",0.025664186124383648,1],["2015-02-01",0.025590351985795196,1],["2015-03-01",0.024057718171844076,1],["2015-04-01",0.024527883992451042,1],["2015-05-01",0.024900014311507707,1],["2015-06-01",0.02404106667692902,1],["2015-07-01",0.024695102731761193,1],["2015-08-01",0.02416529749923204,1],["2015-09-01",0.026223207830620314,1],["2015-10-01",0.026867115495727078,1],["2015-11-01",0.024455715563144742,1],["2015-12-01",0.023704043397901085,1],["2016-01-01",0.02459123367736399,1],["2016-02-01",0.025735748100388364,1],["2016-03-01",0.02562927668326969,1],["2016-04-01",0.024807001008721293,1],["2016-05-01",0.024861968282892284,1],["2016-06-01",0.02332084958247414,1],["2016-07-01",0.02251506924570875,1],["2016-08-01",0.021565853652366424,1],["2016-09-01",0.021838990202984996,1],["2016-10-01",0.02212922687838017,1],["2016-11-01",0.02216217630879823,1],["2016-12-01",0.020891066047594706,1],["2017-01-01",0.020609816452080678,1],["2017-02-01",0.02018555073431239,1],["2017-03-01",0.019381114158124668,1],["2017-04-01",0.01992528639238416,1],["2017-05-01",0.018483518185319212,1],["2017-06-01",0.018188655473092768,1],["2017-07-01",0.01823934680705078,1],["2017-08-01",0.018252769620218438,1],["2017-09-01",0.018277133302207944,1],["2017-10-01",0.017850207601931643,1],["2017-11-01",0.017375502142531793,1],["2017-12-01",0.01715115675025949,1],["2018-01-01",0.017282849019513352,1],["2018-02-01",0.01696693680595963,1],["2018-03-01",0.01761458782041208,1],["2018-04-01",0.01831703455191299,1],["2018-05-01",0.01797807898347201,1],["2018-06-01",0.01673526471064131,1],["2018-07-01",0.01656586978499672,1],["2018-08-01",0.015531120913035554,1],["2018-09-01",0.01480912204744164,1],["2018-10-01",0.014548846967414226,1],["2018-11-01",0.0154812886217024,1],["2018-12-01",0.014837482069230528,1],["2019-01-01",0.016688167945633874,1],["2019-02-01",0.01523060045447401,1],["2019-03-01",0.014369513901089183,1],["2019-04-01",0.014341951694624414,1],["2019-05-01",0.01393783401498657,1],["2019-06-01",0.015110765298267645,1],["2019-07-01",0.014618937184926933,1],["2019-08-01",0.01457226102391585,1],["2019-09-01",0.015090950696810624,1],["2019-10-01",0.014891440000505421,1],["2019-11-01",0.014810204321069836,1],["2019-12-01",0.014339365357402621,1],["2020-01-01",0.014338137204304133,1],["2020-02-01",0.014148625964255581,1],["2020-03-01",0.01537323961704675,1],["2020-04-01",0.018358492741037975,1],["2020-05-01",0.015861960948520482,1],["2020-06-01",0.01514541034544166,1],["2020-07-01",0.01483143811681841,1],["2020-08-01",0.014612395519541582,1],["2020-09-01",0.013934080400359357,1],["2020-10-01",0.014363512962451539,1],["2020-11-01",0.014671549383151692,1],["2020-12-01",0.01353813152244857,1],["2021-01-01",0.013357989672414746,1],["2021-02-01",0.013440328153950043,1],["2021-03-01",0.012956521713615105,1],["2021-04-01",0.012378974783190099,1],["2021-05-01",0.012077857533241339,1],["2021-06-01",0.012103580169585178,1],["2021-07-01",0.011759853362887403,1],["2021-08-01",0.011423181883989206,1],["2021-09-01",0.011228142933836675,1],["2021-10-01",0.011669597968538909,1],["2021-11-01",0.011019968593700266,1],["2021-12-01",0.010815799059936104,1],["2022-01-01",0.010515992914562056,1],["2022-02-01",0.011132095551905223,1],["2022-03-01",0.01150883638990768,1],["2022-04-01",0.011113678036001854,1],["2022-05-01",0.011829776985244685,1],["2022-06-01",0.011943680126998642,1],["2022-07-01",0.01310005126655938,1],["2022-08-01",0.0118945410833183,1],["2022-09-01",0.012174240278050833,1],["2022-10-01",0.013211449124165737,1],["2022-11-01",0.012461206200090327,1],["2022-12-01",0.01185277939411533,1],["2023-01-01",0.013299435400190776,1],["2023-02-01",0.012988585813621594,1],["2023-03-01",0.012961365518646758,1],["2023-04-01",0.013042201650610296,1],["2023-05-01",0.012917844111694728,1],["2023-06-01",0.012731365783419832,1],["2023-07-01",0.012022398927545839,1],["2023-08-01",0.011802533396360934,1],["2023-09-01",0.011993939755119667,1],["2023-10-01",0.012525798929567372,1],["2023-11-01",0.01269158426948862,1],["2023-12-01",0.012033672184229575,1],["2024-01-01",0.011808413722270391,1],["2024-02-01",0.01133723380643762,0],["2024-03-01",0.010776482251822204,0],["2024-04-01",0.010451332016232143,0],["2024-05-01",0.01084899088824172,0],["2024-06-01",0.010401494423652015,0],["2024-07-01",0.00998590404700923,0],["2024-08-01",0.009978485001446151,0],["2024-09-01",0.010006262710504676,0],["2024-10-01",0.009793883930575944,0],["2024-11-01",0.009696377810271023,0],["2024-12-05",0.008921659014170535,0]],"XAU":[["2013-04-01",0.03554370870260671,1],["2013-05-01",0.03960491884405449,1],["2013-06-01",0.03986583831661625,1],["2013-07-01",0.04425658191296832,1],["2013-08-01",0.04259894557734067,1],["2013-09-01",0.04004741554561713,1],["2013-10-01",0.04351894592196785,1],["2013-11-01",0.042809317126741464,1],["2013-12-01",0.044954549669665035,1],["2014-01-01",0.04722189201737261,1],["2014-02-01",0.04698372315534019,1],["2014-03-01",0.044877027502127305,1],["2014-04-01",0.04670261468227265,1],["2014-05-01",0.04617780003920092,1],["2014-06-01",0.04686618709053742,1],["2014-07-01",0.04316138817216772,1],["2014-08-01",0.04354516466609154,1],["2014-09-01",0.04307709527397773,1],["2014-10-01",0.044447581688634066,1],["2014-11-01",0.045642312021487295,1],["2014-12-01",0.043945402288126593,1],["2015-01-01",0.04453988462808053,1],["2015-02-01",0.0398028751506456,1],["2015-03-01",0.041740242939134,1],["2015-04-01",0.04213570655326877,1],["2015-05-01",0.04409002225524324,1],["2015-06-01",0.04262955833036134,1],["2015-07-01",0.04379641896334024,1],["2015-08-01",0.046380331548730676,1],["2015-09-01",0.04538513606655055,1],["2015-10-01",0.04636633756665982,1],["2015-11-01",0.044678325009607084,1],["2015-12-01",0.04628799515099673,1],["2016-01-01",0.04718972298055257,1],["2016-02-01",0.04426555539483967,1],["2016-03-01",0.04026308011715371,1],["2016-04-01",0.04178421482641236,1],["2016-05-01",0.03967610086147999,1],["2016-06-01",0.04014028081159784,1],["2016-07-01",0.03507195628726909,1],["2016-08-01",0.034680716241363777,1],["2016-09-01",0.03599009654475735,1],["2016-10-01",0.03633646273200286,1],["2016-11-01",0.03635915364927998,1],["2016-12-01",0.03912446755493321,1],["2017-01-01",0.04028509156524351,1],["2017-02-01",0.038137314616813564,1],["2017-03-01",0.03698392062597008,1],["2017-04-01",0.03768354302157285,1],["2017-05-01",0.03512935360847343,1],["2017-06-01",0.03473648789575135,1],["2017-07-01",0.03571748785150604,1],["2017-08-01",0.03566656238551055,1],["2017-09-01",0.0341328927503554,1],["2017-10-01",0.035211534678338256,1],["2017-11-01",0.03519623573086077,1],["2017-12-01",0.03542672046187816,1],["2018-01-01",0.03549188904712325,1],["2018-02-01",0.0354404008770996,1],["2018-03-01",0.03631205811544027,1],["2018-04-01",0.03635959877618534,1],["2018-05-01",0.03639532722247474,1],["2018-06-01",0.03518600462801317,1],["2018-07-01",0.03574840106879859,1],["2018-08-01",0.03597682292672336,1],["2018-09-01",0.03571801758139029,1],["2018-10-01",0.03580570823577448,1],["2018-11-01",0.03411841842493412,1],["2018-12-01",0.033873021297514176,1],["2019-01-01",0.03226103510669232,1],["2019-02-01",0.031232715867728803,1],["2019-03-01",0.03108160397314139,1],["2019-04-01",0.0317332359338124,1],["2019-05-01",0.032219734797118774,1],["2019-06-01",0.031848121177377044,1],["2019-07-01",0.031350690326525245,1],["2019-08-01",0.030196446070380117,1],["2019-09-01",0.028706909240440958,1],["2019-10-01",0.029984557110268442,1],["2019-11-01",0.029844828803388634,1],["2019-12-01",0.030835728390723825,1],["2020-01-01",0.03063926810810811,1],["2020-02-01",0.028803491843971633,1],["2020-03-01",0.02882461106233538,1],["2020-04-01",0.02880528466643382,1],["2020-05-01",0.026764075159455267,1],["2020-06-01",0.026421671584460935,1],["2020-07-01",0.02604852207293666,1],["2020-08-01",0.02432018145527128,1],["2020-09-01",0.024776142074986955,1],["2020-10-01",0.025545936628643857,1],["2020-11-01",0.025768818018018017,1],["2020-12-01",0.027250206820682066,1],["2021-01-01",0.026491519762479127,1],["2021-02-01",0.02699224074074074,1],["2021-03-01",0.028868159503604347,1],["2021-04-01",0.028562599283154123,1],["2021-05-01",0.028622229041095893,1],["2021-06-01",0.026876045429565856,1],["2021-07-01",0.028481342692584594,1],["2021-08-01",0.027754151646667273,1],["2021-09-01",0.028043272856342963,1],["2021-10-01",0.028608012356575455,1],["2021-11-01",0.02835440853333333,1],["2021-12-01",0.027938317432784042,1],["2022-01-01",0.02747148097920579,1],["2022-02-01",0.027937907702984037,1],["2022-03-01",0.025851514339687444,1],["2022-04-01",0.026215807967313584,1],["2022-05-01",0.02575729367543716,1],["2022-06-01",0.026847633788901693,1],["2022-07-01",0.027378917982368817,1],["2022-08-01",0.027602661968447184,1],["2022-09-01",0.028233617021276594,1],["2022-10-01",0.028713451208320587,1],["2022-11-01",0.0295231636194608,1],["2022-12-01",0.026878166487812355,1],["2023-01-01",0.028043154576162136,1],["2023-02-01",0.027066600627373285,1],["2023-03-01",0.0279675321861058,1],["2023-04-01",0.02716549942594718,1],["2023-05-01",0.02716703054187192,1],["2023-06-01",0.026937789209738737,1],["2023-07-01",0.027874197014925377,1],["2023-08-01",0.027681288190507046,1],["2023-09-01",0.028008334572490703,1],["2023-10-01",0.02903708664660225,1],["2023-11-01",0.02685980593499765,1],["2023-12-01",0.026478663668486994,1],["2024-01-01",0.027151489597780857,1],["2024-02-01",0.026821132723479375,0],["2024-03-01",0.026383009919999995,0],["2024-04-01",0.024433660105616897,0],["2024-05-01",0.02351040578328567,0],["2024-06-01",0.023674075892498998,0],["2024-07-01",0.023425283271020603,0],["2024-08-01",0.022591639922089925,0],["2024-09-01",0.022480386321684778,0],["2024-10-01",0.021194948038269372,0],["2024-11-01",0.02027991208791209,0],["2024-12-05",0.02048201690718128,0]],"XAG":[["2013-04-01",2.0253089568414926,1],["2013-05-01",2.432104637168868,1],["2013-06-01",2.4478515583124536,1],["2013-07-01",2.838640486061406,1],["2013-08-01",2.8317468568530524,1],["2013-09-01",2.3867084565619443,1],["2013-10-01",2.656126493690578,1],["2013-11-01",2.579116995366562,1],["2013-12-01",2.815652581567448,1],["2014-01-01",2.9506596653499333,1],["2014-02-01",3.0547790260474423,1],["2014-03-01",2.8055493126407836,1],["2014-04-01",3.024708034193332,1],["2014-05-01",3.1182804312134405,1],["2014-06-01",3.1243424492246383,1],["2014-07-01",2.7174208416858243,1],["2014-08-01",2.770979881221881,1],["2014-09-01",2.8522435081356114,1],["2014-10-01",3.136111013565194,1],["2014-11-01",3.324571797002541,1],["2014-12-01",3.4384815165471756,1],["2015-01-01",3.365176605376931,1],["2015-02-01",2.967279075761208,1],["2015-03-01",3.0576128343282902,1],["2015-04-01",2.9828513990033456,1],["2015-05-01",3.221672500201847,1],["2015-06-01",3.033692379108769,1],["2015-07-01",3.278095601195466,1],["2015-08-01",3.4443244572002816,1],["2015-09-01",3.5350293915649265,1],["2015-10-01",3.5516666151520337,1],["2015-11-01",3.271567804504731,1],["2015-12-01",3.4958915761799982,1],["2016-01-01",3.6164168745133503,1],["2016-02-01",3.475917843360893,1],["2016-03-01",3.3599316949798648,1],["2016-04-01",3.3899548794241547,1],["2016-05-01",2.885896701585823,1],["2016-06-01",3.063235699721565,1],["2016-07-01",2.3921012126202936,1],["2016-08-01",2.2910362344041464,1],["2016-09-01",2.5217242122113728,1],["2016-10-01",2.5249442447461545,1],["2016-11-01",2.557143319152483,1],["2016-12-01",2.778337743218483,1],["2017-01-01",2.9134859622866784,1],["2017-02-01",2.627478878722165,1],["2017-03-01",2.5084752180601746,1],["2017-04-01",2.5784179885914935,1],["2017-05-01",2.6107640968934245,1],["2017-06-01",2.5512383770583162,1],["2017-07-01",2.6678889317593337,1],["2017-08-01",2.711887656117572,1],["2017-09-01",2.5515030408655424,1],["2017-10-01",2.7052994955989935,1],["2017-11-01",2.620771005037141,1],["2017-12-01",2.7576759860335436,1],["2018-01-01",2.7258206783691237,1],["2018-02-01",2.7775957826081172,1],["2018-03-01",2.9040076213479016,1],["2018-04-01",2.941284459579241,1],["2018-05-01",2.93540570631967,1],["2018-06-01",2.7737964386977634,1],["2018-07-01",2.780375381083941,1],["2018-08-01",2.8439948210631187,1],["2018-09-01",2.9511943384329924,1],["2018-10-01",2.9362549758342746,1],["2018-11-01",2.8532898943365432,1],["2018-12-01",2.9204025419145103,1],["2019-01-01",2.673046624368272,1],["2019-02-01",2.5879810725423043,1],["2019-03-01",2.6435069036305903,1],["2019-04-01",2.7056279981754114,1],["2019-05-01",2.8005010799150383,1],["2019-06-01",2.851695962722867,1],["2019-07-01",2.867345813628184,1],["2019-08-01",2.6632775543653033,1],["2019-09-01",2.3768409492760196,1],["2019-10-01",2.5650327924253116,1],["2019-11-01",2.4939650123543946,1],["2019-12-01",2.6550143236120873,1],["2020-01-01",2.5998223131531533,1],["2020-02-01",2.5384104379432624,1],["2020-03-01",2.740531903775241,1],["2020-04-01",3.2782436419839334,1],["2020-05-01",3.0400521565247374,1],["2020-06-01",2.5120695703186384,1],["2020-07-01",2.5568402303262956,1],["2020-08-01",1.9698424431137727,1],["2020-09-01",1.727265360305918,1],["2020-10-01",2.041901771500996,1],["2020-11-01",2.062954317837838,1],["2020-12-01",2.070833586358636,1],["2021-01-01",1.9059225329374652,1],["2021-02-01",1.7601408251851853,1],["2021-03-01",1.877780552240168,1],["2021-04-01",1.9792381702508959,1],["2021-05-01",1.95396482630137,1],["2021-06-01",1.8324995380106248,1],["2021-07-01",1.9449681029517638,1],["2021-08-01",1.973512834642481,1],["2021-09-01",2.105025214629124,1],["2021-10-01",2.2358618884377757,1],["2021-11-01",2.1154062410666667,1],["2021-12-01",2.2244063191673895,1],["2022-01-01",2.15508550142569,1],["2022-02-01",2.223698265093685,1],["2022-03-01",1.979254244204018,1],["2022-04-01",2.049541916241062,1],["2022-05-01",2.145759158359209,1],["2022-06-01",2.274140497283056,1],["2022-07-01",2.49277331253888,1],["2022-08-01",2.405481742612317,1],["2022-09-01",2.6878072710048144,1],["2022-10-01",2.505868116549404,1],["2022-11-01",2.4768096888751168,1],["2022-12-01",2.1334379334661966,1],["2023-01-01",2.138482454881776,1],["2023-02-01",2.197718101370315,1],["2023-03-01",2.4487702957297643,1],["2023-04-01",2.2195745855338687,1],["2023-05-01",2.156315228571429,1],["2023-06-01",2.2300023444147863,1],["2023-07-01",2.349719472690601,1],["2023-08-01",2.214646265997084,1],["2023-09-01",2.2470228857281396,1],["2023-10-01",2.4268351870742912,1],["2023-11-01",2.313466747056053,1],["2023-12-01",2.1540003340828786,1],["2024-01-01",2.352560920943134,1],["2024-02-01",2.380474041084898,0],["2024-03-01",2.3749813225599996,0],["2024-04-01",2.190161677388382,0],["2024-05-01",2.0476831789005403,0],["2024-06-01",1.8119365320497391,0],["2024-07-01",1.8541578553814335,0],["2024-08-01",1.938717248675001,0],["2024-09-01",1.9497649632792506,0],["2024-10-01",1.7977320792541602,0],["2024-11-01",1.7096014725274726,0],["2024-12-05",1.7320806377037101,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5752962515769112,1],["2013-05-01",0.46460705940092534,1],["2013-06-01",0.43412561641711855,1],["2013-07-01",0.6130397293841534,1],["2013-08-01",0.5310705575104712,1],["2013-09-01",0.39652432977632446,1],["2013-10-01",0.4105987529103199,1],["2013-11-01",0.2697005569931628,1],["2013-12-01",0.059088572492130974,1],["2014-01-01",0.07431489924781276,1],["2014-02-01",0.06827609722780656,1],["2014-03-01",0.10511430036770422,1],["2014-04-01",0.12400070955264883,1],["2014-05-01",0.1302038456767986,1],["2014-06-01",0.09140276914285499,1],["2014-07-01",0.08860985460961658,1],["2014-08-01",0.09450930500338531,1],["2014-09-01",0.11676622312075607,1],["2014-10-01",0.14183263228517018,1],["2014-11-01",0.1653055625309163,1],["2014-12-01",0.14039988503923084,1],["2015-01-01",0.1682609333004607,1],["2015-02-01",0.22503514196629543,1],["2015-03-01",0.19600456150304668,1],["2015-04-01",0.20643865138384948,1],["2015-05-01",0.22247538427592284,1],["2015-06-01",0.22693646555487115,1],["2015-07-01",0.19782397335282323,1],["2015-08-01",0.1811033300800846,1],["2015-09-01",0.22731267063126986,1],["2015-10-01",0.2168335289075083,1],["2015-11-01",0.1566958978034064,1],["2015-12-01",0.13594349192127975,1],["2016-01-01",0.1165093359577859,1],["2016-02-01",0.13445195040814628,1],["2016-03-01",0.114864626858543,1],["2016-04-01",0.1225915974391254,1],["2016-05-01",0.1135012048007289,1],["2016-06-01",0.09119635905438196,1],["2016-07-01",0.06945635716953702,1],["2016-08-01",0.07851734965474504,1],["2016-09-01",0.08295225454827114,1],["2016-10-01",0.07801734797993025,1],["2016-11-01",0.064700124587224,1],["2016-12-01",0.06104265073555738,1],["2017-01-01",0.04652529531202546,1],["2017-02-01",0.04827306391977747,1],["2017-03-01",0.037585179701545825,1],["2017-04-01",0.043373333349558424,1],["2017-05-01",0.03138872002161078,1],["2017-06-01",0.017922403914898258,1],["2017-07-01",0.01799874999460486,1],["2017-08-01",0.016539564176403707,1],["2017-09-01",0.009142883243217098,1],["2017-10-01",0.01024044415592141,1],["2017-11-01",0.006642843274245218,1],["2017-12-01",0.004175233674197103,1],["2018-01-01",0.0034524428946088735,1],["2018-02-01",0.005291201340590516,1],["2018-03-01",0.0043902081763241806,1],["2018-04-01",0.0070770548903571874,1],["2018-05-01",0.00523484154497553,1],["2018-06-01",0.006050791053029657,1],["2018-07-01",0.007056298998491203,1],["2018-08-01",0.005763389761493879,1],["2018-09-01",0.005963884063744237,1],["2018-10-01",0.006476635422457614,1],["2018-11-01",0.006625766818970145,1],["2018-12-01",0.00995564208497259,1],["2019-01-01",0.01075913523443041,1],["2019-02-01",0.011911056897752983,1],["2019-03-01",0.010503363849248317,1],["2019-04-01",0.00985017619546894,1],["2019-05-01",0.00764994488288579,1],["2019-06-01",0.004861813420595389,1],["2019-07-01",0.004111280625957723,1],["2019-08-01",0.004174995099740319,1],["2019-09-01",0.004495062243491363,1],["2019-10-01",0.005337779411014883,1],["2019-11-01",0.004880660828803388,1],["2019-12-01",0.006076555103829937,1],["2020-01-01",0.006476851675351351,1],["2020-02-01",0.004876391111560284,1],["2020-03-01",0.005377897671360842,1],["2020-04-01",0.006946395635557109,1],["2020-05-01",0.005155022281675573,1],["2020-06-01",0.004514179754238325,1],["2020-07-01",0.004987552813819578,1],["2020-08-01",0.004061464392959536,1],["2020-09-01",0.0040995262507182335,1],["2020-10-01",0.004579598777620858,1],["2020-11-01",0.0035158094661621618,1],["2020-12-01",0.0026207779425742573,1],["2021-01-01",0.0017131877251809241,1],["2021-02-01",0.0014946027199259258,1],["2021-03-01",0.0010029032603704718,1],["2021-04-01",0.0008415527412544803,1],["2021-05-01",0.0008754988096438358,1],["2021-06-01",0.001393533417695549,1],["2021-07-01",0.0015056114532037439,1],["2021-08-01",0.0012571504582047802,1],["2021-09-01",0.001042550988356642,1],["2021-10-01",0.0010474014755163282,1],["2021-11-01",0.0008319294531911111,1],["2021-12-01",0.0008706646067649611,1],["2022-01-01",0.0010539881653800682,1],["2022-02-01",0.0012968773334489938,1],["2022-03-01",0.0011309889390348615,1],["2022-04-01",0.0010905859877425946,1],["2022-05-01",0.001269333475894754,1],["2022-06-01",0.0016625122641198747,1],["2022-07-01",0.0025505077316068637,1],["2022-08-01",0.002097922346696564,1],["2022-09-01",0.0023814244558471817,1],["2022-10-01",0.002469578135178954,1],["2022-11-01",0.0023735077401921293,1],["2022-12-01",0.002854163108385712,1],["2023-01-01",0.003084591265015281,1],["2023-02-01",0.0022282928400528313,1],["2023-03-01",0.0021724951739961755,1],["2023-04-01",0.0018796055428243396,1],["2023-05-01",0.001916451803908046,1],["2023-06-01",0.0019855572183450614,1],["2023-07-01",0.0017492471170633321,1],["2023-08-01",0.0018215986162967762,1],["2023-09-01",0.0021065643726846613,1],["2023-10-01",0.0019180187138286078,1],["2023-11-01",0.0015048031116344797,1],["2023-12-01",0.0014175241215547705,1],["2024-01-01",0.0012672714585298195,1],["2024-02-01",0.0012793249336864065,0],["2024-03-01",0.0008799730492479999,0],["2024-04-01",0.0007885403143222916,0],["2024-05-01",0.0009361941681601526,0],["2024-06-01",0.0008135888449257923,0],["2024-07-01",0.0008694090894598679,0],["2024-08-01",0.0008459900790171898,0],["2024-09-01",0.0009818563647769223,0],["2024-10-01",0.0009270185087740329,0],["2024-11-01",0.0007986884104395605,0],["2024-12-01",0.0005619996921918885,0],["2024-12-06",0.0005542329844554659,0]],"local":[["2013-04-01",90.7575901509056,1],["2013-05-01",90.9830938921234,1],["2013-06-01",91.4432131740058,1],["2013-07-01",91.7310671155935,1],["2013-08-01",91.8535459685095,1],["2013-09-01",91.9975548299664,1],["2013-10-01",92.5737771667441,1],["2013-11-01",93.1158561187881,1],["2013-12-01",93.8276829759839,1],["2014-01-01",94.0555202283919,1],["2014-02-01",93.8568378818142,1],["2014-03-01",93.8280815101841,1],["2014-04-01",94.3617486701489,1],["2014-05-01",95.0340571531699,1],["2014-06-01",95.4585796936989,1],["2014-07-01",96.3453007887142,1],["2014-08-01",96.4909291327325,1],["2014-09-01",96.7129597154958,1],["2014-10-01",97.2769385015296,1],["2014-11-01",97.5959283639434,1],["2014-12-01",97.9971019281096,1],["2015-01-01",98.7172550879311,1],["2015-02-01",98.784953136432,1],["2015-03-01",98.7358776511422,1],["2015-04-01",99.2797862300767,1],["2015-05-01",99.5689274106452,1],["2015-06-01",99.7398441223929,1],["2015-07-01",99.9504212088389,1],["2015-08-01",100.110623401641,1],["2015-09-01",100.482949561736,1],["2015-10-01",101.386985564185,1],["2015-11-01",101.502844498933,1],["2015-12-01",101.739532126046,1],["2016-01-01",102.049442497,1],["2016-02-01",101.841185053166,1],["2016-03-01",101.833570887921,1],["2016-04-01",102.426324351063,1],["2016-05-01",103.014627404225,1],["2016-06-01",103.376361151971,1],["2016-07-01",103.563421972585,1],["2016-08-01",103.745956661057,1],["2016-09-01",104.609563752722,1],["2016-10-01",105.419134748721,1],["2016-11-01",105.643506809278,1],["2016-12-01",106.029697196417,1],["2017-01-01",106.799368051435,1],["2017-02-01",106.578391885556,1],["2017-03-01",106.785477597251,1],["2017-04-01",107.598193468717,1],["2017-05-01",107.990225356148,1],["2017-06-01",108.319150624009,1],["2017-07-01",109.359833661431,1],["2017-08-01",109.716276157861,1],["2017-09-01",110.35439693509,1],["2017-10-01",111.393533541429,1],["2017-11-01",112.121925694197,1],["2017-12-01",112.554351986067,1],["2018-01-01",113.892321666217,1],["2018-02-01",113.808061385705,1],["2018-03-01",114.517832645261,1],["2018-04-01",115.618767940686,1],["2018-05-01",116.127783207817,1],["2018-06-01",116.638773081195,1],["2018-07-01",117.321683495627,1],["2018-08-01",117.768897965724,1],["2018-09-01",118.468233327735,1],["2018-10-01",119.696913349174,1],["2018-11-01",120.421743729069,1],["2018-12-01",120.988224787983,1],["2019-01-01",121.987932886533,1],["2019-02-01",122.094380530339,1],["2019-03-01",122.622074433821,1],["2019-04-01",123.6,1],["2019-05-01",124.2,1],["2019-06-01",124.6,1],["2019-07-01",124.9,1],["2019-08-01",125.6,1],["2019-09-01",126.4,1],["2019-10-01",127.4,1],["2019-11-01",128,1],["2019-12-01",128.3,1],["2020-01-01",129.1,1],["2020-02-01",129.1,1],["2020-03-01",130.2,1],["2020-04-01",131.3,1],["2020-05-01",132,1],["2020-06-01",131.8,1],["2020-07-01",132,1],["2020-08-01",132.4,1],["2020-09-01",133.2,1],["2020-10-01",134.3,1],["2020-11-01",134.2,1],["2020-12-01",134.6,1],["2021-01-01",135.5,1],["2021-02-01",135.4,1],["2021-03-01",136.4,1],["2021-04-01",137.9,1],["2021-05-01",138.6,1],["2021-06-01",139.3,1],["2021-07-01",140.5,1],["2021-08-01",140.5,1],["2021-09-01",141.4,1],["2021-10-01",142.7,1],["2021-11-01",142.9,1],["2021-12-01",143.5,1],["2022-01-01",144.5,1],["2022-02-01",145,1],["2022-03-01",146.2,1],["2022-04-01",148.2,1],["2022-05-01",149.5,1],["2022-06-01",150.5,1],["2022-07-01",152,1],["2022-08-01",152.7,1],["2022-09-01",154.3,1],["2022-10-01",155.9,1],["2022-11-01",156.9,1],["2022-12-01",158,1],["2023-01-01",159.3,1],["2023-02-01",160.1,1],["2023-03-01",161.2,1],["2023-04-01",163.1,1],["2023-05-01",163.9,1],["2023-06-01",164.6,1],["2023-07-01",165.8,1],["2023-08-01",166.8,1],["2023-09-01",168.1,1],["2023-10-01",169.4,1],["2023-11-01",169.8,1],["2023-12-01",170.8,1],["2024-01-01",171.7,1],["2024-02-01",171.7,0],["2024-03-01",171.7,0],["2024-04-01",171.7,0],["2024-05-01",171.7,0],["2024-06-01",171.7,0],["2024-07-01",171.7,0],["2024-08-01",171.7,0],["2024-09-01",171.7,0],["2024-10-01",171.7,0],["2024-11-01",171.7,0],["2024-12-01",171.7,0],["2024-12-06",171.7,0]],"USD":[["2013-04-01",56.86993392417074,1],["2013-05-01",56.65939748791772,1],["2013-06-01",55.678545134938894,1],["2013-07-01",55.528960994941436,1],["2013-08-01",55.53969436419904,1],["2013-09-01",55.6391841082806,1],["2013-10-01",56.15855099424187,1],["2013-11-01",56.33620277506147,1],["2013-12-01",56.26915044017554,1],["2014-01-01",57.19013203024417,1],["2014-02-01",58.4920300720077,1],["2014-03-01",59.52176176737135,1],["2014-04-01",59.689192237353694,1],["2014-05-01",59.292005905345164,1],["2014-06-01",58.515441105899995,1],["2014-07-01",57.26600527022385,1],["2014-08-01",56.33487026157747,1],["2014-09-01",55.43242948099719,1],["2014-10-01",53.93469444076455,1],["2014-11-01",53.58462516317276,1],["2014-12-01",53.2639261719006,1],["2015-01-01",52.839990305225314,1],["2015-02-01",51.09548922405371,1],["2015-03-01",50.647029557033996,1],["2015-04-01",50.71458590495014,1],["2015-05-01",51.97578895558453,1],["2015-06-01",50.69395225510315,1],["2015-07-01",51.04477734655039,1],["2015-08-01",50.8556266981696,1],["2015-09-01",51.66207861872572,1],["2015-10-01",51.57545891730792,1],["2015-11-01",50.8864749539944,1],["2015-12-01",49.373861494396515,1],["2016-01-01",50.12185128045945,1],["2016-02-01",49.848598417612244,1],["2016-03-01",49.64621469439422,1],["2016-04-01",51.018577321626815,1],["2016-05-01",51.39391303300517,1],["2016-06-01",48.83245840826987,1],["2016-07-01",47.26678744914972,1],["2016-08-01",46.8658327585997,1],["2016-09-01",47.419656303618524,1],["2016-10-01",47.894951338530404,1],["2016-11-01",47.17617995002009,1],["2016-12-01",45.96389515382191,1],["2017-01-01",46.40444583788546,1],["2017-02-01",46.135894676957726,1],["2017-03-01",46.12956896995295,1],["2017-04-01",47.07030280743067,1],["2017-05-01",44.14788318563494,1],["2017-06-01",43.93742381734066,1],["2017-07-01",44.34696347389036,1],["2017-08-01",45.21393740874012,1],["2017-09-01",45.22530275774834,1],["2017-10-01",45.00394253439789,1],["2017-11-01",44.884570210879,1],["2017-12-01",45.36652639502903,1],["2018-01-01",46.382500061582924,1],["2018-02-01",47.78652833868129,1],["2018-03-01",47.82748062568691,1],["2018-04-01",48.23699374634881,1],["2018-05-01",47.515342927888476,1],["2018-06-01",45.49816335166893,1],["2018-07-01",44.80984866604652,1],["2018-08-01",43.81593117285969,1],["2018-09-01",42.9014336280752,1],["2018-10-01",42.57414596058891,1],["2018-11-01",42.07164154204168,1],["2018-12-01",41.40399371418779,1],["2019-01-01",41.33592382273572,1],["2019-02-01",41.15795726128853,1],["2019-03-01",40.20906076732392,1],["2019-04-01",40.85491217516048,1],["2019-05-01",41.149086586358585,1],["2019-06-01",41.577724483840576,1],["2019-07-01",43.438854855796215,1],["2019-08-01",43.430001970947544,1],["2019-09-01",43.899726633901636,1],["2019-10-01",44.43143974256271,1],["2019-11-01",45.18178609248147,1],["2019-12-01",45.08081517919888,1],["2020-01-01",46.52252252252252,1],["2020-02-01",45.780141843971634,1],["2020-03-01",45.72431957857769,1],["2020-04-01",45.86098498078939,1],["2020-05-01",45.50939493190829,1],["2020-06-01",46.0235704932344,1],["2020-07-01",46.06525911708253,1],["2020-08-01",48.049355833786976,1],["2020-09-01",48.8729501429864,1],["2020-10-01",48.63298931739997,1],["2020-11-01",48.36036036036036,1],["2020-12-01",49.35826916024936,1],["2021-01-01",50.287622935609576,1],["2021-02-01",50.148148148148145,1],["2021-03-01",49.78556437631171,1],["2021-04-01",49.42652329749104,1],["2021-05-01",50.63013698630137,1],["2021-06-01",51.03498809305734,1],["2021-07-01",50.57595392368611,1],["2021-08-01",50.34036175551352,1],["2021-09-01",50.850011525762866,1],["2021-10-01",50.37952338923212,1],["2021-11-01",50.80888888888889,1],["2021-12-01",49.78317432784042,1],["2022-01-01",50.24688782251895,1],["2022-02-01",50.31228313671062,1],["2022-03-01",50.21466597973552,1],["2022-04-01",50.45965270684372,1],["2022-05-01",48.86419349566923,1],["2022-06-01",49.5636423513914,1],["2022-07-01",49.53129383886102,1],["2022-08-01",48.914871466324975,1],["2022-09-01",47.92669669203293,1],["2022-10-01",47.690425206485166,1],["2022-11-01",48.621010226216306,1],["2022-12-01",48.44396749961674,1],["2023-01-01",51.246581952710315,1],["2023-02-01",52.86445435033845,1],["2023-03-01",51.37029955385596,1],["2023-04-01",53.50172215843857,1],["2023-05-01",53.82594417077176,1],["2023-06-01",53.25568227776429,1],["2023-07-01",53.50544574425172,1],["2023-08-01",54.041794913332254,1],["2023-09-01",54.339744625828345,1],["2023-10-01",53.66703627435451,1],["2023-11-01",53.320772491756955,1],["2023-12-01",54.86668808223579,1],["2024-01-01",56.03328710124826,1],["2024-02-01",55.111539078799545,0],["2024-03-01",54.943999999999996,0],["2024-04-01",54.952792446791484,0],["2024-05-01",54.55989831585637,0],["2024-06-01",55.098275170477336,0],["2024-07-01",54.63368069366001,0],["2024-08-01",55.259251821270276,0],["2024-09-01",56.27412216302387,0],["2024-10-01",56.390539132308234,0],["2024-11-01",55.494505494505496,0],["2024-12-01",54.67120381405677,0],["2024-12-06",54.41379201064824,0]],"^IXIC":[["2013-04-01",0.017398707092293016,1],["2013-05-01",0.017038626257082527,1],["2013-06-01",0.01608853112548236,1],["2013-07-01",0.016186936321183197,1],["2013-08-01",0.015198948985323573,1],["2013-09-01",0.015358739968129665,1],["2013-10-01",0.01487966975910179,1],["2013-11-01",0.014325980870595242,1],["2013-12-01",0.01384010262948471,1],["2014-01-01",0.013747529461041135,1],["2014-02-01",0.014248763535032183,1],["2014-03-01",0.013967588939505901,1],["2014-04-01",0.014144793697379464,1],["2014-05-01",0.014386898612155332,1],["2014-06-01",0.013774951186918905,1],["2014-07-01",0.012942318428955381,1],["2014-08-01",0.012910802952848273,1],["2014-09-01",0.012070418303203675,1],["2014-10-01",0.012021150661340877,1],["2014-11-01",0.011564087009090968,1],["2014-12-01",0.011148375146699856,1],["2015-01-01",0.011100278074970514,1],["2015-02-01",0.010986859362473277,1],["2015-03-01",0.010183520782832368,1],["2015-04-01",0.010361842472071586,1],["2015-05-01",0.010465654809849227,1],["2015-06-01",0.009949862577008348,1],["2015-07-01",0.010149984456103883,1],["2015-08-01",0.009904998158638805,1],["2015-09-01",0.011053998970820125,1],["2015-10-01",0.011152752830160133,1],["2015-11-01",0.010045418462543202,1],["2015-12-01",0.009625209601151326,1],["2016-01-01",0.010233857519393914,1],["2016-02-01",0.0108659666873935,1],["2016-03-01",0.010802025501711037,1],["2016-04-01",0.0105354780806264,1],["2016-05-01",0.010737152046903339,1],["2016-06-01",0.0099072334138294,1],["2016-07-01",0.009771558166430236,1],["2016-08-01",0.009069484088220649,1],["2016-09-01",0.009087219975921365,1],["2016-10-01",0.00903628876637889,1],["2016-11-01",0.009072743558430098,1],["2016-12-01",0.008633533469117282,1],["2017-01-01",0.008552837249125417,1],["2017-02-01",0.008159132548930751,1],["2017-03-01",0.007852028821703414,1],["2017-04-01",0.007954665998410057,1],["2017-05-01",0.00727605211309056,1],["2017-06-01",0.007068542291133708,1],["2017-07-01",0.007183683772069304,1],["2017-08-01",0.007095543159628996,1],["2017-09-01",0.0070201971239817074,1],["2017-10-01",0.0069172131289487095,1],["2017-11-01",0.006641065259123264,1],["2017-12-01",0.0066286179122416935,1],["2018-01-01",0.006685621314778871,1],["2018-02-01",0.006477623376544884,1],["2018-03-01",0.006574450067107036,1],["2018-04-01",0.006875117661554292,1],["2018-05-01",0.006736277471341514,1],["2018-06-01",0.006076419388998486,1],["2018-07-01",0.006013211295545322,1],["2018-08-01",0.005689036120408627,1],["2018-09-01",0.005304364219866168,1],["2018-10-01",0.005261588822911563,1],["2018-11-01",0.005741358623883348,1],["2018-12-01",0.005530760801952922,1],["2019-01-01",0.006352619419991814,1],["2019-02-01",0.005671976015087963,1],["2019-03-01",0.005299416764826336,1],["2019-04-01",0.005237647937446379,1],["2019-05-01",0.005059564719846595,1],["2019-06-01",0.00558749513884195,1],["2019-07-01",0.005332636168727753,1],["2019-08-01",0.005302445945119424,1],["2019-09-01",0.005552401201961647,1],["2019-10-01",0.005535365681111007,1],["2019-11-01",0.005420697794399734,1],["2019-12-01",0.005197930088803144,1],["2020-01-01",0.0051466041913523315,1],["2020-02-01",0.004981126963502156,1],["2020-03-01",0.005275595113645228,1],["2020-04-01",0.006147997182222587,1],["2020-05-01",0.005242238737230681,1],["2020-06-01",0.004859204942116366,1],["2020-07-01",0.004577381757817027,1],["2020-08-01",0.004429067366128932,1],["2020-09-01",0.0041239655103112996,1],["2020-10-01",0.004306857188855136,1],["2020-11-01",0.004392223705888876,1],["2020-12-01",0.004008513334378788,1],["2021-01-01",0.00388066112138342,1],["2021-02-01",0.0037915822507343464,1],["2021-03-01",0.0037136334189698237,1],["2021-04-01",0.003684608846818234,1],["2021-05-01",0.003608250326057847,1],["2021-06-01",0.0036904163897461674,1],["2021-07-01",0.0034895152596947374,1],["2021-08-01",0.0034109172338774047,1],["2021-09-01",0.00332158053435121,1],["2021-10-01",0.003475665248150733,1],["2021-11-01",0.0032692902412757257,1],["2021-12-01",0.0031603810631273487,1],["2022-01-01",0.0031938272888936245,1],["2022-02-01",0.0035239034082415696,1],["2022-03-01",0.0036608415482388187,1],["2022-04-01",0.003536181762112629,1],["2022-05-01",0.003962489471681256,1],["2022-06-01",0.004070303976003531,1],["2022-07-01",0.004500050740067263,1],["2022-08-01",0.003971020495393958,1],["2022-09-01",0.00409369554172587,1],["2022-10-01",0.004474189090274166,1],["2022-11-01",0.0043587756599103395,1],["2022-12-01",0.004221634000143954,1],["2023-01-01",0.004851949717908482,1],["2023-02-01",0.004567857639000816,1],["2023-03-01",0.004487437449947928,1],["2023-04-01",0.004404851507497196,1],["2023-05-01",0.004408331254317055,1],["2023-06-01",0.004114167948178138,1],["2023-07-01",0.003877571436940694,1],["2023-08-01",0.0037857836147980853,1],["2023-09-01",0.003845711153892257,1],["2023-10-01",0.004060154000169264,1],["2023-11-01",0.004137543727553668,1],["2023-12-01",0.0038689327598245334,1],["2024-01-01",0.0037672728618603833,1],["2024-02-01",0.0036129191368803365,0],["2024-03-01",0.0034105884254239664,0],["2024-04-01",0.0033513827077751024,0],["2024-05-01",0.003487126742893587,0],["2024-06-01",0.0032668835401276023,0],["2024-07-01",0.0030738149473638903,0],["2024-08-01",0.0031313628425298635,0],["2024-09-01",0.003200038933496401,0],["2024-10-01",0.0031060714511279607,0],["2024-11-01",0.0030508802926526714,0],["2024-12-01",0.002839261688849641,0],["2024-12-06",0.0027620201025156613,0]],"^GSPC":[["2013-04-01",0.03624181545621844,1],["2013-05-01",0.03546643031902503,1],["2013-06-01",0.03412281990541306,1],["2013-07-01",0.034494750825797955,1],["2013-08-01",0.03287500616749928,1],["2013-09-01",0.034010321690113296,1],["2013-10-01",0.03337982409360971,1],["2013-11-01",0.03203286765176911,1],["2013-12-01",0.031147296736493003,1],["2014-01-01",0.0309829198769655,1],["2014-02-01",0.03281128879534331,1],["2014-03-01",0.03204091126912276,1],["2014-04-01",0.03185190371276264,1],["2014-05-01",0.031464827049832896,1],["2014-06-01",0.030415486105824775,1],["2014-07-01",0.029183252286997873,1],["2014-08-01",0.029192076296084113,1],["2014-09-01",0.02765992753079375,1],["2014-10-01",0.027358020555418156,1],["2014-11-01",0.02655057015885582,1],["2014-12-01",0.025783929274420338,1],["2015-01-01",0.025664186124383648,1],["2015-02-01",0.025590351985795196,1],["2015-03-01",0.024057718171844076,1],["2015-04-01",0.024527883992451042,1],["2015-05-01",0.024900014311507707,1],["2015-06-01",0.02404106667692902,1],["2015-07-01",0.024695102731761193,1],["2015-08-01",0.02416529749923204,1],["2015-09-01",0.026223207830620314,1],["2015-10-01",0.026867115495727078,1],["2015-11-01",0.024455715563144742,1],["2015-12-01",0.023704043397901085,1],["2016-01-01",0.02459123367736399,1],["2016-02-01",0.025735748100388364,1],["2016-03-01",0.02562927668326969,1],["2016-04-01",0.024807001008721293,1],["2016-05-01",0.024861968282892284,1],["2016-06-01",0.02332084958247414,1],["2016-07-01",0.02251506924570875,1],["2016-08-01",0.021565853652366424,1],["2016-09-01",0.021838990202984996,1],["2016-10-01",0.02212922687838017,1],["2016-11-01",0.02216217630879823,1],["2016-12-01",0.020891066047594706,1],["2017-01-01",0.020609816452080678,1],["2017-02-01",0.02018555073431239,1],["2017-03-01",0.019381114158124668,1],["2017-04-01",0.01992528639238416,1],["2017-05-01",0.018483518185319212,1],["2017-06-01",0.018188655473092768,1],["2017-07-01",0.01823934680705078,1],["2017-08-01",0.018252769620218438,1],["2017-09-01",0.018277133302207944,1],["2017-10-01",0.017850207601931643,1],["2017-11-01",0.017375502142531793,1],["2017-12-01",0.01715115675025949,1],["2018-01-01",0.017282849019513352,1],["2018-02-01",0.01696693680595963,1],["2018-03-01",0.01761458782041208,1],["2018-04-01",0.01831703455191299,1],["2018-05-01",0.01797807898347201,1],["2018-06-01",0.01673526471064131,1],["2018-07-01",0.01656586978499672,1],["2018-08-01",0.015531120913035554,1],["2018-09-01",0.01480912204744164,1],["2018-10-01",0.014548846967414226,1],["2018-11-01",0.0154812886217024,1],["2018-12-01",0.014837482069230528,1],["2019-01-01",0.016688167945633874,1],["2019-02-01",0.01523060045447401,1],["2019-03-01",0.014369513901089183,1],["2019-04-01",0.014341951694624414,1],["2019-05-01",0.01393783401498657,1],["2019-06-01",0.015110765298267645,1],["2019-07-01",0.014618937184926933,1],["2019-08-01",0.01457226102391585,1],["2019-09-01",0.015090950696810624,1],["2019-10-01",0.014891440000505421,1],["2019-11-01",0.014810204321069836,1],["2019-12-01",0.014339365357402621,1],["2020-01-01",0.014338137204304133,1],["2020-02-01",0.014148625964255581,1],["2020-03-01",0.01537323961704675,1],["2020-04-01",0.018358492741037975,1],["2020-05-01",0.015861960948520482,1],["2020-06-01",0.01514541034544166,1],["2020-07-01",0.01483143811681841,1],["2020-08-01",0.014612395519541582,1],["2020-09-01",0.013934080400359357,1],["2020-10-01",0.014363512962451539,1],["2020-11-01",0.014671549383151692,1],["2020-12-01",0.01353813152244857,1],["2021-01-01",0.013357989672414746,1],["2021-02-01",0.013440328153950043,1],["2021-03-01",0.012956521713615105,1],["2021-04-01",0.012378974783190099,1],["2021-05-01",0.012077857533241339,1],["2021-06-01",0.012103580169585178,1],["2021-07-01",0.011759853362887403,1],["2021-08-01",0.011423181883989206,1],["2021-09-01",0.011228142933836675,1],["2021-10-01",0.011669597968538909,1],["2021-11-01",0.011019968593700266,1],["2021-12-01",0.010815799059936104,1],["2022-01-01",0.010515992914562056,1],["2022-02-01",0.011132095551905223,1],["2022-03-01",0.01150883638990768,1],["2022-04-01",0.011113678036001854,1],["2022-05-01",0.011829776985244685,1],["2022-06-01",0.011943680126998642,1],["2022-07-01",0.01310005126655938,1],["2022-08-01",0.0118945410833183,1],["2022-09-01",0.012174240278050833,1],["2022-10-01",0.013211449124165737,1],["2022-11-01",0.012461206200090327,1],["2022-12-01",0.01185277939411533,1],["2023-01-01",0.013299435400190776,1],["2023-02-01",0.012988585813621594,1],["2023-03-01",0.012961365518646758,1],["2023-04-01",0.013042201650610296,1],["2023-05-01",0.012917844111694728,1],["2023-06-01",0.012731365783419832,1],["2023-07-01",0.012022398927545839,1],["2023-08-01",0.011802533396360934,1],["2023-09-01",0.011993939755119667,1],["2023-10-01",0.012525798929567372,1],["2023-11-01",0.01269158426948862,1],["2023-12-01",0.012033672184229575,1],["2024-01-01",0.011808413722270391,1],["2024-02-01",0.01133723380643762,0],["2024-03-01",0.010776482251822204,0],["2024-04-01",0.010451332016232143,0],["2024-05-01",0.01084899088824172,0],["2024-06-01",0.010401494423652015,0],["2024-07-01",0.00998590404700923,0],["2024-08-01",0.009978485001446151,0],["2024-09-01",0.010006262710504676,0],["2024-10-01",0.009793883930575944,0],["2024-11-01",0.009696377810271023,0],["2024-12-01",0.009051359172522897,0],["2024-12-06",0.008956840820201827,0]],"XAU":[["2013-04-01",0.03554370870260671,1],["2013-05-01",0.03960491884405449,1],["2013-06-01",0.03986583831661625,1],["2013-07-01",0.04425658191296832,1],["2013-08-01",0.04259894557734067,1],["2013-09-01",0.04004741554561713,1],["2013-10-01",0.04351894592196785,1],["2013-11-01",0.042809317126741464,1],["2013-12-01",0.044954549669665035,1],["2014-01-01",0.04722189201737261,1],["2014-02-01",0.04698372315534019,1],["2014-03-01",0.044877027502127305,1],["2014-04-01",0.04670261468227265,1],["2014-05-01",0.04617780003920092,1],["2014-06-01",0.04686618709053742,1],["2014-07-01",0.04316138817216772,1],["2014-08-01",0.04354516466609154,1],["2014-09-01",0.04307709527397773,1],["2014-10-01",0.044447581688634066,1],["2014-11-01",0.045642312021487295,1],["2014-12-01",0.043945402288126593,1],["2015-01-01",0.04453988462808053,1],["2015-02-01",0.0398028751506456,1],["2015-03-01",0.041740242939134,1],["2015-04-01",0.04213570655326877,1],["2015-05-01",0.04409002225524324,1],["2015-06-01",0.04262955833036134,1],["2015-07-01",0.04379641896334024,1],["2015-08-01",0.046380331548730676,1],["2015-09-01",0.04538513606655055,1],["2015-10-01",0.04636633756665982,1],["2015-11-01",0.044678325009607084,1],["2015-12-01",0.04628799515099673,1],["2016-01-01",0.04718972298055257,1],["2016-02-01",0.04426555539483967,1],["2016-03-01",0.04026308011715371,1],["2016-04-01",0.04178421482641236,1],["2016-05-01",0.03967610086147999,1],["2016-06-01",0.04014028081159784,1],["2016-07-01",0.03507195628726909,1],["2016-08-01",0.034680716241363777,1],["2016-09-01",0.03599009654475735,1],["2016-10-01",0.03633646273200286,1],["2016-11-01",0.03635915364927998,1],["2016-12-01",0.03912446755493321,1],["2017-01-01",0.04028509156524351,1],["2017-02-01",0.038137314616813564,1],["2017-03-01",0.03698392062597008,1],["2017-04-01",0.03768354302157285,1],["2017-05-01",0.03512935360847343,1],["2017-06-01",0.03473648789575135,1],["2017-07-01",0.03571748785150604,1],["2017-08-01",0.03566656238551055,1],["2017-09-01",0.0341328927503554,1],["2017-10-01",0.035211534678338256,1],["2017-11-01",0.03519623573086077,1],["2017-12-01",0.03542672046187816,1],["2018-01-01",0.03549188904712325,1],["2018-02-01",0.0354404008770996,1],["2018-03-01",0.03631205811544027,1],["2018-04-01",0.03635959877618534,1],["2018-05-01",0.03639532722247474,1],["2018-06-01",0.03518600462801317,1],["2018-07-01",0.03574840106879859,1],["2018-08-01",0.03597682292672336,1],["2018-09-01",0.03571801758139029,1],["2018-10-01",0.03580570823577448,1],["2018-11-01",0.03411841842493412,1],["2018-12-01",0.033873021297514176,1],["2019-01-01",0.03226103510669232,1],["2019-02-01",0.031232715867728803,1],["2019-03-01",0.03108160397314139,1],["2019-04-01",0.0317332359338124,1],["2019-05-01",0.032219734797118774,1],["2019-06-01",0.031848121177377044,1],["2019-07-01",0.031350690326525245,1],["2019-08-01",0.030196446070380117,1],["2019-09-01",0.028706909240440958,1],["2019-10-01",0.029984557110268442,1],["2019-11-01",0.029844828803388634,1],["2019-12-01",0.030835728390723825,1],["2020-01-01",0.03063926810810811,1],["2020-02-01",0.028803491843971633,1],["2020-03-01",0.02882461106233538,1],["2020-04-01",0.02880528466643382,1],["2020-05-01",0.026764075159455267,1],["2020-06-01",0.026421671584460935,1],["2020-07-01",0.02604852207293666,1],["2020-08-01",0.02432018145527128,1],["2020-09-01",0.024776142074986955,1],["2020-10-01",0.025545936628643857,1],["2020-11-01",0.025768818018018017,1],["2020-12-01",0.027250206820682066,1],["2021-01-01",0.026491519762479127,1],["2021-02-01",0.02699224074074074,1],["2021-03-01",0.028868159503604347,1],["2021-04-01",0.028562599283154123,1],["2021-05-01",0.028622229041095893,1],["2021-06-01",0.026876045429565856,1],["2021-07-01",0.028481342692584594,1],["2021-08-01",0.027754151646667273,1],["2021-09-01",0.028043272856342963,1],["2021-10-01",0.028608012356575455,1],["2021-11-01",0.02835440853333333,1],["2021-12-01",0.027938317432784042,1],["2022-01-01",0.02747148097920579,1],["2022-02-01",0.027937907702984037,1],["2022-03-01",0.025851514339687444,1],["2022-04-01",0.026215807967313584,1],["2022-05-01",0.02575729367543716,1],["2022-06-01",0.026847633788901693,1],["2022-07-01",0.027378917982368817,1],["2022-08-01",0.027602661968447184,1],["2022-09-01",0.028233617021276594,1],["2022-10-01",0.028713451208320587,1],["2022-11-01",0.0295231636194608,1],["2022-12-01",0.026878166487812355,1],["2023-01-01",0.028043154576162136,1],["2023-02-01",0.027066600627373285,1],["2023-03-01",0.0279675321861058,1],["2023-04-01",0.02716549942594718,1],["2023-05-01",0.02716703054187192,1],["2023-06-01",0.026937789209738737,1],["2023-07-01",0.027874197014925377,1],["2023-08-01",0.027681288190507046,1],["2023-09-01",0.028008334572490703,1],["2023-10-01",0.02903708664660225,1],["2023-11-01",0.02685980593499765,1],["2023-12-01",0.026478663668486994,1],["2024-01-01",0.027151489597780857,1],["2024-02-01",0.026821132723479375,0],["2024-03-01",0.026383009919999995,0],["2024-04-01",0.024433660105616897,0],["2024-05-01",0.02351040578328567,0],["2024-06-01",0.023674075892498998,0],["2024-07-01",0.023425283271020603,0],["2024-08-01",0.022591639922089925,0],["2024-09-01",0.022480386321684778,0],["2024-10-01",0.021194948038269372,0],["2024-11-01",0.02027991208791209,0],["2024-12-01",0.020661341345408334,0],["2024-12-06",0.020622283034115577,0]],"XAG":[["2013-04-01",2.0253089568414926,1],["2013-05-01",2.432104637168868,1],["2013-06-01",2.4478515583124536,1],["2013-07-01",2.838640486061406,1],["2013-08-01",2.8317468568530524,1],["2013-09-01",2.3867084565619443,1],["2013-10-01",2.656126493690578,1],["2013-11-01",2.579116995366562,1],["2013-12-01",2.815652581567448,1],["2014-01-01",2.9506596653499333,1],["2014-02-01",3.0547790260474423,1],["2014-03-01",2.8055493126407836,1],["2014-04-01",3.024708034193332,1],["2014-05-01",3.1182804312134405,1],["2014-06-01",3.1243424492246383,1],["2014-07-01",2.7174208416858243,1],["2014-08-01",2.770979881221881,1],["2014-09-01",2.8522435081356114,1],["2014-10-01",3.136111013565194,1],["2014-11-01",3.324571797002541,1],["2014-12-01",3.4384815165471756,1],["2015-01-01",3.365176605376931,1],["2015-02-01",2.967279075761208,1],["2015-03-01",3.0576128343282902,1],["2015-04-01",2.9828513990033456,1],["2015-05-01",3.221672500201847,1],["2015-06-01",3.033692379108769,1],["2015-07-01",3.278095601195466,1],["2015-08-01",3.4443244572002816,1],["2015-09-01",3.5350293915649265,1],["2015-10-01",3.5516666151520337,1],["2015-11-01",3.271567804504731,1],["2015-12-01",3.4958915761799982,1],["2016-01-01",3.6164168745133503,1],["2016-02-01",3.475917843360893,1],["2016-03-01",3.3599316949798648,1],["2016-04-01",3.3899548794241547,1],["2016-05-01",2.885896701585823,1],["2016-06-01",3.063235699721565,1],["2016-07-01",2.3921012126202936,1],["2016-08-01",2.2910362344041464,1],["2016-09-01",2.5217242122113728,1],["2016-10-01",2.5249442447461545,1],["2016-11-01",2.557143319152483,1],["2016-12-01",2.778337743218483,1],["2017-01-01",2.9134859622866784,1],["2017-02-01",2.627478878722165,1],["2017-03-01",2.5084752180601746,1],["2017-04-01",2.5784179885914935,1],["2017-05-01",2.6107640968934245,1],["2017-06-01",2.5512383770583162,1],["2017-07-01",2.6678889317593337,1],["2017-08-01",2.711887656117572,1],["2017-09-01",2.5515030408655424,1],["2017-10-01",2.7052994955989935,1],["2017-11-01",2.620771005037141,1],["2017-12-01",2.7576759860335436,1],["2018-01-01",2.7258206783691237,1],["2018-02-01",2.7775957826081172,1],["2018-03-01",2.9040076213479016,1],["2018-04-01",2.941284459579241,1],["2018-05-01",2.93540570631967,1],["2018-06-01",2.7737964386977634,1],["2018-07-01",2.780375381083941,1],["2018-08-01",2.8439948210631187,1],["2018-09-01",2.9511943384329924,1],["2018-10-01",2.9362549758342746,1],["2018-11-01",2.8532898943365432,1],["2018-12-01",2.9204025419145103,1],["2019-01-01",2.673046624368272,1],["2019-02-01",2.5879810725423043,1],["2019-03-01",2.6435069036305903,1],["2019-04-01",2.7056279981754114,1],["2019-05-01",2.8005010799150383,1],["2019-06-01",2.851695962722867,1],["2019-07-01",2.867345813628184,1],["2019-08-01",2.6632775543653033,1],["2019-09-01",2.3768409492760196,1],["2019-10-01",2.5650327924253116,1],["2019-11-01",2.4939650123543946,1],["2019-12-01",2.6550143236120873,1],["2020-01-01",2.5998223131531533,1],["2020-02-01",2.5384104379432624,1],["2020-03-01",2.740531903775241,1],["2020-04-01",3.2782436419839334,1],["2020-05-01",3.0400521565247374,1],["2020-06-01",2.5120695703186384,1],["2020-07-01",2.5568402303262956,1],["2020-08-01",1.9698424431137727,1],["2020-09-01",1.727265360305918,1],["2020-10-01",2.041901771500996,1],["2020-11-01",2.062954317837838,1],["2020-12-01",2.070833586358636,1],["2021-01-01",1.9059225329374652,1],["2021-02-01",1.7601408251851853,1],["2021-03-01",1.877780552240168,1],["2021-04-01",1.9792381702508959,1],["2021-05-01",1.95396482630137,1],["2021-06-01",1.8324995380106248,1],["2021-07-01",1.9449681029517638,1],["2021-08-01",1.973512834642481,1],["2021-09-01",2.105025214629124,1],["2021-10-01",2.2358618884377757,1],["2021-11-01",2.1154062410666667,1],["2021-12-01",2.2244063191673895,1],["2022-01-01",2.15508550142569,1],["2022-02-01",2.223698265093685,1],["2022-03-01",1.979254244204018,1],["2022-04-01",2.049541916241062,1],["2022-05-01",2.145759158359209,1],["2022-06-01",2.274140497283056,1],["2022-07-01",2.49277331253888,1],["2022-08-01",2.405481742612317,1],["2022-09-01",2.6878072710048144,1],["2022-10-01",2.505868116549404,1],["2022-11-01",2.4768096888751168,1],["2022-12-01",2.1334379334661966,1],["2023-01-01",2.138482454881776,1],["2023-02-01",2.197718101370315,1],["2023-03-01",2.4487702957297643,1],["2023-04-01",2.2195745855338687,1],["2023-05-01",2.156315228571429,1],["2023-06-01",2.2300023444147863,1],["2023-07-01",2.349719472690601,1],["2023-08-01",2.214646265997084,1],["2023-09-01",2.2470228857281396,1],["2023-10-01",2.4268351870742912,1],["2023-11-01",2.313466747056053,1],["2023-12-01",2.1540003340828786,1],["2024-01-01",2.352560920943134,1],["2024-02-01",2.380474041084898,0],["2024-03-01",2.3749813225599996,0],["2024-04-01",2.190161677388382,0],["2024-05-01",2.0476831789005403,0],["2024-06-01",1.8119365320497391,0],["2024-07-01",1.8541578553814335,0],["2024-08-01",1.938717248675001,0],["2024-09-01",1.9497649632792506,0],["2024-10-01",1.7977320792541602,0],["2024-11-01",1.7096014725274726,0],["2024-12-01",1.7939130896617295,0],["2024-12-06",1.746410654581755,0]]}
\ No newline at end of file
diff --git a/data/CPI/TO.json b/data/CPI/TO.json
index e75f0fd882..1e944797bf 100644
--- a/data/CPI/TO.json
+++ b/data/CPI/TO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.4892506138395909,1],["2013-05-01",0.3984870920934257,1],["2013-06-01",0.37863620076321464,1],["2013-07-01",0.4986890185589392,1],["2013-08-01",0.439752012304044,1],["2013-09-01",0.3253367174594342,1],["2013-10-01",0.3429801392433527,1],["2013-11-01",0.2248468265423451,1],["2013-12-01",0.04785422546598345,1],["2014-01-01",0.060462894847178816,1],["2014-02-01",0.053977407248761974,1],["2014-03-01",0.0834674136429887,1],["2014-04-01",0.09938031291997955,1],["2014-05-01",0.1034410774402064,1],["2014-06-01",0.07171014319407398,1],["2014-07-01",0.07212567887240569,1],["2014-08-01",0.07770791349502094,1],["2014-09-01",0.0960526656871196,1],["2014-10-01",0.11546571392374788,1],["2014-11-01",0.13334100197825993,1],["2014-12-01",0.11327489804085279,1],["2015-01-01",0.13992890802964794,1],["2015-02-01",0.19114345987214315,1],["2015-03-01",0.16392805701801613,1],["2015-04-01",0.17417195425386017,1],["2015-05-01",0.1829971857204249,1],["2015-06-01",0.18697729554731632,1],["2015-07-01",0.15593252910450278,1],["2015-08-01",0.13724312941465866,1],["2015-09-01",0.1627610024561722,1],["2015-10-01",0.15793709998778924,1],["2015-11-01",0.11653566853944622,1],["2015-12-01",0.10269438664187744,1],["2016-01-01",0.08896487504776752,1],["2016-02-01",0.1008642260632632,1],["2016-03-01",0.08733498420189527,1],["2016-04-01",0.09207353113205963,1],["2016-05-01",0.08484290954297936,1],["2016-06-01",0.07044613418283435,1],["2016-07-01",0.057617083564759086,1],["2016-08-01",0.06653916895490139,1],["2016-09-01",0.06980960952578645,1],["2016-10-01",0.06458061506207419,1],["2016-11-01",0.05431015366943721,1],["2016-12-01",0.05286696083178847,1],["2017-01-01",0.03914712216937652,1],["2017-02-01",0.04268625786707043,1],["2017-03-01",0.03400174046200637,1],["2017-04-01",0.037619100007487145,1],["2017-05-01",0.02904564042923716,1],["2017-06-01",0.01694494728344177,1],["2017-07-01",0.017190749392075377,1],["2017-08-01",0.015784844158104133,1],["2017-09-01",0.008748250713779484,1],["2017-10-01",0.009688519449732218,1],["2017-11-01",0.0061468000487636685,1],["2017-12-01",0.0038109016847184163,1],["2018-01-01",0.003146703509221425,1],["2018-02-01",0.004847393434106556,1],["2018-03-01",0.004072825463978562,1],["2018-04-01",0.006485605413807419,1],["2018-05-01",0.00479499237104996,1],["2018-06-01",0.0057035847406669594,1],["2018-07-01",0.006810884556673302,1],["2018-08-01",0.005727047829899356,1],["2018-09-01",0.0060165048573102885,1],["2018-10-01",0.0066300966764883335,1],["2018-11-01",0.0068576220694834865,1],["2018-12-01",0.01043534545626808,1],["2019-01-01",0.01140599861468962,1],["2019-02-01",0.012875170168992898,1],["2019-03-01",0.011592965032582376,1],["2019-04-01",0.01078304208614577,1],["2019-05-01",0.008136811740355892,1],["2019-06-01",0.005078570938640728,1],["2019-07-01",0.004163694669894554,1],["2019-08-01",0.004204415161871223,1],["2019-09-01",0.004417250869563537,1],["2019-10-01",0.005202367258920939,1],["2019-11-01",0.004680747643395175,1],["2019-12-01",0.005842038073282442,1],["2020-01-01",0.00611032219838356,1],["2020-02-01",0.004625758427332008,1],["2020-03-01",0.0051131811598747025,1],["2020-04-01",0.006449127726639283,1],["2020-05-01",0.004893440124221986,1],["2020-06-01",0.0042156041176450035,1],["2020-07-01",0.0046776066446795085,1],["2020-08-01",0.0036732248631435416,1],["2020-09-01",0.0036839065915139986,1],["2020-10-01",0.004050551349117547,1],["2020-11-01",0.0031158358861257387,1],["2020-12-01",0.00234139098085541,1],["2021-01-01",0.0015220561357837828,1],["2021-02-01",0.0013305746906259052,1],["2021-03-01",0.0009139539892907637,1],["2021-04-01",0.0007765202189572364,1],["2021-05-01",0.000797788610032291,1],["2021-06-01",0.0012921930634896858,1],["2021-07-01",0.001395577836535303,1],["2021-08-01",0.0011710845145185252,1],["2021-09-01",0.0009630031281019556,1],["2021-10-01",0.0009742698175732217,1],["2021-11-01",0.000789051950295243,1],["2021-12-01",0.0008436260713507192,1],["2022-01-01",0.0010134600249882841,1],["2022-02-01",0.0012707454168009804,1],["2022-03-01",0.0011089246874912315,1],["2022-04-01",0.0010974068771803258,1],["2022-05-01",0.0013030138724749356,1],["2022-06-01",0.001704816231132747,1],["2022-07-01",0.0026229722214163825,1],["2022-08-01",0.0022102497559630995,1],["2022-09-01",0.002545742626300668,1],["2022-10-01",0.0025687519120811027,1],["2022-11-01",0.0024171400521930766,1],["2022-12-01",0.0030191646271277763,1],["2023-01-01",0.003100483719954811,1],["2023-02-01",0.0022169776422909923,1],["2023-03-01",0.0022038650920823163,1],["2023-04-01",0.0018263485731132175,1],["2023-05-01",0.001862478725598698,1],["2023-06-01",0.001967952630776686,1],["2023-07-01",0.0017236558514140987,1],["2023-08-01",0.0017768780576436411,1],["2023-09-01",0.002022896389787361,1],["2023-10-01",0.001911565666955025,1],["2023-11-01",0.001474738948504857,1],["2023-12-01",0.001407853499894832,1],["2024-01-01",0.0012459903698265663,1],["2024-02-01",0.0012396781977000056,1],["2024-03-01",0.000856484262220471,1],["2024-04-01",0.0007631610029486152,1],["2024-05-01",0.0009318570508837365,1],["2024-06-01",0.0008285221156492833,1],["2024-07-01",0.0008670669349502318,1],["2024-08-01",0.0008246441706099007,1],["2024-09-01",0.0009566032571033163,0],["2024-10-01",0.0009031551828583671,0],["2024-11-01",0.0007740147737626794,0],["2024-12-05",0.0005215981200486108,0]],"local":[["2013-04-01",84.705550918197,1],["2013-05-01",84.6264607679466,1],["2013-06-01",84.5473706176962,1],["2013-07-01",84.1519198664441,1],["2013-08-01",84.3101001669449,1],["2013-09-01",84.4682804674457,1],["2013-10-01",84.5473706176962,1],["2013-11-01",83.756469115192,1],["2013-12-01",84.705550918197,1],["2014-01-01",86.603714524207,1],["2014-02-01",87.0782554257095,1],["2014-03-01",88.1064273789649,1],["2014-04-01",88.0273372287145,1],["2014-05-01",87.1573455759599,1],["2014-06-01",85.8128130217028,1],["2014-07-01",85.7337228714524,1],["2014-08-01",86.3664440734558,1],["2014-09-01",85.3382721202003,1],["2014-10-01",85.1800918196995,1],["2014-11-01",85.2591819699499,1],["2014-12-01",84.8637312186978,1],["2015-01-01",86.6828046744574,1],["2015-02-01",86.0500834724541,1],["2015-03-01",84.5473706176962,1],["2015-04-01",86.6828046744574,1],["2015-05-01",86.603714524207,1],["2015-06-01",85.9709933222037,1],["2015-07-01",87.0782554257095,1],["2015-08-01",85.5755425709516,1],["2015-09-01",83.756469115192,1],["2015-10-01",84.0728297161937,1],["2015-11-01",83.6773789649416,1],["2015-12-01",83.9146494156928,1],["2016-01-01",85.4964524207012,1],["2016-02-01",85.8128130217028,1],["2016-03-01",85.7337228714524,1],["2016-04-01",85.8919031719532,1],["2016-05-01",85.7337228714524,1],["2016-06-01",86.1291736227045,1],["2016-07-01",88.5809682804674,1],["2016-08-01",89.9255008347245,1],["2016-09-01",89.6882303839733,1],["2016-10-01",89.2136894824708,1],["2016-11-01",89.2927796327212,1],["2016-12-01",89.5300500834724,1],["2017-01-01",90.0836811352254,1],["2017-02-01",93.4054674457429,1],["2017-03-01",93.800918196995,1],["2017-04-01",94.2754590984975,1],["2017-05-01",94.5918196994992,1],["2017-06-01",95.3036310517529,1],["2017-07-01",95.0663606010017,1],["2017-08-01",94.9081803005008,1],["2017-09-01",94.8290901502504,1],["2017-10-01",94.6709098497496,1],["2017-11-01",94.2,1],["2017-12-01",94.9,1],["2018-01-01",95.7,1],["2018-02-01",96.7,1],["2018-03-01",98.4,1],["2018-04-01",98.6,1],["2018-05-01",98,1],["2018-06-01",98,1],["2018-07-01",100.5,1],["2018-08-01",100.6,1],["2018-09-01",100,1],["2018-10-01",100.7,1],["2018-11-01",100.3,1],["2018-12-01",99.4,1],["2019-01-01",99.7,1],["2019-02-01",99.9,1],["2019-03-01",100.4,1],["2019-04-01",98.7,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",100,1],["2019-08-01",100.5,1],["2019-09-01",100.4,1],["2019-10-01",100.9,1],["2019-11-01",100.4,1],["2019-12-01",100.6,1],["2020-01-01",100.3,1],["2020-02-01",100.6,1],["2020-03-01",100.8,1],["2020-04-01",100,1],["2020-05-01",99.6,1],["2020-06-01",98.4,1],["2020-07-01",98.9,1],["2020-08-01",98.8,1],["2020-09-01",99.4,1],["2020-10-01",99.3,1],["2020-11-01",99.7,1],["2020-12-01",100.9,1],["2021-01-01",101.6,1],["2021-02-01",102.8,1],["2021-03-01",104.1,1],["2021-04-01",104.5,1],["2021-05-01",104.3,1],["2021-06-01",105.2,1],["2021-07-01",105.6,1],["2021-08-01",105.8,1],["2021-09-01",105.9,1],["2021-10-01",106.4,1],["2021-11-01",107.8,1],["2021-12-01",110.2,1],["2022-01-01",109.9,1],["2022-02-01",112.1,1],["2022-03-01",112.3,1],["2022-04-01",114.3,1],["2022-05-01",116,1],["2022-06-01",117.1,1],["2022-07-01",119.4,1],["2022-08-01",120.4,1],["2022-09-01",120.8,1],["2022-10-01",120.4,1],["2022-11-01",119.8,1],["2022-12-01",120.4,1],["2023-01-01",120.6,1],["2023-02-01",121.8,1],["2023-03-01",122.9,1],["2023-04-01",122.2,1],["2023-05-01",123.6,1],["2023-06-01",125.7,1],["2023-07-01",124.9,1],["2023-08-01",123.9,1],["2023-09-01",124.4,1],["2023-10-01",127.8,1],["2023-11-01",125.7,1],["2023-12-01",128.5,1],["2024-01-01",128.4,1],["2024-02-01",126.2,1],["2024-03-01",126.9,1],["2024-04-01",126.8,1],["2024-05-01",129.7,1],["2024-06-01",132.5,1],["2024-07-01",128.7,1],["2024-08-01",128.2,1],["2024-09-01",128.2,0],["2024-10-01",128.2,0],["2024-11-01",128.2,0],["2024-12-05",128.2,0]],"USD":[["2013-04-01",48.36403853693069,1],["2013-05-01",48.595986840661666,1],["2013-06-01",48.56178026974665,1],["2013-07-01",45.171106753527106,1],["2013-08-01",45.98954322359799,1],["2013-09-01",45.65033759749369,1],["2013-10-01",46.91019518005431,1],["2013-11-01",46.96696423114822,1],["2013-12-01",45.57085233870052,1],["2014-01-01",46.53011676312942,1],["2014-02-01",46.2423638168608,1],["2014-03-01",47.26404963756048,1],["2014-04-01",47.837876282235435,1],["2014-05-01",47.104822000913316,1],["2014-06-01",45.908353763442925,1],["2014-07-01",46.61275571010137,1],["2014-08-01",46.31993881325318,1],["2014-09-01",45.59908229331602,1],["2014-10-01",43.90814651413069,1],["2014-11-01",43.22315293262219,1],["2014-12-01",42.97343836636096,1],["2015-01-01",43.942714441648214,1],["2015-02-01",43.40019300455845,1],["2015-03-01",42.35855066510564,1],["2015-04-01",42.78781360480968,1],["2015-05-01",42.752698845433905,1],["2015-06-01",41.76771710129645,1],["2015-07-01",40.23547345815274,1],["2015-08-01",38.53924360923711,1],["2015-09-01",36.99121426712352,1],["2015-10-01",37.566507601384686,1],["2015-11-01",37.84457322437071,1],["2015-12-01",37.29798573398546,1],["2016-01-01",38.27233414105539,1],["2016-02-01",37.395815266851116,1],["2016-03-01",37.74749019433517,1],["2016-04-01",38.31796522325919,1],["2016-05-01",38.41729365053404,1],["2016-06-01",37.72143924578493,1],["2016-07-01",39.209865781584845,1],["2016-08-01",39.71623568356351,1],["2016-09-01",39.90666327792534,1],["2016-10-01",39.6461235340388,1],["2016-11-01",39.60031914882197,1],["2016-12-01",39.80776416968529,1],["2017-01-01",39.045437503077565,1],["2017-02-01",40.796430497583756,1],["2017-03-01",41.73149215184019,1],["2017-04-01",40.825601630027016,1],["2017-05-01",40.8523679792953,1],["2017-06-01",41.5411534016475,1],["2017-07-01",42.356137821109066,1],["2017-08-01",43.15077157773212,1],["2017-09-01",43.2732516216789,1],["2017-10-01",42.578384874744025,1],["2017-11-01",41.53288990433326,1],["2017-12-01",41.40783135973457,1],["2018-01-01",42.27498619547212,1],["2018-02-01",43.778357465002216,1],["2018-03-01",44.369873397059415,1],["2018-04-01",44.20569186391103,1],["2018-05-01",43.52294236407741,1],["2018-06-01",42.88738909452468,1],["2018-07-01",43.25138522782291,1],["2018-08-01",43.53964314804603,1],["2018-09-01",43.279963367839,1],["2018-10-01",43.582923111413876,1],["2018-11-01",43.54385317516307,1],["2018-12-01",43.39900671287453,1],["2019-01-01",43.82113242245155,1],["2019-02-01",44.48939402238899,1],["2019-03-01",44.380280656651344,1],["2019-04-01",44.72409718043341,1],["2019-05-01",43.767945516817704,1],["2019-06-01",43.43141231293595,1],["2019-07-01",43.99264970808677,1],["2019-08-01",43.73604145741545,1],["2019-09-01",43.13980433262852,1],["2019-10-01",43.30427497742513,1],["2019-11-01",43.331127934292056,1],["2019-12-01",43.34097760184807,1],["2020-01-01",43.889781076196684,1],["2020-02-01",43.42717228672984,1],["2020-03-01",43.4736292329104,1],["2020-04-01",42.57795917880742,1],["2020-05-01",43.20010409663637,1],["2020-06-01",42.97949214313918,1],["2020-07-01",43.20258254467143,1],["2020-08-01",43.456268830683285,1],["2020-09-01",43.91809496205547,1],["2020-10-01",43.014777070394786,1],["2020-11-01",42.85867813003762,1],["2020-12-01",44.09645104419872,1],["2021-01-01",44.67729012886935,1],["2021-02-01",44.64454387651006,1],["2021-03-01",45.36999426446566,1],["2021-04-01",45.6069986012399,1],["2021-05-01",46.136152519131244,1],["2021-06-01",47.323628390758216,1],["2021-07-01",46.87974457642198,1],["2021-08-01",46.894003595502426,1],["2021-09-01",46.970096148984354,1],["2021-10-01",46.86192468619247,1],["2021-11-01",48.19020737435341,1],["2021-12-01",48.23715521595975,1],["2022-01-01",48.314785555329884,1],["2022-02-01",49.29849690158287,1],["2022-03-01",49.2350374589635,1],["2022-04-01",50.7752442475824,1],["2022-05-01",50.16075223831546,1],["2022-06-01",50.82482925287935,1],["2022-07-01",50.93856655290103,1],["2022-08-01",51.53388202935634,1],["2022-09-01",51.233636409132814,1],["2022-10-01",49.6055861493293,1],["2022-11-01",49.51481269926819,1],["2022-12-01",51.24455313813301,1],["2023-01-01",51.51061498805133,1],["2023-02-01",52.596010389655255,1],["2023-03-01",52.11206510912793,1],["2023-04-01",51.98579792243991,1],["2023-05-01",52.310042808744576,1],["2023-06-01",52.78350030611911,1],["2023-07-01",52.72266779231743,1],["2023-08-01",52.71505957354836,1],["2023-09-01",52.181492600421066,1],["2023-10-01",53.4864770868201,1],["2023-11-01",52.25548734581617,1],["2023-12-01",54.492377004132095,1],["2024-01-01",55.092328993882774,1],["2024-02-01",53.40361282634601,1],["2024-03-01",53.4774006359133,1],["2024-04-01",53.18412697081164,1],["2024-05-01",54.30713805988272,1],["2024-06-01",56.10959368184802,1],["2024-07-01",54.486499667873666,1],["2024-08-01",53.86495777777217,1],["2024-09-01",54.82676538335541,0],["2024-10-01",54.9389329333619,0],["2024-11-01",53.78013071676077,0],["2024-12-05",53.5386902648954,0]],"^IXIC":[["2013-04-01",0.01479642549658016,1],["2013-05-01",0.014613795664676856,1],["2013-06-01",0.014032114371616142,1],["2013-07-01",0.013167576260670905,1],["2013-08-01",0.012585462151271234,1],["2013-09-01",0.01260140089856011,1],["2013-10-01",0.012429241856432263,1],["2013-11-01",0.011943435978670753,1],["2013-12-01",0.011208722156757356,1],["2014-01-01",0.011185044138183197,1],["2014-02-01",0.011264722843714452,1],["2014-03-01",0.011091150486001525,1],["2014-04-01",0.011336338549234517,1],["2014-05-01",0.011429741462156704,1],["2014-06-01",0.010807153124228416,1],["2014-07-01",0.010534646591892124,1],["2014-08-01",0.010615584983671794,1],["2014-09-01",0.009929205749699552,1],["2014-10-01",0.009786399088369658,1],["2014-11-01",0.009327979803871282,1],["2014-12-01",0.008994530570382877,1],["2015-01-01",0.009231196804801115,1],["2015-02-01",0.009332170492670554,1],["2015-03-01",0.008516969006899099,1],["2015-04-01",0.008742269632810388,1],["2015-05-01",0.0086085271103456,1],["2015-06-01",0.008197882130435511,1],["2015-07-01",0.008000611451620518,1],["2015-08-01",0.007506173097628256,1],["2015-09-01",0.007914912743947504,1],["2015-10-01",0.008123436664757924,1],["2015-11-01",0.007470837288667804,1],["2015-12-01",0.007271072578171862,1],["2016-01-01",0.007814428328725646,1],["2016-02-01",0.008151516709323545,1],["2016-03-01",0.008213100519642169,1],["2016-04-01",0.007912766366629435,1],["2016-05-01",0.00802609295173566,1],["2016-06-01",0.007653006125333365,1],["2016-07-01",0.00810593452315472,1],["2016-08-01",0.0076858928215674145,1],["2016-09-01",0.0076474748233014535,1],["2016-10-01",0.007479991329125696,1],["2016-11-01",0.007615782813485252,1],["2016-12-01",0.007477209299593671,1],["2017-01-01",0.007196493056966491,1],["2017-02-01",0.007214848357959194,1],["2017-03-01",0.007103402144563182,1],["2017-04-01",0.006899340046305022,1],["2017-05-01",0.006732915304469762,1],["2017-06-01",0.0066830363305490385,1],["2017-07-01",0.006861193553695629,1],["2017-08-01",0.0067717650717564895,1],["2017-09-01",0.006717185691538571,1],["2017-10-01",0.0065443991410285215,1],["2017-11-01",0.0061451548039509985,1],["2017-12-01",0.006050202968334276,1],["2018-01-01",0.006093560036978853,1],["2018-02-01",0.005934302439637367,1],["2018-03-01",0.006099161262869434,1],["2018-04-01",0.006300544649878934,1],["2018-05-01",0.006170272549196953,1],["2018-06-01",0.0057277424722229535,1],["2018-07-01",0.005804074906349669,1],["2018-08-01",0.005653163037018016,1],["2018-09-01",0.005351165910111884,1],["2018-10-01",0.00538626003972241,1],["2018-11-01",0.005942265806160902,1],["2018-12-01",0.0057972553765751325,1],["2019-01-01",0.00673455317042615,1],["2019-02-01",0.006131081147171784,1],["2019-03-01",0.005849169287999983,1],["2019-04-01",0.005733682019604741,1],["2019-05-01",0.00538157153336354,1],["2019-06-01",0.005836606216049322,1],["2019-07-01",0.005400621074618655,1],["2019-08-01",0.005339810848652096,1],["2019-09-01",0.00545628685632634,1],["2019-10-01",0.005394941035993707,1],["2019-11-01",0.00519866454906164,1],["2019-12-01",0.004997322489827981,1],["2020-01-01",0.004855354331548451,1],["2020-02-01",0.00472511115328858,1],["2020-03-01",0.005015914245797086,1],["2020-04-01",0.005707883796341232,1],["2020-05-01",0.0049762309405920494,1],["2020-06-01",0.004537808744375763,1],["2020-07-01",0.004292925233046812,1],["2020-08-01",0.004005688292627746,1],["2020-09-01",0.0037058681412152216,1],["2020-10-01",0.0038093175939392415,1],["2020-11-01",0.0038925454790471625,1],["2020-12-01",0.0035811874082449895,1],["2021-01-01",0.003447715614513544,1],["2021-02-01",0.003375467816961795,1],["2021-03-01",0.0033842646765124616,1],["2021-04-01",0.0033998739808487706,1],["2021-05-01",0.0032879782137514393,1],["2021-06-01",0.0034220424136685405,1],["2021-07-01",0.0032344932992633786,1],["2021-08-01",0.003177401978282159,1],["2021-09-01",0.003068140053144867,1],["2021-10-01",0.003232987375344415,1],["2021-11-01",0.0031007915768156147,1],["2021-12-01",0.0030622352620531855,1],["2022-01-01",0.0030710176739443752,1],["2022-02-01",0.0034528971937255685,1],["2022-03-01",0.0035894228756117976,1],["2022-04-01",0.003558298225282138,1],["2022-05-01",0.004067629861803674,1],["2022-06-01",0.004173876147378984,1],["2022-07-01",0.004627905236234768,1],["2022-08-01",0.004183637728388442,1],["2022-09-01",0.004376160332980688,1],["2022-10-01",0.004653864405801174,1],["2022-11-01",0.004438903251792533,1],["2022-12-01",0.004465690136792313,1],["2023-01-01",0.004876947970719245,1],["2023-02-01",0.004544662208129173,1],["2023-03-01",0.004552234162459196,1],["2023-04-01",0.004280043914642224,1],["2023-05-01",0.004284179315031335,1],["2023-06-01",0.004077690414695081,1],["2023-07-01",0.003820843053770212,1],["2023-08-01",0.0036928419773379958,1],["2023-09-01",0.003692968185662071,1],["2023-10-01",0.004046493881063982,1],["2023-11-01",0.004054880561442847,1],["2023-12-01",0.003842538157870976,1],["2024-01-01",0.003704009645914829,1],["2024-02-01",0.003500953484223697,1],["2024-03-01",0.003319550881453956,1],["2024-04-01",0.0032435178545417204,1],["2024-05-01",0.003470971891521912,1],["2024-06-01",0.003326846575057478,1],["2024-07-01",0.003065534208609217,1],["2024-08-01",0.0030523527145337017,1],["2024-09-01",0.0031177347079025925,0],["2024-10-01",0.0030261149080232975,0],["2024-11-01",0.002956630381295951,0],["2024-12-05",0.002712864334921171,0]],"^GSPC":[["2013-04-01",0.030821216738356496,1],["2013-05-01",0.03041907004810836,1],["2013-06-01",0.02976128198778994,1],["2013-07-01",0.02806042187842092,1],["2013-08-01",0.02722208925389469,1],["2013-09-01",0.027904482997657184,1],["2013-10-01",0.027882736209979195,1],["2013-11-01",0.026705501526768514,1],["2013-12-01",0.02522534726799375,1],["2014-01-01",0.025207825692297726,1],["2014-02-01",0.025939799865152373,1],["2014-03-01",0.025442513388215,1],["2014-04-01",0.025527693909907882,1],["2014-05-01",0.024997384636269927,1],["2014-06-01",0.023862503121291487,1],["2014-07-01",0.023754264039566236,1],["2014-08-01",0.02400245499080646,1],["2014-09-01",0.022753238916511806,1],["2014-10-01",0.02227211978002765,1],["2014-11-01",0.02141657893341491,1],["2014-12-01",0.02080252386842356,1],["2015-01-01",0.02134281243669301,1],["2015-02-01",0.02173628694243442,1],["2015-03-01",0.020120628652492444,1],["2015-04-01",0.020694135812453735,1],["2015-05-01",0.020481513306446954,1],["2015-06-01",0.019807894770609322,1],["2015-07-01",0.019465637860741528,1],["2015-08-01",0.01831286619944675,1],["2015-09-01",0.01877640864574476,1],["2015-10-01",0.019569456475719404,1],["2015-11-01",0.01818786070798885,1],["2015-12-01",0.017906500438354934,1],["2016-01-01",0.01877751695512037,1],["2016-02-01",0.019306646771763684,1],["2016-03-01",0.019486699565009615,1],["2016-04-01",0.01863152310095087,1],["2016-05-01",0.018584487537283884,1],["2016-06-01",0.01801457553765937,1],["2016-07-01",0.018677233863991106,1],["2016-08-01",0.01827588407073502,1],["2016-09-01",0.01837890225901802,1],["2016-10-01",0.01831796542253157,1],["2016-11-01",0.018603228489264257,1],["2016-12-01",0.018093040802848917,1],["2017-01-01",0.017341426790030277,1],["2017-02-01",0.017849408217916647,1],["2017-03-01",0.0175332835628818,1],["2017-04-01",0.01728184770655986,1],["2017-05-01",0.017103775582706846,1],["2017-06-01",0.017196677946312827,1],["2017-07-01",0.017420545322822216,1],["2017-08-01",0.017419873996436377,1],["2017-09-01",0.017488240875820484,1],["2017-10-01",0.016888142828557978,1],["2017-11-01",0.016078015543599142,1],["2017-12-01",0.015654542297444587,1],["2018-01-01",0.01575232475067712,1],["2018-02-01",0.01554380806475429,1],["2018-03-01",0.016341170835440462,1],["2018-04-01",0.01678622821149104,1],["2018-05-01",0.016467499700085934,1],["2018-06-01",0.015774962248422595,1],["2018-07-01",0.01598971737317541,1],["2018-08-01",0.015433187065566333,1],["2018-09-01",0.014939786518082546,1],["2018-10-01",0.014893576005670513,1],["2018-11-01",0.016023024868951144,1],["2018-12-01",0.015552412367989439,1],["2019-01-01",0.01769149809182453,1],["2019-02-01",0.01646340659024868,1],["2019-03-01",0.015860182945338516,1],["2019-04-01",0.015700213443059358,1],["2019-05-01",0.01482488216379056,1],["2019-06-01",0.01578445877402777,1],["2019-07-01",0.014805311622877645,1],["2019-08-01",0.014674947809042382,1],["2019-09-01",0.014829720141150094,1],["2019-10-01",0.01451366456563355,1],["2019-11-01",0.014203574353074814,1],["2019-12-01",0.013785955518095121,1],["2020-01-01",0.013526732189397577,1],["2020-02-01",0.01342142668461687,1],["2020-03-01",0.014616521916124905,1],["2020-04-01",0.01704427314066146,1],["2020-05-01",0.015057074812313541,1],["2020-06-01",0.014143666777053273,1],["2020-07-01",0.013909754157019812,1],["2020-08-01",0.013215581706320324,1],["2020-09-01",0.012521410400671675,1],["2020-10-01",0.01270420175069366,1],["2020-11-01",0.013002450932869036,1],["2020-12-01",0.012094904543175454,1],["2021-01-01",0.011867707107513926,1],["2021-02-01",0.011965293677666425,1],["2021-03-01",0.011807384795136296,1],["2021-04-01",0.011422366938974911,1],["2021-05-01",0.011005814134153443,1],["2021-06-01",0.011223385201908558,1],["2021-07-01",0.010900415694386935,1],["2021-08-01",0.010641137919140953,1],["2021-09-01",0.010371422490428548,1],["2021-10-01",0.01085480338697881,1],["2021-11-01",0.010452001281716887,1],["2021-12-01",0.010479913848060995,1],["2022-01-01",0.01011163008469414,1],["2022-02-01",0.010907785213851537,1],["2022-03-01",0.011284312654690515,1],["2022-04-01",0.011183186694633184,1],["2022-05-01",0.012143667375661823,1],["2022-06-01",0.012247596712162802,1],["2022-07-01",0.013472247170828096,1],["2022-08-01",0.012531401158910391,1],["2022-09-01",0.013014262259112924,1],["2022-10-01",0.013741996949047236,1],["2022-11-01",0.012690281179549408,1],["2022-12-01",0.012537998327678596,1],["2023-01-01",0.013367956853978163,1],["2023-02-01",0.01292263020200447,1],["2023-03-01",0.013148522194284643,1],["2023-04-01",0.012672662339064536,1],["2023-05-01",0.012554038556863304,1],["2023-06-01",0.012618485408214102,1],["2023-07-01",0.011846512741028974,1],["2023-08-01",0.01151277917592758,1],["2023-09-01",0.01151756753535042,1],["2023-10-01",0.012483656709035944,1],["2023-11-01",0.012438021622720287,1],["2023-12-01",0.011951576162649519,1],["2024-01-01",0.01161011690261355,1],["2024-02-01",0.010985888887172479,1],["2024-03-01",0.01048882969617256,1],["2024-04-01",0.010114954021737855,1],["2024-05-01",0.01079873064585467,1],["2024-06-01",0.010592411903809265,1],["2024-07-01",0.009959002407171272,1],["2024-08-01",0.009726709203871994,1],["2024-09-01",0.009748904059378371,0],["2024-10-01",0.009541769607071638,0],["2024-11-01",0.009396830577526367,0],["2024-12-05",0.0087963158081684,0]],"XAU":[["2013-04-01",0.030227524085581683,1],["2013-05-01",0.0339685948016225,1],["2013-06-01",0.0347702346731386,1],["2013-07-01",0.0360013720825611,1],["2013-08-01",0.03527397965249966,1],["2013-09-01",0.03285774349254803,1],["2013-10-01",0.036352117550879484,1],["2013-11-01",0.035689726449607224,1],["2013-12-01",0.03640746535043462,1],["2014-01-01",0.03841991741131596,1],["2014-02-01",0.03714417873589344,1],["2014-03-01",0.0356352028647351,1],["2014-04-01",0.03742978953950947,1],["2014-05-01",0.036686177470751306,1],["2014-06-01",0.03676891869621671,1],["2014-07-01",0.0351320339787034,1],["2014-08-01",0.03580392310448031,1],["2014-09-01",0.03543550284095882,1],["2014-10-01",0.0361847035422951,1],["2014-11-01",0.03681661720494893,1],["2014-12-01",0.03545523532416611,1],["2015-01-01",0.03704019285715411,1],["2015-02-01",0.03380831634862099,1],["2015-03-01",0.03490937594514016,1],["2015-04-01",0.03554982705542007,1],["2015-05-01",0.03626625937660467,1],["2015-06-01",0.03512330866482221,1],["2015-07-01",0.03452203622709505,1],["2015-08-01",0.03514779017162425,1],["2015-09-01",0.03249678173366801,1],["2015-10-01",0.03377229033364483,1],["2015-11-01",0.033227535290997486,1],["2015-12-01",0.03496686162561137,1],["2016-01-01",0.036033402593803644,1],["2016-02-01",0.03320748395696379,1],["2016-03-01",0.03061321454760582,1],["2016-04-01",0.031382413517849275,1],["2016-05-01",0.02965815069821228,1],["2016-06-01",0.03100702306003521,1],["2016-07-01",0.029093720409935957,1],["2016-08-01",0.029390014405837,1],["2016-09-01",0.030287960228046994,1],["2016-10-01",0.030078324541569217,1],["2016-11-01",0.030520361971188577,1],["2016-12-01",0.03388436886123612,1],["2017-01-01",0.03389651565954673,1],["2017-02-01",0.03372355334221766,1],["2017-03-01",0.03345780651781636,1],["2017-04-01",0.032684160152967025,1],["2017-05-01",0.032507046248484855,1],["2017-06-01",0.03284202046780849,1],["2017-07-01",0.03411405696249945,1],["2017-08-01",0.03403905465137821,1],["2017-09-01",0.03265962119642972,1],["2017-10-01",0.03331375410984847,1],["2017-11-01",0.03256801561848292,1],["2017-12-01",0.032335375508816724,1],["2018-01-01",0.03234881943677526,1],["2018-02-01",0.03246778103034424,1],["2018-03-01",0.03368693897924942,1],["2018-04-01",0.03332092435626021,1],["2018-05-01",0.03333726816261237,1],["2018-06-01",0.03316696235625066,1],["2018-07-01",0.034505090107052556,1],["2018-08-01",0.035749965592429114,1],["2018-09-01",0.03603316630152804,1],["2018-10-01",0.0366541099951613,1],["2018-11-01",0.03531232317093024,1],["2018-12-01",0.035505161381869786,1],["2019-01-01",0.03420064101042653,1],["2019-02-01",0.033760776653889886,1],["2019-03-01",0.03430595694759149,1],["2019-04-01",0.034738548002958045,1],["2019-05-01",0.03427030133966826,1],["2019-06-01",0.033268027517585806,1],["2019-07-01",0.03175037514732039,1],["2019-08-01",0.03040923226492639,1],["2019-09-01",0.028209980849192445,1],["2019-10-01",0.029223889968515347,1],["2019-11-01",0.028622376556996617,1],["2019-12-01",0.029645662089440094,1],["2020-01-01",0.028905370918972374,1],["2020-02-01",0.027323073987641812,1],["2020-03-01",0.027405775868426716,1],["2020-04-01",0.02674321616020894,1],["2020-05-01",0.025405981219231853,1],["2020-06-01",0.024674096644454774,1],["2020-07-01",0.024429764351535353,1],["2020-08-01",0.021995390468650344,1],["2020-09-01",0.022264278241014023,1],["2020-10-01",0.022594802099536973,1],["2020-11-01",0.022837246641590543,1],["2020-12-01",0.024345209656991672,1],["2021-01-01",0.023535996439888376,1],["2021-02-01",0.02402992574153154,1],["2021-03-01",0.026307791174250413,1],["2021-04-01",0.026355372351684513,1],["2021-05-01",0.026081689742115277,1],["2021-06-01",0.02492156918314109,1],["2021-07-01",0.02639985936076627,1],["2021-08-01",0.025854071002308354,1],["2021-09-01",0.02590353832520338,1],["2021-10-01",0.02661054393305439,1],["2021-11-01",0.026893027127331666,1],["2021-12-01",0.027070691507196612,1],["2022-01-01",0.02641514270666551,1],["2022-02-01",0.02737496234447995,1],["2022-03-01",0.025347181984623587,1],["2022-04-01",0.02637977039638896,1],["2022-05-01",0.026440735719860844,1],["2022-06-01",0.027530793509699687,1],["2022-07-01",0.028156802047781575,1],["2022-08-01",0.029080569629165783,1],["2022-09-01",0.03018173520862014,1],["2022-10-01",0.02986653130878818,1],["2022-11-01",0.030065889419122634,1],["2022-12-01",0.028432015417630335,1],["2023-01-01",0.028187638733761445,1],["2023-02-01",0.02692915731950349,1],["2023-03-01",0.028371371607362524,1],["2023-04-01",0.02639578889511886,1],["2023-05-01",0.02640192480642956,1],["2023-06-01",0.026698950124841168,1],["2023-07-01",0.02746640101308569,1],["2023-08-01",0.027001707814762937,1],["2023-09-01",0.02689590673103503,1],["2023-10-01",0.028939393292594883,1],["2023-11-01",0.02632317919558144,1],["2023-12-01",0.02629802114219415,1],["2024-01-01",0.026695538937275835,1],["2024-02-01",0.025989936254197814,1],["2024-03-01",0.025678778237352845,1],["2024-04-01",0.02364725837503198,1],["2024-05-01",0.023401488861384063,1],["2024-06-01",0.024108609117279637,1],["2024-07-01",0.02336217646259419,1],["2024-08-01",0.022021610688286595,1],["2024-09-01",0.02190219623534282,0],["2024-10-01",0.020649347332333402,0],["2024-11-01",0.019653410969133058,0],["2024-12-05",0.020194258581015898,0]],"XAG":[["2013-04-01",1.7223885044157128,1],["2013-05-01",2.085982735135402,1],["2013-06-01",2.1349701077791416,1],["2013-07-01",2.3091469772403057,1],["2013-08-01",2.344822850798367,1],["2013-09-01",1.9582250986428569,1],["2013-10-01",2.2187077486154143,1],["2013-11-01",2.1501856657429927,1],["2013-12-01",2.280320335884759,1],["2014-01-01",2.4006683300605522,1],["2014-02-01",2.4150333460592925,1],["2014-03-01",2.2277838900589675,1],["2014-04-01",2.424150894088883,1],["2014-05-01",2.4773330302862733,1],["2014-06-01",2.4512063094177767,1],["2014-07-01",2.211896451609156,1],["2014-08-01",2.278368938367713,1],["2014-09-01",2.346274331934846,1],["2014-10-01",2.5531028458765745,1],["2014-11-01",2.681710934428322,1],["2014-12-01",2.7741735193971495,1],["2015-01-01",2.798543182192263,1],["2015-02-01",2.520388522394254,1],["2015-03-01",2.5572289093741056,1],["2015-04-01",2.516626871618472,1],["2015-05-01",2.64998756050526,1],["2015-06-01",2.499517189453672,1],["2015-07-01",2.5839221054825687,1],["2015-08-01",2.6101666215446064,1],["2015-09-01",2.5311608274421937,1],["2015-10-01",2.586961196207954,1],["2015-11-01",2.4330843794546295,1],["2015-12-01",2.640865230901974,1],["2016-01-01",2.761444589112499,1],["2016-02-01",2.607591500649895,1],["2016-03-01",2.5546557676271187,1],["2016-04-01",2.546056358242069,1],["2016-05-01",2.157227081711613,1],["2016-06-01",2.3662470231684654,1],["2016-07-01",1.9843524924073366,1],["2016-08-01",1.9415281813910021,1],["2016-09-01",2.1221916576571984,1],["2016-10-01",2.0900794059944006,1],["2016-11-01",2.1465004511810437,1],["2016-12-01",2.4062236956995724,1],["2017-01-01",2.4514533468188486,1],["2017-02-01",2.323391801767623,1],["2017-03-01",2.2693126385757028,1],["2017-04-01",2.2363456226016525,1],["2017-05-01",2.4158779061943108,1],["2017-06-01",2.4120982883780804,1],["2017-07-01",2.5481219554421197,1],["2017-08-01",2.5881409914762266,1],["2017-09-01",2.4413730006912315,1],["2017-10-01",2.5594931607830502,1],["2017-11-01",2.4250693078998022,1],["2017-12-01",2.517040453575014,1],["2018-01-01",2.484429071231364,1],["2018-02-01",2.544620529921851,1],["2018-03-01",2.694067277173278,1],["2018-04-01",2.6954730053862797,1],["2018-05-01",2.688762944744516,1],["2018-06-01",2.614630533895479,1],["2018-07-01",2.6836753585453765,1],["2018-08-01",2.826061578731879,1],["2018-09-01",2.9772334408696155,1],["2018-10-01",3.0058283486356854,1],["2018-11-01",2.953134978130393,1],["2018-12-01",3.06111942716804,1],["2019-01-01",2.8337561923171934,1],["2019-02-01",2.797459284188363,1],["2019-03-01",2.9177398343077257,1],["2019-04-01",2.961865858521413,1],["2019-05-01",2.978733888254635,1],["2019-06-01",2.9788350537626926,1],["2019-07-01",2.903901136198164,1],["2019-08-01",2.682044951511744,1],["2019-09-01",2.33569685607934,1],["2019-10-01",2.4999614240024997,1],["2019-11-01",2.3918115320359026,1],["2019-12-01",2.552547372420921,1],["2020-01-01",2.4526965859613963,1],["2020-02-01",2.407943334878753,1],["2020-03-01",2.605634572231133,1],["2020-04-01",3.043565767831756,1],["2020-05-01",2.885790281711522,1],["2020-06-01",2.3459169552349373,1],["2020-07-01",2.397948111470526,1],["2020-08-01",1.781543191924523,1],["2020-09-01",1.552151116244216,1],["2020-10-01",1.8060158491909712,1],["2020-11-01",1.8282637773240196,1],["2020-12-01",1.8500732180270139,1],["2021-01-01",1.6932885071189039,1],["2021-02-01",1.5669708095037291,1],["2021-03-01",1.711236860570729,1],["2021-04-01",1.8262889323379805,1],["2021-05-01",1.7805288432786306,1],["2021-06-01",1.6992367472472896,1],["2021-07-01",1.8028252717338225,1],["2021-08-01",1.8384039116158837,1],["2021-09-01",1.9444093277554682,1],["2021-10-01",2.0797495564853556,1],["2021-11-01",2.0063785622420336,1],["2021-12-01",2.15532726327244,1],["2022-01-01",2.07221777043311,1],["2022-02-01",2.178891022176408,1],["2022-03-01",1.9406413435772607,1],["2022-04-01",2.0623604367115234,1],["2022-05-01",2.2026945664229975,1],["2022-06-01",2.3320078385688836,1],["2022-07-01",2.563597464163823,1],["2022-08-01",2.534276563169454,1],["2022-09-01",2.873265840651515,1],["2022-10-01",2.6064992332558488,1],["2022-11-01",2.522341005787199,1],["2022-12-01",2.2567737365706497,1],["2023-01-01",2.1495003607024405,1],["2023-02-01",2.1865581611260207,1],["2023-03-01",2.4841295105663685,1],["2023-04-01",2.156684892042259,1],["2023-05-01",2.095586870856408,1],["2023-06-01",2.210230427903282,1],["2023-07-01",2.315343371886872,1],["2023-08-01",2.1602763200889052,1],["2023-09-01",2.1577762076722737,1],["2023-10-01",2.418670260890964,1],["2023-11-01",2.267246453423815,1],["2023-12-01",2.139305330329821,1],["2024-01-01",2.313054738347908,1],["2024-02-01",2.306702301517983,1],["2024-03-01",2.3115868464136637,1],["2024-04-01",2.1196709311835984,1],["2024-05-01",2.0381968539544135,1],["2024-06-01",1.8451942874081602,1],["2024-07-01",1.8491628257282966,1],["2024-08-01",1.8897997946240923,1],["2024-09-01",1.8996174810993063,0],["2024-10-01",1.751454830083565,0],["2024-11-01",1.6567872773494197,0],["2024-12-05",1.70774608962928,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.4892506138395909,1],["2013-05-01",0.3984870920934257,1],["2013-06-01",0.37863620076321464,1],["2013-07-01",0.4986890185589392,1],["2013-08-01",0.439752012304044,1],["2013-09-01",0.3253367174594342,1],["2013-10-01",0.3429801392433527,1],["2013-11-01",0.2248468265423451,1],["2013-12-01",0.04785422546598345,1],["2014-01-01",0.060462894847178816,1],["2014-02-01",0.053977407248761974,1],["2014-03-01",0.0834674136429887,1],["2014-04-01",0.09938031291997955,1],["2014-05-01",0.1034410774402064,1],["2014-06-01",0.07171014319407398,1],["2014-07-01",0.07212567887240569,1],["2014-08-01",0.07770791349502094,1],["2014-09-01",0.0960526656871196,1],["2014-10-01",0.11546571392374788,1],["2014-11-01",0.13334100197825993,1],["2014-12-01",0.11327489804085279,1],["2015-01-01",0.13992890802964794,1],["2015-02-01",0.19114345987214315,1],["2015-03-01",0.16392805701801613,1],["2015-04-01",0.17417195425386017,1],["2015-05-01",0.1829971857204249,1],["2015-06-01",0.18697729554731632,1],["2015-07-01",0.15593252910450278,1],["2015-08-01",0.13724312941465866,1],["2015-09-01",0.1627610024561722,1],["2015-10-01",0.15793709998778924,1],["2015-11-01",0.11653566853944622,1],["2015-12-01",0.10269438664187744,1],["2016-01-01",0.08896487504776752,1],["2016-02-01",0.1008642260632632,1],["2016-03-01",0.08733498420189527,1],["2016-04-01",0.09207353113205963,1],["2016-05-01",0.08484290954297936,1],["2016-06-01",0.07044613418283435,1],["2016-07-01",0.057617083564759086,1],["2016-08-01",0.06653916895490139,1],["2016-09-01",0.06980960952578645,1],["2016-10-01",0.06458061506207419,1],["2016-11-01",0.05431015366943721,1],["2016-12-01",0.05286696083178847,1],["2017-01-01",0.03914712216937652,1],["2017-02-01",0.04268625786707043,1],["2017-03-01",0.03400174046200637,1],["2017-04-01",0.037619100007487145,1],["2017-05-01",0.02904564042923716,1],["2017-06-01",0.01694494728344177,1],["2017-07-01",0.017190749392075377,1],["2017-08-01",0.015784844158104133,1],["2017-09-01",0.008748250713779484,1],["2017-10-01",0.009688519449732218,1],["2017-11-01",0.0061468000487636685,1],["2017-12-01",0.0038109016847184163,1],["2018-01-01",0.003146703509221425,1],["2018-02-01",0.004847393434106556,1],["2018-03-01",0.004072825463978562,1],["2018-04-01",0.006485605413807419,1],["2018-05-01",0.00479499237104996,1],["2018-06-01",0.0057035847406669594,1],["2018-07-01",0.006810884556673302,1],["2018-08-01",0.005727047829899356,1],["2018-09-01",0.0060165048573102885,1],["2018-10-01",0.0066300966764883335,1],["2018-11-01",0.0068576220694834865,1],["2018-12-01",0.01043534545626808,1],["2019-01-01",0.01140599861468962,1],["2019-02-01",0.012875170168992898,1],["2019-03-01",0.011592965032582376,1],["2019-04-01",0.01078304208614577,1],["2019-05-01",0.008136811740355892,1],["2019-06-01",0.005078570938640728,1],["2019-07-01",0.004163694669894554,1],["2019-08-01",0.004204415161871223,1],["2019-09-01",0.004417250869563537,1],["2019-10-01",0.005202367258920939,1],["2019-11-01",0.004680747643395175,1],["2019-12-01",0.005842038073282442,1],["2020-01-01",0.00611032219838356,1],["2020-02-01",0.004625758427332008,1],["2020-03-01",0.0051131811598747025,1],["2020-04-01",0.006449127726639283,1],["2020-05-01",0.004893440124221986,1],["2020-06-01",0.0042156041176450035,1],["2020-07-01",0.0046776066446795085,1],["2020-08-01",0.0036732248631435416,1],["2020-09-01",0.0036839065915139986,1],["2020-10-01",0.004050551349117547,1],["2020-11-01",0.0031158358861257387,1],["2020-12-01",0.00234139098085541,1],["2021-01-01",0.0015220561357837828,1],["2021-02-01",0.0013305746906259052,1],["2021-03-01",0.0009139539892907637,1],["2021-04-01",0.0007765202189572364,1],["2021-05-01",0.000797788610032291,1],["2021-06-01",0.0012921930634896858,1],["2021-07-01",0.001395577836535303,1],["2021-08-01",0.0011710845145185252,1],["2021-09-01",0.0009630031281019556,1],["2021-10-01",0.0009742698175732217,1],["2021-11-01",0.000789051950295243,1],["2021-12-01",0.0008436260713507192,1],["2022-01-01",0.0010134600249882841,1],["2022-02-01",0.0012707454168009804,1],["2022-03-01",0.0011089246874912315,1],["2022-04-01",0.0010974068771803258,1],["2022-05-01",0.0013030138724749356,1],["2022-06-01",0.001704816231132747,1],["2022-07-01",0.0026229722214163825,1],["2022-08-01",0.0022102497559630995,1],["2022-09-01",0.002545742626300668,1],["2022-10-01",0.0025687519120811027,1],["2022-11-01",0.0024171400521930766,1],["2022-12-01",0.0030191646271277763,1],["2023-01-01",0.003100483719954811,1],["2023-02-01",0.0022169776422909923,1],["2023-03-01",0.0022038650920823163,1],["2023-04-01",0.0018263485731132175,1],["2023-05-01",0.001862478725598698,1],["2023-06-01",0.001967952630776686,1],["2023-07-01",0.0017236558514140987,1],["2023-08-01",0.0017768780576436411,1],["2023-09-01",0.002022896389787361,1],["2023-10-01",0.001911565666955025,1],["2023-11-01",0.001474738948504857,1],["2023-12-01",0.001407853499894832,1],["2024-01-01",0.0012459903698265663,1],["2024-02-01",0.0012396781977000056,1],["2024-03-01",0.000856484262220471,1],["2024-04-01",0.0007631610029486152,1],["2024-05-01",0.0009318570508837365,1],["2024-06-01",0.0008285221156492833,1],["2024-07-01",0.0008670669349502318,1],["2024-08-01",0.0008246441706099007,1],["2024-09-01",0.0009566032571033163,0],["2024-10-01",0.0009031551828583671,0],["2024-11-01",0.0007740147737626794,0],["2024-12-01",0.0005503578730690365,0],["2024-12-06",0.0005453196146216584,0]],"local":[["2013-04-01",84.705550918197,1],["2013-05-01",84.6264607679466,1],["2013-06-01",84.5473706176962,1],["2013-07-01",84.1519198664441,1],["2013-08-01",84.3101001669449,1],["2013-09-01",84.4682804674457,1],["2013-10-01",84.5473706176962,1],["2013-11-01",83.756469115192,1],["2013-12-01",84.705550918197,1],["2014-01-01",86.603714524207,1],["2014-02-01",87.0782554257095,1],["2014-03-01",88.1064273789649,1],["2014-04-01",88.0273372287145,1],["2014-05-01",87.1573455759599,1],["2014-06-01",85.8128130217028,1],["2014-07-01",85.7337228714524,1],["2014-08-01",86.3664440734558,1],["2014-09-01",85.3382721202003,1],["2014-10-01",85.1800918196995,1],["2014-11-01",85.2591819699499,1],["2014-12-01",84.8637312186978,1],["2015-01-01",86.6828046744574,1],["2015-02-01",86.0500834724541,1],["2015-03-01",84.5473706176962,1],["2015-04-01",86.6828046744574,1],["2015-05-01",86.603714524207,1],["2015-06-01",85.9709933222037,1],["2015-07-01",87.0782554257095,1],["2015-08-01",85.5755425709516,1],["2015-09-01",83.756469115192,1],["2015-10-01",84.0728297161937,1],["2015-11-01",83.6773789649416,1],["2015-12-01",83.9146494156928,1],["2016-01-01",85.4964524207012,1],["2016-02-01",85.8128130217028,1],["2016-03-01",85.7337228714524,1],["2016-04-01",85.8919031719532,1],["2016-05-01",85.7337228714524,1],["2016-06-01",86.1291736227045,1],["2016-07-01",88.5809682804674,1],["2016-08-01",89.9255008347245,1],["2016-09-01",89.6882303839733,1],["2016-10-01",89.2136894824708,1],["2016-11-01",89.2927796327212,1],["2016-12-01",89.5300500834724,1],["2017-01-01",90.0836811352254,1],["2017-02-01",93.4054674457429,1],["2017-03-01",93.800918196995,1],["2017-04-01",94.2754590984975,1],["2017-05-01",94.5918196994992,1],["2017-06-01",95.3036310517529,1],["2017-07-01",95.0663606010017,1],["2017-08-01",94.9081803005008,1],["2017-09-01",94.8290901502504,1],["2017-10-01",94.6709098497496,1],["2017-11-01",94.2,1],["2017-12-01",94.9,1],["2018-01-01",95.7,1],["2018-02-01",96.7,1],["2018-03-01",98.4,1],["2018-04-01",98.6,1],["2018-05-01",98,1],["2018-06-01",98,1],["2018-07-01",100.5,1],["2018-08-01",100.6,1],["2018-09-01",100,1],["2018-10-01",100.7,1],["2018-11-01",100.3,1],["2018-12-01",99.4,1],["2019-01-01",99.7,1],["2019-02-01",99.9,1],["2019-03-01",100.4,1],["2019-04-01",98.7,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",100,1],["2019-08-01",100.5,1],["2019-09-01",100.4,1],["2019-10-01",100.9,1],["2019-11-01",100.4,1],["2019-12-01",100.6,1],["2020-01-01",100.3,1],["2020-02-01",100.6,1],["2020-03-01",100.8,1],["2020-04-01",100,1],["2020-05-01",99.6,1],["2020-06-01",98.4,1],["2020-07-01",98.9,1],["2020-08-01",98.8,1],["2020-09-01",99.4,1],["2020-10-01",99.3,1],["2020-11-01",99.7,1],["2020-12-01",100.9,1],["2021-01-01",101.6,1],["2021-02-01",102.8,1],["2021-03-01",104.1,1],["2021-04-01",104.5,1],["2021-05-01",104.3,1],["2021-06-01",105.2,1],["2021-07-01",105.6,1],["2021-08-01",105.8,1],["2021-09-01",105.9,1],["2021-10-01",106.4,1],["2021-11-01",107.8,1],["2021-12-01",110.2,1],["2022-01-01",109.9,1],["2022-02-01",112.1,1],["2022-03-01",112.3,1],["2022-04-01",114.3,1],["2022-05-01",116,1],["2022-06-01",117.1,1],["2022-07-01",119.4,1],["2022-08-01",120.4,1],["2022-09-01",120.8,1],["2022-10-01",120.4,1],["2022-11-01",119.8,1],["2022-12-01",120.4,1],["2023-01-01",120.6,1],["2023-02-01",121.8,1],["2023-03-01",122.9,1],["2023-04-01",122.2,1],["2023-05-01",123.6,1],["2023-06-01",125.7,1],["2023-07-01",124.9,1],["2023-08-01",123.9,1],["2023-09-01",124.4,1],["2023-10-01",127.8,1],["2023-11-01",125.7,1],["2023-12-01",128.5,1],["2024-01-01",128.4,1],["2024-02-01",126.2,1],["2024-03-01",126.9,1],["2024-04-01",126.8,1],["2024-05-01",129.7,1],["2024-06-01",132.5,1],["2024-07-01",128.7,1],["2024-08-01",128.2,1],["2024-09-01",128.2,0],["2024-10-01",128.2,0],["2024-11-01",128.2,0],["2024-12-01",128.2,0],["2024-12-06",128.2,0]],"USD":[["2013-04-01",48.36403853693069,1],["2013-05-01",48.595986840661666,1],["2013-06-01",48.56178026974665,1],["2013-07-01",45.171106753527106,1],["2013-08-01",45.98954322359799,1],["2013-09-01",45.65033759749369,1],["2013-10-01",46.91019518005431,1],["2013-11-01",46.96696423114822,1],["2013-12-01",45.57085233870052,1],["2014-01-01",46.53011676312942,1],["2014-02-01",46.2423638168608,1],["2014-03-01",47.26404963756048,1],["2014-04-01",47.837876282235435,1],["2014-05-01",47.104822000913316,1],["2014-06-01",45.908353763442925,1],["2014-07-01",46.61275571010137,1],["2014-08-01",46.31993881325318,1],["2014-09-01",45.59908229331602,1],["2014-10-01",43.90814651413069,1],["2014-11-01",43.22315293262219,1],["2014-12-01",42.97343836636096,1],["2015-01-01",43.942714441648214,1],["2015-02-01",43.40019300455845,1],["2015-03-01",42.35855066510564,1],["2015-04-01",42.78781360480968,1],["2015-05-01",42.752698845433905,1],["2015-06-01",41.76771710129645,1],["2015-07-01",40.23547345815274,1],["2015-08-01",38.53924360923711,1],["2015-09-01",36.99121426712352,1],["2015-10-01",37.566507601384686,1],["2015-11-01",37.84457322437071,1],["2015-12-01",37.29798573398546,1],["2016-01-01",38.27233414105539,1],["2016-02-01",37.395815266851116,1],["2016-03-01",37.74749019433517,1],["2016-04-01",38.31796522325919,1],["2016-05-01",38.41729365053404,1],["2016-06-01",37.72143924578493,1],["2016-07-01",39.209865781584845,1],["2016-08-01",39.71623568356351,1],["2016-09-01",39.90666327792534,1],["2016-10-01",39.6461235340388,1],["2016-11-01",39.60031914882197,1],["2016-12-01",39.80776416968529,1],["2017-01-01",39.045437503077565,1],["2017-02-01",40.796430497583756,1],["2017-03-01",41.73149215184019,1],["2017-04-01",40.825601630027016,1],["2017-05-01",40.8523679792953,1],["2017-06-01",41.5411534016475,1],["2017-07-01",42.356137821109066,1],["2017-08-01",43.15077157773212,1],["2017-09-01",43.2732516216789,1],["2017-10-01",42.578384874744025,1],["2017-11-01",41.53288990433326,1],["2017-12-01",41.40783135973457,1],["2018-01-01",42.27498619547212,1],["2018-02-01",43.778357465002216,1],["2018-03-01",44.369873397059415,1],["2018-04-01",44.20569186391103,1],["2018-05-01",43.52294236407741,1],["2018-06-01",42.88738909452468,1],["2018-07-01",43.25138522782291,1],["2018-08-01",43.53964314804603,1],["2018-09-01",43.279963367839,1],["2018-10-01",43.582923111413876,1],["2018-11-01",43.54385317516307,1],["2018-12-01",43.39900671287453,1],["2019-01-01",43.82113242245155,1],["2019-02-01",44.48939402238899,1],["2019-03-01",44.380280656651344,1],["2019-04-01",44.72409718043341,1],["2019-05-01",43.767945516817704,1],["2019-06-01",43.43141231293595,1],["2019-07-01",43.99264970808677,1],["2019-08-01",43.73604145741545,1],["2019-09-01",43.13980433262852,1],["2019-10-01",43.30427497742513,1],["2019-11-01",43.331127934292056,1],["2019-12-01",43.34097760184807,1],["2020-01-01",43.889781076196684,1],["2020-02-01",43.42717228672984,1],["2020-03-01",43.4736292329104,1],["2020-04-01",42.57795917880742,1],["2020-05-01",43.20010409663637,1],["2020-06-01",42.97949214313918,1],["2020-07-01",43.20258254467143,1],["2020-08-01",43.456268830683285,1],["2020-09-01",43.91809496205547,1],["2020-10-01",43.014777070394786,1],["2020-11-01",42.85867813003762,1],["2020-12-01",44.09645104419872,1],["2021-01-01",44.67729012886935,1],["2021-02-01",44.64454387651006,1],["2021-03-01",45.36999426446566,1],["2021-04-01",45.6069986012399,1],["2021-05-01",46.136152519131244,1],["2021-06-01",47.323628390758216,1],["2021-07-01",46.87974457642198,1],["2021-08-01",46.894003595502426,1],["2021-09-01",46.970096148984354,1],["2021-10-01",46.86192468619247,1],["2021-11-01",48.19020737435341,1],["2021-12-01",48.23715521595975,1],["2022-01-01",48.314785555329884,1],["2022-02-01",49.29849690158287,1],["2022-03-01",49.2350374589635,1],["2022-04-01",50.7752442475824,1],["2022-05-01",50.16075223831546,1],["2022-06-01",50.82482925287935,1],["2022-07-01",50.93856655290103,1],["2022-08-01",51.53388202935634,1],["2022-09-01",51.233636409132814,1],["2022-10-01",49.6055861493293,1],["2022-11-01",49.51481269926819,1],["2022-12-01",51.24455313813301,1],["2023-01-01",51.51061498805133,1],["2023-02-01",52.596010389655255,1],["2023-03-01",52.11206510912793,1],["2023-04-01",51.98579792243991,1],["2023-05-01",52.310042808744576,1],["2023-06-01",52.78350030611911,1],["2023-07-01",52.72266779231743,1],["2023-08-01",52.71505957354836,1],["2023-09-01",52.181492600421066,1],["2023-10-01",53.4864770868201,1],["2023-11-01",52.25548734581617,1],["2023-12-01",54.492377004132095,1],["2024-01-01",55.092328993882774,1],["2024-02-01",53.40361282634601,1],["2024-03-01",53.4774006359133,1],["2024-04-01",53.18412697081164,1],["2024-05-01",54.30713805988272,1],["2024-06-01",56.10959368184802,1],["2024-07-01",54.486499667873666,1],["2024-08-01",53.86495777777217,1],["2024-09-01",54.82676538335541,0],["2024-10-01",54.9389329333619,0],["2024-11-01",53.78013071676077,0],["2024-12-01",53.5386902648954,0],["2024-12-06",53.5386902648954,0]],"^IXIC":[["2013-04-01",0.01479642549658016,1],["2013-05-01",0.014613795664676856,1],["2013-06-01",0.014032114371616142,1],["2013-07-01",0.013167576260670905,1],["2013-08-01",0.012585462151271234,1],["2013-09-01",0.01260140089856011,1],["2013-10-01",0.012429241856432263,1],["2013-11-01",0.011943435978670753,1],["2013-12-01",0.011208722156757356,1],["2014-01-01",0.011185044138183197,1],["2014-02-01",0.011264722843714452,1],["2014-03-01",0.011091150486001525,1],["2014-04-01",0.011336338549234517,1],["2014-05-01",0.011429741462156704,1],["2014-06-01",0.010807153124228416,1],["2014-07-01",0.010534646591892124,1],["2014-08-01",0.010615584983671794,1],["2014-09-01",0.009929205749699552,1],["2014-10-01",0.009786399088369658,1],["2014-11-01",0.009327979803871282,1],["2014-12-01",0.008994530570382877,1],["2015-01-01",0.009231196804801115,1],["2015-02-01",0.009332170492670554,1],["2015-03-01",0.008516969006899099,1],["2015-04-01",0.008742269632810388,1],["2015-05-01",0.0086085271103456,1],["2015-06-01",0.008197882130435511,1],["2015-07-01",0.008000611451620518,1],["2015-08-01",0.007506173097628256,1],["2015-09-01",0.007914912743947504,1],["2015-10-01",0.008123436664757924,1],["2015-11-01",0.007470837288667804,1],["2015-12-01",0.007271072578171862,1],["2016-01-01",0.007814428328725646,1],["2016-02-01",0.008151516709323545,1],["2016-03-01",0.008213100519642169,1],["2016-04-01",0.007912766366629435,1],["2016-05-01",0.00802609295173566,1],["2016-06-01",0.007653006125333365,1],["2016-07-01",0.00810593452315472,1],["2016-08-01",0.0076858928215674145,1],["2016-09-01",0.0076474748233014535,1],["2016-10-01",0.007479991329125696,1],["2016-11-01",0.007615782813485252,1],["2016-12-01",0.007477209299593671,1],["2017-01-01",0.007196493056966491,1],["2017-02-01",0.007214848357959194,1],["2017-03-01",0.007103402144563182,1],["2017-04-01",0.006899340046305022,1],["2017-05-01",0.006732915304469762,1],["2017-06-01",0.0066830363305490385,1],["2017-07-01",0.006861193553695629,1],["2017-08-01",0.0067717650717564895,1],["2017-09-01",0.006717185691538571,1],["2017-10-01",0.0065443991410285215,1],["2017-11-01",0.0061451548039509985,1],["2017-12-01",0.006050202968334276,1],["2018-01-01",0.006093560036978853,1],["2018-02-01",0.005934302439637367,1],["2018-03-01",0.006099161262869434,1],["2018-04-01",0.006300544649878934,1],["2018-05-01",0.006170272549196953,1],["2018-06-01",0.0057277424722229535,1],["2018-07-01",0.005804074906349669,1],["2018-08-01",0.005653163037018016,1],["2018-09-01",0.005351165910111884,1],["2018-10-01",0.00538626003972241,1],["2018-11-01",0.005942265806160902,1],["2018-12-01",0.0057972553765751325,1],["2019-01-01",0.00673455317042615,1],["2019-02-01",0.006131081147171784,1],["2019-03-01",0.005849169287999983,1],["2019-04-01",0.005733682019604741,1],["2019-05-01",0.00538157153336354,1],["2019-06-01",0.005836606216049322,1],["2019-07-01",0.005400621074618655,1],["2019-08-01",0.005339810848652096,1],["2019-09-01",0.00545628685632634,1],["2019-10-01",0.005394941035993707,1],["2019-11-01",0.00519866454906164,1],["2019-12-01",0.004997322489827981,1],["2020-01-01",0.004855354331548451,1],["2020-02-01",0.00472511115328858,1],["2020-03-01",0.005015914245797086,1],["2020-04-01",0.005707883796341232,1],["2020-05-01",0.0049762309405920494,1],["2020-06-01",0.004537808744375763,1],["2020-07-01",0.004292925233046812,1],["2020-08-01",0.004005688292627746,1],["2020-09-01",0.0037058681412152216,1],["2020-10-01",0.0038093175939392415,1],["2020-11-01",0.0038925454790471625,1],["2020-12-01",0.0035811874082449895,1],["2021-01-01",0.003447715614513544,1],["2021-02-01",0.003375467816961795,1],["2021-03-01",0.0033842646765124616,1],["2021-04-01",0.0033998739808487706,1],["2021-05-01",0.0032879782137514393,1],["2021-06-01",0.0034220424136685405,1],["2021-07-01",0.0032344932992633786,1],["2021-08-01",0.003177401978282159,1],["2021-09-01",0.003068140053144867,1],["2021-10-01",0.003232987375344415,1],["2021-11-01",0.0031007915768156147,1],["2021-12-01",0.0030622352620531855,1],["2022-01-01",0.0030710176739443752,1],["2022-02-01",0.0034528971937255685,1],["2022-03-01",0.0035894228756117976,1],["2022-04-01",0.003558298225282138,1],["2022-05-01",0.004067629861803674,1],["2022-06-01",0.004173876147378984,1],["2022-07-01",0.004627905236234768,1],["2022-08-01",0.004183637728388442,1],["2022-09-01",0.004376160332980688,1],["2022-10-01",0.004653864405801174,1],["2022-11-01",0.004438903251792533,1],["2022-12-01",0.004465690136792313,1],["2023-01-01",0.004876947970719245,1],["2023-02-01",0.004544662208129173,1],["2023-03-01",0.004552234162459196,1],["2023-04-01",0.004280043914642224,1],["2023-05-01",0.004284179315031335,1],["2023-06-01",0.004077690414695081,1],["2023-07-01",0.003820843053770212,1],["2023-08-01",0.0036928419773379958,1],["2023-09-01",0.003692968185662071,1],["2023-10-01",0.004046493881063982,1],["2023-11-01",0.004054880561442847,1],["2023-12-01",0.003842538157870976,1],["2024-01-01",0.003704009645914829,1],["2024-02-01",0.003500953484223697,1],["2024-03-01",0.003319550881453956,1],["2024-04-01",0.0032435178545417204,1],["2024-05-01",0.003470971891521912,1],["2024-06-01",0.003326846575057478,1],["2024-07-01",0.003065534208609217,1],["2024-08-01",0.0030523527145337017,1],["2024-09-01",0.0031177347079025925,0],["2024-10-01",0.0030261149080232975,0],["2024-11-01",0.002956630381295951,0],["2024-12-01",0.0027804464057039962,0],["2024-12-06",0.0027176003235551563,0]],"^GSPC":[["2013-04-01",0.030821216738356496,1],["2013-05-01",0.03041907004810836,1],["2013-06-01",0.02976128198778994,1],["2013-07-01",0.02806042187842092,1],["2013-08-01",0.02722208925389469,1],["2013-09-01",0.027904482997657184,1],["2013-10-01",0.027882736209979195,1],["2013-11-01",0.026705501526768514,1],["2013-12-01",0.02522534726799375,1],["2014-01-01",0.025207825692297726,1],["2014-02-01",0.025939799865152373,1],["2014-03-01",0.025442513388215,1],["2014-04-01",0.025527693909907882,1],["2014-05-01",0.024997384636269927,1],["2014-06-01",0.023862503121291487,1],["2014-07-01",0.023754264039566236,1],["2014-08-01",0.02400245499080646,1],["2014-09-01",0.022753238916511806,1],["2014-10-01",0.02227211978002765,1],["2014-11-01",0.02141657893341491,1],["2014-12-01",0.02080252386842356,1],["2015-01-01",0.02134281243669301,1],["2015-02-01",0.02173628694243442,1],["2015-03-01",0.020120628652492444,1],["2015-04-01",0.020694135812453735,1],["2015-05-01",0.020481513306446954,1],["2015-06-01",0.019807894770609322,1],["2015-07-01",0.019465637860741528,1],["2015-08-01",0.01831286619944675,1],["2015-09-01",0.01877640864574476,1],["2015-10-01",0.019569456475719404,1],["2015-11-01",0.01818786070798885,1],["2015-12-01",0.017906500438354934,1],["2016-01-01",0.01877751695512037,1],["2016-02-01",0.019306646771763684,1],["2016-03-01",0.019486699565009615,1],["2016-04-01",0.01863152310095087,1],["2016-05-01",0.018584487537283884,1],["2016-06-01",0.01801457553765937,1],["2016-07-01",0.018677233863991106,1],["2016-08-01",0.01827588407073502,1],["2016-09-01",0.01837890225901802,1],["2016-10-01",0.01831796542253157,1],["2016-11-01",0.018603228489264257,1],["2016-12-01",0.018093040802848917,1],["2017-01-01",0.017341426790030277,1],["2017-02-01",0.017849408217916647,1],["2017-03-01",0.0175332835628818,1],["2017-04-01",0.01728184770655986,1],["2017-05-01",0.017103775582706846,1],["2017-06-01",0.017196677946312827,1],["2017-07-01",0.017420545322822216,1],["2017-08-01",0.017419873996436377,1],["2017-09-01",0.017488240875820484,1],["2017-10-01",0.016888142828557978,1],["2017-11-01",0.016078015543599142,1],["2017-12-01",0.015654542297444587,1],["2018-01-01",0.01575232475067712,1],["2018-02-01",0.01554380806475429,1],["2018-03-01",0.016341170835440462,1],["2018-04-01",0.01678622821149104,1],["2018-05-01",0.016467499700085934,1],["2018-06-01",0.015774962248422595,1],["2018-07-01",0.01598971737317541,1],["2018-08-01",0.015433187065566333,1],["2018-09-01",0.014939786518082546,1],["2018-10-01",0.014893576005670513,1],["2018-11-01",0.016023024868951144,1],["2018-12-01",0.015552412367989439,1],["2019-01-01",0.01769149809182453,1],["2019-02-01",0.01646340659024868,1],["2019-03-01",0.015860182945338516,1],["2019-04-01",0.015700213443059358,1],["2019-05-01",0.01482488216379056,1],["2019-06-01",0.01578445877402777,1],["2019-07-01",0.014805311622877645,1],["2019-08-01",0.014674947809042382,1],["2019-09-01",0.014829720141150094,1],["2019-10-01",0.01451366456563355,1],["2019-11-01",0.014203574353074814,1],["2019-12-01",0.013785955518095121,1],["2020-01-01",0.013526732189397577,1],["2020-02-01",0.01342142668461687,1],["2020-03-01",0.014616521916124905,1],["2020-04-01",0.01704427314066146,1],["2020-05-01",0.015057074812313541,1],["2020-06-01",0.014143666777053273,1],["2020-07-01",0.013909754157019812,1],["2020-08-01",0.013215581706320324,1],["2020-09-01",0.012521410400671675,1],["2020-10-01",0.01270420175069366,1],["2020-11-01",0.013002450932869036,1],["2020-12-01",0.012094904543175454,1],["2021-01-01",0.011867707107513926,1],["2021-02-01",0.011965293677666425,1],["2021-03-01",0.011807384795136296,1],["2021-04-01",0.011422366938974911,1],["2021-05-01",0.011005814134153443,1],["2021-06-01",0.011223385201908558,1],["2021-07-01",0.010900415694386935,1],["2021-08-01",0.010641137919140953,1],["2021-09-01",0.010371422490428548,1],["2021-10-01",0.01085480338697881,1],["2021-11-01",0.010452001281716887,1],["2021-12-01",0.010479913848060995,1],["2022-01-01",0.01011163008469414,1],["2022-02-01",0.010907785213851537,1],["2022-03-01",0.011284312654690515,1],["2022-04-01",0.011183186694633184,1],["2022-05-01",0.012143667375661823,1],["2022-06-01",0.012247596712162802,1],["2022-07-01",0.013472247170828096,1],["2022-08-01",0.012531401158910391,1],["2022-09-01",0.013014262259112924,1],["2022-10-01",0.013741996949047236,1],["2022-11-01",0.012690281179549408,1],["2022-12-01",0.012537998327678596,1],["2023-01-01",0.013367956853978163,1],["2023-02-01",0.01292263020200447,1],["2023-03-01",0.013148522194284643,1],["2023-04-01",0.012672662339064536,1],["2023-05-01",0.012554038556863304,1],["2023-06-01",0.012618485408214102,1],["2023-07-01",0.011846512741028974,1],["2023-08-01",0.01151277917592758,1],["2023-09-01",0.01151756753535042,1],["2023-10-01",0.012483656709035944,1],["2023-11-01",0.012438021622720287,1],["2023-12-01",0.011951576162649519,1],["2024-01-01",0.01161011690261355,1],["2024-02-01",0.010985888887172479,1],["2024-03-01",0.01048882969617256,1],["2024-04-01",0.010114954021737855,1],["2024-05-01",0.01079873064585467,1],["2024-06-01",0.010592411903809265,1],["2024-07-01",0.009959002407171272,1],["2024-08-01",0.009726709203871994,1],["2024-09-01",0.009748904059378371,0],["2024-10-01",0.009541769607071638,0],["2024-11-01",0.009396830577526367,0],["2024-12-01",0.008863860339753962,0],["2024-12-06",0.008812793755136869,0]],"XAU":[["2013-04-01",0.030227524085581683,1],["2013-05-01",0.0339685948016225,1],["2013-06-01",0.0347702346731386,1],["2013-07-01",0.0360013720825611,1],["2013-08-01",0.03527397965249966,1],["2013-09-01",0.03285774349254803,1],["2013-10-01",0.036352117550879484,1],["2013-11-01",0.035689726449607224,1],["2013-12-01",0.03640746535043462,1],["2014-01-01",0.03841991741131596,1],["2014-02-01",0.03714417873589344,1],["2014-03-01",0.0356352028647351,1],["2014-04-01",0.03742978953950947,1],["2014-05-01",0.036686177470751306,1],["2014-06-01",0.03676891869621671,1],["2014-07-01",0.0351320339787034,1],["2014-08-01",0.03580392310448031,1],["2014-09-01",0.03543550284095882,1],["2014-10-01",0.0361847035422951,1],["2014-11-01",0.03681661720494893,1],["2014-12-01",0.03545523532416611,1],["2015-01-01",0.03704019285715411,1],["2015-02-01",0.03380831634862099,1],["2015-03-01",0.03490937594514016,1],["2015-04-01",0.03554982705542007,1],["2015-05-01",0.03626625937660467,1],["2015-06-01",0.03512330866482221,1],["2015-07-01",0.03452203622709505,1],["2015-08-01",0.03514779017162425,1],["2015-09-01",0.03249678173366801,1],["2015-10-01",0.03377229033364483,1],["2015-11-01",0.033227535290997486,1],["2015-12-01",0.03496686162561137,1],["2016-01-01",0.036033402593803644,1],["2016-02-01",0.03320748395696379,1],["2016-03-01",0.03061321454760582,1],["2016-04-01",0.031382413517849275,1],["2016-05-01",0.02965815069821228,1],["2016-06-01",0.03100702306003521,1],["2016-07-01",0.029093720409935957,1],["2016-08-01",0.029390014405837,1],["2016-09-01",0.030287960228046994,1],["2016-10-01",0.030078324541569217,1],["2016-11-01",0.030520361971188577,1],["2016-12-01",0.03388436886123612,1],["2017-01-01",0.03389651565954673,1],["2017-02-01",0.03372355334221766,1],["2017-03-01",0.03345780651781636,1],["2017-04-01",0.032684160152967025,1],["2017-05-01",0.032507046248484855,1],["2017-06-01",0.03284202046780849,1],["2017-07-01",0.03411405696249945,1],["2017-08-01",0.03403905465137821,1],["2017-09-01",0.03265962119642972,1],["2017-10-01",0.03331375410984847,1],["2017-11-01",0.03256801561848292,1],["2017-12-01",0.032335375508816724,1],["2018-01-01",0.03234881943677526,1],["2018-02-01",0.03246778103034424,1],["2018-03-01",0.03368693897924942,1],["2018-04-01",0.03332092435626021,1],["2018-05-01",0.03333726816261237,1],["2018-06-01",0.03316696235625066,1],["2018-07-01",0.034505090107052556,1],["2018-08-01",0.035749965592429114,1],["2018-09-01",0.03603316630152804,1],["2018-10-01",0.0366541099951613,1],["2018-11-01",0.03531232317093024,1],["2018-12-01",0.035505161381869786,1],["2019-01-01",0.03420064101042653,1],["2019-02-01",0.033760776653889886,1],["2019-03-01",0.03430595694759149,1],["2019-04-01",0.034738548002958045,1],["2019-05-01",0.03427030133966826,1],["2019-06-01",0.033268027517585806,1],["2019-07-01",0.03175037514732039,1],["2019-08-01",0.03040923226492639,1],["2019-09-01",0.028209980849192445,1],["2019-10-01",0.029223889968515347,1],["2019-11-01",0.028622376556996617,1],["2019-12-01",0.029645662089440094,1],["2020-01-01",0.028905370918972374,1],["2020-02-01",0.027323073987641812,1],["2020-03-01",0.027405775868426716,1],["2020-04-01",0.02674321616020894,1],["2020-05-01",0.025405981219231853,1],["2020-06-01",0.024674096644454774,1],["2020-07-01",0.024429764351535353,1],["2020-08-01",0.021995390468650344,1],["2020-09-01",0.022264278241014023,1],["2020-10-01",0.022594802099536973,1],["2020-11-01",0.022837246641590543,1],["2020-12-01",0.024345209656991672,1],["2021-01-01",0.023535996439888376,1],["2021-02-01",0.02402992574153154,1],["2021-03-01",0.026307791174250413,1],["2021-04-01",0.026355372351684513,1],["2021-05-01",0.026081689742115277,1],["2021-06-01",0.02492156918314109,1],["2021-07-01",0.02639985936076627,1],["2021-08-01",0.025854071002308354,1],["2021-09-01",0.02590353832520338,1],["2021-10-01",0.02661054393305439,1],["2021-11-01",0.026893027127331666,1],["2021-12-01",0.027070691507196612,1],["2022-01-01",0.02641514270666551,1],["2022-02-01",0.02737496234447995,1],["2022-03-01",0.025347181984623587,1],["2022-04-01",0.02637977039638896,1],["2022-05-01",0.026440735719860844,1],["2022-06-01",0.027530793509699687,1],["2022-07-01",0.028156802047781575,1],["2022-08-01",0.029080569629165783,1],["2022-09-01",0.03018173520862014,1],["2022-10-01",0.02986653130878818,1],["2022-11-01",0.030065889419122634,1],["2022-12-01",0.028432015417630335,1],["2023-01-01",0.028187638733761445,1],["2023-02-01",0.02692915731950349,1],["2023-03-01",0.028371371607362524,1],["2023-04-01",0.02639578889511886,1],["2023-05-01",0.02640192480642956,1],["2023-06-01",0.026698950124841168,1],["2023-07-01",0.02746640101308569,1],["2023-08-01",0.027001707814762937,1],["2023-09-01",0.02689590673103503,1],["2023-10-01",0.028939393292594883,1],["2023-11-01",0.02632317919558144,1],["2023-12-01",0.02629802114219415,1],["2024-01-01",0.026695538937275835,1],["2024-02-01",0.025989936254197814,1],["2024-03-01",0.025678778237352845,1],["2024-04-01",0.02364725837503198,1],["2024-05-01",0.023401488861384063,1],["2024-06-01",0.024108609117279637,1],["2024-07-01",0.02336217646259419,1],["2024-08-01",0.022021610688286595,1],["2024-09-01",0.02190219623534282,0],["2024-10-01",0.020649347332333402,0],["2024-11-01",0.019653410969133058,0],["2024-12-01",0.02023334182490927,0],["2024-12-06",0.02029062822349271,0]],"XAG":[["2013-04-01",1.7223885044157128,1],["2013-05-01",2.085982735135402,1],["2013-06-01",2.1349701077791416,1],["2013-07-01",2.3091469772403057,1],["2013-08-01",2.344822850798367,1],["2013-09-01",1.9582250986428569,1],["2013-10-01",2.2187077486154143,1],["2013-11-01",2.1501856657429927,1],["2013-12-01",2.280320335884759,1],["2014-01-01",2.4006683300605522,1],["2014-02-01",2.4150333460592925,1],["2014-03-01",2.2277838900589675,1],["2014-04-01",2.424150894088883,1],["2014-05-01",2.4773330302862733,1],["2014-06-01",2.4512063094177767,1],["2014-07-01",2.211896451609156,1],["2014-08-01",2.278368938367713,1],["2014-09-01",2.346274331934846,1],["2014-10-01",2.5531028458765745,1],["2014-11-01",2.681710934428322,1],["2014-12-01",2.7741735193971495,1],["2015-01-01",2.798543182192263,1],["2015-02-01",2.520388522394254,1],["2015-03-01",2.5572289093741056,1],["2015-04-01",2.516626871618472,1],["2015-05-01",2.64998756050526,1],["2015-06-01",2.499517189453672,1],["2015-07-01",2.5839221054825687,1],["2015-08-01",2.6101666215446064,1],["2015-09-01",2.5311608274421937,1],["2015-10-01",2.586961196207954,1],["2015-11-01",2.4330843794546295,1],["2015-12-01",2.640865230901974,1],["2016-01-01",2.761444589112499,1],["2016-02-01",2.607591500649895,1],["2016-03-01",2.5546557676271187,1],["2016-04-01",2.546056358242069,1],["2016-05-01",2.157227081711613,1],["2016-06-01",2.3662470231684654,1],["2016-07-01",1.9843524924073366,1],["2016-08-01",1.9415281813910021,1],["2016-09-01",2.1221916576571984,1],["2016-10-01",2.0900794059944006,1],["2016-11-01",2.1465004511810437,1],["2016-12-01",2.4062236956995724,1],["2017-01-01",2.4514533468188486,1],["2017-02-01",2.323391801767623,1],["2017-03-01",2.2693126385757028,1],["2017-04-01",2.2363456226016525,1],["2017-05-01",2.4158779061943108,1],["2017-06-01",2.4120982883780804,1],["2017-07-01",2.5481219554421197,1],["2017-08-01",2.5881409914762266,1],["2017-09-01",2.4413730006912315,1],["2017-10-01",2.5594931607830502,1],["2017-11-01",2.4250693078998022,1],["2017-12-01",2.517040453575014,1],["2018-01-01",2.484429071231364,1],["2018-02-01",2.544620529921851,1],["2018-03-01",2.694067277173278,1],["2018-04-01",2.6954730053862797,1],["2018-05-01",2.688762944744516,1],["2018-06-01",2.614630533895479,1],["2018-07-01",2.6836753585453765,1],["2018-08-01",2.826061578731879,1],["2018-09-01",2.9772334408696155,1],["2018-10-01",3.0058283486356854,1],["2018-11-01",2.953134978130393,1],["2018-12-01",3.06111942716804,1],["2019-01-01",2.8337561923171934,1],["2019-02-01",2.797459284188363,1],["2019-03-01",2.9177398343077257,1],["2019-04-01",2.961865858521413,1],["2019-05-01",2.978733888254635,1],["2019-06-01",2.9788350537626926,1],["2019-07-01",2.903901136198164,1],["2019-08-01",2.682044951511744,1],["2019-09-01",2.33569685607934,1],["2019-10-01",2.4999614240024997,1],["2019-11-01",2.3918115320359026,1],["2019-12-01",2.552547372420921,1],["2020-01-01",2.4526965859613963,1],["2020-02-01",2.407943334878753,1],["2020-03-01",2.605634572231133,1],["2020-04-01",3.043565767831756,1],["2020-05-01",2.885790281711522,1],["2020-06-01",2.3459169552349373,1],["2020-07-01",2.397948111470526,1],["2020-08-01",1.781543191924523,1],["2020-09-01",1.552151116244216,1],["2020-10-01",1.8060158491909712,1],["2020-11-01",1.8282637773240196,1],["2020-12-01",1.8500732180270139,1],["2021-01-01",1.6932885071189039,1],["2021-02-01",1.5669708095037291,1],["2021-03-01",1.711236860570729,1],["2021-04-01",1.8262889323379805,1],["2021-05-01",1.7805288432786306,1],["2021-06-01",1.6992367472472896,1],["2021-07-01",1.8028252717338225,1],["2021-08-01",1.8384039116158837,1],["2021-09-01",1.9444093277554682,1],["2021-10-01",2.0797495564853556,1],["2021-11-01",2.0063785622420336,1],["2021-12-01",2.15532726327244,1],["2022-01-01",2.07221777043311,1],["2022-02-01",2.178891022176408,1],["2022-03-01",1.9406413435772607,1],["2022-04-01",2.0623604367115234,1],["2022-05-01",2.2026945664229975,1],["2022-06-01",2.3320078385688836,1],["2022-07-01",2.563597464163823,1],["2022-08-01",2.534276563169454,1],["2022-09-01",2.873265840651515,1],["2022-10-01",2.6064992332558488,1],["2022-11-01",2.522341005787199,1],["2022-12-01",2.2567737365706497,1],["2023-01-01",2.1495003607024405,1],["2023-02-01",2.1865581611260207,1],["2023-03-01",2.4841295105663685,1],["2023-04-01",2.156684892042259,1],["2023-05-01",2.095586870856408,1],["2023-06-01",2.210230427903282,1],["2023-07-01",2.315343371886872,1],["2023-08-01",2.1602763200889052,1],["2023-09-01",2.1577762076722737,1],["2023-10-01",2.418670260890964,1],["2023-11-01",2.267246453423815,1],["2023-12-01",2.139305330329821,1],["2024-01-01",2.313054738347908,1],["2024-02-01",2.306702301517983,1],["2024-03-01",2.3115868464136637,1],["2024-04-01",2.1196709311835984,1],["2024-05-01",2.0381968539544135,1],["2024-06-01",1.8451942874081602,1],["2024-07-01",1.8491628257282966,1],["2024-08-01",1.8897997946240923,1],["2024-09-01",1.8996174810993063,0],["2024-10-01",1.751454830083565,0],["2024-11-01",1.6567872773494197,0],["2024-12-01",1.7567521943763493,0],["2024-12-06",1.7183242640518177,0]]}
\ No newline at end of file
diff --git a/data/CPI/TR.json b/data/CPI/TR.json
index 7b30424c6d..0ae795654e 100644
--- a/data/CPI/TR.json
+++ b/data/CPI/TR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2300025562909656,1],["2013-05-01",1.006031481445348,1],["2013-06-01",0.921879857040713,1],["2013-07-01",1.2751772379389146,1],["2013-08-01",1.0950293834348857,1],["2013-09-01",0.783969086228454,1],["2013-10-01",0.8273487918647461,1],["2013-11-01",0.5431968009126598,1],["2013-12-01",0.11899937951131455,1],["2014-01-01",0.14147821878362477,1],["2014-02-01",0.12107571544908527,1],["2014-03-01",0.18969186103058627,1],["2014-04-01",0.2331153199201154,1],["2014-05-01",0.25129183878681827,1],["2014-06-01",0.1803690888264423,1],["2014-07-01",0.17684346784735855,1],["2014-08-01",0.19127383475460516,1],["2014-09-01",0.23764433391560807,1],["2014-10-01",0.28601721814235853,1],["2014-11-01",0.3454701977184258,1],["2014-12-01",0.2946924365984814,1],["2015-01-01",0.3403279235290629,1],["2015-02-01",0.4546671412953617,1],["2015-03-01",0.3939048916858453,1],["2015-04-01",0.405884424917093,1],["2015-05-01",0.4136742933272424,1],["2015-06-01",0.43374040167698324,1],["2015-07-01",0.3739046769420721,1],["2015-08-01",0.33495603119406026,1],["2015-09-01",0.3953417366176895,1],["2015-10-01",0.3708720474219827,1],["2015-11-01",0.2870901500058578,1],["2015-12-01",0.25639257583371716,1],["2016-01-01",0.21870906768703646,1],["2016-02-01",0.2509413602183828,1],["2016-03-01",0.21554693218851476,1],["2016-04-01",0.2352460483328245,1],["2016-05-01",0.2196017189466971,1],["2016-06-01",0.17717484982104162,1],["2016-07-01",0.14321335214133912,1],["2016-08-01",0.1579026770375286,1],["2016-09-01",0.16672479631086548,1],["2016-10-01",0.1554338403184856,1],["2016-11-01",0.126830363902863,1],["2016-12-01",0.11149960077702817,1],["2017-01-01",0.08526589997622366,1],["2017-02-01",0.08379227531098556,1],["2017-03-01",0.06811099835286959,1],["2017-04-01",0.07834611591465099,1],["2017-05-01",0.06213243201051949,1],["2017-06-01",0.03579002309610419,1],["2017-07-01",0.035771145220957014,1],["2017-08-01",0.032319864366489884,1],["2017-09-01",0.018503446841795706,1],["2017-10-01",0.020448949132290374,1],["2017-11-01",0.012606672327016214,1],["2017-12-01",0.007700247952307113,1],["2018-01-01",0.006492047012230914,1],["2018-02-01",0.009878551769331393,1],["2018-03-01",0.008109021177760451,1],["2018-04-01",0.012713772869254772,1],["2018-05-01",0.009339932741053337,1],["2018-06-01",0.010220400450321507,1],["2018-07-01",0.012313017597434582,1],["2018-08-01",0.009704105563926917,1],["2018-09-01",0.008301092658672276,1],["2018-10-01",0.010278477132021457,1],["2018-11-01",0.011273495219628038,1],["2018-12-01",0.01817132362699156,1],["2019-01-01",0.019587460098345843,1],["2019-02-01",0.022154206848989798,1],["2019-03-01",0.019579382094696784,1],["2019-04-01",0.01790425895888754,1],["2019-05-01",0.012892142064901186,1],["2019-06-01",0.008281959645932766,1],["2019-07-01",0.0070196136859852105,1],["2019-08-01",0.007252221538199681,1],["2019-09-01",0.007490728185389831,1],["2019-10-01",0.009146637393612243,1],["2019-11-01",0.008269073507484244,1],["2019-12-01",0.010326314173060458,1],["2020-01-01",0.010450723931709654,1],["2020-02-01",0.007977602447362085,1],["2020-03-01",0.008472223070108293,1],["2020-04-01",0.010261712907423587,1],["2020-05-01",0.007440983970119795,1],["2020-06-01",0.006705875659970793,1],["2020-07-01",0.007409045371571878,1],["2020-08-01",0.005729404226528506,1],["2020-09-01",0.005430826357405673,1],["2020-10-01",0.005917185305825017,1],["2020-11-01",0.004330059188834295,1],["2020-12-01",0.003426515341334612,1],["2021-01-01",0.0023506549074228415,1],["2021-02-01",0.002145998620151618,1],["2021-03-01",0.0014484190271205294,1],["2021-04-01",0.0011155035512612622,1],["2021-05-01",0.0011204448283685634,1],["2021-06-01",0.0017375302324534794,1],["2021-07-01",0.0019127531306947646,1],["2021-08-01",0.0016669478980923557,1],["2021-09-01",0.0014100833812016862,1],["2021-10-01",0.0013709674437467555,1],["2021-11-01",0.0010374903728586993,1],["2021-12-01",0.00089436406319185,1],["2022-01-01",0.0012018268736996194,1],["2022-02-01",0.0015407187955727415,1],["2022-03-01",0.0013677357301436197,1],["2022-04-01",0.0013315121651652879,1],["2022-05-01",0.0016288093424872139,1],["2022-06-01",0.001995138931317211,1],["2022-07-01",0.0030778242640637325,1],["2022-08-01",0.002433817791099564,1],["2022-09-01",0.002856536996155448,1],["2022-10-01",0.003033906429791374,1],["2022-11-01",0.002921812065122867,1],["2022-12-01",0.003567578029483046,1],["2023-01-01",0.003875539840352421,1],["2023-02-01",0.002780347957388072,1],["2023-03-01",0.0028428432834900364,1],["2023-04-01",0.0023814848717460453,1],["2023-05-01",0.002379400250377958,1],["2023-06-01",0.0024110066614558626,1],["2023-07-01",0.0018571281649987904,1],["2023-08-01",0.0020169619007934197,1],["2023-09-01",0.002455226961150052,1],["2023-10-01",0.0022740926210635644,1],["2023-11-01",0.001799715126764591,1],["2023-12-01",0.0016622449231204052,1],["2024-01-01",0.0015184641061455576,1],["2024-02-01",0.0015811033291703075,1],["2024-03-01",0.0010916046938728504,1],["2024-04-01",0.0009816334313892592,1],["2024-05-01",0.0012056343175319694,1],["2024-06-01",0.0010616842062831178,1],["2024-07-01",0.0011667565684435216,1],["2024-08-01",0.001132352689852143,1],["2024-09-01",0.0012934528693486584,1],["2024-10-01",0.0012495802031821425,1],["2024-11-01",0.0010896583855199385,0],["2024-12-05",0.0007291191642244156,0]],"local":[["2013-04-01",219.75,1],["2013-05-01",220.07,1],["2013-06-01",221.75,1],["2013-07-01",222.44,1],["2013-08-01",222.21,1],["2013-09-01",223.91,1],["2013-10-01",227.94,1],["2013-11-01",227.96,1],["2013-12-01",229.01,1],["2014-01-01",233.54,1],["2014-02-01",234.54,1],["2014-03-01",237.18,1],["2014-04-01",240.37,1],["2014-05-01",241.32,1],["2014-06-01",242.07,1],["2014-07-01",243.17,1],["2014-08-01",243.4,1],["2014-09-01",243.74,1],["2014-10-01",248.37,1],["2014-11-01",248.82,1],["2014-12-01",247.72,1],["2015-01-01",250.45,1],["2015-02-01",252.24,1],["2015-03-01",255.23,1],["2015-04-01",259.39,1],["2015-05-01",260.85,1],["2015-06-01",259.51,1],["2015-07-01",259.74,1],["2015-08-01",260.78,1],["2015-09-01",263.11,1],["2015-10-01",267.2,1],["2015-11-01",268.98,1],["2015-12-01",269.54,1],["2016-01-01",274.44,1],["2016-02-01",274.38,1],["2016-03-01",274.27,1],["2016-04-01",276.42,1],["2016-05-01",278.02,1],["2016-06-01",279.33,1],["2016-07-01",282.58,1],["2016-08-01",281.76,1],["2016-09-01",282.27,1],["2016-10-01",286.33,1],["2016-11-01",287.81,1],["2016-12-01",292.54,1],["2017-01-01",299.74,1],["2017-02-01",302.17,1],["2017-03-01",305.24,1],["2017-04-01",309.23,1],["2017-05-01",310.61,1],["2017-06-01",309.78,1],["2017-07-01",310.24,1],["2017-08-01",311.85,1],["2017-09-01",313.88,1],["2017-10-01",320.4,1],["2017-11-01",325.18,1],["2017-12-01",327.41,1],["2018-01-01",330.75,1],["2018-02-01",333.17,1],["2018-03-01",336.48,1],["2018-04-01",342.78,1],["2018-05-01",348.34,1],["2018-06-01",357.44,1],["2018-07-01",359.41,1],["2018-08-01",367.66,1],["2018-09-01",390.84,1],["2018-10-01",401.27,1],["2018-11-01",395.48,1],["2018-12-01",393.88,1],["2019-01-01",398.07,1],["2019-02-01",398.71,1],["2019-03-01",402.81,1],["2019-04-01",409.63,1],["2019-05-01",413.52,1],["2019-06-01",413.63,1],["2019-07-01",419.24,1],["2019-08-01",422.84,1],["2019-09-01",427.04,1],["2019-10-01",435.59,1],["2019-11-01",437.25,1],["2019-12-01",440.5,1],["2020-01-01",446.45,1],["2020-02-01",448.02,1],["2020-03-01",450.58,1],["2020-04-01",454.43,1],["2020-05-01",460.62,1],["2020-06-01",465.84,1],["2020-07-01",468.56,1],["2020-08-01",472.61,1],["2020-09-01",477.21,1],["2020-10-01",487.38,1],["2020-11-01",498.58,1],["2020-12-01",504.81,1],["2021-01-01",513.3,1],["2021-02-01",517.96,1],["2021-03-01",523.53,1],["2021-04-01",532.32,1],["2021-05-01",537.05,1],["2021-06-01",547.48,1],["2021-07-01",557.36,1],["2021-08-01",563.6,1],["2021-09-01",570.66,1],["2021-10-01",584.32,1],["2021-11-01",604.84,1],["2021-12-01",686.95,1],["2022-01-01",763.23,1],["2022-02-01",799.93,1],["2022-03-01",843.64,1],["2022-04-01",904.79,1],["2022-05-01",931.76,1],["2022-06-01",977.9,1],["2022-07-01",1001.03,1],["2022-08-01",1015.65,1],["2022-09-01",1046.89,1],["2022-10-01",1084,1],["2022-11-01",1115.26,1],["2022-12-01",1128.45,1],["2023-01-01",1203.48,1],["2023-02-01",1241.33,1],["2023-03-01",1269.75,1],["2023-04-01",1300.04,1],["2023-05-01",1300.6,1],["2023-06-01",1351.59,1],["2023-07-01",1479.84,1],["2023-08-01",1614.31,1],["2023-09-01",1691.04,1],["2023-10-01",1749.11,1],["2023-11-01",1806.5,1],["2023-12-01",1859.38,1],["2024-01-01",1984.02,1],["2024-02-01",2073.88,1],["2024-03-01",2139.47,1],["2024-04-01",2207.5,1],["2024-05-01",2281.85,1],["2024-06-01",2319.29,1],["2024-07-01",2394.1,1],["2024-08-01",2453.34,1],["2024-09-01",2526.16,1],["2024-10-01",2598.91,1],["2024-11-01",2598.91,0],["2024-12-05",2598.91,0]],"USD":[["2013-04-01",121.58981378914251,1],["2013-05-01",122.68676602992048,1],["2013-06-01",118.2352003386832,1],["2013-07-01",115.50518459591619,1],["2013-08-01",114.51886461356261,1],["2013-09-01",110.00434790084822,1],["2013-10-01",113.15842775613302,1],["2013-11-01",113.46526482611634,1],["2013-12-01",113.32130233644465,1],["2014-01-01",108.8766599098553,1],["2014-02-01",103.72538379586081,1],["2014-03-01",107.41444048978232,1],["2014-04-01",112.21278647825885,1],["2014-05-01",114.43285036524905,1],["2014-06-01",115.47108357355026,1],["2014-07-01",114.28885654273975,1],["2014-08-01",114.01402925298326,1],["2014-09-01",112.81689541086011,1],["2014-10-01",108.7637662557755,1],["2014-11-01",111.9858930719699,1],["2014-12-01",111.79835497737812,1],["2015-01-01",106.87521950066294,1],["2015-02-01",103.2347206556207,1],["2015-03-01",101.78392042964356,1],["2015-04-01",99.71127207503926,1],["2015-05-01",96.64461457749799,1],["2015-06-01",96.89062161059238,1],["2015-07-01",96.4791104933569,1],["2015-08-01",94.05900418933712,1],["2015-09-01",89.85058255523842,1],["2015-10-01",88.21466007477777,1],["2015-11-01",93.23157742227757,1],["2015-12-01",93.12024686504267,1],["2016-01-01",94.08776793878056,1],["2016-02-01",93.03751305892274,1],["2016-03-01",93.16261728972088,1],["2016-04-01",97.90164217767934,1],["2016-05-01",99.43675633452409,1],["2016-06-01",94.8709309734417,1],["2016-07-01",97.46026643784072,1],["2016-08-01",94.24974845325511,1],["2016-09-01",95.3082297932169,1],["2016-10-01",95.42103661777698,1],["2016-11-01",92.47852471352897,1],["2016-12-01",83.95696939849685,1],["2017-01-01",85.04442176517537,1],["2017-02-01",80.08258176681518,1],["2017-03-01",83.59494409978373,1],["2017-04-01",85.0240254805371,1],["2017-05-01",87.38856979677044,1],["2017-06-01",87.74054087123655,1],["2017-07-01",88.1362134041817,1],["2017-08-01",88.35228721505432,1],["2017-09-01",91.5273621264861,1],["2017-10-01",89.8675211373795,1],["2017-11-01",85.18115599404952,1],["2017-12-01",83.66801219665523,1],["2018-01-01",87.21863913080396,1],["2018-02-01",89.21635441255033,1],["2018-03-01",88.34069768357712,1],["2018-04-01",86.65669432949515,1],["2018-05-01",84.77622546961682,1],["2018-06-01",76.85101751701811,1],["2018-07-01",78.19176246377695,1],["2018-08-01",73.77505931040407,1],["2018-09-01",59.71423520814499,1],["2018-10-01",67.5655424657525,1],["2018-11-01",71.58332956242364,1],["2018-12-01",75.57175748273215,1],["2019-01-01",75.25379511125395,1],["2019-02-01",76.55256006882837,1],["2019-03-01",74.9539457769673,1],["2019-04-01",74.26028862947229,1],["2019-05-01",69.34688788399924,1],["2019-06-01",70.82646053140994,1],["2019-07-01",74.16763967024025,1],["2019-08-01",75.44056655715616,1],["2019-09-01",73.15603251181265,1],["2019-10-01",76.13620513480228,1],["2019-11-01",76.54936974789916,1],["2019-12-01",76.60897544147552,1],["2020-01-01",75.06641557655446,1],["2020-02-01",74.89468405215646,1],["2020-03-01",72.03309896757567,1],["2020-04-01",67.74913008345833,1],["2020-05-01",65.6902452937821,1],["2020-06-01",68.36864235762036,1],["2020-07-01",68.43027183712263,1],["2020-08-01",67.7820007171029,1],["2020-09-01",64.74418983271602,1],["2020-10-01",62.837471957917536,1],["2020-11-01",59.56045820147915,1],["2020-12-01",64.53307766059444,1],["2021-01-01",68.99935476933004,1],["2021-02-01",72.00432281724906,1],["2021-03-01",71.90160962478711,1],["2021-04-01",65.51634801006031,1],["2021-05-01",64.79537667101009,1],["2021-06-01",63.63308809000779,1],["2021-07-01",64.25250950340221,1],["2021-08-01",66.74997385547069,1],["2021-09-01",68.77625841534757,1],["2021-10-01",65.94289583568447,1],["2021-11-01",63.36322494133423,1],["2021-12-01",51.13827037930237,1],["2022-01-01",57.29481799551088,1],["2022-02-01",59.77209893148024,1],["2022-03-01",60.72596332933239,1],["2022-04-01",61.60691791781568,1],["2022-05-01",62.70255720053836,1],["2022-06-01",59.4800739623376,1],["2022-07-01",59.771870564639165,1],["2022-08-01",56.746563861884006,1],["2022-09-01",57.48844220868213,1],["2022-10-01",58.588260728569885,1],["2022-11-01",59.852955982322435,1],["2022-12-01",60.55282320931304,1],["2023-01-01",64.38719200569035,1],["2023-02-01",65.96151772758631,1],["2023-03-01",67.22119008850221,1],["2023-04-01",67.78738359178651,1],["2023-05-01",66.82842990133942,1],["2023-06-01",64.66688723233388,1],["2023-07-01",56.80527885578727,1],["2023-08-01",59.837683458650794,1],["2023-09-01",63.33364780935367,1],["2023-10-01",63.63014620553172,1],["2023-11-01",63.77060233478419,1],["2023-12-01",64.33885132980674,1],["2024-01-01",67.13994435833202,1],["2024-02-01",68.11173269491584,1],["2024-03-01",68.15791500819786,1],["2024-04-01",68.40930924416624,1],["2024-05-01",70.26243914755773,1],["2024-06-01",71.8999146888163,1],["2024-07-01",73.3190008942462,1],["2024-08-01",73.96417994845173,1],["2024-09-01",74.13296628002972,1],["2024-10-01",76.01196813177813,1],["2024-11-01",75.71169491377789,0],["2024-12-05",74.83938994253351,0]],"^IXIC":[["2013-04-01",0.037199015535071926,1],["2013-05-01",0.03689439079403751,1],["2013-06-01",0.03416451877768043,1],["2013-07-01",0.03367026924906679,1],["2013-08-01",0.03133914223051048,1],["2013-09-01",0.030365797087979783,1],["2013-10-01",0.029982255696787457,1],["2013-11-01",0.0288535814148896,1],["2013-12-01",0.027872794278469414,1],["2014-01-01",0.02617208662744368,1],["2014-02-01",0.025267689708635712,1],["2014-03-01",0.025206255768973968,1],["2014-04-01",0.026591526128071336,1],["2014-05-01",0.02776653936675743,1],["2014-06-01",0.02718271467607394,1],["2014-07-01",0.025829683199963784,1],["2014-08-01",0.02612968945718003,1],["2014-09-01",0.024565892782034415,1],["2014-10-01",0.024241643235626463,1],["2014-11-01",0.024167652705071926,1],["2014-12-01",0.023399889787494736,1],["2015-01-01",0.02245164408486943,1],["2015-02-01",0.022198150451088586,1],["2015-03-01",0.020465537231284213,1],["2015-04-01",0.02037268914840099,1],["2015-05-01",0.01946000620141316,1],["2015-06-01",0.019017029194626715,1],["2015-07-01",0.01918436170654548,1],["2015-08-01",0.018319590648802602,1],["2015-09-01",0.019225092633674837,1],["2015-10-01",0.019075667390337687,1],["2015-11-01",0.018404698104486354,1],["2015-12-01",0.018153368342249523,1],["2016-01-01",0.019210799018883576,1],["2016-02-01",0.020280259619476305,1],["2016-03-01",0.020270326226570132,1],["2016-04-01",0.02021696133778786,1],["2016-05-01",0.020774202795747577,1],["2016-06-01",0.019247617014956774,1],["2016-07-01",0.020148157169295428,1],["2016-08-01",0.01823922767613137,1],["2016-09-01",0.018264300443285468,1],["2016-10-01",0.01800298397154409,1],["2016-11-01",0.017785118258339,1],["2016-12-01",0.015769884228519455,1],["2017-01-01",0.015674599387407936,1],["2017-02-01",0.01416260384828667,1],["2017-03-01",0.014229266066798392,1],["2017-04-01",0.014368671629433623,1],["2017-05-01",0.014402588347353595,1],["2017-06-01",0.014115477647793029,1],["2017-07-01",0.014277024543879427,1],["2017-08-01",0.0138653588498393,1],["2017-09-01",0.014207536161953171,1],["2017-10-01",0.013812851987410306,1],["2017-11-01",0.012603298040869518,1],["2017-12-01",0.012224944874535846,1],["2018-01-01",0.012571784445527994,1],["2018-02-01",0.012093574549232407,1],["2018-03-01",0.01214346852930714,1],["2018-04-01",0.012350997095910846,1],["2018-05-01",0.012018774201062603,1],["2018-06-01",0.010263689311923438,1],["2018-07-01",0.010492862691188902,1],["2018-08-01",0.009578912645867771,1],["2018-09-01",0.007383111142641967,1],["2018-10-01",0.008350187538250325,1],["2018-11-01",0.009768707648329147,1],["2018-12-01",0.010094903329988743,1],["2019-01-01",0.011565211952246086,1],["2019-02-01",0.010549704443479989,1],["2019-03-01",0.009878673842666353,1],["2019-04-01",0.009520256607253384,1],["2019-05-01",0.008526679362194055,1],["2019-06-01",0.009518137628586236,1],["2019-07-01",0.009104960044818403,1],["2019-08-01",0.009210672532460334,1],["2019-09-01",0.009252714629335567,1],["2019-10-01",0.009485214511054788,1],["2019-11-01",0.009184032674267767,1],["2019-12-01",0.008833205365447058,1],["2020-01-01",0.008304303122193284,1],["2020-02-01",0.008148946576588564,1],["2020-03-01",0.008311057844852159,1],["2020-04-01",0.009082261556868199,1],["2020-05-01",0.007566876005547678,1],["2020-06-01",0.00721841528741826,1],["2020-07-01",0.006799733334693189,1],["2020-08-01",0.0062479723646148904,1],["2020-09-01",0.0054632021411026915,1],["2020-10-01",0.005564782704702323,1],["2020-11-01",0.005409448037541275,1],["2020-12-01",0.005240898976241326,1],["2021-01-01",0.005324632540232337,1],["2021-02-01",0.0054440756528735205,1],["2021-03-01",0.005363326171459046,1],["2021-04-01",0.0048840602046016125,1],["2021-05-01",0.0046177623233267205,1],["2021-06-01",0.0046014038602170725,1],["2021-07-01",0.004433136599343496,1],["2021-08-01",0.004522785062416733,1],["2021-09-01",0.004492543350991893,1],["2021-10-01",0.0045493767308544915,1],["2021-11-01",0.004077097088453823,1],["2021-12-01",0.003246406511636445,1],["2022-01-01",0.0036418126804710557,1],["2022-02-01",0.004186474753492302,1],["2022-03-01",0.004427155399232585,1],["2022-04-01",0.004317375326116793,1],["2022-05-01",0.005084668444934951,1],["2022-06-01",0.0048846688834015915,1],["2022-07-01",0.005430434570206541,1],["2022-08-01",0.0046068150929080565,1],["2022-09-01",0.0049104193656970534,1],["2022-10-01",0.005496595088740358,1],["2022-11-01",0.005365696979466774,1],["2022-12-01",0.005276856344748482,1],["2023-01-01",0.006096083020272657,1],["2023-02-01",0.0056995352800820855,1],["2023-03-01",0.005872087343328929,1],["2023-04-01",0.005581004624847871,1],["2023-05-01",0.005473231556818356,1],["2023-06-01",0.004995719205550418,1],["2023-07-01",0.004116712302734454,1],["2023-08-01",0.0041918023253766585,1],["2023-09-01",0.0044822241523996215,1],["2023-10-01",0.004813908324041358,1],["2023-11-01",0.004948421475577754,1],["2023-12-01",0.004536863775452912,1],["2024-01-01",0.0045140041466945405,1],["2024-02-01",0.004465166217689665,1],["2024-03-01",0.004230827679600868,1],["2024-04-01",0.004172049605554199,1],["2024-05-01",0.004490734736233464,1],["2024-06-01",0.004263085316313684,1],["2024-07-01",0.004125093495680833,1],["2024-08-01",0.004191310543217015,1],["2024-09-01",0.004215585587713477,1],["2024-10-01",0.004186847790268683,1],["2024-11-01",0.004162345729139734,0],["2024-12-05",0.0037921942209983572,0]],"^GSPC":[["2013-04-01",0.07748620912023195,1],["2013-05-01",0.07679682155805807,1],["2013-06-01",0.07246091717841269,1],["2013-07-01",0.07175215401719633,1],["2013-08-01",0.0677859038218382,1],["2013-09-01",0.06724187853182742,1],["2013-10-01",0.06725971995959179,1],["2013-11-01",0.06451655653399603,1],["2013-12-01",0.06272801708978616,1],["2014-01-01",0.058984246245046945,1],["2014-02-01",0.058185081265670534,1],["2014-03-01",0.05782181935754177,1],["2014-04-01",0.05988003416152035,1],["2014-05-01",0.06072673357197676,1],["2014-06-01",0.06002021127551118,1],["2014-07-01",0.0582425911907203,1],["2014-08-01",0.05908074741847919,1],["2014-09-01",0.056293891148741206,1],["2014-10-01",0.055169708176954706,1],["2014-11-01",0.055487731821494995,1],["2014-12-01",0.054119196328677205,1],["2015-01-01",0.05190889531783525,1],["2015-02-01",0.051703445428386584,1],["2015-03-01",0.04834812413557799,1],["2015-04-01",0.04822491341603493,1],["2015-05-01",0.0462994854809469,1],["2015-06-01",0.04594934486045847,1],["2015-07-01",0.04667591218836812,1],["2015-08-01",0.04469444123079999,1],["2015-09-01",0.04560734997593175,1],["2015-10-01",0.04595351181354198,1],["2015-11-01",0.04480650194386381,1],["2015-12-01",0.04470637511637095,1],["2016-01-01",0.04616218731861133,1],["2016-02-01",0.04803324618902535,1],["2016-03-01",0.04809410968698539,1],["2016-04-01",0.04760317248649851,1],["2016-05-01",0.04810284596455973,1],["2016-06-01",0.045307379212475504,1],["2016-07-01",0.04642423921688974,1],["2016-08-01",0.043370109145073894,1],["2016-09-01",0.043893938905649035,1],["2016-10-01",0.044088024087546765,1],["2016-11-01",0.04344407223412565,1],["2016-12-01",0.038159311498517416,1],["2017-01-01",0.037771163758249675,1],["2017-02-01",0.03503803336875841,1],["2017-03-01",0.03512200939261478,1],["2017-04-01",0.03599144167106632,1],["2017-05-01",0.03658721783410946,1],["2017-06-01",0.03632171234172118,1],["2017-07-01",0.03624931306707311,1],["2017-08-01",0.03566762897415826,1],["2017-09-01",0.03698942177006517,1],["2017-10-01",0.03564474174117301,1],["2017-11-01",0.03297492549275225,1],["2017-12-01",0.031631321729862376,1],["2018-01-01",0.03249903670099107,1],["2018-02-01",0.03167688258597636,1],["2018-03-01",0.03253537416370014,1],["2018-04-01",0.032906148184412336,1],["2018-05-01",0.03207624281963974,1],["2018-06-01",0.028267561296674928,1],["2018-07-01",0.028906916532744593,1],["2018-08-01",0.026150519590600146,1],["2018-09-01",0.0206127236873583,1],["2018-10-01",0.023089147543077643,1],["2018-11-01",0.02634083541406173,1],["2018-12-01",0.027081798058674843,1],["2019-01-01",0.0303815145573735,1],["2019-02-01",0.02832845781858281,1],["2019-03-01",0.026786295059617198,1],["2019-04-01",0.026068774001680364,1],["2019-05-01",0.023488866776048587,1],["2019-06-01",0.025740755062560194,1],["2019-07-01",0.02496042009148087,1],["2019-08-01",0.02531290761622296,1],["2019-09-01",0.025148085522643745,1],["2019-10-01",0.025517465497409676,1],["2019-11-01",0.025092230844857316,1],["2019-12-01",0.02436788430166812,1],["2020-01-01",0.023135301088862616,1],["2020-02-01",0.02314664893299355,1],["2020-03-01",0.024218667461719943,1],["2020-04-01",0.027120479714288912,1],["2020-05-01",0.022895846167757677,1],["2020-06-01",0.022498713858350505,1],["2020-07-01",0.022032207384088717,1],["2020-08-01",0.020613333652387832,1],["2020-09-01",0.018459101485500534,1],["2020-10-01",0.01855873668601145,1],["2020-11-01",0.018069431188573386,1],["2020-12-01",0.017700322717578487,1],["2021-01-01",0.018328419889565403,1],["2021-02-01",0.019298055120755584,1],["2021-03-01",0.01871214634237811,1],["2021-04-01",0.016408704594126536,1],["2021-05-01",0.015456986190989544,1],["2021-06-01",0.015091375777952993,1],["2021-07-01",0.0149399078284843,1],["2021-08-01",0.015146833783312124,1],["2021-09-01",0.015186420548808808,1],["2021-10-01",0.01527460030414165,1],["2021-11-01",0.013742885627277854,1],["2021-12-01",0.011110204685881272,1],["2022-01-01",0.011991029219761739,1],["2022-02-01",0.013225174354245629,1],["2022-03-01",0.01391794932697272,1],["2022-04-01",0.013568849839430935,1],["2022-05-01",0.015179975663624902,1],["2022-06-01",0.014333308522803463,1],["2022-07-01",0.015808482032435643,1],["2022-08-01",0.013798959599781533,1],["2022-09-01",0.014603095079901042,1],["2022-10-01",0.01623042408486644,1],["2022-11-01",0.015339871029222157,1],["2022-12-01",0.014815451587373232,1],["2023-01-01",0.01670966663629496,1],["2023-02-01",0.016206482104661916,1],["2023-03-01",0.01696074235311933,1],["2023-04-01",0.01652464052564908,1],["2023-05-01",0.016038348290852537,1],["2023-06-01",0.015459341805742929,1],["2023-07-01",0.012763854484253677,1],["2023-08-01",0.013068334582783628,1],["2023-09-01",0.01397908587035019,1],["2023-10-01",0.014851172573700147,1],["2023-11-01",0.01517888686952316,1],["2023-12-01",0.014111160572556064,1],["2024-01-01",0.014149022505869312,1],["2024-02-01",0.014011560036814395,1],["2024-03-01",0.013368203287111432,1],["2024-04-01",0.013010592766585146,1],["2024-05-01",0.0139713706518393,1],["2024-06-01",0.013573320750655711,1],["2024-07-01",0.013401193155149985,1],["2024-08-01",0.013356142834633909,1],["2024-09-01",0.013181794892473217,1],["2024-10-01",0.013201725053037277,1],["2024-11-01",0.013228862785571654,0],["2024-12-05",0.012295984559353936,0]],"XAU":[["2013-04-01",0.07599363361821407,1],["2013-05-01",0.08575804945491441,1],["2013-06-01",0.08465640344249717,1],["2013-07-01",0.0920576321229452,1],["2013-08-01",0.08783596915860252,1],["2013-09-01",0.07917782948859352,1],["2013-10-01",0.08768986042106015,1],["2013-11-01",0.08622112008871755,1],["2013-12-01",0.09053465486263235,1],["2014-01-01",0.08989945808756752,1],["2014-02-01",0.08331741453402519,1],["2014-03-01",0.08098619155167629,1],["2014-04-01",0.08779865052418406,1],["2014-05-01",0.08912259252146326,1],["2014-06-01",0.09248310025572787,1],["2014-07-01",0.08613951117626295,1],["2014-08-01",0.08812942419167848,1],["2014-09-01",0.08767113759273351,1],["2014-10-01",0.0896322197713846,1],["2014-11-01",0.09538734400084252,1],["2014-12-01",0.09223923277408583,1],["2015-01-01",0.0900872600214988,1],["2015-02-01",0.08041881504352198,1],["2015-03-01",0.08388420018288645,1],["2015-04-01",0.08284411329082562,1],["2015-05-01",0.0819816936538,1],["2015-06-01",0.08147726152477934,1],["2015-07-01",0.08277907680330022,1],["2015-08-01",0.08578181182067546,1],["2015-09-01",0.07893373677477696,1],["2015-10-01",0.07930497940722521,1],["2015-11-01",0.0818573249767597,1],["2015-12-01",0.08730023143597751,1],["2016-01-01",0.0885836335143619,1],["2016-02-01",0.08261731159632339,1],["2016-03-01",0.07555488262196364,1],["2016-04-01",0.08018144494351938,1],["2016-05-01",0.0767651758902526,1],["2016-06-01",0.07798390526016909,1],["2016-07-01",0.07231551769687782,1],["2016-08-01",0.06974481385540877,1],["2016-09-01",0.07233608716615783,1],["2016-10-01",0.07239307785080887,1],["2016-11-01",0.0712741237819639,1],["2016-12-01",0.07146417235200052,1],["2017-01-01",0.0738296138670017,1],["2017-02-01",0.06619866456590243,1],["2017-03-01",0.0670214104825606,1],["2017-04-01",0.0680685343192084,1],["2017-05-01",0.06953683275868618,1],["2017-06-01",0.0693667942073909,1],["2017-07-01",0.07098578763786198,1],["2017-08-01",0.06969581824672344,1],["2017-09-01",0.06907844601772285,1],["2017-10-01",0.07031324721309709,1],["2017-11-01",0.06679480347273392,1],["2017-12-01",0.06533635072436807,1],["2018-01-01",0.06673970266289118,1],["2018-02-01",0.06616641708652382,1],["2018-03-01",0.06707090790230225,1],["2018-04-01",0.06531921648474356,1],["2018-05-01",0.0649360454229624,1],["2018-06-01",0.05943273439678595,1],["2018-07-01",0.06237982425835198,1],["2018-08-01",0.06057596344917968,1],["2018-09-01",0.04971568366489319,1],["2018-10-01",0.05682397252454717,1],["2018-11-01",0.058051216941943075,1],["2018-12-01",0.061826010514198004,1],["2019-01-01",0.05873257693252926,1],["2019-02-01",0.05809191020823041,1],["2019-03-01",0.05793940008559573,1],["2019-04-01",0.05768019398717001,1],["2019-05-01",0.05429861321317141,1],["2019-06-01",0.054252360502454695,1],["2019-07-01",0.05352826890280579,1],["2019-08-01",0.052453071521525105,1],["2019-09-01",0.04783819278012453,1],["2019-10-01",0.05138051803522132,1],["2019-11-01",0.050564686186974794,1],["2019-12-01",0.05240130529172367,1],["2020-01-01",0.04943799063456301,1],["2020-02-01",0.047121488365095276,1],["2020-03-01",0.0454096655891597,1],["2020-04-01",0.04255322860542018,1],["2020-05-01",0.03863243325727325,1],["2020-06-01",0.03924975389108627,1],["2020-07-01",0.038695265815737734,1],["2020-08-01",0.03430785966296163,1],["2020-09-01",0.03282206703569539,1],["2020-10-01",0.03300726727005492,1],["2020-11-01",0.031736790152658165,1],["2020-12-01",0.03562806684563759,1],["2021-01-01",0.03634886009248307,1],["2021-02-01",0.03875632675638431,1],["2021-03-01",0.04169214834093281,1],["2021-04-01",0.03786058718805366,1],["2021-05-01",0.03663012233965542,1],["2021-06-01",0.0335104568499599,1],["2021-07-01",0.03618315820174592,1],["2021-08-01",0.036801263085736655,1],["2021-09-01",0.03792941875348003,1],["2021-10-01",0.03744567340029342,1],["2021-11-01",0.03536048131076098,1],["2021-12-01",0.02869879733686449,1],["2022-01-01",0.03132479584268567,1],["2022-02-01",0.03319084881566166,1],["2022-03-01",0.0312629404412069,1],["2022-04-01",0.032007258135021956,1],["2022-05-01",0.03305177195154778,1],["2022-06-01",0.03221916646391903,1],["2022-07-01",0.03303949917330994,1],["2022-08-01",0.03202208598726115,1],["2022-09-01",0.03386644130513464,1],["2022-10-01",0.03527482001945735,1],["2022-11-01",0.036343313402026005,1],["2022-12-01",0.033596522901223155,1],["2023-01-01",0.03523395920935387,1],["2023-02-01",0.03377229707652419,1],["2023-03-01",0.03659723251988326,1],["2023-04-01",0.0344190440187296,1],["2023-05-01",0.033729645139804025,1],["2023-06-01",0.03270980489985913,1],["2023-07-01",0.02959327807271094,1],["2023-08-01",0.03065005822119011,1],["2023-09-01",0.03264406209037516,1],["2023-10-01",0.034427726905964996,1],["2023-11-01",0.03212380322012419,1],["2023-12-01",0.031049929651764736,1],["2024-01-01",0.03253333143827336,1],["2024-02-01",0.03314793695063469,1],["2024-03-01",0.03272806762863645,1],["2024-04-01",0.030416831169233636,1],["2024-05-01",0.0302767876530741,1],["2024-06-01",0.030893236344343697,1],["2024-07-01",0.03143698801342594,1],["2024-08-01",0.03023877568832552,1],["2024-09-01",0.029614637369546275,1],["2024-10-01",0.02856985834201013,1],["2024-11-01",0.027668081789290994,0],["2024-12-05",0.028228669492424217,0]],"XAG":[["2013-04-01",4.330178038472732,1],["2013-05-01",5.266329431834336,1],["2013-06-01",5.198092347689869,1],["2013-07-01",5.904625036543235,1],["2013-08-01",5.838858831187103,1],["2013-09-01",4.718766308337407,1],["2013-10-01",5.352045104907603,1],["2013-11-01",5.1945317306041145,1],["2013-12-01",5.670485780826377,1],["2014-01-01",5.617367148656687,1],["2014-02-01",5.417116254953756,1],["2014-03-01",5.062963540319816,1],["2014-04-01",5.686304405835232,1],["2014-05-01",6.018243311781149,1],["2014-06-01",6.165401836651848,1],["2014-07-01",5.423303393980012,1],["2014-08-01",5.608082165985502,1],["2014-09-01",5.8049279195664685,1],["2014-10-01",6.324226896403137,1],["2014-11-01",6.947984438362526,1],["2014-12-01",7.217203176676332,1],["2015-01-01",6.806473397906535,1],["2015-02-01",5.9951716119251985,1],["2015-03-01",6.14479909593642,1],["2015-04-01",5.864662051325222,1],["2015-05-01",5.990429454433094,1],["2015-06-01",5.79825259841673,1],["2015-07-01",6.19588847588338,1],["2015-08-01",6.370381206233329,1],["2015-09-01",6.148115961924744,1],["2015-10-01",6.074770244059458,1],["2015-11-01",5.993997959844358,1],["2015-12-01",6.593332519155915,1],["2016-01-01",6.788667676202864,1],["2016-02-01",6.487459266842153,1],["2016-03-01",6.305013031625085,1],["2016-04-01",6.5051235653169925,1],["2016-05-01",5.5836224600743645,1],["2016-06-01",5.9512060644985105,1],["2016-07-01",4.932317894019462,1],["2016-08-01",4.607398953137376,1],["2016-09-01",5.068384915185906,1],["2016-10-01",5.030442468409881,1],["2016-11-01",5.01271705099509,1],["2016-12-01",5.074870528388787,1],["2017-01-01",5.339482554090482,1],["2017-02-01",4.560771902640444,1],["2017-03-01",4.54580110570773,1],["2017-04-01",4.657447768253371,1],["2017-05-01",5.167879500471956,1],["2017-06-01",5.094678195634385,1],["2017-07-01",5.302226123478199,1],["2017-08-01",5.299283601917487,1],["2017-09-01",5.163754105507242,1],["2017-10-01",5.402161364370725,1],["2017-11-01",4.973653590886836,1],["2017-12-01",5.085892316832958,1],["2018-01-01",5.125691150030827,1],["2018-02-01",5.185707737537841,1],["2018-03-01",5.363904934823532,1],["2018-04-01",5.283952596426998,1],["2018-05-01",5.237310743635517,1],["2018-06-01",4.685223819945359,1],["2018-07-01",4.851666716798796,1],["2018-08-01",4.788575319206659,1],["2018-09-01",4.107748808534167,1],["2018-10-01",4.6598623597442925,1],["2018-11-01",4.8547663784243635,1],["2018-12-01",5.330402525249424,1],["2019-01-01",4.866394273796246,1],["2019-02-01",4.8135667971822755,1],["2019-03-01",4.927776708397685,1],["2019-04-01",4.9179084073676185,1],["2019-05-01",4.719570967883127,1],["2019-06-01",4.857782239378472,1],["2019-07-01",4.895715410112161,1],["2019-08-01",4.626275811239438,1],["2019-09-01",3.960850490270817,1],["2019-10-01",4.395353020138803,1],["2019-11-01",4.225407324054622,1],["2019-12-01",4.511851134586752,1],["2020-01-01",4.194943257641995,1],["2020-02-01",4.152749207121364,1],["2020-03-01",4.317374379058636,1],["2020-04-01",4.842856188960484,1],["2020-05-01",4.388143858357103,1],["2020-06-01",3.7317136456378,1],["2020-07-01",3.7982044464488136,1],["2020-08-01",2.7788064912585155,1],["2020-09-01",2.288185919858358,1],["2020-10-01",2.6382903273768084,1],["2020-11-01",2.54072764354037,1],["2020-12-01",2.7074949532118886,1],["2021-01-01",2.6151052154801593,1],["2021-02-01",2.527266765784518,1],["2021-03-01",2.711939613813657,1],["2021-04-01",2.6235399155322554,1],["2021-05-01",2.500642788234159,1],["2021-06-01",2.284856113114125,1],["2021-07-01",2.4709189214164464,1],["2021-08-01",2.6168252575458206,1],["2021-09-01",2.84711357555554,1],["2021-10-01",2.926570116059136,1],["2021-11-01",2.638100624245726,1],["2021-12-01",2.284954571878247,1],["2022-01-01",2.457370733190202,1],["2022-02-01",2.641802446805649,1],["2022-03-01",2.393566068954099,1],["2022-04-01",2.502315292111803,1],["2022-05-01",2.7534392106056527,1],["2022-06-01",2.729138508831687,1],["2022-07-01",3.008153275155531,1],["2022-08-01",2.7906200963794836,1],["2022-09-01",3.224045545223694,1],["2022-10-01",3.0784891082045185,1],["2022-11-01",3.048977810109325,1],["2022-12-01",2.6667033416336676,1],["2023-01-01",2.686830519747294,1],["2023-02-01",2.742198388033627,1],["2023-03-01",3.2043662381169113,1],["2023-04-01",2.812230107184199,1],["2023-05-01",2.6772063791502694,1],["2023-06-01",2.707829549192005,1],["2023-07-01",2.494633359696903,1],["2023-08-01",2.4521632275563743,1],["2023-09-01",2.618933104014273,1],["2023-10-01",2.8773692100463095,1],["2023-11-01",2.7668610383329626,1],["2023-12-01",2.525866096586617,1],["2024-01-01",2.818874592281231,1],["2024-02-01",2.9420011540910216,1],["2024-03-01",2.9461592736077065,1],["2024-04-01",2.726475594998296,1],["2024-05-01",2.6370139826518573,1],["2024-06-01",2.364467520495656,1],["2024-07-01",2.4883002523489277,1],["2024-08-01",2.594961508236879,1],["2024-09-01",2.568531586472946,1],["2024-10-01",2.4232638244001308,1],["2024-11-01",2.332425957466383,0],["2024-12-05",2.3871834535407674,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2300025562909656,1],["2013-05-01",1.006031481445348,1],["2013-06-01",0.921879857040713,1],["2013-07-01",1.2751772379389146,1],["2013-08-01",1.0950293834348857,1],["2013-09-01",0.783969086228454,1],["2013-10-01",0.8273487918647461,1],["2013-11-01",0.5431968009126598,1],["2013-12-01",0.11899937951131455,1],["2014-01-01",0.14147821878362477,1],["2014-02-01",0.12107571544908527,1],["2014-03-01",0.18969186103058627,1],["2014-04-01",0.2331153199201154,1],["2014-05-01",0.25129183878681827,1],["2014-06-01",0.1803690888264423,1],["2014-07-01",0.17684346784735855,1],["2014-08-01",0.19127383475460516,1],["2014-09-01",0.23764433391560807,1],["2014-10-01",0.28601721814235853,1],["2014-11-01",0.3454701977184258,1],["2014-12-01",0.2946924365984814,1],["2015-01-01",0.3403279235290629,1],["2015-02-01",0.4546671412953617,1],["2015-03-01",0.3939048916858453,1],["2015-04-01",0.405884424917093,1],["2015-05-01",0.4136742933272424,1],["2015-06-01",0.43374040167698324,1],["2015-07-01",0.3739046769420721,1],["2015-08-01",0.33495603119406026,1],["2015-09-01",0.3953417366176895,1],["2015-10-01",0.3708720474219827,1],["2015-11-01",0.2870901500058578,1],["2015-12-01",0.25639257583371716,1],["2016-01-01",0.21870906768703646,1],["2016-02-01",0.2509413602183828,1],["2016-03-01",0.21554693218851476,1],["2016-04-01",0.2352460483328245,1],["2016-05-01",0.2196017189466971,1],["2016-06-01",0.17717484982104162,1],["2016-07-01",0.14321335214133912,1],["2016-08-01",0.1579026770375286,1],["2016-09-01",0.16672479631086548,1],["2016-10-01",0.1554338403184856,1],["2016-11-01",0.126830363902863,1],["2016-12-01",0.11149960077702817,1],["2017-01-01",0.08526589997622366,1],["2017-02-01",0.08379227531098556,1],["2017-03-01",0.06811099835286959,1],["2017-04-01",0.07834611591465099,1],["2017-05-01",0.06213243201051949,1],["2017-06-01",0.03579002309610419,1],["2017-07-01",0.035771145220957014,1],["2017-08-01",0.032319864366489884,1],["2017-09-01",0.018503446841795706,1],["2017-10-01",0.020448949132290374,1],["2017-11-01",0.012606672327016214,1],["2017-12-01",0.007700247952307113,1],["2018-01-01",0.006492047012230914,1],["2018-02-01",0.009878551769331393,1],["2018-03-01",0.008109021177760451,1],["2018-04-01",0.012713772869254772,1],["2018-05-01",0.009339932741053337,1],["2018-06-01",0.010220400450321507,1],["2018-07-01",0.012313017597434582,1],["2018-08-01",0.009704105563926917,1],["2018-09-01",0.008301092658672276,1],["2018-10-01",0.010278477132021457,1],["2018-11-01",0.011273495219628038,1],["2018-12-01",0.01817132362699156,1],["2019-01-01",0.019587460098345843,1],["2019-02-01",0.022154206848989798,1],["2019-03-01",0.019579382094696784,1],["2019-04-01",0.01790425895888754,1],["2019-05-01",0.012892142064901186,1],["2019-06-01",0.008281959645932766,1],["2019-07-01",0.0070196136859852105,1],["2019-08-01",0.007252221538199681,1],["2019-09-01",0.007490728185389831,1],["2019-10-01",0.009146637393612243,1],["2019-11-01",0.008269073507484244,1],["2019-12-01",0.010326314173060458,1],["2020-01-01",0.010450723931709654,1],["2020-02-01",0.007977602447362085,1],["2020-03-01",0.008472223070108293,1],["2020-04-01",0.010261712907423587,1],["2020-05-01",0.007440983970119795,1],["2020-06-01",0.006705875659970793,1],["2020-07-01",0.007409045371571878,1],["2020-08-01",0.005729404226528506,1],["2020-09-01",0.005430826357405673,1],["2020-10-01",0.005917185305825017,1],["2020-11-01",0.004330059188834295,1],["2020-12-01",0.003426515341334612,1],["2021-01-01",0.0023506549074228415,1],["2021-02-01",0.002145998620151618,1],["2021-03-01",0.0014484190271205294,1],["2021-04-01",0.0011155035512612622,1],["2021-05-01",0.0011204448283685634,1],["2021-06-01",0.0017375302324534794,1],["2021-07-01",0.0019127531306947646,1],["2021-08-01",0.0016669478980923557,1],["2021-09-01",0.0014100833812016862,1],["2021-10-01",0.0013709674437467555,1],["2021-11-01",0.0010374903728586993,1],["2021-12-01",0.00089436406319185,1],["2022-01-01",0.0012018268736996194,1],["2022-02-01",0.0015407187955727415,1],["2022-03-01",0.0013677357301436197,1],["2022-04-01",0.0013315121651652879,1],["2022-05-01",0.0016288093424872139,1],["2022-06-01",0.001995138931317211,1],["2022-07-01",0.0030778242640637325,1],["2022-08-01",0.002433817791099564,1],["2022-09-01",0.002856536996155448,1],["2022-10-01",0.003033906429791374,1],["2022-11-01",0.002921812065122867,1],["2022-12-01",0.003567578029483046,1],["2023-01-01",0.003875539840352421,1],["2023-02-01",0.002780347957388072,1],["2023-03-01",0.0028428432834900364,1],["2023-04-01",0.0023814848717460453,1],["2023-05-01",0.002379400250377958,1],["2023-06-01",0.0024110066614558626,1],["2023-07-01",0.0018571281649987904,1],["2023-08-01",0.0020169619007934197,1],["2023-09-01",0.002455226961150052,1],["2023-10-01",0.0022740926210635644,1],["2023-11-01",0.001799715126764591,1],["2023-12-01",0.0016622449231204052,1],["2024-01-01",0.0015184641061455576,1],["2024-02-01",0.0015811033291703075,1],["2024-03-01",0.0010916046938728504,1],["2024-04-01",0.0009816334313892592,1],["2024-05-01",0.0012056343175319694,1],["2024-06-01",0.0010616842062831178,1],["2024-07-01",0.0011667565684435216,1],["2024-08-01",0.001132352689852143,1],["2024-09-01",0.0012934528693486584,1],["2024-10-01",0.0012495802031821425,1],["2024-11-01",0.0010896583855199385,0],["2024-12-01",0.000769614080408473,0],["2024-12-06",0.00076075739144197,0]],"local":[["2013-04-01",219.75,1],["2013-05-01",220.07,1],["2013-06-01",221.75,1],["2013-07-01",222.44,1],["2013-08-01",222.21,1],["2013-09-01",223.91,1],["2013-10-01",227.94,1],["2013-11-01",227.96,1],["2013-12-01",229.01,1],["2014-01-01",233.54,1],["2014-02-01",234.54,1],["2014-03-01",237.18,1],["2014-04-01",240.37,1],["2014-05-01",241.32,1],["2014-06-01",242.07,1],["2014-07-01",243.17,1],["2014-08-01",243.4,1],["2014-09-01",243.74,1],["2014-10-01",248.37,1],["2014-11-01",248.82,1],["2014-12-01",247.72,1],["2015-01-01",250.45,1],["2015-02-01",252.24,1],["2015-03-01",255.23,1],["2015-04-01",259.39,1],["2015-05-01",260.85,1],["2015-06-01",259.51,1],["2015-07-01",259.74,1],["2015-08-01",260.78,1],["2015-09-01",263.11,1],["2015-10-01",267.2,1],["2015-11-01",268.98,1],["2015-12-01",269.54,1],["2016-01-01",274.44,1],["2016-02-01",274.38,1],["2016-03-01",274.27,1],["2016-04-01",276.42,1],["2016-05-01",278.02,1],["2016-06-01",279.33,1],["2016-07-01",282.58,1],["2016-08-01",281.76,1],["2016-09-01",282.27,1],["2016-10-01",286.33,1],["2016-11-01",287.81,1],["2016-12-01",292.54,1],["2017-01-01",299.74,1],["2017-02-01",302.17,1],["2017-03-01",305.24,1],["2017-04-01",309.23,1],["2017-05-01",310.61,1],["2017-06-01",309.78,1],["2017-07-01",310.24,1],["2017-08-01",311.85,1],["2017-09-01",313.88,1],["2017-10-01",320.4,1],["2017-11-01",325.18,1],["2017-12-01",327.41,1],["2018-01-01",330.75,1],["2018-02-01",333.17,1],["2018-03-01",336.48,1],["2018-04-01",342.78,1],["2018-05-01",348.34,1],["2018-06-01",357.44,1],["2018-07-01",359.41,1],["2018-08-01",367.66,1],["2018-09-01",390.84,1],["2018-10-01",401.27,1],["2018-11-01",395.48,1],["2018-12-01",393.88,1],["2019-01-01",398.07,1],["2019-02-01",398.71,1],["2019-03-01",402.81,1],["2019-04-01",409.63,1],["2019-05-01",413.52,1],["2019-06-01",413.63,1],["2019-07-01",419.24,1],["2019-08-01",422.84,1],["2019-09-01",427.04,1],["2019-10-01",435.59,1],["2019-11-01",437.25,1],["2019-12-01",440.5,1],["2020-01-01",446.45,1],["2020-02-01",448.02,1],["2020-03-01",450.58,1],["2020-04-01",454.43,1],["2020-05-01",460.62,1],["2020-06-01",465.84,1],["2020-07-01",468.56,1],["2020-08-01",472.61,1],["2020-09-01",477.21,1],["2020-10-01",487.38,1],["2020-11-01",498.58,1],["2020-12-01",504.81,1],["2021-01-01",513.3,1],["2021-02-01",517.96,1],["2021-03-01",523.53,1],["2021-04-01",532.32,1],["2021-05-01",537.05,1],["2021-06-01",547.48,1],["2021-07-01",557.36,1],["2021-08-01",563.6,1],["2021-09-01",570.66,1],["2021-10-01",584.32,1],["2021-11-01",604.84,1],["2021-12-01",686.95,1],["2022-01-01",763.23,1],["2022-02-01",799.93,1],["2022-03-01",843.64,1],["2022-04-01",904.79,1],["2022-05-01",931.76,1],["2022-06-01",977.9,1],["2022-07-01",1001.03,1],["2022-08-01",1015.65,1],["2022-09-01",1046.89,1],["2022-10-01",1084,1],["2022-11-01",1115.26,1],["2022-12-01",1128.45,1],["2023-01-01",1203.48,1],["2023-02-01",1241.33,1],["2023-03-01",1269.75,1],["2023-04-01",1300.04,1],["2023-05-01",1300.6,1],["2023-06-01",1351.59,1],["2023-07-01",1479.84,1],["2023-08-01",1614.31,1],["2023-09-01",1691.04,1],["2023-10-01",1749.11,1],["2023-11-01",1806.5,1],["2023-12-01",1859.38,1],["2024-01-01",1984.02,1],["2024-02-01",2073.88,1],["2024-03-01",2139.47,1],["2024-04-01",2207.5,1],["2024-05-01",2281.85,1],["2024-06-01",2319.29,1],["2024-07-01",2394.1,1],["2024-08-01",2453.34,1],["2024-09-01",2526.16,1],["2024-10-01",2598.91,1],["2024-11-01",2598.91,0],["2024-12-01",2598.91,0],["2024-12-06",2598.91,0]],"USD":[["2013-04-01",121.58981378914251,1],["2013-05-01",122.68676602992048,1],["2013-06-01",118.2352003386832,1],["2013-07-01",115.50518459591619,1],["2013-08-01",114.51886461356261,1],["2013-09-01",110.00434790084822,1],["2013-10-01",113.15842775613302,1],["2013-11-01",113.46526482611634,1],["2013-12-01",113.32130233644465,1],["2014-01-01",108.8766599098553,1],["2014-02-01",103.72538379586081,1],["2014-03-01",107.41444048978232,1],["2014-04-01",112.21278647825885,1],["2014-05-01",114.43285036524905,1],["2014-06-01",115.47108357355026,1],["2014-07-01",114.28885654273975,1],["2014-08-01",114.01402925298326,1],["2014-09-01",112.81689541086011,1],["2014-10-01",108.7637662557755,1],["2014-11-01",111.9858930719699,1],["2014-12-01",111.79835497737812,1],["2015-01-01",106.87521950066294,1],["2015-02-01",103.2347206556207,1],["2015-03-01",101.78392042964356,1],["2015-04-01",99.71127207503926,1],["2015-05-01",96.64461457749799,1],["2015-06-01",96.89062161059238,1],["2015-07-01",96.4791104933569,1],["2015-08-01",94.05900418933712,1],["2015-09-01",89.85058255523842,1],["2015-10-01",88.21466007477777,1],["2015-11-01",93.23157742227757,1],["2015-12-01",93.12024686504267,1],["2016-01-01",94.08776793878056,1],["2016-02-01",93.03751305892274,1],["2016-03-01",93.16261728972088,1],["2016-04-01",97.90164217767934,1],["2016-05-01",99.43675633452409,1],["2016-06-01",94.8709309734417,1],["2016-07-01",97.46026643784072,1],["2016-08-01",94.24974845325511,1],["2016-09-01",95.3082297932169,1],["2016-10-01",95.42103661777698,1],["2016-11-01",92.47852471352897,1],["2016-12-01",83.95696939849685,1],["2017-01-01",85.04442176517537,1],["2017-02-01",80.08258176681518,1],["2017-03-01",83.59494409978373,1],["2017-04-01",85.0240254805371,1],["2017-05-01",87.38856979677044,1],["2017-06-01",87.74054087123655,1],["2017-07-01",88.1362134041817,1],["2017-08-01",88.35228721505432,1],["2017-09-01",91.5273621264861,1],["2017-10-01",89.8675211373795,1],["2017-11-01",85.18115599404952,1],["2017-12-01",83.66801219665523,1],["2018-01-01",87.21863913080396,1],["2018-02-01",89.21635441255033,1],["2018-03-01",88.34069768357712,1],["2018-04-01",86.65669432949515,1],["2018-05-01",84.77622546961682,1],["2018-06-01",76.85101751701811,1],["2018-07-01",78.19176246377695,1],["2018-08-01",73.77505931040407,1],["2018-09-01",59.71423520814499,1],["2018-10-01",67.5655424657525,1],["2018-11-01",71.58332956242364,1],["2018-12-01",75.57175748273215,1],["2019-01-01",75.25379511125395,1],["2019-02-01",76.55256006882837,1],["2019-03-01",74.9539457769673,1],["2019-04-01",74.26028862947229,1],["2019-05-01",69.34688788399924,1],["2019-06-01",70.82646053140994,1],["2019-07-01",74.16763967024025,1],["2019-08-01",75.44056655715616,1],["2019-09-01",73.15603251181265,1],["2019-10-01",76.13620513480228,1],["2019-11-01",76.54936974789916,1],["2019-12-01",76.60897544147552,1],["2020-01-01",75.06641557655446,1],["2020-02-01",74.89468405215646,1],["2020-03-01",72.03309896757567,1],["2020-04-01",67.74913008345833,1],["2020-05-01",65.6902452937821,1],["2020-06-01",68.36864235762036,1],["2020-07-01",68.43027183712263,1],["2020-08-01",67.7820007171029,1],["2020-09-01",64.74418983271602,1],["2020-10-01",62.837471957917536,1],["2020-11-01",59.56045820147915,1],["2020-12-01",64.53307766059444,1],["2021-01-01",68.99935476933004,1],["2021-02-01",72.00432281724906,1],["2021-03-01",71.90160962478711,1],["2021-04-01",65.51634801006031,1],["2021-05-01",64.79537667101009,1],["2021-06-01",63.63308809000779,1],["2021-07-01",64.25250950340221,1],["2021-08-01",66.74997385547069,1],["2021-09-01",68.77625841534757,1],["2021-10-01",65.94289583568447,1],["2021-11-01",63.36322494133423,1],["2021-12-01",51.13827037930237,1],["2022-01-01",57.29481799551088,1],["2022-02-01",59.77209893148024,1],["2022-03-01",60.72596332933239,1],["2022-04-01",61.60691791781568,1],["2022-05-01",62.70255720053836,1],["2022-06-01",59.4800739623376,1],["2022-07-01",59.771870564639165,1],["2022-08-01",56.746563861884006,1],["2022-09-01",57.48844220868213,1],["2022-10-01",58.588260728569885,1],["2022-11-01",59.852955982322435,1],["2022-12-01",60.55282320931304,1],["2023-01-01",64.38719200569035,1],["2023-02-01",65.96151772758631,1],["2023-03-01",67.22119008850221,1],["2023-04-01",67.78738359178651,1],["2023-05-01",66.82842990133942,1],["2023-06-01",64.66688723233388,1],["2023-07-01",56.80527885578727,1],["2023-08-01",59.837683458650794,1],["2023-09-01",63.33364780935367,1],["2023-10-01",63.63014620553172,1],["2023-11-01",63.77060233478419,1],["2023-12-01",64.33885132980674,1],["2024-01-01",67.13994435833202,1],["2024-02-01",68.11173269491584,1],["2024-03-01",68.15791500819786,1],["2024-04-01",68.40930924416624,1],["2024-05-01",70.26243914755773,1],["2024-06-01",71.8999146888163,1],["2024-07-01",73.3190008942462,1],["2024-08-01",73.96417994845173,1],["2024-09-01",74.13296628002972,1],["2024-10-01",76.01196813177813,1],["2024-11-01",75.71169491377789,0],["2024-12-01",74.86788486320596,0],["2024-12-06",74.69005928825753,0]],"^IXIC":[["2013-04-01",0.037199015535071926,1],["2013-05-01",0.03689439079403751,1],["2013-06-01",0.03416451877768043,1],["2013-07-01",0.03367026924906679,1],["2013-08-01",0.03133914223051048,1],["2013-09-01",0.030365797087979783,1],["2013-10-01",0.029982255696787457,1],["2013-11-01",0.0288535814148896,1],["2013-12-01",0.027872794278469414,1],["2014-01-01",0.02617208662744368,1],["2014-02-01",0.025267689708635712,1],["2014-03-01",0.025206255768973968,1],["2014-04-01",0.026591526128071336,1],["2014-05-01",0.02776653936675743,1],["2014-06-01",0.02718271467607394,1],["2014-07-01",0.025829683199963784,1],["2014-08-01",0.02612968945718003,1],["2014-09-01",0.024565892782034415,1],["2014-10-01",0.024241643235626463,1],["2014-11-01",0.024167652705071926,1],["2014-12-01",0.023399889787494736,1],["2015-01-01",0.02245164408486943,1],["2015-02-01",0.022198150451088586,1],["2015-03-01",0.020465537231284213,1],["2015-04-01",0.02037268914840099,1],["2015-05-01",0.01946000620141316,1],["2015-06-01",0.019017029194626715,1],["2015-07-01",0.01918436170654548,1],["2015-08-01",0.018319590648802602,1],["2015-09-01",0.019225092633674837,1],["2015-10-01",0.019075667390337687,1],["2015-11-01",0.018404698104486354,1],["2015-12-01",0.018153368342249523,1],["2016-01-01",0.019210799018883576,1],["2016-02-01",0.020280259619476305,1],["2016-03-01",0.020270326226570132,1],["2016-04-01",0.02021696133778786,1],["2016-05-01",0.020774202795747577,1],["2016-06-01",0.019247617014956774,1],["2016-07-01",0.020148157169295428,1],["2016-08-01",0.01823922767613137,1],["2016-09-01",0.018264300443285468,1],["2016-10-01",0.01800298397154409,1],["2016-11-01",0.017785118258339,1],["2016-12-01",0.015769884228519455,1],["2017-01-01",0.015674599387407936,1],["2017-02-01",0.01416260384828667,1],["2017-03-01",0.014229266066798392,1],["2017-04-01",0.014368671629433623,1],["2017-05-01",0.014402588347353595,1],["2017-06-01",0.014115477647793029,1],["2017-07-01",0.014277024543879427,1],["2017-08-01",0.0138653588498393,1],["2017-09-01",0.014207536161953171,1],["2017-10-01",0.013812851987410306,1],["2017-11-01",0.012603298040869518,1],["2017-12-01",0.012224944874535846,1],["2018-01-01",0.012571784445527994,1],["2018-02-01",0.012093574549232407,1],["2018-03-01",0.01214346852930714,1],["2018-04-01",0.012350997095910846,1],["2018-05-01",0.012018774201062603,1],["2018-06-01",0.010263689311923438,1],["2018-07-01",0.010492862691188902,1],["2018-08-01",0.009578912645867771,1],["2018-09-01",0.007383111142641967,1],["2018-10-01",0.008350187538250325,1],["2018-11-01",0.009768707648329147,1],["2018-12-01",0.010094903329988743,1],["2019-01-01",0.011565211952246086,1],["2019-02-01",0.010549704443479989,1],["2019-03-01",0.009878673842666353,1],["2019-04-01",0.009520256607253384,1],["2019-05-01",0.008526679362194055,1],["2019-06-01",0.009518137628586236,1],["2019-07-01",0.009104960044818403,1],["2019-08-01",0.009210672532460334,1],["2019-09-01",0.009252714629335567,1],["2019-10-01",0.009485214511054788,1],["2019-11-01",0.009184032674267767,1],["2019-12-01",0.008833205365447058,1],["2020-01-01",0.008304303122193284,1],["2020-02-01",0.008148946576588564,1],["2020-03-01",0.008311057844852159,1],["2020-04-01",0.009082261556868199,1],["2020-05-01",0.007566876005547678,1],["2020-06-01",0.00721841528741826,1],["2020-07-01",0.006799733334693189,1],["2020-08-01",0.0062479723646148904,1],["2020-09-01",0.0054632021411026915,1],["2020-10-01",0.005564782704702323,1],["2020-11-01",0.005409448037541275,1],["2020-12-01",0.005240898976241326,1],["2021-01-01",0.005324632540232337,1],["2021-02-01",0.0054440756528735205,1],["2021-03-01",0.005363326171459046,1],["2021-04-01",0.0048840602046016125,1],["2021-05-01",0.0046177623233267205,1],["2021-06-01",0.0046014038602170725,1],["2021-07-01",0.004433136599343496,1],["2021-08-01",0.004522785062416733,1],["2021-09-01",0.004492543350991893,1],["2021-10-01",0.0045493767308544915,1],["2021-11-01",0.004077097088453823,1],["2021-12-01",0.003246406511636445,1],["2022-01-01",0.0036418126804710557,1],["2022-02-01",0.004186474753492302,1],["2022-03-01",0.004427155399232585,1],["2022-04-01",0.004317375326116793,1],["2022-05-01",0.005084668444934951,1],["2022-06-01",0.0048846688834015915,1],["2022-07-01",0.005430434570206541,1],["2022-08-01",0.0046068150929080565,1],["2022-09-01",0.0049104193656970534,1],["2022-10-01",0.005496595088740358,1],["2022-11-01",0.005365696979466774,1],["2022-12-01",0.005276856344748482,1],["2023-01-01",0.006096083020272657,1],["2023-02-01",0.0056995352800820855,1],["2023-03-01",0.005872087343328929,1],["2023-04-01",0.005581004624847871,1],["2023-05-01",0.005473231556818356,1],["2023-06-01",0.004995719205550418,1],["2023-07-01",0.004116712302734454,1],["2023-08-01",0.0041918023253766585,1],["2023-09-01",0.0044822241523996215,1],["2023-10-01",0.004813908324041358,1],["2023-11-01",0.004948421475577754,1],["2023-12-01",0.004536863775452912,1],["2024-01-01",0.0045140041466945405,1],["2024-02-01",0.004465166217689665,1],["2024-03-01",0.004230827679600868,1],["2024-04-01",0.004172049605554199,1],["2024-05-01",0.004490734736233464,1],["2024-06-01",0.004263085316313684,1],["2024-07-01",0.004125093495680833,1],["2024-08-01",0.004191310543217015,1],["2024-09-01",0.004215585587713477,1],["2024-10-01",0.004186847790268683,1],["2024-11-01",0.004162345729139734,0],["2024-12-01",0.003888144075632223,0],["2024-12-06",0.0037912344938556006,0]],"^GSPC":[["2013-04-01",0.07748620912023195,1],["2013-05-01",0.07679682155805807,1],["2013-06-01",0.07246091717841269,1],["2013-07-01",0.07175215401719633,1],["2013-08-01",0.0677859038218382,1],["2013-09-01",0.06724187853182742,1],["2013-10-01",0.06725971995959179,1],["2013-11-01",0.06451655653399603,1],["2013-12-01",0.06272801708978616,1],["2014-01-01",0.058984246245046945,1],["2014-02-01",0.058185081265670534,1],["2014-03-01",0.05782181935754177,1],["2014-04-01",0.05988003416152035,1],["2014-05-01",0.06072673357197676,1],["2014-06-01",0.06002021127551118,1],["2014-07-01",0.0582425911907203,1],["2014-08-01",0.05908074741847919,1],["2014-09-01",0.056293891148741206,1],["2014-10-01",0.055169708176954706,1],["2014-11-01",0.055487731821494995,1],["2014-12-01",0.054119196328677205,1],["2015-01-01",0.05190889531783525,1],["2015-02-01",0.051703445428386584,1],["2015-03-01",0.04834812413557799,1],["2015-04-01",0.04822491341603493,1],["2015-05-01",0.0462994854809469,1],["2015-06-01",0.04594934486045847,1],["2015-07-01",0.04667591218836812,1],["2015-08-01",0.04469444123079999,1],["2015-09-01",0.04560734997593175,1],["2015-10-01",0.04595351181354198,1],["2015-11-01",0.04480650194386381,1],["2015-12-01",0.04470637511637095,1],["2016-01-01",0.04616218731861133,1],["2016-02-01",0.04803324618902535,1],["2016-03-01",0.04809410968698539,1],["2016-04-01",0.04760317248649851,1],["2016-05-01",0.04810284596455973,1],["2016-06-01",0.045307379212475504,1],["2016-07-01",0.04642423921688974,1],["2016-08-01",0.043370109145073894,1],["2016-09-01",0.043893938905649035,1],["2016-10-01",0.044088024087546765,1],["2016-11-01",0.04344407223412565,1],["2016-12-01",0.038159311498517416,1],["2017-01-01",0.037771163758249675,1],["2017-02-01",0.03503803336875841,1],["2017-03-01",0.03512200939261478,1],["2017-04-01",0.03599144167106632,1],["2017-05-01",0.03658721783410946,1],["2017-06-01",0.03632171234172118,1],["2017-07-01",0.03624931306707311,1],["2017-08-01",0.03566762897415826,1],["2017-09-01",0.03698942177006517,1],["2017-10-01",0.03564474174117301,1],["2017-11-01",0.03297492549275225,1],["2017-12-01",0.031631321729862376,1],["2018-01-01",0.03249903670099107,1],["2018-02-01",0.03167688258597636,1],["2018-03-01",0.03253537416370014,1],["2018-04-01",0.032906148184412336,1],["2018-05-01",0.03207624281963974,1],["2018-06-01",0.028267561296674928,1],["2018-07-01",0.028906916532744593,1],["2018-08-01",0.026150519590600146,1],["2018-09-01",0.0206127236873583,1],["2018-10-01",0.023089147543077643,1],["2018-11-01",0.02634083541406173,1],["2018-12-01",0.027081798058674843,1],["2019-01-01",0.0303815145573735,1],["2019-02-01",0.02832845781858281,1],["2019-03-01",0.026786295059617198,1],["2019-04-01",0.026068774001680364,1],["2019-05-01",0.023488866776048587,1],["2019-06-01",0.025740755062560194,1],["2019-07-01",0.02496042009148087,1],["2019-08-01",0.02531290761622296,1],["2019-09-01",0.025148085522643745,1],["2019-10-01",0.025517465497409676,1],["2019-11-01",0.025092230844857316,1],["2019-12-01",0.02436788430166812,1],["2020-01-01",0.023135301088862616,1],["2020-02-01",0.02314664893299355,1],["2020-03-01",0.024218667461719943,1],["2020-04-01",0.027120479714288912,1],["2020-05-01",0.022895846167757677,1],["2020-06-01",0.022498713858350505,1],["2020-07-01",0.022032207384088717,1],["2020-08-01",0.020613333652387832,1],["2020-09-01",0.018459101485500534,1],["2020-10-01",0.01855873668601145,1],["2020-11-01",0.018069431188573386,1],["2020-12-01",0.017700322717578487,1],["2021-01-01",0.018328419889565403,1],["2021-02-01",0.019298055120755584,1],["2021-03-01",0.01871214634237811,1],["2021-04-01",0.016408704594126536,1],["2021-05-01",0.015456986190989544,1],["2021-06-01",0.015091375777952993,1],["2021-07-01",0.0149399078284843,1],["2021-08-01",0.015146833783312124,1],["2021-09-01",0.015186420548808808,1],["2021-10-01",0.01527460030414165,1],["2021-11-01",0.013742885627277854,1],["2021-12-01",0.011110204685881272,1],["2022-01-01",0.011991029219761739,1],["2022-02-01",0.013225174354245629,1],["2022-03-01",0.01391794932697272,1],["2022-04-01",0.013568849839430935,1],["2022-05-01",0.015179975663624902,1],["2022-06-01",0.014333308522803463,1],["2022-07-01",0.015808482032435643,1],["2022-08-01",0.013798959599781533,1],["2022-09-01",0.014603095079901042,1],["2022-10-01",0.01623042408486644,1],["2022-11-01",0.015339871029222157,1],["2022-12-01",0.014815451587373232,1],["2023-01-01",0.01670966663629496,1],["2023-02-01",0.016206482104661916,1],["2023-03-01",0.01696074235311933,1],["2023-04-01",0.01652464052564908,1],["2023-05-01",0.016038348290852537,1],["2023-06-01",0.015459341805742929,1],["2023-07-01",0.012763854484253677,1],["2023-08-01",0.013068334582783628,1],["2023-09-01",0.01397908587035019,1],["2023-10-01",0.014851172573700147,1],["2023-11-01",0.01517888686952316,1],["2023-12-01",0.014111160572556064,1],["2024-01-01",0.014149022505869312,1],["2024-02-01",0.014011560036814395,1],["2024-03-01",0.013368203287111432,1],["2024-04-01",0.013010592766585146,1],["2024-05-01",0.0139713706518393,1],["2024-06-01",0.013573320750655711,1],["2024-07-01",0.013401193155149985,1],["2024-08-01",0.013356142834633909,1],["2024-09-01",0.013181794892473217,1],["2024-10-01",0.013201725053037277,1],["2024-11-01",0.013228862785571654,0],["2024-12-01",0.01239511971766263,0],["2024-12-06",0.012294437626501854,0]],"XAU":[["2013-04-01",0.07599363361821407,1],["2013-05-01",0.08575804945491441,1],["2013-06-01",0.08465640344249717,1],["2013-07-01",0.0920576321229452,1],["2013-08-01",0.08783596915860252,1],["2013-09-01",0.07917782948859352,1],["2013-10-01",0.08768986042106015,1],["2013-11-01",0.08622112008871755,1],["2013-12-01",0.09053465486263235,1],["2014-01-01",0.08989945808756752,1],["2014-02-01",0.08331741453402519,1],["2014-03-01",0.08098619155167629,1],["2014-04-01",0.08779865052418406,1],["2014-05-01",0.08912259252146326,1],["2014-06-01",0.09248310025572787,1],["2014-07-01",0.08613951117626295,1],["2014-08-01",0.08812942419167848,1],["2014-09-01",0.08767113759273351,1],["2014-10-01",0.0896322197713846,1],["2014-11-01",0.09538734400084252,1],["2014-12-01",0.09223923277408583,1],["2015-01-01",0.0900872600214988,1],["2015-02-01",0.08041881504352198,1],["2015-03-01",0.08388420018288645,1],["2015-04-01",0.08284411329082562,1],["2015-05-01",0.0819816936538,1],["2015-06-01",0.08147726152477934,1],["2015-07-01",0.08277907680330022,1],["2015-08-01",0.08578181182067546,1],["2015-09-01",0.07893373677477696,1],["2015-10-01",0.07930497940722521,1],["2015-11-01",0.0818573249767597,1],["2015-12-01",0.08730023143597751,1],["2016-01-01",0.0885836335143619,1],["2016-02-01",0.08261731159632339,1],["2016-03-01",0.07555488262196364,1],["2016-04-01",0.08018144494351938,1],["2016-05-01",0.0767651758902526,1],["2016-06-01",0.07798390526016909,1],["2016-07-01",0.07231551769687782,1],["2016-08-01",0.06974481385540877,1],["2016-09-01",0.07233608716615783,1],["2016-10-01",0.07239307785080887,1],["2016-11-01",0.0712741237819639,1],["2016-12-01",0.07146417235200052,1],["2017-01-01",0.0738296138670017,1],["2017-02-01",0.06619866456590243,1],["2017-03-01",0.0670214104825606,1],["2017-04-01",0.0680685343192084,1],["2017-05-01",0.06953683275868618,1],["2017-06-01",0.0693667942073909,1],["2017-07-01",0.07098578763786198,1],["2017-08-01",0.06969581824672344,1],["2017-09-01",0.06907844601772285,1],["2017-10-01",0.07031324721309709,1],["2017-11-01",0.06679480347273392,1],["2017-12-01",0.06533635072436807,1],["2018-01-01",0.06673970266289118,1],["2018-02-01",0.06616641708652382,1],["2018-03-01",0.06707090790230225,1],["2018-04-01",0.06531921648474356,1],["2018-05-01",0.0649360454229624,1],["2018-06-01",0.05943273439678595,1],["2018-07-01",0.06237982425835198,1],["2018-08-01",0.06057596344917968,1],["2018-09-01",0.04971568366489319,1],["2018-10-01",0.05682397252454717,1],["2018-11-01",0.058051216941943075,1],["2018-12-01",0.061826010514198004,1],["2019-01-01",0.05873257693252926,1],["2019-02-01",0.05809191020823041,1],["2019-03-01",0.05793940008559573,1],["2019-04-01",0.05768019398717001,1],["2019-05-01",0.05429861321317141,1],["2019-06-01",0.054252360502454695,1],["2019-07-01",0.05352826890280579,1],["2019-08-01",0.052453071521525105,1],["2019-09-01",0.04783819278012453,1],["2019-10-01",0.05138051803522132,1],["2019-11-01",0.050564686186974794,1],["2019-12-01",0.05240130529172367,1],["2020-01-01",0.04943799063456301,1],["2020-02-01",0.047121488365095276,1],["2020-03-01",0.0454096655891597,1],["2020-04-01",0.04255322860542018,1],["2020-05-01",0.03863243325727325,1],["2020-06-01",0.03924975389108627,1],["2020-07-01",0.038695265815737734,1],["2020-08-01",0.03430785966296163,1],["2020-09-01",0.03282206703569539,1],["2020-10-01",0.03300726727005492,1],["2020-11-01",0.031736790152658165,1],["2020-12-01",0.03562806684563759,1],["2021-01-01",0.03634886009248307,1],["2021-02-01",0.03875632675638431,1],["2021-03-01",0.04169214834093281,1],["2021-04-01",0.03786058718805366,1],["2021-05-01",0.03663012233965542,1],["2021-06-01",0.0335104568499599,1],["2021-07-01",0.03618315820174592,1],["2021-08-01",0.036801263085736655,1],["2021-09-01",0.03792941875348003,1],["2021-10-01",0.03744567340029342,1],["2021-11-01",0.03536048131076098,1],["2021-12-01",0.02869879733686449,1],["2022-01-01",0.03132479584268567,1],["2022-02-01",0.03319084881566166,1],["2022-03-01",0.0312629404412069,1],["2022-04-01",0.032007258135021956,1],["2022-05-01",0.03305177195154778,1],["2022-06-01",0.03221916646391903,1],["2022-07-01",0.03303949917330994,1],["2022-08-01",0.03202208598726115,1],["2022-09-01",0.03386644130513464,1],["2022-10-01",0.03527482001945735,1],["2022-11-01",0.036343313402026005,1],["2022-12-01",0.033596522901223155,1],["2023-01-01",0.03523395920935387,1],["2023-02-01",0.03377229707652419,1],["2023-03-01",0.03659723251988326,1],["2023-04-01",0.0344190440187296,1],["2023-05-01",0.033729645139804025,1],["2023-06-01",0.03270980489985913,1],["2023-07-01",0.02959327807271094,1],["2023-08-01",0.03065005822119011,1],["2023-09-01",0.03264406209037516,1],["2023-10-01",0.034427726905964996,1],["2023-11-01",0.03212380322012419,1],["2023-12-01",0.031049929651764736,1],["2024-01-01",0.03253333143827336,1],["2024-02-01",0.03314793695063469,1],["2024-03-01",0.03272806762863645,1],["2024-04-01",0.030416831169233636,1],["2024-05-01",0.0302767876530741,1],["2024-06-01",0.030893236344343697,1],["2024-07-01",0.03143698801342594,1],["2024-08-01",0.03023877568832552,1],["2024-09-01",0.029614637369546275,1],["2024-10-01",0.02856985834201013,1],["2024-11-01",0.027668081789290994,0],["2024-12-01",0.028294071047502797,0],["2024-12-06",0.028306785569656722,0]],"XAG":[["2013-04-01",4.330178038472732,1],["2013-05-01",5.266329431834336,1],["2013-06-01",5.198092347689869,1],["2013-07-01",5.904625036543235,1],["2013-08-01",5.838858831187103,1],["2013-09-01",4.718766308337407,1],["2013-10-01",5.352045104907603,1],["2013-11-01",5.1945317306041145,1],["2013-12-01",5.670485780826377,1],["2014-01-01",5.617367148656687,1],["2014-02-01",5.417116254953756,1],["2014-03-01",5.062963540319816,1],["2014-04-01",5.686304405835232,1],["2014-05-01",6.018243311781149,1],["2014-06-01",6.165401836651848,1],["2014-07-01",5.423303393980012,1],["2014-08-01",5.608082165985502,1],["2014-09-01",5.8049279195664685,1],["2014-10-01",6.324226896403137,1],["2014-11-01",6.947984438362526,1],["2014-12-01",7.217203176676332,1],["2015-01-01",6.806473397906535,1],["2015-02-01",5.9951716119251985,1],["2015-03-01",6.14479909593642,1],["2015-04-01",5.864662051325222,1],["2015-05-01",5.990429454433094,1],["2015-06-01",5.79825259841673,1],["2015-07-01",6.19588847588338,1],["2015-08-01",6.370381206233329,1],["2015-09-01",6.148115961924744,1],["2015-10-01",6.074770244059458,1],["2015-11-01",5.993997959844358,1],["2015-12-01",6.593332519155915,1],["2016-01-01",6.788667676202864,1],["2016-02-01",6.487459266842153,1],["2016-03-01",6.305013031625085,1],["2016-04-01",6.5051235653169925,1],["2016-05-01",5.5836224600743645,1],["2016-06-01",5.9512060644985105,1],["2016-07-01",4.932317894019462,1],["2016-08-01",4.607398953137376,1],["2016-09-01",5.068384915185906,1],["2016-10-01",5.030442468409881,1],["2016-11-01",5.01271705099509,1],["2016-12-01",5.074870528388787,1],["2017-01-01",5.339482554090482,1],["2017-02-01",4.560771902640444,1],["2017-03-01",4.54580110570773,1],["2017-04-01",4.657447768253371,1],["2017-05-01",5.167879500471956,1],["2017-06-01",5.094678195634385,1],["2017-07-01",5.302226123478199,1],["2017-08-01",5.299283601917487,1],["2017-09-01",5.163754105507242,1],["2017-10-01",5.402161364370725,1],["2017-11-01",4.973653590886836,1],["2017-12-01",5.085892316832958,1],["2018-01-01",5.125691150030827,1],["2018-02-01",5.185707737537841,1],["2018-03-01",5.363904934823532,1],["2018-04-01",5.283952596426998,1],["2018-05-01",5.237310743635517,1],["2018-06-01",4.685223819945359,1],["2018-07-01",4.851666716798796,1],["2018-08-01",4.788575319206659,1],["2018-09-01",4.107748808534167,1],["2018-10-01",4.6598623597442925,1],["2018-11-01",4.8547663784243635,1],["2018-12-01",5.330402525249424,1],["2019-01-01",4.866394273796246,1],["2019-02-01",4.8135667971822755,1],["2019-03-01",4.927776708397685,1],["2019-04-01",4.9179084073676185,1],["2019-05-01",4.719570967883127,1],["2019-06-01",4.857782239378472,1],["2019-07-01",4.895715410112161,1],["2019-08-01",4.626275811239438,1],["2019-09-01",3.960850490270817,1],["2019-10-01",4.395353020138803,1],["2019-11-01",4.225407324054622,1],["2019-12-01",4.511851134586752,1],["2020-01-01",4.194943257641995,1],["2020-02-01",4.152749207121364,1],["2020-03-01",4.317374379058636,1],["2020-04-01",4.842856188960484,1],["2020-05-01",4.388143858357103,1],["2020-06-01",3.7317136456378,1],["2020-07-01",3.7982044464488136,1],["2020-08-01",2.7788064912585155,1],["2020-09-01",2.288185919858358,1],["2020-10-01",2.6382903273768084,1],["2020-11-01",2.54072764354037,1],["2020-12-01",2.7074949532118886,1],["2021-01-01",2.6151052154801593,1],["2021-02-01",2.527266765784518,1],["2021-03-01",2.711939613813657,1],["2021-04-01",2.6235399155322554,1],["2021-05-01",2.500642788234159,1],["2021-06-01",2.284856113114125,1],["2021-07-01",2.4709189214164464,1],["2021-08-01",2.6168252575458206,1],["2021-09-01",2.84711357555554,1],["2021-10-01",2.926570116059136,1],["2021-11-01",2.638100624245726,1],["2021-12-01",2.284954571878247,1],["2022-01-01",2.457370733190202,1],["2022-02-01",2.641802446805649,1],["2022-03-01",2.393566068954099,1],["2022-04-01",2.502315292111803,1],["2022-05-01",2.7534392106056527,1],["2022-06-01",2.729138508831687,1],["2022-07-01",3.008153275155531,1],["2022-08-01",2.7906200963794836,1],["2022-09-01",3.224045545223694,1],["2022-10-01",3.0784891082045185,1],["2022-11-01",3.048977810109325,1],["2022-12-01",2.6667033416336676,1],["2023-01-01",2.686830519747294,1],["2023-02-01",2.742198388033627,1],["2023-03-01",3.2043662381169113,1],["2023-04-01",2.812230107184199,1],["2023-05-01",2.6772063791502694,1],["2023-06-01",2.707829549192005,1],["2023-07-01",2.494633359696903,1],["2023-08-01",2.4521632275563743,1],["2023-09-01",2.618933104014273,1],["2023-10-01",2.8773692100463095,1],["2023-11-01",2.7668610383329626,1],["2023-12-01",2.525866096586617,1],["2024-01-01",2.818874592281231,1],["2024-02-01",2.9420011540910216,1],["2024-03-01",2.9461592736077065,1],["2024-04-01",2.726475594998296,1],["2024-05-01",2.6370139826518573,1],["2024-06-01",2.364467520495656,1],["2024-07-01",2.4883002523489277,1],["2024-08-01",2.594961508236879,1],["2024-09-01",2.568531586472946,1],["2024-10-01",2.4232638244001308,1],["2024-11-01",2.332425957466383,0],["2024-12-01",2.45662193772401,0],["2024-12-06",2.397177452856625,0]]}
\ No newline at end of file
diff --git a/data/CPI/TT.json b/data/CPI/TT.json
index 3910fee33d..520e5b585c 100644
--- a/data/CPI/TT.json
+++ b/data/CPI/TT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1454564670694776,1],["2013-05-01",0.118230286665676,1],["2013-06-01",0.11296793726581118,1],["2013-07-01",0.15672721458230202,1],["2013-08-01",0.13558299793686543,1],["2013-09-01",0.10010907463706613,1],["2013-10-01",0.10397518430739398,1],["2013-11-01",0.06915761714181091,1],["2013-12-01",0.015260555250474534,1],["2014-01-01",0.01884623659628546,1],["2014-02-01",0.017147210292208757,1],["2014-03-01",0.026292401167400982,1],["2014-04-01",0.030779369837602863,1],["2014-05-01",0.03251930496250015,1],["2014-06-01",0.02315496463616519,1],["2014-07-01",0.023374586724322355,1],["2014-08-01",0.025792746105729097,1],["2014-09-01",0.032226849705649485,1],["2014-10-01",0.04122989062888549,1],["2014-11-01",0.049144938972709454,1],["2014-12-01",0.04199190674568751,1],["2015-01-01",0.04973213025144464,1],["2015-02-01",0.06938819637005293,1],["2015-03-01",0.06079990133790824,1],["2015-04-01",0.06436327051708195,1],["2015-05-01",0.06808607784988174,1],["2015-06-01",0.07130724755073589,1],["2015-07-01",0.061881332303760306,1],["2015-08-01",0.05702898879785594,1],["2015-09-01",0.07067017210325534,1],["2015-10-01",0.06801447943368424,1],["2015-11-01",0.049793905058418554,1],["2015-12-01",0.04412446505293967,1],["2016-01-01",0.037022536836121195,1],["2016-02-01",0.04330533556035534,1],["2016-03-01",0.03665925759136614,1],["2016-04-01",0.038095659605359315,1],["2016-05-01",0.03464698236114137,1],["2016-06-01",0.029286770043337414,1],["2016-07-01",0.02314859767344322,1],["2016-08-01",0.02623872324134092,1],["2016-09-01",0.02746754947519444,1],["2016-10-01",0.025570145272634036,1],["2016-11-01",0.021591682950685344,1],["2016-12-01",0.020901041418570028,1],["2017-01-01",0.015776468920035237,1],["2017-02-01",0.016463650773828564,1],["2017-03-01",0.012881013713209651,1],["2017-04-01",0.014491795418294212,1],["2017-05-01",0.011160741036974028,1],["2017-06-01",0.006416622580272722,1],["2017-07-01",0.00641073594036114,1],["2017-08-01",0.005760294410707366,1],["2017-09-01",0.003177750371475683,1],["2017-10-01",0.003580427150064162,1],["2017-11-01",0.0023530953492276597,1],["2017-12-01",0.0014642016095745578,1],["2018-01-01",0.0011860252693496145,1],["2018-02-01",0.0017539984485216696,1],["2018-03-01",0.0014595129227833823,1],["2018-04-01",0.0023102387153453702,1],["2018-05-01",0.0017344824426444075,1],["2018-06-01",0.0021107767811556688,1],["2018-07-01",0.002510891116529704,1],["2018-08-01",0.0020954989070393858,1],["2018-09-01",0.0022162496579739275,1],["2018-10-01",0.002418016944769741,1],["2018-11-01",0.002531007789741357,1],["2018-12-01",0.003858832176412569,1],["2019-01-01",0.004150061358422913,1],["2019-02-01",0.004619570846712857,1],["2019-03-01",0.004179593662710778,1],["2019-04-01",0.0038548038159947765,1],["2019-05-01",0.0029716560850218702,1],["2019-06-01",0.0018674919457412971,1],["2019-07-01",0.0015113204906404773,1],["2019-08-01",0.001543592490590286,1],["2019-09-01",0.0016419254563079127,1],["2019-10-01",0.0019324903091020808,1],["2019-11-01",0.0017388736015256556,1],["2019-12-01",0.00217080703637729,1],["2020-01-01",0.0022307491262484767,1],["2020-02-01",0.0017169756485635583,1],["2020-03-01",0.001896845473236659,1],["2020-04-01",0.002444664036466004,1],["2020-05-01",0.001828586502175241,1],["2020-06-01",0.001579955441831061,1],["2020-07-01",0.0017477044151583763,1],["2020-08-01",0.0013642279557687202,1],["2020-09-01",0.001355856477265531,1],["2020-10-01",0.0015190945666965587,1],["2020-11-01",0.0011720457437518045,1],["2020-12-01",0.0008554279689027616,1],["2021-01-01",0.0005509775797302954,1],["2021-02-01",0.00048228011283090464,1],["2021-03-01",0.0003261531971800754,1],["2021-04-01",0.00027667789900695305,1],["2021-05-01",0.0002813798797859078,1],["2021-06-01",0.00045211309530818834,1],["2021-07-01",0.0004880591757082838,1],["2021-08-01",0.00041025306394984847,1],["2021-09-01",0.000338103027477256,1],["2021-10-01",0.000348384814726028,1],["2021-11-01",0.0002740802517459601,1],["2021-12-01",0.00029246319739594374,1],["2022-01-01",0.00035229163412575225,1],["2022-02-01",0.00043507288823131743,1],["2022-03-01",0.000380008546887536,1],["2022-04-01",0.0003685235735463369,1],["2022-05-01",0.0004430427924363709,1],["2022-06-01",0.000574835378303203,1],["2022-07-01",0.0008946863672224594,1],["2022-08-01",0.0007494027402806223,1],["2022-09-01",0.0008719035950931391,1],["2022-10-01",0.0009332241916814444,1],["2022-11-01",0.0008839326765630343,1],["2022-12-01",0.0010715562803834402,1],["2023-01-01",0.0010947026246809531,1],["2023-02-01",0.0007646317449616165,1],["2023-03-01",0.0007655824405405535,1],["2023-04-01",0.0006369394737145153,1],["2023-05-01",0.0006431350205884196,1],["2023-06-01",0.0006754942832254324,1],["2023-07-01",0.0005952687877178184,1],["2023-08-01",0.0006121822134026679,1],["2023-09-01",0.000705134083310842,1],["2023-10-01",0.0006521340714426972,1],["2023-11-01",0.0005161455989906855,1],["2023-12-01",0.0004724524825767542,1],["2024-01-01",0.000412029471120676,1],["2024-02-01",0.00042588283346798716,1],["2024-03-01",0.0002922948065864721,1],["2024-04-01",0.00026161413975552445,0],["2024-05-01",0.00031271675694582253,0],["2024-06-01",0.0002695644969901144,0],["2024-07-01",0.0002900676392704559,0],["2024-08-01",0.00028013026067618926,0],["2024-09-01",0.0003177435903636789,0],["2024-10-01",0.0003002519670002832,0],["2024-11-01",0.00026280102766073184,0],["2024-12-05",0.0001779198118184082,0]],"local":[["2013-04-01",92.1976592977893,1],["2013-05-01",92.6311226701344,1],["2013-06-01",92.8912006935414,1],["2013-07-01",91.0273081924577,1],["2013-08-01",91.0273081924577,1],["2013-09-01",90.1603814477677,1],["2013-10-01",91.2440398786303,1],["2013-11-01",92.7178153446034,1],["2013-12-01",93.0645860424794,1],["2014-01-01",92.9778933680104,1],["2014-02-01",94.148244473342,1],["2014-03-01",94.9718248807976,1],["2014-04-01",95.2319029042046,1],["2014-05-01",95.4919809276116,1],["2014-06-01",95.6653662765496,1],["2014-07-01",96.3589076723017,1],["2014-08-01",97.7893368010403,1],["2014-09-01",97.1824880797573,1],["2014-10-01",99.4364976159515,1],["2014-11-01",101.083658430863,1],["2014-12-01",100.953619419159,1],["2015-01-01",100,1],["2015-02-01",100,1],["2015-03-01",100,1],["2015-04-01",100.7,1],["2015-05-01",100.8,1],["2015-06-01",101,1],["2015-07-01",101.722036127658,1],["2015-08-01",101.7,1],["2015-09-01",101.9,1],["2015-10-01",102.6,1],["2015-11-01",102.5,1],["2015-12-01",102.5,1],["2016-01-01",102.4,1],["2016-02-01",103.4,1],["2016-03-01",103.3,1],["2016-04-01",104.2,1],["2016-05-01",104.2,1],["2016-06-01",104.4,1],["2016-07-01",104.637634087091,1],["2016-08-01",104.858453195861,1],["2016-09-01",105.013976009686,1],["2016-10-01",105.197210522598,1],["2016-11-01",105.436330847693,1],["2016-12-01",105.7,1],["2017-01-01",106.1,1],["2017-02-01",106.1,1],["2017-03-01",106.1,1],["2017-04-01",106.1,1],["2017-05-01",106,1],["2017-06-01",106,1],["2017-07-01",106.1,1],["2017-08-01",106.3,1],["2017-09-01",106.3,1],["2017-10-01",106.9,1],["2017-11-01",107.2,1],["2017-12-01",107.1,1],["2018-01-01",107,1],["2018-02-01",107.1,1],["2018-03-01",107,1],["2018-04-01",107.3,1],["2018-05-01",107.1,1],["2018-06-01",107,1],["2018-07-01",107.4,1],["2018-08-01",107.4,1],["2018-09-01",107.5,1],["2018-10-01",108,1],["2018-11-01",108.3,1],["2018-12-01",108.2,1],["2019-01-01",108.5,1],["2019-02-01",108.4,1],["2019-03-01",108.6,1],["2019-04-01",108.3,1],["2019-05-01",108.3,1],["2019-06-01",108.2,1],["2019-07-01",108.6,1],["2019-08-01",108.7,1],["2019-09-01",108.7,1],["2019-10-01",108.7,1],["2019-11-01",108.6,1],["2019-12-01",108.6,1],["2020-01-01",108.9,1],["2020-02-01",108.9,1],["2020-03-01",109,1],["2020-04-01",109.1,1],["2020-05-01",109,1],["2020-06-01",108.8,1],["2020-07-01",109,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.5,1],["2020-11-01",109.6,1],["2020-12-01",109.5,1],["2021-01-01",109.9,1],["2021-02-01",109.8,1],["2021-03-01",109.9,1],["2021-04-01",110.3,1],["2021-05-01",110.5,1],["2021-06-01",110.8,1],["2021-07-01",111.4,1],["2021-08-01",111.6,1],["2021-09-01",112.075879845924,1],["2021-10-01",113.8,1],["2021-11-01",113.6,1],["2021-12-01",113.3,1],["2022-01-01",114.1,1],["2022-02-01",114.4,1],["2022-03-01",114.4,1],["2022-04-01",115.9,1],["2022-05-01",115.9,1],["2022-06-01",116.2,1],["2022-07-01",118,1],["2022-08-01",118.6,1],["2022-09-01",119,1],["2022-10-01",122.5,1],["2022-11-01",122.7,1],["2022-12-01",123.2,1],["2023-01-01",123.6,1],["2023-02-01",123.1,1],["2023-03-01",122.8,1],["2023-04-01",122.8,1],["2023-05-01",122.5,1],["2023-06-01",122.9,1],["2023-07-01",123.5,1],["2023-08-01",123.4,1],["2023-09-01",123.6,1],["2023-10-01",124.1,1],["2023-11-01",124,1],["2023-12-01",124.1,1],["2024-01-01",124,1],["2024-02-01",124.1,1],["2024-03-01",123.8,1],["2024-04-01",123.8,0],["2024-05-01",123.8,0],["2024-06-01",123.8,0],["2024-07-01",123.8,0],["2024-08-01",123.8,0],["2024-09-01",123.8,0],["2024-10-01",123.8,0],["2024-11-01",123.8,0],["2024-12-05",123.8,0]],"USD":[["2013-04-01",14.378852023475444,1],["2013-05-01",14.418327642155608,1],["2013-06-01",14.488641434630138,1],["2013-07-01",14.196305668686778,1],["2013-08-01",14.179355567545015,1],["2013-09-01",14.047025154252964,1],["2013-10-01",14.220928945046788,1],["2013-11-01",14.445938066193525,1],["2013-12-01",14.532395063426485,1],["2014-01-01",14.503400665600815,1],["2014-02-01",14.689989334282519,1],["2014-03-01",14.888269560884845,1],["2014-04-01",14.816009761631548,1],["2014-05-01",14.808585812898604,1],["2014-06-01",14.823653398936836,1],["2014-07-01",15.10632437488592,1],["2014-08-01",15.37447561913622,1],["2014-09-01",15.299052465332004,1],["2014-10-01",15.678490323891351,1],["2014-11-01",15.930577853525781,1],["2014-12-01",15.93059581277195,1],["2015-01-01",15.61767921286897,1],["2015-02-01",15.75497857322914,1],["2015-03-01",15.710524165928272,1],["2015-04-01",15.81175128727597,1],["2015-05-01",15.906602991861593,1],["2015-06-01",15.928890907599817,1],["2015-07-01",15.967320723660217,1],["2015-08-01",16.01431052645668,1],["2015-09-01",16.061436333743092,1],["2015-10-01",16.17774708315693,1],["2015-11-01",16.170406105945347,1],["2015-12-01",16.025741249163534,1],["2016-01-01",15.926947570946075,1],["2016-02-01",16.055626379052534,1],["2016-03-01",15.844681018808387,1],["2016-04-01",15.854156367931454,1],["2016-05-01",15.68832684596427,1],["2016-06-01",15.682040323572767,1],["2016-07-01",15.753199427170818,1],["2016-08-01",15.661501829023495,1],["2016-09-01",15.701824654547668,1],["2016-10-01",15.697545421141543,1],["2016-11-01",15.743603691706845,1],["2016-12-01",15.73806616836902,1],["2017-01-01",15.73548953538038,1],["2017-02-01",15.734763787976059,1],["2017-03-01",15.809306093645628,1],["2017-04-01",15.7270180980773,1],["2017-05-01",15.697457278481481,1],["2017-06-01",15.730583192079623,1],["2017-07-01",15.795356492710315,1],["2017-08-01",15.746823082146568,1],["2017-09-01",15.718752915843453,1],["2017-10-01",15.73499501160916,1],["2017-11-01",15.899467901762646,1],["2017-12-01",15.909466667439114,1],["2018-01-01",15.93388183611928,1],["2018-02-01",15.84091989153629,1],["2018-03-01",15.900117541990426,1],["2018-04-01",15.746517752254297,1],["2018-05-01",15.743461832909391,1],["2018-06-01",15.87172089504639,1],["2018-07-01",15.944994815649732,1],["2018-08-01",15.930943365496338,1],["2018-09-01",15.942678728922111,1],["2018-10-01",15.894828043716076,1],["2018-11-01",16.07114397162931,1],["2018-12-01",16.04829320024028,1],["2019-01-01",15.944275858015121,1],["2019-02-01",15.962655632210991,1],["2019-03-01",16.000353598974563,1],["2019-04-01",15.988310079913502,1],["2019-05-01",15.98455092415205,1],["2019-06-01",15.97059756898575,1],["2019-07-01",15.968268139864383,1],["2019-08-01",16.05707870479792,1],["2019-09-01",16.035390564286427,1],["2019-10-01",16.08596386444342,1],["2019-11-01",16.097290482128674,1],["2019-12-01",16.10480759648648,1],["2020-01-01",16.023228826274213,1],["2020-02-01",16.119172341927758,1],["2020-03-01",16.127485852200024,1],["2020-04-01",16.139982019675394,1],["2020-05-01",16.143066071792212,1],["2020-06-01",16.10817349154284,1],["2020-07-01",16.14187553488474,1],["2020-08-01",16.139566457546955,1],["2020-09-01",16.163991144789946,1],["2020-10-01",16.1320048811469,1],["2020-11-01",16.12162293553866,1],["2020-12-01",16.110652966971692,1],["2021-01-01",16.172981143981623,1],["2021-02-01",16.18186172466518,1],["2021-03-01",16.190715133132908,1],["2021-04-01",16.249993554512983,1],["2021-05-01",16.272211568791402,1],["2021-06-01",16.557612571591502,1],["2021-07-01",16.394706834973885,1],["2021-08-01",16.42785675792125,1],["2021-09-01",16.49084125008998,1],["2021-10-01",16.75714740929789,1],["2021-11-01",16.739055221789535,1],["2021-12-01",16.722565988455674,1],["2022-01-01",16.794835845566993,1],["2022-02-01",16.878628204246745,1],["2022-03-01",16.871961867006465,1],["2022-04-01",17.05099070081043,1],["2022-05-01",17.05535160585921,1],["2022-06-01",17.137278151887607,1],["2022-07-01",17.37496138488455,1],["2022-08-01",17.472972140774992,1],["2022-09-01",17.54725372208217,1],["2022-10-01",18.02164421537586,1],["2022-11-01",18.107250706913266,1],["2022-12-01",18.1876212569595,1],["2023-01-01",18.18709934305725,1],["2023-02-01",18.14027279079918,1],["2023-03-01",18.10277867333462,1],["2023-04-01",18.130058662846164,1],["2023-05-01",18.063250869063552,1],["2023-06-01",18.117790107244343,1],["2023-07-01",18.20790299654905,1],["2023-08-01",18.16175381904594,1],["2023-09-01",18.189240505025143,1],["2023-10-01",18.247008027360216,1],["2023-11-01",18.288958763855177,1],["2023-12-01",18.28674560175034,1],["2024-01-01",18.218169038750634,1],["2024-02-01",18.34644022142867,1],["2024-03-01",18.250383766652185,1],["2024-04-01",18.231696289982345,0],["2024-05-01",18.224632283449267,0],["2024-06-01",18.25558317814367,0],["2024-07-01",18.227854959868537,0],["2024-08-01",18.297837056726397,0],["2024-09-01",18.211158232605623,0],["2024-10-01",18.264328203191386,0],["2024-11-01",18.259953296998287,0],["2024-12-05",18.26232367564225,0]],"^IXIC":[["2013-04-01",0.004399045636547607,1],["2013-05-01",0.004335882604456546,1],["2013-06-01",0.0041865490221066675,1],["2013-07-01",0.004138285531328755,1],["2013-08-01",0.0038803112689579245,1],["2013-09-01",0.0038775659659221924,1],["2013-10-01",0.003767952032659183,1],["2013-11-01",0.003673521149808561,1],["2013-12-01",0.0035744246635441485,1],["2014-01-01",0.00348636942873621,1],["2014-02-01",0.0035785077744550212,1],["2014-03-01",0.003493734443878531,1],["2014-04-01",0.0035110108487192647,1],["2014-05-01",0.003593226766854378,1],["2014-06-01",0.0034895934837543387,1],["2014-07-01",0.003414082393704562,1],["2014-08-01",0.003523516150838109,1],["2014-09-01",0.0033313705465953304,1],["2014-10-01",0.00349447598211333,1],["2014-11-01",0.003437974751942109,1],["2014-12-01",0.0033343441085820795,1],["2015-01-01",0.003280859461690489,1],["2015-02-01",0.003387730237473898,1],["2015-03-01",0.003158891069273007,1],["2015-04-01",0.0032306066020808574,1],["2015-05-01",0.003202895414486089,1],["2015-06-01",0.0031264138715643617,1],["2015-07-01",0.0031750174175601367,1],["2015-08-01",0.003119059317031926,1],["2015-09-01",0.0034366232534580182,1],["2015-10-01",0.003498299740901481,1],["2015-11-01",0.003192174270085373,1],["2015-12-01",0.00312414532443491,1],["2016-01-01",0.0032519571403673217,1],["2016-02-01",0.003499795519193211,1],["2016-03-01",0.003447486369005508,1],["2016-04-01",0.0032739273744969892,1],["2016-05-01",0.00327758562766872,1],["2016-06-01",0.003181605820287939,1],["2016-07-01",0.0032566906451084445,1],["2016-08-01",0.0030308165517426563,1],["2016-09-01",0.003009003982349235,1],["2016-10-01",0.0029616389490862804,1],["2016-11-01",0.0030277500028984172,1],["2016-12-01",0.0029561272069975613,1],["2017-01-01",0.0029002195501179407,1],["2017-02-01",0.00278269283106223,1],["2017-03-01",0.0026910099068841024,1],["2017-04-01",0.0026577941644642645,1],["2017-05-01",0.002587111973658751,1],["2017-06-01",0.0025306966794336255,1],["2017-07-01",0.0025586610045474326,1],["2017-08-01",0.0024711907259113105,1],["2017-09-01",0.0024399780053098157,1],["2017-10-01",0.0024185062007634956,1],["2017-11-01",0.0023524655226697237,1],["2017-12-01",0.002324572412878286,1],["2018-01-01",0.0022967261335479507,1],["2018-02-01",0.0021472895513175495,1],["2018-03-01",0.0021856582758157223,1],["2018-04-01",0.0022443181860746894,1],["2018-05-01",0.0022319596309533646,1],["2018-06-01",0.0021197170496310733,1],["2018-07-01",0.0021397220876027546,1],["2018-08-01",0.0020684648211843006,1],["2018-09-01",0.00197116430540855,1],["2018-10-01",0.0019643858423921494,1],["2018-11-01",0.0021931685490565026,1],["2018-12-01",0.0021437369443837407,1],["2019-01-01",0.0024503605359757993,1],["2019-02-01",0.002199812767874355,1],["2019-03-01",0.00210879191126151,1],["2019-04-01",0.0020497202136742364,1],["2019-05-01",0.0019654110607947735,1],["2019-06-01",0.0021462366540956537,1],["2019-07-01",0.0019602948677460716,1],["2019-08-01",0.001960437209412855,1],["2019-09-01",0.0020281429673940396,1],["2019-10-01",0.0020040244664305848,1],["2019-11-01",0.0019312770600453776,1],["2019-12-01",0.0018569243623347037,1],["2020-01-01",0.0017725869571319406,1],["2020-02-01",0.0017538531063395432,1],["2020-03-01",0.0018607622014152577,1],["2020-04-01",0.0021636814826295854,1],["2020-05-01",0.0018595238725068004,1],["2020-06-01",0.001700713686481129,1],["2020-07-01",0.0016039750568326754,1],["2020-08-01",0.0014877041712664401,1],["2020-09-01",0.0013639393937764392,1],["2020-10-01",0.0014286237010760036,1],["2020-11-01",0.0014642110585452854,1],["2020-12-01",0.0013083880035174424,1],["2021-01-01",0.0012480577819850344,1],["2021-02-01",0.001223472091488261,1],["2021-03-01",0.0012077071245180327,1],["2021-04-01",0.0012113914962482736,1],["2021-05-01",0.0011596692443210201,1],["2021-06-01",0.00119730575223904,1],["2021-07-01",0.0011311616537215755,1],["2021-08-01",0.0011131040337652293,1],["2021-09-01",0.0010772004891999498,1],["2021-10-01",0.001156069589199095,1],["2021-11-01",0.001077071966766419,1],["2021-12-01",0.001061597248274654,1],["2022-01-01",0.0010675249226484661,1],["2022-02-01",0.001182189551878803,1],["2022-03-01",0.0012300306653033237,1],["2022-04-01",0.0011949230545136146,1],["2022-05-01",0.0013830505803810885,1],["2022-06-01",0.0014073608816917058,1],["2022-07-01",0.0015785617895033729,1],["2022-08-01",0.0014184956109765722,1],["2022-09-01",0.0014988121295570454,1],["2022-10-01",0.001690742818671125,1],["2022-11-01",0.001623278563772652,1],["2022-12-01",0.0015849544173013614,1],["2023-01-01",0.0017219273591465975,1],["2023-02-01",0.0015674461159075632,1],["2023-03-01",0.0015813629212279487,1],["2023-04-01",0.0014926662733501291,1],["2023-05-01",0.0014793756911727729,1],["2023-06-01",0.001399655927085286,1],["2023-07-01",0.0013195375462055753,1],["2023-08-01",0.0012722832417836343,1],["2023-09-01",0.001287281815044741,1],["2023-10-01",0.0013804686782901414,1],["2023-11-01",0.0014191723615514945,1],["2023-12-01",0.0012894926156859815,1],["2024-01-01",0.001224857890069087,1],["2024-02-01",0.0012027282503371266,1],["2024-03-01",0.0011328725180927745,1],["2024-04-01",0.0011118887495811295,0],["2024-05-01",0.0011648042715751946,0],["2024-06-01",0.0010824089141734784,0],["2024-07-01",0.0010255405149835867,0],["2024-08-01",0.0010368791680969581,0],["2024-09-01",0.0010355810651222078,0],["2024-10-01",0.0010060252886190462,0],["2024-11-01",0.0010038639170158203,0],["2024-12-05",0.000925372031465648,0]],"^GSPC":[["2013-04-01",0.00916329008227644,1],["2013-05-01",0.00902527445242301,1],["2013-06-01",0.008879422067329711,1],["2013-07-01",0.008818786051711354,1],["2013-08-01",0.00839303145381884,1],["2013-09-01",0.00858646387329313,1],["2013-10-01",0.008452712867930947,1],["2013-11-01",0.008213986732965882,1],["2013-12-01",0.008044280352406166,1],["2014-01-01",0.007857259369994141,1],["2014-02-01",0.008240395859987846,1],["2014-03-01",0.008014442277691334,1],["2014-04-01",0.007906257375007858,1],["2014-05-01",0.007858556720096704,1],["2014-06-01",0.007705122194617881,1],["2014-07-01",0.007698313742703953,1],["2014-08-01",0.007966874924929347,1],["2014-09-01",0.007633991265455214,1],["2014-10-01",0.007952811543783429,1],["2014-11-01",0.007893419496416369,1],["2014-12-01",0.007711661254753349,1],["2015-01-01",0.007585448517963683,1],["2015-02-01",0.007890627007203528,1],["2015-03-01",0.00746261658426039,1],["2015-04-01",0.007647283209975659,1],["2015-05-01",0.0076203680618159965,1],["2015-06-01",0.007554106779287186,1],["2015-07-01",0.007724876982902863,1],["2015-08-01",0.007609592158085381,1],["2015-09-01",0.008152641053148748,1],["2015-10-01",0.008427446085176326,1],["2015-11-01",0.007771394120442927,1],["2015-12-01",0.007693845580557201,1],["2016-01-01",0.007814222329751692,1],["2016-02-01",0.008289170993807835,1],["2016-03-01",0.00817963094042384,1],["2016-04-01",0.007708840458884827,1],["2016-05-01",0.007589277823728382,1],["2016-06-01",0.007489250294848958,1],["2016-07-01",0.0075038815854744706,1],["2016-08-01",0.0072068207591811815,1],["2016-09-01",0.007231431468082735,1],["2016-10-01",0.007252842613886613,1],["2016-11-01",0.007395946876603882,1],["2016-12-01",0.007153113953560883,1],["2017-01-01",0.006988674150765458,1],["2017-02-01",0.006884333228141403,1],["2017-03-01",0.006642203103203944,1],["2017-04-01",0.006657389500645621,1],["2017-05-01",0.006572098504702316,1],["2017-06-01",0.006511946609820093,1],["2017-07-01",0.006496430926576611,1],["2017-08-01",0.006356958726474433,1],["2017-09-01",0.006352500146350469,1],["2017-10-01",0.006241073820541445,1],["2017-11-01",0.006154926677346972,1],["2017-12-01",0.006014693614633356,1],["2018-01-01",0.005937214977691687,1],["2018-02-01",0.0056244279735718945,1],["2018-03-01",0.005855922434848982,1],["2018-04-01",0.005979425485282968,1],["2018-05-01",0.005956753816022599,1],["2018-06-01",0.00583798182223272,1],["2018-07-01",0.005894746706400917,1],["2018-08-01",0.005646927979052162,1],["2018-09-01",0.005503244416178545,1],["2018-10-01",0.005431733639365538,1],["2018-11-01",0.00591377015933883,1],["2018-12-01",0.0057510457624942776,1],["2019-01-01",0.006437034150515861,1],["2019-02-01",0.005907018868383786,1],["2019-03-01",0.005718047103692874,1],["2019-04-01",0.00561263159400967,1],["2019-05-01",0.005414215382821864,1],["2019-06-01",0.0058042606836701946,1],["2019-07-01",0.005373970139491345,1],["2019-08-01",0.005387702775707953,1],["2019-09-01",0.005512318799335577,1],["2019-10-01",0.0053912987543410455,1],["2019-11-01",0.0052765545958708875,1],["2019-12-01",0.005122638515269117,1],["2020-01-01",0.0049383232230336875,1],["2020-02-01",0.004981726380328837,1],["2020-03-01",0.005422315885976812,1],["2020-04-01",0.006460954619112804,1],["2020-05-01",0.005626545551820127,1],["2020-06-01",0.005300868551275168,1],["2020-07-01",0.005197131909679151,1],["2020-08-01",0.004908239132433242,1],["2020-09-01",0.00460848693486374,1],["2020-10-01",0.004764507888018776,1],["2020-11-01",0.004890972384671947,1],["2020-12-01",0.0044188773733387365,1],["2021-01-01",0.0042960574089988286,1],["2021-02-01",0.004336940440529017,1],["2021-03-01",0.004213577867587771,1],["2021-04-01",0.004069844428012377,1],["2021-05-01",0.003881748396845119,1],["2021-06-01",0.003926843106375719,1],["2021-07-01",0.0038120753707925124,1],["2021-08-01",0.00372779195789753,1],["2021-09-01",0.0036413270538082207,1],["2021-10-01",0.0038815209079140563,1],["2021-11-01",0.0036305431365706263,1],["2021-12-01",0.003633113314682928,1],["2022-01-01",0.0035149316187909805,1],["2022-02-01",0.0037345652043697265,1],["2022-03-01",0.0038669310034343367,1],["2022-04-01",0.0037554602673269574,1],["2022-05-01",0.00412901536828048,1],["2022-06-01",0.004129683751698729,1],["2022-07-01",0.0045953349338493914,1],["2022-08-01",0.004248871125404164,1],["2022-09-01",0.004457317064959788,1],["2022-10-01",0.004992449420494516,1],["2022-11-01",0.004640754762720132,1],["2022-12-01",0.004449962990008384,1],["2023-01-01",0.004719888500135366,1],["2023-02-01",0.004456992751014587,1],["2023-03-01",0.004567556220735351,1],["2023-04-01",0.004419593827615485,1],["2023-05-01",0.004335051850399369,1],["2023-06-01",0.004331260124309056,1],["2023-07-01",0.004091222312302433,1],["2023-08-01",0.003966461630845899,1],["2023-09-01",0.004014753037778532,1],["2023-10-01",0.004258821978700087,1],["2023-11-01",0.004353197647099993,1],["2023-12-01",0.004010752417897691,1],["2024-01-01",0.003839283547351127,1],["2024-02-01",0.003774125814355658,1],["2024-03-01",0.0035795525762644027,1],["2024-04-01",0.003467440009171701,0],["2024-05-01",0.0036238863283811385,0],["2024-06-01",0.00344630292038109,0],["2024-07-01",0.003331673947297702,0],["2024-08-01",0.0033041470271801586,0],["2024-09-01",0.0032381781631372506,0],["2024-10-01",0.0031721404555523193,0],["2024-11-01",0.0031905033550236723,0],["2024-12-05",0.003000468738535246,0]],"XAU":[["2013-04-01",0.008986782514672153,1],["2013-05-01",0.01007841102186677,1],["2013-06-01",0.010373867267195178,1],["2013-07-01",0.01131445561794336,1],["2013-08-01",0.010875565720307026,1],["2013-09-01",0.010110627295276656,1],["2013-10-01",0.011020224467385107,1],["2013-11-01",0.0109773238771198,1],["2013-12-01",0.011610221064072687,1],["2014-01-01",0.011975457929586592,1],["2014-02-01",0.011799733932762433,1],["2014-03-01",0.011225159718124739,1],["2014-04-01",0.011592490517793371,1],["2014-05-01",0.01153322280280169,1],["2014-06-01",0.011872560480276491,1],["2014-07-01",0.01138563668135152,1],["2014-08-01",0.011884008419323723,1],["2014-09-01",0.011889046661334154,1],["2014-10-01",0.012920643875918863,1],["2014-11-01",0.01356934760407619,1],["2014-12-01",0.013143538075327497,1],["2015-01-01",0.013164454162111512,1],["2015-02-01",0.012272970758759768,1],["2015-03-01",0.012947671386108126,1],["2015-04-01",0.013137035439520366,1],["2015-05-01",0.013493253185936352,1],["2015-06-01",0.013394922942018838,1],["2015-07-01",0.013699961180900467,1],["2015-08-01",0.014605051200128493,1],["2015-09-01",0.014109971819193308,1],["2015-10-01",0.01454379462775808,1],["2015-11-01",0.014197616561020013,1],["2015-12-01",0.015024132421090812,1],["2016-01-01",0.014995221138045729,1],["2016-02-01",0.01425739622459865,1],["2016-03-01",0.012850036306253601,1],["2016-04-01",0.01298455406533586,1],["2016-05-01",0.012111388325084417,1],["2016-06-01",0.012890637145976816,1],["2016-07-01",0.011688873974960748,1],["2016-08-01",0.011589511353477387,1],["2016-09-01",0.011917213858062043,1],["2016-10-01",0.011909256784657455,1],["2016-11-01",0.012133752801235381,1],["2016-12-01",0.01339624192251571,1],["2017-01-01",0.01366045053034977,1],["2017-02-01",0.013006827790054649,1],["2017-03-01",0.012674953067519446,1],["2017-04-01",0.012590736148958724,1],["2017-05-01",0.012490780705633284,1],["2017-06-01",0.012436441765826228,1],["2017-07-01",0.012721738072793814,1],["2017-08-01",0.012421723920120498,1],["2017-09-01",0.01186341438817453,1],["2017-10-01",0.012311217447033122,1],["2017-11-01",0.012467567755167178,1],["2017-12-01",0.012423702520603203,1],["2018-01-01",0.012192606380998472,1],["2018-02-01",0.011748259828358974,1],["2018-03-01",0.01207184624140539,1],["2018-04-01",0.011869252686116721,1],["2018-05-01",0.012059019460153607,1],["2018-06-01",0.012274395354184127,1],["2018-07-01",0.012720597964029043,1],["2018-08-01",0.013080738287975388,1],["2018-09-01",0.013273236602551393,1],["2018-10-01",0.013367868281326096,1],["2018-11-01",0.013033054915232507,1],["2018-12-01",0.013129269150048577,1],["2019-01-01",0.012443869536146481,1],["2019-02-01",0.012113261226503311,1],["2019-03-01",0.012368273332007337,1],["2019-04-01",0.012418600088371215,1],["2019-05-01",0.012515903373611054,1],["2019-06-01",0.012233318031867396,1],["2019-07-01",0.011524618481902922,1],["2019-08-01",0.011164326252658946,1],["2019-09-01",0.010485862597798181,1],["2019-10-01",0.010855612713919643,1],["2019-11-01",0.010633065227970095,1],["2019-12-01",0.011015849444072717,1],["2020-01-01",0.010552738272695934,1],["2020-02-01",0.010141699662370687,1],["2020-03-01",0.010166767081226895,1],["2020-04-01",0.010137522706558115,1],["2020-05-01",0.009493737156821001,1],["2020-06-01",0.009247541319759828,1],["2020-07-01",0.009127746358711273,1],["2020-08-01",0.008169041562487392,1],["2020-09-01",0.008194335310851264,1],["2020-10-01",0.008473819523968844,1],["2020-11-01",0.008590406781201775,1],["2020-12-01",0.008894530396535401,1],["2021-01-01",0.00851992646664952,1],["2021-02-01",0.008709887073301033,1],["2021-03-01",0.009388186169947117,1],["2021-04-01",0.009390546275281964,1],["2021-05-01",0.009199006644069155,1],["2021-06-01",0.008719569932451517,1],["2021-07-01",0.009232515207047192,1],["2021-08-01",0.009057170266344724,1],["2021-09-01",0.009094534041012122,1],["2021-10-01",0.009515546156369806,1],["2021-11-01",0.009341397157071867,1],["2021-12-01",0.009384704032721325,1],["2022-01-01",0.009182240601846843,1],["2022-02-01",0.009372533455536174,1],["2022-03-01",0.00868602340837227,1],["2022-04-01",0.008858671708699051,1],["2022-05-01",0.008990216938480507,1],["2022-06-01",0.009282920829314478,1],["2022-07-01",0.009604183655108784,1],["2022-08-01",0.009859998179039329,1],["2022-09-01",0.010337087167678607,1],["2022-10-01",0.010850471549193498,1],["2022-11-01",0.010994903701744803,1],["2022-12-01",0.010091037901998839,1],["2023-01-01",0.009952344502507787,1],["2023-02-01",0.00928781966888918,1],["2023-03-01",0.009855695793123568,1],["2023-04-01",0.009205537286060139,1],["2023-05-01",0.009116883978633755,1],["2023-06-01",0.009164340592046334,1],["2023-07-01",0.009485589145082192,1],["2023-08-01",0.009302813541191711,1],["2023-09-01",0.009375280233505109,1],["2023-10-01",0.009872726163283519,1],["2023-11-01",0.009212880087704408,1],["2023-12-01",0.008825183427404714,1],["2024-01-01",0.008827795989417008,1],["2024-02-01",0.00892866206256269,1],["2024-03-01",0.008763469277071046,1],["2024-04-01",0.008106359121414851,0],["2024-05-01",0.007853176297261124,0],["2024-06-01",0.00784387642415299,0],["2024-07-01",0.007815557371142832,0],["2024-08-01",0.007480704723901453,0],["2024-09-01",0.007274993490761295,0],["2024-10-01",0.0068648303984515146,0],["2024-11-01",0.006672917332855055,0],["2024-12-05",0.0068883658672155,0]],"XAG":[["2013-04-01",0.512074057112031,1],["2013-05-01",0.6189067140395295,1],["2013-06-01",0.6369786320320794,1],["2013-07-01",0.725715145783268,1],["2013-08-01",0.72294862296685,1],["2013-09-01",0.6025637194813629,1],["2013-10-01",0.6726061386395623,1],["2013-11-01",0.6613467458801732,1],["2013-12-01",0.7271866619027485,1],["2014-01-01",0.7482864234649153,1],["2014-02-01",0.7671929193769317,1],["2014-03-01",0.7017563525118731,1],["2014-04-01",0.7507909234638456,1],["2014-05-01",0.7788119603850984,1],["2014-06-01",0.791486293046532,1],["2014-07-01",0.7168343680317116,1],["2014-08-01",0.7562343256876057,1],["2014-09-01",0.7872038711532283,1],["2014-10-01",0.9116485536936323,1],["2014-11-01",0.9883870546916629,1],["2014-12-01",1.028408215215232,1],["2015-01-01",0.9946301733562394,1],["2015-02-01",0.9149421792286362,1],["2015-03-01",0.948460368631739,1],["2015-04-01",0.9299909208829897,1],["2015-05-01",0.9859564705078482,1],["2015-06-01",0.9532370786729499,1],["2015-07-01",1.025421336873459,1],["2015-08-01",1.0846092161805947,1],["2015-09-01",1.099019842572705,1],["2015-10-01",1.114056286260977,1],["2015-11-01",1.0396196641603852,1],["2015-12-01",1.1346945962763995,1],["2016-01-01",1.1491690846126865,1],["2016-02-01",1.1195507995981437,1],["2016-03-01",1.0723283996504047,1],["2016-04-01",1.0534373469453895,1],["2016-05-01",0.8809387732180086,1],["2016-06-01",0.9837265484775578,1],["2016-07-01",0.7972457932099744,1],["2016-08-01",0.7656125169118135,1],["2016-09-01",0.8350054490852319,1],["2016-10-01",0.827549164579,1],["2016-11-01",0.8533681837377208,1],["2016-12-01",0.951304564039189,1],["2017-01-01",0.9879468883477289,1],["2017-02-01",0.8961083296220942,1],["2017-03-01",0.8596926751357462,1],["2017-04-01",0.8614949119168402,1],["2017-05-01",0.9282972346115309,1],["2017-06-01",0.9134005603055652,1],["2017-07-01",0.9502399591553816,1],["2017-08-01",0.9444790165805307,1],["2017-09-01",0.8868143145048896,1],["2017-10-01",0.9458698876353556,1],["2017-11-01",0.9283560982468464,1],["2017-12-01",0.9670820683376211,1],["2018-01-01",0.9364071479096088,1],["2018-02-01",0.9207547359691381,1],["2018-03-01",0.965429537960416,1],["2018-04-01",0.9601549425061323,1],["2018-05-01",0.9726005297211864,1],["2018-06-01",0.9676197818009211,1],["2018-07-01",0.9893599812698275,1],["2018-08-01",1.034042167160096,1],["2018-09-01",1.0966986234572123,1],["2018-10-01",1.0962349773638516,1],["2018-11-01",1.089941609215666,1],["2018-12-01",1.131955448039572,1],["2019-01-01",1.0310593986730248,1],["2019-02-01",1.0037196545351468,1],["2019-03-01",1.0519282070321998,1],["2019-04-01",1.058830311769094,1],["2019-05-01",1.0878674556019134,1],["2019-06-01",1.0953771322297583,1],["2019-07-01",1.0540458986253174,1],["2019-08-01",0.9846754630997401,1],["2019-09-01",0.868196133626878,1],["2019-10-01",0.928644785069621,1],["2019-11-01",0.8885456447861603,1],["2019-12-01",0.9484853962316528,1],["2020-01-01",0.8954275385892763,1],["2020-02-01",0.893773450139359,1],["2020-03-01",0.9666166694877436,1],["2020-04-01",1.1537212613270202,1],["2020-05-01",1.0783655308513986,1],["2020-06-01",0.8792201914770291,1],["2020-07-01",0.8959506046761384,1],["2020-08-01",0.6616613785938802,1],["2020-09-01",0.571266966839609,1],["2020-10-01",0.677317389019541,1],["2020-11-01",0.6877155463192908,1],["2020-12-01",0.6759248618272423,1],["2021-01-01",0.6129629397387955,1],["2021-02-01",0.5679642519389128,1],["2021-03-01",0.6106711932409732,1],["2021-04-01",0.6507155543965956,1],["2021-05-01",0.6279921592974411,1],["2021-06-01",0.5945297240527417,1],["2021-07-01",0.630481076034353,1],["2021-08-01",0.6440276753449223,1],["2021-09-01",0.6826672325196623,1],["2021-10-01",0.7436884021691819,1],["2021-11-01",0.6969233663654619,1],["2021-12-01",0.7471958540139177,1],["2022-01-01",0.7203293337778591,1],["2022-02-01",0.7460002590810413,1],["2022-03-01",0.6650228868752655,1],["2022-04-01",0.6925675917307256,1],["2022-05-01",0.7489467090161299,1],["2022-06-01",0.7863138463898155,1],["2022-07-01",0.8744338516078172,1],["2022-08-01",0.8592666036696778,1],["2022-09-01",0.9840785907579351,1],["2022-10-01",0.9469377438254906,1],["2022-11-01",0.9224039932759677,1],["2022-12-01",0.8009699269454039,1],["2023-01-01",0.7589343790032586,1],["2023-02-01",0.754140118650057,1],["2023-03-01",0.8629411755514013,1],["2023-04-01",0.7521443388891825,1],["2023-05-01",0.7236299061079594,1],["2023-06-01",0.7586554652335971,1],["2023-07-01",0.7996095282030097,1],["2023-08-01",0.7442732119429575,1],["2023-09-01",0.7521500141422816,1],["2023-10-01",0.825133717338995,1],["2023-11-01",0.7935162219376946,1],["2023-12-01",0.7179156882299963,1],["2024-01-01",0.7648909201820877,1],["2024-02-01",0.7924515523143346,1],["2024-03-01",0.7888817810015863,1],["2024-04-01",0.7266302720970221,0],["2024-05-01",0.6839872162595518,0],["2024-06-01",0.6003447108281708,0],["2024-07-01",0.6186169416280185,0],["2024-08-01",0.6419618642333007,0],["2024-09-01",0.6309734723147735,0],["2024-10-01",0.5822673310475874,0],["2024-11-01",0.5625285380355711,0],["2024-12-05",0.5825210084579047,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1454564670694776,1],["2013-05-01",0.118230286665676,1],["2013-06-01",0.11296793726581118,1],["2013-07-01",0.15672721458230202,1],["2013-08-01",0.13558299793686543,1],["2013-09-01",0.10010907463706613,1],["2013-10-01",0.10397518430739398,1],["2013-11-01",0.06915761714181091,1],["2013-12-01",0.015260555250474534,1],["2014-01-01",0.01884623659628546,1],["2014-02-01",0.017147210292208757,1],["2014-03-01",0.026292401167400982,1],["2014-04-01",0.030779369837602863,1],["2014-05-01",0.03251930496250015,1],["2014-06-01",0.02315496463616519,1],["2014-07-01",0.023374586724322355,1],["2014-08-01",0.025792746105729097,1],["2014-09-01",0.032226849705649485,1],["2014-10-01",0.04122989062888549,1],["2014-11-01",0.049144938972709454,1],["2014-12-01",0.04199190674568751,1],["2015-01-01",0.04973213025144464,1],["2015-02-01",0.06938819637005293,1],["2015-03-01",0.06079990133790824,1],["2015-04-01",0.06436327051708195,1],["2015-05-01",0.06808607784988174,1],["2015-06-01",0.07130724755073589,1],["2015-07-01",0.061881332303760306,1],["2015-08-01",0.05702898879785594,1],["2015-09-01",0.07067017210325534,1],["2015-10-01",0.06801447943368424,1],["2015-11-01",0.049793905058418554,1],["2015-12-01",0.04412446505293967,1],["2016-01-01",0.037022536836121195,1],["2016-02-01",0.04330533556035534,1],["2016-03-01",0.03665925759136614,1],["2016-04-01",0.038095659605359315,1],["2016-05-01",0.03464698236114137,1],["2016-06-01",0.029286770043337414,1],["2016-07-01",0.02314859767344322,1],["2016-08-01",0.02623872324134092,1],["2016-09-01",0.02746754947519444,1],["2016-10-01",0.025570145272634036,1],["2016-11-01",0.021591682950685344,1],["2016-12-01",0.020901041418570028,1],["2017-01-01",0.015776468920035237,1],["2017-02-01",0.016463650773828564,1],["2017-03-01",0.012881013713209651,1],["2017-04-01",0.014491795418294212,1],["2017-05-01",0.011160741036974028,1],["2017-06-01",0.006416622580272722,1],["2017-07-01",0.00641073594036114,1],["2017-08-01",0.005760294410707366,1],["2017-09-01",0.003177750371475683,1],["2017-10-01",0.003580427150064162,1],["2017-11-01",0.0023530953492276597,1],["2017-12-01",0.0014642016095745578,1],["2018-01-01",0.0011860252693496145,1],["2018-02-01",0.0017539984485216696,1],["2018-03-01",0.0014595129227833823,1],["2018-04-01",0.0023102387153453702,1],["2018-05-01",0.0017344824426444075,1],["2018-06-01",0.0021107767811556688,1],["2018-07-01",0.002510891116529704,1],["2018-08-01",0.0020954989070393858,1],["2018-09-01",0.0022162496579739275,1],["2018-10-01",0.002418016944769741,1],["2018-11-01",0.002531007789741357,1],["2018-12-01",0.003858832176412569,1],["2019-01-01",0.004150061358422913,1],["2019-02-01",0.004619570846712857,1],["2019-03-01",0.004179593662710778,1],["2019-04-01",0.0038548038159947765,1],["2019-05-01",0.0029716560850218702,1],["2019-06-01",0.0018674919457412971,1],["2019-07-01",0.0015113204906404773,1],["2019-08-01",0.001543592490590286,1],["2019-09-01",0.0016419254563079127,1],["2019-10-01",0.0019324903091020808,1],["2019-11-01",0.0017388736015256556,1],["2019-12-01",0.00217080703637729,1],["2020-01-01",0.0022307491262484767,1],["2020-02-01",0.0017169756485635583,1],["2020-03-01",0.001896845473236659,1],["2020-04-01",0.002444664036466004,1],["2020-05-01",0.001828586502175241,1],["2020-06-01",0.001579955441831061,1],["2020-07-01",0.0017477044151583763,1],["2020-08-01",0.0013642279557687202,1],["2020-09-01",0.001355856477265531,1],["2020-10-01",0.0015190945666965587,1],["2020-11-01",0.0011720457437518045,1],["2020-12-01",0.0008554279689027616,1],["2021-01-01",0.0005509775797302954,1],["2021-02-01",0.00048228011283090464,1],["2021-03-01",0.0003261531971800754,1],["2021-04-01",0.00027667789900695305,1],["2021-05-01",0.0002813798797859078,1],["2021-06-01",0.00045211309530818834,1],["2021-07-01",0.0004880591757082838,1],["2021-08-01",0.00041025306394984847,1],["2021-09-01",0.000338103027477256,1],["2021-10-01",0.000348384814726028,1],["2021-11-01",0.0002740802517459601,1],["2021-12-01",0.00029246319739594374,1],["2022-01-01",0.00035229163412575225,1],["2022-02-01",0.00043507288823131743,1],["2022-03-01",0.000380008546887536,1],["2022-04-01",0.0003685235735463369,1],["2022-05-01",0.0004430427924363709,1],["2022-06-01",0.000574835378303203,1],["2022-07-01",0.0008946863672224594,1],["2022-08-01",0.0007494027402806223,1],["2022-09-01",0.0008719035950931391,1],["2022-10-01",0.0009332241916814444,1],["2022-11-01",0.0008839326765630343,1],["2022-12-01",0.0010715562803834402,1],["2023-01-01",0.0010947026246809531,1],["2023-02-01",0.0007646317449616165,1],["2023-03-01",0.0007655824405405535,1],["2023-04-01",0.0006369394737145153,1],["2023-05-01",0.0006431350205884196,1],["2023-06-01",0.0006754942832254324,1],["2023-07-01",0.0005952687877178184,1],["2023-08-01",0.0006121822134026679,1],["2023-09-01",0.000705134083310842,1],["2023-10-01",0.0006521340714426972,1],["2023-11-01",0.0005161455989906855,1],["2023-12-01",0.0004724524825767542,1],["2024-01-01",0.000412029471120676,1],["2024-02-01",0.00042588283346798716,1],["2024-03-01",0.0002922948065864721,1],["2024-04-01",0.00026161413975552445,0],["2024-05-01",0.00031271675694582253,0],["2024-06-01",0.0002695644969901144,0],["2024-07-01",0.0002900676392704559,0],["2024-08-01",0.00028013026067618926,0],["2024-09-01",0.0003177435903636789,0],["2024-10-01",0.0003002519670002832,0],["2024-11-01",0.00026280102766073184,0],["2024-12-01",0.00018817215514533973,0],["2024-12-06",0.00018669850609258202,0]],"local":[["2013-04-01",92.1976592977893,1],["2013-05-01",92.6311226701344,1],["2013-06-01",92.8912006935414,1],["2013-07-01",91.0273081924577,1],["2013-08-01",91.0273081924577,1],["2013-09-01",90.1603814477677,1],["2013-10-01",91.2440398786303,1],["2013-11-01",92.7178153446034,1],["2013-12-01",93.0645860424794,1],["2014-01-01",92.9778933680104,1],["2014-02-01",94.148244473342,1],["2014-03-01",94.9718248807976,1],["2014-04-01",95.2319029042046,1],["2014-05-01",95.4919809276116,1],["2014-06-01",95.6653662765496,1],["2014-07-01",96.3589076723017,1],["2014-08-01",97.7893368010403,1],["2014-09-01",97.1824880797573,1],["2014-10-01",99.4364976159515,1],["2014-11-01",101.083658430863,1],["2014-12-01",100.953619419159,1],["2015-01-01",100,1],["2015-02-01",100,1],["2015-03-01",100,1],["2015-04-01",100.7,1],["2015-05-01",100.8,1],["2015-06-01",101,1],["2015-07-01",101.722036127658,1],["2015-08-01",101.7,1],["2015-09-01",101.9,1],["2015-10-01",102.6,1],["2015-11-01",102.5,1],["2015-12-01",102.5,1],["2016-01-01",102.4,1],["2016-02-01",103.4,1],["2016-03-01",103.3,1],["2016-04-01",104.2,1],["2016-05-01",104.2,1],["2016-06-01",104.4,1],["2016-07-01",104.637634087091,1],["2016-08-01",104.858453195861,1],["2016-09-01",105.013976009686,1],["2016-10-01",105.197210522598,1],["2016-11-01",105.436330847693,1],["2016-12-01",105.7,1],["2017-01-01",106.1,1],["2017-02-01",106.1,1],["2017-03-01",106.1,1],["2017-04-01",106.1,1],["2017-05-01",106,1],["2017-06-01",106,1],["2017-07-01",106.1,1],["2017-08-01",106.3,1],["2017-09-01",106.3,1],["2017-10-01",106.9,1],["2017-11-01",107.2,1],["2017-12-01",107.1,1],["2018-01-01",107,1],["2018-02-01",107.1,1],["2018-03-01",107,1],["2018-04-01",107.3,1],["2018-05-01",107.1,1],["2018-06-01",107,1],["2018-07-01",107.4,1],["2018-08-01",107.4,1],["2018-09-01",107.5,1],["2018-10-01",108,1],["2018-11-01",108.3,1],["2018-12-01",108.2,1],["2019-01-01",108.5,1],["2019-02-01",108.4,1],["2019-03-01",108.6,1],["2019-04-01",108.3,1],["2019-05-01",108.3,1],["2019-06-01",108.2,1],["2019-07-01",108.6,1],["2019-08-01",108.7,1],["2019-09-01",108.7,1],["2019-10-01",108.7,1],["2019-11-01",108.6,1],["2019-12-01",108.6,1],["2020-01-01",108.9,1],["2020-02-01",108.9,1],["2020-03-01",109,1],["2020-04-01",109.1,1],["2020-05-01",109,1],["2020-06-01",108.8,1],["2020-07-01",109,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.5,1],["2020-11-01",109.6,1],["2020-12-01",109.5,1],["2021-01-01",109.9,1],["2021-02-01",109.8,1],["2021-03-01",109.9,1],["2021-04-01",110.3,1],["2021-05-01",110.5,1],["2021-06-01",110.8,1],["2021-07-01",111.4,1],["2021-08-01",111.6,1],["2021-09-01",112.075879845924,1],["2021-10-01",113.8,1],["2021-11-01",113.6,1],["2021-12-01",113.3,1],["2022-01-01",114.1,1],["2022-02-01",114.4,1],["2022-03-01",114.4,1],["2022-04-01",115.9,1],["2022-05-01",115.9,1],["2022-06-01",116.2,1],["2022-07-01",118,1],["2022-08-01",118.6,1],["2022-09-01",119,1],["2022-10-01",122.5,1],["2022-11-01",122.7,1],["2022-12-01",123.2,1],["2023-01-01",123.6,1],["2023-02-01",123.1,1],["2023-03-01",122.8,1],["2023-04-01",122.8,1],["2023-05-01",122.5,1],["2023-06-01",122.9,1],["2023-07-01",123.5,1],["2023-08-01",123.4,1],["2023-09-01",123.6,1],["2023-10-01",124.1,1],["2023-11-01",124,1],["2023-12-01",124.1,1],["2024-01-01",124,1],["2024-02-01",124.1,1],["2024-03-01",123.8,1],["2024-04-01",123.8,0],["2024-05-01",123.8,0],["2024-06-01",123.8,0],["2024-07-01",123.8,0],["2024-08-01",123.8,0],["2024-09-01",123.8,0],["2024-10-01",123.8,0],["2024-11-01",123.8,0],["2024-12-01",123.8,0],["2024-12-06",123.8,0]],"USD":[["2013-04-01",14.378852023475444,1],["2013-05-01",14.418327642155608,1],["2013-06-01",14.488641434630138,1],["2013-07-01",14.196305668686778,1],["2013-08-01",14.179355567545015,1],["2013-09-01",14.047025154252964,1],["2013-10-01",14.220928945046788,1],["2013-11-01",14.445938066193525,1],["2013-12-01",14.532395063426485,1],["2014-01-01",14.503400665600815,1],["2014-02-01",14.689989334282519,1],["2014-03-01",14.888269560884845,1],["2014-04-01",14.816009761631548,1],["2014-05-01",14.808585812898604,1],["2014-06-01",14.823653398936836,1],["2014-07-01",15.10632437488592,1],["2014-08-01",15.37447561913622,1],["2014-09-01",15.299052465332004,1],["2014-10-01",15.678490323891351,1],["2014-11-01",15.930577853525781,1],["2014-12-01",15.93059581277195,1],["2015-01-01",15.61767921286897,1],["2015-02-01",15.75497857322914,1],["2015-03-01",15.710524165928272,1],["2015-04-01",15.81175128727597,1],["2015-05-01",15.906602991861593,1],["2015-06-01",15.928890907599817,1],["2015-07-01",15.967320723660217,1],["2015-08-01",16.01431052645668,1],["2015-09-01",16.061436333743092,1],["2015-10-01",16.17774708315693,1],["2015-11-01",16.170406105945347,1],["2015-12-01",16.025741249163534,1],["2016-01-01",15.926947570946075,1],["2016-02-01",16.055626379052534,1],["2016-03-01",15.844681018808387,1],["2016-04-01",15.854156367931454,1],["2016-05-01",15.68832684596427,1],["2016-06-01",15.682040323572767,1],["2016-07-01",15.753199427170818,1],["2016-08-01",15.661501829023495,1],["2016-09-01",15.701824654547668,1],["2016-10-01",15.697545421141543,1],["2016-11-01",15.743603691706845,1],["2016-12-01",15.73806616836902,1],["2017-01-01",15.73548953538038,1],["2017-02-01",15.734763787976059,1],["2017-03-01",15.809306093645628,1],["2017-04-01",15.7270180980773,1],["2017-05-01",15.697457278481481,1],["2017-06-01",15.730583192079623,1],["2017-07-01",15.795356492710315,1],["2017-08-01",15.746823082146568,1],["2017-09-01",15.718752915843453,1],["2017-10-01",15.73499501160916,1],["2017-11-01",15.899467901762646,1],["2017-12-01",15.909466667439114,1],["2018-01-01",15.93388183611928,1],["2018-02-01",15.84091989153629,1],["2018-03-01",15.900117541990426,1],["2018-04-01",15.746517752254297,1],["2018-05-01",15.743461832909391,1],["2018-06-01",15.87172089504639,1],["2018-07-01",15.944994815649732,1],["2018-08-01",15.930943365496338,1],["2018-09-01",15.942678728922111,1],["2018-10-01",15.894828043716076,1],["2018-11-01",16.07114397162931,1],["2018-12-01",16.04829320024028,1],["2019-01-01",15.944275858015121,1],["2019-02-01",15.962655632210991,1],["2019-03-01",16.000353598974563,1],["2019-04-01",15.988310079913502,1],["2019-05-01",15.98455092415205,1],["2019-06-01",15.97059756898575,1],["2019-07-01",15.968268139864383,1],["2019-08-01",16.05707870479792,1],["2019-09-01",16.035390564286427,1],["2019-10-01",16.08596386444342,1],["2019-11-01",16.097290482128674,1],["2019-12-01",16.10480759648648,1],["2020-01-01",16.023228826274213,1],["2020-02-01",16.119172341927758,1],["2020-03-01",16.127485852200024,1],["2020-04-01",16.139982019675394,1],["2020-05-01",16.143066071792212,1],["2020-06-01",16.10817349154284,1],["2020-07-01",16.14187553488474,1],["2020-08-01",16.139566457546955,1],["2020-09-01",16.163991144789946,1],["2020-10-01",16.1320048811469,1],["2020-11-01",16.12162293553866,1],["2020-12-01",16.110652966971692,1],["2021-01-01",16.172981143981623,1],["2021-02-01",16.18186172466518,1],["2021-03-01",16.190715133132908,1],["2021-04-01",16.249993554512983,1],["2021-05-01",16.272211568791402,1],["2021-06-01",16.557612571591502,1],["2021-07-01",16.394706834973885,1],["2021-08-01",16.42785675792125,1],["2021-09-01",16.49084125008998,1],["2021-10-01",16.75714740929789,1],["2021-11-01",16.739055221789535,1],["2021-12-01",16.722565988455674,1],["2022-01-01",16.794835845566993,1],["2022-02-01",16.878628204246745,1],["2022-03-01",16.871961867006465,1],["2022-04-01",17.05099070081043,1],["2022-05-01",17.05535160585921,1],["2022-06-01",17.137278151887607,1],["2022-07-01",17.37496138488455,1],["2022-08-01",17.472972140774992,1],["2022-09-01",17.54725372208217,1],["2022-10-01",18.02164421537586,1],["2022-11-01",18.107250706913266,1],["2022-12-01",18.1876212569595,1],["2023-01-01",18.18709934305725,1],["2023-02-01",18.14027279079918,1],["2023-03-01",18.10277867333462,1],["2023-04-01",18.130058662846164,1],["2023-05-01",18.063250869063552,1],["2023-06-01",18.117790107244343,1],["2023-07-01",18.20790299654905,1],["2023-08-01",18.16175381904594,1],["2023-09-01",18.189240505025143,1],["2023-10-01",18.247008027360216,1],["2023-11-01",18.288958763855177,1],["2023-12-01",18.28674560175034,1],["2024-01-01",18.218169038750634,1],["2024-02-01",18.34644022142867,1],["2024-03-01",18.250383766652185,1],["2024-04-01",18.231696289982345,0],["2024-05-01",18.224632283449267,0],["2024-06-01",18.25558317814367,0],["2024-07-01",18.227854959868537,0],["2024-08-01",18.297837056726397,0],["2024-09-01",18.211158232605623,0],["2024-10-01",18.264328203191386,0],["2024-11-01",18.259953296998287,0],["2024-12-01",18.30534498330044,0],["2024-12-06",18.329789031235116,0]],"^IXIC":[["2013-04-01",0.004399045636547607,1],["2013-05-01",0.004335882604456546,1],["2013-06-01",0.0041865490221066675,1],["2013-07-01",0.004138285531328755,1],["2013-08-01",0.0038803112689579245,1],["2013-09-01",0.0038775659659221924,1],["2013-10-01",0.003767952032659183,1],["2013-11-01",0.003673521149808561,1],["2013-12-01",0.0035744246635441485,1],["2014-01-01",0.00348636942873621,1],["2014-02-01",0.0035785077744550212,1],["2014-03-01",0.003493734443878531,1],["2014-04-01",0.0035110108487192647,1],["2014-05-01",0.003593226766854378,1],["2014-06-01",0.0034895934837543387,1],["2014-07-01",0.003414082393704562,1],["2014-08-01",0.003523516150838109,1],["2014-09-01",0.0033313705465953304,1],["2014-10-01",0.00349447598211333,1],["2014-11-01",0.003437974751942109,1],["2014-12-01",0.0033343441085820795,1],["2015-01-01",0.003280859461690489,1],["2015-02-01",0.003387730237473898,1],["2015-03-01",0.003158891069273007,1],["2015-04-01",0.0032306066020808574,1],["2015-05-01",0.003202895414486089,1],["2015-06-01",0.0031264138715643617,1],["2015-07-01",0.0031750174175601367,1],["2015-08-01",0.003119059317031926,1],["2015-09-01",0.0034366232534580182,1],["2015-10-01",0.003498299740901481,1],["2015-11-01",0.003192174270085373,1],["2015-12-01",0.00312414532443491,1],["2016-01-01",0.0032519571403673217,1],["2016-02-01",0.003499795519193211,1],["2016-03-01",0.003447486369005508,1],["2016-04-01",0.0032739273744969892,1],["2016-05-01",0.00327758562766872,1],["2016-06-01",0.003181605820287939,1],["2016-07-01",0.0032566906451084445,1],["2016-08-01",0.0030308165517426563,1],["2016-09-01",0.003009003982349235,1],["2016-10-01",0.0029616389490862804,1],["2016-11-01",0.0030277500028984172,1],["2016-12-01",0.0029561272069975613,1],["2017-01-01",0.0029002195501179407,1],["2017-02-01",0.00278269283106223,1],["2017-03-01",0.0026910099068841024,1],["2017-04-01",0.0026577941644642645,1],["2017-05-01",0.002587111973658751,1],["2017-06-01",0.0025306966794336255,1],["2017-07-01",0.0025586610045474326,1],["2017-08-01",0.0024711907259113105,1],["2017-09-01",0.0024399780053098157,1],["2017-10-01",0.0024185062007634956,1],["2017-11-01",0.0023524655226697237,1],["2017-12-01",0.002324572412878286,1],["2018-01-01",0.0022967261335479507,1],["2018-02-01",0.0021472895513175495,1],["2018-03-01",0.0021856582758157223,1],["2018-04-01",0.0022443181860746894,1],["2018-05-01",0.0022319596309533646,1],["2018-06-01",0.0021197170496310733,1],["2018-07-01",0.0021397220876027546,1],["2018-08-01",0.0020684648211843006,1],["2018-09-01",0.00197116430540855,1],["2018-10-01",0.0019643858423921494,1],["2018-11-01",0.0021931685490565026,1],["2018-12-01",0.0021437369443837407,1],["2019-01-01",0.0024503605359757993,1],["2019-02-01",0.002199812767874355,1],["2019-03-01",0.00210879191126151,1],["2019-04-01",0.0020497202136742364,1],["2019-05-01",0.0019654110607947735,1],["2019-06-01",0.0021462366540956537,1],["2019-07-01",0.0019602948677460716,1],["2019-08-01",0.001960437209412855,1],["2019-09-01",0.0020281429673940396,1],["2019-10-01",0.0020040244664305848,1],["2019-11-01",0.0019312770600453776,1],["2019-12-01",0.0018569243623347037,1],["2020-01-01",0.0017725869571319406,1],["2020-02-01",0.0017538531063395432,1],["2020-03-01",0.0018607622014152577,1],["2020-04-01",0.0021636814826295854,1],["2020-05-01",0.0018595238725068004,1],["2020-06-01",0.001700713686481129,1],["2020-07-01",0.0016039750568326754,1],["2020-08-01",0.0014877041712664401,1],["2020-09-01",0.0013639393937764392,1],["2020-10-01",0.0014286237010760036,1],["2020-11-01",0.0014642110585452854,1],["2020-12-01",0.0013083880035174424,1],["2021-01-01",0.0012480577819850344,1],["2021-02-01",0.001223472091488261,1],["2021-03-01",0.0012077071245180327,1],["2021-04-01",0.0012113914962482736,1],["2021-05-01",0.0011596692443210201,1],["2021-06-01",0.00119730575223904,1],["2021-07-01",0.0011311616537215755,1],["2021-08-01",0.0011131040337652293,1],["2021-09-01",0.0010772004891999498,1],["2021-10-01",0.001156069589199095,1],["2021-11-01",0.001077071966766419,1],["2021-12-01",0.001061597248274654,1],["2022-01-01",0.0010675249226484661,1],["2022-02-01",0.001182189551878803,1],["2022-03-01",0.0012300306653033237,1],["2022-04-01",0.0011949230545136146,1],["2022-05-01",0.0013830505803810885,1],["2022-06-01",0.0014073608816917058,1],["2022-07-01",0.0015785617895033729,1],["2022-08-01",0.0014184956109765722,1],["2022-09-01",0.0014988121295570454,1],["2022-10-01",0.001690742818671125,1],["2022-11-01",0.001623278563772652,1],["2022-12-01",0.0015849544173013614,1],["2023-01-01",0.0017219273591465975,1],["2023-02-01",0.0015674461159075632,1],["2023-03-01",0.0015813629212279487,1],["2023-04-01",0.0014926662733501291,1],["2023-05-01",0.0014793756911727729,1],["2023-06-01",0.001399655927085286,1],["2023-07-01",0.0013195375462055753,1],["2023-08-01",0.0012722832417836343,1],["2023-09-01",0.001287281815044741,1],["2023-10-01",0.0013804686782901414,1],["2023-11-01",0.0014191723615514945,1],["2023-12-01",0.0012894926156859815,1],["2024-01-01",0.001224857890069087,1],["2024-02-01",0.0012027282503371266,1],["2024-03-01",0.0011328725180927745,1],["2024-04-01",0.0011118887495811295,0],["2024-05-01",0.0011648042715751946,0],["2024-06-01",0.0010824089141734784,0],["2024-07-01",0.0010255405149835867,0],["2024-08-01",0.0010368791680969581,0],["2024-09-01",0.0010355810651222078,0],["2024-10-01",0.0010060252886190462,0],["2024-11-01",0.0010038639170158203,0],["2024-12-01",0.0009506588676742787,0],["2024-12-06",0.0009304120133593191,0]],"^GSPC":[["2013-04-01",0.00916329008227644,1],["2013-05-01",0.00902527445242301,1],["2013-06-01",0.008879422067329711,1],["2013-07-01",0.008818786051711354,1],["2013-08-01",0.00839303145381884,1],["2013-09-01",0.00858646387329313,1],["2013-10-01",0.008452712867930947,1],["2013-11-01",0.008213986732965882,1],["2013-12-01",0.008044280352406166,1],["2014-01-01",0.007857259369994141,1],["2014-02-01",0.008240395859987846,1],["2014-03-01",0.008014442277691334,1],["2014-04-01",0.007906257375007858,1],["2014-05-01",0.007858556720096704,1],["2014-06-01",0.007705122194617881,1],["2014-07-01",0.007698313742703953,1],["2014-08-01",0.007966874924929347,1],["2014-09-01",0.007633991265455214,1],["2014-10-01",0.007952811543783429,1],["2014-11-01",0.007893419496416369,1],["2014-12-01",0.007711661254753349,1],["2015-01-01",0.007585448517963683,1],["2015-02-01",0.007890627007203528,1],["2015-03-01",0.00746261658426039,1],["2015-04-01",0.007647283209975659,1],["2015-05-01",0.0076203680618159965,1],["2015-06-01",0.007554106779287186,1],["2015-07-01",0.007724876982902863,1],["2015-08-01",0.007609592158085381,1],["2015-09-01",0.008152641053148748,1],["2015-10-01",0.008427446085176326,1],["2015-11-01",0.007771394120442927,1],["2015-12-01",0.007693845580557201,1],["2016-01-01",0.007814222329751692,1],["2016-02-01",0.008289170993807835,1],["2016-03-01",0.00817963094042384,1],["2016-04-01",0.007708840458884827,1],["2016-05-01",0.007589277823728382,1],["2016-06-01",0.007489250294848958,1],["2016-07-01",0.0075038815854744706,1],["2016-08-01",0.0072068207591811815,1],["2016-09-01",0.007231431468082735,1],["2016-10-01",0.007252842613886613,1],["2016-11-01",0.007395946876603882,1],["2016-12-01",0.007153113953560883,1],["2017-01-01",0.006988674150765458,1],["2017-02-01",0.006884333228141403,1],["2017-03-01",0.006642203103203944,1],["2017-04-01",0.006657389500645621,1],["2017-05-01",0.006572098504702316,1],["2017-06-01",0.006511946609820093,1],["2017-07-01",0.006496430926576611,1],["2017-08-01",0.006356958726474433,1],["2017-09-01",0.006352500146350469,1],["2017-10-01",0.006241073820541445,1],["2017-11-01",0.006154926677346972,1],["2017-12-01",0.006014693614633356,1],["2018-01-01",0.005937214977691687,1],["2018-02-01",0.0056244279735718945,1],["2018-03-01",0.005855922434848982,1],["2018-04-01",0.005979425485282968,1],["2018-05-01",0.005956753816022599,1],["2018-06-01",0.00583798182223272,1],["2018-07-01",0.005894746706400917,1],["2018-08-01",0.005646927979052162,1],["2018-09-01",0.005503244416178545,1],["2018-10-01",0.005431733639365538,1],["2018-11-01",0.00591377015933883,1],["2018-12-01",0.0057510457624942776,1],["2019-01-01",0.006437034150515861,1],["2019-02-01",0.005907018868383786,1],["2019-03-01",0.005718047103692874,1],["2019-04-01",0.00561263159400967,1],["2019-05-01",0.005414215382821864,1],["2019-06-01",0.0058042606836701946,1],["2019-07-01",0.005373970139491345,1],["2019-08-01",0.005387702775707953,1],["2019-09-01",0.005512318799335577,1],["2019-10-01",0.0053912987543410455,1],["2019-11-01",0.0052765545958708875,1],["2019-12-01",0.005122638515269117,1],["2020-01-01",0.0049383232230336875,1],["2020-02-01",0.004981726380328837,1],["2020-03-01",0.005422315885976812,1],["2020-04-01",0.006460954619112804,1],["2020-05-01",0.005626545551820127,1],["2020-06-01",0.005300868551275168,1],["2020-07-01",0.005197131909679151,1],["2020-08-01",0.004908239132433242,1],["2020-09-01",0.00460848693486374,1],["2020-10-01",0.004764507888018776,1],["2020-11-01",0.004890972384671947,1],["2020-12-01",0.0044188773733387365,1],["2021-01-01",0.0042960574089988286,1],["2021-02-01",0.004336940440529017,1],["2021-03-01",0.004213577867587771,1],["2021-04-01",0.004069844428012377,1],["2021-05-01",0.003881748396845119,1],["2021-06-01",0.003926843106375719,1],["2021-07-01",0.0038120753707925124,1],["2021-08-01",0.00372779195789753,1],["2021-09-01",0.0036413270538082207,1],["2021-10-01",0.0038815209079140563,1],["2021-11-01",0.0036305431365706263,1],["2021-12-01",0.003633113314682928,1],["2022-01-01",0.0035149316187909805,1],["2022-02-01",0.0037345652043697265,1],["2022-03-01",0.0038669310034343367,1],["2022-04-01",0.0037554602673269574,1],["2022-05-01",0.00412901536828048,1],["2022-06-01",0.004129683751698729,1],["2022-07-01",0.0045953349338493914,1],["2022-08-01",0.004248871125404164,1],["2022-09-01",0.004457317064959788,1],["2022-10-01",0.004992449420494516,1],["2022-11-01",0.004640754762720132,1],["2022-12-01",0.004449962990008384,1],["2023-01-01",0.004719888500135366,1],["2023-02-01",0.004456992751014587,1],["2023-03-01",0.004567556220735351,1],["2023-04-01",0.004419593827615485,1],["2023-05-01",0.004335051850399369,1],["2023-06-01",0.004331260124309056,1],["2023-07-01",0.004091222312302433,1],["2023-08-01",0.003966461630845899,1],["2023-09-01",0.004014753037778532,1],["2023-10-01",0.004258821978700087,1],["2023-11-01",0.004353197647099993,1],["2023-12-01",0.004010752417897691,1],["2024-01-01",0.003839283547351127,1],["2024-02-01",0.003774125814355658,1],["2024-03-01",0.0035795525762644027,1],["2024-04-01",0.003467440009171701,0],["2024-05-01",0.0036238863283811385,0],["2024-06-01",0.00344630292038109,0],["2024-07-01",0.003331673947297702,0],["2024-08-01",0.0033041470271801586,0],["2024-09-01",0.0032381781631372506,0],["2024-10-01",0.0031721404555523193,0],["2024-11-01",0.0031905033550236723,0],["2024-12-01",0.0030306311305000307,0],["2024-12-06",0.0030171946588197084,0]],"XAU":[["2013-04-01",0.008986782514672153,1],["2013-05-01",0.01007841102186677,1],["2013-06-01",0.010373867267195178,1],["2013-07-01",0.01131445561794336,1],["2013-08-01",0.010875565720307026,1],["2013-09-01",0.010110627295276656,1],["2013-10-01",0.011020224467385107,1],["2013-11-01",0.0109773238771198,1],["2013-12-01",0.011610221064072687,1],["2014-01-01",0.011975457929586592,1],["2014-02-01",0.011799733932762433,1],["2014-03-01",0.011225159718124739,1],["2014-04-01",0.011592490517793371,1],["2014-05-01",0.01153322280280169,1],["2014-06-01",0.011872560480276491,1],["2014-07-01",0.01138563668135152,1],["2014-08-01",0.011884008419323723,1],["2014-09-01",0.011889046661334154,1],["2014-10-01",0.012920643875918863,1],["2014-11-01",0.01356934760407619,1],["2014-12-01",0.013143538075327497,1],["2015-01-01",0.013164454162111512,1],["2015-02-01",0.012272970758759768,1],["2015-03-01",0.012947671386108126,1],["2015-04-01",0.013137035439520366,1],["2015-05-01",0.013493253185936352,1],["2015-06-01",0.013394922942018838,1],["2015-07-01",0.013699961180900467,1],["2015-08-01",0.014605051200128493,1],["2015-09-01",0.014109971819193308,1],["2015-10-01",0.01454379462775808,1],["2015-11-01",0.014197616561020013,1],["2015-12-01",0.015024132421090812,1],["2016-01-01",0.014995221138045729,1],["2016-02-01",0.01425739622459865,1],["2016-03-01",0.012850036306253601,1],["2016-04-01",0.01298455406533586,1],["2016-05-01",0.012111388325084417,1],["2016-06-01",0.012890637145976816,1],["2016-07-01",0.011688873974960748,1],["2016-08-01",0.011589511353477387,1],["2016-09-01",0.011917213858062043,1],["2016-10-01",0.011909256784657455,1],["2016-11-01",0.012133752801235381,1],["2016-12-01",0.01339624192251571,1],["2017-01-01",0.01366045053034977,1],["2017-02-01",0.013006827790054649,1],["2017-03-01",0.012674953067519446,1],["2017-04-01",0.012590736148958724,1],["2017-05-01",0.012490780705633284,1],["2017-06-01",0.012436441765826228,1],["2017-07-01",0.012721738072793814,1],["2017-08-01",0.012421723920120498,1],["2017-09-01",0.01186341438817453,1],["2017-10-01",0.012311217447033122,1],["2017-11-01",0.012467567755167178,1],["2017-12-01",0.012423702520603203,1],["2018-01-01",0.012192606380998472,1],["2018-02-01",0.011748259828358974,1],["2018-03-01",0.01207184624140539,1],["2018-04-01",0.011869252686116721,1],["2018-05-01",0.012059019460153607,1],["2018-06-01",0.012274395354184127,1],["2018-07-01",0.012720597964029043,1],["2018-08-01",0.013080738287975388,1],["2018-09-01",0.013273236602551393,1],["2018-10-01",0.013367868281326096,1],["2018-11-01",0.013033054915232507,1],["2018-12-01",0.013129269150048577,1],["2019-01-01",0.012443869536146481,1],["2019-02-01",0.012113261226503311,1],["2019-03-01",0.012368273332007337,1],["2019-04-01",0.012418600088371215,1],["2019-05-01",0.012515903373611054,1],["2019-06-01",0.012233318031867396,1],["2019-07-01",0.011524618481902922,1],["2019-08-01",0.011164326252658946,1],["2019-09-01",0.010485862597798181,1],["2019-10-01",0.010855612713919643,1],["2019-11-01",0.010633065227970095,1],["2019-12-01",0.011015849444072717,1],["2020-01-01",0.010552738272695934,1],["2020-02-01",0.010141699662370687,1],["2020-03-01",0.010166767081226895,1],["2020-04-01",0.010137522706558115,1],["2020-05-01",0.009493737156821001,1],["2020-06-01",0.009247541319759828,1],["2020-07-01",0.009127746358711273,1],["2020-08-01",0.008169041562487392,1],["2020-09-01",0.008194335310851264,1],["2020-10-01",0.008473819523968844,1],["2020-11-01",0.008590406781201775,1],["2020-12-01",0.008894530396535401,1],["2021-01-01",0.00851992646664952,1],["2021-02-01",0.008709887073301033,1],["2021-03-01",0.009388186169947117,1],["2021-04-01",0.009390546275281964,1],["2021-05-01",0.009199006644069155,1],["2021-06-01",0.008719569932451517,1],["2021-07-01",0.009232515207047192,1],["2021-08-01",0.009057170266344724,1],["2021-09-01",0.009094534041012122,1],["2021-10-01",0.009515546156369806,1],["2021-11-01",0.009341397157071867,1],["2021-12-01",0.009384704032721325,1],["2022-01-01",0.009182240601846843,1],["2022-02-01",0.009372533455536174,1],["2022-03-01",0.00868602340837227,1],["2022-04-01",0.008858671708699051,1],["2022-05-01",0.008990216938480507,1],["2022-06-01",0.009282920829314478,1],["2022-07-01",0.009604183655108784,1],["2022-08-01",0.009859998179039329,1],["2022-09-01",0.010337087167678607,1],["2022-10-01",0.010850471549193498,1],["2022-11-01",0.010994903701744803,1],["2022-12-01",0.010091037901998839,1],["2023-01-01",0.009952344502507787,1],["2023-02-01",0.00928781966888918,1],["2023-03-01",0.009855695793123568,1],["2023-04-01",0.009205537286060139,1],["2023-05-01",0.009116883978633755,1],["2023-06-01",0.009164340592046334,1],["2023-07-01",0.009485589145082192,1],["2023-08-01",0.009302813541191711,1],["2023-09-01",0.009375280233505109,1],["2023-10-01",0.009872726163283519,1],["2023-11-01",0.009212880087704408,1],["2023-12-01",0.008825183427404714,1],["2024-01-01",0.008827795989417008,1],["2024-02-01",0.00892866206256269,1],["2024-03-01",0.008763469277071046,1],["2024-04-01",0.008106359121414851,0],["2024-05-01",0.007853176297261124,0],["2024-06-01",0.00784387642415299,0],["2024-07-01",0.007815557371142832,0],["2024-08-01",0.007480704723901453,0],["2024-09-01",0.007274993490761295,0],["2024-10-01",0.0068648303984515146,0],["2024-11-01",0.006672917332855055,0],["2024-12-01",0.006917955976088902,0],["2024-12-06",0.006946806744947797,0]],"XAG":[["2013-04-01",0.512074057112031,1],["2013-05-01",0.6189067140395295,1],["2013-06-01",0.6369786320320794,1],["2013-07-01",0.725715145783268,1],["2013-08-01",0.72294862296685,1],["2013-09-01",0.6025637194813629,1],["2013-10-01",0.6726061386395623,1],["2013-11-01",0.6613467458801732,1],["2013-12-01",0.7271866619027485,1],["2014-01-01",0.7482864234649153,1],["2014-02-01",0.7671929193769317,1],["2014-03-01",0.7017563525118731,1],["2014-04-01",0.7507909234638456,1],["2014-05-01",0.7788119603850984,1],["2014-06-01",0.791486293046532,1],["2014-07-01",0.7168343680317116,1],["2014-08-01",0.7562343256876057,1],["2014-09-01",0.7872038711532283,1],["2014-10-01",0.9116485536936323,1],["2014-11-01",0.9883870546916629,1],["2014-12-01",1.028408215215232,1],["2015-01-01",0.9946301733562394,1],["2015-02-01",0.9149421792286362,1],["2015-03-01",0.948460368631739,1],["2015-04-01",0.9299909208829897,1],["2015-05-01",0.9859564705078482,1],["2015-06-01",0.9532370786729499,1],["2015-07-01",1.025421336873459,1],["2015-08-01",1.0846092161805947,1],["2015-09-01",1.099019842572705,1],["2015-10-01",1.114056286260977,1],["2015-11-01",1.0396196641603852,1],["2015-12-01",1.1346945962763995,1],["2016-01-01",1.1491690846126865,1],["2016-02-01",1.1195507995981437,1],["2016-03-01",1.0723283996504047,1],["2016-04-01",1.0534373469453895,1],["2016-05-01",0.8809387732180086,1],["2016-06-01",0.9837265484775578,1],["2016-07-01",0.7972457932099744,1],["2016-08-01",0.7656125169118135,1],["2016-09-01",0.8350054490852319,1],["2016-10-01",0.827549164579,1],["2016-11-01",0.8533681837377208,1],["2016-12-01",0.951304564039189,1],["2017-01-01",0.9879468883477289,1],["2017-02-01",0.8961083296220942,1],["2017-03-01",0.8596926751357462,1],["2017-04-01",0.8614949119168402,1],["2017-05-01",0.9282972346115309,1],["2017-06-01",0.9134005603055652,1],["2017-07-01",0.9502399591553816,1],["2017-08-01",0.9444790165805307,1],["2017-09-01",0.8868143145048896,1],["2017-10-01",0.9458698876353556,1],["2017-11-01",0.9283560982468464,1],["2017-12-01",0.9670820683376211,1],["2018-01-01",0.9364071479096088,1],["2018-02-01",0.9207547359691381,1],["2018-03-01",0.965429537960416,1],["2018-04-01",0.9601549425061323,1],["2018-05-01",0.9726005297211864,1],["2018-06-01",0.9676197818009211,1],["2018-07-01",0.9893599812698275,1],["2018-08-01",1.034042167160096,1],["2018-09-01",1.0966986234572123,1],["2018-10-01",1.0962349773638516,1],["2018-11-01",1.089941609215666,1],["2018-12-01",1.131955448039572,1],["2019-01-01",1.0310593986730248,1],["2019-02-01",1.0037196545351468,1],["2019-03-01",1.0519282070321998,1],["2019-04-01",1.058830311769094,1],["2019-05-01",1.0878674556019134,1],["2019-06-01",1.0953771322297583,1],["2019-07-01",1.0540458986253174,1],["2019-08-01",0.9846754630997401,1],["2019-09-01",0.868196133626878,1],["2019-10-01",0.928644785069621,1],["2019-11-01",0.8885456447861603,1],["2019-12-01",0.9484853962316528,1],["2020-01-01",0.8954275385892763,1],["2020-02-01",0.893773450139359,1],["2020-03-01",0.9666166694877436,1],["2020-04-01",1.1537212613270202,1],["2020-05-01",1.0783655308513986,1],["2020-06-01",0.8792201914770291,1],["2020-07-01",0.8959506046761384,1],["2020-08-01",0.6616613785938802,1],["2020-09-01",0.571266966839609,1],["2020-10-01",0.677317389019541,1],["2020-11-01",0.6877155463192908,1],["2020-12-01",0.6759248618272423,1],["2021-01-01",0.6129629397387955,1],["2021-02-01",0.5679642519389128,1],["2021-03-01",0.6106711932409732,1],["2021-04-01",0.6507155543965956,1],["2021-05-01",0.6279921592974411,1],["2021-06-01",0.5945297240527417,1],["2021-07-01",0.630481076034353,1],["2021-08-01",0.6440276753449223,1],["2021-09-01",0.6826672325196623,1],["2021-10-01",0.7436884021691819,1],["2021-11-01",0.6969233663654619,1],["2021-12-01",0.7471958540139177,1],["2022-01-01",0.7203293337778591,1],["2022-02-01",0.7460002590810413,1],["2022-03-01",0.6650228868752655,1],["2022-04-01",0.6925675917307256,1],["2022-05-01",0.7489467090161299,1],["2022-06-01",0.7863138463898155,1],["2022-07-01",0.8744338516078172,1],["2022-08-01",0.8592666036696778,1],["2022-09-01",0.9840785907579351,1],["2022-10-01",0.9469377438254906,1],["2022-11-01",0.9224039932759677,1],["2022-12-01",0.8009699269454039,1],["2023-01-01",0.7589343790032586,1],["2023-02-01",0.754140118650057,1],["2023-03-01",0.8629411755514013,1],["2023-04-01",0.7521443388891825,1],["2023-05-01",0.7236299061079594,1],["2023-06-01",0.7586554652335971,1],["2023-07-01",0.7996095282030097,1],["2023-08-01",0.7442732119429575,1],["2023-09-01",0.7521500141422816,1],["2023-10-01",0.825133717338995,1],["2023-11-01",0.7935162219376946,1],["2023-12-01",0.7179156882299963,1],["2024-01-01",0.7648909201820877,1],["2024-02-01",0.7924515523143346,1],["2024-03-01",0.7888817810015863,1],["2024-04-01",0.7266302720970221,0],["2024-05-01",0.6839872162595518,0],["2024-06-01",0.6003447108281708,0],["2024-07-01",0.6186169416280185,0],["2024-08-01",0.6419618642333007,0],["2024-09-01",0.6309734723147735,0],["2024-10-01",0.5822673310475874,0],["2024-11-01",0.5625285380355711,0],["2024-12-01",0.6006488916542414,0],["2024-12-06",0.588294578957491,0]]}
\ No newline at end of file
diff --git a/data/CPI/TZ.json b/data/CPI/TZ.json
index a4dc80b5fa..4c7e946ebf 100644
--- a/data/CPI/TZ.json
+++ b/data/CPI/TZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000457996358731306,1],["2013-05-01",0.00036833617482337223,1],["2013-06-01",0.0003457824923103791,1],["2013-07-01",0.0004898311073588869,1],["2013-08-01",0.00042747427682821775,1],["2013-09-01",0.000320569999388562,1],["2013-10-01",0.0003321314081817666,1],["2013-11-01",0.00021934824767527264,1],["2013-12-01",0.000048515040343721865,1],["2014-01-01",0.00006212852503884549,1],["2014-02-01",0.00005523097146900067,1],["2014-03-01",0.00008409957843628052,1],["2014-04-01",0.0000989860126775265,1],["2014-05-01",0.00010339963802911052,1],["2014-06-01",0.00007254033524647189,1],["2014-07-01",0.00007212839242488044,1],["2014-08-01",0.0000780501141336801,1],["2014-09-01",0.00009801112030122622,1],["2014-10-01",0.000121418588820185,1],["2014-11-01",0.00014073778026572632,1],["2014-12-01",0.00011809342162366493,1],["2015-01-01",0.00014449371316640038,1],["2015-02-01",0.00019822743153302317,1],["2015-03-01",0.00017011153299242835,1],["2015-04-01",0.00017868019814293356,1],["2015-05-01",0.0001766793020101722,1],["2015-06-01",0.00017423317223085283,1],["2015-07-01",0.00015904083344446207,1],["2015-08-01",0.00013771918167497748,1],["2015-09-01",0.0001685092902583791,1],["2015-10-01",0.00016051913237984528,1],["2015-11-01",0.00011723437670485672,1],["2015-12-01",0.00010624394603761079,1],["2016-01-01",0.00009041018298452968,1],["2016-02-01",0.00010445887397621381,1],["2016-03-01",0.00008969250023840228,1],["2016-04-01",0.00009390455659404898,1],["2016-05-01",0.00008675500078815483,1],["2016-06-01",0.00007355549510468377,1],["2016-07-01",0.000057770857722965126,1],["2016-08-01",0.00006598834184427385,1],["2016-09-01",0.000068786023702197,1],["2016-10-01",0.00006429877975043799,1],["2016-11-01",0.00005467193192642194,1],["2016-12-01",0.00005346463880626404,1],["2017-01-01",0.000040714662736783736,1],["2017-02-01",0.000041980542156640316,1],["2017-03-01",0.000033074158098802545,1],["2017-04-01",0.00003739532469369764,1],["2017-05-01",0.00002896959104484552,1],["2017-06-01",0.00001659194016082139,1],["2017-07-01",0.00001645224018784661,1],["2017-08-01",0.000014776397918860889,1],["2017-09-01",0.000008160571000786728,1],["2017-10-01",0.000009076964210002476,1],["2017-11-01",0.000005978403156323736,1],["2017-12-01",0.0000037303074104607754,1],["2018-01-01",0.0000030432201938253326,1],["2018-02-01",0.000004553983112523219,1],["2018-03-01",0.00000382904975120571,1],["2018-04-01",0.000006130749384510619,1],["2018-05-01",0.000004556554972594993,1],["2018-06-01",0.0000054805997643278594,1],["2018-07-01",0.00000648062211666895,1],["2018-08-01",0.000005387315867770703,1],["2018-09-01",0.000005682211170014812,1],["2018-10-01",0.000006210191109395648,1],["2018-11-01",0.0000064325824093953705,1],["2018-12-01",0.000009829412157369398,1],["2019-01-01",0.00001069959675370012,1],["2019-02-01",0.00001196928719718218,1],["2019-03-01",0.00001079531583022327,1],["2019-04-01",0.000010146838949691431,1],["2019-05-01",0.000007892757076355545,1],["2019-06-01",0.000004961500892105,1],["2019-07-01",0.000004001490340030144,1],["2019-08-01",0.0000040451255509301,1],["2019-09-01",0.000004299885096723799,1],["2019-10-01",0.000005064969343134815,1],["2019-11-01",0.000004552084197433362,1],["2019-12-01",0.000005727126421981713,1],["2020-01-01",0.000005923188473907229,1],["2020-02-01",0.000004575302693638013,1],["2020-03-01",0.000005128149848681586,1],["2020-04-01",0.000006588389089553837,1],["2020-05-01",0.00000496880449126486,1],["2020-06-01",0.000004269256363382225,1],["2020-07-01",0.000004691495717507311,1],["2020-08-01",0.0000036324608092504642,1],["2020-09-01",0.0000036057181150046064,1],["2020-10-01",0.000004044732790252892,1],["2020-11-01",0.0000031334359219212086,1],["2020-12-01",0.0000023057154836177324,1],["2021-01-01",0.000001491846714083062,1],["2021-02-01",0.0000013167035721442428,1],["2021-03-01",8.982631348760644e-7,1],["2021-04-01",7.631623323302034e-7,1],["2021-05-01",7.732752861406928e-7,1],["2021-06-01",0.0000012279389680790788,1],["2021-07-01",0.000001339104578552231,1],["2021-08-01",0.0000011178844991230539,1],["2021-09-01",9.16908786041397e-7,1],["2021-10-01",9.345227338047721e-7,1],["2021-11-01",7.399802830742509e-7,1],["2021-12-01",7.97808669252174e-7,1],["2022-01-01",9.604838208673028e-7,1],["2022-02-01",0.0000011840268775951558,1],["2022-03-01",0.0000010418991953347733,1],["2022-04-01",0.0000010045728894442051,1],["2022-05-01",0.000001211355022632258,1],["2022-06-01",0.0000015688436287677117,1],["2022-07-01",0.0000024120686588273197,1],["2022-08-01",0.0000019962809252814047,1],["2022-09-01",0.0000023163149109483566,1],["2022-10-01",0.0000024164902310429186,1],["2022-11-01",0.0000022850812935849056,1],["2022-12-01",0.000002779346559995712,1],["2023-01-01",0.0000028585098346744298,1],["2023-02-01",0.00000201139368271012,1],["2023-03-01",0.0000020334804349914233,1],["2023-04-01",0.0000016904509278343464,1],["2023-05-01",0.0000017091751227071874,1],["2023-06-01",0.0000017784141613572938,1],["2023-07-01",0.0000015252616106004141,1],["2023-08-01",0.0000015411956548879837,1],["2023-09-01",0.0000017386913294011975,1],["2023-10-01",0.0000015973016565498008,1],["2023-11-01",0.0000012729141322457966,1],["2023-12-01",0.000001164305452055666,1],["2024-01-01",0.0000010234068535704161,1],["2024-02-01",0.0000010559351004569452,1],["2024-03-01",7.257706010685939e-7,1],["2024-04-01",6.475195634716867e-7,1],["2024-05-01",7.646007954932481e-7,1],["2024-06-01",6.596936584736949e-7,1],["2024-07-01",6.981371094224218e-7,1],["2024-08-01",6.567811651829155e-7,1],["2024-09-01",7.433428897969988e-7,1],["2024-10-01",7.000198059003189e-7,0],["2024-11-01",6.188381993172542e-7,0],["2024-12-05",4.3089898387786266e-7,0]],"local":[["2013-04-01",73.2308942764621,1],["2013-05-01",72.7989498110969,1],["2013-06-01",72.4041900297234,1],["2013-07-01",72.4113347461958,1],["2013-08-01",72.3699597959801,1],["2013-09-01",72.7216468728133,1],["2013-10-01",73.125052637416,1],["2013-11-01",73.5579602251217,1],["2013-12-01",74.5123498642347,1],["2014-01-01",75.8195962702114,1],["2014-02-01",76.8631845279527,1],["2014-03-01",77.3142663467524,1],["2014-04-01",77.8366250932252,1],["2014-05-01",77.5194852152536,1],["2014-06-01",77.0505010391275,1],["2014-07-01",77.1435946771128,1],["2014-08-01",77.2211727087672,1],["2014-09-01",77.5418285729386,1],["2014-10-01",77.4228755910685,1],["2014-11-01",77.857312568333,1],["2014-12-01",78.0538435818575,1],["2015-01-01",78.8351445066389,1],["2015-02-01",80.0756358367704,1],["2015-03-01",80.6195974051197,1],["2015-04-01",81.3044616520626,1],["2015-05-01",81.6447304282872,1],["2015-06-01",81.779266546925,1],["2015-07-01",82.1185269666523,1],["2015-08-01",82.1323297710742,1],["2015-09-01",82.2553024621894,1],["2015-10-01",82.3223452394667,1],["2015-11-01",83.0058446577733,1],["2015-12-01",83.3894360636662,1],["2016-01-01",83.9815010597182,1],["2016-02-01",84.590243942983,1],["2016-03-01",84.998852179695,1],["2016-04-01",85.4408161908324,1],["2016-05-01",85.8911191455762,1],["2016-06-01",86.2830494950754,1],["2016-07-01",86.3080663258945,1],["2016-08-01",86.1246095665545,1],["2016-09-01",85.932813863608,1],["2016-10-01",86.0328811868844,1],["2016-11-01",86.9901325648622,1],["2016-12-01",87.5944725601586,1],["2017-01-01",88.3219713158786,1],["2017-02-01",89.2039593032338,1],["2017-03-01",90.4295216252936,1],["2017-04-01",90.9256572081558,1],["2017-05-01",91.1108009519525,1],["2017-06-01",90.9774019803372,1],["2017-07-01",90.7694011553007,1],["2017-08-01",90.4441823546524,1],["2017-09-01",90.4608602418651,1],["2017-10-01",90.4024876366205,1],["2017-11-01",90.844451647758,1],["2017-12-01",91.0696031251299,1],["2018-01-01",91.8367859369156,1],["2018-02-01",92.6706802975523,1],["2018-03-01",93.9798944437518,1],["2018-04-01",94.3968416240701,1],["2018-05-01",94.4301973984956,1],["2018-06-01",94.0716228234218,1],["2018-07-01",93.7630819099863,1],["2018-08-01",93.4061807594721,1],["2018-09-01",93.4962357145826,1],["2018-10-01",93.2544063499979,1],["2018-11-01",93.5379304326144,1],["2018-12-01",94.02992810539,1],["2019-01-01",94.5469426089848,1],["2019-02-01",95.5893105597806,1],["2019-03-01",96.9235415367992,1],["2019-04-01",97.4155392095749,1],["2019-05-01",97.7574358974359,1],["2019-06-01",97.5906570253086,1],["2019-07-01",97.2404213938412,1],["2019-08-01",96.7400847774592,1],["2019-09-01",96.6650342850019,1],["2019-10-01",96.5983227361509,1],["2019-11-01",97.0569646345011,1],["2019-12-01",97.6490296305531,1],["2020-01-01",98.0659768108715,1],["2020-02-01",99.1667173669119,1],["2020-03-01",100.234102148527,1],["2020-04-01",100.626032498026,1],["2020-05-01",100.842845031791,1],["2020-06-01",100.684405103271,1],["2020-07-01",100.484270456718,1],["2020-08-01",99.9589170095167,1],["2020-09-01",99.6837318705066,1],["2020-10-01",99.5920034908365,1],["2020-11-01",99.9339001786976,1],["2020-12-01",100.726099821302,1],["2021-01-01",101.53,1],["2021-02-01",102.44,1],["2021-03-01",103.41,1],["2021-04-01",103.95,1],["2021-05-01",104.22,1],["2021-06-01",104.3,1],["2021-07-01",104.32,1],["2021-08-01",103.8,1],["2021-09-01",103.71,1],["2021-10-01",103.61,1],["2021-11-01",104.08,1],["2021-12-01",104.92,1],["2022-01-01",105.59,1],["2022-02-01",106.2,1],["2022-03-01",107.09,1],["2022-04-01",107.88,1],["2022-05-01",108.42,1],["2022-06-01",108.93,1],["2022-07-01",109.05,1],["2022-08-01",108.63,1],["2022-09-01",108.73,1],["2022-10-01",108.73,1],["2022-11-01",109.16,1],["2022-12-01",110.01,1],["2023-01-01",110.81,1],["2023-02-01",111.28,1],["2023-03-01",112.13,1],["2023-04-01",112.54,1],["2023-05-01",112.72,1],["2023-06-01",112.81,1],["2023-07-01",112.67,1],["2023-08-01",112.25,1],["2023-09-01",112.35,1],["2023-10-01",112.18,1],["2023-11-01",112.67,1],["2023-12-01",113.34,1],["2024-01-01",114.09,1],["2024-02-01",114.65,1],["2024-03-01",115.51,1],["2024-04-01",116.06,1],["2024-05-01",116.18,1],["2024-06-01",116.3,1],["2024-07-01",116.04,1],["2024-08-01",115.78,1],["2024-09-01",115.88,1],["2024-10-01",115.88,0],["2024-11-01",115.88,0],["2024-12-05",115.88,0]],"USD":[["2013-04-01",0.04527445222729399,1],["2013-05-01",0.04491904571016734,1],["2013-06-01",0.04434814573687047,1],["2013-07-01",0.044368759724536855,1],["2013-08-01",0.044705529892095565,1],["2013-09-01",0.04498148505952425,1],["2013-10-01",0.04542638887955645,1],["2013-11-01",0.04581839762274512,1],["2013-12-01",0.046200136313592974,1],["2014-01-01",0.047811927161032663,1],["2014-02-01",0.047316290403829404,1],["2014-03-01",0.047622017697970996,1],["2014-04-01",0.04764807524758069,1],["2014-05-01",0.047085951392333056,1],["2014-06-01",0.04643983715945198,1],["2014-07-01",0.0466145094011666,1],["2014-08-01",0.04652391691447402,1],["2014-09-01",0.04652881945862561,1],["2014-10-01",0.046171846224207946,1],["2014-11-01",0.04562085562260186,1],["2014-12-01",0.04480145613361734,1],["2015-01-01",0.045376227583647295,1],["2015-02-01",0.045008648441781714,1],["2015-03-01",0.04395634353298436,1],["2015-04-01",0.0438953277280625,1],["2015-05-01",0.04127668390814649,1],["2015-06-01",0.03892088515933277,1],["2015-07-01",0.041037513272991356,1],["2015-08-01",0.038672923845977585,1],["2015-09-01",0.03829764604470971,1],["2015-10-01",0.03818066310690362,1],["2015-11-01",0.038071476391956634,1],["2015-12-01",0.0385871644323858,1],["2016-01-01",0.03889409984648442,1],["2016-02-01",0.038728545359062005,1],["2016-03-01",0.03876644398798691,1],["2016-04-01",0.03907997759655222,1],["2016-05-01",0.03928309812669135,1],["2016-06-01",0.03938639319204903,1],["2016-07-01",0.03931451294056779,1],["2016-08-01",0.03938745521199785,1],["2016-09-01",0.039321530441980265,1],["2016-10-01",0.039473104469871595,1],["2016-11-01",0.039864110235197814,1],["2016-12-01",0.040257803730934905,1],["2017-01-01",0.040608906383201686,1],["2017-02-01",0.04012195858624235,1],["2017-03-01",0.040593038779034765,1],["2017-04-01",0.04058275260350627,1],["2017-05-01",0.040745405371831536,1],["2017-06-01",0.04067574362566213,1],["2017-07-01",0.040536531419837755,1],["2017-08-01",0.04039399850590759,1],["2017-09-01",0.04036629194192999,1],["2017-10-01",0.039890767380194946,1],["2017-11-01",0.04039506053971186,1],["2017-12-01",0.04053212414052113,1],["2018-01-01",0.04088471993205987,1],["2018-02-01",0.04112847518975338,1],["2018-03-01",0.04171415008932813,1],["2018-04-01",0.04178700381764945,1],["2018-05-01",0.041358705938374034,1],["2018-06-01",0.04121068157156955,1],["2018-07-01",0.041154108743388415,1],["2018-08-01",0.040956845023008025,1],["2018-09-01",0.040875208633423955,1],["2018-10-01",0.04082267496758919,1],["2018-11-01",0.04084497820582663,1],["2018-12-01",0.04087902273949657,1],["2019-01-01",0.041107180708129916,1],["2019-02-01",0.04135916863957278,1],["2019-03-01",0.04132671365573667,1],["2019-04-01",0.04208536029394402,1],["2019-05-01",0.04245517442441128,1],["2019-06-01",0.042430241408360846,1],["2019-07-01",0.042278835696589946,1],["2019-08-01",0.042079045951587256,1],["2019-09-01",0.04199358542291233,1],["2019-10-01",0.04216058080313849,1],["2019-11-01",0.04214005064019673,1],["2019-12-01",0.04248846975394595,1],["2020-01-01",0.0425456198466281,1],["2020-02-01",0.04295348783597345,1],["2020-03-01",0.043600897015323416,1],["2020-04-01",0.043497380358956825,1],["2020-05-01",0.04386543327586014,1],["2020-06-01",0.0435264947102144,1],["2020-07-01",0.043330862637653296,1],["2020-08-01",0.042974007670365966,1],["2020-09-01",0.042985962495888166,1],["2020-10-01",0.04295298696063883,1],["2020-11-01",0.043100768630565583,1],["2020-12-01",0.04342455863909346,1],["2021-01-01",0.04379054550347914,1],["2021-02-01",0.04417912862245955,1],["2021-03-01",0.044591077619709936,1],["2021-04-01",0.04482245609759111,1],["2021-05-01",0.04471854585542134,1],["2021-06-01",0.044970468464652365,1],["2021-07-01",0.044982715374369424,1],["2021-08-01",0.0447637032778847,1],["2021-09-01",0.04472186287192755,1],["2021-10-01",0.044950108459869846,1],["2021-11-01",0.045193226226660874,1],["2021-12-01",0.045617391304347825,1],["2022-01-01",0.04578924544666089,1],["2022-02-01",0.045934256055363325,1],["2022-03-01",0.04625917926565875,1],["2022-04-01",0.04647996553209823,1],["2022-05-01",0.04663225806451613,1],["2022-06-01",0.046771146414770294,1],["2022-07-01",0.04684278350515464,1],["2022-08-01",0.04654501393942186,1],["2022-09-01",0.04661635262360764,1],["2022-10-01",0.04666523605150215,1],["2022-11-01",0.04680960548885077,1],["2022-12-01",0.04717409948542024,1],["2023-01-01",0.047490524973831785,1],["2023-02-01",0.047718696397941684,1],["2023-03-01",0.048083190394511144,1],["2023-04-01",0.048117561798401355,1],["2023-05-01",0.04800431951657013,1],["2023-06-01",0.04769978858350951,1],["2023-07-01",0.04665424430641822,1],["2023-08-01",0.04572301425661914,1],["2023-09-01",0.0448502994011976,1],["2023-10-01",0.04469322709163347,1],["2023-11-01",0.04510408326661329,1],["2023-12-01",0.045065606361829026,1],["2024-01-01",0.045250644336315184,1],["2024-02-01",0.04548821571531558,1],["2024-03-01",0.045315865001991085,1],["2024-04-01",0.045125160413996494,1],["2024-05-01",0.04455971108676909,1],["2024-06-01",0.04467610753207642,1],["2024-07-01",0.04387094680626755,1],["2024-08-01",0.042900308997090006,1],["2024-09-01",0.042603959285791755,1],["2024-10-01",0.04258220724224496,0],["2024-11-01",0.04299814471243042,0],["2024-12-05",0.04422900763358779,0]],"^IXIC":[["2013-04-01",0.000013851201833943183,1],["2013-05-01",0.000013508065133300361,1],["2013-06-01",0.000012814568364095806,1],["2013-07-01",0.000012933688573362316,1],["2013-08-01",0.00001223408007498526,1],["2013-09-01",0.000012416769646820254,1],["2013-10-01",0.00001203609517890943,1],["2013-11-01",0.000011651361922378994,1],["2013-12-01",0.000011363502435604135,1],["2014-01-01",0.000011493169431534937,1],["2014-02-01",0.000011526333288297445,1],["2014-03-01",0.000011175152547983955,1],["2014-04-01",0.00001129136061641102,1],["2014-05-01",0.000011425162606571564,1],["2014-06-01",0.000010932268097273444,1],["2014-07-01",0.000010535042932235495,1],["2014-08-01",0.00001066233260302958,1],["2014-09-01",0.000010131656131225202,1],["2014-10-01",0.000010290940284885735,1],["2014-11-01",0.000009845427531543596,1],["2014-12-01",0.000009377142767959818,1],["2015-01-01",0.000009532339829400439,1],["2015-02-01",0.000009678030253442905,1],["2015-03-01",0.000008838234775474553,1],["2015-04-01",0.00000896855338680275,1],["2015-05-01",0.000008311322139757624,1],["2015-06-01",0.000007639125408137834,1],["2015-07-01",0.000008160092833986436,1],["2015-08-01",0.000007532209597121604,1],["2015-09-01",0.00000819444651244845,1],["2015-10-01",0.000008256242551435864,1],["2015-11-01",0.000007515629883771668,1],["2015-12-01",0.000007522392098457934,1],["2016-01-01",0.000007941380176617322,1],["2016-02-01",0.000008442024391484051,1],["2016-03-01",0.000008434804529340498,1],["2016-04-01",0.000008070124040587774,1],["2016-05-01",0.000008206975740275626,1],["2016-06-01",0.000007990795536446063,1],["2016-07-01",0.000008127568441094532,1],["2016-08-01",0.000007622267167655711,1],["2016-09-01",0.000007535343458170453,1],["2016-10-01",0.000007447348009063573,1],["2016-11-01",0.00000766651411225135,1],["2016-12-01",0.000007561741552603833,1],["2017-01-01",0.000007484657146297276,1],["2017-02-01",0.0000070955680066471015,1],["2017-03-01",0.0000069096182247252075,1],["2017-04-01",0.000006858299670977193,1],["2017-05-01",0.000006715286701467758,1],["2017-06-01",0.000006543811381308867,1],["2017-07-01",0.0000065664388297546755,1],["2017-08-01",0.000006339137359296907,1],["2017-09-01",0.000006265946479440478,1],["2017-10-01",0.000006131305932479568,1],["2017-11-01",0.000005976802984412668,1],["2017-12-01",0.000005922251171703146,1],["2018-01-01",0.000005893165626338071,1],["2018-02-01",0.000005575102054759241,1],["2018-03-01",0.000005734100840486357,1],["2018-04-01",0.00000595581410982736,1],["2018-05-01",0.000005863447507457321,1],["2018-06-01",0.0000055038130352605165,1],["2018-07-01",0.000005522633057704484,1],["2018-08-01",0.000005317813965761341,1],["2018-09-01",0.000005053840299006024,1],["2018-10-01",0.000005045130688696681,1],["2018-11-01",0.0000055739604937927475,1],["2018-12-01",0.000005460634984887349,1],["2019-01-01",0.000006317465543710597,1],["2019-02-01",0.000005699704944984697,1],["2019-03-01",0.000005446719595110906,1],["2019-04-01",0.0000053953928378356075,1],["2019-05-01",0.0000052201572504380975,1],["2019-06-01",0.00000570206211504549,1],["2019-07-01",0.000005190230017706138,1],["2019-08-01",0.000005137505329374493,1],["2019-09-01",0.000005311314034397547,1],["2019-10-01",0.000005252457121029133,1],["2019-11-01",0.000005055764707788289,1],["2019-12-01",0.00000489902621510587,1],["2020-01-01",0.00000470665504692557,1],["2020-02-01",0.000004673571723858764,1],["2020-03-01",0.000005030598188548136,1],["2020-04-01",0.0000058311388643953115,1],["2020-05-01",0.000005052870377384282,1],["2020-06-01",0.000004595561707668191,1],["2020-07-01",0.000004305672083249344,1],["2020-08-01",0.000003961234685913399,1],["2020-09-01",0.0000036272135453647803,1],["2020-10-01",0.0000038038455639008294,1],["2020-11-01",0.000003914532818005476,1],["2020-12-01",0.0000035266212795910838,1],["2021-01-01",0.0000033792861443683015,1],["2021-02-01",0.000003340278876160516,1],["2021-03-01",0.0000033261632786716645,1],["2021-04-01",0.0000033413885350436844,1],["2021-05-01",0.0000031869498537464688,1],["2021-06-01",0.0000032518818966687085,1],["2021-07-01",0.000003103606744782619,1],["2021-08-01",0.000003033058993581598,1],["2021-09-01",0.0000029212829007926192,1],["2021-10-01",0.0000031010918596337514,1],["2021-11-01",0.000002907951279896994,1],["2021-12-01",0.0000028959250102882106,1],["2022-01-01",0.0000029104875542133095,1],["2022-02-01",0.0000032172636854642765,1],["2022-03-01",0.000003372471411270417,1],["2022-04-01",0.0000032572877061426427,1],["2022-05-01",0.0000037814976243851306,1],["2022-06-01",0.00000384097645335661,1],["2022-07-01",0.0000042557923737053135,1],["2022-08-01",0.0000037786300724328215,1],["2022-09-01",0.000003981771498524886,1],["2022-10-01",0.000004378008565298082,1],["2022-11-01",0.0000041963868727843584,1],["2022-12-01",0.000004110971759598325,1],["2023-01-01",0.000004496331861952061,1],["2023-02-01",0.000004123228255038314,1],["2023-03-01",0.00000420029299348537,1],["2023-04-01",0.000003961568078072562,1],["2023-05-01",0.000003931541663174955,1],["2023-06-01",0.0000036849577910127713,1],["2023-07-01",0.00000338106079891981,1],["2023-08-01",0.000003203029034647856,1],["2023-09-01",0.000003174127847862766,1],["2023-10-01",0.0000033812447519723127,1],["2023-11-01",0.0000034999514839302906,1],["2023-12-01",0.0000031778080086282534,1],["2024-01-01",0.00000304232596745335,1],["2024-02-01",0.0000029820478216988375,1],["2024-03-01",0.0000028129325251868414,1],["2024-04-01",0.000002752029070105524,1],["2024-05-01",0.0000028479774519874017,1],["2024-06-01",0.0000026489330179924545,1],["2024-07-01",0.0000024682790969959334,1],["2024-08-01",0.0000024310215773646925,1],["2024-09-01",0.000002422682455013231,1],["2024-10-01",0.0000023454888049717677,0],["2024-11-01",0.000002363877129002798,0],["2024-12-05",0.000002241132474187374,0]],"^GSPC":[["2013-04-01",0.000028852299084623788,1],["2013-05-01",0.000028117457567678387,1],["2013-06-01",0.000027178939148836365,1],["2013-07-01",0.000027562001588450808,1],["2013-08-01",0.00002646205723219341,1],["2013-09-01",0.000027495636420480223,1],["2013-10-01",0.000027000783374253665,1],["2013-11-01",0.000026052424458313618,1],["2013-12-01",0.00002557368191573886,1],["2014-01-01",0.00002590225019257157,1],["2014-02-01",0.000026542222372058787,1],["2014-03-01",0.000025635209681473584,1],["2014-04-01",0.000025426410510789905,1],["2014-05-01",0.000024987370462752997,1],["2014-06-01",0.000024138760559350174,1],["2014-07-01",0.00002375515773572242,1],["2014-08-01",0.000024108154076753062,1],["2014-09-01",0.000023217163425250225,1],["2014-10-01",0.000023420366633777875,1],["2014-11-01",0.000022604613249163648,1],["2014-12-01",0.000021687428234489377,1],["2015-01-01",0.000022039064420758502,1],["2015-02-01",0.000022541855915686023,1],["2015-03-01",0.000020879592225452277,1],["2015-04-01",0.000021229780094082284,1],["2015-05-01",0.000019774399594448036,1],["2015-06-01",0.000018457815057148624,1],["2015-07-01",0.00001985365905805097,1],["2015-08-01",0.000018376387640442337,1],["2015-09-01",0.00001943954170070767,1],["2015-10-01",0.000019889387451526516,1],["2015-11-01",0.00001829690892427569,1],["2015-12-01",0.000018525426057895537,1],["2016-01-01",0.00001908257324023682,1],["2016-02-01",0.000019994706356741475,1],["2016-03-01",0.000020012722522967706,1],["2016-04-01",0.000019002039934334328,1],["2016-05-01",0.000019003323196121254,1],["2016-06-01",0.0000188097052896359,1],["2016-07-01",0.000018727081508775565,1],["2016-08-01",0.00001812459194348183,1],["2016-09-01",0.000018109420966495995,1],["2016-10-01",0.00001823802425925157,1],["2016-11-01",0.000018727150870668276,1],["2016-12-01",0.000018297588441090462,1],["2017-01-01",0.00001803581729650177,1],["2017-02-01",0.000017554310722125582,1],["2017-03-01",0.000017054967912535792,1],["2017-04-01",0.000017179047509515588,1],["2017-05-01",0.000017058993247574433,1],["2017-06-01",0.000016838426622250626,1],["2017-07-01",0.000016672164157454332,1],["2017-08-01",0.00001630697061621654,1],["2017-09-01",0.000016313436367478926,1],["2017-10-01",0.00001582213555162627,1],["2017-11-01",0.00001563754443136773,1],["2017-12-01",0.000015323474592298236,1],["2018-01-01",0.000015234289675043535,1],["2018-02-01",0.0000146029490680779,1],["2018-03-01",0.00001536308311643935,1],["2018-04-01",0.000015867779753723588,1],["2018-05-01",0.00001564863128827099,1],["2018-06-01",0.000015158230886717012,1],["2018-07-01",0.00001521436976146604,1],["2018-08-01",0.00001451768101787622,1],["2018-09-01",0.000014109690566864487,1],["2018-10-01",0.00001395031744039549,1],["2018-11-01",0.000015029907870831799,1],["2018-12-01",0.000014649354144238154,1],["2019-01-01",0.00001659581961614403,1],["2019-02-01",0.0000153050592059151,1],["2019-03-01",0.000014768929565373756,1],["2019-04-01",0.000014773895530574312,1],["2019-05-01",0.000014380226228421656,1],["2019-06-01",0.00001542059906909446,1],["2019-07-01",0.000014228543670225765,1],["2019-08-01",0.00001411896876389897,1],["2019-09-01",0.000014435696433473495,1],["2019-10-01",0.00001413034920889524,1],["2019-11-01",0.000013813149369617283,1],["2019-12-01",0.000013514788693526207,1],["2020-01-01",0.00001311246471013675,1],["2020-02-01",0.000013275031679077616,1],["2020-03-01",0.000014659311357992994,1],["2020-04-01",0.00001741232426448272,1],["2020-05-01",0.00001528897034673119,1],["2020-06-01",0.00001432367407004637,1],["2020-07-01",0.000013951055960095413,1],["2020-08-01",0.000013068920201790549,1],["2020-09-01",0.000012255651761396564,1],["2020-10-01",0.000012685952347256035,1],["2020-11-01",0.000013075896265104387,1],["2020-12-01",0.000011910615914258642,1],["2021-01-01",0.000011632159574014506,1],["2021-02-01",0.000011840556594179046,1],["2021-03-01",0.000011604674420205293,1],["2021-04-01",0.000011225876649529402,1],["2021-05-01",0.000010667642990609151,1],["2021-06-01",0.000010665304150423961,1],["2021-07-01",0.000010459320994029626,1],["2021-08-01",0.000010157732414153656,1],["2021-09-01",0.000009874992227662288,1],["2021-10-01",0.000010411962223545282,1],["2021-11-01",0.000009801984348740696,1],["2021-12-01",0.000009910748855369457,1],["2022-01-01",0.000009583068754049842,1],["2022-02-01",0.000010163413298588322,1],["2022-03-01",0.000010602267590801574,1],["2022-04-01",0.00001023715670516581,1],["2022-05-01",0.000011289436574257504,1],["2022-06-01",0.000011270753831822726,1],["2022-07-01",0.000012388993257115747,1],["2022-08-01",0.000011318267102208767,1],["2022-09-01",0.000011841389390403907,1],["2022-10-01",0.000012927445903287286,1],["2022-11-01",0.000011996956530264226,1],["2022-12-01",0.000011542080947873629,1],["2023-01-01",0.000012324669176833147,1],["2023-02-01",0.000011724293586222424,1],["2023-03-01",0.000012131986992845232,1],["2023-04-01",0.000011729696140472204,1],["2023-05-01",0.000011520695563381635,1],["2023-06-01",0.00001140316732928254,1],["2023-07-01",0.000010482969142915756,1],["2023-08-01",0.00000998574165812731,1],["2023-09-01",0.000009899416950173855,1],["2023-10-01",0.000010431326470152228,1],["2023-11-01",0.000010735821086702185,1],["2023-12-01",0.000009884043537108696,1],["2024-01-01",0.000009536087514498459,1],["2024-02-01",0.000009357578206350397,1],["2024-03-01",0.00000888806084231086,1],["2024-04-01",0.000008582239641944694,1],["2024-05-01",0.000008860498543534602,1],["2024-06-01",0.000008433989665331021,1],["2024-07-01",0.000008018699448702386,1],["2024-08-01",0.000007746758701501137,1],["2024-09-01",0.000007575531927202434,1],["2024-10-01",0.000007395658946614624,0],["2024-11-01",0.000007512928578374529,0],["2024-12-05",0.000007266750775971549,0]],"XAU":[["2013-04-01",0.000028296532642058743,1],["2013-05-01",0.00003139841295140697,1],["2013-06-01",0.00003175327234759926,1],["2013-07-01",0.00003536190150045587,1],["2013-08-01",0.000034289141427237295,1],["2013-09-01",0.00003237632350129377,1],["2013-10-01",0.00003520227153443467,1],["2013-11-01",0.0000348169421695478,1],["2013-12-01",0.000036910212903655694,1],["2014-01-01",0.000039478308256864665,1],["2014-02-01",0.00003800681026687597,1],["2014-03-01",0.00003590509646356221,1],["2014-04-01",0.000037281283515964555,1],["2014-05-01",0.000036671480663376826,1],["2014-06-01",0.000037194594377748276,1],["2014-07-01",0.00003513335573565927,1],["2014-08-01",0.00003596159205738098,1],["2014-09-01",0.00003615801088949255,1],["2014-10-01",0.00003805021847336977,1],["2014-11-01",0.00003885893240221981,1],["2014-12-01",0.00003696344138304099,1],["2015-01-01",0.00003824852975480798,1],["2015-02-01",0.00003506128704966354,1],["2015-03-01",0.00003622618095927373,1],["2015-04-01",0.00003646999408958344,1],["2015-05-01",0.000035014185425602506,1],["2015-06-01",0.000032729350748186115,1],["2015-07-01",0.000035210186388226586,1],["2015-08-01",0.00003526970654753156,1],["2015-09-01",0.00003364448205027749,1],["2015-10-01",0.00003432441613310635,1],["2015-11-01",0.000033426756272137926,1],["2015-12-01",0.00003617546665536169,1],["2016-01-01",0.00003661879500546508,1],["2016-02-01",0.00003439094827884706,1],["2016-03-01",0.000031439586074257384,1],["2016-04-01",0.00003200650165157627,1],["2016-05-01",0.00003032655175380572,1],["2016-06-01",0.0000323756152038643,1],["2016-07-01",0.000029171368601901303,1],["2016-08-01",0.00002914671685687841,1],["2016-09-01",0.000029843861959549762,1],["2016-10-01",0.000029947060168157484,1],["2016-11-01",0.000030723668399369304,1],["2016-12-01",0.00003426744253577179,1],["2017-01-01",0.00003525380989844888,1],["2017-02-01",0.00003316601462614552,1],["2017-03-01",0.000032545062910703334,1],["2017-04-01",0.00003248974007931505,1],["2017-05-01",0.000032421933962473786,1],["2017-06-01",0.00003215783615301222,1],["2017-07-01",0.00003264852777085153,1],["2017-08-01",0.00003186440178140014,1],["2017-09-01",0.00003046565151733282,1],["2017-10-01",0.000031210935305938325,1],["2017-11-01",0.000031675786722215054,1],["2017-12-01",0.00003165153574133295,1],["2018-01-01",0.00003128498769201221,1],["2018-02-01",0.000030502522339728694,1],["2018-03-01",0.000031670634172320594,1],["2018-04-01",0.00003149778986762962,1],["2018-05-01",0.00003167952798761636,1],["2018-06-01",0.00003187028059337331,1],["2018-07-01",0.00003283192487330041,1],["2018-08-01",0.00003362925587994166,1],["2018-09-01",0.00003403106369984345,1],["2018-10-01",0.00003433268610124186,1],["2018-11-01",0.000033123643525797166,1],["2018-12-01",0.00003344353729340954,1],["2019-01-01",0.00003208251025546707,1],["2019-02-01",0.000031385405122139806,1],["2019-03-01",0.00003194554965588445,1],["2019-04-01",0.00003268896190111514,1],["2019-05-01",0.00003324240157431403,1],["2019-06-01",0.00003250114061639032,1],["2019-07-01",0.000030513481298942897,1],["2019-08-01",0.000029257139859679103,1],["2019-09-01",0.000027460445379750832,1],["2019-10-01",0.000028452067954998008,1],["2019-11-01",0.00002783561045038195,1],["2019-12-01",0.000029062538196396568,1],["2020-01-01",0.000028020119774790803,1],["2020-02-01",0.000027025045941759413,1],["2020-03-01",0.000027486005478459884,1],["2020-04-01",0.00002732070460346078,1],["2020-05-01",0.000025797261309533352,1],["2020-06-01",0.000024988125348186985,1],["2020-07-01",0.000024502302895713807,1],["2020-08-01",0.000021751293982355734,1],["2020-09-01",0.00002179173368729051,1],["2020-10-01",0.000022562344990684368,1],["2020-11-01",0.00002296624456479687,1],["2020-12-01",0.000023974264579057107,1],["2021-01-01",0.000023068859371232813,1],["2021-02-01",0.00002377941598103885,1],["2021-03-01",0.000025856136357788807,1],["2021-04-01",0.000025902000929675953,1],["2021-05-01",0.000025280288342986795,1],["2021-06-01",0.000023682348102855228,1],["2021-07-01",0.000025331566335922395,1],["2021-08-01",0.000024679572528196177,1],["2021-09-01",0.000024663660155239323,1],["2021-10-01",0.00002552491908893709,1],["2021-11-01",0.000025220531828050365,1],["2021-12-01",0.00002560048,1],["2022-01-01",0.00002503435416305291,1],["2022-02-01",0.0000255068330449827,1],["2022-03-01",0.000023815150669546438,1],["2022-04-01",0.000024148201292546315,1],["2022-05-01",0.00002458079587096774,1],["2022-06-01",0.000025334994589952773,1],["2022-07-01",0.00002589281701030928,1],["2022-08-01",0.000026265351366015757,1],["2022-09-01",0.000027461693330567258,1],["2022-10-01",0.00002809620532188841,1],["2022-11-01",0.000028423260548885075,1],["2022-12-01",0.000026173605617495712,1],["2023-01-01",0.00002598776507618023,1],["2023-02-01",0.000024431972555746143,1],["2023-03-01",0.000026177931346483703,1],["2023-04-01",0.000024431692003138288,1],["2023-05-01",0.000024228740146403275,1],["2023-06-01",0.000024127507061310784,1],["2023-07-01",0.000024304995113871638,1],["2023-08-01",0.000023420242362525454,1],["2023-09-01",0.00002311718982035928,1],["2023-10-01",0.000024181717450199203,1],["2023-11-01",0.00002272073090472378,1],["2023-12-01",0.00002174866163021869,1],["2024-01-01",0.000021926652219604886,1],["2024-02-01",0.000022137749942172634,1],["2024-03-01",0.000021759772056656077,1],["2024-04-01",0.000020064000074875263,1],["2024-05-01",0.000019201225104399667,1],["2024-06-01",0.000019195983123307273,1],["2024-07-01",0.000018810545862123336,1],["2024-08-01",0.000017538933327280306,1],["2024-09-01",0.000017019429655488092,1],["2024-10-01",0.00001600494841407019,0],["2024-11-01",0.000015713242003710576,0],["2024-12-05",0.000016682739389312977,0]],"XAG":[["2013-04-01",0.0016123590671706207,1],["2013-05-01",0.001928150037108933,1],["2013-06-01",0.0019497218791757736,1],["2013-07-01",0.002268130997118324,1],["2013-08-01",0.0022793561470783844,1],["2013-09-01",0.0019295338797806628,1],["2013-10-01",0.002148528280725271,1],["2013-11-01",0.002097603356071346,1],["2013-12-01",0.002311809082997242,1],["2014-01-01",0.0024668018762765164,1],["2014-02-01",0.002471119763462617,1],["2014-03-01",0.0022446566608912083,1],["2014-04-01",0.002414532859518478,1],["2014-05-01",0.0024763405887494685,1],["2014-06-01",0.0024795840521780843,1],["2014-07-01",0.002211979668809798,1],["2014-08-01",0.0022884021418182283,1],["2014-09-01",0.0023941134185282947,1],["2014-10-01",0.002684728947883596,1],["2014-11-01",0.0028304725375267797,1],["2014-12-01",0.0028921821934919795,1],["2015-01-01",0.002889838143850851,1],["2015-02-01",0.0026137966927757624,1],["2015-03-01",0.0026536892945566693,1],["2015-04-01",0.002581766909597924,1],["2015-05-01",0.002558498103030943,1],["2015-06-01",0.0023291534284377957,1],["2015-07-01",0.002635429102391505,1],["2015-08-01",0.0026192204497784465,1],["2015-09-01",0.002620554728255307,1],["2015-10-01",0.0026292540938622575,1],["2015-11-01",0.00244767232445348,1],["2015-12-01",0.0027321448840528606,1],["2016-01-01",0.002806306539173467,1],["2016-02-01",0.002700522103614714,1],["2016-03-01",0.002623616012996984,1],["2016-04-01",0.0025966886513917107,1],["2016-05-01",0.002205844167559036,1],["2016-06-01",0.0024706887517406393,1],["2016-07-01",0.0019896485281527252,1],["2016-08-01",0.001925455748038515,1],["2016-09-01",0.002091074948790415,1],["2016-10-01",0.0020809581212223893,1],["2016-11-01",0.0021607990148818906,1],["2016-12-01",0.002433426827522427,1],["2017-01-01",0.002549615161973956,1],["2017-02-01",0.002284980046370886,1],["2017-03-01",0.0022074047964612538,1],["2017-04-01",0.0022230428337699187,1],["2017-05-01",0.0024095524809388735,1],["2017-06-01",0.0023618480360748503,1],["2017-07-01",0.0024386554351251586,1],["2017-08-01",0.0024227924442658012,1],["2017-09-01",0.0022773693122630292,1],["2017-10-01",0.0023979337541419686,1],["2017-11-01",0.002358632441211106,1],["2017-12-01",0.002463809206637719,1],["2018-01-01",0.002402725486383274,1],["2018-02-01",0.00239059591068243,1],["2018-03-01",0.00253281603364236,1],["2018-04-01",0.0025479918086838476,1],["2018-05-01",0.0025550606169832276,1],["2018-06-01",0.002512410026224369,1],["2018-07-01",0.002553542897083475,1],["2018-08-01",0.0026584178862474996,1],["2018-09-01",0.0028118100981661836,1],["2018-10-01",0.0028154594718449405,1],["2018-11-01",0.002770097844473739,1],["2018-12-01",0.0028833740711949277,1],["2019-01-01",0.0026582546237596334,1],["2019-02-01",0.00260063309108817,1],["2019-03-01",0.002716985942185571,1],["2019-04-01",0.002787114769367325,1],["2019-05-01",0.0028893900615271613,1],["2019-06-01",0.0029101676348018005,1],["2019-07-01",0.0027907743641523526,1],["2019-08-01",0.0025804322704598634,1],["2019-09-01",0.002273637698760031,1],["2019-10-01",0.0024339358106406895,1],["2019-11-01",0.0023260658996608736,1],["2019-12-01",0.002502339306347257,1],["2020-01-01",0.0023775807029949047,1],["2020-02-01",0.0023816785505058804,1],["2020-03-01",0.0026132624914924837,1],["2020-04-01",0.00310928800732122,1],["2020-05-01",0.002930234630161427,1],["2020-06-01",0.002375773580631653,1],["2020-07-01",0.0024050682646786603,1],["2020-08-01",0.0017617723024760874,1],["2020-09-01",0.0015192077372315547,1],["2020-10-01",0.0018034215333501643,1],["2020-11-01",0.0018385908642119216,1],["2020-12-01",0.0018218838713869618,1],["2021-01-01",0.0016596805045164258,1],["2021-02-01",0.0015506352832765557,1],["2021-03-01",0.001681858173281319,1],["2021-04-01",0.0017948726730947432,1],["2021-05-01",0.0017258192627146076,1],["2021-06-01",0.001614742469133787,1],["2021-07-01",0.0017298723958685928,1],["2021-08-01",0.0017548889174471922,1],["2021-09-01",0.001851339776843467,1],["2021-10-01",0.001994902444989154,1],["2021-11-01",0.001881600540859748,1],["2021-12-01",0.002038271260347826,1],["2022-01-01",0.001963897531960104,1],["2022-02-01",0.002030198574394464,1],["2022-03-01",0.0018233453336501078,1],["2022-04-01",0.001887897211202068,1],["2022-05-01",0.002047748825032258,1],["2022-06-01",0.002146011736024045,1],["2022-07-01",0.002357468007731959,1],["2022-08-01",0.002288939495997555,1],["2022-09-01",0.0026143210397866928,1],["2022-10-01",0.002452000095751073,1],["2022-11-01",0.0023845346665523157,1],["2022-12-01",0.002077513847727273,1],["2023-01-01",0.0019817449390747695,1],["2023-02-01",0.00198379504974271,1],["2023-03-01",0.0022920771220840477,1],["2023-04-01",0.0019962070934709504,1],["2023-05-01",0.0019230957636781692,1],["2023-06-01",0.0019973575742494713,1],["2023-07-01",0.0020488453989233957,1],["2023-08-01",0.0018737405549898167,1],["2023-09-01",0.0018546213251497002,1],["2023-10-01",0.0020210375615936256,1],["2023-11-01",0.001956963335628503,1],["2023-12-01",0.0017692216270377736,1],["2024-01-01",0.001899851017498853,1],["2024-02-01",0.0019648066175534124,1],["2024-03-01",0.0019588004694849155,1],["2024-04-01",0.001798478159602767,1],["2024-05-01",0.0016723669520206437,1],["2024-06-01",0.0014691979212904003,1],["2024-07-01",0.001488892192711108,1],["2024-08-01",0.0015051157278631758,1],["2024-09-01",0.001476126217869177,1],["2024-10-01",0.0013575220443489864,0],["2024-11-01",0.001324630084749536,0],["2024-12-05",0.0014107912326717558,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000457996358731306,1],["2013-05-01",0.00036833617482337223,1],["2013-06-01",0.0003457824923103791,1],["2013-07-01",0.0004898311073588869,1],["2013-08-01",0.00042747427682821775,1],["2013-09-01",0.000320569999388562,1],["2013-10-01",0.0003321314081817666,1],["2013-11-01",0.00021934824767527264,1],["2013-12-01",0.000048515040343721865,1],["2014-01-01",0.00006212852503884549,1],["2014-02-01",0.00005523097146900067,1],["2014-03-01",0.00008409957843628052,1],["2014-04-01",0.0000989860126775265,1],["2014-05-01",0.00010339963802911052,1],["2014-06-01",0.00007254033524647189,1],["2014-07-01",0.00007212839242488044,1],["2014-08-01",0.0000780501141336801,1],["2014-09-01",0.00009801112030122622,1],["2014-10-01",0.000121418588820185,1],["2014-11-01",0.00014073778026572632,1],["2014-12-01",0.00011809342162366493,1],["2015-01-01",0.00014449371316640038,1],["2015-02-01",0.00019822743153302317,1],["2015-03-01",0.00017011153299242835,1],["2015-04-01",0.00017868019814293356,1],["2015-05-01",0.0001766793020101722,1],["2015-06-01",0.00017423317223085283,1],["2015-07-01",0.00015904083344446207,1],["2015-08-01",0.00013771918167497748,1],["2015-09-01",0.0001685092902583791,1],["2015-10-01",0.00016051913237984528,1],["2015-11-01",0.00011723437670485672,1],["2015-12-01",0.00010624394603761079,1],["2016-01-01",0.00009041018298452968,1],["2016-02-01",0.00010445887397621381,1],["2016-03-01",0.00008969250023840228,1],["2016-04-01",0.00009390455659404898,1],["2016-05-01",0.00008675500078815483,1],["2016-06-01",0.00007355549510468377,1],["2016-07-01",0.000057770857722965126,1],["2016-08-01",0.00006598834184427385,1],["2016-09-01",0.000068786023702197,1],["2016-10-01",0.00006429877975043799,1],["2016-11-01",0.00005467193192642194,1],["2016-12-01",0.00005346463880626404,1],["2017-01-01",0.000040714662736783736,1],["2017-02-01",0.000041980542156640316,1],["2017-03-01",0.000033074158098802545,1],["2017-04-01",0.00003739532469369764,1],["2017-05-01",0.00002896959104484552,1],["2017-06-01",0.00001659194016082139,1],["2017-07-01",0.00001645224018784661,1],["2017-08-01",0.000014776397918860889,1],["2017-09-01",0.000008160571000786728,1],["2017-10-01",0.000009076964210002476,1],["2017-11-01",0.000005978403156323736,1],["2017-12-01",0.0000037303074104607754,1],["2018-01-01",0.0000030432201938253326,1],["2018-02-01",0.000004553983112523219,1],["2018-03-01",0.00000382904975120571,1],["2018-04-01",0.000006130749384510619,1],["2018-05-01",0.000004556554972594993,1],["2018-06-01",0.0000054805997643278594,1],["2018-07-01",0.00000648062211666895,1],["2018-08-01",0.000005387315867770703,1],["2018-09-01",0.000005682211170014812,1],["2018-10-01",0.000006210191109395648,1],["2018-11-01",0.0000064325824093953705,1],["2018-12-01",0.000009829412157369398,1],["2019-01-01",0.00001069959675370012,1],["2019-02-01",0.00001196928719718218,1],["2019-03-01",0.00001079531583022327,1],["2019-04-01",0.000010146838949691431,1],["2019-05-01",0.000007892757076355545,1],["2019-06-01",0.000004961500892105,1],["2019-07-01",0.000004001490340030144,1],["2019-08-01",0.0000040451255509301,1],["2019-09-01",0.000004299885096723799,1],["2019-10-01",0.000005064969343134815,1],["2019-11-01",0.000004552084197433362,1],["2019-12-01",0.000005727126421981713,1],["2020-01-01",0.000005923188473907229,1],["2020-02-01",0.000004575302693638013,1],["2020-03-01",0.000005128149848681586,1],["2020-04-01",0.000006588389089553837,1],["2020-05-01",0.00000496880449126486,1],["2020-06-01",0.000004269256363382225,1],["2020-07-01",0.000004691495717507311,1],["2020-08-01",0.0000036324608092504642,1],["2020-09-01",0.0000036057181150046064,1],["2020-10-01",0.000004044732790252892,1],["2020-11-01",0.0000031334359219212086,1],["2020-12-01",0.0000023057154836177324,1],["2021-01-01",0.000001491846714083062,1],["2021-02-01",0.0000013167035721442428,1],["2021-03-01",8.982631348760644e-7,1],["2021-04-01",7.631623323302034e-7,1],["2021-05-01",7.732752861406928e-7,1],["2021-06-01",0.0000012279389680790788,1],["2021-07-01",0.000001339104578552231,1],["2021-08-01",0.0000011178844991230539,1],["2021-09-01",9.16908786041397e-7,1],["2021-10-01",9.345227338047721e-7,1],["2021-11-01",7.399802830742509e-7,1],["2021-12-01",7.97808669252174e-7,1],["2022-01-01",9.604838208673028e-7,1],["2022-02-01",0.0000011840268775951558,1],["2022-03-01",0.0000010418991953347733,1],["2022-04-01",0.0000010045728894442051,1],["2022-05-01",0.000001211355022632258,1],["2022-06-01",0.0000015688436287677117,1],["2022-07-01",0.0000024120686588273197,1],["2022-08-01",0.0000019962809252814047,1],["2022-09-01",0.0000023163149109483566,1],["2022-10-01",0.0000024164902310429186,1],["2022-11-01",0.0000022850812935849056,1],["2022-12-01",0.000002779346559995712,1],["2023-01-01",0.0000028585098346744298,1],["2023-02-01",0.00000201139368271012,1],["2023-03-01",0.0000020334804349914233,1],["2023-04-01",0.0000016904509278343464,1],["2023-05-01",0.0000017091751227071874,1],["2023-06-01",0.0000017784141613572938,1],["2023-07-01",0.0000015252616106004141,1],["2023-08-01",0.0000015411956548879837,1],["2023-09-01",0.0000017386913294011975,1],["2023-10-01",0.0000015973016565498008,1],["2023-11-01",0.0000012729141322457966,1],["2023-12-01",0.000001164305452055666,1],["2024-01-01",0.0000010234068535704161,1],["2024-02-01",0.0000010559351004569452,1],["2024-03-01",7.257706010685939e-7,1],["2024-04-01",6.475195634716867e-7,1],["2024-05-01",7.646007954932481e-7,1],["2024-06-01",6.596936584736949e-7,1],["2024-07-01",6.981371094224218e-7,1],["2024-08-01",6.567811651829155e-7,1],["2024-09-01",7.433428897969988e-7,1],["2024-10-01",7.000198059003189e-7,0],["2024-11-01",6.188381993172542e-7,0],["2024-12-01",4.5189565356486676e-7,0],["2024-12-06",4.539609696615385e-7,0]],"local":[["2013-04-01",73.2308942764621,1],["2013-05-01",72.7989498110969,1],["2013-06-01",72.4041900297234,1],["2013-07-01",72.4113347461958,1],["2013-08-01",72.3699597959801,1],["2013-09-01",72.7216468728133,1],["2013-10-01",73.125052637416,1],["2013-11-01",73.5579602251217,1],["2013-12-01",74.5123498642347,1],["2014-01-01",75.8195962702114,1],["2014-02-01",76.8631845279527,1],["2014-03-01",77.3142663467524,1],["2014-04-01",77.8366250932252,1],["2014-05-01",77.5194852152536,1],["2014-06-01",77.0505010391275,1],["2014-07-01",77.1435946771128,1],["2014-08-01",77.2211727087672,1],["2014-09-01",77.5418285729386,1],["2014-10-01",77.4228755910685,1],["2014-11-01",77.857312568333,1],["2014-12-01",78.0538435818575,1],["2015-01-01",78.8351445066389,1],["2015-02-01",80.0756358367704,1],["2015-03-01",80.6195974051197,1],["2015-04-01",81.3044616520626,1],["2015-05-01",81.6447304282872,1],["2015-06-01",81.779266546925,1],["2015-07-01",82.1185269666523,1],["2015-08-01",82.1323297710742,1],["2015-09-01",82.2553024621894,1],["2015-10-01",82.3223452394667,1],["2015-11-01",83.0058446577733,1],["2015-12-01",83.3894360636662,1],["2016-01-01",83.9815010597182,1],["2016-02-01",84.590243942983,1],["2016-03-01",84.998852179695,1],["2016-04-01",85.4408161908324,1],["2016-05-01",85.8911191455762,1],["2016-06-01",86.2830494950754,1],["2016-07-01",86.3080663258945,1],["2016-08-01",86.1246095665545,1],["2016-09-01",85.932813863608,1],["2016-10-01",86.0328811868844,1],["2016-11-01",86.9901325648622,1],["2016-12-01",87.5944725601586,1],["2017-01-01",88.3219713158786,1],["2017-02-01",89.2039593032338,1],["2017-03-01",90.4295216252936,1],["2017-04-01",90.9256572081558,1],["2017-05-01",91.1108009519525,1],["2017-06-01",90.9774019803372,1],["2017-07-01",90.7694011553007,1],["2017-08-01",90.4441823546524,1],["2017-09-01",90.4608602418651,1],["2017-10-01",90.4024876366205,1],["2017-11-01",90.844451647758,1],["2017-12-01",91.0696031251299,1],["2018-01-01",91.8367859369156,1],["2018-02-01",92.6706802975523,1],["2018-03-01",93.9798944437518,1],["2018-04-01",94.3968416240701,1],["2018-05-01",94.4301973984956,1],["2018-06-01",94.0716228234218,1],["2018-07-01",93.7630819099863,1],["2018-08-01",93.4061807594721,1],["2018-09-01",93.4962357145826,1],["2018-10-01",93.2544063499979,1],["2018-11-01",93.5379304326144,1],["2018-12-01",94.02992810539,1],["2019-01-01",94.5469426089848,1],["2019-02-01",95.5893105597806,1],["2019-03-01",96.9235415367992,1],["2019-04-01",97.4155392095749,1],["2019-05-01",97.7574358974359,1],["2019-06-01",97.5906570253086,1],["2019-07-01",97.2404213938412,1],["2019-08-01",96.7400847774592,1],["2019-09-01",96.6650342850019,1],["2019-10-01",96.5983227361509,1],["2019-11-01",97.0569646345011,1],["2019-12-01",97.6490296305531,1],["2020-01-01",98.0659768108715,1],["2020-02-01",99.1667173669119,1],["2020-03-01",100.234102148527,1],["2020-04-01",100.626032498026,1],["2020-05-01",100.842845031791,1],["2020-06-01",100.684405103271,1],["2020-07-01",100.484270456718,1],["2020-08-01",99.9589170095167,1],["2020-09-01",99.6837318705066,1],["2020-10-01",99.5920034908365,1],["2020-11-01",99.9339001786976,1],["2020-12-01",100.726099821302,1],["2021-01-01",101.53,1],["2021-02-01",102.44,1],["2021-03-01",103.41,1],["2021-04-01",103.95,1],["2021-05-01",104.22,1],["2021-06-01",104.3,1],["2021-07-01",104.32,1],["2021-08-01",103.8,1],["2021-09-01",103.71,1],["2021-10-01",103.61,1],["2021-11-01",104.08,1],["2021-12-01",104.92,1],["2022-01-01",105.59,1],["2022-02-01",106.2,1],["2022-03-01",107.09,1],["2022-04-01",107.88,1],["2022-05-01",108.42,1],["2022-06-01",108.93,1],["2022-07-01",109.05,1],["2022-08-01",108.63,1],["2022-09-01",108.73,1],["2022-10-01",108.73,1],["2022-11-01",109.16,1],["2022-12-01",110.01,1],["2023-01-01",110.81,1],["2023-02-01",111.28,1],["2023-03-01",112.13,1],["2023-04-01",112.54,1],["2023-05-01",112.72,1],["2023-06-01",112.81,1],["2023-07-01",112.67,1],["2023-08-01",112.25,1],["2023-09-01",112.35,1],["2023-10-01",112.18,1],["2023-11-01",112.67,1],["2023-12-01",113.34,1],["2024-01-01",114.09,1],["2024-02-01",114.65,1],["2024-03-01",115.51,1],["2024-04-01",116.06,1],["2024-05-01",116.18,1],["2024-06-01",116.3,1],["2024-07-01",116.04,1],["2024-08-01",115.78,1],["2024-09-01",115.88,1],["2024-10-01",115.88,0],["2024-11-01",115.88,0],["2024-12-01",115.88,0],["2024-12-06",115.88,0]],"USD":[["2013-04-01",0.04527445222729399,1],["2013-05-01",0.04491904571016734,1],["2013-06-01",0.04434814573687047,1],["2013-07-01",0.044368759724536855,1],["2013-08-01",0.044705529892095565,1],["2013-09-01",0.04498148505952425,1],["2013-10-01",0.04542638887955645,1],["2013-11-01",0.04581839762274512,1],["2013-12-01",0.046200136313592974,1],["2014-01-01",0.047811927161032663,1],["2014-02-01",0.047316290403829404,1],["2014-03-01",0.047622017697970996,1],["2014-04-01",0.04764807524758069,1],["2014-05-01",0.047085951392333056,1],["2014-06-01",0.04643983715945198,1],["2014-07-01",0.0466145094011666,1],["2014-08-01",0.04652391691447402,1],["2014-09-01",0.04652881945862561,1],["2014-10-01",0.046171846224207946,1],["2014-11-01",0.04562085562260186,1],["2014-12-01",0.04480145613361734,1],["2015-01-01",0.045376227583647295,1],["2015-02-01",0.045008648441781714,1],["2015-03-01",0.04395634353298436,1],["2015-04-01",0.0438953277280625,1],["2015-05-01",0.04127668390814649,1],["2015-06-01",0.03892088515933277,1],["2015-07-01",0.041037513272991356,1],["2015-08-01",0.038672923845977585,1],["2015-09-01",0.03829764604470971,1],["2015-10-01",0.03818066310690362,1],["2015-11-01",0.038071476391956634,1],["2015-12-01",0.0385871644323858,1],["2016-01-01",0.03889409984648442,1],["2016-02-01",0.038728545359062005,1],["2016-03-01",0.03876644398798691,1],["2016-04-01",0.03907997759655222,1],["2016-05-01",0.03928309812669135,1],["2016-06-01",0.03938639319204903,1],["2016-07-01",0.03931451294056779,1],["2016-08-01",0.03938745521199785,1],["2016-09-01",0.039321530441980265,1],["2016-10-01",0.039473104469871595,1],["2016-11-01",0.039864110235197814,1],["2016-12-01",0.040257803730934905,1],["2017-01-01",0.040608906383201686,1],["2017-02-01",0.04012195858624235,1],["2017-03-01",0.040593038779034765,1],["2017-04-01",0.04058275260350627,1],["2017-05-01",0.040745405371831536,1],["2017-06-01",0.04067574362566213,1],["2017-07-01",0.040536531419837755,1],["2017-08-01",0.04039399850590759,1],["2017-09-01",0.04036629194192999,1],["2017-10-01",0.039890767380194946,1],["2017-11-01",0.04039506053971186,1],["2017-12-01",0.04053212414052113,1],["2018-01-01",0.04088471993205987,1],["2018-02-01",0.04112847518975338,1],["2018-03-01",0.04171415008932813,1],["2018-04-01",0.04178700381764945,1],["2018-05-01",0.041358705938374034,1],["2018-06-01",0.04121068157156955,1],["2018-07-01",0.041154108743388415,1],["2018-08-01",0.040956845023008025,1],["2018-09-01",0.040875208633423955,1],["2018-10-01",0.04082267496758919,1],["2018-11-01",0.04084497820582663,1],["2018-12-01",0.04087902273949657,1],["2019-01-01",0.041107180708129916,1],["2019-02-01",0.04135916863957278,1],["2019-03-01",0.04132671365573667,1],["2019-04-01",0.04208536029394402,1],["2019-05-01",0.04245517442441128,1],["2019-06-01",0.042430241408360846,1],["2019-07-01",0.042278835696589946,1],["2019-08-01",0.042079045951587256,1],["2019-09-01",0.04199358542291233,1],["2019-10-01",0.04216058080313849,1],["2019-11-01",0.04214005064019673,1],["2019-12-01",0.04248846975394595,1],["2020-01-01",0.0425456198466281,1],["2020-02-01",0.04295348783597345,1],["2020-03-01",0.043600897015323416,1],["2020-04-01",0.043497380358956825,1],["2020-05-01",0.04386543327586014,1],["2020-06-01",0.0435264947102144,1],["2020-07-01",0.043330862637653296,1],["2020-08-01",0.042974007670365966,1],["2020-09-01",0.042985962495888166,1],["2020-10-01",0.04295298696063883,1],["2020-11-01",0.043100768630565583,1],["2020-12-01",0.04342455863909346,1],["2021-01-01",0.04379054550347914,1],["2021-02-01",0.04417912862245955,1],["2021-03-01",0.044591077619709936,1],["2021-04-01",0.04482245609759111,1],["2021-05-01",0.04471854585542134,1],["2021-06-01",0.044970468464652365,1],["2021-07-01",0.044982715374369424,1],["2021-08-01",0.0447637032778847,1],["2021-09-01",0.04472186287192755,1],["2021-10-01",0.044950108459869846,1],["2021-11-01",0.045193226226660874,1],["2021-12-01",0.045617391304347825,1],["2022-01-01",0.04578924544666089,1],["2022-02-01",0.045934256055363325,1],["2022-03-01",0.04625917926565875,1],["2022-04-01",0.04647996553209823,1],["2022-05-01",0.04663225806451613,1],["2022-06-01",0.046771146414770294,1],["2022-07-01",0.04684278350515464,1],["2022-08-01",0.04654501393942186,1],["2022-09-01",0.04661635262360764,1],["2022-10-01",0.04666523605150215,1],["2022-11-01",0.04680960548885077,1],["2022-12-01",0.04717409948542024,1],["2023-01-01",0.047490524973831785,1],["2023-02-01",0.047718696397941684,1],["2023-03-01",0.048083190394511144,1],["2023-04-01",0.048117561798401355,1],["2023-05-01",0.04800431951657013,1],["2023-06-01",0.04769978858350951,1],["2023-07-01",0.04665424430641822,1],["2023-08-01",0.04572301425661914,1],["2023-09-01",0.0448502994011976,1],["2023-10-01",0.04469322709163347,1],["2023-11-01",0.04510408326661329,1],["2023-12-01",0.045065606361829026,1],["2024-01-01",0.045250644336315184,1],["2024-02-01",0.04548821571531558,1],["2024-03-01",0.045315865001991085,1],["2024-04-01",0.045125160413996494,1],["2024-05-01",0.04455971108676909,1],["2024-06-01",0.04467610753207642,1],["2024-07-01",0.04387094680626755,1],["2024-08-01",0.042900308997090006,1],["2024-09-01",0.042603959285791755,1],["2024-10-01",0.04258220724224496,0],["2024-11-01",0.04299814471243042,0],["2024-12-01",0.043960307669164596,0],["2024-12-06",0.04456923076923077,0]],"^IXIC":[["2013-04-01",0.000013851201833943183,1],["2013-05-01",0.000013508065133300361,1],["2013-06-01",0.000012814568364095806,1],["2013-07-01",0.000012933688573362316,1],["2013-08-01",0.00001223408007498526,1],["2013-09-01",0.000012416769646820254,1],["2013-10-01",0.00001203609517890943,1],["2013-11-01",0.000011651361922378994,1],["2013-12-01",0.000011363502435604135,1],["2014-01-01",0.000011493169431534937,1],["2014-02-01",0.000011526333288297445,1],["2014-03-01",0.000011175152547983955,1],["2014-04-01",0.00001129136061641102,1],["2014-05-01",0.000011425162606571564,1],["2014-06-01",0.000010932268097273444,1],["2014-07-01",0.000010535042932235495,1],["2014-08-01",0.00001066233260302958,1],["2014-09-01",0.000010131656131225202,1],["2014-10-01",0.000010290940284885735,1],["2014-11-01",0.000009845427531543596,1],["2014-12-01",0.000009377142767959818,1],["2015-01-01",0.000009532339829400439,1],["2015-02-01",0.000009678030253442905,1],["2015-03-01",0.000008838234775474553,1],["2015-04-01",0.00000896855338680275,1],["2015-05-01",0.000008311322139757624,1],["2015-06-01",0.000007639125408137834,1],["2015-07-01",0.000008160092833986436,1],["2015-08-01",0.000007532209597121604,1],["2015-09-01",0.00000819444651244845,1],["2015-10-01",0.000008256242551435864,1],["2015-11-01",0.000007515629883771668,1],["2015-12-01",0.000007522392098457934,1],["2016-01-01",0.000007941380176617322,1],["2016-02-01",0.000008442024391484051,1],["2016-03-01",0.000008434804529340498,1],["2016-04-01",0.000008070124040587774,1],["2016-05-01",0.000008206975740275626,1],["2016-06-01",0.000007990795536446063,1],["2016-07-01",0.000008127568441094532,1],["2016-08-01",0.000007622267167655711,1],["2016-09-01",0.000007535343458170453,1],["2016-10-01",0.000007447348009063573,1],["2016-11-01",0.00000766651411225135,1],["2016-12-01",0.000007561741552603833,1],["2017-01-01",0.000007484657146297276,1],["2017-02-01",0.0000070955680066471015,1],["2017-03-01",0.0000069096182247252075,1],["2017-04-01",0.000006858299670977193,1],["2017-05-01",0.000006715286701467758,1],["2017-06-01",0.000006543811381308867,1],["2017-07-01",0.0000065664388297546755,1],["2017-08-01",0.000006339137359296907,1],["2017-09-01",0.000006265946479440478,1],["2017-10-01",0.000006131305932479568,1],["2017-11-01",0.000005976802984412668,1],["2017-12-01",0.000005922251171703146,1],["2018-01-01",0.000005893165626338071,1],["2018-02-01",0.000005575102054759241,1],["2018-03-01",0.000005734100840486357,1],["2018-04-01",0.00000595581410982736,1],["2018-05-01",0.000005863447507457321,1],["2018-06-01",0.0000055038130352605165,1],["2018-07-01",0.000005522633057704484,1],["2018-08-01",0.000005317813965761341,1],["2018-09-01",0.000005053840299006024,1],["2018-10-01",0.000005045130688696681,1],["2018-11-01",0.0000055739604937927475,1],["2018-12-01",0.000005460634984887349,1],["2019-01-01",0.000006317465543710597,1],["2019-02-01",0.000005699704944984697,1],["2019-03-01",0.000005446719595110906,1],["2019-04-01",0.0000053953928378356075,1],["2019-05-01",0.0000052201572504380975,1],["2019-06-01",0.00000570206211504549,1],["2019-07-01",0.000005190230017706138,1],["2019-08-01",0.000005137505329374493,1],["2019-09-01",0.000005311314034397547,1],["2019-10-01",0.000005252457121029133,1],["2019-11-01",0.000005055764707788289,1],["2019-12-01",0.00000489902621510587,1],["2020-01-01",0.00000470665504692557,1],["2020-02-01",0.000004673571723858764,1],["2020-03-01",0.000005030598188548136,1],["2020-04-01",0.0000058311388643953115,1],["2020-05-01",0.000005052870377384282,1],["2020-06-01",0.000004595561707668191,1],["2020-07-01",0.000004305672083249344,1],["2020-08-01",0.000003961234685913399,1],["2020-09-01",0.0000036272135453647803,1],["2020-10-01",0.0000038038455639008294,1],["2020-11-01",0.000003914532818005476,1],["2020-12-01",0.0000035266212795910838,1],["2021-01-01",0.0000033792861443683015,1],["2021-02-01",0.000003340278876160516,1],["2021-03-01",0.0000033261632786716645,1],["2021-04-01",0.0000033413885350436844,1],["2021-05-01",0.0000031869498537464688,1],["2021-06-01",0.0000032518818966687085,1],["2021-07-01",0.000003103606744782619,1],["2021-08-01",0.000003033058993581598,1],["2021-09-01",0.0000029212829007926192,1],["2021-10-01",0.0000031010918596337514,1],["2021-11-01",0.000002907951279896994,1],["2021-12-01",0.0000028959250102882106,1],["2022-01-01",0.0000029104875542133095,1],["2022-02-01",0.0000032172636854642765,1],["2022-03-01",0.000003372471411270417,1],["2022-04-01",0.0000032572877061426427,1],["2022-05-01",0.0000037814976243851306,1],["2022-06-01",0.00000384097645335661,1],["2022-07-01",0.0000042557923737053135,1],["2022-08-01",0.0000037786300724328215,1],["2022-09-01",0.000003981771498524886,1],["2022-10-01",0.000004378008565298082,1],["2022-11-01",0.0000041963868727843584,1],["2022-12-01",0.000004110971759598325,1],["2023-01-01",0.000004496331861952061,1],["2023-02-01",0.000004123228255038314,1],["2023-03-01",0.00000420029299348537,1],["2023-04-01",0.000003961568078072562,1],["2023-05-01",0.000003931541663174955,1],["2023-06-01",0.0000036849577910127713,1],["2023-07-01",0.00000338106079891981,1],["2023-08-01",0.000003203029034647856,1],["2023-09-01",0.000003174127847862766,1],["2023-10-01",0.0000033812447519723127,1],["2023-11-01",0.0000034999514839302906,1],["2023-12-01",0.0000031778080086282534,1],["2024-01-01",0.00000304232596745335,1],["2024-02-01",0.0000029820478216988375,1],["2024-03-01",0.0000028129325251868414,1],["2024-04-01",0.000002752029070105524,1],["2024-05-01",0.0000028479774519874017,1],["2024-06-01",0.0000026489330179924545,1],["2024-07-01",0.0000024682790969959334,1],["2024-08-01",0.0000024310215773646925,1],["2024-09-01",0.000002422682455013231,1],["2024-10-01",0.0000023454888049717677,0],["2024-11-01",0.000002363877129002798,0],["2024-12-01",0.0000022830083972471518,0],["2024-12-06",0.0000022623145123608602,0]],"^GSPC":[["2013-04-01",0.000028852299084623788,1],["2013-05-01",0.000028117457567678387,1],["2013-06-01",0.000027178939148836365,1],["2013-07-01",0.000027562001588450808,1],["2013-08-01",0.00002646205723219341,1],["2013-09-01",0.000027495636420480223,1],["2013-10-01",0.000027000783374253665,1],["2013-11-01",0.000026052424458313618,1],["2013-12-01",0.00002557368191573886,1],["2014-01-01",0.00002590225019257157,1],["2014-02-01",0.000026542222372058787,1],["2014-03-01",0.000025635209681473584,1],["2014-04-01",0.000025426410510789905,1],["2014-05-01",0.000024987370462752997,1],["2014-06-01",0.000024138760559350174,1],["2014-07-01",0.00002375515773572242,1],["2014-08-01",0.000024108154076753062,1],["2014-09-01",0.000023217163425250225,1],["2014-10-01",0.000023420366633777875,1],["2014-11-01",0.000022604613249163648,1],["2014-12-01",0.000021687428234489377,1],["2015-01-01",0.000022039064420758502,1],["2015-02-01",0.000022541855915686023,1],["2015-03-01",0.000020879592225452277,1],["2015-04-01",0.000021229780094082284,1],["2015-05-01",0.000019774399594448036,1],["2015-06-01",0.000018457815057148624,1],["2015-07-01",0.00001985365905805097,1],["2015-08-01",0.000018376387640442337,1],["2015-09-01",0.00001943954170070767,1],["2015-10-01",0.000019889387451526516,1],["2015-11-01",0.00001829690892427569,1],["2015-12-01",0.000018525426057895537,1],["2016-01-01",0.00001908257324023682,1],["2016-02-01",0.000019994706356741475,1],["2016-03-01",0.000020012722522967706,1],["2016-04-01",0.000019002039934334328,1],["2016-05-01",0.000019003323196121254,1],["2016-06-01",0.0000188097052896359,1],["2016-07-01",0.000018727081508775565,1],["2016-08-01",0.00001812459194348183,1],["2016-09-01",0.000018109420966495995,1],["2016-10-01",0.00001823802425925157,1],["2016-11-01",0.000018727150870668276,1],["2016-12-01",0.000018297588441090462,1],["2017-01-01",0.00001803581729650177,1],["2017-02-01",0.000017554310722125582,1],["2017-03-01",0.000017054967912535792,1],["2017-04-01",0.000017179047509515588,1],["2017-05-01",0.000017058993247574433,1],["2017-06-01",0.000016838426622250626,1],["2017-07-01",0.000016672164157454332,1],["2017-08-01",0.00001630697061621654,1],["2017-09-01",0.000016313436367478926,1],["2017-10-01",0.00001582213555162627,1],["2017-11-01",0.00001563754443136773,1],["2017-12-01",0.000015323474592298236,1],["2018-01-01",0.000015234289675043535,1],["2018-02-01",0.0000146029490680779,1],["2018-03-01",0.00001536308311643935,1],["2018-04-01",0.000015867779753723588,1],["2018-05-01",0.00001564863128827099,1],["2018-06-01",0.000015158230886717012,1],["2018-07-01",0.00001521436976146604,1],["2018-08-01",0.00001451768101787622,1],["2018-09-01",0.000014109690566864487,1],["2018-10-01",0.00001395031744039549,1],["2018-11-01",0.000015029907870831799,1],["2018-12-01",0.000014649354144238154,1],["2019-01-01",0.00001659581961614403,1],["2019-02-01",0.0000153050592059151,1],["2019-03-01",0.000014768929565373756,1],["2019-04-01",0.000014773895530574312,1],["2019-05-01",0.000014380226228421656,1],["2019-06-01",0.00001542059906909446,1],["2019-07-01",0.000014228543670225765,1],["2019-08-01",0.00001411896876389897,1],["2019-09-01",0.000014435696433473495,1],["2019-10-01",0.00001413034920889524,1],["2019-11-01",0.000013813149369617283,1],["2019-12-01",0.000013514788693526207,1],["2020-01-01",0.00001311246471013675,1],["2020-02-01",0.000013275031679077616,1],["2020-03-01",0.000014659311357992994,1],["2020-04-01",0.00001741232426448272,1],["2020-05-01",0.00001528897034673119,1],["2020-06-01",0.00001432367407004637,1],["2020-07-01",0.000013951055960095413,1],["2020-08-01",0.000013068920201790549,1],["2020-09-01",0.000012255651761396564,1],["2020-10-01",0.000012685952347256035,1],["2020-11-01",0.000013075896265104387,1],["2020-12-01",0.000011910615914258642,1],["2021-01-01",0.000011632159574014506,1],["2021-02-01",0.000011840556594179046,1],["2021-03-01",0.000011604674420205293,1],["2021-04-01",0.000011225876649529402,1],["2021-05-01",0.000010667642990609151,1],["2021-06-01",0.000010665304150423961,1],["2021-07-01",0.000010459320994029626,1],["2021-08-01",0.000010157732414153656,1],["2021-09-01",0.000009874992227662288,1],["2021-10-01",0.000010411962223545282,1],["2021-11-01",0.000009801984348740696,1],["2021-12-01",0.000009910748855369457,1],["2022-01-01",0.000009583068754049842,1],["2022-02-01",0.000010163413298588322,1],["2022-03-01",0.000010602267590801574,1],["2022-04-01",0.00001023715670516581,1],["2022-05-01",0.000011289436574257504,1],["2022-06-01",0.000011270753831822726,1],["2022-07-01",0.000012388993257115747,1],["2022-08-01",0.000011318267102208767,1],["2022-09-01",0.000011841389390403907,1],["2022-10-01",0.000012927445903287286,1],["2022-11-01",0.000011996956530264226,1],["2022-12-01",0.000011542080947873629,1],["2023-01-01",0.000012324669176833147,1],["2023-02-01",0.000011724293586222424,1],["2023-03-01",0.000012131986992845232,1],["2023-04-01",0.000011729696140472204,1],["2023-05-01",0.000011520695563381635,1],["2023-06-01",0.00001140316732928254,1],["2023-07-01",0.000010482969142915756,1],["2023-08-01",0.00000998574165812731,1],["2023-09-01",0.000009899416950173855,1],["2023-10-01",0.000010431326470152228,1],["2023-11-01",0.000010735821086702185,1],["2023-12-01",0.000009884043537108696,1],["2024-01-01",0.000009536087514498459,1],["2024-02-01",0.000009357578206350397,1],["2024-03-01",0.00000888806084231086,1],["2024-04-01",0.000008582239641944694,1],["2024-05-01",0.000008860498543534602,1],["2024-06-01",0.000008433989665331021,1],["2024-07-01",0.000008018699448702386,1],["2024-08-01",0.000007746758701501137,1],["2024-09-01",0.000007575531927202434,1],["2024-10-01",0.000007395658946614624,0],["2024-11-01",0.000007512928578374529,0],["2024-12-01",0.000007278064251182916,0],["2024-12-06",0.000007336366217607515,0]],"XAU":[["2013-04-01",0.000028296532642058743,1],["2013-05-01",0.00003139841295140697,1],["2013-06-01",0.00003175327234759926,1],["2013-07-01",0.00003536190150045587,1],["2013-08-01",0.000034289141427237295,1],["2013-09-01",0.00003237632350129377,1],["2013-10-01",0.00003520227153443467,1],["2013-11-01",0.0000348169421695478,1],["2013-12-01",0.000036910212903655694,1],["2014-01-01",0.000039478308256864665,1],["2014-02-01",0.00003800681026687597,1],["2014-03-01",0.00003590509646356221,1],["2014-04-01",0.000037281283515964555,1],["2014-05-01",0.000036671480663376826,1],["2014-06-01",0.000037194594377748276,1],["2014-07-01",0.00003513335573565927,1],["2014-08-01",0.00003596159205738098,1],["2014-09-01",0.00003615801088949255,1],["2014-10-01",0.00003805021847336977,1],["2014-11-01",0.00003885893240221981,1],["2014-12-01",0.00003696344138304099,1],["2015-01-01",0.00003824852975480798,1],["2015-02-01",0.00003506128704966354,1],["2015-03-01",0.00003622618095927373,1],["2015-04-01",0.00003646999408958344,1],["2015-05-01",0.000035014185425602506,1],["2015-06-01",0.000032729350748186115,1],["2015-07-01",0.000035210186388226586,1],["2015-08-01",0.00003526970654753156,1],["2015-09-01",0.00003364448205027749,1],["2015-10-01",0.00003432441613310635,1],["2015-11-01",0.000033426756272137926,1],["2015-12-01",0.00003617546665536169,1],["2016-01-01",0.00003661879500546508,1],["2016-02-01",0.00003439094827884706,1],["2016-03-01",0.000031439586074257384,1],["2016-04-01",0.00003200650165157627,1],["2016-05-01",0.00003032655175380572,1],["2016-06-01",0.0000323756152038643,1],["2016-07-01",0.000029171368601901303,1],["2016-08-01",0.00002914671685687841,1],["2016-09-01",0.000029843861959549762,1],["2016-10-01",0.000029947060168157484,1],["2016-11-01",0.000030723668399369304,1],["2016-12-01",0.00003426744253577179,1],["2017-01-01",0.00003525380989844888,1],["2017-02-01",0.00003316601462614552,1],["2017-03-01",0.000032545062910703334,1],["2017-04-01",0.00003248974007931505,1],["2017-05-01",0.000032421933962473786,1],["2017-06-01",0.00003215783615301222,1],["2017-07-01",0.00003264852777085153,1],["2017-08-01",0.00003186440178140014,1],["2017-09-01",0.00003046565151733282,1],["2017-10-01",0.000031210935305938325,1],["2017-11-01",0.000031675786722215054,1],["2017-12-01",0.00003165153574133295,1],["2018-01-01",0.00003128498769201221,1],["2018-02-01",0.000030502522339728694,1],["2018-03-01",0.000031670634172320594,1],["2018-04-01",0.00003149778986762962,1],["2018-05-01",0.00003167952798761636,1],["2018-06-01",0.00003187028059337331,1],["2018-07-01",0.00003283192487330041,1],["2018-08-01",0.00003362925587994166,1],["2018-09-01",0.00003403106369984345,1],["2018-10-01",0.00003433268610124186,1],["2018-11-01",0.000033123643525797166,1],["2018-12-01",0.00003344353729340954,1],["2019-01-01",0.00003208251025546707,1],["2019-02-01",0.000031385405122139806,1],["2019-03-01",0.00003194554965588445,1],["2019-04-01",0.00003268896190111514,1],["2019-05-01",0.00003324240157431403,1],["2019-06-01",0.00003250114061639032,1],["2019-07-01",0.000030513481298942897,1],["2019-08-01",0.000029257139859679103,1],["2019-09-01",0.000027460445379750832,1],["2019-10-01",0.000028452067954998008,1],["2019-11-01",0.00002783561045038195,1],["2019-12-01",0.000029062538196396568,1],["2020-01-01",0.000028020119774790803,1],["2020-02-01",0.000027025045941759413,1],["2020-03-01",0.000027486005478459884,1],["2020-04-01",0.00002732070460346078,1],["2020-05-01",0.000025797261309533352,1],["2020-06-01",0.000024988125348186985,1],["2020-07-01",0.000024502302895713807,1],["2020-08-01",0.000021751293982355734,1],["2020-09-01",0.00002179173368729051,1],["2020-10-01",0.000022562344990684368,1],["2020-11-01",0.00002296624456479687,1],["2020-12-01",0.000023974264579057107,1],["2021-01-01",0.000023068859371232813,1],["2021-02-01",0.00002377941598103885,1],["2021-03-01",0.000025856136357788807,1],["2021-04-01",0.000025902000929675953,1],["2021-05-01",0.000025280288342986795,1],["2021-06-01",0.000023682348102855228,1],["2021-07-01",0.000025331566335922395,1],["2021-08-01",0.000024679572528196177,1],["2021-09-01",0.000024663660155239323,1],["2021-10-01",0.00002552491908893709,1],["2021-11-01",0.000025220531828050365,1],["2021-12-01",0.00002560048,1],["2022-01-01",0.00002503435416305291,1],["2022-02-01",0.0000255068330449827,1],["2022-03-01",0.000023815150669546438,1],["2022-04-01",0.000024148201292546315,1],["2022-05-01",0.00002458079587096774,1],["2022-06-01",0.000025334994589952773,1],["2022-07-01",0.00002589281701030928,1],["2022-08-01",0.000026265351366015757,1],["2022-09-01",0.000027461693330567258,1],["2022-10-01",0.00002809620532188841,1],["2022-11-01",0.000028423260548885075,1],["2022-12-01",0.000026173605617495712,1],["2023-01-01",0.00002598776507618023,1],["2023-02-01",0.000024431972555746143,1],["2023-03-01",0.000026177931346483703,1],["2023-04-01",0.000024431692003138288,1],["2023-05-01",0.000024228740146403275,1],["2023-06-01",0.000024127507061310784,1],["2023-07-01",0.000024304995113871638,1],["2023-08-01",0.000023420242362525454,1],["2023-09-01",0.00002311718982035928,1],["2023-10-01",0.000024181717450199203,1],["2023-11-01",0.00002272073090472378,1],["2023-12-01",0.00002174866163021869,1],["2024-01-01",0.000021926652219604886,1],["2024-02-01",0.000022137749942172634,1],["2024-03-01",0.000021759772056656077,1],["2024-04-01",0.000020064000074875263,1],["2024-05-01",0.000019201225104399667,1],["2024-06-01",0.000019195983123307273,1],["2024-07-01",0.000018810545862123336,1],["2024-08-01",0.000017538933327280306,1],["2024-09-01",0.000017019429655488092,1],["2024-10-01",0.00001600494841407019,0],["2024-11-01",0.000015713242003710576,0],["2024-12-01",0.000016613479474330683,0],["2024-12-06",0.00001689129276923077,0]],"XAG":[["2013-04-01",0.0016123590671706207,1],["2013-05-01",0.001928150037108933,1],["2013-06-01",0.0019497218791757736,1],["2013-07-01",0.002268130997118324,1],["2013-08-01",0.0022793561470783844,1],["2013-09-01",0.0019295338797806628,1],["2013-10-01",0.002148528280725271,1],["2013-11-01",0.002097603356071346,1],["2013-12-01",0.002311809082997242,1],["2014-01-01",0.0024668018762765164,1],["2014-02-01",0.002471119763462617,1],["2014-03-01",0.0022446566608912083,1],["2014-04-01",0.002414532859518478,1],["2014-05-01",0.0024763405887494685,1],["2014-06-01",0.0024795840521780843,1],["2014-07-01",0.002211979668809798,1],["2014-08-01",0.0022884021418182283,1],["2014-09-01",0.0023941134185282947,1],["2014-10-01",0.002684728947883596,1],["2014-11-01",0.0028304725375267797,1],["2014-12-01",0.0028921821934919795,1],["2015-01-01",0.002889838143850851,1],["2015-02-01",0.0026137966927757624,1],["2015-03-01",0.0026536892945566693,1],["2015-04-01",0.002581766909597924,1],["2015-05-01",0.002558498103030943,1],["2015-06-01",0.0023291534284377957,1],["2015-07-01",0.002635429102391505,1],["2015-08-01",0.0026192204497784465,1],["2015-09-01",0.002620554728255307,1],["2015-10-01",0.0026292540938622575,1],["2015-11-01",0.00244767232445348,1],["2015-12-01",0.0027321448840528606,1],["2016-01-01",0.002806306539173467,1],["2016-02-01",0.002700522103614714,1],["2016-03-01",0.002623616012996984,1],["2016-04-01",0.0025966886513917107,1],["2016-05-01",0.002205844167559036,1],["2016-06-01",0.0024706887517406393,1],["2016-07-01",0.0019896485281527252,1],["2016-08-01",0.001925455748038515,1],["2016-09-01",0.002091074948790415,1],["2016-10-01",0.0020809581212223893,1],["2016-11-01",0.0021607990148818906,1],["2016-12-01",0.002433426827522427,1],["2017-01-01",0.002549615161973956,1],["2017-02-01",0.002284980046370886,1],["2017-03-01",0.0022074047964612538,1],["2017-04-01",0.0022230428337699187,1],["2017-05-01",0.0024095524809388735,1],["2017-06-01",0.0023618480360748503,1],["2017-07-01",0.0024386554351251586,1],["2017-08-01",0.0024227924442658012,1],["2017-09-01",0.0022773693122630292,1],["2017-10-01",0.0023979337541419686,1],["2017-11-01",0.002358632441211106,1],["2017-12-01",0.002463809206637719,1],["2018-01-01",0.002402725486383274,1],["2018-02-01",0.00239059591068243,1],["2018-03-01",0.00253281603364236,1],["2018-04-01",0.0025479918086838476,1],["2018-05-01",0.0025550606169832276,1],["2018-06-01",0.002512410026224369,1],["2018-07-01",0.002553542897083475,1],["2018-08-01",0.0026584178862474996,1],["2018-09-01",0.0028118100981661836,1],["2018-10-01",0.0028154594718449405,1],["2018-11-01",0.002770097844473739,1],["2018-12-01",0.0028833740711949277,1],["2019-01-01",0.0026582546237596334,1],["2019-02-01",0.00260063309108817,1],["2019-03-01",0.002716985942185571,1],["2019-04-01",0.002787114769367325,1],["2019-05-01",0.0028893900615271613,1],["2019-06-01",0.0029101676348018005,1],["2019-07-01",0.0027907743641523526,1],["2019-08-01",0.0025804322704598634,1],["2019-09-01",0.002273637698760031,1],["2019-10-01",0.0024339358106406895,1],["2019-11-01",0.0023260658996608736,1],["2019-12-01",0.002502339306347257,1],["2020-01-01",0.0023775807029949047,1],["2020-02-01",0.0023816785505058804,1],["2020-03-01",0.0026132624914924837,1],["2020-04-01",0.00310928800732122,1],["2020-05-01",0.002930234630161427,1],["2020-06-01",0.002375773580631653,1],["2020-07-01",0.0024050682646786603,1],["2020-08-01",0.0017617723024760874,1],["2020-09-01",0.0015192077372315547,1],["2020-10-01",0.0018034215333501643,1],["2020-11-01",0.0018385908642119216,1],["2020-12-01",0.0018218838713869618,1],["2021-01-01",0.0016596805045164258,1],["2021-02-01",0.0015506352832765557,1],["2021-03-01",0.001681858173281319,1],["2021-04-01",0.0017948726730947432,1],["2021-05-01",0.0017258192627146076,1],["2021-06-01",0.001614742469133787,1],["2021-07-01",0.0017298723958685928,1],["2021-08-01",0.0017548889174471922,1],["2021-09-01",0.001851339776843467,1],["2021-10-01",0.001994902444989154,1],["2021-11-01",0.001881600540859748,1],["2021-12-01",0.002038271260347826,1],["2022-01-01",0.001963897531960104,1],["2022-02-01",0.002030198574394464,1],["2022-03-01",0.0018233453336501078,1],["2022-04-01",0.001887897211202068,1],["2022-05-01",0.002047748825032258,1],["2022-06-01",0.002146011736024045,1],["2022-07-01",0.002357468007731959,1],["2022-08-01",0.002288939495997555,1],["2022-09-01",0.0026143210397866928,1],["2022-10-01",0.002452000095751073,1],["2022-11-01",0.0023845346665523157,1],["2022-12-01",0.002077513847727273,1],["2023-01-01",0.0019817449390747695,1],["2023-02-01",0.00198379504974271,1],["2023-03-01",0.0022920771220840477,1],["2023-04-01",0.0019962070934709504,1],["2023-05-01",0.0019230957636781692,1],["2023-06-01",0.0019973575742494713,1],["2023-07-01",0.0020488453989233957,1],["2023-08-01",0.0018737405549898167,1],["2023-09-01",0.0018546213251497002,1],["2023-10-01",0.0020210375615936256,1],["2023-11-01",0.001956963335628503,1],["2023-12-01",0.0017692216270377736,1],["2024-01-01",0.001899851017498853,1],["2024-02-01",0.0019648066175534124,1],["2024-03-01",0.0019588004694849155,1],["2024-04-01",0.001798478159602767,1],["2024-05-01",0.0016723669520206437,1],["2024-06-01",0.0014691979212904003,1],["2024-07-01",0.001488892192711108,1],["2024-08-01",0.0015051157278631758,1],["2024-09-01",0.001476126217869177,1],["2024-10-01",0.0013575220443489864,0],["2024-11-01",0.001324630084749536,0],["2024-12-01",0.0014424590250744574,0],["2024-12-06",0.0014304494615384616,0]]}
\ No newline at end of file
diff --git a/data/CPI/UA.json b/data/CPI/UA.json
index b7c75093c8..39e7b033e1 100644
--- a/data/CPI/UA.json
+++ b/data/CPI/UA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.12990321913901187,1],["2013-05-01",0.1057378293073477,1],["2013-06-01",0.10010554723831154,1],["2013-07-01",0.14151439836141222,1],["2013-08-01",0.12173815146180894,1],["2013-09-01",0.09087724363392487,1],["2013-10-01",0.09298668787556144,1],["2013-11-01",0.06104393658672258,1],["2013-12-01",0.013381712885576009,1],["2014-01-01",0.016574086966853085,1],["2014-02-01",0.014334961810615648,1],["2014-03-01",0.019475362831175253,1],["2014-04-01",0.020600677693749212,1],["2014-05-01",0.022027406017095675,1],["2014-06-01",0.015490007068755085,1],["2014-07-01",0.015406389706374582,1],["2014-08-01",0.016325354093176012,1],["2014-09-01",0.019254839764949568,1],["2014-10-01",0.025355007984573203,1],["2014-11-01",0.030199356857112048,1],["2014-12-01",0.022911495713760194,1],["2015-01-01",0.027063131618045154,1],["2015-02-01",0.038976161715284306,1],["2015-03-01",0.02235561482763275,1],["2015-04-01",0.031075017719340972,1],["2015-05-01",0.0369162842068504,1],["2015-06-01",0.03913244123852167,1],["2015-07-01",0.03364013783257477,1],["2015-08-01",0.030362026719861625,1],["2015-09-01",0.037327313017242444,1],["2015-10-01",0.03638201488375486,1],["2015-11-01",0.024934570152148075,1],["2015-12-01",0.02161941493209887,1],["2016-01-01",0.018314788084566828,1],["2016-02-01",0.01988530303832165,1],["2016-03-01",0.0162191820462826,1],["2016-04-01",0.01814310404089485,1],["2016-05-01",0.017333110731217058,1],["2016-06-01",0.01465769062852822,1],["2016-07-01",0.011659129225979607,1],["2016-08-01",0.013231757809601709,1],["2016-09-01",0.013191513187509323,1],["2016-10-01",0.012908495217992456,1],["2016-11-01",0.011214397299558051,1],["2016-12-01",0.010942540250740639,1],["2017-01-01",0.007860996897786335,1],["2017-02-01",0.008327758072679114,1],["2017-03-01",0.006579644566924944,1],["2017-04-01",0.007523539753061556,1],["2017-05-01",0.0059795844946506135,1],["2017-06-01",0.00352891429113137,1],["2017-07-01",0.00355646710089715,1],["2017-08-01",0.0032194295588615393,1],["2017-09-01",0.0018204038593457599,1],["2017-10-01",0.0020006015126589716,1],["2017-11-01",0.0013041166303993407,1],["2017-12-01",0.0008136614267662517,1],["2018-01-01",0.0006441762397376375,1],["2018-02-01",0.0009765533453454252,1],["2018-03-01",0.0008452832743442288,1],["2018-04-01",0.0013868726179247048,1],["2018-05-01",0.0010484296651254923,1],["2018-06-01",0.0012737207765957854,1],["2018-07-01",0.0014865231770261902,1],["2018-08-01",0.001211205881615688,1],["2018-09-01",0.0012450230009235668,1],["2018-10-01",0.0013875604090388574,1],["2018-11-01",0.0014612546642126314,1],["2018-12-01",0.002234281254022001,1],["2019-01-01",0.0025001215190040903,1],["2019-02-01",0.0027878377397879328,1],["2019-03-01",0.0026172139434535707,1],["2019-04-01",0.0024173245401993594,1],["2019-05-01",0.0019313267485155101,1],["2019-06-01",0.0011833035579004007,1],["2019-07-01",0.0009756967640685578,1],["2019-08-01",0.00102310938813973,1],["2019-09-01",0.001108165653497737,1],["2019-10-01",0.001346371967449328,1],["2019-11-01",0.0011942792158515273,1],["2019-12-01",0.0015437156345212528,1],["2020-01-01",0.0016030764246165066,1],["2020-02-01",0.001163032184730257,1],["2020-03-01",0.0013180991730602915,1],["2020-04-01",0.0015195822953133213,1],["2020-05-01",0.001171647064306702,1],["2020-06-01",0.001022420480905774,1],["2020-07-01",0.00112072158560544,1],["2020-08-01",0.0008450874130442446,1],["2020-09-01",0.0008461709088302833,1],["2020-10-01",0.0009349600994292,1],["2020-11-01",0.0007277655770226696,1],["2020-12-01",0.0005342373769899385,1],["2021-01-01",0.0003483915237566257,1],["2021-02-01",0.0003125236143018613,1],["2021-03-01",0.00021508291033308003,1],["2021-04-01",0.00018420069195765524,1],["2021-05-01",0.00018910798473588134,1],["2021-06-01",0.0003041852371811873,1],["2021-07-01",0.0003325936115035333,1],["2021-08-01",0.00028426173054061943,1],["2021-09-01",0.0002345417873847427,1],["2021-10-01",0.00024353708286642186,1],["2021-11-01",0.0001957344486428201,1],["2021-12-01",0.0002027261166679296,1],["2022-01-01",0.00024629005424392844,1],["2022-02-01",0.0002955000430556896,1],["2022-03-01",0.00025498691870853006,1],["2022-04-01",0.0002576317304414585,1],["2022-05-01",0.0003092348767211839,1],["2022-06-01",0.0004219202030852714,1],["2022-07-01",0.000651775634064533,1],["2022-08-01",0.0004390290351650002,1],["2022-09-01",0.0005180851527871406,1],["2022-10-01",0.0005532874839202895,1],["2022-11-01",0.0005256648121910293,1],["2022-12-01",0.0006421117912303226,1],["2023-01-01",0.000661008991102488,1],["2023-02-01",0.000463847164211436,1],["2023-03-01",0.00047235794342926897,1],["2023-04-01",0.00039594376369244457,1],["2023-05-01",0.0004014114719207754,1],["2023-06-01",0.00042283798157173656,1],["2023-07-01",0.0003684022946530296,1],["2023-08-01",0.00037442529133891855,1],["2023-09-01",0.00043285403421537786,1],["2023-10-01",0.0004014167595316289,1],["2023-11-01",0.00032462543100316566,1],["2023-12-01",0.0002979539646876373,1],["2024-01-01",0.0002505485665390062,1],["2024-02-01",0.00026247075570008476,1],["2024-03-01",0.00017875696298256993,1],["2024-04-01",0.00015612373900651704,1],["2024-05-01",0.0001860036955805339,1],["2024-06-01",0.00015980597651540736,1],["2024-07-01",0.00017172823370315178,1],["2024-08-01",0.00016426440700441757,1],["2024-09-01",0.00019003470742240083,1],["2024-10-01",0.00018158309095167498,1],["2024-11-01",0.0001587659672212574,0],["2024-12-05",0.00010674737965342506,0]],"local":[["2013-04-01",104.5,1],["2013-05-01",104.6,1],["2013-06-01",104.6,1],["2013-07-01",104.5,1],["2013-08-01",103.7,1],["2013-09-01",103.7,1],["2013-10-01",104.1,1],["2013-11-01",104.3,1],["2013-12-01",104.9,1],["2014-01-01",105.1,1],["2014-02-01",105.7,1],["2014-03-01",108,1],["2014-04-01",111.6,1],["2014-05-01",115.8,1],["2014-06-01",117,1],["2014-07-01",117.5,1],["2014-08-01",118.4,1],["2014-09-01",121.8,1],["2014-10-01",124.8,1],["2014-11-01",127.1,1],["2014-12-01",130.9,1],["2015-01-01",135,1],["2015-02-01",142.2,1],["2015-03-01",157.5,1],["2015-04-01",179.6,1],["2015-05-01",183.5,1],["2015-06-01",184.3,1],["2015-07-01",182.4,1],["2015-08-01",180.9,1],["2015-09-01",185.1,1],["2015-10-01",182.7,1],["2015-11-01",186.4,1],["2015-12-01",187.7,1],["2016-01-01",189.4,1],["2016-02-01",188.6,1],["2016-03-01",190.5,1],["2016-04-01",197.1,1],["2016-05-01",197.3,1],["2016-06-01",196.9,1],["2016-07-01",196.8,1],["2016-08-01",196.2,1],["2016-09-01",199.7,1],["2016-10-01",205.3,1],["2016-11-01",209,1],["2016-12-01",210.9,1],["2017-01-01",213.2,1],["2017-02-01",215.3,1],["2017-03-01",219.2,1],["2017-04-01",221.2,1],["2017-05-01",224,1],["2017-06-01",227.6,1],["2017-07-01",228.1,1],["2017-08-01",227.8,1],["2017-09-01",232.4,1],["2017-10-01",235.2,1],["2017-11-01",237.3,1],["2017-12-01",239.7,1],["2018-01-01",243.3,1],["2018-02-01",245.5,1],["2018-03-01",248.2,1],["2018-04-01",250.2,1],["2018-05-01",250.2,1],["2018-06-01",250.2,1],["2018-07-01",248.4,1],["2018-08-01",248.4,1],["2018-09-01",253.1,1],["2018-10-01",257.4,1],["2018-11-01",261,1],["2018-12-01",263.1,1],["2019-01-01",265.7,1],["2019-02-01",267.1,1],["2019-03-01",269.5,1],["2019-04-01",272.2,1],["2019-05-01",274.1,1],["2019-06-01",272.7,1],["2019-07-01",271.1,1],["2019-08-01",270.3,1],["2019-09-01",272.2,1],["2019-10-01",274.1,1],["2019-11-01",274.3,1],["2019-12-01",273.8,1],["2020-01-01",274.3,1],["2020-02-01",273.5,1],["2020-03-01",275.7,1],["2020-04-01",277.9,1],["2020-05-01",278.7,1],["2020-06-01",279.3,1],["2020-07-01",277.6,1],["2020-08-01",277.1,1],["2020-09-01",278.4,1],["2020-10-01",281.2,1],["2020-11-01",284.9,1],["2020-12-01",287.5,1],["2021-01-01",291.2,1],["2021-02-01",294.1,1],["2021-03-01",299.1,1],["2021-04-01",301.2,1],["2021-05-01",305.1,1],["2021-06-01",305.7,1],["2021-07-01",306,1],["2021-08-01",305.4,1],["2021-09-01",309.1,1],["2021-10-01",311.9,1],["2021-11-01",314.4,1],["2021-12-01",316.2,1],["2022-01-01",320.4,1],["2022-02-01",325.5,1],["2022-03-01",340.1,1],["2022-04-01",350.7,1],["2022-05-01",360.1,1],["2022-06-01",371.3,1],["2022-07-01",373.9,1],["2022-08-01",378,1],["2022-09-01",385.2,1],["2022-10-01",394.8,1],["2022-11-01",397.6,1],["2022-12-01",400.4,1],["2023-01-01",403.6,1],["2023-02-01",406.4,1],["2023-03-01",412.5,1],["2023-04-01",413.3,1],["2023-05-01",415.4,1],["2023-06-01",418.7,1],["2023-07-01",416.2,1],["2023-08-01",410.4,1],["2023-09-01",412.4,1],["2023-10-01",415.7,1],["2023-11-01",417.8,1],["2023-12-01",420.7,1],["2024-01-01",422.4,1],["2024-02-01",423.7,1],["2024-03-01",425.8,1],["2024-04-01",426.6,1],["2024-05-01",429.2,1],["2024-06-01",438.6,1],["2024-07-01",438.6,1],["2024-08-01",441.3,1],["2024-09-01",447.9,1],["2024-10-01",456,1],["2024-11-01",456,0],["2024-12-05",456,0]],"USD":[["2013-04-01",12.84136211338591,1],["2013-05-01",12.894857232603377,1],["2013-06-01",12.838982587958386,1],["2013-07-01",12.818333184910529,1],["2013-08-01",12.731452777850759,1],["2013-09-01",12.751640467189612,1],["2013-10-01",12.718006608232251,1],["2013-11-01",12.751117862262253,1],["2013-12-01",12.743202005869891,1],["2014-01-01",12.754834246013932,1],["2014-02-01",12.280740278841353,1],["2014-03-01",11.028070421581688,1],["2014-04-01",9.916377216856773,1],["2014-05-01",10.03080270675754,1],["2014-06-01",9.91659886086249,1],["2014-07-01",9.956707388893738,1],["2014-08-01",9.731176255929936,1],["2014-09-01",9.14085014409222,1],["2014-10-01",9.641748772183554,1],["2014-11-01",9.789272620844757,1],["2014-12-01",8.692002958866707,1],["2015-01-01",8.49879757752792,1],["2015-02-01",8.849755791549043,1],["2015-03-01",5.776628238946285,1],["2015-04-01",7.634019332431363,1],["2015-05-01",8.624563131802125,1],["2015-06-01",8.741557258860135,1],["2015-07-01",8.680208553431823,1],["2015-08-01",8.525960820170095,1],["2015-09-01",8.483497969414492,1],["2015-10-01",8.653731382872905,1],["2015-11-01",8.097419251701153,1],["2015-12-01",7.852041928314245,1],["2016-01-01",7.878948730257909,1],["2016-02-01",7.372555642076887,1],["2016-03-01",7.010173767672169,1],["2016-04-01",7.550561177933514,1],["2016-05-01",7.84851920361199,1],["2016-06-01",7.848680313564545,1],["2016-07-01",7.934328914218536,1],["2016-08-01",7.897838520197856,1],["2016-09-01",7.540928512224271,1],["2016-10-01",7.9245419938965975,1],["2016-11-01",8.176992369183772,1],["2016-12-01",8.23951395853364,1],["2017-01-01",7.840577955038256,1],["2017-02-01",7.959067399881735,1],["2017-03-01",8.0754214894776,1],["2017-04-01",8.164816190313744,1],["2017-05-01",8.410218625885918,1],["2017-06-01",8.651261491524615,1],["2017-07-01",8.76274833901548,1],["2017-08-01",8.800902189060224,1],["2017-09-01",9.0046338217611,1],["2017-10-01",8.7920947704082,1],["2017-11-01",8.811695842242349,1],["2017-12-01",8.840940525587827,1],["2018-01-01",8.654308091802966,1],["2018-02-01",8.81956499247014,1],["2018-03-01",9.208622416799614,1],["2018-04-01",9.452882142961581,1],["2018-05-01",9.516332948420105,1],["2018-06-01",9.577583401917813,1],["2018-07-01",9.439917244912268,1],["2018-08-01",9.20814238516466,1],["2018-09-01",8.956121726822364,1],["2018-10-01",9.1211247090914,1],["2018-11-01",9.278530940505668,1],["2018-12-01",9.292034226189163,1],["2019-01-01",9.605310315871913,1],["2019-02-01",9.633209506978758,1],["2019-03-01",10.019239169834469,1],["2019-04-01",10.026174134238758,1],["2019-05-01",10.38861492701837,1],["2019-06-01",10.119489386967492,1],["2019-07-01",10.308989819387715,1],["2019-08-01",10.642801172668955,1],["2019-09-01",10.822579670408317,1],["2019-10-01",11.207140710864724,1],["2019-11-01",11.055811898842748,1],["2019-12-01",11.452534868848607,1],["2020-01-01",11.514723944253456,1],["2020-02-01",10.91868497992958,1],["2020-03-01",11.206830532723213,1],["2020-04-01",10.032475038667808,1],["2020-05-01",10.343495344313695,1],["2020-06-01",10.42391832813338,1],["2020-07-01",10.351034298017911,1],["2020-08-01",9.997848532270014,1],["2020-09-01",10.08771894861329,1],["2020-10-01",9.92879654653011,1],["2020-11-01",10.010498549883184,1],["2020-12-01",10.061528609720375,1],["2021-01-01",10.226422547351286,1],["2021-02-01",10.486051109676287,1],["2021-03-01",10.677025892483885,1],["2021-04-01",10.818573033090393,1],["2021-05-01",10.93612357540054,1],["2021-06-01",11.1400916264337,1],["2021-07-01",11.172363982036446,1],["2021-08-01",11.38275713560781,1],["2021-09-01",11.439682782888811,1],["2021-10-01",11.714020315243477,1],["2021-11-01",11.954198537717112,1],["2021-12-01",11.591546880933588,1],["2022-01-01",11.741411463509404,1],["2022-02-01",11.463907533636267,1],["2022-03-01",11.321138969826952,1],["2022-04-01",11.920204175048964,1],["2022-05-01",11.904289249963993,1],["2022-06-01",12.578494906691994,1],["2022-07-01",12.657593642157403,1],["2022-08-01",10.23634113955445,1],["2022-09-01",10.426578897898159,1],["2022-10-01",10.684624630300622,1],["2022-11-01",10.768178159399316,1],["2022-12-01",10.898621264527502,1],["2023-01-01",10.981828230601632,1],["2023-02-01",11.00440067716056,1],["2023-03-01",11.169262579290594,1],["2023-04-01",11.270275998233405,1],["2023-05-01",11.274142888986358,1],["2023-06-01",11.341161560846118,1],["2023-07-01",11.268578805324879,1],["2023-08-01",11.108163249508022,1],["2023-09-01",11.165658160992814,1],["2023-10-01",11.231823568559205,1],["2023-11-01",11.502686708799686,1],["2023-12-01",11.532606038090933,1],["2024-01-01",11.078178765245182,1],["2024-02-01",11.306875156513623,1],["2024-03-01",11.16127656694441,1],["2024-04-01",10.880148129161592,1],["2024-05-01",10.839997793610886,1],["2024-06-01",10.822461152028042,1],["2024-07-01",10.791404874836312,1],["2024-08-01",10.729591820360229,1],["2024-09-01",10.891650473877984,1],["2024-10-01",11.045700057939056,1],["2024-11-01",11.031384361082175,0],["2024-12-05",10.956931545921401,0]],"^IXIC":[["2013-04-01",0.0039286681495846,1],["2013-05-01",0.0038777442536627464,1],["2013-06-01",0.0037098737132101474,1],["2013-07-01",0.003736600492610657,1],["2013-08-01",0.0034840793327149304,1],["2013-09-01",0.003519985658335653,1],["2013-10-01",0.003369740404163447,1],["2013-11-01",0.0032425378633140402,1],["2013-12-01",0.0031343502116138316,1],["2014-01-01",0.003066043971974797,1],["2014-02-01",0.0029916103792762307,1],["2014-03-01",0.0025878863439323767,1],["2014-04-01",0.002349924746846459,1],["2014-05-01",0.0024339224038234853,1],["2014-06-01",0.00233443793068943,1],["2014-07-01",0.0022502508586538243,1],["2014-08-01",0.0022301870680873238,1],["2014-09-01",0.0019904212375161413,1],["2014-10-01",0.002148986210657281,1],["2014-11-01",0.002112620924349822,1],["2014-12-01",0.001819274633434584,1],["2015-01-01",0.0017853715693077364,1],["2015-02-01",0.001902927709481843,1],["2015-03-01",0.0011614978062980173,1],["2015-04-01",0.0015597584864373674,1],["2015-05-01",0.0017366104957122555,1],["2015-06-01",0.001715733131183365,1],["2015-07-01",0.0017260136388669554,1],["2015-08-01",0.001660575863623187,1],["2015-09-01",0.0018151917292168658,1],["2015-10-01",0.001871295557961446,1],["2015-11-01",0.0015984987154942724,1],["2015-12-01",0.0015307198398008713,1],["2016-01-01",0.0016087202816370094,1],["2016-02-01",0.0016070651242113643,1],["2016-03-01",0.0015252739060964274,1],["2016-04-01",0.0015592118785489224,1],["2016-05-01",0.0016397028180769964,1],["2016-06-01",0.0015923570180903094,1],["2016-07-01",0.0016402797964698655,1],["2016-08-01",0.0015283910809656286,1],["2016-09-01",0.0014450985425647266,1],["2016-10-01",0.0014951147834351849,1],["2016-11-01",0.0015725680825247176,1],["2016-12-01",0.0015476521146042216,1],["2017-01-01",0.0014451026400098589,1],["2017-02-01",0.0014075609964044353,1],["2017-03-01",0.0013745726157572181,1],["2017-04-01",0.0013798166117194326,1],["2017-05-01",0.0013860956537173716,1],["2017-06-01",0.001391793200682913,1],["2017-07-01",0.001419461629628247,1],["2017-08-01",0.0013811489311718011,1],["2017-09-01",0.0013977640967191831,1],["2017-10-01",0.0013513659015617298,1],["2017-11-01",0.0013037675721732295,1],["2017-12-01",0.0012917721806313196,1],["2018-01-01",0.0012474408789176976,1],["2018-02-01",0.001195521464988641,1],["2018-03-01",0.0012658335223615402,1],["2018-04-01",0.001347299487928507,1],["2018-05-01",0.0013491359906107714,1],["2018-06-01",0.0012791156652486879,1],["2018-07-01",0.00126677993110767,1],["2018-08-01",0.001195580083061565,1],["2018-09-01",0.0011073413547987754,1],["2018-10-01",0.0011272476931460669,1],["2018-11-01",0.001266206206358914,1],["2018-12-01",0.0012412333704659414,1],["2019-01-01",0.0014761707300731432,1],["2019-02-01",0.0013275521164723195,1],["2019-03-01",0.0013205014743983847,1],["2019-04-01",0.0012853673518995294,1],["2019-05-01",0.0012773520370252581,1],["2019-06-01",0.0013599252594792477,1],["2019-07-01",0.0012655511328834607,1],["2019-08-01",0.0012993984656155778,1],["2019-09-01",0.0013688309467488852,1],["2019-10-01",0.0013962100358156104,1],["2019-11-01",0.0013264242155607917,1],["2019-12-01",0.0013205057484258478,1],["2020-01-01",0.0012738287457450324,1],["2020-02-01",0.0011880119625858041,1],["2020-03-01",0.0012930252640781627,1],["2020-04-01",0.0013449259385572502,1],["2020-05-01",0.0011914698504222189,1],["2020-06-01",0.00110056553443043,1],["2020-07-01",0.0010285546305049491,1],["2020-08-01",0.0009215762396265026,1],["2020-09-01",0.0008512153430493302,1],["2020-10-01",0.0008792778190956042,1],["2020-11-01",0.000909181584068649,1],["2020-12-01",0.0008171228911077568,1],["2021-01-01",0.0007891659631866009,1],["2021-02-01",0.0007928253930790465,1],["2021-03-01",0.00079642684915309,1],["2021-04-01",0.0008064943121277053,1],["2021-05-01",0.000779383067192261,1],["2021-06-01",0.0008055567025214544,1],["2021-07-01",0.0007708432877213961,1],["2021-08-01",0.0007712626832411133,1],["2021-09-01",0.0007472530784293879,1],["2021-10-01",0.0008081460598836366,1],["2021-11-01",0.000769191089911389,1],["2021-12-01",0.0007358651944050222,1],["2022-01-01",0.0007463156817739967,1],["2022-02-01",0.0008029391693431351,1],["2022-03-01",0.0008253544080299868,1],["2022-04-01",0.0008353606563516832,1],["2022-05-01",0.0009653412334537223,1],["2022-06-01",0.0010329809392915067,1],["2022-07-01",0.001149976292203614,1],["2022-08-01",0.0008310094505921237,1],["2022-09-01",0.0008905942302690383,1],["2022-10-01",0.001002403118604716,1],["2022-11-01",0.0009653454883884759,1],["2022-12-01",0.0009497568522930167,1],["2023-01-01",0.0010397430688110305,1],["2023-02-01",0.000950856985351099,1],["2023-03-01",0.0009756876565234745,1],["2023-04-01",0.0009278933503058796,1],["2023-05-01",0.0009233494596113897,1],["2023-06-01",0.0008761401862318199,1],["2023-07-01",0.0008166405998988862,1],["2023-08-01",0.0007781588766237503,1],["2023-09-01",0.0007902115923796284,1],["2023-10-01",0.0008497382482228299,1],["2023-11-01",0.0008925765141412127,1],["2023-12-01",0.0008132234488082123,1],["2024-01-01",0.0007448165970655043,1],["2024-02-01",0.0007412390637988828,1],["2024-03-01",0.000692823978453996,1],["2024-04-01",0.00066354299162158,1],["2024-05-01",0.0006928247186271297,1],["2024-06-01",0.000641684700507196,1],["2024-07-01",0.0006071489452325464,1],["2024-08-01",0.0006080112204641868,1],["2024-09-01",0.0006193558286964352,1],["2024-10-01",0.0006084129383333067,1],["2024-11-01",0.0006064642408829953,0],["2024-12-05",0.0005551997754153677,0]],"^GSPC":[["2013-04-01",0.00818348543433082,1],["2013-05-01",0.008071645230809724,1],["2013-06-01",0.007868422020652334,1],["2013-07-01",0.007962785567981833,1],["2013-08-01",0.007535990130742691,1],["2013-09-01",0.007794639718687768,1],["2013-10-01",0.007559397738871262,1],["2013-11-01",0.0072503088737597325,1],["2013-12-01",0.007053888163317793,1],["2014-01-01",0.006909968441395432,1],["2014-02-01",0.006888920001812441,1],["2014-03-01",0.005936474582666591,1],["2014-04-01",0.005291669738715139,1],["2014-05-01",0.005323103300687433,1],["2014-06-01",0.005154505702584361,1],["2014-07-01",0.005074024323973349,1],["2014-08-01",0.005042582656083573,1],["2014-09-01",0.0045611432679873954,1],["2014-10-01",0.004890713924212161,1],["2014-11-01",0.004850472849860199,1],["2014-12-01",0.004207613025393214,1],["2015-01-01",0.004127834271036347,1],["2015-02-01",0.004432257507135431,1],["2015-03-01",0.0027439416560370578,1],["2015-04-01",0.003692159508764288,1],["2015-05-01",0.004131764995349833,1],["2015-06-01",0.004145590382515378,1],["2015-07-01",0.004199423586565952,1],["2015-08-01",0.004051319255370071,1],["2015-09-01",0.0043061474940724875,1],["2015-10-01",0.004507973470588367,1],["2015-11-01",0.003891568087476479,1],["2015-12-01",0.0037697100651530625,1],["2016-01-01",0.0038656407217200948,1],["2016-02-01",0.0038062902645934864,1],["2016-03-01",0.0036189200766953145,1],["2016-04-01",0.0036713446079965273,1],["2016-05-01",0.0037967460345461543,1],["2016-06-01",0.0037482833955082406,1],["2016-07-01",0.0037794395295860767,1],["2016-08-01",0.0036342815153616453,1],["2016-09-01",0.003472953554227029,1],["2016-10-01",0.003661429499127868,1],["2016-11-01",0.003841344228242696,1],["2016-12-01",0.0037449443684385384,1],["2017-01-01",0.0034822713559837636,1],["2017-02-01",0.003482281202587456,1],["2017-03-01",0.0033928490826455287,1],["2017-04-01",0.0034562407979133315,1],["2017-05-01",0.003521129841275243,1],["2017-06-01",0.0035813391183593495,1],["2017-07-01",0.0036040078828015105,1],["2017-08-01",0.0035529053498432888,1],["2017-09-01",0.0036390887990175123,1],["2017-10-01",0.0034872659609252966,1],["2017-11-01",0.003411141941804995,1],["2017-12-01",0.0033423841061521794,1],["2018-01-01",0.003224731308583948,1],["2018-02-01",0.0031314474410597906,1],["2018-03-01",0.003391483016536217,1],["2018-04-01",0.003589543115772937,1],["2018-05-01",0.0036006345495466796,1],["2018-06-01",0.0035228541486490516,1],["2018-07-01",0.003489867618741921,1],["2018-08-01",0.003263944618778852,1],["2018-09-01",0.0030915586848235302,1],["2018-10-01",0.0031169585336160146,1],["2018-11-01",0.0034142622015787697,1],["2018-12-01",0.003329881464321506,1],["2019-01-01",0.00387786256837047,1],["2019-02-01",0.0035647922019937653,1],["2019-03-01",0.0035805759642680546,1],["2019-04-01",0.003519647882209165,1],["2019-05-01",0.0035187850450706013,1],["2019-06-01",0.0036777681069152,1],["2019-07-01",0.0034693933601606195,1],["2019-08-01",0.0035710262416639264,1],["2019-09-01",0.003720365221871573,1],["2019-10-01",0.0037561344948539325,1],["2019-11-01",0.0036240008932365638,1],["2019-12-01",0.0036428374487023117,1],["2020-01-01",0.0035488121200320535,1],["2020-02-01",0.003374484734649238,1],["2020-03-01",0.003767913721080435,1],["2020-04-01",0.004016074234977266,1],["2020-05-01",0.0036051483318595636,1],["2020-06-01",0.003430297102006856,1],["2020-07-01",0.0033326790639757182,1],["2020-08-01",0.0030404677557668634,1],["2020-09-01",0.0028760917127974503,1],["2020-10-01",0.002932420973896525,1],["2020-11-01",0.0030369815843011047,1],["2020-12-01",0.0027597057180638257,1],["2021-01-01",0.002716462596535572,1],["2021-02-01",0.0028103922708528914,1],["2021-03-01",0.002778659226742036,1],["2021-04-01",0.0027095339472020786,1],["2021-05-01",0.00260882056363677,1],["2021-06-01",0.0026420108465824723,1],["2021-07-01",0.002597783174664394,1],["2021-08-01",0.0025829632638085433,1],["2021-09-01",0.0025259855317623565,1],["2021-10-01",0.00271336246311941,1],["2021-11-01",0.0025927528692190824,1],["2021-12-01",0.0025183577293080455,1],["2022-01-01",0.002457318355583535,1],["2022-02-01",0.0025365041319209865,1],["2022-03-01",0.002594722749001797,1],["2022-04-01",0.0026254106839489143,1],["2022-05-01",0.002881968920809077,1],["2022-06-01",0.003031123471102065,1],["2022-07-01",0.003347684115884,1],["2022-08-01",0.0024891526150919957,1],["2022-09-01",0.0026485379870164875,1],["2022-10-01",0.0029599101728040225,1],["2022-11-01",0.0027598046157262302,1],["2022-12-01",0.0026665642847993553,1],["2023-01-01",0.002849987444307072,1],["2023-02-01",0.0027037374031244573,1],["2023-03-01",0.0028181438714826807,1],["2023-04-01",0.002747373473169768,1],["2023-05-01",0.0027057141788509615,1],["2023-06-01",0.00271123136657811,1],["2023-07-01",0.0025319917974640587,1],["2023-08-01",0.0024259828515096897,1],["2023-09-01",0.002464498724301221,1],["2023-10-01",0.002621489342413676,1],["2023-11-01",0.0027379070270001546,1],["2023-12-01",0.002529396348550253,1],["2024-01-01",0.0023346072471691825,1],["2024-02-01",0.00232598634355519,1],["2024-03-01",0.002189125269935853,1],["2024-04-01",0.002069267737281185,1],["2024-05-01",0.0021554849059765694,1],["2024-06-01",0.002043072473225572,1],["2024-07-01",0.0019724450603425723,1],["2024-08-01",0.001937504897775192,1],["2024-09-01",0.0019366755411464529,1],["2024-10-01",0.0019184123075253697,1],["2024-11-01",0.0019274785779640569,0],["2024-12-05",0.001800205228957626,0]],"XAU":[["2013-04-01",0.008025851320866194,1],["2013-05-01",0.00901350520558976,1],["2013-06-01",0.009192711532978204,1],["2013-07-01",0.010216211548373691,1],["2013-08-01",0.009765024280611531,1],["2013-09-01",0.009178248259069067,1],["2013-10-01",0.009855564860917418,1],["2013-11-01",0.009689446952354464,1],["2013-12-01",0.010180798946529573,1],["2014-01-01",0.010531666636933702,1],["2014-02-01",0.009864504628979318,1],["2014-03-01",0.00831472397505573,1],["2014-04-01",0.007758871025785245,1],["2014-05-01",0.007812189764076906,1],["2014-06-01",0.007942402359641984,1],["2014-07-01",0.007504370359009211,1],["2014-08-01",0.007521907310546163,1],["2014-09-01",0.007103446055475505,1],["2014-10-01",0.007945765163156468,1],["2014-11-01",0.008338306632983147,1],["2014-12-01",0.007171337041212977,1],["2015-01-01",0.007163806454049835,1],["2015-02-01",0.00689387126405879,1],["2015-03-01",0.0047607503968451915,1],["2015-04-01",0.006342648622157274,1],["2015-05-01",0.007316044413445106,1],["2015-06-01",0.007350950330120665,1],["2015-07-01",0.007447618938844505,1],["2015-08-01",0.007775676267995127,1],["2015-09-01",0.007452752966130631,1],["2015-10-01",0.007779704513202742,1],["2015-11-01",0.007109534102993612,1],["2015-12-01",0.007361289307794604,1],["2016-01-01",0.007418030229537821,1],["2016-02-01",0.0065468294101642755,1],["2016-03-01",0.005685250925582129,1],["2016-04-01",0.006183909604727548,1],["2016-05-01",0.006059056825188456,1],["2016-06-01",0.006451615217750056,1],["2016-07-01",0.005887272054350154,1],["2016-08-01",0.005844400504946413,1],["2016-09-01",0.005723338512922855,1],["2016-10-01",0.0060121122745095314,1],["2016-11-01",0.006302089788853624,1],["2016-12-01",0.007013474281503835,1],["2017-01-01",0.006806640940107362,1],["2017-02-01",0.006579203884764238,1],["2017-03-01",0.006474388424973772,1],["2017-04-01",0.006536588545641376,1],["2017-05-01",0.006692179164989942,1],["2017-06-01",0.0068396008225844445,1],["2017-07-01",0.0070576051397264585,1],["2017-08-01",0.006942503682818267,1],["2017-09-01",0.006796067284297755,1],["2017-10-01",0.006879022869315079,1],["2017-11-01",0.006909691294694337,1],["2017-12-01",0.006903890456431534,1],["2018-01-01",0.006622276551847629,1],["2018-02-01",0.006540942181015554,1],["2018-03-01",0.00699146239750677,1],["2018-04-01",0.007125298972900151,1],["2018-05-01",0.007289225548501348,1],["2018-06-01",0.007406824123873141,1],["2018-07-01",0.007530977179646109,1],["2018-08-01",0.00756071363103485,1],["2018-09-01",0.007456508704883227,1],["2018-10-01",0.0076710483028400505,1],["2018-11-01",0.007524517451512476,1],["2018-12-01",0.007601906120787616,1],["2019-01-01",0.007496560489125393,1],["2019-02-01",0.007310161034370832,1],["2019-03-01",0.007744871878282045,1],["2019-04-01",0.007787630235287271,1],["2019-05-01",0.008134285487855383,1],["2019-06-01",0.00775142767552323,1],["2019-07-01",0.007440204132448502,1],["2019-08-01",0.007399833227344998,1],["2019-09-01",0.007077101298073407,1],["2019-10-01",0.0075631389087270585,1],["2019-11-01",0.007302916549780577,1],["2019-12-01",0.007833648375641135,1],["2020-01-01",0.0075834820424458835,1],["2020-02-01",0.006869709028822293,1],["2020-03-01",0.007064785967828714,1],["2020-04-01",0.006301397571787251,1],["2020-05-01",0.0060830096119908845,1],["2020-06-01",0.005984267272998092,1],["2020-07-01",0.005853199364500188,1],["2020-08-01",0.005060411034608468,1],["2020-09-01",0.005113969120999508,1],["2020-10-01",0.005215398249961337,1],["2020-11-01",0.0053340941523052545,1],["2020-12-01",0.005554869330140521,1],["2021-01-01",0.005387279397944657,1],["2021-02-01",0.005644117009783262,1],["2021-03-01",0.0061910734637567804,1],["2021-04-01",0.006251836984362277,1],["2021-05-01",0.006182409379645433,1],["2021-06-01",0.005866595052312515,1],["2021-07-01",0.006291605052844004,1],["2021-08-01",0.006275655491574654,1],["2021-09-01",0.00630887065793535,1],["2021-10-01",0.006651806436011008,1],["2021-11-01",0.006671160035958411,1],["2021-12-01",0.00650517610957993,1],["2022-01-01",0.006419381889444497,1],["2022-02-01",0.006365793214352882,1],["2022-03-01",0.005828348764446312,1],["2022-04-01",0.0061930228771049384,1],["2022-05-01",0.006274988949441019,1],["2022-06-01",0.006813519121056919,1],["2022-07-01",0.0069966114616389265,1],["2022-08-01",0.005776367305050576,1],["2022-09-01",0.006142297628751805,1],["2022-10-01",0.006432998797411398,1],["2022-11-01",0.006538545460168858,1],["2022-12-01",0.006046882036197794,1],["2023-01-01",0.006009476044349825,1],["2023-02-01",0.005634253146706206,1],["2023-03-01",0.006080881626043179,1],["2023-04-01",0.005722482638103011,1],["2023-05-01",0.005690285398929194,1],["2023-06-01",0.005736586340707184,1],["2023-07-01",0.005870478814422049,1],["2023-08-01",0.005689823379662999,1],["2023-09-01",0.005755115185920526,1],["2023-10-01",0.006077090460004644,1],["2023-11-01",0.005794363402690754,1],["2023-12-01",0.005565635673982684,1],["2024-01-01",0.005368042302487205,1],["2024-02-01",0.005502716932420485,1],["2024-03-01",0.005359421781915367,1],["2024-04-01",0.004837640262669119,1],["2024-05-01",0.004671063449244867,1],["2024-06-01",0.004650086883191889,1],["2024-07-01",0.004627030668183565,1],["2024-08-01",0.004386579023917873,1],["2024-09-01",0.004350996531304777,1],["2024-10-01",0.004151636823776974,1],["2024-11-01",0.00403130910091387,0],["2024-12-05",0.004132845009806094,0]],"XAG":[["2013-04-01",0.4573194289440124,1],["2013-05-01",0.5535117467094999,1],["2013-06-01",0.5644530304970025,1],["2013-07-01",0.6552731924126262,1],["2013-08-01",0.6491258513314988,1],["2013-09-01",0.5469966647758496,1],["2013-10-01",0.6015225411090321,1],["2013-11-01",0.5837565041398344,1],["2013-12-01",0.6376572126037435,1],["2014-01-01",0.6580711324120483,1],["2014-02-01",0.6413685382770458,1],["2014-03-01",0.5198064451106896,1],["2014-04-01",0.5025054740001652,1],["2014-05-01",0.5275391734895759,1],["2014-06-01",0.5294816237794955,1],["2014-07-01",0.472471653042219,1],["2014-08-01",0.4786536917649921,1],["2014-09-01",0.4703371424711816,1],["2014-10-01",0.5606334628943325,1],["2014-11-01",0.6073596590313933,1],["2014-12-01",0.5611169446912381,1],["2015-01-01",0.5412558673180313,1],["2015-02-01",0.5139337265313438,1],["2015-03-01",0.3487409389459909,1],["2015-04-01",0.44900584002478927,1],["2015-05-01",0.5345857836179361,1],["2015-06-01",0.5231234586779996,1],["2015-07-01",0.5574429933013917,1],["2015-08-01",0.5774420114480701,1],["2015-09-01",0.580491832055156,1],["2015-10-01",0.5959262310844683,1],["2015-11-01",0.5205952298207447,1],["2015-12-01",0.555959902713326,1],["2016-01-01",0.5684858482599338,1],["2016-02-01",0.5140846186442003,1],["2016-03-01",0.47443103516163326,1],["2016-04-01",0.5017008127483814,1],["2016-05-01",0.4407139745808223,1],["2016-06-01",0.49234379172974707,1],["2016-07-01",0.4015444848552288,1],["2016-08-01",0.3860858360598722,1],["2016-09-01",0.40101813244015305,1],["2016-10-01",0.4177690161601985,1],["2016-11-01",0.44322667561832146,1],["2016-12-01",0.4980464022937807,1],["2017-01-01",0.4922677858932335,1],["2017-02-01",0.4532757332212287,1],["2017-03-01",0.4391325376341535,1],["2017-04-01",0.44725246456933004,1],["2017-05-01",0.4973533327331041,1],["2017-06-01",0.5023378343459795,1],["2017-07-01",0.5271621205635849,1],["2017-08-01",0.5278694884156869,1],["2017-09-01",0.508019829102589,1],["2017-10-01",0.5285147968861629,1],["2017-11-01",0.514507254053148,1],["2017-12-01",0.5374105385338865,1],["2018-01-01",0.5085989742315042,1],["2018-02-01",0.5126379207525262,1],["2018-03-01",0.5591327272659815,1],["2018-04-01",0.5763961056845824,1],["2018-05-01",0.5879005878674742,1],["2018-06-01",0.5838975636495876,1],["2018-07-01",0.5857309115866624,1],["2018-08-01",0.597680080144943,1],["2018-09-01",0.6160925987615004,1],["2018-10-01",0.6290660025703569,1],["2018-11-01",0.6292680198935969,1],["2018-12-01",0.6554073155609788,1],["2019-01-01",0.6211411271696089,1],["2019-02-01",0.605728892559599,1],["2019-03-01",0.6587054611359476,1],["2019-04-01",0.6639861893687193,1],["2019-05-01",0.7070224331925079,1],["2019-06-01",0.694066531727772,1],["2019-07-01",0.6804838410102034,1],["2019-08-01",0.652653285572106,1],["2019-09-01",0.5859615198050823,1],["2019-10-01",0.6469896901665129,1],["2019-11-01",0.6102637908657954,1],["2019-12-01",0.6744918874601477,1],["2020-01-01",0.6434783545018709,1],["2020-02-01",0.6054176069643884,1],["2020-03-01",0.6716923706726878,1],["2020-04-01",0.7171432868843096,1],["2020-05-01",0.6909510744876408,1],["2020-06-01",0.5689608119265749,1],["2020-07-01",0.5745314674425667,1],["2020-08-01",0.40987409793410395,1],["2020-09-01",0.35651965869594343,1],["2020-10-01",0.4168698560748204,1],["2020-11-01",0.4270274467209749,1],["2020-12-01",0.42213294205010976,1],["2021-01-01",0.3875858119063091,1],["2021-02-01",0.3680480204093283,1],["2021-03-01",0.4027093360863949,1],["2021-04-01",0.4332194794657233,1],["2021-05-01",0.422056942255547,1],["2021-06-01",0.4000042622056157,1],["2021-07-01",0.4296486747915067,1],["2021-08-01",0.4462426672625158,1],["2021-09-01",0.4735656882425524,1],["2021-10-01",0.5198725557780222,1],["2021-11-01",0.49770791581248075,1],["2021-12-01",0.5179322226637177,1],["2022-01-01",0.503588315771116,1],["2022-02-01",0.506680868059053,1],["2022-03-01",0.4462324286752434,1],["2022-04-01",0.48416817786780075,1],["2022-05-01",0.5227496015897863,1],["2022-06-01",0.5771421006425264,1],["2022-07-01",0.6370217530513298,1],["2022-08-01",0.5033915245857552,1],["2022-09-01",0.5847395399177323,1],["2022-10-01",0.5614179383480922,1],["2022-11-01",0.5485432711629029,1],["2022-12-01",0.4799675424686934,1],["2023-01-01",0.45826367532839773,1],["2023-02-01",0.45748264803139277,1],["2023-03-01",0.5324274661995776,1],["2023-04-01",0.467559120873751,1],["2023-05-01",0.4516521981199647,1],["2023-06-01",0.47489424202970554,1],["2023-07-01",0.4948654978968208,1],["2023-08-01",0.45521530700565116,1],["2023-09-01",0.4617152619087334,1],["2023-10-01",0.5079055327714324,1],["2023-11-01",0.4990753501691223,1],["2023-12-01",0.45275627392820433,1],["2024-01-01",0.46511800014954485,1],["2024-02-01",0.4883863387916603,1],["2024-03-01",0.48245164863168993,1],["2024-04-01",0.4336318941366179,1],["2024-05-01",0.4068350899921867,1],["2024-06-01",0.35590247911346423,1],["2024-07-01",0.36623869864219477,1],["2024-08-01",0.3764373213132729,1],["2024-09-01",0.37736987570824904,1],["2024-10-01",0.3521372492180988,1],["2024-11-01",0.339840327968863,0],["2024-12-05",0.34949784743150425,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.12990321913901187,1],["2013-05-01",0.1057378293073477,1],["2013-06-01",0.10010554723831154,1],["2013-07-01",0.14151439836141222,1],["2013-08-01",0.12173815146180894,1],["2013-09-01",0.09087724363392487,1],["2013-10-01",0.09298668787556144,1],["2013-11-01",0.06104393658672258,1],["2013-12-01",0.013381712885576009,1],["2014-01-01",0.016574086966853085,1],["2014-02-01",0.014334961810615648,1],["2014-03-01",0.019475362831175253,1],["2014-04-01",0.020600677693749212,1],["2014-05-01",0.022027406017095675,1],["2014-06-01",0.015490007068755085,1],["2014-07-01",0.015406389706374582,1],["2014-08-01",0.016325354093176012,1],["2014-09-01",0.019254839764949568,1],["2014-10-01",0.025355007984573203,1],["2014-11-01",0.030199356857112048,1],["2014-12-01",0.022911495713760194,1],["2015-01-01",0.027063131618045154,1],["2015-02-01",0.038976161715284306,1],["2015-03-01",0.02235561482763275,1],["2015-04-01",0.031075017719340972,1],["2015-05-01",0.0369162842068504,1],["2015-06-01",0.03913244123852167,1],["2015-07-01",0.03364013783257477,1],["2015-08-01",0.030362026719861625,1],["2015-09-01",0.037327313017242444,1],["2015-10-01",0.03638201488375486,1],["2015-11-01",0.024934570152148075,1],["2015-12-01",0.02161941493209887,1],["2016-01-01",0.018314788084566828,1],["2016-02-01",0.01988530303832165,1],["2016-03-01",0.0162191820462826,1],["2016-04-01",0.01814310404089485,1],["2016-05-01",0.017333110731217058,1],["2016-06-01",0.01465769062852822,1],["2016-07-01",0.011659129225979607,1],["2016-08-01",0.013231757809601709,1],["2016-09-01",0.013191513187509323,1],["2016-10-01",0.012908495217992456,1],["2016-11-01",0.011214397299558051,1],["2016-12-01",0.010942540250740639,1],["2017-01-01",0.007860996897786335,1],["2017-02-01",0.008327758072679114,1],["2017-03-01",0.006579644566924944,1],["2017-04-01",0.007523539753061556,1],["2017-05-01",0.0059795844946506135,1],["2017-06-01",0.00352891429113137,1],["2017-07-01",0.00355646710089715,1],["2017-08-01",0.0032194295588615393,1],["2017-09-01",0.0018204038593457599,1],["2017-10-01",0.0020006015126589716,1],["2017-11-01",0.0013041166303993407,1],["2017-12-01",0.0008136614267662517,1],["2018-01-01",0.0006441762397376375,1],["2018-02-01",0.0009765533453454252,1],["2018-03-01",0.0008452832743442288,1],["2018-04-01",0.0013868726179247048,1],["2018-05-01",0.0010484296651254923,1],["2018-06-01",0.0012737207765957854,1],["2018-07-01",0.0014865231770261902,1],["2018-08-01",0.001211205881615688,1],["2018-09-01",0.0012450230009235668,1],["2018-10-01",0.0013875604090388574,1],["2018-11-01",0.0014612546642126314,1],["2018-12-01",0.002234281254022001,1],["2019-01-01",0.0025001215190040903,1],["2019-02-01",0.0027878377397879328,1],["2019-03-01",0.0026172139434535707,1],["2019-04-01",0.0024173245401993594,1],["2019-05-01",0.0019313267485155101,1],["2019-06-01",0.0011833035579004007,1],["2019-07-01",0.0009756967640685578,1],["2019-08-01",0.00102310938813973,1],["2019-09-01",0.001108165653497737,1],["2019-10-01",0.001346371967449328,1],["2019-11-01",0.0011942792158515273,1],["2019-12-01",0.0015437156345212528,1],["2020-01-01",0.0016030764246165066,1],["2020-02-01",0.001163032184730257,1],["2020-03-01",0.0013180991730602915,1],["2020-04-01",0.0015195822953133213,1],["2020-05-01",0.001171647064306702,1],["2020-06-01",0.001022420480905774,1],["2020-07-01",0.00112072158560544,1],["2020-08-01",0.0008450874130442446,1],["2020-09-01",0.0008461709088302833,1],["2020-10-01",0.0009349600994292,1],["2020-11-01",0.0007277655770226696,1],["2020-12-01",0.0005342373769899385,1],["2021-01-01",0.0003483915237566257,1],["2021-02-01",0.0003125236143018613,1],["2021-03-01",0.00021508291033308003,1],["2021-04-01",0.00018420069195765524,1],["2021-05-01",0.00018910798473588134,1],["2021-06-01",0.0003041852371811873,1],["2021-07-01",0.0003325936115035333,1],["2021-08-01",0.00028426173054061943,1],["2021-09-01",0.0002345417873847427,1],["2021-10-01",0.00024353708286642186,1],["2021-11-01",0.0001957344486428201,1],["2021-12-01",0.0002027261166679296,1],["2022-01-01",0.00024629005424392844,1],["2022-02-01",0.0002955000430556896,1],["2022-03-01",0.00025498691870853006,1],["2022-04-01",0.0002576317304414585,1],["2022-05-01",0.0003092348767211839,1],["2022-06-01",0.0004219202030852714,1],["2022-07-01",0.000651775634064533,1],["2022-08-01",0.0004390290351650002,1],["2022-09-01",0.0005180851527871406,1],["2022-10-01",0.0005532874839202895,1],["2022-11-01",0.0005256648121910293,1],["2022-12-01",0.0006421117912303226,1],["2023-01-01",0.000661008991102488,1],["2023-02-01",0.000463847164211436,1],["2023-03-01",0.00047235794342926897,1],["2023-04-01",0.00039594376369244457,1],["2023-05-01",0.0004014114719207754,1],["2023-06-01",0.00042283798157173656,1],["2023-07-01",0.0003684022946530296,1],["2023-08-01",0.00037442529133891855,1],["2023-09-01",0.00043285403421537786,1],["2023-10-01",0.0004014167595316289,1],["2023-11-01",0.00032462543100316566,1],["2023-12-01",0.0002979539646876373,1],["2024-01-01",0.0002505485665390062,1],["2024-02-01",0.00026247075570008476,1],["2024-03-01",0.00017875696298256993,1],["2024-04-01",0.00015612373900651704,1],["2024-05-01",0.0001860036955805339,1],["2024-06-01",0.00015980597651540736,1],["2024-07-01",0.00017172823370315178,1],["2024-08-01",0.00016426440700441757,1],["2024-09-01",0.00019003470742240083,1],["2024-10-01",0.00018158309095167498,1],["2024-11-01",0.0001587659672212574,0],["2024-12-01",0.0001129098397681195,0],["2024-12-06",0.00011205006341809224,0]],"local":[["2013-04-01",104.5,1],["2013-05-01",104.6,1],["2013-06-01",104.6,1],["2013-07-01",104.5,1],["2013-08-01",103.7,1],["2013-09-01",103.7,1],["2013-10-01",104.1,1],["2013-11-01",104.3,1],["2013-12-01",104.9,1],["2014-01-01",105.1,1],["2014-02-01",105.7,1],["2014-03-01",108,1],["2014-04-01",111.6,1],["2014-05-01",115.8,1],["2014-06-01",117,1],["2014-07-01",117.5,1],["2014-08-01",118.4,1],["2014-09-01",121.8,1],["2014-10-01",124.8,1],["2014-11-01",127.1,1],["2014-12-01",130.9,1],["2015-01-01",135,1],["2015-02-01",142.2,1],["2015-03-01",157.5,1],["2015-04-01",179.6,1],["2015-05-01",183.5,1],["2015-06-01",184.3,1],["2015-07-01",182.4,1],["2015-08-01",180.9,1],["2015-09-01",185.1,1],["2015-10-01",182.7,1],["2015-11-01",186.4,1],["2015-12-01",187.7,1],["2016-01-01",189.4,1],["2016-02-01",188.6,1],["2016-03-01",190.5,1],["2016-04-01",197.1,1],["2016-05-01",197.3,1],["2016-06-01",196.9,1],["2016-07-01",196.8,1],["2016-08-01",196.2,1],["2016-09-01",199.7,1],["2016-10-01",205.3,1],["2016-11-01",209,1],["2016-12-01",210.9,1],["2017-01-01",213.2,1],["2017-02-01",215.3,1],["2017-03-01",219.2,1],["2017-04-01",221.2,1],["2017-05-01",224,1],["2017-06-01",227.6,1],["2017-07-01",228.1,1],["2017-08-01",227.8,1],["2017-09-01",232.4,1],["2017-10-01",235.2,1],["2017-11-01",237.3,1],["2017-12-01",239.7,1],["2018-01-01",243.3,1],["2018-02-01",245.5,1],["2018-03-01",248.2,1],["2018-04-01",250.2,1],["2018-05-01",250.2,1],["2018-06-01",250.2,1],["2018-07-01",248.4,1],["2018-08-01",248.4,1],["2018-09-01",253.1,1],["2018-10-01",257.4,1],["2018-11-01",261,1],["2018-12-01",263.1,1],["2019-01-01",265.7,1],["2019-02-01",267.1,1],["2019-03-01",269.5,1],["2019-04-01",272.2,1],["2019-05-01",274.1,1],["2019-06-01",272.7,1],["2019-07-01",271.1,1],["2019-08-01",270.3,1],["2019-09-01",272.2,1],["2019-10-01",274.1,1],["2019-11-01",274.3,1],["2019-12-01",273.8,1],["2020-01-01",274.3,1],["2020-02-01",273.5,1],["2020-03-01",275.7,1],["2020-04-01",277.9,1],["2020-05-01",278.7,1],["2020-06-01",279.3,1],["2020-07-01",277.6,1],["2020-08-01",277.1,1],["2020-09-01",278.4,1],["2020-10-01",281.2,1],["2020-11-01",284.9,1],["2020-12-01",287.5,1],["2021-01-01",291.2,1],["2021-02-01",294.1,1],["2021-03-01",299.1,1],["2021-04-01",301.2,1],["2021-05-01",305.1,1],["2021-06-01",305.7,1],["2021-07-01",306,1],["2021-08-01",305.4,1],["2021-09-01",309.1,1],["2021-10-01",311.9,1],["2021-11-01",314.4,1],["2021-12-01",316.2,1],["2022-01-01",320.4,1],["2022-02-01",325.5,1],["2022-03-01",340.1,1],["2022-04-01",350.7,1],["2022-05-01",360.1,1],["2022-06-01",371.3,1],["2022-07-01",373.9,1],["2022-08-01",378,1],["2022-09-01",385.2,1],["2022-10-01",394.8,1],["2022-11-01",397.6,1],["2022-12-01",400.4,1],["2023-01-01",403.6,1],["2023-02-01",406.4,1],["2023-03-01",412.5,1],["2023-04-01",413.3,1],["2023-05-01",415.4,1],["2023-06-01",418.7,1],["2023-07-01",416.2,1],["2023-08-01",410.4,1],["2023-09-01",412.4,1],["2023-10-01",415.7,1],["2023-11-01",417.8,1],["2023-12-01",420.7,1],["2024-01-01",422.4,1],["2024-02-01",423.7,1],["2024-03-01",425.8,1],["2024-04-01",426.6,1],["2024-05-01",429.2,1],["2024-06-01",438.6,1],["2024-07-01",438.6,1],["2024-08-01",441.3,1],["2024-09-01",447.9,1],["2024-10-01",456,1],["2024-11-01",456,0],["2024-12-01",456,0],["2024-12-06",456,0]],"USD":[["2013-04-01",12.84136211338591,1],["2013-05-01",12.894857232603377,1],["2013-06-01",12.838982587958386,1],["2013-07-01",12.818333184910529,1],["2013-08-01",12.731452777850759,1],["2013-09-01",12.751640467189612,1],["2013-10-01",12.718006608232251,1],["2013-11-01",12.751117862262253,1],["2013-12-01",12.743202005869891,1],["2014-01-01",12.754834246013932,1],["2014-02-01",12.280740278841353,1],["2014-03-01",11.028070421581688,1],["2014-04-01",9.916377216856773,1],["2014-05-01",10.03080270675754,1],["2014-06-01",9.91659886086249,1],["2014-07-01",9.956707388893738,1],["2014-08-01",9.731176255929936,1],["2014-09-01",9.14085014409222,1],["2014-10-01",9.641748772183554,1],["2014-11-01",9.789272620844757,1],["2014-12-01",8.692002958866707,1],["2015-01-01",8.49879757752792,1],["2015-02-01",8.849755791549043,1],["2015-03-01",5.776628238946285,1],["2015-04-01",7.634019332431363,1],["2015-05-01",8.624563131802125,1],["2015-06-01",8.741557258860135,1],["2015-07-01",8.680208553431823,1],["2015-08-01",8.525960820170095,1],["2015-09-01",8.483497969414492,1],["2015-10-01",8.653731382872905,1],["2015-11-01",8.097419251701153,1],["2015-12-01",7.852041928314245,1],["2016-01-01",7.878948730257909,1],["2016-02-01",7.372555642076887,1],["2016-03-01",7.010173767672169,1],["2016-04-01",7.550561177933514,1],["2016-05-01",7.84851920361199,1],["2016-06-01",7.848680313564545,1],["2016-07-01",7.934328914218536,1],["2016-08-01",7.897838520197856,1],["2016-09-01",7.540928512224271,1],["2016-10-01",7.9245419938965975,1],["2016-11-01",8.176992369183772,1],["2016-12-01",8.23951395853364,1],["2017-01-01",7.840577955038256,1],["2017-02-01",7.959067399881735,1],["2017-03-01",8.0754214894776,1],["2017-04-01",8.164816190313744,1],["2017-05-01",8.410218625885918,1],["2017-06-01",8.651261491524615,1],["2017-07-01",8.76274833901548,1],["2017-08-01",8.800902189060224,1],["2017-09-01",9.0046338217611,1],["2017-10-01",8.7920947704082,1],["2017-11-01",8.811695842242349,1],["2017-12-01",8.840940525587827,1],["2018-01-01",8.654308091802966,1],["2018-02-01",8.81956499247014,1],["2018-03-01",9.208622416799614,1],["2018-04-01",9.452882142961581,1],["2018-05-01",9.516332948420105,1],["2018-06-01",9.577583401917813,1],["2018-07-01",9.439917244912268,1],["2018-08-01",9.20814238516466,1],["2018-09-01",8.956121726822364,1],["2018-10-01",9.1211247090914,1],["2018-11-01",9.278530940505668,1],["2018-12-01",9.292034226189163,1],["2019-01-01",9.605310315871913,1],["2019-02-01",9.633209506978758,1],["2019-03-01",10.019239169834469,1],["2019-04-01",10.026174134238758,1],["2019-05-01",10.38861492701837,1],["2019-06-01",10.119489386967492,1],["2019-07-01",10.308989819387715,1],["2019-08-01",10.642801172668955,1],["2019-09-01",10.822579670408317,1],["2019-10-01",11.207140710864724,1],["2019-11-01",11.055811898842748,1],["2019-12-01",11.452534868848607,1],["2020-01-01",11.514723944253456,1],["2020-02-01",10.91868497992958,1],["2020-03-01",11.206830532723213,1],["2020-04-01",10.032475038667808,1],["2020-05-01",10.343495344313695,1],["2020-06-01",10.42391832813338,1],["2020-07-01",10.351034298017911,1],["2020-08-01",9.997848532270014,1],["2020-09-01",10.08771894861329,1],["2020-10-01",9.92879654653011,1],["2020-11-01",10.010498549883184,1],["2020-12-01",10.061528609720375,1],["2021-01-01",10.226422547351286,1],["2021-02-01",10.486051109676287,1],["2021-03-01",10.677025892483885,1],["2021-04-01",10.818573033090393,1],["2021-05-01",10.93612357540054,1],["2021-06-01",11.1400916264337,1],["2021-07-01",11.172363982036446,1],["2021-08-01",11.38275713560781,1],["2021-09-01",11.439682782888811,1],["2021-10-01",11.714020315243477,1],["2021-11-01",11.954198537717112,1],["2021-12-01",11.591546880933588,1],["2022-01-01",11.741411463509404,1],["2022-02-01",11.463907533636267,1],["2022-03-01",11.321138969826952,1],["2022-04-01",11.920204175048964,1],["2022-05-01",11.904289249963993,1],["2022-06-01",12.578494906691994,1],["2022-07-01",12.657593642157403,1],["2022-08-01",10.23634113955445,1],["2022-09-01",10.426578897898159,1],["2022-10-01",10.684624630300622,1],["2022-11-01",10.768178159399316,1],["2022-12-01",10.898621264527502,1],["2023-01-01",10.981828230601632,1],["2023-02-01",11.00440067716056,1],["2023-03-01",11.169262579290594,1],["2023-04-01",11.270275998233405,1],["2023-05-01",11.274142888986358,1],["2023-06-01",11.341161560846118,1],["2023-07-01",11.268578805324879,1],["2023-08-01",11.108163249508022,1],["2023-09-01",11.165658160992814,1],["2023-10-01",11.231823568559205,1],["2023-11-01",11.502686708799686,1],["2023-12-01",11.532606038090933,1],["2024-01-01",11.078178765245182,1],["2024-02-01",11.306875156513623,1],["2024-03-01",11.16127656694441,1],["2024-04-01",10.880148129161592,1],["2024-05-01",10.839997793610886,1],["2024-06-01",10.822461152028042,1],["2024-07-01",10.791404874836312,1],["2024-08-01",10.729591820360229,1],["2024-09-01",10.891650473877984,1],["2024-10-01",11.045700057939056,1],["2024-11-01",11.031384361082175,0],["2024-12-01",10.983843849629155,0],["2024-12-06",11.000913003404856,0]],"^IXIC":[["2013-04-01",0.0039286681495846,1],["2013-05-01",0.0038777442536627464,1],["2013-06-01",0.0037098737132101474,1],["2013-07-01",0.003736600492610657,1],["2013-08-01",0.0034840793327149304,1],["2013-09-01",0.003519985658335653,1],["2013-10-01",0.003369740404163447,1],["2013-11-01",0.0032425378633140402,1],["2013-12-01",0.0031343502116138316,1],["2014-01-01",0.003066043971974797,1],["2014-02-01",0.0029916103792762307,1],["2014-03-01",0.0025878863439323767,1],["2014-04-01",0.002349924746846459,1],["2014-05-01",0.0024339224038234853,1],["2014-06-01",0.00233443793068943,1],["2014-07-01",0.0022502508586538243,1],["2014-08-01",0.0022301870680873238,1],["2014-09-01",0.0019904212375161413,1],["2014-10-01",0.002148986210657281,1],["2014-11-01",0.002112620924349822,1],["2014-12-01",0.001819274633434584,1],["2015-01-01",0.0017853715693077364,1],["2015-02-01",0.001902927709481843,1],["2015-03-01",0.0011614978062980173,1],["2015-04-01",0.0015597584864373674,1],["2015-05-01",0.0017366104957122555,1],["2015-06-01",0.001715733131183365,1],["2015-07-01",0.0017260136388669554,1],["2015-08-01",0.001660575863623187,1],["2015-09-01",0.0018151917292168658,1],["2015-10-01",0.001871295557961446,1],["2015-11-01",0.0015984987154942724,1],["2015-12-01",0.0015307198398008713,1],["2016-01-01",0.0016087202816370094,1],["2016-02-01",0.0016070651242113643,1],["2016-03-01",0.0015252739060964274,1],["2016-04-01",0.0015592118785489224,1],["2016-05-01",0.0016397028180769964,1],["2016-06-01",0.0015923570180903094,1],["2016-07-01",0.0016402797964698655,1],["2016-08-01",0.0015283910809656286,1],["2016-09-01",0.0014450985425647266,1],["2016-10-01",0.0014951147834351849,1],["2016-11-01",0.0015725680825247176,1],["2016-12-01",0.0015476521146042216,1],["2017-01-01",0.0014451026400098589,1],["2017-02-01",0.0014075609964044353,1],["2017-03-01",0.0013745726157572181,1],["2017-04-01",0.0013798166117194326,1],["2017-05-01",0.0013860956537173716,1],["2017-06-01",0.001391793200682913,1],["2017-07-01",0.001419461629628247,1],["2017-08-01",0.0013811489311718011,1],["2017-09-01",0.0013977640967191831,1],["2017-10-01",0.0013513659015617298,1],["2017-11-01",0.0013037675721732295,1],["2017-12-01",0.0012917721806313196,1],["2018-01-01",0.0012474408789176976,1],["2018-02-01",0.001195521464988641,1],["2018-03-01",0.0012658335223615402,1],["2018-04-01",0.001347299487928507,1],["2018-05-01",0.0013491359906107714,1],["2018-06-01",0.0012791156652486879,1],["2018-07-01",0.00126677993110767,1],["2018-08-01",0.001195580083061565,1],["2018-09-01",0.0011073413547987754,1],["2018-10-01",0.0011272476931460669,1],["2018-11-01",0.001266206206358914,1],["2018-12-01",0.0012412333704659414,1],["2019-01-01",0.0014761707300731432,1],["2019-02-01",0.0013275521164723195,1],["2019-03-01",0.0013205014743983847,1],["2019-04-01",0.0012853673518995294,1],["2019-05-01",0.0012773520370252581,1],["2019-06-01",0.0013599252594792477,1],["2019-07-01",0.0012655511328834607,1],["2019-08-01",0.0012993984656155778,1],["2019-09-01",0.0013688309467488852,1],["2019-10-01",0.0013962100358156104,1],["2019-11-01",0.0013264242155607917,1],["2019-12-01",0.0013205057484258478,1],["2020-01-01",0.0012738287457450324,1],["2020-02-01",0.0011880119625858041,1],["2020-03-01",0.0012930252640781627,1],["2020-04-01",0.0013449259385572502,1],["2020-05-01",0.0011914698504222189,1],["2020-06-01",0.00110056553443043,1],["2020-07-01",0.0010285546305049491,1],["2020-08-01",0.0009215762396265026,1],["2020-09-01",0.0008512153430493302,1],["2020-10-01",0.0008792778190956042,1],["2020-11-01",0.000909181584068649,1],["2020-12-01",0.0008171228911077568,1],["2021-01-01",0.0007891659631866009,1],["2021-02-01",0.0007928253930790465,1],["2021-03-01",0.00079642684915309,1],["2021-04-01",0.0008064943121277053,1],["2021-05-01",0.000779383067192261,1],["2021-06-01",0.0008055567025214544,1],["2021-07-01",0.0007708432877213961,1],["2021-08-01",0.0007712626832411133,1],["2021-09-01",0.0007472530784293879,1],["2021-10-01",0.0008081460598836366,1],["2021-11-01",0.000769191089911389,1],["2021-12-01",0.0007358651944050222,1],["2022-01-01",0.0007463156817739967,1],["2022-02-01",0.0008029391693431351,1],["2022-03-01",0.0008253544080299868,1],["2022-04-01",0.0008353606563516832,1],["2022-05-01",0.0009653412334537223,1],["2022-06-01",0.0010329809392915067,1],["2022-07-01",0.001149976292203614,1],["2022-08-01",0.0008310094505921237,1],["2022-09-01",0.0008905942302690383,1],["2022-10-01",0.001002403118604716,1],["2022-11-01",0.0009653454883884759,1],["2022-12-01",0.0009497568522930167,1],["2023-01-01",0.0010397430688110305,1],["2023-02-01",0.000950856985351099,1],["2023-03-01",0.0009756876565234745,1],["2023-04-01",0.0009278933503058796,1],["2023-05-01",0.0009233494596113897,1],["2023-06-01",0.0008761401862318199,1],["2023-07-01",0.0008166405998988862,1],["2023-08-01",0.0007781588766237503,1],["2023-09-01",0.0007902115923796284,1],["2023-10-01",0.0008497382482228299,1],["2023-11-01",0.0008925765141412127,1],["2023-12-01",0.0008132234488082123,1],["2024-01-01",0.0007448165970655043,1],["2024-02-01",0.0007412390637988828,1],["2024-03-01",0.000692823978453996,1],["2024-04-01",0.00066354299162158,1],["2024-05-01",0.0006928247186271297,1],["2024-06-01",0.000641684700507196,1],["2024-07-01",0.0006071489452325464,1],["2024-08-01",0.0006080112204641868,1],["2024-09-01",0.0006193558286964352,1],["2024-10-01",0.0006084129383333067,1],["2024-11-01",0.0006064642408829953,0],["2024-12-01",0.0005704283948937016,0],["2024-12-06",0.0005584014959935923,0]],"^GSPC":[["2013-04-01",0.00818348543433082,1],["2013-05-01",0.008071645230809724,1],["2013-06-01",0.007868422020652334,1],["2013-07-01",0.007962785567981833,1],["2013-08-01",0.007535990130742691,1],["2013-09-01",0.007794639718687768,1],["2013-10-01",0.007559397738871262,1],["2013-11-01",0.0072503088737597325,1],["2013-12-01",0.007053888163317793,1],["2014-01-01",0.006909968441395432,1],["2014-02-01",0.006888920001812441,1],["2014-03-01",0.005936474582666591,1],["2014-04-01",0.005291669738715139,1],["2014-05-01",0.005323103300687433,1],["2014-06-01",0.005154505702584361,1],["2014-07-01",0.005074024323973349,1],["2014-08-01",0.005042582656083573,1],["2014-09-01",0.0045611432679873954,1],["2014-10-01",0.004890713924212161,1],["2014-11-01",0.004850472849860199,1],["2014-12-01",0.004207613025393214,1],["2015-01-01",0.004127834271036347,1],["2015-02-01",0.004432257507135431,1],["2015-03-01",0.0027439416560370578,1],["2015-04-01",0.003692159508764288,1],["2015-05-01",0.004131764995349833,1],["2015-06-01",0.004145590382515378,1],["2015-07-01",0.004199423586565952,1],["2015-08-01",0.004051319255370071,1],["2015-09-01",0.0043061474940724875,1],["2015-10-01",0.004507973470588367,1],["2015-11-01",0.003891568087476479,1],["2015-12-01",0.0037697100651530625,1],["2016-01-01",0.0038656407217200948,1],["2016-02-01",0.0038062902645934864,1],["2016-03-01",0.0036189200766953145,1],["2016-04-01",0.0036713446079965273,1],["2016-05-01",0.0037967460345461543,1],["2016-06-01",0.0037482833955082406,1],["2016-07-01",0.0037794395295860767,1],["2016-08-01",0.0036342815153616453,1],["2016-09-01",0.003472953554227029,1],["2016-10-01",0.003661429499127868,1],["2016-11-01",0.003841344228242696,1],["2016-12-01",0.0037449443684385384,1],["2017-01-01",0.0034822713559837636,1],["2017-02-01",0.003482281202587456,1],["2017-03-01",0.0033928490826455287,1],["2017-04-01",0.0034562407979133315,1],["2017-05-01",0.003521129841275243,1],["2017-06-01",0.0035813391183593495,1],["2017-07-01",0.0036040078828015105,1],["2017-08-01",0.0035529053498432888,1],["2017-09-01",0.0036390887990175123,1],["2017-10-01",0.0034872659609252966,1],["2017-11-01",0.003411141941804995,1],["2017-12-01",0.0033423841061521794,1],["2018-01-01",0.003224731308583948,1],["2018-02-01",0.0031314474410597906,1],["2018-03-01",0.003391483016536217,1],["2018-04-01",0.003589543115772937,1],["2018-05-01",0.0036006345495466796,1],["2018-06-01",0.0035228541486490516,1],["2018-07-01",0.003489867618741921,1],["2018-08-01",0.003263944618778852,1],["2018-09-01",0.0030915586848235302,1],["2018-10-01",0.0031169585336160146,1],["2018-11-01",0.0034142622015787697,1],["2018-12-01",0.003329881464321506,1],["2019-01-01",0.00387786256837047,1],["2019-02-01",0.0035647922019937653,1],["2019-03-01",0.0035805759642680546,1],["2019-04-01",0.003519647882209165,1],["2019-05-01",0.0035187850450706013,1],["2019-06-01",0.0036777681069152,1],["2019-07-01",0.0034693933601606195,1],["2019-08-01",0.0035710262416639264,1],["2019-09-01",0.003720365221871573,1],["2019-10-01",0.0037561344948539325,1],["2019-11-01",0.0036240008932365638,1],["2019-12-01",0.0036428374487023117,1],["2020-01-01",0.0035488121200320535,1],["2020-02-01",0.003374484734649238,1],["2020-03-01",0.003767913721080435,1],["2020-04-01",0.004016074234977266,1],["2020-05-01",0.0036051483318595636,1],["2020-06-01",0.003430297102006856,1],["2020-07-01",0.0033326790639757182,1],["2020-08-01",0.0030404677557668634,1],["2020-09-01",0.0028760917127974503,1],["2020-10-01",0.002932420973896525,1],["2020-11-01",0.0030369815843011047,1],["2020-12-01",0.0027597057180638257,1],["2021-01-01",0.002716462596535572,1],["2021-02-01",0.0028103922708528914,1],["2021-03-01",0.002778659226742036,1],["2021-04-01",0.0027095339472020786,1],["2021-05-01",0.00260882056363677,1],["2021-06-01",0.0026420108465824723,1],["2021-07-01",0.002597783174664394,1],["2021-08-01",0.0025829632638085433,1],["2021-09-01",0.0025259855317623565,1],["2021-10-01",0.00271336246311941,1],["2021-11-01",0.0025927528692190824,1],["2021-12-01",0.0025183577293080455,1],["2022-01-01",0.002457318355583535,1],["2022-02-01",0.0025365041319209865,1],["2022-03-01",0.002594722749001797,1],["2022-04-01",0.0026254106839489143,1],["2022-05-01",0.002881968920809077,1],["2022-06-01",0.003031123471102065,1],["2022-07-01",0.003347684115884,1],["2022-08-01",0.0024891526150919957,1],["2022-09-01",0.0026485379870164875,1],["2022-10-01",0.0029599101728040225,1],["2022-11-01",0.0027598046157262302,1],["2022-12-01",0.0026665642847993553,1],["2023-01-01",0.002849987444307072,1],["2023-02-01",0.0027037374031244573,1],["2023-03-01",0.0028181438714826807,1],["2023-04-01",0.002747373473169768,1],["2023-05-01",0.0027057141788509615,1],["2023-06-01",0.00271123136657811,1],["2023-07-01",0.0025319917974640587,1],["2023-08-01",0.0024259828515096897,1],["2023-09-01",0.002464498724301221,1],["2023-10-01",0.002621489342413676,1],["2023-11-01",0.0027379070270001546,1],["2023-12-01",0.002529396348550253,1],["2024-01-01",0.0023346072471691825,1],["2024-02-01",0.00232598634355519,1],["2024-03-01",0.002189125269935853,1],["2024-04-01",0.002069267737281185,1],["2024-05-01",0.0021554849059765694,1],["2024-06-01",0.002043072473225572,1],["2024-07-01",0.0019724450603425723,1],["2024-08-01",0.001937504897775192,1],["2024-09-01",0.0019366755411464529,1],["2024-10-01",0.0019184123075253697,1],["2024-11-01",0.0019274785779640569,0],["2024-12-01",0.0018184841167213893,0],["2024-12-06",0.00181081712939807,0]],"XAU":[["2013-04-01",0.008025851320866194,1],["2013-05-01",0.00901350520558976,1],["2013-06-01",0.009192711532978204,1],["2013-07-01",0.010216211548373691,1],["2013-08-01",0.009765024280611531,1],["2013-09-01",0.009178248259069067,1],["2013-10-01",0.009855564860917418,1],["2013-11-01",0.009689446952354464,1],["2013-12-01",0.010180798946529573,1],["2014-01-01",0.010531666636933702,1],["2014-02-01",0.009864504628979318,1],["2014-03-01",0.00831472397505573,1],["2014-04-01",0.007758871025785245,1],["2014-05-01",0.007812189764076906,1],["2014-06-01",0.007942402359641984,1],["2014-07-01",0.007504370359009211,1],["2014-08-01",0.007521907310546163,1],["2014-09-01",0.007103446055475505,1],["2014-10-01",0.007945765163156468,1],["2014-11-01",0.008338306632983147,1],["2014-12-01",0.007171337041212977,1],["2015-01-01",0.007163806454049835,1],["2015-02-01",0.00689387126405879,1],["2015-03-01",0.0047607503968451915,1],["2015-04-01",0.006342648622157274,1],["2015-05-01",0.007316044413445106,1],["2015-06-01",0.007350950330120665,1],["2015-07-01",0.007447618938844505,1],["2015-08-01",0.007775676267995127,1],["2015-09-01",0.007452752966130631,1],["2015-10-01",0.007779704513202742,1],["2015-11-01",0.007109534102993612,1],["2015-12-01",0.007361289307794604,1],["2016-01-01",0.007418030229537821,1],["2016-02-01",0.0065468294101642755,1],["2016-03-01",0.005685250925582129,1],["2016-04-01",0.006183909604727548,1],["2016-05-01",0.006059056825188456,1],["2016-06-01",0.006451615217750056,1],["2016-07-01",0.005887272054350154,1],["2016-08-01",0.005844400504946413,1],["2016-09-01",0.005723338512922855,1],["2016-10-01",0.0060121122745095314,1],["2016-11-01",0.006302089788853624,1],["2016-12-01",0.007013474281503835,1],["2017-01-01",0.006806640940107362,1],["2017-02-01",0.006579203884764238,1],["2017-03-01",0.006474388424973772,1],["2017-04-01",0.006536588545641376,1],["2017-05-01",0.006692179164989942,1],["2017-06-01",0.0068396008225844445,1],["2017-07-01",0.0070576051397264585,1],["2017-08-01",0.006942503682818267,1],["2017-09-01",0.006796067284297755,1],["2017-10-01",0.006879022869315079,1],["2017-11-01",0.006909691294694337,1],["2017-12-01",0.006903890456431534,1],["2018-01-01",0.006622276551847629,1],["2018-02-01",0.006540942181015554,1],["2018-03-01",0.00699146239750677,1],["2018-04-01",0.007125298972900151,1],["2018-05-01",0.007289225548501348,1],["2018-06-01",0.007406824123873141,1],["2018-07-01",0.007530977179646109,1],["2018-08-01",0.00756071363103485,1],["2018-09-01",0.007456508704883227,1],["2018-10-01",0.0076710483028400505,1],["2018-11-01",0.007524517451512476,1],["2018-12-01",0.007601906120787616,1],["2019-01-01",0.007496560489125393,1],["2019-02-01",0.007310161034370832,1],["2019-03-01",0.007744871878282045,1],["2019-04-01",0.007787630235287271,1],["2019-05-01",0.008134285487855383,1],["2019-06-01",0.00775142767552323,1],["2019-07-01",0.007440204132448502,1],["2019-08-01",0.007399833227344998,1],["2019-09-01",0.007077101298073407,1],["2019-10-01",0.0075631389087270585,1],["2019-11-01",0.007302916549780577,1],["2019-12-01",0.007833648375641135,1],["2020-01-01",0.0075834820424458835,1],["2020-02-01",0.006869709028822293,1],["2020-03-01",0.007064785967828714,1],["2020-04-01",0.006301397571787251,1],["2020-05-01",0.0060830096119908845,1],["2020-06-01",0.005984267272998092,1],["2020-07-01",0.005853199364500188,1],["2020-08-01",0.005060411034608468,1],["2020-09-01",0.005113969120999508,1],["2020-10-01",0.005215398249961337,1],["2020-11-01",0.0053340941523052545,1],["2020-12-01",0.005554869330140521,1],["2021-01-01",0.005387279397944657,1],["2021-02-01",0.005644117009783262,1],["2021-03-01",0.0061910734637567804,1],["2021-04-01",0.006251836984362277,1],["2021-05-01",0.006182409379645433,1],["2021-06-01",0.005866595052312515,1],["2021-07-01",0.006291605052844004,1],["2021-08-01",0.006275655491574654,1],["2021-09-01",0.00630887065793535,1],["2021-10-01",0.006651806436011008,1],["2021-11-01",0.006671160035958411,1],["2021-12-01",0.00650517610957993,1],["2022-01-01",0.006419381889444497,1],["2022-02-01",0.006365793214352882,1],["2022-03-01",0.005828348764446312,1],["2022-04-01",0.0061930228771049384,1],["2022-05-01",0.006274988949441019,1],["2022-06-01",0.006813519121056919,1],["2022-07-01",0.0069966114616389265,1],["2022-08-01",0.005776367305050576,1],["2022-09-01",0.006142297628751805,1],["2022-10-01",0.006432998797411398,1],["2022-11-01",0.006538545460168858,1],["2022-12-01",0.006046882036197794,1],["2023-01-01",0.006009476044349825,1],["2023-02-01",0.005634253146706206,1],["2023-03-01",0.006080881626043179,1],["2023-04-01",0.005722482638103011,1],["2023-05-01",0.005690285398929194,1],["2023-06-01",0.005736586340707184,1],["2023-07-01",0.005870478814422049,1],["2023-08-01",0.005689823379662999,1],["2023-09-01",0.005755115185920526,1],["2023-10-01",0.006077090460004644,1],["2023-11-01",0.005794363402690754,1],["2023-12-01",0.005565635673982684,1],["2024-01-01",0.005368042302487205,1],["2024-02-01",0.005502716932420485,1],["2024-03-01",0.005359421781915367,1],["2024-04-01",0.004837640262669119,1],["2024-05-01",0.004671063449244867,1],["2024-06-01",0.004650086883191889,1],["2024-07-01",0.004627030668183565,1],["2024-08-01",0.004386579023917873,1],["2024-09-01",0.004350996531304777,1],["2024-10-01",0.004151636823776974,1],["2024-11-01",0.00403130910091387,0],["2024-12-01",0.00415101426765185,0],["2024-12-06",0.0041692360191604065,0]],"XAG":[["2013-04-01",0.4573194289440124,1],["2013-05-01",0.5535117467094999,1],["2013-06-01",0.5644530304970025,1],["2013-07-01",0.6552731924126262,1],["2013-08-01",0.6491258513314988,1],["2013-09-01",0.5469966647758496,1],["2013-10-01",0.6015225411090321,1],["2013-11-01",0.5837565041398344,1],["2013-12-01",0.6376572126037435,1],["2014-01-01",0.6580711324120483,1],["2014-02-01",0.6413685382770458,1],["2014-03-01",0.5198064451106896,1],["2014-04-01",0.5025054740001652,1],["2014-05-01",0.5275391734895759,1],["2014-06-01",0.5294816237794955,1],["2014-07-01",0.472471653042219,1],["2014-08-01",0.4786536917649921,1],["2014-09-01",0.4703371424711816,1],["2014-10-01",0.5606334628943325,1],["2014-11-01",0.6073596590313933,1],["2014-12-01",0.5611169446912381,1],["2015-01-01",0.5412558673180313,1],["2015-02-01",0.5139337265313438,1],["2015-03-01",0.3487409389459909,1],["2015-04-01",0.44900584002478927,1],["2015-05-01",0.5345857836179361,1],["2015-06-01",0.5231234586779996,1],["2015-07-01",0.5574429933013917,1],["2015-08-01",0.5774420114480701,1],["2015-09-01",0.580491832055156,1],["2015-10-01",0.5959262310844683,1],["2015-11-01",0.5205952298207447,1],["2015-12-01",0.555959902713326,1],["2016-01-01",0.5684858482599338,1],["2016-02-01",0.5140846186442003,1],["2016-03-01",0.47443103516163326,1],["2016-04-01",0.5017008127483814,1],["2016-05-01",0.4407139745808223,1],["2016-06-01",0.49234379172974707,1],["2016-07-01",0.4015444848552288,1],["2016-08-01",0.3860858360598722,1],["2016-09-01",0.40101813244015305,1],["2016-10-01",0.4177690161601985,1],["2016-11-01",0.44322667561832146,1],["2016-12-01",0.4980464022937807,1],["2017-01-01",0.4922677858932335,1],["2017-02-01",0.4532757332212287,1],["2017-03-01",0.4391325376341535,1],["2017-04-01",0.44725246456933004,1],["2017-05-01",0.4973533327331041,1],["2017-06-01",0.5023378343459795,1],["2017-07-01",0.5271621205635849,1],["2017-08-01",0.5278694884156869,1],["2017-09-01",0.508019829102589,1],["2017-10-01",0.5285147968861629,1],["2017-11-01",0.514507254053148,1],["2017-12-01",0.5374105385338865,1],["2018-01-01",0.5085989742315042,1],["2018-02-01",0.5126379207525262,1],["2018-03-01",0.5591327272659815,1],["2018-04-01",0.5763961056845824,1],["2018-05-01",0.5879005878674742,1],["2018-06-01",0.5838975636495876,1],["2018-07-01",0.5857309115866624,1],["2018-08-01",0.597680080144943,1],["2018-09-01",0.6160925987615004,1],["2018-10-01",0.6290660025703569,1],["2018-11-01",0.6292680198935969,1],["2018-12-01",0.6554073155609788,1],["2019-01-01",0.6211411271696089,1],["2019-02-01",0.605728892559599,1],["2019-03-01",0.6587054611359476,1],["2019-04-01",0.6639861893687193,1],["2019-05-01",0.7070224331925079,1],["2019-06-01",0.694066531727772,1],["2019-07-01",0.6804838410102034,1],["2019-08-01",0.652653285572106,1],["2019-09-01",0.5859615198050823,1],["2019-10-01",0.6469896901665129,1],["2019-11-01",0.6102637908657954,1],["2019-12-01",0.6744918874601477,1],["2020-01-01",0.6434783545018709,1],["2020-02-01",0.6054176069643884,1],["2020-03-01",0.6716923706726878,1],["2020-04-01",0.7171432868843096,1],["2020-05-01",0.6909510744876408,1],["2020-06-01",0.5689608119265749,1],["2020-07-01",0.5745314674425667,1],["2020-08-01",0.40987409793410395,1],["2020-09-01",0.35651965869594343,1],["2020-10-01",0.4168698560748204,1],["2020-11-01",0.4270274467209749,1],["2020-12-01",0.42213294205010976,1],["2021-01-01",0.3875858119063091,1],["2021-02-01",0.3680480204093283,1],["2021-03-01",0.4027093360863949,1],["2021-04-01",0.4332194794657233,1],["2021-05-01",0.422056942255547,1],["2021-06-01",0.4000042622056157,1],["2021-07-01",0.4296486747915067,1],["2021-08-01",0.4462426672625158,1],["2021-09-01",0.4735656882425524,1],["2021-10-01",0.5198725557780222,1],["2021-11-01",0.49770791581248075,1],["2021-12-01",0.5179322226637177,1],["2022-01-01",0.503588315771116,1],["2022-02-01",0.506680868059053,1],["2022-03-01",0.4462324286752434,1],["2022-04-01",0.48416817786780075,1],["2022-05-01",0.5227496015897863,1],["2022-06-01",0.5771421006425264,1],["2022-07-01",0.6370217530513298,1],["2022-08-01",0.5033915245857552,1],["2022-09-01",0.5847395399177323,1],["2022-10-01",0.5614179383480922,1],["2022-11-01",0.5485432711629029,1],["2022-12-01",0.4799675424686934,1],["2023-01-01",0.45826367532839773,1],["2023-02-01",0.45748264803139277,1],["2023-03-01",0.5324274661995776,1],["2023-04-01",0.467559120873751,1],["2023-05-01",0.4516521981199647,1],["2023-06-01",0.47489424202970554,1],["2023-07-01",0.4948654978968208,1],["2023-08-01",0.45521530700565116,1],["2023-09-01",0.4617152619087334,1],["2023-10-01",0.5079055327714324,1],["2023-11-01",0.4990753501691223,1],["2023-12-01",0.45275627392820433,1],["2024-01-01",0.46511800014954485,1],["2024-02-01",0.4883863387916603,1],["2024-03-01",0.48245164863168993,1],["2024-04-01",0.4336318941366179,1],["2024-05-01",0.4068350899921867,1],["2024-06-01",0.35590247911346423,1],["2024-07-01",0.36623869864219477,1],["2024-08-01",0.3764373213132729,1],["2024-09-01",0.37736987570824904,1],["2024-10-01",0.3521372492180988,1],["2024-11-01",0.339840327968863,0],["2024-12-01",0.3604102321153576,0],["2024-12-06",0.3530743028442788,0]]}
\ No newline at end of file
diff --git a/data/CPI/UG.json b/data/CPI/UG.json
index 41fa4002e6..59d388a19c 100644
--- a/data/CPI/UG.json
+++ b/data/CPI/UG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00032331098540263465,1],["2013-05-01",0.00026300414767273385,1],["2013-06-01",0.0002515254575385029,1],["2013-07-01",0.0003577811868844478,1],["2013-08-01",0.00031427735646046413,1],["2013-09-01",0.00023576445765448296,1],["2013-10-01",0.0002453705784633117,1],["2013-11-01",0.00016171962526583656,1],["2013-12-01",0.00003538399422159034,1],["2014-01-01",0.000043771703107445724,1],["2014-02-01",0.00004028817765774999,1],["2014-03-01",0.00006039928144851564,1],["2014-04-01",0.00007051609159582127,1],["2014-05-01",0.00007497938974076797,1],["2014-06-01",0.000052548042755430604,1],["2014-07-01",0.000051133997049198933,1],["2014-08-01",0.00005560157959859133,1],["2014-09-01",0.00007023212219643617,1],["2014-10-01",0.00008651532536282637,1],["2014-11-01",0.00009914815710171646,1],["2014-12-01",0.00008254393785507433,1],["2015-01-01",0.00010010848349883977,1],["2015-02-01",0.00013507869653960164,1],["2015-03-01",0.00011945770188963901,1],["2015-04-01",0.0001231624091816928,1],["2015-05-01",0.00012934268859752368,1],["2015-06-01",0.00013149891265163438,1],["2015-07-01",0.0001068561948777778,1],["2015-08-01",0.0000951448177735084,1],["2015-09-01",0.00011237539081719619,1],["2015-10-01",0.00010727558359224005,1],["2015-11-01",0.00008180703433045963,1],["2015-12-01",0.0000778603460748891,1],["2016-01-01",0.00006495736800800629,1],["2016-02-01",0.00007341130520315239,1],["2016-03-01",0.00006591306346999193,1],["2016-04-01",0.0000680525993276894,1],["2016-05-01",0.00006361711350642001,1],["2016-06-01",0.00005317962547393262,1],["2016-07-01",0.000041509526206302156,1],["2016-08-01",0.00004779388834484485,1],["2016-09-01",0.00005041814333164867,1],["2016-10-01",0.00004705028541644168,1],["2016-11-01",0.00003900149169127314,1],["2016-12-01",0.00003645248608797371,1],["2017-01-01",0.000027496375777544477,1],["2017-02-01",0.00002918342915444438,1],["2017-03-01",0.000022915377811580595,1],["2017-04-01",0.000025778739147492117,1],["2017-05-01",0.00001987293927089444,1],["2017-06-01",0.000011428932468733577,1],["2017-07-01",0.000011411028777251166,1],["2017-08-01",0.000010196400998668592,1],["2017-09-01",0.000005702121174275765,1],["2017-10-01",0.0000064106105698191145,1],["2017-11-01",0.000004144970026860399,1],["2017-12-01",0.000002602134559217846,1],["2018-01-01",0.0000020985810380511813,1],["2018-02-01",0.000003125748351121004,1],["2018-03-01",0.000002593297502806944,1],["2018-04-01",0.000004103183850415554,1],["2018-05-01",0.000003068518310679463,1],["2018-06-01",0.00000364980791539286,1],["2018-07-01",0.000004198548779651842,1],["2018-08-01",0.0000037381429280850393,1],["2018-09-01",0.00000390586304879614,1],["2018-10-01",0.000004191739490971058,1],["2018-11-01",0.000004431978649679896,1],["2018-12-01",0.000006753330358591366,1],["2019-01-01",0.000007401610643273642,1],["2019-02-01",0.000008317573747028215,1],["2019-03-01",0.000007473216426242742,1],["2019-04-01",0.000006935516133725331,1],["2019-05-01",0.000005322673669066089,1],["2019-06-01",0.000003324506150906746,1],["2019-07-01",0.0000027102534975643356,1],["2019-08-01",0.00000278130910456834,1],["2019-09-01",0.0000029911419057828824,1],["2019-10-01",0.000003533048679718452,1],["2019-11-01",0.000003154461747375384,1],["2019-12-01",0.00000397056274855863,1],["2020-01-01",0.000004123969186591422,1],["2020-02-01",0.000003167805149357613,1],["2020-03-01",0.000003463715000205164,1],["2020-04-01",0.000004395895448691197,1],["2020-05-01",0.0000032961303651014377,1],["2020-06-01",0.0000028791811117511413,1],["2020-07-01",0.00000321660317336206,1],["2020-08-01",0.000002542871045131279,1],["2020-09-01",0.0000025394522076846203,1],["2020-10-01",0.0000028379370941566956,1],["2020-11-01",0.0000021626431732533358,1],["2020-12-01",0.0000015989004429979894,1],["2021-01-01",0.0000010374359566830812,1],["2021-02-01",9.061393647937562e-7,1],["2021-03-01",6.165292565564156e-7,1],["2021-04-01",5.228330358023817e-7,1],["2021-05-01",5.419607680952648e-7,1],["2021-06-01",8.708832403658156e-7,1],["2021-07-01",9.461158479480643e-7,1],["2021-08-01",7.947585579107927e-7,1],["2021-09-01",6.596337048494833e-7,1],["2021-10-01",6.692628177078635e-7,1],["2021-11-01",5.255254159320293e-7,1],["2021-12-01",5.626539333116738e-7,1],["2022-01-01",6.761869662796666e-7,1],["2022-02-01",8.506409357453492e-7,1],["2022-03-01",7.427739772762233e-7,1],["2022-04-01",7.127471621500781e-7,1],["2022-05-01",8.749215593640594e-7,1],["2022-06-01",0.0000010672352125705766,1],["2022-07-01",0.0000016784042504684855,1],["2022-08-01",0.0000013670970690559576,1],["2022-09-01",0.000001633075733510047,1],["2022-10-01",0.000001695215853589883,1],["2022-11-01",0.0000016278142177557341,1],["2022-12-01",0.0000019915552073779596,1],["2023-01-01",0.0000020417243482875585,1],["2023-02-01",0.0000014418652546809352,1],["2023-03-01",0.0000014423426685295903,1],["2023-04-01",0.0000011903486643599708,1],["2023-05-01",0.0000012141912953170906,1],["2023-06-01",0.0000012607513016637178,1],["2023-07-01",0.0000011291333228008958,1],["2023-08-01",0.0000011840587531591941,1],["2023-09-01",0.0000013388683576034027,1],["2023-10-01",0.0000012251711964722406,1],["2023-11-01",9.659199396230829e-7,1],["2023-12-01",8.807161996217706e-7,1],["2024-01-01",7.73879968863683e-7,1],["2024-02-01",7.946971424298542e-7,1],["2024-03-01",5.337227737824148e-7,1],["2024-04-01",4.856475964845544e-7,1],["2024-05-01",5.934509285184134e-7,1],["2024-06-01",5.112832779530902e-7,1],["2024-07-01",5.644727153857378e-7,1],["2024-08-01",5.415978924162238e-7,1],["2024-09-01",6.203539471339835e-7,1],["2024-10-01",5.96539208060848e-7,1],["2024-11-01",5.22772110306123e-7,0],["2024-12-05",3.523419706821435e-7,0]],"local":[["2013-04-01",82.8490279202176,1],["2013-05-01",83.3039978812148,1],["2013-06-01",83.602282714994,1],["2013-07-01",84.0356597588914,1],["2013-08-01",84.9908693104241,1],["2013-09-01",85.773677438537,1],["2013-10-01",85.7832744445094,1],["2013-11-01",85.2664399427371,1],["2013-12-01",85.0769994223574,1],["2014-01-01",85.0078206982623,1],["2014-02-01",85.5105849619358,1],["2014-03-01",86.5163462477627,1],["2014-04-01",86.4081041376635,1],["2014-05-01",86.198657722487,1],["2014-06-01",85.7456775586808,1],["2014-07-01",86.1032558121704,1],["2014-08-01",86.6689961292975,1],["2014-09-01",87.1302520874073,1],["2014-10-01",87.0930733988767,1],["2014-11-01",86.9600322950601,1],["2014-12-01",86.8264168693792,1],["2015-01-01",87.4606392805249,1],["2015-02-01",87.8230839087427,1],["2015-03-01",89.2277559337176,1],["2015-04-01",90.3304075510159,1],["2015-05-01",90.3517470919024,1],["2015-06-01",89.9846192097569,1],["2015-07-01",90.7670429367892,1],["2015-08-01",91.5824234847543,1],["2015-09-01",93.3400035490208,1],["2015-10-01",94.1973863360032,1],["2015-11-01",94.4087130792735,1],["2015-12-01",94.6140019155932,1],["2016-01-01",94.4087130792735,1],["2016-02-01",94.4992816835322,1],["2016-03-01",95.3928919122181,1],["2016-04-01",95.4593088886745,1],["2016-05-01",95.5921428415872,1],["2016-06-01",95.7430905153517,1],["2016-07-01",95.8880002821656,1],["2016-08-01",96.4132981868661,1],["2016-09-01",97.2827567877497,1],["2016-10-01",97.8563579480548,1],["2016-11-01",98.5024139917669,1],["2016-12-01",99.4823227475006,1],["2017-01-01",99.4814991772661,1],["2017-02-01",100.337937704743,1],["2017-03-01",100.977955841505,1],["2017-04-01",101.436836769749,1],["2017-05-01",102.010437930054,1],["2017-06-01",101.358343979391,1],["2017-07-01",100.881349330296,1],["2017-08-01",101.038334911011,1],["2017-09-01",101.998362116153,1],["2017-10-01",102.330446998435,1],["2017-11-01",102.17346141772,1],["2017-12-01",102.747062578025,1],["2018-01-01",102.445167230496,1],["2018-02-01",102.451205137446,1],["2018-03-01",102.940275600443,1],["2018-04-01",103.224057227121,1],["2018-05-01",103.713127690118,1],["2018-06-01",103.538028388551,1],["2018-07-01",103.990871409844,1],["2018-08-01",104.890519545481,1],["2018-09-01",105.759978146364,1],["2018-10-01",105.385627915429,1],["2018-11-01",105.228642334713,1],["2018-12-01",105.035429312295,1],["2019-01-01",105.240718148615,1],["2019-02-01",105.50638605444,1],["2019-03-01",105.983380703536,1],["2019-04-01",106.810573955765,1],["2019-05-01",107.184924186701,1],["2019-06-01",107.076241861591,1],["2019-07-01",106.6475504681,1],["2019-08-01",107.07020395464,1],["2019-09-01",107.788714881759,1],["2019-10-01",107.987965811129,1],["2019-11-01",108.338164414262,1],["2019-12-01",108.772893714704,1],["2020-01-01",109.122020587594,1],["2020-02-01",109.340916148803,1],["2020-03-01",109.208555182436,1],["2020-04-01",110.187943813951,1],["2020-05-01",110.581977765292,1],["2020-06-01",110.94804792955,1],["2020-07-01",110.743978105857,1],["2020-08-01",110.997386302196,1],["2020-09-01",111.336643398961,1],["2020-10-01",111.813862616962,1],["2020-11-01",111.239551679593,1],["2020-12-01",111.443409620547,1],["2021-01-01",111.310465506304,1],["2021-02-01",111.846530753652,1],["2021-03-01",112.172432637084,1],["2021-04-01",112.495189253664,1],["2021-05-01",112.668689326503,1],["2021-06-01",113.144030248834,1],["2021-07-01",113.063102133556,1],["2021-08-01",113.06473761019,1],["2021-09-01",113.736154649976,1],["2021-10-01",113.929134205718,1],["2021-11-01",114.134680486429,1],["2021-12-01",114.653030227945,1],["2022-01-01",114.299667903792,1],["2022-02-01",115.41953985541,1],["2022-03-01",116.377655720733,1],["2022-04-01",117.978472685624,1],["2022-05-01",119.73416011791,1],["2022-06-01",120.883514931216,1],["2022-07-01",122.037224684812,1],["2022-08-01",123.244476523244,1],["2022-09-01",125.102915309572,1],["2022-10-01",126.131722900365,1],["2022-11-01",126.214544841831,1],["2022-12-01",126.384878062794,1],["2023-01-01",126.192496491757,1],["2023-02-01",126.043982211233,1],["2023-03-01",126.863173719578,1],["2023-04-01",127.472194684572,1],["2023-05-01",127.129355364745,1],["2023-06-01",126.795154533984,1],["2023-07-01",126.757222581575,1],["2023-08-01",127.512859231161,1],["2023-09-01",128.456650485876,1],["2023-10-01",129.202715193118,1],["2023-11-01",129.503168286741,1],["2023-12-01",129.67235286667,1],["2024-01-01",129.708283789124,1],["2024-02-01",130.367924410997,1],["2024-03-01",131.034338486754,1],["2024-04-01",131.530573960512,1],["2024-05-01",131.727872827432,1],["2024-06-01",131.7719231399,1],["2024-07-01",131.776505114744,1],["2024-08-01",132.0161,1],["2024-09-01",132.340672657767,1],["2024-10-01",133.006611812594,1],["2024-11-01",133.006611812594,0],["2024-12-05",133.006611812594,0]],"USD":[["2013-04-01",0.03196035838302043,1],["2013-05-01",0.03207367654545534,1],["2013-06-01",0.032259260938630616,1],["2013-07-01",0.032407716203301434,1],["2013-08-01",0.03286732445727506,1],["2013-09-01",0.03308180880862038,1],["2013-10-01",0.03355990744114163,1],["2013-11-01",0.033780685154143335,1],["2013-12-01",0.0336956404606681,1],["2014-01-01",0.0336851628037045,1],["2014-02-01",0.034514821361871326,1],["2014-03-01",0.03420154658997783,1],["2014-04-01",0.033943745663025576,1],["2014-05-01",0.034143987039554693,1],["2014-06-01",0.03364090530211337,1],["2014-07-01",0.03304643436565625,1],["2014-08-01",0.03314285056813418,1],["2014-09-01",0.033341295598201905,1],["2014-10-01",0.03289918238636016,1],["2014-11-01",0.03213937118976992,1],["2014-12-01",0.03131494167977501,1],["2015-01-01",0.03143766763794016,1],["2015-02-01",0.030670374516315182,1],["2015-03-01",0.03086753549011592,1],["2015-04-01",0.030256594580690226,1],["2015-05-01",0.030217672428672085,1],["2015-06-01",0.029374739679939657,1],["2015-07-01",0.027572243056242927,1],["2015-08-01",0.026717616582838347,1],["2015-09-01",0.025539914951003124,1],["2015-10-01",0.02551629114864359,1],["2015-11-01",0.02656656403820035,1],["2015-12-01",0.028278411041798436,1],["2016-01-01",0.02794440043883705,1],["2016-02-01",0.02721753504710029,1],["2016-03-01",0.02848861472580559,1],["2016-04-01",0.028321246098954336,1],["2016-05-01",0.028806147077469365,1],["2016-06-01",0.02847582815860678,1],["2016-07-01",0.02824827031338638,1],["2016-08-01",0.0285274577899271,1],["2016-09-01",0.02882153163012716,1],["2016-10-01",0.028884231377156535,1],["2016-11-01",0.028437988366873078,1],["2016-12-01",0.027447992976291188,1],["2017-01-01",0.02742495392989823,1],["2017-02-01",0.027891405774852464,1],["2017-03-01",0.028124822326933308,1],["2017-04-01",0.02797601576726809,1],["2017-05-01",0.027951066525892757,1],["2017-06-01",0.028018442840755678,1],["2017-07-01",0.02811553449744879,1],["2017-08-01",0.027873735464319777,1],["2017-09-01",0.028205561594511718,1],["2017-10-01",0.028172874662640488,1],["2017-11-01",0.028006862500266298,1],["2017-12-01",0.028273820192081727,1],["2018-01-01",0.028193785704215973,1],["2018-02-01",0.028229631145308135,1],["2018-03-01",0.028251709506857497,1],["2018-04-01",0.027967177985618954,1],["2018-05-01",0.02785217060722346,1],["2018-06-01",0.02744427220860847,1],["2018-07-01",0.026662183032981054,1],["2018-08-01",0.028419076277921486,1],["2018-09-01",0.028096978840845756,1],["2018-10-01",0.027554388548498603,1],["2018-11-01",0.028141741501898552,1],["2018-12-01",0.02808606871665378,1],["2019-01-01",0.02843652459510203,1],["2019-02-01",0.02874088737351125,1],["2019-03-01",0.028609026376979468,1],["2019-04-01",0.02876597300493948,1],["2019-05-01",0.02863068466928735,1],["2019-06-01",0.028430832043387345,1],["2019-07-01",0.02863592126496739,1],["2019-08-01",0.028932311777019937,1],["2019-09-01",0.02921212318632678,1],["2019-10-01",0.0294089409533326,1],["2019-11-01",0.029201827561079093,1],["2019-12-01",0.029456855466079065,1],["2020-01-01",0.02962202301089141,1],["2020-02-01",0.02973973287906614,1],["2020-03-01",0.02944942824812399,1],["2020-04-01",0.029022259273226506,1],["2020-05-01",0.029098787616432815,1],["2020-06-01",0.029354213184589067,1],["2020-07-01",0.029708689649800137,1],["2020-08-01",0.030083561953355747,1],["2020-09-01",0.03027435697354618,1],["2020-10-01",0.030137435850936468,1],["2020-11-01",0.02974740360534107,1],["2020-12-01",0.030112798625135943,1],["2021-01-01",0.030452114174477088,1],["2021-02-01",0.03040353834683123,1],["2021-03-01",0.03060540154274759,1],["2021-04-01",0.030707308000996674,1],["2021-05-01",0.031341616490634785,1],["2021-06-01",0.03189411551824213,1],["2021-07-01",0.03178158045388833,1],["2021-08-01",0.03182469771410804,1],["2021-09-01",0.032173372687747635,1],["2021-10-01",0.032191229978586255,1],["2021-11-01",0.03209570518744905,1],["2021-12-01",0.03217162915623345,1],["2022-01-01",0.03223593182324961,1],["2022-02-01",0.03300056721099267,1],["2022-03-01",0.03297834831098692,1],["2022-04-01",0.032977660334995974,1],["2022-05-01",0.03368093348374185,1],["2022-06-01",0.031816946871463914,1],["2022-07-01",0.032594895941747366,1],["2022-08-01",0.031875048912157755,1],["2022-09-01",0.032866012257026116,1],["2022-10-01",0.032736589186159876,1],["2022-11-01",0.033345571361598,1],["2022-12-01",0.03380284590479409,1],["2023-01-01",0.03392066732667872,1],["2023-02-01",0.034207092786607086,1],["2023-03-01",0.03410528862321121,1],["2023-04-01",0.03388248335156533,1],["2023-05-01",0.03410208007376041,1],["2023-06-01",0.03381527871991668,1],["2023-07-01",0.034537591145255356,1],["2023-08-01",0.03512774973097585,1],["2023-09-01",0.034536691868120695,1],["2023-10-01",0.0342808475064991,1],["2023-11-01",0.03422613692628007,1],["2023-12-01",0.03408900087048905,1],["2024-01-01",0.03421763994239239,1],["2024-02-01",0.0342344477681922,1],["2024-03-01",0.03332472978321461,1],["2024-04-01",0.0338444225199006,1],["2024-05-01",0.0345853706598568,1],["2024-06-01",0.03462538469451666,1],["2024-07-01",0.035471474207644765,1],["2024-08-01",0.035376649283719606,1],["2024-09-01",0.035554970215285364,1],["2024-10-01",0.03628748211359736,1],["2024-11-01",0.036323276222064,0],["2024-12-05",0.036165635784722726,0]],"^IXIC":[["2013-04-01",0.000009777906807705028,1],["2013-05-01",0.000009645202942108648,1],["2013-06-01",0.000009321438310544778,1],["2013-07-01",0.000009446991787683646,1],["2013-08-01",0.000008994446106138662,1],["2013-09-01",0.000009131961715652902,1],["2013-10-01",0.000008891973368782457,1],["2013-11-01",0.000008590239055445995,1],["2013-12-01",0.000008287864993406663,1],["2014-01-01",0.000008097336928667999,1],["2014-02-01",0.000008407872447472766,1],["2014-03-01",0.000008025856924921247,1],["2014-04-01",0.000008043789197390922,1],["2014-05-01",0.000008284861884029043,1],["2014-06-01",0.000007919308470762756,1],["2014-07-01",0.000007468610294776118,1],["2014-08-01",0.000007595665189145213,1],["2014-09-01",0.000007260071196753556,1],["2014-10-01",0.000007332683205162538,1],["2014-11-01",0.000006935991130370065,1],["2014-12-01",0.000006554355689373358,1],["2015-01-01",0.000006604218713778381,1],["2015-02-01",0.000006594928368872663,1],["2015-03-01",0.000006206488157897402,1],["2015-04-01",0.000006181930921688657,1],["2015-05-01",0.000006084520026542112,1],["2015-06-01",0.0000057654731984597175,1],["2015-07-01",0.000005482594948760154,1],["2015-08-01",0.0000052037101936993,1],["2015-09-01",0.000005464708372784897,1],["2015-10-01",0.000005517680197077707,1],["2015-11-01",0.0000052444633493860355,1],["2015-12-01",0.000005512747539418455,1],["2016-01-01",0.000005705675374114506,1],["2016-02-01",0.000005932861475003192,1],["2016-03-01",0.000006198554001969466,1],["2016-04-01",0.000005848416070298314,1],["2016-05-01",0.000006018144227656278,1],["2016-06-01",0.000005777236809597859,1],["2016-07-01",0.000005839821814953175,1],["2016-08-01",0.0000055206385819668206,1],["2016-09-01",0.000005523186340470274,1],["2016-10-01",0.00000544955675336316,1],["2016-11-01",0.000005469085798036258,1],["2016-12-01",0.000005155637163209429,1],["2017-01-01",0.000005054713256282051,1],["2017-02-01",0.000004932594854537243,1],["2017-03-01",0.000004787317992505258,1],["2017-04-01",0.000004727818775785319,1],["2017-05-01",0.000004606640273185997,1],["2017-06-01",0.000004507536649734806,1],["2017-07-01",0.000004554384180808477,1],["2017-08-01",0.000004374299261292171,1],["2017-09-01",0.000004378270355573369,1],["2017-10-01",0.000004330237919659865,1],["2017-11-01",0.000004143860589367514,1],["2017-12-01",0.000004131159378190121,1],["2018-01-01",0.00000406388130001937,1],["2018-02-01",0.000003826620702012137,1],["2018-03-01",0.000003883529950425444,1],["2018-04-01",0.000003986103286698195,1],["2018-05-01",0.000003948618232096958,1],["2018-06-01",0.0000036652668037692057,1],["2018-07-01",0.0000035779040757908384,1],["2018-08-01",0.0000036899170490273362,1],["2018-09-01",0.000003473930744174192,1],["2018-10-01",0.00000340534987931763,1],["2018-11-01",0.000003840397577583571,1],["2018-12-01",0.0000037517474524636474,1],["2019-01-01",0.000004370203969665734,1],["2019-02-01",0.000003960780239893682,1],["2019-03-01",0.0000037705718839056135,1],["2019-04-01",0.000003687831674487443,1],["2019-05-01",0.0000035203406460497596,1],["2019-06-01",0.000003820727031307341,1],["2019-07-01",0.000003515399979335074,1],["2019-08-01",0.0000035323972439056105,1],["2019-09-01",0.000003694725236998521,1],["2019-10-01",0.0000036638300134792787,1],["2019-11-01",0.0000035034976689229195,1],["2019-12-01",0.0000033964486831042853,1],["2020-01-01",0.000003276968219218624,1],["2020-02-01",0.0000032358437384521738,1],["2020-03-01",0.000003397825515991668,1],["2020-04-01",0.000003890644047620686,1],["2020-05-01",0.0000033518967210517502,1],["2020-06-01",0.000003099241024758407,1],["2020-07-01",0.0000029520731383710765,1],["2020-08-01",0.0000027730261975923035,1],["2020-09-01",0.000002554591111043738,1],["2020-10-01",0.000002668921529810776,1],["2020-11-01",0.0000027017427151167253,1],["2020-12-01",0.0000024455386478894683,1],["2021-01-01",0.000002349968613392955,1],["2021-02-01",0.0000022987392478544257,1],["2021-03-01",0.0000022829356941912442,1],["2021-04-01",0.0000022891437870603388,1],["2021-05-01",0.000002233618248990921,1],["2021-06-01",0.000002306311239464956,1],["2021-07-01",0.0000021927873103174577,1],["2021-08-01",0.000002156349420435003,1],["2021-09-01",0.0000021016012629595207,1],["2021-10-01",0.0000022208614096518883,1],["2021-11-01",0.0000020651932772168233,1],["2021-12-01",0.0000020423488242383136,1],["2022-01-01",0.0000020490024994914736,1],["2022-02-01",0.0000023113801246652206,1],["2022-03-01",0.0000024042479489532645,1],["2022-04-01",0.0000023110543727135404,1],["2022-05-01",0.0000027312503241776044,1],["2022-06-01",0.0000026128960506385606,1],["2022-07-01",0.0000029613336183436266,1],["2022-08-01",0.0000025876889528168104,1],["2022-09-01",0.0000028072756341928606,1],["2022-10-01",0.0000030712598924277596,1],["2022-11-01",0.0000029893633254532126,1],["2022-12-01",0.0000029457381576856713,1],["2023-01-01",0.0000032115580394965627,1],["2023-02-01",0.0000029557314458938044,1],["2023-03-01",0.000002979257484154443,1],["2023-04-01",0.0000027895795097382884,1],["2023-05-01",0.000002792951758531603,1],["2023-06-01",0.000002612335997172617,1],["2023-07-01",0.0000025029597466715,1],["2023-08-01",0.0000024608001930640577,1],["2023-09-01",0.0000024442172492772754,1],["2023-10-01",0.0000025935011469827797,1],["2023-11-01",0.0000026558530857671914,1],["2023-12-01",0.000002403791021973925,1],["2024-01-01",0.0000023005465683096263,1],["2024-02-01",0.0000022442902802148725,1],["2024-03-01",0.0000020685959828009078,1],["2024-04-01",0.0000020640554799404317,1],["2024-05-01",0.000002210480126679849,1],["2024-06-01",0.000002053006178126478,1],["2024-07-01",0.0000019957056936334866,1],["2024-08-01",0.000002004680146928992,1],["2024-09-01",0.0000020218403165598896,1],["2024-10-01",0.000001998766352666145,1],["2024-11-01",0.000001996917831828351,0],["2024-12-05",0.0000018325525518963645,0]],"^GSPC":[["2013-04-01",0.000020367553301125457,1],["2013-05-01",0.000020076789812615153,1],["2013-06-01",0.00001977021756985294,1],["2013-07-01",0.000020131766833668935,1],["2013-08-01",0.000019454797269079278,1],["2013-09-01",0.000020221773156888445,1],["2013-10-01",0.00001994751978372789,1],["2013-11-01",0.000019207759192598057,1],["2013-12-01",0.000018651927458376163,1],["2014-01-01",0.000018249034634817564,1],["2014-02-01",0.00001936119792781836,1],["2014-03-01",0.00001841089186572045,1],["2014-04-01",0.000018113378284797656,1],["2014-05-01",0.000018119384402450674,1],["2014-06-01",0.000017486059550538506,1],["2014-07-01",0.0000168407491796903,1],["2014-08-01",0.00001717424071382952,1],["2014-09-01",0.000016636792373409922,1],["2014-10-01",0.00001668789482011448,1],["2014-11-01",0.00001592469158899628,1],["2014-12-01",0.000015158894575253305,1],["2015-01-01",0.000015269157865398446,1],["2015-02-01",0.000015360762590353775,1],["2015-03-01",0.000014662310425221554,1],["2015-04-01",0.000014633467446085466,1],["2015-05-01",0.000014476364689285647,1],["2015-06-01",0.000013930657284504223,1],["2015-07-01",0.000013339256437466341,1],["2015-08-01",0.000012695530369266728,1],["2015-09-01",0.000012963831801645023,1],["2015-10-01",0.000013292157853842117,1],["2015-11-01",0.00001276772136792113,1],["2015-12-01",0.000013576266110653504,1],["2016-01-01",0.000013710333190210437,1],["2016-02-01",0.000014051821879071746,1],["2016-03-01",0.000014706913580929799,1],["2016-04-01",0.000013770771695885496,1],["2016-05-01",0.00001393506492748362,1],["2016-06-01",0.000013599161845818251,1],["2016-07-01",0.000013455785690144981,1],["2016-08-01",0.000013127238833897346,1],["2016-09-01",0.000013273675854486068,1],["2016-10-01",0.000013345575921663248,1],["2016-11-01",0.000013359447770504057,1],["2016-12-01",0.000012475396878846439,1],["2017-01-01",0.00001218036885251439,1],["2017-02-01",0.000012203153103710513,1],["2017-03-01",0.000011816507380554956,1],["2017-04-01",0.000011842501386939746,1],["2017-05-01",0.000011702351486662239,1],["2017-06-01",0.00001159871834638421,1],["2017-07-01",0.000011563564767325933,1],["2017-08-01",0.000011252567262297145,1],["2017-09-01",0.000011398858110202597,1],["2017-10-01",0.000011174391245543813,1],["2017-11-01",0.000010841883905597063,1],["2017-12-01",0.000010689130523693367,1],["2018-01-01",0.000010505447980758312,1],["2018-02-01",0.000010023125436176236,1],["2018-03-01",0.0000104049431764976,1],["2018-04-01",0.000010619977027918708,1],["2018-05-01",0.000010538249167173857,1],["2018-06-01",0.000010094630779972179,1],["2018-07-01",0.000009856811961134476,1],["2018-08-01",0.000010073507468502167,1],["2018-09-01",0.000009698780521548233,1],["2018-10-01",0.000009416150887533433,1],["2018-11-01",0.000010355441493122442,1],["2018-12-01",0.000010064887553002609,1],["2019-01-01",0.000011480413508314904,1],["2019-02-01",0.000010635634064976002,1],["2019-03-01",0.000010224009075952206,1],["2019-04-01",0.000010098178488719058,1],["2019-05-01",0.00000969765707480461,1],["2019-06-01",0.00001033273551103222,1],["2019-07-01",0.000009637149404485571,1],["2019-08-01",0.000009707786785781962,1],["2019-09-01",0.000010041946603229586,1],["2019-10-01",0.000009856567381620021,1],["2019-11-01",0.000009572110138430274,1],["2019-12-01",0.000009369675573284885,1],["2020-01-01",0.000009129441121633016,1],["2020-02-01",0.00000919124187550303,1],["2020-03-01",0.000009901363677274827,1],["2020-04-01",0.000011617825836475958,1],["2020-05-01",0.000010142165887104104,1],["2020-06-01",0.000009659867743497434,1],["2020-07-01",0.000009565182102913143,1],["2020-08-01",0.000009148778339916007,1],["2020-09-01",0.000008631468386999145,1],["2020-10-01",0.000008900942684703562,1],["2020-11-01",0.0000090247570068573,1],["2020-12-01",0.000008259427148316951,1],["2021-01-01",0.000008089048614739992,1],["2021-02-01",0.00000814852686514817,1],["2021-03-01",0.000007964950374876024,1],["2021-04-01",0.000007690708673075637,1],["2021-05-01",0.000007476566356867512,1],["2021-06-01",0.000007564084925603601,1],["2021-07-01",0.000007389810706140719,1],["2021-08-01",0.000007221626895667174,1],["2021-09-01",0.000007104171982706507,1],["2021-10-01",0.000007456575344322739,1],["2021-11-01",0.000006961255616745017,1],["2021-12-01",0.000006989547795669806,1],["2022-01-01",0.000006746543822673796,1],["2022-02-01",0.000007301705360132837,1],["2022-03-01",0.000007558397685522866,1],["2022-04-01",0.000007263290167156984,1],["2022-05-01",0.00000815398563373075,1],["2022-06-01",0.000007667141033669555,1],["2022-07-01",0.000008620707733866006,1],["2022-08-01",0.000007750998161764684,1],["2022-09-01",0.000008348556395811716,1],["2022-10-01",0.000009068859853085403,1],["2022-11-01",0.000008546223919729439,1],["2022-12-01",0.0000082705380273812,1],["2023-01-01",0.000008803040254642127,1],["2023-02-01",0.000008404546411260137,1],["2023-03-01",0.000008605188519505218,1],["2023-04-01",0.000008259587962158002,1],["2023-05-01",0.000008184256886971235,1],["2023-06-01",0.000008083920138439455,1],["2023-07-01",0.000007760419392251183,1],["2023-08-01",0.000007671774040883479,1],["2023-09-01",0.000007622983958788828,1],["2023-10-01",0.000008001094019920023,1],["2023-11-01",0.000008146616800911739,1],["2023-12-01",0.000007476592371468429,1],["2024-01-01",0.000007211000281124904,1],["2024-02-01",0.0000070425167772455854,1],["2024-03-01",0.000006536170629287694,1],["2024-04-01",0.000006436784754762318,1],["2024-05-01",0.0000068771457194267235,1],["2024-06-01",0.000006536606539904881,1],["2024-07-01",0.0000064834500137313355,1],["2024-08-01",0.000006388167639706239,1],["2024-09-01",0.000006322131007351053,1],["2024-10-01",0.000006302393866452749,1],["2024-11-01",0.000006346650112790682,0],["2024-12-05",0.000005941952486914069,0]],"XAU":[["2013-04-01",0.00001997522398938777,1],["2013-05-01",0.000022419499905273284,1],["2013-06-01",0.000023097630832059518,1],["2013-07-01",0.000025828949814031243,1],["2013-08-01",0.00002520923785872997,1],["2013-09-01",0.000023811293526180693,1],["2013-10-01",0.00002600657907336388,1],["2013-11-01",0.00002566960484178198,1],["2013-12-01",0.000026920121076836958,1],["2014-01-01",0.000027813838927018806,1],["2014-02-01",0.000027724030258923145,1],["2014-03-01",0.000025786598066979685,1],["2014-04-01",0.0000265586049191211,1],["2014-05-01",0.000026592019986145984,1],["2014-06-01",0.000026943673874568637,1],["2014-07-01",0.000024907097581395117,1],["2014-08-01",0.000025618429203650676,1],["2014-09-01",0.000025909854222318683,1],["2014-10-01",0.000027112216204599407,1],["2014-11-01",0.000027375673592022226,1],["2014-12-01",0.000025836392632898377,1],["2015-01-01",0.000026499438805372523,1],["2015-02-01",0.000023891915044464363,1],["2015-03-01",0.000025439170698824136,1],["2015-04-01",0.000025138389041420666,1],["2015-05-01",0.000025633047167793956,1],["2015-06-01",0.000024701806091654858,1],["2015-07-01",0.000023656984542256432,1],["2015-08-01",0.000024366466323548573,1],["2015-09-01",0.000022436815284456245,1],["2015-10-01",0.000022939145742630585,1],["2015-11-01",0.000023325443225539906,1],["2015-12-01",0.00002651101035168603,1],["2016-01-01",0.000026309653013165082,1],["2016-02-01",0.00002416917112182506,1],["2016-03-01",0.000023104266542628336,1],["2016-04-01",0.000023195100555043598,1],["2016-05-01",0.00002223834554380635,1],["2016-06-01",0.000023407130746374774,1],["2016-07-01",0.000020960216572532693,1],["2016-08-01",0.000021110318764546053,1],["2016-09-01",0.00002187467786131761,1],["2016-10-01",0.00002191359981890735,1],["2016-11-01",0.000021917442014232748,1],["2016-12-01",0.00002336373162141906,1],["2017-01-01",0.000023808425255162552,1],["2017-02-01",0.000023055872755666292,1],["2017-03-01",0.00002254879505239551,1],["2017-04-01",0.000022397038702959487,1],["2017-05-01",0.000022241222655983385,1],["2017-06-01",0.000022151100725473032,1],["2017-07-01",0.000022644532639590232,1],["2017-08-01",0.00002198791748367401,1],["2017-09-01",0.00002128758350222583,1],["2017-10-01",0.000022042738864796545,1],["2017-11-01",0.000021961581229583816,1],["2017-12-01",0.00002207902618799662,1],["2018-01-01",0.00002157388482086606,1],["2018-02-01",0.000020936223642606327,1],["2018-03-01",0.000021449545408891415,1],["2018-04-01",0.000021080819750219997,1],["2018-05-01",0.000021333927120014956,1],["2018-06-01",0.00002122402791252736,1],["2018-07-01",0.000021270556380051624,1],["2018-08-01",0.000023334619341038552,1],["2018-09-01",0.00002339242070373454,1],["2018-10-01",0.000023173791857058297,1],["2018-11-01",0.00002282182668837965,1],["2018-12-01",0.000022977493677781625,1],["2019-01-01",0.00002219356998549333,1],["2019-02-01",0.000021810022383389013,1],["2019-03-01",0.00002211477738940513,1],["2019-04-01",0.000022343394212126642,1],["2019-05-01",0.000022417826096051993,1],["2019-06-01",0.000021777733036914272,1],["2019-07-01",0.000020667117095352265,1],["2019-08-01",0.000020116347055444193,1],["2019-09-01",0.000019102391594002807,1],["2019-10-01",0.000019846623802356503,1],["2019-11-01",0.000019289267195470794,1],["2019-12-01",0.00002014878370735274,1],["2020-01-01",0.000019508768134742973,1],["2020-02-01",0.000018711347735522042,1],["2020-03-01",0.000018564919567617365,1],["2020-04-01",0.00001822888104951357,1],["2020-05-01",0.00001711299699722414,1],["2020-06-01",0.000016851960247140735,1],["2020-07-01",0.000016799372736272484,1],["2020-08-01",0.000015226794882691012,1],["2020-09-01",0.000015347585267739238,1],["2020-10-01",0.00001583059230377991,1],["2020-11-01",0.00001585090401110599,1],["2020-12-01",0.000016624974992951303,1],["2021-01-01",0.00001604217374711453,1],["2021-02-01",0.00001636470451518191,1],["2021-03-01",0.00001774654208456219,1],["2021-04-01",0.00001774513914761596,1],["2021-05-01",0.00001771804263448566,1],["2021-06-01",0.00001679607911421667,1],["2021-07-01",0.000017897479216802676,1],["2021-08-01",0.00001754591059071919,1],["2021-09-01",0.000017743293303565943,1],["2021-10-01",0.000018279789943340204,1],["2021-11-01",0.000017911329236907816,1],["2021-12-01",0.00001805471828247821,1],["2022-01-01",0.00001762435100572526,1],["2022-02-01",0.000018324884966592116,1],["2022-03-01",0.00001697791327746229,1],["2022-04-01",0.000017133213650443806,1],["2022-05-01",0.000017753893657950003,1],["2022-06-01",0.000017234603781334572,1],["2022-07-01",0.000018017154680760273,1],["2022-08-01",0.00001798709010113062,1],["2022-09-01",0.000019361367820614085,1],["2022-10-01",0.000019710045617203136,1],["2022-11-01",0.00002024776438647592,1],["2022-12-01",0.000018754832993356906,1],["2023-01-01",0.000018562067574505127,1],["2023-02-01",0.000017514031506742828,1],["2023-03-01",0.00001856794228513488,1],["2023-04-01",0.000017203830921757294,1],["2023-05-01",0.00001721200185482835,1],["2023-06-01",0.000017104444282108255,1],["2023-07-01",0.00001799270348303223,1],["2023-08-01",0.00001799313596720045,1],["2023-09-01",0.00001780124708958545,1],["2023-10-01",0.000018547995351866406,1],["2023-11-01",0.000017241074215244325,1],["2023-12-01",0.000016451351820098017,1],["2024-01-01",0.000016580499610485653,1],["2024-02-01",0.000016660878695346095,1],["2024-03-01",0.00001600186874730399,1],["2024-04-01",0.000015048245585023404,1],["2024-05-01",0.000014903182071038894,1],["2024-06-01",0.000014877489041692974,1],["2024-07-01",0.000015209103996011844,1],["2024-08-01",0.000014463035526663087,1],["2024-09-01",0.000014203499501602197,1],["2024-10-01",0.000013639013027216702,1],["2024-11-01",0.00001327397806259107,0],["2024-12-05",0.000013641316161639565,0]],"XAG":[["2013-04-01",0.0011382042430945064,1],["2013-05-01",0.0013767625657136705,1],["2013-06-01",0.0014182461479059565,1],["2013-07-01",0.0016566824523127693,1],["2013-08-01",0.0016757734047786262,1],["2013-09-01",0.0014190832253801655,1],["2013-10-01",0.0015872802574510804,1],["2013-11-01",0.0015465071287116567,1],["2013-12-01",0.0016860964899677758,1],["2014-01-01",0.0017379475737715375,1],["2014-02-01",0.0018025558739236925,1],["2014-03-01",0.0016120847682866166,1],["2014-04-01",0.001720075550851857,1],["2014-05-01",0.0017956978348652973,1],["2014-06-01",0.001796204668021231,1],["2014-07-01",0.0015681392313797397,1],["2014-08-01",0.0016302189337476852,1],["2014-09-01",0.0017155570270540321,1],["2014-10-01",0.0019129706636693718,1],["2014-11-01",0.001994035541081659,1],["2014-12-01",0.002021552970206383,1],["2015-01-01",0.0020021446455933557,1],["2015-02-01",0.00178112710006462,1],["2015-03-01",0.001863504602424498,1],["2015-04-01",0.0017795851797594918,1],["2015-05-01",0.0018730152295860533,1],["2015-06-01",0.0017578807715937393,1],["2015-07-01",0.0017706894490719207,1],["2015-08-01",0.001809517377114184,1],["2015-09-01",0.0017475942204373397,1],["2015-10-01",0.0017571411155146177,1],["2015-11-01",0.0017080042518619579,1],["2015-12-01",0.0020022387546090176,1],["2016-01-01",0.0020162583526631903,1],["2016-02-01",0.0018978651100667796,1],["2016-03-01",0.001928038223105708,1],["2016-04-01",0.0018818193576680704,1],["2016-05-01",0.0016175371737675985,1],["2016-06-01",0.0017862744624753237,1],["2016-07-01",0.0014296025881550146,1],["2016-08-01",0.001394564774060586,1],["2016-09-01",0.0015326967719747366,1],["2016-10-01",0.0015227298857488616,1],["2016-11-01",0.0015414561339965923,1],["2016-12-01",0.001659123853764265,1],["2017-01-01",0.001721865585255706,1],["2017-02-01",0.0015884395454868142,1],["2017-03-01",0.0015293969008340737,1],["2017-04-01",0.0015324707512197266,1],["2017-05-01",0.0016529363514177495,1],["2017-06-01",0.0016268984485280455,1],["2017-07-01",0.0016914150918225458,1],["2017-08-01",0.0016718393368891453,1],["2017-09-01",0.0015912900918145243,1],["2017-10-01",0.0016935419281579763,1],["2017-11-01",0.001635296335420174,1],["2017-12-01",0.0017186688330115914,1],["2018-01-01",0.0016569008564010757,1],["2018-02-01",0.001640849568691527,1],["2018-03-01",0.0017153983160040811,1],["2018-04-01",0.0017053182546977056,1],["2018-05-01",0.0017206530669032875,1],["2018-06-01",0.0016731406040832596,1],["2018-07-01",0.0016543433981071488,1],["2018-08-01",0.0018446191508505467,1],["2018-09-01",0.001932794265129452,1],["2018-10-01",0.0019003718960445082,1],["2018-11-01",0.0019085669988930444,1],["2018-12-01",0.001981031758402447,1],["2019-01-01",0.0018388885271724438,1],["2019-02-01",0.0018072051549719835,1],["2019-03-01",0.001880873546669721,1],["2019-04-01",0.0019050346167245583,1],["2019-05-01",0.001948530817732097,1],["2019-06-01",0.0019499886047513327,1],["2019-07-01",0.0018902222268765542,1],["2019-08-01",0.0017742291746424934,1],["2019-09-01",0.0015816173796156978,1],["2019-10-01",0.0016977819843982148,1],["2019-11-01",0.0016118959105571218,1],["2019-12-01",0.0017348482470897666,1],["2020-01-01",0.0016553701778997158,1],["2020-02-01",0.0016490042477185275,1],["2020-03-01",0.0017650803424909946,1],["2020-04-01",0.002074574651598039,1],["2020-05-01",0.001943814726123025,1],["2020-06-01",0.0016022187090524046,1],["2020-07-01",0.0016489730947528475,1],["2020-08-01",0.0012333126250590215,1],["2020-09-01",0.0010699548104412203,1],["2020-10-01",0.0012653485733912675,1],["2020-11-01",0.0012689635531004952,1],["2020-12-01",0.0012633869832373722,1],["2021-01-01",0.0011541482216217767,1],["2021-02-01",0.001067128319798527,1],["2021-03-01",0.0011543552539863818,1],["2021-04-01",0.0012296449769573108,1],["2021-05-01",0.001209564497893749,1],["2021-06-01",0.0011452133945023303,1],["2021-07-01",0.0012222045349353022,1],["2021-08-01",0.001247636036118286,1],["2021-09-01",0.001331873065811517,1],["2021-10-01",0.00142865869720475,1],["2021-11-01",0.0013362908843262107,1],["2021-12-01",0.0014374891950796158,1],["2022-01-01",0.0013825968593839482,1],["2022-02-01",0.0014585564295460773,1],["2022-03-01",0.001299869960057097,1],["2022-04-01",0.0013394681399970787,1],["2022-05-01",0.0014790210646008456,1],["2022-06-01",0.001459864609370628,1],["2022-07-01",0.0016404111508353458,1],["2022-08-01",0.0015675160928482908,1],["2022-09-01",0.0018431795389740036,1],["2022-10-01",0.001720126728394502,1],["2022-11-01",0.0016986614191111544,1],["2022-12-01",0.0014886533336265395,1],["2023-01-01",0.0014154846854551545,1],["2023-02-01",0.0014220812062897803,1],["2023-03-01",0.001625764662326969,1],["2023-04-01",0.0014056500596223735,1],["2023-05-01",0.0013661596786061075,1],["2023-06-01",0.0014159644116312183,1],["2023-07-01",0.0015167362746912846,1],["2023-08-01",0.0014395439659128232,1],["2023-09-01",0.00142813952401465,1],["2023-10-01",0.0015501874660303408,1],["2023-11-01",0.0014849940456391003,1],["2023-12-01",0.0013382932673743557,1],["2024-01-01",0.0014366296660397408,1],["2024-02-01",0.0014787141782873518,1],["2024-03-01",0.0014404777739970452,1],["2024-04-01",0.00134888062819007,1],["2024-05-01",0.0012980207794054328,1],["2024-06-01",0.0011386744733869153,1],["2024-07-01",0.0012038308916590482,1],["2024-08-01",0.0012411554247694972,1],["2024-09-01",0.0012318954526802275,1],["2024-10-01",0.001156846018405947,1],["2024-11-01",0.0011189995471247345,0],["2024-12-05",0.0011535904741923305,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00032331098540263465,1],["2013-05-01",0.00026300414767273385,1],["2013-06-01",0.0002515254575385029,1],["2013-07-01",0.0003577811868844478,1],["2013-08-01",0.00031427735646046413,1],["2013-09-01",0.00023576445765448296,1],["2013-10-01",0.0002453705784633117,1],["2013-11-01",0.00016171962526583656,1],["2013-12-01",0.00003538399422159034,1],["2014-01-01",0.000043771703107445724,1],["2014-02-01",0.00004028817765774999,1],["2014-03-01",0.00006039928144851564,1],["2014-04-01",0.00007051609159582127,1],["2014-05-01",0.00007497938974076797,1],["2014-06-01",0.000052548042755430604,1],["2014-07-01",0.000051133997049198933,1],["2014-08-01",0.00005560157959859133,1],["2014-09-01",0.00007023212219643617,1],["2014-10-01",0.00008651532536282637,1],["2014-11-01",0.00009914815710171646,1],["2014-12-01",0.00008254393785507433,1],["2015-01-01",0.00010010848349883977,1],["2015-02-01",0.00013507869653960164,1],["2015-03-01",0.00011945770188963901,1],["2015-04-01",0.0001231624091816928,1],["2015-05-01",0.00012934268859752368,1],["2015-06-01",0.00013149891265163438,1],["2015-07-01",0.0001068561948777778,1],["2015-08-01",0.0000951448177735084,1],["2015-09-01",0.00011237539081719619,1],["2015-10-01",0.00010727558359224005,1],["2015-11-01",0.00008180703433045963,1],["2015-12-01",0.0000778603460748891,1],["2016-01-01",0.00006495736800800629,1],["2016-02-01",0.00007341130520315239,1],["2016-03-01",0.00006591306346999193,1],["2016-04-01",0.0000680525993276894,1],["2016-05-01",0.00006361711350642001,1],["2016-06-01",0.00005317962547393262,1],["2016-07-01",0.000041509526206302156,1],["2016-08-01",0.00004779388834484485,1],["2016-09-01",0.00005041814333164867,1],["2016-10-01",0.00004705028541644168,1],["2016-11-01",0.00003900149169127314,1],["2016-12-01",0.00003645248608797371,1],["2017-01-01",0.000027496375777544477,1],["2017-02-01",0.00002918342915444438,1],["2017-03-01",0.000022915377811580595,1],["2017-04-01",0.000025778739147492117,1],["2017-05-01",0.00001987293927089444,1],["2017-06-01",0.000011428932468733577,1],["2017-07-01",0.000011411028777251166,1],["2017-08-01",0.000010196400998668592,1],["2017-09-01",0.000005702121174275765,1],["2017-10-01",0.0000064106105698191145,1],["2017-11-01",0.000004144970026860399,1],["2017-12-01",0.000002602134559217846,1],["2018-01-01",0.0000020985810380511813,1],["2018-02-01",0.000003125748351121004,1],["2018-03-01",0.000002593297502806944,1],["2018-04-01",0.000004103183850415554,1],["2018-05-01",0.000003068518310679463,1],["2018-06-01",0.00000364980791539286,1],["2018-07-01",0.000004198548779651842,1],["2018-08-01",0.0000037381429280850393,1],["2018-09-01",0.00000390586304879614,1],["2018-10-01",0.000004191739490971058,1],["2018-11-01",0.000004431978649679896,1],["2018-12-01",0.000006753330358591366,1],["2019-01-01",0.000007401610643273642,1],["2019-02-01",0.000008317573747028215,1],["2019-03-01",0.000007473216426242742,1],["2019-04-01",0.000006935516133725331,1],["2019-05-01",0.000005322673669066089,1],["2019-06-01",0.000003324506150906746,1],["2019-07-01",0.0000027102534975643356,1],["2019-08-01",0.00000278130910456834,1],["2019-09-01",0.0000029911419057828824,1],["2019-10-01",0.000003533048679718452,1],["2019-11-01",0.000003154461747375384,1],["2019-12-01",0.00000397056274855863,1],["2020-01-01",0.000004123969186591422,1],["2020-02-01",0.000003167805149357613,1],["2020-03-01",0.000003463715000205164,1],["2020-04-01",0.000004395895448691197,1],["2020-05-01",0.0000032961303651014377,1],["2020-06-01",0.0000028791811117511413,1],["2020-07-01",0.00000321660317336206,1],["2020-08-01",0.000002542871045131279,1],["2020-09-01",0.0000025394522076846203,1],["2020-10-01",0.0000028379370941566956,1],["2020-11-01",0.0000021626431732533358,1],["2020-12-01",0.0000015989004429979894,1],["2021-01-01",0.0000010374359566830812,1],["2021-02-01",9.061393647937562e-7,1],["2021-03-01",6.165292565564156e-7,1],["2021-04-01",5.228330358023817e-7,1],["2021-05-01",5.419607680952648e-7,1],["2021-06-01",8.708832403658156e-7,1],["2021-07-01",9.461158479480643e-7,1],["2021-08-01",7.947585579107927e-7,1],["2021-09-01",6.596337048494833e-7,1],["2021-10-01",6.692628177078635e-7,1],["2021-11-01",5.255254159320293e-7,1],["2021-12-01",5.626539333116738e-7,1],["2022-01-01",6.761869662796666e-7,1],["2022-02-01",8.506409357453492e-7,1],["2022-03-01",7.427739772762233e-7,1],["2022-04-01",7.127471621500781e-7,1],["2022-05-01",8.749215593640594e-7,1],["2022-06-01",0.0000010672352125705766,1],["2022-07-01",0.0000016784042504684855,1],["2022-08-01",0.0000013670970690559576,1],["2022-09-01",0.000001633075733510047,1],["2022-10-01",0.000001695215853589883,1],["2022-11-01",0.0000016278142177557341,1],["2022-12-01",0.0000019915552073779596,1],["2023-01-01",0.0000020417243482875585,1],["2023-02-01",0.0000014418652546809352,1],["2023-03-01",0.0000014423426685295903,1],["2023-04-01",0.0000011903486643599708,1],["2023-05-01",0.0000012141912953170906,1],["2023-06-01",0.0000012607513016637178,1],["2023-07-01",0.0000011291333228008958,1],["2023-08-01",0.0000011840587531591941,1],["2023-09-01",0.0000013388683576034027,1],["2023-10-01",0.0000012251711964722406,1],["2023-11-01",9.659199396230829e-7,1],["2023-12-01",8.807161996217706e-7,1],["2024-01-01",7.73879968863683e-7,1],["2024-02-01",7.946971424298542e-7,1],["2024-03-01",5.337227737824148e-7,1],["2024-04-01",4.856475964845544e-7,1],["2024-05-01",5.934509285184134e-7,1],["2024-06-01",5.112832779530902e-7,1],["2024-07-01",5.644727153857378e-7,1],["2024-08-01",5.415978924162238e-7,1],["2024-09-01",6.203539471339835e-7,1],["2024-10-01",5.96539208060848e-7,1],["2024-11-01",5.22772110306123e-7,0],["2024-12-01",3.7119306511457426e-7,0],["2024-12-06",3.6896871026851673e-7,0]],"local":[["2013-04-01",82.8490279202176,1],["2013-05-01",83.3039978812148,1],["2013-06-01",83.602282714994,1],["2013-07-01",84.0356597588914,1],["2013-08-01",84.9908693104241,1],["2013-09-01",85.773677438537,1],["2013-10-01",85.7832744445094,1],["2013-11-01",85.2664399427371,1],["2013-12-01",85.0769994223574,1],["2014-01-01",85.0078206982623,1],["2014-02-01",85.5105849619358,1],["2014-03-01",86.5163462477627,1],["2014-04-01",86.4081041376635,1],["2014-05-01",86.198657722487,1],["2014-06-01",85.7456775586808,1],["2014-07-01",86.1032558121704,1],["2014-08-01",86.6689961292975,1],["2014-09-01",87.1302520874073,1],["2014-10-01",87.0930733988767,1],["2014-11-01",86.9600322950601,1],["2014-12-01",86.8264168693792,1],["2015-01-01",87.4606392805249,1],["2015-02-01",87.8230839087427,1],["2015-03-01",89.2277559337176,1],["2015-04-01",90.3304075510159,1],["2015-05-01",90.3517470919024,1],["2015-06-01",89.9846192097569,1],["2015-07-01",90.7670429367892,1],["2015-08-01",91.5824234847543,1],["2015-09-01",93.3400035490208,1],["2015-10-01",94.1973863360032,1],["2015-11-01",94.4087130792735,1],["2015-12-01",94.6140019155932,1],["2016-01-01",94.4087130792735,1],["2016-02-01",94.4992816835322,1],["2016-03-01",95.3928919122181,1],["2016-04-01",95.4593088886745,1],["2016-05-01",95.5921428415872,1],["2016-06-01",95.7430905153517,1],["2016-07-01",95.8880002821656,1],["2016-08-01",96.4132981868661,1],["2016-09-01",97.2827567877497,1],["2016-10-01",97.8563579480548,1],["2016-11-01",98.5024139917669,1],["2016-12-01",99.4823227475006,1],["2017-01-01",99.4814991772661,1],["2017-02-01",100.337937704743,1],["2017-03-01",100.977955841505,1],["2017-04-01",101.436836769749,1],["2017-05-01",102.010437930054,1],["2017-06-01",101.358343979391,1],["2017-07-01",100.881349330296,1],["2017-08-01",101.038334911011,1],["2017-09-01",101.998362116153,1],["2017-10-01",102.330446998435,1],["2017-11-01",102.17346141772,1],["2017-12-01",102.747062578025,1],["2018-01-01",102.445167230496,1],["2018-02-01",102.451205137446,1],["2018-03-01",102.940275600443,1],["2018-04-01",103.224057227121,1],["2018-05-01",103.713127690118,1],["2018-06-01",103.538028388551,1],["2018-07-01",103.990871409844,1],["2018-08-01",104.890519545481,1],["2018-09-01",105.759978146364,1],["2018-10-01",105.385627915429,1],["2018-11-01",105.228642334713,1],["2018-12-01",105.035429312295,1],["2019-01-01",105.240718148615,1],["2019-02-01",105.50638605444,1],["2019-03-01",105.983380703536,1],["2019-04-01",106.810573955765,1],["2019-05-01",107.184924186701,1],["2019-06-01",107.076241861591,1],["2019-07-01",106.6475504681,1],["2019-08-01",107.07020395464,1],["2019-09-01",107.788714881759,1],["2019-10-01",107.987965811129,1],["2019-11-01",108.338164414262,1],["2019-12-01",108.772893714704,1],["2020-01-01",109.122020587594,1],["2020-02-01",109.340916148803,1],["2020-03-01",109.208555182436,1],["2020-04-01",110.187943813951,1],["2020-05-01",110.581977765292,1],["2020-06-01",110.94804792955,1],["2020-07-01",110.743978105857,1],["2020-08-01",110.997386302196,1],["2020-09-01",111.336643398961,1],["2020-10-01",111.813862616962,1],["2020-11-01",111.239551679593,1],["2020-12-01",111.443409620547,1],["2021-01-01",111.310465506304,1],["2021-02-01",111.846530753652,1],["2021-03-01",112.172432637084,1],["2021-04-01",112.495189253664,1],["2021-05-01",112.668689326503,1],["2021-06-01",113.144030248834,1],["2021-07-01",113.063102133556,1],["2021-08-01",113.06473761019,1],["2021-09-01",113.736154649976,1],["2021-10-01",113.929134205718,1],["2021-11-01",114.134680486429,1],["2021-12-01",114.653030227945,1],["2022-01-01",114.299667903792,1],["2022-02-01",115.41953985541,1],["2022-03-01",116.377655720733,1],["2022-04-01",117.978472685624,1],["2022-05-01",119.73416011791,1],["2022-06-01",120.883514931216,1],["2022-07-01",122.037224684812,1],["2022-08-01",123.244476523244,1],["2022-09-01",125.102915309572,1],["2022-10-01",126.131722900365,1],["2022-11-01",126.214544841831,1],["2022-12-01",126.384878062794,1],["2023-01-01",126.192496491757,1],["2023-02-01",126.043982211233,1],["2023-03-01",126.863173719578,1],["2023-04-01",127.472194684572,1],["2023-05-01",127.129355364745,1],["2023-06-01",126.795154533984,1],["2023-07-01",126.757222581575,1],["2023-08-01",127.512859231161,1],["2023-09-01",128.456650485876,1],["2023-10-01",129.202715193118,1],["2023-11-01",129.503168286741,1],["2023-12-01",129.67235286667,1],["2024-01-01",129.708283789124,1],["2024-02-01",130.367924410997,1],["2024-03-01",131.034338486754,1],["2024-04-01",131.530573960512,1],["2024-05-01",131.727872827432,1],["2024-06-01",131.7719231399,1],["2024-07-01",131.776505114744,1],["2024-08-01",132.0161,1],["2024-09-01",132.340672657767,1],["2024-10-01",133.006611812594,1],["2024-11-01",133.006611812594,0],["2024-12-01",133.006611812594,0],["2024-12-06",133.006611812594,0]],"USD":[["2013-04-01",0.03196035838302043,1],["2013-05-01",0.03207367654545534,1],["2013-06-01",0.032259260938630616,1],["2013-07-01",0.032407716203301434,1],["2013-08-01",0.03286732445727506,1],["2013-09-01",0.03308180880862038,1],["2013-10-01",0.03355990744114163,1],["2013-11-01",0.033780685154143335,1],["2013-12-01",0.0336956404606681,1],["2014-01-01",0.0336851628037045,1],["2014-02-01",0.034514821361871326,1],["2014-03-01",0.03420154658997783,1],["2014-04-01",0.033943745663025576,1],["2014-05-01",0.034143987039554693,1],["2014-06-01",0.03364090530211337,1],["2014-07-01",0.03304643436565625,1],["2014-08-01",0.03314285056813418,1],["2014-09-01",0.033341295598201905,1],["2014-10-01",0.03289918238636016,1],["2014-11-01",0.03213937118976992,1],["2014-12-01",0.03131494167977501,1],["2015-01-01",0.03143766763794016,1],["2015-02-01",0.030670374516315182,1],["2015-03-01",0.03086753549011592,1],["2015-04-01",0.030256594580690226,1],["2015-05-01",0.030217672428672085,1],["2015-06-01",0.029374739679939657,1],["2015-07-01",0.027572243056242927,1],["2015-08-01",0.026717616582838347,1],["2015-09-01",0.025539914951003124,1],["2015-10-01",0.02551629114864359,1],["2015-11-01",0.02656656403820035,1],["2015-12-01",0.028278411041798436,1],["2016-01-01",0.02794440043883705,1],["2016-02-01",0.02721753504710029,1],["2016-03-01",0.02848861472580559,1],["2016-04-01",0.028321246098954336,1],["2016-05-01",0.028806147077469365,1],["2016-06-01",0.02847582815860678,1],["2016-07-01",0.02824827031338638,1],["2016-08-01",0.0285274577899271,1],["2016-09-01",0.02882153163012716,1],["2016-10-01",0.028884231377156535,1],["2016-11-01",0.028437988366873078,1],["2016-12-01",0.027447992976291188,1],["2017-01-01",0.02742495392989823,1],["2017-02-01",0.027891405774852464,1],["2017-03-01",0.028124822326933308,1],["2017-04-01",0.02797601576726809,1],["2017-05-01",0.027951066525892757,1],["2017-06-01",0.028018442840755678,1],["2017-07-01",0.02811553449744879,1],["2017-08-01",0.027873735464319777,1],["2017-09-01",0.028205561594511718,1],["2017-10-01",0.028172874662640488,1],["2017-11-01",0.028006862500266298,1],["2017-12-01",0.028273820192081727,1],["2018-01-01",0.028193785704215973,1],["2018-02-01",0.028229631145308135,1],["2018-03-01",0.028251709506857497,1],["2018-04-01",0.027967177985618954,1],["2018-05-01",0.02785217060722346,1],["2018-06-01",0.02744427220860847,1],["2018-07-01",0.026662183032981054,1],["2018-08-01",0.028419076277921486,1],["2018-09-01",0.028096978840845756,1],["2018-10-01",0.027554388548498603,1],["2018-11-01",0.028141741501898552,1],["2018-12-01",0.02808606871665378,1],["2019-01-01",0.02843652459510203,1],["2019-02-01",0.02874088737351125,1],["2019-03-01",0.028609026376979468,1],["2019-04-01",0.02876597300493948,1],["2019-05-01",0.02863068466928735,1],["2019-06-01",0.028430832043387345,1],["2019-07-01",0.02863592126496739,1],["2019-08-01",0.028932311777019937,1],["2019-09-01",0.02921212318632678,1],["2019-10-01",0.0294089409533326,1],["2019-11-01",0.029201827561079093,1],["2019-12-01",0.029456855466079065,1],["2020-01-01",0.02962202301089141,1],["2020-02-01",0.02973973287906614,1],["2020-03-01",0.02944942824812399,1],["2020-04-01",0.029022259273226506,1],["2020-05-01",0.029098787616432815,1],["2020-06-01",0.029354213184589067,1],["2020-07-01",0.029708689649800137,1],["2020-08-01",0.030083561953355747,1],["2020-09-01",0.03027435697354618,1],["2020-10-01",0.030137435850936468,1],["2020-11-01",0.02974740360534107,1],["2020-12-01",0.030112798625135943,1],["2021-01-01",0.030452114174477088,1],["2021-02-01",0.03040353834683123,1],["2021-03-01",0.03060540154274759,1],["2021-04-01",0.030707308000996674,1],["2021-05-01",0.031341616490634785,1],["2021-06-01",0.03189411551824213,1],["2021-07-01",0.03178158045388833,1],["2021-08-01",0.03182469771410804,1],["2021-09-01",0.032173372687747635,1],["2021-10-01",0.032191229978586255,1],["2021-11-01",0.03209570518744905,1],["2021-12-01",0.03217162915623345,1],["2022-01-01",0.03223593182324961,1],["2022-02-01",0.03300056721099267,1],["2022-03-01",0.03297834831098692,1],["2022-04-01",0.032977660334995974,1],["2022-05-01",0.03368093348374185,1],["2022-06-01",0.031816946871463914,1],["2022-07-01",0.032594895941747366,1],["2022-08-01",0.031875048912157755,1],["2022-09-01",0.032866012257026116,1],["2022-10-01",0.032736589186159876,1],["2022-11-01",0.033345571361598,1],["2022-12-01",0.03380284590479409,1],["2023-01-01",0.03392066732667872,1],["2023-02-01",0.034207092786607086,1],["2023-03-01",0.03410528862321121,1],["2023-04-01",0.03388248335156533,1],["2023-05-01",0.03410208007376041,1],["2023-06-01",0.03381527871991668,1],["2023-07-01",0.034537591145255356,1],["2023-08-01",0.03512774973097585,1],["2023-09-01",0.034536691868120695,1],["2023-10-01",0.0342808475064991,1],["2023-11-01",0.03422613692628007,1],["2023-12-01",0.03408900087048905,1],["2024-01-01",0.03421763994239239,1],["2024-02-01",0.0342344477681922,1],["2024-03-01",0.03332472978321461,1],["2024-04-01",0.0338444225199006,1],["2024-05-01",0.0345853706598568,1],["2024-06-01",0.03462538469451666,1],["2024-07-01",0.035471474207644765,1],["2024-08-01",0.035376649283719606,1],["2024-09-01",0.035554970215285364,1],["2024-10-01",0.03628748211359736,1],["2024-11-01",0.036323276222064,0],["2024-12-01",0.03610957799299705,0],["2024-12-06",0.036224813791466866,0]],"^IXIC":[["2013-04-01",0.000009777906807705028,1],["2013-05-01",0.000009645202942108648,1],["2013-06-01",0.000009321438310544778,1],["2013-07-01",0.000009446991787683646,1],["2013-08-01",0.000008994446106138662,1],["2013-09-01",0.000009131961715652902,1],["2013-10-01",0.000008891973368782457,1],["2013-11-01",0.000008590239055445995,1],["2013-12-01",0.000008287864993406663,1],["2014-01-01",0.000008097336928667999,1],["2014-02-01",0.000008407872447472766,1],["2014-03-01",0.000008025856924921247,1],["2014-04-01",0.000008043789197390922,1],["2014-05-01",0.000008284861884029043,1],["2014-06-01",0.000007919308470762756,1],["2014-07-01",0.000007468610294776118,1],["2014-08-01",0.000007595665189145213,1],["2014-09-01",0.000007260071196753556,1],["2014-10-01",0.000007332683205162538,1],["2014-11-01",0.000006935991130370065,1],["2014-12-01",0.000006554355689373358,1],["2015-01-01",0.000006604218713778381,1],["2015-02-01",0.000006594928368872663,1],["2015-03-01",0.000006206488157897402,1],["2015-04-01",0.000006181930921688657,1],["2015-05-01",0.000006084520026542112,1],["2015-06-01",0.0000057654731984597175,1],["2015-07-01",0.000005482594948760154,1],["2015-08-01",0.0000052037101936993,1],["2015-09-01",0.000005464708372784897,1],["2015-10-01",0.000005517680197077707,1],["2015-11-01",0.0000052444633493860355,1],["2015-12-01",0.000005512747539418455,1],["2016-01-01",0.000005705675374114506,1],["2016-02-01",0.000005932861475003192,1],["2016-03-01",0.000006198554001969466,1],["2016-04-01",0.000005848416070298314,1],["2016-05-01",0.000006018144227656278,1],["2016-06-01",0.000005777236809597859,1],["2016-07-01",0.000005839821814953175,1],["2016-08-01",0.0000055206385819668206,1],["2016-09-01",0.000005523186340470274,1],["2016-10-01",0.00000544955675336316,1],["2016-11-01",0.000005469085798036258,1],["2016-12-01",0.000005155637163209429,1],["2017-01-01",0.000005054713256282051,1],["2017-02-01",0.000004932594854537243,1],["2017-03-01",0.000004787317992505258,1],["2017-04-01",0.000004727818775785319,1],["2017-05-01",0.000004606640273185997,1],["2017-06-01",0.000004507536649734806,1],["2017-07-01",0.000004554384180808477,1],["2017-08-01",0.000004374299261292171,1],["2017-09-01",0.000004378270355573369,1],["2017-10-01",0.000004330237919659865,1],["2017-11-01",0.000004143860589367514,1],["2017-12-01",0.000004131159378190121,1],["2018-01-01",0.00000406388130001937,1],["2018-02-01",0.000003826620702012137,1],["2018-03-01",0.000003883529950425444,1],["2018-04-01",0.000003986103286698195,1],["2018-05-01",0.000003948618232096958,1],["2018-06-01",0.0000036652668037692057,1],["2018-07-01",0.0000035779040757908384,1],["2018-08-01",0.0000036899170490273362,1],["2018-09-01",0.000003473930744174192,1],["2018-10-01",0.00000340534987931763,1],["2018-11-01",0.000003840397577583571,1],["2018-12-01",0.0000037517474524636474,1],["2019-01-01",0.000004370203969665734,1],["2019-02-01",0.000003960780239893682,1],["2019-03-01",0.0000037705718839056135,1],["2019-04-01",0.000003687831674487443,1],["2019-05-01",0.0000035203406460497596,1],["2019-06-01",0.000003820727031307341,1],["2019-07-01",0.000003515399979335074,1],["2019-08-01",0.0000035323972439056105,1],["2019-09-01",0.000003694725236998521,1],["2019-10-01",0.0000036638300134792787,1],["2019-11-01",0.0000035034976689229195,1],["2019-12-01",0.0000033964486831042853,1],["2020-01-01",0.000003276968219218624,1],["2020-02-01",0.0000032358437384521738,1],["2020-03-01",0.000003397825515991668,1],["2020-04-01",0.000003890644047620686,1],["2020-05-01",0.0000033518967210517502,1],["2020-06-01",0.000003099241024758407,1],["2020-07-01",0.0000029520731383710765,1],["2020-08-01",0.0000027730261975923035,1],["2020-09-01",0.000002554591111043738,1],["2020-10-01",0.000002668921529810776,1],["2020-11-01",0.0000027017427151167253,1],["2020-12-01",0.0000024455386478894683,1],["2021-01-01",0.000002349968613392955,1],["2021-02-01",0.0000022987392478544257,1],["2021-03-01",0.0000022829356941912442,1],["2021-04-01",0.0000022891437870603388,1],["2021-05-01",0.000002233618248990921,1],["2021-06-01",0.000002306311239464956,1],["2021-07-01",0.0000021927873103174577,1],["2021-08-01",0.000002156349420435003,1],["2021-09-01",0.0000021016012629595207,1],["2021-10-01",0.0000022208614096518883,1],["2021-11-01",0.0000020651932772168233,1],["2021-12-01",0.0000020423488242383136,1],["2022-01-01",0.0000020490024994914736,1],["2022-02-01",0.0000023113801246652206,1],["2022-03-01",0.0000024042479489532645,1],["2022-04-01",0.0000023110543727135404,1],["2022-05-01",0.0000027312503241776044,1],["2022-06-01",0.0000026128960506385606,1],["2022-07-01",0.0000029613336183436266,1],["2022-08-01",0.0000025876889528168104,1],["2022-09-01",0.0000028072756341928606,1],["2022-10-01",0.0000030712598924277596,1],["2022-11-01",0.0000029893633254532126,1],["2022-12-01",0.0000029457381576856713,1],["2023-01-01",0.0000032115580394965627,1],["2023-02-01",0.0000029557314458938044,1],["2023-03-01",0.000002979257484154443,1],["2023-04-01",0.0000027895795097382884,1],["2023-05-01",0.000002792951758531603,1],["2023-06-01",0.000002612335997172617,1],["2023-07-01",0.0000025029597466715,1],["2023-08-01",0.0000024608001930640577,1],["2023-09-01",0.0000024442172492772754,1],["2023-10-01",0.0000025935011469827797,1],["2023-11-01",0.0000026558530857671914,1],["2023-12-01",0.000002403791021973925,1],["2024-01-01",0.0000023005465683096263,1],["2024-02-01",0.0000022442902802148725,1],["2024-03-01",0.0000020685959828009078,1],["2024-04-01",0.0000020640554799404317,1],["2024-05-01",0.000002210480126679849,1],["2024-06-01",0.000002053006178126478,1],["2024-07-01",0.0000019957056936334866,1],["2024-08-01",0.000002004680146928992,1],["2024-09-01",0.0000020218403165598896,1],["2024-10-01",0.000001998766352666145,1],["2024-11-01",0.000001996917831828351,0],["2024-12-01",0.000001875293285012394,0],["2024-12-06",0.0000018387555839214175,0]],"^GSPC":[["2013-04-01",0.000020367553301125457,1],["2013-05-01",0.000020076789812615153,1],["2013-06-01",0.00001977021756985294,1],["2013-07-01",0.000020131766833668935,1],["2013-08-01",0.000019454797269079278,1],["2013-09-01",0.000020221773156888445,1],["2013-10-01",0.00001994751978372789,1],["2013-11-01",0.000019207759192598057,1],["2013-12-01",0.000018651927458376163,1],["2014-01-01",0.000018249034634817564,1],["2014-02-01",0.00001936119792781836,1],["2014-03-01",0.00001841089186572045,1],["2014-04-01",0.000018113378284797656,1],["2014-05-01",0.000018119384402450674,1],["2014-06-01",0.000017486059550538506,1],["2014-07-01",0.0000168407491796903,1],["2014-08-01",0.00001717424071382952,1],["2014-09-01",0.000016636792373409922,1],["2014-10-01",0.00001668789482011448,1],["2014-11-01",0.00001592469158899628,1],["2014-12-01",0.000015158894575253305,1],["2015-01-01",0.000015269157865398446,1],["2015-02-01",0.000015360762590353775,1],["2015-03-01",0.000014662310425221554,1],["2015-04-01",0.000014633467446085466,1],["2015-05-01",0.000014476364689285647,1],["2015-06-01",0.000013930657284504223,1],["2015-07-01",0.000013339256437466341,1],["2015-08-01",0.000012695530369266728,1],["2015-09-01",0.000012963831801645023,1],["2015-10-01",0.000013292157853842117,1],["2015-11-01",0.00001276772136792113,1],["2015-12-01",0.000013576266110653504,1],["2016-01-01",0.000013710333190210437,1],["2016-02-01",0.000014051821879071746,1],["2016-03-01",0.000014706913580929799,1],["2016-04-01",0.000013770771695885496,1],["2016-05-01",0.00001393506492748362,1],["2016-06-01",0.000013599161845818251,1],["2016-07-01",0.000013455785690144981,1],["2016-08-01",0.000013127238833897346,1],["2016-09-01",0.000013273675854486068,1],["2016-10-01",0.000013345575921663248,1],["2016-11-01",0.000013359447770504057,1],["2016-12-01",0.000012475396878846439,1],["2017-01-01",0.00001218036885251439,1],["2017-02-01",0.000012203153103710513,1],["2017-03-01",0.000011816507380554956,1],["2017-04-01",0.000011842501386939746,1],["2017-05-01",0.000011702351486662239,1],["2017-06-01",0.00001159871834638421,1],["2017-07-01",0.000011563564767325933,1],["2017-08-01",0.000011252567262297145,1],["2017-09-01",0.000011398858110202597,1],["2017-10-01",0.000011174391245543813,1],["2017-11-01",0.000010841883905597063,1],["2017-12-01",0.000010689130523693367,1],["2018-01-01",0.000010505447980758312,1],["2018-02-01",0.000010023125436176236,1],["2018-03-01",0.0000104049431764976,1],["2018-04-01",0.000010619977027918708,1],["2018-05-01",0.000010538249167173857,1],["2018-06-01",0.000010094630779972179,1],["2018-07-01",0.000009856811961134476,1],["2018-08-01",0.000010073507468502167,1],["2018-09-01",0.000009698780521548233,1],["2018-10-01",0.000009416150887533433,1],["2018-11-01",0.000010355441493122442,1],["2018-12-01",0.000010064887553002609,1],["2019-01-01",0.000011480413508314904,1],["2019-02-01",0.000010635634064976002,1],["2019-03-01",0.000010224009075952206,1],["2019-04-01",0.000010098178488719058,1],["2019-05-01",0.00000969765707480461,1],["2019-06-01",0.00001033273551103222,1],["2019-07-01",0.000009637149404485571,1],["2019-08-01",0.000009707786785781962,1],["2019-09-01",0.000010041946603229586,1],["2019-10-01",0.000009856567381620021,1],["2019-11-01",0.000009572110138430274,1],["2019-12-01",0.000009369675573284885,1],["2020-01-01",0.000009129441121633016,1],["2020-02-01",0.00000919124187550303,1],["2020-03-01",0.000009901363677274827,1],["2020-04-01",0.000011617825836475958,1],["2020-05-01",0.000010142165887104104,1],["2020-06-01",0.000009659867743497434,1],["2020-07-01",0.000009565182102913143,1],["2020-08-01",0.000009148778339916007,1],["2020-09-01",0.000008631468386999145,1],["2020-10-01",0.000008900942684703562,1],["2020-11-01",0.0000090247570068573,1],["2020-12-01",0.000008259427148316951,1],["2021-01-01",0.000008089048614739992,1],["2021-02-01",0.00000814852686514817,1],["2021-03-01",0.000007964950374876024,1],["2021-04-01",0.000007690708673075637,1],["2021-05-01",0.000007476566356867512,1],["2021-06-01",0.000007564084925603601,1],["2021-07-01",0.000007389810706140719,1],["2021-08-01",0.000007221626895667174,1],["2021-09-01",0.000007104171982706507,1],["2021-10-01",0.000007456575344322739,1],["2021-11-01",0.000006961255616745017,1],["2021-12-01",0.000006989547795669806,1],["2022-01-01",0.000006746543822673796,1],["2022-02-01",0.000007301705360132837,1],["2022-03-01",0.000007558397685522866,1],["2022-04-01",0.000007263290167156984,1],["2022-05-01",0.00000815398563373075,1],["2022-06-01",0.000007667141033669555,1],["2022-07-01",0.000008620707733866006,1],["2022-08-01",0.000007750998161764684,1],["2022-09-01",0.000008348556395811716,1],["2022-10-01",0.000009068859853085403,1],["2022-11-01",0.000008546223919729439,1],["2022-12-01",0.0000082705380273812,1],["2023-01-01",0.000008803040254642127,1],["2023-02-01",0.000008404546411260137,1],["2023-03-01",0.000008605188519505218,1],["2023-04-01",0.000008259587962158002,1],["2023-05-01",0.000008184256886971235,1],["2023-06-01",0.000008083920138439455,1],["2023-07-01",0.000007760419392251183,1],["2023-08-01",0.000007671774040883479,1],["2023-09-01",0.000007622983958788828,1],["2023-10-01",0.000008001094019920023,1],["2023-11-01",0.000008146616800911739,1],["2023-12-01",0.000007476592371468429,1],["2024-01-01",0.000007211000281124904,1],["2024-02-01",0.0000070425167772455854,1],["2024-03-01",0.000006536170629287694,1],["2024-04-01",0.000006436784754762318,1],["2024-05-01",0.0000068771457194267235,1],["2024-06-01",0.000006536606539904881,1],["2024-07-01",0.0000064834500137313355,1],["2024-08-01",0.000006388167639706239,1],["2024-09-01",0.000006322131007351053,1],["2024-10-01",0.000006302393866452749,1],["2024-11-01",0.000006346650112790682,0],["2024-12-01",0.000005978298211513119,0],["2024-12-06",0.000005962824476708533,0]],"XAU":[["2013-04-01",0.00001997522398938777,1],["2013-05-01",0.000022419499905273284,1],["2013-06-01",0.000023097630832059518,1],["2013-07-01",0.000025828949814031243,1],["2013-08-01",0.00002520923785872997,1],["2013-09-01",0.000023811293526180693,1],["2013-10-01",0.00002600657907336388,1],["2013-11-01",0.00002566960484178198,1],["2013-12-01",0.000026920121076836958,1],["2014-01-01",0.000027813838927018806,1],["2014-02-01",0.000027724030258923145,1],["2014-03-01",0.000025786598066979685,1],["2014-04-01",0.0000265586049191211,1],["2014-05-01",0.000026592019986145984,1],["2014-06-01",0.000026943673874568637,1],["2014-07-01",0.000024907097581395117,1],["2014-08-01",0.000025618429203650676,1],["2014-09-01",0.000025909854222318683,1],["2014-10-01",0.000027112216204599407,1],["2014-11-01",0.000027375673592022226,1],["2014-12-01",0.000025836392632898377,1],["2015-01-01",0.000026499438805372523,1],["2015-02-01",0.000023891915044464363,1],["2015-03-01",0.000025439170698824136,1],["2015-04-01",0.000025138389041420666,1],["2015-05-01",0.000025633047167793956,1],["2015-06-01",0.000024701806091654858,1],["2015-07-01",0.000023656984542256432,1],["2015-08-01",0.000024366466323548573,1],["2015-09-01",0.000022436815284456245,1],["2015-10-01",0.000022939145742630585,1],["2015-11-01",0.000023325443225539906,1],["2015-12-01",0.00002651101035168603,1],["2016-01-01",0.000026309653013165082,1],["2016-02-01",0.00002416917112182506,1],["2016-03-01",0.000023104266542628336,1],["2016-04-01",0.000023195100555043598,1],["2016-05-01",0.00002223834554380635,1],["2016-06-01",0.000023407130746374774,1],["2016-07-01",0.000020960216572532693,1],["2016-08-01",0.000021110318764546053,1],["2016-09-01",0.00002187467786131761,1],["2016-10-01",0.00002191359981890735,1],["2016-11-01",0.000021917442014232748,1],["2016-12-01",0.00002336373162141906,1],["2017-01-01",0.000023808425255162552,1],["2017-02-01",0.000023055872755666292,1],["2017-03-01",0.00002254879505239551,1],["2017-04-01",0.000022397038702959487,1],["2017-05-01",0.000022241222655983385,1],["2017-06-01",0.000022151100725473032,1],["2017-07-01",0.000022644532639590232,1],["2017-08-01",0.00002198791748367401,1],["2017-09-01",0.00002128758350222583,1],["2017-10-01",0.000022042738864796545,1],["2017-11-01",0.000021961581229583816,1],["2017-12-01",0.00002207902618799662,1],["2018-01-01",0.00002157388482086606,1],["2018-02-01",0.000020936223642606327,1],["2018-03-01",0.000021449545408891415,1],["2018-04-01",0.000021080819750219997,1],["2018-05-01",0.000021333927120014956,1],["2018-06-01",0.00002122402791252736,1],["2018-07-01",0.000021270556380051624,1],["2018-08-01",0.000023334619341038552,1],["2018-09-01",0.00002339242070373454,1],["2018-10-01",0.000023173791857058297,1],["2018-11-01",0.00002282182668837965,1],["2018-12-01",0.000022977493677781625,1],["2019-01-01",0.00002219356998549333,1],["2019-02-01",0.000021810022383389013,1],["2019-03-01",0.00002211477738940513,1],["2019-04-01",0.000022343394212126642,1],["2019-05-01",0.000022417826096051993,1],["2019-06-01",0.000021777733036914272,1],["2019-07-01",0.000020667117095352265,1],["2019-08-01",0.000020116347055444193,1],["2019-09-01",0.000019102391594002807,1],["2019-10-01",0.000019846623802356503,1],["2019-11-01",0.000019289267195470794,1],["2019-12-01",0.00002014878370735274,1],["2020-01-01",0.000019508768134742973,1],["2020-02-01",0.000018711347735522042,1],["2020-03-01",0.000018564919567617365,1],["2020-04-01",0.00001822888104951357,1],["2020-05-01",0.00001711299699722414,1],["2020-06-01",0.000016851960247140735,1],["2020-07-01",0.000016799372736272484,1],["2020-08-01",0.000015226794882691012,1],["2020-09-01",0.000015347585267739238,1],["2020-10-01",0.00001583059230377991,1],["2020-11-01",0.00001585090401110599,1],["2020-12-01",0.000016624974992951303,1],["2021-01-01",0.00001604217374711453,1],["2021-02-01",0.00001636470451518191,1],["2021-03-01",0.00001774654208456219,1],["2021-04-01",0.00001774513914761596,1],["2021-05-01",0.00001771804263448566,1],["2021-06-01",0.00001679607911421667,1],["2021-07-01",0.000017897479216802676,1],["2021-08-01",0.00001754591059071919,1],["2021-09-01",0.000017743293303565943,1],["2021-10-01",0.000018279789943340204,1],["2021-11-01",0.000017911329236907816,1],["2021-12-01",0.00001805471828247821,1],["2022-01-01",0.00001762435100572526,1],["2022-02-01",0.000018324884966592116,1],["2022-03-01",0.00001697791327746229,1],["2022-04-01",0.000017133213650443806,1],["2022-05-01",0.000017753893657950003,1],["2022-06-01",0.000017234603781334572,1],["2022-07-01",0.000018017154680760273,1],["2022-08-01",0.00001798709010113062,1],["2022-09-01",0.000019361367820614085,1],["2022-10-01",0.000019710045617203136,1],["2022-11-01",0.00002024776438647592,1],["2022-12-01",0.000018754832993356906,1],["2023-01-01",0.000018562067574505127,1],["2023-02-01",0.000017514031506742828,1],["2023-03-01",0.00001856794228513488,1],["2023-04-01",0.000017203830921757294,1],["2023-05-01",0.00001721200185482835,1],["2023-06-01",0.000017104444282108255,1],["2023-07-01",0.00001799270348303223,1],["2023-08-01",0.00001799313596720045,1],["2023-09-01",0.00001780124708958545,1],["2023-10-01",0.000018547995351866406,1],["2023-11-01",0.000017241074215244325,1],["2023-12-01",0.000016451351820098017,1],["2024-01-01",0.000016580499610485653,1],["2024-02-01",0.000016660878695346095,1],["2024-03-01",0.00001600186874730399,1],["2024-04-01",0.000015048245585023404,1],["2024-05-01",0.000014903182071038894,1],["2024-06-01",0.000014877489041692974,1],["2024-07-01",0.000015209103996011844,1],["2024-08-01",0.000014463035526663087,1],["2024-09-01",0.000014203499501602197,1],["2024-10-01",0.000013639013027216702,1],["2024-11-01",0.00001327397806259107,0],["2024-12-01",0.000013646531715113446,0],["2024-12-06",0.000013728842178828028,0]],"XAG":[["2013-04-01",0.0011382042430945064,1],["2013-05-01",0.0013767625657136705,1],["2013-06-01",0.0014182461479059565,1],["2013-07-01",0.0016566824523127693,1],["2013-08-01",0.0016757734047786262,1],["2013-09-01",0.0014190832253801655,1],["2013-10-01",0.0015872802574510804,1],["2013-11-01",0.0015465071287116567,1],["2013-12-01",0.0016860964899677758,1],["2014-01-01",0.0017379475737715375,1],["2014-02-01",0.0018025558739236925,1],["2014-03-01",0.0016120847682866166,1],["2014-04-01",0.001720075550851857,1],["2014-05-01",0.0017956978348652973,1],["2014-06-01",0.001796204668021231,1],["2014-07-01",0.0015681392313797397,1],["2014-08-01",0.0016302189337476852,1],["2014-09-01",0.0017155570270540321,1],["2014-10-01",0.0019129706636693718,1],["2014-11-01",0.001994035541081659,1],["2014-12-01",0.002021552970206383,1],["2015-01-01",0.0020021446455933557,1],["2015-02-01",0.00178112710006462,1],["2015-03-01",0.001863504602424498,1],["2015-04-01",0.0017795851797594918,1],["2015-05-01",0.0018730152295860533,1],["2015-06-01",0.0017578807715937393,1],["2015-07-01",0.0017706894490719207,1],["2015-08-01",0.001809517377114184,1],["2015-09-01",0.0017475942204373397,1],["2015-10-01",0.0017571411155146177,1],["2015-11-01",0.0017080042518619579,1],["2015-12-01",0.0020022387546090176,1],["2016-01-01",0.0020162583526631903,1],["2016-02-01",0.0018978651100667796,1],["2016-03-01",0.001928038223105708,1],["2016-04-01",0.0018818193576680704,1],["2016-05-01",0.0016175371737675985,1],["2016-06-01",0.0017862744624753237,1],["2016-07-01",0.0014296025881550146,1],["2016-08-01",0.001394564774060586,1],["2016-09-01",0.0015326967719747366,1],["2016-10-01",0.0015227298857488616,1],["2016-11-01",0.0015414561339965923,1],["2016-12-01",0.001659123853764265,1],["2017-01-01",0.001721865585255706,1],["2017-02-01",0.0015884395454868142,1],["2017-03-01",0.0015293969008340737,1],["2017-04-01",0.0015324707512197266,1],["2017-05-01",0.0016529363514177495,1],["2017-06-01",0.0016268984485280455,1],["2017-07-01",0.0016914150918225458,1],["2017-08-01",0.0016718393368891453,1],["2017-09-01",0.0015912900918145243,1],["2017-10-01",0.0016935419281579763,1],["2017-11-01",0.001635296335420174,1],["2017-12-01",0.0017186688330115914,1],["2018-01-01",0.0016569008564010757,1],["2018-02-01",0.001640849568691527,1],["2018-03-01",0.0017153983160040811,1],["2018-04-01",0.0017053182546977056,1],["2018-05-01",0.0017206530669032875,1],["2018-06-01",0.0016731406040832596,1],["2018-07-01",0.0016543433981071488,1],["2018-08-01",0.0018446191508505467,1],["2018-09-01",0.001932794265129452,1],["2018-10-01",0.0019003718960445082,1],["2018-11-01",0.0019085669988930444,1],["2018-12-01",0.001981031758402447,1],["2019-01-01",0.0018388885271724438,1],["2019-02-01",0.0018072051549719835,1],["2019-03-01",0.001880873546669721,1],["2019-04-01",0.0019050346167245583,1],["2019-05-01",0.001948530817732097,1],["2019-06-01",0.0019499886047513327,1],["2019-07-01",0.0018902222268765542,1],["2019-08-01",0.0017742291746424934,1],["2019-09-01",0.0015816173796156978,1],["2019-10-01",0.0016977819843982148,1],["2019-11-01",0.0016118959105571218,1],["2019-12-01",0.0017348482470897666,1],["2020-01-01",0.0016553701778997158,1],["2020-02-01",0.0016490042477185275,1],["2020-03-01",0.0017650803424909946,1],["2020-04-01",0.002074574651598039,1],["2020-05-01",0.001943814726123025,1],["2020-06-01",0.0016022187090524046,1],["2020-07-01",0.0016489730947528475,1],["2020-08-01",0.0012333126250590215,1],["2020-09-01",0.0010699548104412203,1],["2020-10-01",0.0012653485733912675,1],["2020-11-01",0.0012689635531004952,1],["2020-12-01",0.0012633869832373722,1],["2021-01-01",0.0011541482216217767,1],["2021-02-01",0.001067128319798527,1],["2021-03-01",0.0011543552539863818,1],["2021-04-01",0.0012296449769573108,1],["2021-05-01",0.001209564497893749,1],["2021-06-01",0.0011452133945023303,1],["2021-07-01",0.0012222045349353022,1],["2021-08-01",0.001247636036118286,1],["2021-09-01",0.001331873065811517,1],["2021-10-01",0.00142865869720475,1],["2021-11-01",0.0013362908843262107,1],["2021-12-01",0.0014374891950796158,1],["2022-01-01",0.0013825968593839482,1],["2022-02-01",0.0014585564295460773,1],["2022-03-01",0.001299869960057097,1],["2022-04-01",0.0013394681399970787,1],["2022-05-01",0.0014790210646008456,1],["2022-06-01",0.001459864609370628,1],["2022-07-01",0.0016404111508353458,1],["2022-08-01",0.0015675160928482908,1],["2022-09-01",0.0018431795389740036,1],["2022-10-01",0.001720126728394502,1],["2022-11-01",0.0016986614191111544,1],["2022-12-01",0.0014886533336265395,1],["2023-01-01",0.0014154846854551545,1],["2023-02-01",0.0014220812062897803,1],["2023-03-01",0.001625764662326969,1],["2023-04-01",0.0014056500596223735,1],["2023-05-01",0.0013661596786061075,1],["2023-06-01",0.0014159644116312183,1],["2023-07-01",0.0015167362746912846,1],["2023-08-01",0.0014395439659128232,1],["2023-09-01",0.00142813952401465,1],["2023-10-01",0.0015501874660303408,1],["2023-11-01",0.0014849940456391003,1],["2023-12-01",0.0013382932673743557,1],["2024-01-01",0.0014366296660397408,1],["2024-02-01",0.0014787141782873518,1],["2024-03-01",0.0014404777739970452,1],["2024-04-01",0.00134888062819007,1],["2024-05-01",0.0012980207794054328,1],["2024-06-01",0.0011386744733869153,1],["2024-07-01",0.0012038308916590482,1],["2024-08-01",0.0012411554247694972,1],["2024-09-01",0.0012318954526802275,1],["2024-10-01",0.001156846018405947,1],["2024-11-01",0.0011189995471247345,0],["2024-12-01",0.001184854916385494,0],["2024-12-06",0.001162635398637129,0]]}
\ No newline at end of file
diff --git a/data/CPI/US.json b/data/CPI/US.json
index 8cedc96ee8..08c3cd4389 100644
--- a/data/CPI/US.json
+++ b/data/CPI/US.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.003198856929757791,1],["2024-02-01",0.0033036151029907446,1],["2024-03-01",0.002294027050564645,1],["2024-04-01",0.002063341556312044,1],["2024-05-01",0.0024714419017653703,1],["2024-06-01",0.0021275097553145935,1],["2024-07-01",0.002295474926603545,1],["2024-08-01",0.00221015345969444,1],["2024-09-01",0.0025228854582168294,1],["2024-10-01",0.0023797984026928966,1],["2024-11-01",0.002083461151150972,0],["2024-12-05",0.0014103479931155166,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-05",144.763145162585,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-05",144.763145162585,0]],"^IXIC":[["2013-04-01",0.032624815710073515,1],["2013-05-01",0.032125431709423315,1],["2013-06-01",0.030942528208607035,1],["2013-07-01",0.031227949420741377,1],["2013-08-01",0.02935151623627334,1],["2013-09-01",0.029641494507663728,1],["2013-10-01",0.028378065517994062,1],["2013-11-01",0.027180301098773067,1],["2013-12-01",0.026287491837062638,1],["2014-01-01",0.0257867401169727,1],["2014-02-01",0.02622867714747396,1],["2014-03-01",0.025429011546628945,1],["2014-04-01",0.02576405004842125,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.02573089789724131,1],["2014-07-01",0.024693409353074736,1],["2014-08-01",0.024998601678232618,1],["2014-09-01",0.02376976475245358,1],["2014-10-01",0.024268998350524863,1],["2014-11-01",0.02337189342355447,1],["2014-12-01",0.022538844169132374,1],["2015-01-01",0.022515199761674213,1],["2015-02-01",0.02314609627913625,1],["2015-03-01",0.02177247822378651,1],["2015-04-01",0.022169196927745993,1],["2015-05-01",0.021959338445565725,1],["2015-06-01",0.02147996089133836,1],["2015-07-01",0.021762848354493856,1],["2015-08-01",0.021286366930060502,1],["2015-09-01",0.023348397679549587,1],["2015-10-01",0.023585939230112436,1],["2015-11-01",0.021486329872239605,1],["2015-12-01",0.02114575066455724,1],["2016-01-01",0.022183987349843295,1],["2016-02-01",0.023702823041182212,1],["2016-03-01",0.023761276681216362,1],["2016-04-01",0.022658479972281004,1],["2016-05-01",0.02301631570539097,1],["2016-06-01",0.022424679215648467,1],["2016-07-01",0.022813233820627977,1],["2016-08-01",0.021374897801380938,1],["2016-09-01",0.02121745211360927,1],["2016-10-01",0.020915202543954747,1],["2016-11-01",0.0212863657677162,1],["2016-12-01",0.02079694476387183,1],["2017-01-01",0.020525890500809163,1],["2017-02-01",0.019756983110992627,1],["2017-03-01",0.019031408257090612,1],["2017-04-01",0.01895088094035265,1],["2017-05-01",0.018497430523818664,1],["2017-06-01",0.018072346084847903,1],["2017-07-01",0.018184562147781417,1],["2017-08-01",0.017669789610209628,1],["2017-09-01",0.0175703077056365,1],["2017-10-01",0.017386715970523235,1],["2017-11-01",0.016737408073899257,1],["2017-12-01",0.01651884274717867,1],["2018-01-01",0.01638472984466329,1],["2018-02-01",0.015478426783643334,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471349246788,1],["2018-05-01",0.016357200498858727,1],["2018-06-01",0.015433641675224501,1],["2018-07-01",0.015508750994011524,1],["2018-08-01",0.01501383653408064,1],["2018-09-01",0.01431366792835128,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.015773359328338142,1],["2018-12-01",0.01539048412406896,1],["2019-01-01",0.017740345138628023,1],["2019-02-01",0.015975312622525596,1],["2019-03-01",0.015364416249993667,1],["2019-04-01",0.0150244112486473,1],["2019-05-01",0.01444048975605282,1],["2019-06-01",0.01578599233830161,1],["2019-07-01",0.014444553033168684,1],["2019-08-01",0.014364976400781042,1],["2019-09-01",0.014892844464884399,1],["2019-10-01",0.014703011860280484,1],["2019-11-01",0.014151720021212568,1],["2019-12-01",0.013588165029298336,1],["2020-01-01",0.013087640481534402,1],["2020-02-01",0.012907523570225725,1],["2020-03-01",0.013657474686092177,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431485506,1],["2020-06-01",0.012482331782613713,1],["2020-07-01",0.011807165748772448,1],["2020-08-01",0.01098737702845322,1],["2020-09-01",0.010072104474051012,1],["2020-10-01",0.010575074281934802,1],["2020-11-01",0.010838859100799998,1],["2020-12-01",0.009701094714143895,1],["2021-01-01",0.009257323126194674,1],["2021-02-01",0.009119633857310544,1],["2021-03-01",0.009060930520719775,1],["2021-04-01",0.00912984426742911,1],["2021-05-01",0.008798071779497466,1],["2021-06-01",0.009009974293770316,1],["2021-07-01",0.008638162966888718,1],["2021-08-01",0.008500637797031198,1],["2021-09-01",0.008217284545356182,1],["2021-10-01",0.008750880349802525,1],["2021-11-01",0.008201821031498784,1],["2021-12-01",0.00811681607910038,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946496868,1],["2022-03-01",0.009612297408820428,1],["2022-04-01",0.009291479841821909,1],["2022-05-01",0.010870091830857442,1],["2022-06-01",0.011159490286775384,1],["2022-07-01",0.012344319829684935,1],["2022-08-01",0.011026475028948192,1],["2022-09-01",0.0116264358718976,1],["2022-10-01",0.012821825046777912,1],["2022-11-01",0.012239632413337123,1],["2022-12-01",0.011861328565870247,1],["2023-01-01",0.012989797580058875,1],["2023-02-01",0.011921127723819074,1],["2023-03-01",0.012091781792966771,1],["2023-04-01",0.01145405003462755,1],["2023-05-01",0.011422745405826917,1],["2023-06-01",0.010809460942939109,1],["2023-07-01",0.010159619161043604,1],["2023-08-01",0.009863570009765626,1],["2023-09-01",0.009989531439899977,1],["2023-10-01",0.010674668868245677,1],["2023-11-01",0.010926715482296586,1],["2023-12-01",0.00991960317994803,1],["2024-01-01",0.009509380819190118,1],["2024-02-01",0.009329681547039942,1],["2024-03-01",0.00889116105652487,1],["2024-04-01",0.008769427620198552,1],["2024-05-01",0.009205602258867638,1],["2024-06-01",0.008542799774660246,1],["2024-07-01",0.008115702062738447,1],["2024-08-01",0.00818070163188683,1],["2024-09-01",0.008222518059329402,1],["2024-10-01",0.007973760834419473,1],["2024-11-01",0.007958536124313725,0],["2024-12-05",0.00733530782280074,0]],"^GSPC":[["2013-04-01",0.0679580697568828,1],["2013-05-01",0.06687008494697451,1],["2013-06-01",0.06562726635796624,1],["2013-07-01",0.06654751169060981,1],["2013-08-01",0.06348671070774033,1],["2013-09-01",0.0656379862979173,1],["2013-10-01",0.06366101200116649,1],["2013-11-01",0.060775104734315924,1],["2013-12-01",0.05916027724843629,1],["2014-01-01",0.05811578765453257,1],["2014-02-01",0.06039799162149867,1],["2014-03-01",0.0583328093456807,1],["2014-04-01",0.05801668507509913,1],["2014-05-01",0.05789707220422596,1],["2014-06-01",0.056814558314161996,1],["2014-07-01",0.055680440790627166,1],["2014-08-01",0.056523292172574686,1],["2014-09-01",0.0544695265699598,1],["2014-10-01",0.05523196359798466,1],["2014-11-01",0.05366070798322048,1],["2014-12-01",0.05212777255312578,1],["2015-01-01",0.05205583800771768,1],["2015-02-01",0.05391138007129849,1],["2015-03-01",0.05143566318374847,1],["2015-04-01",0.052477490553940465,1],["2015-05-01",0.052245927416910976,1],["2015-06-01",0.051900332090994664,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.051932507336620935,1],["2015-09-01",0.05538899419830288,1],["2015-10-01",0.05681881083717449,1],["2015-11-01",0.052308778754285974,1],["2015-12-01",0.05207572740794178,1],["2016-01-01",0.0533065479739053,1],["2016-02-01",0.05613949504959087,1],["2016-03-01",0.05637686509017734,1],["2016-04-01",0.05335201034323127,1],["2016-05-01",0.05329447776810619,1],["2016-06-01",0.05278593418354052,1],["2016-07-01",0.052564957445024166,1],["2016-08-01",0.050826255753353214,1],["2016-09-01",0.05099114251324534,1],["2016-10-01",0.05121983972275393,1],["2016-11-01",0.05199664115705737,1],["2016-12-01",0.050323583988450896,1],["2017-01-01",0.04946134521388691,1],["2017-02-01",0.04887842948404582,1],["2017-03-01",0.04697510724884624,1],["2017-04-01",0.04746921243456033,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460400896056,1],["2017-07-01",0.0461705367429074,1],["2017-08-01",0.04545425089201337,1],["2017-09-01",0.045744421477810125,1],["2017-10-01",0.0448672729615357,1],["2017-11-01",0.04379129830849741,1],["2017-12-01",0.04274152848160395,1],["2018-01-01",0.04235579593849554,1],["2018-02-01",0.04054287719855516,1],["2018-03-01",0.04214950423526298,1],["2018-04-01",0.04363101932349347,1],["2018-05-01",0.04365482920916653,1],["2018-06-01",0.04250629562398232,1],["2018-07-01",0.042725248933969874,1],["2018-08-01",0.040987911773463705,1],["2018-09-01",0.039961972163150866,1],["2018-10-01",0.03963133074733063,1],["2018-11-01",0.04253208069602484,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.046603430728944156,1],["2019-02-01",0.04289750221823343,1],["2019-03-01",0.04166103605056613,1],["2019-04-01",0.04114048575653759,1],["2019-05-01",0.039779933741233085,1],["2019-06-01",0.04269147789786995,1],["2019-07-01",0.03959842876485192,1],["2019-08-01",0.03947804237537737,1],["2019-09-01",0.040477475128316905,1],["2019-10-01",0.03955457174062275,1],["2019-11-01",0.038664738924436205,1],["2019-12-01",0.03748524115618777,1],["2020-01-01",0.03646139822062698,1],["2020-02-01",0.03666313355553109,1],["2020-03-01",0.03979828367988073,1],["2020-04-01",0.04706802627186897,1],["2020-05-01",0.040982328242987344,1],["2020-06-01",0.038905549193258476,1],["2020-07-01",0.038257077386844536,1],["2020-08-01",0.03624959513822175,1],["2020-09-01",0.03403168944825922,1],["2020-10-01",0.03526822689187791,1],["2020-11-01",0.036205545801594845,1],["2020-12-01",0.03276394144068977,1],["2021-01-01",0.03186550508946045,1],["2021-02-01",0.03232710345724075,1],["2021-03-01",0.03161274412212455,1],["2021-04-01",0.030673028443318217,1],["2021-05-01",0.029449691101697116,1],["2021-06-01",0.029550309415911583,1],["2021-07-01",0.029111071955656743,1],["2021-08-01",0.02846868599476865,1],["2021-09-01",0.02777739225319973,1],["2021-10-01",0.029381211440692195,1],["2021-11-01",0.02764630959868458,1],["2021-12-01",0.027778248877094545,1],["2022-01-01",0.026984170369621644,1],["2022-02-01",0.028788542801271147,1],["2022-03-01",0.030218832678641522,1],["2022-04-01",0.02920169900381981,1],["2022-05-01",0.03245201358569502,1],["2022-06-01",0.03274580551019708,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.03302799881998492,1],["2022-09-01",0.03457585510185679,1],["2022-10-01",0.03786046719676756,1],["2022-11-01",0.03499161122668113,1],["2022-12-01",0.03330220260865447,1],["2023-01-01",0.03560568097808264,1],["2023-02-01",0.03389742033857195,1],["2023-03-01",0.034925501544802326,1],["2023-04-01",0.03391397644472977,1],["2023-05-01",0.03347235857912158,1],["2023-06-01",0.03345006886437134,1],["2023-07-01",0.03149986956845662,1],["2023-08-01",0.030750599160647468,1],["2023-09-01",0.031155183912023703,1],["2023-10-01",0.0329319419602763,1],["2023-11-01",0.03351682531081947,1],["2023-12-01",0.030853276672233913,1],["2024-01-01",0.029806894024704968,1],["2024-02-01",0.029276265820255963,1],["2024-03-01",0.028093521519478654,1],["2024-04-01",0.027347577893262195,1],["2024-05-01",0.02864005308403557,1],["2024-06-01",0.027199587351997716,1],["2024-07-01",0.026365485060225673,1],["2024-08-01",0.02606884370804444,1],["2024-09-01",0.025711148380817537,1],["2024-10-01",0.02514239911452039,1],["2024-11-01",0.02529400227989256,0],["2024-12-05",0.023784338689150992,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06853601102471618,1],["2024-02-01",0.06926051139274159,1],["2024-03-01",0.06877862734945905,1],["2024-04-01",0.06393457043734291,1],["2024-05-01",0.062064691232277876,1],["2024-06-01",0.06190697884254256,1],["2024-07-01",0.06184907778065667,1],["2024-08-01",0.05902077621522973,1],["2024-09-01",0.057763479242669856,1],["2024-10-01",0.0544106757408092,1],["2024-11-01",0.05290224376821507,0],["2024-12-05",0.05460321072387544,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.938353423793483,1],["2024-02-01",6.14712477442668,1],["2024-03-01",6.191407115472883,1],["2024-04-01",5.730907503291605,1],["2024-05-01",5.405641459848512,1],["2024-06-01",4.738158188855603,1],["2024-07-01",4.89547776598159,1],["2024-08-01",5.064908845628761,1],["2024-09-01",5.009932052449948,1],["2024-10-01",4.6150534106775645,1],["2024-11-01",4.459671888817304,0],["2024-12-05",4.6175708417719425,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.003198856929757791,1],["2024-02-01",0.0033036151029907446,1],["2024-03-01",0.002294027050564645,1],["2024-04-01",0.002063341556312044,1],["2024-05-01",0.0024714419017653703,1],["2024-06-01",0.0021275097553145935,1],["2024-07-01",0.002295474926603545,1],["2024-08-01",0.00221015345969444,1],["2024-09-01",0.0025228854582168294,1],["2024-10-01",0.0023797984026928966,1],["2024-11-01",0.002083461151150972,0],["2024-12-01",0.0014881114251445186,0],["2024-12-06",0.0014744884893689934,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-01",144.763145162585,0],["2024-12-06",144.763145162585,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-01",144.763145162585,0],["2024-12-06",144.763145162585,0]],"^IXIC":[["2013-04-01",0.032624815710073515,1],["2013-05-01",0.032125431709423315,1],["2013-06-01",0.030942528208607035,1],["2013-07-01",0.031227949420741377,1],["2013-08-01",0.02935151623627334,1],["2013-09-01",0.029641494507663728,1],["2013-10-01",0.028378065517994062,1],["2013-11-01",0.027180301098773067,1],["2013-12-01",0.026287491837062638,1],["2014-01-01",0.0257867401169727,1],["2014-02-01",0.02622867714747396,1],["2014-03-01",0.025429011546628945,1],["2014-04-01",0.02576405004842125,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.02573089789724131,1],["2014-07-01",0.024693409353074736,1],["2014-08-01",0.024998601678232618,1],["2014-09-01",0.02376976475245358,1],["2014-10-01",0.024268998350524863,1],["2014-11-01",0.02337189342355447,1],["2014-12-01",0.022538844169132374,1],["2015-01-01",0.022515199761674213,1],["2015-02-01",0.02314609627913625,1],["2015-03-01",0.02177247822378651,1],["2015-04-01",0.022169196927745993,1],["2015-05-01",0.021959338445565725,1],["2015-06-01",0.02147996089133836,1],["2015-07-01",0.021762848354493856,1],["2015-08-01",0.021286366930060502,1],["2015-09-01",0.023348397679549587,1],["2015-10-01",0.023585939230112436,1],["2015-11-01",0.021486329872239605,1],["2015-12-01",0.02114575066455724,1],["2016-01-01",0.022183987349843295,1],["2016-02-01",0.023702823041182212,1],["2016-03-01",0.023761276681216362,1],["2016-04-01",0.022658479972281004,1],["2016-05-01",0.02301631570539097,1],["2016-06-01",0.022424679215648467,1],["2016-07-01",0.022813233820627977,1],["2016-08-01",0.021374897801380938,1],["2016-09-01",0.02121745211360927,1],["2016-10-01",0.020915202543954747,1],["2016-11-01",0.0212863657677162,1],["2016-12-01",0.02079694476387183,1],["2017-01-01",0.020525890500809163,1],["2017-02-01",0.019756983110992627,1],["2017-03-01",0.019031408257090612,1],["2017-04-01",0.01895088094035265,1],["2017-05-01",0.018497430523818664,1],["2017-06-01",0.018072346084847903,1],["2017-07-01",0.018184562147781417,1],["2017-08-01",0.017669789610209628,1],["2017-09-01",0.0175703077056365,1],["2017-10-01",0.017386715970523235,1],["2017-11-01",0.016737408073899257,1],["2017-12-01",0.01651884274717867,1],["2018-01-01",0.01638472984466329,1],["2018-02-01",0.015478426783643334,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471349246788,1],["2018-05-01",0.016357200498858727,1],["2018-06-01",0.015433641675224501,1],["2018-07-01",0.015508750994011524,1],["2018-08-01",0.01501383653408064,1],["2018-09-01",0.01431366792835128,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.015773359328338142,1],["2018-12-01",0.01539048412406896,1],["2019-01-01",0.017740345138628023,1],["2019-02-01",0.015975312622525596,1],["2019-03-01",0.015364416249993667,1],["2019-04-01",0.0150244112486473,1],["2019-05-01",0.01444048975605282,1],["2019-06-01",0.01578599233830161,1],["2019-07-01",0.014444553033168684,1],["2019-08-01",0.014364976400781042,1],["2019-09-01",0.014892844464884399,1],["2019-10-01",0.014703011860280484,1],["2019-11-01",0.014151720021212568,1],["2019-12-01",0.013588165029298336,1],["2020-01-01",0.013087640481534402,1],["2020-02-01",0.012907523570225725,1],["2020-03-01",0.013657474686092177,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431485506,1],["2020-06-01",0.012482331782613713,1],["2020-07-01",0.011807165748772448,1],["2020-08-01",0.01098737702845322,1],["2020-09-01",0.010072104474051012,1],["2020-10-01",0.010575074281934802,1],["2020-11-01",0.010838859100799998,1],["2020-12-01",0.009701094714143895,1],["2021-01-01",0.009257323126194674,1],["2021-02-01",0.009119633857310544,1],["2021-03-01",0.009060930520719775,1],["2021-04-01",0.00912984426742911,1],["2021-05-01",0.008798071779497466,1],["2021-06-01",0.009009974293770316,1],["2021-07-01",0.008638162966888718,1],["2021-08-01",0.008500637797031198,1],["2021-09-01",0.008217284545356182,1],["2021-10-01",0.008750880349802525,1],["2021-11-01",0.008201821031498784,1],["2021-12-01",0.00811681607910038,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946496868,1],["2022-03-01",0.009612297408820428,1],["2022-04-01",0.009291479841821909,1],["2022-05-01",0.010870091830857442,1],["2022-06-01",0.011159490286775384,1],["2022-07-01",0.012344319829684935,1],["2022-08-01",0.011026475028948192,1],["2022-09-01",0.0116264358718976,1],["2022-10-01",0.012821825046777912,1],["2022-11-01",0.012239632413337123,1],["2022-12-01",0.011861328565870247,1],["2023-01-01",0.012989797580058875,1],["2023-02-01",0.011921127723819074,1],["2023-03-01",0.012091781792966771,1],["2023-04-01",0.01145405003462755,1],["2023-05-01",0.011422745405826917,1],["2023-06-01",0.010809460942939109,1],["2023-07-01",0.010159619161043604,1],["2023-08-01",0.009863570009765626,1],["2023-09-01",0.009989531439899977,1],["2023-10-01",0.010674668868245677,1],["2023-11-01",0.010926715482296586,1],["2023-12-01",0.00991960317994803,1],["2024-01-01",0.009509380819190118,1],["2024-02-01",0.009329681547039942,1],["2024-03-01",0.00889116105652487,1],["2024-04-01",0.008769427620198552,1],["2024-05-01",0.009205602258867638,1],["2024-06-01",0.008542799774660246,1],["2024-07-01",0.008115702062738447,1],["2024-08-01",0.00818070163188683,1],["2024-09-01",0.008222518059329402,1],["2024-10-01",0.007973760834419473,1],["2024-11-01",0.007958536124313725,0],["2024-12-01",0.007518042833215014,0],["2024-12-06",0.007348113451902197,0]],"^GSPC":[["2013-04-01",0.0679580697568828,1],["2013-05-01",0.06687008494697451,1],["2013-06-01",0.06562726635796624,1],["2013-07-01",0.06654751169060981,1],["2013-08-01",0.06348671070774033,1],["2013-09-01",0.0656379862979173,1],["2013-10-01",0.06366101200116649,1],["2013-11-01",0.060775104734315924,1],["2013-12-01",0.05916027724843629,1],["2014-01-01",0.05811578765453257,1],["2014-02-01",0.06039799162149867,1],["2014-03-01",0.0583328093456807,1],["2014-04-01",0.05801668507509913,1],["2014-05-01",0.05789707220422596,1],["2014-06-01",0.056814558314161996,1],["2014-07-01",0.055680440790627166,1],["2014-08-01",0.056523292172574686,1],["2014-09-01",0.0544695265699598,1],["2014-10-01",0.05523196359798466,1],["2014-11-01",0.05366070798322048,1],["2014-12-01",0.05212777255312578,1],["2015-01-01",0.05205583800771768,1],["2015-02-01",0.05391138007129849,1],["2015-03-01",0.05143566318374847,1],["2015-04-01",0.052477490553940465,1],["2015-05-01",0.052245927416910976,1],["2015-06-01",0.051900332090994664,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.051932507336620935,1],["2015-09-01",0.05538899419830288,1],["2015-10-01",0.05681881083717449,1],["2015-11-01",0.052308778754285974,1],["2015-12-01",0.05207572740794178,1],["2016-01-01",0.0533065479739053,1],["2016-02-01",0.05613949504959087,1],["2016-03-01",0.05637686509017734,1],["2016-04-01",0.05335201034323127,1],["2016-05-01",0.05329447776810619,1],["2016-06-01",0.05278593418354052,1],["2016-07-01",0.052564957445024166,1],["2016-08-01",0.050826255753353214,1],["2016-09-01",0.05099114251324534,1],["2016-10-01",0.05121983972275393,1],["2016-11-01",0.05199664115705737,1],["2016-12-01",0.050323583988450896,1],["2017-01-01",0.04946134521388691,1],["2017-02-01",0.04887842948404582,1],["2017-03-01",0.04697510724884624,1],["2017-04-01",0.04746921243456033,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460400896056,1],["2017-07-01",0.0461705367429074,1],["2017-08-01",0.04545425089201337,1],["2017-09-01",0.045744421477810125,1],["2017-10-01",0.0448672729615357,1],["2017-11-01",0.04379129830849741,1],["2017-12-01",0.04274152848160395,1],["2018-01-01",0.04235579593849554,1],["2018-02-01",0.04054287719855516,1],["2018-03-01",0.04214950423526298,1],["2018-04-01",0.04363101932349347,1],["2018-05-01",0.04365482920916653,1],["2018-06-01",0.04250629562398232,1],["2018-07-01",0.042725248933969874,1],["2018-08-01",0.040987911773463705,1],["2018-09-01",0.039961972163150866,1],["2018-10-01",0.03963133074733063,1],["2018-11-01",0.04253208069602484,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.046603430728944156,1],["2019-02-01",0.04289750221823343,1],["2019-03-01",0.04166103605056613,1],["2019-04-01",0.04114048575653759,1],["2019-05-01",0.039779933741233085,1],["2019-06-01",0.04269147789786995,1],["2019-07-01",0.03959842876485192,1],["2019-08-01",0.03947804237537737,1],["2019-09-01",0.040477475128316905,1],["2019-10-01",0.03955457174062275,1],["2019-11-01",0.038664738924436205,1],["2019-12-01",0.03748524115618777,1],["2020-01-01",0.03646139822062698,1],["2020-02-01",0.03666313355553109,1],["2020-03-01",0.03979828367988073,1],["2020-04-01",0.04706802627186897,1],["2020-05-01",0.040982328242987344,1],["2020-06-01",0.038905549193258476,1],["2020-07-01",0.038257077386844536,1],["2020-08-01",0.03624959513822175,1],["2020-09-01",0.03403168944825922,1],["2020-10-01",0.03526822689187791,1],["2020-11-01",0.036205545801594845,1],["2020-12-01",0.03276394144068977,1],["2021-01-01",0.03186550508946045,1],["2021-02-01",0.03232710345724075,1],["2021-03-01",0.03161274412212455,1],["2021-04-01",0.030673028443318217,1],["2021-05-01",0.029449691101697116,1],["2021-06-01",0.029550309415911583,1],["2021-07-01",0.029111071955656743,1],["2021-08-01",0.02846868599476865,1],["2021-09-01",0.02777739225319973,1],["2021-10-01",0.029381211440692195,1],["2021-11-01",0.02764630959868458,1],["2021-12-01",0.027778248877094545,1],["2022-01-01",0.026984170369621644,1],["2022-02-01",0.028788542801271147,1],["2022-03-01",0.030218832678641522,1],["2022-04-01",0.02920169900381981,1],["2022-05-01",0.03245201358569502,1],["2022-06-01",0.03274580551019708,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.03302799881998492,1],["2022-09-01",0.03457585510185679,1],["2022-10-01",0.03786046719676756,1],["2022-11-01",0.03499161122668113,1],["2022-12-01",0.03330220260865447,1],["2023-01-01",0.03560568097808264,1],["2023-02-01",0.03389742033857195,1],["2023-03-01",0.034925501544802326,1],["2023-04-01",0.03391397644472977,1],["2023-05-01",0.03347235857912158,1],["2023-06-01",0.03345006886437134,1],["2023-07-01",0.03149986956845662,1],["2023-08-01",0.030750599160647468,1],["2023-09-01",0.031155183912023703,1],["2023-10-01",0.0329319419602763,1],["2023-11-01",0.03351682531081947,1],["2023-12-01",0.030853276672233913,1],["2024-01-01",0.029806894024704968,1],["2024-02-01",0.029276265820255963,1],["2024-03-01",0.028093521519478654,1],["2024-04-01",0.027347577893262195,1],["2024-05-01",0.02864005308403557,1],["2024-06-01",0.027199587351997716,1],["2024-07-01",0.026365485060225673,1],["2024-08-01",0.02606884370804444,1],["2024-09-01",0.025711148380817537,1],["2024-10-01",0.02514239911452039,1],["2024-11-01",0.02529400227989256,0],["2024-12-01",0.023966972197413536,0],["2024-12-06",0.023828893373196786,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06853601102471618,1],["2024-02-01",0.06926051139274159,1],["2024-03-01",0.06877862734945905,1],["2024-04-01",0.06393457043734291,1],["2024-05-01",0.062064691232277876,1],["2024-06-01",0.06190697884254256,1],["2024-07-01",0.06184907778065667,1],["2024-08-01",0.05902077621522973,1],["2024-09-01",0.057763479242669856,1],["2024-10-01",0.0544106757408092,1],["2024-11-01",0.05290224376821507,0],["2024-12-01",0.05470888781984413,0],["2024-12-06",0.05486378438516809,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.938353423793483,1],["2024-02-01",6.14712477442668,1],["2024-03-01",6.191407115472883,1],["2024-04-01",5.730907503291605,1],["2024-05-01",5.405641459848512,1],["2024-06-01",4.738158188855603,1],["2024-07-01",4.89547776598159,1],["2024-08-01",5.064908845628761,1],["2024-09-01",5.009932052449948,1],["2024-10-01",4.6150534106775645,1],["2024-11-01",4.459671888817304,0],["2024-12-01",4.750078339065063,0],["2024-12-06",4.646173143993166,0]]}
\ No newline at end of file
diff --git a/data/CPI/UY.json b/data/CPI/UY.json
index a3fd9bf247..1bfb523107 100644
--- a/data/CPI/UY.json
+++ b/data/CPI/UY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02488872315471802,1],["2013-05-01",0.020234350373360844,1],["2013-06-01",0.01814669913669521,1],["2013-07-01",0.025566891708707344,1],["2013-08-01",0.0214009968479703,1],["2013-09-01",0.015406263276877436,1],["2013-10-01",0.01635600873487833,1],["2013-11-01",0.010895717431984423,1],["2013-12-01",0.0024030553162681023,1],["2014-01-01",0.003043030724118158,1],["2014-02-01",0.002724862842466595,1],["2014-03-01",0.003997043447905898,1],["2014-04-01",0.004655148520651731,1],["2014-05-01",0.004865479739952947,1],["2014-06-01",0.003465377145552482,1],["2014-07-01",0.003478929006816768,1],["2014-08-01",0.0037433946138300473,1],["2014-09-01",0.004614582400216338,1],["2014-10-01",0.005615943750083907,1],["2014-11-01",0.0068008355826358,1],["2014-12-01",0.005837416331754027,1],["2015-01-01",0.007049292984249064,1],["2015-02-01",0.009793383743766156,1],["2015-03-01",0.008598026587893142,1],["2015-04-01",0.008693423874654852,1],["2015-05-01",0.009040232187056794,1],["2015-06-01",0.009236738453645919,1],["2015-07-01",0.008044556904969613,1],["2015-08-01",0.007106799956218326,1],["2015-09-01",0.008811681858072377,1],["2015-10-01",0.00833075774794757,1],["2015-11-01",0.0060514086885617695,1],["2015-12-01",0.005344143406428317,1],["2016-01-01",0.004575102337521568,1],["2016-02-01",0.005198105068986037,1],["2016-03-01",0.004322930247610083,1],["2016-04-01",0.004582176129943071,1],["2016-05-01",0.004269505125233402,1],["2016-06-01",0.0037052332082209804,1],["2016-07-01",0.002972033673429795,1],["2016-08-01",0.0034892770216544294,1],["2016-09-01",0.0038160808902392264,1],["2016-10-01",0.0035694161162856727,1],["2016-11-01",0.0030287551789126344,1],["2016-12-01",0.002852283712204268,1],["2017-01-01",0.002185475636476917,1],["2017-02-01",0.00238168327052992,1],["2017-03-01",0.0018639956781682807,1],["2017-04-01",0.0020787733845743232,1],["2017-05-01",0.0016361679917222638,1],["2017-06-01",0.0009345414811951306,1],["2017-07-01",0.0009322534637558592,1],["2017-08-01",0.0008480818783243819,1],["2017-09-01",0.0004596869648963214,1],["2017-10-01",0.0005142039561619492,1],["2017-11-01",0.0003368618257886773,1],["2017-12-01",0.00021011633554911626,1],["2018-01-01",0.00017558433114858116,1],["2018-02-01",0.0002675099171788021,1],["2018-03-01",0.0002227027998878438,1],["2018-04-01",0.0003558859012465279,1],["2018-05-01",0.00026836034509076747,1],["2018-06-01",0.0002985816675844363,1],["2018-07-01",0.0003540784964071393,1],["2018-08-01",0.0003054228281397823,1],["2018-09-01",0.00030779244666759563,1],["2018-10-01",0.00032912434945186553,1],["2018-11-01",0.0003440548511698679,1],["2018-12-01",0.0005356482551048667,1],["2019-01-01",0.0005873454247408544,1],["2019-02-01",0.0006566823855927537,1],["2019-03-01",0.000593483810275398,1],["2019-04-01",0.0005358637329814485,1],["2019-05-01",0.00040106949255216924,1],["2019-06-01",0.00024957898180193394,1],["2019-07-01",0.00020387476899767285,1],["2019-08-01",0.00021401282992374832,1],["2019-09-01",0.0002148387302621061,1],["2019-10-01",0.0002531655769035608,1],["2019-11-01",0.00022437295139178838,1],["2019-12-01",0.0002764658168682479,1],["2020-01-01",0.0002960370289909465,1],["2020-02-01",0.00022630274822650677,1],["2020-03-01",0.00024431667015745683,1],["2020-04-01",0.0002841709958984298,1],["2020-05-01",0.00022010246646942956,1],["2020-06-01",0.0001880666247657554,1],["2020-07-01",0.00021411548661080126,1],["2020-08-01",0.00016754941097690538,1],["2020-09-01",0.00016637516085760305,1],["2020-10-01",0.00018848759753084995,1],["2020-11-01",0.00014434186513619741,1],["2020-12-01",0.0001062077555737083,1],["2021-01-01",0.00006951590722721263,1],["2021-02-01",0.00006142018207845802,1],["2021-03-01",0.00004092196145470569,1],["2021-04-01",0.000033863508231888565,1],["2021-05-01",0.00003463479795517268,1],["2021-06-01",0.00005554817501643556,1],["2021-07-01",0.00006132392900497293,1],["2021-08-01",0.00005150565992963944,1],["2021-09-01",0.000043807706642252955,1],["2021-10-01",0.000044378591617512956,1],["2021-11-01",0.00003406189973908716,1],["2021-12-01",0.00003641020418834401,1],["2022-01-01",0.000043861291866757175,1],["2022-02-01",0.00005566924663433389,1],["2022-03-01",0.00005076807797793261,1],["2022-04-01",0.00005052827326476504,1],["2022-05-01",0.00006161557702196307,1],["2022-06-01",0.0000818402383111566,1],["2022-07-01",0.0001279931680117314,1],["2022-08-01",0.00010365057923837966,1],["2022-09-01",0.00012101680728450768,1],["2022-10-01",0.00012418523906742988,1],["2022-11-01",0.00012048856956046761,1],["2022-12-01",0.00014870772608040306,1],["2023-01-01",0.00015211104625719083,1],["2023-02-01",0.00011112573625561445,1],["2023-03-01",0.00011186835770064438,1],["2023-04-01",0.00009389311852946091,1],["2023-05-01",0.00009554026208765649,1],["2023-06-01",0.00009919804031817,1],["2023-07-01",0.0000897271347219502,1],["2023-08-01",0.00009273956052712716,1],["2023-09-01",0.00010684892190488925,1],["2023-10-01",0.00009678224230709074,1],["2023-11-01",0.00007387580279001644,1],["2023-12-01",0.00006901625370845276,1],["2024-01-01",0.00006137473760277161,1],["2024-02-01",0.00006328995005853808,1],["2024-03-01",0.00004380323078302753,1],["2024-04-01",0.000041073038157767735,1],["2024-05-01",0.00004813768634858617,0],["2024-06-01",0.000040996287032984266,0],["2024-07-01",0.00004277078694470151,0],["2024-08-01",0.00004088473999913398,0],["2024-09-01",0.00004650554852682429,0],["2024-10-01",0.000042434710944169604,0],["2024-11-01",0.00003714310257438267,0],["2024-12-05",0.000024277230294954755,0]],"local":[["2013-04-01",46.514745308311,1],["2013-05-01",46.6641133665262,1],["2013-06-01",46.8671007276905,1],["2013-07-01",47.2271160474914,1],["2013-08-01",47.7173496744542,1],["2013-09-01",48.3684412102643,1],["2013-10-01",48.7667560321716,1],["2013-11-01",48.8663347376484,1],["2013-12-01",48.5139793182689,1],["2014-01-01",49.6974339333589,1],["2014-02-01",50.520873228648,1],["2014-03-01",50.8157793948679,1],["2014-04-01",50.7851397931827,1],["2014-05-01",50.9459977020299,1],["2014-06-01",51.1221754117197,1],["2014-07-01",51.5051704327844,1],["2014-08-01",51.8919954040597,1],["2014-09-01",52.4128686327078,1],["2014-10-01",52.7230945997702,1],["2014-11-01",52.7996936039832,1],["2014-12-01",52.5201072386059,1],["2015-01-01",53.6844121026427,1],["2015-02-01",54.2742244350824,1],["2015-03-01",54.6533895059364,1],["2015-04-01",54.9636154729989,1],["2015-05-01",55.2317119877442,1],["2015-06-01",55.4806587514362,1],["2015-07-01",56.1509000382995,1],["2015-08-01",56.8134814247415,1],["2015-09-01",57.2041363462275,1],["2015-10-01",57.5488318651858,1],["2015-11-01",57.7939486786672,1],["2015-12-01",57.4760628111835,1],["2016-01-01",58.881654538491,1],["2016-02-01",59.8238222903102,1],["2016-03-01",60.4442742244351,1],["2016-04-01",60.7200306396017,1],["2016-05-01",61.3060130218307,1],["2016-06-01",61.5511298353122,1],["2016-07-01",61.7924166985829,1],["2016-08-01",62.1447721179625,1],["2016-09-01",62.2979701263884,1],["2016-10-01",62.4128686327078,1],["2016-11-01",62.4741478360781,1],["2016-12-01",62.1332822673305,1],["2017-01-01",63.7495212562237,1],["2017-02-01",64.0674071237074,1],["2017-03-01",64.5001914975105,1],["2017-04-01",64.6418996553045,1],["2017-05-01",64.7261585599387,1],["2017-06-01",64.8219073152049,1],["2017-07-01",65.0287246265799,1],["2017-08-01",65.5304481041747,1],["2017-09-01",65.8828035235542,1],["2017-10-01",66.1853695901953,1],["2017-11-01",66.4075067024129,1],["2017-12-01",66.2045193412486,1],["2018-01-01",68.0007659900421,1],["2018-02-01",68.5982382229031,1],["2018-03-01",68.7897357334355,1],["2018-04-01",68.8356951359632,1],["2018-05-01",69.3948678667177,1],["2018-06-01",70.0804289544236,1],["2018-07-01",70.4978935273842,1],["2018-08-01",70.9728073535044,1],["2018-09-01",71.325162772884,1],["2018-10-01",71.4898506319418,1],["2018-11-01",71.7502872462658,1],["2018-12-01",71.4745308310992,1],["2019-01-01",73.0256606664113,1],["2019-02-01",73.7380314055917,1],["2019-03-01",74.1440061279203,1],["2019-04-01",74.4618919954041,1],["2019-05-01",74.7567981616239,1],["2019-06-01",75.2355419379548,1],["2019-07-01",75.8100344695519,1],["2019-08-01",76.4802757564152,1],["2019-09-01",76.8747606281118,1],["2019-10-01",77.4530831099196,1],["2019-11-01",77.7786288778246,1],["2019-12-01",77.7556491765607,1],["2020-01-01",79.3833780160858,1],["2020-02-01",79.869781692838,1],["2020-03-01",80.9345078513979,1],["2020-04-01",82.5507468402911,1],["2020-05-01",83.0180007659901,1],["2020-06-01",83.0333205668326,1],["2020-07-01",83.4890846418997,1],["2020-08-01",83.9678284182306,1],["2020-09-01",84.5040214477212,1],["2020-10-01",84.994255074684,1],["2020-11-01",85.2355419379548,1],["2020-12-01",85.0746840291076,1],["2021-01-01",86.4381463040981,1],["2021-02-01",87.1505170432785,1],["2021-03-01",87.6867100727691,1],["2021-04-01",88.1271543469935,1],["2021-05-01",88.5292991191115,1],["2021-06-01",89.1191114515511,1],["2021-07-01",89.5825354270395,1],["2021-08-01",90.3446955189583,1],["2021-09-01",90.7621600919188,1],["2021-10-01",91.704327843738,1],["2021-11-01",91.9379548065875,1],["2021-12-01",91.846036001532,1],["2022-01-01",93.485254691689,1],["2022-02-01",94.8602068173114,1],["2022-03-01",95.9096131750287,1],["2022-04-01",96.3806970509384,1],["2022-05-01",96.8288012255841,1],["2022-06-01",97.3956338567599,1],["2022-07-01",98.1463040980467,1],["2022-08-01",98.958253542704,1],["2022-09-01",99.7893527384144,1],["2022-10-01",100,1],["2022-11-01",99.719979,1],["2022-12-01",99.4653644,1],["2023-01-01",101.01060772,1],["2023-02-01",102.02405309,1],["2023-03-01",102.94352236,1],["2023-04-01",103.71355287,1],["2023-05-01",103.70316046,1],["2023-06-01",103.22262235,1],["2023-07-01",102.84923498,1],["2023-08-01",103.02606824,1],["2023-09-01",103.6550344,1],["2023-10-01",104.30366481,1],["2023-11-01",104.66158934,1],["2023-12-01",104.55,1],["2024-01-01",106.14984556,1],["2024-02-01",106.83193513,1],["2024-03-01",106.85362308,1],["2024-04-01",107.5252088,1],["2024-05-01",0,0],["2024-06-01",0,0],["2024-07-01",0,0],["2024-08-01",0,0],["2024-09-01",0,0],["2024-10-01",0,0],["2024-11-01",0,0],["2024-12-05",0,0]],"USD":[["2013-04-01",2.460332458948005,1],["2013-05-01",2.4676037040683956,1],["2013-06-01",2.3273950412588444,1],["2013-07-01",2.3158416402814623,1],["2013-08-01",2.2381297686645367,1],["2013-09-01",2.16176374187773,1],["2013-10-01",2.2370495382399493,1],["2013-11-01",2.2759439337887892,1],["2013-12-01",2.2883930920003333,1],["2014-01-01",2.3418093901207717,1],["2014-02-01",2.3343859094913415,1],["2014-03-01",2.2633558616462452,1],["2014-04-01",2.2408102013693547,1],["2014-05-01",2.2156338929475505,1],["2014-06-01",2.2185112570646814,1],["2014-07-01",2.2483319458858744,1],["2014-08-01",2.2313533032588673,1],["2014-09-01",2.190680717828005,1],["2014-10-01",2.135574904569878,1],["2014-11-01",2.2045248805450885,1],["2014-12-01",2.2145581703454695,1],["2015-01-01",2.2137317655386703,1],["2015-02-01",2.223642623877711,1],["2015-03-01",2.221705981686652,1],["2015-04-01",2.1356630114752826,1],["2015-05-01",2.1120233224597595,1],["2015-06-01",2.0633386398131934,1],["2015-07-01",2.075747489579822,1],["2015-08-01",1.9956605184023153,1],["2015-09-01",2.0026591551219557,1],["2015-10-01",1.9815323586906608,1],["2015-11-01",1.965174972565162,1],["2015-12-01",1.9409608553234534,1],["2016-01-01",1.9681907640193215,1],["2016-02-01",1.9272182465918313,1],["2016-03-01",1.8684352968476898,1],["2016-04-01",1.9069504931029073,1],["2016-05-01",1.9332532679759373,1],["2016-06-01",1.9840227001331965,1],["2016-07-01",2.0225432150267513,1],["2016-08-01",2.0826973154894164,1],["2016-09-01",2.181462640495793,1],["2016-10-01",2.1912691936214843,1],["2016-11-01",2.2084207759493637,1],["2016-12-01",2.147712589753968,1],["2017-01-01",2.1797988625920284,1],["2017-02-01",2.2762401969273456,1],["2017-03-01",2.28774527296517,1],["2017-04-01",2.25595971357219,1],["2017-05-01",2.3012519567824863,1],["2017-06-01",2.2910623669195913,1],["2017-07-01",2.2969711962209227,1],["2017-08-01",2.318387628299826,1],["2017-09-01",2.273843120183102,1],["2017-10-01",2.259785312211414,1],["2017-11-01",2.2761184701734134,1],["2017-12-01",2.2830454596170138,1],["2018-01-01",2.3589210593546106,1],["2018-02-01",2.415967455269137,1],["2018-03-01",2.4261523415593875,1],["2018-04-01",2.425707622563889,1],["2018-05-01",2.4358395026250816,1],["2018-06-01",2.245147347927073,1],["2018-07-01",2.248516374277474,1],["2018-08-01",2.321964359551508,1],["2018-09-01",2.214117021859501,1],["2018-10-01",2.1634980477920047,1],["2018-11-01",2.1846456062679622,1],["2018-12-01",2.227679219289513,1],["2019-01-01",2.256544341688965,1],["2019-02-01",2.2691273992290575,1],["2019-03-01",2.2719794281423686,1],["2019-04-01",2.222565902819211,1],["2019-05-01",2.1573545337689333,1],["2019-06-01",2.1343735854527073,1],["2019-07-01",2.154094382011655,1],["2019-08-01",2.226248750800825,1],["2019-09-01",2.098160385328847,1],["2019-10-01",2.107339065355454,1],["2019-11-01",2.077089773355137,1],["2019-12-01",2.0510477039446813,1],["2020-01-01",2.1264018444555237,1],["2020-02-01",2.124557213823476,1],["2020-03-01",2.077245456741223,1],["2020-04-01",1.876132955653143,1],["2020-05-01",1.943101217554498,1],["2020-06-01",1.9174020605193745,1],["2020-07-01",1.9775801359691778,1],["2020-08-01",1.9822016122377828,1],["2020-09-01",1.9834596595644163,1],["2020-10-01",2.0016415765449214,1],["2020-11-01",1.9854388243322059,1],["2020-12-01",2.0002575957900084,1],["2021-01-01",2.040517614787198,1],["2021-02-01",2.0608208115059496,1],["2021-03-01",2.0314251901580325,1],["2021-04-01",1.988889580542744,1],["2021-05-01",2.00293198077178,1],["2021-06-01",2.0343254166397085,1],["2021-07-01",2.0599711839168657,1],["2021-08-01",2.062452856293003,1],["2021-09-01",2.136703540214537,1],["2021-10-01",2.1345895978173277,1],["2021-11-01",2.080281293743531,1],["2021-12-01",2.0818757628790543,1],["2022-01-01",2.091003945366869,1],["2022-02-01",2.1596852889897,1],["2022-03-01",2.2540468700520804,1],["2022-04-01",2.337861617032181,1],["2022-05-01",2.3719499525734973,1],["2022-06-01",2.4398618820139597,1],["2022-07-01",2.4856490868826637,1],["2022-08-01",2.4167027768396174,1],["2022-09-01",2.435490155113696,1],["2022-10-01",2.3981613584644017,1],["2022-11-01",2.468193329871955,1],["2022-12-01",2.524029628164967,1],["2023-01-01",2.527132617647811,1],["2023-02-01",2.6363686611735457,1],["2023-03-01",2.645212341304896,1],["2023-04-01",2.672605195983947,1],["2023-05-01",2.6833676707676006,1],["2023-06-01",2.660643203304166,1],["2023-07-01",2.744546663431004,1],["2023-08-01",2.751326370980862,1],["2023-09-01",2.7562144338638253,1],["2023-10-01",2.7080111738013724,1],["2023-11-01",2.617694529441663,1],["2023-12-01",2.6713430884497407,1],["2024-01-01",2.7137266208532362,1],["2024-02-01",2.7264430357779514,1],["2024-03-01",2.7349982072739425,1],["2024-04-01",2.8623497112925618,1],["2024-05-01",2.805387345555606,0],["2024-06-01",2.7763712813900088,0],["2024-07-01",2.687716916331191,0],["2024-08-01",2.670551581271439,0],["2024-09-01",2.6654193148216136,0],["2024-10-01",2.581303615210421,0],["2024-11-01",2.5807787905206387,0],["2024-12-05",2.4919014530381833,0]],"^IXIC":[["2013-04-01",0.0007527106301894929,1],["2013-05-01",0.0007420583191549048,1],["2013-06-01",0.000672509805560445,1],["2013-07-01",0.0006750780221620822,1],["2013-08-01",0.0006124848284796088,1],["2013-09-01",0.0005967371325829649,1],["2013-10-01",0.0005927246656911533,1],["2013-11-01",0.0005787597965768274,1],["2013-12-01",0.0005628589556112313,1],["2014-01-01",0.0005629309190229305,1],["2014-02-01",0.0005686605984252081,1],["2014-03-01",0.0005311271602284109,1],["2014-04-01",0.0005310140215554386,1],["2014-05-01",0.0005376121062657084,1],["2014-06-01",0.0005222533351220827,1],["2014-07-01",0.0005081309206105572,1],["2014-08-01",0.0005113806543406717,1],["2014-09-01",0.000477020994398437,1],["2014-10-01",0.0004759842980960672,1],["2014-11-01",0.0004757580640845862,1],["2014-12-01",0.00046351681225153624,1],["2015-01-01",0.00046504622803544794,1],["2015-02-01",0.00047814100915672243,1],["2015-03-01",0.000446715024271484,1],["2015-04-01",0.00043635185624530336,1],["2015-05-01",0.00042526929340318937,1],["2015-06-01",0.00040497801024985057,1],["2015-07-01",0.0004127514282409869,1],["2015-08-01",0.000388688824490576,1],["2015-09-01",0.00042850370777759527,1],["2015-10-01",0.0004284894615649244,1],["2015-11-01",0.00038794208027538585,1],["2015-12-01",0.000378381485560704,1],["2016-01-01",0.000401864323351788,1],["2016-02-01",0.00042009384278706124,1],["2016-03-01",0.00040653423124169664,1],["2016-04-01",0.00039379057934665207,1],["2016-05-01",0.0004038928553679081,1],["2016-06-01",0.0004025227610745647,1],["2016-07-01",0.00041812443231972263,1],["2016-08-01",0.00040304394591057525,1],["2016-09-01",0.00041804248340633464,1],["2016-10-01",0.0004134243932826494,1],["2016-11-01",0.00042471508694695093,1],["2016-12-01",0.00040341116573414766,1],["2017-01-01",0.00040176031780897686,1],["2017-02-01",0.0004025530578733999,1],["2017-03-01",0.00038941273940233353,1],["2017-04-01",0.0003812468787539364,1],["2017-05-01",0.000379271393205762,1],["2017-06-01",0.00036858035417644574,1],["2017-07-01",0.00037208217687593857,1],["2017-08-01",0.0003638307216785636,1],["2017-09-01",0.00035296230117464795,1],["2017-10-01",0.00034733438338844825,1],["2017-11-01",0.0003367716617737315,1],["2017-12-01",0.0003335815463653755,1],["2018-01-01",0.00034001731026492055,1],["2018-02-01",0.00032749245047280796,1],["2018-03-01",0.0003335031913893106,1],["2018-04-01",0.000345731025555841,1],["2018-05-01",0.00034533036603017587,1],["2018-06-01",0.0002998463206230098,1],["2018-07-01",0.00030173732923737705,1],["2018-08-01",0.00030148256029698036,1],["2018-09-01",0.00027375502672391923,1],["2018-10-01",0.00026737910743273864,1],["2018-11-01",0.0002981303660124963,1],["2018-12-01",0.0002975742144688232,1],["2019-01-01",0.00034679199305088224,1],["2019-02-01",0.00031270833248353514,1],["2019-03-01",0.0002994391224532834,1],["2019-04-01",0.0002849355707051881,1],["2019-05-01",0.00026526165688637524,1],["2019-06-01",0.000286831522918593,1],["2019-07-01",0.0002644407098322909,1],["2019-08-01",0.00027180665728285415,1],["2019-09-01",0.00026537359429504065,1],["2019-10-01",0.0002625368974856524,1],["2019-11-01",0.00024919944355785545,1],["2019-12-01",0.0002364909004312756,1],["2020-01-01",0.00023523549566505192,1],["2020-02-01",0.00023116331223584162,1],["2020-03-01",0.00023966908818824745,1],["2020-04-01",0.0002515092104904006,1],["2020-05-01",0.00022382632175762846,1],["2020-06-01",0.0002024408247480382,1],["2020-07-01",0.00019650685598010227,1],["2020-08-01",0.00018271430119105061,1],["2020-09-01",0.00016736700369440028,1],["2020-10-01",0.00017726207116718342,1],["2020-11-01",0.00018032312840191318,1],["2020-12-01",0.00016244611858014747,1],["2021-01-01",0.00015746533466777637,1],["2021-02-01",0.00015581376181163044,1],["2021-03-01",0.00015152923480561095,1],["2021-04-01",0.00014826614649192605,1],["2021-05-01",0.00014274265097577837,1],["2021-06-01",0.00014710511631657814,1],["2021-07-01",0.0001421288245330131,1],["2021-08-01",0.00013974583706321877,1],["2021-09-01",0.00013957190320911043,1],["2021-10-01",0.00014726457070420528,1],["2021-11-01",0.00013385538399820134,1],["2021-12-01",0.00013216354371977596,1],["2022-01-01",0.0001329098328534479,1],["2022-02-01",0.00015126569251330447,1],["2022-03-01",0.00016432865324434012,1],["2022-04-01",0.00016383591976983802,1],["2022-05-01",0.00019234588851364844,1],["2022-06-01",0.00020036823461950606,1],["2022-07-01",0.00022582787862080733,1],["2022-08-01",0.00019619342687453306,1],["2022-09-01",0.00020802925880688893,1],["2022-10-01",0.00022498913231118364,1],["2022-11-01",0.0002212685618859907,1],["2022-12-01",0.00021995575188419952,1],["2023-01-01",0.0002392651358217099,1],["2023-02-01",0.00022780064366798548,1],["2023-03-01",0.0002310717481993937,1],["2023-04-01",0.0002200383193574998,1],["2023-05-01",0.0002197671355719976,1],["2023-06-01",0.00020554300537320132,1],["2023-07-01",0.00019889892704266036,1],["2023-08-01",0.0001927383483639917,1],["2023-09-01",0.00019506172993295269,1],["2023-10-01",0.00020487329211929634,1],["2023-11-01",0.0002031258189782843,1],["2023-12-01",0.0001883701595427681,1],["2024-01-01",0.00018245134601465725,1],["2024-02-01",0.00017873603938899188,1],["2024-03-01",0.0001697720083955265,1],["2024-04-01",0.00017456491106105824,1],["2024-05-01",0.00017930277619339176,0],["2024-06-01",0.00016461643513145606,0],["2024-07-01",0.00015121705744164352,0],["2024-08-01",0.00015133150947646185,0],["2024-09-01",0.00015156958924766528,0],["2024-10-01",0.00014218189060201478,0],["2024-11-01",0.0001418815625355015,0],["2024-12-05",0.00012626738802607758,0]],"^GSPC":[["2013-04-01",0.0015679095927389535,1],["2013-05-01",0.0015446174633955876,1],["2013-06-01",0.0014263533942770307,1],["2013-07-01",0.0014386075104267403,1],["2013-08-01",0.0013247917690367987,1],["2013-09-01",0.0013214119052537031,1],["2013-10-01",0.0013296696362909497,1],["2013-11-01",0.0012941058719381092,1],["2013-12-01",0.0012667200078319285,1],["2014-01-01",0.0012686820282713646,1],["2014-02-01",0.001309481140281981,1],["2014-03-01",0.001218377651805499,1],["2014-04-01",0.001195762048324836,1],["2014-05-01",0.001175783078727952,1],["2014-06-01",0.0011531502974188995,1],["2014-07-01",0.0011457694332281446,1],["2014-08-01",0.0011562613984872998,1],["2014-09-01",0.0010931158974188948,1],["2014-10-01",0.0010832563852016454,1],["2014-11-01",0.0010923169160858969,1],["2014-12-01",0.0010720203211080678,1],["2015-01-01",0.001075201258214966,1],["2015-02-01",0.0011136755572713022,1],["2015-03-01",0.0010553269724916075,1],["2015-04-01",0.0010329039201978647,1],["2015-05-01",0.0010118059198760004,1],["2015-06-01",0.000978516363593243,1],["2015-07-01",0.0010042319736719022,1],["2015-08-01",0.0009482870090439634,1],["2015-09-01",0.001016531828427481,1],["2015-10-01",0.001032236258427099,1],["2015-11-01",0.0009444505677454448,1],["2015-12-01",0.0009318416456739141,1],["2016-01-01",0.0009656514626485486,1],["2016-02-01",0.0009949809002299985,1],["2016-03-01",0.0009645578314977492,1],["2016-04-01",0.000927225440015013,1],["2016-05-01",0.000935217394331282,1],["2016-06-01",0.0009475069752004275,1],["2016-07-01",0.0009634185650496305,1],["2016-08-01",0.0009583771985739317,1],["2016-09-01",0.0010046665232858298,1],["2016-10-01",0.0010124468609334406,1],["2016-11-01",0.0010374602321013477,1],["2016-12-01",0.0009761575996474276,1],["2017-01-01",0.0009681239297075736,1],["2017-02-01",0.0009959092004236383,1],["2017-03-01",0.0009611850552717892,1],["2017-04-01",0.0009549682220338462,1],["2017-05-01",0.0009634716168233144,1],["2017-06-01",0.0009484248378445571,1],["2017-07-01",0.0009447152853733913,1],["2017-08-01",0.0009359281163055976,1],["2017-09-01",0.0009189398695351958,1],["2017-10-01",0.0008963134047186725,1],["2017-11-01",0.0008811201971934806,1],["2017-12-01",0.0008631225191212829,1],["2018-01-01",0.0008789710874499352,1],["2018-02-01",0.0008578059248892016,1],["2018-03-01",0.0008935380439659622,1],["2018-04-01",0.0009211140016101155,1],["2018-05-01",0.0009216331456497172,1],["2018-06-01",0.0008258165256373067,1],["2018-07-01",0.0008312598809095677,1],["2018-08-01",0.0008230501614054814,1],["2018-09-01",0.000764289825097541,1],["2018-10-01",0.0007393313782680024,1],["2018-11-01",0.0008038937376135252,1],["2018-12-01",0.0007983082670809937,1],["2019-01-01",0.0009110136527337687,1],["2019-02-01",0.0008396960174324146,1],["2019-03-01",0.0008119373930318549,1],["2019-04-01",0.0007802227717364371,1],["2019-05-01",0.0007307294498517087,1],["2019-06-01",0.0007757042673447123,1],["2019-07-01",0.0007249401616495532,1],["2019-08-01",0.000746983109108259,1],["2019-09-01",0.0007212626901541301,1],["2019-10-01",0.0007062862116169615,1],["2019-11-01",0.0006808523211904017,1],["2019-12-01",0.0006523999682662172,1],["2020-01-01",0.0006553522841012864,1],["2020-02-01",0.0006566070821820225,1],["2020-03-01",0.0006984027853060923,1],["2020-04-01",0.0007510299497930123,1],["2020-05-01",0.0006772534699260975,1],["2020-06-01",0.0006309775771966721,1],["2020-07-01",0.0006367131753916374,1],["2020-08-01",0.0006028117017361613,1],["2020-09-01",0.0005655006764760684,1],["2020-10-01",0.0005911749438893423,1],["2020-11-01",0.0006023417431416248,1],["2020-12-01",0.0005486365480658013,1],["2021-01-01",0.0005420262806935429,1],["2021-02-01",0.0005523256390505901,1],["2021-03-01",0.0005286714113939133,1],["2021-04-01",0.0004981215007962724,1],["2021-05-01",0.0004778009413460536,1],["2021-06-01",0.0004824654945823936,1],["2021-07-01",0.00047898175269593256,1],["2021-08-01",0.00046800963050305544,1],["2021-09-01",0.00047180348709672664,1],["2021-10-01",0.0004944429950617095,1],["2021-11-01",0.0004511933841585961,1],["2021-12-01",0.00045230442258999723,1],["2022-01-01",0.0004376187984312251,1],["2022-02-01",0.000477851957816145,1],["2022-03-01",0.0005166111560531289,1],["2022-04-01",0.000514911219373066,1],["2022-05-01",0.0005742372267249857,1],["2022-06-01",0.0005879497246435433,1],["2022-07-01",0.0006574052067925585,1],["2022-08-01",0.0005876652560577183,1],["2022-09-01",0.0006186581673614557,1],["2022-10-01",0.0006643511069929442,1],["2022-11-01",0.0006325797403657831,1],["2022-12-01",0.0006175540095283686,1],["2023-01-01",0.0006558376327837131,1],["2023-02-01",0.0006477452763451448,1],["2023-03-01",0.0006674199747296314,1],["2023-04-01",0.00065150530660056,1],["2023-05-01",0.0006439891728673088,1],["2023-06-01",0.0006360564805791317,1],["2023-07-01",0.000616685543014606,1],["2023-08-01",0.0006008797714781134,1],["2023-09-01",0.0006083552673937517,1],["2023-10-01",0.000632045400991648,1],["2023-11-01",0.0006230721941870635,1],["2023-12-01",0.0005858940669032202,1],["2024-01-01",0.0005718887526671613,1],["2024-02-01",0.0005608684256186718,1],["2024-03-01",0.0005364309049114223,1],["2024-04-01",0.0005443830212677653,1],["2024-05-01",0.0005578386816948318,0],["2024-06-01",0.000524125488720187,0],["2024-07-01",0.0004912589247372708,0],["2024-08-01",0.0004822370557150403,0],["2024-09-01",0.0004739458364271583,0],["2024-10-01",0.000448319671809318,0],["2024-11-01",0.00045093124039279986,0],["2024-12-05",0.0004094151731263014,0]],"XAU":[["2013-04-01",0.0015377077868425032,1],["2013-05-01",0.0017248549891438084,1],["2013-06-01",0.0016664148495413324,1],["2013-07-01",0.0018457257873043253,1],["2013-08-01",0.0017166455325656996,1],["2013-09-01",0.0015559726884913337,1],["2013-10-01",0.0017335567986682839,1],["2013-11-01",0.0017294670358467632,1],["2013-12-01",0.0018282430090609061,1],["2014-01-01",0.001933632013422721,1],["2014-02-01",0.0018750954817989202,1],["2014-03-01",0.0017064797854468032,1],["2014-04-01",0.0017532771258574242,1],["2014-05-01",0.001725579988505411,1],["2014-06-01",0.0017768500360082447,1],["2014-07-01",0.0016945677876141836,1],["2014-08-01",0.0017247691628200065,1],["2014-09-01",0.001702399892631321,1],["2014-10-01",0.0017599272788560367,1],["2014-11-01",0.0018777702027506955,1],["2014-12-01",0.0018271212184435297,1],["2015-01-01",0.001865998779807856,1],["2015-02-01",0.0017321953675744984,1],["2015-03-01",0.0018309967677472374,1],["2015-04-01",0.0017743942564541239,1],["2015-05-01",0.0017915871439761648,1],["2015-06-01",0.0017351027289917106,1],["2015-07-01",0.0017809913460594873,1],["2015-08-01",0.0018200423927829117,1],["2015-09-01",0.0017593360677746381,1],["2015-10-01",0.001781397590462904,1],["2015-11-01",0.001725423625912212,1],["2015-12-01",0.0018196508018657376,1],["2016-01-01",0.001853051604324191,1],["2016-02-01",0.0017113698029735463,1],["2016-03-01",0.0015153010257434765,1],["2016-04-01",0.001561792453851281,1],["2016-05-01",0.0014924715228774236,1],["2016-06-01",0.0016308666595094875,1],["2016-07-01",0.0015007270655498495,1],["2016-08-01",0.0015411960134621681,1],["2016-09-01",0.001655664700257092,1],["2016-10-01",0.0016624501991248115,1],["2016-11-01",0.001702051976231934,1],["2016-12-01",0.0018281329563985776,1],["2017-01-01",0.0018923487865820177,1],["2017-02-01",0.0018816084339860516,1],["2017-03-01",0.0018341768951470956,1],["2017-04-01",0.0018060762274916238,1],["2017-05-01",0.0018311522070509599,1],["2017-06-01",0.0018112909966629597,1],["2017-07-01",0.0018500035711482934,1],["2017-08-01",0.0018288368967080346,1],["2017-09-01",0.0017161376180957926,1],["2017-10-01",0.0017680786261273325,1],["2017-11-01",0.001784818298386482,1],["2017-12-01",0.001782830199414926,1],["2018-01-01",0.0018050463946181479,1],["2018-02-01",0.0017917781035258027,1],["2018-03-01",0.0018420076422821336,1],["2018-04-01",0.0018284256346599824,1],["2018-05-01",0.001865779983825734,1],["2018-06-01",0.001736284701519402,1],["2018-07-01",0.0017938213930710832,1],["2018-08-01",0.0019065417159841477,1],["2018-09-01",0.0018433852677193464,1],["2018-10-01",0.001819545128154032,1],["2018-11-01",0.0017716602008590666,1],["2018-12-01",0.0018224866460929436,1],["2019-01-01",0.0017611425969145695,1],["2019-02-01",0.0017219273269049704,1],["2019-03-01",0.001756240097954051,1],["2019-04-01",0.0017263336136967655,1],["2019-05-01",0.0016892085999410747,1],["2019-06-01",0.0016349088227209194,1],["2019-07-01",0.0015546529973854517,1],["2019-08-01",0.0015478884939443057,1],["2019-09-01",0.0013720290391742397,1],["2019-10-01",0.001422137768255128,1],["2019-11-01",0.0013720216497897357,1],["2019-12-01",0.0014029371399752015,1],["2020-01-01",0.0014004269907399633,1],["2020-02-01",0.0013367076622213163,1],["2020-03-01",0.0013094955359296671,1],["2020-04-01",0.0011783991094457393,1],["2020-05-01",0.0011427378260438002,1],["2020-06-01",0.0011007613489235676,1],["2020-07-01",0.001118262239486491,1],["2020-08-01",0.0010032913460341537,1],["2020-09-01",0.0010055148744161808,1],["2020-10-01",0.0010514222873275164,1],["2020-11-01",0.0010579410775454158,1],["2020-12-01",0.0011043222160597057,1],["2021-01-01",0.001074944679469896,1],["2021-02-01",0.0011092368017930775,1],["2021-03-01",0.0011779218965131352,1],["2021-04-01",0.0011493395108040409,1],["2021-05-01",0.0011322975073699028,1],["2021-06-01",0.0010713164509108032,1],["2021-07-01",0.0011600521725109436,1],["2021-08-01",0.0011370921332600214,1],["2021-09-01",0.001178370635392915,1],["2021-10-01",0.0012121267031205694,1],["2021-11-01",0.001160921778786515,1],["2021-12-01",0.0011683486781277252,1],["2022-01-01",0.0011432145870504283,1],["2022-02-01",0.0011992516441230903,1],["2022-03-01",0.0011604284096402122,1],["2022-04-01",0.0012146126245128994,1],["2022-05-01",0.0012503022590005417,1],["2022-06-01",0.0013216243842493218,1],["2022-07-01",0.0013739673892652613,1],["2022-08-01",0.0013637453769705962,1],["2022-09-01",0.0014347472503774782,1],["2022-10-01",0.0014438849907042468,1],["2022-11-01",0.0014987116718315496,1],["2022-12-01",0.0014004073585947685,1],["2023-01-01",0.001382897511029235,1],["2023-02-01",0.0013498207545208554,1],["2023-03-01",0.0014401329549766245,1],["2023-04-01",0.001357015288260849,1],["2023-05-01",0.0013543493307898232,1],["2023-06-01",0.0013458065450953132,1],["2023-07-01",0.0014297990297810158,1],["2023-08-01",0.001409284393743817,1],["2023-09-01",0.0014206356056464314,1],["2023-10-01",0.0014651965256969705,1],["2023-11-01",0.0013186374422609435,1],["2023-12-01",0.001289190174485845,1],["2024-01-01",0.0013149633714006441,1],["2024-02-01",0.0013268780322220556,1],["2024-03-01",0.0013132914391688017,1],["2024-04-01",0.0012726865521320119,1],["2024-05-01",0.0012088694610733661,0],["2024-06-01",0.001192923448474845,0],["2024-07-01",0.0011524123822153247,0],["2024-08-01",0.0010918016029712024,0],["2024-09-01",0.0010647817078849383,0],["2024-10-01",0.0009702087768129888,0],["2024-11-01",0.0009431198012078623,0],["2024-12-05",0.0009399203090714724,0]],"XAG":[["2013-04-01",0.0876198198605153,1],["2013-05-01",0.10592188899713588,1],["2013-06-01",0.10232159559390384,1],["2013-07-01",0.11838582465118835,1],["2013-08-01",0.11411328438513006,1],["2013-09-01",0.09273140658906064,1],["2013-10-01",0.10580555304617183,1],["2013-11-01",0.10419455680343713,1],["2013-12-01",0.1145089248145356,1],["2014-01-01",0.12082298582057648,1],["2014-02-01",0.12191461137929462,1],["2014-03-01",0.10668293903531652,1],["2014-04-01",0.11355148838725108,1],["2014-05-01",0.11652444044718614,1],["2014-06-01",0.11845401424874535,1],["2014-07-01",0.10668919649534404,1],["2014-08-01",0.10975502530704102,1],["2014-09-01",0.11272020574102366,1],["2014-10-01",0.1241760994098272,1],["2014-11-01",0.13677619692836235,1],["2014-12-01",0.14296199854806377,1],["2015-01-01",0.1409840975544959,1],["2015-02-01",0.12913406506140135,1],["2015-03-01",0.1341266562545245,1],["2015-04-01",0.12561209537465526,1],["2015-05-01",0.130911864821678,1],["2015-06-01",0.12347695195716007,1],["2015-07-01",0.13330450378081615,1],["2015-08-01",0.1351610977600928,1],["2015-09-01",0.13703395534837495,1],["2015-10-01",0.1364552535826943,1],["2015-11-01",0.1263440467486731,1],["2015-12-01",0.13742876288074948,1],["2016-01-01",0.1420098841009041,1],["2016-02-01",0.13438396472572509,1],["2016-03-01",0.12645102980240952,1],["2016-04-01",0.12670827898946924,1],["2016-05-01",0.10855700413001883,1],["2016-06-01",0.12445675196800533,1],["2016-07-01",0.10235787829768134,1],["2016-08-01",0.10181265826770011,1],["2016-09-01",0.11600773998340892,1],["2016-10-01",0.11552016203163099,1],["2016-11-01",0.11970550475005243,1],["2016-12-01",0.12982082849440144,1],["2017-01-01",0.13685786506226133,1],["2017-02-01",0.1296338367815817,1],["2017-03-01",0.1244050714240457,1],["2017-04-01",0.1235770063092517,1],["2017-05-01",0.13608865370533496,1],["2017-06-01",0.13303115492202514,1],["2017-07-01",0.1381845238304928,1],["2017-08-01",0.13905461792554782,1],["2017-09-01",0.12828477161724217,1],["2017-10-01",0.1358413445803086,1],["2017-11-01",0.13290057725035656,1],["2017-12-01",0.13877852547464636,1],["2018-01-01",0.13862978049246957,1],["2018-02-01",0.140428301614915,1],["2018-03-01",0.1473120640742161,1],["2018-04-01",0.14790922028116893,1],["2018-05-01",0.15048143894354246,1],["2018-06-01",0.13687545296932097,1],["2018-07-01",0.13951664103124473,1],["2018-08-01",0.15071355181761018,1],["2018-09-01",0.1523093534865875,1],["2018-10-01",0.1492121982650604,1],["2018-11-01",0.14816220624151588,1],["2018-12-01",0.15712783891071666,1],["2019-01-01",0.14592266671372553,1],["2019-02-01",0.14268100632669972,1],["2019-03-01",0.14936915184255758,1],["2019-04-01",0.14719004923265502,1],["2019-05-01",0.14682400516716182,1],["2019-06-01",0.14639051588653926,1],["2019-07-01",0.1421891421614433,1],["2019-08-01",0.13652125395729686,1],["2019-09-01",0.11359964866266711,1],["2019-10-01",0.12165695819704885,1],["2019-11-01",0.11465215677095258,1],["2019-12-01",0.12079553155235523,1],["2020-01-01",0.11882990564987404,1],["2020-02-01",0.11780212970850203,1],["2020-03-01",0.12450174215033281,1],["2020-04-01",0.13411009240125954,1],["2020-05-01",0.12980021060729796,1],["2020-06-01",0.10465609944376301,1],["2020-07-01",0.10976507127613386,1],["2020-08-01",0.08126279320167096,1],["2020-09-01",0.07009933211534261,1],["2020-10-01",0.08404080313432047,1],["2020-11-01",0.08469476995081027,1],["2020-12-01",0.08392110747000917,1],["2021-01-01",0.07733649502300916,1],["2021-02-01",0.07233237871530127,1],["2021-03-01",0.07662001552451086,1],["2021-04-01",0.07964319380773266,1],["2021-05-01",0.07729899369936685,1],["2021-06-01",0.07304597346741952,1],["2021-07-01",0.07921903463775687,1],["2021-08-01",0.08085514368186855,1],["2021-09-01",0.08845258227837614,1],["2021-10-01",0.0947338761492842,1],["2021-11-01",0.08661161714405562,1],["2021-12-01",0.09302214383062798,1],["2022-01-01",0.08968301284650883,1],["2022-02-01",0.09545359762794364,1],["2022-03-01",0.08884519586341098,1],["2022-04-01",0.09495795395810759,1],["2022-05-01",0.10415875040187374,1],["2022-06-01",0.11194876829929819,1],["2022-07-01",0.12509585815132468,1],["2022-08-01",0.11884595078636419,1],["2022-09-01",0.1365862577477289,1],["2022-10-01",0.126010117554992,1],["2022-11-01",0.12573258196407344,1],["2022-12-01",0.11115647276334914,1],["2023-01-01",0.10545539932763227,1],["2023-02-01",0.10960096344036946,1],["2023-03-01",0.12609460064553968,1],["2023-04-01",0.11087580606479788,1],["2023-05-01",0.10749809708817706,1],["2023-06-01",0.11141046977998903,1],["2023-07-01",0.12052819388883752,1],["2023-08-01",0.11275004251438848,1],["2023-09-01",0.11397324285404356,1],["2023-10-01",0.12245686104175629,1],["2023-11-01",0.11357579728894664,1],["2023-12-01",0.10487372404083069,1],["2024-01-01",0.11393597500012037,1],["2024-02-01",0.1177652988766339,1],["2024-03-01",0.11822163765853773,1],["2024-04-01",0.11407989231896978,1],["2024-05-01",0.10528876803505981,0],["2024-06-01",0.09130246882900238,0],["2024-07-01",0.09121573670644796,0],["2024-08-01",0.09369371179387462,0],["2024-09-01",0.09235046221479279,0],["2024-10-01",0.08229203669201667,0],["2024-11-01",0.07950522635035635,0],["2024-12-05",0.07948522724616922,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02488872315471802,1],["2013-05-01",0.020234350373360844,1],["2013-06-01",0.01814669913669521,1],["2013-07-01",0.025566891708707344,1],["2013-08-01",0.0214009968479703,1],["2013-09-01",0.015406263276877436,1],["2013-10-01",0.01635600873487833,1],["2013-11-01",0.010895717431984423,1],["2013-12-01",0.0024030553162681023,1],["2014-01-01",0.003043030724118158,1],["2014-02-01",0.002724862842466595,1],["2014-03-01",0.003997043447905898,1],["2014-04-01",0.004655148520651731,1],["2014-05-01",0.004865479739952947,1],["2014-06-01",0.003465377145552482,1],["2014-07-01",0.003478929006816768,1],["2014-08-01",0.0037433946138300473,1],["2014-09-01",0.004614582400216338,1],["2014-10-01",0.005615943750083907,1],["2014-11-01",0.0068008355826358,1],["2014-12-01",0.005837416331754027,1],["2015-01-01",0.007049292984249064,1],["2015-02-01",0.009793383743766156,1],["2015-03-01",0.008598026587893142,1],["2015-04-01",0.008693423874654852,1],["2015-05-01",0.009040232187056794,1],["2015-06-01",0.009236738453645919,1],["2015-07-01",0.008044556904969613,1],["2015-08-01",0.007106799956218326,1],["2015-09-01",0.008811681858072377,1],["2015-10-01",0.00833075774794757,1],["2015-11-01",0.0060514086885617695,1],["2015-12-01",0.005344143406428317,1],["2016-01-01",0.004575102337521568,1],["2016-02-01",0.005198105068986037,1],["2016-03-01",0.004322930247610083,1],["2016-04-01",0.004582176129943071,1],["2016-05-01",0.004269505125233402,1],["2016-06-01",0.0037052332082209804,1],["2016-07-01",0.002972033673429795,1],["2016-08-01",0.0034892770216544294,1],["2016-09-01",0.0038160808902392264,1],["2016-10-01",0.0035694161162856727,1],["2016-11-01",0.0030287551789126344,1],["2016-12-01",0.002852283712204268,1],["2017-01-01",0.002185475636476917,1],["2017-02-01",0.00238168327052992,1],["2017-03-01",0.0018639956781682807,1],["2017-04-01",0.0020787733845743232,1],["2017-05-01",0.0016361679917222638,1],["2017-06-01",0.0009345414811951306,1],["2017-07-01",0.0009322534637558592,1],["2017-08-01",0.0008480818783243819,1],["2017-09-01",0.0004596869648963214,1],["2017-10-01",0.0005142039561619492,1],["2017-11-01",0.0003368618257886773,1],["2017-12-01",0.00021011633554911626,1],["2018-01-01",0.00017558433114858116,1],["2018-02-01",0.0002675099171788021,1],["2018-03-01",0.0002227027998878438,1],["2018-04-01",0.0003558859012465279,1],["2018-05-01",0.00026836034509076747,1],["2018-06-01",0.0002985816675844363,1],["2018-07-01",0.0003540784964071393,1],["2018-08-01",0.0003054228281397823,1],["2018-09-01",0.00030779244666759563,1],["2018-10-01",0.00032912434945186553,1],["2018-11-01",0.0003440548511698679,1],["2018-12-01",0.0005356482551048667,1],["2019-01-01",0.0005873454247408544,1],["2019-02-01",0.0006566823855927537,1],["2019-03-01",0.000593483810275398,1],["2019-04-01",0.0005358637329814485,1],["2019-05-01",0.00040106949255216924,1],["2019-06-01",0.00024957898180193394,1],["2019-07-01",0.00020387476899767285,1],["2019-08-01",0.00021401282992374832,1],["2019-09-01",0.0002148387302621061,1],["2019-10-01",0.0002531655769035608,1],["2019-11-01",0.00022437295139178838,1],["2019-12-01",0.0002764658168682479,1],["2020-01-01",0.0002960370289909465,1],["2020-02-01",0.00022630274822650677,1],["2020-03-01",0.00024431667015745683,1],["2020-04-01",0.0002841709958984298,1],["2020-05-01",0.00022010246646942956,1],["2020-06-01",0.0001880666247657554,1],["2020-07-01",0.00021411548661080126,1],["2020-08-01",0.00016754941097690538,1],["2020-09-01",0.00016637516085760305,1],["2020-10-01",0.00018848759753084995,1],["2020-11-01",0.00014434186513619741,1],["2020-12-01",0.0001062077555737083,1],["2021-01-01",0.00006951590722721263,1],["2021-02-01",0.00006142018207845802,1],["2021-03-01",0.00004092196145470569,1],["2021-04-01",0.000033863508231888565,1],["2021-05-01",0.00003463479795517268,1],["2021-06-01",0.00005554817501643556,1],["2021-07-01",0.00006132392900497293,1],["2021-08-01",0.00005150565992963944,1],["2021-09-01",0.000043807706642252955,1],["2021-10-01",0.000044378591617512956,1],["2021-11-01",0.00003406189973908716,1],["2021-12-01",0.00003641020418834401,1],["2022-01-01",0.000043861291866757175,1],["2022-02-01",0.00005566924663433389,1],["2022-03-01",0.00005076807797793261,1],["2022-04-01",0.00005052827326476504,1],["2022-05-01",0.00006161557702196307,1],["2022-06-01",0.0000818402383111566,1],["2022-07-01",0.0001279931680117314,1],["2022-08-01",0.00010365057923837966,1],["2022-09-01",0.00012101680728450768,1],["2022-10-01",0.00012418523906742988,1],["2022-11-01",0.00012048856956046761,1],["2022-12-01",0.00014870772608040306,1],["2023-01-01",0.00015211104625719083,1],["2023-02-01",0.00011112573625561445,1],["2023-03-01",0.00011186835770064438,1],["2023-04-01",0.00009389311852946091,1],["2023-05-01",0.00009554026208765649,1],["2023-06-01",0.00009919804031817,1],["2023-07-01",0.0000897271347219502,1],["2023-08-01",0.00009273956052712716,1],["2023-09-01",0.00010684892190488925,1],["2023-10-01",0.00009678224230709074,1],["2023-11-01",0.00007387580279001644,1],["2023-12-01",0.00006901625370845276,1],["2024-01-01",0.00006137473760277161,1],["2024-02-01",0.00006328995005853808,1],["2024-03-01",0.00004380323078302753,1],["2024-04-01",0.000041073038157767735,1],["2024-05-01",0.00004813768634858617,0],["2024-06-01",0.000040996287032984266,0],["2024-07-01",0.00004277078694470151,0],["2024-08-01",0.00004088473999913398,0],["2024-09-01",0.00004650554852682429,0],["2024-10-01",0.000042434710944169604,0],["2024-11-01",0.00003714310257438267,0],["2024-12-01",0.000025749860585828013,0],["2024-12-06",0.000025290327580396816,0]],"local":[["2013-04-01",46.514745308311,1],["2013-05-01",46.6641133665262,1],["2013-06-01",46.8671007276905,1],["2013-07-01",47.2271160474914,1],["2013-08-01",47.7173496744542,1],["2013-09-01",48.3684412102643,1],["2013-10-01",48.7667560321716,1],["2013-11-01",48.8663347376484,1],["2013-12-01",48.5139793182689,1],["2014-01-01",49.6974339333589,1],["2014-02-01",50.520873228648,1],["2014-03-01",50.8157793948679,1],["2014-04-01",50.7851397931827,1],["2014-05-01",50.9459977020299,1],["2014-06-01",51.1221754117197,1],["2014-07-01",51.5051704327844,1],["2014-08-01",51.8919954040597,1],["2014-09-01",52.4128686327078,1],["2014-10-01",52.7230945997702,1],["2014-11-01",52.7996936039832,1],["2014-12-01",52.5201072386059,1],["2015-01-01",53.6844121026427,1],["2015-02-01",54.2742244350824,1],["2015-03-01",54.6533895059364,1],["2015-04-01",54.9636154729989,1],["2015-05-01",55.2317119877442,1],["2015-06-01",55.4806587514362,1],["2015-07-01",56.1509000382995,1],["2015-08-01",56.8134814247415,1],["2015-09-01",57.2041363462275,1],["2015-10-01",57.5488318651858,1],["2015-11-01",57.7939486786672,1],["2015-12-01",57.4760628111835,1],["2016-01-01",58.881654538491,1],["2016-02-01",59.8238222903102,1],["2016-03-01",60.4442742244351,1],["2016-04-01",60.7200306396017,1],["2016-05-01",61.3060130218307,1],["2016-06-01",61.5511298353122,1],["2016-07-01",61.7924166985829,1],["2016-08-01",62.1447721179625,1],["2016-09-01",62.2979701263884,1],["2016-10-01",62.4128686327078,1],["2016-11-01",62.4741478360781,1],["2016-12-01",62.1332822673305,1],["2017-01-01",63.7495212562237,1],["2017-02-01",64.0674071237074,1],["2017-03-01",64.5001914975105,1],["2017-04-01",64.6418996553045,1],["2017-05-01",64.7261585599387,1],["2017-06-01",64.8219073152049,1],["2017-07-01",65.0287246265799,1],["2017-08-01",65.5304481041747,1],["2017-09-01",65.8828035235542,1],["2017-10-01",66.1853695901953,1],["2017-11-01",66.4075067024129,1],["2017-12-01",66.2045193412486,1],["2018-01-01",68.0007659900421,1],["2018-02-01",68.5982382229031,1],["2018-03-01",68.7897357334355,1],["2018-04-01",68.8356951359632,1],["2018-05-01",69.3948678667177,1],["2018-06-01",70.0804289544236,1],["2018-07-01",70.4978935273842,1],["2018-08-01",70.9728073535044,1],["2018-09-01",71.325162772884,1],["2018-10-01",71.4898506319418,1],["2018-11-01",71.7502872462658,1],["2018-12-01",71.4745308310992,1],["2019-01-01",73.0256606664113,1],["2019-02-01",73.7380314055917,1],["2019-03-01",74.1440061279203,1],["2019-04-01",74.4618919954041,1],["2019-05-01",74.7567981616239,1],["2019-06-01",75.2355419379548,1],["2019-07-01",75.8100344695519,1],["2019-08-01",76.4802757564152,1],["2019-09-01",76.8747606281118,1],["2019-10-01",77.4530831099196,1],["2019-11-01",77.7786288778246,1],["2019-12-01",77.7556491765607,1],["2020-01-01",79.3833780160858,1],["2020-02-01",79.869781692838,1],["2020-03-01",80.9345078513979,1],["2020-04-01",82.5507468402911,1],["2020-05-01",83.0180007659901,1],["2020-06-01",83.0333205668326,1],["2020-07-01",83.4890846418997,1],["2020-08-01",83.9678284182306,1],["2020-09-01",84.5040214477212,1],["2020-10-01",84.994255074684,1],["2020-11-01",85.2355419379548,1],["2020-12-01",85.0746840291076,1],["2021-01-01",86.4381463040981,1],["2021-02-01",87.1505170432785,1],["2021-03-01",87.6867100727691,1],["2021-04-01",88.1271543469935,1],["2021-05-01",88.5292991191115,1],["2021-06-01",89.1191114515511,1],["2021-07-01",89.5825354270395,1],["2021-08-01",90.3446955189583,1],["2021-09-01",90.7621600919188,1],["2021-10-01",91.704327843738,1],["2021-11-01",91.9379548065875,1],["2021-12-01",91.846036001532,1],["2022-01-01",93.485254691689,1],["2022-02-01",94.8602068173114,1],["2022-03-01",95.9096131750287,1],["2022-04-01",96.3806970509384,1],["2022-05-01",96.8288012255841,1],["2022-06-01",97.3956338567599,1],["2022-07-01",98.1463040980467,1],["2022-08-01",98.958253542704,1],["2022-09-01",99.7893527384144,1],["2022-10-01",100,1],["2022-11-01",99.719979,1],["2022-12-01",99.4653644,1],["2023-01-01",101.01060772,1],["2023-02-01",102.02405309,1],["2023-03-01",102.94352236,1],["2023-04-01",103.71355287,1],["2023-05-01",103.70316046,1],["2023-06-01",103.22262235,1],["2023-07-01",102.84923498,1],["2023-08-01",103.02606824,1],["2023-09-01",103.6550344,1],["2023-10-01",104.30366481,1],["2023-11-01",104.66158934,1],["2023-12-01",104.55,1],["2024-01-01",106.14984556,1],["2024-02-01",106.83193513,1],["2024-03-01",106.85362308,1],["2024-04-01",107.5252088,1],["2024-05-01",0,0],["2024-06-01",0,0],["2024-07-01",0,0],["2024-08-01",0,0],["2024-09-01",0,0],["2024-10-01",0,0],["2024-11-01",0,0],["2024-12-01",0,0],["2024-12-06",0,0]],"USD":[["2013-04-01",2.460332458948005,1],["2013-05-01",2.4676037040683956,1],["2013-06-01",2.3273950412588444,1],["2013-07-01",2.3158416402814623,1],["2013-08-01",2.2381297686645367,1],["2013-09-01",2.16176374187773,1],["2013-10-01",2.2370495382399493,1],["2013-11-01",2.2759439337887892,1],["2013-12-01",2.2883930920003333,1],["2014-01-01",2.3418093901207717,1],["2014-02-01",2.3343859094913415,1],["2014-03-01",2.2633558616462452,1],["2014-04-01",2.2408102013693547,1],["2014-05-01",2.2156338929475505,1],["2014-06-01",2.2185112570646814,1],["2014-07-01",2.2483319458858744,1],["2014-08-01",2.2313533032588673,1],["2014-09-01",2.190680717828005,1],["2014-10-01",2.135574904569878,1],["2014-11-01",2.2045248805450885,1],["2014-12-01",2.2145581703454695,1],["2015-01-01",2.2137317655386703,1],["2015-02-01",2.223642623877711,1],["2015-03-01",2.221705981686652,1],["2015-04-01",2.1356630114752826,1],["2015-05-01",2.1120233224597595,1],["2015-06-01",2.0633386398131934,1],["2015-07-01",2.075747489579822,1],["2015-08-01",1.9956605184023153,1],["2015-09-01",2.0026591551219557,1],["2015-10-01",1.9815323586906608,1],["2015-11-01",1.965174972565162,1],["2015-12-01",1.9409608553234534,1],["2016-01-01",1.9681907640193215,1],["2016-02-01",1.9272182465918313,1],["2016-03-01",1.8684352968476898,1],["2016-04-01",1.9069504931029073,1],["2016-05-01",1.9332532679759373,1],["2016-06-01",1.9840227001331965,1],["2016-07-01",2.0225432150267513,1],["2016-08-01",2.0826973154894164,1],["2016-09-01",2.181462640495793,1],["2016-10-01",2.1912691936214843,1],["2016-11-01",2.2084207759493637,1],["2016-12-01",2.147712589753968,1],["2017-01-01",2.1797988625920284,1],["2017-02-01",2.2762401969273456,1],["2017-03-01",2.28774527296517,1],["2017-04-01",2.25595971357219,1],["2017-05-01",2.3012519567824863,1],["2017-06-01",2.2910623669195913,1],["2017-07-01",2.2969711962209227,1],["2017-08-01",2.318387628299826,1],["2017-09-01",2.273843120183102,1],["2017-10-01",2.259785312211414,1],["2017-11-01",2.2761184701734134,1],["2017-12-01",2.2830454596170138,1],["2018-01-01",2.3589210593546106,1],["2018-02-01",2.415967455269137,1],["2018-03-01",2.4261523415593875,1],["2018-04-01",2.425707622563889,1],["2018-05-01",2.4358395026250816,1],["2018-06-01",2.245147347927073,1],["2018-07-01",2.248516374277474,1],["2018-08-01",2.321964359551508,1],["2018-09-01",2.214117021859501,1],["2018-10-01",2.1634980477920047,1],["2018-11-01",2.1846456062679622,1],["2018-12-01",2.227679219289513,1],["2019-01-01",2.256544341688965,1],["2019-02-01",2.2691273992290575,1],["2019-03-01",2.2719794281423686,1],["2019-04-01",2.222565902819211,1],["2019-05-01",2.1573545337689333,1],["2019-06-01",2.1343735854527073,1],["2019-07-01",2.154094382011655,1],["2019-08-01",2.226248750800825,1],["2019-09-01",2.098160385328847,1],["2019-10-01",2.107339065355454,1],["2019-11-01",2.077089773355137,1],["2019-12-01",2.0510477039446813,1],["2020-01-01",2.1264018444555237,1],["2020-02-01",2.124557213823476,1],["2020-03-01",2.077245456741223,1],["2020-04-01",1.876132955653143,1],["2020-05-01",1.943101217554498,1],["2020-06-01",1.9174020605193745,1],["2020-07-01",1.9775801359691778,1],["2020-08-01",1.9822016122377828,1],["2020-09-01",1.9834596595644163,1],["2020-10-01",2.0016415765449214,1],["2020-11-01",1.9854388243322059,1],["2020-12-01",2.0002575957900084,1],["2021-01-01",2.040517614787198,1],["2021-02-01",2.0608208115059496,1],["2021-03-01",2.0314251901580325,1],["2021-04-01",1.988889580542744,1],["2021-05-01",2.00293198077178,1],["2021-06-01",2.0343254166397085,1],["2021-07-01",2.0599711839168657,1],["2021-08-01",2.062452856293003,1],["2021-09-01",2.136703540214537,1],["2021-10-01",2.1345895978173277,1],["2021-11-01",2.080281293743531,1],["2021-12-01",2.0818757628790543,1],["2022-01-01",2.091003945366869,1],["2022-02-01",2.1596852889897,1],["2022-03-01",2.2540468700520804,1],["2022-04-01",2.337861617032181,1],["2022-05-01",2.3719499525734973,1],["2022-06-01",2.4398618820139597,1],["2022-07-01",2.4856490868826637,1],["2022-08-01",2.4167027768396174,1],["2022-09-01",2.435490155113696,1],["2022-10-01",2.3981613584644017,1],["2022-11-01",2.468193329871955,1],["2022-12-01",2.524029628164967,1],["2023-01-01",2.527132617647811,1],["2023-02-01",2.6363686611735457,1],["2023-03-01",2.645212341304896,1],["2023-04-01",2.672605195983947,1],["2023-05-01",2.6833676707676006,1],["2023-06-01",2.660643203304166,1],["2023-07-01",2.744546663431004,1],["2023-08-01",2.751326370980862,1],["2023-09-01",2.7562144338638253,1],["2023-10-01",2.7080111738013724,1],["2023-11-01",2.617694529441663,1],["2023-12-01",2.6713430884497407,1],["2024-01-01",2.7137266208532362,1],["2024-02-01",2.7264430357779514,1],["2024-03-01",2.7349982072739425,1],["2024-04-01",2.8623497112925618,1],["2024-05-01",2.805387345555606,0],["2024-06-01",2.7763712813900088,0],["2024-07-01",2.687716916331191,0],["2024-08-01",2.670551581271439,0],["2024-09-01",2.6654193148216136,0],["2024-10-01",2.581303615210421,0],["2024-11-01",2.5807787905206387,0],["2024-12-01",2.504940653580787,0],["2024-12-06",2.4829677472064096,0]],"^IXIC":[["2013-04-01",0.0007527106301894929,1],["2013-05-01",0.0007420583191549048,1],["2013-06-01",0.000672509805560445,1],["2013-07-01",0.0006750780221620822,1],["2013-08-01",0.0006124848284796088,1],["2013-09-01",0.0005967371325829649,1],["2013-10-01",0.0005927246656911533,1],["2013-11-01",0.0005787597965768274,1],["2013-12-01",0.0005628589556112313,1],["2014-01-01",0.0005629309190229305,1],["2014-02-01",0.0005686605984252081,1],["2014-03-01",0.0005311271602284109,1],["2014-04-01",0.0005310140215554386,1],["2014-05-01",0.0005376121062657084,1],["2014-06-01",0.0005222533351220827,1],["2014-07-01",0.0005081309206105572,1],["2014-08-01",0.0005113806543406717,1],["2014-09-01",0.000477020994398437,1],["2014-10-01",0.0004759842980960672,1],["2014-11-01",0.0004757580640845862,1],["2014-12-01",0.00046351681225153624,1],["2015-01-01",0.00046504622803544794,1],["2015-02-01",0.00047814100915672243,1],["2015-03-01",0.000446715024271484,1],["2015-04-01",0.00043635185624530336,1],["2015-05-01",0.00042526929340318937,1],["2015-06-01",0.00040497801024985057,1],["2015-07-01",0.0004127514282409869,1],["2015-08-01",0.000388688824490576,1],["2015-09-01",0.00042850370777759527,1],["2015-10-01",0.0004284894615649244,1],["2015-11-01",0.00038794208027538585,1],["2015-12-01",0.000378381485560704,1],["2016-01-01",0.000401864323351788,1],["2016-02-01",0.00042009384278706124,1],["2016-03-01",0.00040653423124169664,1],["2016-04-01",0.00039379057934665207,1],["2016-05-01",0.0004038928553679081,1],["2016-06-01",0.0004025227610745647,1],["2016-07-01",0.00041812443231972263,1],["2016-08-01",0.00040304394591057525,1],["2016-09-01",0.00041804248340633464,1],["2016-10-01",0.0004134243932826494,1],["2016-11-01",0.00042471508694695093,1],["2016-12-01",0.00040341116573414766,1],["2017-01-01",0.00040176031780897686,1],["2017-02-01",0.0004025530578733999,1],["2017-03-01",0.00038941273940233353,1],["2017-04-01",0.0003812468787539364,1],["2017-05-01",0.000379271393205762,1],["2017-06-01",0.00036858035417644574,1],["2017-07-01",0.00037208217687593857,1],["2017-08-01",0.0003638307216785636,1],["2017-09-01",0.00035296230117464795,1],["2017-10-01",0.00034733438338844825,1],["2017-11-01",0.0003367716617737315,1],["2017-12-01",0.0003335815463653755,1],["2018-01-01",0.00034001731026492055,1],["2018-02-01",0.00032749245047280796,1],["2018-03-01",0.0003335031913893106,1],["2018-04-01",0.000345731025555841,1],["2018-05-01",0.00034533036603017587,1],["2018-06-01",0.0002998463206230098,1],["2018-07-01",0.00030173732923737705,1],["2018-08-01",0.00030148256029698036,1],["2018-09-01",0.00027375502672391923,1],["2018-10-01",0.00026737910743273864,1],["2018-11-01",0.0002981303660124963,1],["2018-12-01",0.0002975742144688232,1],["2019-01-01",0.00034679199305088224,1],["2019-02-01",0.00031270833248353514,1],["2019-03-01",0.0002994391224532834,1],["2019-04-01",0.0002849355707051881,1],["2019-05-01",0.00026526165688637524,1],["2019-06-01",0.000286831522918593,1],["2019-07-01",0.0002644407098322909,1],["2019-08-01",0.00027180665728285415,1],["2019-09-01",0.00026537359429504065,1],["2019-10-01",0.0002625368974856524,1],["2019-11-01",0.00024919944355785545,1],["2019-12-01",0.0002364909004312756,1],["2020-01-01",0.00023523549566505192,1],["2020-02-01",0.00023116331223584162,1],["2020-03-01",0.00023966908818824745,1],["2020-04-01",0.0002515092104904006,1],["2020-05-01",0.00022382632175762846,1],["2020-06-01",0.0002024408247480382,1],["2020-07-01",0.00019650685598010227,1],["2020-08-01",0.00018271430119105061,1],["2020-09-01",0.00016736700369440028,1],["2020-10-01",0.00017726207116718342,1],["2020-11-01",0.00018032312840191318,1],["2020-12-01",0.00016244611858014747,1],["2021-01-01",0.00015746533466777637,1],["2021-02-01",0.00015581376181163044,1],["2021-03-01",0.00015152923480561095,1],["2021-04-01",0.00014826614649192605,1],["2021-05-01",0.00014274265097577837,1],["2021-06-01",0.00014710511631657814,1],["2021-07-01",0.0001421288245330131,1],["2021-08-01",0.00013974583706321877,1],["2021-09-01",0.00013957190320911043,1],["2021-10-01",0.00014726457070420528,1],["2021-11-01",0.00013385538399820134,1],["2021-12-01",0.00013216354371977596,1],["2022-01-01",0.0001329098328534479,1],["2022-02-01",0.00015126569251330447,1],["2022-03-01",0.00016432865324434012,1],["2022-04-01",0.00016383591976983802,1],["2022-05-01",0.00019234588851364844,1],["2022-06-01",0.00020036823461950606,1],["2022-07-01",0.00022582787862080733,1],["2022-08-01",0.00019619342687453306,1],["2022-09-01",0.00020802925880688893,1],["2022-10-01",0.00022498913231118364,1],["2022-11-01",0.0002212685618859907,1],["2022-12-01",0.00021995575188419952,1],["2023-01-01",0.0002392651358217099,1],["2023-02-01",0.00022780064366798548,1],["2023-03-01",0.0002310717481993937,1],["2023-04-01",0.0002200383193574998,1],["2023-05-01",0.0002197671355719976,1],["2023-06-01",0.00020554300537320132,1],["2023-07-01",0.00019889892704266036,1],["2023-08-01",0.0001927383483639917,1],["2023-09-01",0.00019506172993295269,1],["2023-10-01",0.00020487329211929634,1],["2023-11-01",0.0002031258189782843,1],["2023-12-01",0.0001883701595427681,1],["2024-01-01",0.00018245134601465725,1],["2024-02-01",0.00017873603938899188,1],["2024-03-01",0.0001697720083955265,1],["2024-04-01",0.00017456491106105824,1],["2024-05-01",0.00017930277619339176,0],["2024-06-01",0.00016461643513145606,0],["2024-07-01",0.00015121705744164352,0],["2024-08-01",0.00015133150947646185,0],["2024-09-01",0.00015156958924766528,0],["2024-10-01",0.00014218189060201478,0],["2024-11-01",0.0001418815625355015,0],["2024-12-01",0.00013009009376752125,0],["2024-12-06",0.00012603434861404412,0]],"^GSPC":[["2013-04-01",0.0015679095927389535,1],["2013-05-01",0.0015446174633955876,1],["2013-06-01",0.0014263533942770307,1],["2013-07-01",0.0014386075104267403,1],["2013-08-01",0.0013247917690367987,1],["2013-09-01",0.0013214119052537031,1],["2013-10-01",0.0013296696362909497,1],["2013-11-01",0.0012941058719381092,1],["2013-12-01",0.0012667200078319285,1],["2014-01-01",0.0012686820282713646,1],["2014-02-01",0.001309481140281981,1],["2014-03-01",0.001218377651805499,1],["2014-04-01",0.001195762048324836,1],["2014-05-01",0.001175783078727952,1],["2014-06-01",0.0011531502974188995,1],["2014-07-01",0.0011457694332281446,1],["2014-08-01",0.0011562613984872998,1],["2014-09-01",0.0010931158974188948,1],["2014-10-01",0.0010832563852016454,1],["2014-11-01",0.0010923169160858969,1],["2014-12-01",0.0010720203211080678,1],["2015-01-01",0.001075201258214966,1],["2015-02-01",0.0011136755572713022,1],["2015-03-01",0.0010553269724916075,1],["2015-04-01",0.0010329039201978647,1],["2015-05-01",0.0010118059198760004,1],["2015-06-01",0.000978516363593243,1],["2015-07-01",0.0010042319736719022,1],["2015-08-01",0.0009482870090439634,1],["2015-09-01",0.001016531828427481,1],["2015-10-01",0.001032236258427099,1],["2015-11-01",0.0009444505677454448,1],["2015-12-01",0.0009318416456739141,1],["2016-01-01",0.0009656514626485486,1],["2016-02-01",0.0009949809002299985,1],["2016-03-01",0.0009645578314977492,1],["2016-04-01",0.000927225440015013,1],["2016-05-01",0.000935217394331282,1],["2016-06-01",0.0009475069752004275,1],["2016-07-01",0.0009634185650496305,1],["2016-08-01",0.0009583771985739317,1],["2016-09-01",0.0010046665232858298,1],["2016-10-01",0.0010124468609334406,1],["2016-11-01",0.0010374602321013477,1],["2016-12-01",0.0009761575996474276,1],["2017-01-01",0.0009681239297075736,1],["2017-02-01",0.0009959092004236383,1],["2017-03-01",0.0009611850552717892,1],["2017-04-01",0.0009549682220338462,1],["2017-05-01",0.0009634716168233144,1],["2017-06-01",0.0009484248378445571,1],["2017-07-01",0.0009447152853733913,1],["2017-08-01",0.0009359281163055976,1],["2017-09-01",0.0009189398695351958,1],["2017-10-01",0.0008963134047186725,1],["2017-11-01",0.0008811201971934806,1],["2017-12-01",0.0008631225191212829,1],["2018-01-01",0.0008789710874499352,1],["2018-02-01",0.0008578059248892016,1],["2018-03-01",0.0008935380439659622,1],["2018-04-01",0.0009211140016101155,1],["2018-05-01",0.0009216331456497172,1],["2018-06-01",0.0008258165256373067,1],["2018-07-01",0.0008312598809095677,1],["2018-08-01",0.0008230501614054814,1],["2018-09-01",0.000764289825097541,1],["2018-10-01",0.0007393313782680024,1],["2018-11-01",0.0008038937376135252,1],["2018-12-01",0.0007983082670809937,1],["2019-01-01",0.0009110136527337687,1],["2019-02-01",0.0008396960174324146,1],["2019-03-01",0.0008119373930318549,1],["2019-04-01",0.0007802227717364371,1],["2019-05-01",0.0007307294498517087,1],["2019-06-01",0.0007757042673447123,1],["2019-07-01",0.0007249401616495532,1],["2019-08-01",0.000746983109108259,1],["2019-09-01",0.0007212626901541301,1],["2019-10-01",0.0007062862116169615,1],["2019-11-01",0.0006808523211904017,1],["2019-12-01",0.0006523999682662172,1],["2020-01-01",0.0006553522841012864,1],["2020-02-01",0.0006566070821820225,1],["2020-03-01",0.0006984027853060923,1],["2020-04-01",0.0007510299497930123,1],["2020-05-01",0.0006772534699260975,1],["2020-06-01",0.0006309775771966721,1],["2020-07-01",0.0006367131753916374,1],["2020-08-01",0.0006028117017361613,1],["2020-09-01",0.0005655006764760684,1],["2020-10-01",0.0005911749438893423,1],["2020-11-01",0.0006023417431416248,1],["2020-12-01",0.0005486365480658013,1],["2021-01-01",0.0005420262806935429,1],["2021-02-01",0.0005523256390505901,1],["2021-03-01",0.0005286714113939133,1],["2021-04-01",0.0004981215007962724,1],["2021-05-01",0.0004778009413460536,1],["2021-06-01",0.0004824654945823936,1],["2021-07-01",0.00047898175269593256,1],["2021-08-01",0.00046800963050305544,1],["2021-09-01",0.00047180348709672664,1],["2021-10-01",0.0004944429950617095,1],["2021-11-01",0.0004511933841585961,1],["2021-12-01",0.00045230442258999723,1],["2022-01-01",0.0004376187984312251,1],["2022-02-01",0.000477851957816145,1],["2022-03-01",0.0005166111560531289,1],["2022-04-01",0.000514911219373066,1],["2022-05-01",0.0005742372267249857,1],["2022-06-01",0.0005879497246435433,1],["2022-07-01",0.0006574052067925585,1],["2022-08-01",0.0005876652560577183,1],["2022-09-01",0.0006186581673614557,1],["2022-10-01",0.0006643511069929442,1],["2022-11-01",0.0006325797403657831,1],["2022-12-01",0.0006175540095283686,1],["2023-01-01",0.0006558376327837131,1],["2023-02-01",0.0006477452763451448,1],["2023-03-01",0.0006674199747296314,1],["2023-04-01",0.00065150530660056,1],["2023-05-01",0.0006439891728673088,1],["2023-06-01",0.0006360564805791317,1],["2023-07-01",0.000616685543014606,1],["2023-08-01",0.0006008797714781134,1],["2023-09-01",0.0006083552673937517,1],["2023-10-01",0.000632045400991648,1],["2023-11-01",0.0006230721941870635,1],["2023-12-01",0.0005858940669032202,1],["2024-01-01",0.0005718887526671613,1],["2024-02-01",0.0005608684256186718,1],["2024-03-01",0.0005364309049114223,1],["2024-04-01",0.0005443830212677653,1],["2024-05-01",0.0005578386816948318,0],["2024-06-01",0.000524125488720187,0],["2024-07-01",0.0004912589247372708,0],["2024-08-01",0.0004822370557150403,0],["2024-09-01",0.0004739458364271583,0],["2024-10-01",0.000448319671809318,0],["2024-11-01",0.00045093124039279986,0],["2024-12-01",0.0004147177303526719,0],["2024-12-06",0.0004087115793927922,0]],"XAU":[["2013-04-01",0.0015377077868425032,1],["2013-05-01",0.0017248549891438084,1],["2013-06-01",0.0016664148495413324,1],["2013-07-01",0.0018457257873043253,1],["2013-08-01",0.0017166455325656996,1],["2013-09-01",0.0015559726884913337,1],["2013-10-01",0.0017335567986682839,1],["2013-11-01",0.0017294670358467632,1],["2013-12-01",0.0018282430090609061,1],["2014-01-01",0.001933632013422721,1],["2014-02-01",0.0018750954817989202,1],["2014-03-01",0.0017064797854468032,1],["2014-04-01",0.0017532771258574242,1],["2014-05-01",0.001725579988505411,1],["2014-06-01",0.0017768500360082447,1],["2014-07-01",0.0016945677876141836,1],["2014-08-01",0.0017247691628200065,1],["2014-09-01",0.001702399892631321,1],["2014-10-01",0.0017599272788560367,1],["2014-11-01",0.0018777702027506955,1],["2014-12-01",0.0018271212184435297,1],["2015-01-01",0.001865998779807856,1],["2015-02-01",0.0017321953675744984,1],["2015-03-01",0.0018309967677472374,1],["2015-04-01",0.0017743942564541239,1],["2015-05-01",0.0017915871439761648,1],["2015-06-01",0.0017351027289917106,1],["2015-07-01",0.0017809913460594873,1],["2015-08-01",0.0018200423927829117,1],["2015-09-01",0.0017593360677746381,1],["2015-10-01",0.001781397590462904,1],["2015-11-01",0.001725423625912212,1],["2015-12-01",0.0018196508018657376,1],["2016-01-01",0.001853051604324191,1],["2016-02-01",0.0017113698029735463,1],["2016-03-01",0.0015153010257434765,1],["2016-04-01",0.001561792453851281,1],["2016-05-01",0.0014924715228774236,1],["2016-06-01",0.0016308666595094875,1],["2016-07-01",0.0015007270655498495,1],["2016-08-01",0.0015411960134621681,1],["2016-09-01",0.001655664700257092,1],["2016-10-01",0.0016624501991248115,1],["2016-11-01",0.001702051976231934,1],["2016-12-01",0.0018281329563985776,1],["2017-01-01",0.0018923487865820177,1],["2017-02-01",0.0018816084339860516,1],["2017-03-01",0.0018341768951470956,1],["2017-04-01",0.0018060762274916238,1],["2017-05-01",0.0018311522070509599,1],["2017-06-01",0.0018112909966629597,1],["2017-07-01",0.0018500035711482934,1],["2017-08-01",0.0018288368967080346,1],["2017-09-01",0.0017161376180957926,1],["2017-10-01",0.0017680786261273325,1],["2017-11-01",0.001784818298386482,1],["2017-12-01",0.001782830199414926,1],["2018-01-01",0.0018050463946181479,1],["2018-02-01",0.0017917781035258027,1],["2018-03-01",0.0018420076422821336,1],["2018-04-01",0.0018284256346599824,1],["2018-05-01",0.001865779983825734,1],["2018-06-01",0.001736284701519402,1],["2018-07-01",0.0017938213930710832,1],["2018-08-01",0.0019065417159841477,1],["2018-09-01",0.0018433852677193464,1],["2018-10-01",0.001819545128154032,1],["2018-11-01",0.0017716602008590666,1],["2018-12-01",0.0018224866460929436,1],["2019-01-01",0.0017611425969145695,1],["2019-02-01",0.0017219273269049704,1],["2019-03-01",0.001756240097954051,1],["2019-04-01",0.0017263336136967655,1],["2019-05-01",0.0016892085999410747,1],["2019-06-01",0.0016349088227209194,1],["2019-07-01",0.0015546529973854517,1],["2019-08-01",0.0015478884939443057,1],["2019-09-01",0.0013720290391742397,1],["2019-10-01",0.001422137768255128,1],["2019-11-01",0.0013720216497897357,1],["2019-12-01",0.0014029371399752015,1],["2020-01-01",0.0014004269907399633,1],["2020-02-01",0.0013367076622213163,1],["2020-03-01",0.0013094955359296671,1],["2020-04-01",0.0011783991094457393,1],["2020-05-01",0.0011427378260438002,1],["2020-06-01",0.0011007613489235676,1],["2020-07-01",0.001118262239486491,1],["2020-08-01",0.0010032913460341537,1],["2020-09-01",0.0010055148744161808,1],["2020-10-01",0.0010514222873275164,1],["2020-11-01",0.0010579410775454158,1],["2020-12-01",0.0011043222160597057,1],["2021-01-01",0.001074944679469896,1],["2021-02-01",0.0011092368017930775,1],["2021-03-01",0.0011779218965131352,1],["2021-04-01",0.0011493395108040409,1],["2021-05-01",0.0011322975073699028,1],["2021-06-01",0.0010713164509108032,1],["2021-07-01",0.0011600521725109436,1],["2021-08-01",0.0011370921332600214,1],["2021-09-01",0.001178370635392915,1],["2021-10-01",0.0012121267031205694,1],["2021-11-01",0.001160921778786515,1],["2021-12-01",0.0011683486781277252,1],["2022-01-01",0.0011432145870504283,1],["2022-02-01",0.0011992516441230903,1],["2022-03-01",0.0011604284096402122,1],["2022-04-01",0.0012146126245128994,1],["2022-05-01",0.0012503022590005417,1],["2022-06-01",0.0013216243842493218,1],["2022-07-01",0.0013739673892652613,1],["2022-08-01",0.0013637453769705962,1],["2022-09-01",0.0014347472503774782,1],["2022-10-01",0.0014438849907042468,1],["2022-11-01",0.0014987116718315496,1],["2022-12-01",0.0014004073585947685,1],["2023-01-01",0.001382897511029235,1],["2023-02-01",0.0013498207545208554,1],["2023-03-01",0.0014401329549766245,1],["2023-04-01",0.001357015288260849,1],["2023-05-01",0.0013543493307898232,1],["2023-06-01",0.0013458065450953132,1],["2023-07-01",0.0014297990297810158,1],["2023-08-01",0.001409284393743817,1],["2023-09-01",0.0014206356056464314,1],["2023-10-01",0.0014651965256969705,1],["2023-11-01",0.0013186374422609435,1],["2023-12-01",0.001289190174485845,1],["2024-01-01",0.0013149633714006441,1],["2024-02-01",0.0013268780322220556,1],["2024-03-01",0.0013132914391688017,1],["2024-04-01",0.0012726865521320119,1],["2024-05-01",0.0012088694610733661,0],["2024-06-01",0.001192923448474845,0],["2024-07-01",0.0011524123822153247,0],["2024-08-01",0.0010918016029712024,0],["2024-09-01",0.0010647817078849383,0],["2024-10-01",0.0009702087768129888,0],["2024-11-01",0.0009431198012078623,0],["2024-12-01",0.0009466671718012512,0],["2024-12-06",0.0009410199465137572,0]],"XAG":[["2013-04-01",0.0876198198605153,1],["2013-05-01",0.10592188899713588,1],["2013-06-01",0.10232159559390384,1],["2013-07-01",0.11838582465118835,1],["2013-08-01",0.11411328438513006,1],["2013-09-01",0.09273140658906064,1],["2013-10-01",0.10580555304617183,1],["2013-11-01",0.10419455680343713,1],["2013-12-01",0.1145089248145356,1],["2014-01-01",0.12082298582057648,1],["2014-02-01",0.12191461137929462,1],["2014-03-01",0.10668293903531652,1],["2014-04-01",0.11355148838725108,1],["2014-05-01",0.11652444044718614,1],["2014-06-01",0.11845401424874535,1],["2014-07-01",0.10668919649534404,1],["2014-08-01",0.10975502530704102,1],["2014-09-01",0.11272020574102366,1],["2014-10-01",0.1241760994098272,1],["2014-11-01",0.13677619692836235,1],["2014-12-01",0.14296199854806377,1],["2015-01-01",0.1409840975544959,1],["2015-02-01",0.12913406506140135,1],["2015-03-01",0.1341266562545245,1],["2015-04-01",0.12561209537465526,1],["2015-05-01",0.130911864821678,1],["2015-06-01",0.12347695195716007,1],["2015-07-01",0.13330450378081615,1],["2015-08-01",0.1351610977600928,1],["2015-09-01",0.13703395534837495,1],["2015-10-01",0.1364552535826943,1],["2015-11-01",0.1263440467486731,1],["2015-12-01",0.13742876288074948,1],["2016-01-01",0.1420098841009041,1],["2016-02-01",0.13438396472572509,1],["2016-03-01",0.12645102980240952,1],["2016-04-01",0.12670827898946924,1],["2016-05-01",0.10855700413001883,1],["2016-06-01",0.12445675196800533,1],["2016-07-01",0.10235787829768134,1],["2016-08-01",0.10181265826770011,1],["2016-09-01",0.11600773998340892,1],["2016-10-01",0.11552016203163099,1],["2016-11-01",0.11970550475005243,1],["2016-12-01",0.12982082849440144,1],["2017-01-01",0.13685786506226133,1],["2017-02-01",0.1296338367815817,1],["2017-03-01",0.1244050714240457,1],["2017-04-01",0.1235770063092517,1],["2017-05-01",0.13608865370533496,1],["2017-06-01",0.13303115492202514,1],["2017-07-01",0.1381845238304928,1],["2017-08-01",0.13905461792554782,1],["2017-09-01",0.12828477161724217,1],["2017-10-01",0.1358413445803086,1],["2017-11-01",0.13290057725035656,1],["2017-12-01",0.13877852547464636,1],["2018-01-01",0.13862978049246957,1],["2018-02-01",0.140428301614915,1],["2018-03-01",0.1473120640742161,1],["2018-04-01",0.14790922028116893,1],["2018-05-01",0.15048143894354246,1],["2018-06-01",0.13687545296932097,1],["2018-07-01",0.13951664103124473,1],["2018-08-01",0.15071355181761018,1],["2018-09-01",0.1523093534865875,1],["2018-10-01",0.1492121982650604,1],["2018-11-01",0.14816220624151588,1],["2018-12-01",0.15712783891071666,1],["2019-01-01",0.14592266671372553,1],["2019-02-01",0.14268100632669972,1],["2019-03-01",0.14936915184255758,1],["2019-04-01",0.14719004923265502,1],["2019-05-01",0.14682400516716182,1],["2019-06-01",0.14639051588653926,1],["2019-07-01",0.1421891421614433,1],["2019-08-01",0.13652125395729686,1],["2019-09-01",0.11359964866266711,1],["2019-10-01",0.12165695819704885,1],["2019-11-01",0.11465215677095258,1],["2019-12-01",0.12079553155235523,1],["2020-01-01",0.11882990564987404,1],["2020-02-01",0.11780212970850203,1],["2020-03-01",0.12450174215033281,1],["2020-04-01",0.13411009240125954,1],["2020-05-01",0.12980021060729796,1],["2020-06-01",0.10465609944376301,1],["2020-07-01",0.10976507127613386,1],["2020-08-01",0.08126279320167096,1],["2020-09-01",0.07009933211534261,1],["2020-10-01",0.08404080313432047,1],["2020-11-01",0.08469476995081027,1],["2020-12-01",0.08392110747000917,1],["2021-01-01",0.07733649502300916,1],["2021-02-01",0.07233237871530127,1],["2021-03-01",0.07662001552451086,1],["2021-04-01",0.07964319380773266,1],["2021-05-01",0.07729899369936685,1],["2021-06-01",0.07304597346741952,1],["2021-07-01",0.07921903463775687,1],["2021-08-01",0.08085514368186855,1],["2021-09-01",0.08845258227837614,1],["2021-10-01",0.0947338761492842,1],["2021-11-01",0.08661161714405562,1],["2021-12-01",0.09302214383062798,1],["2022-01-01",0.08968301284650883,1],["2022-02-01",0.09545359762794364,1],["2022-03-01",0.08884519586341098,1],["2022-04-01",0.09495795395810759,1],["2022-05-01",0.10415875040187374,1],["2022-06-01",0.11194876829929819,1],["2022-07-01",0.12509585815132468,1],["2022-08-01",0.11884595078636419,1],["2022-09-01",0.1365862577477289,1],["2022-10-01",0.126010117554992,1],["2022-11-01",0.12573258196407344,1],["2022-12-01",0.11115647276334914,1],["2023-01-01",0.10545539932763227,1],["2023-02-01",0.10960096344036946,1],["2023-03-01",0.12609460064553968,1],["2023-04-01",0.11087580606479788,1],["2023-05-01",0.10749809708817706,1],["2023-06-01",0.11141046977998903,1],["2023-07-01",0.12052819388883752,1],["2023-08-01",0.11275004251438848,1],["2023-09-01",0.11397324285404356,1],["2023-10-01",0.12245686104175629,1],["2023-11-01",0.11357579728894664,1],["2023-12-01",0.10487372404083069,1],["2024-01-01",0.11393597500012037,1],["2024-02-01",0.1177652988766339,1],["2024-03-01",0.11822163765853773,1],["2024-04-01",0.11407989231896978,1],["2024-05-01",0.10528876803505981,0],["2024-06-01",0.09130246882900238,0],["2024-07-01",0.09121573670644796,0],["2024-08-01",0.09369371179387462,0],["2024-09-01",0.09235046221479279,0],["2024-10-01",0.08229203669201667,0],["2024-11-01",0.07950522635035635,0],["2024-12-01",0.08219401648018952,0],["2024-12-06",0.07969084984658971,0]]}
\ No newline at end of file
diff --git a/data/CPI/UZ.json b/data/CPI/UZ.json
index c1c191ccfe..4ae6182911 100644
--- a/data/CPI/UZ.json
+++ b/data/CPI/UZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0002232346669268725,1],["2013-05-01",0.00018002501368235877,1],["2013-06-01",0.0001700939580006956,1],["2013-07-01",0.0002352235656080723,1],["2013-08-01",0.00020269167316637975,1],["2013-09-01",0.00015162398982230182,1],["2013-10-01",0.00015477735692673688,1],["2013-11-01",0.00010135184297211068,1],["2013-12-01",0.000022464584918155798,1],["2014-01-01",0.0000278043030956102,1],["2014-02-01",0.000025200842227411513,1],["2014-03-01",0.000037883020538655666,1],["2014-04-01",0.000044449827888124565,1],["2014-05-01",0.00004717265999300652,1],["2014-06-01",0.00003331070169518366,1],["2014-07-01",0.000032801230413962365,1],["2014-08-01",0.00003543795315421654,1],["2014-09-01",0.00004475734568472866,1],["2014-10-01",0.000055842825832240684,1],["2014-11-01",0.00006582088465820531,1],["2014-12-01",0.000056262647411355846,1],["2015-01-01",0.00006813879046591528,1],["2015-02-01",0.00009450288435685035,1],["2015-03-01",0.0000826929642976282,1],["2015-04-01",0.00008660035064727722,1],["2015-05-01",0.00009114127820697687,1],["2015-06-01",0.0000941989560600402,1],["2015-07-01",0.00008076294476498185,1],["2015-08-01",0.00007369856129673058,1],["2015-09-01",0.00009125797084499891,1],["2015-10-01",0.00008734090603440547,1],["2015-11-01",0.00006305103249022113,1],["2015-12-01",0.00005537778443071453,1],["2016-01-01",0.000046530299867179126,1],["2016-02-01",0.00005390742828747959,1],["2016-03-01",0.00004621688564943945,1],["2016-04-01",0.000047964151405689984,1],["2016-05-01",0.0000437396737011824,1],["2016-06-01",0.00003650655868470076,1],["2016-07-01",0.000028421760074030253,1],["2016-08-01",0.000032236437864044164,1],["2016-09-01",0.0000339945316794144,1],["2016-10-01",0.00003192565488309933,1],["2016-11-01",0.000026343494245146436,1],["2016-12-01",0.000025464131646480547,1],["2017-01-01",0.00001935885335961434,1],["2017-02-01",0.000020019486697970045,1],["2017-03-01",0.000015421122025841455,1],["2017-04-01",0.000016337826340203383,1],["2017-05-01",0.000012372751198481458,1],["2017-06-01",0.000006901362681011452,1],["2017-07-01",0.00000675418745522273,1],["2017-08-01",0.000005944797823181065,1],["2017-09-01",0.0000032328263770851265,1],["2017-10-01",0.0000019079593022447766,1],["2017-11-01",0.0000012687632884505983,1],["2017-12-01",8.20638491506321e-7,1],["2018-01-01",6.810881029212155e-7,1],["2018-02-01",0.00000101474761208348,1],["2018-03-01",8.491905896515307e-7,1],["2018-04-01",0.0000013779208443707599,1],["2018-05-01",0.0000010483194811861893,1],["2018-06-01",0.0000012758992444332742,1],["2018-07-01",0.00000152665308739837,1],["2018-08-01",0.0000012939553762221407,1],["2018-09-01",0.0000013851520192198908,1],["2018-10-01",0.0000014870713960610352,1],["2018-11-01",0.0000015464534214892022,1],["2018-12-01",0.0000023792125337662845,1],["2019-01-01",0.0000026200343907312515,1],["2019-02-01",0.0000029340633515779112,1],["2019-03-01",0.000002676423477507253,1],["2019-04-01",0.000002490096727402469,1],["2019-05-01",0.000001925916955951646,1],["2019-06-01",0.0000011994808127516358,1],["2019-07-01",9.55220782659115e-7,1],["2019-08-01",9.909162614849244e-7,1],["2019-09-01",9.870880656491536e-7,1],["2019-10-01",0.0000011719005146352522,1],["2019-11-01",0.000001068703986163436,1],["2019-12-01",0.0000013488185556120963,1],["2020-01-01",0.0000014001902796641869,1],["2020-02-01",0.0000010758358207518176,1],["2020-03-01",0.0000012060086503050104,1],["2020-04-01",0.0000015711858002782574,1],["2020-05-01",0.0000011147377160537657,1],["2020-06-01",9.606150521737986e-7,1],["2020-07-01",0.0000010537879027791557,1],["2020-08-01",8.259888121162118e-7,1],["2020-09-01",8.259662145252699e-7,1],["2020-10-01",9.357486264830974e-7,1],["2020-11-01",7.302868353137071e-7,1],["2020-12-01",5.377266523511493e-7,1],["2021-01-01",3.4706234828053994e-7,1],["2021-02-01",3.0438748621788655e-7,1],["2021-03-01",2.074279641278851e-7,1],["2021-04-01",1.78429653300746e-7,1],["2021-05-01",1.8124914174806887e-7,1],["2021-06-01",2.8505965256322074e-7,1],["2021-07-01",3.09775742703235e-7,1],["2021-08-01",2.597796385018721e-7,1],["2021-09-01",2.1502243593284672e-7,1],["2021-10-01",2.2028401297890587e-7,1],["2021-11-01",1.7587261478074164e-7,1],["2021-12-01",1.8866854306925467e-7,1],["2022-01-01",2.2723394759496465e-7,1],["2022-02-01",2.8080583797366726e-7,1],["2022-03-01",2.4775017606409444e-7,1],["2022-04-01",2.3010498736085913e-7,1],["2022-05-01",2.850332551332213e-7,1],["2022-06-01",3.780180301034954e-7,1],["2022-07-01",5.871219940683231e-7,1],["2022-08-01",4.867934330950472e-7,1],["2022-09-01",5.690624851942738e-7,1],["2022-10-01",5.977827110214353e-7,1],["2022-11-01",5.653669317001902e-7,1],["2022-12-01",6.846981427382676e-7,1],["2023-01-01",7.036171923065964e-7,1],["2023-02-01",4.941250836050509e-7,1],["2023-03-01",4.972156630985915e-7,1],["2023-04-01",4.144662422888072e-7,1],["2023-05-01",4.197372478066981e-7,1],["2023-06-01",4.3896137160715465e-7,0],["2023-07-01",3.8057514530641533e-7,0],["2023-08-01",3.8890611216606116e-7,0],["2023-09-01",4.3012324607812075e-7,0],["2023-10-01",3.9266191335960644e-7,0],["2023-11-01",3.0942754605686305e-7,0],["2023-12-01",2.8193236503642976e-7,0],["2024-01-01",2.454383619778073e-7,0],["2024-02-01",2.505663719235412e-7,0],["2024-03-01",1.7170233595074825e-7,0],["2024-04-01",1.52492226811951e-7,0],["2024-05-01",1.827427290315372e-7,0],["2024-06-01",1.5723112012622615e-7,0],["2024-07-01",1.7015298485392623e-7,0],["2024-08-01",1.6367522733174505e-7,0],["2024-09-01",1.85247954825852e-7,0],["2024-10-01",1.7332129349757124e-7,0],["2024-11-01",1.506866796178405e-7,0],["2024-12-05",1.0185597824496462e-7,0]],"local":[["2013-04-01",45.1052311112626,1],["2013-05-01",45.3739149055329,1],["2013-06-01",45.1563422875004,1],["2013-07-01",44.6488002206477,1],["2013-08-01",44.7393568246458,1],["2013-09-01",45.1931589195455,1],["2013-10-01",45.6597097654479,1],["2013-11-01",45.9886911174162,1],["2013-12-01",46.6088098494295,1],["2014-01-01",47.1198729913731,1],["2014-02-01",47.5440889838637,1],["2014-03-01",47.8307236786617,1],["2014-04-01",48.3383489111835,1],["2014-05-01",48.9516837228572,1],["2014-06-01",49.0720469186631,1],["2014-07-01",49.0623583460946,1],["2014-08-01",49.3511734541583,1],["2014-09-01",49.8899187181331,1],["2014-10-01",50.3440619153133,1],["2014-11-01",50.9007027553826,1],["2014-12-01",51.4746091765385,1],["2015-01-01",51.9601299171637,1],["2015-02-01",52.372671372076,1],["2015-03-01",52.6360950229342,1],["2015-04-01",53.0328404823118,1],["2015-05-01",53.4128849218538,1],["2015-06-01",53.3024826188688,1],["2015-07-01",53.1362209476455,1],["2015-08-01",53.2508513615237,1],["2015-09-01",53.8323601495238,1],["2015-10-01",54.3673391851579,1],["2015-11-01",54.8362548859759,1],["2015-12-01",55.3650241361847,1],["2016-01-01",56.2730105320181,1],["2016-02-01",56.7400765194339,1],["2016-03-01",57.0067548790752,1],["2016-04-01",57.3658974348134,1],["2016-05-01",57.4748926399395,1],["2016-06-01",57.3599428546597,1],["2016-07-01",57.0387271746736,1],["2016-08-01",57.1471007563054,1],["2016-09-01",57.9700190071962,1],["2016-10-01",58.7931932770984,1],["2016-11-01",59.7044877728935,1],["2016-12-01",60.7911094503601,1],["2017-01-01",61.7029760921155,1],["2017-02-01",62.591498947842,1],["2017-03-01",63.22993223711,1],["2017-04-01",63.8622315594811,1],["2017-05-01",64.6924405697543,1],["2017-06-01",65.1582261418566,1],["2017-07-01",65.7251027092907,1],["2017-08-01",66.2706210617778,1],["2017-09-01",67.1453932597933,1],["2017-10-01",67.9511379789108,1],["2017-11-01",69.3781118764679,1],["2017-12-01",72.2087388410278,1],["2018-01-01",74.1294912941991,1],["2018-02-01",74.9449156984353,1],["2018-03-01",75.7393318048387,1],["2018-04-01",76.3831161251799,1],["2018-05-01",76.9636278077312,1],["2018-06-01",76.6557732965003,1],["2018-07-01",76.4488027085998,1],["2018-08-01",76.6705042364547,1],["2018-09-01",78.02757216144,1],["2018-10-01",79.0341278423226,1],["2018-11-01",80.8361059571275,1],["2018-12-01",82.50941335044,1],["2019-01-01",83.7388036093616,1],["2019-02-01",85.0618767063895,1],["2019-03-01",86.0656068515249,1],["2019-04-01",86.8488038738737,1],["2019-05-01",87.4914850225404,1],["2019-06-01",87.0890241914367,1],["2019-07-01",86.7580858995093,1],["2019-08-01",89.282746199185,1],["2019-09-01",90.4791349982541,1],["2019-10-01",91.8725136772272,1],["2019-11-01",93.4619081638432,1],["2019-12-01",95.0414144118122,1],["2020-01-01",95.6021587568418,1],["2020-02-01",96.4052168903993,1],["2020-03-01",97.6777657533526,1],["2020-04-01",99.3382877711596,1],["2020-05-01",99.6164349769188,1],["2020-06-01",99.417202106965,1],["2020-07-01",99.1288922208548,1],["2020-08-01",99.6245366819591,1],["2020-09-01",101.019280195506,1],["2020-10-01",102.473957830322,1],["2020-11-01",104.041809385126,1],["2020-12-01",105.654457430595,1],["2021-01-01",106.711002004901,1],["2021-02-01",107.393952417732,1],["2021-03-01",108.296061618041,1],["2021-04-01",109.952991360797,1],["2021-05-01",110.502756317601,1],["2021-06-01",110.292801080598,1],["2021-07-01",110.105303318761,1],["2021-08-01",110.699871956682,1],["2021-09-01",111.90650056101,1],["2021-10-01",113.372475718359,1],["2021-11-01",114.755619922123,1],["2021-12-01",116.201540733142,1],["2022-01-01",117.21249413752,1],["2022-02-01",117.810277857622,1],["2022-03-01",119.612775108843,1],["2022-04-01",121.371082902943,1],["2022-05-01",122.621205056844,1],["2022-06-01",123.773844384378,1],["2022-07-01",123.674825308871,1],["2022-08-01",124.317934400477,1],["2022-09-01",125.598409124802,1],["2022-10-01",127.155829397949,1],["2022-11-01",128.859717511882,1],["2022-12-01",130.444692037278,1],["2023-01-01",131.514338511983,1],["2023-02-01",132.224515939948,1],["2023-03-01",133.56,1],["2023-04-01",134.668531414414,1],["2023-05-01",134.277992673313,1],["2023-06-01",134.277992673313,0],["2023-07-01",134.277992673313,0],["2023-08-01",134.277992673313,0],["2023-09-01",134.277992673313,0],["2023-10-01",134.277992673313,0],["2023-11-01",134.277992673313,0],["2023-12-01",134.277992673313,0],["2024-01-01",134.277992673313,0],["2024-02-01",134.277992673313,0],["2024-03-01",134.277992673313,0],["2024-04-01",134.277992673313,0],["2024-05-01",134.277992673313,0],["2024-06-01",134.277992673313,0],["2024-07-01",134.277992673313,0],["2024-08-01",134.277992673313,0],["2024-09-01",134.277992673313,0],["2024-10-01",134.277992673313,0],["2024-11-01",134.277992673313,0],["2024-12-05",134.277992673313,0]],"USD":[["2013-04-01",0.02206748387968293,1],["2013-05-01",0.021954269961263262,1],["2013-06-01",0.021815308195549006,1],["2013-07-01",0.021306482392035534,1],["2013-08-01",0.021197623213384205,1],["2013-09-01",0.021275453866132034,1],["2013-10-01",0.021169260817561687,1],["2013-11-01",0.02117080528479504,1],["2013-12-01",0.021392683136898367,1],["2014-01-01",0.021397213494757917,1],["2014-02-01",0.021589523731672017,1],["2014-03-01",0.021451544800683398,1],["2014-04-01",0.02139644467602869,1],["2014-05-01",0.021481405716840363,1],["2014-06-01",0.02132528829836981,1],["2014-07-01",0.02119849357649142,1],["2014-08-01",0.02112376652444051,1],["2014-09-01",0.02124765486213896,1],["2014-10-01",0.021235351127905783,1],["2014-11-01",0.02133616908177984,1],["2014-12-01",0.021344529570781118,1],["2015-01-01",0.021398033144149235,1],["2015-02-01",0.021457409127773712,1],["2015-03-01",0.02136763029811238,1],["2015-04-01",0.021274605762338073,1],["2015-05-01",0.021292871823306327,1],["2015-06-01",0.02104252998438283,1],["2015-07-01",0.020839367764733108,1],["2015-08-01",0.020695293233102485,1],["2015-09-01",0.020740491285799717,1],["2015-10-01",0.020774680621000345,1],["2015-11-01",0.020475614426502087,1],["2015-12-01",0.020112879400890613,1],["2016-01-01",0.0200171492765433,1],["2016-02-01",0.01998639466568858,1],["2016-03-01",0.019975631229656378,1],["2016-04-01",0.019961096994209032,1],["2016-05-01",0.019805542947647685,1],["2016-06-01",0.019547984448991605,1],["2016-07-01",0.019341718268794033,1],["2016-08-01",0.019241448066096095,1],["2016-09-01",0.01943297403088967,1],["2016-10-01",0.01959920103244357,1],["2016-11-01",0.01920839307420365,1],["2016-12-01",0.019173981848402494,1],["2017-01-01",0.01930856872987104,1],["2017-02-01",0.019133173964660993,1],["2017-03-01",0.018926867391187607,1],["2017-04-01",0.01773039731234813,1],["2017-05-01",0.017402135997243925,1],["2017-06-01",0.016918941146099035,1],["2017-07-01",0.016641583691220475,1],["2017-08-01",0.01625119705804529,1],["2017-09-01",0.015991186563098263,1],["2017-10-01",0.00838495767261648,1],["2017-11-01",0.008572819280900047,1],["2017-12-01",0.008916750699673725,1],["2018-01-01",0.009150207531315464,1],["2018-02-01",0.009164509607571389,1],["2018-03-01",0.009251189201711143,1],["2018-04-01",0.009391867123065561,1],["2018-05-01",0.009515332836455656,1],["2018-06-01",0.009593964117209048,1],["2018-07-01",0.009694755540617125,1],["2018-08-01",0.009837241979380799,1],["2018-09-01",0.009964145309030096,1],["2018-10-01",0.009775259921253282,1],["2018-11-01",0.009819517617806884,1],["2018-12-01",0.009894781265938535,1],["2019-01-01",0.010066008059982184,1],["2019-02-01",0.010138483516852145,1],["2019-03-01",0.010245905577562489,1],["2019-04-01",0.010328006432258462,1],["2019-05-01",0.010359515629437457,1],["2019-06-01",0.010257835593808799,1],["2019-07-01",0.010092645262691937,1],["2019-08-01",0.010307915137915014,1],["2019-09-01",0.009640110391870231,1],["2019-10-01",0.009754848054013984,1],["2019-11-01",0.009893323177479861,1],["2019-12-01",0.010006630233221802,1],["2020-01-01",0.010057414788329326,1],["2020-02-01",0.010100075106380231,1],["2020-03-01",0.010253807028485471,1],["2020-04-01",0.010373167923196147,1],["2020-05-01",0.009841090143434802,1],["2020-06-01",0.009793791336969601,1],["2020-07-01",0.009732831833171801,1],["2020-08-01",0.00977190158724464,1],["2020-09-01",0.00984684647773932,1],["2020-10-01",0.009937170299264973,1],["2020-11-01",0.010045178745351576,1],["2020-12-01",0.010127243674570052,1],["2021-01-01",0.010187406930922209,1],["2021-02-01",0.010213061002627843,1],["2021-03-01",0.010297023321792116,1],["2021-04-01",0.010479625320554584,1],["2021-05-01",0.010481646318956699,1],["2021-06-01",0.010439660642249054,1],["2021-07-01",0.010405874408232416,1],["2021-08-01",0.010402415155283316,1],["2021-09-01",0.010487634147004937,1],["2021-10-01",0.010595558478351308,1],["2021-11-01",0.010741165742740333,1],["2021-12-01",0.010787757876934024,1],["2022-01-01",0.010832947702173752,1],["2022-02-01",0.01089384667476578,1],["2022-03-01",0.010999835549316276,1],["2022-04-01",0.010646586219556404,1],["2022-05-01",0.010972624921683705,1],["2022-06-01",0.011269661494103845,1],["2022-07-01",0.011402008959657085,1],["2022-08-01",0.011350009330893172,1],["2022-09-01",0.011452509047580972,1],["2022-10-01",0.011543879200903223,1],["2022-11-01",0.011581471129112198,1],["2022-12-01",0.011621443244223324,1],["2023-01-01",0.011689709595510151,1],["2023-02-01",0.011722719947786153,1],["2023-03-01",0.011757042253521127,1],["2023-04-01",0.011797506037180376,1],["2023-05-01",0.011788845209029192,1],["2023-06-01",0.011773615548589862,0],["2023-07-01",0.01164091830717928,0],["2023-08-01",0.01153776916944887,0],["2023-09-01",0.011095216292740443,0],["2023-10-01",0.010986858989380281,0],["2023-11-01",0.010964169105192724,0],["2023-12-01",0.010912474008396018,0],["2024-01-01",0.010852227523783503,0],["2024-02-01",0.010794050857983361,0],["2024-03-01",0.010720797818228583,0],["2024-04-01",0.010627070724910558,0],["2024-05-01",0.010649953880312087,0],["2024-06-01",0.010648085425590313,0],["2024-07-01",0.010692416212669103,0],["2024-08-01",0.010691107175318047,0],["2024-09-01",0.010617302504006077,0],["2024-10-01",0.010543134889898378,0],["2024-11-01",0.010470018921895752,0],["2024-12-05",0.010454860670082297,0]],"^IXIC":[["2013-04-01",0.0000067512947843133935,1],["2013-05-01",0.000006602092807231611,1],["2013-06-01",0.000006303617741186976,1],["2013-07-01",0.000006210933313513801,1],["2013-08-01",0.000005800924861372949,1],["2013-09-01",0.000005872914365493537,1],["2013-10-01",0.000005608969683742521,1],["2013-11-01",0.000005383617222766208,1],["2013-12-01",0.000005261798477826755,1],["2014-01-01",0.000005143524109155925,1],["2014-02-01",0.000005259246740245704,1],["2014-03-01",0.000005033896023850389,1],["2014-04-01",0.000005070403610026083,1],["2014-05-01",0.000005212352008939124,1],["2014-06-01",0.000005020124599682772,1],["2014-07-01",0.000004790934041697033,1],["2014-08-01",0.000004841136332660249,1],["2014-09-01",0.000004626679446478826,1],["2014-10-01",0.000004733008277916401,1],["2014-11-01",0.000004604554290545857,1],["2014-12-01",0.000004467504370911931,1],["2015-01-01",0.0000044951582463481925,1],["2015-02-01",0.000004613901147636311,1],["2015-03-01",0.00000429635674833936,1],["2015-04-01",0.0000043467596083291,1],["2015-05-01",0.0000042874548109989875,1],["2015-06-01",0.000004130084010092354,1],["2015-07-01",0.000004143798246998678,1],["2015-08-01",0.000004030760304714683,1],["2015-09-01",0.000004437788324770058,1],["2015-10-01",0.000004492347386826281,1],["2015-11-01",0.000004042058629092648,1],["2015-12-01",0.000003920914306818434,1],["2016-01-01",0.0000040870927231781465,1],["2016-02-01",0.000004356621961947507,1],["2016-03-01",0.000004346298691325766,1],["2016-04-01",0.000004122022033699489,1],["2016-05-01",0.000004137749267385035,1],["2016-06-01",0.000003965936817820938,1],["2016-07-01",0.000003998552372647596,1],["2016-08-01",0.0000037236083687803584,1],["2016-09-01",0.0000037240191846684957,1],["2016-10-01",0.0000036977601014283776,1],["2016-11-01",0.000003694085123390756,1],["2016-12-01",0.0000036015053439322264,1],["2017-01-01",0.000003558776381837824,1],["2017-02-01",0.000003383701639525983,1],["2017-03-01",0.0000032216712962777803,1],["2017-04-01",0.0000029963560934766666,1],["2017-05-01",0.000002868061597939442,1],["2017-06-01",0.000002721876719708908,1],["2017-07-01",0.0000026957398058277093,1],["2017-08-01",0.000002550343472159224,1],["2017-09-01",0.0000024822671176056175,1],["2017-10-01",0.0000012887879601741633,1],["2017-11-01",0.0000012684236928557735,1],["2017-12-01",0.0000013028489969055099,1],["2018-01-01",0.0000013189203347122264,1],["2018-02-01",0.0000012422798586211925,1],["2018-03-01",0.0000012716848278925245,1],["2018-04-01",0.0000013386031449699668,1],["2018-05-01",0.000001348994204162862,1],["2018-06-01",0.000001281303360062476,1],["2018-07-01",0.0000013009776926241264,1],["2018-08-01",0.0000012772620242877027,1],["2018-09-01",0.0000012319741180905113,1],["2018-10-01",0.0000012080899612251475,1],["2018-11-01",0.0000013400326227117332,1],["2018-12-01",0.0000013217485430831342,1],["2019-01-01",0.0000015469720371524738,1],["2019-02-01",0.0000013971839022982092,1],["2019-03-01",0.0000013503753321362653,1],["2019-04-01",0.0000013240626085775935,1],["2019-05-01",0.0000012737740771815148,1],["2019-06-01",0.0000013785171561691076,1],["2019-07-01",0.0000012389922649811373,1],["2019-08-01",0.00000125851163585568,1],["2019-09-01",0.0000012192732080825278,1],["2019-10-01",0.000001215280248749533,1],["2019-11-01",0.0000011869542965317392,1],["2019-12-01",0.000001153789348529592,1],["2020-01-01",0.0000011126123498296077,1],["2020-02-01",0.0000010989427821620503,1],["2020-03-01",0.0000011830670145408368,1],["2020-04-01",0.0000013905982871769082,1],["2020-05-01",0.0000011335976679910063,1],["2020-06-01",0.0000010340362287548943,1],["2020-07-01",9.671255027965426e-7,1],["2020-08-01",9.007490251233536e-7,1],["2020-09-01",8.308901987852434e-7,1],["2020-10-01",8.800193848037795e-7,1],["2020-11-01",9.123313367902185e-7,1],["2020-12-01",8.224597823359372e-7,1],["2021-01-01",7.861551550202058e-7,1],["2021-02-01",7.721852601382816e-7,1],["2021-03-01",7.680814790946389e-7,1],["2021-04-01",7.812267096968939e-7,1],["2021-05-01",7.469939051958585e-7,1],["2021-06-01",7.549074894912139e-7,1],["2021-07-01",7.179589255554962e-7,1],["2021-08-01",7.048375476407303e-7,1],["2021-09-01",6.850641797089749e-7,1],["2021-10-01",7.309837789339955e-7,1],["2021-11-01",6.911386788925712e-7,1],["2021-12-01",6.84838324759034e-7,1],["2022-01-01",6.885712825154141e-7,1],["2022-02-01",7.63011754440887e-7,1],["2022-03-01",8.019301575954342e-7,1],["2022-04-01",7.461062848981688e-7,1],["2022-05-01",8.897908185619095e-7,1],["2022-06-01",9.254959040833496e-7,1],["2022-07-01",0.0000010359030600751676,1],["2022-08-01",9.214195667859064e-7,1],["2022-09-01",9.782248405501105e-7,1],["2022-10-01",0.000001083016101376687,1],["2022-11-01",0.000001038255565416231,1],["2022-12-01",0.000001012746941731075,1],["2023-01-01",0.0000011067642174985658,1],["2023-02-01",0.000001012924781337867,1],["2023-03-01",0.0000010270329775624347,1],["2023-04-01",9.713007386694909e-7,1],["2023-05-01",9.655034498305974e-7,1],["2023-06-01",9.095486087576542e-7,0],["2023-07-01",8.436242647792123e-7,0],["2023-08-01",8.082540104944996e-7,0],["2023-09-01",7.85226308030125e-7,0],["2023-10-01",8.312055699700461e-7,0],["2023-11-01",8.507890450394537e-7,0],["2023-12-01",7.694947454917834e-7,0],["2024-01-01",7.296252701936013e-7,0],["2024-02-01",7.076201020898284e-7,0],["2024-03-01",6.654817441424163e-7,0],["2024-04-01",6.481086670209374e-7,0],["2024-05-01",6.806783028007683e-7,0],["2024-06-01",6.313456256680175e-7,0],["2024-07-01",6.015796182985762e-7,0],["2024-08-01",6.058304202629315e-7,0],["2024-09-01",6.037549778760085e-7,0],["2024-10-01",5.807309309469272e-7,0],["2024-11-01",5.756024692512121e-7,0],["2024-12-05",5.297592917963722e-7,0]],"^GSPC":[["2013-04-01",0.000014063066776496278,1],["2013-05-01",0.000013742461450498975,1],["2013-06-01",0.00001336959920439231,1],["2013-07-01",0.000013235648352117929,1],["2013-08-01",0.000012547278155810956,1],["2013-09-01",0.000013004954002958253,1],["2013-10-01",0.000012582700047841448,1],["2013-11-01",0.000012037758499218865,1],["2013-12-01",0.000011841732893464755,1],["2014-01-01",0.00001159200246202997,1],["2014-02-01",0.00001211071144635849,1],["2014-03-01",0.000011547491591908617,1],["2014-04-01",0.000011417770455097945,1],["2014-05-01",0.000011399660128663999,1],["2014-06-01",0.000011084578663056094,1],["2014-07-01",0.000010802935934291942,1],["2014-08-01",0.000010946090781409172,1],["2014-09-01",0.00001060225213270787,1],["2014-10-01",0.000010771492796660279,1],["2014-11-01",0.000010571828251144272,1],["2014-12-01",0.000010332430979132907,1],["2015-01-01",0.00001039294485360399,1],["2015-02-01",0.00001074659741244729,1],["2015-03-01",0.000010149784344869851,1],["2015-04-01",0.000010289368488619068,1],["2015-05-01",0.00001020076508288308,1],["2015-06-01",0.000009979195621996516,1],["2015-07-01",0.000010081938928269524,1],["2015-08-01",0.00000983387582223552,1],["2015-09-01",0.000010527687387699437,1],["2015-10-01",0.000010822118801233798,1],["2015-11-01",0.000009840449802189558,1],["2015-12-01",0.000009656051840903093,1],["2016-01-01",0.000009820993894654116,1],["2016-02-01",0.00001031854124045691,1],["2016-03-01",0.000010312185588756154,1],["2016-04-01",0.000009705777371032687,1],["2016-05-01",0.000009580994159243243,1],["2016-06-01",0.000009335503880719497,1],["2016-07-01",0.000009213237236006008,1],["2016-08-01",0.000008854174323337807,1],["2016-09-01",0.000008949801887178089,1],["2016-10-01",0.000009055550828653052,1],["2016-11-01",0.000009023617307933786,1],["2016-12-01",0.000008714773189909938,1],["2017-01-01",0.000008575601977130736,1],["2017-02-01",0.000008371218472652299,1],["2017-03-01",0.000007952031327308289,1],["2017-04-01",0.000007505438104883498,1],["2017-05-01",0.000007285801129262686,1],["2017-06-01",0.00000700388791011631,1],["2017-07-01",0.000006844473501357928,1],["2017-08-01",0.000006560573419468044,1],["2017-09-01",0.000006462600151950316,1],["2017-10-01",0.000003325780515234058,1],["2017-11-01",0.000003318669179252001,1],["2017-12-01",0.0000033710447130430376,1],["2018-01-01",0.000003409511239173643,1],["2018-02-01",0.00000325392240815719,1],["2018-03-01",0.0000034071601201855785,1],["2018-04-01",0.000003566373881108398,1],["2018-05-01",0.0000036002561435249346,1],["2018-06-01",0.0000035288793502474014,1],["2018-07-01",0.000003584079452714839,1],["2018-08-01",0.00000348693706930024,1],["2018-09-01",0.0000034395177853288477,1],["2018-10-01",0.000003340495914883747,1],["2018-11-01",0.000003613331469732395,1],["2018-12-01",0.000003545881120207323,1],["2019-01-01",0.000004063855782381044,1],["2019-02-01",0.0000037517700569819594,1],["2019-03-01",0.000003661579748852961,1],["2019-04-01",0.00000362560488976597,1],["2019-05-01",0.000003508928661532554,1],["2019-06-01",0.000003728047844140768,1],["2019-07-01",0.000003396584638679914,1],["2019-08-01",0.0000034586604463558096,1],["2019-09-01",0.0000033138801033712915,1],["2019-10-01",0.000003269390669131124,1],["2019-11-01",0.000003242947000212433,1],["2019-12-01",0.0000031829221885234846,1],["2020-01-01",0.0000030996727033847066,1],["2020-02-01",0.0000031214884693477694,1],["2020-03-01",0.000003447492141790526,1],["2020-04-01",0.000004152456125818834,1],["2020-05-01",0.0000034300387377065737,1],["2020-06-01",0.0000032229352709138765,1],["2020-07-01",0.0000031336390113033654,1],["2020-08-01",0.0000029717545322521938,1],["2020-09-01",0.000002807416988526221,1],["2020-10-01",0.0000029348941203684927,1],["2020-11-01",0.0000030475028499955785,1],["2020-12-01",0.0000027777302397109027,1],["2021-01-01",0.000002706098809764624,1],["2021-02-01",0.000002737227522861125,1],["2021-03-01",0.000002679764866095999,1],["2021-04-01",0.0000026246437929614763,1],["2021-05-01",0.000002500404669820163,1],["2021-06-01",0.0000024758949545814394,1],["2021-07-01",0.0000024195600410835944,1],["2021-08-01",0.0000023605050938783218,1],["2021-09-01",0.0000023157645732429575,1],["2021-10-01",0.000002454288952660698,1],["2021-11-01",0.0000023296575015363648,1],["2021-12-01",0.000002343728038228188,1],["2022-01-01",0.0000022671891975133585,1],["2022-02-01",0.0000024103724687224813,1],["2022-03-01",0.000002521082340845595,1],["2022-04-01",0.0000023448978556016934,1],["2022-05-01",0.000002656417644092714,1],["2022-06-01",0.00000271572518966317,1],["2022-07-01",0.000003015606707129618,1],["2022-08-01",0.0000027599613008345863,1],["2022-09-01",0.000002909142639805159,1],["2022-10-01",0.0000031979453338467766,1],["2022-11-01",0.000002968245603470485,1],["2022-12-01",0.0000028434170470472054,1],["2023-01-01",0.0000030336957449365115,1],["2023-02-01",0.0000028802255860208135,1],["2023-03-01",0.0000029664479940651465,1],["2023-04-01",0.0000028758971955247686,1],["2023-05-01",0.000002829239078166176,1],["2023-06-01",0.000002814614323419186,0],["2023-07-01",0.000002615654571701543,0],["2023-08-01",0.0000025198072373486086,0],["2023-09-01",0.000002448950702685097,0],["2023-10-01",0.0000025643150082847093,0],["2023-11-01",0.000002609727309651959,0],["2023-12-01",0.000002393385486274321,0],["2024-01-01",0.0000022869904486861843,0],["2024-02-01",0.0000022204910322058377,0],["2024-03-01",0.0000021027316433735173,0],["2024-04-01",0.0000020211355885792824,0],["2024-05-01",0.0000021176955268283814,0],["2024-06-01",0.0000020101536905495187,0],["2024-07-01",0.000001954351985345737,0],["2024-08-01",0.0000019305555012364645,0],["2024-09-01",0.000001887892943477862,0],["2024-10-01",0.0000018311270111072553,0],["2024-11-01",0.0000018293929866162933,0],["2024-12-05",0.0000017177158374519053,0]],"XAU":[["2013-04-01",0.000013792177424801831,1],["2013-05-01",0.00001534603470292302,1],["2013-06-01",0.000015619760668013086,1],["2013-07-01",0.00001698126646645232,1],["2013-08-01",0.000016258577004665685,1],["2013-09-01",0.000015313433429225854,1],["2013-10-01",0.000016404695285353076,1],["2013-11-01",0.000016087483227862903,1],["2013-12-01",0.00001709104241173084,1],["2014-01-01",0.00001766767918262161,1],["2014-02-01",0.00001734178493746555,1],["2014-03-01",0.000016173606717923256,1],["2014-04-01",0.000016741220207865127,1],["2014-05-01",0.00001673014840038961,1],["2014-06-01",0.00001707984990393035,1],["2014-07-01",0.000015977304608601583,1],["2014-08-01",0.00001632803781039678,1],["2014-09-01",0.000016511765069916808,1],["2014-10-01",0.000017500052864507156,1],["2014-11-01",0.00001817372210047843,1],["2014-12-01",0.00001761030412237296,1],["2015-01-01",0.000018036830097866273,1],["2015-02-01",0.000016715107136444446,1],["2015-03-01",0.000017609918833886337,1],["2015-04-01",0.000017675793451580964,1],["2015-05-01",0.000018062317310274292,1],["2015-06-01",0.000017695084314467208,1],["2015-07-01",0.000017880177542141008,1],["2015-08-01",0.000018874107428589468,1],["2015-09-01",0.000018220521594575052,1],["2015-10-01",0.00001867643787827931,1],["2015-11-01",0.000017977589466468832,1],["2015-12-01",0.000018855824438334948,1],["2016-01-01",0.000018846146043865517,1],["2016-02-01",0.000017747918463131462,1],["2016-03-01",0.00001620023692725132,1],["2016-04-01",0.000016348138438257196,1],["2016-05-01",0.00001528987915558401,1],["2016-06-01",0.0000160684432170711,1],["2016-07-01",0.000014351554955445173,1],["2016-08-01",0.000014238671568911111,1],["2016-09-01",0.000014749044300224334,1],["2016-10-01",0.000014869325847283962,1],["2016-11-01",0.000014804100626219496,1],["2016-12-01",0.000016320893349360202,1],["2017-01-01",0.000016762347771462947,1],["2017-02-01",0.000015816055594407715,1],["2017-03-01",0.000015174426662210752,1],["2017-04-01",0.000014194601480319664,1],["2017-05-01",0.000013847227655726937,1],["2017-06-01",0.000013375945680694436,1],["2017-07-01",0.000013403297920745882,1],["2017-08-01",0.000012819594287268446,1],["2017-09-01",0.000012069028234767152,1],["2017-10-01",0.00000656047473263186,1],["2017-11-01",0.0000067223762391177716,1],["2017-12-01",0.000006963090621375211,1],["2018-01-01",0.000007001738802962593,1],["2018-02-01",0.000006796766905359245,1],["2018-03-01",0.00000702378037761515,1],["2018-04-01",0.0000070793076813531276,1],["2018-05-01",0.000007288459492739939,1],["2018-06-01",0.0000074194921500436175,1],["2018-07-01",0.00000773428207519353,1],["2018-08-01",0.00000807726101684978,1],["2018-09-01",0.000008295748818486096,1],["2018-10-01",0.000008221189098972436,1],["2018-11-01",0.000007963236007336671,1],["2018-12-01",0.000008095019501476976,1],["2019-01-01",0.000007856116650493695,1],["2019-02-01",0.00000769358821676325,1],["2019-03-01",0.000007920085011455803,1],["2019-04-01",0.000008022072436128116,1],["2019-05-01",0.000008111500737849528,1],["2019-06-01",0.000007857399486501602,1],["2019-07-01",0.0000072840639389900245,1],["2019-08-01",0.000007166990316240929,1],["2019-09-01",0.000006303860987451782,1],["2019-10-01",0.000006583059209251337,1],["2019-11-01",0.000006535034624884322,1],["2019-12-01",0.000006844635145826045,1],["2020-01-01",0.000006623712805445811,1],["2020-02-01",0.00000635466425468125,1],["2020-03-01",0.000006463999950757241,1],["2020-04-01",0.0000065153867725595,1],["2020-05-01",0.000005787545113354008,1],["2020-06-01",0.000005622517668640878,1],["2020-07-01",0.000005503624416703659,1],["2020-08-01",0.000004946047988383874,1],["2020-09-01",0.000004991858821889949,1],["2020-10-01",0.000005219796814797905,1],["2020-11-01",0.000005352573494460587,1],["2020-12-01",0.00000559114996029338,1],["2021-01-01",0.0000053667259712098195,1],["2021-02-01",0.000005497180084664436,1],["2021-03-01",0.000005970728973141159,1],["2021-04-01",0.000006055965880242083,1],["2021-05-01",0.000005925484297032601,1],["2021-06-01",0.000005497734087421197,1],["2021-07-01",0.000005859964114252002,1],["2021-08-01",0.000005735163547562351,1],["2021-09-01",0.000005783825355731752,1],["2021-10-01",0.0000060166878819317895,1],["2021-11-01",0.00000599421495439367,1],["2021-12-01",0.000006054089720535374,1],["2022-01-01",0.000005922697497209456,1],["2022-02-01",0.000006049244120030689,1],["2022-03-01",0.000005662935337499006,1],["2022-04-01",0.000005531327404508334,1],["2022-05-01",0.000005783890048717914,1],["2022-06-01",0.000006104550238126171,1],["2022-07-01",0.000006302574472540051,1],["2022-08-01",0.000006404810265423017,1],["2022-09-01",0.00000674667307992995,1],["2022-10-01",0.000006950338789279812,1],["2022-11-01",0.000007032385084308217,1],["2022-12-01",0.000006447925355192427,1],["2023-01-01",0.000006396842884855064,1],["2023-02-01",0.00000600203261326651,1],["2023-03-01",0.000006400886514084508,1],["2023-04-01",0.0000059901836903783355,1],["2023-05-01",0.000005950065953901213,1],["2023-06-01",0.0000059553302167877244,0],["2023-07-01",0.000006064452801308118,0],["2023-08-01",0.0000059098761239751,0],["2023-09-01",0.0000057188073337672065,0],["2023-10-01",0.000005944549924794095,0],["2023-11-01",0.000005523090545049783,0],["2023-12-01",0.0000052663599564519184,0],["2024-01-01",0.000005258555368924535,0],["2024-02-01",0.000005253140731054762,0],["2024-03-01",0.0000051479126963570004,0],["2024-04-01",0.000004725114456416981,0],["2024-05-01",0.000004589171626565281,0],["2024-06-01",0.0000045751628648133894,0],["2024-07-01",0.000004584587299506131,0],["2024-08-01",0.000004370845346485277,0],["2024-09-01",0.000004241400004300348,0],["2024-10-01",0.0000039627426797172045,0],["2024-11-01",0.0000038261637148175835,0],["2024-12-05",0.000003943468896148342,0]],"XAG":[["2013-04-01",0.0007858893034071482,1],["2013-05-01",0.0009423870380872255,1],["2013-06-01",0.0009590882095091165,1],["2013-07-01",0.0010891873798808565,1],["2013-08-01",0.001080782017157607,1],["2013-09-01",0.0009126356986232956,1],["2013-10-01",0.0010012408353473497,1],["2013-11-01",0.0009692166142901976,1],["2013-12-01",0.0010704686854140888,1],["2014-01-01",0.0011039648374386506,1],["2014-02-01",0.0011275249670198609,1],["2014-03-01",0.0010111153464484918,1],["2014-04-01",0.0010842498564464806,1],["2014-05-01",0.001129748370947611,1],["2014-06-01",0.0011386311410003594,1],["2014-07-01",0.0010059236362878166,1],["2014-08-01",0.0010390284344858963,1],["2014-09-01",0.00109328575729154,1],["2014-10-01",0.0012347602825912172,1],["2014-11-01",0.0013237682594468083,1],["2014-12-01",0.0013779076324877432,1],["2015-01-01",0.0013627587764839227,1],["2015-02-01",0.0012461006263331197,1],["2015-03-01",0.0012899856360799485,1],["2015-04-01",0.0012512965733442116,1],["2015-05-01",0.0013198194963830018,1],["2015-06-01",0.0012592540137638174,1],["2015-07-01",0.0013383041978511602,1],["2015-08-01",0.0014016404724449484,1],["2015-09-01",0.0014191888567221314,1],["2015-10-01",0.0014306172189442572,1],["2015-11-01",0.001316407964901459,1],["2015-12-01",0.0014240823695403596,1],["2016-01-01",0.0014442873631757903,1],["2016-02-01",0.0013936413068411319,1],["2016-03-01",0.0013519007825450696,1],["2016-04-01",0.0013263250703287163,1],["2016-05-01",0.0011121307503677866,1],["2016-06-01",0.0012262352904930187,1],["2016-07-01",0.0009788553490062627,1],["2016-08-01",0.0009406181887111076,1],["2016-09-01",0.001033423794031798,1],["2016-10-01",0.0010332381277247523,1],["2016-11-01",0.0010411740432013036,1],["2016-12-01",0.0011589922324669035,1],["2017-01-01",0.001212281343534523,1],["2017-02-01",0.0010896507118170532,1],["2017-03-01",0.0010292222291786517,1],["2017-04-01",0.000971236058583752,1],["2017-05-01",0.0010291064620204546,1],["2017-06-01",0.00098240288576235,1],["2017-07-01",0.0010011485219927937,1],["2017-08-01",0.0009747308733684396,1],["2017-09-01",0.0009021843670422526,1],["2017-10-01",0.0005040407680951582,1],["2017-11-01",0.0005005594594589794,1],["2017-12-01",0.0005420187797457728,1],["2018-01-01",0.0005377421412626067,1],["2018-02-01",0.0005326878541008556,1],["2018-03-01",0.0005617173139132858,1],["2018-04-01",0.0005726756721359087,1],["2018-05-01",0.0005878388028905277,1],["2018-06-01",0.0005848962142849319,1],["2018-07-01",0.000601543197158429,1],["2018-08-01",0.0006385135382044134,1],["2018-09-01",0.0006854346518641643,1],["2018-10-01",0.0006741804195067939,1],["2018-11-01",0.0006659576227409632,1],["2018-12-01",0.0006979216681417137,1],["2019-01-01",0.0006509328055902736,1],["2019-02-01",0.00063750013829219,1],["2019-03-01",0.000673607431045603,1],["2019-04-01",0.0006839751178181176,1],["2019-05-01",0.0007050420097843457,1],["2019-06-01",0.0007035552982344795,1],["2019-07-01",0.0006662032007630743,1],["2019-08-01",0.0006321169185641744,1],["2019-09-01",0.000521939676891834,1],["2019-10-01",0.0005631486462884743,1],["2019-11-01",0.000546096203679195,1],["2019-12-01",0.000589335984601993,1],["2020-01-01",0.0005620394157835387,1],["2020-02-01",0.0005600274494873051,1],["2020-03-01",0.0006145719729831646,1],["2020-04-01",0.0007414967603878124,1],["2020-05-01",0.0006573901357701224,1],["2020-06-01",0.0005345670692643957,1],["2020-07-01",0.0005402183003639241,1],["2020-08-01",0.00040061112500804633,1],["2020-09-01",0.0003480067558739391,1],["2020-10-01",0.00041722143595472117,1],["2020-11-01",0.00042850683311205774,1],["2020-12-01",0.00042489002745313767,1],["2021-01-01",0.000386107103266932,1],["2021-02-01",0.00035846638978025424,1],["2021-03-01",0.0003883766385266623,1],["2021-04-01",0.0004196466403175538,1],["2021-05-01",0.0004045173378557904,1],["2021-06-01",0.00037485407597286335,1],["2021-07-01",0.0004001722604752609,1],["2021-08-01",0.0004078099382744824,1],["2021-09-01",0.00043415396887502665,1],["2021-10-01",0.0004702348056258681,1],["2021-11-01",0.00044720381699772443,1],["2021-12-01",0.0004820174108037996,1],["2022-01-01",0.0004646243686398931,1],["2022-02-01",0.00048148536382356397,1],["2022-03-01",0.0004335679780348734,1],["2022-04-01",0.00043243707697765904,1],["2022-05-01",0.0004818376961246693,1],["2022-06-01",0.0005170885830527253,1],["2022-07-01",0.0005738316413948125,1],["2022-08-01",0.0005581582738644005,1],["2022-09-01",0.0006422753749780885,1],["2022-10-01",0.0006065670143554834,1],["2022-11-01",0.0005899733421940626,1],["2022-12-01",0.0005118001092508918,1],["2023-01-01",0.00048780304793263386,1],["2023-02-01",0.00048734511957332935,1],["2023-03-01",0.0005604463296126761,1],["2023-04-01",0.0004894318073587066,1],["2023-05-01",0.00047227163114594553,1],["2023-06-01",0.0004930026084100332,0],["2023-07-01",0.0005112169807372978,0],["2023-08-01",0.00047282066500630706,0],["2023-09-01",0.00045880239415113834,0],["2023-10-01",0.0004968281806087539,0],["2023-11-01",0.0004757102991687524,0],["2023-12-01",0.00042841063460081764,0],["2024-01-01",0.0004556314237197018,0],["2024-02-01",0.0004662355342470188,0],["2024-03-01",0.00046341173888386143,0],["2024-04-01",0.0004235454106746495,0],["2024-05-01",0.00039970256708568255,0],["2024-06-01",0.00035016803918666724,0],["2024-07-01",0.000362879221425564,0],["2024-08-01",0.00037508712487207364,0],["2024-09-01",0.00036786436875687603,0],["2024-10-01",0.00033611545658400693,0],["2024-11-01",0.00032254652252078743,0],["2024-12-05",0.00033348308183509646,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0002232346669268725,1],["2013-05-01",0.00018002501368235877,1],["2013-06-01",0.0001700939580006956,1],["2013-07-01",0.0002352235656080723,1],["2013-08-01",0.00020269167316637975,1],["2013-09-01",0.00015162398982230182,1],["2013-10-01",0.00015477735692673688,1],["2013-11-01",0.00010135184297211068,1],["2013-12-01",0.000022464584918155798,1],["2014-01-01",0.0000278043030956102,1],["2014-02-01",0.000025200842227411513,1],["2014-03-01",0.000037883020538655666,1],["2014-04-01",0.000044449827888124565,1],["2014-05-01",0.00004717265999300652,1],["2014-06-01",0.00003331070169518366,1],["2014-07-01",0.000032801230413962365,1],["2014-08-01",0.00003543795315421654,1],["2014-09-01",0.00004475734568472866,1],["2014-10-01",0.000055842825832240684,1],["2014-11-01",0.00006582088465820531,1],["2014-12-01",0.000056262647411355846,1],["2015-01-01",0.00006813879046591528,1],["2015-02-01",0.00009450288435685035,1],["2015-03-01",0.0000826929642976282,1],["2015-04-01",0.00008660035064727722,1],["2015-05-01",0.00009114127820697687,1],["2015-06-01",0.0000941989560600402,1],["2015-07-01",0.00008076294476498185,1],["2015-08-01",0.00007369856129673058,1],["2015-09-01",0.00009125797084499891,1],["2015-10-01",0.00008734090603440547,1],["2015-11-01",0.00006305103249022113,1],["2015-12-01",0.00005537778443071453,1],["2016-01-01",0.000046530299867179126,1],["2016-02-01",0.00005390742828747959,1],["2016-03-01",0.00004621688564943945,1],["2016-04-01",0.000047964151405689984,1],["2016-05-01",0.0000437396737011824,1],["2016-06-01",0.00003650655868470076,1],["2016-07-01",0.000028421760074030253,1],["2016-08-01",0.000032236437864044164,1],["2016-09-01",0.0000339945316794144,1],["2016-10-01",0.00003192565488309933,1],["2016-11-01",0.000026343494245146436,1],["2016-12-01",0.000025464131646480547,1],["2017-01-01",0.00001935885335961434,1],["2017-02-01",0.000020019486697970045,1],["2017-03-01",0.000015421122025841455,1],["2017-04-01",0.000016337826340203383,1],["2017-05-01",0.000012372751198481458,1],["2017-06-01",0.000006901362681011452,1],["2017-07-01",0.00000675418745522273,1],["2017-08-01",0.000005944797823181065,1],["2017-09-01",0.0000032328263770851265,1],["2017-10-01",0.0000019079593022447766,1],["2017-11-01",0.0000012687632884505983,1],["2017-12-01",8.20638491506321e-7,1],["2018-01-01",6.810881029212155e-7,1],["2018-02-01",0.00000101474761208348,1],["2018-03-01",8.491905896515307e-7,1],["2018-04-01",0.0000013779208443707599,1],["2018-05-01",0.0000010483194811861893,1],["2018-06-01",0.0000012758992444332742,1],["2018-07-01",0.00000152665308739837,1],["2018-08-01",0.0000012939553762221407,1],["2018-09-01",0.0000013851520192198908,1],["2018-10-01",0.0000014870713960610352,1],["2018-11-01",0.0000015464534214892022,1],["2018-12-01",0.0000023792125337662845,1],["2019-01-01",0.0000026200343907312515,1],["2019-02-01",0.0000029340633515779112,1],["2019-03-01",0.000002676423477507253,1],["2019-04-01",0.000002490096727402469,1],["2019-05-01",0.000001925916955951646,1],["2019-06-01",0.0000011994808127516358,1],["2019-07-01",9.55220782659115e-7,1],["2019-08-01",9.909162614849244e-7,1],["2019-09-01",9.870880656491536e-7,1],["2019-10-01",0.0000011719005146352522,1],["2019-11-01",0.000001068703986163436,1],["2019-12-01",0.0000013488185556120963,1],["2020-01-01",0.0000014001902796641869,1],["2020-02-01",0.0000010758358207518176,1],["2020-03-01",0.0000012060086503050104,1],["2020-04-01",0.0000015711858002782574,1],["2020-05-01",0.0000011147377160537657,1],["2020-06-01",9.606150521737986e-7,1],["2020-07-01",0.0000010537879027791557,1],["2020-08-01",8.259888121162118e-7,1],["2020-09-01",8.259662145252699e-7,1],["2020-10-01",9.357486264830974e-7,1],["2020-11-01",7.302868353137071e-7,1],["2020-12-01",5.377266523511493e-7,1],["2021-01-01",3.4706234828053994e-7,1],["2021-02-01",3.0438748621788655e-7,1],["2021-03-01",2.074279641278851e-7,1],["2021-04-01",1.78429653300746e-7,1],["2021-05-01",1.8124914174806887e-7,1],["2021-06-01",2.8505965256322074e-7,1],["2021-07-01",3.09775742703235e-7,1],["2021-08-01",2.597796385018721e-7,1],["2021-09-01",2.1502243593284672e-7,1],["2021-10-01",2.2028401297890587e-7,1],["2021-11-01",1.7587261478074164e-7,1],["2021-12-01",1.8866854306925467e-7,1],["2022-01-01",2.2723394759496465e-7,1],["2022-02-01",2.8080583797366726e-7,1],["2022-03-01",2.4775017606409444e-7,1],["2022-04-01",2.3010498736085913e-7,1],["2022-05-01",2.850332551332213e-7,1],["2022-06-01",3.780180301034954e-7,1],["2022-07-01",5.871219940683231e-7,1],["2022-08-01",4.867934330950472e-7,1],["2022-09-01",5.690624851942738e-7,1],["2022-10-01",5.977827110214353e-7,1],["2022-11-01",5.653669317001902e-7,1],["2022-12-01",6.846981427382676e-7,1],["2023-01-01",7.036171923065964e-7,1],["2023-02-01",4.941250836050509e-7,1],["2023-03-01",4.972156630985915e-7,1],["2023-04-01",4.144662422888072e-7,1],["2023-05-01",4.197372478066981e-7,1],["2023-06-01",4.3896137160715465e-7,0],["2023-07-01",3.8057514530641533e-7,0],["2023-08-01",3.8890611216606116e-7,0],["2023-09-01",4.3012324607812075e-7,0],["2023-10-01",3.9266191335960644e-7,0],["2023-11-01",3.0942754605686305e-7,0],["2023-12-01",2.8193236503642976e-7,0],["2024-01-01",2.454383619778073e-7,0],["2024-02-01",2.505663719235412e-7,0],["2024-03-01",1.7170233595074825e-7,0],["2024-04-01",1.52492226811951e-7,0],["2024-05-01",1.827427290315372e-7,0],["2024-06-01",1.5723112012622615e-7,0],["2024-07-01",1.7015298485392623e-7,0],["2024-08-01",1.6367522733174505e-7,0],["2024-09-01",1.85247954825852e-7,0],["2024-10-01",1.7332129349757124e-7,0],["2024-11-01",1.506866796178405e-7,0],["2024-12-01",1.0752744409239913e-7,0],["2024-12-06",1.065595416475149e-7,0]],"local":[["2013-04-01",45.1052311112626,1],["2013-05-01",45.3739149055329,1],["2013-06-01",45.1563422875004,1],["2013-07-01",44.6488002206477,1],["2013-08-01",44.7393568246458,1],["2013-09-01",45.1931589195455,1],["2013-10-01",45.6597097654479,1],["2013-11-01",45.9886911174162,1],["2013-12-01",46.6088098494295,1],["2014-01-01",47.1198729913731,1],["2014-02-01",47.5440889838637,1],["2014-03-01",47.8307236786617,1],["2014-04-01",48.3383489111835,1],["2014-05-01",48.9516837228572,1],["2014-06-01",49.0720469186631,1],["2014-07-01",49.0623583460946,1],["2014-08-01",49.3511734541583,1],["2014-09-01",49.8899187181331,1],["2014-10-01",50.3440619153133,1],["2014-11-01",50.9007027553826,1],["2014-12-01",51.4746091765385,1],["2015-01-01",51.9601299171637,1],["2015-02-01",52.372671372076,1],["2015-03-01",52.6360950229342,1],["2015-04-01",53.0328404823118,1],["2015-05-01",53.4128849218538,1],["2015-06-01",53.3024826188688,1],["2015-07-01",53.1362209476455,1],["2015-08-01",53.2508513615237,1],["2015-09-01",53.8323601495238,1],["2015-10-01",54.3673391851579,1],["2015-11-01",54.8362548859759,1],["2015-12-01",55.3650241361847,1],["2016-01-01",56.2730105320181,1],["2016-02-01",56.7400765194339,1],["2016-03-01",57.0067548790752,1],["2016-04-01",57.3658974348134,1],["2016-05-01",57.4748926399395,1],["2016-06-01",57.3599428546597,1],["2016-07-01",57.0387271746736,1],["2016-08-01",57.1471007563054,1],["2016-09-01",57.9700190071962,1],["2016-10-01",58.7931932770984,1],["2016-11-01",59.7044877728935,1],["2016-12-01",60.7911094503601,1],["2017-01-01",61.7029760921155,1],["2017-02-01",62.591498947842,1],["2017-03-01",63.22993223711,1],["2017-04-01",63.8622315594811,1],["2017-05-01",64.6924405697543,1],["2017-06-01",65.1582261418566,1],["2017-07-01",65.7251027092907,1],["2017-08-01",66.2706210617778,1],["2017-09-01",67.1453932597933,1],["2017-10-01",67.9511379789108,1],["2017-11-01",69.3781118764679,1],["2017-12-01",72.2087388410278,1],["2018-01-01",74.1294912941991,1],["2018-02-01",74.9449156984353,1],["2018-03-01",75.7393318048387,1],["2018-04-01",76.3831161251799,1],["2018-05-01",76.9636278077312,1],["2018-06-01",76.6557732965003,1],["2018-07-01",76.4488027085998,1],["2018-08-01",76.6705042364547,1],["2018-09-01",78.02757216144,1],["2018-10-01",79.0341278423226,1],["2018-11-01",80.8361059571275,1],["2018-12-01",82.50941335044,1],["2019-01-01",83.7388036093616,1],["2019-02-01",85.0618767063895,1],["2019-03-01",86.0656068515249,1],["2019-04-01",86.8488038738737,1],["2019-05-01",87.4914850225404,1],["2019-06-01",87.0890241914367,1],["2019-07-01",86.7580858995093,1],["2019-08-01",89.282746199185,1],["2019-09-01",90.4791349982541,1],["2019-10-01",91.8725136772272,1],["2019-11-01",93.4619081638432,1],["2019-12-01",95.0414144118122,1],["2020-01-01",95.6021587568418,1],["2020-02-01",96.4052168903993,1],["2020-03-01",97.6777657533526,1],["2020-04-01",99.3382877711596,1],["2020-05-01",99.6164349769188,1],["2020-06-01",99.417202106965,1],["2020-07-01",99.1288922208548,1],["2020-08-01",99.6245366819591,1],["2020-09-01",101.019280195506,1],["2020-10-01",102.473957830322,1],["2020-11-01",104.041809385126,1],["2020-12-01",105.654457430595,1],["2021-01-01",106.711002004901,1],["2021-02-01",107.393952417732,1],["2021-03-01",108.296061618041,1],["2021-04-01",109.952991360797,1],["2021-05-01",110.502756317601,1],["2021-06-01",110.292801080598,1],["2021-07-01",110.105303318761,1],["2021-08-01",110.699871956682,1],["2021-09-01",111.90650056101,1],["2021-10-01",113.372475718359,1],["2021-11-01",114.755619922123,1],["2021-12-01",116.201540733142,1],["2022-01-01",117.21249413752,1],["2022-02-01",117.810277857622,1],["2022-03-01",119.612775108843,1],["2022-04-01",121.371082902943,1],["2022-05-01",122.621205056844,1],["2022-06-01",123.773844384378,1],["2022-07-01",123.674825308871,1],["2022-08-01",124.317934400477,1],["2022-09-01",125.598409124802,1],["2022-10-01",127.155829397949,1],["2022-11-01",128.859717511882,1],["2022-12-01",130.444692037278,1],["2023-01-01",131.514338511983,1],["2023-02-01",132.224515939948,1],["2023-03-01",133.56,1],["2023-04-01",134.668531414414,1],["2023-05-01",134.277992673313,1],["2023-06-01",134.277992673313,0],["2023-07-01",134.277992673313,0],["2023-08-01",134.277992673313,0],["2023-09-01",134.277992673313,0],["2023-10-01",134.277992673313,0],["2023-11-01",134.277992673313,0],["2023-12-01",134.277992673313,0],["2024-01-01",134.277992673313,0],["2024-02-01",134.277992673313,0],["2024-03-01",134.277992673313,0],["2024-04-01",134.277992673313,0],["2024-05-01",134.277992673313,0],["2024-06-01",134.277992673313,0],["2024-07-01",134.277992673313,0],["2024-08-01",134.277992673313,0],["2024-09-01",134.277992673313,0],["2024-10-01",134.277992673313,0],["2024-11-01",134.277992673313,0],["2024-12-01",134.277992673313,0],["2024-12-06",134.277992673313,0]],"USD":[["2013-04-01",0.02206748387968293,1],["2013-05-01",0.021954269961263262,1],["2013-06-01",0.021815308195549006,1],["2013-07-01",0.021306482392035534,1],["2013-08-01",0.021197623213384205,1],["2013-09-01",0.021275453866132034,1],["2013-10-01",0.021169260817561687,1],["2013-11-01",0.02117080528479504,1],["2013-12-01",0.021392683136898367,1],["2014-01-01",0.021397213494757917,1],["2014-02-01",0.021589523731672017,1],["2014-03-01",0.021451544800683398,1],["2014-04-01",0.02139644467602869,1],["2014-05-01",0.021481405716840363,1],["2014-06-01",0.02132528829836981,1],["2014-07-01",0.02119849357649142,1],["2014-08-01",0.02112376652444051,1],["2014-09-01",0.02124765486213896,1],["2014-10-01",0.021235351127905783,1],["2014-11-01",0.02133616908177984,1],["2014-12-01",0.021344529570781118,1],["2015-01-01",0.021398033144149235,1],["2015-02-01",0.021457409127773712,1],["2015-03-01",0.02136763029811238,1],["2015-04-01",0.021274605762338073,1],["2015-05-01",0.021292871823306327,1],["2015-06-01",0.02104252998438283,1],["2015-07-01",0.020839367764733108,1],["2015-08-01",0.020695293233102485,1],["2015-09-01",0.020740491285799717,1],["2015-10-01",0.020774680621000345,1],["2015-11-01",0.020475614426502087,1],["2015-12-01",0.020112879400890613,1],["2016-01-01",0.0200171492765433,1],["2016-02-01",0.01998639466568858,1],["2016-03-01",0.019975631229656378,1],["2016-04-01",0.019961096994209032,1],["2016-05-01",0.019805542947647685,1],["2016-06-01",0.019547984448991605,1],["2016-07-01",0.019341718268794033,1],["2016-08-01",0.019241448066096095,1],["2016-09-01",0.01943297403088967,1],["2016-10-01",0.01959920103244357,1],["2016-11-01",0.01920839307420365,1],["2016-12-01",0.019173981848402494,1],["2017-01-01",0.01930856872987104,1],["2017-02-01",0.019133173964660993,1],["2017-03-01",0.018926867391187607,1],["2017-04-01",0.01773039731234813,1],["2017-05-01",0.017402135997243925,1],["2017-06-01",0.016918941146099035,1],["2017-07-01",0.016641583691220475,1],["2017-08-01",0.01625119705804529,1],["2017-09-01",0.015991186563098263,1],["2017-10-01",0.00838495767261648,1],["2017-11-01",0.008572819280900047,1],["2017-12-01",0.008916750699673725,1],["2018-01-01",0.009150207531315464,1],["2018-02-01",0.009164509607571389,1],["2018-03-01",0.009251189201711143,1],["2018-04-01",0.009391867123065561,1],["2018-05-01",0.009515332836455656,1],["2018-06-01",0.009593964117209048,1],["2018-07-01",0.009694755540617125,1],["2018-08-01",0.009837241979380799,1],["2018-09-01",0.009964145309030096,1],["2018-10-01",0.009775259921253282,1],["2018-11-01",0.009819517617806884,1],["2018-12-01",0.009894781265938535,1],["2019-01-01",0.010066008059982184,1],["2019-02-01",0.010138483516852145,1],["2019-03-01",0.010245905577562489,1],["2019-04-01",0.010328006432258462,1],["2019-05-01",0.010359515629437457,1],["2019-06-01",0.010257835593808799,1],["2019-07-01",0.010092645262691937,1],["2019-08-01",0.010307915137915014,1],["2019-09-01",0.009640110391870231,1],["2019-10-01",0.009754848054013984,1],["2019-11-01",0.009893323177479861,1],["2019-12-01",0.010006630233221802,1],["2020-01-01",0.010057414788329326,1],["2020-02-01",0.010100075106380231,1],["2020-03-01",0.010253807028485471,1],["2020-04-01",0.010373167923196147,1],["2020-05-01",0.009841090143434802,1],["2020-06-01",0.009793791336969601,1],["2020-07-01",0.009732831833171801,1],["2020-08-01",0.00977190158724464,1],["2020-09-01",0.00984684647773932,1],["2020-10-01",0.009937170299264973,1],["2020-11-01",0.010045178745351576,1],["2020-12-01",0.010127243674570052,1],["2021-01-01",0.010187406930922209,1],["2021-02-01",0.010213061002627843,1],["2021-03-01",0.010297023321792116,1],["2021-04-01",0.010479625320554584,1],["2021-05-01",0.010481646318956699,1],["2021-06-01",0.010439660642249054,1],["2021-07-01",0.010405874408232416,1],["2021-08-01",0.010402415155283316,1],["2021-09-01",0.010487634147004937,1],["2021-10-01",0.010595558478351308,1],["2021-11-01",0.010741165742740333,1],["2021-12-01",0.010787757876934024,1],["2022-01-01",0.010832947702173752,1],["2022-02-01",0.01089384667476578,1],["2022-03-01",0.010999835549316276,1],["2022-04-01",0.010646586219556404,1],["2022-05-01",0.010972624921683705,1],["2022-06-01",0.011269661494103845,1],["2022-07-01",0.011402008959657085,1],["2022-08-01",0.011350009330893172,1],["2022-09-01",0.011452509047580972,1],["2022-10-01",0.011543879200903223,1],["2022-11-01",0.011581471129112198,1],["2022-12-01",0.011621443244223324,1],["2023-01-01",0.011689709595510151,1],["2023-02-01",0.011722719947786153,1],["2023-03-01",0.011757042253521127,1],["2023-04-01",0.011797506037180376,1],["2023-05-01",0.011788845209029192,1],["2023-06-01",0.011773615548589862,0],["2023-07-01",0.01164091830717928,0],["2023-08-01",0.01153776916944887,0],["2023-09-01",0.011095216292740443,0],["2023-10-01",0.010986858989380281,0],["2023-11-01",0.010964169105192724,0],["2023-12-01",0.010912474008396018,0],["2024-01-01",0.010852227523783503,0],["2024-02-01",0.010794050857983361,0],["2024-03-01",0.010720797818228583,0],["2024-04-01",0.010627070724910558,0],["2024-05-01",0.010649953880312087,0],["2024-06-01",0.010648085425590313,0],["2024-07-01",0.010692416212669103,0],["2024-08-01",0.010691107175318047,0],["2024-09-01",0.010617302504006077,0],["2024-10-01",0.010543134889898378,0],["2024-11-01",0.010470018921895752,0],["2024-12-01",0.010460245607346251,0],["2024-12-06",0.01046186152499517,0]],"^IXIC":[["2013-04-01",0.0000067512947843133935,1],["2013-05-01",0.000006602092807231611,1],["2013-06-01",0.000006303617741186976,1],["2013-07-01",0.000006210933313513801,1],["2013-08-01",0.000005800924861372949,1],["2013-09-01",0.000005872914365493537,1],["2013-10-01",0.000005608969683742521,1],["2013-11-01",0.000005383617222766208,1],["2013-12-01",0.000005261798477826755,1],["2014-01-01",0.000005143524109155925,1],["2014-02-01",0.000005259246740245704,1],["2014-03-01",0.000005033896023850389,1],["2014-04-01",0.000005070403610026083,1],["2014-05-01",0.000005212352008939124,1],["2014-06-01",0.000005020124599682772,1],["2014-07-01",0.000004790934041697033,1],["2014-08-01",0.000004841136332660249,1],["2014-09-01",0.000004626679446478826,1],["2014-10-01",0.000004733008277916401,1],["2014-11-01",0.000004604554290545857,1],["2014-12-01",0.000004467504370911931,1],["2015-01-01",0.0000044951582463481925,1],["2015-02-01",0.000004613901147636311,1],["2015-03-01",0.00000429635674833936,1],["2015-04-01",0.0000043467596083291,1],["2015-05-01",0.0000042874548109989875,1],["2015-06-01",0.000004130084010092354,1],["2015-07-01",0.000004143798246998678,1],["2015-08-01",0.000004030760304714683,1],["2015-09-01",0.000004437788324770058,1],["2015-10-01",0.000004492347386826281,1],["2015-11-01",0.000004042058629092648,1],["2015-12-01",0.000003920914306818434,1],["2016-01-01",0.0000040870927231781465,1],["2016-02-01",0.000004356621961947507,1],["2016-03-01",0.000004346298691325766,1],["2016-04-01",0.000004122022033699489,1],["2016-05-01",0.000004137749267385035,1],["2016-06-01",0.000003965936817820938,1],["2016-07-01",0.000003998552372647596,1],["2016-08-01",0.0000037236083687803584,1],["2016-09-01",0.0000037240191846684957,1],["2016-10-01",0.0000036977601014283776,1],["2016-11-01",0.000003694085123390756,1],["2016-12-01",0.0000036015053439322264,1],["2017-01-01",0.000003558776381837824,1],["2017-02-01",0.000003383701639525983,1],["2017-03-01",0.0000032216712962777803,1],["2017-04-01",0.0000029963560934766666,1],["2017-05-01",0.000002868061597939442,1],["2017-06-01",0.000002721876719708908,1],["2017-07-01",0.0000026957398058277093,1],["2017-08-01",0.000002550343472159224,1],["2017-09-01",0.0000024822671176056175,1],["2017-10-01",0.0000012887879601741633,1],["2017-11-01",0.0000012684236928557735,1],["2017-12-01",0.0000013028489969055099,1],["2018-01-01",0.0000013189203347122264,1],["2018-02-01",0.0000012422798586211925,1],["2018-03-01",0.0000012716848278925245,1],["2018-04-01",0.0000013386031449699668,1],["2018-05-01",0.000001348994204162862,1],["2018-06-01",0.000001281303360062476,1],["2018-07-01",0.0000013009776926241264,1],["2018-08-01",0.0000012772620242877027,1],["2018-09-01",0.0000012319741180905113,1],["2018-10-01",0.0000012080899612251475,1],["2018-11-01",0.0000013400326227117332,1],["2018-12-01",0.0000013217485430831342,1],["2019-01-01",0.0000015469720371524738,1],["2019-02-01",0.0000013971839022982092,1],["2019-03-01",0.0000013503753321362653,1],["2019-04-01",0.0000013240626085775935,1],["2019-05-01",0.0000012737740771815148,1],["2019-06-01",0.0000013785171561691076,1],["2019-07-01",0.0000012389922649811373,1],["2019-08-01",0.00000125851163585568,1],["2019-09-01",0.0000012192732080825278,1],["2019-10-01",0.000001215280248749533,1],["2019-11-01",0.0000011869542965317392,1],["2019-12-01",0.000001153789348529592,1],["2020-01-01",0.0000011126123498296077,1],["2020-02-01",0.0000010989427821620503,1],["2020-03-01",0.0000011830670145408368,1],["2020-04-01",0.0000013905982871769082,1],["2020-05-01",0.0000011335976679910063,1],["2020-06-01",0.0000010340362287548943,1],["2020-07-01",9.671255027965426e-7,1],["2020-08-01",9.007490251233536e-7,1],["2020-09-01",8.308901987852434e-7,1],["2020-10-01",8.800193848037795e-7,1],["2020-11-01",9.123313367902185e-7,1],["2020-12-01",8.224597823359372e-7,1],["2021-01-01",7.861551550202058e-7,1],["2021-02-01",7.721852601382816e-7,1],["2021-03-01",7.680814790946389e-7,1],["2021-04-01",7.812267096968939e-7,1],["2021-05-01",7.469939051958585e-7,1],["2021-06-01",7.549074894912139e-7,1],["2021-07-01",7.179589255554962e-7,1],["2021-08-01",7.048375476407303e-7,1],["2021-09-01",6.850641797089749e-7,1],["2021-10-01",7.309837789339955e-7,1],["2021-11-01",6.911386788925712e-7,1],["2021-12-01",6.84838324759034e-7,1],["2022-01-01",6.885712825154141e-7,1],["2022-02-01",7.63011754440887e-7,1],["2022-03-01",8.019301575954342e-7,1],["2022-04-01",7.461062848981688e-7,1],["2022-05-01",8.897908185619095e-7,1],["2022-06-01",9.254959040833496e-7,1],["2022-07-01",0.0000010359030600751676,1],["2022-08-01",9.214195667859064e-7,1],["2022-09-01",9.782248405501105e-7,1],["2022-10-01",0.000001083016101376687,1],["2022-11-01",0.000001038255565416231,1],["2022-12-01",0.000001012746941731075,1],["2023-01-01",0.0000011067642174985658,1],["2023-02-01",0.000001012924781337867,1],["2023-03-01",0.0000010270329775624347,1],["2023-04-01",9.713007386694909e-7,1],["2023-05-01",9.655034498305974e-7,1],["2023-06-01",9.095486087576542e-7,0],["2023-07-01",8.436242647792123e-7,0],["2023-08-01",8.082540104944996e-7,0],["2023-09-01",7.85226308030125e-7,0],["2023-10-01",8.312055699700461e-7,0],["2023-11-01",8.507890450394537e-7,0],["2023-12-01",7.694947454917834e-7,0],["2024-01-01",7.296252701936013e-7,0],["2024-02-01",7.076201020898284e-7,0],["2024-03-01",6.654817441424163e-7,0],["2024-04-01",6.481086670209374e-7,0],["2024-05-01",6.806783028007683e-7,0],["2024-06-01",6.313456256680175e-7,0],["2024-07-01",6.015796182985762e-7,0],["2024-08-01",6.058304202629315e-7,0],["2024-09-01",6.037549778760085e-7,0],["2024-10-01",5.807309309469272e-7,0],["2024-11-01",5.756024692512121e-7,0],["2024-12-01",5.432361560924658e-7,0],["2024-12-06",5.3103948050739e-7,0]],"^GSPC":[["2013-04-01",0.000014063066776496278,1],["2013-05-01",0.000013742461450498975,1],["2013-06-01",0.00001336959920439231,1],["2013-07-01",0.000013235648352117929,1],["2013-08-01",0.000012547278155810956,1],["2013-09-01",0.000013004954002958253,1],["2013-10-01",0.000012582700047841448,1],["2013-11-01",0.000012037758499218865,1],["2013-12-01",0.000011841732893464755,1],["2014-01-01",0.00001159200246202997,1],["2014-02-01",0.00001211071144635849,1],["2014-03-01",0.000011547491591908617,1],["2014-04-01",0.000011417770455097945,1],["2014-05-01",0.000011399660128663999,1],["2014-06-01",0.000011084578663056094,1],["2014-07-01",0.000010802935934291942,1],["2014-08-01",0.000010946090781409172,1],["2014-09-01",0.00001060225213270787,1],["2014-10-01",0.000010771492796660279,1],["2014-11-01",0.000010571828251144272,1],["2014-12-01",0.000010332430979132907,1],["2015-01-01",0.00001039294485360399,1],["2015-02-01",0.00001074659741244729,1],["2015-03-01",0.000010149784344869851,1],["2015-04-01",0.000010289368488619068,1],["2015-05-01",0.00001020076508288308,1],["2015-06-01",0.000009979195621996516,1],["2015-07-01",0.000010081938928269524,1],["2015-08-01",0.00000983387582223552,1],["2015-09-01",0.000010527687387699437,1],["2015-10-01",0.000010822118801233798,1],["2015-11-01",0.000009840449802189558,1],["2015-12-01",0.000009656051840903093,1],["2016-01-01",0.000009820993894654116,1],["2016-02-01",0.00001031854124045691,1],["2016-03-01",0.000010312185588756154,1],["2016-04-01",0.000009705777371032687,1],["2016-05-01",0.000009580994159243243,1],["2016-06-01",0.000009335503880719497,1],["2016-07-01",0.000009213237236006008,1],["2016-08-01",0.000008854174323337807,1],["2016-09-01",0.000008949801887178089,1],["2016-10-01",0.000009055550828653052,1],["2016-11-01",0.000009023617307933786,1],["2016-12-01",0.000008714773189909938,1],["2017-01-01",0.000008575601977130736,1],["2017-02-01",0.000008371218472652299,1],["2017-03-01",0.000007952031327308289,1],["2017-04-01",0.000007505438104883498,1],["2017-05-01",0.000007285801129262686,1],["2017-06-01",0.00000700388791011631,1],["2017-07-01",0.000006844473501357928,1],["2017-08-01",0.000006560573419468044,1],["2017-09-01",0.000006462600151950316,1],["2017-10-01",0.000003325780515234058,1],["2017-11-01",0.000003318669179252001,1],["2017-12-01",0.0000033710447130430376,1],["2018-01-01",0.000003409511239173643,1],["2018-02-01",0.00000325392240815719,1],["2018-03-01",0.0000034071601201855785,1],["2018-04-01",0.000003566373881108398,1],["2018-05-01",0.0000036002561435249346,1],["2018-06-01",0.0000035288793502474014,1],["2018-07-01",0.000003584079452714839,1],["2018-08-01",0.00000348693706930024,1],["2018-09-01",0.0000034395177853288477,1],["2018-10-01",0.000003340495914883747,1],["2018-11-01",0.000003613331469732395,1],["2018-12-01",0.000003545881120207323,1],["2019-01-01",0.000004063855782381044,1],["2019-02-01",0.0000037517700569819594,1],["2019-03-01",0.000003661579748852961,1],["2019-04-01",0.00000362560488976597,1],["2019-05-01",0.000003508928661532554,1],["2019-06-01",0.000003728047844140768,1],["2019-07-01",0.000003396584638679914,1],["2019-08-01",0.0000034586604463558096,1],["2019-09-01",0.0000033138801033712915,1],["2019-10-01",0.000003269390669131124,1],["2019-11-01",0.000003242947000212433,1],["2019-12-01",0.0000031829221885234846,1],["2020-01-01",0.0000030996727033847066,1],["2020-02-01",0.0000031214884693477694,1],["2020-03-01",0.000003447492141790526,1],["2020-04-01",0.000004152456125818834,1],["2020-05-01",0.0000034300387377065737,1],["2020-06-01",0.0000032229352709138765,1],["2020-07-01",0.0000031336390113033654,1],["2020-08-01",0.0000029717545322521938,1],["2020-09-01",0.000002807416988526221,1],["2020-10-01",0.0000029348941203684927,1],["2020-11-01",0.0000030475028499955785,1],["2020-12-01",0.0000027777302397109027,1],["2021-01-01",0.000002706098809764624,1],["2021-02-01",0.000002737227522861125,1],["2021-03-01",0.000002679764866095999,1],["2021-04-01",0.0000026246437929614763,1],["2021-05-01",0.000002500404669820163,1],["2021-06-01",0.0000024758949545814394,1],["2021-07-01",0.0000024195600410835944,1],["2021-08-01",0.0000023605050938783218,1],["2021-09-01",0.0000023157645732429575,1],["2021-10-01",0.000002454288952660698,1],["2021-11-01",0.0000023296575015363648,1],["2021-12-01",0.000002343728038228188,1],["2022-01-01",0.0000022671891975133585,1],["2022-02-01",0.0000024103724687224813,1],["2022-03-01",0.000002521082340845595,1],["2022-04-01",0.0000023448978556016934,1],["2022-05-01",0.000002656417644092714,1],["2022-06-01",0.00000271572518966317,1],["2022-07-01",0.000003015606707129618,1],["2022-08-01",0.0000027599613008345863,1],["2022-09-01",0.000002909142639805159,1],["2022-10-01",0.0000031979453338467766,1],["2022-11-01",0.000002968245603470485,1],["2022-12-01",0.0000028434170470472054,1],["2023-01-01",0.0000030336957449365115,1],["2023-02-01",0.0000028802255860208135,1],["2023-03-01",0.0000029664479940651465,1],["2023-04-01",0.0000028758971955247686,1],["2023-05-01",0.000002829239078166176,1],["2023-06-01",0.000002814614323419186,0],["2023-07-01",0.000002615654571701543,0],["2023-08-01",0.0000025198072373486086,0],["2023-09-01",0.000002448950702685097,0],["2023-10-01",0.0000025643150082847093,0],["2023-11-01",0.000002609727309651959,0],["2023-12-01",0.000002393385486274321,0],["2024-01-01",0.0000022869904486861843,0],["2024-02-01",0.0000022204910322058377,0],["2024-03-01",0.0000021027316433735173,0],["2024-04-01",0.0000020211355885792824,0],["2024-05-01",0.0000021176955268283814,0],["2024-06-01",0.0000020101536905495187,0],["2024-07-01",0.000001954351985345737,0],["2024-08-01",0.0000019305555012364645,0],["2024-09-01",0.000001887892943477862,0],["2024-10-01",0.0000018311270111072553,0],["2024-11-01",0.0000018293929866162933,0],["2024-12-01",0.0000017317972427845529,0],["2024-12-06",0.0000017220859804080276,0]],"XAU":[["2013-04-01",0.000013792177424801831,1],["2013-05-01",0.00001534603470292302,1],["2013-06-01",0.000015619760668013086,1],["2013-07-01",0.00001698126646645232,1],["2013-08-01",0.000016258577004665685,1],["2013-09-01",0.000015313433429225854,1],["2013-10-01",0.000016404695285353076,1],["2013-11-01",0.000016087483227862903,1],["2013-12-01",0.00001709104241173084,1],["2014-01-01",0.00001766767918262161,1],["2014-02-01",0.00001734178493746555,1],["2014-03-01",0.000016173606717923256,1],["2014-04-01",0.000016741220207865127,1],["2014-05-01",0.00001673014840038961,1],["2014-06-01",0.00001707984990393035,1],["2014-07-01",0.000015977304608601583,1],["2014-08-01",0.00001632803781039678,1],["2014-09-01",0.000016511765069916808,1],["2014-10-01",0.000017500052864507156,1],["2014-11-01",0.00001817372210047843,1],["2014-12-01",0.00001761030412237296,1],["2015-01-01",0.000018036830097866273,1],["2015-02-01",0.000016715107136444446,1],["2015-03-01",0.000017609918833886337,1],["2015-04-01",0.000017675793451580964,1],["2015-05-01",0.000018062317310274292,1],["2015-06-01",0.000017695084314467208,1],["2015-07-01",0.000017880177542141008,1],["2015-08-01",0.000018874107428589468,1],["2015-09-01",0.000018220521594575052,1],["2015-10-01",0.00001867643787827931,1],["2015-11-01",0.000017977589466468832,1],["2015-12-01",0.000018855824438334948,1],["2016-01-01",0.000018846146043865517,1],["2016-02-01",0.000017747918463131462,1],["2016-03-01",0.00001620023692725132,1],["2016-04-01",0.000016348138438257196,1],["2016-05-01",0.00001528987915558401,1],["2016-06-01",0.0000160684432170711,1],["2016-07-01",0.000014351554955445173,1],["2016-08-01",0.000014238671568911111,1],["2016-09-01",0.000014749044300224334,1],["2016-10-01",0.000014869325847283962,1],["2016-11-01",0.000014804100626219496,1],["2016-12-01",0.000016320893349360202,1],["2017-01-01",0.000016762347771462947,1],["2017-02-01",0.000015816055594407715,1],["2017-03-01",0.000015174426662210752,1],["2017-04-01",0.000014194601480319664,1],["2017-05-01",0.000013847227655726937,1],["2017-06-01",0.000013375945680694436,1],["2017-07-01",0.000013403297920745882,1],["2017-08-01",0.000012819594287268446,1],["2017-09-01",0.000012069028234767152,1],["2017-10-01",0.00000656047473263186,1],["2017-11-01",0.0000067223762391177716,1],["2017-12-01",0.000006963090621375211,1],["2018-01-01",0.000007001738802962593,1],["2018-02-01",0.000006796766905359245,1],["2018-03-01",0.00000702378037761515,1],["2018-04-01",0.0000070793076813531276,1],["2018-05-01",0.000007288459492739939,1],["2018-06-01",0.0000074194921500436175,1],["2018-07-01",0.00000773428207519353,1],["2018-08-01",0.00000807726101684978,1],["2018-09-01",0.000008295748818486096,1],["2018-10-01",0.000008221189098972436,1],["2018-11-01",0.000007963236007336671,1],["2018-12-01",0.000008095019501476976,1],["2019-01-01",0.000007856116650493695,1],["2019-02-01",0.00000769358821676325,1],["2019-03-01",0.000007920085011455803,1],["2019-04-01",0.000008022072436128116,1],["2019-05-01",0.000008111500737849528,1],["2019-06-01",0.000007857399486501602,1],["2019-07-01",0.0000072840639389900245,1],["2019-08-01",0.000007166990316240929,1],["2019-09-01",0.000006303860987451782,1],["2019-10-01",0.000006583059209251337,1],["2019-11-01",0.000006535034624884322,1],["2019-12-01",0.000006844635145826045,1],["2020-01-01",0.000006623712805445811,1],["2020-02-01",0.00000635466425468125,1],["2020-03-01",0.000006463999950757241,1],["2020-04-01",0.0000065153867725595,1],["2020-05-01",0.000005787545113354008,1],["2020-06-01",0.000005622517668640878,1],["2020-07-01",0.000005503624416703659,1],["2020-08-01",0.000004946047988383874,1],["2020-09-01",0.000004991858821889949,1],["2020-10-01",0.000005219796814797905,1],["2020-11-01",0.000005352573494460587,1],["2020-12-01",0.00000559114996029338,1],["2021-01-01",0.0000053667259712098195,1],["2021-02-01",0.000005497180084664436,1],["2021-03-01",0.000005970728973141159,1],["2021-04-01",0.000006055965880242083,1],["2021-05-01",0.000005925484297032601,1],["2021-06-01",0.000005497734087421197,1],["2021-07-01",0.000005859964114252002,1],["2021-08-01",0.000005735163547562351,1],["2021-09-01",0.000005783825355731752,1],["2021-10-01",0.0000060166878819317895,1],["2021-11-01",0.00000599421495439367,1],["2021-12-01",0.000006054089720535374,1],["2022-01-01",0.000005922697497209456,1],["2022-02-01",0.000006049244120030689,1],["2022-03-01",0.000005662935337499006,1],["2022-04-01",0.000005531327404508334,1],["2022-05-01",0.000005783890048717914,1],["2022-06-01",0.000006104550238126171,1],["2022-07-01",0.000006302574472540051,1],["2022-08-01",0.000006404810265423017,1],["2022-09-01",0.00000674667307992995,1],["2022-10-01",0.000006950338789279812,1],["2022-11-01",0.000007032385084308217,1],["2022-12-01",0.000006447925355192427,1],["2023-01-01",0.000006396842884855064,1],["2023-02-01",0.00000600203261326651,1],["2023-03-01",0.000006400886514084508,1],["2023-04-01",0.0000059901836903783355,1],["2023-05-01",0.000005950065953901213,1],["2023-06-01",0.0000059553302167877244,0],["2023-07-01",0.000006064452801308118,0],["2023-08-01",0.0000059098761239751,0],["2023-09-01",0.0000057188073337672065,0],["2023-10-01",0.000005944549924794095,0],["2023-11-01",0.000005523090545049783,0],["2023-12-01",0.0000052663599564519184,0],["2024-01-01",0.000005258555368924535,0],["2024-02-01",0.000005253140731054762,0],["2024-03-01",0.0000051479126963570004,0],["2024-04-01",0.000004725114456416981,0],["2024-05-01",0.000004589171626565281,0],["2024-06-01",0.0000045751628648133894,0],["2024-07-01",0.000004584587299506131,0],["2024-08-01",0.000004370845346485277,0],["2024-09-01",0.000004241400004300348,0],["2024-10-01",0.0000039627426797172045,0],["2024-11-01",0.0000038261637148175835,0],["2024-12-01",0.000003953136019928295,0],["2024-12-06",0.00000396494089935792,0]],"XAG":[["2013-04-01",0.0007858893034071482,1],["2013-05-01",0.0009423870380872255,1],["2013-06-01",0.0009590882095091165,1],["2013-07-01",0.0010891873798808565,1],["2013-08-01",0.001080782017157607,1],["2013-09-01",0.0009126356986232956,1],["2013-10-01",0.0010012408353473497,1],["2013-11-01",0.0009692166142901976,1],["2013-12-01",0.0010704686854140888,1],["2014-01-01",0.0011039648374386506,1],["2014-02-01",0.0011275249670198609,1],["2014-03-01",0.0010111153464484918,1],["2014-04-01",0.0010842498564464806,1],["2014-05-01",0.001129748370947611,1],["2014-06-01",0.0011386311410003594,1],["2014-07-01",0.0010059236362878166,1],["2014-08-01",0.0010390284344858963,1],["2014-09-01",0.00109328575729154,1],["2014-10-01",0.0012347602825912172,1],["2014-11-01",0.0013237682594468083,1],["2014-12-01",0.0013779076324877432,1],["2015-01-01",0.0013627587764839227,1],["2015-02-01",0.0012461006263331197,1],["2015-03-01",0.0012899856360799485,1],["2015-04-01",0.0012512965733442116,1],["2015-05-01",0.0013198194963830018,1],["2015-06-01",0.0012592540137638174,1],["2015-07-01",0.0013383041978511602,1],["2015-08-01",0.0014016404724449484,1],["2015-09-01",0.0014191888567221314,1],["2015-10-01",0.0014306172189442572,1],["2015-11-01",0.001316407964901459,1],["2015-12-01",0.0014240823695403596,1],["2016-01-01",0.0014442873631757903,1],["2016-02-01",0.0013936413068411319,1],["2016-03-01",0.0013519007825450696,1],["2016-04-01",0.0013263250703287163,1],["2016-05-01",0.0011121307503677866,1],["2016-06-01",0.0012262352904930187,1],["2016-07-01",0.0009788553490062627,1],["2016-08-01",0.0009406181887111076,1],["2016-09-01",0.001033423794031798,1],["2016-10-01",0.0010332381277247523,1],["2016-11-01",0.0010411740432013036,1],["2016-12-01",0.0011589922324669035,1],["2017-01-01",0.001212281343534523,1],["2017-02-01",0.0010896507118170532,1],["2017-03-01",0.0010292222291786517,1],["2017-04-01",0.000971236058583752,1],["2017-05-01",0.0010291064620204546,1],["2017-06-01",0.00098240288576235,1],["2017-07-01",0.0010011485219927937,1],["2017-08-01",0.0009747308733684396,1],["2017-09-01",0.0009021843670422526,1],["2017-10-01",0.0005040407680951582,1],["2017-11-01",0.0005005594594589794,1],["2017-12-01",0.0005420187797457728,1],["2018-01-01",0.0005377421412626067,1],["2018-02-01",0.0005326878541008556,1],["2018-03-01",0.0005617173139132858,1],["2018-04-01",0.0005726756721359087,1],["2018-05-01",0.0005878388028905277,1],["2018-06-01",0.0005848962142849319,1],["2018-07-01",0.000601543197158429,1],["2018-08-01",0.0006385135382044134,1],["2018-09-01",0.0006854346518641643,1],["2018-10-01",0.0006741804195067939,1],["2018-11-01",0.0006659576227409632,1],["2018-12-01",0.0006979216681417137,1],["2019-01-01",0.0006509328055902736,1],["2019-02-01",0.00063750013829219,1],["2019-03-01",0.000673607431045603,1],["2019-04-01",0.0006839751178181176,1],["2019-05-01",0.0007050420097843457,1],["2019-06-01",0.0007035552982344795,1],["2019-07-01",0.0006662032007630743,1],["2019-08-01",0.0006321169185641744,1],["2019-09-01",0.000521939676891834,1],["2019-10-01",0.0005631486462884743,1],["2019-11-01",0.000546096203679195,1],["2019-12-01",0.000589335984601993,1],["2020-01-01",0.0005620394157835387,1],["2020-02-01",0.0005600274494873051,1],["2020-03-01",0.0006145719729831646,1],["2020-04-01",0.0007414967603878124,1],["2020-05-01",0.0006573901357701224,1],["2020-06-01",0.0005345670692643957,1],["2020-07-01",0.0005402183003639241,1],["2020-08-01",0.00040061112500804633,1],["2020-09-01",0.0003480067558739391,1],["2020-10-01",0.00041722143595472117,1],["2020-11-01",0.00042850683311205774,1],["2020-12-01",0.00042489002745313767,1],["2021-01-01",0.000386107103266932,1],["2021-02-01",0.00035846638978025424,1],["2021-03-01",0.0003883766385266623,1],["2021-04-01",0.0004196466403175538,1],["2021-05-01",0.0004045173378557904,1],["2021-06-01",0.00037485407597286335,1],["2021-07-01",0.0004001722604752609,1],["2021-08-01",0.0004078099382744824,1],["2021-09-01",0.00043415396887502665,1],["2021-10-01",0.0004702348056258681,1],["2021-11-01",0.00044720381699772443,1],["2021-12-01",0.0004820174108037996,1],["2022-01-01",0.0004646243686398931,1],["2022-02-01",0.00048148536382356397,1],["2022-03-01",0.0004335679780348734,1],["2022-04-01",0.00043243707697765904,1],["2022-05-01",0.0004818376961246693,1],["2022-06-01",0.0005170885830527253,1],["2022-07-01",0.0005738316413948125,1],["2022-08-01",0.0005581582738644005,1],["2022-09-01",0.0006422753749780885,1],["2022-10-01",0.0006065670143554834,1],["2022-11-01",0.0005899733421940626,1],["2022-12-01",0.0005118001092508918,1],["2023-01-01",0.00048780304793263386,1],["2023-02-01",0.00048734511957332935,1],["2023-03-01",0.0005604463296126761,1],["2023-04-01",0.0004894318073587066,1],["2023-05-01",0.00047227163114594553,1],["2023-06-01",0.0004930026084100332,0],["2023-07-01",0.0005112169807372978,0],["2023-08-01",0.00047282066500630706,0],["2023-09-01",0.00045880239415113834,0],["2023-10-01",0.0004968281806087539,0],["2023-11-01",0.0004757102991687524,0],["2023-12-01",0.00042841063460081764,0],["2024-01-01",0.0004556314237197018,0],["2024-02-01",0.0004662355342470188,0],["2024-03-01",0.00046341173888386143,0],["2024-04-01",0.0004235454106746495,0],["2024-05-01",0.00039970256708568255,0],["2024-06-01",0.00035016803918666724,0],["2024-07-01",0.000362879221425564,0],["2024-08-01",0.00037508712487207364,0],["2024-09-01",0.00036786436875687603,0],["2024-10-01",0.00033611545658400693,0],["2024-11-01",0.00032254652252078743,0],["2024-12-01",0.0003432295286549068,0],["2024-12-06",0.00033577344564471995,0]]}
\ No newline at end of file
diff --git a/data/CPI/VC.json b/data/CPI/VC.json
index 4883aedfbc..0bb038859c 100644
--- a/data/CPI/VC.json
+++ b/data/CPI/VC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.40360291273814036,1],["2013-05-01",0.3271653944020357,1],["2013-06-01",0.3105782269483855,1],["2013-07-01",0.43721154024094605,1],["2013-08-01",0.3804309810416454,1],["2013-09-01",0.2830592858147575,1],["2013-10-01",0.2909390454262785,1],["2013-11-01",0.1898261079147877,1],["2013-12-01",0.041669330529994004,1],["2014-01-01",0.0518058002420949,1],["2014-02-01",0.04632751218428593,1],["2014-03-01",0.07022027211942156,1],["2014-04-01",0.08305022661148825,1],["2014-05-01",0.08722127252267259,1],["2014-06-01",0.06209859142563131,1],["2014-07-01",0.06185868784980308,1],["2014-08-01",0.06732847119976898,1],["2014-09-01",0.08389849856008054,1],["2014-10-01",0.10473986859249608,1],["2014-11-01",0.1235795847420604,1],["2014-12-01",0.1046901496350365,1],["2015-01-01",0.12671665565402157,1],["2015-02-01",0.17280992248750693,1],["2015-03-01",0.15113089589641462,1],["2015-04-01",0.1591454577604016,1],["2015-05-01",0.16702969425624395,1],["2015-06-01",0.174852881948301,1],["2015-07-01",0.15237872083879422,1],["2015-08-01",0.1401499315851049,1],["2015-09-01",0.17234934455872225,1],["2015-10-01",0.1640575221138681,1],["2015-11-01",0.12016225527393355,1],["2015-12-01",0.1071362011166152,1],["2016-01-01",0.09010574985005664,1],["2016-02-01",0.10445230767502646,1],["2016-03-01",0.08977050074682896,1],["2016-04-01",0.09296529478197126,1],["2016-05-01",0.08603356084997521,1],["2016-06-01",0.07351251479278734,1],["2016-07-01",0.05778830034750021,1],["2016-08-01",0.06598366813584189,1],["2016-09-01",0.06896128056968825,1],["2016-10-01",0.06403401423420352,1],["2016-11-01",0.05401439392305355,1],["2016-12-01",0.052206651667716424,1],["2017-01-01",0.03958405027677564,1],["2017-02-01",0.04119398514232854,1],["2017-03-01",0.03204769223762743,1],["2017-04-01",0.036653085043754974,1],["2017-05-01",0.028491705097963036,1],["2017-06-01",0.016300903981794974,1],["2017-07-01",0.016294253064143126,1],["2017-08-01",0.014672606732900412,1],["2017-09-01",0.008108812072746111,1],["2017-10-01",0.009135329842186084,1],["2017-11-01",0.005958159058962831,1],["2017-12-01",0.003722131250411648,1],["2018-01-01",0.0030186250141532997,1],["2018-02-01",0.004482211974986587,1],["2018-03-01",0.00372258331398124,1],["2018-04-01",0.005993322756063718,1],["2018-05-01",0.004504620540600544,1],["2018-06-01",0.005442515565743464,1],["2018-07-01",0.006450262381528556,1],["2018-08-01",0.005392770863961814,1],["2018-09-01",0.005704468623300217,1],["2018-10-01",0.006248168704001776,1],["2018-11-01",0.006462558667258701,1],["2018-12-01",0.009858096468446468,1],["2019-01-01",0.010729047582616417,1],["2019-02-01",0.011875565405598417,1],["2019-03-01",0.010738529212817524,1],["2019-04-01",0.009947199943756821,1],["2019-05-01",0.007635673468390963,1],["2019-06-01",0.00482858624894546,1],["2019-07-01",0.003915316006364359,1],["2019-08-01",0.003976804,1],["2019-09-01",0.004224497172115225,1],["2019-10-01",0.004956457262030305,1],["2019-11-01",0.004472718668257756,1],["2019-12-01",0.005551202967752677,1],["2020-01-01",0.005754136131320419,1],["2020-02-01",0.004406456254574383,1],["2020-03-01",0.004852509705278348,1],["2020-04-01",0.006254701584503523,1],["2020-05-01",0.004631461154095206,1],["2020-06-01",0.004010394361621431,1],["2020-07-01",0.004406897371001462,1],["2020-08-01",0.0034498233328153043,1],["2020-09-01",0.0034203690916356777,1],["2020-10-01",0.0038432465014153296,1],["2020-11-01",0.002967136852195149,1],["2020-12-01",0.002165100996392296,1],["2021-01-01",0.001392939927290892,1],["2021-02-01",0.0012219034495568998,1],["2021-03-01",0.0008303612264712957,1],["2021-04-01",0.0007056113552015689,1],["2021-05-01",0.0007159831577954154,1],["2021-06-01",0.0011396847368596325,1],["2021-07-01",0.0012436238184677436,1],["2021-08-01",0.0010451046815785092,1],["2021-09-01",0.0008587740998686425,1],["2021-10-01",0.0008723654233224178,1],["2021-11-01",0.0006894699251447706,1],["2021-12-01",0.0007377333540545041,1],["2022-01-01",0.0008902587421509316,1],["2022-02-01",0.0010949468146750291,1],["2022-03-01",0.0009617448084216759,1],["2022-04-01",0.000934881207378217,1],["2022-05-01",0.0011342094680949473,1],["2022-06-01",0.0014732573776618377,1],["2022-07-01",0.00228260125770106,1],["2022-08-01",0.0019139124280401838,1],["2022-09-01",0.0022338903546650388,1],["2022-10-01",0.0023364589739423326,1],["2022-11-01",0.002209120437808736,1],["2022-12-01",0.002650934038445172,1],["2023-01-01",0.0027038193355904613,1],["2023-02-01",0.0018950080152078592,1],["2023-03-01",0.001905988486429483,1],["2023-04-01",0.0015989332330576676,1],["2023-05-01",0.001628362072709108,1],["2023-06-01",0.0017244584281511904,1],["2023-07-01",0.0015169699550424598,1],["2023-08-01",0.0015615414400473625,1],["2023-09-01",0.0017959230855303326,1],["2023-10-01",0.0016689020386671848,1],["2023-11-01",0.001320991538546928,1],["2023-12-01",0.0012093123834896673,1],["2024-01-01",0.0010644785808958206,1],["2024-02-01",0.0010968708230745037,1],["2024-03-01",0.0007573667138813343,1],["2024-04-01",0.0006785646820225344,0],["2024-05-01",0.0008114270762058056,0],["2024-06-01",0.0006982711483598824,0],["2024-07-01",0.0007525248267747128,0],["2024-08-01",0.0007239646915690736,0],["2024-09-01",0.0008250805452628074,0],["2024-10-01",0.0007773905817838708,0],["2024-11-01",0.0006805883534439696,0],["2024-12-05",0.0004607076152522618,0]],"local":[["2013-04-01",107.8,1],["2013-05-01",107.8,1],["2013-06-01",107.6,1],["2013-07-01",107,1],["2013-08-01",107.5,1],["2013-09-01",107.3,1],["2013-10-01",107.5,1],["2013-11-01",107.1,1],["2013-12-01",107.2,1],["2014-01-01",107.7,1],["2014-02-01",107.2,1],["2014-03-01",107.4,1],["2014-04-01",108,1],["2014-05-01",107.3,1],["2014-06-01",107.4,1],["2014-07-01",108,1],["2014-08-01",108.4,1],["2014-09-01",107.6,1],["2014-10-01",107.6,1],["2014-11-01",108.2,1],["2014-12-01",107.3,1],["2015-01-01",107.5,1],["2015-02-01",106,1],["2015-03-01",105.5,1],["2015-04-01",105.6,1],["2015-05-01",105.4,1],["2015-06-01",105.5,1],["2015-07-01",106.2,1],["2015-08-01",106.3,1],["2015-09-01",105.8,1],["2015-10-01",105.4,1],["2015-11-01",105.4,1],["2015-12-01",105.1,1],["2016-01-01",104.7,1],["2016-02-01",104.6,1],["2016-03-01",104.8,1],["2016-04-01",104.5,1],["2016-05-01",105.3,1],["2016-06-01",106.4,1],["2016-07-01",106.3,1],["2016-08-01",106.3,1],["2016-09-01",106.4,1],["2016-10-01",106.1,1],["2016-11-01",106.3,1],["2016-12-01",106.1,1],["2017-01-01",106.7,1],["2017-02-01",106.4,1],["2017-03-01",106.3,1],["2017-04-01",107.5,1],["2017-05-01",108.3,1],["2017-06-01",108,1],["2017-07-01",108.5,1],["2017-08-01",108.4,1],["2017-09-01",108.4,1],["2017-10-01",108.5,1],["2017-11-01",108.8,1],["2017-12-01",109.3,1],["2018-01-01",109.6,1],["2018-02-01",109.4,1],["2018-03-01",109.6,1],["2018-04-01",110.4,1],["2018-05-01",110.5,1],["2018-06-01",110.6,1],["2018-07-01",110.7,1],["2018-08-01",110.8,1],["2018-09-01",110.9,1],["2018-10-01",111,1],["2018-11-01",110.9,1],["2018-12-01",110.8,1],["2019-01-01",111.4,1],["2019-02-01",110.9,1],["2019-03-01",111.1,1],["2019-04-01",111.5,1],["2019-05-01",111,1],["2019-06-01",111.6,1],["2019-07-01",111.8,1],["2019-08-01",111.8,1],["2019-09-01",111.5,1],["2019-10-01",111.5,1],["2019-11-01",111.9,1],["2019-12-01",111.3,1],["2020-01-01",111.7,1],["2020-02-01",111.8,1],["2020-03-01",111.5,1],["2020-04-01",111.6,1],["2020-05-01",110.5,1],["2020-06-01",110.5,1],["2020-07-01",110,1],["2020-08-01",110.3,1],["2020-09-01",110.2,1],["2020-10-01",110.3,1],["2020-11-01",110.3,1],["2020-12-01",110.2,1],["2021-01-01",110.5,1],["2021-02-01",110.8,1],["2021-03-01",111.4,1],["2021-04-01",112,1],["2021-05-01",111.9,1],["2021-06-01",112.8,1],["2021-07-01",112.9,1],["2021-08-01",113.1,1],["2021-09-01",113.2,1],["2021-10-01",113.4,1],["2021-11-01",113.8,1],["2021-12-01",114,1],["2022-01-01",114.7,1],["2022-02-01",114.8,1],["2022-03-01",115.4,1],["2022-04-01",116.9,1],["2022-05-01",118,1],["2022-06-01",118.7,1],["2022-07-01",119.8,1],["2022-08-01",120.6,1],["2022-09-01",121.5,1],["2022-10-01",121.9,1],["2022-11-01",122.3,1],["2022-12-01",121.6,1],["2023-01-01",121.4,1],["2023-02-01",121.5,1],["2023-03-01",121.8,1],["2023-04-01",123,1],["2023-05-01",123.6,1],["2023-06-01",125,1],["2023-07-01",125.4,1],["2023-08-01",125.2,1],["2023-09-01",125.2,1],["2023-10-01",126.2,1],["2023-11-01",126.5,1],["2023-12-01",126.5,1],["2024-01-01",127.2,1],["2024-02-01",127.7,1],["2024-03-01",127.8,1],["2024-04-01",127.8,0],["2024-05-01",127.8,0],["2024-06-01",127.8,0],["2024-07-01",127.8,0],["2024-08-01",127.8,0],["2024-09-01",127.8,0],["2024-10-01",127.8,0],["2024-11-01",127.8,0],["2024-12-05",127.8,0]],"USD":[["2013-04-01",39.89748050001388,1],["2013-05-01",39.898218829516544,1],["2013-06-01",39.83304180433314,1],["2013-07-01",39.602494587042216,1],["2013-08-01",39.78571230303759,1],["2013-09-01",39.71808672090733,1],["2013-10-01",39.792413159998816,1],["2013-11-01",39.651687140413614,1],["2013-12-01",39.68107079665672,1],["2014-01-01",39.867921315456314,1],["2014-02-01",39.68871019096489,1],["2014-03-01",39.762756292067444,1],["2014-04-01",39.977198190661625,1],["2014-05-01",39.71867481029058,1],["2014-06-01",39.75510264515795,1],["2014-07-01",39.97749415144067,1],["2014-08-01",40.13298679758017,1],["2014-09-01",39.82913449365917,1],["2014-10-01",39.829429358287186,1],["2014-11-01",40.05894069647763,1],["2014-12-01",39.716616573636756,1],["2015-01-01",39.793591565979625,1],["2015-02-01",39.23746066999815,1],["2015-03-01",39.051800084396305,1],["2015-04-01",39.096341382144516,1],["2015-05-01",39.02229528104198,1],["2015-06-01",39.059318331593246,1],["2015-07-01",39.31847968545216,1],["2015-08-01",39.35550273600343,1],["2015-09-01",39.17038748324707,1],["2015-10-01",39.02229528104198,1],["2015-11-01",39.02229528104198,1],["2015-12-01",38.911226129388155,1],["2016-01-01",38.76313392718306,1],["2016-02-01",38.726110876631786,1],["2016-03-01",38.80015697773433,1],["2016-04-01",38.68908782608052,1],["2016-05-01",38.95642651552708,1],["2016-06-01",39.36337873933601,1],["2016-07-01",39.3263830826261,1],["2016-08-01",39.384665545271986,1],["2016-09-01",39.421716030262836,1],["2016-10-01",39.310564575290286,1],["2016-11-01",39.384665545271986,1],["2016-12-01",39.310564575290286,1],["2017-01-01",39.48123068953396,1],["2017-02-01",39.3702244176796,1],["2017-03-01",39.33322232706148,1],["2017-04-01",39.77724741447892,1],["2017-05-01",40.07326413942388,1],["2017-06-01",39.96225786756952,1],["2017-07-01",40.14726832066012,1],["2017-08-01",40.110266230042,1],["2017-09-01",40.110266230042,1],["2017-10-01",40.14726832066012,1],["2017-11-01",40.258274592514475,1],["2017-12-01",40.44328504560507,1],["2018-01-01",40.55429131745944,1],["2018-02-01",40.4802871362232,1],["2018-03-01",40.55429131745944,1],["2018-04-01",40.8503080424044,1],["2018-05-01",40.88731013302252,1],["2018-06-01",40.924312223640634,1],["2018-07-01",40.96131431425876,1],["2018-08-01",40.998316404876874,1],["2018-09-01",41.035318495495,1],["2018-10-01",41.072320586113115,1],["2018-11-01",41.035318495495,1],["2018-12-01",40.998316404876874,1],["2019-01-01",41.220328948585596,1],["2019-02-01",41.035318495495,1],["2019-03-01",41.10932267673123,1],["2019-04-01",41.25733103920371,1],["2019-05-01",41.072320586113115,1],["2019-06-01",41.293569155627914,1],["2019-07-01",41.36833731105807,1],["2019-08-01",41.36833731105807,1],["2019-09-01",41.25733103920371,1],["2019-10-01",41.25733103920371,1],["2019-11-01",41.405339401676194,1],["2019-12-01",41.18332685796747,1],["2020-01-01",41.331335220439954,1],["2020-02-01",41.36833731105807,1],["2020-03-01",41.25733103920371,1],["2020-04-01",41.29433312982183,1],["2020-05-01",40.88731013302252,1],["2020-06-01",40.88731013302252,1],["2020-07-01",40.70229967993192,1],["2020-08-01",40.813305951786276,1],["2020-09-01",40.77630386116816,1],["2020-10-01",40.813305951786276,1],["2020-11-01",40.813305951786276,1],["2020-12-01",40.77630386116816,1],["2021-01-01",40.88731013302252,1],["2021-02-01",40.998316404876874,1],["2021-03-01",41.220328948585596,1],["2021-04-01",41.44234149229431,1],["2021-05-01",41.405339401676194,1],["2021-06-01",41.73835821723927,1],["2021-07-01",41.7753603078574,1],["2021-08-01",41.84936448909363,1],["2021-09-01",41.886366579711755,1],["2021-10-01",41.960370760947995,1],["2021-11-01",42.10837912342047,1],["2021-12-01",42.18238330465671,1],["2022-01-01",42.441397938983556,1],["2022-02-01",42.47840002960167,1],["2022-03-01",42.700412573310395,1],["2022-04-01",43.255443932582196,1],["2022-05-01",43.66246692938151,1],["2022-06-01",43.92148156370835,1],["2022-07-01",44.32850456050767,1],["2022-08-01",44.62452128545262,1],["2022-09-01",44.95754010101571,1],["2022-10-01",45.11973942332605,1],["2022-11-01",45.253556825960665,1],["2022-12-01",44.994542191633826,1],["2023-01-01",44.92053801039759,1],["2023-02-01",44.95754010101571,1],["2023-03-01",45.06854637287007,1],["2023-04-01",45.512571460287504,1],["2023-05-01",45.734584003996225,1],["2023-06-01",46.2526132726499,1],["2023-07-01",46.400621635122384,1],["2023-08-01",46.32661745388614,1],["2023-09-01",46.32661745388614,1],["2023-10-01",46.69663836006735,1],["2023-11-01",46.807644631921704,1],["2023-12-01",46.807644631921704,1],["2024-01-01",47.06665926624854,1],["2024-02-01",47.25166971933914,1],["2024-03-01",47.288671809957265,1],["2024-04-01",47.288671809957265,0],["2024-05-01",47.288671809957265,0],["2024-06-01",47.288671809957265,0],["2024-07-01",47.288671809957265,0],["2024-08-01",47.288671809957265,0],["2024-09-01",47.288671809957265,0],["2024-10-01",47.288671809957265,0],["2024-11-01",47.288671809957265,0],["2024-12-05",47.288671809957265,0]],"^IXIC":[["2013-04-01",0.01220617871414796,1],["2013-05-01",0.011998200988713136,1],["2013-06-01",0.01150991160667936,1],["2013-07-01",0.011544301325912656,1],["2013-08-01",0.010887726671186362,1],["2013-09-01",0.010963851748632169,1],["2013-10-01",0.0105433269957273,1],["2013-11-01",0.010083201981654556,1],["2013-12-01",0.009760056584779395,1],["2014-01-01",0.00958356631428755,1],["2014-02-01",0.009668241054811962,1],["2014-03-01",0.009330870231294188,1],["2014-04-01",0.009473561289916197,1],["2014-05-01",0.009637531042836659,1],["2014-06-01",0.009358634029211572,1],["2014-07-01",0.009035054162729868,1],["2014-08-01",0.009197661804259382,1],["2014-09-01",0.008672798910208905,1],["2014-10-01",0.008877320545443265,1],["2014-11-01",0.008645111807639516,1],["2014-12-01",0.008312863375702974,1],["2015-01-01",0.008359576325291145,1],["2015-02-01",0.008437074752949096,1],["2015-03-01",0.007852085724368667,1],["2015-04-01",0.00798803979974079,1],["2015-05-01",0.007857386689182982,1],["2015-06-01",0.007666296125330286,1],["2015-07-01",0.007818272081697025,1],["2015-08-01",0.007665153444003252,1],["2015-09-01",0.008381184700715756,1],["2015-10-01",0.008438238326347436,1],["2015-11-01",0.0077033295354293615,1],["2015-12-01",0.007585566451505172,1],["2016-01-01",0.007914639612895387,1],["2016-02-01",0.008441493724507896,1],["2016-03-01",0.008442139803081552,1],["2016-04-01",0.007989404216066127,1],["2016-05-01",0.008138727915747747,1],["2016-06-01",0.007986126315146305,1],["2016-07-01",0.008130022379469155,1],["2016-08-01",0.007621727310866822,1],["2016-09-01",0.007554542426490924,1],["2016-10-01",0.007416681782614943,1],["2016-11-01",0.007574309132391675,1],["2016-12-01",0.007383818839001171,1],["2017-01-01",0.007276814416929728,1],["2017-02-01",0.006962623825856628,1],["2017-03-01",0.006695176266739566,1],["2017-04-01",0.006722172976298542,1],["2017-05-01",0.0066045105038006775,1],["2017-06-01",0.006429027586151337,1],["2017-07-01",0.006503382809915252,1],["2017-08-01",0.00629461050044398,1],["2017-09-01",0.0062262043250122575,1],["2017-10-01",0.006170730737797841,1],["2017-11-01",0.005956564305561541,1],["2017-12-01",0.0059092706668538155,1],["2018-01-01",0.005845537305616843,1],["2018-02-01",0.005487238001145923,1],["2018-03-01",0.005574664602558086,1],["2018-04-01",0.005822308823371195,1],["2018-05-01",0.005796617453247388,1],["2018-06-01",0.00546556752972834,1],["2018-07-01",0.005496761208691991,1],["2018-08-01",0.005323198586904832,1],["2018-09-01",0.0050736363979191745,1],["2018-10-01",0.005075983511847385,1],["2018-11-01",0.005599935516955747,1],["2018-12-01",0.0054765702768536555,1],["2019-01-01",0.006334854479125205,1],["2019-02-01",0.0056550751729571224,1],["2019-03-01",0.005418068207173001,1],["2019-04-01",0.005289238510550757,1],["2019-05-01",0.005050125809320342,1],["2019-06-01",0.005549308428655793,1],["2019-07-01",0.005078455509874985,1],["2019-08-01",0.005050733651315252,1],["2019-09-01",0.005218193187446843,1],["2019-10-01",0.0051399282951858725,1],["2019-11-01",0.004967617515421502,1],["2019-12-01",0.004748539993811352,1],["2020-01-01",0.004572323501519597,1],["2020-02-01",0.004501098775920414,1],["2020-03-01",0.004760201486616352,1],["2020-04-01",0.005535804427886833,1],["2020-05-01",0.00470981961771179,1],["2020-06-01",0.0043169145144319925,1],["2020-07-01",0.004044478803051653,1],["2020-08-01",0.0037620666990874295,1],["2020-09-01",0.003440759566783858,1],["2020-10-01",0.0036143589486592616,1],["2020-11-01",0.0037067790351716775,1],["2020-12-01",0.003311549625524755,1],["2021-01-01",0.003155245476492982,1],["2021-02-01",0.0030997852269937167,1],["2021-03-01",0.0030747304573538552,1],["2021-04-01",0.0030894104603776816,1],["2021-05-01",0.002950828069792824,1],["2021-06-01",0.0030181631661230957,1],["2021-07-01",0.0028823135495076335,1],["2021-08-01",0.002835591830983067,1],["2021-09-01",0.002736065060976058,1],["2021-10-01",0.002894830928164721,1],["2021-11-01",0.0027094572614092755,1],["2021-12-01",0.0026778606867393657,1],["2022-01-01",0.0026976893652619453,1],["2022-02-01",0.002975213393401744,1],["2022-03-01",0.003113023683925285,1],["2022-04-01",0.003031315194243044,1],["2022-05-01",0.0035406716685222506,1],["2022-06-01",0.003606954060665583,1],["2022-07-01",0.004027363395806958,1],["2022-08-01",0.003622720111687741,1],["2022-09-01",0.003840082755152292,1],["2022-10-01",0.004233014174434469,1],["2022-11-01",0.004056890243531182,1],["2022-12-01",0.003921034938738571,1],["2023-01-01",0.0042530093407784604,1],["2023-02-01",0.0038846450891211245,1],["2023-03-01",0.003936949649209342,1],["2023-04-01",0.0037470965591207823,1],["2023-05-01",0.0037456508970535474,1],["2023-06-01",0.003573158973972373,1],["2023-07-01",0.003362680613271455,1],["2023-08-01",0.0032453131796825983,1],["2023-09-01",0.003278609251686262,1],["2023-10-01",0.0035328118747389374,1],["2023-11-01",0.003632143110423029,1],["2023-12-01",0.0033006480991751397,1],["2024-01-01",0.003164421673705765,1],["2024-02-01",0.003097653678922953,1],["2024-03-01",0.002935392339995502,1],["2024-04-01",0.0028839742244399086,0],["2024-05-01",0.003022395517487536,0],["2024-06-01",0.002803837018354111,0],["2024-07-01",0.0026605680672600195,0],["2024-08-01",0.002679695886169992,0],["2024-09-01",0.002689079546488754,0],["2024-10-01",0.002604727596699172,0],["2024-11-01",0.002599754256842651,0],["2024-12-05",0.0023961690240140556,0]],"^GSPC":[["2013-04-01",0.025425686750007268,1],["2013-05-01",0.0249746284060294,1],["2013-06-01",0.02441183957806266,1],["2013-07-01",0.024601183929670145,1],["2013-08-01",0.023549923209224975,1],["2013-09-01",0.02427830184686041,1],["2013-10-01",0.023652030332427774,1],["2013-11-01",0.02254602163034831,1],["2013-12-01",0.021965110140401083,1],["2014-01-01",0.02159856198836396,1],["2014-02-01",0.022263507188710844,1],["2014-03-01",0.02140452346066622,1],["2014-04-01",0.02133300551985216,1],["2014-05-01",0.021077735766765204,1],["2014-06-01",0.020664131540102517,1],["2014-07-01",0.020372877278906357,1],["2014-08-01",0.02079644822371676,1],["2014-09-01",0.01987412393834397,1],["2014-10-01",0.020203217212833992,1],["2014-11-01",0.019848747886403964,1],["2014-12-01",0.019225965983975076,1],["2015-01-01",0.01932759893799624,1],["2015-02-01",0.01965144956673314,1],["2015-03-01",0.018549897373065644,1],["2015-04-01",0.01890877168449684,1],["2015-05-01",0.01869439080176628,1],["2015-06-01",0.018523465513989416,1],["2015-07-01",0.019022002750581597,1],["2015-08-01",0.018700731730076057,1],["2015-09-01",0.019882537428658583,1],["2015-10-01",0.02032781745878539,1],["2015-11-01",0.01875386642279684,1],["2015-12-01",0.01868100579779927,1],["2016-01-01",0.019018317562462885,1],["2016-02-01",0.019993449486366624,1],["2016-03-01",0.020030126458945013,1],["2016-04-01",0.018811975776542145,1],["2016-05-01",0.018845294769088045,1],["2016-06-01",0.018798714309303598,1],["2016-07-01",0.018732735734180384,1],["2016-08-01",0.018123308246152502,1],["2016-09-01",0.018155561159224815,1],["2016-10-01",0.01816292485725919,1],["2016-11-01",0.018501919879949858,1],["2016-12-01",0.017867058441463263,1],["2017-01-01",0.017534977589350475,1],["2017-02-01",0.017225409152003476,1],["2017-03-01",0.0165256621544464,1],["2017-04-01",0.01683806985216795,1],["2017-05-01",0.016777585990966664,1],["2017-06-01",0.016543066869415434,1],["2017-07-01",0.016512065153849082,1],["2017-08-01",0.01619242850460222,1],["2017-09-01",0.01620996738486017,1],["2017-10-01",0.015923873194587098,1],["2017-11-01",0.015584592503624413,1],["2017-12-01",0.015289888303826667,1],["2018-01-01",0.015111166776314836,1],["2018-02-01",0.014372805424566506,1],["2018-03-01",0.014935913758382392,1],["2018-04-01",0.015512088249190448,1],["2018-05-01",0.015470272246772568,1],["2018-06-01",0.015052897693252439,1],["2018-07-01",0.015143095086292796,1],["2018-08-01",0.014532381083103516,1],["2018-09-01",0.014164958801230842,1],["2018-10-01",0.014035628744193627,1],["2018-11-01",0.01509994823181343,1],["2018-12-01",0.014692104069119109,1],["2019-01-01",0.016641499902559663,1],["2019-02-01",0.015185217686078261,1],["2019-03-01",0.014691240541179275,1],["2019-04-01",0.014483219209393976,1],["2019-05-01",0.013911832179753355,1],["2019-06-01",0.015007493545756452,1],["2019-07-01",0.013922124020139346,1],["2019-08-01",0.01388050154419514,1],["2019-09-01",0.014182601950732978,1],["2019-10-01",0.013827620111142856,1],["2019-11-01",0.013572317288804833,1],["2019-12-01",0.013099647113795207,1],["2020-01-01",0.012738224909039678,1],["2020-02-01",0.012785131452238883,1],["2020-03-01",0.01387136740078809,1],["2020-04-01",0.01653042810413683,1],["2020-05-01",0.014250967686791302,1],["2020-06-01",0.013455172713664037,1],["2020-07-01",0.01310474857811547,1],["2020-08-01",0.012411824439240526,1],["2020-09-01",0.011625659895068531,1],["2020-10-01",0.01205400813947588,1],["2020-11-01",0.012381926629565117,1],["2020-12-01",0.011184244789450659,1],["2021-01-01",0.010860968059458208,1],["2021-02-01",0.010988059312043946,1],["2021-03-01",0.010727448684278077,1],["2021-04-01",0.010379319969598292,1],["2021-05-01",0.009877275081129138,1],["2021-06-01",0.00989876913281662,1],["2021-07-01",0.009713551070998456,1],["2021-08-01",0.009496413724836152,1],["2021-09-01",0.009248888974151074,1],["2021-10-01",0.009719438066294925,1],["2021-11-01",0.00913291011906372,1],["2021-12-01",0.00916446546152096,1],["2022-01-01",0.008882409624789481,1],["2022-02-01",0.00939877060909098,1],["2022-03-01",0.00978662413658406,1],["2022-04-01",0.009526959687256201,1],["2022-05-01",0.010570464985695156,1],["2022-06-01",0.010584051163585923,1],["2022-07-01",0.011724016017061007,1],["2022-08-01",0.010851264366883695,1],["2022-09-01",0.011420021267413056,1],["2022-10-01",0.012499304405569175,1],["2022-11-01",0.011598152738334925,1],["2022-12-01",0.011008808940780282,1],["2023-01-01",0.011657710049079693,1],["2023-02-01",0.011045888484946371,1],["2023-03-01",0.011371354810194075,1],["2023-04-01",0.011094673417522086,1],["2023-05-01",0.010975975169194319,1],["2023-06-01",0.011057203904399694,1],["2023-07-01",0.010425981430936626,1],["2023-08-01",0.010117566422743642,1],["2023-09-01",0.010225271808441364,1],["2023-10-01",0.010898919399885595,1],["2023-11-01",0.01114130832208309,1],["2023-12-01",0.010266117218014266,1],["2024-01-01",0.009918793165511306,1],["2024-02-01",0.009720345980299293,1],["2024-03-01",0.009274998770971344,1],["2024-04-01",0.008993712379057767,0],["2024-05-01",0.009403140134412234,0],["2024-06-01",0.008927191542952968,0],["2024-07-01",0.008643388715700103,0],["2024-08-01",0.008539190938020212,0],["2024-09-01",0.008408534068118863,0],["2024-10-01",0.008213075634037876,0],["2024-11-01",0.008262598683047231,0],["2024-12-05",0.007769448399486863,0]],"XAU":[["2013-04-01",0.024935925312508673,1],["2013-05-01",0.027888854961832063,1],["2013-06-01",0.028520457931902526,1],["2013-07-01",0.03156318818587264,1],["2013-08-01",0.03051564133642983,1],["2013-09-01",0.02858788727910747,1],["2013-10-01",0.03083633473007788,1],["2013-11-01",0.030130920541128904,1],["2013-12-01",0.03170200108086498,1],["2014-01-01",0.032918942630172275,1],["2014-02-01",0.03187995646089255,1],["2014-03-01",0.02997952773396717,1],["2014-04-01",0.03127935918031938,1],["2014-05-01",0.030933698315750508,1],["2014-06-01",0.031840656810559906,1],["2014-07-01",0.030131037341940836,1],["2014-08-01",0.031021594804925546,1],["2014-09-01",0.03095161870636748,1],["2014-10-01",0.03282343273416447,1],["2014-11-01",0.03412140450644571,1],["2014-12-01",0.03276819450407901,1],["2015-01-01",0.03354281420279555,1],["2015-02-01",0.03056558948732186,1],["2015-03-01",0.03218415052155437,1],["2015-04-01",0.03248280427394095,1],["2015-05-01",0.03310183264100229,1],["2015-06-01",0.03284576197140339,1],["2015-07-01",0.03373525557011796,1],["2015-08-01",0.03589221849523513,1],["2015-09-01",0.034411185404032554,1],["2015-10-01",0.03508104345765674,1],["2015-11-01",0.034261575256754856,1],["2015-12-01",0.036479274496301395,1],["2016-01-01",0.03649549059244285,1],["2016-02-01",0.034388786458449026,1],["2016-03-01",0.031466927308942544,1],["2016-04-01",0.03168636292955994,1],["2016-05-01",0.030074361269986905,1],["2016-06-01",0.032356697323734196,1],["2016-07-01",0.029180176247308568,1],["2016-08-01",0.02914465250350127,1],["2016-09-01",0.029919899815488583,1],["2016-10-01",0.02982374602633548,1],["2016-11-01",0.030354155582396573,1],["2016-12-01",0.03346115256648709,1],["2017-01-01",0.03427484079850512,1],["2017-02-01",0.03254460861038649,1],["2017-03-01",0.03153501766849827,1],["2017-04-01",0.031844868735083534,1],["2017-05-01",0.031887097741022365,1],["2017-06-01",0.03159376144752179,1],["2017-07-01",0.03233501137814287,1],["2017-08-01",0.03164058241290633,1],["2017-09-01",0.0302724212317996,1],["2017-10-01",0.031411624206767685,1],["2017-11-01",0.03156852602172022,1],["2017-12-01",0.031582161292113,1],["2018-01-01",0.03103214371611996,1],["2018-02-01",0.03002180015170857,1],["2018-03-01",0.030790034596954726,1],["2018-04-01",0.030791736693123163,1],["2018-05-01",0.03131845294259126,1],["2018-06-01",0.03164881685815248,1],["2018-07-01",0.03267811733362935,1],["2018-08-01",0.033663307616880356,1],["2018-09-01",0.03416436476660931,1],["2018-10-01",0.034542643059332856,1],["2018-11-01",0.033278001887106626,1],["2018-12-01",0.033541132633993824,1],["2019-01-01",0.03217081793121311,1],["2019-02-01",0.031139651440306382,1],["2019-03-01",0.03177750642911324,1],["2019-04-01",0.0320458067380807,1],["2019-05-01",0.032159627018926565,1],["2019-06-01",0.031630461037519424,1],["2019-07-01",0.029856356404136832,1],["2019-08-01",0.028762991249005564,1],["2019-09-01",0.026978993913156092,1],["2019-10-01",0.027842509851806623,1],["2019-11-01",0.027350296941777208,1],["2019-12-01",0.02816980740411833,1],["2020-01-01",0.02722040406282955,1],["2020-02-01",0.026027716785998405,1],["2020-03-01",0.026008621487114022,1],["2020-04-01",0.02593697063884109,1],["2020-05-01",0.024045827089230545,1],["2020-06-01",0.023472995874266895,1],["2020-07-01",0.0230159294000111,1],["2020-08-01",0.020657654807496626,1],["2020-09-01",0.0206715472424192,1],["2020-10-01",0.021438413350354298,1],["2020-11-01",0.021747370076409315,1],["2020-12-01",0.022512189598712328,1],["2021-01-01",0.021539434978076262,1],["2021-02-01",0.022067343804924977,1],["2021-03-01",0.02390160774083736,1],["2021-04-01",0.02394870030156704,1],["2021-05-01",0.023407266470555587,1],["2021-06-01",0.021980254204362545,1],["2021-07-01",0.023525376403766812,1],["2021-08-01",0.023072810123771995,1],["2021-09-01",0.023099912305045236,1],["2021-10-01",0.02382719653660432,1],["2021-11-01",0.023499002053616026,1],["2021-12-01",0.023672753510573345,1],["2022-01-01",0.02320398549518048,1],["2022-02-01",0.023587830752437512,1],["2022-03-01",0.02198302640099166,1],["2022-04-01",0.022472933340733754,1],["2022-05-01",0.02301535956781558,1],["2022-06-01",0.02379138813342954,1],["2022-07-01",0.02450302418086622,1],["2022-08-01",0.025181617361380915,1],["2022-09-01",0.026484486873508354,1],["2022-10-01",0.027165692711996148,1],["2022-11-01",0.027478412240291572,1],["2022-12-01",0.024964321844184196,1],["2023-01-01",0.02458141681004977,1],["2023-02-01",0.02301826053172004,1],["2023-03-01",0.02453666870178165,1],["2023-04-01",0.023109008158960977,1],["2023-05-01",0.02308315923849697,1],["2023-06-01",0.023395496845571774,1],["2023-07-01",0.024172867847033357,1],["2023-08-01",0.02372941999222956,1],["2023-09-01",0.023878128434256535,1],["2023-10-01",0.025265683151098037,1],["2023-11-01",0.02357888290688424,1],["2023-12-01",0.022589369299365416,1],["2024-01-01",0.022806620414053392,1],["2024-02-01",0.02299597010231078,1],["2024-03-01",0.02270707442970528,1],["2024-04-01",0.0210259621468613,0],["2024-05-01",0.020377161569628686,0],["2024-06-01",0.020318523616584337,0],["2024-07-01",0.020275963811955375,0],["2024-08-01",0.01933302769606483,0],["2024-09-01",0.01889087861464173,0],["2024-10-01",0.017773920186490537,0],["2024-11-01",0.017281172226230785,0],["2024-12-05",0.017836814119997782,0]],"XAG":[["2013-04-01",1.420868973046994,1],["2013-05-01",1.7126310432569976,1],["2013-06-01",1.7512198498857023,1],["2013-07-01",2.0244795232895982,1],["2013-08-01",2.0285143274826747,1],["2013-09-01",1.7037541972356505,1],["2013-10-01",1.8820585818354112,1],["2013-11-01",1.815286355154719,1],["2013-12-01",1.9856014984046135,1],["2014-01-01",2.0569399508406687,1],["2014-02-01",2.0727651154008484,1],["2014-03-01",1.8742115534131552,1],["2014-04-01",2.0258165342730443,1],["2014-05-01",2.0888813681288174,1],["2014-06-01",2.1226628804311614,1],["2014-07-01",1.8970360389706535,1],["2014-08-01",1.9740473080539944,1],["2014-09-01",2.049385014473226,1],["2014-10-01",2.3159399227101782,1],["2014-11-01",2.485392480618433,1],["2014-12-01",2.5639276298840703,1],["2015-01-01",2.5343014373815445,1],["2015-02-01",2.2786452933555434,1],["2015-03-01",2.3575970039310907,1],["2015-04-01",2.29950761712242,1],["2015-05-01",2.418761852929634,1],["2015-06-01",2.3374377235266675,1],["2015-07-01",2.5250327653997378,1],["2015-08-01",2.6654498115526724,1],["2015-09-01",2.680272933928664,1],["2015-10-01",2.687211831086034,1],["2015-11-01",2.5088018970611103,1],["2015-12-01",2.755089910478264,1],["2016-01-01",2.7968570206810757,1],["2016-02-01",2.700352348372096,1],["2016-03-01",2.6258976238606153,1],["2016-04-01",2.5707157851478333,1],["2016-05-01",2.1875007399131343,1],["2016-06-01",2.4692450666291776,1],["2016-07-01",1.990249258237083,1],["2016-08-01",1.925319375180621,1],["2016-09-01",2.0964027061674235,1],["2016-10-01",2.072389281294692,1],["2016-11-01",2.134811137375788,1],["2016-12-01",2.3761699242688086,1],["2017-01-01",2.478814460787034,1],["2017-02-01",2.2421681389798525,1],["2017-03-01",2.1388973636010435,1],["2017-04-01",2.1789188544152744,1],["2017-05-01",2.3698042060276405,1],["2017-06-01",2.3204192928900484,1],["2017-07-01",2.4152375811733364,1],["2017-08-01",2.405774460417014,1],["2017-09-01",2.2629249560600173,1],["2017-10-01",2.413352666925681,1],["2017-11-01",2.3506456287580244,1],["2017-12-01",2.4584089818874766,1],["2018-01-01",2.3833067584318517,1],["2018-02-01",2.3529199282159445,1],["2018-03-01",2.4623912763871156,1],["2018-04-01",2.490876128101238,1],["2018-05-01",2.525938698636473,1],["2018-06-01",2.494951513200496,1],["2018-07-01",2.541580328578565,1],["2018-08-01",2.661109701578139,1],["2018-09-01",2.8228240731901355,1],["2018-10-01",2.8326770383526667,1],["2018-11-01",2.783006682947587,1],["2018-12-01",2.891788368762835,1],["2019-01-01",2.665571516530684,1],["2019-02-01",2.580269640154669,1],["2019-03-01",2.702693776618379,1],["2019-04-01",2.732278300123957,1],["2019-05-01",2.7952765832269524,1],["2019-06-01",2.8322065699696592,1],["2019-07-01",2.730673476531424,1],["2019-08-01",2.536849164677804,1],["2019-09-01",2.2337750457900873,1],["2019-10-01",2.3817910843462653,1],["2019-11-01",2.285510970749847,1],["2019-12-01",2.425473502802908,1],["2020-01-01",2.309722725944016,1],["2020-02-01",2.2937853619729514,1],["2020-03-01",2.472798568019093,1],["2020-04-01",2.951809366709219,1],["2020-05-01",2.731294396033376,1],["2020-06-01",2.231720974635067,1],["2020-07-01",2.2591705611367043,1],["2020-08-01",1.673191677859799,1],["2020-09-01",1.441114092246212,1],["2020-10-01",1.7135850148933414,1],["2020-11-01",1.741012372759061,1],["2020-12-01",1.7107759449408892,1],["2021-01-01",1.5496466355849106,1],["2021-02-01",1.4389925277978206,1],["2021-03-01",1.5547223984755139,1],["2021-04-01",1.6595191948345078,1],["2021-05-01",1.5979529511017374,1],["2021-06-01",1.4986879591496918,1],["2021-07-01",1.606529130635881,1],["2021-08-01",1.6406369573180883,1],["2021-09-01",1.7339594457086827,1],["2021-10-01",1.8622167797080538,1],["2021-11-01",1.7531642582005882,1],["2021-12-01",1.8847886107565077,1],["2022-01-01",1.820308586705149,1],["2022-02-01",1.8774569262363325,1],["2022-03-01",1.6830734839318422,1],["2022-04-01",1.7569253986050213,1],["2022-05-01",1.9173372481545208,1],["2022-06-01",2.0152598797432053,1],["2022-07-01",2.230931287857764,1],["2022-08-01",2.1944956208025754,1],["2022-09-01",2.5212921296553255,1],["2022-10-01",2.370792794536773,1],["2022-11-01",2.305267773769218,1],["2022-12-01",1.9815276919945977,1],["2023-01-01",1.8745012591811439,1],["2023-02-01",1.8690063273574957,1],["2023-03-01",2.1483720863628797,1],["2023-04-01",1.888136360104346,1],["2023-05-01",1.8321681389798525,1],["2023-06-01",1.9367592643984386,1],["2023-07-01",2.0377074274296496,1],["2023-08-01",1.8984763649146177,1],["2023-09-01",1.9156690991841039,1],["2023-10-01",2.1116322599026844,1],["2023-11-01",2.0308769791493217,1],["2023-12-01",1.8376119590756879,1],["2024-01-01",1.9760965132930008,1],["2024-02-01",2.040976808939705,1],["2024-03-01",2.0440760104345896,1],["2024-04-01",1.884705620247544,0],["2024-05-01",1.7747873586057614,0],["2024-06-01",1.555113508353222,0],["2024-07-01",1.6048829438863297,0],["2024-08-01",1.659077180440695,0],["2024-09-01",1.6384404040628295,0],["2024-10-01",1.5075642759615917,0],["2024-11-01",1.4568069800743741,0],["2024-12-05",1.5083866259643672,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.40360291273814036,1],["2013-05-01",0.3271653944020357,1],["2013-06-01",0.3105782269483855,1],["2013-07-01",0.43721154024094605,1],["2013-08-01",0.3804309810416454,1],["2013-09-01",0.2830592858147575,1],["2013-10-01",0.2909390454262785,1],["2013-11-01",0.1898261079147877,1],["2013-12-01",0.041669330529994004,1],["2014-01-01",0.0518058002420949,1],["2014-02-01",0.04632751218428593,1],["2014-03-01",0.07022027211942156,1],["2014-04-01",0.08305022661148825,1],["2014-05-01",0.08722127252267259,1],["2014-06-01",0.06209859142563131,1],["2014-07-01",0.06185868784980308,1],["2014-08-01",0.06732847119976898,1],["2014-09-01",0.08389849856008054,1],["2014-10-01",0.10473986859249608,1],["2014-11-01",0.1235795847420604,1],["2014-12-01",0.1046901496350365,1],["2015-01-01",0.12671665565402157,1],["2015-02-01",0.17280992248750693,1],["2015-03-01",0.15113089589641462,1],["2015-04-01",0.1591454577604016,1],["2015-05-01",0.16702969425624395,1],["2015-06-01",0.174852881948301,1],["2015-07-01",0.15237872083879422,1],["2015-08-01",0.1401499315851049,1],["2015-09-01",0.17234934455872225,1],["2015-10-01",0.1640575221138681,1],["2015-11-01",0.12016225527393355,1],["2015-12-01",0.1071362011166152,1],["2016-01-01",0.09010574985005664,1],["2016-02-01",0.10445230767502646,1],["2016-03-01",0.08977050074682896,1],["2016-04-01",0.09296529478197126,1],["2016-05-01",0.08603356084997521,1],["2016-06-01",0.07351251479278734,1],["2016-07-01",0.05778830034750021,1],["2016-08-01",0.06598366813584189,1],["2016-09-01",0.06896128056968825,1],["2016-10-01",0.06403401423420352,1],["2016-11-01",0.05401439392305355,1],["2016-12-01",0.052206651667716424,1],["2017-01-01",0.03958405027677564,1],["2017-02-01",0.04119398514232854,1],["2017-03-01",0.03204769223762743,1],["2017-04-01",0.036653085043754974,1],["2017-05-01",0.028491705097963036,1],["2017-06-01",0.016300903981794974,1],["2017-07-01",0.016294253064143126,1],["2017-08-01",0.014672606732900412,1],["2017-09-01",0.008108812072746111,1],["2017-10-01",0.009135329842186084,1],["2017-11-01",0.005958159058962831,1],["2017-12-01",0.003722131250411648,1],["2018-01-01",0.0030186250141532997,1],["2018-02-01",0.004482211974986587,1],["2018-03-01",0.00372258331398124,1],["2018-04-01",0.005993322756063718,1],["2018-05-01",0.004504620540600544,1],["2018-06-01",0.005442515565743464,1],["2018-07-01",0.006450262381528556,1],["2018-08-01",0.005392770863961814,1],["2018-09-01",0.005704468623300217,1],["2018-10-01",0.006248168704001776,1],["2018-11-01",0.006462558667258701,1],["2018-12-01",0.009858096468446468,1],["2019-01-01",0.010729047582616417,1],["2019-02-01",0.011875565405598417,1],["2019-03-01",0.010738529212817524,1],["2019-04-01",0.009947199943756821,1],["2019-05-01",0.007635673468390963,1],["2019-06-01",0.00482858624894546,1],["2019-07-01",0.003915316006364359,1],["2019-08-01",0.003976804,1],["2019-09-01",0.004224497172115225,1],["2019-10-01",0.004956457262030305,1],["2019-11-01",0.004472718668257756,1],["2019-12-01",0.005551202967752677,1],["2020-01-01",0.005754136131320419,1],["2020-02-01",0.004406456254574383,1],["2020-03-01",0.004852509705278348,1],["2020-04-01",0.006254701584503523,1],["2020-05-01",0.004631461154095206,1],["2020-06-01",0.004010394361621431,1],["2020-07-01",0.004406897371001462,1],["2020-08-01",0.0034498233328153043,1],["2020-09-01",0.0034203690916356777,1],["2020-10-01",0.0038432465014153296,1],["2020-11-01",0.002967136852195149,1],["2020-12-01",0.002165100996392296,1],["2021-01-01",0.001392939927290892,1],["2021-02-01",0.0012219034495568998,1],["2021-03-01",0.0008303612264712957,1],["2021-04-01",0.0007056113552015689,1],["2021-05-01",0.0007159831577954154,1],["2021-06-01",0.0011396847368596325,1],["2021-07-01",0.0012436238184677436,1],["2021-08-01",0.0010451046815785092,1],["2021-09-01",0.0008587740998686425,1],["2021-10-01",0.0008723654233224178,1],["2021-11-01",0.0006894699251447706,1],["2021-12-01",0.0007377333540545041,1],["2022-01-01",0.0008902587421509316,1],["2022-02-01",0.0010949468146750291,1],["2022-03-01",0.0009617448084216759,1],["2022-04-01",0.000934881207378217,1],["2022-05-01",0.0011342094680949473,1],["2022-06-01",0.0014732573776618377,1],["2022-07-01",0.00228260125770106,1],["2022-08-01",0.0019139124280401838,1],["2022-09-01",0.0022338903546650388,1],["2022-10-01",0.0023364589739423326,1],["2022-11-01",0.002209120437808736,1],["2022-12-01",0.002650934038445172,1],["2023-01-01",0.0027038193355904613,1],["2023-02-01",0.0018950080152078592,1],["2023-03-01",0.001905988486429483,1],["2023-04-01",0.0015989332330576676,1],["2023-05-01",0.001628362072709108,1],["2023-06-01",0.0017244584281511904,1],["2023-07-01",0.0015169699550424598,1],["2023-08-01",0.0015615414400473625,1],["2023-09-01",0.0017959230855303326,1],["2023-10-01",0.0016689020386671848,1],["2023-11-01",0.001320991538546928,1],["2023-12-01",0.0012093123834896673,1],["2024-01-01",0.0010644785808958206,1],["2024-02-01",0.0010968708230745037,1],["2024-03-01",0.0007573667138813343,1],["2024-04-01",0.0006785646820225344,0],["2024-05-01",0.0008114270762058056,0],["2024-06-01",0.0006982711483598824,0],["2024-07-01",0.0007525248267747128,0],["2024-08-01",0.0007239646915690736,0],["2024-09-01",0.0008250805452628074,0],["2024-10-01",0.0007773905817838708,0],["2024-11-01",0.0006805883534439696,0],["2024-12-01",0.0004861100021091192,0],["2024-12-06",0.00048165990164844314,0]],"local":[["2013-04-01",107.8,1],["2013-05-01",107.8,1],["2013-06-01",107.6,1],["2013-07-01",107,1],["2013-08-01",107.5,1],["2013-09-01",107.3,1],["2013-10-01",107.5,1],["2013-11-01",107.1,1],["2013-12-01",107.2,1],["2014-01-01",107.7,1],["2014-02-01",107.2,1],["2014-03-01",107.4,1],["2014-04-01",108,1],["2014-05-01",107.3,1],["2014-06-01",107.4,1],["2014-07-01",108,1],["2014-08-01",108.4,1],["2014-09-01",107.6,1],["2014-10-01",107.6,1],["2014-11-01",108.2,1],["2014-12-01",107.3,1],["2015-01-01",107.5,1],["2015-02-01",106,1],["2015-03-01",105.5,1],["2015-04-01",105.6,1],["2015-05-01",105.4,1],["2015-06-01",105.5,1],["2015-07-01",106.2,1],["2015-08-01",106.3,1],["2015-09-01",105.8,1],["2015-10-01",105.4,1],["2015-11-01",105.4,1],["2015-12-01",105.1,1],["2016-01-01",104.7,1],["2016-02-01",104.6,1],["2016-03-01",104.8,1],["2016-04-01",104.5,1],["2016-05-01",105.3,1],["2016-06-01",106.4,1],["2016-07-01",106.3,1],["2016-08-01",106.3,1],["2016-09-01",106.4,1],["2016-10-01",106.1,1],["2016-11-01",106.3,1],["2016-12-01",106.1,1],["2017-01-01",106.7,1],["2017-02-01",106.4,1],["2017-03-01",106.3,1],["2017-04-01",107.5,1],["2017-05-01",108.3,1],["2017-06-01",108,1],["2017-07-01",108.5,1],["2017-08-01",108.4,1],["2017-09-01",108.4,1],["2017-10-01",108.5,1],["2017-11-01",108.8,1],["2017-12-01",109.3,1],["2018-01-01",109.6,1],["2018-02-01",109.4,1],["2018-03-01",109.6,1],["2018-04-01",110.4,1],["2018-05-01",110.5,1],["2018-06-01",110.6,1],["2018-07-01",110.7,1],["2018-08-01",110.8,1],["2018-09-01",110.9,1],["2018-10-01",111,1],["2018-11-01",110.9,1],["2018-12-01",110.8,1],["2019-01-01",111.4,1],["2019-02-01",110.9,1],["2019-03-01",111.1,1],["2019-04-01",111.5,1],["2019-05-01",111,1],["2019-06-01",111.6,1],["2019-07-01",111.8,1],["2019-08-01",111.8,1],["2019-09-01",111.5,1],["2019-10-01",111.5,1],["2019-11-01",111.9,1],["2019-12-01",111.3,1],["2020-01-01",111.7,1],["2020-02-01",111.8,1],["2020-03-01",111.5,1],["2020-04-01",111.6,1],["2020-05-01",110.5,1],["2020-06-01",110.5,1],["2020-07-01",110,1],["2020-08-01",110.3,1],["2020-09-01",110.2,1],["2020-10-01",110.3,1],["2020-11-01",110.3,1],["2020-12-01",110.2,1],["2021-01-01",110.5,1],["2021-02-01",110.8,1],["2021-03-01",111.4,1],["2021-04-01",112,1],["2021-05-01",111.9,1],["2021-06-01",112.8,1],["2021-07-01",112.9,1],["2021-08-01",113.1,1],["2021-09-01",113.2,1],["2021-10-01",113.4,1],["2021-11-01",113.8,1],["2021-12-01",114,1],["2022-01-01",114.7,1],["2022-02-01",114.8,1],["2022-03-01",115.4,1],["2022-04-01",116.9,1],["2022-05-01",118,1],["2022-06-01",118.7,1],["2022-07-01",119.8,1],["2022-08-01",120.6,1],["2022-09-01",121.5,1],["2022-10-01",121.9,1],["2022-11-01",122.3,1],["2022-12-01",121.6,1],["2023-01-01",121.4,1],["2023-02-01",121.5,1],["2023-03-01",121.8,1],["2023-04-01",123,1],["2023-05-01",123.6,1],["2023-06-01",125,1],["2023-07-01",125.4,1],["2023-08-01",125.2,1],["2023-09-01",125.2,1],["2023-10-01",126.2,1],["2023-11-01",126.5,1],["2023-12-01",126.5,1],["2024-01-01",127.2,1],["2024-02-01",127.7,1],["2024-03-01",127.8,1],["2024-04-01",127.8,0],["2024-05-01",127.8,0],["2024-06-01",127.8,0],["2024-07-01",127.8,0],["2024-08-01",127.8,0],["2024-09-01",127.8,0],["2024-10-01",127.8,0],["2024-11-01",127.8,0],["2024-12-01",127.8,0],["2024-12-06",127.8,0]],"USD":[["2013-04-01",39.89748050001388,1],["2013-05-01",39.898218829516544,1],["2013-06-01",39.83304180433314,1],["2013-07-01",39.602494587042216,1],["2013-08-01",39.78571230303759,1],["2013-09-01",39.71808672090733,1],["2013-10-01",39.792413159998816,1],["2013-11-01",39.651687140413614,1],["2013-12-01",39.68107079665672,1],["2014-01-01",39.867921315456314,1],["2014-02-01",39.68871019096489,1],["2014-03-01",39.762756292067444,1],["2014-04-01",39.977198190661625,1],["2014-05-01",39.71867481029058,1],["2014-06-01",39.75510264515795,1],["2014-07-01",39.97749415144067,1],["2014-08-01",40.13298679758017,1],["2014-09-01",39.82913449365917,1],["2014-10-01",39.829429358287186,1],["2014-11-01",40.05894069647763,1],["2014-12-01",39.716616573636756,1],["2015-01-01",39.793591565979625,1],["2015-02-01",39.23746066999815,1],["2015-03-01",39.051800084396305,1],["2015-04-01",39.096341382144516,1],["2015-05-01",39.02229528104198,1],["2015-06-01",39.059318331593246,1],["2015-07-01",39.31847968545216,1],["2015-08-01",39.35550273600343,1],["2015-09-01",39.17038748324707,1],["2015-10-01",39.02229528104198,1],["2015-11-01",39.02229528104198,1],["2015-12-01",38.911226129388155,1],["2016-01-01",38.76313392718306,1],["2016-02-01",38.726110876631786,1],["2016-03-01",38.80015697773433,1],["2016-04-01",38.68908782608052,1],["2016-05-01",38.95642651552708,1],["2016-06-01",39.36337873933601,1],["2016-07-01",39.3263830826261,1],["2016-08-01",39.384665545271986,1],["2016-09-01",39.421716030262836,1],["2016-10-01",39.310564575290286,1],["2016-11-01",39.384665545271986,1],["2016-12-01",39.310564575290286,1],["2017-01-01",39.48123068953396,1],["2017-02-01",39.3702244176796,1],["2017-03-01",39.33322232706148,1],["2017-04-01",39.77724741447892,1],["2017-05-01",40.07326413942388,1],["2017-06-01",39.96225786756952,1],["2017-07-01",40.14726832066012,1],["2017-08-01",40.110266230042,1],["2017-09-01",40.110266230042,1],["2017-10-01",40.14726832066012,1],["2017-11-01",40.258274592514475,1],["2017-12-01",40.44328504560507,1],["2018-01-01",40.55429131745944,1],["2018-02-01",40.4802871362232,1],["2018-03-01",40.55429131745944,1],["2018-04-01",40.8503080424044,1],["2018-05-01",40.88731013302252,1],["2018-06-01",40.924312223640634,1],["2018-07-01",40.96131431425876,1],["2018-08-01",40.998316404876874,1],["2018-09-01",41.035318495495,1],["2018-10-01",41.072320586113115,1],["2018-11-01",41.035318495495,1],["2018-12-01",40.998316404876874,1],["2019-01-01",41.220328948585596,1],["2019-02-01",41.035318495495,1],["2019-03-01",41.10932267673123,1],["2019-04-01",41.25733103920371,1],["2019-05-01",41.072320586113115,1],["2019-06-01",41.293569155627914,1],["2019-07-01",41.36833731105807,1],["2019-08-01",41.36833731105807,1],["2019-09-01",41.25733103920371,1],["2019-10-01",41.25733103920371,1],["2019-11-01",41.405339401676194,1],["2019-12-01",41.18332685796747,1],["2020-01-01",41.331335220439954,1],["2020-02-01",41.36833731105807,1],["2020-03-01",41.25733103920371,1],["2020-04-01",41.29433312982183,1],["2020-05-01",40.88731013302252,1],["2020-06-01",40.88731013302252,1],["2020-07-01",40.70229967993192,1],["2020-08-01",40.813305951786276,1],["2020-09-01",40.77630386116816,1],["2020-10-01",40.813305951786276,1],["2020-11-01",40.813305951786276,1],["2020-12-01",40.77630386116816,1],["2021-01-01",40.88731013302252,1],["2021-02-01",40.998316404876874,1],["2021-03-01",41.220328948585596,1],["2021-04-01",41.44234149229431,1],["2021-05-01",41.405339401676194,1],["2021-06-01",41.73835821723927,1],["2021-07-01",41.7753603078574,1],["2021-08-01",41.84936448909363,1],["2021-09-01",41.886366579711755,1],["2021-10-01",41.960370760947995,1],["2021-11-01",42.10837912342047,1],["2021-12-01",42.18238330465671,1],["2022-01-01",42.441397938983556,1],["2022-02-01",42.47840002960167,1],["2022-03-01",42.700412573310395,1],["2022-04-01",43.255443932582196,1],["2022-05-01",43.66246692938151,1],["2022-06-01",43.92148156370835,1],["2022-07-01",44.32850456050767,1],["2022-08-01",44.62452128545262,1],["2022-09-01",44.95754010101571,1],["2022-10-01",45.11973942332605,1],["2022-11-01",45.253556825960665,1],["2022-12-01",44.994542191633826,1],["2023-01-01",44.92053801039759,1],["2023-02-01",44.95754010101571,1],["2023-03-01",45.06854637287007,1],["2023-04-01",45.512571460287504,1],["2023-05-01",45.734584003996225,1],["2023-06-01",46.2526132726499,1],["2023-07-01",46.400621635122384,1],["2023-08-01",46.32661745388614,1],["2023-09-01",46.32661745388614,1],["2023-10-01",46.69663836006735,1],["2023-11-01",46.807644631921704,1],["2023-12-01",46.807644631921704,1],["2024-01-01",47.06665926624854,1],["2024-02-01",47.25166971933914,1],["2024-03-01",47.288671809957265,1],["2024-04-01",47.288671809957265,0],["2024-05-01",47.288671809957265,0],["2024-06-01",47.288671809957265,0],["2024-07-01",47.288671809957265,0],["2024-08-01",47.288671809957265,0],["2024-09-01",47.288671809957265,0],["2024-10-01",47.288671809957265,0],["2024-11-01",47.288671809957265,0],["2024-12-01",47.288671809957265,0],["2024-12-06",47.288671809957265,0]],"^IXIC":[["2013-04-01",0.01220617871414796,1],["2013-05-01",0.011998200988713136,1],["2013-06-01",0.01150991160667936,1],["2013-07-01",0.011544301325912656,1],["2013-08-01",0.010887726671186362,1],["2013-09-01",0.010963851748632169,1],["2013-10-01",0.0105433269957273,1],["2013-11-01",0.010083201981654556,1],["2013-12-01",0.009760056584779395,1],["2014-01-01",0.00958356631428755,1],["2014-02-01",0.009668241054811962,1],["2014-03-01",0.009330870231294188,1],["2014-04-01",0.009473561289916197,1],["2014-05-01",0.009637531042836659,1],["2014-06-01",0.009358634029211572,1],["2014-07-01",0.009035054162729868,1],["2014-08-01",0.009197661804259382,1],["2014-09-01",0.008672798910208905,1],["2014-10-01",0.008877320545443265,1],["2014-11-01",0.008645111807639516,1],["2014-12-01",0.008312863375702974,1],["2015-01-01",0.008359576325291145,1],["2015-02-01",0.008437074752949096,1],["2015-03-01",0.007852085724368667,1],["2015-04-01",0.00798803979974079,1],["2015-05-01",0.007857386689182982,1],["2015-06-01",0.007666296125330286,1],["2015-07-01",0.007818272081697025,1],["2015-08-01",0.007665153444003252,1],["2015-09-01",0.008381184700715756,1],["2015-10-01",0.008438238326347436,1],["2015-11-01",0.0077033295354293615,1],["2015-12-01",0.007585566451505172,1],["2016-01-01",0.007914639612895387,1],["2016-02-01",0.008441493724507896,1],["2016-03-01",0.008442139803081552,1],["2016-04-01",0.007989404216066127,1],["2016-05-01",0.008138727915747747,1],["2016-06-01",0.007986126315146305,1],["2016-07-01",0.008130022379469155,1],["2016-08-01",0.007621727310866822,1],["2016-09-01",0.007554542426490924,1],["2016-10-01",0.007416681782614943,1],["2016-11-01",0.007574309132391675,1],["2016-12-01",0.007383818839001171,1],["2017-01-01",0.007276814416929728,1],["2017-02-01",0.006962623825856628,1],["2017-03-01",0.006695176266739566,1],["2017-04-01",0.006722172976298542,1],["2017-05-01",0.0066045105038006775,1],["2017-06-01",0.006429027586151337,1],["2017-07-01",0.006503382809915252,1],["2017-08-01",0.00629461050044398,1],["2017-09-01",0.0062262043250122575,1],["2017-10-01",0.006170730737797841,1],["2017-11-01",0.005956564305561541,1],["2017-12-01",0.0059092706668538155,1],["2018-01-01",0.005845537305616843,1],["2018-02-01",0.005487238001145923,1],["2018-03-01",0.005574664602558086,1],["2018-04-01",0.005822308823371195,1],["2018-05-01",0.005796617453247388,1],["2018-06-01",0.00546556752972834,1],["2018-07-01",0.005496761208691991,1],["2018-08-01",0.005323198586904832,1],["2018-09-01",0.0050736363979191745,1],["2018-10-01",0.005075983511847385,1],["2018-11-01",0.005599935516955747,1],["2018-12-01",0.0054765702768536555,1],["2019-01-01",0.006334854479125205,1],["2019-02-01",0.0056550751729571224,1],["2019-03-01",0.005418068207173001,1],["2019-04-01",0.005289238510550757,1],["2019-05-01",0.005050125809320342,1],["2019-06-01",0.005549308428655793,1],["2019-07-01",0.005078455509874985,1],["2019-08-01",0.005050733651315252,1],["2019-09-01",0.005218193187446843,1],["2019-10-01",0.0051399282951858725,1],["2019-11-01",0.004967617515421502,1],["2019-12-01",0.004748539993811352,1],["2020-01-01",0.004572323501519597,1],["2020-02-01",0.004501098775920414,1],["2020-03-01",0.004760201486616352,1],["2020-04-01",0.005535804427886833,1],["2020-05-01",0.00470981961771179,1],["2020-06-01",0.0043169145144319925,1],["2020-07-01",0.004044478803051653,1],["2020-08-01",0.0037620666990874295,1],["2020-09-01",0.003440759566783858,1],["2020-10-01",0.0036143589486592616,1],["2020-11-01",0.0037067790351716775,1],["2020-12-01",0.003311549625524755,1],["2021-01-01",0.003155245476492982,1],["2021-02-01",0.0030997852269937167,1],["2021-03-01",0.0030747304573538552,1],["2021-04-01",0.0030894104603776816,1],["2021-05-01",0.002950828069792824,1],["2021-06-01",0.0030181631661230957,1],["2021-07-01",0.0028823135495076335,1],["2021-08-01",0.002835591830983067,1],["2021-09-01",0.002736065060976058,1],["2021-10-01",0.002894830928164721,1],["2021-11-01",0.0027094572614092755,1],["2021-12-01",0.0026778606867393657,1],["2022-01-01",0.0026976893652619453,1],["2022-02-01",0.002975213393401744,1],["2022-03-01",0.003113023683925285,1],["2022-04-01",0.003031315194243044,1],["2022-05-01",0.0035406716685222506,1],["2022-06-01",0.003606954060665583,1],["2022-07-01",0.004027363395806958,1],["2022-08-01",0.003622720111687741,1],["2022-09-01",0.003840082755152292,1],["2022-10-01",0.004233014174434469,1],["2022-11-01",0.004056890243531182,1],["2022-12-01",0.003921034938738571,1],["2023-01-01",0.0042530093407784604,1],["2023-02-01",0.0038846450891211245,1],["2023-03-01",0.003936949649209342,1],["2023-04-01",0.0037470965591207823,1],["2023-05-01",0.0037456508970535474,1],["2023-06-01",0.003573158973972373,1],["2023-07-01",0.003362680613271455,1],["2023-08-01",0.0032453131796825983,1],["2023-09-01",0.003278609251686262,1],["2023-10-01",0.0035328118747389374,1],["2023-11-01",0.003632143110423029,1],["2023-12-01",0.0033006480991751397,1],["2024-01-01",0.003164421673705765,1],["2024-02-01",0.003097653678922953,1],["2024-03-01",0.002935392339995502,1],["2024-04-01",0.0028839742244399086,0],["2024-05-01",0.003022395517487536,0],["2024-06-01",0.002803837018354111,0],["2024-07-01",0.0026605680672600195,0],["2024-08-01",0.002679695886169992,0],["2024-09-01",0.002689079546488754,0],["2024-10-01",0.002604727596699172,0],["2024-11-01",0.002599754256842651,0],["2024-12-01",0.0024558616752476596,0],["2024-12-06",0.00240035214114113,0]],"^GSPC":[["2013-04-01",0.025425686750007268,1],["2013-05-01",0.0249746284060294,1],["2013-06-01",0.02441183957806266,1],["2013-07-01",0.024601183929670145,1],["2013-08-01",0.023549923209224975,1],["2013-09-01",0.02427830184686041,1],["2013-10-01",0.023652030332427774,1],["2013-11-01",0.02254602163034831,1],["2013-12-01",0.021965110140401083,1],["2014-01-01",0.02159856198836396,1],["2014-02-01",0.022263507188710844,1],["2014-03-01",0.02140452346066622,1],["2014-04-01",0.02133300551985216,1],["2014-05-01",0.021077735766765204,1],["2014-06-01",0.020664131540102517,1],["2014-07-01",0.020372877278906357,1],["2014-08-01",0.02079644822371676,1],["2014-09-01",0.01987412393834397,1],["2014-10-01",0.020203217212833992,1],["2014-11-01",0.019848747886403964,1],["2014-12-01",0.019225965983975076,1],["2015-01-01",0.01932759893799624,1],["2015-02-01",0.01965144956673314,1],["2015-03-01",0.018549897373065644,1],["2015-04-01",0.01890877168449684,1],["2015-05-01",0.01869439080176628,1],["2015-06-01",0.018523465513989416,1],["2015-07-01",0.019022002750581597,1],["2015-08-01",0.018700731730076057,1],["2015-09-01",0.019882537428658583,1],["2015-10-01",0.02032781745878539,1],["2015-11-01",0.01875386642279684,1],["2015-12-01",0.01868100579779927,1],["2016-01-01",0.019018317562462885,1],["2016-02-01",0.019993449486366624,1],["2016-03-01",0.020030126458945013,1],["2016-04-01",0.018811975776542145,1],["2016-05-01",0.018845294769088045,1],["2016-06-01",0.018798714309303598,1],["2016-07-01",0.018732735734180384,1],["2016-08-01",0.018123308246152502,1],["2016-09-01",0.018155561159224815,1],["2016-10-01",0.01816292485725919,1],["2016-11-01",0.018501919879949858,1],["2016-12-01",0.017867058441463263,1],["2017-01-01",0.017534977589350475,1],["2017-02-01",0.017225409152003476,1],["2017-03-01",0.0165256621544464,1],["2017-04-01",0.01683806985216795,1],["2017-05-01",0.016777585990966664,1],["2017-06-01",0.016543066869415434,1],["2017-07-01",0.016512065153849082,1],["2017-08-01",0.01619242850460222,1],["2017-09-01",0.01620996738486017,1],["2017-10-01",0.015923873194587098,1],["2017-11-01",0.015584592503624413,1],["2017-12-01",0.015289888303826667,1],["2018-01-01",0.015111166776314836,1],["2018-02-01",0.014372805424566506,1],["2018-03-01",0.014935913758382392,1],["2018-04-01",0.015512088249190448,1],["2018-05-01",0.015470272246772568,1],["2018-06-01",0.015052897693252439,1],["2018-07-01",0.015143095086292796,1],["2018-08-01",0.014532381083103516,1],["2018-09-01",0.014164958801230842,1],["2018-10-01",0.014035628744193627,1],["2018-11-01",0.01509994823181343,1],["2018-12-01",0.014692104069119109,1],["2019-01-01",0.016641499902559663,1],["2019-02-01",0.015185217686078261,1],["2019-03-01",0.014691240541179275,1],["2019-04-01",0.014483219209393976,1],["2019-05-01",0.013911832179753355,1],["2019-06-01",0.015007493545756452,1],["2019-07-01",0.013922124020139346,1],["2019-08-01",0.01388050154419514,1],["2019-09-01",0.014182601950732978,1],["2019-10-01",0.013827620111142856,1],["2019-11-01",0.013572317288804833,1],["2019-12-01",0.013099647113795207,1],["2020-01-01",0.012738224909039678,1],["2020-02-01",0.012785131452238883,1],["2020-03-01",0.01387136740078809,1],["2020-04-01",0.01653042810413683,1],["2020-05-01",0.014250967686791302,1],["2020-06-01",0.013455172713664037,1],["2020-07-01",0.01310474857811547,1],["2020-08-01",0.012411824439240526,1],["2020-09-01",0.011625659895068531,1],["2020-10-01",0.01205400813947588,1],["2020-11-01",0.012381926629565117,1],["2020-12-01",0.011184244789450659,1],["2021-01-01",0.010860968059458208,1],["2021-02-01",0.010988059312043946,1],["2021-03-01",0.010727448684278077,1],["2021-04-01",0.010379319969598292,1],["2021-05-01",0.009877275081129138,1],["2021-06-01",0.00989876913281662,1],["2021-07-01",0.009713551070998456,1],["2021-08-01",0.009496413724836152,1],["2021-09-01",0.009248888974151074,1],["2021-10-01",0.009719438066294925,1],["2021-11-01",0.00913291011906372,1],["2021-12-01",0.00916446546152096,1],["2022-01-01",0.008882409624789481,1],["2022-02-01",0.00939877060909098,1],["2022-03-01",0.00978662413658406,1],["2022-04-01",0.009526959687256201,1],["2022-05-01",0.010570464985695156,1],["2022-06-01",0.010584051163585923,1],["2022-07-01",0.011724016017061007,1],["2022-08-01",0.010851264366883695,1],["2022-09-01",0.011420021267413056,1],["2022-10-01",0.012499304405569175,1],["2022-11-01",0.011598152738334925,1],["2022-12-01",0.011008808940780282,1],["2023-01-01",0.011657710049079693,1],["2023-02-01",0.011045888484946371,1],["2023-03-01",0.011371354810194075,1],["2023-04-01",0.011094673417522086,1],["2023-05-01",0.010975975169194319,1],["2023-06-01",0.011057203904399694,1],["2023-07-01",0.010425981430936626,1],["2023-08-01",0.010117566422743642,1],["2023-09-01",0.010225271808441364,1],["2023-10-01",0.010898919399885595,1],["2023-11-01",0.01114130832208309,1],["2023-12-01",0.010266117218014266,1],["2024-01-01",0.009918793165511306,1],["2024-02-01",0.009720345980299293,1],["2024-03-01",0.009274998770971344,1],["2024-04-01",0.008993712379057767,0],["2024-05-01",0.009403140134412234,0],["2024-06-01",0.008927191542952968,0],["2024-07-01",0.008643388715700103,0],["2024-08-01",0.008539190938020212,0],["2024-09-01",0.008408534068118863,0],["2024-10-01",0.008213075634037876,0],["2024-11-01",0.008262598683047231,0],["2024-12-01",0.007829107893787218,0],["2024-12-06",0.007784002738086453,0]],"XAU":[["2013-04-01",0.024935925312508673,1],["2013-05-01",0.027888854961832063,1],["2013-06-01",0.028520457931902526,1],["2013-07-01",0.03156318818587264,1],["2013-08-01",0.03051564133642983,1],["2013-09-01",0.02858788727910747,1],["2013-10-01",0.03083633473007788,1],["2013-11-01",0.030130920541128904,1],["2013-12-01",0.03170200108086498,1],["2014-01-01",0.032918942630172275,1],["2014-02-01",0.03187995646089255,1],["2014-03-01",0.02997952773396717,1],["2014-04-01",0.03127935918031938,1],["2014-05-01",0.030933698315750508,1],["2014-06-01",0.031840656810559906,1],["2014-07-01",0.030131037341940836,1],["2014-08-01",0.031021594804925546,1],["2014-09-01",0.03095161870636748,1],["2014-10-01",0.03282343273416447,1],["2014-11-01",0.03412140450644571,1],["2014-12-01",0.03276819450407901,1],["2015-01-01",0.03354281420279555,1],["2015-02-01",0.03056558948732186,1],["2015-03-01",0.03218415052155437,1],["2015-04-01",0.03248280427394095,1],["2015-05-01",0.03310183264100229,1],["2015-06-01",0.03284576197140339,1],["2015-07-01",0.03373525557011796,1],["2015-08-01",0.03589221849523513,1],["2015-09-01",0.034411185404032554,1],["2015-10-01",0.03508104345765674,1],["2015-11-01",0.034261575256754856,1],["2015-12-01",0.036479274496301395,1],["2016-01-01",0.03649549059244285,1],["2016-02-01",0.034388786458449026,1],["2016-03-01",0.031466927308942544,1],["2016-04-01",0.03168636292955994,1],["2016-05-01",0.030074361269986905,1],["2016-06-01",0.032356697323734196,1],["2016-07-01",0.029180176247308568,1],["2016-08-01",0.02914465250350127,1],["2016-09-01",0.029919899815488583,1],["2016-10-01",0.02982374602633548,1],["2016-11-01",0.030354155582396573,1],["2016-12-01",0.03346115256648709,1],["2017-01-01",0.03427484079850512,1],["2017-02-01",0.03254460861038649,1],["2017-03-01",0.03153501766849827,1],["2017-04-01",0.031844868735083534,1],["2017-05-01",0.031887097741022365,1],["2017-06-01",0.03159376144752179,1],["2017-07-01",0.03233501137814287,1],["2017-08-01",0.03164058241290633,1],["2017-09-01",0.0302724212317996,1],["2017-10-01",0.031411624206767685,1],["2017-11-01",0.03156852602172022,1],["2017-12-01",0.031582161292113,1],["2018-01-01",0.03103214371611996,1],["2018-02-01",0.03002180015170857,1],["2018-03-01",0.030790034596954726,1],["2018-04-01",0.030791736693123163,1],["2018-05-01",0.03131845294259126,1],["2018-06-01",0.03164881685815248,1],["2018-07-01",0.03267811733362935,1],["2018-08-01",0.033663307616880356,1],["2018-09-01",0.03416436476660931,1],["2018-10-01",0.034542643059332856,1],["2018-11-01",0.033278001887106626,1],["2018-12-01",0.033541132633993824,1],["2019-01-01",0.03217081793121311,1],["2019-02-01",0.031139651440306382,1],["2019-03-01",0.03177750642911324,1],["2019-04-01",0.0320458067380807,1],["2019-05-01",0.032159627018926565,1],["2019-06-01",0.031630461037519424,1],["2019-07-01",0.029856356404136832,1],["2019-08-01",0.028762991249005564,1],["2019-09-01",0.026978993913156092,1],["2019-10-01",0.027842509851806623,1],["2019-11-01",0.027350296941777208,1],["2019-12-01",0.02816980740411833,1],["2020-01-01",0.02722040406282955,1],["2020-02-01",0.026027716785998405,1],["2020-03-01",0.026008621487114022,1],["2020-04-01",0.02593697063884109,1],["2020-05-01",0.024045827089230545,1],["2020-06-01",0.023472995874266895,1],["2020-07-01",0.0230159294000111,1],["2020-08-01",0.020657654807496626,1],["2020-09-01",0.0206715472424192,1],["2020-10-01",0.021438413350354298,1],["2020-11-01",0.021747370076409315,1],["2020-12-01",0.022512189598712328,1],["2021-01-01",0.021539434978076262,1],["2021-02-01",0.022067343804924977,1],["2021-03-01",0.02390160774083736,1],["2021-04-01",0.02394870030156704,1],["2021-05-01",0.023407266470555587,1],["2021-06-01",0.021980254204362545,1],["2021-07-01",0.023525376403766812,1],["2021-08-01",0.023072810123771995,1],["2021-09-01",0.023099912305045236,1],["2021-10-01",0.02382719653660432,1],["2021-11-01",0.023499002053616026,1],["2021-12-01",0.023672753510573345,1],["2022-01-01",0.02320398549518048,1],["2022-02-01",0.023587830752437512,1],["2022-03-01",0.02198302640099166,1],["2022-04-01",0.022472933340733754,1],["2022-05-01",0.02301535956781558,1],["2022-06-01",0.02379138813342954,1],["2022-07-01",0.02450302418086622,1],["2022-08-01",0.025181617361380915,1],["2022-09-01",0.026484486873508354,1],["2022-10-01",0.027165692711996148,1],["2022-11-01",0.027478412240291572,1],["2022-12-01",0.024964321844184196,1],["2023-01-01",0.02458141681004977,1],["2023-02-01",0.02301826053172004,1],["2023-03-01",0.02453666870178165,1],["2023-04-01",0.023109008158960977,1],["2023-05-01",0.02308315923849697,1],["2023-06-01",0.023395496845571774,1],["2023-07-01",0.024172867847033357,1],["2023-08-01",0.02372941999222956,1],["2023-09-01",0.023878128434256535,1],["2023-10-01",0.025265683151098037,1],["2023-11-01",0.02357888290688424,1],["2023-12-01",0.022589369299365416,1],["2024-01-01",0.022806620414053392,1],["2024-02-01",0.02299597010231078,1],["2024-03-01",0.02270707442970528,1],["2024-04-01",0.0210259621468613,0],["2024-05-01",0.020377161569628686,0],["2024-06-01",0.020318523616584337,0],["2024-07-01",0.020275963811955375,0],["2024-08-01",0.01933302769606483,0],["2024-09-01",0.01889087861464173,0],["2024-10-01",0.017773920186490537,0],["2024-11-01",0.017281172226230785,0],["2024-12-01",0.01787133485041905,0],["2024-12-06",0.017921933729255705,0]],"XAG":[["2013-04-01",1.420868973046994,1],["2013-05-01",1.7126310432569976,1],["2013-06-01",1.7512198498857023,1],["2013-07-01",2.0244795232895982,1],["2013-08-01",2.0285143274826747,1],["2013-09-01",1.7037541972356505,1],["2013-10-01",1.8820585818354112,1],["2013-11-01",1.815286355154719,1],["2013-12-01",1.9856014984046135,1],["2014-01-01",2.0569399508406687,1],["2014-02-01",2.0727651154008484,1],["2014-03-01",1.8742115534131552,1],["2014-04-01",2.0258165342730443,1],["2014-05-01",2.0888813681288174,1],["2014-06-01",2.1226628804311614,1],["2014-07-01",1.8970360389706535,1],["2014-08-01",1.9740473080539944,1],["2014-09-01",2.049385014473226,1],["2014-10-01",2.3159399227101782,1],["2014-11-01",2.485392480618433,1],["2014-12-01",2.5639276298840703,1],["2015-01-01",2.5343014373815445,1],["2015-02-01",2.2786452933555434,1],["2015-03-01",2.3575970039310907,1],["2015-04-01",2.29950761712242,1],["2015-05-01",2.418761852929634,1],["2015-06-01",2.3374377235266675,1],["2015-07-01",2.5250327653997378,1],["2015-08-01",2.6654498115526724,1],["2015-09-01",2.680272933928664,1],["2015-10-01",2.687211831086034,1],["2015-11-01",2.5088018970611103,1],["2015-12-01",2.755089910478264,1],["2016-01-01",2.7968570206810757,1],["2016-02-01",2.700352348372096,1],["2016-03-01",2.6258976238606153,1],["2016-04-01",2.5707157851478333,1],["2016-05-01",2.1875007399131343,1],["2016-06-01",2.4692450666291776,1],["2016-07-01",1.990249258237083,1],["2016-08-01",1.925319375180621,1],["2016-09-01",2.0964027061674235,1],["2016-10-01",2.072389281294692,1],["2016-11-01",2.134811137375788,1],["2016-12-01",2.3761699242688086,1],["2017-01-01",2.478814460787034,1],["2017-02-01",2.2421681389798525,1],["2017-03-01",2.1388973636010435,1],["2017-04-01",2.1789188544152744,1],["2017-05-01",2.3698042060276405,1],["2017-06-01",2.3204192928900484,1],["2017-07-01",2.4152375811733364,1],["2017-08-01",2.405774460417014,1],["2017-09-01",2.2629249560600173,1],["2017-10-01",2.413352666925681,1],["2017-11-01",2.3506456287580244,1],["2017-12-01",2.4584089818874766,1],["2018-01-01",2.3833067584318517,1],["2018-02-01",2.3529199282159445,1],["2018-03-01",2.4623912763871156,1],["2018-04-01",2.490876128101238,1],["2018-05-01",2.525938698636473,1],["2018-06-01",2.494951513200496,1],["2018-07-01",2.541580328578565,1],["2018-08-01",2.661109701578139,1],["2018-09-01",2.8228240731901355,1],["2018-10-01",2.8326770383526667,1],["2018-11-01",2.783006682947587,1],["2018-12-01",2.891788368762835,1],["2019-01-01",2.665571516530684,1],["2019-02-01",2.580269640154669,1],["2019-03-01",2.702693776618379,1],["2019-04-01",2.732278300123957,1],["2019-05-01",2.7952765832269524,1],["2019-06-01",2.8322065699696592,1],["2019-07-01",2.730673476531424,1],["2019-08-01",2.536849164677804,1],["2019-09-01",2.2337750457900873,1],["2019-10-01",2.3817910843462653,1],["2019-11-01",2.285510970749847,1],["2019-12-01",2.425473502802908,1],["2020-01-01",2.309722725944016,1],["2020-02-01",2.2937853619729514,1],["2020-03-01",2.472798568019093,1],["2020-04-01",2.951809366709219,1],["2020-05-01",2.731294396033376,1],["2020-06-01",2.231720974635067,1],["2020-07-01",2.2591705611367043,1],["2020-08-01",1.673191677859799,1],["2020-09-01",1.441114092246212,1],["2020-10-01",1.7135850148933414,1],["2020-11-01",1.741012372759061,1],["2020-12-01",1.7107759449408892,1],["2021-01-01",1.5496466355849106,1],["2021-02-01",1.4389925277978206,1],["2021-03-01",1.5547223984755139,1],["2021-04-01",1.6595191948345078,1],["2021-05-01",1.5979529511017374,1],["2021-06-01",1.4986879591496918,1],["2021-07-01",1.606529130635881,1],["2021-08-01",1.6406369573180883,1],["2021-09-01",1.7339594457086827,1],["2021-10-01",1.8622167797080538,1],["2021-11-01",1.7531642582005882,1],["2021-12-01",1.8847886107565077,1],["2022-01-01",1.820308586705149,1],["2022-02-01",1.8774569262363325,1],["2022-03-01",1.6830734839318422,1],["2022-04-01",1.7569253986050213,1],["2022-05-01",1.9173372481545208,1],["2022-06-01",2.0152598797432053,1],["2022-07-01",2.230931287857764,1],["2022-08-01",2.1944956208025754,1],["2022-09-01",2.5212921296553255,1],["2022-10-01",2.370792794536773,1],["2022-11-01",2.305267773769218,1],["2022-12-01",1.9815276919945977,1],["2023-01-01",1.8745012591811439,1],["2023-02-01",1.8690063273574957,1],["2023-03-01",2.1483720863628797,1],["2023-04-01",1.888136360104346,1],["2023-05-01",1.8321681389798525,1],["2023-06-01",1.9367592643984386,1],["2023-07-01",2.0377074274296496,1],["2023-08-01",1.8984763649146177,1],["2023-09-01",1.9156690991841039,1],["2023-10-01",2.1116322599026844,1],["2023-11-01",2.0308769791493217,1],["2023-12-01",1.8376119590756879,1],["2024-01-01",1.9760965132930008,1],["2024-02-01",2.040976808939705,1],["2024-03-01",2.0440760104345896,1],["2024-04-01",1.884705620247544,0],["2024-05-01",1.7747873586057614,0],["2024-06-01",1.555113508353222,0],["2024-07-01",1.6048829438863297,0],["2024-08-01",1.659077180440695,0],["2024-09-01",1.6384404040628295,0],["2024-10-01",1.5075642759615917,0],["2024-11-01",1.4568069800743741,0],["2024-12-01",1.5516718388188935,0],["2024-12-06",1.5177299217405784,0]]}
\ No newline at end of file
diff --git a/data/CPI/VG.json b/data/CPI/VG.json
index 8ffd3714fe..5180bd1f52 100644
--- a/data/CPI/VG.json
+++ b/data/CPI/VG.json
@@ -1 +1 @@
-{"BTC":[["2015-01-01",0.33303948646736425,1],["2015-02-01",0.4594406241997911,1],["2015-03-01",0.4052236548730922,1],["2015-04-01",0.426470442556003,1],["2015-05-01",0.44865678709643764,1],["2015-06-01",0.4700746734389503,1],["2015-07-01",0.40761497809904906,1],["2015-08-01",0.3746096482819027,1],["2015-09-01",0.4630362642382081,1],["2015-10-01",0.4409189912516439,1],["2015-11-01",0.3234759803686203,1],["2015-12-01",0.29062144413402907,1],["2016-01-01",0.24364810749604146,1],["2016-02-01",0.2831916713946561,1],["2016-03-01",0.24411373485809956,1],["2016-04-01",0.252409110868306,1],["2016-05-01",0.23215179316335235,1],["2016-06-01",0.198420112249386,1],["2016-07-01",0.15668062518430131,1],["2016-08-01",0.17862442078976865,1],["2016-09-01",0.18635455457532688,1],["2016-10-01",0.1736651032625127,1],["2016-11-01",0.1469632256212231,1],["2016-12-01",0.1425206121905331,1],["2017-01-01",0.1071984480138,1],["2017-02-01",0.11177872358732999,1],["2017-03-01",0.08717268481064,1],["2017-04-01",0.09843020316556,1],["2017-05-01",0.07577024426375,1],["2017-06-01",0.04347070035674,0],["2017-07-01",0.04325271984077,0],["2017-08-01",0.03898402694605,0],["2017-09-01",0.021544511762559997,0],["2017-10-01",0.0242495228693,0],["2017-11-01",0.01577218639747,0],["2017-12-01",0.00980799474892,0],["2018-01-01",0.0079324494969,0],["2018-02-01",0.011800047973149999,0],["2018-03-01",0.00978233599659,0],["2018-04-01",0.01563533879477,0],["2018-05-01",0.011740987838279999,0],["2018-06-01",0.014172721600589999,0],["2018-07-01",0.01678179700792,0],["2018-08-01",0.014017833934859999,0],["2018-09-01",0.01481468265567,0],["2018-10-01",0.01621207005797,0],["2018-11-01",0.01678346610726,0],["2018-12-01",0.025624889819069997,0],["2019-01-01",0.027738609323219997,0],["2019-02-01",0.030841213171369997,0],["2019-03-01",0.027838090819669998,0],["2019-04-01",0.02569417534544,0],["2019-05-01",0.019812216838839998,0],["2019-06-01",0.01246156355753,0],["2019-07-01",0.010086342693949998,0],["2019-08-01",0.01024474343973,0],["2019-09-01",0.01091211312735,0],["2019-10-01",0.01280280709173,0],["2019-11-01",0.01151198457407,0],["2019-12-01",0.01436483512645,0],["2020-01-01",0.014836643535569998,0],["2020-02-01",0.011351581271419999,0],["2020-03-01",0.01253430472272,0],["2020-04-01",0.01614176806694,0],["2020-05-01",0.01207158929228,0],["2020-06-01",0.010452820831879999,0],["2020-07-01",0.01153848938563,0],["2020-08-01",0.00900803461039,0],["2020-09-01",0.008939229395009999,0],["2020-10-01",0.010035324757559999,0],["2020-11-01",0.007747663830809999,0],["2020-12-01",0.0056585514462299995,0],["2021-01-01",0.00363060342117,0],["2021-02-01",0.00317618531779,0],["2021-03-01",0.00214679499563,0],["2021-04-01",0.0018144969472299998,0],["2021-05-01",0.00184281366193,0],["2021-06-01",0.0029099420196399997,0],["2021-07-01",0.00317251579298,0],["2021-08-01",0.0026613738888399997,0],["2021-09-01",0.00218494854761,0],["2021-10-01",0.00221561395854,0],["2021-11-01",0.0017449451024299997,0],["2021-12-01",0.00186381701038,0],["2022-01-01",0.00223543235516,0],["2022-02-01",0.00274700746635,0],["2022-03-01",0.0024002846355999996,0],["2022-04-01",0.0023033006071,0],["2022-05-01",0.0027683434197699995,0],["2022-06-01",0.0035746753785999997,0],["2022-07-01",0.005487593557349999,0],["2022-08-01",0.004570707798779999,0],["2022-09-01",0.00529534522044,0],["2022-10-01",0.0055185698329699995,0],["2022-11-01",0.00520237483128,0],["2022-12-01",0.00627876241687,0],["2023-01-01",0.006414572027769999,0],["2023-02-01",0.004492038570769999,0],["2023-03-01",0.004506939081599999,0],["2023-04-01",0.00374398345731,0],["2023-05-01",0.0037943833942699996,0],["2023-06-01",0.00397330057017,0],["2023-07-01",0.0034840802215999997,0],["2023-08-01",0.00359217832883,0],["2023-09-01",0.0041313511269300005,0],["2023-10-01",0.00380873006081,0],["2023-11-01",0.00300758710185,0],["2023-12-01",0.00275331992716,0],["2024-01-01",0.00241023017428,0],["2024-02-01",0.00247384958689,0],["2024-03-01",0.0017068056176899999,0],["2024-04-01",0.00152921694341,0],["2024-05-01",0.00182863633512,0],["2024-06-01",0.0015736275398,0],["2024-07-01",0.0016958939153899999,0],["2024-08-01",0.0016315306441799997,0],["2024-09-01",0.00185940586494,0],["2024-10-01",0.0017519315119199999,0],["2024-11-01",0.00153377749999,0],["2024-12-05",0.00103825310964,0]],"local":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-01",106.57,0],["2024-04-01",106.57,0],["2024-05-01",106.57,0],["2024-06-01",106.57,0],["2024-07-01",106.57,0],["2024-08-01",106.57,0],["2024-09-01",106.57,0],["2024-10-01",106.57,0],["2024-11-01",106.57,0],["2024-12-05",106.57,0]],"USD":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-01",106.57,0],["2024-04-01",106.57,0],["2024-05-01",106.57,0],["2024-06-01",106.57,0],["2024-07-01",106.57,0],["2024-08-01",106.57,0],["2024-09-01",106.57,0],["2024-10-01",106.57,0],["2024-11-01",106.57,0],["2024-12-05",106.57,0]],"^IXIC":[["2015-01-01",0.021970821373798955,1],["2015-02-01",0.022431205541426393,1],["2015-03-01",0.021053609566281863,1],["2015-04-01",0.021405969837224367,1],["2015-05-01",0.021105647607394633,1],["2015-06-01",0.0206100786412342,1],["2015-07-01",0.02091397529662159,1],["2015-08-01",0.020488347038123345,1],["2015-09-01",0.022517013126136947,1],["2015-10-01",0.022678506190113686,1],["2015-11-01",0.020737311128980692,1],["2015-12-01",0.020576875544723663,1],["2016-01-01",0.02140137523303626,1],["2016-02-01",0.022886624241452273,1],["2016-03-01",0.022956787144771004,1],["2016-04-01",0.02169194879954089,1],["2016-05-01",0.021961432969213397,1],["2016-06-01",0.02155562334325935,1],["2016-07-01",0.022042818036137148,1],["2016-08-01",0.020632781789553602,1],["2016-09-01",0.02041469324930039,1],["2016-10-01",0.02011460351262861,1],["2016-11-01",0.020608301252705047,1],["2016-12-01",0.020157323781965292,1],["2017-01-01",0.019706503162890906,1],["2017-02-01",0.0188928845166106,1],["2017-03-01",0.018211498229720072,1],["2017-04-01",0.018052091685631204,1],["2017-05-01",0.017563897014758058,1],["2017-06-01",0.017144713697775302,0],["2017-07-01",0.017263080031176395,0],["2017-08-01",0.01672431285260039,0],["2017-09-01",0.016542562722248515,0],["2017-10-01",0.016380062759804304,0],["2017-11-01",0.01576796483378661,0],["2017-12-01",0.015571212236011116,0],["2018-01-01",0.015361109525575425,0],["2018-02-01",0.014445919116488765,0],["2018-03-01",0.014649300663253031,0],["2018-04-01",0.015189198834500326,0],["2018-05-01",0.015108490139918834,0],["2018-06-01",0.014232750655896863,0],["2018-07-01",0.014301050926151316,0],["2018-08-01",0.013836989494987328,0],["2018-09-01",0.013176391721819001,0],["2018-10-01",0.013170611135141815,0],["2018-11-01",0.014543206923262728,0],["2018-12-01",0.014235660036392823,0],["2019-01-01",0.016377973176352784,0],["2019-02-01",0.01468640632698398,0],["2019-03-01",0.014045561717932404,0],["2019-04-01",0.013662399720761805,0],["2019-05-01",0.013103518374884224,0],["2019-06-01",0.014321595622141739,0],["2019-07-01",0.013082735223750638,0],["2019-08-01",0.01301132025619957,0],["2019-09-01",0.013478885666593114,0],["2019-10-01",0.013276723060380748,0],["2019-11-01",0.012785766431781453,0],["2019-12-01",0.01228778599858484,0],["2020-01-01",0.011789421100433461,0],["2020-02-01",0.011595392218522058,0],["2020-03-01",0.012295867416790993,0],["2020-04-01",0.014286480327099671,0],["2020-05-01",0.01227582531173081,0],["2020-06-01",0.01125174481535425,0],["2020-07-01",0.010589576250742586,0],["2020-08-01",0.009823351448063719,0],["2020-09-01",0.00899252046680356,0],["2020-10-01",0.009437663138919508,0],["2020-11-01",0.009678986609046217,0],["2020-12-01",0.008654826705081917,0],["2021-01-01",0.008223933277486065,0],["2021-02-01",0.008057504322334196,0],["2021-03-01",0.007949330662763765,0],["2021-04-01",0.007944494951465696,0],["2021-05-01",0.007594908094995368,0],["2021-06-01",0.007706236238129951,0],["2021-07-01",0.0073528547140562705,0],["2021-08-01",0.007220874799822084,0],["2021-09-01",0.006961273496790971,0],["2021-10-01",0.00735222607474273,0],["2021-11-01",0.006857230469547732,0],["2021-12-01",0.0067653743347002825,0],["2022-01-01",0.006773875734943587,0],["2022-02-01",0.0074642286694854365,0],["2022-03-01",0.007769361324702488,0],["2022-04-01",0.007468360762959264,0],["2022-05-01",0.008641961992772843,0],["2022-06-01",0.008751824404820382,0],["2022-07-01",0.00968217000204241,0],["2022-08-01",0.008651594934384664,0],["2022-09-01",0.009102758253611256,0],["2022-10-01",0.009998114491243378,0],["2022-11-01",0.009553785902749093,0],["2022-12-01",0.009287008447417122,0],["2023-01-01",0.01008988817858437,0],["2023-02-01",0.009208391433727156,0],["2023-03-01",0.009309391091628432,0],["2023-04-01",0.008774017101053933,0],["2023-05-01",0.008728056126281093,0],["2023-06-01",0.00823286566775256,0],["2023-07-01",0.007723191205806649,0],["2023-08-01",0.007465535896356757,0],["2023-09-01",0.007542130359506642,0],["2023-10-01",0.008062502456555537,0],["2023-11-01",0.008269535763263005,0],["2023-12-01",0.00751479957376897,0],["2024-01-01",0.007164995838331198,0],["2024-02-01",0.006986355286990186,0],["2024-03-01",0.006615215646793683,0],["2024-04-01",0.006499339510606542,0],["2024-05-01",0.006811286466092391,0],["2024-06-01",0.006318741880652276,0],["2024-07-01",0.005995870217445985,0],["2024-08-01",0.006038976770944207,0],["2024-09-01",0.006060123837290017,0],["2024-10-01",0.005870027838713401,0],["2024-11-01",0.005858819893803477,0],["2024-12-05",0.005400019140216336,0]],"^GSPC":[["2015-01-01",0.05079721834304233,1],["2015-02-01",0.052246272236036125,1],["2015-03-01",0.04973739596029722,1],["2015-04-01",0.050670828699480926,1],["2015-05-01",0.05021481570204166,1],["2015-06-01",0.049798504350764806,1],["2015-07-01",0.05088409452380939,1],["2015-08-01",0.04998557228523507,1],["2015-09-01",0.05341671520778931,1],["2015-10-01",0.054632793746904676,1],["2015-11-01",0.05048528186315033,1],["2015-12-01",0.05067475630317661,1],["2016-01-01",0.05142598657204224,1],["2016-02-01",0.05420635027618942,1],["2016-03-01",0.054468104097612796,1],["2016-04-01",0.05107620096907338,1],["2016-05-01",0.050851887683281846,1],["2016-06-01",0.05074024489449422,1],["2016-07-01",0.05078980915850121,1],["2016-08-01",0.049061616756419256,1],["2016-09-01",0.049061900894856604,1],["2016-10-01",0.049259229779793134,1],["2016-11-01",0.050340319093765504,1],["2016-12-01",0.048775855676950745,1],["2017-01-01",0.047486863279324075,1],["2017-02-01",0.04674066472636552,1],["2017-03-01",0.044951328401277996,1],["2017-04-01",0.045217875507239706,1],["2017-05-01",0.044617961063428926,1],["2017-06-01",0.04411649216908541,0],["2017-07-01",0.04383089702120891,0],["2017-08-01",0.04302208057754024,0],["2017-09-01",0.04306868008047972,0],["2017-10-01",0.04226955499918416,0],["2017-11-01",0.04125487343712609,0],["2017-12-01",0.04028959058843509,0],["2018-01-01",0.03970965811597264,0],["2018-02-01",0.03783841426177593,0],["2018-03-01",0.03924912204163074,0],["2018-04-01",0.04046782812507098,0],["2018-05-01",0.04032221508274303,0],["2018-06-01",0.039198882522532064,0],["2018-07-01",0.039398141157410436,0],["2018-08-01",0.03777510853694756,0],["2018-09-01",0.036786839113065385,0],["2018-10-01",0.036418126220373555,0],["2018-11-01",0.039215035780483125,0],["2018-12-01",0.038190288478767244,0],["2019-01-01",0.043024514598800585,0],["2019-02-01",0.03943648320855659,0],["2019-03-01",0.03808492581561468,0],["2019-04-01",0.03741096751213662,0],["2019-05-01",0.03609691233023704,0],["2019-06-01",0.038731178240941404,0],["2019-07-01",0.03586512906404993,0],["2019-08-01",0.035757904371212484,0],["2019-09-01",0.036634456272835646,0],["2019-10-01",0.03571751827194626,0],["2019-11-01",0.03493273752537763,0],["2019-12-01",0.03389792664715416,0],["2020-01-01",0.032844635222067924,0],["2020-02-01",0.03293609430371977,0],["2020-03-01",0.035830519974675464,0],["2020-04-01",0.042660762132168684,0],["2020-05-01",0.03714418046675941,0],["2020-06-01",0.035069994857330485,0],["2020-07-01",0.034311895567373546,0],["2020-08-01",0.03240923761609591,0],["2020-09-01",0.030383984267816862,0],["2020-10-01",0.03147492263776592,0],["2020-11-01",0.032331169704104844,0],["2020-12-01",0.029230333658240768,0],["2021-01-01",0.02830837642121259,0],["2021-02-01",0.028562087021339968,0],["2021-03-01",0.027734475571737097,0],["2021-04-01",0.026690676475550013,0],["2021-05-01",0.025422354232732588,0],["2021-06-01",0.025274396778945538,0],["2021-07-01",0.02477951428803363,0],["2021-08-01",0.02418275218777897,0],["2021-09-01",0.023531620869991984,0],["2021-10-01",0.0246852088277794,0],["2021-11-01",0.02311402746080243,0],["2021-12-01",0.023153198271906816,0],["2022-01-01",0.022303657270542898,0],["2022-02-01",0.023579677744755636,0],["2022-03-01",0.024425069253023065,0],["2022-04-01",0.023471914782641424,0],["2022-05-01",0.025800064282842615,0],["2022-06-01",0.025680880797868014,0],["2022-07-01",0.028185665167944986,0],["2022-08-01",0.025914434715869596,0],["2022-09-01",0.027070690783651513,0],["2022-10-01",0.029522574543346357,0],["2022-11-01",0.027313104737333848,0],["2022-12-01",0.02607446840601699,0],["2023-01-01",0.027656885134431333,0],["2023-02-01",0.02618382440844755,0],["2023-03-01",0.026888936512313995,0],["2023-04-01",0.02597874187656062,0],["2023-05-01",0.0255760427093604,0],["2023-06-01",0.025476749024874384,0],["2023-07-01",0.023945731801443906,0],["2023-08-01",0.02327450422524517,0],["2023-09-01",0.02352227027389381,0],["2023-10-01",0.02487326456970537,0],["2023-11-01",0.02536613916852942,0],["2023-12-01",0.02337353482592579,0],["2024-01-01",0.022458483438754413,0],["2024-02-01",0.02192297705612134,0],["2024-03-01",0.020902186109069094,0],["2024-04-01",0.02026827761388658,0],["2024-05-01",0.021190966161018454,0],["2024-06-01",0.02011836590707912,0],["2024-07-01",0.01947878635995449,0],["2024-08-01",0.01924396569905769,0],["2024-09-01",0.018949516688492443,0],["2024-10-01",0.018509030531390757,0],["2024-11-01",0.018620635935622385,0],["2024-12-05",0.017509269857711895,0]],"XAU":[["2015-01-01",0.08815795807671876,1],["2015-02-01",0.08126312025922558,1],["2015-03-01",0.08629459268387356,1],["2015-04-01",0.08704587682938258,1],["2015-05-01",0.08891450077692335,1],["2015-06-01",0.08830258135022388,1],["2015-07-01",0.09024222926065262,1],["2015-08-01",0.09593705251573757,1],["2015-09-01",0.09244959287943645,1],["2015-10-01",0.09428338362119854,1],["2015-11-01",0.09223192940151315,1],["2015-12-01",0.09895496876482593,1],["2016-01-01",0.09868468138587602,1],["2016-02-01",0.0932350670958944,1],["2016-03-01",0.08556830012074576,1],["2016-04-01",0.08603131644403404,1],["2016-05-01",0.08115224835625232,1],["2016-06-01",0.08733505489632175,1],["2016-07-01",0.07911581115768496,1],["2016-08-01",0.07889750327064886,1],["2016-09-01",0.08085275616973632,1],["2016-10-01",0.08088426120522642,1],["2016-11-01",0.08258807127878386,1],["2016-12-01",0.09134667319271052,1],["2017-01-01",0.0928204596,1],["2017-02-01",0.0883088829,1],["2017-03-01",0.0857781626,1],["2017-04-01",0.08551795559999999,1],["2017-05-01",0.08479988039999999,1],["2017-06-01",0.0842531763,0],["2017-07-01",0.0858325437,0],["2017-08-01",0.08406667879999999,0],["2017-09-01",0.0804315761,0],["2017-10-01",0.0833814337,0],["2017-11-01",0.08356686549999999,0],["2017-12-01",0.083220513,0],["2018-01-01",0.08154736399999998,0],["2018-02-01",0.0790365748,0],["2018-03-01",0.08091114109999999,0],["2018-04-01",0.08032926889999999,0],["2018-05-01",0.0816294229,0],["2018-06-01",0.0824159095,0],["2018-07-01",0.0850194146,0],["2018-08-01",0.08750356129999999,0],["2018-09-01",0.08872591919999999,0],["2018-10-01",0.0896275014,0],["2018-11-01",0.0864240072,0],["2018-12-01",0.0871859827,0],["2019-01-01",0.08317362219999999,0],["2019-02-01",0.0808706445,0],["2019-03-01",0.08237861,0],["2019-04-01",0.08277611609999999,0],["2019-05-01",0.08344431,0],["2019-06-01",0.08163155429999999,0],["2019-07-01",0.07691370039999999,0],["2019-08-01",0.07409705529999999,0],["2019-09-01",0.0696882544,0],["2019-10-01",0.0719187645,0],["2019-11-01",0.0703948135,0],["2019-12-01",0.07289494569999999,0],["2020-01-01",0.0701859363,0],["2020-02-01",0.0670506469,0],["2020-03-01",0.067181728,0],["2020-04-01",0.066936617,0],["2020-05-01",0.062673817,0],["2020-06-01",0.06118077129999999,0],["2020-07-01",0.0602621379,0],["2020-08-01",0.0539404055,0],["2020-09-01",0.0540256615,0],["2020-10-01",0.055979089600000004,0],["2020-11-01",0.05678582449999999,0],["2020-12-01",0.05883623129999999,0],["2021-01-01",0.056141076,0],["2021-02-01",0.057361302499999996,0],["2021-03-01",0.0617946145,0],["2021-04-01",0.061584671599999995,0],["2021-05-01",0.060246152399999996,0],["2021-06-01",0.0561218934,0],["2021-07-01",0.06001382979999999,0],["2021-08-01",0.0587552381,0],["2021-09-01",0.058772289299999995,0],["2021-10-01",0.060515774499999994,0],["2021-11-01",0.0594724542,0],["2021-12-01",0.059807083999999996,0],["2022-01-01",0.058265016100000004,0],["2022-02-01",0.05917725529999999,0],["2022-03-01",0.0548643674,0],["2022-04-01",0.05536737779999999,0],["2022-05-01",0.05617517839999999,0],["2022-06-01",0.0577268376,0],["2022-07-01",0.0589076332,0],["2022-08-01",0.060137450999999995,0],["2022-09-01",0.06278038699999999,0],["2022-10-01",0.06416366559999999,0],["2022-11-01",0.06471036969999999,0],["2022-12-01",0.0591282331,0],["2023-01-01",0.05831723539999999,0],["2023-02-01",0.054563839999999995,0],["2023-03-01",0.0580199051,0],["2023-04-01",0.054110917499999994,0],["2023-05-01",0.05378801039999999,0],["2023-06-01",0.0539052374,0],["2023-07-01",0.055518707199999996,0],["2023-08-01",0.05458728539999999,0],["2023-09-01",0.0549293751,0],["2023-10-01",0.0576607642,0],["2023-11-01",0.053683571799999996,0],["2023-12-01",0.051430682,0],["2024-01-01",0.0516395592,0],["2024-02-01",0.05186442189999999,0],["2024-03-01",0.051172782599999994,0],["2024-04-01",0.0473842191,0],["2024-05-01",0.0459220787,0],["2024-06-01",0.0457899319,0],["2024-07-01",0.045694018899999994,0],["2024-08-01",0.0435690131,0],["2024-09-01",0.0425725836,0],["2024-10-01",0.040055400199999994,0],["2024-11-01",0.0389449408,0],["2024-12-05",0.0401971383,0]],"XAG":[["2015-01-01",6.660706478582528,1],["2015-02-01",6.0581140297940435,1],["2015-03-01",6.321368433530692,1],["2015-04-01",6.162111347290417,1],["2015-05-01",6.497011962567661,1],["2015-06-01",6.283970057156716,1],["2015-07-01",6.754494129509453,1],["2015-08-01",7.124535881863614,1],["2015-09-01",7.200860378336162,1],["2015-10-01",7.222117672968193,1],["2015-11-01",6.753677778038021,1],["2015-12-01",7.473554224969726,1],["2016-01-01",7.562768426653658,1],["2016-02-01",7.321210147593658,1],["2016-03-01",7.140627165748177,1],["2016-04-01",6.979723854434756,1],["2016-05-01",5.902722313244117,1],["2016-06-01",6.664822781166441,1],["2016-07-01",5.3961354837920465,1],["2016-08-01",5.212033037007661,1],["2016-09-01",5.665123809926173,1],["2016-10-01",5.620476911221458,1],["2016-11-01",5.808428236514064,1],["2016-12-01",6.48678245889,1],["2017-01-01",6.712932639599999,1],["2017-02-01",6.0840603738,1],["2017-03-01",5.817998511,1],["2017-04-01",5.851388096399999,1],["2017-05-01",6.302207710299999,1],["2017-06-01",6.1880158239,0],["2017-07-01",6.4111925865,0],["2017-08-01",6.3919641614,0],["2017-09-01",6.012423631999999,0],["2017-10-01",6.406189124999999,0],["2017-11-01",6.222529584099999,0],["2017-12-01",6.478025830599999,0],["2018-01-01",6.262937731,0],["2018-02-01",6.1943897755999995,0],["2018-03-01",6.4707588223,0],["2018-04-01",6.498180349,0],["2018-05-01",6.5836878542,0],["2018-06-01",6.4970421813999994,0],["2018-07-01",6.6124883967,0],["2018-08-01",6.9172221145999995,0],["2018-09-01",7.3309620227,0],["2018-10-01",7.3499229570999995,0],["2018-11-01",7.2275550203,0],["2018-12-01",7.5168424823999995,0],["2019-01-01",6.891501445099999,0],["2019-02-01",6.7010406067999995,0],["2019-03-01",7.0063444742000005,0],["2019-04-01",7.0576280896,0],["2019-05-01",7.2528803151,0],["2019-06-01",7.3093283127,0],["2019-07-01",7.0345556846,0],["2019-08-01",6.5352400665,0],["2019-09-01",5.769966225,0],["2019-10-01",6.152299954099999,0],["2019-11-01",5.882499882199999,0],["2019-12-01",6.2763921934999995,0],["2020-01-01",5.9554609013,0],["2020-02-01",5.9090773745,0],["2020-03-01",6.387377388599999,0],["2020-04-01",7.6178569883,0],["2020-05-01",7.1189335478,0],["2020-06-01",5.816829316799999,0],["2020-07-01",5.915140141799999,0],["2020-08-01",4.3689682311,0],["2020-09-01",3.7663916114999996,0],["2020-10-01",4.4744416258,0],["2020-11-01",4.5460587972,0],["2020-12-01",4.4711603355,0],["2021-01-01",4.039048825099999,0],["2021-02-01",3.7404812474,0],["2021-03-01",4.0195401208999995,0],["2021-04-01",4.267494408499999,0],["2021-05-01",4.1128474844000005,0],["2021-06-01",3.8265802160999995,0],["2021-07-01",4.098296416599999,0],["2021-08-01",4.177905272299999,0],["2021-09-01",4.4116516475,0],["2021-10-01",4.7296160309,0],["2021-11-01",4.4369961249,0],["2021-12-01",4.7617490173,0],["2022-01-01",4.570779840099999,0],["2022-02-01",4.7101723344,0],["2022-03-01",4.200548200199999,0],["2022-04-01",4.3286005808,0],["2022-05-01",4.6797775047,0],["2022-06-01",4.889776886799999,0],["2022-07-01",5.3633739668,0],["2022-08-01",5.240782233,0],["2022-09-01",5.976619309099999,0],["2022-10-01",5.5996641679,0],["2022-11-01",5.4287972898,0],["2022-12-01",4.6932671353,0],["2023-01-01",4.447088303899999,0],["2023-02-01",4.4304026389999995,0],["2023-03-01",5.0800842643,0],["2023-04-01",4.4211672828,0],["2023-05-01",4.2692890473,0],["2023-06-01",4.4624599607,0],["2023-07-01",4.6800769664,0],["2023-08-01",4.3672652425,0],["2023-09-01",4.4068155009,0],["2023-10-01",4.819118845399999,0],["2023-11-01",4.6238293204,0],["2023-12-01",4.183810316,0],["2024-01-01",4.4743478441999995,0],["2024-02-01",4.6031579375,0],["2024-03-01",4.6065404693,0],["2024-04-01",4.2473825181,0],["2024-05-01",3.9996701444,0],["2024-06-01",3.5046119977999997,0],["2024-07-01",3.61677266,0],["2024-08-01",3.7389050771,0],["2024-09-01",3.6923979290999998,0],["2024-10-01",3.3974547970999995,0],["2024-11-01",3.2830678875999997,0],["2024-12-05",3.3993080494,0]]}
\ No newline at end of file
+{"BTC":[["2015-01-01",0.33303948646736425,1],["2015-02-01",0.4594406241997911,1],["2015-03-01",0.4052236548730922,1],["2015-04-01",0.426470442556003,1],["2015-05-01",0.44865678709643764,1],["2015-06-01",0.4700746734389503,1],["2015-07-01",0.40761497809904906,1],["2015-08-01",0.3746096482819027,1],["2015-09-01",0.4630362642382081,1],["2015-10-01",0.4409189912516439,1],["2015-11-01",0.3234759803686203,1],["2015-12-01",0.29062144413402907,1],["2016-01-01",0.24364810749604146,1],["2016-02-01",0.2831916713946561,1],["2016-03-01",0.24411373485809956,1],["2016-04-01",0.252409110868306,1],["2016-05-01",0.23215179316335235,1],["2016-06-01",0.198420112249386,1],["2016-07-01",0.15668062518430131,1],["2016-08-01",0.17862442078976865,1],["2016-09-01",0.18635455457532688,1],["2016-10-01",0.1736651032625127,1],["2016-11-01",0.1469632256212231,1],["2016-12-01",0.1425206121905331,1],["2017-01-01",0.1071984480138,1],["2017-02-01",0.11177872358732999,1],["2017-03-01",0.08717268481064,1],["2017-04-01",0.09843020316556,1],["2017-05-01",0.07577024426375,1],["2017-06-01",0.04347070035674,0],["2017-07-01",0.04325271984077,0],["2017-08-01",0.03898402694605,0],["2017-09-01",0.021544511762559997,0],["2017-10-01",0.0242495228693,0],["2017-11-01",0.01577218639747,0],["2017-12-01",0.00980799474892,0],["2018-01-01",0.0079324494969,0],["2018-02-01",0.011800047973149999,0],["2018-03-01",0.00978233599659,0],["2018-04-01",0.01563533879477,0],["2018-05-01",0.011740987838279999,0],["2018-06-01",0.014172721600589999,0],["2018-07-01",0.01678179700792,0],["2018-08-01",0.014017833934859999,0],["2018-09-01",0.01481468265567,0],["2018-10-01",0.01621207005797,0],["2018-11-01",0.01678346610726,0],["2018-12-01",0.025624889819069997,0],["2019-01-01",0.027738609323219997,0],["2019-02-01",0.030841213171369997,0],["2019-03-01",0.027838090819669998,0],["2019-04-01",0.02569417534544,0],["2019-05-01",0.019812216838839998,0],["2019-06-01",0.01246156355753,0],["2019-07-01",0.010086342693949998,0],["2019-08-01",0.01024474343973,0],["2019-09-01",0.01091211312735,0],["2019-10-01",0.01280280709173,0],["2019-11-01",0.01151198457407,0],["2019-12-01",0.01436483512645,0],["2020-01-01",0.014836643535569998,0],["2020-02-01",0.011351581271419999,0],["2020-03-01",0.01253430472272,0],["2020-04-01",0.01614176806694,0],["2020-05-01",0.01207158929228,0],["2020-06-01",0.010452820831879999,0],["2020-07-01",0.01153848938563,0],["2020-08-01",0.00900803461039,0],["2020-09-01",0.008939229395009999,0],["2020-10-01",0.010035324757559999,0],["2020-11-01",0.007747663830809999,0],["2020-12-01",0.0056585514462299995,0],["2021-01-01",0.00363060342117,0],["2021-02-01",0.00317618531779,0],["2021-03-01",0.00214679499563,0],["2021-04-01",0.0018144969472299998,0],["2021-05-01",0.00184281366193,0],["2021-06-01",0.0029099420196399997,0],["2021-07-01",0.00317251579298,0],["2021-08-01",0.0026613738888399997,0],["2021-09-01",0.00218494854761,0],["2021-10-01",0.00221561395854,0],["2021-11-01",0.0017449451024299997,0],["2021-12-01",0.00186381701038,0],["2022-01-01",0.00223543235516,0],["2022-02-01",0.00274700746635,0],["2022-03-01",0.0024002846355999996,0],["2022-04-01",0.0023033006071,0],["2022-05-01",0.0027683434197699995,0],["2022-06-01",0.0035746753785999997,0],["2022-07-01",0.005487593557349999,0],["2022-08-01",0.004570707798779999,0],["2022-09-01",0.00529534522044,0],["2022-10-01",0.0055185698329699995,0],["2022-11-01",0.00520237483128,0],["2022-12-01",0.00627876241687,0],["2023-01-01",0.006414572027769999,0],["2023-02-01",0.004492038570769999,0],["2023-03-01",0.004506939081599999,0],["2023-04-01",0.00374398345731,0],["2023-05-01",0.0037943833942699996,0],["2023-06-01",0.00397330057017,0],["2023-07-01",0.0034840802215999997,0],["2023-08-01",0.00359217832883,0],["2023-09-01",0.0041313511269300005,0],["2023-10-01",0.00380873006081,0],["2023-11-01",0.00300758710185,0],["2023-12-01",0.00275331992716,0],["2024-01-01",0.00241023017428,0],["2024-02-01",0.00247384958689,0],["2024-03-01",0.0017068056176899999,0],["2024-04-01",0.00152921694341,0],["2024-05-01",0.00182863633512,0],["2024-06-01",0.0015736275398,0],["2024-07-01",0.0016958939153899999,0],["2024-08-01",0.0016315306441799997,0],["2024-09-01",0.00185940586494,0],["2024-10-01",0.0017519315119199999,0],["2024-11-01",0.00153377749999,0],["2024-12-01",0.00109550006253,0],["2024-12-06",0.00108547129268,0]],"local":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-01",106.57,0],["2024-04-01",106.57,0],["2024-05-01",106.57,0],["2024-06-01",106.57,0],["2024-07-01",106.57,0],["2024-08-01",106.57,0],["2024-09-01",106.57,0],["2024-10-01",106.57,0],["2024-11-01",106.57,0],["2024-12-01",106.57,0],["2024-12-06",106.57,0]],"USD":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-01",106.57,0],["2024-04-01",106.57,0],["2024-05-01",106.57,0],["2024-06-01",106.57,0],["2024-07-01",106.57,0],["2024-08-01",106.57,0],["2024-09-01",106.57,0],["2024-10-01",106.57,0],["2024-11-01",106.57,0],["2024-12-01",106.57,0],["2024-12-06",106.57,0]],"^IXIC":[["2015-01-01",0.021970821373798955,1],["2015-02-01",0.022431205541426393,1],["2015-03-01",0.021053609566281863,1],["2015-04-01",0.021405969837224367,1],["2015-05-01",0.021105647607394633,1],["2015-06-01",0.0206100786412342,1],["2015-07-01",0.02091397529662159,1],["2015-08-01",0.020488347038123345,1],["2015-09-01",0.022517013126136947,1],["2015-10-01",0.022678506190113686,1],["2015-11-01",0.020737311128980692,1],["2015-12-01",0.020576875544723663,1],["2016-01-01",0.02140137523303626,1],["2016-02-01",0.022886624241452273,1],["2016-03-01",0.022956787144771004,1],["2016-04-01",0.02169194879954089,1],["2016-05-01",0.021961432969213397,1],["2016-06-01",0.02155562334325935,1],["2016-07-01",0.022042818036137148,1],["2016-08-01",0.020632781789553602,1],["2016-09-01",0.02041469324930039,1],["2016-10-01",0.02011460351262861,1],["2016-11-01",0.020608301252705047,1],["2016-12-01",0.020157323781965292,1],["2017-01-01",0.019706503162890906,1],["2017-02-01",0.0188928845166106,1],["2017-03-01",0.018211498229720072,1],["2017-04-01",0.018052091685631204,1],["2017-05-01",0.017563897014758058,1],["2017-06-01",0.017144713697775302,0],["2017-07-01",0.017263080031176395,0],["2017-08-01",0.01672431285260039,0],["2017-09-01",0.016542562722248515,0],["2017-10-01",0.016380062759804304,0],["2017-11-01",0.01576796483378661,0],["2017-12-01",0.015571212236011116,0],["2018-01-01",0.015361109525575425,0],["2018-02-01",0.014445919116488765,0],["2018-03-01",0.014649300663253031,0],["2018-04-01",0.015189198834500326,0],["2018-05-01",0.015108490139918834,0],["2018-06-01",0.014232750655896863,0],["2018-07-01",0.014301050926151316,0],["2018-08-01",0.013836989494987328,0],["2018-09-01",0.013176391721819001,0],["2018-10-01",0.013170611135141815,0],["2018-11-01",0.014543206923262728,0],["2018-12-01",0.014235660036392823,0],["2019-01-01",0.016377973176352784,0],["2019-02-01",0.01468640632698398,0],["2019-03-01",0.014045561717932404,0],["2019-04-01",0.013662399720761805,0],["2019-05-01",0.013103518374884224,0],["2019-06-01",0.014321595622141739,0],["2019-07-01",0.013082735223750638,0],["2019-08-01",0.01301132025619957,0],["2019-09-01",0.013478885666593114,0],["2019-10-01",0.013276723060380748,0],["2019-11-01",0.012785766431781453,0],["2019-12-01",0.01228778599858484,0],["2020-01-01",0.011789421100433461,0],["2020-02-01",0.011595392218522058,0],["2020-03-01",0.012295867416790993,0],["2020-04-01",0.014286480327099671,0],["2020-05-01",0.01227582531173081,0],["2020-06-01",0.01125174481535425,0],["2020-07-01",0.010589576250742586,0],["2020-08-01",0.009823351448063719,0],["2020-09-01",0.00899252046680356,0],["2020-10-01",0.009437663138919508,0],["2020-11-01",0.009678986609046217,0],["2020-12-01",0.008654826705081917,0],["2021-01-01",0.008223933277486065,0],["2021-02-01",0.008057504322334196,0],["2021-03-01",0.007949330662763765,0],["2021-04-01",0.007944494951465696,0],["2021-05-01",0.007594908094995368,0],["2021-06-01",0.007706236238129951,0],["2021-07-01",0.0073528547140562705,0],["2021-08-01",0.007220874799822084,0],["2021-09-01",0.006961273496790971,0],["2021-10-01",0.00735222607474273,0],["2021-11-01",0.006857230469547732,0],["2021-12-01",0.0067653743347002825,0],["2022-01-01",0.006773875734943587,0],["2022-02-01",0.0074642286694854365,0],["2022-03-01",0.007769361324702488,0],["2022-04-01",0.007468360762959264,0],["2022-05-01",0.008641961992772843,0],["2022-06-01",0.008751824404820382,0],["2022-07-01",0.00968217000204241,0],["2022-08-01",0.008651594934384664,0],["2022-09-01",0.009102758253611256,0],["2022-10-01",0.009998114491243378,0],["2022-11-01",0.009553785902749093,0],["2022-12-01",0.009287008447417122,0],["2023-01-01",0.01008988817858437,0],["2023-02-01",0.009208391433727156,0],["2023-03-01",0.009309391091628432,0],["2023-04-01",0.008774017101053933,0],["2023-05-01",0.008728056126281093,0],["2023-06-01",0.00823286566775256,0],["2023-07-01",0.007723191205806649,0],["2023-08-01",0.007465535896356757,0],["2023-09-01",0.007542130359506642,0],["2023-10-01",0.008062502456555537,0],["2023-11-01",0.008269535763263005,0],["2023-12-01",0.00751479957376897,0],["2024-01-01",0.007164995838331198,0],["2024-02-01",0.006986355286990186,0],["2024-03-01",0.006615215646793683,0],["2024-04-01",0.006499339510606542,0],["2024-05-01",0.006811286466092391,0],["2024-06-01",0.006318741880652276,0],["2024-07-01",0.005995870217445985,0],["2024-08-01",0.006038976770944207,0],["2024-09-01",0.006060123837290017,0],["2024-10-01",0.005870027838713401,0],["2024-11-01",0.005858819893803477,0],["2024-12-01",0.005534542813613854,0],["2024-12-06",0.005409446235018742,0]],"^GSPC":[["2015-01-01",0.05079721834304233,1],["2015-02-01",0.052246272236036125,1],["2015-03-01",0.04973739596029722,1],["2015-04-01",0.050670828699480926,1],["2015-05-01",0.05021481570204166,1],["2015-06-01",0.049798504350764806,1],["2015-07-01",0.05088409452380939,1],["2015-08-01",0.04998557228523507,1],["2015-09-01",0.05341671520778931,1],["2015-10-01",0.054632793746904676,1],["2015-11-01",0.05048528186315033,1],["2015-12-01",0.05067475630317661,1],["2016-01-01",0.05142598657204224,1],["2016-02-01",0.05420635027618942,1],["2016-03-01",0.054468104097612796,1],["2016-04-01",0.05107620096907338,1],["2016-05-01",0.050851887683281846,1],["2016-06-01",0.05074024489449422,1],["2016-07-01",0.05078980915850121,1],["2016-08-01",0.049061616756419256,1],["2016-09-01",0.049061900894856604,1],["2016-10-01",0.049259229779793134,1],["2016-11-01",0.050340319093765504,1],["2016-12-01",0.048775855676950745,1],["2017-01-01",0.047486863279324075,1],["2017-02-01",0.04674066472636552,1],["2017-03-01",0.044951328401277996,1],["2017-04-01",0.045217875507239706,1],["2017-05-01",0.044617961063428926,1],["2017-06-01",0.04411649216908541,0],["2017-07-01",0.04383089702120891,0],["2017-08-01",0.04302208057754024,0],["2017-09-01",0.04306868008047972,0],["2017-10-01",0.04226955499918416,0],["2017-11-01",0.04125487343712609,0],["2017-12-01",0.04028959058843509,0],["2018-01-01",0.03970965811597264,0],["2018-02-01",0.03783841426177593,0],["2018-03-01",0.03924912204163074,0],["2018-04-01",0.04046782812507098,0],["2018-05-01",0.04032221508274303,0],["2018-06-01",0.039198882522532064,0],["2018-07-01",0.039398141157410436,0],["2018-08-01",0.03777510853694756,0],["2018-09-01",0.036786839113065385,0],["2018-10-01",0.036418126220373555,0],["2018-11-01",0.039215035780483125,0],["2018-12-01",0.038190288478767244,0],["2019-01-01",0.043024514598800585,0],["2019-02-01",0.03943648320855659,0],["2019-03-01",0.03808492581561468,0],["2019-04-01",0.03741096751213662,0],["2019-05-01",0.03609691233023704,0],["2019-06-01",0.038731178240941404,0],["2019-07-01",0.03586512906404993,0],["2019-08-01",0.035757904371212484,0],["2019-09-01",0.036634456272835646,0],["2019-10-01",0.03571751827194626,0],["2019-11-01",0.03493273752537763,0],["2019-12-01",0.03389792664715416,0],["2020-01-01",0.032844635222067924,0],["2020-02-01",0.03293609430371977,0],["2020-03-01",0.035830519974675464,0],["2020-04-01",0.042660762132168684,0],["2020-05-01",0.03714418046675941,0],["2020-06-01",0.035069994857330485,0],["2020-07-01",0.034311895567373546,0],["2020-08-01",0.03240923761609591,0],["2020-09-01",0.030383984267816862,0],["2020-10-01",0.03147492263776592,0],["2020-11-01",0.032331169704104844,0],["2020-12-01",0.029230333658240768,0],["2021-01-01",0.02830837642121259,0],["2021-02-01",0.028562087021339968,0],["2021-03-01",0.027734475571737097,0],["2021-04-01",0.026690676475550013,0],["2021-05-01",0.025422354232732588,0],["2021-06-01",0.025274396778945538,0],["2021-07-01",0.02477951428803363,0],["2021-08-01",0.02418275218777897,0],["2021-09-01",0.023531620869991984,0],["2021-10-01",0.0246852088277794,0],["2021-11-01",0.02311402746080243,0],["2021-12-01",0.023153198271906816,0],["2022-01-01",0.022303657270542898,0],["2022-02-01",0.023579677744755636,0],["2022-03-01",0.024425069253023065,0],["2022-04-01",0.023471914782641424,0],["2022-05-01",0.025800064282842615,0],["2022-06-01",0.025680880797868014,0],["2022-07-01",0.028185665167944986,0],["2022-08-01",0.025914434715869596,0],["2022-09-01",0.027070690783651513,0],["2022-10-01",0.029522574543346357,0],["2022-11-01",0.027313104737333848,0],["2022-12-01",0.02607446840601699,0],["2023-01-01",0.027656885134431333,0],["2023-02-01",0.02618382440844755,0],["2023-03-01",0.026888936512313995,0],["2023-04-01",0.02597874187656062,0],["2023-05-01",0.0255760427093604,0],["2023-06-01",0.025476749024874384,0],["2023-07-01",0.023945731801443906,0],["2023-08-01",0.02327450422524517,0],["2023-09-01",0.02352227027389381,0],["2023-10-01",0.02487326456970537,0],["2023-11-01",0.02536613916852942,0],["2023-12-01",0.02337353482592579,0],["2024-01-01",0.022458483438754413,0],["2024-02-01",0.02192297705612134,0],["2024-03-01",0.020902186109069094,0],["2024-04-01",0.02026827761388658,0],["2024-05-01",0.021190966161018454,0],["2024-06-01",0.02011836590707912,0],["2024-07-01",0.01947878635995449,0],["2024-08-01",0.01924396569905769,0],["2024-09-01",0.018949516688492443,0],["2024-10-01",0.018509030531390757,0],["2024-11-01",0.018620635935622385,0],["2024-12-01",0.01764371880846991,0],["2024-12-06",0.01754206959188061,0]],"XAU":[["2015-01-01",0.08815795807671876,1],["2015-02-01",0.08126312025922558,1],["2015-03-01",0.08629459268387356,1],["2015-04-01",0.08704587682938258,1],["2015-05-01",0.08891450077692335,1],["2015-06-01",0.08830258135022388,1],["2015-07-01",0.09024222926065262,1],["2015-08-01",0.09593705251573757,1],["2015-09-01",0.09244959287943645,1],["2015-10-01",0.09428338362119854,1],["2015-11-01",0.09223192940151315,1],["2015-12-01",0.09895496876482593,1],["2016-01-01",0.09868468138587602,1],["2016-02-01",0.0932350670958944,1],["2016-03-01",0.08556830012074576,1],["2016-04-01",0.08603131644403404,1],["2016-05-01",0.08115224835625232,1],["2016-06-01",0.08733505489632175,1],["2016-07-01",0.07911581115768496,1],["2016-08-01",0.07889750327064886,1],["2016-09-01",0.08085275616973632,1],["2016-10-01",0.08088426120522642,1],["2016-11-01",0.08258807127878386,1],["2016-12-01",0.09134667319271052,1],["2017-01-01",0.0928204596,1],["2017-02-01",0.0883088829,1],["2017-03-01",0.0857781626,1],["2017-04-01",0.08551795559999999,1],["2017-05-01",0.08479988039999999,1],["2017-06-01",0.0842531763,0],["2017-07-01",0.0858325437,0],["2017-08-01",0.08406667879999999,0],["2017-09-01",0.0804315761,0],["2017-10-01",0.0833814337,0],["2017-11-01",0.08356686549999999,0],["2017-12-01",0.083220513,0],["2018-01-01",0.08154736399999998,0],["2018-02-01",0.0790365748,0],["2018-03-01",0.08091114109999999,0],["2018-04-01",0.08032926889999999,0],["2018-05-01",0.0816294229,0],["2018-06-01",0.0824159095,0],["2018-07-01",0.0850194146,0],["2018-08-01",0.08750356129999999,0],["2018-09-01",0.08872591919999999,0],["2018-10-01",0.0896275014,0],["2018-11-01",0.0864240072,0],["2018-12-01",0.0871859827,0],["2019-01-01",0.08317362219999999,0],["2019-02-01",0.0808706445,0],["2019-03-01",0.08237861,0],["2019-04-01",0.08277611609999999,0],["2019-05-01",0.08344431,0],["2019-06-01",0.08163155429999999,0],["2019-07-01",0.07691370039999999,0],["2019-08-01",0.07409705529999999,0],["2019-09-01",0.0696882544,0],["2019-10-01",0.0719187645,0],["2019-11-01",0.0703948135,0],["2019-12-01",0.07289494569999999,0],["2020-01-01",0.0701859363,0],["2020-02-01",0.0670506469,0],["2020-03-01",0.067181728,0],["2020-04-01",0.066936617,0],["2020-05-01",0.062673817,0],["2020-06-01",0.06118077129999999,0],["2020-07-01",0.0602621379,0],["2020-08-01",0.0539404055,0],["2020-09-01",0.0540256615,0],["2020-10-01",0.055979089600000004,0],["2020-11-01",0.05678582449999999,0],["2020-12-01",0.05883623129999999,0],["2021-01-01",0.056141076,0],["2021-02-01",0.057361302499999996,0],["2021-03-01",0.0617946145,0],["2021-04-01",0.061584671599999995,0],["2021-05-01",0.060246152399999996,0],["2021-06-01",0.0561218934,0],["2021-07-01",0.06001382979999999,0],["2021-08-01",0.0587552381,0],["2021-09-01",0.058772289299999995,0],["2021-10-01",0.060515774499999994,0],["2021-11-01",0.0594724542,0],["2021-12-01",0.059807083999999996,0],["2022-01-01",0.058265016100000004,0],["2022-02-01",0.05917725529999999,0],["2022-03-01",0.0548643674,0],["2022-04-01",0.05536737779999999,0],["2022-05-01",0.05617517839999999,0],["2022-06-01",0.0577268376,0],["2022-07-01",0.0589076332,0],["2022-08-01",0.060137450999999995,0],["2022-09-01",0.06278038699999999,0],["2022-10-01",0.06416366559999999,0],["2022-11-01",0.06471036969999999,0],["2022-12-01",0.0591282331,0],["2023-01-01",0.05831723539999999,0],["2023-02-01",0.054563839999999995,0],["2023-03-01",0.0580199051,0],["2023-04-01",0.054110917499999994,0],["2023-05-01",0.05378801039999999,0],["2023-06-01",0.0539052374,0],["2023-07-01",0.055518707199999996,0],["2023-08-01",0.05458728539999999,0],["2023-09-01",0.0549293751,0],["2023-10-01",0.0576607642,0],["2023-11-01",0.053683571799999996,0],["2023-12-01",0.051430682,0],["2024-01-01",0.0516395592,0],["2024-02-01",0.05186442189999999,0],["2024-03-01",0.051172782599999994,0],["2024-04-01",0.0473842191,0],["2024-05-01",0.0459220787,0],["2024-06-01",0.0457899319,0],["2024-07-01",0.045694018899999994,0],["2024-08-01",0.0435690131,0],["2024-09-01",0.0425725836,0],["2024-10-01",0.040055400199999994,0],["2024-11-01",0.0389449408,0],["2024-12-01",0.0402749344,0],["2024-12-06",0.040388964299999996,0]],"XAG":[["2015-01-01",6.660706478582528,1],["2015-02-01",6.0581140297940435,1],["2015-03-01",6.321368433530692,1],["2015-04-01",6.162111347290417,1],["2015-05-01",6.497011962567661,1],["2015-06-01",6.283970057156716,1],["2015-07-01",6.754494129509453,1],["2015-08-01",7.124535881863614,1],["2015-09-01",7.200860378336162,1],["2015-10-01",7.222117672968193,1],["2015-11-01",6.753677778038021,1],["2015-12-01",7.473554224969726,1],["2016-01-01",7.562768426653658,1],["2016-02-01",7.321210147593658,1],["2016-03-01",7.140627165748177,1],["2016-04-01",6.979723854434756,1],["2016-05-01",5.902722313244117,1],["2016-06-01",6.664822781166441,1],["2016-07-01",5.3961354837920465,1],["2016-08-01",5.212033037007661,1],["2016-09-01",5.665123809926173,1],["2016-10-01",5.620476911221458,1],["2016-11-01",5.808428236514064,1],["2016-12-01",6.48678245889,1],["2017-01-01",6.712932639599999,1],["2017-02-01",6.0840603738,1],["2017-03-01",5.817998511,1],["2017-04-01",5.851388096399999,1],["2017-05-01",6.302207710299999,1],["2017-06-01",6.1880158239,0],["2017-07-01",6.4111925865,0],["2017-08-01",6.3919641614,0],["2017-09-01",6.012423631999999,0],["2017-10-01",6.406189124999999,0],["2017-11-01",6.222529584099999,0],["2017-12-01",6.478025830599999,0],["2018-01-01",6.262937731,0],["2018-02-01",6.1943897755999995,0],["2018-03-01",6.4707588223,0],["2018-04-01",6.498180349,0],["2018-05-01",6.5836878542,0],["2018-06-01",6.4970421813999994,0],["2018-07-01",6.6124883967,0],["2018-08-01",6.9172221145999995,0],["2018-09-01",7.3309620227,0],["2018-10-01",7.3499229570999995,0],["2018-11-01",7.2275550203,0],["2018-12-01",7.5168424823999995,0],["2019-01-01",6.891501445099999,0],["2019-02-01",6.7010406067999995,0],["2019-03-01",7.0063444742000005,0],["2019-04-01",7.0576280896,0],["2019-05-01",7.2528803151,0],["2019-06-01",7.3093283127,0],["2019-07-01",7.0345556846,0],["2019-08-01",6.5352400665,0],["2019-09-01",5.769966225,0],["2019-10-01",6.152299954099999,0],["2019-11-01",5.882499882199999,0],["2019-12-01",6.2763921934999995,0],["2020-01-01",5.9554609013,0],["2020-02-01",5.9090773745,0],["2020-03-01",6.387377388599999,0],["2020-04-01",7.6178569883,0],["2020-05-01",7.1189335478,0],["2020-06-01",5.816829316799999,0],["2020-07-01",5.915140141799999,0],["2020-08-01",4.3689682311,0],["2020-09-01",3.7663916114999996,0],["2020-10-01",4.4744416258,0],["2020-11-01",4.5460587972,0],["2020-12-01",4.4711603355,0],["2021-01-01",4.039048825099999,0],["2021-02-01",3.7404812474,0],["2021-03-01",4.0195401208999995,0],["2021-04-01",4.267494408499999,0],["2021-05-01",4.1128474844000005,0],["2021-06-01",3.8265802160999995,0],["2021-07-01",4.098296416599999,0],["2021-08-01",4.177905272299999,0],["2021-09-01",4.4116516475,0],["2021-10-01",4.7296160309,0],["2021-11-01",4.4369961249,0],["2021-12-01",4.7617490173,0],["2022-01-01",4.570779840099999,0],["2022-02-01",4.7101723344,0],["2022-03-01",4.200548200199999,0],["2022-04-01",4.3286005808,0],["2022-05-01",4.6797775047,0],["2022-06-01",4.889776886799999,0],["2022-07-01",5.3633739668,0],["2022-08-01",5.240782233,0],["2022-09-01",5.976619309099999,0],["2022-10-01",5.5996641679,0],["2022-11-01",5.4287972898,0],["2022-12-01",4.6932671353,0],["2023-01-01",4.447088303899999,0],["2023-02-01",4.4304026389999995,0],["2023-03-01",5.0800842643,0],["2023-04-01",4.4211672828,0],["2023-05-01",4.2692890473,0],["2023-06-01",4.4624599607,0],["2023-07-01",4.6800769664,0],["2023-08-01",4.3672652425,0],["2023-09-01",4.4068155009,0],["2023-10-01",4.819118845399999,0],["2023-11-01",4.6238293204,0],["2023-12-01",4.183810316,0],["2024-01-01",4.4743478441999995,0],["2024-02-01",4.6031579375,0],["2024-03-01",4.6065404693,0],["2024-04-01",4.2473825181,0],["2024-05-01",3.9996701444,0],["2024-06-01",3.5046119977999997,0],["2024-07-01",3.61677266,0],["2024-08-01",3.7389050771,0],["2024-09-01",3.6923979290999998,0],["2024-10-01",3.3974547970999995,0],["2024-11-01",3.2830678875999997,0],["2024-12-01",3.4968558332,0],["2024-12-06",3.4203641499999997,0]]}
\ No newline at end of file
diff --git a/data/CPI/VN.json b/data/CPI/VN.json
index ad4e291ec7..e033aada1b 100644
--- a/data/CPI/VN.json
+++ b/data/CPI/VN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000040348549642087385,1],["2013-05-01",0.00003275037457730947,1],["2013-06-01",0.000031068666275352464,1],["2013-07-01",0.00004356322045501942,1],["2013-08-01",0.00003809118047399462,1],["2013-09-01",0.000028700036970006337,1],["2013-10-01",0.000029596178938698934,1],["2013-11-01",0.000019452621402774055,1],["2013-12-01",0.000004292941112919131,1],["2014-01-01",0.000005357297698378197,1],["2014-02-01",0.000004842636863993184,1],["2014-03-01",0.000007288712844445595,1],["2014-04-01",0.000008580713806159631,1],["2014-05-01",0.000009096073760143168,1],["2014-06-01",0.000006465959316664029,1],["2014-07-01",0.0000063687796424823145,1],["2014-08-01",0.00000695041362694052,1],["2014-09-01",0.000008764916028611784,1],["2014-10-01",0.000010948296860645513,1],["2014-11-01",0.000012785528685860585,1],["2014-12-01",0.000010833928058942708,1],["2015-01-01",0.000013057846254564138,1],["2015-02-01",0.00001809060145625031,1],["2015-03-01",0.000015927031756493914,1],["2015-04-01",0.00001660914132949251,1],["2015-05-01",0.00001746418710028298,1],["2015-06-01",0.000018149461503619708,1],["2015-07-01",0.000015734053526236068,1],["2015-08-01",0.000014435969472214751,1],["2015-09-01",0.000017263776453873663,1],["2015-10-01",0.000016537529864154476,1],["2015-11-01",0.000012196647173254592,1],["2015-12-01",0.00001082903174268961,1],["2016-01-01",0.000009153232390650973,1],["2016-02-01",0.000010768756919334703,1],["2016-03-01",0.000009250663859841247,1],["2016-04-01",0.000009663725967533706,1],["2016-05-01",0.00000892181406851127,1],["2016-06-01",0.000007538920192532751,1],["2016-07-01",0.000005970471804256713,1],["2016-08-01",0.000006821034225232758,1],["2016-09-01",0.00000715568721767583,1],["2016-10-01",0.0000067152197777994896,1],["2016-11-01",0.000005678200617959783,1],["2016-12-01",0.00000543335913272702,1],["2017-01-01",0.000004094079892306281,1],["2017-02-01",0.000004321592521046797,1],["2017-03-01",0.0000033431993860689135,1],["2017-04-01",0.0000037825019398501383,1],["2017-05-01",0.000002904942906577286,1],["2017-06-01",0.0000016684139121073289,1],["2017-07-01",0.0000016609784197087534,1],["2017-08-01",0.0000015123233374959966,1],["2017-09-01",8.386022909858265e-7,1],["2017-10-01",9.466667577842518e-7,1],["2017-11-01",6.180618203991295e-7,1],["2017-12-01",3.8506369227025055e-7,1],["2018-01-01",3.1325886964364987e-7,1],["2018-02-01",4.691868141206398e-7,1],["2018-03-01",3.87285890167989e-7,1],["2018-04-01",6.184119221464425e-7,1],["2018-05-01",4.675152750505126e-7,1],["2018-06-01",5.668366983398589e-7,1],["2018-07-01",6.664180690842844e-7,1],["2018-08-01",5.550779158063562e-7,1],["2018-09-01",5.89975311053049e-7,1],["2018-10-01",6.476413384349828e-7,1],["2018-11-01",6.646909444027721e-7,1],["2018-12-01",0.0000010126863117397455,1],["2019-01-01",0.0000011004156560825503,1],["2019-02-01",0.000001231818523375731,1],["2019-03-01",0.000001108974185646266,1],["2019-04-01",0.0000010249677190242948,1],["2019-05-01",7.923806614000309e-7,1],["2019-06-01",4.98108881315056e-7,1],["2019-07-01",4.028806002984169e-7,1],["2019-08-01",4.148288264658406e-7,1],["2019-09-01",4.3990119884905335e-7,1],["2019-10-01",5.226907283866184e-7,1],["2019-11-01",4.7447486663996506e-7,1],["2019-12-01",6.002148247665955e-7,1],["2020-01-01",6.260264736927317e-7,1],["2020-02-01",4.799882936479785e-7,1],["2020-03-01",5.258238844292737e-7,1],["2020-04-01",6.538680702875995e-7,1],["2020-05-01",5.017868178282456e-7,1],["2020-06-01",4.3250482557799254e-7,1],["2020-07-01",4.817654113693146e-7,1],["2020-08-01",3.752032870761691e-7,1],["2020-09-01",3.7087357421545795e-7,1],["2020-10-01",4.1873072446954766e-7,1],["2020-11-01",3.224577563032982e-7,1],["2020-12-01",2.3893167836343413e-7,1],["2021-01-01",1.5070799538889825e-7,1],["2021-02-01",1.3542333630696218e-7,1],["2021-03-01",9.148791693092054e-8,1],["2021-04-01",7.741199083886684e-8,1],["2021-05-01",7.812736054115427e-8,1],["2021-06-01",1.2420598751648067e-7,1],["2021-07-01",1.3627066989666098e-7,1],["2021-08-01",1.147572758327873e-7,1],["2021-09-01",9.486187791011746e-8,1],["2021-10-01",9.59641657408404e-8,1],["2021-11-01",7.592420932815601e-8,1],["2021-12-01",8.089437897547545e-8,1],["2022-01-01",9.698283436724049e-8,1],["2022-02-01",1.2100925564516596e-7,1],["2022-03-01",1.0569380442329288e-7,1],["2022-04-01",1.0151693693105848e-7,1],["2022-05-01",1.2180393726998498e-7,1],["2022-06-01",1.567441905442318e-7,1],["2022-07-01",2.404642766430272e-7,1],["2022-08-01",1.998634276984547e-7,1],["2022-09-01",2.3144625392933894e-7,1],["2022-10-01",2.3746563425824805e-7,1],["2022-11-01",2.1568909465864098e-7,1],["2022-12-01",2.6406963244866017e-7,1],["2023-01-01",2.812074671204193e-7,1],["2023-02-01",1.9937617151945061e-7,1],["2023-03-01",1.972688789148981e-7,1],["2023-04-01",1.6498059840895096e-7,1],["2023-05-01",1.6735656031396833e-7,1],["2023-06-01",1.7554477705530825e-7,1],["2023-07-01",1.5404334062200373e-7,1],["2023-08-01",1.5945402556435762e-7,1],["2023-09-01",1.8233607643223748e-7,1],["2023-10-01",1.667145210089388e-7,1],["2023-11-01",1.3043700132134987e-7,1],["2023-12-01",1.209883971357589e-7,1],["2024-01-01",1.063709830540588e-7,1],["2024-02-01",1.0967114459519537e-7,1],["2024-03-01",7.474191760176515e-8,1],["2024-04-01",6.66098165969029e-8,1],["2024-05-01",7.798936554236017e-8,1],["2024-06-01",6.695185933055832e-8,1],["2024-07-01",7.247551270972341e-8,1],["2024-08-01",7.036607581669439e-8,1],["2024-09-01",8.155860904371933e-8,1],["2024-10-01",7.792514215053552e-8,1],["2024-11-01",6.635936483792089e-8,0],["2024-12-05",4.476078172220411e-8,0]],"local":[["2013-04-01",83.3944146852362,1],["2013-05-01",83.344378036425,1],["2013-06-01",83.3860502254432,1],["2013-07-01",83.6111925610519,1],["2013-08-01",84.3051654593086,1],["2013-09-01",85.1988002131773,1],["2013-10-01",85.6162743342219,1],["2013-11-01",85.9073696669583,1],["2013-12-01",86.3454972522597,1],["2014-01-01",86.9412811833003,1],["2014-02-01",87.4194582298085,1],["2014-03-01",87.0348126135973,1],["2014-04-01",87.1044404636882,1],["2014-05-01",87.2786493446156,1],["2014-06-01",87.5404852926494,1],["2014-07-01",87.7418284088225,1],["2014-08-01",87.934860431322,1],["2014-09-01",88.2865998730473,1],["2014-10-01",88.3837151329075,1],["2014-11-01",88.1450791020488,1],["2014-12-01",87.9335309122038,1],["2015-01-01",87.7576638503794,1],["2015-02-01",87.7137850184542,1],["2015-03-01",87.8453556959819,1],["2015-04-01",87.9683391939563,1],["2015-05-01",88.1090885366666,1],["2015-06-01",88.4174703465448,1],["2015-07-01",88.5324130579955,1],["2015-08-01",88.4704403688546,1],["2015-09-01",88.2846524440803,1],["2015-10-01",88.3817655617687,1],["2015-11-01",88.4438095611931,1],["2015-12-01",88.4585796773898,1],["2016-01-01",88.4569874229555,1],["2016-02-01",88.8277991142329,1],["2016-03-01",89.3336734301887,1],["2016-04-01",89.6327625688322,1],["2016-05-01",90.117496548805,1],["2016-06-01",90.5360923202741,1],["2016-07-01",90.6519785184439,1],["2016-08-01",90.7448061444472,1],["2016-09-01",91.2376411866175,1],["2016-10-01",91.9965558860075,1],["2016-11-01",92.4387833301518,1],["2016-12-01",92.6490815622275,1],["2017-01-01",93.0719319704778,1],["2017-02-01",93.2895341474247,1],["2017-03-01",93.4835763784516,1],["2017-04-01",93.4865678528954,1],["2017-05-01",92.9934795067133,1],["2017-06-01",92.8343676632769,1],["2017-07-01",92.9362069646037,1],["2017-08-01",93.7886178548828,1],["2017-09-01",94.3439402612016,1],["2017-10-01",94.734146798122,1],["2017-11-01",94.858722201162,1],["2017-12-01",95.054510603785,1],["2018-01-01",95.5374825721629,1],["2018-02-01",96.2322311454272,1],["2018-03-01",95.9732702114157,1],["2018-04-01",96.0533119187719,1],["2018-05-01",96.5801643346464,1],["2018-06-01",97.1678546346231,1],["2018-07-01",97.0798205583239,1],["2018-08-01",97.518718427068,1],["2018-09-01",98.0974920209329,1],["2018-10-01",98.4227833044736,1],["2018-11-01",98.1389319974239,1],["2018-12-01",97.8899535269468,1],["2019-01-01",97.9860814613103,1],["2019-02-01",98.7715378903035,1],["2019-03-01",98.564512746886,1],["2019-04-01",98.8697670428627,1],["2019-05-01",99.3571949943838,1],["2019-06-01",99.2655876605995,1],["2019-07-01",99.4458539677911,1],["2019-08-01",99.7244018047544,1],["2019-09-01",100.038832843645,1],["2019-10-01",100.624160054613,1],["2019-11-01",101.592768219299,1],["2019-12-01",103.014051046687,1],["2020-01-01",104.284008267991,1],["2020-02-01",104.109853974183,1],["2020-03-01",103.36317810148,1],["2020-04-01",101.768387626552,1],["2020-05-01",101.737653573489,1],["2020-06-01",102.407494284617,1],["2020-07-01",102.816407409295,1],["2020-08-01",102.8928,1],["2020-09-01",103.020901536,1],["2020-10-01",103.109396490419,1],["2020-11-01",103.100735301114,1],["2020-12-01",103.206722857004,1],["2021-01-01",103.271123852066,1],["2021-02-01",104.838882783265,1],["2021-03-01",104.558229094054,1],["2021-04-01",104.518183292311,1],["2021-05-01",104.683740094646,1],["2021-06-01",104.879917423583,1],["2021-07-01",105.532690029628,1],["2021-08-01",105.794305568211,1],["2021-09-01",105.143141617439,1],["2021-10-01",104.929595896814,1],["2021-11-01",105.266314970047,1],["2021-12-01",105.075151342061,1],["2022-01-01",105.276475332032,1],["2022-02-01",106.331766720761,1],["2022-03-01",107.07789672784,1],["2022-04-01",107.275348369407,1],["2022-05-01",107.680741910894,1],["2022-06-01",108.418785715952,1],["2022-07-01",108.847365175887,1],["2022-08-01",108.852807544146,1],["2022-09-01",109.286150570979,1],["2022-10-01",109.444834061608,1],["2022-11-01",109.868604459095,1],["2022-12-01",109.854870883537,1],["2023-01-01",110.4209530332,1],["2023-02-01",110.916632691366,1],["2023-03-01",110.666072018116,1],["2023-04-01",110.287040721454,1],["2023-05-01",110.295312249508,1],["2023-06-01",110.590241914464,1],["2023-07-01",111.093206334691,1],["2023-08-01",112.072048575705,1],["2023-09-01",113.282314628275,1],["2023-10-01",113.375432690899,1],["2023-11-01",113.657170641136,1],["2023-12-01",113.788785644738,1],["2024-01-01",114.143125031962,1],["2024-02-01",115.327131667918,1],["2024-03-01",115.058880759659,1],["2024-04-01",115.142988801494,1],["2024-05-01",115.196990863242,1],["2024-06-01",115.387411489139,1],["2024-07-01",115.935847855947,1],["2024-08-01",115.935036305012,1],["2024-09-01",116.265451158481,1],["2024-10-01",116.652847641741,1],["2024-11-01",116.652847641741,0],["2024-12-05",116.652847641741,0]],"USD":[["2013-04-01",0.0039885873509378595,1],["2013-05-01",0.003993948119184081,1],["2013-06-01",0.003984694917962352,1],["2013-07-01",0.003945943881795238,1],["2013-08-01",0.003983599714912636,1],["2013-09-01",0.004027108858085476,1],["2013-10-01",0.004047938558952835,1],["2013-11-01",0.004063346535398375,1],["2013-12-01",0.004088102641941985,1],["2014-01-01",0.004122787836580291,1],["2014-02-01",0.004148679736795821,1],["2014-03-01",0.004127288370852005,1],["2014-04-01",0.0041304269770497965,1],["2014-05-01",0.004142154606098303,1],["2014-06-01",0.004139463882063095,1],["2014-07-01",0.004115959451441252,1],["2014-08-01",0.004142985179332014,1],["2014-09-01",0.004160968614703093,1],["2014-10-01",0.004163308797924909,1],["2014-11-01",0.004144493093005868,1],["2014-12-01",0.004110099834639922,1],["2015-01-01",0.004100633795167488,1],["2015-02-01",0.004107572371531786,1],["2015-03-01",0.004115500383976664,1],["2015-04-01",0.0040802713983816696,1],["2015-05-01",0.004080068929690512,1],["2015-06-01",0.004054297455769029,1],["2015-07-01",0.0040598783119829805,1],["2015-08-01",0.004053764633596089,1],["2015-09-01",0.003923593761576426,1],["2015-10-01",0.003933573817664864,1],["2015-11-01",0.003960820861329748,1],["2015-12-01",0.003933039425613622,1],["2016-01-01",0.003937684039207967,1],["2016-02-01",0.003992559702549873,1],["2016-03-01",0.003998275679917858,1],["2016-04-01",0.00402172384395637,1],["2016-05-01",0.004039842018758603,1],["2016-06-01",0.004036827901491011,1],["2016-07-01",0.004063055323418491,1],["2016-08-01",0.004071373405318761,1],["2016-09-01",0.004090548597216592,1],["2016-10-01",0.004122482150610666,1],["2016-11-01",0.004140267361990244,1],["2016-12-01",0.004091210760024429,1],["2017-01-01",0.004083445518064179,1],["2017-02-01",0.004130264814329655,1],["2017-03-01",0.004103222277626291,1],["2017-04-01",0.004104907276633203,1],["2017-05-01",0.0040857696654153525,1],["2017-06-01",0.004090177272373074,1],["2017-07-01",0.004092470273314739,1],["2017-08-01",0.004134213694752191,1],["2017-09-01",0.004148149056952232,1],["2017-10-01",0.004160340676425851,1],["2017-11-01",0.0041761393468251725,1],["2017-12-01",0.004183957958354257,1],["2018-01-01",0.004208535806117673,1],["2018-02-01",0.004237375889878594,1],["2018-03-01",0.004219141249042137,1],["2018-04-01",0.004215077102466831,1],["2018-05-01",0.004243518820425929,1],["2018-06-01",0.004262257359205026,1],["2018-07-01",0.004231976682163116,1],["2018-08-01",0.004219956789499103,1],["2018-09-01",0.0042440105104013075,1],["2018-10-01",0.004257268639366981,1],["2018-11-01",0.004220589090018894,1],["2018-12-01",0.004211607581695408,1],["2019-01-01",0.0042277280415262035,1],["2019-02-01",0.004256476530502198,1],["2019-03-01",0.004245383770384708,1],["2019-04-01",0.004251189553581237,1],["2019-05-01",0.004262219002159148,1],["2019-06-01",0.004259775527900703,1],["2019-07-01",0.00425674467709248,1],["2019-08-01",0.004315218657894447,1],["2019-09-01",0.004296167957042474,1],["2019-10-01",0.004350854505973419,1],["2019-11-01",0.0043923605189425795,1],["2019-12-01",0.004452880475989411,1],["2020-01-01",0.004496680205431067,1],["2020-02-01",0.004506187396363174,1],["2020-03-01",0.004470694833360283,1],["2020-04-01",0.004316919928571322,1],["2020-05-01",0.0044298575673175555,1],["2020-06-01",0.004409531168971232,1],["2020-07-01",0.004449606718325599,1],["2020-08-01",0.004438861087144089,1],["2020-09-01",0.004421409839443676,1],["2020-10-01",0.004446705451470577,1],["2020-11-01",0.004435443230330475,1],["2020-12-01",0.004499905886718733,1],["2021-01-01",0.004423769055838953,1],["2021-02-01",0.004543835924622572,1],["2021-03-01",0.0045415921535008974,1],["2021-04-01",0.004546602228398415,1],["2021-05-01",0.004518108903181703,1],["2021-06-01",0.004548761453078333,1],["2021-07-01",0.004577554924398358,1],["2021-08-01",0.004595251699426057,1],["2021-09-01",0.004626850522379299,1],["2021-10-01",0.004615831699192072,1],["2021-11-01",0.004636961344419243,1],["2021-12-01",0.004625407923312581,1],["2022-01-01",0.0046234727857721565,1],["2022-02-01",0.0046945472599098665,1],["2022-03-01",0.004692688762961943,1],["2022-04-01",0.004697024754560489,1],["2022-05-01",0.004688957844666815,1],["2022-06-01",0.004672935754194522,1],["2022-07-01",0.004669857141209731,1],["2022-08-01",0.004659988436694532,1],["2022-09-01",0.004657907323217006,1],["2022-10-01",0.004585737502443066,1],["2022-11-01",0.004418364220810261,1],["2022-12-01",0.004482077655055249,1],["2023-01-01",0.004671906347186413,1],["2023-02-01",0.0047300392158444275,1],["2023-03-01",0.0046645725725002205,1],["2023-04-01",0.0046960630496680434,1],["2023-05-01",0.0047004181653316855,1],["2023-06-01",0.004708379484611651,1],["2023-07-01",0.004711831463670491,1],["2023-08-01",0.004730560108336366,1],["2023-09-01",0.004703438431732406,1],["2023-10-01",0.004664748149713755,1],["2023-11-01",0.004621868215309808,1],["2023-12-01",0.004682976851170899,1],["2024-01-01",0.004703266843573311,1],["2024-02-01",0.004724480397453389,1],["2024-03-01",0.004666756469667775,1],["2024-04-01",0.004641988950830455,1],["2024-05-01",0.004545095449666821,1],["2024-06-01",0.004534147673702018,1],["2024-07-01",0.004554362345063914,1],["2024-08-01",0.00459624385636596,1],["2024-09-01",0.004674450656349648,1],["2024-10-01",0.004740186669672613,1],["2024-11-01",0.004610784491768419,0],["2024-12-05",0.00459440618462417,0]],"^IXIC":[["2013-04-01",0.0000012202627687861283,1],["2013-05-01",0.0000012010609415228392,1],["2013-06-01",0.0000011513930196599243,1],["2013-07-01",0.0000011502599940128651,1],["2013-08-01",0.0000010901487582534314,1],["2013-09-01",0.0000011116503371853232,1],["2013-10-01",0.0000010725345988454789,1],["2013-11-01",0.0000010332862683191917,1],["2013-12-01",0.0000010055200706202125,1],["2014-01-01",9.910476726131037e-7,1],["2014-02-01",0.0000010106258319195003,1],["2014-03-01",9.685242117693068e-7,1],["2014-04-01",9.788042907355365e-7,1],["2014-05-01",0.0000010050723945643441,1],["2014-06-01",9.744592510588398e-7,1],["2014-07-01",9.30221299876833e-7,1],["2014-08-01",9.494876803401128e-7,1],["2014-09-01",9.060514250631173e-7,1],["2014-10-01",9.279326197816476e-7,1],["2014-11-01",8.944222076789949e-7,1],["2014-12-01",8.602620598991394e-7,1],["2015-01-01",8.614342119869679e-7,1],["2015-02-01",8.832349127592947e-7,1],["2015-03-01",8.274973687210119e-7,1],["2015-04-01",8.336680408387863e-7,1],["2015-05-01",8.215477605356087e-7,1],["2015-06-01",7.957498032155421e-7,1],["2015-07-01",8.072853659549823e-7,1],["2015-08-01",7.895396013823884e-7,1],["2015-09-01",8.395210290021399e-7,1],["2015-10-01",8.506017677505039e-7,1],["2015-11-01",7.818993758793445e-7,1],["2015-12-01",7.667281370208259e-7,1],["2016-01-01",8.039945928604666e-7,1],["2016-02-01",8.702956974214295e-7,1],["2016-03-01",8.699449922457122e-7,1],["2016-04-01",8.304971566969563e-7,1],["2016-05-01",8.439987430617267e-7,1],["2016-06-01",8.190002628406996e-7,1],["2016-07-01",8.399636101548087e-7,1],["2016-08-01",7.878928879156122e-7,1],["2016-09-01",7.838883244345071e-7,1],["2016-10-01",7.777842571309246e-7,1],["2016-11-01",7.962404772593157e-7,1],["2016-12-01",7.684641370727403e-7,1],["2017-01-01",7.526228209616951e-7,1],["2017-02-01",7.304372943943676e-7,1],["2017-03-01",6.984374730828971e-7,1],["2017-04-01",6.937105646770013e-7,1],["2017-05-01",6.733793528139039e-7,1],["2017-06-01",6.580174374400288e-7,1],["2017-07-01",6.629317993191581e-7,1],["2017-08-01",6.487931240549932e-7,1],["2017-09-01",6.439055640036439e-7,1],["2017-10-01",6.394542683871834e-7,1],["2017-11-01",6.178963907453497e-7,1],["2017-12-01",6.113286793289097e-7,1],["2018-01-01",6.066226842458425e-7,1],["2018-02-01",5.74390441694152e-7,1],["2018-03-01",5.799706174153251e-7,1],["2018-04-01",6.007661087746852e-7,1],["2018-05-01",6.016061016887037e-7,1],["2018-06-01",5.692375548918698e-7,1],["2018-07-01",5.679057337890552e-7,1],["2018-08-01",5.47916841189824e-7,1],["2018-09-01",5.247325228165958e-7,1],["2018-10-01",5.261408440174233e-7,1],["2018-11-01",5.759679128667535e-7,1],["2018-12-01",5.625880992747522e-7,1],["2019-01-01",6.497289712023144e-7,1],["2019-02-01",5.865848160666821e-7,1],["2019-03-01",5.595270691868912e-7,1],["2019-04-01",5.450075159027287e-7,1],["2019-05-01",5.240692972935451e-7,1],["2019-06-01",5.72457375919013e-7,1],["2019-07-01",5.225660460308795e-7,1],["2019-08-01",5.268526971323294e-7,1],["2019-09-01",5.433757783377726e-7,1],["2019-10-01",5.420389448420642e-7,1],["2019-11-01",5.26974717832206e-7,1],["2019-12-01",5.134281914819789e-7,1],["2020-01-01",4.974500937957258e-7,1],["2020-02-01",4.902975534483601e-7,1],["2020-03-01",5.158212529973777e-7,1],["2020-04-01",5.787143814694446e-7,1],["2020-05-01",5.102764159917343e-7,1],["2020-06-01",4.655617853862723e-7,1],["2020-07-01",4.421455346675933e-7,1],["2020-08-01",4.0916292097354404e-7,1],["2020-09-01",3.730845310436699e-7,1],["2020-10-01",3.937928885143689e-7,1],["2020-11-01",4.0283940725864097e-7,1],["2020-12-01",3.654490535678767e-7,1],["2021-01-01",3.413792019351326e-7,1],["2021-02-01",3.435486309714157e-7,1],["2021-03-01",3.387690509861312e-7,1],["2021-04-01",3.389364591332823e-7,1],["2021-05-01",3.2199138484419034e-7,1],["2021-06-01",3.2892775028920803e-7,1],["2021-07-01",3.158308745867877e-7,1],["2021-08-01",3.113609570725835e-7,1],["2021-09-01",3.0223113366850403e-7,1],["2021-10-01",3.184445732891433e-7,1],["2021-11-01",2.9836457367989725e-7,1],["2021-12-01",2.9363438164491196e-7,1],["2022-01-01",2.938803614029656e-7,1],["2022-02-01",3.2880899172068616e-7,1],["2022-03-01",3.421149909338696e-7,1],["2022-04-01",3.29164637136229e-7,1],["2022-05-01",3.802364218759941e-7,1],["2022-06-01",3.837544635049016e-7,1],["2022-07-01",4.242690318705488e-7,1],["2022-08-01",3.7830845785115447e-7,1],["2022-09-01",3.9785872507243987e-7,1],["2022-10-01",4.302217188347024e-7,1],["2022-11-01",3.960974552499583e-7,1],["2022-12-01",3.905892187714894e-7,1],["2023-01-01",4.423291040999294e-7,1],["2023-02-01",4.0870838506498403e-7,1],["2023-03-01",4.074723688907561e-7,1],["2023-04-01",3.8663167406788874e-7,1],["2023-05-01",3.84963062437892e-7,1],["2023-06-01",3.6373703490297226e-7,1],["2023-07-01",3.4146922514275136e-7,1],["2023-08-01",3.3138938067616076e-7,1],["2023-09-01",3.3286990513314523e-7,1],["2023-10-01",3.5290929357492777e-7,1],["2023-11-01",3.586441259228021e-7,1],["2023-12-01",3.3022081678848666e-7,1],["2024-01-01",3.1621363761625115e-7,1],["2024-02-01",3.09720358478277e-7,1],["2024-03-01",2.8968377984350117e-7,1],["2024-04-01",2.830990165706239e-7,1],["2024-05-01",2.9049401448262863e-7,1],["2024-06-01",2.688384047938729e-7,1],["2024-07-01",2.5623876836094753e-7,1],["2024-08-01",2.6045425431349394e-7,1],["2024-09-01",2.658135483605187e-7,1],["2024-10-01",2.610962532764981e-7,1],["2024-11-01",2.5348368120872075e-7,0],["2024-12-05",2.3280361579148752e-7,0]],"^GSPC":[["2013-04-01",0.000002541828989927122,1],["2013-05-01",0.0000025000456931623655,1],["2013-06-01",0.0000024420362768840017,1],["2013-07-01",0.0000024512317273054756,1],["2013-08-01",0.0000023579687770305557,1],["2013-09-01",0.000002461633288476062,1],["2013-10-01",0.000002406035673061434,1],["2013-11-01",0.0000023104262513289113,1],["2013-12-01",0.000002262933509422482,1],["2014-01-01",0.0000022335322664221822,1],["2014-02-01",0.0000023272149863121383,1],["2014-03-01",0.0000022217433850394497,1],["2014-04-01",0.0000022041169838993983,1],["2014-05-01",0.000002198140816868575,1],["2014-06-01",0.0000021516338903195743,1],["2014-07-01",0.000002097528586246957,1],["2014-08-01",0.0000021468468621129166,1],["2014-09-01",0.000002076259175687935,1],["2014-10-01",0.0000021118111236780436,1],["2014-11-01",0.0000020535490227590915,1],["2014-12-01",0.0000019896115638405448,1],["2015-01-01",0.0000019916625332292883,1],["2015-02-01",0.0000020572113975403987,1],["2015-03-01",0.000001954893490097603,1],["2015-04-01",0.000001973405120664762,1],["2015-05-01",0.000001954636510242255,1],["2015-06-01",0.0000019227073669805466,1],["2015-07-01",0.000001964140450886783,1],["2015-08-01",0.0000019262456235986302,1],["2015-09-01",0.0000019915810088107866,1],["2015-10-01",0.0000020491098729652633,1],["2015-11-01",0.0000019035452636250405,1],["2015-12-01",0.0000018882245465241134,1],["2016-01-01",0.0000019319419750471353,1],["2016-02-01",0.000002061271811892737,1],["2016-03-01",0.000002064062976148184,1],["2016-04-01",0.000001955501558283023,1],["2016-05-01",0.0000019542863777227932,1],["2016-06-01",0.000001927862314322136,1],["2016-07-01",0.0000019353964356965944,1],["2016-08-01",0.000001873489445402625,1],["2016-09-01",0.0000018838907259779165,1],["2016-10-01",0.0000019047381877084339,1],["2016-11-01",0.0000019449929040291368,1],["2016-12-01",0.000001859497632136463,1],["2017-01-01",0.000001813599130423516,1],["2017-02-01",0.0000018070890472497119,1],["2017-03-01",0.0000017239488934014328,1],["2017-04-01",0.0000017376445066800465,1],["2017-05-01",0.0000017106006553968401,1],["2017-06-01",0.000001693199527135384,1],["2017-07-01",0.0000016831814123300836,1],["2017-08-01",0.0000016689732072853442,1],["2017-09-01",0.0000016764127302244472,1],["2017-10-01",0.0000016501430894015724,1],["2017-11-01",0.0000016166472760540014,1],["2017-12-01",0.000001581776796296498,1],["2018-01-01",0.000001568166632539759,1],["2018-02-01",0.0000015045095646437803,1],["2018-03-01",0.0000015538856131606754,1],["2018-04-01",0.000001600591308215726,1],["2018-05-01",0.0000016055933056665322,1],["2018-06-01",0.0000015677557052104307,1],["2018-07-01",0.000001564530493560401,1],["2018-08-01",0.0000014958180139303498,1],["2018-09-01",0.000001464987631043365,1],["2018-10-01",0.0000014548348190157148,1],["2018-11-01",0.0000015530688953721276,1],["2018-12-01",0.000001509266289803049,1],["2019-01-01",0.000001706821308458316,1],["2019-02-01",0.0000015751193133411387,1],["2019-03-01",0.0000015171729938436349,1],["2019-04-01",0.00000149236290022485,1],["2019-05-01",0.000001443679700227167,1],["2019-06-01",0.0000015481479331662044,1],["2019-07-01",0.0000014325673007096684,1],["2019-08-01",0.0000014479044394281839,1],["2019-09-01",0.0000014768488051330599,1],["2019-10-01",0.0000014582126800758684,1],["2019-11-01",0.0000014397783346631566,1],["2019-12-01",0.000001416378115263526,1],["2020-01-01",0.0000013858667641707503,1],["2020-02-01",0.000001392664099060251,1],["2020-03-01",0.0000015031183309317255,1],["2020-04-01",0.0000017280950944581008,1],["2020-05-01",0.0000015439938906116461,1],["2020-06-01",0.0000014510860037445774,1],["2020-07-01",0.00000143262119766418,1],["2020-08-01",0.000001349911829953032,1],["2020-09-01",0.000001260580341589822,1],["2020-10-01",0.0000013133124714081672,1],["2020-11-01",0.000001345623231610562,1],["2020-12-01",0.0000012342474476819964,1],["2021-01-01",0.0000011750935500910322,1],["2021-02-01",0.0000012178046081426353,1],["2021-03-01",0.000001181933720916426,1],["2021-04-01",0.0000011387059129323155,1],["2021-05-01",0.0000010777983015740655,1],["2021-06-01",0.0000010787951751700727,1],["2021-07-01",0.0000010643669668141864,1],["2021-08-01",0.0000010427496770919633,1],["2021-09-01",0.0000010216504862039412,1],["2021-10-01",0.000001069182409762974,1],["2021-11-01",0.0000010057131636444192,1],["2021-12-01",0.000001004907448033264,1],["2022-01-01",9.676302187627324e-7,1],["2022-02-01",0.00000103871550667355,1],["2022-03-01",0.0000010755301493687587,1],["2022-04-01",0.000001034514073106888,1],["2022-05-01",0.0000011351732552495355,1],["2022-06-01",0.0000011260683689552877,1],["2022-07-01",0.0000012350852000025736,1],["2022-08-01",0.0000011331609845118484,1],["2022-09-01",0.0000011831919756565028,1],["2022-10-01",0.0000012703648048427734,1],["2022-11-01",0.000001132394151549959,1],["2022-12-01",0.0000010966293723379264,1],["2023-01-01",0.0000012124460655245878,1],["2023-02-01",0.0000011621517901167443,1],["2023-03-01",0.0000011769296777614677,1],["2023-04-01",0.0000011447669119206172,1],["2023-05-01",0.0000011280669583220104,1],["2023-06-01",0.0000011255907144911178,1],["2023-07-01",0.000001058724336329722,1],["2023-08-01",0.0000010331372921952801,1],["2023-09-01",0.0000010381491039488495,1],["2023-10-01",0.0000010887446268074864,1],["2023-11-01",0.0000011001121550919702,1],["2023-12-01",0.000001027096955239254,1],["2024-01-01",9.911629962882046e-7,1],["2024-02-01",9.718933598148232e-7,1],["2024-03-01",9.15317746595647e-7,1],["2024-04-01",8.828480879799735e-7,1],["2024-05-01",9.037718295250874e-7,1],["2024-06-01",8.559598571480604e-7,1],["2024-07-01",8.3244300577387e-7,1],["2024-08-01",8.299705275069078e-7,1],["2024-09-01",8.311774488320551e-7,1],["2024-10-01",8.232735271977279e-7,1],["2024-11-01",8.056276569281545e-7,0],["2024-12-05",7.548531267948306e-7,0]],"XAU":[["2013-04-01",0.000002492867094336162,1],["2013-05-01",0.0000027917697353096724,1],["2013-06-01",0.000002853041561261044,1],["2013-07-01",0.0000031449172737908044,1],["2013-08-01",0.0000030554209813379918,1],["2013-09-01",0.000002898592142784183,1],["2013-10-01",0.00000313686902748932,1],["2013-11-01",0.0000030876963987838713,1],["2013-12-01",0.0000032660669627002906,1],["2014-01-01",0.0000034041859166643463,1],["2014-02-01",0.0000033324269985812433,1],["2014-03-01",0.000003111810340087578,1],["2014-04-01",0.0000032317699796530723,1],["2014-05-01",0.00000322599285032148,1],["2014-06-01",0.000003315379412421974,1],["2014-07-01",0.000003102198638551272,1],["2014-08-01",0.000003202403254068267,1],["2014-09-01",0.000003233530320171921,1],["2014-10-01",0.000003430982780369918,1],["2014-11-01",0.000003530196326760538,1],["2014-12-01",0.0000033910378685696677,1],["2015-01-01",0.0000034565062386225788,1],["2015-02-01",0.000003199757801699546,1],["2015-03-01",0.000003391748486450528,1],["2015-04-01",0.0000033900526886314265,1],["2015-05-01",0.0000034610408716778675,1],["2015-06-01",0.000003409339816505292,1],["2015-07-01",0.0000034833755916813974,1],["2015-08-01",0.0000036970333458396338,1],["2015-09-01",0.00000344687711954489,1],["2015-10-01",0.0000035362828620807123,1],["2015-11-01",0.000003477600716247519,1],["2015-12-01",0.00000368722446151277,1],["2016-01-01",0.0000037073295229143007,1],["2016-02-01",0.000003545393015864287,1],["2016-03-01",0.000003242601576413383,1],["2016-04-01",0.0000032937918282002667,1],["2016-05-01",0.0000031187580384816417,1],["2016-06-01",0.000003318272535025611,1],["2016-07-01",0.0000030147870499765204,1],["2016-08-01",0.000003012816319935883,1],["2016-09-01",0.000003104603668829477,1],["2016-10-01",0.000003127603533203794,1],["2016-11-01",0.0000031909454585595006,1],["2016-12-01",0.000003482438598932794,1],["2017-01-01",0.000003544961557597056,1],["2017-02-01",0.0000034142008034693222,1],["2017-03-01",0.0000032897174288641025,1],["2017-04-01",0.0000032863066675270094,1],["2017-05-01",0.000003251128638164304,1],["2017-06-01",0.0000032336532497654287,1],["2017-07-01",0.000003296116482830424,1],["2017-08-01",0.0000032612331309683182,1],["2017-09-01",0.0000031307325377535583,1],["2017-10-01",0.0000032550921486423503,1],["2017-11-01",0.000003274719668812959,1],["2017-12-01",0.0000032672527696788394,1],["2018-01-01",0.000003220371598841243,1],["2018-02-01",0.000003142607454969561,1],["2018-03-01",0.0000032032986105102613,1],["2018-04-01",0.000003177198667526423,1],["2018-05-01",0.0000032504081108816493,1],["2018-06-01",0.000003296216728741207,1],["2018-07-01",0.0000033761863574960906,1],["2018-08-01",0.0000034649643202898183,1],["2018-09-01",0.0000035333933905397123,1],["2018-10-01",0.0000035804480710804186,1],["2018-11-01",0.000003422728928441722,1],["2018-12-01",0.0000034455582786608303,1],["2019-01-01",0.0000032995726272895405,1],["2019-02-01",0.0000032300272151715933,1],["2019-03-01",0.00000328168165450738,1],["2019-04-01",0.0000033020264619531544,1],["2019-05-01",0.000003337317478690613,1],["2019-06-01",0.0000032629454566166593,1],["2019-07-01",0.0000030721777683511848,1],["2019-08-01",0.0000030003283806474304,1],["2019-09-01",0.0000028093501504692147,1],["2019-10-01",0.0000029361741633561616,1],["2019-11-01",0.0000029013737407875207,1],["2019-12-01",0.000003045814774381517,1],["2020-01-01",0.000002961468616494847,1],["2020-02-01",0.000002835157924169818,1],["2020-03-01",0.000002818326022950322,1],["2020-04-01",0.0000027114574071356476,1],["2020-05-01",0.0000026051992353394547,1],["2020-06-01",0.0000025314677487946945,1],["2020-07-01",0.0000025161191110115763,1],["2020-08-01",0.000002246729539257981,1],["2020-09-01",0.000002241433718105972,1],["2020-10-01",0.0000023357654395484647,1],["2020-11-01",0.0000023634259252815936,1],["2020-12-01",0.0000024843530409985453,1],["2021-01-01",0.0000023304415386159605,1],["2021-02-01",0.000002445719686428099,1],["2021-03-01",0.0000026334422102074956,1],["2021-04-01",0.0000026273904957468763,1],["2021-05-01",0.0000025541773251466805,1],["2021-06-01",0.0000023954687564201118,1],["2021-07-01",0.000002577804280125691,1],["2021-08-01",0.0000025335001194445683,1],["2021-09-01",0.0000025516617945869593,1],["2021-10-01",0.000002621100030386218,1],["2021-11-01",0.000002587702647866603,1],["2021-12-01",0.00000259577892656302,1],["2022-01-01",0.0000025277912761652115,1],["2022-02-01",0.0000026068351479553497,1],["2022-03-01",0.0000024158900289480677,1],["2022-04-01",0.0000024402922409843564,1],["2022-05-01",0.0000024716434590807713,1],["2022-06-01",0.000002531235839332089,1],["2022-07-01",0.000002581310233375091,1],["2022-08-01",0.0000026296314748267247,1],["2022-09-01",0.0000027439732041071383,1],["2022-10-01",0.0000027609808354709206,1],["2022-11-01",0.0000026828749385181984,1],["2022-12-01",0.0000024867911453543037,1],["2023-01-01",0.000002556560591307349,1],["2023-02-01",0.0000024217800785123467,1],["2023-03-01",0.0000025395332456462952,1],["2023-04-01",0.000002384426013468949,1],["2023-05-01",0.000002372395056406208,1],["2023-06-01",0.0000023815925109062655,1],["2023-07-01",0.0000024546757193137792,1],["2023-08-01",0.0000024230874986920533,1],["2023-09-01",0.0000024242932708678337,1],["2023-10-01",0.0000025239086338841245,1],["2023-11-01",0.0000023282198947801626,1],["2023-12-01",0.0000022600046283750757,1],["2024-01-01",0.0000022790149817218836,1],["2024-02-01",0.000002299262875028641,1],["2024-03-01",0.000002240883121605072,1],["2024-04-01",0.000002063967547207745,1],["2024-05-01",0.00000195852708021593,1],["2024-06-01",0.0000019481872309595463,1],["2024-07-01",0.0000019527739426930545,1],["2024-08-01",0.0000018790823757980952,1],["2024-09-01",0.0000018673495481985577,1],["2024-10-01",0.0000017816465616631483,1],["2024-11-01",0.0000016849650846718512,0],["2024-12-05",0.0000017329640687783907,0]],"XAG":[["2013-04-01",0.00014204556132895,1],["2013-05-01",0.00017144022301597667,1],["2013-06-01",0.00017518312737329687,1],["2013-07-01",0.00020171665123737255,1],["2013-08-01",0.00020310781506453564,1],["2013-09-01",0.000172747586456029,1],["2013-10-01",0.0001914550261877075,1],["2013-11-01",0.00018602329570123127,1],["2013-12-01",0.00020456460898116144,1],["2014-01-01",0.00021271053845022642,1],["2014-02-01",0.00021666712251481435,1],["2014-03-01",0.00019453911826685364,1],["2014-04-01",0.00020930649576311448,1],["2014-05-01",0.00021784386367155347,1],["2014-06-01",0.0002210203406030194,1],["2014-07-01",0.00019531297746546114,1],["2014-08-01",0.0002037837049561703,1],["2014-09-01",0.00021410022670775115,1],["2014-10-01",0.00024208162685310087,1],["2014-11-01",0.00025713840132166933,1],["2014-12-01",0.00026532971427909086,1],["2015-01-01",0.00026115366098678177,1],["2015-02-01",0.00023853991292216342,1],["2015-03-01",0.0002484569559910629,1],["2015-04-01",0.00023998703788663157,1],["2015-05-01",0.0002528994005448297,1],["2015-06-01",0.00024262245784887362,1],["2015-07-01",0.000260725385195547,1],["2015-08-01",0.00027455134422187913,1],["2015-09-01",0.0002684758267296285,1],["2015-10-01",0.0002708796605927643,1],["2015-11-01",0.0002546471144061815,1],["2015-12-01",0.0002784768900108597,1],["2016-01-01",0.0002841137476389528,1],["2016-02-01",0.00027839919177895136,1],["2016-03-01",0.00027059330232764086,1],["2016-04-01",0.000267225451673603,1],["2016-05-01",0.00022684722895834248,1],["2016-06-01",0.00025322819584658036,1],["2016-07-01",0.00020562513533522471,1],["2016-08-01",0.0001990290889190076,1],["2016-09-01",0.0002175307929855495,1],["2016-10-01",0.00021733058055911032,1],["2016-11-01",0.00022441954892140262,1],["2016-12-01",0.00024729769380940506,1],["2017-01-01",0.00025637761597681775,1],["2017-02-01",0.00023522213320381415,1],["2017-03-01",0.0002231287139128123,1],["2017-04-01",0.0002248586928975591,1],["2017-05-01",0.00024161930269203798,1],["2017-06-01",0.0002374972476682061,1],["2017-07-01",0.0002462007607839644,1],["2017-08-01",0.00024796608588181557,1],["2017-09-01",0.00023402861423550824,1],["2017-10-01",0.000250088478911649,1],["2017-11-01",0.00024384114321989006,1],["2017-12-01",0.0002543284951521377,1],["2018-01-01",0.00024732849481466526,1],["2018-02-01",0.0002462978125892645,1],["2018-03-01",0.0002561794638244276,1],["2018-04-01",0.00025701727687688677,1],["2018-05-01",0.0002621563602994023,1],["2018-06-01",0.0002598486051490816,1],["2018-07-01",0.0002625870010876285,1],["2018-08-01",0.00027390802690231404,1],["2018-09-01",0.0002919459498516621,1],["2018-10-01",0.00029361543123792113,1],["2018-11-01",0.0002862394657613725,1],["2018-12-01",0.00029706287688173005,1],["2019-01-01",0.0002733920794563913,1],["2019-02-01",0.00026764400931581503,1],["2019-03-01",0.0002791087653231985,1],["2019-04-01",0.00028153621851899243,1],["2019-05-01",0.0002900756713841161,1],["2019-06-01",0.0002921656927074336,1],["2019-07-01",0.0002809825229063686,1],["2019-08-01",0.00026462409560645725,1],["2019-09-01",0.00023260527361417216,1],["2019-10-01",0.00025117539624093125,1],["2019-11-01",0.0002424515364104312,1],["2019-12-01",0.00026225039183718217,1],["2020-01-01",0.00025128838462132287,1],["2020-02-01",0.0002498584028254358,1],["2020-03-01",0.00026795547611838523,1],["2020-04-01",0.00030858289054892167,1],["2020-05-01",0.0002959168776198991,1],["2020-06-01",0.00024068208855226834,1],["2020-07-01",0.00024697426400291557,1],["2020-08-01",0.00018197657006660913,1],["2020-09-01",0.00015626124547512643,1],["2020-10-01",0.00018669910828311655,1],["2020-11-01",0.0001892069599017082,1],["2020-12-01",0.00018879422646316744,1],["2021-01-01",0.00016766274943699034,1],["2021-02-01",0.00015948327922786121,1],["2021-03-01",0.00017129691164269014,1],["2021-04-01",0.00018206436696409755,1],["2021-05-01",0.0001743670154517792,1],["2021-06-01",0.00016333114933009135,1],["2021-07-01",0.00017603619164353453,1],["2021-08-01",0.00018014944452076248,1],["2021-09-01",0.00019153657436230524,1],["2021-10-01",0.00020485231866787287,1],["2021-11-01",0.00019305789168151712,1],["2021-12-01",0.00020667196803458117,1],["2022-01-01",0.0001983004241386728,1],["2022-02-01",0.0002074892242297155,1],["2022-03-01",0.00018496636330448112,1],["2022-04-01",0.00019078112114687538,1],["2022-05-01",0.0002059048460350789,1],["2022-06-01",0.00021440943271428827,1],["2022-07-01",0.00023502102111137602,1],["2022-08-01",0.00022916378535248335,1],["2022-09-01",0.00026122303507494657,1],["2022-10-01",0.00024095514662499462,1],["2022-11-01",0.00022507651034328643,1],["2022-12-01",0.00019738751765349807,1],["2023-01-01",0.00019495524137645557,1],["2023-02-01",0.0001966405013085356,1],["2023-03-01",0.0002223554633127873,1],["2023-04-01",0.00019482105952105044,1],["2023-05-01",0.00018830293507535447,1],["2023-06-01",0.0001971563754326808,1],["2023-07-01",0.00020692252887945074,1],["2023-08-01",0.00019385953587965136,1],["2023-09-01",0.00019449362286278645,1],["2023-10-01",0.00021094093757464892,1],["2023-11-01",0.00020053232400276164,1],["2023-12-01",0.00018384805160474808,1],["2024-01-01",0.00019746694062343608,1],["2024-02-01",0.00020406802516750234,1],["2024-03-01",0.0002017228351120597,1],["2024-04-01",0.00018500800149170155,1],["2024-05-01",0.0001705816137138095,1],["2024-06-01",0.00014910789468943467,1],["2024-07-01",0.00015456594926677912,1],["2024-08-01",0.00016125475734405905,1],["2024-09-01",0.00016195863679445977,1],["2024-10-01",0.00015111729323476298,1],["2024-11-01",0.0001420429623868723,0],["2024-12-05",0.0001465497037215547,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000040348549642087385,1],["2013-05-01",0.00003275037457730947,1],["2013-06-01",0.000031068666275352464,1],["2013-07-01",0.00004356322045501942,1],["2013-08-01",0.00003809118047399462,1],["2013-09-01",0.000028700036970006337,1],["2013-10-01",0.000029596178938698934,1],["2013-11-01",0.000019452621402774055,1],["2013-12-01",0.000004292941112919131,1],["2014-01-01",0.000005357297698378197,1],["2014-02-01",0.000004842636863993184,1],["2014-03-01",0.000007288712844445595,1],["2014-04-01",0.000008580713806159631,1],["2014-05-01",0.000009096073760143168,1],["2014-06-01",0.000006465959316664029,1],["2014-07-01",0.0000063687796424823145,1],["2014-08-01",0.00000695041362694052,1],["2014-09-01",0.000008764916028611784,1],["2014-10-01",0.000010948296860645513,1],["2014-11-01",0.000012785528685860585,1],["2014-12-01",0.000010833928058942708,1],["2015-01-01",0.000013057846254564138,1],["2015-02-01",0.00001809060145625031,1],["2015-03-01",0.000015927031756493914,1],["2015-04-01",0.00001660914132949251,1],["2015-05-01",0.00001746418710028298,1],["2015-06-01",0.000018149461503619708,1],["2015-07-01",0.000015734053526236068,1],["2015-08-01",0.000014435969472214751,1],["2015-09-01",0.000017263776453873663,1],["2015-10-01",0.000016537529864154476,1],["2015-11-01",0.000012196647173254592,1],["2015-12-01",0.00001082903174268961,1],["2016-01-01",0.000009153232390650973,1],["2016-02-01",0.000010768756919334703,1],["2016-03-01",0.000009250663859841247,1],["2016-04-01",0.000009663725967533706,1],["2016-05-01",0.00000892181406851127,1],["2016-06-01",0.000007538920192532751,1],["2016-07-01",0.000005970471804256713,1],["2016-08-01",0.000006821034225232758,1],["2016-09-01",0.00000715568721767583,1],["2016-10-01",0.0000067152197777994896,1],["2016-11-01",0.000005678200617959783,1],["2016-12-01",0.00000543335913272702,1],["2017-01-01",0.000004094079892306281,1],["2017-02-01",0.000004321592521046797,1],["2017-03-01",0.0000033431993860689135,1],["2017-04-01",0.0000037825019398501383,1],["2017-05-01",0.000002904942906577286,1],["2017-06-01",0.0000016684139121073289,1],["2017-07-01",0.0000016609784197087534,1],["2017-08-01",0.0000015123233374959966,1],["2017-09-01",8.386022909858265e-7,1],["2017-10-01",9.466667577842518e-7,1],["2017-11-01",6.180618203991295e-7,1],["2017-12-01",3.8506369227025055e-7,1],["2018-01-01",3.1325886964364987e-7,1],["2018-02-01",4.691868141206398e-7,1],["2018-03-01",3.87285890167989e-7,1],["2018-04-01",6.184119221464425e-7,1],["2018-05-01",4.675152750505126e-7,1],["2018-06-01",5.668366983398589e-7,1],["2018-07-01",6.664180690842844e-7,1],["2018-08-01",5.550779158063562e-7,1],["2018-09-01",5.89975311053049e-7,1],["2018-10-01",6.476413384349828e-7,1],["2018-11-01",6.646909444027721e-7,1],["2018-12-01",0.0000010126863117397455,1],["2019-01-01",0.0000011004156560825503,1],["2019-02-01",0.000001231818523375731,1],["2019-03-01",0.000001108974185646266,1],["2019-04-01",0.0000010249677190242948,1],["2019-05-01",7.923806614000309e-7,1],["2019-06-01",4.98108881315056e-7,1],["2019-07-01",4.028806002984169e-7,1],["2019-08-01",4.148288264658406e-7,1],["2019-09-01",4.3990119884905335e-7,1],["2019-10-01",5.226907283866184e-7,1],["2019-11-01",4.7447486663996506e-7,1],["2019-12-01",6.002148247665955e-7,1],["2020-01-01",6.260264736927317e-7,1],["2020-02-01",4.799882936479785e-7,1],["2020-03-01",5.258238844292737e-7,1],["2020-04-01",6.538680702875995e-7,1],["2020-05-01",5.017868178282456e-7,1],["2020-06-01",4.3250482557799254e-7,1],["2020-07-01",4.817654113693146e-7,1],["2020-08-01",3.752032870761691e-7,1],["2020-09-01",3.7087357421545795e-7,1],["2020-10-01",4.1873072446954766e-7,1],["2020-11-01",3.224577563032982e-7,1],["2020-12-01",2.3893167836343413e-7,1],["2021-01-01",1.5070799538889825e-7,1],["2021-02-01",1.3542333630696218e-7,1],["2021-03-01",9.148791693092054e-8,1],["2021-04-01",7.741199083886684e-8,1],["2021-05-01",7.812736054115427e-8,1],["2021-06-01",1.2420598751648067e-7,1],["2021-07-01",1.3627066989666098e-7,1],["2021-08-01",1.147572758327873e-7,1],["2021-09-01",9.486187791011746e-8,1],["2021-10-01",9.59641657408404e-8,1],["2021-11-01",7.592420932815601e-8,1],["2021-12-01",8.089437897547545e-8,1],["2022-01-01",9.698283436724049e-8,1],["2022-02-01",1.2100925564516596e-7,1],["2022-03-01",1.0569380442329288e-7,1],["2022-04-01",1.0151693693105848e-7,1],["2022-05-01",1.2180393726998498e-7,1],["2022-06-01",1.567441905442318e-7,1],["2022-07-01",2.404642766430272e-7,1],["2022-08-01",1.998634276984547e-7,1],["2022-09-01",2.3144625392933894e-7,1],["2022-10-01",2.3746563425824805e-7,1],["2022-11-01",2.1568909465864098e-7,1],["2022-12-01",2.6406963244866017e-7,1],["2023-01-01",2.812074671204193e-7,1],["2023-02-01",1.9937617151945061e-7,1],["2023-03-01",1.972688789148981e-7,1],["2023-04-01",1.6498059840895096e-7,1],["2023-05-01",1.6735656031396833e-7,1],["2023-06-01",1.7554477705530825e-7,1],["2023-07-01",1.5404334062200373e-7,1],["2023-08-01",1.5945402556435762e-7,1],["2023-09-01",1.8233607643223748e-7,1],["2023-10-01",1.667145210089388e-7,1],["2023-11-01",1.3043700132134987e-7,1],["2023-12-01",1.209883971357589e-7,1],["2024-01-01",1.063709830540588e-7,1],["2024-02-01",1.0967114459519537e-7,1],["2024-03-01",7.474191760176515e-8,1],["2024-04-01",6.66098165969029e-8,1],["2024-05-01",7.798936554236017e-8,1],["2024-06-01",6.695185933055832e-8,1],["2024-07-01",7.247551270972341e-8,1],["2024-08-01",7.036607581669439e-8,1],["2024-09-01",8.155860904371933e-8,1],["2024-10-01",7.792514215053552e-8,1],["2024-11-01",6.635936483792089e-8,0],["2024-12-01",4.731238340455852e-8,0],["2024-12-06",4.6802019175677546e-8,0]],"local":[["2013-04-01",83.3944146852362,1],["2013-05-01",83.344378036425,1],["2013-06-01",83.3860502254432,1],["2013-07-01",83.6111925610519,1],["2013-08-01",84.3051654593086,1],["2013-09-01",85.1988002131773,1],["2013-10-01",85.6162743342219,1],["2013-11-01",85.9073696669583,1],["2013-12-01",86.3454972522597,1],["2014-01-01",86.9412811833003,1],["2014-02-01",87.4194582298085,1],["2014-03-01",87.0348126135973,1],["2014-04-01",87.1044404636882,1],["2014-05-01",87.2786493446156,1],["2014-06-01",87.5404852926494,1],["2014-07-01",87.7418284088225,1],["2014-08-01",87.934860431322,1],["2014-09-01",88.2865998730473,1],["2014-10-01",88.3837151329075,1],["2014-11-01",88.1450791020488,1],["2014-12-01",87.9335309122038,1],["2015-01-01",87.7576638503794,1],["2015-02-01",87.7137850184542,1],["2015-03-01",87.8453556959819,1],["2015-04-01",87.9683391939563,1],["2015-05-01",88.1090885366666,1],["2015-06-01",88.4174703465448,1],["2015-07-01",88.5324130579955,1],["2015-08-01",88.4704403688546,1],["2015-09-01",88.2846524440803,1],["2015-10-01",88.3817655617687,1],["2015-11-01",88.4438095611931,1],["2015-12-01",88.4585796773898,1],["2016-01-01",88.4569874229555,1],["2016-02-01",88.8277991142329,1],["2016-03-01",89.3336734301887,1],["2016-04-01",89.6327625688322,1],["2016-05-01",90.117496548805,1],["2016-06-01",90.5360923202741,1],["2016-07-01",90.6519785184439,1],["2016-08-01",90.7448061444472,1],["2016-09-01",91.2376411866175,1],["2016-10-01",91.9965558860075,1],["2016-11-01",92.4387833301518,1],["2016-12-01",92.6490815622275,1],["2017-01-01",93.0719319704778,1],["2017-02-01",93.2895341474247,1],["2017-03-01",93.4835763784516,1],["2017-04-01",93.4865678528954,1],["2017-05-01",92.9934795067133,1],["2017-06-01",92.8343676632769,1],["2017-07-01",92.9362069646037,1],["2017-08-01",93.7886178548828,1],["2017-09-01",94.3439402612016,1],["2017-10-01",94.734146798122,1],["2017-11-01",94.858722201162,1],["2017-12-01",95.054510603785,1],["2018-01-01",95.5374825721629,1],["2018-02-01",96.2322311454272,1],["2018-03-01",95.9732702114157,1],["2018-04-01",96.0533119187719,1],["2018-05-01",96.5801643346464,1],["2018-06-01",97.1678546346231,1],["2018-07-01",97.0798205583239,1],["2018-08-01",97.518718427068,1],["2018-09-01",98.0974920209329,1],["2018-10-01",98.4227833044736,1],["2018-11-01",98.1389319974239,1],["2018-12-01",97.8899535269468,1],["2019-01-01",97.9860814613103,1],["2019-02-01",98.7715378903035,1],["2019-03-01",98.564512746886,1],["2019-04-01",98.8697670428627,1],["2019-05-01",99.3571949943838,1],["2019-06-01",99.2655876605995,1],["2019-07-01",99.4458539677911,1],["2019-08-01",99.7244018047544,1],["2019-09-01",100.038832843645,1],["2019-10-01",100.624160054613,1],["2019-11-01",101.592768219299,1],["2019-12-01",103.014051046687,1],["2020-01-01",104.284008267991,1],["2020-02-01",104.109853974183,1],["2020-03-01",103.36317810148,1],["2020-04-01",101.768387626552,1],["2020-05-01",101.737653573489,1],["2020-06-01",102.407494284617,1],["2020-07-01",102.816407409295,1],["2020-08-01",102.8928,1],["2020-09-01",103.020901536,1],["2020-10-01",103.109396490419,1],["2020-11-01",103.100735301114,1],["2020-12-01",103.206722857004,1],["2021-01-01",103.271123852066,1],["2021-02-01",104.838882783265,1],["2021-03-01",104.558229094054,1],["2021-04-01",104.518183292311,1],["2021-05-01",104.683740094646,1],["2021-06-01",104.879917423583,1],["2021-07-01",105.532690029628,1],["2021-08-01",105.794305568211,1],["2021-09-01",105.143141617439,1],["2021-10-01",104.929595896814,1],["2021-11-01",105.266314970047,1],["2021-12-01",105.075151342061,1],["2022-01-01",105.276475332032,1],["2022-02-01",106.331766720761,1],["2022-03-01",107.07789672784,1],["2022-04-01",107.275348369407,1],["2022-05-01",107.680741910894,1],["2022-06-01",108.418785715952,1],["2022-07-01",108.847365175887,1],["2022-08-01",108.852807544146,1],["2022-09-01",109.286150570979,1],["2022-10-01",109.444834061608,1],["2022-11-01",109.868604459095,1],["2022-12-01",109.854870883537,1],["2023-01-01",110.4209530332,1],["2023-02-01",110.916632691366,1],["2023-03-01",110.666072018116,1],["2023-04-01",110.287040721454,1],["2023-05-01",110.295312249508,1],["2023-06-01",110.590241914464,1],["2023-07-01",111.093206334691,1],["2023-08-01",112.072048575705,1],["2023-09-01",113.282314628275,1],["2023-10-01",113.375432690899,1],["2023-11-01",113.657170641136,1],["2023-12-01",113.788785644738,1],["2024-01-01",114.143125031962,1],["2024-02-01",115.327131667918,1],["2024-03-01",115.058880759659,1],["2024-04-01",115.142988801494,1],["2024-05-01",115.196990863242,1],["2024-06-01",115.387411489139,1],["2024-07-01",115.935847855947,1],["2024-08-01",115.935036305012,1],["2024-09-01",116.265451158481,1],["2024-10-01",116.652847641741,1],["2024-11-01",116.652847641741,0],["2024-12-01",116.652847641741,0],["2024-12-06",116.652847641741,0]],"USD":[["2013-04-01",0.0039885873509378595,1],["2013-05-01",0.003993948119184081,1],["2013-06-01",0.003984694917962352,1],["2013-07-01",0.003945943881795238,1],["2013-08-01",0.003983599714912636,1],["2013-09-01",0.004027108858085476,1],["2013-10-01",0.004047938558952835,1],["2013-11-01",0.004063346535398375,1],["2013-12-01",0.004088102641941985,1],["2014-01-01",0.004122787836580291,1],["2014-02-01",0.004148679736795821,1],["2014-03-01",0.004127288370852005,1],["2014-04-01",0.0041304269770497965,1],["2014-05-01",0.004142154606098303,1],["2014-06-01",0.004139463882063095,1],["2014-07-01",0.004115959451441252,1],["2014-08-01",0.004142985179332014,1],["2014-09-01",0.004160968614703093,1],["2014-10-01",0.004163308797924909,1],["2014-11-01",0.004144493093005868,1],["2014-12-01",0.004110099834639922,1],["2015-01-01",0.004100633795167488,1],["2015-02-01",0.004107572371531786,1],["2015-03-01",0.004115500383976664,1],["2015-04-01",0.0040802713983816696,1],["2015-05-01",0.004080068929690512,1],["2015-06-01",0.004054297455769029,1],["2015-07-01",0.0040598783119829805,1],["2015-08-01",0.004053764633596089,1],["2015-09-01",0.003923593761576426,1],["2015-10-01",0.003933573817664864,1],["2015-11-01",0.003960820861329748,1],["2015-12-01",0.003933039425613622,1],["2016-01-01",0.003937684039207967,1],["2016-02-01",0.003992559702549873,1],["2016-03-01",0.003998275679917858,1],["2016-04-01",0.00402172384395637,1],["2016-05-01",0.004039842018758603,1],["2016-06-01",0.004036827901491011,1],["2016-07-01",0.004063055323418491,1],["2016-08-01",0.004071373405318761,1],["2016-09-01",0.004090548597216592,1],["2016-10-01",0.004122482150610666,1],["2016-11-01",0.004140267361990244,1],["2016-12-01",0.004091210760024429,1],["2017-01-01",0.004083445518064179,1],["2017-02-01",0.004130264814329655,1],["2017-03-01",0.004103222277626291,1],["2017-04-01",0.004104907276633203,1],["2017-05-01",0.0040857696654153525,1],["2017-06-01",0.004090177272373074,1],["2017-07-01",0.004092470273314739,1],["2017-08-01",0.004134213694752191,1],["2017-09-01",0.004148149056952232,1],["2017-10-01",0.004160340676425851,1],["2017-11-01",0.0041761393468251725,1],["2017-12-01",0.004183957958354257,1],["2018-01-01",0.004208535806117673,1],["2018-02-01",0.004237375889878594,1],["2018-03-01",0.004219141249042137,1],["2018-04-01",0.004215077102466831,1],["2018-05-01",0.004243518820425929,1],["2018-06-01",0.004262257359205026,1],["2018-07-01",0.004231976682163116,1],["2018-08-01",0.004219956789499103,1],["2018-09-01",0.0042440105104013075,1],["2018-10-01",0.004257268639366981,1],["2018-11-01",0.004220589090018894,1],["2018-12-01",0.004211607581695408,1],["2019-01-01",0.0042277280415262035,1],["2019-02-01",0.004256476530502198,1],["2019-03-01",0.004245383770384708,1],["2019-04-01",0.004251189553581237,1],["2019-05-01",0.004262219002159148,1],["2019-06-01",0.004259775527900703,1],["2019-07-01",0.00425674467709248,1],["2019-08-01",0.004315218657894447,1],["2019-09-01",0.004296167957042474,1],["2019-10-01",0.004350854505973419,1],["2019-11-01",0.0043923605189425795,1],["2019-12-01",0.004452880475989411,1],["2020-01-01",0.004496680205431067,1],["2020-02-01",0.004506187396363174,1],["2020-03-01",0.004470694833360283,1],["2020-04-01",0.004316919928571322,1],["2020-05-01",0.0044298575673175555,1],["2020-06-01",0.004409531168971232,1],["2020-07-01",0.004449606718325599,1],["2020-08-01",0.004438861087144089,1],["2020-09-01",0.004421409839443676,1],["2020-10-01",0.004446705451470577,1],["2020-11-01",0.004435443230330475,1],["2020-12-01",0.004499905886718733,1],["2021-01-01",0.004423769055838953,1],["2021-02-01",0.004543835924622572,1],["2021-03-01",0.0045415921535008974,1],["2021-04-01",0.004546602228398415,1],["2021-05-01",0.004518108903181703,1],["2021-06-01",0.004548761453078333,1],["2021-07-01",0.004577554924398358,1],["2021-08-01",0.004595251699426057,1],["2021-09-01",0.004626850522379299,1],["2021-10-01",0.004615831699192072,1],["2021-11-01",0.004636961344419243,1],["2021-12-01",0.004625407923312581,1],["2022-01-01",0.0046234727857721565,1],["2022-02-01",0.0046945472599098665,1],["2022-03-01",0.004692688762961943,1],["2022-04-01",0.004697024754560489,1],["2022-05-01",0.004688957844666815,1],["2022-06-01",0.004672935754194522,1],["2022-07-01",0.004669857141209731,1],["2022-08-01",0.004659988436694532,1],["2022-09-01",0.004657907323217006,1],["2022-10-01",0.004585737502443066,1],["2022-11-01",0.004418364220810261,1],["2022-12-01",0.004482077655055249,1],["2023-01-01",0.004671906347186413,1],["2023-02-01",0.0047300392158444275,1],["2023-03-01",0.0046645725725002205,1],["2023-04-01",0.0046960630496680434,1],["2023-05-01",0.0047004181653316855,1],["2023-06-01",0.004708379484611651,1],["2023-07-01",0.004711831463670491,1],["2023-08-01",0.004730560108336366,1],["2023-09-01",0.004703438431732406,1],["2023-10-01",0.004664748149713755,1],["2023-11-01",0.004621868215309808,1],["2023-12-01",0.004682976851170899,1],["2024-01-01",0.004703266843573311,1],["2024-02-01",0.004724480397453389,1],["2024-03-01",0.004666756469667775,1],["2024-04-01",0.004641988950830455,1],["2024-05-01",0.004545095449666821,1],["2024-06-01",0.004534147673702018,1],["2024-07-01",0.004554362345063914,1],["2024-08-01",0.00459624385636596,1],["2024-09-01",0.004674450656349648,1],["2024-10-01",0.004740186669672613,1],["2024-11-01",0.004610784491768419,0],["2024-12-01",0.004602538029782837,0],["2024-12-06",0.004594954483998815,0]],"^IXIC":[["2013-04-01",0.0000012202627687861283,1],["2013-05-01",0.0000012010609415228392,1],["2013-06-01",0.0000011513930196599243,1],["2013-07-01",0.0000011502599940128651,1],["2013-08-01",0.0000010901487582534314,1],["2013-09-01",0.0000011116503371853232,1],["2013-10-01",0.0000010725345988454789,1],["2013-11-01",0.0000010332862683191917,1],["2013-12-01",0.0000010055200706202125,1],["2014-01-01",9.910476726131037e-7,1],["2014-02-01",0.0000010106258319195003,1],["2014-03-01",9.685242117693068e-7,1],["2014-04-01",9.788042907355365e-7,1],["2014-05-01",0.0000010050723945643441,1],["2014-06-01",9.744592510588398e-7,1],["2014-07-01",9.30221299876833e-7,1],["2014-08-01",9.494876803401128e-7,1],["2014-09-01",9.060514250631173e-7,1],["2014-10-01",9.279326197816476e-7,1],["2014-11-01",8.944222076789949e-7,1],["2014-12-01",8.602620598991394e-7,1],["2015-01-01",8.614342119869679e-7,1],["2015-02-01",8.832349127592947e-7,1],["2015-03-01",8.274973687210119e-7,1],["2015-04-01",8.336680408387863e-7,1],["2015-05-01",8.215477605356087e-7,1],["2015-06-01",7.957498032155421e-7,1],["2015-07-01",8.072853659549823e-7,1],["2015-08-01",7.895396013823884e-7,1],["2015-09-01",8.395210290021399e-7,1],["2015-10-01",8.506017677505039e-7,1],["2015-11-01",7.818993758793445e-7,1],["2015-12-01",7.667281370208259e-7,1],["2016-01-01",8.039945928604666e-7,1],["2016-02-01",8.702956974214295e-7,1],["2016-03-01",8.699449922457122e-7,1],["2016-04-01",8.304971566969563e-7,1],["2016-05-01",8.439987430617267e-7,1],["2016-06-01",8.190002628406996e-7,1],["2016-07-01",8.399636101548087e-7,1],["2016-08-01",7.878928879156122e-7,1],["2016-09-01",7.838883244345071e-7,1],["2016-10-01",7.777842571309246e-7,1],["2016-11-01",7.962404772593157e-7,1],["2016-12-01",7.684641370727403e-7,1],["2017-01-01",7.526228209616951e-7,1],["2017-02-01",7.304372943943676e-7,1],["2017-03-01",6.984374730828971e-7,1],["2017-04-01",6.937105646770013e-7,1],["2017-05-01",6.733793528139039e-7,1],["2017-06-01",6.580174374400288e-7,1],["2017-07-01",6.629317993191581e-7,1],["2017-08-01",6.487931240549932e-7,1],["2017-09-01",6.439055640036439e-7,1],["2017-10-01",6.394542683871834e-7,1],["2017-11-01",6.178963907453497e-7,1],["2017-12-01",6.113286793289097e-7,1],["2018-01-01",6.066226842458425e-7,1],["2018-02-01",5.74390441694152e-7,1],["2018-03-01",5.799706174153251e-7,1],["2018-04-01",6.007661087746852e-7,1],["2018-05-01",6.016061016887037e-7,1],["2018-06-01",5.692375548918698e-7,1],["2018-07-01",5.679057337890552e-7,1],["2018-08-01",5.47916841189824e-7,1],["2018-09-01",5.247325228165958e-7,1],["2018-10-01",5.261408440174233e-7,1],["2018-11-01",5.759679128667535e-7,1],["2018-12-01",5.625880992747522e-7,1],["2019-01-01",6.497289712023144e-7,1],["2019-02-01",5.865848160666821e-7,1],["2019-03-01",5.595270691868912e-7,1],["2019-04-01",5.450075159027287e-7,1],["2019-05-01",5.240692972935451e-7,1],["2019-06-01",5.72457375919013e-7,1],["2019-07-01",5.225660460308795e-7,1],["2019-08-01",5.268526971323294e-7,1],["2019-09-01",5.433757783377726e-7,1],["2019-10-01",5.420389448420642e-7,1],["2019-11-01",5.26974717832206e-7,1],["2019-12-01",5.134281914819789e-7,1],["2020-01-01",4.974500937957258e-7,1],["2020-02-01",4.902975534483601e-7,1],["2020-03-01",5.158212529973777e-7,1],["2020-04-01",5.787143814694446e-7,1],["2020-05-01",5.102764159917343e-7,1],["2020-06-01",4.655617853862723e-7,1],["2020-07-01",4.421455346675933e-7,1],["2020-08-01",4.0916292097354404e-7,1],["2020-09-01",3.730845310436699e-7,1],["2020-10-01",3.937928885143689e-7,1],["2020-11-01",4.0283940725864097e-7,1],["2020-12-01",3.654490535678767e-7,1],["2021-01-01",3.413792019351326e-7,1],["2021-02-01",3.435486309714157e-7,1],["2021-03-01",3.387690509861312e-7,1],["2021-04-01",3.389364591332823e-7,1],["2021-05-01",3.2199138484419034e-7,1],["2021-06-01",3.2892775028920803e-7,1],["2021-07-01",3.158308745867877e-7,1],["2021-08-01",3.113609570725835e-7,1],["2021-09-01",3.0223113366850403e-7,1],["2021-10-01",3.184445732891433e-7,1],["2021-11-01",2.9836457367989725e-7,1],["2021-12-01",2.9363438164491196e-7,1],["2022-01-01",2.938803614029656e-7,1],["2022-02-01",3.2880899172068616e-7,1],["2022-03-01",3.421149909338696e-7,1],["2022-04-01",3.29164637136229e-7,1],["2022-05-01",3.802364218759941e-7,1],["2022-06-01",3.837544635049016e-7,1],["2022-07-01",4.242690318705488e-7,1],["2022-08-01",3.7830845785115447e-7,1],["2022-09-01",3.9785872507243987e-7,1],["2022-10-01",4.302217188347024e-7,1],["2022-11-01",3.960974552499583e-7,1],["2022-12-01",3.905892187714894e-7,1],["2023-01-01",4.423291040999294e-7,1],["2023-02-01",4.0870838506498403e-7,1],["2023-03-01",4.074723688907561e-7,1],["2023-04-01",3.8663167406788874e-7,1],["2023-05-01",3.84963062437892e-7,1],["2023-06-01",3.6373703490297226e-7,1],["2023-07-01",3.4146922514275136e-7,1],["2023-08-01",3.3138938067616076e-7,1],["2023-09-01",3.3286990513314523e-7,1],["2023-10-01",3.5290929357492777e-7,1],["2023-11-01",3.586441259228021e-7,1],["2023-12-01",3.3022081678848666e-7,1],["2024-01-01",3.1621363761625115e-7,1],["2024-02-01",3.09720358478277e-7,1],["2024-03-01",2.8968377984350117e-7,1],["2024-04-01",2.830990165706239e-7,1],["2024-05-01",2.9049401448262863e-7,1],["2024-06-01",2.688384047938729e-7,1],["2024-07-01",2.5623876836094753e-7,1],["2024-08-01",2.6045425431349394e-7,1],["2024-09-01",2.658135483605187e-7,1],["2024-10-01",2.610962532764981e-7,1],["2024-11-01",2.5348368120872075e-7,0],["2024-12-01",2.3902546473791006e-7,0],["2024-12-06",2.3323786462935045e-7,0]],"^GSPC":[["2013-04-01",0.000002541828989927122,1],["2013-05-01",0.0000025000456931623655,1],["2013-06-01",0.0000024420362768840017,1],["2013-07-01",0.0000024512317273054756,1],["2013-08-01",0.0000023579687770305557,1],["2013-09-01",0.000002461633288476062,1],["2013-10-01",0.000002406035673061434,1],["2013-11-01",0.0000023104262513289113,1],["2013-12-01",0.000002262933509422482,1],["2014-01-01",0.0000022335322664221822,1],["2014-02-01",0.0000023272149863121383,1],["2014-03-01",0.0000022217433850394497,1],["2014-04-01",0.0000022041169838993983,1],["2014-05-01",0.000002198140816868575,1],["2014-06-01",0.0000021516338903195743,1],["2014-07-01",0.000002097528586246957,1],["2014-08-01",0.0000021468468621129166,1],["2014-09-01",0.000002076259175687935,1],["2014-10-01",0.0000021118111236780436,1],["2014-11-01",0.0000020535490227590915,1],["2014-12-01",0.0000019896115638405448,1],["2015-01-01",0.0000019916625332292883,1],["2015-02-01",0.0000020572113975403987,1],["2015-03-01",0.000001954893490097603,1],["2015-04-01",0.000001973405120664762,1],["2015-05-01",0.000001954636510242255,1],["2015-06-01",0.0000019227073669805466,1],["2015-07-01",0.000001964140450886783,1],["2015-08-01",0.0000019262456235986302,1],["2015-09-01",0.0000019915810088107866,1],["2015-10-01",0.0000020491098729652633,1],["2015-11-01",0.0000019035452636250405,1],["2015-12-01",0.0000018882245465241134,1],["2016-01-01",0.0000019319419750471353,1],["2016-02-01",0.000002061271811892737,1],["2016-03-01",0.000002064062976148184,1],["2016-04-01",0.000001955501558283023,1],["2016-05-01",0.0000019542863777227932,1],["2016-06-01",0.000001927862314322136,1],["2016-07-01",0.0000019353964356965944,1],["2016-08-01",0.000001873489445402625,1],["2016-09-01",0.0000018838907259779165,1],["2016-10-01",0.0000019047381877084339,1],["2016-11-01",0.0000019449929040291368,1],["2016-12-01",0.000001859497632136463,1],["2017-01-01",0.000001813599130423516,1],["2017-02-01",0.0000018070890472497119,1],["2017-03-01",0.0000017239488934014328,1],["2017-04-01",0.0000017376445066800465,1],["2017-05-01",0.0000017106006553968401,1],["2017-06-01",0.000001693199527135384,1],["2017-07-01",0.0000016831814123300836,1],["2017-08-01",0.0000016689732072853442,1],["2017-09-01",0.0000016764127302244472,1],["2017-10-01",0.0000016501430894015724,1],["2017-11-01",0.0000016166472760540014,1],["2017-12-01",0.000001581776796296498,1],["2018-01-01",0.000001568166632539759,1],["2018-02-01",0.0000015045095646437803,1],["2018-03-01",0.0000015538856131606754,1],["2018-04-01",0.000001600591308215726,1],["2018-05-01",0.0000016055933056665322,1],["2018-06-01",0.0000015677557052104307,1],["2018-07-01",0.000001564530493560401,1],["2018-08-01",0.0000014958180139303498,1],["2018-09-01",0.000001464987631043365,1],["2018-10-01",0.0000014548348190157148,1],["2018-11-01",0.0000015530688953721276,1],["2018-12-01",0.000001509266289803049,1],["2019-01-01",0.000001706821308458316,1],["2019-02-01",0.0000015751193133411387,1],["2019-03-01",0.0000015171729938436349,1],["2019-04-01",0.00000149236290022485,1],["2019-05-01",0.000001443679700227167,1],["2019-06-01",0.0000015481479331662044,1],["2019-07-01",0.0000014325673007096684,1],["2019-08-01",0.0000014479044394281839,1],["2019-09-01",0.0000014768488051330599,1],["2019-10-01",0.0000014582126800758684,1],["2019-11-01",0.0000014397783346631566,1],["2019-12-01",0.000001416378115263526,1],["2020-01-01",0.0000013858667641707503,1],["2020-02-01",0.000001392664099060251,1],["2020-03-01",0.0000015031183309317255,1],["2020-04-01",0.0000017280950944581008,1],["2020-05-01",0.0000015439938906116461,1],["2020-06-01",0.0000014510860037445774,1],["2020-07-01",0.00000143262119766418,1],["2020-08-01",0.000001349911829953032,1],["2020-09-01",0.000001260580341589822,1],["2020-10-01",0.0000013133124714081672,1],["2020-11-01",0.000001345623231610562,1],["2020-12-01",0.0000012342474476819964,1],["2021-01-01",0.0000011750935500910322,1],["2021-02-01",0.0000012178046081426353,1],["2021-03-01",0.000001181933720916426,1],["2021-04-01",0.0000011387059129323155,1],["2021-05-01",0.0000010777983015740655,1],["2021-06-01",0.0000010787951751700727,1],["2021-07-01",0.0000010643669668141864,1],["2021-08-01",0.0000010427496770919633,1],["2021-09-01",0.0000010216504862039412,1],["2021-10-01",0.000001069182409762974,1],["2021-11-01",0.0000010057131636444192,1],["2021-12-01",0.000001004907448033264,1],["2022-01-01",9.676302187627324e-7,1],["2022-02-01",0.00000103871550667355,1],["2022-03-01",0.0000010755301493687587,1],["2022-04-01",0.000001034514073106888,1],["2022-05-01",0.0000011351732552495355,1],["2022-06-01",0.0000011260683689552877,1],["2022-07-01",0.0000012350852000025736,1],["2022-08-01",0.0000011331609845118484,1],["2022-09-01",0.0000011831919756565028,1],["2022-10-01",0.0000012703648048427734,1],["2022-11-01",0.000001132394151549959,1],["2022-12-01",0.0000010966293723379264,1],["2023-01-01",0.0000012124460655245878,1],["2023-02-01",0.0000011621517901167443,1],["2023-03-01",0.0000011769296777614677,1],["2023-04-01",0.0000011447669119206172,1],["2023-05-01",0.0000011280669583220104,1],["2023-06-01",0.0000011255907144911178,1],["2023-07-01",0.000001058724336329722,1],["2023-08-01",0.0000010331372921952801,1],["2023-09-01",0.0000010381491039488495,1],["2023-10-01",0.0000010887446268074864,1],["2023-11-01",0.0000011001121550919702,1],["2023-12-01",0.000001027096955239254,1],["2024-01-01",9.911629962882046e-7,1],["2024-02-01",9.718933598148232e-7,1],["2024-03-01",9.15317746595647e-7,1],["2024-04-01",8.828480879799735e-7,1],["2024-05-01",9.037718295250874e-7,1],["2024-06-01",8.559598571480604e-7,1],["2024-07-01",8.3244300577387e-7,1],["2024-08-01",8.299705275069078e-7,1],["2024-09-01",8.311774488320551e-7,1],["2024-10-01",8.232735271977279e-7,1],["2024-11-01",8.056276569281545e-7,0],["2024-12-01",7.619957474221403e-7,0],["2024-12-06",7.563574301382291e-7,0]],"XAU":[["2013-04-01",0.000002492867094336162,1],["2013-05-01",0.0000027917697353096724,1],["2013-06-01",0.000002853041561261044,1],["2013-07-01",0.0000031449172737908044,1],["2013-08-01",0.0000030554209813379918,1],["2013-09-01",0.000002898592142784183,1],["2013-10-01",0.00000313686902748932,1],["2013-11-01",0.0000030876963987838713,1],["2013-12-01",0.0000032660669627002906,1],["2014-01-01",0.0000034041859166643463,1],["2014-02-01",0.0000033324269985812433,1],["2014-03-01",0.000003111810340087578,1],["2014-04-01",0.0000032317699796530723,1],["2014-05-01",0.00000322599285032148,1],["2014-06-01",0.000003315379412421974,1],["2014-07-01",0.000003102198638551272,1],["2014-08-01",0.000003202403254068267,1],["2014-09-01",0.000003233530320171921,1],["2014-10-01",0.000003430982780369918,1],["2014-11-01",0.000003530196326760538,1],["2014-12-01",0.0000033910378685696677,1],["2015-01-01",0.0000034565062386225788,1],["2015-02-01",0.000003199757801699546,1],["2015-03-01",0.000003391748486450528,1],["2015-04-01",0.0000033900526886314265,1],["2015-05-01",0.0000034610408716778675,1],["2015-06-01",0.000003409339816505292,1],["2015-07-01",0.0000034833755916813974,1],["2015-08-01",0.0000036970333458396338,1],["2015-09-01",0.00000344687711954489,1],["2015-10-01",0.0000035362828620807123,1],["2015-11-01",0.000003477600716247519,1],["2015-12-01",0.00000368722446151277,1],["2016-01-01",0.0000037073295229143007,1],["2016-02-01",0.000003545393015864287,1],["2016-03-01",0.000003242601576413383,1],["2016-04-01",0.0000032937918282002667,1],["2016-05-01",0.0000031187580384816417,1],["2016-06-01",0.000003318272535025611,1],["2016-07-01",0.0000030147870499765204,1],["2016-08-01",0.000003012816319935883,1],["2016-09-01",0.000003104603668829477,1],["2016-10-01",0.000003127603533203794,1],["2016-11-01",0.0000031909454585595006,1],["2016-12-01",0.000003482438598932794,1],["2017-01-01",0.000003544961557597056,1],["2017-02-01",0.0000034142008034693222,1],["2017-03-01",0.0000032897174288641025,1],["2017-04-01",0.0000032863066675270094,1],["2017-05-01",0.000003251128638164304,1],["2017-06-01",0.0000032336532497654287,1],["2017-07-01",0.000003296116482830424,1],["2017-08-01",0.0000032612331309683182,1],["2017-09-01",0.0000031307325377535583,1],["2017-10-01",0.0000032550921486423503,1],["2017-11-01",0.000003274719668812959,1],["2017-12-01",0.0000032672527696788394,1],["2018-01-01",0.000003220371598841243,1],["2018-02-01",0.000003142607454969561,1],["2018-03-01",0.0000032032986105102613,1],["2018-04-01",0.000003177198667526423,1],["2018-05-01",0.0000032504081108816493,1],["2018-06-01",0.000003296216728741207,1],["2018-07-01",0.0000033761863574960906,1],["2018-08-01",0.0000034649643202898183,1],["2018-09-01",0.0000035333933905397123,1],["2018-10-01",0.0000035804480710804186,1],["2018-11-01",0.000003422728928441722,1],["2018-12-01",0.0000034455582786608303,1],["2019-01-01",0.0000032995726272895405,1],["2019-02-01",0.0000032300272151715933,1],["2019-03-01",0.00000328168165450738,1],["2019-04-01",0.0000033020264619531544,1],["2019-05-01",0.000003337317478690613,1],["2019-06-01",0.0000032629454566166593,1],["2019-07-01",0.0000030721777683511848,1],["2019-08-01",0.0000030003283806474304,1],["2019-09-01",0.0000028093501504692147,1],["2019-10-01",0.0000029361741633561616,1],["2019-11-01",0.0000029013737407875207,1],["2019-12-01",0.000003045814774381517,1],["2020-01-01",0.000002961468616494847,1],["2020-02-01",0.000002835157924169818,1],["2020-03-01",0.000002818326022950322,1],["2020-04-01",0.0000027114574071356476,1],["2020-05-01",0.0000026051992353394547,1],["2020-06-01",0.0000025314677487946945,1],["2020-07-01",0.0000025161191110115763,1],["2020-08-01",0.000002246729539257981,1],["2020-09-01",0.000002241433718105972,1],["2020-10-01",0.0000023357654395484647,1],["2020-11-01",0.0000023634259252815936,1],["2020-12-01",0.0000024843530409985453,1],["2021-01-01",0.0000023304415386159605,1],["2021-02-01",0.000002445719686428099,1],["2021-03-01",0.0000026334422102074956,1],["2021-04-01",0.0000026273904957468763,1],["2021-05-01",0.0000025541773251466805,1],["2021-06-01",0.0000023954687564201118,1],["2021-07-01",0.000002577804280125691,1],["2021-08-01",0.0000025335001194445683,1],["2021-09-01",0.0000025516617945869593,1],["2021-10-01",0.000002621100030386218,1],["2021-11-01",0.000002587702647866603,1],["2021-12-01",0.00000259577892656302,1],["2022-01-01",0.0000025277912761652115,1],["2022-02-01",0.0000026068351479553497,1],["2022-03-01",0.0000024158900289480677,1],["2022-04-01",0.0000024402922409843564,1],["2022-05-01",0.0000024716434590807713,1],["2022-06-01",0.000002531235839332089,1],["2022-07-01",0.000002581310233375091,1],["2022-08-01",0.0000026296314748267247,1],["2022-09-01",0.0000027439732041071383,1],["2022-10-01",0.0000027609808354709206,1],["2022-11-01",0.0000026828749385181984,1],["2022-12-01",0.0000024867911453543037,1],["2023-01-01",0.000002556560591307349,1],["2023-02-01",0.0000024217800785123467,1],["2023-03-01",0.0000025395332456462952,1],["2023-04-01",0.000002384426013468949,1],["2023-05-01",0.000002372395056406208,1],["2023-06-01",0.0000023815925109062655,1],["2023-07-01",0.0000024546757193137792,1],["2023-08-01",0.0000024230874986920533,1],["2023-09-01",0.0000024242932708678337,1],["2023-10-01",0.0000025239086338841245,1],["2023-11-01",0.0000023282198947801626,1],["2023-12-01",0.0000022600046283750757,1],["2024-01-01",0.0000022790149817218836,1],["2024-02-01",0.000002299262875028641,1],["2024-03-01",0.000002240883121605072,1],["2024-04-01",0.000002063967547207745,1],["2024-05-01",0.00000195852708021593,1],["2024-06-01",0.0000019481872309595463,1],["2024-07-01",0.0000019527739426930545,1],["2024-08-01",0.0000018790823757980952,1],["2024-09-01",0.0000018673495481985577,1],["2024-10-01",0.0000017816465616631483,1],["2024-11-01",0.0000016849650846718512,0],["2024-12-01",0.00000173939117221553,0],["2024-12-06",0.000001741441799890711,0]],"XAG":[["2013-04-01",0.00014204556132895,1],["2013-05-01",0.00017144022301597667,1],["2013-06-01",0.00017518312737329687,1],["2013-07-01",0.00020171665123737255,1],["2013-08-01",0.00020310781506453564,1],["2013-09-01",0.000172747586456029,1],["2013-10-01",0.0001914550261877075,1],["2013-11-01",0.00018602329570123127,1],["2013-12-01",0.00020456460898116144,1],["2014-01-01",0.00021271053845022642,1],["2014-02-01",0.00021666712251481435,1],["2014-03-01",0.00019453911826685364,1],["2014-04-01",0.00020930649576311448,1],["2014-05-01",0.00021784386367155347,1],["2014-06-01",0.0002210203406030194,1],["2014-07-01",0.00019531297746546114,1],["2014-08-01",0.0002037837049561703,1],["2014-09-01",0.00021410022670775115,1],["2014-10-01",0.00024208162685310087,1],["2014-11-01",0.00025713840132166933,1],["2014-12-01",0.00026532971427909086,1],["2015-01-01",0.00026115366098678177,1],["2015-02-01",0.00023853991292216342,1],["2015-03-01",0.0002484569559910629,1],["2015-04-01",0.00023998703788663157,1],["2015-05-01",0.0002528994005448297,1],["2015-06-01",0.00024262245784887362,1],["2015-07-01",0.000260725385195547,1],["2015-08-01",0.00027455134422187913,1],["2015-09-01",0.0002684758267296285,1],["2015-10-01",0.0002708796605927643,1],["2015-11-01",0.0002546471144061815,1],["2015-12-01",0.0002784768900108597,1],["2016-01-01",0.0002841137476389528,1],["2016-02-01",0.00027839919177895136,1],["2016-03-01",0.00027059330232764086,1],["2016-04-01",0.000267225451673603,1],["2016-05-01",0.00022684722895834248,1],["2016-06-01",0.00025322819584658036,1],["2016-07-01",0.00020562513533522471,1],["2016-08-01",0.0001990290889190076,1],["2016-09-01",0.0002175307929855495,1],["2016-10-01",0.00021733058055911032,1],["2016-11-01",0.00022441954892140262,1],["2016-12-01",0.00024729769380940506,1],["2017-01-01",0.00025637761597681775,1],["2017-02-01",0.00023522213320381415,1],["2017-03-01",0.0002231287139128123,1],["2017-04-01",0.0002248586928975591,1],["2017-05-01",0.00024161930269203798,1],["2017-06-01",0.0002374972476682061,1],["2017-07-01",0.0002462007607839644,1],["2017-08-01",0.00024796608588181557,1],["2017-09-01",0.00023402861423550824,1],["2017-10-01",0.000250088478911649,1],["2017-11-01",0.00024384114321989006,1],["2017-12-01",0.0002543284951521377,1],["2018-01-01",0.00024732849481466526,1],["2018-02-01",0.0002462978125892645,1],["2018-03-01",0.0002561794638244276,1],["2018-04-01",0.00025701727687688677,1],["2018-05-01",0.0002621563602994023,1],["2018-06-01",0.0002598486051490816,1],["2018-07-01",0.0002625870010876285,1],["2018-08-01",0.00027390802690231404,1],["2018-09-01",0.0002919459498516621,1],["2018-10-01",0.00029361543123792113,1],["2018-11-01",0.0002862394657613725,1],["2018-12-01",0.00029706287688173005,1],["2019-01-01",0.0002733920794563913,1],["2019-02-01",0.00026764400931581503,1],["2019-03-01",0.0002791087653231985,1],["2019-04-01",0.00028153621851899243,1],["2019-05-01",0.0002900756713841161,1],["2019-06-01",0.0002921656927074336,1],["2019-07-01",0.0002809825229063686,1],["2019-08-01",0.00026462409560645725,1],["2019-09-01",0.00023260527361417216,1],["2019-10-01",0.00025117539624093125,1],["2019-11-01",0.0002424515364104312,1],["2019-12-01",0.00026225039183718217,1],["2020-01-01",0.00025128838462132287,1],["2020-02-01",0.0002498584028254358,1],["2020-03-01",0.00026795547611838523,1],["2020-04-01",0.00030858289054892167,1],["2020-05-01",0.0002959168776198991,1],["2020-06-01",0.00024068208855226834,1],["2020-07-01",0.00024697426400291557,1],["2020-08-01",0.00018197657006660913,1],["2020-09-01",0.00015626124547512643,1],["2020-10-01",0.00018669910828311655,1],["2020-11-01",0.0001892069599017082,1],["2020-12-01",0.00018879422646316744,1],["2021-01-01",0.00016766274943699034,1],["2021-02-01",0.00015948327922786121,1],["2021-03-01",0.00017129691164269014,1],["2021-04-01",0.00018206436696409755,1],["2021-05-01",0.0001743670154517792,1],["2021-06-01",0.00016333114933009135,1],["2021-07-01",0.00017603619164353453,1],["2021-08-01",0.00018014944452076248,1],["2021-09-01",0.00019153657436230524,1],["2021-10-01",0.00020485231866787287,1],["2021-11-01",0.00019305789168151712,1],["2021-12-01",0.00020667196803458117,1],["2022-01-01",0.0001983004241386728,1],["2022-02-01",0.0002074892242297155,1],["2022-03-01",0.00018496636330448112,1],["2022-04-01",0.00019078112114687538,1],["2022-05-01",0.0002059048460350789,1],["2022-06-01",0.00021440943271428827,1],["2022-07-01",0.00023502102111137602,1],["2022-08-01",0.00022916378535248335,1],["2022-09-01",0.00026122303507494657,1],["2022-10-01",0.00024095514662499462,1],["2022-11-01",0.00022507651034328643,1],["2022-12-01",0.00019738751765349807,1],["2023-01-01",0.00019495524137645557,1],["2023-02-01",0.0001966405013085356,1],["2023-03-01",0.0002223554633127873,1],["2023-04-01",0.00019482105952105044,1],["2023-05-01",0.00018830293507535447,1],["2023-06-01",0.0001971563754326808,1],["2023-07-01",0.00020692252887945074,1],["2023-08-01",0.00019385953587965136,1],["2023-09-01",0.00019449362286278645,1],["2023-10-01",0.00021094093757464892,1],["2023-11-01",0.00020053232400276164,1],["2023-12-01",0.00018384805160474808,1],["2024-01-01",0.00019746694062343608,1],["2024-02-01",0.00020406802516750234,1],["2024-03-01",0.0002017228351120597,1],["2024-04-01",0.00018500800149170155,1],["2024-05-01",0.0001705816137138095,1],["2024-06-01",0.00014910789468943467,1],["2024-07-01",0.00015456594926677912,1],["2024-08-01",0.00016125475734405905,1],["2024-09-01",0.00016195863679445977,1],["2024-10-01",0.00015111729323476298,1],["2024-11-01",0.0001420429623868723,0],["2024-12-01",0.00015102197576213712,0],["2024-12-06",0.00014747506416394198,0]]}
\ No newline at end of file
diff --git a/data/CPI/WS.json b/data/CPI/WS.json
index a10f7de713..d80f61ca39 100644
--- a/data/CPI/WS.json
+++ b/data/CPI/WS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.4438331757974957,1],["2013-05-01",0.3582614755991979,1],["2013-06-01",0.33515964230099193,1],["2013-07-01",0.46454595854263936,1],["2013-08-01",0.4013260264096089,1],["2013-09-01",0.2968925077380401,1],["2013-10-01",0.305922219112353,1],["2013-11-01",0.19888008280551012,1],["2013-12-01",0.04384140516631818,1],["2014-01-01",0.054906103476885716,1],["2014-02-01",0.04868252269510452,1],["2014-03-01",0.07508854009538497,1],["2014-04-01",0.08863516836635171,1],["2014-05-01",0.0946082844993755,1],["2014-06-01",0.06676795463584563,1],["2014-07-01",0.0666011598458676,1],["2014-08-01",0.07132700056374594,1],["2014-09-01",0.08917516270470438,1],["2014-10-01",0.11064652453825237,1],["2014-11-01",0.12953181061810948,1],["2014-12-01",0.11296720423631915,1],["2015-01-01",0.1350064640515219,1],["2015-02-01",0.1791671388086022,1],["2015-03-01",0.15556283877443292,1],["2015-04-01",0.16627872849847736,1],["2015-05-01",0.17359343090996432,1],["2015-06-01",0.17883137009250796,1],["2015-07-01",0.15608877597542498,1],["2015-08-01",0.13742223529565195,1],["2015-09-01",0.16565266453029318,1],["2015-10-01",0.15910049149883304,1],["2015-11-01",0.12047599241257678,1],["2015-12-01",0.103906925685422,1],["2016-01-01",0.0954537108855497,1],["2016-02-01",0.10351661834725347,1],["2016-03-01",0.08946291528424491,1],["2016-04-01",0.09533925626751656,1],["2016-05-01",0.08846458430927577,1],["2016-06-01",0.07397978160694844,1],["2016-07-01",0.05888901493562414,1],["2016-08-01",0.06653657780973958,1],["2016-09-01",0.06989599549170838,1],["2016-10-01",0.06504710619434795,1],["2016-11-01",0.05413025161679658,1],["2016-12-01",0.05291430921494282,1],["2017-01-01",0.03932811140197432,1],["2017-02-01",0.04185514179805004,1],["2017-03-01",0.032911950294762606,1],["2017-04-01",0.03629138424904708,1],["2017-05-01",0.02801975975803924,1],["2017-06-01",0.016536426559499304,1],["2017-07-01",0.016617178571129727,1],["2017-08-01",0.015535473194821672,1],["2017-09-01",0.00838241488397348,1],["2017-10-01",0.009524771417245694,1],["2017-11-01",0.006134870953299256,1],["2017-12-01",0.0037954313835503093,1],["2018-01-01",0.0031063751802138722,1],["2018-02-01",0.004690712202202866,1],["2018-03-01",0.003815489359490018,1],["2018-04-01",0.006094399628996366,1],["2018-05-01",0.004629524470044548,1],["2018-06-01",0.0056142752263122426,1],["2018-07-01",0.006663594668457339,1],["2018-08-01",0.005558768494506455,1],["2018-09-01",0.0058387566975942225,1],["2018-10-01",0.006407106655821427,1],["2018-11-01",0.006410852925829717,1],["2018-12-01",0.009773746460777208,1],["2019-01-01",0.010417942143890198,1],["2019-02-01",0.011705263708066457,1],["2019-03-01",0.010714551774208483,1],["2019-04-01",0.009873635292610858,1],["2019-05-01",0.0076721781023231465,1],["2019-06-01",0.004815406865108795,1],["2019-07-01",0.003985331413247885,1],["2019-08-01",0.004023328813019004,1],["2019-09-01",0.00423007858122875,1],["2019-10-01",0.004978645864068611,1],["2019-11-01",0.00449529095719216,1],["2019-12-01",0.005504304464460938,1],["2020-01-01",0.005818492043740869,1],["2020-02-01",0.0044127914118369865,1],["2020-03-01",0.0048350791573545755,1],["2020-04-01",0.005996402780408761,1],["2020-05-01",0.00435917996553895,1],["2020-06-01",0.003761979678841037,1],["2020-07-01",0.004253775759971032,1],["2020-08-01",0.0034747603967504336,1],["2020-09-01",0.003400972370575103,1],["2020-10-01",0.003698730463334638,1],["2020-11-01",0.0028510709430882683,1],["2020-12-01",0.0021340236470921963,1],["2021-01-01",0.0014026231657927601,1],["2021-02-01",0.0012528357254703853,1],["2021-03-01",0.0008607575068510443,1],["2021-04-01",0.0007181706330238718,1],["2021-05-01",0.0007355155202043641,1],["2021-06-01",0.0011863061864316462,1],["2021-07-01",0.001300306111665632,1],["2021-08-01",0.0010984203300007933,1],["2021-09-01",0.0009030463520931807,1],["2021-10-01",0.0009174490357542469,1],["2021-11-01",0.0007207257143355002,1],["2021-12-01",0.0007868243789484952,1],["2022-01-01",0.0009260763176238389,1],["2022-02-01",0.0011438164722574933,1],["2022-03-01",0.0009990443240241508,1],["2022-04-01",0.0009730734251511997,1],["2022-05-01",0.001166026753882194,1],["2022-06-01",0.001553849443397956,1],["2022-07-01",0.0024109636288857563,1],["2022-08-01",0.0020587527785538313,1],["2022-09-01",0.002402953668696811,1],["2022-10-01",0.002393224814547485,1],["2022-11-01",0.0021516843636335543,1],["2022-12-01",0.002615150660859246,1],["2023-01-01",0.002859687725094708,1],["2023-02-01",0.0020154134760020236,1],["2023-03-01",0.0020350197373511735,1],["2023-04-01",0.0016991212353197123,1],["2023-05-01",0.0017182186383131678,1],["2023-06-01",0.0018323456635715863,1],["2023-07-01",0.0016071704782785522,1],["2023-08-01",0.0016467937578767207,1],["2023-09-01",0.001893971463727756,0],["2023-10-01",0.0017460694641020875,0],["2023-11-01",0.0013348158315175881,1],["2023-12-01",0.0012182734433964968,1],["2024-01-01",0.0010781061433233312,1],["2024-02-01",0.0011069275188559443,1],["2024-03-01",0.0007653414969190083,1],["2024-04-01",0.0006885242356988703,1],["2024-05-01",0.0008322568587113468,1],["2024-06-01",0.0007122479005596991,1],["2024-07-01",0.0007551845232280416,1],["2024-08-01",0.00072811645999022,1],["2024-09-01",0.0008401265252553702,1],["2024-10-01",0.0007994650266424904,1],["2024-11-01",0.0006999140443277504,0],["2024-12-05",0.00047378966832459967,0]],"local":[["2013-04-01",100.916590284143,1],["2013-05-01",100.091659028414,1],["2013-06-01",98.8084326306141,1],["2013-07-01",98.7167736021998,1],["2013-08-01",98.2584784601283,1],["2013-09-01",98.5334555453712,1],["2013-10-01",97.250229147571,1],["2013-11-01",96.5169569202566,1],["2013-12-01",97.1585701191567,1],["2014-01-01",98.2584784601283,1],["2014-02-01",97.8001833180568,1],["2014-03-01",99.3583868010999,1],["2014-04-01",98.2584784601283,1],["2014-05-01",98.4417965169569,1],["2014-06-01",98.9917506874427,1],["2014-07-01",98.6251145737855,1],["2014-08-01",98.4417965169569,1],["2014-09-01",98.2584784601283,1],["2014-10-01",100,1],["2014-11-01",100.091659028414,1],["2014-12-01",102.749770852429,1],["2015-01-01",102.016498625115,1],["2015-02-01",100.824931255729,1],["2015-03-01",99.7250229147571,1],["2015-04-01",101.008249312557,1],["2015-05-01",99.083409715857,1],["2015-06-01",99.3583868010999,1],["2015-07-01",100.916590284143,1],["2015-08-01",98.4417965169569,1],["2015-09-01",97.3418881759853,1],["2015-10-01",99.1750687442713,1],["2015-11-01",99.6333638863428,1],["2015-12-01",100.366636113657,1],["2016-01-01",104.399633363886,1],["2016-02-01",100,1],["2016-03-01",99.6025283497172,1],["2016-04-01",99.4615220217483,1],["2016-05-01",100.244960821682,1],["2016-06-01",101.595334122642,1],["2016-07-01",103.434728390809,1],["2016-08-01",101.664321959755,1],["2016-09-01",101.323218033597,1],["2016-10-01",100.516778896117,1],["2016-11-01",100.177935175914,1],["2016-12-01",101.1,1],["2017-01-01",101.510224987628,1],["2017-02-01",101.64428149135,1],["2017-03-01",100.999148131232,1],["2017-04-01",100.726728014188,1],["2017-05-01",101.69852333262,1],["2017-06-01",102.63313737689,1],["2017-07-01",103.397254377839,1],["2017-08-01",104.291040958973,1],["2017-09-01",103.612088871646,1],["2017-10-01",104.27016417842,1],["2017-11-01",104.99064273223,1],["2017-12-01",104.983090843863,1],["2018-01-01",105.739377413732,1],["2018-02-01",105.307543881421,1],["2018-03-01",104.654522730531,1],["2018-04-01",105.309089222365,1],["2018-05-01",107.354785651044,1],["2018-06-01",108.567186758379,1],["2018-07-01",109.701512483795,1],["2018-08-01",109.392197948056,1],["2018-09-01",108.721815853394,1],["2018-10-01",109.02150009638,1],["2018-11-01",106.523671640066,1],["2018-12-01",106.291510722207,1],["2019-01-01",104.553477437519,1],["2019-02-01",105.271585317073,1],["2019-03-01",107.011869907211,1],["2019-04-01",106.841658932138,1],["2019-05-01",108.043630575209,1],["2019-06-01",108.472898407733,1],["2019-07-01",110.146294635023,1],["2019-08-01",110.057045693293,1],["2019-09-01",110.147776713342,1],["2019-10-01",109.943172270502,1],["2019-11-01",109.811393573277,1],["2019-12-01",108.922374432735,1],["2020-01-01",109.720645969846,1],["2020-02-01",110.483004663096,1],["2020-03-01",111.043329272818,1],["2020-04-01",107.930136888967,1],["2020-05-01",105.769504043725,1],["2020-06-01",104.913171280872,1],["2020-07-01",106.265484909582,1],["2020-08-01",106.962957586473,1],["2020-09-01",105.613525445846,1],["2020-10-01",103.588089904064,1],["2020-11-01",103.171220612706,1],["2020-12-01",103.378432769675,1],["2021-01-01",103.671349203924,1],["2021-02-01",105.627088249921,1],["2021-03-01",107.109652682584,1],["2021-04-01",107.0818926107,1],["2021-05-01",107.692574029064,1],["2021-06-01",109.193104164047,1],["2021-07-01",111.038829321387,1],["2021-08-01",112.735399105219,1],["2021-09-01",112.777633410612,1],["2021-10-01",113.608676536663,1],["2021-11-01",113.040427894716,1],["2021-12-01",115.331535969146,1],["2022-01-01",114.840910780558,1],["2022-02-01",115.347964074844,1],["2022-03-01",116.161256110902,1],["2022-04-01",117.223736732729,1],["2022-05-01",117.307177127274,1],["2022-06-01",121.042734152588,1],["2022-07-01",125.347519286258,1],["2022-08-01",129.853686025407,1],["2022-09-01",130.055694843589,1],["2022-10-01",127.725367764613,1],["2022-11-01",124.56790953684,1],["2022-12-01",124.011366294456,1],["2023-01-01",128.160854428929,1],["2023-02-01",128.980824994874,1],["2023-03-01",129.804995604056,1],["2023-04-01",131.817536839218,1],["2023-05-01",131.52852817038,1],["2023-06-01",133.948770221348,1],["2023-07-01",133.985112668354,1],["2023-08-01",132.814541323859,1],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",132.432974132826,1],["2023-12-01",132.032575956661,1],["2024-01-01",133.473791912513,1],["2024-02-01",133.517714927761,1],["2024-03-01",133.802489836967,1],["2024-04-01",134.351688111342,1],["2024-05-01",135.807274985452,1],["2024-06-01",135.058594972495,1],["2024-07-01",132.876260093977,1],["2024-08-01",133.167611635293,1],["2024-09-01",134.822848178007,1],["2024-10-01",136.168089030244,1],["2024-11-01",136.168089030244,0],["2024-12-05",136.168089030244,0]],"USD":[["2013-04-01",43.87437483170183,1],["2013-05-01",43.690423853560716,1],["2013-06-01",42.9857178787985,1],["2013-07-01",42.0784382737898,1],["2013-08-01",41.97092934633015,1],["2013-09-01",41.65912570288957,1],["2013-10-01",41.84169684033375,1],["2013-11-01",41.542920036076424,1],["2013-12-01",41.749504494135046,1],["2014-01-01",42.253805614918626,1],["2014-02-01",41.70624416276014,1],["2014-03-01",42.51944958376391,1],["2014-04-01",42.66557524304396,1],["2014-05-01",43.082559766751366,1],["2014-06-01",42.74439772332255,1],["2014-07-01",43.04241765816592,1],["2014-08-01",42.516420184892475,1],["2014-09-01",42.33412528015806,1],["2014-10-01",42.07555338819705,1],["2014-11-01",41.988384494807015,1],["2014-12-01",42.85670764337175,1],["2015-01-01",42.39688982876712,1],["2015-02-01",40.680902237351894,1],["2015-03-01",40.19700170734215,1],["2015-04-01",40.84873062323076,1],["2015-05-01",40.55574758716628,1],["2015-06-01",39.94804852106188,1],["2015-07-01",40.275790041639276,1],["2015-08-01",38.58953833225084,1],["2015-09-01",37.64841156719991,1],["2015-10-01",37.84322887869314,1],["2015-11-01",39.12418037995973,1],["2015-12-01",37.73837264730077,1],["2016-01-01",41.063805418193844,1],["2016-02-01",38.37920031563054,1],["2016-03-01",38.66721392703232,1],["2016-04-01",39.677052255445254,1],["2016-05-01",40.05720609287026,1],["2016-06-01",39.613583764017754,1],["2016-07-01",40.07544687749283,1],["2016-08-01",39.71468906773477,1],["2016-09-01",39.956045815335344,1],["2016-10-01",39.93250304652691,1],["2016-11-01",39.469143333274495,1],["2016-12-01",39.84341655523515,1],["2017-01-01",39.22595661606758,1],["2017-02-01",40.00211001508084,1],["2017-03-01",40.39395562595841,1],["2017-04-01",39.38471669069579,1],["2017-05-01",39.409478304174286,1],["2017-06-01",40.539650016763616,1],["2017-07-01",40.94292166699889,1],["2017-08-01",42.469070233902514,1],["2017-09-01",41.46364345733064,1],["2017-10-01",41.8587571972782,1],["2017-11-01",41.45228702077576,1],["2017-12-01",41.2397368574749,1],["2018-01-01",41.733187596689426,1],["2018-02-01",42.36331924465176,1],["2018-03-01",41.56642147464498,1],["2018-04-01",41.539244974940544,1],["2018-05-01",42.02103175374072,1],["2018-06-01",42.21583741849472,1],["2018-07-01",42.316045384314656,1],["2018-08-01",42.260306493313394,1],["2018-09-01",42.001325018222296,1],["2018-10-01",42.117098795487635,1],["2018-11-01",40.70700247132743,1],["2018-12-01",40.647517615856394,1],["2019-01-01",40.02508133473714,1],["2019-02-01",40.446850985960424,1],["2019-03-01",41.017532056134506,1],["2019-04-01",40.95221189187849,1],["2019-05-01",41.26867916979902,1],["2019-06-01",41.18086043099723,1],["2019-07-01",42.1081041559872,1],["2019-08-01",41.85230739314009,1],["2019-09-01",41.31184025866347,1],["2019-10-01",41.44202798123214,1],["2019-11-01",41.614298058305884,1],["2019-12-01",40.835395715576716,1],["2020-01-01",41.79359675352894,1],["2020-02-01",41.42781252365911,1],["2020-03-01",41.10913187432548,1],["2020-04-01",39.589011665765064,1],["2020-05-01",38.48356646995761,1],["2020-06-01",38.354639462616966,1],["2020-07-01",39.288061685499514,1],["2020-08-01",41.10832512283847,1],["2020-09-01",40.545063731613,1],["2020-10-01",39.27861977567054,1],["2020-11-01",39.2168061289194,1],["2020-12-01",40.19101040817354,1],["2021-01-01",41.17154462724649,1],["2021-02-01",42.036181741523485,1],["2021-03-01",42.72924414852959,1],["2021-04-01",42.17997967877133,1],["2021-05-01",42.53489683058174,1],["2021-06-01",43.44576264226083,1],["2021-07-01",43.67941134503912,1],["2021-08-01",43.984295126306485,1],["2021-09-01",44.04572814670605,1],["2021-10-01",44.128871531734816,1],["2021-11-01",44.01728127135477,1],["2021-12-01",44.98932759898204,1],["2022-01-01",44.148932953110396,1],["2022-02-01",44.37429564414226,1],["2022-03-01",44.35647007532499,1],["2022-04-01",45.02253618077612,1],["2022-05-01",44.88730345874122,1],["2022-06-01",46.32413230422449,1],["2022-07-01",46.82132363578901,1],["2022-08-01",48.00159915474005,1],["2022-09-01",48.35997688772796,1],["2022-10-01",46.21595380792057,1],["2022-11-01",44.07698600525663,1],["2022-12-01",44.38718770102815,1],["2023-01-01",47.51009413316862,1],["2023-02-01",47.81406275875295,1],["2023-03-01",48.11958836872569,1],["2023-04-01",48.36435633669222,1],["2023-05-01",48.25831795531112,1],["2023-06-01",49.146313982098036,1],["2023-07-01",49.159648164326676,1],["2023-08-01",48.85581803342247,1],["2023-09-01",48.85581803342247,0],["2023-10-01",48.85581803342247,0],["2023-11-01",47.29749076172357,1],["2023-12-01",47.15449141309321,1],["2024-01-01",47.66921139732608,1],["2024-02-01",47.68489818848607,1],["2024-03-01",47.7866035132025,1],["2024-04-01",47.982745754050725,1],["2024-05-01",48.50259820909001,1],["2024-06-01",48.23521249017679,1],["2024-07-01",47.455807176420365,1],["2024-08-01",47.559861298318935,1],["2024-09-01",48.15101720643108,1],["2024-10-01",48.63146036794429,1],["2024-11-01",48.63146036794429,0],["2024-12-05",48.63146036794429,0]],"^IXIC":[["2013-04-01",0.013422864137174816,1],["2013-05-01",0.013138593703067324,1],["2013-06-01",0.012420889561108183,1],["2013-07-01",0.01226604979867572,1],["2013-08-01",0.011485731444944577,1],["2013-09-01",0.011499659623425062,1],["2013-10-01",0.011086301553764367,1],["2013-11-01",0.010564131915702216,1],["2013-12-01",0.010268813771114039,1],["2014-01-01",0.010157092087582633,1],["2014-02-01",0.010159715952376892,1],["2014-03-01",0.00997776571266781,1],["2014-04-01",0.010110637071332453,1],["2014-05-01",0.010453760331635151,1],["2014-06-01",0.010062335360121688,1],["2014-07-01",0.009727737645666194,1],["2014-08-01",0.00974389611121609,1],["2014-09-01",0.009218260960525105,1],["2014-10-01",0.009377944413763484,1],["2014-11-01",0.009061504679570375,1],["2014-12-01",0.008970098314171998,1],["2015-01-01",0.00890646012413566,1],["2015-02-01",0.00874745223908926,1],["2015-03-01",0.008082349663434818,1],["2015-04-01",0.008346082381413853,1],["2015-05-01",0.008166157038334938,1],["2015-06-01",0.007840730014579102,1],["2015-07-01",0.008008628191373017,1],["2015-08-01",0.007515968850255529,1],["2015-09-01",0.008055531520289906,1],["2015-10-01",0.008183275279352038,1],["2015-11-01",0.007723442511512924,1],["2015-12-01",0.007356924002750937,1],["2016-01-01",0.008384389704650578,1],["2016-02-01",0.008365874374736716,1],["2016-03-01",0.008413214048463638,1],["2016-04-01",0.008193421617892003,1],["2016-05-01",0.008368701408610011,1],["2016-06-01",0.008036888444714108,1],["2016-07-01",0.00828487784642429,1],["2016-08-01",0.007685593520203846,1],["2016-09-01",0.007656938198099883,1],["2016-10-01",0.007534022242599776,1],["2016-11-01",0.007590555579385522,1],["2016-12-01",0.00748390599191856,1],["2017-01-01",0.00722976466631086,1],["2017-02-01",0.007074372787940416,1],["2017-03-01",0.006875730922268743,1],["2017-04-01",0.0066558370783846655,1],["2017-05-01",0.0064951113666121725,1],["2017-06-01",0.0065219169836297644,1],["2017-07-01",0.006632269245074486,1],["2017-08-01",0.006664783871172418,1],["2017-09-01",0.006436285282779782,1],["2017-10-01",0.006433790653456199,1],["2017-11-01",0.006133228901413357,1],["2017-12-01",0.006025642255465815,1],["2018-01-01",0.006015464629108869,1],["2018-02-01",0.005742489286987251,1],["2018-03-01",0.005713793803861986,1],["2018-04-01",0.005920501561033973,1],["2018-05-01",0.005957345818904082,1],["2018-06-01",0.005638054684313748,1],["2018-07-01",0.005678557943458893,1],["2018-08-01",0.0054870546777040655,1],["2018-09-01",0.005193074141648997,1],["2018-10-01",0.005205103972747653,1],["2018-11-01",0.005555131464448551,1],["2018-12-01",0.005429710444802667,1],["2019-01-01",0.006151165510759719,1],["2019-02-01",0.005573978495137351,1],["2019-03-01",0.0054059705171409225,1],["2019-04-01",0.005250121875914226,1],["2019-05-01",0.005074269454899721,1],["2019-06-01",0.0055341618698001305,1],["2019-07-01",0.005169270690127563,1],["2019-08-01",0.005109822416750068,1],["2019-09-01",0.005225087468547278,1],["2019-10-01",0.005162938243101895,1],["2019-11-01",0.004992687390410392,1],["2019-12-01",0.004708422667922821,1],["2020-01-01",0.00462346168179658,1],["2020-02-01",0.004507570000630829,1],["2020-03-01",0.004743102516149786,1],["2020-04-01",0.005307193734937337,1],["2020-05-01",0.004432931775899228,1],["2020-06-01",0.0040495131436453224,1],["2020-07-01",0.003903949750985037,1],["2020-08-01",0.0037892608156414515,1],["2020-09-01",0.0034212472124836696,1],["2020-10-01",0.003478449676311164,1],["2020-11-01",0.0035617804388793518,1],["2020-12-01",0.003264016422866526,1],["2021-01-01",0.003177179656052501,1],["2021-02-01",0.003178255757499778,1],["2021-03-01",0.0031872843267957726,1],["2021-04-01",0.003144399320736835,1],["2021-05-01",0.0030313280684843586,1],["2021-06-01",0.003141628136126329,1],["2021-07-01",0.0030136845792959922,1],["2021-08-01",0.0029802485527398313,1],["2021-09-01",0.0028771170122410144,1],["2021-10-01",0.0030444350185286,1],["2021-11-01",0.0028322852802907636,1],["2021-12-01",0.0028560536949758485,1],["2022-01-01",0.0028062248818121974,1],["2022-02-01",0.003108003094071778,1],["2022-03-01",0.0032337566210336234,1],["2022-04-01",0.0031551519438999926,1],["2022-05-01",0.0036399959693018923,1],["2022-06-01",0.003804266412989023,1],["2022-07-01",0.004253842687082252,1],["2022-08-01",0.003896878972407922,1],["2022-09-01",0.004130704501822419,1],["2022-10-01",0.004335858097903774,1],["2022-11-01",0.003951413038685276,1],["2022-12-01",0.003868107226579129,1],["2023-01-01",0.004498184640683951,1],["2023-02-01",0.0041314685738894,1],["2023-03-01",0.0042034725278468806,1],["2023-04-01",0.003981886924834416,1],["2023-05-01",0.003952344071257147,1],["2023-06-01",0.0037967064002984194,1],["2023-07-01",0.003562628904788184,1],["2023-08-01",0.003422490975644077,1],["2023-09-01",0.003457604845907926,0],["2023-10-01",0.003696163581791302,0],["2023-11-01",0.0036701538084514844,1],["2023-12-01",0.0033251060521010175,1],["2024-01-01",0.0032049329199434315,1],["2024-02-01",0.0031260546173286895,1],["2024-03-01",0.002966300903327983,1],["2024-04-01",0.002926303418473212,1],["2024-05-01",0.0030999820845631215,1],["2024-06-01",0.0028599592501064265,1],["2024-07-01",0.002669971482536908,1],["2024-08-01",0.0026950633162229187,1],["2024-09-01",0.0027381169856662735,1],["2024-10-01",0.002678690308690255,1],["2024-11-01",0.0026735757480381666,0],["2024-12-05",0.002464209597481199,0]],"^GSPC":[["2013-04-01",0.027960064065270126,1],["2013-05-01",0.02734839129804391,1],["2013-06-01",0.026343969766600573,1],["2013-07-01",0.02613924729341372,1],["2013-08-01",0.02484339492522842,1],["2013-09-01",0.025464792289671218,1],["2013-10-01",0.0248700946798234,1],["2013-11-01",0.023621380104318034,1],["2013-12-01",0.023110073546657155,1],["2014-01-01",0.02289112172658695,1],["2014-02-01",0.023395249234960495,1],["2014-03-01",0.022888467526378527,1],["2014-04-01",0.022767602367394942,1],["2014-05-01",0.02286286778843343,1],["2014-06-01",0.022217924200600096,1],["2014-07-01",0.021934788844328937,1],["2014-08-01",0.02203151575766135,1],["2014-09-01",0.021124075713299422,1],["2014-10-01",0.02134254891791636,1],["2014-11-01",0.020804765265999652,1],["2014-12-01",0.020746017018064982,1],["2015-01-01",0.020592011190298565,1],["2015-02-01",0.020374374003713013,1],["2015-03-01",0.01909387671668627,1],["2015-04-01",0.01975630694970714,1],["2015-05-01",0.01942902100432345,1],["2015-06-01",0.018944936336293752,1],["2015-07-01",0.01948514273906109,1],["2015-08-01",0.018336764969812548,1],["2015-09-01",0.019109996101890576,1],["2015-10-01",0.019713608416848837,1],["2015-11-01",0.018802831752022495,1],["2015-12-01",0.018117927095884615,1],["2016-01-01",0.020147093711087555,1],["2016-02-01",0.0198143471024541,1],["2016-03-01",0.019961496166574617,1],["2016-04-01",0.019292358332906424,1],["2016-05-01",0.019377800377695552,1],["2016-06-01",0.018918204376680466,1],["2016-07-01",0.01908954490444654,1],["2016-08-01",0.018275172377617544,1],["2016-09-01",0.018401645248629552,1],["2016-10-01",0.01845028327708738,1],["2016-11-01",0.01854160540840664,1],["2016-12-01",0.01810924518106325,1],["2017-01-01",0.017421601560305824,1],["2017-02-01",0.017501874123018644,1],["2017-03-01",0.016971324093551805,1],["2017-04-01",0.016671908034148926,1],["2017-05-01",0.016499676911942342,1],["2017-06-01",0.016782088322248433,1],["2017-07-01",0.01683930734103079,1],["2017-08-01",0.017144672625093085,1],["2017-09-01",0.016756914657359945,1],["2017-10-01",0.016602712203695663,1],["2017-11-01",0.016046812937238704,1],["2017-12-01",0.015590992905718876,1],["2018-01-01",0.015550442071448692,1],["2018-02-01",0.015041388975161846,1],["2018-03-01",0.015308675511796958,1],["2018-04-01",0.015773698283673757,1],["2018-05-01",0.015899231306869738,1],["2018-06-01",0.015527950188213268,1],["2018-07-01",0.015643929147739655,1],["2018-08-01",0.014979709717458791,1],["2018-09-01",0.014498414056309578,1],["2018-10-01",0.014392660410716074,1],["2018-11-01",0.014979136327571738,1],["2018-12-01",0.014566392265133989,1],["2019-01-01",0.016158953703711915,1],["2019-02-01",0.014967453877703096,1],["2019-03-01",0.014658437322862717,1],["2019-04-01",0.014376108366681068,1],["2019-05-01",0.01397834187836084,1],["2019-06-01",0.014966531345296847,1],["2019-07-01",0.01417108557940263,1],["2019-08-01",0.014042890170577955,1],["2019-09-01",0.014201340016011808,1],["2019-10-01",0.01388952230126834,1],["2019-11-01",0.013640812155143393,1],["2019-12-01",0.012988976715530945,1],["2020-01-01",0.012880692877806701,1],["2020-02-01",0.012803512621526314,1],["2020-03-01",0.013821540496993402,1],["2020-04-01",0.01584777526246462,1],["2020-05-01",0.013413160720321261,1],["2020-06-01",0.012621722893016253,1],["2020-07-01",0.012649412307379086,1],["2020-08-01",0.012501543369670612,1],["2020-09-01",0.011559731430599244,1],["2020-10-01",0.011600746164562756,1],["2020-11-01",0.011897581066032394,1],["2020-12-01",0.011023708776322982,1],["2021-01-01",0.010936469767766223,1],["2021-02-01",0.011266220145878353,1],["2021-03-01",0.011120138669758695,1],["2021-04-01",0.010564062975990988,1],["2021-05-01",0.010146731861497452,1],["2021-06-01",0.01030370126099643,1],["2021-07-01",0.010156278479096325,1],["2021-08-01",0.00998086993707051,1],["2021-09-01",0.0097256955587034,1],["2021-10-01",0.010221736033547184,1],["2021-11-01",0.009546932983540946,1],["2021-12-01",0.009774296913005541,1],["2022-01-01",0.009239773570858138,1],["2022-02-01",0.009818256464665366,1],["2022-03-01",0.010166180476770745,1],["2022-04-01",0.009916159637173384,1],["2022-05-01",0.01086699178679729,1],["2022-06-01",0.01116303387228541,1],["2022-07-01",0.012383317544509127,1],["2022-08-01",0.011672462302269421,1],["2022-09-01",0.012284301216404406,1],["2022-10-01",0.012802983404205565,1],["2022-11-01",0.011296606317608827,1],["2022-12-01",0.010860207594467527,1],["2023-01-01",0.012329747735451485,1],["2023-02-01",0.01174772472111925,1],["2023-03-01",0.01214117065445574,1],["2023-04-01",0.011789857645650053,1],["2023-05-01",0.01158165338375651,1],["2023-06-01",0.011748975385376621,1],["2023-07-01",0.011045920525441595,1],["2023-08-01",0.010669934721278978,1],["2023-09-01",0.01078352027995063,0],["2023-10-01",0.011402868421832597,0],["2023-11-01",0.011257903096407194,1],["2023-12-01",0.010342189614739166,1],["2024-01-01",0.01004577455855617,1],["2024-02-01",0.009809467288258069,1],["2024-03-01",0.009372660975445752,1],["2024-04-01",0.00912571653954807,1],["2024-05-01",0.009644523950176417,1],["2024-06-01",0.00910588021472356,1],["2024-07-01",0.008673937595277164,1],["2024-08-01",0.008588161203685756,1],["2024-09-01",0.008561870170978253,1],["2024-10-01",0.00844629055772169,1],["2024-11-01",0.008497219841692214,0],["2024-12-05",0.007990066277160155,0]],"XAU":[["2013-04-01",0.027421484269813643,1],["2013-05-01",0.03053960627363894,1],["2013-06-01",0.030777774001219727,1],["2013-07-01",0.03353651530421047,1],["2013-08-01",0.032191702808635224,1],["2013-09-01",0.029984988907168823,1],["2013-10-01",0.03242438613247983,1],["2013-11-01",0.03156804950621411,1],["2013-12-01",0.03335451413045437,1],["2014-01-01",0.034888967296238305,1],["2014-02-01",0.033500540623737085,1],["2014-03-01",0.03205796420817464,1],["2014-04-01",0.03338282603741489,1],["2014-05-01",0.0335535591975413,1],["2014-06-01",0.0342348430245635,1],["2014-07-01",0.032441070188959656,1],["2014-08-01",0.032863917310316335,1],["2014-09-01",0.032898272096463635,1],["2014-10-01",0.034674463547213194,1],["2014-11-01",0.035764866144986716,1],["2014-12-01",0.035358926641163864,1],["2015-01-01",0.03573718637446439,1],["2015-02-01",0.03169001603387475,1],["2015-03-01",0.03312795698708896,1],["2015-04-01",0.03393875935100504,1],["2015-05-01",0.03440262956324141,1],["2015-06-01",0.033593112962331355,1],["2015-07-01",0.0345566278557265,1],["2015-08-01",0.03519365895901277,1],["2015-09-01",0.03307412956178512,1],["2015-10-01",0.03402106276194513,1],["2015-11-01",0.034351030373604645,1],["2015-12-01",0.03537972435684447,1],["2016-01-01",0.038661572801229505,1],["2016-02-01",0.03408072988027992,1],["2016-03-01",0.03135911049482321,1],["2016-04-01",0.03249550579720966,1],["2016-05-01",0.03092416310369584,1],["2016-06-01",0.0325623658540226,1],["2016-07-01",0.02973598158309968,1],["2016-08-01",0.029388869910123728,1],["2016-09-01",0.030325440092465066,1],["2016-10-01",0.03029559208630857,1],["2016-11-01",0.030419263458387986,1],["2016-12-01",0.03391471617181616,1],["2017-01-01",0.034053229717106746,1],["2017-02-01",0.03306694420176627,1],["2017-03-01",0.0323854499835559,1],["2017-04-01",0.03153061648823723,1],["2017-05-01",0.03135891007619756,1],["2017-06-01",0.032050241906753145,1],["2017-07-01",0.03297583853981758,1],["2017-08-01",0.033501301363311656,1],["2017-09-01",0.031293855626551154,1],["2017-10-01",0.03275071021872244,1],["2017-11-01",0.03250481086734131,1],["2017-12-01",0.03220411051200215,1],["2018-01-01",0.031934235148986745,1],["2018-02-01",0.03141833208460353,1],["2018-03-01",0.03155847417619471,1],["2018-04-01",0.031311036684760936,1],["2018-05-01",0.03218684969241278,1],["2018-06-01",0.0326476178675929,1],["2018-07-01",0.03375889468669854,1],["2018-08-01",0.03469951505859469,1],["2018-09-01",0.034968623157171155,1],["2018-10-01",0.035421322428981016,1],["2018-11-01",0.03301175072414769,1],["2018-12-01",0.03325414063670828,1],["2019-01-01",0.031237974978508946,1],["2019-02-01",0.03069309287069607,1],["2019-03-01",0.031706552279391974,1],["2019-04-01",0.03180881154277878,1],["2019-05-01",0.03231337578995263,1],["2019-06-01",0.03154412728153957,1],["2019-07-01",0.030390260931459082,1],["2019-08-01",0.02909949080737637,1],["2019-09-01",0.027014638581945218,1],["2019-10-01",0.027967152583134505,1],["2019-11-01",0.027488324582413952,1],["2019-12-01",0.02793181902341163,1],["2020-01-01",0.027524844885906626,1],["2020-02-01",0.0260651368055106,1],["2020-03-01",0.025915196733574782,1],["2020-04-01",0.024865858227267036,1],["2020-05-01",0.02263218544098207,1],["2020-06-01",0.022019014969093774,1],["2020-07-01",0.02221622024129941,1],["2020-08-01",0.020806978760924695,1],["2020-09-01",0.02055432005874121,1],["2020-10-01",0.020632273395764223,1],["2020-11-01",0.020896675145794703,1],["2020-12-01",0.02218905493624853,1],["2021-01-01",0.02168916970963345,1],["2021-02-01",0.022625974822375015,1],["2021-03-01",0.02477655221952488,1],["2021-04-01",0.024374966656768377,1],["2021-05-01",0.02404582787626447,1],["2021-06-01",0.0228794075226674,1],["2021-07-01",0.024597623704845327,1],["2021-08-01",0.024249861431986555,1],["2021-09-01",0.024290778615626916,1],["2021-10-01",0.025058579699295612,1],["2021-11-01",0.02456428398629224,1],["2021-12-01",0.02524801064854872,1],["2022-01-01",0.024137546113454048,1],["2022-02-01",0.024640602628235753,1],["2022-03-01",0.022835597924178812,1],["2022-04-01",0.023391008447360424,1],["2022-05-01",0.023660995399171672,1],["2022-06-01",0.025092855986552323,1],["2022-07-01",0.025880954852918733,1],["2022-08-01",0.02708730240301981,1],["2022-09-01",0.02848886238456054,1],["2022-10-01",0.027825701468672814,1],["2022-11-01",0.026763986672251876,1],["2022-12-01",0.024627343352161445,1],["2023-01-01",0.02599847371155253,1],["2023-02-01",0.02448080013248151,1],["2023-03-01",0.026197747495585327,1],["2023-04-01",0.024557001929955472,1],["2023-05-01",0.024356938238404627,1],["2023-06-01",0.02485918853842483,1],["2023-07-01",0.025610210307687623,1],["2023-08-01",0.02502492711307966,1],["2023-09-01",0.025181754288966945,0],["2023-10-01",0.026433928905163565,0],["2023-11-01",0.023825637996310635,1],["2023-12-01",0.022756757555958785,1],["2024-01-01",0.023098593074688326,1],["2024-02-01",0.023206809401390516,1],["2024-03-01",0.022946171274969576,1],["2024-04-01",0.021334568244623573,1],["2024-05-01",0.020900254594278977,1],["2024-06-01",0.020725223750654262,1],["2024-07-01",0.02034762644303376,1],["2024-08-01",0.01944389809459173,1],["2024-09-01",0.019235368353625087,1],["2024-10-01",0.01827862069389554,1],["2024-11-01",0.017771880876861563,0],["2024-12-05",0.01834330053618491,0]],"XAG":[["2013-04-01",1.5624981108813971,1],["2013-05-01",1.8754114439140936,1],["2013-06-01",1.8898241008234975,1],["2013-07-01",2.1510497645561344,1],["2013-08-01",2.139929803651989,1],["2013-09-01",1.7870173547937773,1],["2013-10-01",1.9789833881215182,1],["2013-11-01",1.9018685290168078,1],["2013-12-01",2.0891038728770686,1],["2014-01-01",2.1800369313633254,1],["2014-02-01",2.1781319568968796,1],["2014-03-01",2.0041478782132742,1],["2014-04-01",2.1620481595385823,1],["2014-05-01",2.2657945366482064,1],["2014-06-01",2.2822717175082907,1],["2014-07-01",2.042474628165884,1],["2014-08-01",2.0912827953074262,1],["2014-09-01",2.1782778624978705,1],["2014-10-01",2.4465440613091305,1],["2014-11-01",2.6051017146812643,1],["2014-12-01",2.7666379045399903,1],["2015-01-01",2.700095533106134,1],["2015-02-01",2.3624705786192064,1],["2015-03-01",2.426733994013987,1],["2015-04-01",2.4025769137774144,1],["2015-05-01",2.5138115140176733,1],["2015-06-01",2.3906222530994916,1],["2015-07-01",2.5865112364740743,1],["2015-08-01",2.6135729573975186,1],["2015-09-01",2.576130209897221,1],["2015-10-01",2.6060171918878847,1],["2015-11-01",2.515352242898181,1],["2015-12-01",2.6720466061058077,1],["2016-01-01",2.962856220436231,1],["2016-02-01",2.6761624484087596,1],["2016-03-01",2.61690037054673,1],["2016-04-01",2.636361575639188,1],["2016-05-01",2.2493122651298973,1],["2016-06-01",2.4849403027249513,1],["2016-07-01",2.028158253299596,1],["2016-08-01",1.941452575076214,1],["2016-09-01",2.12481776568822,1],["2016-10-01",2.1051768699579636,1],["2016-11-01",2.1393901815340106,1],["2016-12-01",2.408378743005234,1],["2017-01-01",2.4627871725358546,1],["2017-02-01",2.2781545671734666,1],["2017-03-01",2.1965788735884297,1],["2017-04-01",2.1574167985772674,1],["2017-05-01",2.330550042483511,1],["2017-06-01",2.353945723928884,1],["2017-07-01",2.4631036488797364,1],["2017-08-01",2.5472532129406438,1],["2017-09-01",2.339279251118297,1],["2017-10-01",2.516234542021386,1],["2017-11-01",2.4203629756533886,1],["2017-12-01",2.5068225636658465,1],["2018-01-01",2.4525884886385234,1],["2018-02-01",2.462371320160923,1],["2018-03-01",2.523846190001869,1],["2018-04-01",2.532884539818482,1],["2018-05-01",2.5959778209444995,1],["2018-06-01",2.573689372535279,1],["2018-07-01",2.625639101980025,1],["2018-08-01",2.743022676600557,1],["2018-09-01",2.889275768149264,1],["2018-10-01",2.9047333332401553,1],["2018-11-01",2.7607403591349073,1],["2018-12-01",2.8670450147224518,1],["2019-01-01",2.5882791203770856,1],["2019-02-01",2.5432672503904423,1],["2019-03-01",2.6966590885504305,1],["2019-04-01",2.7120716991589826,1],["2019-05-01",2.808640243791055,1],["2019-06-01",2.8244762042754545,1],["2019-07-01",2.779504583449645,1],["2019-08-01",2.5665278798078566,1],["2019-09-01",2.2367263112046873,1],["2019-10-01",2.3924536628201687,1],["2019-11-01",2.297045166799475,1],["2019-12-01",2.4049822547408186,1],["2020-01-01",2.3355553288011657,1],["2020-02-01",2.2970831346399714,1],["2020-03-01",2.463916105836934,1],["2020-04-01",2.829909253804435,1],["2020-05-01",2.570723021319062,1],["2020-06-01",2.09348213626203,1],["2020-07-01",2.180673648957612,1],["2020-08-01",1.6852863516506644,1],["2020-09-01",1.4329416151494798,1],["2020-10-01",1.6491497731841167,1],["2020-11-01",1.6729089471751988,1],["2020-12-01",1.686219870326482,1],["2021-01-01",1.5604192451368317,1],["2021-02-01",1.4754203764330194,1],["2021-03-01",1.6116347113704255,1],["2021-04-01",1.689057215255703,1],["2021-05-01",1.6415458705908947,1],["2021-06-01",1.5599952688397463,1],["2021-07-01",1.6797520408611355,1],["2021-08-01",1.7243334757116924,1],["2021-09-01",1.8233499966571536,1],["2021-10-01",1.958455646260858,1],["2021-11-01",1.8326405783019093,1],["2021-12-01",2.0102081869516795,1],["2022-01-01",1.8935446439335981,1],["2022-02-01",1.961251568936148,1],["2022-03-01",1.7483484145831991,1],["2022-04-01",1.8287001619705032,1],["2022-05-01",1.9711231394657003,1],["2022-06-01",2.1255012803064854,1],["2022-07-01",2.356387991736026,1],["2022-08-01",2.360569841472736,1],["2022-09-01",2.712106330626111,1],["2022-10-01",2.4283927983816684,1],["2022-11-01",2.245331914871819,1],["2022-12-01",1.954780231450012,1],["2023-01-01",1.9825615458084094,1],["2023-02-01",1.9877596868508085,1],["2023-03-01",2.293812176752901,1],["2023-04-01",2.006445621558267,1],["2023-05-01",1.9332711671927438,1],["2023-06-01",2.057928669992522,1],["2023-07-01",2.158871512153451,1],["2023-08-01",2.0021236369641615,1],["2023-09-01",2.020255008152725,0],["2023-10-01",2.2092708397513316,0],["2023-11-01",2.052130285872249,1],["2023-12-01",1.851228747488344,1],["2024-01-01",2.0013947006694193,1],["2024-02-01",2.0596895711289203,1],["2024-03-01",2.0655993522938996,1],["2024-04-01",1.9123681663337906,1],["2024-05-01",1.8203471331775005,1],["2024-06-01",1.5862410097542083,1],["2024-07-01",1.6105551839533545,1],["2024-08-01",1.6685916005860606,1],["2024-09-01",1.6683186282920575,1],["2024-10-01",1.550372415473875,1],["2024-11-01",1.498173837487942,0],["2024-12-05",1.5512181165696737,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.4438331757974957,1],["2013-05-01",0.3582614755991979,1],["2013-06-01",0.33515964230099193,1],["2013-07-01",0.46454595854263936,1],["2013-08-01",0.4013260264096089,1],["2013-09-01",0.2968925077380401,1],["2013-10-01",0.305922219112353,1],["2013-11-01",0.19888008280551012,1],["2013-12-01",0.04384140516631818,1],["2014-01-01",0.054906103476885716,1],["2014-02-01",0.04868252269510452,1],["2014-03-01",0.07508854009538497,1],["2014-04-01",0.08863516836635171,1],["2014-05-01",0.0946082844993755,1],["2014-06-01",0.06676795463584563,1],["2014-07-01",0.0666011598458676,1],["2014-08-01",0.07132700056374594,1],["2014-09-01",0.08917516270470438,1],["2014-10-01",0.11064652453825237,1],["2014-11-01",0.12953181061810948,1],["2014-12-01",0.11296720423631915,1],["2015-01-01",0.1350064640515219,1],["2015-02-01",0.1791671388086022,1],["2015-03-01",0.15556283877443292,1],["2015-04-01",0.16627872849847736,1],["2015-05-01",0.17359343090996432,1],["2015-06-01",0.17883137009250796,1],["2015-07-01",0.15608877597542498,1],["2015-08-01",0.13742223529565195,1],["2015-09-01",0.16565266453029318,1],["2015-10-01",0.15910049149883304,1],["2015-11-01",0.12047599241257678,1],["2015-12-01",0.103906925685422,1],["2016-01-01",0.0954537108855497,1],["2016-02-01",0.10351661834725347,1],["2016-03-01",0.08946291528424491,1],["2016-04-01",0.09533925626751656,1],["2016-05-01",0.08846458430927577,1],["2016-06-01",0.07397978160694844,1],["2016-07-01",0.05888901493562414,1],["2016-08-01",0.06653657780973958,1],["2016-09-01",0.06989599549170838,1],["2016-10-01",0.06504710619434795,1],["2016-11-01",0.05413025161679658,1],["2016-12-01",0.05291430921494282,1],["2017-01-01",0.03932811140197432,1],["2017-02-01",0.04185514179805004,1],["2017-03-01",0.032911950294762606,1],["2017-04-01",0.03629138424904708,1],["2017-05-01",0.02801975975803924,1],["2017-06-01",0.016536426559499304,1],["2017-07-01",0.016617178571129727,1],["2017-08-01",0.015535473194821672,1],["2017-09-01",0.00838241488397348,1],["2017-10-01",0.009524771417245694,1],["2017-11-01",0.006134870953299256,1],["2017-12-01",0.0037954313835503093,1],["2018-01-01",0.0031063751802138722,1],["2018-02-01",0.004690712202202866,1],["2018-03-01",0.003815489359490018,1],["2018-04-01",0.006094399628996366,1],["2018-05-01",0.004629524470044548,1],["2018-06-01",0.0056142752263122426,1],["2018-07-01",0.006663594668457339,1],["2018-08-01",0.005558768494506455,1],["2018-09-01",0.0058387566975942225,1],["2018-10-01",0.006407106655821427,1],["2018-11-01",0.006410852925829717,1],["2018-12-01",0.009773746460777208,1],["2019-01-01",0.010417942143890198,1],["2019-02-01",0.011705263708066457,1],["2019-03-01",0.010714551774208483,1],["2019-04-01",0.009873635292610858,1],["2019-05-01",0.0076721781023231465,1],["2019-06-01",0.004815406865108795,1],["2019-07-01",0.003985331413247885,1],["2019-08-01",0.004023328813019004,1],["2019-09-01",0.00423007858122875,1],["2019-10-01",0.004978645864068611,1],["2019-11-01",0.00449529095719216,1],["2019-12-01",0.005504304464460938,1],["2020-01-01",0.005818492043740869,1],["2020-02-01",0.0044127914118369865,1],["2020-03-01",0.0048350791573545755,1],["2020-04-01",0.005996402780408761,1],["2020-05-01",0.00435917996553895,1],["2020-06-01",0.003761979678841037,1],["2020-07-01",0.004253775759971032,1],["2020-08-01",0.0034747603967504336,1],["2020-09-01",0.003400972370575103,1],["2020-10-01",0.003698730463334638,1],["2020-11-01",0.0028510709430882683,1],["2020-12-01",0.0021340236470921963,1],["2021-01-01",0.0014026231657927601,1],["2021-02-01",0.0012528357254703853,1],["2021-03-01",0.0008607575068510443,1],["2021-04-01",0.0007181706330238718,1],["2021-05-01",0.0007355155202043641,1],["2021-06-01",0.0011863061864316462,1],["2021-07-01",0.001300306111665632,1],["2021-08-01",0.0010984203300007933,1],["2021-09-01",0.0009030463520931807,1],["2021-10-01",0.0009174490357542469,1],["2021-11-01",0.0007207257143355002,1],["2021-12-01",0.0007868243789484952,1],["2022-01-01",0.0009260763176238389,1],["2022-02-01",0.0011438164722574933,1],["2022-03-01",0.0009990443240241508,1],["2022-04-01",0.0009730734251511997,1],["2022-05-01",0.001166026753882194,1],["2022-06-01",0.001553849443397956,1],["2022-07-01",0.0024109636288857563,1],["2022-08-01",0.0020587527785538313,1],["2022-09-01",0.002402953668696811,1],["2022-10-01",0.002393224814547485,1],["2022-11-01",0.0021516843636335543,1],["2022-12-01",0.002615150660859246,1],["2023-01-01",0.002859687725094708,1],["2023-02-01",0.0020154134760020236,1],["2023-03-01",0.0020350197373511735,1],["2023-04-01",0.0016991212353197123,1],["2023-05-01",0.0017182186383131678,1],["2023-06-01",0.0018323456635715863,1],["2023-07-01",0.0016071704782785522,1],["2023-08-01",0.0016467937578767207,1],["2023-09-01",0.001893971463727756,0],["2023-10-01",0.0017460694641020875,0],["2023-11-01",0.0013348158315175881,1],["2023-12-01",0.0012182734433964968,1],["2024-01-01",0.0010781061433233312,1],["2024-02-01",0.0011069275188559443,1],["2024-03-01",0.0007653414969190083,1],["2024-04-01",0.0006885242356988703,1],["2024-05-01",0.0008322568587113468,1],["2024-06-01",0.0007122479005596991,1],["2024-07-01",0.0007551845232280416,1],["2024-08-01",0.00072811645999022,1],["2024-09-01",0.0008401265252553702,1],["2024-10-01",0.0007994650266424904,1],["2024-11-01",0.0006999140443277504,0],["2024-12-01",0.0004999133703106708,0],["2024-12-06",0.0004953369067327454,0]],"local":[["2013-04-01",100.916590284143,1],["2013-05-01",100.091659028414,1],["2013-06-01",98.8084326306141,1],["2013-07-01",98.7167736021998,1],["2013-08-01",98.2584784601283,1],["2013-09-01",98.5334555453712,1],["2013-10-01",97.250229147571,1],["2013-11-01",96.5169569202566,1],["2013-12-01",97.1585701191567,1],["2014-01-01",98.2584784601283,1],["2014-02-01",97.8001833180568,1],["2014-03-01",99.3583868010999,1],["2014-04-01",98.2584784601283,1],["2014-05-01",98.4417965169569,1],["2014-06-01",98.9917506874427,1],["2014-07-01",98.6251145737855,1],["2014-08-01",98.4417965169569,1],["2014-09-01",98.2584784601283,1],["2014-10-01",100,1],["2014-11-01",100.091659028414,1],["2014-12-01",102.749770852429,1],["2015-01-01",102.016498625115,1],["2015-02-01",100.824931255729,1],["2015-03-01",99.7250229147571,1],["2015-04-01",101.008249312557,1],["2015-05-01",99.083409715857,1],["2015-06-01",99.3583868010999,1],["2015-07-01",100.916590284143,1],["2015-08-01",98.4417965169569,1],["2015-09-01",97.3418881759853,1],["2015-10-01",99.1750687442713,1],["2015-11-01",99.6333638863428,1],["2015-12-01",100.366636113657,1],["2016-01-01",104.399633363886,1],["2016-02-01",100,1],["2016-03-01",99.6025283497172,1],["2016-04-01",99.4615220217483,1],["2016-05-01",100.244960821682,1],["2016-06-01",101.595334122642,1],["2016-07-01",103.434728390809,1],["2016-08-01",101.664321959755,1],["2016-09-01",101.323218033597,1],["2016-10-01",100.516778896117,1],["2016-11-01",100.177935175914,1],["2016-12-01",101.1,1],["2017-01-01",101.510224987628,1],["2017-02-01",101.64428149135,1],["2017-03-01",100.999148131232,1],["2017-04-01",100.726728014188,1],["2017-05-01",101.69852333262,1],["2017-06-01",102.63313737689,1],["2017-07-01",103.397254377839,1],["2017-08-01",104.291040958973,1],["2017-09-01",103.612088871646,1],["2017-10-01",104.27016417842,1],["2017-11-01",104.99064273223,1],["2017-12-01",104.983090843863,1],["2018-01-01",105.739377413732,1],["2018-02-01",105.307543881421,1],["2018-03-01",104.654522730531,1],["2018-04-01",105.309089222365,1],["2018-05-01",107.354785651044,1],["2018-06-01",108.567186758379,1],["2018-07-01",109.701512483795,1],["2018-08-01",109.392197948056,1],["2018-09-01",108.721815853394,1],["2018-10-01",109.02150009638,1],["2018-11-01",106.523671640066,1],["2018-12-01",106.291510722207,1],["2019-01-01",104.553477437519,1],["2019-02-01",105.271585317073,1],["2019-03-01",107.011869907211,1],["2019-04-01",106.841658932138,1],["2019-05-01",108.043630575209,1],["2019-06-01",108.472898407733,1],["2019-07-01",110.146294635023,1],["2019-08-01",110.057045693293,1],["2019-09-01",110.147776713342,1],["2019-10-01",109.943172270502,1],["2019-11-01",109.811393573277,1],["2019-12-01",108.922374432735,1],["2020-01-01",109.720645969846,1],["2020-02-01",110.483004663096,1],["2020-03-01",111.043329272818,1],["2020-04-01",107.930136888967,1],["2020-05-01",105.769504043725,1],["2020-06-01",104.913171280872,1],["2020-07-01",106.265484909582,1],["2020-08-01",106.962957586473,1],["2020-09-01",105.613525445846,1],["2020-10-01",103.588089904064,1],["2020-11-01",103.171220612706,1],["2020-12-01",103.378432769675,1],["2021-01-01",103.671349203924,1],["2021-02-01",105.627088249921,1],["2021-03-01",107.109652682584,1],["2021-04-01",107.0818926107,1],["2021-05-01",107.692574029064,1],["2021-06-01",109.193104164047,1],["2021-07-01",111.038829321387,1],["2021-08-01",112.735399105219,1],["2021-09-01",112.777633410612,1],["2021-10-01",113.608676536663,1],["2021-11-01",113.040427894716,1],["2021-12-01",115.331535969146,1],["2022-01-01",114.840910780558,1],["2022-02-01",115.347964074844,1],["2022-03-01",116.161256110902,1],["2022-04-01",117.223736732729,1],["2022-05-01",117.307177127274,1],["2022-06-01",121.042734152588,1],["2022-07-01",125.347519286258,1],["2022-08-01",129.853686025407,1],["2022-09-01",130.055694843589,1],["2022-10-01",127.725367764613,1],["2022-11-01",124.56790953684,1],["2022-12-01",124.011366294456,1],["2023-01-01",128.160854428929,1],["2023-02-01",128.980824994874,1],["2023-03-01",129.804995604056,1],["2023-04-01",131.817536839218,1],["2023-05-01",131.52852817038,1],["2023-06-01",133.948770221348,1],["2023-07-01",133.985112668354,1],["2023-08-01",132.814541323859,1],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",132.432974132826,1],["2023-12-01",132.032575956661,1],["2024-01-01",133.473791912513,1],["2024-02-01",133.517714927761,1],["2024-03-01",133.802489836967,1],["2024-04-01",134.351688111342,1],["2024-05-01",135.807274985452,1],["2024-06-01",135.058594972495,1],["2024-07-01",132.876260093977,1],["2024-08-01",133.167611635293,1],["2024-09-01",134.822848178007,1],["2024-10-01",136.168089030244,1],["2024-11-01",136.168089030244,0],["2024-12-01",136.168089030244,0],["2024-12-06",136.168089030244,0]],"USD":[["2013-04-01",43.87437483170183,1],["2013-05-01",43.690423853560716,1],["2013-06-01",42.9857178787985,1],["2013-07-01",42.0784382737898,1],["2013-08-01",41.97092934633015,1],["2013-09-01",41.65912570288957,1],["2013-10-01",41.84169684033375,1],["2013-11-01",41.542920036076424,1],["2013-12-01",41.749504494135046,1],["2014-01-01",42.253805614918626,1],["2014-02-01",41.70624416276014,1],["2014-03-01",42.51944958376391,1],["2014-04-01",42.66557524304396,1],["2014-05-01",43.082559766751366,1],["2014-06-01",42.74439772332255,1],["2014-07-01",43.04241765816592,1],["2014-08-01",42.516420184892475,1],["2014-09-01",42.33412528015806,1],["2014-10-01",42.07555338819705,1],["2014-11-01",41.988384494807015,1],["2014-12-01",42.85670764337175,1],["2015-01-01",42.39688982876712,1],["2015-02-01",40.680902237351894,1],["2015-03-01",40.19700170734215,1],["2015-04-01",40.84873062323076,1],["2015-05-01",40.55574758716628,1],["2015-06-01",39.94804852106188,1],["2015-07-01",40.275790041639276,1],["2015-08-01",38.58953833225084,1],["2015-09-01",37.64841156719991,1],["2015-10-01",37.84322887869314,1],["2015-11-01",39.12418037995973,1],["2015-12-01",37.73837264730077,1],["2016-01-01",41.063805418193844,1],["2016-02-01",38.37920031563054,1],["2016-03-01",38.66721392703232,1],["2016-04-01",39.677052255445254,1],["2016-05-01",40.05720609287026,1],["2016-06-01",39.613583764017754,1],["2016-07-01",40.07544687749283,1],["2016-08-01",39.71468906773477,1],["2016-09-01",39.956045815335344,1],["2016-10-01",39.93250304652691,1],["2016-11-01",39.469143333274495,1],["2016-12-01",39.84341655523515,1],["2017-01-01",39.22595661606758,1],["2017-02-01",40.00211001508084,1],["2017-03-01",40.39395562595841,1],["2017-04-01",39.38471669069579,1],["2017-05-01",39.409478304174286,1],["2017-06-01",40.539650016763616,1],["2017-07-01",40.94292166699889,1],["2017-08-01",42.469070233902514,1],["2017-09-01",41.46364345733064,1],["2017-10-01",41.8587571972782,1],["2017-11-01",41.45228702077576,1],["2017-12-01",41.2397368574749,1],["2018-01-01",41.733187596689426,1],["2018-02-01",42.36331924465176,1],["2018-03-01",41.56642147464498,1],["2018-04-01",41.539244974940544,1],["2018-05-01",42.02103175374072,1],["2018-06-01",42.21583741849472,1],["2018-07-01",42.316045384314656,1],["2018-08-01",42.260306493313394,1],["2018-09-01",42.001325018222296,1],["2018-10-01",42.117098795487635,1],["2018-11-01",40.70700247132743,1],["2018-12-01",40.647517615856394,1],["2019-01-01",40.02508133473714,1],["2019-02-01",40.446850985960424,1],["2019-03-01",41.017532056134506,1],["2019-04-01",40.95221189187849,1],["2019-05-01",41.26867916979902,1],["2019-06-01",41.18086043099723,1],["2019-07-01",42.1081041559872,1],["2019-08-01",41.85230739314009,1],["2019-09-01",41.31184025866347,1],["2019-10-01",41.44202798123214,1],["2019-11-01",41.614298058305884,1],["2019-12-01",40.835395715576716,1],["2020-01-01",41.79359675352894,1],["2020-02-01",41.42781252365911,1],["2020-03-01",41.10913187432548,1],["2020-04-01",39.589011665765064,1],["2020-05-01",38.48356646995761,1],["2020-06-01",38.354639462616966,1],["2020-07-01",39.288061685499514,1],["2020-08-01",41.10832512283847,1],["2020-09-01",40.545063731613,1],["2020-10-01",39.27861977567054,1],["2020-11-01",39.2168061289194,1],["2020-12-01",40.19101040817354,1],["2021-01-01",41.17154462724649,1],["2021-02-01",42.036181741523485,1],["2021-03-01",42.72924414852959,1],["2021-04-01",42.17997967877133,1],["2021-05-01",42.53489683058174,1],["2021-06-01",43.44576264226083,1],["2021-07-01",43.67941134503912,1],["2021-08-01",43.984295126306485,1],["2021-09-01",44.04572814670605,1],["2021-10-01",44.128871531734816,1],["2021-11-01",44.01728127135477,1],["2021-12-01",44.98932759898204,1],["2022-01-01",44.148932953110396,1],["2022-02-01",44.37429564414226,1],["2022-03-01",44.35647007532499,1],["2022-04-01",45.02253618077612,1],["2022-05-01",44.88730345874122,1],["2022-06-01",46.32413230422449,1],["2022-07-01",46.82132363578901,1],["2022-08-01",48.00159915474005,1],["2022-09-01",48.35997688772796,1],["2022-10-01",46.21595380792057,1],["2022-11-01",44.07698600525663,1],["2022-12-01",44.38718770102815,1],["2023-01-01",47.51009413316862,1],["2023-02-01",47.81406275875295,1],["2023-03-01",48.11958836872569,1],["2023-04-01",48.36435633669222,1],["2023-05-01",48.25831795531112,1],["2023-06-01",49.146313982098036,1],["2023-07-01",49.159648164326676,1],["2023-08-01",48.85581803342247,1],["2023-09-01",48.85581803342247,0],["2023-10-01",48.85581803342247,0],["2023-11-01",47.29749076172357,1],["2023-12-01",47.15449141309321,1],["2024-01-01",47.66921139732608,1],["2024-02-01",47.68489818848607,1],["2024-03-01",47.7866035132025,1],["2024-04-01",47.982745754050725,1],["2024-05-01",48.50259820909001,1],["2024-06-01",48.23521249017679,1],["2024-07-01",47.455807176420365,1],["2024-08-01",47.559861298318935,1],["2024-09-01",48.15101720643108,1],["2024-10-01",48.63146036794429,1],["2024-11-01",48.63146036794429,0],["2024-12-01",48.63146036794429,0],["2024-12-06",48.63146036794429,0]],"^IXIC":[["2013-04-01",0.013422864137174816,1],["2013-05-01",0.013138593703067324,1],["2013-06-01",0.012420889561108183,1],["2013-07-01",0.01226604979867572,1],["2013-08-01",0.011485731444944577,1],["2013-09-01",0.011499659623425062,1],["2013-10-01",0.011086301553764367,1],["2013-11-01",0.010564131915702216,1],["2013-12-01",0.010268813771114039,1],["2014-01-01",0.010157092087582633,1],["2014-02-01",0.010159715952376892,1],["2014-03-01",0.00997776571266781,1],["2014-04-01",0.010110637071332453,1],["2014-05-01",0.010453760331635151,1],["2014-06-01",0.010062335360121688,1],["2014-07-01",0.009727737645666194,1],["2014-08-01",0.00974389611121609,1],["2014-09-01",0.009218260960525105,1],["2014-10-01",0.009377944413763484,1],["2014-11-01",0.009061504679570375,1],["2014-12-01",0.008970098314171998,1],["2015-01-01",0.00890646012413566,1],["2015-02-01",0.00874745223908926,1],["2015-03-01",0.008082349663434818,1],["2015-04-01",0.008346082381413853,1],["2015-05-01",0.008166157038334938,1],["2015-06-01",0.007840730014579102,1],["2015-07-01",0.008008628191373017,1],["2015-08-01",0.007515968850255529,1],["2015-09-01",0.008055531520289906,1],["2015-10-01",0.008183275279352038,1],["2015-11-01",0.007723442511512924,1],["2015-12-01",0.007356924002750937,1],["2016-01-01",0.008384389704650578,1],["2016-02-01",0.008365874374736716,1],["2016-03-01",0.008413214048463638,1],["2016-04-01",0.008193421617892003,1],["2016-05-01",0.008368701408610011,1],["2016-06-01",0.008036888444714108,1],["2016-07-01",0.00828487784642429,1],["2016-08-01",0.007685593520203846,1],["2016-09-01",0.007656938198099883,1],["2016-10-01",0.007534022242599776,1],["2016-11-01",0.007590555579385522,1],["2016-12-01",0.00748390599191856,1],["2017-01-01",0.00722976466631086,1],["2017-02-01",0.007074372787940416,1],["2017-03-01",0.006875730922268743,1],["2017-04-01",0.0066558370783846655,1],["2017-05-01",0.0064951113666121725,1],["2017-06-01",0.0065219169836297644,1],["2017-07-01",0.006632269245074486,1],["2017-08-01",0.006664783871172418,1],["2017-09-01",0.006436285282779782,1],["2017-10-01",0.006433790653456199,1],["2017-11-01",0.006133228901413357,1],["2017-12-01",0.006025642255465815,1],["2018-01-01",0.006015464629108869,1],["2018-02-01",0.005742489286987251,1],["2018-03-01",0.005713793803861986,1],["2018-04-01",0.005920501561033973,1],["2018-05-01",0.005957345818904082,1],["2018-06-01",0.005638054684313748,1],["2018-07-01",0.005678557943458893,1],["2018-08-01",0.0054870546777040655,1],["2018-09-01",0.005193074141648997,1],["2018-10-01",0.005205103972747653,1],["2018-11-01",0.005555131464448551,1],["2018-12-01",0.005429710444802667,1],["2019-01-01",0.006151165510759719,1],["2019-02-01",0.005573978495137351,1],["2019-03-01",0.0054059705171409225,1],["2019-04-01",0.005250121875914226,1],["2019-05-01",0.005074269454899721,1],["2019-06-01",0.0055341618698001305,1],["2019-07-01",0.005169270690127563,1],["2019-08-01",0.005109822416750068,1],["2019-09-01",0.005225087468547278,1],["2019-10-01",0.005162938243101895,1],["2019-11-01",0.004992687390410392,1],["2019-12-01",0.004708422667922821,1],["2020-01-01",0.00462346168179658,1],["2020-02-01",0.004507570000630829,1],["2020-03-01",0.004743102516149786,1],["2020-04-01",0.005307193734937337,1],["2020-05-01",0.004432931775899228,1],["2020-06-01",0.0040495131436453224,1],["2020-07-01",0.003903949750985037,1],["2020-08-01",0.0037892608156414515,1],["2020-09-01",0.0034212472124836696,1],["2020-10-01",0.003478449676311164,1],["2020-11-01",0.0035617804388793518,1],["2020-12-01",0.003264016422866526,1],["2021-01-01",0.003177179656052501,1],["2021-02-01",0.003178255757499778,1],["2021-03-01",0.0031872843267957726,1],["2021-04-01",0.003144399320736835,1],["2021-05-01",0.0030313280684843586,1],["2021-06-01",0.003141628136126329,1],["2021-07-01",0.0030136845792959922,1],["2021-08-01",0.0029802485527398313,1],["2021-09-01",0.0028771170122410144,1],["2021-10-01",0.0030444350185286,1],["2021-11-01",0.0028322852802907636,1],["2021-12-01",0.0028560536949758485,1],["2022-01-01",0.0028062248818121974,1],["2022-02-01",0.003108003094071778,1],["2022-03-01",0.0032337566210336234,1],["2022-04-01",0.0031551519438999926,1],["2022-05-01",0.0036399959693018923,1],["2022-06-01",0.003804266412989023,1],["2022-07-01",0.004253842687082252,1],["2022-08-01",0.003896878972407922,1],["2022-09-01",0.004130704501822419,1],["2022-10-01",0.004335858097903774,1],["2022-11-01",0.003951413038685276,1],["2022-12-01",0.003868107226579129,1],["2023-01-01",0.004498184640683951,1],["2023-02-01",0.0041314685738894,1],["2023-03-01",0.0042034725278468806,1],["2023-04-01",0.003981886924834416,1],["2023-05-01",0.003952344071257147,1],["2023-06-01",0.0037967064002984194,1],["2023-07-01",0.003562628904788184,1],["2023-08-01",0.003422490975644077,1],["2023-09-01",0.003457604845907926,0],["2023-10-01",0.003696163581791302,0],["2023-11-01",0.0036701538084514844,1],["2023-12-01",0.0033251060521010175,1],["2024-01-01",0.0032049329199434315,1],["2024-02-01",0.0031260546173286895,1],["2024-03-01",0.002966300903327983,1],["2024-04-01",0.002926303418473212,1],["2024-05-01",0.0030999820845631215,1],["2024-06-01",0.0028599592501064265,1],["2024-07-01",0.002669971482536908,1],["2024-08-01",0.0026950633162229187,1],["2024-09-01",0.0027381169856662735,1],["2024-10-01",0.002678690308690255,1],["2024-11-01",0.0026735757480381666,0],["2024-12-01",0.0025255972552777808,0],["2024-12-06",0.002468511496582898,0]],"^GSPC":[["2013-04-01",0.027960064065270126,1],["2013-05-01",0.02734839129804391,1],["2013-06-01",0.026343969766600573,1],["2013-07-01",0.02613924729341372,1],["2013-08-01",0.02484339492522842,1],["2013-09-01",0.025464792289671218,1],["2013-10-01",0.0248700946798234,1],["2013-11-01",0.023621380104318034,1],["2013-12-01",0.023110073546657155,1],["2014-01-01",0.02289112172658695,1],["2014-02-01",0.023395249234960495,1],["2014-03-01",0.022888467526378527,1],["2014-04-01",0.022767602367394942,1],["2014-05-01",0.02286286778843343,1],["2014-06-01",0.022217924200600096,1],["2014-07-01",0.021934788844328937,1],["2014-08-01",0.02203151575766135,1],["2014-09-01",0.021124075713299422,1],["2014-10-01",0.02134254891791636,1],["2014-11-01",0.020804765265999652,1],["2014-12-01",0.020746017018064982,1],["2015-01-01",0.020592011190298565,1],["2015-02-01",0.020374374003713013,1],["2015-03-01",0.01909387671668627,1],["2015-04-01",0.01975630694970714,1],["2015-05-01",0.01942902100432345,1],["2015-06-01",0.018944936336293752,1],["2015-07-01",0.01948514273906109,1],["2015-08-01",0.018336764969812548,1],["2015-09-01",0.019109996101890576,1],["2015-10-01",0.019713608416848837,1],["2015-11-01",0.018802831752022495,1],["2015-12-01",0.018117927095884615,1],["2016-01-01",0.020147093711087555,1],["2016-02-01",0.0198143471024541,1],["2016-03-01",0.019961496166574617,1],["2016-04-01",0.019292358332906424,1],["2016-05-01",0.019377800377695552,1],["2016-06-01",0.018918204376680466,1],["2016-07-01",0.01908954490444654,1],["2016-08-01",0.018275172377617544,1],["2016-09-01",0.018401645248629552,1],["2016-10-01",0.01845028327708738,1],["2016-11-01",0.01854160540840664,1],["2016-12-01",0.01810924518106325,1],["2017-01-01",0.017421601560305824,1],["2017-02-01",0.017501874123018644,1],["2017-03-01",0.016971324093551805,1],["2017-04-01",0.016671908034148926,1],["2017-05-01",0.016499676911942342,1],["2017-06-01",0.016782088322248433,1],["2017-07-01",0.01683930734103079,1],["2017-08-01",0.017144672625093085,1],["2017-09-01",0.016756914657359945,1],["2017-10-01",0.016602712203695663,1],["2017-11-01",0.016046812937238704,1],["2017-12-01",0.015590992905718876,1],["2018-01-01",0.015550442071448692,1],["2018-02-01",0.015041388975161846,1],["2018-03-01",0.015308675511796958,1],["2018-04-01",0.015773698283673757,1],["2018-05-01",0.015899231306869738,1],["2018-06-01",0.015527950188213268,1],["2018-07-01",0.015643929147739655,1],["2018-08-01",0.014979709717458791,1],["2018-09-01",0.014498414056309578,1],["2018-10-01",0.014392660410716074,1],["2018-11-01",0.014979136327571738,1],["2018-12-01",0.014566392265133989,1],["2019-01-01",0.016158953703711915,1],["2019-02-01",0.014967453877703096,1],["2019-03-01",0.014658437322862717,1],["2019-04-01",0.014376108366681068,1],["2019-05-01",0.01397834187836084,1],["2019-06-01",0.014966531345296847,1],["2019-07-01",0.01417108557940263,1],["2019-08-01",0.014042890170577955,1],["2019-09-01",0.014201340016011808,1],["2019-10-01",0.01388952230126834,1],["2019-11-01",0.013640812155143393,1],["2019-12-01",0.012988976715530945,1],["2020-01-01",0.012880692877806701,1],["2020-02-01",0.012803512621526314,1],["2020-03-01",0.013821540496993402,1],["2020-04-01",0.01584777526246462,1],["2020-05-01",0.013413160720321261,1],["2020-06-01",0.012621722893016253,1],["2020-07-01",0.012649412307379086,1],["2020-08-01",0.012501543369670612,1],["2020-09-01",0.011559731430599244,1],["2020-10-01",0.011600746164562756,1],["2020-11-01",0.011897581066032394,1],["2020-12-01",0.011023708776322982,1],["2021-01-01",0.010936469767766223,1],["2021-02-01",0.011266220145878353,1],["2021-03-01",0.011120138669758695,1],["2021-04-01",0.010564062975990988,1],["2021-05-01",0.010146731861497452,1],["2021-06-01",0.01030370126099643,1],["2021-07-01",0.010156278479096325,1],["2021-08-01",0.00998086993707051,1],["2021-09-01",0.0097256955587034,1],["2021-10-01",0.010221736033547184,1],["2021-11-01",0.009546932983540946,1],["2021-12-01",0.009774296913005541,1],["2022-01-01",0.009239773570858138,1],["2022-02-01",0.009818256464665366,1],["2022-03-01",0.010166180476770745,1],["2022-04-01",0.009916159637173384,1],["2022-05-01",0.01086699178679729,1],["2022-06-01",0.01116303387228541,1],["2022-07-01",0.012383317544509127,1],["2022-08-01",0.011672462302269421,1],["2022-09-01",0.012284301216404406,1],["2022-10-01",0.012802983404205565,1],["2022-11-01",0.011296606317608827,1],["2022-12-01",0.010860207594467527,1],["2023-01-01",0.012329747735451485,1],["2023-02-01",0.01174772472111925,1],["2023-03-01",0.01214117065445574,1],["2023-04-01",0.011789857645650053,1],["2023-05-01",0.01158165338375651,1],["2023-06-01",0.011748975385376621,1],["2023-07-01",0.011045920525441595,1],["2023-08-01",0.010669934721278978,1],["2023-09-01",0.01078352027995063,0],["2023-10-01",0.011402868421832597,0],["2023-11-01",0.011257903096407194,1],["2023-12-01",0.010342189614739166,1],["2024-01-01",0.01004577455855617,1],["2024-02-01",0.009809467288258069,1],["2024-03-01",0.009372660975445752,1],["2024-04-01",0.00912571653954807,1],["2024-05-01",0.009644523950176417,1],["2024-06-01",0.00910588021472356,1],["2024-07-01",0.008673937595277164,1],["2024-08-01",0.008588161203685756,1],["2024-09-01",0.008561870170978253,1],["2024-10-01",0.00844629055772169,1],["2024-11-01",0.008497219841692214,0],["2024-12-01",0.008051419836513632,0],["2024-12-06",0.008005033894428663,0]],"XAU":[["2013-04-01",0.027421484269813643,1],["2013-05-01",0.03053960627363894,1],["2013-06-01",0.030777774001219727,1],["2013-07-01",0.03353651530421047,1],["2013-08-01",0.032191702808635224,1],["2013-09-01",0.029984988907168823,1],["2013-10-01",0.03242438613247983,1],["2013-11-01",0.03156804950621411,1],["2013-12-01",0.03335451413045437,1],["2014-01-01",0.034888967296238305,1],["2014-02-01",0.033500540623737085,1],["2014-03-01",0.03205796420817464,1],["2014-04-01",0.03338282603741489,1],["2014-05-01",0.0335535591975413,1],["2014-06-01",0.0342348430245635,1],["2014-07-01",0.032441070188959656,1],["2014-08-01",0.032863917310316335,1],["2014-09-01",0.032898272096463635,1],["2014-10-01",0.034674463547213194,1],["2014-11-01",0.035764866144986716,1],["2014-12-01",0.035358926641163864,1],["2015-01-01",0.03573718637446439,1],["2015-02-01",0.03169001603387475,1],["2015-03-01",0.03312795698708896,1],["2015-04-01",0.03393875935100504,1],["2015-05-01",0.03440262956324141,1],["2015-06-01",0.033593112962331355,1],["2015-07-01",0.0345566278557265,1],["2015-08-01",0.03519365895901277,1],["2015-09-01",0.03307412956178512,1],["2015-10-01",0.03402106276194513,1],["2015-11-01",0.034351030373604645,1],["2015-12-01",0.03537972435684447,1],["2016-01-01",0.038661572801229505,1],["2016-02-01",0.03408072988027992,1],["2016-03-01",0.03135911049482321,1],["2016-04-01",0.03249550579720966,1],["2016-05-01",0.03092416310369584,1],["2016-06-01",0.0325623658540226,1],["2016-07-01",0.02973598158309968,1],["2016-08-01",0.029388869910123728,1],["2016-09-01",0.030325440092465066,1],["2016-10-01",0.03029559208630857,1],["2016-11-01",0.030419263458387986,1],["2016-12-01",0.03391471617181616,1],["2017-01-01",0.034053229717106746,1],["2017-02-01",0.03306694420176627,1],["2017-03-01",0.0323854499835559,1],["2017-04-01",0.03153061648823723,1],["2017-05-01",0.03135891007619756,1],["2017-06-01",0.032050241906753145,1],["2017-07-01",0.03297583853981758,1],["2017-08-01",0.033501301363311656,1],["2017-09-01",0.031293855626551154,1],["2017-10-01",0.03275071021872244,1],["2017-11-01",0.03250481086734131,1],["2017-12-01",0.03220411051200215,1],["2018-01-01",0.031934235148986745,1],["2018-02-01",0.03141833208460353,1],["2018-03-01",0.03155847417619471,1],["2018-04-01",0.031311036684760936,1],["2018-05-01",0.03218684969241278,1],["2018-06-01",0.0326476178675929,1],["2018-07-01",0.03375889468669854,1],["2018-08-01",0.03469951505859469,1],["2018-09-01",0.034968623157171155,1],["2018-10-01",0.035421322428981016,1],["2018-11-01",0.03301175072414769,1],["2018-12-01",0.03325414063670828,1],["2019-01-01",0.031237974978508946,1],["2019-02-01",0.03069309287069607,1],["2019-03-01",0.031706552279391974,1],["2019-04-01",0.03180881154277878,1],["2019-05-01",0.03231337578995263,1],["2019-06-01",0.03154412728153957,1],["2019-07-01",0.030390260931459082,1],["2019-08-01",0.02909949080737637,1],["2019-09-01",0.027014638581945218,1],["2019-10-01",0.027967152583134505,1],["2019-11-01",0.027488324582413952,1],["2019-12-01",0.02793181902341163,1],["2020-01-01",0.027524844885906626,1],["2020-02-01",0.0260651368055106,1],["2020-03-01",0.025915196733574782,1],["2020-04-01",0.024865858227267036,1],["2020-05-01",0.02263218544098207,1],["2020-06-01",0.022019014969093774,1],["2020-07-01",0.02221622024129941,1],["2020-08-01",0.020806978760924695,1],["2020-09-01",0.02055432005874121,1],["2020-10-01",0.020632273395764223,1],["2020-11-01",0.020896675145794703,1],["2020-12-01",0.02218905493624853,1],["2021-01-01",0.02168916970963345,1],["2021-02-01",0.022625974822375015,1],["2021-03-01",0.02477655221952488,1],["2021-04-01",0.024374966656768377,1],["2021-05-01",0.02404582787626447,1],["2021-06-01",0.0228794075226674,1],["2021-07-01",0.024597623704845327,1],["2021-08-01",0.024249861431986555,1],["2021-09-01",0.024290778615626916,1],["2021-10-01",0.025058579699295612,1],["2021-11-01",0.02456428398629224,1],["2021-12-01",0.02524801064854872,1],["2022-01-01",0.024137546113454048,1],["2022-02-01",0.024640602628235753,1],["2022-03-01",0.022835597924178812,1],["2022-04-01",0.023391008447360424,1],["2022-05-01",0.023660995399171672,1],["2022-06-01",0.025092855986552323,1],["2022-07-01",0.025880954852918733,1],["2022-08-01",0.02708730240301981,1],["2022-09-01",0.02848886238456054,1],["2022-10-01",0.027825701468672814,1],["2022-11-01",0.026763986672251876,1],["2022-12-01",0.024627343352161445,1],["2023-01-01",0.02599847371155253,1],["2023-02-01",0.02448080013248151,1],["2023-03-01",0.026197747495585327,1],["2023-04-01",0.024557001929955472,1],["2023-05-01",0.024356938238404627,1],["2023-06-01",0.02485918853842483,1],["2023-07-01",0.025610210307687623,1],["2023-08-01",0.02502492711307966,1],["2023-09-01",0.025181754288966945,0],["2023-10-01",0.026433928905163565,0],["2023-11-01",0.023825637996310635,1],["2023-12-01",0.022756757555958785,1],["2024-01-01",0.023098593074688326,1],["2024-02-01",0.023206809401390516,1],["2024-03-01",0.022946171274969576,1],["2024-04-01",0.021334568244623573,1],["2024-05-01",0.020900254594278977,1],["2024-06-01",0.020725223750654262,1],["2024-07-01",0.02034762644303376,1],["2024-08-01",0.01944389809459173,1],["2024-09-01",0.019235368353625087,1],["2024-10-01",0.01827862069389554,1],["2024-11-01",0.017771880876861563,0],["2024-12-01",0.018378801502253506,0],["2024-12-06",0.018430837164847207,0]],"XAG":[["2013-04-01",1.5624981108813971,1],["2013-05-01",1.8754114439140936,1],["2013-06-01",1.8898241008234975,1],["2013-07-01",2.1510497645561344,1],["2013-08-01",2.139929803651989,1],["2013-09-01",1.7870173547937773,1],["2013-10-01",1.9789833881215182,1],["2013-11-01",1.9018685290168078,1],["2013-12-01",2.0891038728770686,1],["2014-01-01",2.1800369313633254,1],["2014-02-01",2.1781319568968796,1],["2014-03-01",2.0041478782132742,1],["2014-04-01",2.1620481595385823,1],["2014-05-01",2.2657945366482064,1],["2014-06-01",2.2822717175082907,1],["2014-07-01",2.042474628165884,1],["2014-08-01",2.0912827953074262,1],["2014-09-01",2.1782778624978705,1],["2014-10-01",2.4465440613091305,1],["2014-11-01",2.6051017146812643,1],["2014-12-01",2.7666379045399903,1],["2015-01-01",2.700095533106134,1],["2015-02-01",2.3624705786192064,1],["2015-03-01",2.426733994013987,1],["2015-04-01",2.4025769137774144,1],["2015-05-01",2.5138115140176733,1],["2015-06-01",2.3906222530994916,1],["2015-07-01",2.5865112364740743,1],["2015-08-01",2.6135729573975186,1],["2015-09-01",2.576130209897221,1],["2015-10-01",2.6060171918878847,1],["2015-11-01",2.515352242898181,1],["2015-12-01",2.6720466061058077,1],["2016-01-01",2.962856220436231,1],["2016-02-01",2.6761624484087596,1],["2016-03-01",2.61690037054673,1],["2016-04-01",2.636361575639188,1],["2016-05-01",2.2493122651298973,1],["2016-06-01",2.4849403027249513,1],["2016-07-01",2.028158253299596,1],["2016-08-01",1.941452575076214,1],["2016-09-01",2.12481776568822,1],["2016-10-01",2.1051768699579636,1],["2016-11-01",2.1393901815340106,1],["2016-12-01",2.408378743005234,1],["2017-01-01",2.4627871725358546,1],["2017-02-01",2.2781545671734666,1],["2017-03-01",2.1965788735884297,1],["2017-04-01",2.1574167985772674,1],["2017-05-01",2.330550042483511,1],["2017-06-01",2.353945723928884,1],["2017-07-01",2.4631036488797364,1],["2017-08-01",2.5472532129406438,1],["2017-09-01",2.339279251118297,1],["2017-10-01",2.516234542021386,1],["2017-11-01",2.4203629756533886,1],["2017-12-01",2.5068225636658465,1],["2018-01-01",2.4525884886385234,1],["2018-02-01",2.462371320160923,1],["2018-03-01",2.523846190001869,1],["2018-04-01",2.532884539818482,1],["2018-05-01",2.5959778209444995,1],["2018-06-01",2.573689372535279,1],["2018-07-01",2.625639101980025,1],["2018-08-01",2.743022676600557,1],["2018-09-01",2.889275768149264,1],["2018-10-01",2.9047333332401553,1],["2018-11-01",2.7607403591349073,1],["2018-12-01",2.8670450147224518,1],["2019-01-01",2.5882791203770856,1],["2019-02-01",2.5432672503904423,1],["2019-03-01",2.6966590885504305,1],["2019-04-01",2.7120716991589826,1],["2019-05-01",2.808640243791055,1],["2019-06-01",2.8244762042754545,1],["2019-07-01",2.779504583449645,1],["2019-08-01",2.5665278798078566,1],["2019-09-01",2.2367263112046873,1],["2019-10-01",2.3924536628201687,1],["2019-11-01",2.297045166799475,1],["2019-12-01",2.4049822547408186,1],["2020-01-01",2.3355553288011657,1],["2020-02-01",2.2970831346399714,1],["2020-03-01",2.463916105836934,1],["2020-04-01",2.829909253804435,1],["2020-05-01",2.570723021319062,1],["2020-06-01",2.09348213626203,1],["2020-07-01",2.180673648957612,1],["2020-08-01",1.6852863516506644,1],["2020-09-01",1.4329416151494798,1],["2020-10-01",1.6491497731841167,1],["2020-11-01",1.6729089471751988,1],["2020-12-01",1.686219870326482,1],["2021-01-01",1.5604192451368317,1],["2021-02-01",1.4754203764330194,1],["2021-03-01",1.6116347113704255,1],["2021-04-01",1.689057215255703,1],["2021-05-01",1.6415458705908947,1],["2021-06-01",1.5599952688397463,1],["2021-07-01",1.6797520408611355,1],["2021-08-01",1.7243334757116924,1],["2021-09-01",1.8233499966571536,1],["2021-10-01",1.958455646260858,1],["2021-11-01",1.8326405783019093,1],["2021-12-01",2.0102081869516795,1],["2022-01-01",1.8935446439335981,1],["2022-02-01",1.961251568936148,1],["2022-03-01",1.7483484145831991,1],["2022-04-01",1.8287001619705032,1],["2022-05-01",1.9711231394657003,1],["2022-06-01",2.1255012803064854,1],["2022-07-01",2.356387991736026,1],["2022-08-01",2.360569841472736,1],["2022-09-01",2.712106330626111,1],["2022-10-01",2.4283927983816684,1],["2022-11-01",2.245331914871819,1],["2022-12-01",1.954780231450012,1],["2023-01-01",1.9825615458084094,1],["2023-02-01",1.9877596868508085,1],["2023-03-01",2.293812176752901,1],["2023-04-01",2.006445621558267,1],["2023-05-01",1.9332711671927438,1],["2023-06-01",2.057928669992522,1],["2023-07-01",2.158871512153451,1],["2023-08-01",2.0021236369641615,1],["2023-09-01",2.020255008152725,0],["2023-10-01",2.2092708397513316,0],["2023-11-01",2.052130285872249,1],["2023-12-01",1.851228747488344,1],["2024-01-01",2.0013947006694193,1],["2024-02-01",2.0596895711289203,1],["2024-03-01",2.0655993522938996,1],["2024-04-01",1.9123681663337906,1],["2024-05-01",1.8203471331775005,1],["2024-06-01",1.5862410097542083,1],["2024-07-01",1.6105551839533545,1],["2024-08-01",1.6685916005860606,1],["2024-09-01",1.6683186282920575,1],["2024-10-01",1.550372415473875,1],["2024-11-01",1.498173837487942,0],["2024-12-01",1.5957324375028679,0],["2024-12-06",1.560826720509172,0]]}
\ No newline at end of file
diff --git a/data/CPI/XK.json b/data/CPI/XK.json
index 195f6af574..d1b03a072f 100644
--- a/data/CPI/XK.json
+++ b/data/CPI/XK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2989346526453653,1],["2013-05-01",1.0777821292990253,1],["2013-06-01",1.0118615308252206,1],["2013-07-01",1.4354541497126303,1],["2013-08-01",1.257716334782493,1],["2013-09-01",0.9347287721910907,1],["2013-10-01",0.9896793474656245,1],["2013-11-01",0.6504653370517455,1],["2013-12-01",0.14356972977990923,1],["2014-01-01",0.1804417884623211,1],["2014-02-01",0.15889203579687203,1],["2014-03-01",0.24639109991031172,1],["2014-04-01",0.28740504546122647,1],["2014-05-01",0.3051990010337994,1],["2014-06-01",0.21349160769451786,1],["2014-07-01",0.21243560161845612,1],["2014-08-01",0.22625442975189902,1],["2014-09-01",0.27831285049426846,1],["2014-10-01",0.3342862070678974,1],["2014-11-01",0.38794893929266006,1],["2014-12-01",0.3292996828496659,1],["2015-01-01",0.38490668473225803,1],["2015-02-01",0.5014648394017045,1],["2015-03-01",0.4358337372840313,1],["2015-04-01",0.4378950746285123,1],["2015-05-01",0.47816814019125137,1],["2015-06-01",0.4884489989227884,1],["2015-07-01",0.4265698381676867,1],["2015-08-01",0.3903788880488218,1],["2015-09-01",0.4943269847510928,1],["2015-10-01",0.47039042120288016,1],["2015-11-01",0.3396174669182068,1],["2015-12-01",0.2927125730342938,1],["2016-01-01",0.25358129216091013,1],["2016-02-01",0.29567183471669795,1],["2016-03-01",0.25328501867989256,1],["2016-04-01",0.27314780368109826,1],["2016-05-01",0.25205256627499184,1],["2016-06-01",0.20797043463631226,1],["2016-07-01",0.16299213671712384,1],["2016-08-01",0.18664973241892505,1],["2016-09-01",0.19573958205823572,1],["2016-10-01",0.18466851485839794,1],["2016-11-01",0.15310635059784936,1],["2016-12-01",0.14349038082604318,1],["2017-01-01",0.10784803174544097,1],["2017-02-01",0.11530521996181896,1],["2017-03-01",0.08779955088193667,1],["2017-04-01",0.1002111568356345,1],["2017-05-01",0.07846116153478386,1],["2017-06-01",0.04641201634358153,1],["2017-07-01",0.0469537350505117,1],["2017-08-01",0.043845641950375276,1],["2017-09-01",0.024368375306602255,1],["2017-10-01",0.027347754484127497,1],["2017-11-01",0.017527021825865567,1],["2017-12-01",0.011144978399384923,1],["2018-01-01",0.009116908532788261,1],["2018-02-01",0.014173036580102319,1],["2018-03-01",0.01153195405344395,1],["2018-04-01",0.018498299334713687,1],["2018-05-01",0.013496871589916378,1],["2018-06-01",0.015873333362918855,1],["2018-07-01",0.01885478625796251,1],["2018-08-01",0.015795593868171948,1],["2018-09-01",0.01663913906403467,1],["2018-10-01",0.01818490336593311,1],["2018-11-01",0.018666028413076734,1],["2018-12-01",0.028519280581853334,1],["2019-01-01",0.03137937929531578,1],["2019-02-01",0.03500542772004836,1],["2019-03-01",0.031396936411934084,1],["2019-04-01",0.028598817244652526,1],["2019-05-01",0.02200410191595762,1],["2019-06-01",0.013784030377801109,1],["2019-07-01",0.011237189704891662,1],["2019-08-01",0.011258677682534345,1],["2019-09-01",0.011881750571137545,1],["2019-10-01",0.01386498815859397,1],["2019-11-01",0.012757731783781492,1],["2019-12-01",0.015743402707628407,1],["2020-01-01",0.016683266185579717,1],["2020-02-01",0.012597498285884419,1],["2020-03-01",0.013843492740850213,1],["2020-04-01",0.017610826371096226,1],["2020-05-01",0.013301976365020445,1],["2020-06-01",0.011504526414621161,1],["2020-07-01",0.012800615002127957,1],["2020-08-01",0.010472585719728564,1],["2020-09-01",0.010512673306395933,1],["2020-10-01",0.011646929768372193,1],["2020-11-01",0.008922900143285626,1],["2020-12-01",0.00679963037522609,1],["2021-01-01",0.004414098675333592,1],["2021-02-01",0.0038621550665856232,1],["2021-03-01",0.002617051707823522,1],["2021-04-01",0.0021695931932409467,1],["2021-05-01",0.0022434659322935336,1],["2021-06-01",0.0036001493350354577,1],["2021-07-01",0.0038352976779985966,1],["2021-08-01",0.0032631454642855343,1],["2021-09-01",0.0026762204954675767,1],["2021-10-01",0.002683261962913653,1],["2021-11-01",0.002140434494088682,1],["2021-12-01",0.0022410366357488013,1],["2022-01-01",0.002724377916691715,1],["2022-02-01",0.003355010297962465,1],["2022-03-01",0.0029742210575999153,1],["2022-04-01",0.0028737777278724026,1],["2022-05-01",0.003322759690753795,1],["2022-06-01",0.004398560428081531,1],["2022-07-01",0.0066700911683166605,1],["2022-08-01",0.005478588171360579,1],["2022-09-01",0.006143969553796737,1],["2022-10-01",0.006367180284359474,1],["2022-11-01",0.0060640855090877245,1],["2022-12-01",0.007868836043424718,1],["2023-01-01",0.008243921397075528,1],["2023-02-01",0.0059222058392373,1],["2023-03-01",0.0057318311459411755,1],["2023-04-01",0.004849769061543462,1],["2023-05-01",0.004945772269211854,1],["2023-06-01",0.0050781922769142125,1],["2023-07-01",0.004536729769098401,1],["2023-08-01",0.004764934992574996,1],["2023-09-01",0.0054165879649430365,1],["2023-10-01",0.004889390607275481,1],["2023-11-01",0.0038652991840417068,1],["2023-12-01",0.0036526370162077324,1],["2024-01-01",0.0032513965819247486,1],["2024-02-01",0.003290871324558933,1],["2024-03-01",0.0022575849941822404,1],["2024-04-01",0.0020041174811532385,1],["2024-05-01",0.00238386025869935,1],["2024-06-01",0.002077390021154552,1],["2024-07-01",0.002220124761525625,1],["2024-08-01",0.002150670877584957,1],["2024-09-01",0.0025010098131074744,1],["2024-10-01",0.0023654589149854598,1],["2024-11-01",0.0020346047253903777,0],["2024-12-05",0.0013349541516545368,0]],"local":[["2013-04-01",100.035816406789,1],["2013-05-01",99.6969499496804,1],["2013-06-01",99.9013731472688,1],["2013-07-01",99.5730595874619,1],["2013-08-01",99.4969106583914,1],["2013-09-01",99.2871346353967,1],["2013-10-01",100.088992537759,1],["2013-11-01",100.323789603182,1],["2013-12-01",100.601459676739,1],["2014-01-01",100.948116568342,1],["2014-02-01",100.917597131049,1],["2014-03-01",101.088268298423,1],["2014-04-01",100.296125819519,1],["2014-05-01",100.208916142904,1],["2014-06-01",100.291407549595,1],["2014-07-01",100.365235184687,1],["2014-08-01",100.430724096764,1],["2014-09-01",100.632758491751,1],["2014-10-01",100.735081649609,1],["2014-11-01",100.405526405899,1],["2014-12-01",100.158177309513,1],["2015-01-01",100.344132969741,1],["2015-02-01",100.641663078399,1],["2015-03-01",100.704560758155,1],["2015-04-01",99.8763124542447,1],["2015-05-01",99.7468476115924,1],["2015-06-01",99.8562463385509,1],["2015-07-01",99.6172687406913,1],["2015-08-01",99.7394082540417,1],["2015-09-01",99.4022866109442,1],["2015-10-01",99.9727965123311,1],["2015-11-01",100.074071163532,1],["2015-12-01",100.024405507776,1],["2016-01-01",100.467322100315,1],["2016-02-01",100.65896992217,1],["2016-03-01",100.755217558143,1],["2016-04-01",99.7729780442705,1],["2016-05-01",99.6196333350585,1],["2016-06-01",99.5608663000688,1],["2016-07-01",99.5841769342745,1],["2016-08-01",99.7718250888555,1],["2016-09-01",99.9497907649066,1],["2016-10-01",100.863724302022,1],["2016-11-01",100.953967199449,1],["2016-12-01",101.319561623012,1],["2017-01-01",102.158629629466,1],["2017-02-01",102.32996936849,1],["2017-03-01",102.277870204356,1],["2017-04-01",101.981155992592,1],["2017-05-01",101.162967230136,1],["2017-06-01",101.473535079118,1],["2017-07-01",101.263071884879,1],["2017-08-01",101.480168048546,1],["2017-09-01",101.617964037226,1],["2017-10-01",101.776285890205,1],["2017-11-01",101.84176284088,1],["2017-12-01",101.822249451962,1],["2018-01-01",101.977497803496,1],["2018-02-01",102.312397240123,1],["2018-03-01",102.3813680762,1],["2018-04-01",102.396605719197,1],["2018-05-01",102.164697339369,1],["2018-06-01",102.290602400582,1],["2018-07-01",102.516398173321,1],["2018-08-01",102.967059860269,1],["2018-09-01",103.080729989325,1],["2018-10-01",103.254174511049,1],["2018-11-01",103.945411059272,1],["2018-12-01",104.767514010061,1],["2019-01-01",105.184827131424,1],["2019-02-01",105.572099992027,1],["2019-03-01",105.725648053863,1],["2019-04-01",105.860680572414,1],["2019-05-01",105.655734883575,1],["2019-06-01",105.311276318621,1],["2019-07-01",105.186815779927,1],["2019-08-01",105.71036117598,1],["2019-09-01",105.581955539866,1],["2019-10-01",105.538436507481,1],["2019-11-01",105.748297488469,1],["2019-12-01",106.001521587475,1],["2020-01-01",106.81387649284,1],["2020-02-01",106.60145182908,1],["2020-03-01",106.509106600094,1],["2020-04-01",106.165722372696,1],["2020-05-01",105.856666142721,1],["2020-06-01",105.427181463183,1],["2020-07-01",105.077599447157,1],["2020-08-01",105.185975140115,1],["2020-09-01",105.117467566138,1],["2020-10-01",105.316663787937,1],["2020-11-01",105.426611599424,1],["2020-12-01",106.091034308037,1],["2021-01-01",106.593238706158,1],["2021-02-01",107.380977470747,1],["2021-03-01",107.824256818401,1],["2021-04-01",108.184420682659,1],["2021-05-01",107.936976258372,1],["2021-06-01",107.916727781245,1],["2021-07-01",108.759154783027,1],["2021-08-01",110.115981808646,1],["2021-09-01",110.232365323755,1],["2021-10-01",111.319851466248,1],["2021-11-01",112.697241948099,1],["2021-12-01",113.206272674133,1],["2022-01-01",114.190362572608,1],["2022-02-01",115.456153268255,1],["2022-03-01",118.621782852821,1],["2022-04-01",120.346671498504,1],["2022-05-01",121.414298242369,1],["2022-06-01",123.113738063393,1],["2022-07-01",124.204745246451,1],["2022-08-01",124.472009445425,1],["2022-09-01",124.247584316144,1],["2022-10-01",125.423570269822,1],["2022-11-01",125.765991515496,1],["2022-12-01",126.866248974708,1],["2023-01-01",127.935960586018,1],["2023-02-01",127.578946253556,1],["2023-03-01",127.041245535652,1],["2023-04-01",127.025973854021,1],["2023-05-01",126.619682080392,1],["2023-06-01",126.576562549488,1],["2023-07-01",127.118544006603,1],["2023-08-01",128.421422683364,1],["2023-09-01",129.523306985985,1],["2023-10-01",129.501996817827,1],["2023-11-01",129.376704371019,1],["2023-12-01",129.793808826408,1],["2024-01-01",130.259695863714,1],["2024-02-01",130.367168635788,1],["2024-03-01",129.971904891629,1],["2024-04-01",130.084416829185,1],["2024-05-01",129.622332797634,1],["2024-06-01",129.586912369489,1],["2024-07-01",129.940012356455,1],["2024-08-01",130.236656762071,1],["2024-09-01",129.784232016696,1],["2024-10-01",130.047852534767,1],["2024-11-01",130.047852534767,0],["2024-12-05",130.047852534767,0]],"USD":[["2013-04-01",128.40397910689654,1],["2013-05-01",131.43684503646648,1],["2013-06-01",129.77575103568302,1],["2013-07-01",130.02302080730348,1],["2013-08-01",131.53276874947636,1],["2013-09-01",131.1585250685226,1],["2013-10-01",135.36075720798758,1],["2013-11-01",135.8719742177797,1],["2013-12-01",136.71927384464922,1],["2014-01-01",138.86165237904507,1],["2014-02-01",136.1225687083951,1],["2014-03-01",139.52081019575618,1],["2014-04-01",138.34578100729965,1],["2014-05-01",138.9810022702427,1],["2014-06-01",136.6758984853909,1],["2014-07-01",137.29103083919756,1],["2014-08-01",134.86517487059993,1],["2014-09-01",132.12346041820794,1],["2014-10-01",127.11901445725582,1],["2014-11-01",125.75558968597777,1],["2014-12-01",124.92740995360414,1],["2015-01-01",120.87455531552814,1],["2015-02-01",113.86040008688613,1],["2015-03-01",112.61821666244134,1],["2015-04-01",107.5751426912278,1],["2015-05-01",111.71198297174733,1],["2015-06-01",109.11164131291929,1],["2015-07-01",110.06837059727297,1],["2015-08-01",109.62229679972403,1],["2015-09-01",112.34727689682734,1],["2015-10-01",111.88584148438052,1],["2015-11-01",110.28964999424933,1],["2015-12-01",106.31145216596695,1],["2016-01-01",109.08965971448845,1],["2016-02-01",109.6215153997371,1],["2016-03-01",109.47358434151708,1],["2016-04-01",113.67510199266779,1],["2016-05-01",114.1306622570716,1],["2016-06-01",111.36088879898706,1],["2016-07-01",110.92022380738972,1],["2016-08-01",111.40843625577075,1],["2016-09-01",111.89453206258784,1],["2016-10-01",113.36824131957064,1],["2016-11-01",111.63769456977661,1],["2016-12-01",108.04538696135644,1],["2017-01-01",107.56789643762484,1],["2017-02-01",110.20036956225682,1],["2017-03-01",107.75937404318474,1],["2017-04-01",108.75275503777404,1],["2017-05-01",110.35474500591356,1],["2017-06-01",113.78074291753622,1],["2017-07-01",115.68889916643798,1],["2017-08-01",119.86011781486674,1],["2017-09-01",120.53825053197792,1],["2017-10-01",120.18587792765085,1],["2017-11-01",118.42712664631671,1],["2017-12-01",121.09716393896275,1],["2018-01-01",122.48283997508484,1],["2018-02-01",128.00121760338067,1],["2018-03-01",125.63055939848333,1],["2018-04-01",126.0838531212292,1],["2018-05-01",122.5077161435934,1],["2018-06-01",119.35753655217792,1],["2018-07-01",119.73417212487853,1],["2018-08-01",120.08534602089337,1],["2018-09-01",119.69429864064676,1],["2018-10-01",119.53841457493395,1],["2018-11-01",118.52370870645757,1],["2018-12-01",118.60732877556678,1],["2019-01-01",120.55761024408874,1],["2019-02-01",120.95919869937592,1],["2019-03-01",120.19400091387011,1],["2019-04-01",118.61738751243928,1],["2019-05-01",118.36015930264276,1],["2019-06-01",117.87959918357362,1],["2019-07-01",118.72958744189988,1],["2019-08-01",117.11735756842994,1],["2019-09-01",116.03968393550124,1],["2019-10-01",115.41154822334336,1],["2019-11-01",118.10226702874373,1],["2019-12-01",116.79733263785744,1],["2020-01-01",119.83409004433733,1],["2020-02-01",118.26681765533125,1],["2020-03-01",117.70106551807689,1],["2020-04-01",116.26890924121102,1],["2020-05-01",117.43206191804457,1],["2020-06-01",117.2924897236249,1],["2020-07-01",118.22704820231486,1],["2020-08-01",123.89644449902413,1],["2020-09-01",125.3279835158947,1],["2020-10-01",123.68441833238833,1],["2020-11-01",122.73550957237822,1],["2020-12-01",128.0604437325797,1],["2021-01-01",129.56812993877094,1],["2021-02-01",129.58622506712405,1],["2021-03-01",129.9142214652437,1],["2021-04-01",127.42570162857362,1],["2021-05-01",129.73973947757918,1],["2021-06-01",131.84727119827417,1],["2021-07-01",128.83392872266376,1],["2021-08-01",130.66687607748455,1],["2021-09-01",130.53159467482664,1],["2021-10-01",129.06365131231658,1],["2021-11-01",130.72394295807453,1],["2021-12-01",128.1387995396914,1],["2022-01-01",129.87955279060785,1],["2022-02-01",130.15743562172932,1],["2022-03-01",132.05214640270847,1],["2022-04-01",132.96505524086177,1],["2022-05-01",127.91277907025419,1],["2022-06-01",131.1320707963792,1],["2022-07-01",129.53430467812788,1],["2022-08-01",127.73801501328467,1],["2022-09-01",123.64875340341129,1],["2022-10-01",122.957654508651,1],["2022-11-01",124.22203583213835,1],["2022-12-01",133.55846287393211,1],["2023-01-01",136.96232569887675,1],["2023-02-01",140.49956747796458,1],["2023-03-01",135.53350381787223,1],["2023-04-01",138.04545206511915,1],["2023-05-01",138.90819560454838,1],["2023-06-01",136.20488593632695,1],["2023-07-01",138.7681283844801,1],["2023-08-01",141.36244798406526,1],["2023-09-01",139.72324348352586,1],["2023-10-01",136.80737376975833,1],["2023-11-01",136.96192997700552,1],["2023-12-01",141.3789668891745,1],["2024-01-01",143.76275653391886,1],["2024-02-01",141.76616028589606,1],["2024-03-01",140.95971464847784,1],["2024-04-01",139.66546792912283,1],["2024-05-01",138.92756197088167,1],["2024-06-01",140.6860575041651,1],["2024-07-01",139.51267451854494,1],["2024-08-01",140.4797367685498,1],["2024-09-01",143.3428929145946,1],["2024-10-01",143.8908740751686,1],["2024-11-01",141.36850070252447,0],["2024-12-05",137.024452535618,0]],"^IXIC":[["2013-04-01",0.03928373162776418,1],["2013-05-01",0.03952571644384297,1],["2013-06-01",0.03749920557030243,1],["2013-07-01",0.03790228234753808,1],["2013-08-01",0.035995153826599284,1],["2013-09-01",0.0362052340165616,1],["2013-10-01",0.03586494540792777,1],["2013-11-01",0.034551482130698113,1],["2013-12-01",0.033627818558418364,1],["2014-01-01",0.03337996590181372,1],["2014-02-01",0.03315970211530253,1],["2014-03-01",0.032740451012480326,1],["2014-04-01",0.032784369462893724,1],["2014-05-01",0.03372302147897912,1],["2014-06-01",0.03217447898337236,1],["2014-07-01",0.031028255422669234,1],["2014-08-01",0.030908346639848698,1],["2014-09-01",0.028769899675085545,1],["2014-10-01",0.02833272424283673,1],["2014-11-01",0.0271392881181831,1],["2014-12-01",0.026147859017630656,1],["2015-01-01",0.02539253259586771,1],["2015-02-01",0.02448294794133515,1],["2015-03-01",0.022643972606843876,1],["2015-04-01",0.0219794101161797,1],["2015-05-01",0.02249391640606245,1],["2015-06-01",0.02141568744043006,1],["2015-07-01",0.021886514326161562,1],["2015-08-01",0.02135080655659492,1],["2015-09-01",0.024038651103400085,1],["2015-10-01",0.024194358353077473,1],["2015-11-01",0.021772105206369644,1],["2015-12-01",0.020724933783361,1],["2016-01-01",0.022273878674399335,1],["2016-02-01",0.023895230204392028,1],["2016-03-01",0.023819267130436576,1],["2016-04-01",0.023474224649714985,1],["2016-05-01",0.023844035247539405,1],["2016-06-01",0.022593134862860444,1],["2016-07-01",0.02293076126515694,1],["2016-08-01",0.021559779917275652,1],["2016-09-01",0.02144280043796797,1],["2016-10-01",0.021389063708600914,1],["2016-11-01",0.0214697369596051,1],["2016-12-01",0.020294482471358503,1],["2017-01-01",0.019825917427736397,1],["2017-02-01",0.01948893434267086,1],["2017-03-01",0.01834245863747268,1],["2017-04-01",0.018378718451665305,1],["2017-05-01",0.018187664224207114,1],["2017-06-01",0.018304759891539207,1],["2017-07-01",0.01874023388410355,1],["2017-08-01",0.01880996630276225,1],["2017-09-01",0.01871081514361781,1],["2017-10-01",0.018472855618814864,1],["2017-11-01",0.017522330565126355,1],["2017-12-01",0.017693812901122465,1],["2018-01-01",0.017654802663608953,1],["2018-02-01",0.01735099217707155,1],["2018-03-01",0.017269398865731925,1],["2018-04-01",0.0179704674380997,1],["2018-05-01",0.01736798931612514,1],["2018-06-01",0.015940565418497178,1],["2018-07-01",0.016067603388931737,1],["2018-08-01",0.015591814501201276,1],["2018-09-01",0.014799089478817203,1],["2018-10-01",0.014773331838958655,1],["2018-11-01",0.016174484573806217,1],["2018-12-01",0.01584361086866511,1],["2019-01-01",0.01852762791388645,1],["2019-02-01",0.01666938107427444,1],["2019-03-01",0.015841158468246096,1],["2019-04-01",0.015206889012174582,1],["2019-05-01",0.014553199983826625,1],["2019-06-01",0.01584145586569664,1],["2019-07-01",0.014575469228934268,1],["2019-08-01",0.014299065842945298,1],["2019-09-01",0.014676603477096959,1],["2019-10-01",0.014378222424050931,1],["2019-11-01",0.014169353488724792,1],["2019-12-01",0.013467022883170884,1],["2020-01-01",0.013256775356291207,1],["2020-02-01",0.012868069223515017,1],["2020-03-01",0.013580151040868007,1],["2020-04-01",0.015586689354676723,1],["2020-05-01",0.013527028977219399,1],["2020-06-01",0.012383833753662272,1],["2020-07-01",0.011747905994544736,1],["2020-08-01",0.01142045901735418,1],["2020-09-01",0.010575344438677888,1],["2020-10-01",0.010953287752221841,1],["2020-11-01",0.011147183575166676,1],["2020-12-01",0.010400121500247453,1],["2021-01-01",0.009998683076898723,1],["2021-02-01",0.009797706376966538,1],["2021-03-01",0.0096906362411818,1],["2021-04-01",0.009499229082060405,1],["2021-05-01",0.009246142419075315,1],["2021-06-01",0.009534073559225746,1],["2021-07-01",0.008888966502194125,1],["2021-08-01",0.008853609389503456,1],["2021-09-01",0.008526472088802967,1],["2021-10-01",0.008904055010602588,1],["2021-11-01",0.008411412261907933,1],["2021-12-01",0.008134624619359413,1],["2022-01-01",0.008255493582749586,1],["2022-02-01",0.009116307239508464,1],["2022-03-01",0.009627107432721722,1],["2022-04-01",0.009318110175523722,1],["2022-05-01",0.010372688140331111,1],["2022-06-01",0.010768929881302295,1],["2022-07-01",0.011768538603640721,1],["2022-08-01",0.010370062528078126,1],["2022-09-01",0.010561553069265693,1],["2022-10-01",0.011535560733341844,1],["2022-11-01",0.011136255369652586,1],["2022-12-01",0.01163890938288687,1],["2023-01-01",0.012967388110917882,1],["2023-02-01",0.01214014275693403,1],["2023-03-01",0.011839489472265066,1],["2023-04-01",0.011365423263039097,1],["2023-05-01",0.011376546191582348,1],["2023-06-01",0.010522253253310873,1],["2023-07-01",0.010056608696493054,1],["2023-08-01",0.009902847234886967,1],["2023-09-01",0.00988843874078858,1],["2023-10-01",0.01035009652898178,1],["2023-11-01",0.010627865047859349,1],["2023-12-01",0.00996935910780394,1],["2024-01-01",0.0096655677233044,1],["2024-02-01",0.009293692065587578,1],["2024-03-01",0.00874991939485956,1],["2024-04-01",0.008517718813728994,1],["2024-05-01",0.00887937902429838,1],["2024-06-01",0.008341549062357347,1],["2024-07-01",0.007849299897738379,1],["2024-08-01",0.007960531736263762,1],["2024-09-01",0.008151221565711223,1],["2024-10-01",0.00792571489685694,1],["2024-11-01",0.0077719112721508984,0],["2024-12-05",0.006943179753870714,0]],"^GSPC":[["2013-04-01",0.08182870971577501,1],["2013-05-01",0.08227400771129602,1],["2013-06-01",0.07953359000218413,1],["2013-07-01",0.08077067576996552,1],["2013-08-01",0.07785675872668535,1],["2013-09-01",0.08017270025563449,1],["2013-10-01",0.08045646094472268,1],["2013-11-01",0.0772570523625955,1],["2013-12-01",0.07567975984575487,1],["2014-01-01",0.07522870287076378,1],["2014-02-01",0.07635838434666609,1],["2014-03-01",0.07510486529531644,1],["2014-04-01",0.07382536654523204,1],["2014-05-01",0.07375384139687866,1],["2014-06-01",0.07104216960203989,1],["2014-07-01",0.069964698442229,1],["2014-08-01",0.0698855692083214,1],["2014-09-01",0.06592756937593972,1],["2014-10-01",0.0644802876249836,1],["2014-11-01",0.062310459327810326,1],["2014-12-01",0.06047469148790513,1],["2015-01-01",0.05870832048606662,1],["2015-02-01",0.057025145657969664,1],["2015-03-01",0.05349449594925767,1],["2015-04-01",0.052028239476254026,1],["2015-05-01",0.053517801858485155,1],["2015-06-01",0.05174503323064524,1],["2015-07-01",0.053250300240577156,1],["2015-08-01",0.052089721171596305,1],["2015-09-01",0.057026470286116,1],["2015-10-01",0.058284499810600424,1],["2015-11-01",0.05300450291077646,1],["2015-12-01",0.05103937993834986,1],["2016-01-01",0.05352255045034552,1],["2016-02-01",0.05659520620972383,1],["2016-03-01",0.056514455328954,1],["2016-04-01",0.05527277548374975,1],["2016-05-01",0.055211069515538835,1],["2016-06-01",0.05318246555065912,1],["2016-07-01",0.052835757506464874,1],["2016-08-01",0.051265877303547425,1],["2016-09-01",0.05153271406768872,1],["2016-10-01",0.05238029192746039,1],["2016-11-01",0.05244456571906268,1],["2016-12-01",0.04910774658226371,1],["2017-01-01",0.047774616455087744,1],["2017-02-01",0.048215281535439684,1],["2017-03-01",0.04527457716544863,1],["2017-04-01",0.04603602825657557,1],["2017-05-01",0.046202530879595374,1],["2017-06-01",0.04710150374321298,1],["2017-07-01",0.04758138524782927,1],["2017-08-01",0.0483872726533233,1],["2017-09-01",0.04871374073024746,1],["2017-10-01",0.04767010957293865,1],["2017-11-01",0.04584494812157548,1],["2017-12-01",0.04578169425280487,1],["2018-01-01",0.04563903256529986,1],["2018-02-01",0.0454477160334845,1],["2018-03-01",0.046269017152945596,1],["2018-04-01",0.04787782394160268,1],["2018-05-01",0.04635246767042886,1],["2018-06-01",0.043902430829385844,1],["2018-07-01",0.0442648382728877,1],["2018-08-01",0.042565796937563585,1],["2018-09-01",0.041317208471846424,1],["2018-10-01",0.0408498176801472,1],["2018-11-01",0.043613695015100803,1],["2018-12-01",0.042503970175798884,1],["2019-01-01",0.04867160234534397,1],["2019-02-01",0.04476124057829032,1],["2019-03-01",0.04295373565062087,1],["2019-04-01",0.04164015417661993,1],["2019-05-01",0.0400904221989339,1],["2019-06-01",0.04284147289996923,1],["2019-07-01",0.039957323611946524,1],["2019-08-01",0.03929690599738216,1],["2019-09-01",0.039889750652611335,1],["2019-10-01",0.038680811508500265,1],["2019-11-01",0.03871291634857057,1],["2019-12-01",0.03715105014864742,1],["2020-01-01",0.03693259805456227,1],["2020-02-01",0.036551065584093274,1],["2020-03-01",0.03957296029920277,1],["2020-04-01",0.046543307502167716,1],["2020-05-01",0.04093007131901579,1],["2020-06-01",0.038598545663986246,1],["2020-07-01",0.03806506644606048,1],["2020-08-01",0.037678420846000864,1],["2020-09-01",0.03573203978102801,1],["2020-10-01",0.0365295814817397,1],["2020-11-01",0.03723545640146707,1],["2020-12-01",0.03512479589683469,1],["2021-01-01",0.03441741010133539,1],["2021-02-01",0.03473072193989062,1],["2021-03-01",0.03380972883221399,1],["2021-04-01",0.031914029997543635,1],["2021-05-01",0.030949513137482013,1],["2021-06-01",0.03126921503693741,1],["2021-07-01",0.029956293305496418,1],["2021-08-01",0.029650789934625443,1],["2021-09-01",0.0288225579191469,1],["2021-10-01",0.029895497651498917,1],["2021-11-01",0.028352789784341796,1],["2021-12-01",0.02783919519627097,1],["2022-01-01",0.027182030889491424,1],["2022-02-01",0.02879863364965896,1],["2022-03-01",0.030265391957366005,1],["2022-04-01",0.029285394066648374,1],["2022-05-01",0.030967044408460202,1],["2022-06-01",0.03159976615275785,1],["2022-07-01",0.03425927127165509,1],["2022-08-01",0.031061822753087512,1],["2022-09-01",0.0314090003675305,1],["2022-10-01",0.0340623676541867,1],["2022-11-01",0.03183719128617841,1],["2022-12-01",0.0326777322000801,1],["2023-01-01",0.03554425550904014,1],["2023-02-01",0.034520183957078475,1],["2023-03-01",0.034196788772170715,1],["2023-04-01",0.033651563915106056,1],["2023-05-01",0.03333697985795363,1],["2023-06-01",0.03256129956799704,1],["2023-07-01",0.031180485923647326,1],["2023-08-01",0.030873049572075893,1],["2023-09-01",0.03083989768944888,1],["2023-10-01",0.03193061839975387,1],["2023-11-01",0.032600125519255924,1],["2023-12-01",0.031008034214483716,1],["2024-01-01",0.03029645760276532,1],["2024-02-01",0.029163331887793187,1],["2024-03-01",0.027647238335964688,1],["2024-04-01",0.026562620597361683,1],["2024-05-01",0.027625122122152086,1],["2024-06-01",0.026558821271400655,1],["2024-07-01",0.025500024223070315,1],["2024-08-01",0.025367244400737784,1],["2024-09-01",0.02548821001653275,1],["2024-10-01",0.024990903457312547,1],["2024-11-01",0.024700866888866337,0],["2024-12-05",0.022512884644378065,0]],"XAU":[["2013-04-01",0.08025248694181034,1],["2013-05-01",0.09187435468049006,1],["2013-06-01",0.09291943774154904,1],["2013-07-01",0.10362834758342088,1],["2013-08-01",0.10088563363084836,1],["2013-09-01",0.09440397158857051,1],["2013-10-01",0.1048951115831858,1],["2013-11-01",0.10324775448834862,1],["2013-12-01",0.10922776225996715,1],["2014-01-01",0.1146580663693775,1],["2014-02-01",0.10934045331501838,1],["2014-03-01",0.10519311005519233,1],["2014-04-01",0.10824588943354146,1],["2014-05-01",0.1082411841881104,1],["2014-06-01",0.10946646061491927,1],["2014-07-01",0.10347624994350321,1],["2014-08-01",0.10424673421972763,1],["2014-09-01",0.10267446232559357,1],["2014-10-01",0.10475877981422452,1],["2014-11-01",0.10711609618272214,1],["2014-12-01",0.1030713595822211,1],["2015-01-01",0.10188758016656499,1],["2015-02-01",0.08869611306368343,1],["2015-03-01",0.09281317708018441,1],["2015-04-01",0.0893777315535797,1],["2015-05-01",0.09476304091527382,1],["2015-06-01",0.0917541614128601,1],["2015-07-01",0.09443866197246022,1],["2015-08-01",0.09997553468134832,1],["2015-09-01",0.09869708275386282,1],["2015-10-01",0.10058537149445808,1],["2015-11-01",0.09683431269495091,1],["2015-12-01",0.09966698640559402,1],["2016-01-01",0.10270791462119087,1],["2016-02-01",0.09734390567496655,1],["2016-03-01",0.08878307690097036,1],["2016-04-01",0.09309990853199492,1],["2016-05-01",0.08810887126245928,1],["2016-06-01",0.09153865059276736,1],["2016-07-01",0.08230280606508318,1],["2016-08-01",0.08244224282927036,1],["2016-09-01",0.08492459299954229,1],["2016-10-01",0.08600908364191866,1],["2016-11-01",0.08604028758187253,1],["2016-12-01",0.0919682333815066,1],["2017-01-01",0.09338291793439525,1],["2017-02-01",0.09109493149124835,1],["2017-03-01",0.08639500054538293,1],["2017-04-01",0.08706528062814113,1],["2017-05-01",0.08781147769610553,1],["2017-06-01",0.08995391754317496,1],["2017-07-01",0.09317699627764081,1],["2017-08-01",0.09455045533707948,1],["2017-09-01",0.09097383382399969,1],["2017-10-01",0.0940346327493733,1],["2017-11-01",0.09286463135970924,1],["2017-12-01",0.09456477531993601,1],["2018-01-01",0.09372386914893492,1],["2018-02-01",0.09493082302337123,1],["2018-03-01",0.09538248961211049,1],["2018-04-01",0.09503822596718893,1],["2018-05-01",0.09383723533450825,1],["2018-06-01",0.0923051508926268,1],["2018-07-01",0.09552152783778559,1],["2018-08-01",0.09860087676429534,1],["2018-09-01",0.09965268527625687,1],["2018-10-01",0.10053419742581096,1],["2018-11-01",0.09611798681258883,1],["2018-12-01",0.09703384174457895,1],["2019-01-01",0.09409039249110149,1],["2019-02-01",0.09178988793302142,1],["2019-03-01",0.0929099627064216,1],["2019-04-01",0.09213368340253696,1],["2019-05-01",0.09267600473396927,1],["2019-06-01",0.09029459417862556,1],["2019-07-01",0.08568951784856799,1],["2019-08-01",0.08143052754375366,1],["2019-09-01",0.07588067011910297,1],["2019-10-01",0.07788548331852325,1],["2019-11-01",0.07801245248583667,1],["2019-12-01",0.07989054349762087,1],["2020-01-01",0.07892153336230012,1],["2020-02-01",0.07440993366420476,1],["2020-03-01",0.07419875170259567,1],["2020-04-01",0.07302850189440464,1],["2020-05-01",0.06906179561400201,1],["2020-06-01",0.06733644542543582,1],["2020-07-01",0.06685384894696299,1],["2020-08-01",0.06271018538318107,1],["2020-09-01",0.06353502124338282,1],["2020-10-01",0.06496895126163695,1],["2020-11-01",0.06539961627564173,1],["2020-12-01",0.07070089038031993,1],["2021-01-01",0.06825649085174453,1],["2021-02-01",0.06974978564237952,1],["2021-03-01",0.07533076131662157,1],["2021-04-01",0.07363676445712013,1],["2021-05-01",0.07334446952146506,1],["2021-06-01",0.06943340995843514,1],["2021-07-01",0.07255153862088086,1],["2021-08-01",0.07204056878779956,1],["2021-09-01",0.07198686914722013,1],["2021-10-01",0.07328879439769896,1],["2021-11-01",0.07295180360718306,1],["2021-12-01",0.07191149430167482,1],["2022-01-01",0.07100904789720903,1],["2022-02-01",0.07227512242639007,1],["2022-03-01",0.06798308601104239,1],["2022-04-01",0.06908066479983732,1],["2022-05-01",0.06742538410351238,1],["2022-06-01",0.07103162010898269,1],["2022-07-01",0.07160138225388198,1],["2022-08-01",0.07208256187199653,1],["2022-09-01",0.07284148062994959,1],["2022-10-01",0.07403034462656859,1],["2022-11-01",0.07542886237763272,1],["2022-12-01",0.07410224195634375,1],["2023-01-01",0.07494852386893933,1],["2023-02-01",0.07193577854871785,1],["2023-03-01",0.07378850548356418,1],["2023-04-01",0.07009257828606424,1],["2023-05-01",0.07010974448552765,1],["2023-06-01",0.0688951554043129,1],["2023-07-01",0.07229264416317875,1],["2023-08-01",0.0724086731063979,1],["2023-09-01",0.07201755138871374,1],["2023-10-01",0.07402099765186544,1],["2023-11-01",0.06899320260661676,1],["2023-12-01",0.06822948942071562,1],["2024-01-01",0.06966168130607572,1],["2024-02-01",0.06899333722633703,1],["2024-03-01",0.06768603577990609,1],["2024-04-01",0.06209945700532588,1],["2024-05-01",0.05986527572887262,1],["2024-06-01",0.06044857832781461,1],["2024-07-01",0.05981884945331651,1],["2024-08-01",0.05743233078308622,1],["2024-09-01",0.05726261886152225,1],["2024-10-01",0.054082823929892866,1],["2024-11-01",0.05166170489673055,0],["2024-12-05",0.051684253251909756,0]],"XAG":[["2013-04-01",4.572850907933907,1],["2013-05-01",5.641926573190323,1],["2013-06-01",5.705461118532768,1],["2013-07-01",6.646776823669354,1],["2013-08-01",6.706329747460801,1],["2013-09-01",5.626199699873858,1],["2013-10-01",6.402146904805612,1],["2013-11-01",6.220329035989071,1],["2013-12-01",6.841297111105141,1],["2014-01-01",7.164408652213118,1],["2014-02-01",7.109077379434411,1],["2014-03-01",6.576292460455438,1],["2014-04-01",7.010575610498204,1],["2014-05-01",7.309277752916422,1],["2014-06-01",7.297600485502763,1],["2014-07-01",6.514816370000106,1],["2014-08-01",6.6337010187238645,1],["2014-09-01",6.798336024211848,1],["2014-10-01",7.3915194181881025,1],["2014-11-01",7.802303095567096,1],["2014-12-01",8.06475641035629,1],["2015-01-01",7.698037478499129,1],["2015-02-01",6.612238924929756,1],["2015-03-01",6.798876610492579,1],["2015-04-01",6.327186925590038,1],["2015-05-01",6.924366723719084,1],["2015-06-01",6.5295985023485965,1],["2015-07-01",7.06859075975687,1],["2015-08-01",7.424444106503309,1],["2015-09-01",7.687474768942308,1],["2015-10-01",7.704850645059637,1],["2015-11-01",7.090687032605281,1],["2015-12-01",7.527329214885208,1],["2016-01-01",7.871091672549627,1],["2016-02-01",7.643853458065968,1],["2016-03-01",7.408898504273022,1],["2016-04-01",7.553198989453808,1],["2016-05-01",6.408722012390213,1],["2016-06-01",6.985612873916058,1],["2016-07-01",5.613506146556283,1],["2016-08-01",5.446201406363353,1],["2016-09-01",5.950425893212511,1],["2016-10-01",5.976590025816827,1],["2016-11-01",6.05122299298352,1],["2016-12-01",6.530921184350978,1],["2017-01-01",6.753610577714593,1],["2017-02-01",6.27600581888835,1],["2017-03-01",5.859836225156939,1],["2017-04-01",5.957260590514287,1],["2017-05-01",6.526025380918259,1],["2017-06-01",6.606709558307329,1],["2017-07-01",6.959780544958368,1],["2017-08-01",7.189092403620249,1],["2017-09-01",6.8004788032129175,1],["2017-10-01",7.2246735869259116,1],["2017-11-01",6.91485689327825,1],["2017-12-01",7.361082443548875,1],["2018-01-01",7.198108284507779,1],["2018-02-01",7.44008101329391,1],["2018-03-01",7.628085301475275,1],["2018-04-01",7.688051202764135,1],["2018-05-01",7.568289038381882,1],["2018-06-01",7.276634603054258,1],["2018-07-01",7.429303029597822,1],["2018-08-01",7.794473220748022,1],["2018-09-01",8.233783969862941,1],["2018-10-01",8.244328962556482,1],["2018-11-01",8.038253034493124,1],["2018-12-01",8.365887282201035,1],["2019-01-01",7.796030263816647,1],["2019-02-01",7.6058224852257466,1],["2019-03-01",7.902041607721532,1],["2019-04-01",7.8554697008797945,1],["2019-05-01",8.055288256528458,1],["2019-06-01",8.085021035959675,1],["2019-07-01",7.837195216943132,1],["2019-08-01",7.182040420979735,1],["2019-09-01",6.282678587477877,1],["2019-10-01",6.662723682434881,1],["2019-11-01",6.519063262495429,1],["2019-12-01",6.878726346906927,1],["2020-01-01",6.696699239015808,1],["2020-02-01",6.557640765330159,1],["2020-03-01",7.054528708870146,1],["2020-04-01",8.311156261473002,1],["2020-05-01",7.844525149438813,1],["2020-06-01",6.402086824292428,1],["2020-07-01",6.5621615714369534,1],["2020-08-01",5.079287134864228,1],["2020-09-01",4.429335327019574,1],["2020-10-01",5.193006567038556,1],["2020-11-01",5.235646457918127,1],["2020-12-01",5.372795125866941,1],["2021-01-01",4.910687838975292,1],["2021-02-01",4.548323588110475,1],["2021-03-01",4.900022759266539,1],["2021-04-01",5.102641167299683,1],["2021-05-01",5.007035386479055,1],["2021-06-01",4.734204368153207,1],["2021-07-01",4.954486519851672,1],["2021-08-01",5.122584502947297,1],["2021-09-01",5.40358379185513,1],["2021-10-01",5.727892598791596,1],["2021-11-01",5.442635153763962,1],["2021-12-01",5.725483745764542,1],["2022-01-01",5.570524927620475,1],["2022-02-01",5.752687927014343,1],["2022-03-01",5.204948915308661,1],["2022-04-01",5.400700153342388,1],["2022-05-01",5.616996772606142,1],["2022-06-01",6.016764276047257,1],["2022-07-01",6.519104039769265,1],["2022-08-01",6.281759590506799,1],["2022-09-01",6.934423638331353,1],["2022-10-01",6.460744788600178,1],["2022-11-01",6.328012118409976,1],["2022-12-01",5.88181987845933,1],["2023-01-01",5.715337868916366,1],["2023-02-01",5.840946368891178,1],["2023-03-01",6.460745238159113,1],["2023-04-01",5.726959146191616,1],["2023-05-01",5.564785944212296,1],["2023-06-01",5.703376653303646,1],["2023-07-01",6.094074517431203,1],["2023-08-01",5.793068458998991,1],["2023-09-01",5.7777475388873665,1],["2023-10-01",6.186459539490701,1],["2023-11-01",5.942465868501922,1],["2023-12-01",5.550368585308725,1],["2024-01-01",6.035887958841975,1],["2024-02-01",6.123412085848924,1],["2024-03-01",6.093052735940632,1],["2024-04-01",5.5664133139196075,1],["2024-05-01",5.214079214124203,1],["2024-06-01",4.626536971495521,1],["2024-07-01",4.734781147810379,1],["2024-08-01",4.9285952991799045,1],["2024-09-01",4.966491516834495,1],["2024-10-01",4.587245382242597,1],["2024-11-01",4.3550941632224465,0],["2024-12-05",4.370726512798672,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2989346526453653,1],["2013-05-01",1.0777821292990253,1],["2013-06-01",1.0118615308252206,1],["2013-07-01",1.4354541497126303,1],["2013-08-01",1.257716334782493,1],["2013-09-01",0.9347287721910907,1],["2013-10-01",0.9896793474656245,1],["2013-11-01",0.6504653370517455,1],["2013-12-01",0.14356972977990923,1],["2014-01-01",0.1804417884623211,1],["2014-02-01",0.15889203579687203,1],["2014-03-01",0.24639109991031172,1],["2014-04-01",0.28740504546122647,1],["2014-05-01",0.3051990010337994,1],["2014-06-01",0.21349160769451786,1],["2014-07-01",0.21243560161845612,1],["2014-08-01",0.22625442975189902,1],["2014-09-01",0.27831285049426846,1],["2014-10-01",0.3342862070678974,1],["2014-11-01",0.38794893929266006,1],["2014-12-01",0.3292996828496659,1],["2015-01-01",0.38490668473225803,1],["2015-02-01",0.5014648394017045,1],["2015-03-01",0.4358337372840313,1],["2015-04-01",0.4378950746285123,1],["2015-05-01",0.47816814019125137,1],["2015-06-01",0.4884489989227884,1],["2015-07-01",0.4265698381676867,1],["2015-08-01",0.3903788880488218,1],["2015-09-01",0.4943269847510928,1],["2015-10-01",0.47039042120288016,1],["2015-11-01",0.3396174669182068,1],["2015-12-01",0.2927125730342938,1],["2016-01-01",0.25358129216091013,1],["2016-02-01",0.29567183471669795,1],["2016-03-01",0.25328501867989256,1],["2016-04-01",0.27314780368109826,1],["2016-05-01",0.25205256627499184,1],["2016-06-01",0.20797043463631226,1],["2016-07-01",0.16299213671712384,1],["2016-08-01",0.18664973241892505,1],["2016-09-01",0.19573958205823572,1],["2016-10-01",0.18466851485839794,1],["2016-11-01",0.15310635059784936,1],["2016-12-01",0.14349038082604318,1],["2017-01-01",0.10784803174544097,1],["2017-02-01",0.11530521996181896,1],["2017-03-01",0.08779955088193667,1],["2017-04-01",0.1002111568356345,1],["2017-05-01",0.07846116153478386,1],["2017-06-01",0.04641201634358153,1],["2017-07-01",0.0469537350505117,1],["2017-08-01",0.043845641950375276,1],["2017-09-01",0.024368375306602255,1],["2017-10-01",0.027347754484127497,1],["2017-11-01",0.017527021825865567,1],["2017-12-01",0.011144978399384923,1],["2018-01-01",0.009116908532788261,1],["2018-02-01",0.014173036580102319,1],["2018-03-01",0.01153195405344395,1],["2018-04-01",0.018498299334713687,1],["2018-05-01",0.013496871589916378,1],["2018-06-01",0.015873333362918855,1],["2018-07-01",0.01885478625796251,1],["2018-08-01",0.015795593868171948,1],["2018-09-01",0.01663913906403467,1],["2018-10-01",0.01818490336593311,1],["2018-11-01",0.018666028413076734,1],["2018-12-01",0.028519280581853334,1],["2019-01-01",0.03137937929531578,1],["2019-02-01",0.03500542772004836,1],["2019-03-01",0.031396936411934084,1],["2019-04-01",0.028598817244652526,1],["2019-05-01",0.02200410191595762,1],["2019-06-01",0.013784030377801109,1],["2019-07-01",0.011237189704891662,1],["2019-08-01",0.011258677682534345,1],["2019-09-01",0.011881750571137545,1],["2019-10-01",0.01386498815859397,1],["2019-11-01",0.012757731783781492,1],["2019-12-01",0.015743402707628407,1],["2020-01-01",0.016683266185579717,1],["2020-02-01",0.012597498285884419,1],["2020-03-01",0.013843492740850213,1],["2020-04-01",0.017610826371096226,1],["2020-05-01",0.013301976365020445,1],["2020-06-01",0.011504526414621161,1],["2020-07-01",0.012800615002127957,1],["2020-08-01",0.010472585719728564,1],["2020-09-01",0.010512673306395933,1],["2020-10-01",0.011646929768372193,1],["2020-11-01",0.008922900143285626,1],["2020-12-01",0.00679963037522609,1],["2021-01-01",0.004414098675333592,1],["2021-02-01",0.0038621550665856232,1],["2021-03-01",0.002617051707823522,1],["2021-04-01",0.0021695931932409467,1],["2021-05-01",0.0022434659322935336,1],["2021-06-01",0.0036001493350354577,1],["2021-07-01",0.0038352976779985966,1],["2021-08-01",0.0032631454642855343,1],["2021-09-01",0.0026762204954675767,1],["2021-10-01",0.002683261962913653,1],["2021-11-01",0.002140434494088682,1],["2021-12-01",0.0022410366357488013,1],["2022-01-01",0.002724377916691715,1],["2022-02-01",0.003355010297962465,1],["2022-03-01",0.0029742210575999153,1],["2022-04-01",0.0028737777278724026,1],["2022-05-01",0.003322759690753795,1],["2022-06-01",0.004398560428081531,1],["2022-07-01",0.0066700911683166605,1],["2022-08-01",0.005478588171360579,1],["2022-09-01",0.006143969553796737,1],["2022-10-01",0.006367180284359474,1],["2022-11-01",0.0060640855090877245,1],["2022-12-01",0.007868836043424718,1],["2023-01-01",0.008243921397075528,1],["2023-02-01",0.0059222058392373,1],["2023-03-01",0.0057318311459411755,1],["2023-04-01",0.004849769061543462,1],["2023-05-01",0.004945772269211854,1],["2023-06-01",0.0050781922769142125,1],["2023-07-01",0.004536729769098401,1],["2023-08-01",0.004764934992574996,1],["2023-09-01",0.0054165879649430365,1],["2023-10-01",0.004889390607275481,1],["2023-11-01",0.0038652991840417068,1],["2023-12-01",0.0036526370162077324,1],["2024-01-01",0.0032513965819247486,1],["2024-02-01",0.003290871324558933,1],["2024-03-01",0.0022575849941822404,1],["2024-04-01",0.0020041174811532385,1],["2024-05-01",0.00238386025869935,1],["2024-06-01",0.002077390021154552,1],["2024-07-01",0.002220124761525625,1],["2024-08-01",0.002150670877584957,1],["2024-09-01",0.0025010098131074744,1],["2024-10-01",0.0023654589149854598,1],["2024-11-01",0.0020346047253903777,0],["2024-12-01",0.001409568978163481,0],["2024-12-06",0.0014023177668254989,0]],"local":[["2013-04-01",100.035816406789,1],["2013-05-01",99.6969499496804,1],["2013-06-01",99.9013731472688,1],["2013-07-01",99.5730595874619,1],["2013-08-01",99.4969106583914,1],["2013-09-01",99.2871346353967,1],["2013-10-01",100.088992537759,1],["2013-11-01",100.323789603182,1],["2013-12-01",100.601459676739,1],["2014-01-01",100.948116568342,1],["2014-02-01",100.917597131049,1],["2014-03-01",101.088268298423,1],["2014-04-01",100.296125819519,1],["2014-05-01",100.208916142904,1],["2014-06-01",100.291407549595,1],["2014-07-01",100.365235184687,1],["2014-08-01",100.430724096764,1],["2014-09-01",100.632758491751,1],["2014-10-01",100.735081649609,1],["2014-11-01",100.405526405899,1],["2014-12-01",100.158177309513,1],["2015-01-01",100.344132969741,1],["2015-02-01",100.641663078399,1],["2015-03-01",100.704560758155,1],["2015-04-01",99.8763124542447,1],["2015-05-01",99.7468476115924,1],["2015-06-01",99.8562463385509,1],["2015-07-01",99.6172687406913,1],["2015-08-01",99.7394082540417,1],["2015-09-01",99.4022866109442,1],["2015-10-01",99.9727965123311,1],["2015-11-01",100.074071163532,1],["2015-12-01",100.024405507776,1],["2016-01-01",100.467322100315,1],["2016-02-01",100.65896992217,1],["2016-03-01",100.755217558143,1],["2016-04-01",99.7729780442705,1],["2016-05-01",99.6196333350585,1],["2016-06-01",99.5608663000688,1],["2016-07-01",99.5841769342745,1],["2016-08-01",99.7718250888555,1],["2016-09-01",99.9497907649066,1],["2016-10-01",100.863724302022,1],["2016-11-01",100.953967199449,1],["2016-12-01",101.319561623012,1],["2017-01-01",102.158629629466,1],["2017-02-01",102.32996936849,1],["2017-03-01",102.277870204356,1],["2017-04-01",101.981155992592,1],["2017-05-01",101.162967230136,1],["2017-06-01",101.473535079118,1],["2017-07-01",101.263071884879,1],["2017-08-01",101.480168048546,1],["2017-09-01",101.617964037226,1],["2017-10-01",101.776285890205,1],["2017-11-01",101.84176284088,1],["2017-12-01",101.822249451962,1],["2018-01-01",101.977497803496,1],["2018-02-01",102.312397240123,1],["2018-03-01",102.3813680762,1],["2018-04-01",102.396605719197,1],["2018-05-01",102.164697339369,1],["2018-06-01",102.290602400582,1],["2018-07-01",102.516398173321,1],["2018-08-01",102.967059860269,1],["2018-09-01",103.080729989325,1],["2018-10-01",103.254174511049,1],["2018-11-01",103.945411059272,1],["2018-12-01",104.767514010061,1],["2019-01-01",105.184827131424,1],["2019-02-01",105.572099992027,1],["2019-03-01",105.725648053863,1],["2019-04-01",105.860680572414,1],["2019-05-01",105.655734883575,1],["2019-06-01",105.311276318621,1],["2019-07-01",105.186815779927,1],["2019-08-01",105.71036117598,1],["2019-09-01",105.581955539866,1],["2019-10-01",105.538436507481,1],["2019-11-01",105.748297488469,1],["2019-12-01",106.001521587475,1],["2020-01-01",106.81387649284,1],["2020-02-01",106.60145182908,1],["2020-03-01",106.509106600094,1],["2020-04-01",106.165722372696,1],["2020-05-01",105.856666142721,1],["2020-06-01",105.427181463183,1],["2020-07-01",105.077599447157,1],["2020-08-01",105.185975140115,1],["2020-09-01",105.117467566138,1],["2020-10-01",105.316663787937,1],["2020-11-01",105.426611599424,1],["2020-12-01",106.091034308037,1],["2021-01-01",106.593238706158,1],["2021-02-01",107.380977470747,1],["2021-03-01",107.824256818401,1],["2021-04-01",108.184420682659,1],["2021-05-01",107.936976258372,1],["2021-06-01",107.916727781245,1],["2021-07-01",108.759154783027,1],["2021-08-01",110.115981808646,1],["2021-09-01",110.232365323755,1],["2021-10-01",111.319851466248,1],["2021-11-01",112.697241948099,1],["2021-12-01",113.206272674133,1],["2022-01-01",114.190362572608,1],["2022-02-01",115.456153268255,1],["2022-03-01",118.621782852821,1],["2022-04-01",120.346671498504,1],["2022-05-01",121.414298242369,1],["2022-06-01",123.113738063393,1],["2022-07-01",124.204745246451,1],["2022-08-01",124.472009445425,1],["2022-09-01",124.247584316144,1],["2022-10-01",125.423570269822,1],["2022-11-01",125.765991515496,1],["2022-12-01",126.866248974708,1],["2023-01-01",127.935960586018,1],["2023-02-01",127.578946253556,1],["2023-03-01",127.041245535652,1],["2023-04-01",127.025973854021,1],["2023-05-01",126.619682080392,1],["2023-06-01",126.576562549488,1],["2023-07-01",127.118544006603,1],["2023-08-01",128.421422683364,1],["2023-09-01",129.523306985985,1],["2023-10-01",129.501996817827,1],["2023-11-01",129.376704371019,1],["2023-12-01",129.793808826408,1],["2024-01-01",130.259695863714,1],["2024-02-01",130.367168635788,1],["2024-03-01",129.971904891629,1],["2024-04-01",130.084416829185,1],["2024-05-01",129.622332797634,1],["2024-06-01",129.586912369489,1],["2024-07-01",129.940012356455,1],["2024-08-01",130.236656762071,1],["2024-09-01",129.784232016696,1],["2024-10-01",130.047852534767,1],["2024-11-01",130.047852534767,0],["2024-12-01",130.047852534767,0],["2024-12-06",130.047852534767,0]],"USD":[["2013-04-01",128.40397910689654,1],["2013-05-01",131.43684503646648,1],["2013-06-01",129.77575103568302,1],["2013-07-01",130.02302080730348,1],["2013-08-01",131.53276874947636,1],["2013-09-01",131.1585250685226,1],["2013-10-01",135.36075720798758,1],["2013-11-01",135.8719742177797,1],["2013-12-01",136.71927384464922,1],["2014-01-01",138.86165237904507,1],["2014-02-01",136.1225687083951,1],["2014-03-01",139.52081019575618,1],["2014-04-01",138.34578100729965,1],["2014-05-01",138.9810022702427,1],["2014-06-01",136.6758984853909,1],["2014-07-01",137.29103083919756,1],["2014-08-01",134.86517487059993,1],["2014-09-01",132.12346041820794,1],["2014-10-01",127.11901445725582,1],["2014-11-01",125.75558968597777,1],["2014-12-01",124.92740995360414,1],["2015-01-01",120.87455531552814,1],["2015-02-01",113.86040008688613,1],["2015-03-01",112.61821666244134,1],["2015-04-01",107.5751426912278,1],["2015-05-01",111.71198297174733,1],["2015-06-01",109.11164131291929,1],["2015-07-01",110.06837059727297,1],["2015-08-01",109.62229679972403,1],["2015-09-01",112.34727689682734,1],["2015-10-01",111.88584148438052,1],["2015-11-01",110.28964999424933,1],["2015-12-01",106.31145216596695,1],["2016-01-01",109.08965971448845,1],["2016-02-01",109.6215153997371,1],["2016-03-01",109.47358434151708,1],["2016-04-01",113.67510199266779,1],["2016-05-01",114.1306622570716,1],["2016-06-01",111.36088879898706,1],["2016-07-01",110.92022380738972,1],["2016-08-01",111.40843625577075,1],["2016-09-01",111.89453206258784,1],["2016-10-01",113.36824131957064,1],["2016-11-01",111.63769456977661,1],["2016-12-01",108.04538696135644,1],["2017-01-01",107.56789643762484,1],["2017-02-01",110.20036956225682,1],["2017-03-01",107.75937404318474,1],["2017-04-01",108.75275503777404,1],["2017-05-01",110.35474500591356,1],["2017-06-01",113.78074291753622,1],["2017-07-01",115.68889916643798,1],["2017-08-01",119.86011781486674,1],["2017-09-01",120.53825053197792,1],["2017-10-01",120.18587792765085,1],["2017-11-01",118.42712664631671,1],["2017-12-01",121.09716393896275,1],["2018-01-01",122.48283997508484,1],["2018-02-01",128.00121760338067,1],["2018-03-01",125.63055939848333,1],["2018-04-01",126.0838531212292,1],["2018-05-01",122.5077161435934,1],["2018-06-01",119.35753655217792,1],["2018-07-01",119.73417212487853,1],["2018-08-01",120.08534602089337,1],["2018-09-01",119.69429864064676,1],["2018-10-01",119.53841457493395,1],["2018-11-01",118.52370870645757,1],["2018-12-01",118.60732877556678,1],["2019-01-01",120.55761024408874,1],["2019-02-01",120.95919869937592,1],["2019-03-01",120.19400091387011,1],["2019-04-01",118.61738751243928,1],["2019-05-01",118.36015930264276,1],["2019-06-01",117.87959918357362,1],["2019-07-01",118.72958744189988,1],["2019-08-01",117.11735756842994,1],["2019-09-01",116.03968393550124,1],["2019-10-01",115.41154822334336,1],["2019-11-01",118.10226702874373,1],["2019-12-01",116.79733263785744,1],["2020-01-01",119.83409004433733,1],["2020-02-01",118.26681765533125,1],["2020-03-01",117.70106551807689,1],["2020-04-01",116.26890924121102,1],["2020-05-01",117.43206191804457,1],["2020-06-01",117.2924897236249,1],["2020-07-01",118.22704820231486,1],["2020-08-01",123.89644449902413,1],["2020-09-01",125.3279835158947,1],["2020-10-01",123.68441833238833,1],["2020-11-01",122.73550957237822,1],["2020-12-01",128.0604437325797,1],["2021-01-01",129.56812993877094,1],["2021-02-01",129.58622506712405,1],["2021-03-01",129.9142214652437,1],["2021-04-01",127.42570162857362,1],["2021-05-01",129.73973947757918,1],["2021-06-01",131.84727119827417,1],["2021-07-01",128.83392872266376,1],["2021-08-01",130.66687607748455,1],["2021-09-01",130.53159467482664,1],["2021-10-01",129.06365131231658,1],["2021-11-01",130.72394295807453,1],["2021-12-01",128.1387995396914,1],["2022-01-01",129.87955279060785,1],["2022-02-01",130.15743562172932,1],["2022-03-01",132.05214640270847,1],["2022-04-01",132.96505524086177,1],["2022-05-01",127.91277907025419,1],["2022-06-01",131.1320707963792,1],["2022-07-01",129.53430467812788,1],["2022-08-01",127.73801501328467,1],["2022-09-01",123.64875340341129,1],["2022-10-01",122.957654508651,1],["2022-11-01",124.22203583213835,1],["2022-12-01",133.55846287393211,1],["2023-01-01",136.96232569887675,1],["2023-02-01",140.49956747796458,1],["2023-03-01",135.53350381787223,1],["2023-04-01",138.04545206511915,1],["2023-05-01",138.90819560454838,1],["2023-06-01",136.20488593632695,1],["2023-07-01",138.7681283844801,1],["2023-08-01",141.36244798406526,1],["2023-09-01",139.72324348352586,1],["2023-10-01",136.80737376975833,1],["2023-11-01",136.96192997700552,1],["2023-12-01",141.3789668891745,1],["2024-01-01",143.76275653391886,1],["2024-02-01",141.76616028589606,1],["2024-03-01",140.95971464847784,1],["2024-04-01",139.66546792912283,1],["2024-05-01",138.92756197088167,1],["2024-06-01",140.6860575041651,1],["2024-07-01",139.51267451854494,1],["2024-08-01",140.4797367685498,1],["2024-09-01",143.3428929145946,1],["2024-10-01",143.8908740751686,1],["2024-11-01",141.36850070252447,0],["2024-12-01",137.12255356331255,0],["2024-12-06",137.67752811004115,0]],"^IXIC":[["2013-04-01",0.03928373162776418,1],["2013-05-01",0.03952571644384297,1],["2013-06-01",0.03749920557030243,1],["2013-07-01",0.03790228234753808,1],["2013-08-01",0.035995153826599284,1],["2013-09-01",0.0362052340165616,1],["2013-10-01",0.03586494540792777,1],["2013-11-01",0.034551482130698113,1],["2013-12-01",0.033627818558418364,1],["2014-01-01",0.03337996590181372,1],["2014-02-01",0.03315970211530253,1],["2014-03-01",0.032740451012480326,1],["2014-04-01",0.032784369462893724,1],["2014-05-01",0.03372302147897912,1],["2014-06-01",0.03217447898337236,1],["2014-07-01",0.031028255422669234,1],["2014-08-01",0.030908346639848698,1],["2014-09-01",0.028769899675085545,1],["2014-10-01",0.02833272424283673,1],["2014-11-01",0.0271392881181831,1],["2014-12-01",0.026147859017630656,1],["2015-01-01",0.02539253259586771,1],["2015-02-01",0.02448294794133515,1],["2015-03-01",0.022643972606843876,1],["2015-04-01",0.0219794101161797,1],["2015-05-01",0.02249391640606245,1],["2015-06-01",0.02141568744043006,1],["2015-07-01",0.021886514326161562,1],["2015-08-01",0.02135080655659492,1],["2015-09-01",0.024038651103400085,1],["2015-10-01",0.024194358353077473,1],["2015-11-01",0.021772105206369644,1],["2015-12-01",0.020724933783361,1],["2016-01-01",0.022273878674399335,1],["2016-02-01",0.023895230204392028,1],["2016-03-01",0.023819267130436576,1],["2016-04-01",0.023474224649714985,1],["2016-05-01",0.023844035247539405,1],["2016-06-01",0.022593134862860444,1],["2016-07-01",0.02293076126515694,1],["2016-08-01",0.021559779917275652,1],["2016-09-01",0.02144280043796797,1],["2016-10-01",0.021389063708600914,1],["2016-11-01",0.0214697369596051,1],["2016-12-01",0.020294482471358503,1],["2017-01-01",0.019825917427736397,1],["2017-02-01",0.01948893434267086,1],["2017-03-01",0.01834245863747268,1],["2017-04-01",0.018378718451665305,1],["2017-05-01",0.018187664224207114,1],["2017-06-01",0.018304759891539207,1],["2017-07-01",0.01874023388410355,1],["2017-08-01",0.01880996630276225,1],["2017-09-01",0.01871081514361781,1],["2017-10-01",0.018472855618814864,1],["2017-11-01",0.017522330565126355,1],["2017-12-01",0.017693812901122465,1],["2018-01-01",0.017654802663608953,1],["2018-02-01",0.01735099217707155,1],["2018-03-01",0.017269398865731925,1],["2018-04-01",0.0179704674380997,1],["2018-05-01",0.01736798931612514,1],["2018-06-01",0.015940565418497178,1],["2018-07-01",0.016067603388931737,1],["2018-08-01",0.015591814501201276,1],["2018-09-01",0.014799089478817203,1],["2018-10-01",0.014773331838958655,1],["2018-11-01",0.016174484573806217,1],["2018-12-01",0.01584361086866511,1],["2019-01-01",0.01852762791388645,1],["2019-02-01",0.01666938107427444,1],["2019-03-01",0.015841158468246096,1],["2019-04-01",0.015206889012174582,1],["2019-05-01",0.014553199983826625,1],["2019-06-01",0.01584145586569664,1],["2019-07-01",0.014575469228934268,1],["2019-08-01",0.014299065842945298,1],["2019-09-01",0.014676603477096959,1],["2019-10-01",0.014378222424050931,1],["2019-11-01",0.014169353488724792,1],["2019-12-01",0.013467022883170884,1],["2020-01-01",0.013256775356291207,1],["2020-02-01",0.012868069223515017,1],["2020-03-01",0.013580151040868007,1],["2020-04-01",0.015586689354676723,1],["2020-05-01",0.013527028977219399,1],["2020-06-01",0.012383833753662272,1],["2020-07-01",0.011747905994544736,1],["2020-08-01",0.01142045901735418,1],["2020-09-01",0.010575344438677888,1],["2020-10-01",0.010953287752221841,1],["2020-11-01",0.011147183575166676,1],["2020-12-01",0.010400121500247453,1],["2021-01-01",0.009998683076898723,1],["2021-02-01",0.009797706376966538,1],["2021-03-01",0.0096906362411818,1],["2021-04-01",0.009499229082060405,1],["2021-05-01",0.009246142419075315,1],["2021-06-01",0.009534073559225746,1],["2021-07-01",0.008888966502194125,1],["2021-08-01",0.008853609389503456,1],["2021-09-01",0.008526472088802967,1],["2021-10-01",0.008904055010602588,1],["2021-11-01",0.008411412261907933,1],["2021-12-01",0.008134624619359413,1],["2022-01-01",0.008255493582749586,1],["2022-02-01",0.009116307239508464,1],["2022-03-01",0.009627107432721722,1],["2022-04-01",0.009318110175523722,1],["2022-05-01",0.010372688140331111,1],["2022-06-01",0.010768929881302295,1],["2022-07-01",0.011768538603640721,1],["2022-08-01",0.010370062528078126,1],["2022-09-01",0.010561553069265693,1],["2022-10-01",0.011535560733341844,1],["2022-11-01",0.011136255369652586,1],["2022-12-01",0.01163890938288687,1],["2023-01-01",0.012967388110917882,1],["2023-02-01",0.01214014275693403,1],["2023-03-01",0.011839489472265066,1],["2023-04-01",0.011365423263039097,1],["2023-05-01",0.011376546191582348,1],["2023-06-01",0.010522253253310873,1],["2023-07-01",0.010056608696493054,1],["2023-08-01",0.009902847234886967,1],["2023-09-01",0.00988843874078858,1],["2023-10-01",0.01035009652898178,1],["2023-11-01",0.010627865047859349,1],["2023-12-01",0.00996935910780394,1],["2024-01-01",0.0096655677233044,1],["2024-02-01",0.009293692065587578,1],["2024-03-01",0.00874991939485956,1],["2024-04-01",0.008517718813728994,1],["2024-05-01",0.00887937902429838,1],["2024-06-01",0.008341549062357347,1],["2024-07-01",0.007849299897738379,1],["2024-08-01",0.007960531736263762,1],["2024-09-01",0.008151221565711223,1],["2024-10-01",0.00792571489685694,1],["2024-11-01",0.0077719112721508984,0],["2024-12-01",0.007121240906523528,0],["2024-12-06",0.0069884506529187315,0]],"^GSPC":[["2013-04-01",0.08182870971577501,1],["2013-05-01",0.08227400771129602,1],["2013-06-01",0.07953359000218413,1],["2013-07-01",0.08077067576996552,1],["2013-08-01",0.07785675872668535,1],["2013-09-01",0.08017270025563449,1],["2013-10-01",0.08045646094472268,1],["2013-11-01",0.0772570523625955,1],["2013-12-01",0.07567975984575487,1],["2014-01-01",0.07522870287076378,1],["2014-02-01",0.07635838434666609,1],["2014-03-01",0.07510486529531644,1],["2014-04-01",0.07382536654523204,1],["2014-05-01",0.07375384139687866,1],["2014-06-01",0.07104216960203989,1],["2014-07-01",0.069964698442229,1],["2014-08-01",0.0698855692083214,1],["2014-09-01",0.06592756937593972,1],["2014-10-01",0.0644802876249836,1],["2014-11-01",0.062310459327810326,1],["2014-12-01",0.06047469148790513,1],["2015-01-01",0.05870832048606662,1],["2015-02-01",0.057025145657969664,1],["2015-03-01",0.05349449594925767,1],["2015-04-01",0.052028239476254026,1],["2015-05-01",0.053517801858485155,1],["2015-06-01",0.05174503323064524,1],["2015-07-01",0.053250300240577156,1],["2015-08-01",0.052089721171596305,1],["2015-09-01",0.057026470286116,1],["2015-10-01",0.058284499810600424,1],["2015-11-01",0.05300450291077646,1],["2015-12-01",0.05103937993834986,1],["2016-01-01",0.05352255045034552,1],["2016-02-01",0.05659520620972383,1],["2016-03-01",0.056514455328954,1],["2016-04-01",0.05527277548374975,1],["2016-05-01",0.055211069515538835,1],["2016-06-01",0.05318246555065912,1],["2016-07-01",0.052835757506464874,1],["2016-08-01",0.051265877303547425,1],["2016-09-01",0.05153271406768872,1],["2016-10-01",0.05238029192746039,1],["2016-11-01",0.05244456571906268,1],["2016-12-01",0.04910774658226371,1],["2017-01-01",0.047774616455087744,1],["2017-02-01",0.048215281535439684,1],["2017-03-01",0.04527457716544863,1],["2017-04-01",0.04603602825657557,1],["2017-05-01",0.046202530879595374,1],["2017-06-01",0.04710150374321298,1],["2017-07-01",0.04758138524782927,1],["2017-08-01",0.0483872726533233,1],["2017-09-01",0.04871374073024746,1],["2017-10-01",0.04767010957293865,1],["2017-11-01",0.04584494812157548,1],["2017-12-01",0.04578169425280487,1],["2018-01-01",0.04563903256529986,1],["2018-02-01",0.0454477160334845,1],["2018-03-01",0.046269017152945596,1],["2018-04-01",0.04787782394160268,1],["2018-05-01",0.04635246767042886,1],["2018-06-01",0.043902430829385844,1],["2018-07-01",0.0442648382728877,1],["2018-08-01",0.042565796937563585,1],["2018-09-01",0.041317208471846424,1],["2018-10-01",0.0408498176801472,1],["2018-11-01",0.043613695015100803,1],["2018-12-01",0.042503970175798884,1],["2019-01-01",0.04867160234534397,1],["2019-02-01",0.04476124057829032,1],["2019-03-01",0.04295373565062087,1],["2019-04-01",0.04164015417661993,1],["2019-05-01",0.0400904221989339,1],["2019-06-01",0.04284147289996923,1],["2019-07-01",0.039957323611946524,1],["2019-08-01",0.03929690599738216,1],["2019-09-01",0.039889750652611335,1],["2019-10-01",0.038680811508500265,1],["2019-11-01",0.03871291634857057,1],["2019-12-01",0.03715105014864742,1],["2020-01-01",0.03693259805456227,1],["2020-02-01",0.036551065584093274,1],["2020-03-01",0.03957296029920277,1],["2020-04-01",0.046543307502167716,1],["2020-05-01",0.04093007131901579,1],["2020-06-01",0.038598545663986246,1],["2020-07-01",0.03806506644606048,1],["2020-08-01",0.037678420846000864,1],["2020-09-01",0.03573203978102801,1],["2020-10-01",0.0365295814817397,1],["2020-11-01",0.03723545640146707,1],["2020-12-01",0.03512479589683469,1],["2021-01-01",0.03441741010133539,1],["2021-02-01",0.03473072193989062,1],["2021-03-01",0.03380972883221399,1],["2021-04-01",0.031914029997543635,1],["2021-05-01",0.030949513137482013,1],["2021-06-01",0.03126921503693741,1],["2021-07-01",0.029956293305496418,1],["2021-08-01",0.029650789934625443,1],["2021-09-01",0.0288225579191469,1],["2021-10-01",0.029895497651498917,1],["2021-11-01",0.028352789784341796,1],["2021-12-01",0.02783919519627097,1],["2022-01-01",0.027182030889491424,1],["2022-02-01",0.02879863364965896,1],["2022-03-01",0.030265391957366005,1],["2022-04-01",0.029285394066648374,1],["2022-05-01",0.030967044408460202,1],["2022-06-01",0.03159976615275785,1],["2022-07-01",0.03425927127165509,1],["2022-08-01",0.031061822753087512,1],["2022-09-01",0.0314090003675305,1],["2022-10-01",0.0340623676541867,1],["2022-11-01",0.03183719128617841,1],["2022-12-01",0.0326777322000801,1],["2023-01-01",0.03554425550904014,1],["2023-02-01",0.034520183957078475,1],["2023-03-01",0.034196788772170715,1],["2023-04-01",0.033651563915106056,1],["2023-05-01",0.03333697985795363,1],["2023-06-01",0.03256129956799704,1],["2023-07-01",0.031180485923647326,1],["2023-08-01",0.030873049572075893,1],["2023-09-01",0.03083989768944888,1],["2023-10-01",0.03193061839975387,1],["2023-11-01",0.032600125519255924,1],["2023-12-01",0.031008034214483716,1],["2024-01-01",0.03029645760276532,1],["2024-02-01",0.029163331887793187,1],["2024-03-01",0.027647238335964688,1],["2024-04-01",0.026562620597361683,1],["2024-05-01",0.027625122122152086,1],["2024-06-01",0.026558821271400655,1],["2024-07-01",0.025500024223070315,1],["2024-08-01",0.025367244400737784,1],["2024-09-01",0.02548821001653275,1],["2024-10-01",0.024990903457312547,1],["2024-11-01",0.024700866888866337,0],["2024-12-01",0.022701996597264146,0],["2024-12-06",0.02266255774931445,0]],"XAU":[["2013-04-01",0.08025248694181034,1],["2013-05-01",0.09187435468049006,1],["2013-06-01",0.09291943774154904,1],["2013-07-01",0.10362834758342088,1],["2013-08-01",0.10088563363084836,1],["2013-09-01",0.09440397158857051,1],["2013-10-01",0.1048951115831858,1],["2013-11-01",0.10324775448834862,1],["2013-12-01",0.10922776225996715,1],["2014-01-01",0.1146580663693775,1],["2014-02-01",0.10934045331501838,1],["2014-03-01",0.10519311005519233,1],["2014-04-01",0.10824588943354146,1],["2014-05-01",0.1082411841881104,1],["2014-06-01",0.10946646061491927,1],["2014-07-01",0.10347624994350321,1],["2014-08-01",0.10424673421972763,1],["2014-09-01",0.10267446232559357,1],["2014-10-01",0.10475877981422452,1],["2014-11-01",0.10711609618272214,1],["2014-12-01",0.1030713595822211,1],["2015-01-01",0.10188758016656499,1],["2015-02-01",0.08869611306368343,1],["2015-03-01",0.09281317708018441,1],["2015-04-01",0.0893777315535797,1],["2015-05-01",0.09476304091527382,1],["2015-06-01",0.0917541614128601,1],["2015-07-01",0.09443866197246022,1],["2015-08-01",0.09997553468134832,1],["2015-09-01",0.09869708275386282,1],["2015-10-01",0.10058537149445808,1],["2015-11-01",0.09683431269495091,1],["2015-12-01",0.09966698640559402,1],["2016-01-01",0.10270791462119087,1],["2016-02-01",0.09734390567496655,1],["2016-03-01",0.08878307690097036,1],["2016-04-01",0.09309990853199492,1],["2016-05-01",0.08810887126245928,1],["2016-06-01",0.09153865059276736,1],["2016-07-01",0.08230280606508318,1],["2016-08-01",0.08244224282927036,1],["2016-09-01",0.08492459299954229,1],["2016-10-01",0.08600908364191866,1],["2016-11-01",0.08604028758187253,1],["2016-12-01",0.0919682333815066,1],["2017-01-01",0.09338291793439525,1],["2017-02-01",0.09109493149124835,1],["2017-03-01",0.08639500054538293,1],["2017-04-01",0.08706528062814113,1],["2017-05-01",0.08781147769610553,1],["2017-06-01",0.08995391754317496,1],["2017-07-01",0.09317699627764081,1],["2017-08-01",0.09455045533707948,1],["2017-09-01",0.09097383382399969,1],["2017-10-01",0.0940346327493733,1],["2017-11-01",0.09286463135970924,1],["2017-12-01",0.09456477531993601,1],["2018-01-01",0.09372386914893492,1],["2018-02-01",0.09493082302337123,1],["2018-03-01",0.09538248961211049,1],["2018-04-01",0.09503822596718893,1],["2018-05-01",0.09383723533450825,1],["2018-06-01",0.0923051508926268,1],["2018-07-01",0.09552152783778559,1],["2018-08-01",0.09860087676429534,1],["2018-09-01",0.09965268527625687,1],["2018-10-01",0.10053419742581096,1],["2018-11-01",0.09611798681258883,1],["2018-12-01",0.09703384174457895,1],["2019-01-01",0.09409039249110149,1],["2019-02-01",0.09178988793302142,1],["2019-03-01",0.0929099627064216,1],["2019-04-01",0.09213368340253696,1],["2019-05-01",0.09267600473396927,1],["2019-06-01",0.09029459417862556,1],["2019-07-01",0.08568951784856799,1],["2019-08-01",0.08143052754375366,1],["2019-09-01",0.07588067011910297,1],["2019-10-01",0.07788548331852325,1],["2019-11-01",0.07801245248583667,1],["2019-12-01",0.07989054349762087,1],["2020-01-01",0.07892153336230012,1],["2020-02-01",0.07440993366420476,1],["2020-03-01",0.07419875170259567,1],["2020-04-01",0.07302850189440464,1],["2020-05-01",0.06906179561400201,1],["2020-06-01",0.06733644542543582,1],["2020-07-01",0.06685384894696299,1],["2020-08-01",0.06271018538318107,1],["2020-09-01",0.06353502124338282,1],["2020-10-01",0.06496895126163695,1],["2020-11-01",0.06539961627564173,1],["2020-12-01",0.07070089038031993,1],["2021-01-01",0.06825649085174453,1],["2021-02-01",0.06974978564237952,1],["2021-03-01",0.07533076131662157,1],["2021-04-01",0.07363676445712013,1],["2021-05-01",0.07334446952146506,1],["2021-06-01",0.06943340995843514,1],["2021-07-01",0.07255153862088086,1],["2021-08-01",0.07204056878779956,1],["2021-09-01",0.07198686914722013,1],["2021-10-01",0.07328879439769896,1],["2021-11-01",0.07295180360718306,1],["2021-12-01",0.07191149430167482,1],["2022-01-01",0.07100904789720903,1],["2022-02-01",0.07227512242639007,1],["2022-03-01",0.06798308601104239,1],["2022-04-01",0.06908066479983732,1],["2022-05-01",0.06742538410351238,1],["2022-06-01",0.07103162010898269,1],["2022-07-01",0.07160138225388198,1],["2022-08-01",0.07208256187199653,1],["2022-09-01",0.07284148062994959,1],["2022-10-01",0.07403034462656859,1],["2022-11-01",0.07542886237763272,1],["2022-12-01",0.07410224195634375,1],["2023-01-01",0.07494852386893933,1],["2023-02-01",0.07193577854871785,1],["2023-03-01",0.07378850548356418,1],["2023-04-01",0.07009257828606424,1],["2023-05-01",0.07010974448552765,1],["2023-06-01",0.0688951554043129,1],["2023-07-01",0.07229264416317875,1],["2023-08-01",0.0724086731063979,1],["2023-09-01",0.07201755138871374,1],["2023-10-01",0.07402099765186544,1],["2023-11-01",0.06899320260661676,1],["2023-12-01",0.06822948942071562,1],["2024-01-01",0.06966168130607572,1],["2024-02-01",0.06899333722633703,1],["2024-03-01",0.06768603577990609,1],["2024-04-01",0.06209945700532588,1],["2024-05-01",0.05986527572887262,1],["2024-06-01",0.06044857832781461,1],["2024-07-01",0.05981884945331651,1],["2024-08-01",0.05743233078308622,1],["2024-09-01",0.05726261886152225,1],["2024-10-01",0.054082823929892866,1],["2024-11-01",0.05166170489673055,0],["2024-12-01",0.05182135544264708,0],["2024-12-06",0.0521784063784245,0]],"XAG":[["2013-04-01",4.572850907933907,1],["2013-05-01",5.641926573190323,1],["2013-06-01",5.705461118532768,1],["2013-07-01",6.646776823669354,1],["2013-08-01",6.706329747460801,1],["2013-09-01",5.626199699873858,1],["2013-10-01",6.402146904805612,1],["2013-11-01",6.220329035989071,1],["2013-12-01",6.841297111105141,1],["2014-01-01",7.164408652213118,1],["2014-02-01",7.109077379434411,1],["2014-03-01",6.576292460455438,1],["2014-04-01",7.010575610498204,1],["2014-05-01",7.309277752916422,1],["2014-06-01",7.297600485502763,1],["2014-07-01",6.514816370000106,1],["2014-08-01",6.6337010187238645,1],["2014-09-01",6.798336024211848,1],["2014-10-01",7.3915194181881025,1],["2014-11-01",7.802303095567096,1],["2014-12-01",8.06475641035629,1],["2015-01-01",7.698037478499129,1],["2015-02-01",6.612238924929756,1],["2015-03-01",6.798876610492579,1],["2015-04-01",6.327186925590038,1],["2015-05-01",6.924366723719084,1],["2015-06-01",6.5295985023485965,1],["2015-07-01",7.06859075975687,1],["2015-08-01",7.424444106503309,1],["2015-09-01",7.687474768942308,1],["2015-10-01",7.704850645059637,1],["2015-11-01",7.090687032605281,1],["2015-12-01",7.527329214885208,1],["2016-01-01",7.871091672549627,1],["2016-02-01",7.643853458065968,1],["2016-03-01",7.408898504273022,1],["2016-04-01",7.553198989453808,1],["2016-05-01",6.408722012390213,1],["2016-06-01",6.985612873916058,1],["2016-07-01",5.613506146556283,1],["2016-08-01",5.446201406363353,1],["2016-09-01",5.950425893212511,1],["2016-10-01",5.976590025816827,1],["2016-11-01",6.05122299298352,1],["2016-12-01",6.530921184350978,1],["2017-01-01",6.753610577714593,1],["2017-02-01",6.27600581888835,1],["2017-03-01",5.859836225156939,1],["2017-04-01",5.957260590514287,1],["2017-05-01",6.526025380918259,1],["2017-06-01",6.606709558307329,1],["2017-07-01",6.959780544958368,1],["2017-08-01",7.189092403620249,1],["2017-09-01",6.8004788032129175,1],["2017-10-01",7.2246735869259116,1],["2017-11-01",6.91485689327825,1],["2017-12-01",7.361082443548875,1],["2018-01-01",7.198108284507779,1],["2018-02-01",7.44008101329391,1],["2018-03-01",7.628085301475275,1],["2018-04-01",7.688051202764135,1],["2018-05-01",7.568289038381882,1],["2018-06-01",7.276634603054258,1],["2018-07-01",7.429303029597822,1],["2018-08-01",7.794473220748022,1],["2018-09-01",8.233783969862941,1],["2018-10-01",8.244328962556482,1],["2018-11-01",8.038253034493124,1],["2018-12-01",8.365887282201035,1],["2019-01-01",7.796030263816647,1],["2019-02-01",7.6058224852257466,1],["2019-03-01",7.902041607721532,1],["2019-04-01",7.8554697008797945,1],["2019-05-01",8.055288256528458,1],["2019-06-01",8.085021035959675,1],["2019-07-01",7.837195216943132,1],["2019-08-01",7.182040420979735,1],["2019-09-01",6.282678587477877,1],["2019-10-01",6.662723682434881,1],["2019-11-01",6.519063262495429,1],["2019-12-01",6.878726346906927,1],["2020-01-01",6.696699239015808,1],["2020-02-01",6.557640765330159,1],["2020-03-01",7.054528708870146,1],["2020-04-01",8.311156261473002,1],["2020-05-01",7.844525149438813,1],["2020-06-01",6.402086824292428,1],["2020-07-01",6.5621615714369534,1],["2020-08-01",5.079287134864228,1],["2020-09-01",4.429335327019574,1],["2020-10-01",5.193006567038556,1],["2020-11-01",5.235646457918127,1],["2020-12-01",5.372795125866941,1],["2021-01-01",4.910687838975292,1],["2021-02-01",4.548323588110475,1],["2021-03-01",4.900022759266539,1],["2021-04-01",5.102641167299683,1],["2021-05-01",5.007035386479055,1],["2021-06-01",4.734204368153207,1],["2021-07-01",4.954486519851672,1],["2021-08-01",5.122584502947297,1],["2021-09-01",5.40358379185513,1],["2021-10-01",5.727892598791596,1],["2021-11-01",5.442635153763962,1],["2021-12-01",5.725483745764542,1],["2022-01-01",5.570524927620475,1],["2022-02-01",5.752687927014343,1],["2022-03-01",5.204948915308661,1],["2022-04-01",5.400700153342388,1],["2022-05-01",5.616996772606142,1],["2022-06-01",6.016764276047257,1],["2022-07-01",6.519104039769265,1],["2022-08-01",6.281759590506799,1],["2022-09-01",6.934423638331353,1],["2022-10-01",6.460744788600178,1],["2022-11-01",6.328012118409976,1],["2022-12-01",5.88181987845933,1],["2023-01-01",5.715337868916366,1],["2023-02-01",5.840946368891178,1],["2023-03-01",6.460745238159113,1],["2023-04-01",5.726959146191616,1],["2023-05-01",5.564785944212296,1],["2023-06-01",5.703376653303646,1],["2023-07-01",6.094074517431203,1],["2023-08-01",5.793068458998991,1],["2023-09-01",5.7777475388873665,1],["2023-10-01",6.186459539490701,1],["2023-11-01",5.942465868501922,1],["2023-12-01",5.550368585308725,1],["2024-01-01",6.035887958841975,1],["2024-02-01",6.123412085848924,1],["2024-03-01",6.093052735940632,1],["2024-04-01",5.5664133139196075,1],["2024-05-01",5.214079214124203,1],["2024-06-01",4.626536971495521,1],["2024-07-01",4.734781147810379,1],["2024-08-01",4.9285952991799045,1],["2024-09-01",4.966491516834495,1],["2024-10-01",4.587245382242597,1],["2024-11-01",4.3550941632224465,0],["2024-12-01",4.49936944066012,0],["2024-12-06",4.4187602646917705,0]]}
\ No newline at end of file
diff --git a/data/CPI/YE.json b/data/CPI/YE.json
index f825e2273b..3e927c9e23 100644
--- a/data/CPI/YE.json
+++ b/data/CPI/YE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.007889736586796156,1],["2013-05-01",0.006411992699773581,1],["2013-06-01",0.006145399415480544,1],["2013-07-01",0.008733534902042692,1],["2013-08-01",0.007619878306201911,1],["2013-09-01",0.005712734900708035,1],["2013-10-01",0.005875174150455913,1],["2013-11-01",0.003873420236010931,1],["2013-12-01",0.0008590877709568989,1],["2014-01-01",0.00106421253630456,1],["2014-02-01",0.0009597405908802021,1],["2014-03-01",0.0014715284340012466,1],["2014-04-01",0.00173871996328683,1],["2014-05-01",0.0018171235808487939,1],["2014-06-01",0.0013100426818488436,1],["2014-07-01",0.0013329015518325953,1],["2014-08-01",0.0014695387545490698,1],["2014-09-01",0.0018325237139248276,1],["2014-10-01",0.0022926291606499205,1],["2014-11-01",0.0027333079451916324,1],["2014-12-01",0.0023807399064394055,1],["2015-01-01",0.0028765616410754663,0],["2015-02-01",0.003976849038348419,0],["2015-03-01",0.0034940328348630253,0],["2015-04-01",0.003675540182556692,0],["2015-05-01",0.003865426666063359,0],["2015-06-01",0.004043494064147363,0],["2015-07-01",0.0035000892174060264,0],["2015-08-01",0.003214008023813335,0],["2015-09-01",0.003974039338468981,0],["2015-10-01",0.0037941280446910836,0],["2015-11-01",0.0027800969815144068,0],["2015-12-01",0.0030800635367409946,1],["2016-01-01",0.0025997490501762153,0],["2016-02-01",0.0030189286633585713,0],["2016-03-01",0.0025886373216900257,0],["2016-04-01",0.002689572046485088,0],["2016-05-01",0.0021255307444787413,0],["2016-06-01",0.0017980947944759784,0],["2016-07-01",0.0014141074340635804,0],["2016-08-01",0.0016130109858893105,0],["2016-09-01",0.0016831318042242903,0],["2016-10-01",0.0015671536386565542,0],["2016-11-01",0.00131961216476454,0],["2016-12-01",0.0012774299338148153,0],["2017-01-01",0.0009646487335667534,0],["2017-02-01",0.0010067518717020512,0],["2017-03-01",0.0007840381280113502,0],["2017-04-01",0.0008858593859001018,0],["2017-05-01",0.0006835329938952118,0],["2017-06-01",0.00039217735373469926,0],["2017-07-01",0.0003901042526673964,0],["2017-08-01",0.0003516041246363328,0],["2017-09-01",0.00019429451848551228,0],["2017-10-01",0.00021872695718134398,0],["2017-11-01",0.00014226268934895462,0],["2017-12-01",0.00008848662399095304,0],["2018-01-01",0.00007154534050981736,0],["2018-02-01",0.00010644524472062557,0],["2018-03-01",0.00008823956889778907,0],["2018-04-01",0.0001410320874237555,0],["2018-05-01",0.0001059124781993559,0],["2018-06-01",0.00012783915577675587,0],["2018-07-01",0.00015105639990406058,0],["2018-08-01",0.0001264417113221769,0],["2018-09-01",0.0001336033953602319,0],["2018-10-01",0.0001462338540840492,0],["2018-11-01",0.00015138788106501444,0],["2018-12-01",0.00023109319079806897,0],["2019-01-01",0.0002502039365584949,0],["2019-02-01",0.0002781339790308115,0],["2019-03-01",0.0002511012656832713,0],["2019-04-01",0.0002317630182228269,0],["2019-05-01",0.00017867165834848495,0],["2019-06-01",0.00011258478128194203,0],["2019-07-01",0.00009096122813809698,0],["2019-08-01",0.00009239026848938519,0],["2019-09-01",0.00009840823792760642,0],["2019-10-01",0.00011548209558827332,0],["2019-11-01",0.0001038183150593058,0],["2019-12-01",0.00012952027149832357,0],["2020-01-01",0.00013380108087496765,0],["2020-02-01",0.00010237179589269439,0],["2020-03-01",0.00011303793313463309,0],["2020-04-01",0.0001455710659497646,0],["2020-05-01",0.00010886503347697345,0],["2020-06-01",0.00009428531409421634,0],["2020-07-01",0.00010404695982367636,0],["2020-08-01",0.0000812369899585407,0],["2020-09-01",0.00008061651898383159,0],["2020-10-01",0.00009048333974273736,0],["2020-11-01",0.00006987061174251098,0],["2020-12-01",0.0000510304086184423,0],["2021-01-01",0.00003273418230963291,0],["2021-02-01",0.000028638022399721878,0],["2021-03-01",0.000019356541580905213,0],["2021-04-01",0.000016360381722045157,0],["2021-05-01",0.000016614037176347894,0],["2021-06-01",0.00002627941886676471,0],["2021-07-01",0.000028622070912672352,0],["2021-08-01",0.000024025018304068054,0],["2021-09-01",0.00001966521177042779,0],["2021-10-01",0.000019989019758281875,0],["2021-11-01",0.000015742702151385557,0],["2021-12-01",0.00001681514728804913,0],["2022-01-01",0.000020167824017985666,0],["2022-02-01",0.00002478319821646948,0],["2022-03-01",0.000021655098340542603,0],["2022-04-01",0.000020780123897413807,0],["2022-05-01",0.00002497818395777888,0],["2022-06-01",0.00003225031131912989,0],["2022-07-01",0.00004950846349315964,0],["2022-08-01",0.000041236411310277005,0],["2022-09-01",0.000047774008567832235,0],["2022-10-01",0.000049787928033428435,0],["2022-11-01",0.0000469352413063174,0],["2022-12-01",0.00005661236723432774,0],["2023-01-01",0.000057859995659951326,0],["2023-02-01",0.00004050238680684892,0],["2023-03-01",0.00004065296571583227,0],["2023-04-01",0.00003376430175082508,0],["2023-05-01",0.000034225667086472296,0],["2023-06-01",0.00003583235720770094,0],["2023-07-01",0.000031420428642607215,0],["2023-08-01",0.000032395288189056275,0],["2023-09-01",0.00003727332944101712,0],["2023-10-01",0.00003434135161605282,0],["2023-11-01",0.000027128686038392492,0],["2023-12-01",0.000024830217741572898,0],["2024-01-01",0.000021746563165184034,0],["2024-02-01",0.000022314330824851864,0],["2024-03-01",0.000015393992253743248,0],["2024-04-01",0.000013788159284698677,0],["2024-05-01",0.000016491163758144145,0],["2024-06-01",0.000014188583746210004,0],["2024-07-01",0.000015294048361712834,0],["2024-08-01",0.000014713608448471056,0],["2024-09-01",0.00001677032569898798,0],["2024-10-01",0.00001580099095296245,0],["2024-11-01",0.000013832036926413273,0],["2024-12-05",0.000009361391995584153,0]],"local":[["2013-04-01",167.547134052386,1],["2013-05-01",168.106321644473,1],["2013-06-01",169.515372154299,1],["2013-07-01",170.055931424019,1],["2013-08-01",171.262865137748,1],["2013-09-01",172.363629723092,1],["2013-10-01",172.801507605618,1],["2013-11-01",174.035762272065,1],["2013-12-01",175.932413844854,1],["2014-01-01",176.049691542943,1],["2014-02-01",176.817544594129,1],["2014-03-01",179.171097674021,1],["2014-04-01",179.956402508417,1],["2014-05-01",177.904516494717,1],["2014-06-01",180.30080514419,1],["2014-07-01",185.196,1],["2014-08-01",188.336,1],["2014-09-01",186.994,1],["2014-10-01",187.468,1],["2014-11-01",190.558,1],["2014-12-01",194.181,1],["2015-01-01",0,0],["2015-02-01",0,0],["2015-03-01",0,0],["2015-04-01",0,0],["2015-05-01",0,0],["2015-06-01",0,0],["2015-07-01",0,0],["2015-08-01",0,0],["2015-09-01",0,0],["2015-10-01",0,0],["2015-11-01",0,0],["2015-12-01",240.606,1],["2016-01-01",240.606,0],["2016-02-01",240.606,0],["2016-03-01",240.606,0],["2016-04-01",240.606,0],["2016-05-01",240.606,0],["2016-06-01",240.606,0],["2016-07-01",240.606,0],["2016-08-01",240.606,0],["2016-09-01",240.606,0],["2016-10-01",240.606,0],["2016-11-01",240.606,0],["2016-12-01",240.606,0],["2017-01-01",240.606,0],["2017-02-01",240.606,0],["2017-03-01",240.606,0],["2017-04-01",240.606,0],["2017-05-01",240.606,0],["2017-06-01",240.606,0],["2017-07-01",240.606,0],["2017-08-01",240.606,0],["2017-09-01",240.606,0],["2017-10-01",240.606,0],["2017-11-01",240.606,0],["2017-12-01",240.606,0],["2018-01-01",240.606,0],["2018-02-01",240.606,0],["2018-03-01",240.606,0],["2018-04-01",240.606,0],["2018-05-01",240.606,0],["2018-06-01",240.606,0],["2018-07-01",240.606,0],["2018-08-01",240.606,0],["2018-09-01",240.606,0],["2018-10-01",240.606,0],["2018-11-01",240.606,0],["2018-12-01",240.606,0],["2019-01-01",240.606,0],["2019-02-01",240.606,0],["2019-03-01",240.606,0],["2019-04-01",240.606,0],["2019-05-01",240.606,0],["2019-06-01",240.606,0],["2019-07-01",240.606,0],["2019-08-01",240.606,0],["2019-09-01",240.606,0],["2019-10-01",240.606,0],["2019-11-01",240.606,0],["2019-12-01",240.606,0],["2020-01-01",240.606,0],["2020-02-01",240.606,0],["2020-03-01",240.606,0],["2020-04-01",240.606,0],["2020-05-01",240.606,0],["2020-06-01",240.606,0],["2020-07-01",240.606,0],["2020-08-01",240.606,0],["2020-09-01",240.606,0],["2020-10-01",240.606,0],["2020-11-01",240.606,0],["2020-12-01",240.606,0],["2021-01-01",240.606,0],["2021-02-01",240.606,0],["2021-03-01",240.606,0],["2021-04-01",240.606,0],["2021-05-01",240.606,0],["2021-06-01",240.606,0],["2021-07-01",240.606,0],["2021-08-01",240.606,0],["2021-09-01",240.606,0],["2021-10-01",240.606,0],["2021-11-01",240.606,0],["2021-12-01",240.606,0],["2022-01-01",240.606,0],["2022-02-01",240.606,0],["2022-03-01",240.606,0],["2022-04-01",240.606,0],["2022-05-01",240.606,0],["2022-06-01",240.606,0],["2022-07-01",240.606,0],["2022-08-01",240.606,0],["2022-09-01",240.606,0],["2022-10-01",240.606,0],["2022-11-01",240.606,0],["2022-12-01",240.606,0],["2023-01-01",240.606,0],["2023-02-01",240.606,0],["2023-03-01",240.606,0],["2023-04-01",240.606,0],["2023-05-01",240.606,0],["2023-06-01",240.606,0],["2023-07-01",240.606,0],["2023-08-01",240.606,0],["2023-09-01",240.606,0],["2023-10-01",240.606,0],["2023-11-01",240.606,0],["2023-12-01",240.606,0],["2024-01-01",240.606,0],["2024-02-01",240.606,0],["2024-03-01",240.606,0],["2024-04-01",240.606,0],["2024-05-01",240.606,0],["2024-06-01",240.606,0],["2024-07-01",240.606,0],["2024-08-01",240.606,0],["2024-09-01",240.606,0],["2024-10-01",240.606,0],["2024-11-01",240.606,0],["2024-12-05",240.606,0]],"USD":[["2013-04-01",0.7799265111502726,1],["2013-05-01",0.7819503292406805,1],["2013-06-01",0.7881748641119076,1],["2013-07-01",0.7910810599676351,1],["2013-08-01",0.7968916864883823,1],["2013-09-01",0.8015949716921321,1],["2013-10-01",0.8035612986883414,1],["2013-11-01",0.8090965412966138,1],["2013-12-01",0.818096240719412,1],["2014-01-01",0.8189805284744446,1],["2014-02-01",0.8222083244709606,1],["2014-03-01",0.8332640237925814,1],["2014-04-01",0.8369531957515739,1],["2014-05-01",0.8274786472426544,1],["2014-06-01",0.8386805576550049,1],["2014-07-01",0.8614160087297003,1],["2014-08-01",0.875958987095679,1],["2014-09-01",0.869953988657669,1],["2014-10-01",0.8718180806023783,1],["2014-11-01",0.8860154459183626,1],["2014-12-01",0.9031884504439102,1],["2015-01-01",0.9033439090426968,0],["2015-02-01",0.9029658452858625,0],["2015-03-01",0.9028482954862468,0],["2015-04-01",0.9029486343076865,0],["2015-05-01",0.903059910526654,0],["2015-06-01",0.9032514652525817,0],["2015-07-01",0.9031325767423863,0],["2015-08-01",0.9025256034314463,0],["2015-09-01",0.9031926472366671,0],["2015-10-01",0.902461423202871,0],["2015-11-01",0.9028273069215785,0],["2015-12-01",1.1186606163173458,1],["2016-01-01",1.1184016644525405,0],["2016-02-01",1.1192798775648134,0],["2016-03-01",1.1188478799205392,0],["2016-04-01",1.1193111296540788,0],["2016-05-01",0.9624509486265616,0],["2016-06-01",0.9628168292663407,0],["2016-07-01",0.9623354612882197,0],["2016-08-01",0.9627821549616457,0],["2016-09-01",0.9621622957042176,0],["2016-10-01",0.9620776558921894,0],["2016-11-01",0.9621969253743993,0],["2016-12-01",0.961879191625863,0],["2017-01-01",0.9621430580756141,0],["2017-02-01",0.9621804490360182,0],["2017-03-01",0.9622766523498855,0],["2017-04-01",0.9613664968534611,0],["2017-05-01",0.9613815009735003,0],["2017-06-01",0.9614370195217435,0],["2017-07-01",0.9611744731848597,0],["2017-08-01",0.9611744731848597,0],["2017-09-01",0.9610784901138406,0],["2017-10-01",0.9612449676824796,0],["2017-11-01",0.9612449676824796,0],["2017-12-01",0.9614625374625374,0],["2018-01-01",0.9611894713115947,0],["2018-02-01",0.9613409840103254,0],["2018-03-01",0.9612929734488153,0],["2018-04-01",0.9612704754294845,0],["2018-05-01",0.9613409840103254,0],["2018-06-01",0.9612704754294845,0],["2018-07-01",0.9592584471244892,0],["2018-08-01",0.9612678562338076,0],["2018-09-01",0.961081257997152,0],["2018-10-01",0.9612678562338076,0],["2018-11-01",0.9612678562338076,0],["2018-12-01",0.961081257997152,0],["2019-01-01",0.9612678562338076,0],["2019-02-01",0.9610756224346316,0],["2019-03-01",0.9612678562338076,0],["2019-04-01",0.9612678562338076,0],["2019-05-01",0.9610756224346316,0],["2019-06-01",0.9628133809875389,0],["2019-07-01",0.9610756224346316,0],["2019-08-01",0.961081257997152,0],["2019-09-01",0.9610756224346316,0],["2019-10-01",0.9612678562338076,0],["2019-11-01",0.961078236743904,0],["2019-12-01",0.9608864433230353,0],["2020-01-01",0.9610786398325023,0],["2020-02-01",0.9610786398325023,0],["2020-03-01",0.9610786398325023,0],["2020-04-01",0.9610786398325023,0],["2020-05-01",0.9610786398325023,0],["2020-06-01",0.961270271884441,0],["2020-07-01",0.9609823381402514,0],["2020-08-01",0.961078236743904,0],["2020-09-01",0.9610786398325023,0],["2020-10-01",0.9608866428681561,0],["2020-11-01",0.961078236743904,0],["2020-12-01",0.961078236743904,0],["2021-01-01",0.9608545478683482,0],["2021-02-01",0.9608866428681561,0],["2021-03-01",0.9608866428681561,0],["2021-04-01",0.9608866428681561,0],["2021-05-01",0.9607905446224386,0],["2021-06-01",0.9624238729600487,0],["2021-07-01",0.9614622262599787,0],["2021-08-01",0.9620392727984937,0],["2021-09-01",0.9591629151482258,0],["2021-10-01",0.9614625451465537,0],["2021-11-01",0.9614627795091113,0],["2021-12-01",0.9614625451465537,0],["2022-01-01",0.9614627795091113,0],["2022-02-01",0.9614627795091113,0],["2022-03-01",0.9614625681986035,0],["2022-04-01",0.9614627795091113,0],["2022-05-01",0.9615588316718502,0],["2022-06-01",0.9614623184681232,0],["2022-07-01",0.9614627795091113,0],["2022-08-01",0.9614625451465537,0],["2022-09-01",0.9614625451465537,0],["2022-10-01",0.9614627795091113,0],["2022-11-01",0.9614625681986035,0],["2022-12-01",0.9608868078766839,0],["2023-01-01",0.9612706367293916,0],["2023-02-01",0.9608865315833669,0],["2023-03-01",0.961270271884441,0],["2023-04-01",0.9610784018182414,0],["2023-05-01",0.9612706367293916,0],["2023-06-01",0.9610786398325023,0],["2023-07-01",0.9610786398325023,0],["2023-08-01",0.9610786398325023,0],["2023-09-01",0.9614817517292323,0],["2023-10-01",0.9608866428681561,0],["2023-11-01",0.961270271884441,0],["2023-12-01",0.9610783979793028,0],["2024-01-01",0.9615393837669345,0],["2024-02-01",0.9612703410129367,0],["2024-03-01",0.9611743349554536,0],["2024-04-01",0.9608866428681561,0],["2024-05-01",0.9610786398325023,0],["2024-06-01",0.9608864433230353,0],["2024-07-01",0.961078236743904,0],["2024-08-01",0.9610786398325023,0],["2024-09-01",0.9611745576584052,0],["2024-10-01",0.9611743349554536,0],["2024-11-01",0.961078236743904,0],["2024-12-05",0.9608866428681561,0]],"^IXIC":[["2013-04-01",0.00023860961293029084,1],["2013-05-01",0.00023514827199452152,1],["2013-06-01",0.00022774617768577532,1],["2013-07-01",0.0002306036077958804,1],["2013-08-01",0.00021807675084313654,1],["2013-09-01",0.0002212737107363053,1],["2013-10-01",0.00021291017207519187,1],["2013-11-01",0.00020574871933347862,1],["2013-12-01",0.0002012210215327532,1],["2014-01-01",0.0001968689097844245,1],["2014-02-01",0.0002002914239341532,1],["2014-03-01",0.00019553670820263825,1],["2014-04-01",0.0001983362455499921,1],["2014-05-01",0.00020078341455690734,1],["2014-06-01",0.00019743137067372758,1],["2014-07-01",0.00019468304506611885,1],["2014-08-01",0.0002007519290389184,1],["2014-09-01",0.0001894325874935415,1],["2014-10-01",0.000194313819793908,1],["2014-11-01",0.000191210812370117,1],["2014-12-01",0.00018904133430229915,1],["2015-01-01",0.00018976855464549933,0],["2015-02-01",0.00019416114615852,0],["2015-03-01",0.00018153432612420724,0],["2015-04-01",0.0001844875856149933,0],["2015-05-01",0.00018183684146212112,0],["2015-06-01",0.0001772840260415859,0],["2015-07-01",0.00017958314429508936,0],["2015-08-01",0.00017578220976745143,0],["2015-09-01",0.00019325375323531033,0],["2015-10-01",0.00019514958088639572,0],["2015-11-01",0.0001782257093979798,0],["2015-12-01",0.00021807779620051742,1],["2016-01-01",0.0002283547592728778,0],["2016-02-01",0.00024397993623812906,0],["2016-03-01",0.0002434389692312566,0],["2016-04-01",0.00023114086066200207,0],["2016-05-01",0.00020107404871960738,0],["2016-06-01",0.00019533833383021616,0],["2016-07-01",0.00019894554809151666,0],["2016-08-01",0.0001863177697028152,0],["2016-09-01",0.00018438304102458313,0],["2016-10-01",0.00018151415277311105,0],["2016-11-01",0.00018504605429859754,0],["2016-12-01",0.00018067259457358781,0],["2017-01-01",0.0001773332886000806,0],["2017-02-01",0.00017016160355497542,0],["2017-03-01",0.00016379567764062902,0],["2017-04-01",0.00016246654320064373,0],["2017-05-01",0.00015844614502197695,0],["2017-06-01",0.00015467357078110817,0],["2017-07-01",0.00015569890076488733,0],["2017-08-01",0.00015083966027472048,0],["2017-09-01",0.00014918552316516945,0],["2017-10-01",0.00014774564040710404,0],["2017-11-01",0.00014222461149546485,0],["2017-12-01",0.00014048172307218692,0],["2018-01-01",0.00013854684004548508,0],["2018-02-01",0.00013031297830889445,0],["2018-03-01",0.00013214103212465242,0],["2018-04-01",0.00013700786698914424,0],["2018-05-01",0.00013628986373294427,0],["2018-06-01",0.00012838062296765775,0],["2018-07-01",0.00012872669516438164,0],["2018-08-01",0.00012481048351859047,0],["2018-09-01",0.00011882878044354946,0],["2018-10-01",0.00011879971034218718,0],["2018-11-01",0.00013118060750576553,0],["2018-12-01",0.00012838159009286103,0],["2019-01-01",0.0001477303102626203,0],["2019-02-01",0.00013244578307247857,0],["2019-03-01",0.00012669181760529717,0],["2019-04-01",0.00012323567317806204,0],["2019-05-01",0.00011817089310524059,0],["2019-06-01",0.00012938935818795742,0],["2019-07-01",0.00011798346531212935,0],["2019-08-01",0.00011734011485438783,0],["2019-09-01",0.00012155605171949152,0],["2019-10-01",0.00011975684633632505,0],["2019-11-01",0.00011530563815028542,0],["2019-12-01",0.00011079259627000827,0],["2020-01-01",0.00010632036028541985,0],["2020-02-01",0.00010457055251667038,0],["2020-03-01",0.00011088763753861566,0],["2020-04-01",0.00012883955222635596,0],["2020-05-01",0.0001107068921217946,0],["2020-06-01",0.0001014916749350655,0],["2020-07-01",0.00009549024815007119,0],["2020-08-01",0.00008858974653862022,0],["2020-09-01",0.00008109711306091306,0],["2020-10-01",0.00008509453364058281,0],["2020-11-01",0.00008728782381242373,0],["2020-12-01",0.00007805166171571909,0],["2021-01-01",0.0000741484816649933,0],["2021-02-01",0.00007265035449172715,0],["2021-03-01",0.00007167500847885867,0],["2021-04-01",0.00007163140736789798,0],["2021-05-01",0.0000684725146377777,0],["2021-06-01",0.00006959431102792629,0],["2021-07-01",0.00006633660563707162,0],["2021-08-01",0.00006518499710415508,0],["2021-09-01",0.00006265361152600274,0],["2021-10-01",0.00006633095612569206,0],["2021-11-01",0.000061865176569259,0],["2021-12-01",0.00006103644577939482,0],["2022-01-01",0.00006111315935223972,0],["2022-02-01",0.00006734144734404677,0],["2022-03-01",0.00007009430508127389,0],["2022-04-01",0.00006737872663537206,0],["2022-05-01",0.00007797461646920513,0],["2022-06-01",0.00007895795611414571,0],["2022-07-01",0.00008735146928632292,0],["2022-08-01",0.00007805371572854003,0],["2022-09-01",0.0000821240604144776,0],["2022-10-01",0.00009020188560196287,0],["2022-11-01",0.00008619318316671444,0],["2022-12-01",0.00008373617248533768,0],["2023-01-01",0.00009101166589055229,0],["2023-02-01",0.00008302729948593483,0],["2023-03-01",0.00008397148264735157,0],["2023-04-01",0.0000791265678240296,0],["2023-05-01",0.00007872782274486342,0],["2023-06-01",0.00007424632952882929,0],["2023-07-01",0.00006964993993847235,0],["2023-08-01",0.00006732633090824128,0],["2023-09-01",0.00006804561048914958,0],["2023-10-01",0.00007269542008628989,0],["2023-11-01",0.00007459190101820341,0],["2023-12-01",0.00006777058774039063,0],["2024-01-01",0.00006464695207921208,0],["2024-02-01",0.00006301751083008905,0],["2024-03-01",0.000059663840667109216,0],["2024-04-01",0.00005860118723099451,0],["2024-05-01",0.0000614261230397073,0],["2024-06-01",0.000056972819855271396,0],["2024-07-01",0.00005407244418061627,0],["2024-08-01",0.00005446121404709707,0],["2024-09-01",0.00005465737870566192,0],["2024-10-01",0.00005294285543816601,0],["2024-11-01",0.00005283648581154878,0],["2024-12-05",0.000048689183288601494,0]],"^GSPC":[["2013-04-01",0.0004970280557070762,1],["2013-05-01",0.0004894684393858435,1],["2013-06-01",0.000483036129569903,1],["2013-07-01",0.0004914218374998515,1],["2013-08-01",0.0004716954136683477,1],["2013-09-01",0.0004899874663756847,1],["2013-10-01",0.0004776251225107221,1],["2013-11-01",0.00046005376912502233,1],["2013-12-01",0.00045285002829016316,1],["2014-01-01",0.00044368507631875533,1],["2014-02-01",0.0004612203534556864,1],["2014-03-01",0.0004485508805071342,1],["2014-04-01",0.00044662277380401715,1],["2014-05-01",0.00043912281470937084,1],["2014-06-01",0.0004359341118597356,1],["2014-07-01",0.0004389850590798742,1],["2014-08-01",0.000453911786160233,1],["2014-09-01",0.0004340936254588136,1],["2014-10-01",0.0004422240121504796,1],["2014-11-01",0.0004390105405617908,1],["2014-12-01",0.000437214242385394,1],["2015-01-01",0.00043875076588928614,0],["2015-02-01",0.00045223588545539086,0],["2015-03-01",0.00042885969887490334,0],["2015-04-01",0.0004367070924122299,0],["2015-05-01",0.00043262844389871505,0],["2015-06-01",0.0004283573826103721,0],["2015-07-01",0.0004369291614622092,0],["2015-08-01",0.0004288571614117931,0],["2015-09-01",0.00045845248841749865,0],["2015-10-01",0.000470117683809751,0],["2015-11-01",0.000433893049983824,0],["2015-12-01",0.000537061088481373,1],["2016-01-01",0.0005487202881196758,0],["2016-02-01",0.0005778598776543365,0],["2016-03-01",0.0005775921096399533,0],["2016-04-01",0.0005442478755798498,0],["2016-05-01",0.0004655886961404618,0],["2016-06-01",0.0004598111007041259,0],["2016-07-01",0.0004583990306473665,0],["2016-08-01",0.00044303531658045384,0],["2016-09-01",0.0004431211566576141,0],["2016-10-01",0.0004445152177183877,0],["2016-11-01",0.00045201578267936734,0],["2016-12-01",0.00043718404749672375,0],["2017-01-01",0.00042732094887754817,0],["2017-02-01",0.00042097682088043013,0],["2017-03-01",0.00040429585767512964,0],["2017-04-01",0.0004069551635606718,0],["2017-05-01",0.0004025042918038519,0],["2017-06-01",0.0003980034600994635,0],["2017-07-01",0.0003953189392284913,0],["2017-08-01",0.0003880240746404601,0],["2017-09-01",0.00038840557401654776,0],["2017-10-01",0.00038126486843524047,0],["2017-11-01",0.00037211259720198043,0],["2017-12-01",0.00036348814863923777,0],["2018-01-01",0.0003581543144454905,0],["2018-02-01",0.0003413307534935348,0],["2018-03-01",0.0003540387091362921,0],["2018-04-01",0.0003650232559011508,0],["2018-05-01",0.0003637364917436443,0],["2018-06-01",0.0003535772585036963,0],["2018-07-01",0.00035463075636904345,0],["2018-08-01",0.000340733767498461,0],["2018-09-01",0.0003317551056819341,0],["2018-10-01",0.0003284937047941326,0],["2018-11-01",0.00035372199846896006,0],["2018-12-01",0.0003444118466214485,0],["2019-01-01",0.0003880837281963892,0],["2019-02-01",0.00035564833110909665,0],["2019-03-01",0.000343528338121418,0],["2019-04-01",0.0003374491933942404,0],["2019-05-01",0.00032553122347518904,0],["2019-06-01",0.0003499192706370629,0],["2019-07-01",0.0003234409424690831,0],["2019-08-01",0.00032247585358381124,0],["2019-09-01",0.0003303789327669121,0],["2019-10-01",0.00032217417865502144,0],["2019-11-01",0.0003150332531249652,0],["2019-12-01",0.00030564003164126023,0],["2020-01-01",0.0002962022834289175,0],["2020-02-01",0.00029702708749942784,0],["2020-03-01",0.0003231298433119302,0],["2020-04-01",0.0003847269141803754,0],["2020-05-01",0.00033497680811378565,0],["2020-06-01",0.0003163342731677961,0],["2020-07-01",0.00030940344964210147,0],["2020-08-01",0.0002922756211156204,0],["2020-09-01",0.00027401143166750095,0],["2020-10-01",0.000283793119526488,0],["2020-11-01",0.0002915715827258048,0],["2020-12-01",0.0002636073710396737,0],["2021-01-01",0.000255233482472471,0],["2021-02-01",0.00025752958535463536,0],["2021-03-01",0.0002500674404038223,0],["2021-04-01",0.0002406560431122391,0],["2021-05-01",0.00022919731227223142,0],["2021-06-01",0.00022825075382116678,0],["2021-07-01",0.00022355791473223016,0],["2021-08-01",0.00021830493881014418,0],["2021-09-01",0.00021179185579266532,0],["2021-10-01",0.00022270717563133114,0],["2021-11-01",0.00020853220501185167,0],["2021-12-01",0.00020888554882978621,0],["2022-01-01",0.00020122113458341726,0],["2022-02-01",0.00021273325048702156,0],["2022-03-01",0.00022036023095092712,0],["2022-04-01",0.0002117610249349669,0],["2022-05-01",0.00023278858655220773,0],["2022-06-01",0.00023168996145464662,0],["2022-07-01",0.0002542879607270858,0],["2022-08-01",0.00023379711323969401,0],["2022-09-01",0.00024422872534226274,0],["2022-10-01",0.000266349409577843,0],["2022-11-01",0.0002464157626558548,0],["2022-12-01",0.00023510005361489269,0],["2023-01-01",0.00024946750101460504,0],["2023-02-01",0.00023608599248776458,0],["2023-03-01",0.0002425404458278648,0],["2023-04-01",0.00023428364196278036,0],["2023-05-01",0.00023069812198784825,0],["2023-06-01",0.00022975658534465893,0],["2023-07-01",0.00021594943557779492,0],["2023-08-01",0.0002098961139492771,0],["2023-09-01",0.00021221951419341155,0],["2023-10-01",0.00022426937871404374,0],["2023-11-01",0.00022880468701502152,0],["2023-12-01",0.00021078914709218545,0],["2024-01-01",0.0002026341027122063,0],["2024-02-01",0.00019774709234077648,0],["2024-03-01",0.00018852064213662013,0],["2024-04-01",0.00018274858997022875,0],["2024-05-01",0.00019110617373339775,0],["2024-06-01",0.00018139687587430484,0],["2024-07-01",0.00017566517452131247,0],["2024-08-01",0.00017354756853742794,0],["2024-09-01",0.00017090919884491217,0],["2024-10-01",0.0001669363339746617,0],["2024-11-01",0.00016792613260822124,0],["2024-12-05",0.00015787204215679252,0]],"XAU":[["2013-04-01",0.0004874540694689204,1],["2013-05-01",0.0005465832801392357,1],["2013-06-01",0.0005643332027041258,1],["2013-07-01",0.0006304916047942051,1],["2013-08-01",0.0006112159235365892,1],["2013-09-01",0.000576964012774846,1],["2013-10-01",0.0006227037571925563,1],["2013-11-01",0.0006148243707658838,1],["2013-12-01",0.0006535934486355526,1],["2014-01-01",0.0006762322223613489,1],["2014-02-01",0.0006604388366312991,1],["2014-03-01",0.0006282477433786547,1],["2014-04-01",0.000654857288951904,1],["2014-05-01",0.0006444569200455241,1],["2014-06-01",0.0006717160322370465,1],["2014-07-01",0.0006492492457795751,1],["2014-08-01",0.000677090018255347,1],["2014-09-01",0.0006760499441257613,1],["2014-10-01",0.00071846528022442,1],["2014-11-01",0.0007546902365243429,1],["2014-12-01",0.0007451756310387481,1],["2015-01-01",0.00076144664781027,0],["2015-02-01",0.000703401363819234,0],["2015-03-01",0.0007440733942420354,0],["2015-04-01",0.0007502058433281982,0],["2015-05-01",0.00076604766090155,0],["2015-06-01",0.000759562222160201,0],["2015-07-01",0.0007748877508449675,0],["2015-08-01",0.000823103350329479,0],["2015-09-01",0.0007934547405974121,0],["2015-10-01",0.000811312819459381,0],["2015-11-01",0.000792682375477146,0],["2015-12-01",0.0010487443277975117,1],["2016-01-01",0.0010529751670820668,0],["2016-02-01",0.0009939205312775542,0],["2016-03-01",0.0009073856306155573,0],["2016-04-01",0.0009167158151866904,0],["2016-05-01",0.0007430121323397055,0],["2016-06-01",0.0007914354336569321,0],["2016-07-01",0.000714052912275859,0],["2016-08-01",0.0007124587946716178,0],["2016-09-01",0.0007302523175706301,0],["2016-10-01",0.0007298994551957274,0],["2016-11-01",0.0007415747923553033,0],["2016-12-01",0.0008187515679119345,0],["2017-01-01",0.0008352652530071829,0],["2017-02-01",0.0007953672245866437,0],["2017-03-01",0.0007714956832549971,0],["2017-04-01",0.0007696507900509438,0],["2017-05-01",0.0007649904879546336,0],["2017-06-01",0.0007601024932636952,0],["2017-07-01",0.0007741395324478179,0],["2017-08-01",0.0007582128714271447,0],["2017-09-01",0.000725354768843619,0],["2017-10-01",0.0007520876751644488,0],["2017-11-01",0.0007537602414082164,0],["2017-12-01",0.0007508060955044954,0],["2018-01-01",0.0007355021834476323,0],["2018-02-01",0.0007129689273814178,0],["2018-03-01",0.0007298424642315439,0],["2018-04-01",0.0007245768462644825,0],["2018-05-01",0.000736358353522389,0],["2018-06-01",0.0007433985221733919,0],["2018-07-01",0.000765277203946975,0],["2018-08-01",0.0007892874240750171,0],["2018-09-01",0.0008001578121581089,0],["2018-10-01",0.000808445492449757,0],["2018-11-01",0.0007795497806913686,0],["2018-12-01",0.0007862701879800501,0],["2019-01-01",0.0007502311110762375,0],["2019-02-01",0.0007293122360845203,0],["2019-03-01",0.0007430600528687333,0],["2019-04-01",0.0007466455819724854,0],["2019-05-01",0.0007525222123663165,0],["2019-06-01",0.000737505421702645,0],["2019-07-01",0.0006936274982235224,0],["2019-08-01",0.0006682301878728398,0],["2019-09-01",0.0006284665710224543,0],["2019-10-01",0.000648711612779385,0],["2019-11-01",0.0006348402292811857,0],["2019-12-01",0.0006572559360973893,0],["2020-01-01",0.0006329567814072877,0],["2020-02-01",0.0006046818478234155,0],["2020-03-01",0.0006058639745504094,0],["2020-04-01",0.0006036534936787947,0],["2020-05-01",0.0005652103480854947,0],["2020-06-01",0.0005518556503861387,0],["2020-07-01",0.000543406682748168,0],["2020-08-01",0.00048644974952792705,0],["2020-09-01",0.00048721881646308706,0],["2020-10-01",0.0005047345357657851,0],["2020-11-01",0.0005121105384489893,0],["2020-12-01",0.000530601683723942,0],["2021-01-01",0.0005061781758170458,0],["2021-02-01",0.000517197235523785,0],["2021-03-01",0.0005571701198671004,0],["2021-04-01",0.00055527717318065,0],["2021-05-01",0.000543154110685957,0],["2021-06-01",0.0005068316599782209,0],["2021-07-01",0.0005414378380960444,0],["2021-08-01",0.0005304011122719936,0],["2021-09-01",0.000528968756075095,0],["2021-10-01",0.0005459665062614705,0],["2021-11-01",0.0005365539187328546,0],["2021-12-01",0.0005395727803362459,0],["2022-01-01",0.0005256605454410164,0],["2022-02-01",0.0005338906668336143,0],["2022-03-01",0.0004949801593600051,0],["2022-04-01",0.0004995183724661636,0],["2022-05-01",0.0005068568913508656,0],["2022-06-01",0.000520804908667813,0],["2022-07-01",0.0005314581660014563,0],["2022-08-01",0.0005425533142262003,0],["2022-09-01",0.0005663975853458348,0],["2022-10-01",0.0005788775102868457,0],["2022-11-01",0.000583809686035874,0],["2022-12-01",0.0005331288276142205,0],["2023-01-01",0.0005260265178310576,0],["2023-02-01",0.0004919739041706838,0],["2023-03-01",0.0005233443741220463,0],["2023-04-01",0.00048798755852321206,0],["2023-05-01",0.00048517251577005847,0],["2023-06-01",0.00048613279760007633,0],["2023-07-01",0.0005006835282071404,0],["2023-08-01",0.0004922837008950043,0],["2023-09-01",0.0004955765392937982,0],["2023-10-01",0.0005198973269902445,0],["2023-11-01",0.00048423028675906836,0],["2023-12-01",0.00046381643486481157,0],["2024-01-01",0.0004659235237981058,0],["2024-02-01",0.00046782143686076587,0],["2024-03-01",0.0004615366921589097,0],["2024-04-01",0.00042723902801846824,0],["2024-05-01",0.00041413839669022357,0],["2024-06-01",0.00041286407810260856,0],["2024-07-01",0.0004120815155686837,0],["2024-08-01",0.0003929177803227219,0],["2024-09-01",0.0003839700122933797,0],["2024-10-01",0.0003612669855363568,0],["2024-11-01",0.0003512164308356923,0],["2024-12-05",0.0003624368328234398,0]],"XAG":[["2013-04-01",0.027775522841594655,1],["2013-05-01",0.03356521788265621,1],["2013-06-01",0.03465131972581591,1],["2013-07-01",0.04044006378554551,1],["2013-08-01",0.040630319527296656,1],["2013-09-01",0.034385362192800605,1],["2013-10-01",0.038005974459158584,1],["2013-11-01",0.03704109502875743,1],["2013-12-01",0.04093672597032107,1],["2014-01-01",0.04225436672883651,1],["2014-02-01",0.04294029018215762,1],["2014-03-01",0.03927577477185975,1],["2014-04-01",0.04241201732747398,1],["2014-05-01",0.043518690817493905,1],["2014-06-01",0.04478006519473578,1],["2014-07-01",0.04087642929584697,1],["2014-08-01",0.04308636407161678,1],["2014-09-01",0.04476297791306694,1],["2014-10-01",0.05069312643284216,1],["2014-11-01",0.05497140185713687,1],["2014-12-01",0.05830581814016986,1],["2015-01-01",0.05753051375975773,0],["2015-02-01",0.05243812515611341,0],["2015-03-01",0.05450587250376611,0],["2015-04-01",0.05310822417283998,0],["2015-05-01",0.05597535580007518,0],["2015-06-01",0.05405353034552052,0],["2015-07-01",0.05799917407839605,0],["2015-08-01",0.06112580280640328,0],["2015-09-01",0.06180186007981619,0],["2015-10-01",0.06214665221673091,0],["2015-11-01",0.05804412180294867,0],["2015-12-01",0.07920620560804152,1],["2016-01-01",0.08069547609441192,0],["2016-02-01",0.07804682622265566,0],["2016-03-01",0.0757208273933223,0],["2016-04-01",0.0743731876654301,0],["2016-05-01",0.054044026892753,0],["2016-06-01",0.06039701829146291,0],["2016-07-01",0.048702354192604866,0],["2016-08-01",0.047065605645300046,0],["2016-09-01",0.051166713263779105,0],["2016-10-01",0.050719175452833686,0],["2016-11-01",0.05215503760662499,0],["2016-12-01",0.058141836186144165,0],["2017-01-01",0.06040779590834593,0],["2017-02-01",0.0547970040477874,0],["2017-03-01",0.052327545850469184,0],["2017-04-01",0.05266175319196883,0],["2017-05-01",0.056853015932954686,0],["2017-06-01",0.055826100126525315,0],["2017-07-01",0.057823727660840915,0],["2017-08-01",0.05765030295064417,0],["2017-09-01",0.05422174182384661,0],["2017-10-01",0.05778283811981305,0],["2017-11-01",0.056126257379858095,0],["2017-12-01",0.05844401945046953,0],["2018-01-01",0.0564874712068812,0],["2018-02-01",0.055878021602878886,0],["2018-03-01",0.05836816166612481,0],["2018-04-01",0.05861414012864562,0],["2018-05-01",0.05938978099064893,0],["2018-06-01",0.058603873759968034,0],["2018-07-01",0.059520365497298916,0],["2018-08-01",0.062393762533495614,0],["2018-09-01",0.06611288545656246,0],["2018-10-01",0.06629675034676893,0],["2018-11-01",0.06519298414352703,0],["2018-12-01",0.06778921299757368,0],["2019-01-01",0.06216176053639358,0],["2019-02-01",0.06043170472121659,0],["2019-03-01",0.06319765161630683,0],["2019-04-01",0.06366023293408365,0],["2019-05-01",0.06540833689855137,0],["2019-06-01",0.06603658727126424,0],["2019-07-01",0.06343942932465067,0],["2019-08-01",0.058936818470725454,0],["2019-09-01",0.052035036887667044,0],["2019-10-01",0.05549411830519902,0],["2019-11-01",0.05305003860777891,0],["2019-12-01",0.05659097468061067,0],["2020-01-01",0.053708044126837315,0],["2020-02-01",0.05328974425963661,0],["2020-03-01",0.05760319013542806,0],["2020-04-01",0.0687000059374485,0],["2020-05-01",0.06420057212327666,0],["2020-06-01",0.05246828468486181,0],["2020-07-01",0.05333907482306673,0],["2020-08-01",0.039400584441547544,0],["2020-09-01",0.0339663932350283,0],["2020-10-01",0.04034372893426383,0],["2020-11-01",0.04099763697989199,0],["2020-12-01",0.040322181584326,0],["2021-01-01",0.03641680053166598,0],["2021-02-01",0.033725987318433695,0],["2021-03-01",0.036242117037116106,0],["2021-04-01",0.03847779277134458,0],["2021-05-01",0.03707971262537021,0],["2021-06-01",0.03455749415193077,0],["2021-07-01",0.03697435672869972,0],["2021-08-01",0.037715200806835734,0],["2021-09-01",0.03970622740766232,0],["2021-10-01",0.04267006349474576,0],["2021-11-01",0.040030089395866664,0],["2021-12-01",0.04295996368135835,0],["2022-01-01",0.04123707131075122,0],["2022-02-01",0.042494655011721345,0],["2022-03-01",0.03789687398335661,0],["2022-04-01",0.03905215675894456,0],["2022-05-01",0.04222465412314477,0],["2022-06-01",0.04411500630922933,0],["2022-07-01",0.04838776805542213,0],["2022-08-01",0.04728174743641756,0],["2022-09-01",0.05392038671576732,0],["2022-10-01",0.05051955217403312,0],["2022-11-01",0.048977999291364614,0],["2022-12-01",0.042316772789255566,0],["2023-01-01",0.040113121943152696,0],["2023-02-01",0.039946647511555834,0],["2023-03-01",0.0458227829777567,0],["2023-04-01",0.03987133702096764,0],["2023-05-01",0.03850935723824612,0],["2023-06-01",0.04024373603581269,0],["2023-07-01",0.04220626822913705,0],["2023-08-01",0.03938524292999591,0],["2023-09-01",0.03975858766400363,0],["2023-10-01",0.04345150538555945,0],["2023-11-01",0.041707325400846,0],["2023-12-01",0.03773078461058986,0],["2024-01-01",0.040370288719817765,0],["2024-02-01",0.04152087079212754,0],["2024-03-01",0.04154723160387361,0],["2024-04-01",0.03829645424410251,0],["2024-05-01",0.03607016554526246,0],["2024-06-01",0.03159926956735741,0],["2024-07-01",0.032617073198614614,0],["2024-08-01",0.033718511832242705,0],["2024-09-01",0.03330242043916209,0],["2024-10-01",0.030642266633609905,0],["2024-11-01",0.02960762969433369,0],["2024-12-05",0.030649804819955582,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.007889736586796156,1],["2013-05-01",0.006411992699773581,1],["2013-06-01",0.006145399415480544,1],["2013-07-01",0.008733534902042692,1],["2013-08-01",0.007619878306201911,1],["2013-09-01",0.005712734900708035,1],["2013-10-01",0.005875174150455913,1],["2013-11-01",0.003873420236010931,1],["2013-12-01",0.0008590877709568989,1],["2014-01-01",0.00106421253630456,1],["2014-02-01",0.0009597405908802021,1],["2014-03-01",0.0014715284340012466,1],["2014-04-01",0.00173871996328683,1],["2014-05-01",0.0018171235808487939,1],["2014-06-01",0.0013100426818488436,1],["2014-07-01",0.0013329015518325953,1],["2014-08-01",0.0014695387545490698,1],["2014-09-01",0.0018325237139248276,1],["2014-10-01",0.0022926291606499205,1],["2014-11-01",0.0027333079451916324,1],["2014-12-01",0.0023807399064394055,1],["2015-01-01",0.0028765616410754663,0],["2015-02-01",0.003976849038348419,0],["2015-03-01",0.0034940328348630253,0],["2015-04-01",0.003675540182556692,0],["2015-05-01",0.003865426666063359,0],["2015-06-01",0.004043494064147363,0],["2015-07-01",0.0035000892174060264,0],["2015-08-01",0.003214008023813335,0],["2015-09-01",0.003974039338468981,0],["2015-10-01",0.0037941280446910836,0],["2015-11-01",0.0027800969815144068,0],["2015-12-01",0.0030800635367409946,1],["2016-01-01",0.0025997490501762153,0],["2016-02-01",0.0030189286633585713,0],["2016-03-01",0.0025886373216900257,0],["2016-04-01",0.002689572046485088,0],["2016-05-01",0.0021255307444787413,0],["2016-06-01",0.0017980947944759784,0],["2016-07-01",0.0014141074340635804,0],["2016-08-01",0.0016130109858893105,0],["2016-09-01",0.0016831318042242903,0],["2016-10-01",0.0015671536386565542,0],["2016-11-01",0.00131961216476454,0],["2016-12-01",0.0012774299338148153,0],["2017-01-01",0.0009646487335667534,0],["2017-02-01",0.0010067518717020512,0],["2017-03-01",0.0007840381280113502,0],["2017-04-01",0.0008858593859001018,0],["2017-05-01",0.0006835329938952118,0],["2017-06-01",0.00039217735373469926,0],["2017-07-01",0.0003901042526673964,0],["2017-08-01",0.0003516041246363328,0],["2017-09-01",0.00019429451848551228,0],["2017-10-01",0.00021872695718134398,0],["2017-11-01",0.00014226268934895462,0],["2017-12-01",0.00008848662399095304,0],["2018-01-01",0.00007154534050981736,0],["2018-02-01",0.00010644524472062557,0],["2018-03-01",0.00008823956889778907,0],["2018-04-01",0.0001410320874237555,0],["2018-05-01",0.0001059124781993559,0],["2018-06-01",0.00012783915577675587,0],["2018-07-01",0.00015105639990406058,0],["2018-08-01",0.0001264417113221769,0],["2018-09-01",0.0001336033953602319,0],["2018-10-01",0.0001462338540840492,0],["2018-11-01",0.00015138788106501444,0],["2018-12-01",0.00023109319079806897,0],["2019-01-01",0.0002502039365584949,0],["2019-02-01",0.0002781339790308115,0],["2019-03-01",0.0002511012656832713,0],["2019-04-01",0.0002317630182228269,0],["2019-05-01",0.00017867165834848495,0],["2019-06-01",0.00011258478128194203,0],["2019-07-01",0.00009096122813809698,0],["2019-08-01",0.00009239026848938519,0],["2019-09-01",0.00009840823792760642,0],["2019-10-01",0.00011548209558827332,0],["2019-11-01",0.0001038183150593058,0],["2019-12-01",0.00012952027149832357,0],["2020-01-01",0.00013380108087496765,0],["2020-02-01",0.00010237179589269439,0],["2020-03-01",0.00011303793313463309,0],["2020-04-01",0.0001455710659497646,0],["2020-05-01",0.00010886503347697345,0],["2020-06-01",0.00009428531409421634,0],["2020-07-01",0.00010404695982367636,0],["2020-08-01",0.0000812369899585407,0],["2020-09-01",0.00008061651898383159,0],["2020-10-01",0.00009048333974273736,0],["2020-11-01",0.00006987061174251098,0],["2020-12-01",0.0000510304086184423,0],["2021-01-01",0.00003273418230963291,0],["2021-02-01",0.000028638022399721878,0],["2021-03-01",0.000019356541580905213,0],["2021-04-01",0.000016360381722045157,0],["2021-05-01",0.000016614037176347894,0],["2021-06-01",0.00002627941886676471,0],["2021-07-01",0.000028622070912672352,0],["2021-08-01",0.000024025018304068054,0],["2021-09-01",0.00001966521177042779,0],["2021-10-01",0.000019989019758281875,0],["2021-11-01",0.000015742702151385557,0],["2021-12-01",0.00001681514728804913,0],["2022-01-01",0.000020167824017985666,0],["2022-02-01",0.00002478319821646948,0],["2022-03-01",0.000021655098340542603,0],["2022-04-01",0.000020780123897413807,0],["2022-05-01",0.00002497818395777888,0],["2022-06-01",0.00003225031131912989,0],["2022-07-01",0.00004950846349315964,0],["2022-08-01",0.000041236411310277005,0],["2022-09-01",0.000047774008567832235,0],["2022-10-01",0.000049787928033428435,0],["2022-11-01",0.0000469352413063174,0],["2022-12-01",0.00005661236723432774,0],["2023-01-01",0.000057859995659951326,0],["2023-02-01",0.00004050238680684892,0],["2023-03-01",0.00004065296571583227,0],["2023-04-01",0.00003376430175082508,0],["2023-05-01",0.000034225667086472296,0],["2023-06-01",0.00003583235720770094,0],["2023-07-01",0.000031420428642607215,0],["2023-08-01",0.000032395288189056275,0],["2023-09-01",0.00003727332944101712,0],["2023-10-01",0.00003434135161605282,0],["2023-11-01",0.000027128686038392492,0],["2023-12-01",0.000024830217741572898,0],["2024-01-01",0.000021746563165184034,0],["2024-02-01",0.000022314330824851864,0],["2024-03-01",0.000015393992253743248,0],["2024-04-01",0.000013788159284698677,0],["2024-05-01",0.000016491163758144145,0],["2024-06-01",0.000014188583746210004,0],["2024-07-01",0.000015294048361712834,0],["2024-08-01",0.000014713608448471056,0],["2024-09-01",0.00001677032569898798,0],["2024-10-01",0.00001580099095296245,0],["2024-11-01",0.000013832036926413273,0],["2024-12-01",0.00000987755614849033,0],["2024-12-06",0.000009789085446232716,0]],"local":[["2013-04-01",167.547134052386,1],["2013-05-01",168.106321644473,1],["2013-06-01",169.515372154299,1],["2013-07-01",170.055931424019,1],["2013-08-01",171.262865137748,1],["2013-09-01",172.363629723092,1],["2013-10-01",172.801507605618,1],["2013-11-01",174.035762272065,1],["2013-12-01",175.932413844854,1],["2014-01-01",176.049691542943,1],["2014-02-01",176.817544594129,1],["2014-03-01",179.171097674021,1],["2014-04-01",179.956402508417,1],["2014-05-01",177.904516494717,1],["2014-06-01",180.30080514419,1],["2014-07-01",185.196,1],["2014-08-01",188.336,1],["2014-09-01",186.994,1],["2014-10-01",187.468,1],["2014-11-01",190.558,1],["2014-12-01",194.181,1],["2015-01-01",0,0],["2015-02-01",0,0],["2015-03-01",0,0],["2015-04-01",0,0],["2015-05-01",0,0],["2015-06-01",0,0],["2015-07-01",0,0],["2015-08-01",0,0],["2015-09-01",0,0],["2015-10-01",0,0],["2015-11-01",0,0],["2015-12-01",240.606,1],["2016-01-01",240.606,0],["2016-02-01",240.606,0],["2016-03-01",240.606,0],["2016-04-01",240.606,0],["2016-05-01",240.606,0],["2016-06-01",240.606,0],["2016-07-01",240.606,0],["2016-08-01",240.606,0],["2016-09-01",240.606,0],["2016-10-01",240.606,0],["2016-11-01",240.606,0],["2016-12-01",240.606,0],["2017-01-01",240.606,0],["2017-02-01",240.606,0],["2017-03-01",240.606,0],["2017-04-01",240.606,0],["2017-05-01",240.606,0],["2017-06-01",240.606,0],["2017-07-01",240.606,0],["2017-08-01",240.606,0],["2017-09-01",240.606,0],["2017-10-01",240.606,0],["2017-11-01",240.606,0],["2017-12-01",240.606,0],["2018-01-01",240.606,0],["2018-02-01",240.606,0],["2018-03-01",240.606,0],["2018-04-01",240.606,0],["2018-05-01",240.606,0],["2018-06-01",240.606,0],["2018-07-01",240.606,0],["2018-08-01",240.606,0],["2018-09-01",240.606,0],["2018-10-01",240.606,0],["2018-11-01",240.606,0],["2018-12-01",240.606,0],["2019-01-01",240.606,0],["2019-02-01",240.606,0],["2019-03-01",240.606,0],["2019-04-01",240.606,0],["2019-05-01",240.606,0],["2019-06-01",240.606,0],["2019-07-01",240.606,0],["2019-08-01",240.606,0],["2019-09-01",240.606,0],["2019-10-01",240.606,0],["2019-11-01",240.606,0],["2019-12-01",240.606,0],["2020-01-01",240.606,0],["2020-02-01",240.606,0],["2020-03-01",240.606,0],["2020-04-01",240.606,0],["2020-05-01",240.606,0],["2020-06-01",240.606,0],["2020-07-01",240.606,0],["2020-08-01",240.606,0],["2020-09-01",240.606,0],["2020-10-01",240.606,0],["2020-11-01",240.606,0],["2020-12-01",240.606,0],["2021-01-01",240.606,0],["2021-02-01",240.606,0],["2021-03-01",240.606,0],["2021-04-01",240.606,0],["2021-05-01",240.606,0],["2021-06-01",240.606,0],["2021-07-01",240.606,0],["2021-08-01",240.606,0],["2021-09-01",240.606,0],["2021-10-01",240.606,0],["2021-11-01",240.606,0],["2021-12-01",240.606,0],["2022-01-01",240.606,0],["2022-02-01",240.606,0],["2022-03-01",240.606,0],["2022-04-01",240.606,0],["2022-05-01",240.606,0],["2022-06-01",240.606,0],["2022-07-01",240.606,0],["2022-08-01",240.606,0],["2022-09-01",240.606,0],["2022-10-01",240.606,0],["2022-11-01",240.606,0],["2022-12-01",240.606,0],["2023-01-01",240.606,0],["2023-02-01",240.606,0],["2023-03-01",240.606,0],["2023-04-01",240.606,0],["2023-05-01",240.606,0],["2023-06-01",240.606,0],["2023-07-01",240.606,0],["2023-08-01",240.606,0],["2023-09-01",240.606,0],["2023-10-01",240.606,0],["2023-11-01",240.606,0],["2023-12-01",240.606,0],["2024-01-01",240.606,0],["2024-02-01",240.606,0],["2024-03-01",240.606,0],["2024-04-01",240.606,0],["2024-05-01",240.606,0],["2024-06-01",240.606,0],["2024-07-01",240.606,0],["2024-08-01",240.606,0],["2024-09-01",240.606,0],["2024-10-01",240.606,0],["2024-11-01",240.606,0],["2024-12-01",240.606,0],["2024-12-06",240.606,0]],"USD":[["2013-04-01",0.7799265111502726,1],["2013-05-01",0.7819503292406805,1],["2013-06-01",0.7881748641119076,1],["2013-07-01",0.7910810599676351,1],["2013-08-01",0.7968916864883823,1],["2013-09-01",0.8015949716921321,1],["2013-10-01",0.8035612986883414,1],["2013-11-01",0.8090965412966138,1],["2013-12-01",0.818096240719412,1],["2014-01-01",0.8189805284744446,1],["2014-02-01",0.8222083244709606,1],["2014-03-01",0.8332640237925814,1],["2014-04-01",0.8369531957515739,1],["2014-05-01",0.8274786472426544,1],["2014-06-01",0.8386805576550049,1],["2014-07-01",0.8614160087297003,1],["2014-08-01",0.875958987095679,1],["2014-09-01",0.869953988657669,1],["2014-10-01",0.8718180806023783,1],["2014-11-01",0.8860154459183626,1],["2014-12-01",0.9031884504439102,1],["2015-01-01",0.9033439090426968,0],["2015-02-01",0.9029658452858625,0],["2015-03-01",0.9028482954862468,0],["2015-04-01",0.9029486343076865,0],["2015-05-01",0.903059910526654,0],["2015-06-01",0.9032514652525817,0],["2015-07-01",0.9031325767423863,0],["2015-08-01",0.9025256034314463,0],["2015-09-01",0.9031926472366671,0],["2015-10-01",0.902461423202871,0],["2015-11-01",0.9028273069215785,0],["2015-12-01",1.1186606163173458,1],["2016-01-01",1.1184016644525405,0],["2016-02-01",1.1192798775648134,0],["2016-03-01",1.1188478799205392,0],["2016-04-01",1.1193111296540788,0],["2016-05-01",0.9624509486265616,0],["2016-06-01",0.9628168292663407,0],["2016-07-01",0.9623354612882197,0],["2016-08-01",0.9627821549616457,0],["2016-09-01",0.9621622957042176,0],["2016-10-01",0.9620776558921894,0],["2016-11-01",0.9621969253743993,0],["2016-12-01",0.961879191625863,0],["2017-01-01",0.9621430580756141,0],["2017-02-01",0.9621804490360182,0],["2017-03-01",0.9622766523498855,0],["2017-04-01",0.9613664968534611,0],["2017-05-01",0.9613815009735003,0],["2017-06-01",0.9614370195217435,0],["2017-07-01",0.9611744731848597,0],["2017-08-01",0.9611744731848597,0],["2017-09-01",0.9610784901138406,0],["2017-10-01",0.9612449676824796,0],["2017-11-01",0.9612449676824796,0],["2017-12-01",0.9614625374625374,0],["2018-01-01",0.9611894713115947,0],["2018-02-01",0.9613409840103254,0],["2018-03-01",0.9612929734488153,0],["2018-04-01",0.9612704754294845,0],["2018-05-01",0.9613409840103254,0],["2018-06-01",0.9612704754294845,0],["2018-07-01",0.9592584471244892,0],["2018-08-01",0.9612678562338076,0],["2018-09-01",0.961081257997152,0],["2018-10-01",0.9612678562338076,0],["2018-11-01",0.9612678562338076,0],["2018-12-01",0.961081257997152,0],["2019-01-01",0.9612678562338076,0],["2019-02-01",0.9610756224346316,0],["2019-03-01",0.9612678562338076,0],["2019-04-01",0.9612678562338076,0],["2019-05-01",0.9610756224346316,0],["2019-06-01",0.9628133809875389,0],["2019-07-01",0.9610756224346316,0],["2019-08-01",0.961081257997152,0],["2019-09-01",0.9610756224346316,0],["2019-10-01",0.9612678562338076,0],["2019-11-01",0.961078236743904,0],["2019-12-01",0.9608864433230353,0],["2020-01-01",0.9610786398325023,0],["2020-02-01",0.9610786398325023,0],["2020-03-01",0.9610786398325023,0],["2020-04-01",0.9610786398325023,0],["2020-05-01",0.9610786398325023,0],["2020-06-01",0.961270271884441,0],["2020-07-01",0.9609823381402514,0],["2020-08-01",0.961078236743904,0],["2020-09-01",0.9610786398325023,0],["2020-10-01",0.9608866428681561,0],["2020-11-01",0.961078236743904,0],["2020-12-01",0.961078236743904,0],["2021-01-01",0.9608545478683482,0],["2021-02-01",0.9608866428681561,0],["2021-03-01",0.9608866428681561,0],["2021-04-01",0.9608866428681561,0],["2021-05-01",0.9607905446224386,0],["2021-06-01",0.9624238729600487,0],["2021-07-01",0.9614622262599787,0],["2021-08-01",0.9620392727984937,0],["2021-09-01",0.9591629151482258,0],["2021-10-01",0.9614625451465537,0],["2021-11-01",0.9614627795091113,0],["2021-12-01",0.9614625451465537,0],["2022-01-01",0.9614627795091113,0],["2022-02-01",0.9614627795091113,0],["2022-03-01",0.9614625681986035,0],["2022-04-01",0.9614627795091113,0],["2022-05-01",0.9615588316718502,0],["2022-06-01",0.9614623184681232,0],["2022-07-01",0.9614627795091113,0],["2022-08-01",0.9614625451465537,0],["2022-09-01",0.9614625451465537,0],["2022-10-01",0.9614627795091113,0],["2022-11-01",0.9614625681986035,0],["2022-12-01",0.9608868078766839,0],["2023-01-01",0.9612706367293916,0],["2023-02-01",0.9608865315833669,0],["2023-03-01",0.961270271884441,0],["2023-04-01",0.9610784018182414,0],["2023-05-01",0.9612706367293916,0],["2023-06-01",0.9610786398325023,0],["2023-07-01",0.9610786398325023,0],["2023-08-01",0.9610786398325023,0],["2023-09-01",0.9614817517292323,0],["2023-10-01",0.9608866428681561,0],["2023-11-01",0.961270271884441,0],["2023-12-01",0.9610783979793028,0],["2024-01-01",0.9615393837669345,0],["2024-02-01",0.9612703410129367,0],["2024-03-01",0.9611743349554536,0],["2024-04-01",0.9608866428681561,0],["2024-05-01",0.9610786398325023,0],["2024-06-01",0.9608864433230353,0],["2024-07-01",0.961078236743904,0],["2024-08-01",0.9610786398325023,0],["2024-09-01",0.9611745576584052,0],["2024-10-01",0.9611743349554536,0],["2024-11-01",0.961078236743904,0],["2024-12-01",0.9608864433230353,0],["2024-12-06",0.961078236743904,0]],"^IXIC":[["2013-04-01",0.00023860961293029084,1],["2013-05-01",0.00023514827199452152,1],["2013-06-01",0.00022774617768577532,1],["2013-07-01",0.0002306036077958804,1],["2013-08-01",0.00021807675084313654,1],["2013-09-01",0.0002212737107363053,1],["2013-10-01",0.00021291017207519187,1],["2013-11-01",0.00020574871933347862,1],["2013-12-01",0.0002012210215327532,1],["2014-01-01",0.0001968689097844245,1],["2014-02-01",0.0002002914239341532,1],["2014-03-01",0.00019553670820263825,1],["2014-04-01",0.0001983362455499921,1],["2014-05-01",0.00020078341455690734,1],["2014-06-01",0.00019743137067372758,1],["2014-07-01",0.00019468304506611885,1],["2014-08-01",0.0002007519290389184,1],["2014-09-01",0.0001894325874935415,1],["2014-10-01",0.000194313819793908,1],["2014-11-01",0.000191210812370117,1],["2014-12-01",0.00018904133430229915,1],["2015-01-01",0.00018976855464549933,0],["2015-02-01",0.00019416114615852,0],["2015-03-01",0.00018153432612420724,0],["2015-04-01",0.0001844875856149933,0],["2015-05-01",0.00018183684146212112,0],["2015-06-01",0.0001772840260415859,0],["2015-07-01",0.00017958314429508936,0],["2015-08-01",0.00017578220976745143,0],["2015-09-01",0.00019325375323531033,0],["2015-10-01",0.00019514958088639572,0],["2015-11-01",0.0001782257093979798,0],["2015-12-01",0.00021807779620051742,1],["2016-01-01",0.0002283547592728778,0],["2016-02-01",0.00024397993623812906,0],["2016-03-01",0.0002434389692312566,0],["2016-04-01",0.00023114086066200207,0],["2016-05-01",0.00020107404871960738,0],["2016-06-01",0.00019533833383021616,0],["2016-07-01",0.00019894554809151666,0],["2016-08-01",0.0001863177697028152,0],["2016-09-01",0.00018438304102458313,0],["2016-10-01",0.00018151415277311105,0],["2016-11-01",0.00018504605429859754,0],["2016-12-01",0.00018067259457358781,0],["2017-01-01",0.0001773332886000806,0],["2017-02-01",0.00017016160355497542,0],["2017-03-01",0.00016379567764062902,0],["2017-04-01",0.00016246654320064373,0],["2017-05-01",0.00015844614502197695,0],["2017-06-01",0.00015467357078110817,0],["2017-07-01",0.00015569890076488733,0],["2017-08-01",0.00015083966027472048,0],["2017-09-01",0.00014918552316516945,0],["2017-10-01",0.00014774564040710404,0],["2017-11-01",0.00014222461149546485,0],["2017-12-01",0.00014048172307218692,0],["2018-01-01",0.00013854684004548508,0],["2018-02-01",0.00013031297830889445,0],["2018-03-01",0.00013214103212465242,0],["2018-04-01",0.00013700786698914424,0],["2018-05-01",0.00013628986373294427,0],["2018-06-01",0.00012838062296765775,0],["2018-07-01",0.00012872669516438164,0],["2018-08-01",0.00012481048351859047,0],["2018-09-01",0.00011882878044354946,0],["2018-10-01",0.00011879971034218718,0],["2018-11-01",0.00013118060750576553,0],["2018-12-01",0.00012838159009286103,0],["2019-01-01",0.0001477303102626203,0],["2019-02-01",0.00013244578307247857,0],["2019-03-01",0.00012669181760529717,0],["2019-04-01",0.00012323567317806204,0],["2019-05-01",0.00011817089310524059,0],["2019-06-01",0.00012938935818795742,0],["2019-07-01",0.00011798346531212935,0],["2019-08-01",0.00011734011485438783,0],["2019-09-01",0.00012155605171949152,0],["2019-10-01",0.00011975684633632505,0],["2019-11-01",0.00011530563815028542,0],["2019-12-01",0.00011079259627000827,0],["2020-01-01",0.00010632036028541985,0],["2020-02-01",0.00010457055251667038,0],["2020-03-01",0.00011088763753861566,0],["2020-04-01",0.00012883955222635596,0],["2020-05-01",0.0001107068921217946,0],["2020-06-01",0.0001014916749350655,0],["2020-07-01",0.00009549024815007119,0],["2020-08-01",0.00008858974653862022,0],["2020-09-01",0.00008109711306091306,0],["2020-10-01",0.00008509453364058281,0],["2020-11-01",0.00008728782381242373,0],["2020-12-01",0.00007805166171571909,0],["2021-01-01",0.0000741484816649933,0],["2021-02-01",0.00007265035449172715,0],["2021-03-01",0.00007167500847885867,0],["2021-04-01",0.00007163140736789798,0],["2021-05-01",0.0000684725146377777,0],["2021-06-01",0.00006959431102792629,0],["2021-07-01",0.00006633660563707162,0],["2021-08-01",0.00006518499710415508,0],["2021-09-01",0.00006265361152600274,0],["2021-10-01",0.00006633095612569206,0],["2021-11-01",0.000061865176569259,0],["2021-12-01",0.00006103644577939482,0],["2022-01-01",0.00006111315935223972,0],["2022-02-01",0.00006734144734404677,0],["2022-03-01",0.00007009430508127389,0],["2022-04-01",0.00006737872663537206,0],["2022-05-01",0.00007797461646920513,0],["2022-06-01",0.00007895795611414571,0],["2022-07-01",0.00008735146928632292,0],["2022-08-01",0.00007805371572854003,0],["2022-09-01",0.0000821240604144776,0],["2022-10-01",0.00009020188560196287,0],["2022-11-01",0.00008619318316671444,0],["2022-12-01",0.00008373617248533768,0],["2023-01-01",0.00009101166589055229,0],["2023-02-01",0.00008302729948593483,0],["2023-03-01",0.00008397148264735157,0],["2023-04-01",0.0000791265678240296,0],["2023-05-01",0.00007872782274486342,0],["2023-06-01",0.00007424632952882929,0],["2023-07-01",0.00006964993993847235,0],["2023-08-01",0.00006732633090824128,0],["2023-09-01",0.00006804561048914958,0],["2023-10-01",0.00007269542008628989,0],["2023-11-01",0.00007459190101820341,0],["2023-12-01",0.00006777058774039063,0],["2024-01-01",0.00006464695207921208,0],["2024-02-01",0.00006301751083008905,0],["2024-03-01",0.000059663840667109216,0],["2024-04-01",0.00005860118723099451,0],["2024-05-01",0.0000614261230397073,0],["2024-06-01",0.000056972819855271396,0],["2024-07-01",0.00005407244418061627,0],["2024-08-01",0.00005446121404709707,0],["2024-09-01",0.00005465737870566192,0],["2024-10-01",0.00005294285543816601,0],["2024-11-01",0.00005283648581154878,0],["2024-12-01",0.00004990210340238793,0],["2024-12-06",0.000048783907753708956,0]],"^GSPC":[["2013-04-01",0.0004970280557070762,1],["2013-05-01",0.0004894684393858435,1],["2013-06-01",0.000483036129569903,1],["2013-07-01",0.0004914218374998515,1],["2013-08-01",0.0004716954136683477,1],["2013-09-01",0.0004899874663756847,1],["2013-10-01",0.0004776251225107221,1],["2013-11-01",0.00046005376912502233,1],["2013-12-01",0.00045285002829016316,1],["2014-01-01",0.00044368507631875533,1],["2014-02-01",0.0004612203534556864,1],["2014-03-01",0.0004485508805071342,1],["2014-04-01",0.00044662277380401715,1],["2014-05-01",0.00043912281470937084,1],["2014-06-01",0.0004359341118597356,1],["2014-07-01",0.0004389850590798742,1],["2014-08-01",0.000453911786160233,1],["2014-09-01",0.0004340936254588136,1],["2014-10-01",0.0004422240121504796,1],["2014-11-01",0.0004390105405617908,1],["2014-12-01",0.000437214242385394,1],["2015-01-01",0.00043875076588928614,0],["2015-02-01",0.00045223588545539086,0],["2015-03-01",0.00042885969887490334,0],["2015-04-01",0.0004367070924122299,0],["2015-05-01",0.00043262844389871505,0],["2015-06-01",0.0004283573826103721,0],["2015-07-01",0.0004369291614622092,0],["2015-08-01",0.0004288571614117931,0],["2015-09-01",0.00045845248841749865,0],["2015-10-01",0.000470117683809751,0],["2015-11-01",0.000433893049983824,0],["2015-12-01",0.000537061088481373,1],["2016-01-01",0.0005487202881196758,0],["2016-02-01",0.0005778598776543365,0],["2016-03-01",0.0005775921096399533,0],["2016-04-01",0.0005442478755798498,0],["2016-05-01",0.0004655886961404618,0],["2016-06-01",0.0004598111007041259,0],["2016-07-01",0.0004583990306473665,0],["2016-08-01",0.00044303531658045384,0],["2016-09-01",0.0004431211566576141,0],["2016-10-01",0.0004445152177183877,0],["2016-11-01",0.00045201578267936734,0],["2016-12-01",0.00043718404749672375,0],["2017-01-01",0.00042732094887754817,0],["2017-02-01",0.00042097682088043013,0],["2017-03-01",0.00040429585767512964,0],["2017-04-01",0.0004069551635606718,0],["2017-05-01",0.0004025042918038519,0],["2017-06-01",0.0003980034600994635,0],["2017-07-01",0.0003953189392284913,0],["2017-08-01",0.0003880240746404601,0],["2017-09-01",0.00038840557401654776,0],["2017-10-01",0.00038126486843524047,0],["2017-11-01",0.00037211259720198043,0],["2017-12-01",0.00036348814863923777,0],["2018-01-01",0.0003581543144454905,0],["2018-02-01",0.0003413307534935348,0],["2018-03-01",0.0003540387091362921,0],["2018-04-01",0.0003650232559011508,0],["2018-05-01",0.0003637364917436443,0],["2018-06-01",0.0003535772585036963,0],["2018-07-01",0.00035463075636904345,0],["2018-08-01",0.000340733767498461,0],["2018-09-01",0.0003317551056819341,0],["2018-10-01",0.0003284937047941326,0],["2018-11-01",0.00035372199846896006,0],["2018-12-01",0.0003444118466214485,0],["2019-01-01",0.0003880837281963892,0],["2019-02-01",0.00035564833110909665,0],["2019-03-01",0.000343528338121418,0],["2019-04-01",0.0003374491933942404,0],["2019-05-01",0.00032553122347518904,0],["2019-06-01",0.0003499192706370629,0],["2019-07-01",0.0003234409424690831,0],["2019-08-01",0.00032247585358381124,0],["2019-09-01",0.0003303789327669121,0],["2019-10-01",0.00032217417865502144,0],["2019-11-01",0.0003150332531249652,0],["2019-12-01",0.00030564003164126023,0],["2020-01-01",0.0002962022834289175,0],["2020-02-01",0.00029702708749942784,0],["2020-03-01",0.0003231298433119302,0],["2020-04-01",0.0003847269141803754,0],["2020-05-01",0.00033497680811378565,0],["2020-06-01",0.0003163342731677961,0],["2020-07-01",0.00030940344964210147,0],["2020-08-01",0.0002922756211156204,0],["2020-09-01",0.00027401143166750095,0],["2020-10-01",0.000283793119526488,0],["2020-11-01",0.0002915715827258048,0],["2020-12-01",0.0002636073710396737,0],["2021-01-01",0.000255233482472471,0],["2021-02-01",0.00025752958535463536,0],["2021-03-01",0.0002500674404038223,0],["2021-04-01",0.0002406560431122391,0],["2021-05-01",0.00022919731227223142,0],["2021-06-01",0.00022825075382116678,0],["2021-07-01",0.00022355791473223016,0],["2021-08-01",0.00021830493881014418,0],["2021-09-01",0.00021179185579266532,0],["2021-10-01",0.00022270717563133114,0],["2021-11-01",0.00020853220501185167,0],["2021-12-01",0.00020888554882978621,0],["2022-01-01",0.00020122113458341726,0],["2022-02-01",0.00021273325048702156,0],["2022-03-01",0.00022036023095092712,0],["2022-04-01",0.0002117610249349669,0],["2022-05-01",0.00023278858655220773,0],["2022-06-01",0.00023168996145464662,0],["2022-07-01",0.0002542879607270858,0],["2022-08-01",0.00023379711323969401,0],["2022-09-01",0.00024422872534226274,0],["2022-10-01",0.000266349409577843,0],["2022-11-01",0.0002464157626558548,0],["2022-12-01",0.00023510005361489269,0],["2023-01-01",0.00024946750101460504,0],["2023-02-01",0.00023608599248776458,0],["2023-03-01",0.0002425404458278648,0],["2023-04-01",0.00023428364196278036,0],["2023-05-01",0.00023069812198784825,0],["2023-06-01",0.00022975658534465893,0],["2023-07-01",0.00021594943557779492,0],["2023-08-01",0.0002098961139492771,0],["2023-09-01",0.00021221951419341155,0],["2023-10-01",0.00022426937871404374,0],["2023-11-01",0.00022880468701502152,0],["2023-12-01",0.00021078914709218545,0],["2024-01-01",0.0002026341027122063,0],["2024-02-01",0.00019774709234077648,0],["2024-03-01",0.00018852064213662013,0],["2024-04-01",0.00018274858997022875,0],["2024-05-01",0.00019110617373339775,0],["2024-06-01",0.00018139687587430484,0],["2024-07-01",0.00017566517452131247,0],["2024-08-01",0.00017354756853742794,0],["2024-09-01",0.00017090919884491217,0],["2024-10-01",0.0001669363339746617,0],["2024-11-01",0.00016792613260822124,0],["2024-12-01",0.00015908426586152194,0],["2024-12-06",0.00015819931793378507,0]],"XAU":[["2013-04-01",0.0004874540694689204,1],["2013-05-01",0.0005465832801392357,1],["2013-06-01",0.0005643332027041258,1],["2013-07-01",0.0006304916047942051,1],["2013-08-01",0.0006112159235365892,1],["2013-09-01",0.000576964012774846,1],["2013-10-01",0.0006227037571925563,1],["2013-11-01",0.0006148243707658838,1],["2013-12-01",0.0006535934486355526,1],["2014-01-01",0.0006762322223613489,1],["2014-02-01",0.0006604388366312991,1],["2014-03-01",0.0006282477433786547,1],["2014-04-01",0.000654857288951904,1],["2014-05-01",0.0006444569200455241,1],["2014-06-01",0.0006717160322370465,1],["2014-07-01",0.0006492492457795751,1],["2014-08-01",0.000677090018255347,1],["2014-09-01",0.0006760499441257613,1],["2014-10-01",0.00071846528022442,1],["2014-11-01",0.0007546902365243429,1],["2014-12-01",0.0007451756310387481,1],["2015-01-01",0.00076144664781027,0],["2015-02-01",0.000703401363819234,0],["2015-03-01",0.0007440733942420354,0],["2015-04-01",0.0007502058433281982,0],["2015-05-01",0.00076604766090155,0],["2015-06-01",0.000759562222160201,0],["2015-07-01",0.0007748877508449675,0],["2015-08-01",0.000823103350329479,0],["2015-09-01",0.0007934547405974121,0],["2015-10-01",0.000811312819459381,0],["2015-11-01",0.000792682375477146,0],["2015-12-01",0.0010487443277975117,1],["2016-01-01",0.0010529751670820668,0],["2016-02-01",0.0009939205312775542,0],["2016-03-01",0.0009073856306155573,0],["2016-04-01",0.0009167158151866904,0],["2016-05-01",0.0007430121323397055,0],["2016-06-01",0.0007914354336569321,0],["2016-07-01",0.000714052912275859,0],["2016-08-01",0.0007124587946716178,0],["2016-09-01",0.0007302523175706301,0],["2016-10-01",0.0007298994551957274,0],["2016-11-01",0.0007415747923553033,0],["2016-12-01",0.0008187515679119345,0],["2017-01-01",0.0008352652530071829,0],["2017-02-01",0.0007953672245866437,0],["2017-03-01",0.0007714956832549971,0],["2017-04-01",0.0007696507900509438,0],["2017-05-01",0.0007649904879546336,0],["2017-06-01",0.0007601024932636952,0],["2017-07-01",0.0007741395324478179,0],["2017-08-01",0.0007582128714271447,0],["2017-09-01",0.000725354768843619,0],["2017-10-01",0.0007520876751644488,0],["2017-11-01",0.0007537602414082164,0],["2017-12-01",0.0007508060955044954,0],["2018-01-01",0.0007355021834476323,0],["2018-02-01",0.0007129689273814178,0],["2018-03-01",0.0007298424642315439,0],["2018-04-01",0.0007245768462644825,0],["2018-05-01",0.000736358353522389,0],["2018-06-01",0.0007433985221733919,0],["2018-07-01",0.000765277203946975,0],["2018-08-01",0.0007892874240750171,0],["2018-09-01",0.0008001578121581089,0],["2018-10-01",0.000808445492449757,0],["2018-11-01",0.0007795497806913686,0],["2018-12-01",0.0007862701879800501,0],["2019-01-01",0.0007502311110762375,0],["2019-02-01",0.0007293122360845203,0],["2019-03-01",0.0007430600528687333,0],["2019-04-01",0.0007466455819724854,0],["2019-05-01",0.0007525222123663165,0],["2019-06-01",0.000737505421702645,0],["2019-07-01",0.0006936274982235224,0],["2019-08-01",0.0006682301878728398,0],["2019-09-01",0.0006284665710224543,0],["2019-10-01",0.000648711612779385,0],["2019-11-01",0.0006348402292811857,0],["2019-12-01",0.0006572559360973893,0],["2020-01-01",0.0006329567814072877,0],["2020-02-01",0.0006046818478234155,0],["2020-03-01",0.0006058639745504094,0],["2020-04-01",0.0006036534936787947,0],["2020-05-01",0.0005652103480854947,0],["2020-06-01",0.0005518556503861387,0],["2020-07-01",0.000543406682748168,0],["2020-08-01",0.00048644974952792705,0],["2020-09-01",0.00048721881646308706,0],["2020-10-01",0.0005047345357657851,0],["2020-11-01",0.0005121105384489893,0],["2020-12-01",0.000530601683723942,0],["2021-01-01",0.0005061781758170458,0],["2021-02-01",0.000517197235523785,0],["2021-03-01",0.0005571701198671004,0],["2021-04-01",0.00055527717318065,0],["2021-05-01",0.000543154110685957,0],["2021-06-01",0.0005068316599782209,0],["2021-07-01",0.0005414378380960444,0],["2021-08-01",0.0005304011122719936,0],["2021-09-01",0.000528968756075095,0],["2021-10-01",0.0005459665062614705,0],["2021-11-01",0.0005365539187328546,0],["2021-12-01",0.0005395727803362459,0],["2022-01-01",0.0005256605454410164,0],["2022-02-01",0.0005338906668336143,0],["2022-03-01",0.0004949801593600051,0],["2022-04-01",0.0004995183724661636,0],["2022-05-01",0.0005068568913508656,0],["2022-06-01",0.000520804908667813,0],["2022-07-01",0.0005314581660014563,0],["2022-08-01",0.0005425533142262003,0],["2022-09-01",0.0005663975853458348,0],["2022-10-01",0.0005788775102868457,0],["2022-11-01",0.000583809686035874,0],["2022-12-01",0.0005331288276142205,0],["2023-01-01",0.0005260265178310576,0],["2023-02-01",0.0004919739041706838,0],["2023-03-01",0.0005233443741220463,0],["2023-04-01",0.00048798755852321206,0],["2023-05-01",0.00048517251577005847,0],["2023-06-01",0.00048613279760007633,0],["2023-07-01",0.0005006835282071404,0],["2023-08-01",0.0004922837008950043,0],["2023-09-01",0.0004955765392937982,0],["2023-10-01",0.0005198973269902445,0],["2023-11-01",0.00048423028675906836,0],["2023-12-01",0.00046381643486481157,0],["2024-01-01",0.0004659235237981058,0],["2024-02-01",0.00046782143686076587,0],["2024-03-01",0.0004615366921589097,0],["2024-04-01",0.00042723902801846824,0],["2024-05-01",0.00041413839669022357,0],["2024-06-01",0.00041286407810260856,0],["2024-07-01",0.0004120815155686837,0],["2024-08-01",0.0003929177803227219,0],["2024-09-01",0.0003839700122933797,0],["2024-10-01",0.0003612669855363568,0],["2024-11-01",0.0003512164308356923,0],["2024-12-01",0.0003631382046606415,0],["2024-12-06",0.0003642390409435722,0]],"XAG":[["2013-04-01",0.027775522841594655,1],["2013-05-01",0.03356521788265621,1],["2013-06-01",0.03465131972581591,1],["2013-07-01",0.04044006378554551,1],["2013-08-01",0.040630319527296656,1],["2013-09-01",0.034385362192800605,1],["2013-10-01",0.038005974459158584,1],["2013-11-01",0.03704109502875743,1],["2013-12-01",0.04093672597032107,1],["2014-01-01",0.04225436672883651,1],["2014-02-01",0.04294029018215762,1],["2014-03-01",0.03927577477185975,1],["2014-04-01",0.04241201732747398,1],["2014-05-01",0.043518690817493905,1],["2014-06-01",0.04478006519473578,1],["2014-07-01",0.04087642929584697,1],["2014-08-01",0.04308636407161678,1],["2014-09-01",0.04476297791306694,1],["2014-10-01",0.05069312643284216,1],["2014-11-01",0.05497140185713687,1],["2014-12-01",0.05830581814016986,1],["2015-01-01",0.05753051375975773,0],["2015-02-01",0.05243812515611341,0],["2015-03-01",0.05450587250376611,0],["2015-04-01",0.05310822417283998,0],["2015-05-01",0.05597535580007518,0],["2015-06-01",0.05405353034552052,0],["2015-07-01",0.05799917407839605,0],["2015-08-01",0.06112580280640328,0],["2015-09-01",0.06180186007981619,0],["2015-10-01",0.06214665221673091,0],["2015-11-01",0.05804412180294867,0],["2015-12-01",0.07920620560804152,1],["2016-01-01",0.08069547609441192,0],["2016-02-01",0.07804682622265566,0],["2016-03-01",0.0757208273933223,0],["2016-04-01",0.0743731876654301,0],["2016-05-01",0.054044026892753,0],["2016-06-01",0.06039701829146291,0],["2016-07-01",0.048702354192604866,0],["2016-08-01",0.047065605645300046,0],["2016-09-01",0.051166713263779105,0],["2016-10-01",0.050719175452833686,0],["2016-11-01",0.05215503760662499,0],["2016-12-01",0.058141836186144165,0],["2017-01-01",0.06040779590834593,0],["2017-02-01",0.0547970040477874,0],["2017-03-01",0.052327545850469184,0],["2017-04-01",0.05266175319196883,0],["2017-05-01",0.056853015932954686,0],["2017-06-01",0.055826100126525315,0],["2017-07-01",0.057823727660840915,0],["2017-08-01",0.05765030295064417,0],["2017-09-01",0.05422174182384661,0],["2017-10-01",0.05778283811981305,0],["2017-11-01",0.056126257379858095,0],["2017-12-01",0.05844401945046953,0],["2018-01-01",0.0564874712068812,0],["2018-02-01",0.055878021602878886,0],["2018-03-01",0.05836816166612481,0],["2018-04-01",0.05861414012864562,0],["2018-05-01",0.05938978099064893,0],["2018-06-01",0.058603873759968034,0],["2018-07-01",0.059520365497298916,0],["2018-08-01",0.062393762533495614,0],["2018-09-01",0.06611288545656246,0],["2018-10-01",0.06629675034676893,0],["2018-11-01",0.06519298414352703,0],["2018-12-01",0.06778921299757368,0],["2019-01-01",0.06216176053639358,0],["2019-02-01",0.06043170472121659,0],["2019-03-01",0.06319765161630683,0],["2019-04-01",0.06366023293408365,0],["2019-05-01",0.06540833689855137,0],["2019-06-01",0.06603658727126424,0],["2019-07-01",0.06343942932465067,0],["2019-08-01",0.058936818470725454,0],["2019-09-01",0.052035036887667044,0],["2019-10-01",0.05549411830519902,0],["2019-11-01",0.05305003860777891,0],["2019-12-01",0.05659097468061067,0],["2020-01-01",0.053708044126837315,0],["2020-02-01",0.05328974425963661,0],["2020-03-01",0.05760319013542806,0],["2020-04-01",0.0687000059374485,0],["2020-05-01",0.06420057212327666,0],["2020-06-01",0.05246828468486181,0],["2020-07-01",0.05333907482306673,0],["2020-08-01",0.039400584441547544,0],["2020-09-01",0.0339663932350283,0],["2020-10-01",0.04034372893426383,0],["2020-11-01",0.04099763697989199,0],["2020-12-01",0.040322181584326,0],["2021-01-01",0.03641680053166598,0],["2021-02-01",0.033725987318433695,0],["2021-03-01",0.036242117037116106,0],["2021-04-01",0.03847779277134458,0],["2021-05-01",0.03707971262537021,0],["2021-06-01",0.03455749415193077,0],["2021-07-01",0.03697435672869972,0],["2021-08-01",0.037715200806835734,0],["2021-09-01",0.03970622740766232,0],["2021-10-01",0.04267006349474576,0],["2021-11-01",0.040030089395866664,0],["2021-12-01",0.04295996368135835,0],["2022-01-01",0.04123707131075122,0],["2022-02-01",0.042494655011721345,0],["2022-03-01",0.03789687398335661,0],["2022-04-01",0.03905215675894456,0],["2022-05-01",0.04222465412314477,0],["2022-06-01",0.04411500630922933,0],["2022-07-01",0.04838776805542213,0],["2022-08-01",0.04728174743641756,0],["2022-09-01",0.05392038671576732,0],["2022-10-01",0.05051955217403312,0],["2022-11-01",0.048977999291364614,0],["2022-12-01",0.042316772789255566,0],["2023-01-01",0.040113121943152696,0],["2023-02-01",0.039946647511555834,0],["2023-03-01",0.0458227829777567,0],["2023-04-01",0.03987133702096764,0],["2023-05-01",0.03850935723824612,0],["2023-06-01",0.04024373603581269,0],["2023-07-01",0.04220626822913705,0],["2023-08-01",0.03938524292999591,0],["2023-09-01",0.03975858766400363,0],["2023-10-01",0.04345150538555945,0],["2023-11-01",0.041707325400846,0],["2023-12-01",0.03773078461058986,0],["2024-01-01",0.040370288719817765,0],["2024-02-01",0.04152087079212754,0],["2024-03-01",0.04154723160387361,0],["2024-04-01",0.03829645424410251,0],["2024-05-01",0.03607016554526246,0],["2024-06-01",0.03159926956735741,0],["2024-07-01",0.032617073198614614,0],["2024-08-01",0.033718511832242705,0],["2024-09-01",0.03330242043916209,0],["2024-10-01",0.030642266633609905,0],["2024-11-01",0.02960762969433369,0],["2024-12-01",0.03152933625201236,0],["2024-12-06",0.030845806008295597,0]]}
\ No newline at end of file
diff --git a/data/CPI/ZA.json b/data/CPI/ZA.json
index 0bc7c0ff20..0c124edad8 100644
--- a/data/CPI/ZA.json
+++ b/data/CPI/ZA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.07284112748794906,1],["2013-05-01",0.06021213786365596,1],["2013-06-01",0.0513493617839224,1],["2013-07-01",0.07471637322441396,1],["2013-08-01",0.06477909594106526,1],["2013-09-01",0.04695359225017428,1],["2013-10-01",0.049125705164472226,1],["2013-11-01",0.03208913337033922,1],["2013-12-01",0.007013296220961354,1],["2014-01-01",0.008474970646062735,1],["2014-02-01",0.007254191844252836,1],["2014-03-01",0.01151943938756672,1],["2014-04-01",0.01384525264408715,1],["2014-05-01",0.014772214523923476,1],["2014-06-01",0.010474932905184605,1],["2014-07-01",0.010383638099957671,1],["2014-08-01",0.011261471959690036,1],["2014-09-01",0.014151757603725496,1],["2014-10-01",0.01675694316350366,1],["2014-11-01",0.020105837257242447,1],["2014-12-01",0.017169269086221513,1],["2015-01-01",0.019609084732993155,1],["2015-02-01",0.027265273161584135,1],["2015-03-01",0.024227186838065674,1],["2015-04-01",0.02493950266475909,1],["2015-05-01",0.026280273397514823,1],["2015-06-01",0.027128417663335545,1],["2015-07-01",0.02366654994032078,1],["2015-08-01",0.02102673902106392,1],["2015-09-01",0.024599742844218717,1],["2015-10-01",0.02268458508244423,1],["2015-11-01",0.016762114887016018,1],["2015-12-01",0.014378450925133932,1],["2016-01-01",0.011405153245908115,1],["2016-02-01",0.013063057500767935,1],["2016-03-01",0.011461585291682156,1],["2016-04-01",0.012809424184038931,1],["2016-05-01",0.012224925817818418,1],["2016-06-01",0.009429749826118692,1],["2016-07-01",0.00802294783242542,1],["2016-08-01",0.009582770532330594,1],["2016-09-01",0.009559878030371703,1],["2016-10-01",0.009488304795849134,1],["2016-11-01",0.008101437405604615,1],["2016-12-01",0.007610795827071141,1],["2017-01-01",0.00590631083263626,1],["2017-02-01",0.006379986790205125,1],["2017-03-01",0.005161044758345474,1],["2017-04-01",0.005670131899529218,1],["2017-05-01",0.004394339434973222,1],["2017-06-01",0.0026254470379862664,1],["2017-07-01",0.002575083042146609,1],["2017-08-01",0.002296192541700982,1],["2017-09-01",0.0013060564411936306,1],["2017-10-01",0.0014075679580669931,1],["2017-11-01",0.0008826434476231232,1],["2017-12-01",0.0005645055534996686,1],["2018-01-01",0.0005083603058527956,1],["2018-02-01",0.0007959835412342429,1],["2018-03-01",0.0006622728457650865,1],["2018-04-01",0.0010667899652003852,1],["2018-05-01",0.0007510100109351702,1],["2018-06-01",0.000907547272212199,1],["2018-07-01",0.0010017715141587115,1],["2018-08-01",0.0008674553171085797,1],["2018-09-01",0.0008300897829571268,1],["2018-10-01",0.0009426302285520768,1],["2018-11-01",0.0009635260309731376,1],["2018-12-01",0.001527342751462182,1],["2019-01-01",0.0015912510478377569,1],["2019-02-01",0.0019266424681090282,1],["2019-03-01",0.0016413159569010688,1],["2019-04-01",0.0015272936263668125,1],["2019-05-01",0.0011604063031969867,1],["2019-06-01",0.0007255928051627218,1],["2019-07-01",0.0006076240490172565,1],["2019-08-01",0.0005983617916705854,1],["2019-09-01",0.000613573683115492,1],["2019-10-01",0.0007151135354413485,1],["2019-11-01",0.0006569703856938484,1],["2019-12-01",0.0008423776218995678,1],["2020-01-01",0.0009122644314072594,1],["2020-02-01",0.0006579774514072556,1],["2020-03-01",0.0006926445590725032,1],["2020-04-01",0.0007672394672281516,1],["2020-05-01",0.0005539502973023255,1],["2020-06-01",0.0005212498675216811,1],["2020-07-01",0.0005949199648280099,1],["2020-08-01",0.00046450849076534154,1],["2020-09-01",0.0004735722065372652,1],["2020-10-01",0.0005369636248106547,1],["2020-11-01",0.0004211826413734633,1],["2020-12-01",0.000328726798725062,1],["2021-01-01",0.00022026289608353773,1],["2021-02-01",0.0001887684418861724,1],["2021-03-01",0.00012892859455310862,1],["2021-04-01",0.00011254755868862322,1],["2021-05-01",0.00011547756106849163,1],["2021-06-01",0.00019265661358779644,1],["2021-07-01",0.00020197018435745302,1],["2021-08-01",0.00016834509420403916,1],["2021-09-01",0.00014052053616143658,1],["2021-10-01",0.0001384790402829014,1],["2021-11-01",0.00010547231253559794,1],["2021-12-01",0.00010904514742524116,1],["2022-01-01",0.00013176654179083565,1],["2022-02-01",0.00017015564793713164,1],["2022-03-01",0.00014906259389877184,1],["2022-04-01",0.00015185325965510197,1],["2022-05-01",0.00016959049408192314,1],["2022-06-01",0.00022441567088559038,1],["2022-07-01",0.0003318201654771602,1],["2022-08-01",0.0002756217154205395,1],["2022-09-01",0.0003061248210116732,1],["2022-10-01",0.0003054164763717288,1],["2022-11-01",0.0002868911850656833,1],["2022-12-01",0.00036036462953603296,1],["2023-01-01",0.0003805036993589475,1],["2023-02-01",0.0002675582724307454,1],["2023-03-01",0.00025503843922248024,1],["2023-04-01",0.00021678600805727594,1],["2023-05-01",0.00021289299163975952,1],["2023-06-01",0.0002093531650921765,1],["2023-07-01",0.00019299205397560248,1],["2023-08-01",0.00020543287140012255,1],["2023-09-01",0.000230812043523943,1],["2023-10-01",0.0002141482803956519,1],["2023-11-01",0.00017258694099874335,1],["2023-12-01",0.00015660319113769373,1],["2024-01-01",0.00013970152936410512,1],["2024-02-01",0.0001426706513793907,1],["2024-03-01",0.0000967063617902386,1],["2024-04-01",0.00008736306068905046,1],["2024-05-01",0.00010669979411854886,1],["2024-06-01",0.00009089712652178679,1],["2024-07-01",0.00010061376913366634,1],["2024-08-01",0.00009732554547925276,1],["2024-09-01",0.00011378075413329228,1],["2024-10-01",0.00010997674623262871,1],["2024-11-01",0.00009490241339776736,0],["2024-12-05",0.00006282225088871864,0]],"local":[["2013-04-01",66.3,1],["2013-05-01",66.2,1],["2013-06-01",66.4,1],["2013-07-01",67.1,1],["2013-08-01",67.3,1],["2013-09-01",67.6,1],["2013-10-01",67.8,1],["2013-11-01",67.9,1],["2013-12-01",68,1],["2014-01-01",68.5,1],["2014-02-01",69.2,1],["2014-03-01",70.1,1],["2014-04-01",70.5,1],["2014-05-01",70.7,1],["2014-06-01",70.9,1],["2014-07-01",71.5,1],["2014-08-01",71.7,1],["2014-09-01",71.7,1],["2014-10-01",71.8,1],["2014-11-01",71.8,1],["2014-12-01",71.7,1],["2015-01-01",71.6,1],["2015-02-01",72.1,1],["2015-03-01",73,1],["2015-04-01",73.7,1],["2015-05-01",73.8,1],["2015-06-01",74.2,1],["2015-07-01",74.8,1],["2015-08-01",74.9,1],["2015-09-01",74.9,1],["2015-10-01",75.1,1],["2015-11-01",75.2,1],["2015-12-01",75.4,1],["2016-01-01",76,1],["2016-02-01",77.1,1],["2016-03-01",77.7,1],["2016-04-01",78.5,1],["2016-05-01",78.6,1],["2016-06-01",79,1],["2016-07-01",79.7,1],["2016-08-01",79.6,1],["2016-09-01",79.7,1],["2016-10-01",80.1,1],["2016-11-01",80.4,1],["2016-12-01",80.7,1],["2017-01-01",81.2,1],["2017-02-01",82.1,1],["2017-03-01",82.5,1],["2017-04-01",82.6,1],["2017-05-01",82.8,1],["2017-06-01",83,1],["2017-07-01",83.1,1],["2017-08-01",83.2,1],["2017-09-01",83.6,1],["2017-10-01",83.9,1],["2017-11-01",83.9,1],["2017-12-01",84.3,1],["2018-01-01",84.7,1],["2018-02-01",85.2,1],["2018-03-01",85.6,1],["2018-04-01",86.1,1],["2018-05-01",86.4,1],["2018-06-01",86.6,1],["2018-07-01",87.3,1],["2018-08-01",87.2,1],["2018-09-01",87.7,1],["2018-10-01",88.1,1],["2018-11-01",88.2,1],["2018-12-01",88.1,1],["2019-01-01",88,1],["2019-02-01",88.7,1],["2019-03-01",89.4,1],["2019-04-01",89.9,1],["2019-05-01",90.2,1],["2019-06-01",90.5,1],["2019-07-01",90.8,1],["2019-08-01",91,1],["2019-09-01",91.3,1],["2019-10-01",91.3,1],["2019-11-01",91.4,1],["2019-12-01",91.6,1],["2020-01-01",91.8,1],["2020-02-01",92.7,1],["2020-03-01",93.1,1],["2020-04-01",92.5,1],["2020-05-01",92,1],["2020-06-01",92.4,1],["2020-07-01",93.7,1],["2020-08-01",93.8,1],["2020-09-01",93.9,1],["2020-10-01",94.3,1],["2020-11-01",94.3,1],["2020-12-01",94.4,1],["2021-01-01",94.8,1],["2021-02-01",95.4,1],["2021-03-01",96,1],["2021-04-01",96.7,1],["2021-05-01",96.8,1],["2021-06-01",97.1,1],["2021-07-01",98.1,1],["2021-08-01",98.5,1],["2021-09-01",98.7,1],["2021-10-01",99,1],["2021-11-01",99.4,1],["2021-12-01",100,1],["2022-01-01",100.2,1],["2022-02-01",100.8,1],["2022-03-01",101.9,1],["2022-04-01",102.5,1],["2022-05-01",103.2,1],["2022-06-01",104.3,1],["2022-07-01",106,1],["2022-08-01",106.3,1],["2022-09-01",106.4,1],["2022-10-01",106.7,1],["2022-11-01",107.1,1],["2022-12-01",107.5,1],["2023-01-01",107.4,1],["2023-02-01",108.2,1],["2023-03-01",109.3,1],["2023-04-01",109.8,1],["2023-05-01",110,1],["2023-06-01",110.2,1],["2023-07-01",111.1,1],["2023-08-01",111.4,1],["2023-09-01",112.2,1],["2023-10-01",113.2,1],["2023-11-01",113.1,1],["2023-12-01",113.1,1],["2024-01-01",113.2,1],["2024-02-01",114.2,1],["2024-03-01",115.1,1],["2024-04-01",115.4,1],["2024-05-01",115.6,1],["2024-06-01",115.7,1],["2024-07-01",116.2,1],["2024-08-01",116.3,1],["2024-09-01",116.4,1],["2024-10-01",116.4,1],["2024-11-01",116.4,0],["2024-12-05",116.4,0]],"USD":[["2013-04-01",7.200585951754553,1],["2013-05-01",7.342943641909263,1],["2013-06-01",6.58578450479959,1],["2013-07-01",6.767787429747642,1],["2013-08-01",6.774638772334791,1],["2013-09-01",6.588396644478909,1],["2013-10-01",6.719037500851028,1],["2013-11-01",6.702915057284258,1],["2013-12-01",6.678655508073807,1],["2014-01-01",6.522039256011463,1],["2014-02-01",6.214655270737147,1],["2014-03-01",6.5229690396254085,1],["2014-04-01",6.664574336945753,1],["2014-05-01",6.726945937999824,1],["2014-06-01",6.705981943978095,1],["2014-07-01",6.710647216113813,1],["2014-08-01",6.712710053055688,1],["2014-09-01",6.7182639331359395,1],["2014-10-01",6.37216270137099,1],["2014-11-01",6.517407741917915,1],["2014-12-01",6.513557192575091,1],["2015-01-01",6.157958516344821,1],["2015-02-01",6.190732962175566,1],["2015-03-01",6.260237202960321,1],["2015-04-01",6.126742941983818,1],["2015-05-01",6.139726191506212,1],["2015-06-01",6.060051681950193,1],["2015-07-01",6.106710687233545,1],["2015-08-01",5.90451865165705,1],["2015-09-01",5.590862336398231,1],["2015-10-01",5.395696375327801,1],["2015-11-01",5.4434414131521365,1],["2015-12-01",5.222167199387746,1],["2016-01-01",4.906451402567236,1],["2016-02-01",4.843180820250149,1],["2016-03-01",4.953869086518017,1],["2016-04-01",5.330859633372675,1],["2016-05-01",5.535507534206056,1],["2016-06-01",5.049300991388705,1],["2016-07-01",5.45981657208465,1],["2016-08-01",5.719812539611139,1],["2016-09-01",5.464904275036221,1],["2016-10-01",5.82488264788548,1],["2016-11-01",5.907173615800073,1],["2016-12-01",5.730777042237318,1],["2017-01-01",5.890969187764486,1],["2017-02-01",6.097528822335463,1],["2017-03-01",6.334325711028061,1],["2017-04-01",6.15343126427311,1],["2017-05-01",6.1805892027345966,1],["2017-06-01",6.436378722727784,1],["2017-07-01",6.344724697356249,1],["2017-08-01",6.277064180868776,1],["2017-09-01",6.460412585440115,1],["2017-10-01",6.185875000497672,1],["2017-11-01",5.963872721430989,1],["2017-12-01",6.133706060872849,1],["2018-01-01",6.829663121826918,1],["2018-02-01",7.188781450918848,1],["2018-03-01",7.214883765778238,1],["2018-04-01",7.271208387849803,1],["2018-05-01",6.816729390044736,1],["2018-06-01",6.824187726627452,1],["2018-07-01",6.361582744297894,1],["2018-08-01",6.5947930025313575,1],["2018-09-01",5.97128336973751,1],["2018-10-01",6.196377334762977,1],["2018-11-01",6.118102688954688,1],["2018-12-01",6.3519850494027255,1],["2019-01-01",6.113486880040327,1],["2019-02-01",6.657399846286867,1],["2019-03-01",6.283298759962174,1],["2019-04-01",6.334652876524299,1],["2019-05-01",6.241830519907807,1],["2019-06-01",6.205194467709163,1],["2019-07-01",6.420017331218593,1],["2019-08-01",6.224403423421883,1],["2019-09-01",5.99229009509889,1],["2019-10-01",5.952573441586281,1],["2019-11-01",6.081777955218419,1],["2019-12-01",6.249440552264971,1],["2020-01-01",6.552696384596167,1],["2020-02-01",6.177170855748068,1],["2020-03-01",5.889048678269125,1],["2020-04-01",5.065412269797548,1],["2020-05-01",4.8903654485049834,1],["2020-06-01",5.314316515630417,1],["2020-07-01",5.494707195439288,1],["2020-08-01",5.495390726381683,1],["2020-09-01",5.645742806292521,1],["2020-10-01",5.702278190146488,1],["2020-11-01",5.79341528896425,1],["2020-12-01",6.191057070528208,1],["2021-01-01",6.465431255517867,1],["2021-02-01",6.333715082408007,1],["2021-03-01",6.400201393003833,1],["2021-04-01",6.610203091141508,1],["2021-05-01",6.678072741321264,1],["2021-06-01",7.055609758366074,1],["2021-07-01",6.784509188134232,1],["2021-08-01",6.741080899814534,1],["2021-09-01",6.853833494205142,1],["2021-10-01",6.660777373271983,1],["2021-11-01",6.441569039201096,1],["2021-12-01",6.235022696106117,1],["2022-01-01",6.281720100469906,1],["2022-02-01",6.601178781925344,1],["2022-03-01",6.618215355039002,1],["2022-04-01",7.02600513001194,1],["2022-05-01",6.528546575992409,1],["2022-06-01",6.690391577778432,1],["2022-07-01",6.444004036621396,1],["2022-08-01",6.426358346557847,1],["2022-09-01",6.1608300907911815,1],["2022-10-01",5.897947271135325,1],["2022-11-01",5.87693016824153,1],["2022-12-01",6.1165013134546475,1],["2023-01-01",6.32158763907125,1],["2023-02-01",6.347604688544979,1],["2023-03-01",6.03057773265726,1],["2023-04-01",6.170669593519785,1],["2023-05-01",5.979365752367285,1],["2023-06-01",5.615172174834654,1],["2023-07-01",5.903183016473387,1],["2023-08-01",6.094625350140056,1],["2023-09-01",5.953897096281203,1],["2023-10-01",5.991966318797381,1],["2023-11-01",6.115397386470567,1],["2023-12-01",6.0614830535725766,1],["2024-01-01",6.177000082068976,1],["2024-02-01",6.146053259695507,1],["2024-03-01",6.038178495061389,1],["2024-04-01",6.088267212676258,1],["2024-05-01",6.21829329365675,1],["2024-06-01",6.155781167033957,1],["2024-07-01",6.322570816057807,1],["2024-08-01",6.3572102790241365,1],["2024-09-01",6.521230892415321,1],["2024-10-01",6.68988585813304,1],["2024-11-01",6.5940139269652915,0],["2024-12-05",6.4482997595183065,0]],"^IXIC":[["2013-04-01",0.0022029370745270164,1],["2013-05-01",0.0022081715988595202,1],["2013-06-01",0.0019029879235242326,1],["2013-07-01",0.0019728397974276687,1],["2013-08-01",0.0018539423069112984,1],["2013-09-01",0.0018186728021123135,1],["2013-10-01",0.0017802642223075683,1],["2013-11-01",0.0017045137612715913,1],["2013-12-01",0.0016426990088821126,1],["2014-01-01",0.0015677866728943375,1],["2014-02-01",0.0015139011809893156,1],["2014-03-01",0.0015307031832608837,1],["2014-04-01",0.001579331626772348,1],["2014-05-01",0.0016322586443432998,1],["2014-06-01",0.001578635864189766,1],["2014-07-01",0.00151662985265863,1],["2014-08-01",0.0015384161953722563,1],["2014-09-01",0.0014629027936088643,1],["2014-10-01",0.0014202495938099116,1],["2014-11-01",0.0014065204332727166,1],["2014-12-01",0.0013633163069496105,1],["2015-01-01",0.0012936234755289268,1],["2015-02-01",0.0013311686303226742,1],["2015-03-01",0.0012587363211502074,1],["2015-04-01",0.001251796580784389,1],["2015-05-01",0.0012362728154488218,1],["2015-06-01",0.0011894255382091047,1],["2015-07-01",0.001214287176385005,1],["2015-08-01",0.0011500054206276555,1],["2015-09-01",0.0011962620971689313,1],["2015-10-01",0.0011667732926449537,1],["2015-11-01",0.0010745811518853975,1],["2015-12-01",0.0010180377297827723,1],["2016-01-01",0.0010017970864392072,1],["2016-02-01",0.0010557135631574298,1],["2016-03-01",0.0010778630462384042,1],["2016-04-01",0.0011008373374317183,1],["2016-05-01",0.0011564713123396516,1],["2016-06-01",0.001024412964838492,1],["2016-07-01",0.0011287188762206565,1],["2016-08-01",0.0011068991152427387,1],["2016-09-01",0.0010472616456061845,1],["2016-10-01",0.0010989743212082349,1],["2016-11-01",0.0011360451700001522,1],["2016-12-01",0.00107642868892261,1],["2017-01-01",0.0010857688265167762,1],["2017-02-01",0.0010783479161011753,1],["2017-03-01",0.0010782088183274874,1],["2017-04-01",0.001039901754015051,1],["2017-05-01",0.0010186284343375817,1],["2017-06-01",0.001035468428747495,1],["2017-07-01",0.0010277703877849525,1],["2017-08-01",0.0009850763362738222,1],["2017-09-01",0.0010028317575888786,1],["2017-10-01",0.0009507837171104098,1],["2017-11-01",0.0008824072003819377,1],["2017-12-01",0.000896211305875564,1],["2018-01-01",0.0009844346742719965,1],["2018-02-01",0.000974463314123003,1],["2018-03-01",0.000991770681573695,1],["2018-04-01",0.0010363500982465725,1],["2018-05-01",0.0009664116428261783,1],["2018-06-01",0.000911391220250729,1],["2018-07-01",0.0008536860166757027,1],["2018-08-01",0.0008562642535201496,1],["2018-09-01",0.0007382937858838772,1],["2018-10-01",0.0007657884613190357,1],["2018-11-01",0.000834914454191969,1],["2018-12-01",0.000848500513461078,1],["2019-01-01",0.0009395376197361841,1],["2019-02-01",0.0009174559371658969,1],["2019-03-01",0.0008281172987262538,1],["2019-04-01",0.0008121099717683076,1],["2019-05-01",0.000767476221361782,1],["2019-06-01",0.0008338958986889527,1],["2019-07-01",0.0007881334979471056,1],["2019-08-01",0.0007599484502761293,1],["2019-09-01",0.0007578999068489848,1],["2019-10-01",0.0007415845836588025,1],["2019-11-01",0.0007296630611370941,1],["2019-12-01",0.0007205760356301947,1],["2020-01-01",0.0007248990993834299,1],["2020-02-01",0.0006721095887512658,1],["2020-03-01",0.0006794685348505715,1],["2020-04-01",0.0006790552007235805,1],["2020-05-01",0.0005633224355481962,1],["2020-06-01",0.0005610897372796849,1],["2020-07-01",0.0005459943776072843,1],["2020-08-01",0.000506551134931758,1],["2020-09-01",0.00047639539960490256,1],["2020-10-01",0.0005049843359576818,1],["2020-11-01",0.0005261742423057952,1],["2020-12-01",0.0005027918369775149,1],["2021-01-01",0.0004989328634282809,1],["2021-02-01",0.0004788771385280643,1],["2021-03-01",0.00047740749912047233,1],["2021-04-01",0.0004927721224147195,1],["2021-05-01",0.0004759252014828637,1],["2021-06-01",0.0005102017040632819,1],["2021-07-01",0.0004681008761051973,1],["2021-08-01",0.00045675613393105706,1],["2021-09-01",0.0004477001919360844,1],["2021-10-01",0.00045952464184880045,1],["2021-11-01",0.00041448178180824875,1],["2021-12-01",0.00039581742070479573,1],["2022-01-01",0.0003992830192575818,1],["2022-02-01",0.00046235064198598205,1],["2022-03-01",0.00048249325718299866,1],["2022-04-01",0.0004923781648994245,1],["2022-05-01",0.0005294121364152547,1],["2022-06-01",0.0005494335393469647,1],["2022-07-01",0.0005854550302750857,1],["2022-08-01",0.0005217063837629772,1],["2022-09-01",0.0005262320255047951,1],["2022-10-01",0.0005533297558424269,1],["2022-11-01",0.0005268549553606718,1],["2022-12-01",0.0005330205439306675,1],["2023-01-01",0.0005985184610054432,1],["2023-02-01",0.0005484773260644077,1],["2023-03-01",0.0005267993489891366,1],["2023-04-01",0.0005080375390681816,1],["2023-05-01",0.0004897085473043507,1],["2023-06-01",0.00043378960511134186,1],["2023-07-01",0.0004278071798732705,1],["2023-08-01",0.0004269460854491551,1],["2023-09-01",0.00042136687667487,1],["2023-10-01",0.0004533193503321941,1],["2023-11-01",0.0004745378379842683,1],["2023-12-01",0.00042742638892178883,1],["2024-01-01",0.00041529679911228004,1],["2024-02-01",0.00040291368757621257,1],["2024-03-01",0.00037481329509865096,1],["2024-04-01",0.00037130257714626226,1],["2024-05-01",0.00039743433380198275,1],["2024-06-01",0.00036498819806951306,1],["2024-07-01",0.0003557221924903271,1],["2024-08-01",0.00036024251856089424,1],["2024-09-01",0.00037083106671294123,1],["2024-10-01",0.00036848846978564353,1],["2024-11-01",0.00036251421577668616,0],["2024-12-05",0.0003267424427442174,0]],"^GSPC":[["2013-04-01",0.0045887569974688135,1],["2013-05-01",0.004596377839489688,1],["2013-06-01",0.004036124472155409,1],["2013-07-01",0.004204169083091246,1],["2013-08-01",0.004010038117290202,1],["2013-09-01",0.004027260515983061,1],["2013-10-01",0.003993697947793749,1],["2013-11-01",0.0038112897272885595,1],["2013-12-01",0.003696911420973986,1],["2014-01-01",0.003533333680652531,1],["2014-02-01",0.003486130479667585,1],["2014-03-01",0.0035113522517480874,1],["2014-04-01",0.0035564123438430436,1],["2014-05-01",0.0035698267798637434,1],["2014-06-01",0.0034856731281209144,1],["2014-07-01",0.003419803944640049,1],["2014-08-01",0.0034784484833711117,1],["2014-09-01",0.0033523101055310733,1],["2014-10-01",0.003232237801180824,1],["2014-11-01",0.0032293011470870183,1],["2014-12-01",0.003153073947951804,1],["2015-01-01",0.0029908974736143827,1],["2015-02-01",0.0031005287934019435,1],["2015-03-01",0.0029736595341314765,1],["2015-04-01",0.0029631719839770827,1],["2015-05-01",0.0029413554485509604,1],["2015-06-01",0.002873914936011611,1],["2015-07-01",0.0029543834964845406,1],["2015-08-01",0.002805676757340846,1],["2015-09-01",0.002837871586270574,1],["2015-10-01",0.002810770873182854,1],["2015-11-01",0.0026160832520831082,1],["2015-12-01",0.0025071257175100906,1],["2016-01-01",0.002407247335937891,1],["2016-02-01",0.002500429010067251,1],["2016-03-01",0.002557376876618205,1],["2016-04-01",0.002592048764291391,1],["2016-05-01",0.002677819310173179,1],["2016-06-01",0.0024113876866963487,1],["2016-07-01",0.0026007299167856907,1],["2016-08-01",0.002632037731701021,1],["2016-09-01",0.0025168463929515997,1],["2016-10-01",0.002691309752961381,1],["2016-11-01",0.002775040779027438,1],["2016-12-01",0.002604697475981087,1],["2017-01-01",0.0026163827946322758,1],["2017-02-01",0.002667813819565031,1],["2017-03-01",0.0026613361551274055,1],["2017-04-01",0.0026048033032227877,1],["2017-05-01",0.0025876446316661487,1],["2017-06-01",0.0026644501409260417,1],["2017-07-01",0.002609505253239586,1],["2017-08-01",0.002534037355538408,1],["2017-09-01",0.0026108796362036705,1],["2017-10-01",0.0024535439950418947,1],["2017-11-01",0.002308706149176731,1],["2017-12-01",0.0023188937410375345,1],["2018-01-01",0.0025448398950456354,1],["2018-02-01",0.0025524264856642393,1],["2018-03-01",0.002657200463913019,1],["2018-04-01",0.002761096099287607,1],["2018-05-01",0.0025792026707914003,1],["2018-06-01",0.0025100922680658224,1],["2018-07-01",0.0023518301111419243,1],["2018-08-01",0.002337609284501495,1],["2018-09-01",0.0020612239900634015,1],["2018-10-01",0.0021174857078583094,1],["2018-11-01",0.0022513053941637245,1],["2018-12-01",0.0022762892131885774,1],["2019-01-01",0.002468141179692886,1],["2019-02-01",0.0024635867246949354,1],["2019-03-01",0.002245462767669167,1],["2019-04-01",0.0022237542738511155,1],["2019-05-01",0.0021142048330422256,1],["2019-06-01",0.002255179627930441,1],["2019-07-01",0.0021605963233329475,1],["2019-08-01",0.0020885016644699946,1],["2019-09-01",0.0020599070044388336,1],["2019-10-01",0.0019950375402548563,1],["2019-11-01",0.0019935549685396723,1],["2019-12-01",0.001987830322102173,1],["2020-01-01",0.002019526343933794,1],["2020-02-01",0.0019090915063817934,1],["2020-03-01",0.001979991332444009,1],["2020-04-01",0.0020277221351524995,1],["2020-05-01",0.0017045004857621652,1],["2020-06-01",0.0017488322499144714,1],["2020-07-01",0.0017691078114216835,1],["2020-08-01",0.0016712153874879785,1],["2020-09-01",0.001609647748958733,1],["2020-10-01",0.0016841396724582957,1],["2020-11-01",0.0017576043246116055,1],["2020-12-01",0.0016981013781434753,1],["2021-01-01",0.001717423868881232,1],["2021-02-01",0.0016975145102009097,1],["2021-03-01",0.0016656303761702405,1],["2021-04-01",0.0016555390085703165,1],["2021-05-01",0.0015930593114556139,1],["2021-06-01",0.001673325331240914,1],["2021-07-01",0.0015775250292264958,1],["2021-08-01",0.0015296789798065588,1],["2021-09-01",0.0015133884891778907,1],["2021-10-01",0.0015428608465287309,1],["2021-11-01",0.0013971155453011998,1],["2021-12-01",0.001354609333891188,1],["2022-01-01",0.001314678917053215,1],["2022-02-01",0.0014605767890899703,1],["2022-03-01",0.0015168468460002651,1],["2022-04-01",0.0015474692096654008,1],["2022-05-01",0.001580528491452906,1],["2022-06-01",0.0016122280998403682,1],["2022-07-01",0.0017043120964351749,1],["2022-08-01",0.0015626859700915551,1],["2022-09-01",0.0015649613057935983,1],["2022-10-01",0.0016338799658892642,1],["2022-11-01",0.0015062138427247625,1],["2022-12-01",0.0014965236018864092,1],["2023-01-01",0.001640568858037295,1],["2023-02-01",0.001559581182125365,1],["2023-03-01",0.0015215897699727464,1],["2023-04-01",0.0015042341425878928,1],["2023-05-01",0.0014350052909583616,1],["2023-06-01",0.0013423696371372858,1],["2023-07-01",0.0013264149130835165,1],["2023-08-01",0.0013310442287991094,1],["2023-09-01",0.0013141519816240782,1],["2023-10-01",0.0013985151875782191,1],["2023-11-01",0.001455606842226457,1],["2023-12-01",0.001329438728060783,1],["2024-01-01",0.001301736455328242,1],["2024-02-01",0.0012643312808295428,1],["2024-03-01",0.0011843026242240018,1],["2024-04-01",0.0011579120770765306,1],["2024-05-01",0.0012364797106612384,1],["2024-06-01",0.001162093065236893,1],["2024-07-01",0.00115563485194401,1],["2024-08-01",0.001147958492551726,1],["2024-09-01",0.0011595587278346307,1],["2024-10-01",0.00116189642112887,1],["2024-11-01",0.0011521510058031753,0],["2024-12-05",0.0010594446899955404,0]],"XAU":[["2013-04-01",0.004500366219846595,1],["2013-05-01",0.0051327176056945745,1],["2013-06-01",0.004715421705436506,1],["2013-07-01",0.005393926581508871,1],["2013-08-01",0.0051961479383807845,1],["2013-09-01",0.004742130252796584,1],["2013-10-01",0.0052067837305344875,1],["2013-11-01",0.005093478122879735,1],["2013-12-01",0.005335711458510326,1],["2014-01-01",0.005385247813688665,1],["2014-02-01",0.004991921846219613,1],["2014-03-01",0.004918057737115973,1],["2014-04-01",0.005214562898456465,1],["2014-05-01",0.005239080035433023,1],["2014-06-01",0.005370955058570936,1],["2014-07-01",0.005057814806784981,1],["2014-08-01",0.0051887234897104555,1],["2014-09-01",0.00522083008507927,1],["2014-10-01",0.005251299282199833,1],["2014-11-01",0.005551397566410841,1],["2014-12-01",0.005374010361734079,1],["2015-01-01",0.0051906663925973765,1],["2015-02-01",0.004822519070205144,1],["2015-03-01",0.005159311888447719,1],["2015-04-01",0.005090343105917836,1],["2015-05-01",0.005208206933730889,1],["2015-06-01",0.005096018660385556,1],["2015-07-01",0.005239557769646382,1],["2015-08-01",0.005384921010311229,1],["2015-09-01",0.004911572562525846,1],["2015-10-01",0.004850731041419693,1],["2015-11-01",0.004779341560747575,1],["2015-12-01",0.004895781749426012,1],["2016-01-01",0.004619423995517053,1],["2016-02-01",0.004300744568382133,1],["2016-03-01",0.004017587829166111,1],["2016-04-01",0.004365974039732221,1],["2016-05-01",0.004273411816407075,1],["2016-06-01",0.004150525414921516,1],["2016-07-01",0.00405118389648681,1],["2016-08-01",0.004232661279312243,1],["2016-09-01",0.004147698397624241,1],["2016-10-01",0.0044191637184712775,1],["2016-11-01",0.004552717777433274,1],["2016-12-01",0.004878037418352406,1],["2017-01-01",0.005114127080973983,1],["2017-02-01",0.005040400250407164,1],["2017-03-01",0.005078482295559638,1],["2017-04-01",0.004926314001551767,1],["2017-05-01",0.004918018440399973,1],["2017-06-01",0.005088536654401358,1],["2017-07-01",0.005110104718497697,1],["2017-08-01",0.0049515993084365256,1],["2017-09-01",0.0048758671906092175,1],["2017-10-01",0.004839890459139384,1],["2017-11-01",0.00467657079451011,1],["2017-12-01",0.004789811062935608,1],["2018-01-01",0.0052260582208219575,1],["2018-02-01",0.0053314878752594545,1],["2018-03-01",0.005477756201491811,1],["2018-04-01",0.005480818746509545,1],["2018-05-01",0.0052214102108925665,1],["2018-06-01",0.00527748557838734,1],["2018-07-01",0.005075143481745974,1],["2018-08-01",0.005414918586448473,1],["2018-09-01",0.004971451682308661,1],["2018-10-01",0.0052112772660823595,1],["2018-11-01",0.004961536556634694,1],["2018-12-01",0.005196622488766864,1],["2019-01-01",0.004771331970396273,1],["2019-02-01",0.00505196787335479,1],["2019-03-01",0.004856989941450761,1],["2019-04-01",0.0049203149287827186,1],["2019-05-01",0.004887353297087812,1],["2019-06-01",0.004753116910320542,1],["2019-07-01",0.004633454908287083,1],["2019-08-01",0.004327765456271001,1],["2019-09-01",0.003918478338987066,1],["2019-10-01",0.004017094187054502,1],["2019-11-01",0.004017318428319526,1],["2019-12-01",0.004274679832154763,1],["2020-01-01",0.00431554031193119,1],["2020-02-01",0.0038864905873110117,1],["2020-03-01",0.0037124562867808567,1],["2020-04-01",0.00318158544665984,1],["2020-05-01",0.002876023920265781,1],["2020-06-01",0.003050895968458266,1],["2020-07-01",0.003107092077805054,1],["2020-08-01",0.002781492016158089,1],["2020-09-01",0.002862109315649994,1],["2020-10-01",0.0029952926877201474,1],["2020-11-01",0.0030870213367246006,1],["2020-12-01",0.003418020698067918,1],["2021-01-01",0.0034059891854068126,1],["2021-02-01",0.00340912214310611,1],["2021-03-01",0.003711156777733273,1],["2021-04-01",0.0038199041623088546,1],["2021-05-01",0.003775248082123737,1],["2021-06-01",0.003715625210950742,1],["2021-07-01",0.003820628504205911,1],["2021-08-01",0.0037165601324947476,1],["2021-09-01",0.0037798206337191936,1],["2021-10-01",0.003782322431412495,1],["2021-11-01",0.0035947820180165634,1],["2021-12-01",0.0034990947370547526,1],["2022-01-01",0.003434404830529912,1],["2022-02-01",0.003665568565815324,1],["2022-03-01",0.003407189629081179,1],["2022-04-01",0.0036502907052464034,1],["2022-05-01",0.003441327471137118,1],["2022-06-01",0.0036240513098510212,1],["2022-07-01",0.003561987671282843,1],["2022-08-01",0.003626394014962593,1],["2022-09-01",0.0036293450064850846,1],["2022-10-01",0.003551036093005156,1],["2022-11-01",0.003568530767457939,1],["2022-12-01",0.0033936184237440417,1],["2023-01-01",0.0034592991878525693,1],["2023-02-01",0.003249973600535029,1],["2023-03-01",0.0032832274349905923,1],["2023-04-01",0.0031331574861096704,1],["2023-05-01",0.003017905482534816,1],["2023-06-01",0.002840266389474865,1],["2023-07-01",0.003075322224261976,1],["2023-08-01",0.0031217889968487393,1],["2023-09-01",0.0030688171803362205,1],["2023-10-01",0.003242013296448511,1],["2023-11-01",0.0030805702794606837,1],["2023-12-01",0.0029252717216541255,1],["2024-01-01",0.002993127159767343,1],["2024-02-01",0.002991099739896012,1],["2024-03-01",0.0028994125497585773,1],["2024-04-01",0.0027070262507722445,1],["2024-05-01",0.00267952476316963,1],["2024-06-01",0.00264495449403948,1],["2024-07-01",0.0027109286888011056,1],["2024-08-01",0.002599018278373438,1],["2024-09-01",0.0026051013169020726,1],["2024-10-01",0.002514460498637884,1],["2024-11-01",0.0024097164494701964,0],["2024-12-05",0.00243223418629271,0]],"XAG":[["2013-04-01",0.2564344674998349,1],["2013-05-01",0.3151958558289551,1],["2013-06-01",0.2895374299690092,1],["2013-07-01",0.3459692934086995,1],["2013-08-01",0.34541173244626167,1],["2013-09-01",0.28261704837296325,1],["2013-10-01",0.31778977915475104,1],["2013-11-01",0.30686488068366974,1],["2013-12-01",0.33419330975506034,1],["2014-01-01",0.3364971802891596,1],["2014-02-01",0.3245638517211991,1],["2014-03-01",0.3074591672373877,1],["2014-04-01",0.33772263932269014,1],["2014-05-01",0.35378300261561174,1],["2014-06-01",0.3580556457463361,1],["2014-07-01",0.3184376580873623,1],["2014-08-01",0.33018243264118463,1],["2014-09-01",0.34568437408642855,1],["2014-10-01",0.37051863990713324,1],["2014-11-01",0.40436207032083255,1],["2014-12-01",0.4204862018875689,1],["2015-01-01",0.39217679292488405,1],["2015-02-01",0.3595157353663437,1],["2015-03-01",0.37793690538466157,1],["2015-04-01",0.3603532086426147,1],["2015-05-01",0.3805654022269402,1],["2015-06-01",0.36265336961741634,1],["2015-07-01",0.3921729603341383,1],["2015-08-01",0.3998982869801028,1],["2015-09-01",0.3825603462303853,1],["2015-10-01",0.371566537342386,1],["2015-11-01",0.3499670136136706,1],["2015-12-01",0.3697529374690497,1],["2016-01-01",0.35401273482373247,1],["2016-02-01",0.3377125770056328,1],["2016-03-01",0.3352654751028231,1],["2016-04-01",0.3542116337692641,1],["2016-05-01",0.3108325868145056,1],["2016-06-01",0.3167401265393177,1],["2016-07-01",0.276313126988346,1],["2016-08-01",0.27961303599889054,1],["2016-09-01",0.2906174886536382,1],["2016-10-01",0.3070783768866329,1],["2016-11-01",0.32019314753166106,1],["2016-12-01",0.34640306486501077,1],["2017-01-01",0.3698623207951937,1],["2017-02-01",0.34725951030679186,1],["2017-03-01",0.3444536644074238,1],["2017-04-01",0.3370727808629777,1],["2017-05-01",0.36550020575838327,1],["2017-06-01",0.37373006835744393,1],["2017-07-01",0.38169514819436845,1],["2017-08-01",0.3764921580456119,1],["2017-09-01",0.36448097308032623,1],["2017-10-01",0.37184841096741633,1],["2017-11-01",0.3482253396350878,1],["2017-12-01",0.3728470141657323,1],["2018-01-01",0.4013676912424609,1],["2018-02-01",0.41784849693717413,1],["2018-03-01",0.43807612629519166,1],["2018-04-01",0.4433670212950132,1],["2018-05-01",0.4211243172619471,1],["2018-06-01",0.41603674123759715,1],["2018-07-01",0.39472545820884647,1],["2018-08-01",0.4280533733538448,1],["2018-09-01",0.41076523984541397,1],["2018-10-01",0.42735193791525306,1],["2018-11-01",0.4149284395633423,1],["2018-12-01",0.4480329461097876,1],["2019-01-01",0.3953373713840462,1],["2019-02-01",0.418612242710635,1],["2019-03-01",0.4130895706728788,1],["2019-04-01",0.4195141604506271,1],["2019-05-01",0.42480294368048915,1],["2019-06-01",0.42559635552815983,1],["2019-07-01",0.42377751161259525,1],["2019-08-01",0.38170189211604066,1],["2019-09-01",0.32443756647389166,1],["2019-10-01",0.3436428386173234,1],["2019-11-01",0.3357047771900057,1],["2019-12-01",0.36805798907739695,1],["2020-01-01",0.3661849218030623,1],["2020-02-01",0.3425108430338905,1],["2020-03-01",0.3529659037997647,1],["2020-04-01",0.3620867622979996,1],["2020-05-01",0.3266790527574751,1],["2020-06-01",0.2900672994921032,1],["2020-07-01",0.3049822942589868,1],["2020-08-01",0.22529030215861057,1],["2020-09-01",0.19953155997284994,1],["2020-10-01",0.23941550995479902,1],["2020-11-01",0.24713527766002544,1],["2020-12-01",0.25974672805257154,1],["2021-01-01",0.24504262471956703,1],["2021-02-01",0.22230592560872384,1],["2021-03-01",0.241398764014441,1],["2021-04-01",0.2646993030918251,1],["2021-05-01",0.25772632705999227,1],["2021-06-01",0.25334387457901586,1],["2021-07-01",0.2609076634523815,1],["2021-08-01",0.2642732235369801,1],["2021-09-01",0.28372643170123674,1],["2021-10-01",0.2956077643134387,1],["2021-11-01",0.2681919570724508,1],["2021-12-01",0.27859259825491695,1],["2022-01-01",0.2694225353887472,1],["2022-02-01",0.2917583717092338,1],["2022-03-01",0.2608626498840676,1],["2022-04-01",0.2853783418079522,1],["2022-05-01",0.2866861725130476,1],["2022-06-01",0.3069768424571865,1],["2022-07-01",0.3243089377120138,1],["2022-08-01",0.3160283817728406,1],["2022-09-01",0.34550939364461747,1],["2022-10-01",0.30990451344975195,1],["2022-11-01",0.29937752247061533,1],["2022-12-01",0.2693663751286101,1],["2023-01-01",0.26379523741946675,1],["2023-02-01",0.2638870654354738,1],["2023-03-01",0.2874715496322616,1],["2023-04-01",0.2559966455835455,1],["2023-05-01",0.23953871367535307,1],["2023-06-01",0.23512696821466064,1],["2023-07-01",0.25924135182359737,1],["2023-08-01",0.24975927050507707,1],["2023-09-01",0.24620180177024964,1],["2023-10-01",0.2709580351686077,1],["2023-11-01",0.26533314949291675,1],["2023-12-01",0.2379665509035951,1],["2024-01-01",0.2593417190656709,1],["2024-02-01",0.26547108798597285,1],["2024-03-01",0.2610032241564911,1],["2024-04-01",0.24264989888939245,1],["2024-05-01",0.23337826814076798,1],["2024-06-01",0.20243618779974185,1],["2024-07-01",0.21457540835536987,1],["2024-08-01",0.2230365561455912,1],["2024-09-01",0.22594519510497585,1],["2024-10-01",0.21327376185385702,1],["2024-11-01",0.2031396769635631,0],["2024-12-05",0.20568412571525443,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.07284112748794906,1],["2013-05-01",0.06021213786365596,1],["2013-06-01",0.0513493617839224,1],["2013-07-01",0.07471637322441396,1],["2013-08-01",0.06477909594106526,1],["2013-09-01",0.04695359225017428,1],["2013-10-01",0.049125705164472226,1],["2013-11-01",0.03208913337033922,1],["2013-12-01",0.007013296220961354,1],["2014-01-01",0.008474970646062735,1],["2014-02-01",0.007254191844252836,1],["2014-03-01",0.01151943938756672,1],["2014-04-01",0.01384525264408715,1],["2014-05-01",0.014772214523923476,1],["2014-06-01",0.010474932905184605,1],["2014-07-01",0.010383638099957671,1],["2014-08-01",0.011261471959690036,1],["2014-09-01",0.014151757603725496,1],["2014-10-01",0.01675694316350366,1],["2014-11-01",0.020105837257242447,1],["2014-12-01",0.017169269086221513,1],["2015-01-01",0.019609084732993155,1],["2015-02-01",0.027265273161584135,1],["2015-03-01",0.024227186838065674,1],["2015-04-01",0.02493950266475909,1],["2015-05-01",0.026280273397514823,1],["2015-06-01",0.027128417663335545,1],["2015-07-01",0.02366654994032078,1],["2015-08-01",0.02102673902106392,1],["2015-09-01",0.024599742844218717,1],["2015-10-01",0.02268458508244423,1],["2015-11-01",0.016762114887016018,1],["2015-12-01",0.014378450925133932,1],["2016-01-01",0.011405153245908115,1],["2016-02-01",0.013063057500767935,1],["2016-03-01",0.011461585291682156,1],["2016-04-01",0.012809424184038931,1],["2016-05-01",0.012224925817818418,1],["2016-06-01",0.009429749826118692,1],["2016-07-01",0.00802294783242542,1],["2016-08-01",0.009582770532330594,1],["2016-09-01",0.009559878030371703,1],["2016-10-01",0.009488304795849134,1],["2016-11-01",0.008101437405604615,1],["2016-12-01",0.007610795827071141,1],["2017-01-01",0.00590631083263626,1],["2017-02-01",0.006379986790205125,1],["2017-03-01",0.005161044758345474,1],["2017-04-01",0.005670131899529218,1],["2017-05-01",0.004394339434973222,1],["2017-06-01",0.0026254470379862664,1],["2017-07-01",0.002575083042146609,1],["2017-08-01",0.002296192541700982,1],["2017-09-01",0.0013060564411936306,1],["2017-10-01",0.0014075679580669931,1],["2017-11-01",0.0008826434476231232,1],["2017-12-01",0.0005645055534996686,1],["2018-01-01",0.0005083603058527956,1],["2018-02-01",0.0007959835412342429,1],["2018-03-01",0.0006622728457650865,1],["2018-04-01",0.0010667899652003852,1],["2018-05-01",0.0007510100109351702,1],["2018-06-01",0.000907547272212199,1],["2018-07-01",0.0010017715141587115,1],["2018-08-01",0.0008674553171085797,1],["2018-09-01",0.0008300897829571268,1],["2018-10-01",0.0009426302285520768,1],["2018-11-01",0.0009635260309731376,1],["2018-12-01",0.001527342751462182,1],["2019-01-01",0.0015912510478377569,1],["2019-02-01",0.0019266424681090282,1],["2019-03-01",0.0016413159569010688,1],["2019-04-01",0.0015272936263668125,1],["2019-05-01",0.0011604063031969867,1],["2019-06-01",0.0007255928051627218,1],["2019-07-01",0.0006076240490172565,1],["2019-08-01",0.0005983617916705854,1],["2019-09-01",0.000613573683115492,1],["2019-10-01",0.0007151135354413485,1],["2019-11-01",0.0006569703856938484,1],["2019-12-01",0.0008423776218995678,1],["2020-01-01",0.0009122644314072594,1],["2020-02-01",0.0006579774514072556,1],["2020-03-01",0.0006926445590725032,1],["2020-04-01",0.0007672394672281516,1],["2020-05-01",0.0005539502973023255,1],["2020-06-01",0.0005212498675216811,1],["2020-07-01",0.0005949199648280099,1],["2020-08-01",0.00046450849076534154,1],["2020-09-01",0.0004735722065372652,1],["2020-10-01",0.0005369636248106547,1],["2020-11-01",0.0004211826413734633,1],["2020-12-01",0.000328726798725062,1],["2021-01-01",0.00022026289608353773,1],["2021-02-01",0.0001887684418861724,1],["2021-03-01",0.00012892859455310862,1],["2021-04-01",0.00011254755868862322,1],["2021-05-01",0.00011547756106849163,1],["2021-06-01",0.00019265661358779644,1],["2021-07-01",0.00020197018435745302,1],["2021-08-01",0.00016834509420403916,1],["2021-09-01",0.00014052053616143658,1],["2021-10-01",0.0001384790402829014,1],["2021-11-01",0.00010547231253559794,1],["2021-12-01",0.00010904514742524116,1],["2022-01-01",0.00013176654179083565,1],["2022-02-01",0.00017015564793713164,1],["2022-03-01",0.00014906259389877184,1],["2022-04-01",0.00015185325965510197,1],["2022-05-01",0.00016959049408192314,1],["2022-06-01",0.00022441567088559038,1],["2022-07-01",0.0003318201654771602,1],["2022-08-01",0.0002756217154205395,1],["2022-09-01",0.0003061248210116732,1],["2022-10-01",0.0003054164763717288,1],["2022-11-01",0.0002868911850656833,1],["2022-12-01",0.00036036462953603296,1],["2023-01-01",0.0003805036993589475,1],["2023-02-01",0.0002675582724307454,1],["2023-03-01",0.00025503843922248024,1],["2023-04-01",0.00021678600805727594,1],["2023-05-01",0.00021289299163975952,1],["2023-06-01",0.0002093531650921765,1],["2023-07-01",0.00019299205397560248,1],["2023-08-01",0.00020543287140012255,1],["2023-09-01",0.000230812043523943,1],["2023-10-01",0.0002141482803956519,1],["2023-11-01",0.00017258694099874335,1],["2023-12-01",0.00015660319113769373,1],["2024-01-01",0.00013970152936410512,1],["2024-02-01",0.0001426706513793907,1],["2024-03-01",0.0000967063617902386,1],["2024-04-01",0.00008736306068905046,1],["2024-05-01",0.00010669979411854886,1],["2024-06-01",0.00009089712652178679,1],["2024-07-01",0.00010061376913366634,1],["2024-08-01",0.00009732554547925276,1],["2024-09-01",0.00011378075413329228,1],["2024-10-01",0.00010997674623262871,1],["2024-11-01",0.00009490241339776736,0],["2024-12-01",0.00006610867743618633,0],["2024-12-06",0.00006573332237773334,0]],"local":[["2013-04-01",66.3,1],["2013-05-01",66.2,1],["2013-06-01",66.4,1],["2013-07-01",67.1,1],["2013-08-01",67.3,1],["2013-09-01",67.6,1],["2013-10-01",67.8,1],["2013-11-01",67.9,1],["2013-12-01",68,1],["2014-01-01",68.5,1],["2014-02-01",69.2,1],["2014-03-01",70.1,1],["2014-04-01",70.5,1],["2014-05-01",70.7,1],["2014-06-01",70.9,1],["2014-07-01",71.5,1],["2014-08-01",71.7,1],["2014-09-01",71.7,1],["2014-10-01",71.8,1],["2014-11-01",71.8,1],["2014-12-01",71.7,1],["2015-01-01",71.6,1],["2015-02-01",72.1,1],["2015-03-01",73,1],["2015-04-01",73.7,1],["2015-05-01",73.8,1],["2015-06-01",74.2,1],["2015-07-01",74.8,1],["2015-08-01",74.9,1],["2015-09-01",74.9,1],["2015-10-01",75.1,1],["2015-11-01",75.2,1],["2015-12-01",75.4,1],["2016-01-01",76,1],["2016-02-01",77.1,1],["2016-03-01",77.7,1],["2016-04-01",78.5,1],["2016-05-01",78.6,1],["2016-06-01",79,1],["2016-07-01",79.7,1],["2016-08-01",79.6,1],["2016-09-01",79.7,1],["2016-10-01",80.1,1],["2016-11-01",80.4,1],["2016-12-01",80.7,1],["2017-01-01",81.2,1],["2017-02-01",82.1,1],["2017-03-01",82.5,1],["2017-04-01",82.6,1],["2017-05-01",82.8,1],["2017-06-01",83,1],["2017-07-01",83.1,1],["2017-08-01",83.2,1],["2017-09-01",83.6,1],["2017-10-01",83.9,1],["2017-11-01",83.9,1],["2017-12-01",84.3,1],["2018-01-01",84.7,1],["2018-02-01",85.2,1],["2018-03-01",85.6,1],["2018-04-01",86.1,1],["2018-05-01",86.4,1],["2018-06-01",86.6,1],["2018-07-01",87.3,1],["2018-08-01",87.2,1],["2018-09-01",87.7,1],["2018-10-01",88.1,1],["2018-11-01",88.2,1],["2018-12-01",88.1,1],["2019-01-01",88,1],["2019-02-01",88.7,1],["2019-03-01",89.4,1],["2019-04-01",89.9,1],["2019-05-01",90.2,1],["2019-06-01",90.5,1],["2019-07-01",90.8,1],["2019-08-01",91,1],["2019-09-01",91.3,1],["2019-10-01",91.3,1],["2019-11-01",91.4,1],["2019-12-01",91.6,1],["2020-01-01",91.8,1],["2020-02-01",92.7,1],["2020-03-01",93.1,1],["2020-04-01",92.5,1],["2020-05-01",92,1],["2020-06-01",92.4,1],["2020-07-01",93.7,1],["2020-08-01",93.8,1],["2020-09-01",93.9,1],["2020-10-01",94.3,1],["2020-11-01",94.3,1],["2020-12-01",94.4,1],["2021-01-01",94.8,1],["2021-02-01",95.4,1],["2021-03-01",96,1],["2021-04-01",96.7,1],["2021-05-01",96.8,1],["2021-06-01",97.1,1],["2021-07-01",98.1,1],["2021-08-01",98.5,1],["2021-09-01",98.7,1],["2021-10-01",99,1],["2021-11-01",99.4,1],["2021-12-01",100,1],["2022-01-01",100.2,1],["2022-02-01",100.8,1],["2022-03-01",101.9,1],["2022-04-01",102.5,1],["2022-05-01",103.2,1],["2022-06-01",104.3,1],["2022-07-01",106,1],["2022-08-01",106.3,1],["2022-09-01",106.4,1],["2022-10-01",106.7,1],["2022-11-01",107.1,1],["2022-12-01",107.5,1],["2023-01-01",107.4,1],["2023-02-01",108.2,1],["2023-03-01",109.3,1],["2023-04-01",109.8,1],["2023-05-01",110,1],["2023-06-01",110.2,1],["2023-07-01",111.1,1],["2023-08-01",111.4,1],["2023-09-01",112.2,1],["2023-10-01",113.2,1],["2023-11-01",113.1,1],["2023-12-01",113.1,1],["2024-01-01",113.2,1],["2024-02-01",114.2,1],["2024-03-01",115.1,1],["2024-04-01",115.4,1],["2024-05-01",115.6,1],["2024-06-01",115.7,1],["2024-07-01",116.2,1],["2024-08-01",116.3,1],["2024-09-01",116.4,1],["2024-10-01",116.4,1],["2024-11-01",116.4,0],["2024-12-01",116.4,0],["2024-12-06",116.4,0]],"USD":[["2013-04-01",7.200585951754553,1],["2013-05-01",7.342943641909263,1],["2013-06-01",6.58578450479959,1],["2013-07-01",6.767787429747642,1],["2013-08-01",6.774638772334791,1],["2013-09-01",6.588396644478909,1],["2013-10-01",6.719037500851028,1],["2013-11-01",6.702915057284258,1],["2013-12-01",6.678655508073807,1],["2014-01-01",6.522039256011463,1],["2014-02-01",6.214655270737147,1],["2014-03-01",6.5229690396254085,1],["2014-04-01",6.664574336945753,1],["2014-05-01",6.726945937999824,1],["2014-06-01",6.705981943978095,1],["2014-07-01",6.710647216113813,1],["2014-08-01",6.712710053055688,1],["2014-09-01",6.7182639331359395,1],["2014-10-01",6.37216270137099,1],["2014-11-01",6.517407741917915,1],["2014-12-01",6.513557192575091,1],["2015-01-01",6.157958516344821,1],["2015-02-01",6.190732962175566,1],["2015-03-01",6.260237202960321,1],["2015-04-01",6.126742941983818,1],["2015-05-01",6.139726191506212,1],["2015-06-01",6.060051681950193,1],["2015-07-01",6.106710687233545,1],["2015-08-01",5.90451865165705,1],["2015-09-01",5.590862336398231,1],["2015-10-01",5.395696375327801,1],["2015-11-01",5.4434414131521365,1],["2015-12-01",5.222167199387746,1],["2016-01-01",4.906451402567236,1],["2016-02-01",4.843180820250149,1],["2016-03-01",4.953869086518017,1],["2016-04-01",5.330859633372675,1],["2016-05-01",5.535507534206056,1],["2016-06-01",5.049300991388705,1],["2016-07-01",5.45981657208465,1],["2016-08-01",5.719812539611139,1],["2016-09-01",5.464904275036221,1],["2016-10-01",5.82488264788548,1],["2016-11-01",5.907173615800073,1],["2016-12-01",5.730777042237318,1],["2017-01-01",5.890969187764486,1],["2017-02-01",6.097528822335463,1],["2017-03-01",6.334325711028061,1],["2017-04-01",6.15343126427311,1],["2017-05-01",6.1805892027345966,1],["2017-06-01",6.436378722727784,1],["2017-07-01",6.344724697356249,1],["2017-08-01",6.277064180868776,1],["2017-09-01",6.460412585440115,1],["2017-10-01",6.185875000497672,1],["2017-11-01",5.963872721430989,1],["2017-12-01",6.133706060872849,1],["2018-01-01",6.829663121826918,1],["2018-02-01",7.188781450918848,1],["2018-03-01",7.214883765778238,1],["2018-04-01",7.271208387849803,1],["2018-05-01",6.816729390044736,1],["2018-06-01",6.824187726627452,1],["2018-07-01",6.361582744297894,1],["2018-08-01",6.5947930025313575,1],["2018-09-01",5.97128336973751,1],["2018-10-01",6.196377334762977,1],["2018-11-01",6.118102688954688,1],["2018-12-01",6.3519850494027255,1],["2019-01-01",6.113486880040327,1],["2019-02-01",6.657399846286867,1],["2019-03-01",6.283298759962174,1],["2019-04-01",6.334652876524299,1],["2019-05-01",6.241830519907807,1],["2019-06-01",6.205194467709163,1],["2019-07-01",6.420017331218593,1],["2019-08-01",6.224403423421883,1],["2019-09-01",5.99229009509889,1],["2019-10-01",5.952573441586281,1],["2019-11-01",6.081777955218419,1],["2019-12-01",6.249440552264971,1],["2020-01-01",6.552696384596167,1],["2020-02-01",6.177170855748068,1],["2020-03-01",5.889048678269125,1],["2020-04-01",5.065412269797548,1],["2020-05-01",4.8903654485049834,1],["2020-06-01",5.314316515630417,1],["2020-07-01",5.494707195439288,1],["2020-08-01",5.495390726381683,1],["2020-09-01",5.645742806292521,1],["2020-10-01",5.702278190146488,1],["2020-11-01",5.79341528896425,1],["2020-12-01",6.191057070528208,1],["2021-01-01",6.465431255517867,1],["2021-02-01",6.333715082408007,1],["2021-03-01",6.400201393003833,1],["2021-04-01",6.610203091141508,1],["2021-05-01",6.678072741321264,1],["2021-06-01",7.055609758366074,1],["2021-07-01",6.784509188134232,1],["2021-08-01",6.741080899814534,1],["2021-09-01",6.853833494205142,1],["2021-10-01",6.660777373271983,1],["2021-11-01",6.441569039201096,1],["2021-12-01",6.235022696106117,1],["2022-01-01",6.281720100469906,1],["2022-02-01",6.601178781925344,1],["2022-03-01",6.618215355039002,1],["2022-04-01",7.02600513001194,1],["2022-05-01",6.528546575992409,1],["2022-06-01",6.690391577778432,1],["2022-07-01",6.444004036621396,1],["2022-08-01",6.426358346557847,1],["2022-09-01",6.1608300907911815,1],["2022-10-01",5.897947271135325,1],["2022-11-01",5.87693016824153,1],["2022-12-01",6.1165013134546475,1],["2023-01-01",6.32158763907125,1],["2023-02-01",6.347604688544979,1],["2023-03-01",6.03057773265726,1],["2023-04-01",6.170669593519785,1],["2023-05-01",5.979365752367285,1],["2023-06-01",5.615172174834654,1],["2023-07-01",5.903183016473387,1],["2023-08-01",6.094625350140056,1],["2023-09-01",5.953897096281203,1],["2023-10-01",5.991966318797381,1],["2023-11-01",6.115397386470567,1],["2023-12-01",6.0614830535725766,1],["2024-01-01",6.177000082068976,1],["2024-02-01",6.146053259695507,1],["2024-03-01",6.038178495061389,1],["2024-04-01",6.088267212676258,1],["2024-05-01",6.21829329365675,1],["2024-06-01",6.155781167033957,1],["2024-07-01",6.322570816057807,1],["2024-08-01",6.3572102790241365,1],["2024-09-01",6.521230892415321,1],["2024-10-01",6.68988585813304,1],["2024-11-01",6.5940139269652915,0],["2024-12-01",6.431037290955377,0],["2024-12-06",6.45360242415936,0]],"^IXIC":[["2013-04-01",0.0022029370745270164,1],["2013-05-01",0.0022081715988595202,1],["2013-06-01",0.0019029879235242326,1],["2013-07-01",0.0019728397974276687,1],["2013-08-01",0.0018539423069112984,1],["2013-09-01",0.0018186728021123135,1],["2013-10-01",0.0017802642223075683,1],["2013-11-01",0.0017045137612715913,1],["2013-12-01",0.0016426990088821126,1],["2014-01-01",0.0015677866728943375,1],["2014-02-01",0.0015139011809893156,1],["2014-03-01",0.0015307031832608837,1],["2014-04-01",0.001579331626772348,1],["2014-05-01",0.0016322586443432998,1],["2014-06-01",0.001578635864189766,1],["2014-07-01",0.00151662985265863,1],["2014-08-01",0.0015384161953722563,1],["2014-09-01",0.0014629027936088643,1],["2014-10-01",0.0014202495938099116,1],["2014-11-01",0.0014065204332727166,1],["2014-12-01",0.0013633163069496105,1],["2015-01-01",0.0012936234755289268,1],["2015-02-01",0.0013311686303226742,1],["2015-03-01",0.0012587363211502074,1],["2015-04-01",0.001251796580784389,1],["2015-05-01",0.0012362728154488218,1],["2015-06-01",0.0011894255382091047,1],["2015-07-01",0.001214287176385005,1],["2015-08-01",0.0011500054206276555,1],["2015-09-01",0.0011962620971689313,1],["2015-10-01",0.0011667732926449537,1],["2015-11-01",0.0010745811518853975,1],["2015-12-01",0.0010180377297827723,1],["2016-01-01",0.0010017970864392072,1],["2016-02-01",0.0010557135631574298,1],["2016-03-01",0.0010778630462384042,1],["2016-04-01",0.0011008373374317183,1],["2016-05-01",0.0011564713123396516,1],["2016-06-01",0.001024412964838492,1],["2016-07-01",0.0011287188762206565,1],["2016-08-01",0.0011068991152427387,1],["2016-09-01",0.0010472616456061845,1],["2016-10-01",0.0010989743212082349,1],["2016-11-01",0.0011360451700001522,1],["2016-12-01",0.00107642868892261,1],["2017-01-01",0.0010857688265167762,1],["2017-02-01",0.0010783479161011753,1],["2017-03-01",0.0010782088183274874,1],["2017-04-01",0.001039901754015051,1],["2017-05-01",0.0010186284343375817,1],["2017-06-01",0.001035468428747495,1],["2017-07-01",0.0010277703877849525,1],["2017-08-01",0.0009850763362738222,1],["2017-09-01",0.0010028317575888786,1],["2017-10-01",0.0009507837171104098,1],["2017-11-01",0.0008824072003819377,1],["2017-12-01",0.000896211305875564,1],["2018-01-01",0.0009844346742719965,1],["2018-02-01",0.000974463314123003,1],["2018-03-01",0.000991770681573695,1],["2018-04-01",0.0010363500982465725,1],["2018-05-01",0.0009664116428261783,1],["2018-06-01",0.000911391220250729,1],["2018-07-01",0.0008536860166757027,1],["2018-08-01",0.0008562642535201496,1],["2018-09-01",0.0007382937858838772,1],["2018-10-01",0.0007657884613190357,1],["2018-11-01",0.000834914454191969,1],["2018-12-01",0.000848500513461078,1],["2019-01-01",0.0009395376197361841,1],["2019-02-01",0.0009174559371658969,1],["2019-03-01",0.0008281172987262538,1],["2019-04-01",0.0008121099717683076,1],["2019-05-01",0.000767476221361782,1],["2019-06-01",0.0008338958986889527,1],["2019-07-01",0.0007881334979471056,1],["2019-08-01",0.0007599484502761293,1],["2019-09-01",0.0007578999068489848,1],["2019-10-01",0.0007415845836588025,1],["2019-11-01",0.0007296630611370941,1],["2019-12-01",0.0007205760356301947,1],["2020-01-01",0.0007248990993834299,1],["2020-02-01",0.0006721095887512658,1],["2020-03-01",0.0006794685348505715,1],["2020-04-01",0.0006790552007235805,1],["2020-05-01",0.0005633224355481962,1],["2020-06-01",0.0005610897372796849,1],["2020-07-01",0.0005459943776072843,1],["2020-08-01",0.000506551134931758,1],["2020-09-01",0.00047639539960490256,1],["2020-10-01",0.0005049843359576818,1],["2020-11-01",0.0005261742423057952,1],["2020-12-01",0.0005027918369775149,1],["2021-01-01",0.0004989328634282809,1],["2021-02-01",0.0004788771385280643,1],["2021-03-01",0.00047740749912047233,1],["2021-04-01",0.0004927721224147195,1],["2021-05-01",0.0004759252014828637,1],["2021-06-01",0.0005102017040632819,1],["2021-07-01",0.0004681008761051973,1],["2021-08-01",0.00045675613393105706,1],["2021-09-01",0.0004477001919360844,1],["2021-10-01",0.00045952464184880045,1],["2021-11-01",0.00041448178180824875,1],["2021-12-01",0.00039581742070479573,1],["2022-01-01",0.0003992830192575818,1],["2022-02-01",0.00046235064198598205,1],["2022-03-01",0.00048249325718299866,1],["2022-04-01",0.0004923781648994245,1],["2022-05-01",0.0005294121364152547,1],["2022-06-01",0.0005494335393469647,1],["2022-07-01",0.0005854550302750857,1],["2022-08-01",0.0005217063837629772,1],["2022-09-01",0.0005262320255047951,1],["2022-10-01",0.0005533297558424269,1],["2022-11-01",0.0005268549553606718,1],["2022-12-01",0.0005330205439306675,1],["2023-01-01",0.0005985184610054432,1],["2023-02-01",0.0005484773260644077,1],["2023-03-01",0.0005267993489891366,1],["2023-04-01",0.0005080375390681816,1],["2023-05-01",0.0004897085473043507,1],["2023-06-01",0.00043378960511134186,1],["2023-07-01",0.0004278071798732705,1],["2023-08-01",0.0004269460854491551,1],["2023-09-01",0.00042136687667487,1],["2023-10-01",0.0004533193503321941,1],["2023-11-01",0.0004745378379842683,1],["2023-12-01",0.00042742638892178883,1],["2024-01-01",0.00041529679911228004,1],["2024-02-01",0.00040291368757621257,1],["2024-03-01",0.00037481329509865096,1],["2024-04-01",0.00037130257714626226,1],["2024-05-01",0.00039743433380198275,1],["2024-06-01",0.00036498819806951306,1],["2024-07-01",0.0003557221924903271,1],["2024-08-01",0.00036024251856089424,1],["2024-09-01",0.00037083106671294123,1],["2024-10-01",0.00036848846978564353,1],["2024-11-01",0.00036251421577668616,0],["2024-12-01",0.00033398565471276905,0],["2024-12-06",0.0003275820149730382,0]],"^GSPC":[["2013-04-01",0.0045887569974688135,1],["2013-05-01",0.004596377839489688,1],["2013-06-01",0.004036124472155409,1],["2013-07-01",0.004204169083091246,1],["2013-08-01",0.004010038117290202,1],["2013-09-01",0.004027260515983061,1],["2013-10-01",0.003993697947793749,1],["2013-11-01",0.0038112897272885595,1],["2013-12-01",0.003696911420973986,1],["2014-01-01",0.003533333680652531,1],["2014-02-01",0.003486130479667585,1],["2014-03-01",0.0035113522517480874,1],["2014-04-01",0.0035564123438430436,1],["2014-05-01",0.0035698267798637434,1],["2014-06-01",0.0034856731281209144,1],["2014-07-01",0.003419803944640049,1],["2014-08-01",0.0034784484833711117,1],["2014-09-01",0.0033523101055310733,1],["2014-10-01",0.003232237801180824,1],["2014-11-01",0.0032293011470870183,1],["2014-12-01",0.003153073947951804,1],["2015-01-01",0.0029908974736143827,1],["2015-02-01",0.0031005287934019435,1],["2015-03-01",0.0029736595341314765,1],["2015-04-01",0.0029631719839770827,1],["2015-05-01",0.0029413554485509604,1],["2015-06-01",0.002873914936011611,1],["2015-07-01",0.0029543834964845406,1],["2015-08-01",0.002805676757340846,1],["2015-09-01",0.002837871586270574,1],["2015-10-01",0.002810770873182854,1],["2015-11-01",0.0026160832520831082,1],["2015-12-01",0.0025071257175100906,1],["2016-01-01",0.002407247335937891,1],["2016-02-01",0.002500429010067251,1],["2016-03-01",0.002557376876618205,1],["2016-04-01",0.002592048764291391,1],["2016-05-01",0.002677819310173179,1],["2016-06-01",0.0024113876866963487,1],["2016-07-01",0.0026007299167856907,1],["2016-08-01",0.002632037731701021,1],["2016-09-01",0.0025168463929515997,1],["2016-10-01",0.002691309752961381,1],["2016-11-01",0.002775040779027438,1],["2016-12-01",0.002604697475981087,1],["2017-01-01",0.0026163827946322758,1],["2017-02-01",0.002667813819565031,1],["2017-03-01",0.0026613361551274055,1],["2017-04-01",0.0026048033032227877,1],["2017-05-01",0.0025876446316661487,1],["2017-06-01",0.0026644501409260417,1],["2017-07-01",0.002609505253239586,1],["2017-08-01",0.002534037355538408,1],["2017-09-01",0.0026108796362036705,1],["2017-10-01",0.0024535439950418947,1],["2017-11-01",0.002308706149176731,1],["2017-12-01",0.0023188937410375345,1],["2018-01-01",0.0025448398950456354,1],["2018-02-01",0.0025524264856642393,1],["2018-03-01",0.002657200463913019,1],["2018-04-01",0.002761096099287607,1],["2018-05-01",0.0025792026707914003,1],["2018-06-01",0.0025100922680658224,1],["2018-07-01",0.0023518301111419243,1],["2018-08-01",0.002337609284501495,1],["2018-09-01",0.0020612239900634015,1],["2018-10-01",0.0021174857078583094,1],["2018-11-01",0.0022513053941637245,1],["2018-12-01",0.0022762892131885774,1],["2019-01-01",0.002468141179692886,1],["2019-02-01",0.0024635867246949354,1],["2019-03-01",0.002245462767669167,1],["2019-04-01",0.0022237542738511155,1],["2019-05-01",0.0021142048330422256,1],["2019-06-01",0.002255179627930441,1],["2019-07-01",0.0021605963233329475,1],["2019-08-01",0.0020885016644699946,1],["2019-09-01",0.0020599070044388336,1],["2019-10-01",0.0019950375402548563,1],["2019-11-01",0.0019935549685396723,1],["2019-12-01",0.001987830322102173,1],["2020-01-01",0.002019526343933794,1],["2020-02-01",0.0019090915063817934,1],["2020-03-01",0.001979991332444009,1],["2020-04-01",0.0020277221351524995,1],["2020-05-01",0.0017045004857621652,1],["2020-06-01",0.0017488322499144714,1],["2020-07-01",0.0017691078114216835,1],["2020-08-01",0.0016712153874879785,1],["2020-09-01",0.001609647748958733,1],["2020-10-01",0.0016841396724582957,1],["2020-11-01",0.0017576043246116055,1],["2020-12-01",0.0016981013781434753,1],["2021-01-01",0.001717423868881232,1],["2021-02-01",0.0016975145102009097,1],["2021-03-01",0.0016656303761702405,1],["2021-04-01",0.0016555390085703165,1],["2021-05-01",0.0015930593114556139,1],["2021-06-01",0.001673325331240914,1],["2021-07-01",0.0015775250292264958,1],["2021-08-01",0.0015296789798065588,1],["2021-09-01",0.0015133884891778907,1],["2021-10-01",0.0015428608465287309,1],["2021-11-01",0.0013971155453011998,1],["2021-12-01",0.001354609333891188,1],["2022-01-01",0.001314678917053215,1],["2022-02-01",0.0014605767890899703,1],["2022-03-01",0.0015168468460002651,1],["2022-04-01",0.0015474692096654008,1],["2022-05-01",0.001580528491452906,1],["2022-06-01",0.0016122280998403682,1],["2022-07-01",0.0017043120964351749,1],["2022-08-01",0.0015626859700915551,1],["2022-09-01",0.0015649613057935983,1],["2022-10-01",0.0016338799658892642,1],["2022-11-01",0.0015062138427247625,1],["2022-12-01",0.0014965236018864092,1],["2023-01-01",0.001640568858037295,1],["2023-02-01",0.001559581182125365,1],["2023-03-01",0.0015215897699727464,1],["2023-04-01",0.0015042341425878928,1],["2023-05-01",0.0014350052909583616,1],["2023-06-01",0.0013423696371372858,1],["2023-07-01",0.0013264149130835165,1],["2023-08-01",0.0013310442287991094,1],["2023-09-01",0.0013141519816240782,1],["2023-10-01",0.0013985151875782191,1],["2023-11-01",0.001455606842226457,1],["2023-12-01",0.001329438728060783,1],["2024-01-01",0.001301736455328242,1],["2024-02-01",0.0012643312808295428,1],["2024-03-01",0.0011843026242240018,1],["2024-04-01",0.0011579120770765306,1],["2024-05-01",0.0012364797106612384,1],["2024-06-01",0.001162093065236893,1],["2024-07-01",0.00115563485194401,1],["2024-08-01",0.001147958492551726,1],["2024-09-01",0.0011595587278346307,1],["2024-10-01",0.00116189642112887,1],["2024-11-01",0.0011521510058031753,0],["2024-12-01",0.0010647219068068007,0],["2024-12-06",0.0010623021754990422,0]],"XAU":[["2013-04-01",0.004500366219846595,1],["2013-05-01",0.0051327176056945745,1],["2013-06-01",0.004715421705436506,1],["2013-07-01",0.005393926581508871,1],["2013-08-01",0.0051961479383807845,1],["2013-09-01",0.004742130252796584,1],["2013-10-01",0.0052067837305344875,1],["2013-11-01",0.005093478122879735,1],["2013-12-01",0.005335711458510326,1],["2014-01-01",0.005385247813688665,1],["2014-02-01",0.004991921846219613,1],["2014-03-01",0.004918057737115973,1],["2014-04-01",0.005214562898456465,1],["2014-05-01",0.005239080035433023,1],["2014-06-01",0.005370955058570936,1],["2014-07-01",0.005057814806784981,1],["2014-08-01",0.0051887234897104555,1],["2014-09-01",0.00522083008507927,1],["2014-10-01",0.005251299282199833,1],["2014-11-01",0.005551397566410841,1],["2014-12-01",0.005374010361734079,1],["2015-01-01",0.0051906663925973765,1],["2015-02-01",0.004822519070205144,1],["2015-03-01",0.005159311888447719,1],["2015-04-01",0.005090343105917836,1],["2015-05-01",0.005208206933730889,1],["2015-06-01",0.005096018660385556,1],["2015-07-01",0.005239557769646382,1],["2015-08-01",0.005384921010311229,1],["2015-09-01",0.004911572562525846,1],["2015-10-01",0.004850731041419693,1],["2015-11-01",0.004779341560747575,1],["2015-12-01",0.004895781749426012,1],["2016-01-01",0.004619423995517053,1],["2016-02-01",0.004300744568382133,1],["2016-03-01",0.004017587829166111,1],["2016-04-01",0.004365974039732221,1],["2016-05-01",0.004273411816407075,1],["2016-06-01",0.004150525414921516,1],["2016-07-01",0.00405118389648681,1],["2016-08-01",0.004232661279312243,1],["2016-09-01",0.004147698397624241,1],["2016-10-01",0.0044191637184712775,1],["2016-11-01",0.004552717777433274,1],["2016-12-01",0.004878037418352406,1],["2017-01-01",0.005114127080973983,1],["2017-02-01",0.005040400250407164,1],["2017-03-01",0.005078482295559638,1],["2017-04-01",0.004926314001551767,1],["2017-05-01",0.004918018440399973,1],["2017-06-01",0.005088536654401358,1],["2017-07-01",0.005110104718497697,1],["2017-08-01",0.0049515993084365256,1],["2017-09-01",0.0048758671906092175,1],["2017-10-01",0.004839890459139384,1],["2017-11-01",0.00467657079451011,1],["2017-12-01",0.004789811062935608,1],["2018-01-01",0.0052260582208219575,1],["2018-02-01",0.0053314878752594545,1],["2018-03-01",0.005477756201491811,1],["2018-04-01",0.005480818746509545,1],["2018-05-01",0.0052214102108925665,1],["2018-06-01",0.00527748557838734,1],["2018-07-01",0.005075143481745974,1],["2018-08-01",0.005414918586448473,1],["2018-09-01",0.004971451682308661,1],["2018-10-01",0.0052112772660823595,1],["2018-11-01",0.004961536556634694,1],["2018-12-01",0.005196622488766864,1],["2019-01-01",0.004771331970396273,1],["2019-02-01",0.00505196787335479,1],["2019-03-01",0.004856989941450761,1],["2019-04-01",0.0049203149287827186,1],["2019-05-01",0.004887353297087812,1],["2019-06-01",0.004753116910320542,1],["2019-07-01",0.004633454908287083,1],["2019-08-01",0.004327765456271001,1],["2019-09-01",0.003918478338987066,1],["2019-10-01",0.004017094187054502,1],["2019-11-01",0.004017318428319526,1],["2019-12-01",0.004274679832154763,1],["2020-01-01",0.00431554031193119,1],["2020-02-01",0.0038864905873110117,1],["2020-03-01",0.0037124562867808567,1],["2020-04-01",0.00318158544665984,1],["2020-05-01",0.002876023920265781,1],["2020-06-01",0.003050895968458266,1],["2020-07-01",0.003107092077805054,1],["2020-08-01",0.002781492016158089,1],["2020-09-01",0.002862109315649994,1],["2020-10-01",0.0029952926877201474,1],["2020-11-01",0.0030870213367246006,1],["2020-12-01",0.003418020698067918,1],["2021-01-01",0.0034059891854068126,1],["2021-02-01",0.00340912214310611,1],["2021-03-01",0.003711156777733273,1],["2021-04-01",0.0038199041623088546,1],["2021-05-01",0.003775248082123737,1],["2021-06-01",0.003715625210950742,1],["2021-07-01",0.003820628504205911,1],["2021-08-01",0.0037165601324947476,1],["2021-09-01",0.0037798206337191936,1],["2021-10-01",0.003782322431412495,1],["2021-11-01",0.0035947820180165634,1],["2021-12-01",0.0034990947370547526,1],["2022-01-01",0.003434404830529912,1],["2022-02-01",0.003665568565815324,1],["2022-03-01",0.003407189629081179,1],["2022-04-01",0.0036502907052464034,1],["2022-05-01",0.003441327471137118,1],["2022-06-01",0.0036240513098510212,1],["2022-07-01",0.003561987671282843,1],["2022-08-01",0.003626394014962593,1],["2022-09-01",0.0036293450064850846,1],["2022-10-01",0.003551036093005156,1],["2022-11-01",0.003568530767457939,1],["2022-12-01",0.0033936184237440417,1],["2023-01-01",0.0034592991878525693,1],["2023-02-01",0.003249973600535029,1],["2023-03-01",0.0032832274349905923,1],["2023-04-01",0.0031331574861096704,1],["2023-05-01",0.003017905482534816,1],["2023-06-01",0.002840266389474865,1],["2023-07-01",0.003075322224261976,1],["2023-08-01",0.0031217889968487393,1],["2023-09-01",0.0030688171803362205,1],["2023-10-01",0.003242013296448511,1],["2023-11-01",0.0030805702794606837,1],["2023-12-01",0.0029252717216541255,1],["2024-01-01",0.002993127159767343,1],["2024-02-01",0.002991099739896012,1],["2024-03-01",0.0028994125497585773,1],["2024-04-01",0.0027070262507722445,1],["2024-05-01",0.00267952476316963,1],["2024-06-01",0.00264495449403948,1],["2024-07-01",0.0027109286888011056,1],["2024-08-01",0.002599018278373438,1],["2024-09-01",0.0026051013169020726,1],["2024-10-01",0.002514460498637884,1],["2024-11-01",0.0024097164494701964,0],["2024-12-01",0.0024304176129978563,0],["2024-12-06",0.002445850782732156,0]],"XAG":[["2013-04-01",0.2564344674998349,1],["2013-05-01",0.3151958558289551,1],["2013-06-01",0.2895374299690092,1],["2013-07-01",0.3459692934086995,1],["2013-08-01",0.34541173244626167,1],["2013-09-01",0.28261704837296325,1],["2013-10-01",0.31778977915475104,1],["2013-11-01",0.30686488068366974,1],["2013-12-01",0.33419330975506034,1],["2014-01-01",0.3364971802891596,1],["2014-02-01",0.3245638517211991,1],["2014-03-01",0.3074591672373877,1],["2014-04-01",0.33772263932269014,1],["2014-05-01",0.35378300261561174,1],["2014-06-01",0.3580556457463361,1],["2014-07-01",0.3184376580873623,1],["2014-08-01",0.33018243264118463,1],["2014-09-01",0.34568437408642855,1],["2014-10-01",0.37051863990713324,1],["2014-11-01",0.40436207032083255,1],["2014-12-01",0.4204862018875689,1],["2015-01-01",0.39217679292488405,1],["2015-02-01",0.3595157353663437,1],["2015-03-01",0.37793690538466157,1],["2015-04-01",0.3603532086426147,1],["2015-05-01",0.3805654022269402,1],["2015-06-01",0.36265336961741634,1],["2015-07-01",0.3921729603341383,1],["2015-08-01",0.3998982869801028,1],["2015-09-01",0.3825603462303853,1],["2015-10-01",0.371566537342386,1],["2015-11-01",0.3499670136136706,1],["2015-12-01",0.3697529374690497,1],["2016-01-01",0.35401273482373247,1],["2016-02-01",0.3377125770056328,1],["2016-03-01",0.3352654751028231,1],["2016-04-01",0.3542116337692641,1],["2016-05-01",0.3108325868145056,1],["2016-06-01",0.3167401265393177,1],["2016-07-01",0.276313126988346,1],["2016-08-01",0.27961303599889054,1],["2016-09-01",0.2906174886536382,1],["2016-10-01",0.3070783768866329,1],["2016-11-01",0.32019314753166106,1],["2016-12-01",0.34640306486501077,1],["2017-01-01",0.3698623207951937,1],["2017-02-01",0.34725951030679186,1],["2017-03-01",0.3444536644074238,1],["2017-04-01",0.3370727808629777,1],["2017-05-01",0.36550020575838327,1],["2017-06-01",0.37373006835744393,1],["2017-07-01",0.38169514819436845,1],["2017-08-01",0.3764921580456119,1],["2017-09-01",0.36448097308032623,1],["2017-10-01",0.37184841096741633,1],["2017-11-01",0.3482253396350878,1],["2017-12-01",0.3728470141657323,1],["2018-01-01",0.4013676912424609,1],["2018-02-01",0.41784849693717413,1],["2018-03-01",0.43807612629519166,1],["2018-04-01",0.4433670212950132,1],["2018-05-01",0.4211243172619471,1],["2018-06-01",0.41603674123759715,1],["2018-07-01",0.39472545820884647,1],["2018-08-01",0.4280533733538448,1],["2018-09-01",0.41076523984541397,1],["2018-10-01",0.42735193791525306,1],["2018-11-01",0.4149284395633423,1],["2018-12-01",0.4480329461097876,1],["2019-01-01",0.3953373713840462,1],["2019-02-01",0.418612242710635,1],["2019-03-01",0.4130895706728788,1],["2019-04-01",0.4195141604506271,1],["2019-05-01",0.42480294368048915,1],["2019-06-01",0.42559635552815983,1],["2019-07-01",0.42377751161259525,1],["2019-08-01",0.38170189211604066,1],["2019-09-01",0.32443756647389166,1],["2019-10-01",0.3436428386173234,1],["2019-11-01",0.3357047771900057,1],["2019-12-01",0.36805798907739695,1],["2020-01-01",0.3661849218030623,1],["2020-02-01",0.3425108430338905,1],["2020-03-01",0.3529659037997647,1],["2020-04-01",0.3620867622979996,1],["2020-05-01",0.3266790527574751,1],["2020-06-01",0.2900672994921032,1],["2020-07-01",0.3049822942589868,1],["2020-08-01",0.22529030215861057,1],["2020-09-01",0.19953155997284994,1],["2020-10-01",0.23941550995479902,1],["2020-11-01",0.24713527766002544,1],["2020-12-01",0.25974672805257154,1],["2021-01-01",0.24504262471956703,1],["2021-02-01",0.22230592560872384,1],["2021-03-01",0.241398764014441,1],["2021-04-01",0.2646993030918251,1],["2021-05-01",0.25772632705999227,1],["2021-06-01",0.25334387457901586,1],["2021-07-01",0.2609076634523815,1],["2021-08-01",0.2642732235369801,1],["2021-09-01",0.28372643170123674,1],["2021-10-01",0.2956077643134387,1],["2021-11-01",0.2681919570724508,1],["2021-12-01",0.27859259825491695,1],["2022-01-01",0.2694225353887472,1],["2022-02-01",0.2917583717092338,1],["2022-03-01",0.2608626498840676,1],["2022-04-01",0.2853783418079522,1],["2022-05-01",0.2866861725130476,1],["2022-06-01",0.3069768424571865,1],["2022-07-01",0.3243089377120138,1],["2022-08-01",0.3160283817728406,1],["2022-09-01",0.34550939364461747,1],["2022-10-01",0.30990451344975195,1],["2022-11-01",0.29937752247061533,1],["2022-12-01",0.2693663751286101,1],["2023-01-01",0.26379523741946675,1],["2023-02-01",0.2638870654354738,1],["2023-03-01",0.2874715496322616,1],["2023-04-01",0.2559966455835455,1],["2023-05-01",0.23953871367535307,1],["2023-06-01",0.23512696821466064,1],["2023-07-01",0.25924135182359737,1],["2023-08-01",0.24975927050507707,1],["2023-09-01",0.24620180177024964,1],["2023-10-01",0.2709580351686077,1],["2023-11-01",0.26533314949291675,1],["2023-12-01",0.2379665509035951,1],["2024-01-01",0.2593417190656709,1],["2024-02-01",0.26547108798597285,1],["2024-03-01",0.2610032241564911,1],["2024-04-01",0.24264989888939245,1],["2024-05-01",0.23337826814076798,1],["2024-06-01",0.20243618779974185,1],["2024-07-01",0.21457540835536987,1],["2024-08-01",0.2230365561455912,1],["2024-09-01",0.22594519510497585,1],["2024-10-01",0.21327376185385702,1],["2024-11-01",0.2031396769635631,0],["2024-12-01",0.21102008317916898,0],["2024-12-06",0.20712836980339466,0]]}
\ No newline at end of file
diff --git a/data/CPI/ZM.json b/data/CPI/ZM.json
index 97586eeb25..d059f742f5 100644
--- a/data/CPI/ZM.json
+++ b/data/CPI/ZM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.2436901504552701,1],["2013-05-01",0.20210595013434512,1],["2013-06-01",0.1917325643432251,1],["2013-07-01",0.26537876725239284,1],["2013-08-01",0.2320095652364465,1],["2013-09-01",0.17697056884132153,1],["2013-10-01",0.18308331919238943,1],["2013-11-01",0.1164918140660407,1],["2013-12-01",0.025613252542441133,1],["2014-01-01",0.03209352258307644,1],["2014-02-01",0.02861512321309351,1],["2014-03-01",0.04208106770092283,1],["2014-04-01",0.046937047309042315,1],["2014-05-01",0.04899496843635948,1],["2014-06-01",0.0321682126729475,1],["2014-07-01",0.03525402823531818,1],["2014-08-01",0.039155514408853155,1],["2014-09-01",0.050147306678856425,1],["2014-10-01",0.06044172904848704,1],["2014-11-01",0.07078539726596579,1],["2014-12-01",0.0604885579897855,1],["2015-01-01",0.07281657477755835,1],["2015-02-01",0.09964839075440869,1],["2015-03-01",0.08348872349137462,1],["2015-04-01",0.08016454595556328,1],["2015-05-01",0.08638606180720906,1],["2015-06-01",0.0935494428311684,1],["2015-07-01",0.07881661544832273,1],["2015-08-01",0.07157119366972066,1],["2015-09-01",0.0763706116761279,1],["2015-10-01",0.06398250551533897,1],["2015-11-01",0.04229220375463311,1],["2015-12-01",0.046618923615096466,1],["2016-01-01",0.03776990754196936,1],["2016-02-01",0.043237561350684565,1],["2016-03-01",0.036891661273909464,1],["2016-04-01",0.03993726528669347,1],["2016-05-01",0.04207368457725851,1],["2016-06-01",0.03274700107220234,1],["2016-07-01",0.02706248573690638,1],["2016-08-01",0.030064791012354583,1],["2016-09-01",0.03349523740879629,1],["2016-10-01",0.030177257504222,1],["2016-11-01",0.02646150298673815,1],["2016-12-01",0.02545139640976672,1],["2017-01-01",0.019500195513183046,1],["2017-02-01",0.02046354501108924,1],["2017-03-01",0.016425351322410558,1],["2017-04-01",0.018477285448857517,1],["2017-05-01",0.014791296312142406,1],["2017-06-01",0.008601278439188256,1],["2017-07-01",0.008716462356882912,1],["2017-08-01",0.008004727519068703,1],["2017-09-01",0.004344300989752919,1],["2017-10-01",0.004612306597667685,1],["2017-11-01",0.0029446614868890554,1],["2017-12-01",0.0018191666285199107,1],["2018-01-01",0.0015155721795269237,1],["2018-02-01",0.0023242069913039006,1],["2018-03-01",0.001951807053422206,1],["2018-04-01",0.003237192411195847,1],["2018-05-01",0.002322963689951128,1],["2018-06-01",0.002708598150217854,1],["2018-07-01",0.0033384517474521116,1],["2018-08-01",0.00282257011919536,1],["2018-09-01",0.0028562773890647465,1],["2018-10-01",0.0025923267239644186,1],["2018-11-01",0.00286280498324846,1],["2018-12-01",0.00435434430354257,1],["2019-01-01",0.004794296904499415,1],["2019-02-01",0.005372083063039372,1],["2019-03-01",0.004869556918850392,1],["2019-04-01",0.004472461579218579,1],["2019-05-01",0.0033152023879748464,1],["2019-06-01",0.002027763662012292,1],["2019-07-01",0.0016820308202512646,1],["2019-08-01",0.0017264350890681785,1],["2019-09-01",0.001827624321563194,1],["2019-10-01",0.0021841865802878484,1],["2019-11-01",0.0019397073208688963,1],["2019-12-01",0.002234123119216953,1],["2020-01-01",0.0024279102347019347,1],["2020-02-01",0.0018134157080758877,1],["2020-03-01",0.0020109698369396726,1],["2020-04-01",0.0021619341169798233,1],["2020-05-01",0.0016034885762005323,1],["2020-06-01",0.0014132011952021066,1],["2020-07-01",0.0015848790826718199,1],["2020-08-01",0.0012356834824849827,1],["2020-09-01",0.0011619219739493164,1],["2020-10-01",0.0012888076221390671,1],["2020-11-01",0.000989943295019963,1],["2020-12-01",0.0007299438577949678,1],["2021-01-01",0.00048243560445125616,1],["2021-02-01",0.00042774935935534464,1],["2021-03-01",0.0002883291908868162,1],["2021-04-01",0.0002461872160418201,1],["2021-05-01",0.00025224797110059066,1],["2021-06-01",0.00039997495440715453,1],["2021-07-01",0.0004358400313608613,1],["2021-08-01",0.0004315217469938777,1],["2021-09-01",0.0004224630763044082,1],["2021-10-01",0.00041230719699636046,1],["2021-11-01",0.0003162930125424412,1],["2021-12-01",0.0003300844944613849,1],["2022-01-01",0.0004341656275866904,1],["2022-02-01",0.0004996527369141567,1],["2022-03-01",0.0004474486198559458,1],["2022-04-01",0.00042897050873618093,1],["2022-05-01",0.0005478309381923551,1],["2022-06-01",0.0007036226524218618,1],["2022-07-01",0.001116715875111828,1],["2022-08-01",0.0009538546356561043,1],["2022-09-01",0.001146925136144787,1],["2022-10-01",0.0011950915515709876,1],["2022-11-01",0.001107524115376101,1],["2022-12-01",0.0012710726030660457,1],["2023-01-01",0.0012537622746550876,1],["2023-02-01",0.0008486001370633363,1],["2023-03-01",0.0008248869817032404,1],["2023-04-01",0.0006506158127163442,1],["2023-05-01",0.000791873862929364,1],["2023-06-01",0.0007597432957637841,1],["2023-07-01",0.0007490159458297431,1],["2023-08-01",0.0007181748083002808,1],["2023-09-01",0.0007803077611272921,1],["2023-10-01",0.0006991357248583853,1],["2023-11-01",0.0005289593628381207,1],["2023-12-01",0.0004545866998696025,1],["2024-01-01",0.000374148971833491,1],["2024-02-01",0.0003749045636370498,1],["2024-03-01",0.0002966632736779679,0],["2024-04-01",0.00025030656142232107,0],["2024-05-01",0.00027974242383634957,0],["2024-06-01",0.00023749525899541138,0],["2024-07-01",0.0002897085677492369,0],["2024-08-01",0.00025848357113843586,0],["2024-09-01",0.00029164766700819647,0],["2024-10-01",0.0002738468882015423,0],["2024-11-01",0.00023480109407802538,0],["2024-12-05",0.00015716783468974372,0]],"local":[["2013-04-01",129.57,1],["2013-05-01",130.67,1],["2013-06-01",131.13,1],["2013-07-01",131.99,1],["2013-08-01",132.87,1],["2013-09-01",133.41,1],["2013-10-01",133.4,1],["2013-11-01",133.82,1],["2013-12-01",135.08,1],["2014-01-01",136.32,1],["2014-02-01",136.96,1],["2014-03-01",138.67,1],["2014-04-01",139.61,1],["2014-05-01",140.85,1],["2014-06-01",141.48,1],["2014-07-01",142.57,1],["2014-08-01",143.46,1],["2014-09-01",143.87,1],["2014-10-01",144,1],["2014-11-01",144.63,1],["2014-12-01",145.7,1],["2015-01-01",146.76,1],["2015-02-01",147.13,1],["2015-03-01",148.63,1],["2015-04-01",149.66,1],["2015-05-01",150.62,1],["2015-06-01",151.46,1],["2015-07-01",152.64,1],["2015-08-01",153.94,1],["2015-09-01",155,1],["2015-10-01",164.65,1],["2015-11-01",172.86,1],["2015-12-01",176.46,1],["2016-01-01",178.7,1],["2016-02-01",180.81,1],["2016-03-01",181.68,1],["2016-04-01",182.24,1],["2016-05-01",182.68,1],["2016-06-01",183.31,1],["2016-07-01",183.43,1],["2016-08-01",184.07,1],["2016-09-01",184.22,1],["2016-10-01",185.16,1],["2016-11-01",188,1],["2016-12-01",189.64,1],["2017-01-01",191.28,1],["2017-02-01",193.12,1],["2017-03-01",193.78,1],["2017-04-01",194.48,1],["2017-05-01",194.62,1],["2017-06-01",195.82,1],["2017-07-01",195.6,1],["2017-08-01",195.75,1],["2017-09-01",196.33,1],["2017-10-01",197.1,1],["2017-11-01",199.84,1],["2017-12-01",201.18,1],["2018-01-01",203.15,1],["2018-02-01",204.91,1],["2018-03-01",207.62,1],["2018-04-01",208.93,1],["2018-05-01",209.83,1],["2018-06-01",210.35,1],["2018-07-01",210.92,1],["2018-08-01",211.52,1],["2018-09-01",211.93,1],["2018-10-01",213.42,1],["2018-11-01",215.37,1],["2018-12-01",216.99,1],["2019-01-01",219.27,1],["2019-02-01",220.87,1],["2019-03-01",223.29,1],["2019-04-01",224.92,1],["2019-05-01",226.84,1],["2019-06-01",228.54,1],["2019-07-01",229.56,1],["2019-08-01",231.27,1],["2019-09-01",234.08,1],["2019-10-01",236.28,1],["2019-11-01",238.64,1],["2019-12-01",242.42,1],["2020-01-01",246.72,1],["2020-02-01",251.51,1],["2020-03-01",254.62,1],["2020-04-01",260.25,1],["2020-05-01",264.38,1],["2020-06-01",264.94,1],["2020-07-01",265.83,1],["2020-08-01",267.07,1],["2020-09-01",270.81,1],["2020-10-01",274.2,1],["2020-11-01",280.21,1],["2020-12-01",289.04,1],["2021-01-01",299.73,1],["2021-02-01",307.32,1],["2021-03-01",312.68,1],["2021-04-01",319.41,1],["2021-05-01",325.82,1],["2021-06-01",330.14,1],["2021-07-01",331.15,1],["2021-08-01",332.35,1],["2021-09-01",330.73,1],["2021-10-01",332.11,1],["2021-11-01",334.2,1],["2021-12-01",336.31,1],["2022-01-01",344.9,1],["2022-02-01",350.9,1],["2022-03-01",353.61,1],["2022-04-01",356.02,1],["2022-05-01",359.04,1],["2022-06-01",362.31,1],["2022-07-01",363.91,1],["2022-08-01",364.87,1],["2022-09-01",363.59,1],["2022-10-01",364.26,1],["2022-11-01",366.79,1],["2022-12-01",369.6,1],["2023-01-01",377.25,1],["2023-02-01",384.6,1],["2023-03-01",388.61,1],["2023-04-01",392.22,1],["2023-05-01",394.54,1],["2023-06-01",397.71,1],["2023-07-01",401.25,1],["2023-08-01",404.45,1],["2023-09-01",407.12,1],["2023-10-01",410.22,1],["2023-11-01",413.99,1],["2023-12-01",418.03,1],["2024-01-01",426.93,1],["2024-02-01",436.49,1],["2024-03-01",436.49,0],["2024-04-01",436.49,0],["2024-05-01",436.49,0],["2024-06-01",436.49,0],["2024-07-01",436.49,0],["2024-08-01",436.49,0],["2024-09-01",436.49,0],["2024-10-01",436.49,0],["2024-11-01",436.49,0],["2024-12-05",436.49,0]],"USD":[["2013-04-01",24.089575964340657,1],["2013-05-01",24.64706708955428,1],["2013-06-01",24.590555898836104,1],["2013-07-01",24.03793181633993,1],["2013-08-01",24.263706885217164,1],["2013-09-01",24.832014890646814,1],["2013-10-01",25.040733426938875,1],["2013-11-01",24.33330702771073,1],["2013-12-01",24.39111150916301,1],["2014-01-01",24.698045915682044,1],["2014-02-01",24.514533130238828,1],["2014-03-01",23.82872052469581,1],["2014-04-01",22.59369684246573,1],["2014-05-01",22.311245437956202,1],["2014-06-01",20.59387447227105,1],["2014-07-01",22.78366639483517,1],["2014-08-01",23.339721143532454,1],["2014-09-01",23.806431062370468,1],["2014-10-01",22.984176033250442,1],["2014-11-01",22.945440682394835,1],["2014-12-01",22.947725962257053,1],["2015-01-01",22.8670258142171,1],["2015-02-01",22.62572517117692,1],["2015-03-01",21.573252244341067,1],["2015-04-01",19.69355895875998,1],["2015-05-01",20.181934877015077,1],["2015-06-01",20.897439187568935,1],["2015-07-01",20.3371538776693,1],["2015-08-01",20.097907122967754,1],["2015-09-01",17.35699349101546,1],["2015-10-01",15.218712259395996,1],["2015-11-01",13.734253399597174,1],["2015-12-01",16.93171364850987,1],["2016-01-01",16.24846346546174,1],["2016-02-01",16.030498819722276,1],["2016-03-01",15.945129376452234,1],["2016-04-01",16.620571879367702,1],["2016-05-01",19.05117474248898,1],["2016-06-01",17.53487293171769,1],["2016-07-01",18.416698100789933,1],["2016-08-01",17.945224510288988,1],["2016-09-01",19.147552461144404,1],["2016-10-01",18.52585760883366,1],["2016-11-01",19.294439301541296,1],["2016-12-01",19.1643924698611,1],["2017-01-01",19.44954374713641,1],["2017-02-01",19.557572705924674,1],["2017-03-01",20.159392151361267,1],["2017-04-01",20.05221535840087,1],["2017-05-01",20.80379261412984,1],["2017-06-01",21.086346337692955,1],["2017-07-01",21.476415744320853,1],["2017-08-01",21.882393342476053,1],["2017-09-01",21.489099478342343,1],["2017-10-01",20.26982208114819,1],["2017-11-01",19.89658039471972,1],["2017-12-01",19.766383706793334,1],["2018-01-01",20.361242417654736,1],["2018-02-01",20.990655260627396,1],["2018-03-01",21.263231783871674,1],["2018-04-01",22.064606324778797,1],["2018-05-01",21.084958424959737,1],["2018-06-01",20.36696359411309,1],["2018-07-01",21.200280432308013,1],["2018-08-01",21.458472043573522,1],["2018-09-01",20.54674328350395,1],["2018-10-01",17.04065292001832,1],["2018-11-01",18.177957110588522,1],["2018-12-01",18.109052398078685,1],["2019-01-01",18.419388483358624,1],["2019-02-01",18.562917380940195,1],["2019-03-01",18.6416764067457,1],["2019-04-01",18.55012757130236,1],["2019-05-01",17.832487972464826,1],["2019-06-01",17.341224675620303,1],["2019-07-01",17.771954607659485,1],["2019-08-01",17.95908199403818,1],["2019-09-01",17.84896487746451,1],["2019-10-01",18.181072493987156,1],["2019-11-01",17.956470307527127,1],["2019-12-01",16.574537662221697,1],["2020-01-01",17.439415666479093,1],["2020-02-01",17.02456313255752,1],["2020-03-01",17.09780161433277,1],["2020-04-01",14.273363233264215,1],["2020-05-01",14.1558641060605,1],["2020-06-01",14.408058245230762,1],["2020-07-01",14.638013538469265,1],["2020-08-01",14.618814694221436,1],["2020-09-01",13.85197977276431,1],["2020-10-01",13.686475685591603,1],["2020-11-01",13.6167829753718,1],["2020-12-01",13.747355248848582,1],["2021-01-01",14.161051594503796,1],["2021-02-01",14.352200726819506,1],["2021-03-01",14.313076905506183,1],["2021-04-01",14.45919854184861,1],["2021-05-01",14.587511931095651,1],["2021-06-01",14.648171889158053,1],["2021-07-01",14.640580275409143,1],["2021-08-01",17.27952347093245,1],["2021-09-01",20.60546921848931,1],["2021-10-01",19.83178423955071,1],["2021-11-01",19.317138573418333,1],["2021-12-01",18.87369005585896,1],["2022-01-01",20.69802328176551,1],["2022-02-01",19.383999798039603,1],["2022-03-01",19.866226992753468,1],["2022-04-01",19.8477727896635,1],["2022-05-01",21.089270451860997,1],["2022-06-01",20.97674841119846,1],["2022-07-01",21.686812182230486,1],["2022-08-01",22.239944664369876,1],["2022-09-01",23.082123387754088,1],["2022-10-01",23.078607412017956,1],["2022-11-01",22.687493462786705,1],["2022-12-01",21.574029771343888,1],["2023-01-01",20.829674221686595,1],["2023-02-01",20.132355317540792,1],["2023-03-01",19.505079622444377,1],["2023-04-01",18.519346560093467,1],["2023-05-01",22.24076715595528,1],["2023-06-01",20.377477515143614,1],["2023-07-01",22.910674918506512,1],["2023-08-01",21.306261080164482,1],["2023-09-01",20.128378234732526,1],["2023-10-01",19.5621356747747,1],["2023-11-01",18.74299808739836,1],["2023-12-01",17.595232623429272,1],["2024-01-01",16.54325647143069,1],["2024-02-01",16.150367248894884,1],["2024-03-01",18.52314332000471,0],["2024-04-01",17.443679502591575,0],["2024-05-01",16.302940905023316,0],["2024-06-01",16.0837740259412,0],["2024-07-01",18.205290899894592,0],["2024-08-01",16.88389628137687,0],["2024-09-01",16.715496309390435,0],["2024-10-01",16.658107167474142,0],["2024-11-01",16.314460602048413,0],["2024-12-05",16.132266773266494,0]],"^IXIC":[["2013-04-01",0.007369930774668415,1],["2013-05-01",0.0074118713415847115,1],["2013-06-01",0.0071055363068938905,1],["2013-07-01",0.007007162832372898,1],["2013-08-01",0.006639986902430236,1],["2013-09-01",0.006854673836480779,1],["2013-10-01",0.006634748178541064,1],["2013-11-01",0.006187823705285651,1],["2013-12-01",0.005999299507692526,1],["2014-01-01",0.00593698775999374,1],["2014-02-01",0.0059717842809434195,1],["2014-03-01",0.0055917325589944005,1],["2014-04-01",0.005354121386447835,1],["2014-05-01",0.0054137083258613775,1],["2014-06-01",0.004847944580844425,1],["2014-07-01",0.005149188669082347,1],["2014-08-01",0.005348987922744818,1],["2014-09-01",0.0051838532772174595,1],["2014-10-01",0.005122792402688673,1],["2014-11-01",0.004951850865899357,1],["2014-12-01",0.004803060460944178,1],["2015-01-01",0.004803754577150967,1],["2015-02-01",0.004865119489112716,1],["2015-03-01",0.0043377008386273844,1],["2015-04-01",0.004023725167106354,1],["2015-05-01",0.004063760609736787,1],["2015-06-01",0.004101606579841459,1],["2015-07-01",0.0040439356672732395,1],["2015-08-01",0.003914409200519286,1],["2015-09-01",0.0037138302080759163,1],["2015-10-01",0.0032909166449590715,1],["2015-11-01",0.0027112572209863858,1],["2015-12-01",0.0033007605206669508,1],["2016-01-01",0.003317604114105033,1],["2016-02-01",0.0034943182293338112,1],["2016-03-01",0.003469341926927759,1],["2016-04-01",0.0034321943087253933,1],["2016-05-01",0.003980147605240007,1],["2016-06-01",0.0035575124554234195,1],["2016-07-01",0.003807321090291094,1],["2016-08-01",0.0034727629613227865,1],["2016-09-01",0.0036693226981832044,1],["2016-10-01",0.003495253556371504,1],["2016-11-01",0.0037106332066741397,1],["2016-12-01",0.003599704142787108,1],["2017-01-01",0.003584759590064803,1],["2017-02-01",0.0034587565530117977,1],["2017-03-01",0.0034314677491050424,1],["2017-04-01",0.0033887327293566248,1],["2017-05-01",0.0034286916673638063,1],["2017-06-01",0.0033923183906528903,1],["2017-07-01",0.003478925436586541,1],["2017-08-01",0.003434062045821803,1],["2017-09-01",0.0033356927462242286,1],["2017-10-01",0.0031155199194827297,1],["2017-11-01",0.0029438733224786406,1],["2017-12-01",0.0028881163163827638,1],["2018-01-01",0.0029348904462267672,1],["2018-02-01",0.0028453533648974644,1],["2018-03-01",0.002922881443880776,1],["2018-04-01",0.0031448221138410306,1],["2018-05-01",0.0029892266722727104,1],["2018-06-01",0.0027200705118958493,1],["2018-07-01",0.0028449497054623832,1],["2018-08-01",0.002786156068737976,1],["2018-09-01",0.0025404141701332607,1],["2018-10-01",0.0021059943051372826,1],["2018-11-01",0.0024806774111052264,1],["2018-12-01",0.0024190139206181137,1],["2019-01-01",0.002830742709066988,1],["2019-02-01",0.0025581547083674675,1],["2019-03-01",0.002456909228644751,1],["2019-04-01",0.0023781482382495755,1],["2019-05-01",0.002192627698386927,1],["2019-06-01",0.0023304307722336495,1],["2019-07-01",0.002181718837764138,1],["2019-08-01",0.0021926561633834846,1],["2019-09-01",0.0022575223501020954,1],["2019-10-01",0.0022650376695446508,1],["2019-11-01",0.0021543326948602866,1],["2019-12-01",0.0019110854069519087,1],["2020-01-01",0.001929254152553425,1],["2020-02-01",0.0018523645197616122,1],["2020-03-01",0.001972715602593889,1],["2020-04-01",0.0019134477154318943,1],["2020-05-01",0.0016306175743886567,1],["2020-06-01",0.001521214175284764,1],["2020-07-01",0.0014545403070753736,1],["2020-08-01",0.001347525143055788,1],["2020-09-01",0.0011688487530480622,1],["2020-10-01",0.0012120516757025991,1],["2020-11-01",0.0012367144607010618,1],["2020-12-01",0.0011164584529603338,1],["2021-01-01",0.001092798568567485,1],["2021-02-01",0.0010851357735887788,1],["2021-03-01",0.0010676492551697121,1],["2021-04-01",0.001077892744843356,1],["2021-05-01",0.001039606009677394,1],["2021-06-01",0.0010592312380086916,1],["2021-07-01",0.0010101347442484881,1],["2021-08-01",0.001170810505622505,1],["2021-09-01",0.0013459726635977462,1],["2021-10-01",0.001368187681286447,1],["2021-11-01",0.0012429583485982923,1],["2021-12-01",0.0011981568762784664,1],["2022-01-01",0.0013156220106000642,1],["2022-02-01",0.0013576673268445821,1],["2022-03-01",0.0014483240655462082,1],["2022-04-01",0.0013909198417420797,1],["2022-05-01",0.0017101686562849782,1],["2022-06-01",0.0017226688437543762,1],["2022-07-01",0.0019703049859314996,1],["2022-08-01",0.001805489280278293,1],["2022-09-01",0.0019715772654476113,1],["2022-10-01",0.0021651736811843254,1],["2022-11-01",0.002033888103720408,1],["2022-12-01",0.0018800619004532154,1],["2023-01-01",0.0019721223955443293,1],["2023-02-01",0.0017395759430120486,1],["2023-03-01",0.0017038605093242655,1],["2023-04-01",0.0015247167440987559,1],["2023-05-01",0.0018215132216264126,1],["2023-06-01",0.0015742238437630254,1],["2023-07-01",0.0016603502209787415,1],["2023-08-01",0.0014925650456143083,1],["2023-09-01",0.001424517712037242,1],["2023-10-01",0.0014799640324044644,1],["2023-11-01",0.0014544045509478356,1],["2023-12-01",0.0012407304740444044,1],["2024-01-01",0.0011122488858989075,1],["2024-02-01",0.0010587614114305145,1],["2024-03-01",0.0011498037676484663,0],["2024-04-01",0.0010638303031017256,0],["2024-05-01",0.001041981802982916,0],["2024-06-01",0.0009536381395952137,0],["2024-07-01",0.0010242710097271128,0],["2024-08-01",0.0009567557234331068,0],["2024-09-01",0.0009505299581183288,0],["2024-10-01",0.0009175523394327152,0],["2024-11-01",0.0008969080072436361,0],["2024-12-05",0.0008174397048955155,0]],"^GSPC":[["2013-04-01",0.015351696516516043,1],["2013-05-01",0.0154280406473863,1],["2013-06-01",0.015070420900481349,1],["2013-07-01",0.014932432617417486,1],["2013-08-01",0.01436215165800566,1],["2013-09-01",0.015178957567044746,1],["2013-10-01",0.014883846932800945,1],["2013-11-01",0.013835962758455023,1],["2013-12-01",0.013501486728798388,1],["2014-01-01",0.013380237998375621,1],["2014-02-01",0.01375150469609387,1],["2014-03-01",0.012827139139000335,1],["2014-04-01",0.012056659327535798,1],["2014-05-01",0.011840035907916184,1],["2014-06-01",0.01070440025809365,1],["2014-07-01",0.011610753732266945,1],["2014-08-01",0.012094372760382895,1],["2014-09-01",0.011879041999733018,1],["2014-10-01",0.011658572777446913,1],["2014-11-01",0.011369203961185587,1],["2014-12-01",0.011108504117966383,1],["2015-01-01",0.011106429112064364,1],["2015-02-01",0.011331729666494974,1],["2015-03-01",0.010247456308568041,1],["2015-04-01",0.009524702231509516,1],["2015-05-01",0.009668549095060878,1],["2015-06-01",0.00991038785765298,1],["2015-07-01",0.009838971397034012,1],["2015-08-01",0.00955001317004576,1],["2015-09-01",0.00881025424835779,1],["2015-10-01",0.00792785771669043,1],["2015-11-01",0.006600594655384687,1],["2015-12-01",0.008128796553023539,1],["2016-01-01",0.007971967350955724,1],["2016-02-01",0.008276198180973991,1],["2016-03-01",0.008231486228209253,1],["2016-04-01",0.008081498250681763,1],["2016-05-01",0.009216066149612342,1],["2016-06-01",0.008374104999373385,1],["2016-07-01",0.008772612978250067,1],["2016-08-01",0.008257702099121187,1],["2016-09-01",0.008818351780802858,1],["2016-10-01",0.008559626739042947,1],["2016-11-01",0.009064039649526177,1],["2016-12-01",0.008710414718118259,1],["2017-01-01",0.008638213849284504,1],["2017-02-01",0.008556903011411985,1],["2017-03-01",0.008469870613758168,1],["2017-04-01",0.008488284756792086,1],["2017-05-01",0.008709982254188755,1],["2017-06-01",0.008729057268288019,1],["2017-07-01",0.008832978951618628,1],["2017-08-01",0.008833875289569625,1],["2017-09-01",0.008684499865349818,1],["2017-10-01",0.0080397518934294,1],["2017-11-01",0.007702269926018264,1],["2017-12-01",0.007472830130061157,1],["2018-01-01",0.007586919163193298,1],["2018-02-01",0.007452877070261289,1],["2018-03-01",0.007831126764423957,1],["2018-04-01",0.008378593378985666,1],["2018-05-01",0.007977782008275511,1],["2018-06-01",0.007491434862215695,1],["2018-07-01",0.00783758694800373,1],["2018-08-01",0.007606231683241482,1],["2018-09-01",0.007092518902765475,1],["2018-10-01",0.00582329594556446,1],["2018-11-01",0.006689023538592629,1],["2018-12-01",0.006489536784833788,1],["2019-01-01",0.007436288342903655,1],["2019-02-01",0.006869251943279266,1],["2019-03-01",0.006661976757338879,1],["2019-04-01",0.006511947263920264,1],["2019-05-01",0.006040140330037246,1],["2019-06-01",0.006302393392396184,1],["2019-07-01",0.005980983820250955,1],["2019-08-01",0.006025890368185994,1],["2019-09-01",0.006135752306642141,1],["2019-10-01",0.00609348586851427,1],["2019-11-01",0.005885977893732589,1],["2019-12-01",0.00527205087627367,1],["2020-01-01",0.005374788834113938,1],["2020-02-01",0.005261542805794739,1],["2020-03-01",0.00574855139594059,1],["2020-04-01",0.005713733261896658,1],["2020-05-01",0.00493392109428951,1],["2020-06-01",0.004741395595048897,1],["2020-07-01",0.004712939775225275,1],["2020-08-01",0.00444575996144034,1],["2020-09-01",0.003949313460577913,1],["2020-10-01",0.004042232930352444,1],["2020-11-01",0.004131054904764112,1],["2020-12-01",0.0037706651106522624,1],["2021-01-01",0.0037616250263434944,1],["2021-02-01",0.003846568509966759,1],["2021-03-01",0.0037249289836929307,1],["2021-04-01",0.0036213361206364433,1],["2021-05-01",0.003479862022018642,1],["2021-06-01",0.0034739955748594995,1],["2021-07-01",0.0034042082023046285,1],["2021-08-01",0.003921051271656844,1],["2021-09-01",0.004549874162501459,1],["2021-10-01",0.00459371056939827,1],["2021-11-01",0.004189705090082737,1],["2021-12-01",0.0041004624940022385,1],["2022-01-01",0.00433181587176706,1],["2022-02-01",0.00428890371250992,1],["2022-03-01",0.004553194802423568,1],["2022-04-01",0.004371448170631613,1],["2022-05-01",0.005105606956331679,1],["2022-06-01",0.005054906404005395,1],["2022-07-01",0.005735734509978971,1],["2022-08-01",0.005408047237396693,1],["2022-09-01",0.005863273199399284,1],["2022-10-01",0.006393355613004841,1],["2022-11-01",0.005814637188483347,1],["2022-12-01",0.005278515132432919,1],["2023-01-01",0.005405685533797613,1],["2023-02-01",0.004946439491066562,1],["2023-03-01",0.0049213741919446035,1],["2023-04-01",0.004514491170190852,1],["2023-05-01",0.0053376260736572425,1],["2023-06-01",0.004871463642801302,1],["2023-07-01",0.005147911016126721,1],["2023-08-01",0.004653210692825983,1],["2023-09-01",0.004442762062611805,1],["2023-10-01",0.0045657706313891626,1],["2023-11-01",0.0044612695685505065,1],["2023-12-01",0.003859085882462135,1],["2024-01-01",0.003486313704482434,1],["2024-02-01",0.0033223621154682944,1],["2024-03-01",0.003633050473864112,0],["2024-04-01",0.0033175690979280197,0],["2024-05-01",0.003241766623284533,0],["2024-06-01",0.0030363071316567526,0],["2024-07-01",0.0033275497049814243,0],["2024-08-01",0.003048823504788066,0],["2024-09-01",0.0029722302361943126,0],["2024-10-01",0.0028931726954861416,0],["2024-11-01",0.0028505736263188357,0],["2024-12-05",0.002650504010037742,0]],"XAU":[["2013-04-01",0.01505598497771291,1],["2013-05-01",0.01722829989559844,1],["2013-06-01",0.01760683802356665,1],["2013-07-01",0.019158231657622923,1],["2013-08-01",0.018610263180961564,1],["2013-09-01",0.017873339357840856,1],["2013-10-01",0.01940481555453774,1],["2013-11-01",0.01849063667728711,1],["2013-12-01",0.019486546806900512,1],["2014-01-01",0.020393176512578663,1],["2014-02-01",0.01969129873686434,1],["2014-03-01",0.017965902126799653,1],["2014-04-01",0.01767798622045046,1],["2014-05-01",0.01737644417198905,1],["2014-06-01",0.01649404594233133,1],["2014-07-01",0.01717204936178727,1],["2014-08-01",0.018040904252316282,1],["2014-09-01",0.018500215642878716,1],["2014-10-01",0.01894125946900169,1],["2014-11-01",0.019544467464450273,1],["2014-12-01",0.018933021305160183,1],["2015-01-01",0.01927507339931988,1],["2015-02-01",0.01762521365109511,1],["2015-03-01",0.017779380104651247,1],["2015-04-01",0.016362196525296142,1],["2015-05-01",0.01711993171747435,1],["2015-06-01",0.017573074561610467,1],["2015-07-01",0.01744927802704026,1],["2015-08-01",0.018329291296146594,1],["2015-09-01",0.01524811878185708,1],["2015-10-01",0.013681622321197,1],["2015-11-01",0.012058674484846318,1],["2015-12-01",0.015873481545478,1],["2016-01-01",0.015297928352732228,1],["2016-02-01",0.014235082951913381,1],["2016-03-01",0.012931499924302762,1],["2016-04-01",0.013612248369202147,1],["2016-05-01",0.014707506901201492,1],["2016-06-01",0.014413665549871942,1],["2016-07-01",0.013665189990786131,1],["2016-08-01",0.013279466137613851,1],["2016-09-01",0.014532417891434767,1],["2016-10-01",0.014055012392093834,1],["2016-11-01",0.01487041731409089,1],["2016-12-01",0.01631273087034577,1],["2017-01-01",0.01688473241320153,1],["2017-02-01",0.016166876325898513,1],["2017-03-01",0.01616259106343238,1],["2017-04-01",0.016053402571628565,1],["2017-05-01",0.016553993858915397,1],["2017-06-01",0.016670654551116673,1],["2017-07-01",0.017297320004633458,1],["2017-08-01",0.01726170716427881,1],["2017-09-01",0.016218468049289315,1],["2017-10-01",0.015859311494511155,1],["2017-11-01",0.015601903516519468,1],["2017-12-01",0.015435569036634914,1],["2018-01-01",0.015580422697989404,1],["2018-02-01",0.015567509567491701,1],["2018-03-01",0.01614368346726889,1],["2018-04-01",0.016631638309428515,1],["2018-05-01",0.01615044560476641,1],["2018-06-01",0.015750791295507358,1],["2018-07-01",0.016913159723286688,1],["2018-08-01",0.017619336810257784,1],["2018-09-01",0.01710639658811405,1],["2018-10-01",0.01433152991879381,1],["2018-11-01",0.014741596098402868,1],["2018-12-01",0.014815196857392153,1],["2019-01-01",0.01437559593572207,1],["2019-02-01",0.014086469854526468,1],["2019-03-01",0.014410015862414426,1],["2019-04-01",0.014408440588457683,1],["2019-05-01",0.013962838082439958,1],["2019-06-01",0.013283204689278396,1],["2019-07-01",0.012826375079440004,1],["2019-08-01",0.012486770119634805,1],["2019-09-01",0.011671795112671593,1],["2019-10-01",0.01226949677256723,1],["2019-11-01",0.011861146461637044,1],["2019-12-01",0.011337149506336262,1],["2020-01-01",0.011485424763786466,1],["2020-02-01",0.010711344386111215,1],["2020-03-01",0.01077845413767538,1],["2020-04-01",0.008965099446813254,1],["2020-05-01",0.00832506368077418,1],["2020-06-01",0.008271522158004528,1],["2020-07-01",0.008277357515598214,1],["2020-08-01",0.007399313057480181,1],["2020-09-01",0.007022261145802867,1],["2020-10-01",0.007189231948127557,1],["2020-11-01",0.007255702808426863,1],["2020-12-01",0.007589777359336813,1],["2021-01-01",0.0074600419799846,1],["2021-02-01",0.007725072041210599,1],["2021-03-01",0.00829943764365776,1],["2021-04-01",0.008355681653363475,1],["2021-05-01",0.008246612244886993,1],["2021-06-01",0.007714020280268414,1],["2021-07-01",0.008244696376293903,1],["2021-08-01",0.009526719675229188,1],["2021-09-01",0.011363710219304669,1],["2021-10-01",0.01126147868042887,1],["2021-11-01",0.010780122352281835,1],["2021-12-01",0.010591914859348048,1],["2022-01-01",0.011316230268839659,1],["2022-02-01",0.01076374124785341,1],["2022-03-01",0.01022753098040934,1],["2022-04-01",0.010311711875141774,1],["2022-05-01",0.011116576240584968,1],["2022-06-01",0.011362685079377982,1],["2022-07-01",0.011987602301849724,1],["2022-08-01",0.01255000077410392,1],["2022-09-01",0.013597678887725931,1],["2022-10-01",0.01389516795062777,1],["2022-11-01",0.013776072905538714,1],["2022-12-01",0.01196991893803473,1],["2023-01-01",0.011398414327591337,1],["2023-02-01",0.010307765922580885,1],["2023-03-01",0.010619150498847393,1],["2023-04-01",0.009403198215887457,1],["2023-05-01",0.011225359998953747,1],["2023-06-01",0.010307335676709944,1],["2023-07-01",0.011935545205545153,1],["2023-08-01",0.010913493050481851,1],["2023-09-01",0.010374769993528186,1],["2023-10-01",0.0105842891281936,1],["2023-11-01",0.00944159785654605,1],["2023-12-01",0.008491459264066968,1],["2024-01-01",0.008016200355796456,1],["2024-02-01",0.007859899229019673,1],["2024-03-01",0.00889444295939986,0],["2024-04-01",0.007755983217237292,0],["2024-05-01",0.007025100265383597,0],["2024-06-01",0.006910715185726155,0],["2024-07-01",0.007805882579147804,0],["2024-08-01",0.006902643316715306,0],["2024-09-01",0.0066775064656752914,0],["2024-10-01",0.006261116159966831,0],["2024-11-01",0.005961956482412573,0],["2024-12-05",0.006084929704208389,0]],"XAG":[["2013-04-01",0.8579020688180637,1],["2013-05-01",1.0579753548191175,1],["2013-06-01",1.0810991995364305,1],["2013-07-01",1.2288190744512972,1],["2013-08-01",1.2371093592496822,1],["2013-09-01",1.065198580511866,1],["2013-10-01",1.1843495656352538,1],["2013-11-01",1.1139985057072896,1],["2013-12-01",1.220507072718123,1],["2014-01-01",1.274267523247271,1],["2014-02-01",1.2802852208652757,1],["2014-03-01",1.1231631676234584,1],["2014-04-01",1.144919771904161,1],["2014-05-01",1.1733912351733575,1],["2014-06-01",1.0995784188189701,1],["2014-07-01",1.0811442079675553,1],["2014-08-01",1.148026034705674,1],["2014-09-01",1.2249461025842563,1],["2014-10-01",1.3364482425085953,1],["2014-11-01",1.423612924979689,1],["2014-12-01",1.4814028412655236,1],["2015-01-01",1.4563132933986187,1],["2015-02-01",1.3139484892680433,1],["2015-03-01",1.3023992427081594,1],["2015-04-01",1.1583050288843688,1],["2015-05-01",1.2509590696103903,1],["2015-06-01",1.2505713045846603,1],["2015-07-01",1.3060520220239225,1],["2015-08-01",1.3611810046707986,1],["2015-09-01",1.1876696366162238,1],["2015-10-01",1.0480137916749162,1],["2015-11-01",0.8829957524402017,1],["2015-12-01",1.1988415190259172,1],["2016-01-01",1.172367260191728,1],["2016-02-01",1.1177986674498244,1],["2016-03-01",1.0791264933748461,1],["2016-04-01",1.1043622088105267,1],["2016-05-01",1.0697710897276125,1],["2016-06-01",1.0999538115701848,1],["2016-07-01",0.9320414658338273,1],["2016-08-01",0.8772523001854772,1],["2016-09-01",1.0182453946249028,1],["2016-10-01",0.9766532012483844,1],["2016-11-01",1.0458381032334605,1],["2016-12-01",1.1584125920285462,1],["2017-01-01",1.221132407832773,1],["2017-02-01",1.1138205851149372,1],["2017-03-01",1.0962455698596592,1],["2017-04-01",1.0984206539467898,1],["2017-05-01",1.2302695150253473,1],["2017-06-01",1.2243843934116527,1],["2017-07-01",1.2920093591496833,1],["2017-08-01",1.3124845079362382,1],["2017-09-01",1.2123634187293268,1],["2017-10-01",1.2184696798530206,1],["2017-11-01",1.161744019222741,1],["2017-12-01",1.2015308645036895,1],["2018-01-01",1.196595602773459,1],["2018-02-01",1.2200835162763883,1],["2018-03-01",1.291069200113516,1],["2018-04-01",1.3454048158778145,1],["2018-05-01",1.3025878266746682,1],["2018-06-01",1.2416723428543766,1],["2018-07-01",1.3154415723507817,1],["2018-08-01",1.3928217825404205,1],["2018-09-01",1.4134127306139979,1],["2018-10-01",1.175260261807411,1],["2018-11-01",1.2328252338691204,1],["2018-12-01",1.2773096967428492,1],["2019-01-01",1.1911160960019165,1],["2019-02-01",1.16722213709631,1],["2019-03-01",1.2255794921856737,1],["2019-04-01",1.2284873924452189,1],["2019-05-01",1.2136333019118668,1],["2019-06-01",1.1893844843614843,1],["2019-07-01",1.1731050418669813,1],["2019-08-01",1.1013128667073007,1],["2019-09-01",0.9663875808781223,1],["2019-10-01",1.0495956786173026,1],["2019-11-01",0.9911695080112237,1],["2019-12-01",0.9761499370745989,1],["2020-01-01",0.9745684352372612,1],["2020-02-01",0.9439754228895796,1],["2020-03-01",1.0247734956006167,1],["2020-04-01",1.0202912625792069,1],["2020-05-01",0.9456193664514587,1],["2020-06-01",0.7864240930751643,1],["2020-07-01",0.8124791355692165,1],["2020-08-01",0.5993162895316817,1],["2020-09-01",0.48955597653004757,1],["2020-10-01",0.5746395469467079,1],["2020-11-01",0.5808641834920912,1],["2020-12-01",0.5767723515687295,1],["2021-01-01",0.5367099446838794,1],["2021-02-01",0.5037453099145071,1],["2021-03-01",0.5398516174834317,1],["2021-04-01",0.5790048693697127,1],["2021-05-01",0.56297468095582,1],["2021-06-01",0.5259679530175881,1],["2021-07-01",0.5630237184916386,1],["2021-08-01",0.6774158976451184,1],["2021-09-01",0.8529994578704975,1],["2021-10-01",0.8801419223114292,1],["2021-11-01",0.8042607581346858,1],["2021-12-01",0.843312142969984,1],["2022-01-01",0.8877367696932931,1],["2022-02-01",0.8567324723537706,1],["2022-03-01",0.7830444218745917,1],["2022-04-01",0.8061657204177899,1],["2022-05-01",0.9260870174641409,1],["2022-06-01",0.9624811817706377,1],["2022-07-01",1.0914374015300374,1],["2022-08-01",1.093691534765251,1],["2022-09-01",1.2944831034463713,1],["2022-10-01",1.2126531948025552,1],["2022-11-01",1.1557267807369025,1],["2022-12-01",0.9501049535688472,1],["2023-01-01",0.8692070996087997,1],["2023-02-01",0.836956367909528,1],["2023-03-01",0.9297874454715048,1],["2023-04-01",0.7682943521659,1],["2023-05-01",0.8909849265503373,1],["2023-06-01",0.8532765085051414,1],["2023-07-01",1.0061342025971711,1],["2023-08-01",0.8731359056304105,1],["2023-09-01",0.8323360158843716,1],["2023-10-01",0.8846040788831604,1],["2023-11-01",0.8132159529765755,1],["2023-12-01",0.6907677185166852,1],["2024-01-01",0.6945696155484058,1],["2024-02-01",0.6975949253569534,1],["2024-03-01",0.8006719463474303,0],["2024-04-01",0.6952236029900231,0],["2024-05-01",0.6118643708711577,0],["2024-06-01",0.5289235940810503,0],["2024-07-01",0.6178511625606228,0],["2024-08-01",0.5923551236527146,0],["2024-09-01",0.5791523313941253,0],["2024-10-01",0.5310609562422907,0],["2024-11-01",0.5025943671399128,0],["2024-12-05",0.5145776888189262,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.2436901504552701,1],["2013-05-01",0.20210595013434512,1],["2013-06-01",0.1917325643432251,1],["2013-07-01",0.26537876725239284,1],["2013-08-01",0.2320095652364465,1],["2013-09-01",0.17697056884132153,1],["2013-10-01",0.18308331919238943,1],["2013-11-01",0.1164918140660407,1],["2013-12-01",0.025613252542441133,1],["2014-01-01",0.03209352258307644,1],["2014-02-01",0.02861512321309351,1],["2014-03-01",0.04208106770092283,1],["2014-04-01",0.046937047309042315,1],["2014-05-01",0.04899496843635948,1],["2014-06-01",0.0321682126729475,1],["2014-07-01",0.03525402823531818,1],["2014-08-01",0.039155514408853155,1],["2014-09-01",0.050147306678856425,1],["2014-10-01",0.06044172904848704,1],["2014-11-01",0.07078539726596579,1],["2014-12-01",0.0604885579897855,1],["2015-01-01",0.07281657477755835,1],["2015-02-01",0.09964839075440869,1],["2015-03-01",0.08348872349137462,1],["2015-04-01",0.08016454595556328,1],["2015-05-01",0.08638606180720906,1],["2015-06-01",0.0935494428311684,1],["2015-07-01",0.07881661544832273,1],["2015-08-01",0.07157119366972066,1],["2015-09-01",0.0763706116761279,1],["2015-10-01",0.06398250551533897,1],["2015-11-01",0.04229220375463311,1],["2015-12-01",0.046618923615096466,1],["2016-01-01",0.03776990754196936,1],["2016-02-01",0.043237561350684565,1],["2016-03-01",0.036891661273909464,1],["2016-04-01",0.03993726528669347,1],["2016-05-01",0.04207368457725851,1],["2016-06-01",0.03274700107220234,1],["2016-07-01",0.02706248573690638,1],["2016-08-01",0.030064791012354583,1],["2016-09-01",0.03349523740879629,1],["2016-10-01",0.030177257504222,1],["2016-11-01",0.02646150298673815,1],["2016-12-01",0.02545139640976672,1],["2017-01-01",0.019500195513183046,1],["2017-02-01",0.02046354501108924,1],["2017-03-01",0.016425351322410558,1],["2017-04-01",0.018477285448857517,1],["2017-05-01",0.014791296312142406,1],["2017-06-01",0.008601278439188256,1],["2017-07-01",0.008716462356882912,1],["2017-08-01",0.008004727519068703,1],["2017-09-01",0.004344300989752919,1],["2017-10-01",0.004612306597667685,1],["2017-11-01",0.0029446614868890554,1],["2017-12-01",0.0018191666285199107,1],["2018-01-01",0.0015155721795269237,1],["2018-02-01",0.0023242069913039006,1],["2018-03-01",0.001951807053422206,1],["2018-04-01",0.003237192411195847,1],["2018-05-01",0.002322963689951128,1],["2018-06-01",0.002708598150217854,1],["2018-07-01",0.0033384517474521116,1],["2018-08-01",0.00282257011919536,1],["2018-09-01",0.0028562773890647465,1],["2018-10-01",0.0025923267239644186,1],["2018-11-01",0.00286280498324846,1],["2018-12-01",0.00435434430354257,1],["2019-01-01",0.004794296904499415,1],["2019-02-01",0.005372083063039372,1],["2019-03-01",0.004869556918850392,1],["2019-04-01",0.004472461579218579,1],["2019-05-01",0.0033152023879748464,1],["2019-06-01",0.002027763662012292,1],["2019-07-01",0.0016820308202512646,1],["2019-08-01",0.0017264350890681785,1],["2019-09-01",0.001827624321563194,1],["2019-10-01",0.0021841865802878484,1],["2019-11-01",0.0019397073208688963,1],["2019-12-01",0.002234123119216953,1],["2020-01-01",0.0024279102347019347,1],["2020-02-01",0.0018134157080758877,1],["2020-03-01",0.0020109698369396726,1],["2020-04-01",0.0021619341169798233,1],["2020-05-01",0.0016034885762005323,1],["2020-06-01",0.0014132011952021066,1],["2020-07-01",0.0015848790826718199,1],["2020-08-01",0.0012356834824849827,1],["2020-09-01",0.0011619219739493164,1],["2020-10-01",0.0012888076221390671,1],["2020-11-01",0.000989943295019963,1],["2020-12-01",0.0007299438577949678,1],["2021-01-01",0.00048243560445125616,1],["2021-02-01",0.00042774935935534464,1],["2021-03-01",0.0002883291908868162,1],["2021-04-01",0.0002461872160418201,1],["2021-05-01",0.00025224797110059066,1],["2021-06-01",0.00039997495440715453,1],["2021-07-01",0.0004358400313608613,1],["2021-08-01",0.0004315217469938777,1],["2021-09-01",0.0004224630763044082,1],["2021-10-01",0.00041230719699636046,1],["2021-11-01",0.0003162930125424412,1],["2021-12-01",0.0003300844944613849,1],["2022-01-01",0.0004341656275866904,1],["2022-02-01",0.0004996527369141567,1],["2022-03-01",0.0004474486198559458,1],["2022-04-01",0.00042897050873618093,1],["2022-05-01",0.0005478309381923551,1],["2022-06-01",0.0007036226524218618,1],["2022-07-01",0.001116715875111828,1],["2022-08-01",0.0009538546356561043,1],["2022-09-01",0.001146925136144787,1],["2022-10-01",0.0011950915515709876,1],["2022-11-01",0.001107524115376101,1],["2022-12-01",0.0012710726030660457,1],["2023-01-01",0.0012537622746550876,1],["2023-02-01",0.0008486001370633363,1],["2023-03-01",0.0008248869817032404,1],["2023-04-01",0.0006506158127163442,1],["2023-05-01",0.000791873862929364,1],["2023-06-01",0.0007597432957637841,1],["2023-07-01",0.0007490159458297431,1],["2023-08-01",0.0007181748083002808,1],["2023-09-01",0.0007803077611272921,1],["2023-10-01",0.0006991357248583853,1],["2023-11-01",0.0005289593628381207,1],["2023-12-01",0.0004545866998696025,1],["2024-01-01",0.000374148971833491,1],["2024-02-01",0.0003749045636370498,1],["2024-03-01",0.0002966632736779679,0],["2024-04-01",0.00025030656142232107,0],["2024-05-01",0.00027974242383634957,0],["2024-06-01",0.00023749525899541138,0],["2024-07-01",0.0002897085677492369,0],["2024-08-01",0.00025848357113843586,0],["2024-09-01",0.00029164766700819647,0],["2024-10-01",0.0002738468882015423,0],["2024-11-01",0.00023480109407802538,0],["2024-12-01",0.00016695922698223455,0],["2024-12-06",0.00016470809147156075,0]],"local":[["2013-04-01",129.57,1],["2013-05-01",130.67,1],["2013-06-01",131.13,1],["2013-07-01",131.99,1],["2013-08-01",132.87,1],["2013-09-01",133.41,1],["2013-10-01",133.4,1],["2013-11-01",133.82,1],["2013-12-01",135.08,1],["2014-01-01",136.32,1],["2014-02-01",136.96,1],["2014-03-01",138.67,1],["2014-04-01",139.61,1],["2014-05-01",140.85,1],["2014-06-01",141.48,1],["2014-07-01",142.57,1],["2014-08-01",143.46,1],["2014-09-01",143.87,1],["2014-10-01",144,1],["2014-11-01",144.63,1],["2014-12-01",145.7,1],["2015-01-01",146.76,1],["2015-02-01",147.13,1],["2015-03-01",148.63,1],["2015-04-01",149.66,1],["2015-05-01",150.62,1],["2015-06-01",151.46,1],["2015-07-01",152.64,1],["2015-08-01",153.94,1],["2015-09-01",155,1],["2015-10-01",164.65,1],["2015-11-01",172.86,1],["2015-12-01",176.46,1],["2016-01-01",178.7,1],["2016-02-01",180.81,1],["2016-03-01",181.68,1],["2016-04-01",182.24,1],["2016-05-01",182.68,1],["2016-06-01",183.31,1],["2016-07-01",183.43,1],["2016-08-01",184.07,1],["2016-09-01",184.22,1],["2016-10-01",185.16,1],["2016-11-01",188,1],["2016-12-01",189.64,1],["2017-01-01",191.28,1],["2017-02-01",193.12,1],["2017-03-01",193.78,1],["2017-04-01",194.48,1],["2017-05-01",194.62,1],["2017-06-01",195.82,1],["2017-07-01",195.6,1],["2017-08-01",195.75,1],["2017-09-01",196.33,1],["2017-10-01",197.1,1],["2017-11-01",199.84,1],["2017-12-01",201.18,1],["2018-01-01",203.15,1],["2018-02-01",204.91,1],["2018-03-01",207.62,1],["2018-04-01",208.93,1],["2018-05-01",209.83,1],["2018-06-01",210.35,1],["2018-07-01",210.92,1],["2018-08-01",211.52,1],["2018-09-01",211.93,1],["2018-10-01",213.42,1],["2018-11-01",215.37,1],["2018-12-01",216.99,1],["2019-01-01",219.27,1],["2019-02-01",220.87,1],["2019-03-01",223.29,1],["2019-04-01",224.92,1],["2019-05-01",226.84,1],["2019-06-01",228.54,1],["2019-07-01",229.56,1],["2019-08-01",231.27,1],["2019-09-01",234.08,1],["2019-10-01",236.28,1],["2019-11-01",238.64,1],["2019-12-01",242.42,1],["2020-01-01",246.72,1],["2020-02-01",251.51,1],["2020-03-01",254.62,1],["2020-04-01",260.25,1],["2020-05-01",264.38,1],["2020-06-01",264.94,1],["2020-07-01",265.83,1],["2020-08-01",267.07,1],["2020-09-01",270.81,1],["2020-10-01",274.2,1],["2020-11-01",280.21,1],["2020-12-01",289.04,1],["2021-01-01",299.73,1],["2021-02-01",307.32,1],["2021-03-01",312.68,1],["2021-04-01",319.41,1],["2021-05-01",325.82,1],["2021-06-01",330.14,1],["2021-07-01",331.15,1],["2021-08-01",332.35,1],["2021-09-01",330.73,1],["2021-10-01",332.11,1],["2021-11-01",334.2,1],["2021-12-01",336.31,1],["2022-01-01",344.9,1],["2022-02-01",350.9,1],["2022-03-01",353.61,1],["2022-04-01",356.02,1],["2022-05-01",359.04,1],["2022-06-01",362.31,1],["2022-07-01",363.91,1],["2022-08-01",364.87,1],["2022-09-01",363.59,1],["2022-10-01",364.26,1],["2022-11-01",366.79,1],["2022-12-01",369.6,1],["2023-01-01",377.25,1],["2023-02-01",384.6,1],["2023-03-01",388.61,1],["2023-04-01",392.22,1],["2023-05-01",394.54,1],["2023-06-01",397.71,1],["2023-07-01",401.25,1],["2023-08-01",404.45,1],["2023-09-01",407.12,1],["2023-10-01",410.22,1],["2023-11-01",413.99,1],["2023-12-01",418.03,1],["2024-01-01",426.93,1],["2024-02-01",436.49,1],["2024-03-01",436.49,0],["2024-04-01",436.49,0],["2024-05-01",436.49,0],["2024-06-01",436.49,0],["2024-07-01",436.49,0],["2024-08-01",436.49,0],["2024-09-01",436.49,0],["2024-10-01",436.49,0],["2024-11-01",436.49,0],["2024-12-01",436.49,0],["2024-12-06",436.49,0]],"USD":[["2013-04-01",24.089575964340657,1],["2013-05-01",24.64706708955428,1],["2013-06-01",24.590555898836104,1],["2013-07-01",24.03793181633993,1],["2013-08-01",24.263706885217164,1],["2013-09-01",24.832014890646814,1],["2013-10-01",25.040733426938875,1],["2013-11-01",24.33330702771073,1],["2013-12-01",24.39111150916301,1],["2014-01-01",24.698045915682044,1],["2014-02-01",24.514533130238828,1],["2014-03-01",23.82872052469581,1],["2014-04-01",22.59369684246573,1],["2014-05-01",22.311245437956202,1],["2014-06-01",20.59387447227105,1],["2014-07-01",22.78366639483517,1],["2014-08-01",23.339721143532454,1],["2014-09-01",23.806431062370468,1],["2014-10-01",22.984176033250442,1],["2014-11-01",22.945440682394835,1],["2014-12-01",22.947725962257053,1],["2015-01-01",22.8670258142171,1],["2015-02-01",22.62572517117692,1],["2015-03-01",21.573252244341067,1],["2015-04-01",19.69355895875998,1],["2015-05-01",20.181934877015077,1],["2015-06-01",20.897439187568935,1],["2015-07-01",20.3371538776693,1],["2015-08-01",20.097907122967754,1],["2015-09-01",17.35699349101546,1],["2015-10-01",15.218712259395996,1],["2015-11-01",13.734253399597174,1],["2015-12-01",16.93171364850987,1],["2016-01-01",16.24846346546174,1],["2016-02-01",16.030498819722276,1],["2016-03-01",15.945129376452234,1],["2016-04-01",16.620571879367702,1],["2016-05-01",19.05117474248898,1],["2016-06-01",17.53487293171769,1],["2016-07-01",18.416698100789933,1],["2016-08-01",17.945224510288988,1],["2016-09-01",19.147552461144404,1],["2016-10-01",18.52585760883366,1],["2016-11-01",19.294439301541296,1],["2016-12-01",19.1643924698611,1],["2017-01-01",19.44954374713641,1],["2017-02-01",19.557572705924674,1],["2017-03-01",20.159392151361267,1],["2017-04-01",20.05221535840087,1],["2017-05-01",20.80379261412984,1],["2017-06-01",21.086346337692955,1],["2017-07-01",21.476415744320853,1],["2017-08-01",21.882393342476053,1],["2017-09-01",21.489099478342343,1],["2017-10-01",20.26982208114819,1],["2017-11-01",19.89658039471972,1],["2017-12-01",19.766383706793334,1],["2018-01-01",20.361242417654736,1],["2018-02-01",20.990655260627396,1],["2018-03-01",21.263231783871674,1],["2018-04-01",22.064606324778797,1],["2018-05-01",21.084958424959737,1],["2018-06-01",20.36696359411309,1],["2018-07-01",21.200280432308013,1],["2018-08-01",21.458472043573522,1],["2018-09-01",20.54674328350395,1],["2018-10-01",17.04065292001832,1],["2018-11-01",18.177957110588522,1],["2018-12-01",18.109052398078685,1],["2019-01-01",18.419388483358624,1],["2019-02-01",18.562917380940195,1],["2019-03-01",18.6416764067457,1],["2019-04-01",18.55012757130236,1],["2019-05-01",17.832487972464826,1],["2019-06-01",17.341224675620303,1],["2019-07-01",17.771954607659485,1],["2019-08-01",17.95908199403818,1],["2019-09-01",17.84896487746451,1],["2019-10-01",18.181072493987156,1],["2019-11-01",17.956470307527127,1],["2019-12-01",16.574537662221697,1],["2020-01-01",17.439415666479093,1],["2020-02-01",17.02456313255752,1],["2020-03-01",17.09780161433277,1],["2020-04-01",14.273363233264215,1],["2020-05-01",14.1558641060605,1],["2020-06-01",14.408058245230762,1],["2020-07-01",14.638013538469265,1],["2020-08-01",14.618814694221436,1],["2020-09-01",13.85197977276431,1],["2020-10-01",13.686475685591603,1],["2020-11-01",13.6167829753718,1],["2020-12-01",13.747355248848582,1],["2021-01-01",14.161051594503796,1],["2021-02-01",14.352200726819506,1],["2021-03-01",14.313076905506183,1],["2021-04-01",14.45919854184861,1],["2021-05-01",14.587511931095651,1],["2021-06-01",14.648171889158053,1],["2021-07-01",14.640580275409143,1],["2021-08-01",17.27952347093245,1],["2021-09-01",20.60546921848931,1],["2021-10-01",19.83178423955071,1],["2021-11-01",19.317138573418333,1],["2021-12-01",18.87369005585896,1],["2022-01-01",20.69802328176551,1],["2022-02-01",19.383999798039603,1],["2022-03-01",19.866226992753468,1],["2022-04-01",19.8477727896635,1],["2022-05-01",21.089270451860997,1],["2022-06-01",20.97674841119846,1],["2022-07-01",21.686812182230486,1],["2022-08-01",22.239944664369876,1],["2022-09-01",23.082123387754088,1],["2022-10-01",23.078607412017956,1],["2022-11-01",22.687493462786705,1],["2022-12-01",21.574029771343888,1],["2023-01-01",20.829674221686595,1],["2023-02-01",20.132355317540792,1],["2023-03-01",19.505079622444377,1],["2023-04-01",18.519346560093467,1],["2023-05-01",22.24076715595528,1],["2023-06-01",20.377477515143614,1],["2023-07-01",22.910674918506512,1],["2023-08-01",21.306261080164482,1],["2023-09-01",20.128378234732526,1],["2023-10-01",19.5621356747747,1],["2023-11-01",18.74299808739836,1],["2023-12-01",17.595232623429272,1],["2024-01-01",16.54325647143069,1],["2024-02-01",16.150367248894884,1],["2024-03-01",18.52314332000471,0],["2024-04-01",17.443679502591575,0],["2024-05-01",16.302940905023316,0],["2024-06-01",16.0837740259412,0],["2024-07-01",18.205290899894592,0],["2024-08-01",16.88389628137687,0],["2024-09-01",16.715496309390435,0],["2024-10-01",16.658107167474142,0],["2024-11-01",16.314460602048413,0],["2024-12-01",16.241756096667938,0],["2024-12-06",16.170801960857464,0]],"^IXIC":[["2013-04-01",0.007369930774668415,1],["2013-05-01",0.0074118713415847115,1],["2013-06-01",0.0071055363068938905,1],["2013-07-01",0.007007162832372898,1],["2013-08-01",0.006639986902430236,1],["2013-09-01",0.006854673836480779,1],["2013-10-01",0.006634748178541064,1],["2013-11-01",0.006187823705285651,1],["2013-12-01",0.005999299507692526,1],["2014-01-01",0.00593698775999374,1],["2014-02-01",0.0059717842809434195,1],["2014-03-01",0.0055917325589944005,1],["2014-04-01",0.005354121386447835,1],["2014-05-01",0.0054137083258613775,1],["2014-06-01",0.004847944580844425,1],["2014-07-01",0.005149188669082347,1],["2014-08-01",0.005348987922744818,1],["2014-09-01",0.0051838532772174595,1],["2014-10-01",0.005122792402688673,1],["2014-11-01",0.004951850865899357,1],["2014-12-01",0.004803060460944178,1],["2015-01-01",0.004803754577150967,1],["2015-02-01",0.004865119489112716,1],["2015-03-01",0.0043377008386273844,1],["2015-04-01",0.004023725167106354,1],["2015-05-01",0.004063760609736787,1],["2015-06-01",0.004101606579841459,1],["2015-07-01",0.0040439356672732395,1],["2015-08-01",0.003914409200519286,1],["2015-09-01",0.0037138302080759163,1],["2015-10-01",0.0032909166449590715,1],["2015-11-01",0.0027112572209863858,1],["2015-12-01",0.0033007605206669508,1],["2016-01-01",0.003317604114105033,1],["2016-02-01",0.0034943182293338112,1],["2016-03-01",0.003469341926927759,1],["2016-04-01",0.0034321943087253933,1],["2016-05-01",0.003980147605240007,1],["2016-06-01",0.0035575124554234195,1],["2016-07-01",0.003807321090291094,1],["2016-08-01",0.0034727629613227865,1],["2016-09-01",0.0036693226981832044,1],["2016-10-01",0.003495253556371504,1],["2016-11-01",0.0037106332066741397,1],["2016-12-01",0.003599704142787108,1],["2017-01-01",0.003584759590064803,1],["2017-02-01",0.0034587565530117977,1],["2017-03-01",0.0034314677491050424,1],["2017-04-01",0.0033887327293566248,1],["2017-05-01",0.0034286916673638063,1],["2017-06-01",0.0033923183906528903,1],["2017-07-01",0.003478925436586541,1],["2017-08-01",0.003434062045821803,1],["2017-09-01",0.0033356927462242286,1],["2017-10-01",0.0031155199194827297,1],["2017-11-01",0.0029438733224786406,1],["2017-12-01",0.0028881163163827638,1],["2018-01-01",0.0029348904462267672,1],["2018-02-01",0.0028453533648974644,1],["2018-03-01",0.002922881443880776,1],["2018-04-01",0.0031448221138410306,1],["2018-05-01",0.0029892266722727104,1],["2018-06-01",0.0027200705118958493,1],["2018-07-01",0.0028449497054623832,1],["2018-08-01",0.002786156068737976,1],["2018-09-01",0.0025404141701332607,1],["2018-10-01",0.0021059943051372826,1],["2018-11-01",0.0024806774111052264,1],["2018-12-01",0.0024190139206181137,1],["2019-01-01",0.002830742709066988,1],["2019-02-01",0.0025581547083674675,1],["2019-03-01",0.002456909228644751,1],["2019-04-01",0.0023781482382495755,1],["2019-05-01",0.002192627698386927,1],["2019-06-01",0.0023304307722336495,1],["2019-07-01",0.002181718837764138,1],["2019-08-01",0.0021926561633834846,1],["2019-09-01",0.0022575223501020954,1],["2019-10-01",0.0022650376695446508,1],["2019-11-01",0.0021543326948602866,1],["2019-12-01",0.0019110854069519087,1],["2020-01-01",0.001929254152553425,1],["2020-02-01",0.0018523645197616122,1],["2020-03-01",0.001972715602593889,1],["2020-04-01",0.0019134477154318943,1],["2020-05-01",0.0016306175743886567,1],["2020-06-01",0.001521214175284764,1],["2020-07-01",0.0014545403070753736,1],["2020-08-01",0.001347525143055788,1],["2020-09-01",0.0011688487530480622,1],["2020-10-01",0.0012120516757025991,1],["2020-11-01",0.0012367144607010618,1],["2020-12-01",0.0011164584529603338,1],["2021-01-01",0.001092798568567485,1],["2021-02-01",0.0010851357735887788,1],["2021-03-01",0.0010676492551697121,1],["2021-04-01",0.001077892744843356,1],["2021-05-01",0.001039606009677394,1],["2021-06-01",0.0010592312380086916,1],["2021-07-01",0.0010101347442484881,1],["2021-08-01",0.001170810505622505,1],["2021-09-01",0.0013459726635977462,1],["2021-10-01",0.001368187681286447,1],["2021-11-01",0.0012429583485982923,1],["2021-12-01",0.0011981568762784664,1],["2022-01-01",0.0013156220106000642,1],["2022-02-01",0.0013576673268445821,1],["2022-03-01",0.0014483240655462082,1],["2022-04-01",0.0013909198417420797,1],["2022-05-01",0.0017101686562849782,1],["2022-06-01",0.0017226688437543762,1],["2022-07-01",0.0019703049859314996,1],["2022-08-01",0.001805489280278293,1],["2022-09-01",0.0019715772654476113,1],["2022-10-01",0.0021651736811843254,1],["2022-11-01",0.002033888103720408,1],["2022-12-01",0.0018800619004532154,1],["2023-01-01",0.0019721223955443293,1],["2023-02-01",0.0017395759430120486,1],["2023-03-01",0.0017038605093242655,1],["2023-04-01",0.0015247167440987559,1],["2023-05-01",0.0018215132216264126,1],["2023-06-01",0.0015742238437630254,1],["2023-07-01",0.0016603502209787415,1],["2023-08-01",0.0014925650456143083,1],["2023-09-01",0.001424517712037242,1],["2023-10-01",0.0014799640324044644,1],["2023-11-01",0.0014544045509478356,1],["2023-12-01",0.0012407304740444044,1],["2024-01-01",0.0011122488858989075,1],["2024-02-01",0.0010587614114305145,1],["2024-03-01",0.0011498037676484663,0],["2024-04-01",0.0010638303031017256,0],["2024-05-01",0.001041981802982916,0],["2024-06-01",0.0009536381395952137,0],["2024-07-01",0.0010242710097271128,0],["2024-08-01",0.0009567557234331068,0],["2024-09-01",0.0009505299581183288,0],["2024-10-01",0.0009175523394327152,0],["2024-11-01",0.0008969080072436361,0],["2024-12-01",0.0008434896733159666,0],["2024-12-06",0.0008208227811240884,0]],"^GSPC":[["2013-04-01",0.015351696516516043,1],["2013-05-01",0.0154280406473863,1],["2013-06-01",0.015070420900481349,1],["2013-07-01",0.014932432617417486,1],["2013-08-01",0.01436215165800566,1],["2013-09-01",0.015178957567044746,1],["2013-10-01",0.014883846932800945,1],["2013-11-01",0.013835962758455023,1],["2013-12-01",0.013501486728798388,1],["2014-01-01",0.013380237998375621,1],["2014-02-01",0.01375150469609387,1],["2014-03-01",0.012827139139000335,1],["2014-04-01",0.012056659327535798,1],["2014-05-01",0.011840035907916184,1],["2014-06-01",0.01070440025809365,1],["2014-07-01",0.011610753732266945,1],["2014-08-01",0.012094372760382895,1],["2014-09-01",0.011879041999733018,1],["2014-10-01",0.011658572777446913,1],["2014-11-01",0.011369203961185587,1],["2014-12-01",0.011108504117966383,1],["2015-01-01",0.011106429112064364,1],["2015-02-01",0.011331729666494974,1],["2015-03-01",0.010247456308568041,1],["2015-04-01",0.009524702231509516,1],["2015-05-01",0.009668549095060878,1],["2015-06-01",0.00991038785765298,1],["2015-07-01",0.009838971397034012,1],["2015-08-01",0.00955001317004576,1],["2015-09-01",0.00881025424835779,1],["2015-10-01",0.00792785771669043,1],["2015-11-01",0.006600594655384687,1],["2015-12-01",0.008128796553023539,1],["2016-01-01",0.007971967350955724,1],["2016-02-01",0.008276198180973991,1],["2016-03-01",0.008231486228209253,1],["2016-04-01",0.008081498250681763,1],["2016-05-01",0.009216066149612342,1],["2016-06-01",0.008374104999373385,1],["2016-07-01",0.008772612978250067,1],["2016-08-01",0.008257702099121187,1],["2016-09-01",0.008818351780802858,1],["2016-10-01",0.008559626739042947,1],["2016-11-01",0.009064039649526177,1],["2016-12-01",0.008710414718118259,1],["2017-01-01",0.008638213849284504,1],["2017-02-01",0.008556903011411985,1],["2017-03-01",0.008469870613758168,1],["2017-04-01",0.008488284756792086,1],["2017-05-01",0.008709982254188755,1],["2017-06-01",0.008729057268288019,1],["2017-07-01",0.008832978951618628,1],["2017-08-01",0.008833875289569625,1],["2017-09-01",0.008684499865349818,1],["2017-10-01",0.0080397518934294,1],["2017-11-01",0.007702269926018264,1],["2017-12-01",0.007472830130061157,1],["2018-01-01",0.007586919163193298,1],["2018-02-01",0.007452877070261289,1],["2018-03-01",0.007831126764423957,1],["2018-04-01",0.008378593378985666,1],["2018-05-01",0.007977782008275511,1],["2018-06-01",0.007491434862215695,1],["2018-07-01",0.00783758694800373,1],["2018-08-01",0.007606231683241482,1],["2018-09-01",0.007092518902765475,1],["2018-10-01",0.00582329594556446,1],["2018-11-01",0.006689023538592629,1],["2018-12-01",0.006489536784833788,1],["2019-01-01",0.007436288342903655,1],["2019-02-01",0.006869251943279266,1],["2019-03-01",0.006661976757338879,1],["2019-04-01",0.006511947263920264,1],["2019-05-01",0.006040140330037246,1],["2019-06-01",0.006302393392396184,1],["2019-07-01",0.005980983820250955,1],["2019-08-01",0.006025890368185994,1],["2019-09-01",0.006135752306642141,1],["2019-10-01",0.00609348586851427,1],["2019-11-01",0.005885977893732589,1],["2019-12-01",0.00527205087627367,1],["2020-01-01",0.005374788834113938,1],["2020-02-01",0.005261542805794739,1],["2020-03-01",0.00574855139594059,1],["2020-04-01",0.005713733261896658,1],["2020-05-01",0.00493392109428951,1],["2020-06-01",0.004741395595048897,1],["2020-07-01",0.004712939775225275,1],["2020-08-01",0.00444575996144034,1],["2020-09-01",0.003949313460577913,1],["2020-10-01",0.004042232930352444,1],["2020-11-01",0.004131054904764112,1],["2020-12-01",0.0037706651106522624,1],["2021-01-01",0.0037616250263434944,1],["2021-02-01",0.003846568509966759,1],["2021-03-01",0.0037249289836929307,1],["2021-04-01",0.0036213361206364433,1],["2021-05-01",0.003479862022018642,1],["2021-06-01",0.0034739955748594995,1],["2021-07-01",0.0034042082023046285,1],["2021-08-01",0.003921051271656844,1],["2021-09-01",0.004549874162501459,1],["2021-10-01",0.00459371056939827,1],["2021-11-01",0.004189705090082737,1],["2021-12-01",0.0041004624940022385,1],["2022-01-01",0.00433181587176706,1],["2022-02-01",0.00428890371250992,1],["2022-03-01",0.004553194802423568,1],["2022-04-01",0.004371448170631613,1],["2022-05-01",0.005105606956331679,1],["2022-06-01",0.005054906404005395,1],["2022-07-01",0.005735734509978971,1],["2022-08-01",0.005408047237396693,1],["2022-09-01",0.005863273199399284,1],["2022-10-01",0.006393355613004841,1],["2022-11-01",0.005814637188483347,1],["2022-12-01",0.005278515132432919,1],["2023-01-01",0.005405685533797613,1],["2023-02-01",0.004946439491066562,1],["2023-03-01",0.0049213741919446035,1],["2023-04-01",0.004514491170190852,1],["2023-05-01",0.0053376260736572425,1],["2023-06-01",0.004871463642801302,1],["2023-07-01",0.005147911016126721,1],["2023-08-01",0.004653210692825983,1],["2023-09-01",0.004442762062611805,1],["2023-10-01",0.0045657706313891626,1],["2023-11-01",0.0044612695685505065,1],["2023-12-01",0.003859085882462135,1],["2024-01-01",0.003486313704482434,1],["2024-02-01",0.0033223621154682944,1],["2024-03-01",0.003633050473864112,0],["2024-04-01",0.0033175690979280197,0],["2024-05-01",0.003241766623284533,0],["2024-06-01",0.0030363071316567526,0],["2024-07-01",0.0033275497049814243,0],["2024-08-01",0.003048823504788066,0],["2024-09-01",0.0029722302361943126,0],["2024-10-01",0.0028931726954861416,0],["2024-11-01",0.0028505736263188357,0],["2024-12-01",0.0026889835556475642,0],["2024-12-06",0.0026618122675601116,0]],"XAU":[["2013-04-01",0.01505598497771291,1],["2013-05-01",0.01722829989559844,1],["2013-06-01",0.01760683802356665,1],["2013-07-01",0.019158231657622923,1],["2013-08-01",0.018610263180961564,1],["2013-09-01",0.017873339357840856,1],["2013-10-01",0.01940481555453774,1],["2013-11-01",0.01849063667728711,1],["2013-12-01",0.019486546806900512,1],["2014-01-01",0.020393176512578663,1],["2014-02-01",0.01969129873686434,1],["2014-03-01",0.017965902126799653,1],["2014-04-01",0.01767798622045046,1],["2014-05-01",0.01737644417198905,1],["2014-06-01",0.01649404594233133,1],["2014-07-01",0.01717204936178727,1],["2014-08-01",0.018040904252316282,1],["2014-09-01",0.018500215642878716,1],["2014-10-01",0.01894125946900169,1],["2014-11-01",0.019544467464450273,1],["2014-12-01",0.018933021305160183,1],["2015-01-01",0.01927507339931988,1],["2015-02-01",0.01762521365109511,1],["2015-03-01",0.017779380104651247,1],["2015-04-01",0.016362196525296142,1],["2015-05-01",0.01711993171747435,1],["2015-06-01",0.017573074561610467,1],["2015-07-01",0.01744927802704026,1],["2015-08-01",0.018329291296146594,1],["2015-09-01",0.01524811878185708,1],["2015-10-01",0.013681622321197,1],["2015-11-01",0.012058674484846318,1],["2015-12-01",0.015873481545478,1],["2016-01-01",0.015297928352732228,1],["2016-02-01",0.014235082951913381,1],["2016-03-01",0.012931499924302762,1],["2016-04-01",0.013612248369202147,1],["2016-05-01",0.014707506901201492,1],["2016-06-01",0.014413665549871942,1],["2016-07-01",0.013665189990786131,1],["2016-08-01",0.013279466137613851,1],["2016-09-01",0.014532417891434767,1],["2016-10-01",0.014055012392093834,1],["2016-11-01",0.01487041731409089,1],["2016-12-01",0.01631273087034577,1],["2017-01-01",0.01688473241320153,1],["2017-02-01",0.016166876325898513,1],["2017-03-01",0.01616259106343238,1],["2017-04-01",0.016053402571628565,1],["2017-05-01",0.016553993858915397,1],["2017-06-01",0.016670654551116673,1],["2017-07-01",0.017297320004633458,1],["2017-08-01",0.01726170716427881,1],["2017-09-01",0.016218468049289315,1],["2017-10-01",0.015859311494511155,1],["2017-11-01",0.015601903516519468,1],["2017-12-01",0.015435569036634914,1],["2018-01-01",0.015580422697989404,1],["2018-02-01",0.015567509567491701,1],["2018-03-01",0.01614368346726889,1],["2018-04-01",0.016631638309428515,1],["2018-05-01",0.01615044560476641,1],["2018-06-01",0.015750791295507358,1],["2018-07-01",0.016913159723286688,1],["2018-08-01",0.017619336810257784,1],["2018-09-01",0.01710639658811405,1],["2018-10-01",0.01433152991879381,1],["2018-11-01",0.014741596098402868,1],["2018-12-01",0.014815196857392153,1],["2019-01-01",0.01437559593572207,1],["2019-02-01",0.014086469854526468,1],["2019-03-01",0.014410015862414426,1],["2019-04-01",0.014408440588457683,1],["2019-05-01",0.013962838082439958,1],["2019-06-01",0.013283204689278396,1],["2019-07-01",0.012826375079440004,1],["2019-08-01",0.012486770119634805,1],["2019-09-01",0.011671795112671593,1],["2019-10-01",0.01226949677256723,1],["2019-11-01",0.011861146461637044,1],["2019-12-01",0.011337149506336262,1],["2020-01-01",0.011485424763786466,1],["2020-02-01",0.010711344386111215,1],["2020-03-01",0.01077845413767538,1],["2020-04-01",0.008965099446813254,1],["2020-05-01",0.00832506368077418,1],["2020-06-01",0.008271522158004528,1],["2020-07-01",0.008277357515598214,1],["2020-08-01",0.007399313057480181,1],["2020-09-01",0.007022261145802867,1],["2020-10-01",0.007189231948127557,1],["2020-11-01",0.007255702808426863,1],["2020-12-01",0.007589777359336813,1],["2021-01-01",0.0074600419799846,1],["2021-02-01",0.007725072041210599,1],["2021-03-01",0.00829943764365776,1],["2021-04-01",0.008355681653363475,1],["2021-05-01",0.008246612244886993,1],["2021-06-01",0.007714020280268414,1],["2021-07-01",0.008244696376293903,1],["2021-08-01",0.009526719675229188,1],["2021-09-01",0.011363710219304669,1],["2021-10-01",0.01126147868042887,1],["2021-11-01",0.010780122352281835,1],["2021-12-01",0.010591914859348048,1],["2022-01-01",0.011316230268839659,1],["2022-02-01",0.01076374124785341,1],["2022-03-01",0.01022753098040934,1],["2022-04-01",0.010311711875141774,1],["2022-05-01",0.011116576240584968,1],["2022-06-01",0.011362685079377982,1],["2022-07-01",0.011987602301849724,1],["2022-08-01",0.01255000077410392,1],["2022-09-01",0.013597678887725931,1],["2022-10-01",0.01389516795062777,1],["2022-11-01",0.013776072905538714,1],["2022-12-01",0.01196991893803473,1],["2023-01-01",0.011398414327591337,1],["2023-02-01",0.010307765922580885,1],["2023-03-01",0.010619150498847393,1],["2023-04-01",0.009403198215887457,1],["2023-05-01",0.011225359998953747,1],["2023-06-01",0.010307335676709944,1],["2023-07-01",0.011935545205545153,1],["2023-08-01",0.010913493050481851,1],["2023-09-01",0.010374769993528186,1],["2023-10-01",0.0105842891281936,1],["2023-11-01",0.00944159785654605,1],["2023-12-01",0.008491459264066968,1],["2024-01-01",0.008016200355796456,1],["2024-02-01",0.007859899229019673,1],["2024-03-01",0.00889444295939986,0],["2024-04-01",0.007755983217237292,0],["2024-05-01",0.007025100265383597,0],["2024-06-01",0.006910715185726155,0],["2024-07-01",0.007805882579147804,0],["2024-08-01",0.006902643316715306,0],["2024-09-01",0.0066775064656752914,0],["2024-10-01",0.006261116159966831,0],["2024-11-01",0.005961956482412573,0],["2024-12-01",0.006138084464052747,0],["2024-12-06",0.00612857223514537,0]],"XAG":[["2013-04-01",0.8579020688180637,1],["2013-05-01",1.0579753548191175,1],["2013-06-01",1.0810991995364305,1],["2013-07-01",1.2288190744512972,1],["2013-08-01",1.2371093592496822,1],["2013-09-01",1.065198580511866,1],["2013-10-01",1.1843495656352538,1],["2013-11-01",1.1139985057072896,1],["2013-12-01",1.220507072718123,1],["2014-01-01",1.274267523247271,1],["2014-02-01",1.2802852208652757,1],["2014-03-01",1.1231631676234584,1],["2014-04-01",1.144919771904161,1],["2014-05-01",1.1733912351733575,1],["2014-06-01",1.0995784188189701,1],["2014-07-01",1.0811442079675553,1],["2014-08-01",1.148026034705674,1],["2014-09-01",1.2249461025842563,1],["2014-10-01",1.3364482425085953,1],["2014-11-01",1.423612924979689,1],["2014-12-01",1.4814028412655236,1],["2015-01-01",1.4563132933986187,1],["2015-02-01",1.3139484892680433,1],["2015-03-01",1.3023992427081594,1],["2015-04-01",1.1583050288843688,1],["2015-05-01",1.2509590696103903,1],["2015-06-01",1.2505713045846603,1],["2015-07-01",1.3060520220239225,1],["2015-08-01",1.3611810046707986,1],["2015-09-01",1.1876696366162238,1],["2015-10-01",1.0480137916749162,1],["2015-11-01",0.8829957524402017,1],["2015-12-01",1.1988415190259172,1],["2016-01-01",1.172367260191728,1],["2016-02-01",1.1177986674498244,1],["2016-03-01",1.0791264933748461,1],["2016-04-01",1.1043622088105267,1],["2016-05-01",1.0697710897276125,1],["2016-06-01",1.0999538115701848,1],["2016-07-01",0.9320414658338273,1],["2016-08-01",0.8772523001854772,1],["2016-09-01",1.0182453946249028,1],["2016-10-01",0.9766532012483844,1],["2016-11-01",1.0458381032334605,1],["2016-12-01",1.1584125920285462,1],["2017-01-01",1.221132407832773,1],["2017-02-01",1.1138205851149372,1],["2017-03-01",1.0962455698596592,1],["2017-04-01",1.0984206539467898,1],["2017-05-01",1.2302695150253473,1],["2017-06-01",1.2243843934116527,1],["2017-07-01",1.2920093591496833,1],["2017-08-01",1.3124845079362382,1],["2017-09-01",1.2123634187293268,1],["2017-10-01",1.2184696798530206,1],["2017-11-01",1.161744019222741,1],["2017-12-01",1.2015308645036895,1],["2018-01-01",1.196595602773459,1],["2018-02-01",1.2200835162763883,1],["2018-03-01",1.291069200113516,1],["2018-04-01",1.3454048158778145,1],["2018-05-01",1.3025878266746682,1],["2018-06-01",1.2416723428543766,1],["2018-07-01",1.3154415723507817,1],["2018-08-01",1.3928217825404205,1],["2018-09-01",1.4134127306139979,1],["2018-10-01",1.175260261807411,1],["2018-11-01",1.2328252338691204,1],["2018-12-01",1.2773096967428492,1],["2019-01-01",1.1911160960019165,1],["2019-02-01",1.16722213709631,1],["2019-03-01",1.2255794921856737,1],["2019-04-01",1.2284873924452189,1],["2019-05-01",1.2136333019118668,1],["2019-06-01",1.1893844843614843,1],["2019-07-01",1.1731050418669813,1],["2019-08-01",1.1013128667073007,1],["2019-09-01",0.9663875808781223,1],["2019-10-01",1.0495956786173026,1],["2019-11-01",0.9911695080112237,1],["2019-12-01",0.9761499370745989,1],["2020-01-01",0.9745684352372612,1],["2020-02-01",0.9439754228895796,1],["2020-03-01",1.0247734956006167,1],["2020-04-01",1.0202912625792069,1],["2020-05-01",0.9456193664514587,1],["2020-06-01",0.7864240930751643,1],["2020-07-01",0.8124791355692165,1],["2020-08-01",0.5993162895316817,1],["2020-09-01",0.48955597653004757,1],["2020-10-01",0.5746395469467079,1],["2020-11-01",0.5808641834920912,1],["2020-12-01",0.5767723515687295,1],["2021-01-01",0.5367099446838794,1],["2021-02-01",0.5037453099145071,1],["2021-03-01",0.5398516174834317,1],["2021-04-01",0.5790048693697127,1],["2021-05-01",0.56297468095582,1],["2021-06-01",0.5259679530175881,1],["2021-07-01",0.5630237184916386,1],["2021-08-01",0.6774158976451184,1],["2021-09-01",0.8529994578704975,1],["2021-10-01",0.8801419223114292,1],["2021-11-01",0.8042607581346858,1],["2021-12-01",0.843312142969984,1],["2022-01-01",0.8877367696932931,1],["2022-02-01",0.8567324723537706,1],["2022-03-01",0.7830444218745917,1],["2022-04-01",0.8061657204177899,1],["2022-05-01",0.9260870174641409,1],["2022-06-01",0.9624811817706377,1],["2022-07-01",1.0914374015300374,1],["2022-08-01",1.093691534765251,1],["2022-09-01",1.2944831034463713,1],["2022-10-01",1.2126531948025552,1],["2022-11-01",1.1557267807369025,1],["2022-12-01",0.9501049535688472,1],["2023-01-01",0.8692070996087997,1],["2023-02-01",0.836956367909528,1],["2023-03-01",0.9297874454715048,1],["2023-04-01",0.7682943521659,1],["2023-05-01",0.8909849265503373,1],["2023-06-01",0.8532765085051414,1],["2023-07-01",1.0061342025971711,1],["2023-08-01",0.8731359056304105,1],["2023-09-01",0.8323360158843716,1],["2023-10-01",0.8846040788831604,1],["2023-11-01",0.8132159529765755,1],["2023-12-01",0.6907677185166852,1],["2024-01-01",0.6945696155484058,1],["2024-02-01",0.6975949253569534,1],["2024-03-01",0.8006719463474303,0],["2024-04-01",0.6952236029900231,0],["2024-05-01",0.6118643708711577,0],["2024-06-01",0.5289235940810503,0],["2024-07-01",0.6178511625606228,0],["2024-08-01",0.5923551236527146,0],["2024-09-01",0.5791523313941253,0],["2024-10-01",0.5310609562422907,0],["2024-11-01",0.5025943671399128,0],["2024-12-01",0.5329368447785019,0],["2024-12-06",0.5190018889337202,0]]}
\ No newline at end of file
diff --git a/data/CPI/ZW.json b/data/CPI/ZW.json
index c69395da00..ea1b078cc5 100644
--- a/data/CPI/ZW.json
+++ b/data/CPI/ZW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00006564770569821204,1],["2013-05-01",0.0000531194117207782,1],["2013-06-01",0.00005043920710642073,1],["2013-07-01",0.00007119269596197696,1],["2013-08-01",0.00006156392430302524,1],["2013-09-01",0.000045879979739777736,1],["2013-10-01",0.00004706909660544708,1],["2013-11-01",0.000030868619880521225,1],["2013-12-01",0.000006760320260627842,1],["2014-01-01",0.000008378721102424104,1],["2014-02-01",0.000007538460316725868,1],["2014-03-01",0.000011368944786701356,1],["2014-04-01",0.00001345895396273529,1],["2014-05-01",0.000014204467571630629,1],["2014-06-01",0.000010103833043411834,1],["2014-07-01",0.000010008809567561055,1],["2014-08-01",0.000010817333303747449,1],["2014-09-01",0.00001358239198967123,1],["2014-10-01",0.000016929419670714928,1],["2014-11-01",0.000019734002782824123,1],["2014-12-01",0.000016834769514897148,1],["2015-01-01",0.00002027226114226503,1],["2015-02-01",0.000028038153549958188,1],["2015-03-01",0.00002463734058722101,1],["2015-04-01",0.000025664740340676175,1],["2015-05-01",0.000026943571843491873,1],["2015-06-01",0.000028133050907214076,1],["2015-07-01",0.000024357893609491583,1],["2015-08-01",0.00002230924673809177,1],["2015-09-01",0.000027474511879549945,1],["2015-10-01",0.000026166018024410713,1],["2015-11-01",0.000019192663164157833,1],["2015-12-01",0.000017160949303253066,1],["2016-01-01",0.000014488172392543628,1],["2016-02-01",0.00001678346371081305,1],["2016-03-01",0.000014373213967928727,1],["2016-04-01",0.000014905895013297457,1],["2016-05-01",0.000013651938002800033,1],["2016-06-01",0.00001158264507376463,1],["2016-07-01",0.00000908548879801326,1],["2016-08-01",0.000010356543392105916,1],["2016-09-01",0.000010780132803843142,1],["2016-10-01",0.000010052834483798942,1],["2016-11-01",0.000008463878700515995,1],["2016-12-01",0.000008197671370984097,1],["2017-01-01",0.00000620925046634134,1],["2017-02-01",0.0000065120873448584795,1],["2017-03-01",0.000005070975750366869,1],["2017-04-01",0.000005743224451966277,1],["2017-05-01",0.0000044314280564885396,1],["2017-06-01",0.000002534051267994369,1],["2017-07-01",0.0000025130505646653397,1],["2017-08-01",0.0000022654859005283277,1],["2017-09-01",0.0000012560266219865306,1],["2017-10-01",0.0000014346533294820185,1],["2017-11-01",9.406777989158507e-7,1],["2017-12-01",5.877854760651606e-7,1],["2018-01-01",4.769067454839076e-7,1],["2018-02-01",7.09430608745531e-7,1],["2018-03-01",5.871857634765182e-7,1],["2018-04-01",9.385128818537183e-7,1],["2018-05-01",7.047540495636388e-7,1],["2018-06-01",8.507191284866449e-7,1],["2018-07-01",0.000001016984070664907,1],["2018-08-01",8.53519100916191e-7,1],["2018-09-01",9.105608864765284e-7,1],["2018-10-01",0.000001159673966796756,1],["2018-11-01",0.0000013115893248742967,1],["2018-12-01",0.000002181893663842048,1],["2019-01-01",0.000002617208914997519,1],["2019-02-01",0.0000029572637637648818,1],["2019-03-01",0.000002786753496177654,1],["2019-04-01",0.0000027125678567381875,1],["2019-05-01",0.0000023556641160199747,1],["2019-06-01",0.000002062395426150754,1],["2019-07-01",0.000002022596823955401,1],["2019-08-01",0.000002426092736302196,1],["2019-09-01",0.0000030418838914454302,1],["2019-10-01",0.000004951532459748781,1],["2019-11-01",0.000005230267060074676,1],["2019-12-01",0.000007606100587774041,1],["2020-01-01",0.000008031097868702322,1],["2020-02-01",0.000006976043722885911,1],["2020-03-01",0.000009750723520689944,1],["2020-04-01",0.000014772820188690589,1],["2020-05-01",0.000012719946264847424,1],["2020-06-01",0.000014501022304483507,1],["2020-07-01",0.000021694719575379323,1],["2020-08-01",0.000018366301998757002,1],["2020-09-01",0.00001892279256378191,1],["2020-10-01",0.00002217263520286845,1],["2020-11-01",0.0000176573380556268,1],["2020-12-01",0.00001344094764762234,1],["2021-01-01",0.00000909194418579275,1],["2021-02-01",0.000008228672727183152,1],["2021-03-01",0.0000056872896503139435,1],["2021-04-01",0.000004883255589095306,1],["2021-05-01",0.000005085412920327092,1],["2021-06-01",0.000008341986358916865,1],["2021-07-01",0.000009327682891845252,1],["2021-08-01",0.000008152617701822625,1],["2021-09-01",0.000007009464210115256,1],["2021-10-01",0.00000756276828559612,1],["2021-11-01",0.000006299567253759438,1],["2021-12-01",0.000007116240581345464,1],["2022-01-01",0.000008991097725962735,1],["2022-02-01",0.000011389715047826087,1],["2022-03-01",0.000010216525045962733,1],["2022-04-01",0.000010748119546273293,1],["2022-05-01",0.000014039551915621116,1],["2022-06-01",0.000021395629385714283,1],["2022-07-01",0.00003812870005481366,1],["2022-08-01",0.00003385986726503106,1],["2022-09-01",0.00004021868298745342,1],["2022-10-01",0.00004325693005770187,1],["2022-11-01",0.00004133636018832299,1],["2022-12-01",0.00005051840371149069,1],["2023-01-01",0.000051989580976524335,1],["2023-02-01",0.00003582229379881041,1],["2023-03-01",0.000035988100669385366,1],["2023-04-01",0.00003060216059701224,1],["2023-05-01",0.000035895730346534174,1],["2023-06-01",0.00006557677806747323,1],["2023-07-01",0.00004873137736170642,1],["2023-08-01",0.00004715122024563681,1],["2023-09-01",0.000054228445546405695,0],["2023-10-01",0.000049993695611409864,0],["2023-11-01",0.000039477829012307114,0],["2023-12-01",0.00003614029772695221,0],["2024-01-01",0.00003163687417132518,0],["2024-02-01",0.0000324719476730489,0],["2024-03-01",0.000022403667142662056,0],["2024-04-01",0.000020072623990682946,0],["2024-05-01",0.000024002826890417922,0],["2024-06-01",0.000020655561033317742,0],["2024-07-01",0.000022260439264949844,0],["2024-08-01",0.000021415601815707495,0],["2024-09-01",0.000024406710201486738,0],["2024-10-01",0.00002299599324199384,0],["2024-11-01",0.000020132486221357975,0],["2024-12-05",0.00001362819341413318,0]],"local":[["2013-04-01",2.09171121718377,1],["2013-05-01",2.08841718377088,1],["2013-06-01",2.08512315035799,1],["2013-07-01",2.07853508353222,1],["2013-08-01",2.07524105011933,1],["2013-09-01",2.07524105011933,1],["2013-10-01",2.07524105011933,1],["2013-11-01",2.07853508353222,1],["2013-12-01",2.07524105011933,1],["2014-01-01",2.07853508353222,1],["2014-02-01",2.08182911694511,1],["2014-03-01",2.07524105011933,1],["2014-04-01",2.08841718377088,1],["2014-05-01",2.08512315035799,1],["2014-06-01",2.08512315035799,1],["2014-07-01",2.08512315035799,1],["2014-08-01",2.07853508353222,1],["2014-09-01",2.07853508353222,1],["2014-10-01",2.07524105011933,1],["2014-11-01",2.06206491646778,1],["2014-12-01",2.05877088305489,1],["2015-01-01",2.05218281622912,1],["2015-02-01",2.05218281622912,1],["2015-03-01",2.05218281622912,1],["2015-04-01",2.03241861575179,1],["2015-05-01",2.0291245823389,1],["2015-06-01",2.02583054892601,1],["2015-07-01",2.02583054892601,1],["2015-08-01",2.01924248210024,1],["2015-09-01",2.01265441527446,1],["2015-10-01",2.00606634844869,1],["2015-11-01",2.00936038186157,1],["2015-12-01",2.00936038186157,1],["2016-01-01",2.00936038186157,1],["2016-02-01",2.00606634844869,1],["2016-03-01",2.0027723150358,1],["2016-04-01",1.99947828162291,1],["2016-05-01",1.99289021479714,1],["2016-06-01",1.99947828162291,1],["2016-07-01",1.99289021479714,1],["2016-08-01",1.99289021479714,1],["2016-09-01",1.98630214797136,1],["2016-10-01",1.98959618138425,1],["2016-11-01",1.98959618138425,1],["2016-12-01",1.98959618138425,1],["2017-01-01",1.99618424821002,1],["2017-02-01",2.00606634844869,1],["2017-03-01",2.00606634844869,1],["2017-04-01",2.00936038186157,1],["2017-05-01",2.00936038186157,1],["2017-06-01",2.0027723150358,1],["2017-07-01",1.99618424821002,1],["2017-08-01",1.99618424821002,1],["2017-09-01",2.0027723150358,1],["2017-10-01",2.03241861575179,1],["2017-11-01",2.04888878281623,1],["2017-12-01",2.05877088305489,1],["2018-01-01",2.06535894988067,1],["2018-02-01",2.06535894988067,1],["2018-03-01",2.06206491646778,1],["2018-04-01",2.06206491646778,1],["2018-05-01",2.06206491646778,1],["2018-06-01",2.06206491646778,1],["2018-07-01",2.08182911694511,1],["2018-08-01",2.09171121718377,1],["2018-09-01",2.1114754176611,1],["2018-10-01",2.45734892601432,1],["2018-11-01",2.68463723150358,1],["2018-12-01",2.92510167064439,1],["2019-01-01",3.24132887828162,1],["2019-02-01",3.29403341288783,1],["2019-03-01",3.43897088305489,1],["2019-04-01",3.6267307875895,1],["2019-05-01",4.08460143198091,1],["2019-06-01",5.68550167064439,1],["2019-07-01",6.88123579952267,1],["2019-08-01",8.12638042959427,1],["2019-09-01",9.56587303102625,1],["2019-10-01",13.2716606205251,1],["2019-11-01",15.5906601431981,1],["2019-12-01",18.1698883054893,1],["2020-01-01",18.5750544152745,1],["2020-02-01",21.0884019093079,1],["2020-03-01",26.694846778043,1],["2020-04-01",31.4053145584726,1],["2020-05-01",36.1586047732697,1],["2020-06-01",47.6053708830549,1],["2020-07-01",64.5202324582339,1],["2020-08-01",69.9652696897375,1],["2020-09-01",72.6400248210024,1],["2020-10-01",75.8187670644391,1],["2020-11-01",78.2069412887828,1],["2020-12-01",81.5108568019093,1],["2021-01-01",85.9347436754177,1],["2021-02-01",88.9026677804296,1],["2021-03-01",90.9087341288783,1],["2021-04-01",92.3515207637231,1],["2021-05-01",94.6968725536993,1],["2021-06-01",98.3730138424821,1],["2021-07-01",100.892949403341,1],["2021-08-01",105.119194272076,1],["2021-09-01",110.086596658711,1],["2021-10-01",117.132534128878,1],["2021-11-01",123.885302625298,1],["2021-12-01",131.020178997613,1],["2022-01-01",138.02,1],["2022-02-01",142.28,1],["2022-03-01",146.06,1],["2022-04-01",160.13,1],["2022-05-01",174.03,1],["2022-06-01",205.39,1],["2022-07-01",238.43,1],["2022-08-01",254.21,1],["2022-09-01",260.63,1],["2022-10-01",268.98,1],["2022-11-01",272.66,1],["2022-12-01",276.1,1],["2023-01-01",278.124641497459,1],["2023-02-01",273.65333943117,1],["2023-03-01",274.011049558252,1],["2023-04-01",280.484590283874,1],["2023-05-01",324.6328171254,1],["2023-06-01",566.355983169232,1],["2023-07-01",479.966999250891,1],["2023-08-01",450.428524497825,1],["2023-09-01",450.428524497825,0],["2023-10-01",450.428524497825,0],["2023-11-01",450.428524497825,0],["2023-12-01",450.428524497825,0],["2024-01-01",450.428524497825,0],["2024-02-01",450.428524497825,0],["2024-03-01",450.428524497825,0],["2024-04-01",450.428524497825,0],["2024-05-01",450.428524497825,0],["2024-06-01",450.428524497825,0],["2024-07-01",450.428524497825,0],["2024-08-01",450.428524497825,0],["2024-09-01",450.428524497825,0],["2024-10-01",450.428524497825,0],["2024-11-01",450.428524497825,0],["2024-12-05",450.428524497825,0]],"USD":[["2013-04-01",0.006489492457316335,1],["2013-05-01",0.006477977039119292,1],["2013-06-01",0.006469053110994065,1],["2013-07-01",0.0064486137646718265,1],["2013-08-01",0.006438394091510692,1],["2013-09-01",0.00643775034199199,1],["2013-10-01",0.00643775034199199,1],["2013-11-01",0.006447968993328492,1],["2013-12-01",0.00643775034199199,1],["2014-01-01",0.006447968993328492,1],["2014-02-01",0.006458187644664994,1],["2014-03-01",0.00643775034199199,1],["2014-04-01",0.006478624947337967,1],["2014-05-01",0.006468406296001464,1],["2014-06-01",0.006468406296001464,1],["2014-07-01",0.006468406296001464,1],["2014-08-01",0.006447968993328492,1],["2014-09-01",0.006447968993328492,1],["2014-10-01",0.00643775034199199,1],["2014-11-01",0.006396875736646012,1],["2014-12-01",0.006386657085309512,1],["2015-01-01",0.006366219782636538,1],["2015-02-01",0.006366219782636538,1],["2015-03-01",0.006366219782636538,1],["2015-04-01",0.0063049078746175565,1],["2015-05-01",0.006294689223281056,1],["2015-06-01",0.006284470571944554,1],["2015-07-01",0.006285098994093762,1],["2015-08-01",0.006264659647771524,1],["2015-09-01",0.006244220301449254,1],["2015-10-01",0.006223780955127016,1],["2015-11-01",0.006232753933537482,1],["2015-12-01",0.006232753933537482,1],["2016-01-01",0.006232753933537482,1],["2016-02-01",0.006222536304138265,1],["2016-03-01",0.006212318674739016,1],["2016-04-01",0.006203341608804746,1],["2016-05-01",0.006181665786541302,1],["2016-06-01",0.006202101045339768,1],["2016-07-01",0.006182902262482507,1],["2016-08-01",0.006181665997462568,1],["2016-09-01",0.006162462916160238,1],["2016-10-01",0.006171448157142053,1],["2016-11-01",0.006171448157142053,1],["2016-12-01",0.006172682589321373,1],["2017-01-01",0.006193121935643611,1],["2017-02-01",0.006223780955127016,1],["2017-03-01",0.006223780955127016,1],["2017-04-01",0.006232753933537482,1],["2017-05-01",0.006232753933537482,1],["2017-06-01",0.006212318674739016,1],["2017-07-01",0.0061918834159405195,1],["2017-08-01",0.006193121935643611,1],["2017-09-01",0.006212939916221126,1],["2017-10-01",0.006304907776823081,1],["2017-11-01",0.006356001032713061,1],["2017-12-01",0.006386656986247036,1],["2018-01-01",0.006407094288603039,1],["2018-02-01",0.006407094288603039,1],["2018-03-01",0.006396875637425037,1],["2018-04-01",0.006396875637425037,1],["2018-05-01",0.006396875637425037,1],["2018-06-01",0.006396875637425037,1],["2018-07-01",0.006458187544493019,1],["2018-08-01",0.006488843498026994,1],["2018-09-01",0.006550155405094974,1],["2018-10-01",0.007623113778784472,1],["2018-11-01",0.008328200710066144,1],["2018-12-01",0.009074162246059796,1],["2019-01-01",0.010055152759147336,1],["2019-02-01",0.010218651177995275,1],["2019-03-01",0.010668271829827054,1],["2019-04-01",0.011250734946972797,1],["2019-05-01",0.012671127460714145,1],["2019-06-01",0.017637391933219834,1],["2019-07-01",0.021370297447678176,1],["2019-08-01",0.02523720622471138,1],["2019-09-01",0.02970768012831854,1],["2019-10-01",0.041216337202822244,1],["2019-11-01",0.0484181990521115,1],["2019-12-01",0.05642822437596608,1],["2020-01-01",0.05768650421611179,1],["2020-02-01",0.06549193119197506,1],["2020-03-01",0.08290325060602408,1],["2020-04-01",0.09753203248739307,1],["2020-05-01",0.11229380329495621,1],["2020-06-01",0.1478427662584228,1],["2020-07-01",0.20037339272743449,1],["2020-08-01",0.2172834462414208,1],["2020-09-01",0.22559013919565962,1],["2020-10-01",0.2354620095168916,1],["2020-11-01",0.24287869965460498,1],["2020-12-01",0.25313930683822766,1],["2021-01-01",0.2668780859485022,1],["2021-02-01",0.2760952415541292,1],["2021-03-01",0.2823252612698084,1],["2021-04-01",0.2868059651047301,1],["2021-05-01",0.29408966631583633,1],["2021-06-01",0.3055062541691991,1],["2021-07-01",0.3133321410041646,1],["2021-08-01",0.326457125068559,1],["2021-09-01",0.3418838405550031,1],["2021-10-01",0.36376563394061495,1],["2021-11-01",0.3847369646748385,1],["2021-12-01",0.40689496583109624,1],["2022-01-01",0.4286335403726708,1],["2022-02-01",0.44186335403726706,1],["2022-03-01",0.4536024844720497,1],["2022-04-01",0.49729813664596273,1],["2022-05-01",0.5404658385093167,1],["2022-06-01",0.6378571428571428,1],["2022-07-01",0.7404658385093168,1],["2022-08-01",0.7894720496894411,1],["2022-09-01",0.8094099378881987,1],["2022-10-01",0.8353416149068323,1],["2022-11-01",0.8467701863354038,1],["2022-12-01",0.8574534161490684,1],["2023-01-01",0.8637411226629161,1],["2023-02-01",0.8498550914011491,1],["2023-03-01",0.8509659924169317,1],["2023-04-01",0.8710701561610994,1],["2023-05-01",1.0081764507,1],["2023-06-01",1.7588695129479255,1],["2023-07-01",1.4905807430151894,1],["2023-08-01",1.3988463493721273,1],["2023-09-01",1.3988463493721273,0],["2023-10-01",1.3988463493721273,0],["2023-11-01",1.3988463493721273,0],["2023-12-01",1.3988463493721273,0],["2024-01-01",1.3988463493721273,0],["2024-02-01",1.3988463493721273,0],["2024-03-01",1.3988463493721273,0],["2024-04-01",1.3988463493721273,0],["2024-05-01",1.3988463493721273,0],["2024-06-01",1.3988463493721273,0],["2024-07-01",1.3988463493721273,0],["2024-08-01",1.3988463493721273,0],["2024-09-01",1.3988463493721273,0],["2024-10-01",1.3988463493721273,0],["2024-11-01",1.3988463493721273,0],["2024-12-05",1.3988463493721273,0]],"^IXIC":[["2013-04-01",0.0000019853861373048566,1],["2013-05-01",0.000001948058655142824,1],["2013-06-01",0.0000018692579354649248,1],["2013-07-01",0.000001879799270477209,1],["2013-08-01",0.0000017619258525729007,1],["2013-09-01",0.000001777088127136599,1],["2013-10-01",0.00000170573487713754,1],["2013-11-01",0.0000016396824049615656,1],["2013-12-01",0.0000015834453646300953,1],["2014-01-01",0.0000015499814487713595,1],["2014-02-01",0.0000015732261044866036,1],["2014-03-01",0.0000015107054596861738,1],["2014-04-01",0.0000015352664341375284,1],["2014-05-01",0.0000015695253372160058,1],["2014-06-01",0.0000015227088662516313,1],["2014-07-01",0.0000014618825534568934,1],["2014-08-01",0.0000014777429455751888,1],["2014-09-01",0.0000014040460373876057,1],["2014-10-01",0.0000014348679932947339,1],["2014-11-01",0.0000013805084458397533,1],["2014-12-01",0.0000013367555536662847,1],["2015-01-01",0.000001337373634352384,1],["2015-02-01",0.0000013689028617715172,1],["2015-03-01",0.0000012800460763755474,1],["2015-04-01",0.0000012881986716830124,1],["2015-05-01",0.0000012674756048904425,1],["2015-06-01",0.000001233472944572136,1],["2015-07-01",0.0000012497587493039974,1],["2015-08-01",0.0000012201490042380921,1],["2015-09-01",0.000001336059381102322,1],["2015-10-01",0.000001345839515899991,1],["2015-11-01",0.0000012303980869779522,1],["2015-12-01",0.000001215047014491811,1],["2016-01-01",0.0000012726009530723754,1],["2016-02-01",0.000001356384619391306,1],["2016-03-01",0.0000013516765610906439,1],["2016-04-01",0.000001281007291406693,1],["2016-05-01",0.000001291465886448639,1],["2016-06-01",0.0000012582955008861577,1],["2016-07-01",0.0000012782038373180735,1],["2016-08-01",0.0000011962770765530409,1],["2016-09-01",0.0000011809376211850083,1],["2016-10-01",0.0000011643604617217592,1],["2016-11-01",0.000001186869444987184,1],["2016-12-01",0.0000011594331061542408,1],["2017-01-01",0.0000011414588197991947,1],["2017-02-01",0.0000011006756046231877,1],["2017-03-01",0.0000010593922408305558,1],["2017-04-01",0.0000010533069225069946,1],["2017-05-01",0.0000010272257502766307,1],["2017-06-01",9.994222114830001e-7,1],["2017-07-01",0.00000100301190722619,1],["2017-08-01",9.719030570142242e-7,1],["2017-09-01",9.644172680271127e-7,1],["2017-10-01",9.69079338267245e-7,1],["2017-11-01",9.404260182727872e-7,1],["2017-12-01",9.331706053434901e-7,1],["2018-01-01",9.235251675698607e-7,1],["2018-02-01",8.685030108367893e-7,1],["2018-03-01",8.79325837647347e-7,1],["2018-04-01",9.117332830667158e-7,1],["2018-05-01",9.068887350504193e-7,1],["2018-06-01",8.543223789457809e-7,1],["2018-07-01",8.666497979209045e-7,1],["2018-08-01",8.425078288150169e-7,1],["2018-09-01",8.098659421630985e-7,1],["2018-10-01",9.421137958084992e-7,1],["2018-11-01",0.0000011365182154917475,1],["2018-12-01",0.0000012121299507363984,1],["2019-01-01",0.0000015453037644125435,1],["2019-02-01",0.0000014082318036384735,1],["2019-03-01",0.0000014060417604346023,1],["2019-04-01",0.00000144235749270795,1],["2019-05-01",0.0000015580027354036584,1],["2019-06-01",0.0000023702317265346644,1],["2019-07-01",0.0000026234582261496447,1],["2019-08-01",0.000003081255255338961,1],["2019-09-01",0.0000037574028701259816,1],["2019-10-01",0.000005134821193629906,1],["2019-11-01",0.000005808987371003095,1],["2019-12-01",0.000006506314585830908,1],["2020-01-01",0.000006381631697622897,1],["2020-02-01",0.000007125876225198553,1],["2020-03-01",0.00000956523766418945,1],["2020-04-01",0.000013074875325074478,1],["2020-05-01",0.000012935151664058781,1],["2020-06-01",0.000015609356092106965,1],["2020-07-01",0.00001991056883651269,1],["2020-08-01",0.000020028635228262517,1],["2020-09-01",0.000019035600486309782,1],["2020-10-01",0.00002085212656313674,1],["2020-11-01",0.000022058925415965844,1],["2020-12-01",0.00002055810108782414,1],["2021-01-01",0.000020594797523352476,1],["2021-02-01",0.00002087490477806418,1],["2021-03-01",0.000021059368079993235,1],["2021-04-01",0.000021380581231348176,1],["2021-05-01",0.00002095884383369271,1],["2021-06-01",0.00002209161458997862,1],["2021-07-01",0.000021618520315734412,1],["2021-08-01",0.000022119790068780374,1],["2021-09-01",0.000022332240951831223,1],["2021-10-01",0.000025096060607614794,1],["2021-11-01",0.000024755841577644852,1],["2021-12-01",0.00002583087884725952,1],["2022-01-01",0.000027245100293829385,1],["2022-02-01",0.00003094838242657373,1],["2022-03-01",0.00003306935910336965,1],["2022-04-01",0.00003485035086064993,1],["2022-05-01",0.00004382739265074243,1],["2022-06-01",0.00005238260025941769,1],["2022-07-01",0.00006727330514358719,1],["2022-08-01",0.00006409113621029789,1],["2022-09-01",0.00006913637039191868,1],["2022-10-01",0.00007836953274972925,1],["2022-11-01",0.00007591124208575964,1],["2022-12-01",0.00007472250275915423,1],["2023-01-01",0.00008177771739620672,1],["2023-02-01",0.00007343340849739844,1],["2023-03-01",0.00007433588466815176,1],["2023-04-01",0.000071716096897581,1],["2023-05-01",0.00008256939708083385,1],["2023-06-01",0.00013587816859534244,1],["2023-07-01",0.00010802327189640286,1],["2023-08-01",0.0000979932216826989,1],["2023-09-01",0.00009899860673627246,0],["2023-10-01",0.000105829052530323,0],["2023-11-01",0.00010854658828415787,0],["2023-12-01",0.00009863986065524952,0],["2024-01-01",0.00009404830882721293,0],["2024-02-01",0.00009170345865274358,0],["2024-03-01",0.00008683185003121628,0],["2024-04-01",0.00008531085059343146,0],["2024-05-01",0.00008940549129793676,0],["2024-06-01",0.00008294031164844897,0],["2024-07-01",0.00007870227235604185,0],["2024-08-01",0.00007926809242730957,0],["2024-09-01",0.00007954567051267851,0],["2024-10-01",0.00007705045522095336,0],["2024-11-01",0.0000769033388390334,0],["2024-12-05",0.00007088108342714868,0]],"^GSPC":[["2013-04-01",0.000004135594536757845,1],["2013-05-01",0.000004054944659712652,1],["2013-06-01",0.000003964585168847818,1],["2013-07-01",0.0000040058974812157864,1],["2013-08-01",0.0000038110084668316547,1],["2013-09-01",0.00000393517560691906,1],["2013-10-01",0.000003826504960861648,1],["2013-11-01",0.0000036663269303169165,1],["2013-12-01",0.0000035635604705045606,1],["2014-01-01",0.000003493205901042603,1],["2014-02-01",0.000003622740733100833,1],["2014-03-01",0.000003465478530133225,1],["2014-04-01",0.000003457184295494156,1],["2014-05-01",0.000003432626073009757,1],["2014-06-01",0.0000033621847174800696,1],["2014-07-01",0.0000032963558736158076,1],["2014-08-01",0.000003341262737164938,1],["2014-09-01",0.000003217437098574428,1],["2014-10-01",0.0000032655067023750525,1],["2014-11-01",0.0000031695789142149173,1],["2014-12-01",0.000003091644315819688,1],["2015-01-01",0.0000030920491935472665,1],["2015-02-01",0.000003188418538126225,1],["2015-03-01",0.0000030240020528393944,1],["2015-04-01",0.0000030493406615120528,1],["2015-05-01",0.0000030155935079721565,1],["2015-06-01",0.000002980343203248828,1],["2015-07-01",0.000003040686499319672,1],["2015-08-01",0.000002976806578715936,1],["2015-09-01",0.0000031695102303864918,1],["2015-10-01",0.0000032421435553216057,1],["2015-11-01",0.000002995421819087889,1],["2015-12-01",0.0000029923012958137474,1],["2016-01-01",0.0000030579698179042363,1],["2016-02-01",0.0000032125602715490505,1],["2016-03-01",0.0000032070367326012365,1],["2016-04-01",0.0000030162797480013142,1],["2016-05-01",0.000002990400412238149,1],["2016-06-01",0.000002961928813094112,1],["2016-07-01",0.0000029451646725304823,1],["2016-08-01",0.0000028445649289060174,1],["2016-09-01",0.0000028381050758904814,1],["2016-10-01",0.0000028514357488800854,1],["2016-11-01",0.0000028991902753485203,1],["2016-12-01",0.0000028055481206019623,1],["2017-01-01",0.000002750579261411252,1],["2017-02-01",0.0000027230521291203855,1],["2017-03-01",0.000002614891313314647,1],["2017-04-01",0.000002638381309061566,1],["2017-05-01",0.0000026094845859482865,1],["2017-06-01",0.000002571696614112667,1],["2017-07-01",0.000002546643561709864,1],["2017-08-01",0.000002500150051063071,1],["2017-09-01",0.00000251086723853777,1],["2017-10-01",0.000002500756742396614,1],["2017-11-01",0.000002460505003010416,1],["2017-12-01",0.00000241452374218506,1],["2018-01-01",0.0000023873841016911666,1],["2018-02-01",0.0000022748830618975355,1],["2018-03-01",0.0000023559327444724567,1],["2018-04-01",0.0000024290857073545113,1],["2018-05-01",0.0000024203452689294482,1],["2018-06-01",0.000002352917111970268,1],["2018-07-01",0.0000023875441916014437,1],["2018-08-01",0.0000023000541185815538,1],["2018-09-01",0.0000022610445064540155,1],["2018-10-01",0.0000026050438189738363,1],["2018-11-01",0.000003064564969806595,1],["2018-12-01",0.0000032518051410355837,1],["2019-01-01",0.000004059473272770053,1],["2019-02-01",0.0000037814362915933914,1],["2019-03-01",0.000003812520795906683,1],["2019-04-01",0.000003949525003179689,1],["2019-05-01",0.0000042919074512025675,1],["2019-06-01",0.000006410030690352628,1],["2019-07-01",0.000007191972188215395,1],["2019-08-01",0.000008467951644738652,1],["2019-09-01",0.000010212299039394521,1],["2019-10-01",0.00001381388080270716,1],["2019-11-01",0.000015871072899867682,1],["2019-12-01",0.000017948764293193717,1],["2020-01-01",0.000017778851348545323,1],["2020-02-01",0.000020240672064104505,1],["2020-03-01",0.00002787338441216732,1],["2020-04-01",0.00003904279664269142,1],["2020-05-01",0.0000391391695119324,1],["2020-06-01",0.000048652013253039326,1],["2020-07-01",0.00006451338017963834,1],["2020-08-01",0.00006607854780221834,1],["2020-09-01",0.00006431760570794349,1],["2020-10-01",0.00006954254043048763,1],["2020-11-01",0.0000736844558135061,1],["2020-12-01",0.00006943179507269573,1],["2021-01-01",0.00007089129506993457,1],["2021-02-01",0.00007399696270476603,1],["2021-03-01",0.00007347417717905408,1],["2021-04-01",0.00007183114596854873,1],["2021-05-01",0.0000701553126890055,1],["2021-06-01",0.00007245459591181122,1],["2021-07-01",0.00007285557159531637,1],["2021-08-01",0.00007407930707955081,1],["2021-09-01",0.00007549104736339611,1],["2021-10-01",0.00008426039821895129,1],["2021-11-01",0.00008344581745969778,1],["2021-12-01",0.00008840123693091977,1],["2022-01-01",0.00008970719319819334,1],["2022-02-01",0.00009776668382673948,1],["2022-03-01",0.0001039623918229627,1],["2022-04-01",0.0001095293186161247,1],["2022-05-01",0.0001308440778476195,1],["2022-06-01",0.0001537086727201178,1],["2022-07-01",0.00019583862430820332,1],["2022-08-01",0.00019197449462025692,1],["2022-09-01",0.0002056046368188609,1],["2022-10-01",0.00023141066993756485,1],["2022-11-01",0.0002170209513730936,1],["2022-12-01",0.00020979301875772004,1],["2023-01-01",0.0002241567891092525,1],["2023-02-01",0.00020880601000162178,1],["2023-03-01",0.0002147093041591175,1],["2023-04-01",0.00021234218582419584,1],["2023-05-01",0.00024195518402622297,1],["2023-06-01",0.00042047740591983994,1],["2023-07-01",0.00033492583936040824,1],["2023-08-01",0.00030550300524472516,1],["2023-09-01",0.00030875520222934093,0],["2023-10-01",0.0003264884614835266,0],["2023-11-01",0.0003329579729151047,0],["2023-12-01",0.0003068028888352123,0],["2024-01-01",0.0002947918510907009,0],["2024-02-01",0.00028776275145279387,0],["2024-03-01",0.00027436376778237865,0],["2024-04-01",0.0002660430341394957,0],["2024-05-01",0.0002781543178568917,0],["2024-06-01",0.0002640752810776982,0],["2024-07-01",0.0002556801087531381,0],["2024-08-01",0.00025259783396424214,0],["2024-09-01",0.00024873287268521965,0],["2024-10-01",0.000242951016132619,0],["2024-11-01",0.000244415957600946,0],["2024-12-05",0.00022982807751366905,0]],"XAU":[["2013-04-01",0.00000405593278582271,1],["2013-05-01",0.0000045281059503443855,1],["2013-06-01",0.00000463184202747175,1],["2013-07-01",0.000005139545170443445,1],["2013-08-01",0.000004938248268188701,1],["2013-09-01",0.000004633699563655575,1],["2013-10-01",0.000004988805872519853,1],["2013-11-01",0.000004899747158340388,1],["2013-12-01",0.00000514324750322424,1],["2014-01-01",0.000005324087997791335,1],["2014-02-01",0.000005187539225577157,1],["2014-03-01",0.000004853806247848281,1],["2014-04-01",0.000005069070517545646,1],["2014-05-01",0.00000503772419145186,1],["2014-06-01",0.000005180675970593492,1],["2014-07-01",0.000004875237825296304,1],["2014-08-01",0.000004984086592773124,1],["2014-09-01",0.000005010781184405504,1],["2014-10-01",0.000005305350056835599,1],["2014-11-01",0.00000544873081496034,1],["2014-12-01",0.000005269311428234613,1],["2015-01-01",0.0000053662139791799915,1],["2015-02-01",0.000004959221548476037,1],["2015-03-01",0.000005246656371662077,1],["2015-04-01",0.0000052383696585472506,1],["2015-05-01",0.0000053396589743248544,1],["2015-06-01",0.000005284736993359614,1],["2015-07-01",0.000005392614936932448,1],["2015-08-01",0.00000571336959876763,1],["2015-09-01",0.0000054855475348231704,1],["2015-10-01",0.000005595179078659186,1],["2015-11-01",0.000005472357953645909,1],["2015-12-01",0.00000584320681269139,1],["2016-01-01",0.000005868137828425539,1],["2016-02-01",0.000005525612238074779,1],["2016-03-01",0.000005038190445213342,1],["2016-04-01",0.000005080536777611087,1],["2016-05-01",0.000004772245987209885,1],["2016-06-01",0.00000509812705926929,1],["2016-07-01",0.000004587713478762021,1],["2016-08-01",0.0000045744328381223,1],["2016-09-01",0.000004677124479478136,1],["2016-10-01",0.000004682092573378961,1],["2016-11-01",0.000004756396809190951,1],["2016-12-01",0.000005254187420030352,1],["2017-01-01",0.000005376434945990289,1],["2017-02-01",0.000005144764050936645,1],["2017-03-01",0.000004989854142963533,1],["2017-04-01",0.000004989818144111437,1],["2017-05-01",0.000004959526959994445,1],["2017-06-01",0.000004911397021061918,1],["2017-07-01",0.000004987004822032654,1],["2017-08-01",0.000004885382307713106,1],["2017-09-01",0.00000468909214296957,1],["2017-10-01",0.000004933022893664147,1],["2017-11-01",0.000004984058209801946,1],["2017-12-01",0.0000049873404405603104,1],["2018-01-01",0.000004902708549639046,1],["2018-02-01",0.000004751757408199558,1],["2018-03-01",0.00000485669989020221,1],["2018-04-01",0.00000482177294922187,1],["2018-05-01",0.0000048998148319984555,1],["2018-06-01",0.000004947023774202652,1],["2018-07-01",0.000005152212859245641,1],["2018-08-01",0.000005327924507794985,1],["2018-09-01",0.000005453397384065872,1],["2018-10-01",0.000006411191150233317,1],["2018-11-01",0.00000675383764783524,1],["2018-12-01",0.00000742366287512398,1],["2019-01-01",0.000007847644522404129,1],["2019-02-01",0.000007754423446421714,1],["2019-03-01",0.000008246574124456313,1],["2019-04-01",0.00000873878335536218,1],["2019-05-01",0.000009921492801739175,1],["2019-06-01",0.00001351006584692706,1],["2019-07-01",0.000015423371073938295,1],["2019-08-01",0.000017547177115979574,1],["2019-09-01",0.00001942644618951006,1],["2019-10-01",0.00002781484516132459,1],["2019-11-01",0.00003198264138387225,1],["2019-12-01",0.000038597469755404555,1],["2020-01-01",0.000037991754811689066,1],["2020-02-01",0.00004120555834805495,1],["2020-03-01",0.00005226220918203758,1],["2020-04-01",0.0000612598696053316,1],["2020-05-01",0.00006603998571776376,1],["2020-06-01",0.00008487505368129794,1],["2020-07-01",0.00011330514238558238,1],["2020-08-01",0.00010997801631509515,1],["2020-09-01",0.00011436292106523965,1],["2020-10-01",0.00012368348435903284,1],["2020-11-01",0.00012941791511095625,1],["2020-12-01",0.0001397556799123171,1],["2021-01-01",0.00014059137567767096,1],["2021-02-01",0.00014860826376651001,1],["2021-03-01",0.0001637063027472984,1],["2021-04-01",0.00016573943111472143,1],["2021-05-01",0.0001662547701616686,1],["2021-06-01",0.00016088570357058362,1],["2021-07-01",0.00017644986188508524,1],["2021-08-01",0.00017998560676404867,1],["2021-09-01",0.00018854551922767865,1],["2021-10-01",0.0002065643152331782,1],["2021-11-01",0.00021470631050644036,1],["2021-12-01",0.0002283494548244112,1],["2022-01-01",0.00023434681552795034,1],["2022-02-01",0.00024536230186335403,1],["2022-03-01",0.00023352363105590064,1],["2022-04-01",0.00025836627391304345,1],["2022-05-01",0.00028489035279503103,1],["2022-06-01",0.0003455144571428571,1],["2022-07-01",0.00040929989689441,1],["2022-08-01",0.0004454990776397516,1],["2022-09-01",0.00047682339440993784,1],["2022-10-01",0.0005029424795031056,1],["2022-11-01",0.0005141673248447205,1],["2022-12-01",0.00047574087888198764,1],["2023-01-01",0.0004726564171436009,1],["2023-02-01",0.00043512580679738836,1],["2023-03-01",0.00046329141525155017,1],["2023-04-01",0.0004422858717907982,1],["2023-05-01",0.0005088468181973039,1],["2023-06-01",0.0008896713770393198,1],["2023-07-01",0.0007765329438811931,1],["2023-08-01",0.000716517077075391,1],["2023-09-01",0.0007210073738568755,0],["2023-10-01",0.0007568598057912832,0],["2023-11-01",0.0007046548600327154,0],["2023-12-01",0.0006750832482069886,0],["2024-01-01",0.000677824987051758,0],["2024-02-01",0.0006807765528489331,0],["2024-03-01",0.0006716980400415081,0],["2024-04-01",0.0006219690523213289,0],["2024-05-01",0.0006027768804079433,0],["2024-06-01",0.000601042310934722,0],["2024-07-01",0.000599783349220287,0],["2024-08-01",0.0005718903530138068,0],["2024-09-01",0.0005588111396471774,0],["2024-10-01",0.0005257703888750078,0],["2024-11-01",0.0005111944099145502,0],["2024-12-05",0.0005276308545196726,0]],"XAG":[["2013-04-01",0.00023111029488240663,1],["2013-05-01",0.0002780671644041956,1],["2013-06-01",0.00028440545097174313,1],["2013-07-01",0.0003296531356500238,1],["2013-08-01",0.00032826796114976414,1],["2013-09-01",0.00027615489746514997,1],["2013-10-01",0.0003044857629051678,1],["2013-11-01",0.00029519324336946295,1],["2013-12-01",0.0003221386537404406,1],["2014-01-01",0.0003326756095261311,1],["2014-02-01",0.0003372824663277103,1],["2014-03-01",0.0003034423967072411,1],["2014-04-01",0.00032829978416888835,1],["2014-05-01",0.0003401859064468053,1],["2014-06-01",0.00034537065751336527,1],["2014-07-01",0.00030694269660163905,1],["2014-08-01",0.00031716044205469415,1],["2014-09-01",0.00033177650472970144,1],["2014-10-01",0.00037433232837312015,1],["2014-11-01",0.0003968838561102658,1],["2014-12-01",0.00041229409693698156,1],["2015-01-01",0.00040544015533435364,1],["2015-02-01",0.00036970681834320605,1],["2015-03-01",0.0003843351818219461,1],["2015-04-01",0.00037083223571297104,1],["2015-05-01",0.00039017064628477533,1],["2015-06-01",0.00037608333208863804,1],["2015-07-01",0.0004036290574007014,1],["2015-08-01",0.0004242897362944458,1],["2015-09-01",0.0004272670183469667,1],["2015-10-01",0.0004285913398033892,1],["2015-11-01",0.00040071309951802503,1],["2015-12-01",0.0004413070258871547,1],["2016-01-01",0.00044970877818956313,1],["2016-02-01",0.00043389434521940915,1],["2016-03-01",0.00042043419710964975,1],["2016-04-01",0.00041218413486783577,1],["2016-05-01",0.00034711598807876047,1],["2016-06-01",0.00038905469752364096,1],["2016-07-01",0.0003129074091508459,1],["2016-08-01",0.0003021907422859576,1],["2016-09-01",0.00032771287592293534,1],["2016-10-01",0.0003253487490985145,1],["2016-11-01",0.0003345179164835067,1],["2016-12-01",0.00037311452733555274,1],["2017-01-01",0.00038883286927426794,1],["2017-02-01",0.00035444967784610494,1],["2017-03-01",0.00033844236218075646,1],["2017-04-01",0.00034141791962639484,1],["2017-05-01",0.0003685850604892801,1],["2017-06-01",0.00036071996117476317,1],["2017-07-01",0.0003725003007671029,1],["2017-08-01",0.00037145738444040687,1],["2017-09-01",0.00035051915901739694,1],["2017-10-01",0.00037900376873427745,1],["2017-11-01",0.00037112137057921713,1],["2017-12-01",0.0003882230358270644,1],["2018-01-01",0.00037653403928091,1],["2018-02-01",0.0003724128680925948,1],["2018-03-01",0.000388407989734672,1],["2018-04-01",0.0003900539698049378,1],["2018-05-01",0.0003951865669413822,1],["2018-06-01",0.00038998565117313015,1],["2018-07-01",0.00040071962279884164,1],["2018-08-01",0.00042117642622436656,1],["2018-09-01",0.00045058591083357787,1],["2018-10-01",0.0005257511397886208,1],["2018-11-01",0.0005648168232345368,1],["2018-12-01",0.0006400398635955004,1],["2019-01-01",0.000650230832038708,1],["2019-02-01",0.0006425410198974477,1],["2019-03-01",0.0007013755032764597,1],["2019-04-01",0.0007450830720690586,1],["2019-05-01",0.0008623643701786307,1],["2019-06-01",0.0012096977406368615,1],["2019-07-01",0.0014106272627583503,1],["2019-08-01",0.001547632554060777,1],["2019-09-01",0.0016084480713474867,1],["2019-10-01",0.0023794245048427646,1],["2019-11-01",0.0026726100236500144,1],["2019-12-01",0.0033233148819215527,1],["2020-01-01",0.003223700106894355,1],["2020-02-01",0.0036313867769429548,1],["2020-03-01",0.004968887570257647,1],["2020-04-01",0.0069718032773500044,1],["2020-05-01",0.007501286698756855,1],["2020-06-01",0.008069589350181134,1],["2020-07-01",0.011121673066254141,1],["2020-08-01",0.008907802137305923,1],["2020-09-01",0.007972795419946043,1],["2020-10-01",0.00988609380385564,1],["2020-11-01",0.010360709854718153,1],["2020-12-01",0.010620497589293867,1],["2021-01-01",0.010114794215025192,1],["2021-02-01",0.009690617186164902,1],["2021-03-01",0.010648566339660033,1],["2021-04-01",0.011484872406952068,1],["2021-05-01",0.011349778964953768,1],["2021-06-01",0.010969730581764805,1],["2021-07-01",0.012049619880669736,1],["2021-08-01",0.012798225992341495,1],["2021-09-01",0.014152879876495326,1],["2021-10-01",0.01614405342756905,1],["2021-11-01",0.016018358087342092,1],["2021-12-01",0.018180836104818802,1],["2022-01-01",0.018384062542236027,1],["2022-02-01",0.019529441172670806,1],["2022-03-01",0.017879132023602484,1],["2022-04-01",0.02019897722732919,1],["2022-05-01",0.02373331963136646,1],["2022-06-01",0.029266952371428567,1],["2022-07-01",0.03726560196645963,1],["2022-08-01",0.038823788040372675,1],["2022-09-01",0.04539302865496894,1],["2022-10-01",0.04389258242422361,1],["2022-11-01",0.0431354386099379,1],["2022-12-01",0.03776163965527951,1],["2023-01-01",0.03604328651770394,1],["2023-02-01",0.03533077075829255,1],["2023-03-01",0.0405646893828628,1],["2023-04-01",0.03613725134130562,1],["2023-05-01",0.040388445892083125,1],["2023-06-01",0.07365004013912009,1],["2023-07-01",0.06545962843149841,1],["2023-08-01",0.05732507310885712,1],["2023-09-01",0.0578442129660361,0],["2023-10-01",0.06325613966480445,0],["2023-11-01",0.06069275372958003,0],["2023-12-01",0.054917029060730475,0],["2024-01-01",0.05873064790916972,0],["2024-02-01",0.060421419503192325,0],["2024-03-01",0.06046581888632139,0],["2024-04-01",0.05575148287352143,0],["2024-05-01",0.05249999043057736,0],["2024-06-01",0.04600181757613106,0],["2024-07-01",0.04747404740499126,0],["2024-08-01",0.049077167286762195,0],["2024-09-01",0.048466710739896196,0],["2024-10-01",0.044595263583373894,0],["2024-11-01",0.04309381185427533,0],["2024-12-05",0.04461958952138948,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00006564770569821204,1],["2013-05-01",0.0000531194117207782,1],["2013-06-01",0.00005043920710642073,1],["2013-07-01",0.00007119269596197696,1],["2013-08-01",0.00006156392430302524,1],["2013-09-01",0.000045879979739777736,1],["2013-10-01",0.00004706909660544708,1],["2013-11-01",0.000030868619880521225,1],["2013-12-01",0.000006760320260627842,1],["2014-01-01",0.000008378721102424104,1],["2014-02-01",0.000007538460316725868,1],["2014-03-01",0.000011368944786701356,1],["2014-04-01",0.00001345895396273529,1],["2014-05-01",0.000014204467571630629,1],["2014-06-01",0.000010103833043411834,1],["2014-07-01",0.000010008809567561055,1],["2014-08-01",0.000010817333303747449,1],["2014-09-01",0.00001358239198967123,1],["2014-10-01",0.000016929419670714928,1],["2014-11-01",0.000019734002782824123,1],["2014-12-01",0.000016834769514897148,1],["2015-01-01",0.00002027226114226503,1],["2015-02-01",0.000028038153549958188,1],["2015-03-01",0.00002463734058722101,1],["2015-04-01",0.000025664740340676175,1],["2015-05-01",0.000026943571843491873,1],["2015-06-01",0.000028133050907214076,1],["2015-07-01",0.000024357893609491583,1],["2015-08-01",0.00002230924673809177,1],["2015-09-01",0.000027474511879549945,1],["2015-10-01",0.000026166018024410713,1],["2015-11-01",0.000019192663164157833,1],["2015-12-01",0.000017160949303253066,1],["2016-01-01",0.000014488172392543628,1],["2016-02-01",0.00001678346371081305,1],["2016-03-01",0.000014373213967928727,1],["2016-04-01",0.000014905895013297457,1],["2016-05-01",0.000013651938002800033,1],["2016-06-01",0.00001158264507376463,1],["2016-07-01",0.00000908548879801326,1],["2016-08-01",0.000010356543392105916,1],["2016-09-01",0.000010780132803843142,1],["2016-10-01",0.000010052834483798942,1],["2016-11-01",0.000008463878700515995,1],["2016-12-01",0.000008197671370984097,1],["2017-01-01",0.00000620925046634134,1],["2017-02-01",0.0000065120873448584795,1],["2017-03-01",0.000005070975750366869,1],["2017-04-01",0.000005743224451966277,1],["2017-05-01",0.0000044314280564885396,1],["2017-06-01",0.000002534051267994369,1],["2017-07-01",0.0000025130505646653397,1],["2017-08-01",0.0000022654859005283277,1],["2017-09-01",0.0000012560266219865306,1],["2017-10-01",0.0000014346533294820185,1],["2017-11-01",9.406777989158507e-7,1],["2017-12-01",5.877854760651606e-7,1],["2018-01-01",4.769067454839076e-7,1],["2018-02-01",7.09430608745531e-7,1],["2018-03-01",5.871857634765182e-7,1],["2018-04-01",9.385128818537183e-7,1],["2018-05-01",7.047540495636388e-7,1],["2018-06-01",8.507191284866449e-7,1],["2018-07-01",0.000001016984070664907,1],["2018-08-01",8.53519100916191e-7,1],["2018-09-01",9.105608864765284e-7,1],["2018-10-01",0.000001159673966796756,1],["2018-11-01",0.0000013115893248742967,1],["2018-12-01",0.000002181893663842048,1],["2019-01-01",0.000002617208914997519,1],["2019-02-01",0.0000029572637637648818,1],["2019-03-01",0.000002786753496177654,1],["2019-04-01",0.0000027125678567381875,1],["2019-05-01",0.0000023556641160199747,1],["2019-06-01",0.000002062395426150754,1],["2019-07-01",0.000002022596823955401,1],["2019-08-01",0.000002426092736302196,1],["2019-09-01",0.0000030418838914454302,1],["2019-10-01",0.000004951532459748781,1],["2019-11-01",0.000005230267060074676,1],["2019-12-01",0.000007606100587774041,1],["2020-01-01",0.000008031097868702322,1],["2020-02-01",0.000006976043722885911,1],["2020-03-01",0.000009750723520689944,1],["2020-04-01",0.000014772820188690589,1],["2020-05-01",0.000012719946264847424,1],["2020-06-01",0.000014501022304483507,1],["2020-07-01",0.000021694719575379323,1],["2020-08-01",0.000018366301998757002,1],["2020-09-01",0.00001892279256378191,1],["2020-10-01",0.00002217263520286845,1],["2020-11-01",0.0000176573380556268,1],["2020-12-01",0.00001344094764762234,1],["2021-01-01",0.00000909194418579275,1],["2021-02-01",0.000008228672727183152,1],["2021-03-01",0.0000056872896503139435,1],["2021-04-01",0.000004883255589095306,1],["2021-05-01",0.000005085412920327092,1],["2021-06-01",0.000008341986358916865,1],["2021-07-01",0.000009327682891845252,1],["2021-08-01",0.000008152617701822625,1],["2021-09-01",0.000007009464210115256,1],["2021-10-01",0.00000756276828559612,1],["2021-11-01",0.000006299567253759438,1],["2021-12-01",0.000007116240581345464,1],["2022-01-01",0.000008991097725962735,1],["2022-02-01",0.000011389715047826087,1],["2022-03-01",0.000010216525045962733,1],["2022-04-01",0.000010748119546273293,1],["2022-05-01",0.000014039551915621116,1],["2022-06-01",0.000021395629385714283,1],["2022-07-01",0.00003812870005481366,1],["2022-08-01",0.00003385986726503106,1],["2022-09-01",0.00004021868298745342,1],["2022-10-01",0.00004325693005770187,1],["2022-11-01",0.00004133636018832299,1],["2022-12-01",0.00005051840371149069,1],["2023-01-01",0.000051989580976524335,1],["2023-02-01",0.00003582229379881041,1],["2023-03-01",0.000035988100669385366,1],["2023-04-01",0.00003060216059701224,1],["2023-05-01",0.000035895730346534174,1],["2023-06-01",0.00006557677806747323,1],["2023-07-01",0.00004873137736170642,1],["2023-08-01",0.00004715122024563681,1],["2023-09-01",0.000054228445546405695,0],["2023-10-01",0.000049993695611409864,0],["2023-11-01",0.000039477829012307114,0],["2023-12-01",0.00003614029772695221,0],["2024-01-01",0.00003163687417132518,0],["2024-02-01",0.0000324719476730489,0],["2024-03-01",0.000022403667142662056,0],["2024-04-01",0.000020072623990682946,0],["2024-05-01",0.000024002826890417922,0],["2024-06-01",0.000020655561033317742,0],["2024-07-01",0.000022260439264949844,0],["2024-08-01",0.000021415601815707495,0],["2024-09-01",0.000024406710201486738,0],["2024-10-01",0.00002299599324199384,0],["2024-11-01",0.000020132486221357975,0],["2024-12-01",0.000014379621499549852,0],["2024-12-06",0.000014247983063842188,0]],"local":[["2013-04-01",2.09171121718377,1],["2013-05-01",2.08841718377088,1],["2013-06-01",2.08512315035799,1],["2013-07-01",2.07853508353222,1],["2013-08-01",2.07524105011933,1],["2013-09-01",2.07524105011933,1],["2013-10-01",2.07524105011933,1],["2013-11-01",2.07853508353222,1],["2013-12-01",2.07524105011933,1],["2014-01-01",2.07853508353222,1],["2014-02-01",2.08182911694511,1],["2014-03-01",2.07524105011933,1],["2014-04-01",2.08841718377088,1],["2014-05-01",2.08512315035799,1],["2014-06-01",2.08512315035799,1],["2014-07-01",2.08512315035799,1],["2014-08-01",2.07853508353222,1],["2014-09-01",2.07853508353222,1],["2014-10-01",2.07524105011933,1],["2014-11-01",2.06206491646778,1],["2014-12-01",2.05877088305489,1],["2015-01-01",2.05218281622912,1],["2015-02-01",2.05218281622912,1],["2015-03-01",2.05218281622912,1],["2015-04-01",2.03241861575179,1],["2015-05-01",2.0291245823389,1],["2015-06-01",2.02583054892601,1],["2015-07-01",2.02583054892601,1],["2015-08-01",2.01924248210024,1],["2015-09-01",2.01265441527446,1],["2015-10-01",2.00606634844869,1],["2015-11-01",2.00936038186157,1],["2015-12-01",2.00936038186157,1],["2016-01-01",2.00936038186157,1],["2016-02-01",2.00606634844869,1],["2016-03-01",2.0027723150358,1],["2016-04-01",1.99947828162291,1],["2016-05-01",1.99289021479714,1],["2016-06-01",1.99947828162291,1],["2016-07-01",1.99289021479714,1],["2016-08-01",1.99289021479714,1],["2016-09-01",1.98630214797136,1],["2016-10-01",1.98959618138425,1],["2016-11-01",1.98959618138425,1],["2016-12-01",1.98959618138425,1],["2017-01-01",1.99618424821002,1],["2017-02-01",2.00606634844869,1],["2017-03-01",2.00606634844869,1],["2017-04-01",2.00936038186157,1],["2017-05-01",2.00936038186157,1],["2017-06-01",2.0027723150358,1],["2017-07-01",1.99618424821002,1],["2017-08-01",1.99618424821002,1],["2017-09-01",2.0027723150358,1],["2017-10-01",2.03241861575179,1],["2017-11-01",2.04888878281623,1],["2017-12-01",2.05877088305489,1],["2018-01-01",2.06535894988067,1],["2018-02-01",2.06535894988067,1],["2018-03-01",2.06206491646778,1],["2018-04-01",2.06206491646778,1],["2018-05-01",2.06206491646778,1],["2018-06-01",2.06206491646778,1],["2018-07-01",2.08182911694511,1],["2018-08-01",2.09171121718377,1],["2018-09-01",2.1114754176611,1],["2018-10-01",2.45734892601432,1],["2018-11-01",2.68463723150358,1],["2018-12-01",2.92510167064439,1],["2019-01-01",3.24132887828162,1],["2019-02-01",3.29403341288783,1],["2019-03-01",3.43897088305489,1],["2019-04-01",3.6267307875895,1],["2019-05-01",4.08460143198091,1],["2019-06-01",5.68550167064439,1],["2019-07-01",6.88123579952267,1],["2019-08-01",8.12638042959427,1],["2019-09-01",9.56587303102625,1],["2019-10-01",13.2716606205251,1],["2019-11-01",15.5906601431981,1],["2019-12-01",18.1698883054893,1],["2020-01-01",18.5750544152745,1],["2020-02-01",21.0884019093079,1],["2020-03-01",26.694846778043,1],["2020-04-01",31.4053145584726,1],["2020-05-01",36.1586047732697,1],["2020-06-01",47.6053708830549,1],["2020-07-01",64.5202324582339,1],["2020-08-01",69.9652696897375,1],["2020-09-01",72.6400248210024,1],["2020-10-01",75.8187670644391,1],["2020-11-01",78.2069412887828,1],["2020-12-01",81.5108568019093,1],["2021-01-01",85.9347436754177,1],["2021-02-01",88.9026677804296,1],["2021-03-01",90.9087341288783,1],["2021-04-01",92.3515207637231,1],["2021-05-01",94.6968725536993,1],["2021-06-01",98.3730138424821,1],["2021-07-01",100.892949403341,1],["2021-08-01",105.119194272076,1],["2021-09-01",110.086596658711,1],["2021-10-01",117.132534128878,1],["2021-11-01",123.885302625298,1],["2021-12-01",131.020178997613,1],["2022-01-01",138.02,1],["2022-02-01",142.28,1],["2022-03-01",146.06,1],["2022-04-01",160.13,1],["2022-05-01",174.03,1],["2022-06-01",205.39,1],["2022-07-01",238.43,1],["2022-08-01",254.21,1],["2022-09-01",260.63,1],["2022-10-01",268.98,1],["2022-11-01",272.66,1],["2022-12-01",276.1,1],["2023-01-01",278.124641497459,1],["2023-02-01",273.65333943117,1],["2023-03-01",274.011049558252,1],["2023-04-01",280.484590283874,1],["2023-05-01",324.6328171254,1],["2023-06-01",566.355983169232,1],["2023-07-01",479.966999250891,1],["2023-08-01",450.428524497825,1],["2023-09-01",450.428524497825,0],["2023-10-01",450.428524497825,0],["2023-11-01",450.428524497825,0],["2023-12-01",450.428524497825,0],["2024-01-01",450.428524497825,0],["2024-02-01",450.428524497825,0],["2024-03-01",450.428524497825,0],["2024-04-01",450.428524497825,0],["2024-05-01",450.428524497825,0],["2024-06-01",450.428524497825,0],["2024-07-01",450.428524497825,0],["2024-08-01",450.428524497825,0],["2024-09-01",450.428524497825,0],["2024-10-01",450.428524497825,0],["2024-11-01",450.428524497825,0],["2024-12-01",450.428524497825,0],["2024-12-06",450.428524497825,0]],"USD":[["2013-04-01",0.006489492457316335,1],["2013-05-01",0.006477977039119292,1],["2013-06-01",0.006469053110994065,1],["2013-07-01",0.0064486137646718265,1],["2013-08-01",0.006438394091510692,1],["2013-09-01",0.00643775034199199,1],["2013-10-01",0.00643775034199199,1],["2013-11-01",0.006447968993328492,1],["2013-12-01",0.00643775034199199,1],["2014-01-01",0.006447968993328492,1],["2014-02-01",0.006458187644664994,1],["2014-03-01",0.00643775034199199,1],["2014-04-01",0.006478624947337967,1],["2014-05-01",0.006468406296001464,1],["2014-06-01",0.006468406296001464,1],["2014-07-01",0.006468406296001464,1],["2014-08-01",0.006447968993328492,1],["2014-09-01",0.006447968993328492,1],["2014-10-01",0.00643775034199199,1],["2014-11-01",0.006396875736646012,1],["2014-12-01",0.006386657085309512,1],["2015-01-01",0.006366219782636538,1],["2015-02-01",0.006366219782636538,1],["2015-03-01",0.006366219782636538,1],["2015-04-01",0.0063049078746175565,1],["2015-05-01",0.006294689223281056,1],["2015-06-01",0.006284470571944554,1],["2015-07-01",0.006285098994093762,1],["2015-08-01",0.006264659647771524,1],["2015-09-01",0.006244220301449254,1],["2015-10-01",0.006223780955127016,1],["2015-11-01",0.006232753933537482,1],["2015-12-01",0.006232753933537482,1],["2016-01-01",0.006232753933537482,1],["2016-02-01",0.006222536304138265,1],["2016-03-01",0.006212318674739016,1],["2016-04-01",0.006203341608804746,1],["2016-05-01",0.006181665786541302,1],["2016-06-01",0.006202101045339768,1],["2016-07-01",0.006182902262482507,1],["2016-08-01",0.006181665997462568,1],["2016-09-01",0.006162462916160238,1],["2016-10-01",0.006171448157142053,1],["2016-11-01",0.006171448157142053,1],["2016-12-01",0.006172682589321373,1],["2017-01-01",0.006193121935643611,1],["2017-02-01",0.006223780955127016,1],["2017-03-01",0.006223780955127016,1],["2017-04-01",0.006232753933537482,1],["2017-05-01",0.006232753933537482,1],["2017-06-01",0.006212318674739016,1],["2017-07-01",0.0061918834159405195,1],["2017-08-01",0.006193121935643611,1],["2017-09-01",0.006212939916221126,1],["2017-10-01",0.006304907776823081,1],["2017-11-01",0.006356001032713061,1],["2017-12-01",0.006386656986247036,1],["2018-01-01",0.006407094288603039,1],["2018-02-01",0.006407094288603039,1],["2018-03-01",0.006396875637425037,1],["2018-04-01",0.006396875637425037,1],["2018-05-01",0.006396875637425037,1],["2018-06-01",0.006396875637425037,1],["2018-07-01",0.006458187544493019,1],["2018-08-01",0.006488843498026994,1],["2018-09-01",0.006550155405094974,1],["2018-10-01",0.007623113778784472,1],["2018-11-01",0.008328200710066144,1],["2018-12-01",0.009074162246059796,1],["2019-01-01",0.010055152759147336,1],["2019-02-01",0.010218651177995275,1],["2019-03-01",0.010668271829827054,1],["2019-04-01",0.011250734946972797,1],["2019-05-01",0.012671127460714145,1],["2019-06-01",0.017637391933219834,1],["2019-07-01",0.021370297447678176,1],["2019-08-01",0.02523720622471138,1],["2019-09-01",0.02970768012831854,1],["2019-10-01",0.041216337202822244,1],["2019-11-01",0.0484181990521115,1],["2019-12-01",0.05642822437596608,1],["2020-01-01",0.05768650421611179,1],["2020-02-01",0.06549193119197506,1],["2020-03-01",0.08290325060602408,1],["2020-04-01",0.09753203248739307,1],["2020-05-01",0.11229380329495621,1],["2020-06-01",0.1478427662584228,1],["2020-07-01",0.20037339272743449,1],["2020-08-01",0.2172834462414208,1],["2020-09-01",0.22559013919565962,1],["2020-10-01",0.2354620095168916,1],["2020-11-01",0.24287869965460498,1],["2020-12-01",0.25313930683822766,1],["2021-01-01",0.2668780859485022,1],["2021-02-01",0.2760952415541292,1],["2021-03-01",0.2823252612698084,1],["2021-04-01",0.2868059651047301,1],["2021-05-01",0.29408966631583633,1],["2021-06-01",0.3055062541691991,1],["2021-07-01",0.3133321410041646,1],["2021-08-01",0.326457125068559,1],["2021-09-01",0.3418838405550031,1],["2021-10-01",0.36376563394061495,1],["2021-11-01",0.3847369646748385,1],["2021-12-01",0.40689496583109624,1],["2022-01-01",0.4286335403726708,1],["2022-02-01",0.44186335403726706,1],["2022-03-01",0.4536024844720497,1],["2022-04-01",0.49729813664596273,1],["2022-05-01",0.5404658385093167,1],["2022-06-01",0.6378571428571428,1],["2022-07-01",0.7404658385093168,1],["2022-08-01",0.7894720496894411,1],["2022-09-01",0.8094099378881987,1],["2022-10-01",0.8353416149068323,1],["2022-11-01",0.8467701863354038,1],["2022-12-01",0.8574534161490684,1],["2023-01-01",0.8637411226629161,1],["2023-02-01",0.8498550914011491,1],["2023-03-01",0.8509659924169317,1],["2023-04-01",0.8710701561610994,1],["2023-05-01",1.0081764507,1],["2023-06-01",1.7588695129479255,1],["2023-07-01",1.4905807430151894,1],["2023-08-01",1.3988463493721273,1],["2023-09-01",1.3988463493721273,0],["2023-10-01",1.3988463493721273,0],["2023-11-01",1.3988463493721273,0],["2023-12-01",1.3988463493721273,0],["2024-01-01",1.3988463493721273,0],["2024-02-01",1.3988463493721273,0],["2024-03-01",1.3988463493721273,0],["2024-04-01",1.3988463493721273,0],["2024-05-01",1.3988463493721273,0],["2024-06-01",1.3988463493721273,0],["2024-07-01",1.3988463493721273,0],["2024-08-01",1.3988463493721273,0],["2024-09-01",1.3988463493721273,0],["2024-10-01",1.3988463493721273,0],["2024-11-01",1.3988463493721273,0],["2024-12-01",1.3988463493721273,0],["2024-12-06",1.3988463493721273,0]],"^IXIC":[["2013-04-01",0.0000019853861373048566,1],["2013-05-01",0.000001948058655142824,1],["2013-06-01",0.0000018692579354649248,1],["2013-07-01",0.000001879799270477209,1],["2013-08-01",0.0000017619258525729007,1],["2013-09-01",0.000001777088127136599,1],["2013-10-01",0.00000170573487713754,1],["2013-11-01",0.0000016396824049615656,1],["2013-12-01",0.0000015834453646300953,1],["2014-01-01",0.0000015499814487713595,1],["2014-02-01",0.0000015732261044866036,1],["2014-03-01",0.0000015107054596861738,1],["2014-04-01",0.0000015352664341375284,1],["2014-05-01",0.0000015695253372160058,1],["2014-06-01",0.0000015227088662516313,1],["2014-07-01",0.0000014618825534568934,1],["2014-08-01",0.0000014777429455751888,1],["2014-09-01",0.0000014040460373876057,1],["2014-10-01",0.0000014348679932947339,1],["2014-11-01",0.0000013805084458397533,1],["2014-12-01",0.0000013367555536662847,1],["2015-01-01",0.000001337373634352384,1],["2015-02-01",0.0000013689028617715172,1],["2015-03-01",0.0000012800460763755474,1],["2015-04-01",0.0000012881986716830124,1],["2015-05-01",0.0000012674756048904425,1],["2015-06-01",0.000001233472944572136,1],["2015-07-01",0.0000012497587493039974,1],["2015-08-01",0.0000012201490042380921,1],["2015-09-01",0.000001336059381102322,1],["2015-10-01",0.000001345839515899991,1],["2015-11-01",0.0000012303980869779522,1],["2015-12-01",0.000001215047014491811,1],["2016-01-01",0.0000012726009530723754,1],["2016-02-01",0.000001356384619391306,1],["2016-03-01",0.0000013516765610906439,1],["2016-04-01",0.000001281007291406693,1],["2016-05-01",0.000001291465886448639,1],["2016-06-01",0.0000012582955008861577,1],["2016-07-01",0.0000012782038373180735,1],["2016-08-01",0.0000011962770765530409,1],["2016-09-01",0.0000011809376211850083,1],["2016-10-01",0.0000011643604617217592,1],["2016-11-01",0.000001186869444987184,1],["2016-12-01",0.0000011594331061542408,1],["2017-01-01",0.0000011414588197991947,1],["2017-02-01",0.0000011006756046231877,1],["2017-03-01",0.0000010593922408305558,1],["2017-04-01",0.0000010533069225069946,1],["2017-05-01",0.0000010272257502766307,1],["2017-06-01",9.994222114830001e-7,1],["2017-07-01",0.00000100301190722619,1],["2017-08-01",9.719030570142242e-7,1],["2017-09-01",9.644172680271127e-7,1],["2017-10-01",9.69079338267245e-7,1],["2017-11-01",9.404260182727872e-7,1],["2017-12-01",9.331706053434901e-7,1],["2018-01-01",9.235251675698607e-7,1],["2018-02-01",8.685030108367893e-7,1],["2018-03-01",8.79325837647347e-7,1],["2018-04-01",9.117332830667158e-7,1],["2018-05-01",9.068887350504193e-7,1],["2018-06-01",8.543223789457809e-7,1],["2018-07-01",8.666497979209045e-7,1],["2018-08-01",8.425078288150169e-7,1],["2018-09-01",8.098659421630985e-7,1],["2018-10-01",9.421137958084992e-7,1],["2018-11-01",0.0000011365182154917475,1],["2018-12-01",0.0000012121299507363984,1],["2019-01-01",0.0000015453037644125435,1],["2019-02-01",0.0000014082318036384735,1],["2019-03-01",0.0000014060417604346023,1],["2019-04-01",0.00000144235749270795,1],["2019-05-01",0.0000015580027354036584,1],["2019-06-01",0.0000023702317265346644,1],["2019-07-01",0.0000026234582261496447,1],["2019-08-01",0.000003081255255338961,1],["2019-09-01",0.0000037574028701259816,1],["2019-10-01",0.000005134821193629906,1],["2019-11-01",0.000005808987371003095,1],["2019-12-01",0.000006506314585830908,1],["2020-01-01",0.000006381631697622897,1],["2020-02-01",0.000007125876225198553,1],["2020-03-01",0.00000956523766418945,1],["2020-04-01",0.000013074875325074478,1],["2020-05-01",0.000012935151664058781,1],["2020-06-01",0.000015609356092106965,1],["2020-07-01",0.00001991056883651269,1],["2020-08-01",0.000020028635228262517,1],["2020-09-01",0.000019035600486309782,1],["2020-10-01",0.00002085212656313674,1],["2020-11-01",0.000022058925415965844,1],["2020-12-01",0.00002055810108782414,1],["2021-01-01",0.000020594797523352476,1],["2021-02-01",0.00002087490477806418,1],["2021-03-01",0.000021059368079993235,1],["2021-04-01",0.000021380581231348176,1],["2021-05-01",0.00002095884383369271,1],["2021-06-01",0.00002209161458997862,1],["2021-07-01",0.000021618520315734412,1],["2021-08-01",0.000022119790068780374,1],["2021-09-01",0.000022332240951831223,1],["2021-10-01",0.000025096060607614794,1],["2021-11-01",0.000024755841577644852,1],["2021-12-01",0.00002583087884725952,1],["2022-01-01",0.000027245100293829385,1],["2022-02-01",0.00003094838242657373,1],["2022-03-01",0.00003306935910336965,1],["2022-04-01",0.00003485035086064993,1],["2022-05-01",0.00004382739265074243,1],["2022-06-01",0.00005238260025941769,1],["2022-07-01",0.00006727330514358719,1],["2022-08-01",0.00006409113621029789,1],["2022-09-01",0.00006913637039191868,1],["2022-10-01",0.00007836953274972925,1],["2022-11-01",0.00007591124208575964,1],["2022-12-01",0.00007472250275915423,1],["2023-01-01",0.00008177771739620672,1],["2023-02-01",0.00007343340849739844,1],["2023-03-01",0.00007433588466815176,1],["2023-04-01",0.000071716096897581,1],["2023-05-01",0.00008256939708083385,1],["2023-06-01",0.00013587816859534244,1],["2023-07-01",0.00010802327189640286,1],["2023-08-01",0.0000979932216826989,1],["2023-09-01",0.00009899860673627246,0],["2023-10-01",0.000105829052530323,0],["2023-11-01",0.00010854658828415787,0],["2023-12-01",0.00009863986065524952,0],["2024-01-01",0.00009404830882721293,0],["2024-02-01",0.00009170345865274358,0],["2024-03-01",0.00008683185003121628,0],["2024-04-01",0.00008531085059343146,0],["2024-05-01",0.00008940549129793676,0],["2024-06-01",0.00008294031164844897,0],["2024-07-01",0.00007870227235604185,0],["2024-08-01",0.00007926809242730957,0],["2024-09-01",0.00007954567051267851,0],["2024-10-01",0.00007705045522095336,0],["2024-11-01",0.0000769033388390334,0],["2024-12-01",0.00007264685193081995,0],["2024-12-06",0.00007100482422802633,0]],"^GSPC":[["2013-04-01",0.000004135594536757845,1],["2013-05-01",0.000004054944659712652,1],["2013-06-01",0.000003964585168847818,1],["2013-07-01",0.0000040058974812157864,1],["2013-08-01",0.0000038110084668316547,1],["2013-09-01",0.00000393517560691906,1],["2013-10-01",0.000003826504960861648,1],["2013-11-01",0.0000036663269303169165,1],["2013-12-01",0.0000035635604705045606,1],["2014-01-01",0.000003493205901042603,1],["2014-02-01",0.000003622740733100833,1],["2014-03-01",0.000003465478530133225,1],["2014-04-01",0.000003457184295494156,1],["2014-05-01",0.000003432626073009757,1],["2014-06-01",0.0000033621847174800696,1],["2014-07-01",0.0000032963558736158076,1],["2014-08-01",0.000003341262737164938,1],["2014-09-01",0.000003217437098574428,1],["2014-10-01",0.0000032655067023750525,1],["2014-11-01",0.0000031695789142149173,1],["2014-12-01",0.000003091644315819688,1],["2015-01-01",0.0000030920491935472665,1],["2015-02-01",0.000003188418538126225,1],["2015-03-01",0.0000030240020528393944,1],["2015-04-01",0.0000030493406615120528,1],["2015-05-01",0.0000030155935079721565,1],["2015-06-01",0.000002980343203248828,1],["2015-07-01",0.000003040686499319672,1],["2015-08-01",0.000002976806578715936,1],["2015-09-01",0.0000031695102303864918,1],["2015-10-01",0.0000032421435553216057,1],["2015-11-01",0.000002995421819087889,1],["2015-12-01",0.0000029923012958137474,1],["2016-01-01",0.0000030579698179042363,1],["2016-02-01",0.0000032125602715490505,1],["2016-03-01",0.0000032070367326012365,1],["2016-04-01",0.0000030162797480013142,1],["2016-05-01",0.000002990400412238149,1],["2016-06-01",0.000002961928813094112,1],["2016-07-01",0.0000029451646725304823,1],["2016-08-01",0.0000028445649289060174,1],["2016-09-01",0.0000028381050758904814,1],["2016-10-01",0.0000028514357488800854,1],["2016-11-01",0.0000028991902753485203,1],["2016-12-01",0.0000028055481206019623,1],["2017-01-01",0.000002750579261411252,1],["2017-02-01",0.0000027230521291203855,1],["2017-03-01",0.000002614891313314647,1],["2017-04-01",0.000002638381309061566,1],["2017-05-01",0.0000026094845859482865,1],["2017-06-01",0.000002571696614112667,1],["2017-07-01",0.000002546643561709864,1],["2017-08-01",0.000002500150051063071,1],["2017-09-01",0.00000251086723853777,1],["2017-10-01",0.000002500756742396614,1],["2017-11-01",0.000002460505003010416,1],["2017-12-01",0.00000241452374218506,1],["2018-01-01",0.0000023873841016911666,1],["2018-02-01",0.0000022748830618975355,1],["2018-03-01",0.0000023559327444724567,1],["2018-04-01",0.0000024290857073545113,1],["2018-05-01",0.0000024203452689294482,1],["2018-06-01",0.000002352917111970268,1],["2018-07-01",0.0000023875441916014437,1],["2018-08-01",0.0000023000541185815538,1],["2018-09-01",0.0000022610445064540155,1],["2018-10-01",0.0000026050438189738363,1],["2018-11-01",0.000003064564969806595,1],["2018-12-01",0.0000032518051410355837,1],["2019-01-01",0.000004059473272770053,1],["2019-02-01",0.0000037814362915933914,1],["2019-03-01",0.000003812520795906683,1],["2019-04-01",0.000003949525003179689,1],["2019-05-01",0.0000042919074512025675,1],["2019-06-01",0.000006410030690352628,1],["2019-07-01",0.000007191972188215395,1],["2019-08-01",0.000008467951644738652,1],["2019-09-01",0.000010212299039394521,1],["2019-10-01",0.00001381388080270716,1],["2019-11-01",0.000015871072899867682,1],["2019-12-01",0.000017948764293193717,1],["2020-01-01",0.000017778851348545323,1],["2020-02-01",0.000020240672064104505,1],["2020-03-01",0.00002787338441216732,1],["2020-04-01",0.00003904279664269142,1],["2020-05-01",0.0000391391695119324,1],["2020-06-01",0.000048652013253039326,1],["2020-07-01",0.00006451338017963834,1],["2020-08-01",0.00006607854780221834,1],["2020-09-01",0.00006431760570794349,1],["2020-10-01",0.00006954254043048763,1],["2020-11-01",0.0000736844558135061,1],["2020-12-01",0.00006943179507269573,1],["2021-01-01",0.00007089129506993457,1],["2021-02-01",0.00007399696270476603,1],["2021-03-01",0.00007347417717905408,1],["2021-04-01",0.00007183114596854873,1],["2021-05-01",0.0000701553126890055,1],["2021-06-01",0.00007245459591181122,1],["2021-07-01",0.00007285557159531637,1],["2021-08-01",0.00007407930707955081,1],["2021-09-01",0.00007549104736339611,1],["2021-10-01",0.00008426039821895129,1],["2021-11-01",0.00008344581745969778,1],["2021-12-01",0.00008840123693091977,1],["2022-01-01",0.00008970719319819334,1],["2022-02-01",0.00009776668382673948,1],["2022-03-01",0.0001039623918229627,1],["2022-04-01",0.0001095293186161247,1],["2022-05-01",0.0001308440778476195,1],["2022-06-01",0.0001537086727201178,1],["2022-07-01",0.00019583862430820332,1],["2022-08-01",0.00019197449462025692,1],["2022-09-01",0.0002056046368188609,1],["2022-10-01",0.00023141066993756485,1],["2022-11-01",0.0002170209513730936,1],["2022-12-01",0.00020979301875772004,1],["2023-01-01",0.0002241567891092525,1],["2023-02-01",0.00020880601000162178,1],["2023-03-01",0.0002147093041591175,1],["2023-04-01",0.00021234218582419584,1],["2023-05-01",0.00024195518402622297,1],["2023-06-01",0.00042047740591983994,1],["2023-07-01",0.00033492583936040824,1],["2023-08-01",0.00030550300524472516,1],["2023-09-01",0.00030875520222934093,0],["2023-10-01",0.0003264884614835266,0],["2023-11-01",0.0003329579729151047,0],["2023-12-01",0.0003068028888352123,0],["2024-01-01",0.0002947918510907009,0],["2024-02-01",0.00028776275145279387,0],["2024-03-01",0.00027436376778237865,0],["2024-04-01",0.0002660430341394957,0],["2024-05-01",0.0002781543178568917,0],["2024-06-01",0.0002640752810776982,0],["2024-07-01",0.0002556801087531381,0],["2024-08-01",0.00025259783396424214,0],["2024-09-01",0.00024873287268521965,0],["2024-10-01",0.000242951016132619,0],["2024-11-01",0.000244415957600946,0],["2024-12-01",0.0002315928652019937,0],["2024-12-06",0.00023025860944950733,0]],"XAU":[["2013-04-01",0.00000405593278582271,1],["2013-05-01",0.0000045281059503443855,1],["2013-06-01",0.00000463184202747175,1],["2013-07-01",0.000005139545170443445,1],["2013-08-01",0.000004938248268188701,1],["2013-09-01",0.000004633699563655575,1],["2013-10-01",0.000004988805872519853,1],["2013-11-01",0.000004899747158340388,1],["2013-12-01",0.00000514324750322424,1],["2014-01-01",0.000005324087997791335,1],["2014-02-01",0.000005187539225577157,1],["2014-03-01",0.000004853806247848281,1],["2014-04-01",0.000005069070517545646,1],["2014-05-01",0.00000503772419145186,1],["2014-06-01",0.000005180675970593492,1],["2014-07-01",0.000004875237825296304,1],["2014-08-01",0.000004984086592773124,1],["2014-09-01",0.000005010781184405504,1],["2014-10-01",0.000005305350056835599,1],["2014-11-01",0.00000544873081496034,1],["2014-12-01",0.000005269311428234613,1],["2015-01-01",0.0000053662139791799915,1],["2015-02-01",0.000004959221548476037,1],["2015-03-01",0.000005246656371662077,1],["2015-04-01",0.0000052383696585472506,1],["2015-05-01",0.0000053396589743248544,1],["2015-06-01",0.000005284736993359614,1],["2015-07-01",0.000005392614936932448,1],["2015-08-01",0.00000571336959876763,1],["2015-09-01",0.0000054855475348231704,1],["2015-10-01",0.000005595179078659186,1],["2015-11-01",0.000005472357953645909,1],["2015-12-01",0.00000584320681269139,1],["2016-01-01",0.000005868137828425539,1],["2016-02-01",0.000005525612238074779,1],["2016-03-01",0.000005038190445213342,1],["2016-04-01",0.000005080536777611087,1],["2016-05-01",0.000004772245987209885,1],["2016-06-01",0.00000509812705926929,1],["2016-07-01",0.000004587713478762021,1],["2016-08-01",0.0000045744328381223,1],["2016-09-01",0.000004677124479478136,1],["2016-10-01",0.000004682092573378961,1],["2016-11-01",0.000004756396809190951,1],["2016-12-01",0.000005254187420030352,1],["2017-01-01",0.000005376434945990289,1],["2017-02-01",0.000005144764050936645,1],["2017-03-01",0.000004989854142963533,1],["2017-04-01",0.000004989818144111437,1],["2017-05-01",0.000004959526959994445,1],["2017-06-01",0.000004911397021061918,1],["2017-07-01",0.000004987004822032654,1],["2017-08-01",0.000004885382307713106,1],["2017-09-01",0.00000468909214296957,1],["2017-10-01",0.000004933022893664147,1],["2017-11-01",0.000004984058209801946,1],["2017-12-01",0.0000049873404405603104,1],["2018-01-01",0.000004902708549639046,1],["2018-02-01",0.000004751757408199558,1],["2018-03-01",0.00000485669989020221,1],["2018-04-01",0.00000482177294922187,1],["2018-05-01",0.0000048998148319984555,1],["2018-06-01",0.000004947023774202652,1],["2018-07-01",0.000005152212859245641,1],["2018-08-01",0.000005327924507794985,1],["2018-09-01",0.000005453397384065872,1],["2018-10-01",0.000006411191150233317,1],["2018-11-01",0.00000675383764783524,1],["2018-12-01",0.00000742366287512398,1],["2019-01-01",0.000007847644522404129,1],["2019-02-01",0.000007754423446421714,1],["2019-03-01",0.000008246574124456313,1],["2019-04-01",0.00000873878335536218,1],["2019-05-01",0.000009921492801739175,1],["2019-06-01",0.00001351006584692706,1],["2019-07-01",0.000015423371073938295,1],["2019-08-01",0.000017547177115979574,1],["2019-09-01",0.00001942644618951006,1],["2019-10-01",0.00002781484516132459,1],["2019-11-01",0.00003198264138387225,1],["2019-12-01",0.000038597469755404555,1],["2020-01-01",0.000037991754811689066,1],["2020-02-01",0.00004120555834805495,1],["2020-03-01",0.00005226220918203758,1],["2020-04-01",0.0000612598696053316,1],["2020-05-01",0.00006603998571776376,1],["2020-06-01",0.00008487505368129794,1],["2020-07-01",0.00011330514238558238,1],["2020-08-01",0.00010997801631509515,1],["2020-09-01",0.00011436292106523965,1],["2020-10-01",0.00012368348435903284,1],["2020-11-01",0.00012941791511095625,1],["2020-12-01",0.0001397556799123171,1],["2021-01-01",0.00014059137567767096,1],["2021-02-01",0.00014860826376651001,1],["2021-03-01",0.0001637063027472984,1],["2021-04-01",0.00016573943111472143,1],["2021-05-01",0.0001662547701616686,1],["2021-06-01",0.00016088570357058362,1],["2021-07-01",0.00017644986188508524,1],["2021-08-01",0.00017998560676404867,1],["2021-09-01",0.00018854551922767865,1],["2021-10-01",0.0002065643152331782,1],["2021-11-01",0.00021470631050644036,1],["2021-12-01",0.0002283494548244112,1],["2022-01-01",0.00023434681552795034,1],["2022-02-01",0.00024536230186335403,1],["2022-03-01",0.00023352363105590064,1],["2022-04-01",0.00025836627391304345,1],["2022-05-01",0.00028489035279503103,1],["2022-06-01",0.0003455144571428571,1],["2022-07-01",0.00040929989689441,1],["2022-08-01",0.0004454990776397516,1],["2022-09-01",0.00047682339440993784,1],["2022-10-01",0.0005029424795031056,1],["2022-11-01",0.0005141673248447205,1],["2022-12-01",0.00047574087888198764,1],["2023-01-01",0.0004726564171436009,1],["2023-02-01",0.00043512580679738836,1],["2023-03-01",0.00046329141525155017,1],["2023-04-01",0.0004422858717907982,1],["2023-05-01",0.0005088468181973039,1],["2023-06-01",0.0008896713770393198,1],["2023-07-01",0.0007765329438811931,1],["2023-08-01",0.000716517077075391,1],["2023-09-01",0.0007210073738568755,0],["2023-10-01",0.0007568598057912832,0],["2023-11-01",0.0007046548600327154,0],["2023-12-01",0.0006750832482069886,0],["2024-01-01",0.000677824987051758,0],["2024-02-01",0.0006807765528489331,0],["2024-03-01",0.0006716980400415081,0],["2024-04-01",0.0006219690523213289,0],["2024-05-01",0.0006027768804079433,0],["2024-06-01",0.000601042310934722,0],["2024-07-01",0.000599783349220287,0],["2024-08-01",0.0005718903530138068,0],["2024-09-01",0.0005588111396471774,0],["2024-10-01",0.0005257703888750078,0],["2024-11-01",0.0005111944099145502,0],["2024-12-01",0.0005286520123547144,0],["2024-12-06",0.0005301487779485425,0]],"XAG":[["2013-04-01",0.00023111029488240663,1],["2013-05-01",0.0002780671644041956,1],["2013-06-01",0.00028440545097174313,1],["2013-07-01",0.0003296531356500238,1],["2013-08-01",0.00032826796114976414,1],["2013-09-01",0.00027615489746514997,1],["2013-10-01",0.0003044857629051678,1],["2013-11-01",0.00029519324336946295,1],["2013-12-01",0.0003221386537404406,1],["2014-01-01",0.0003326756095261311,1],["2014-02-01",0.0003372824663277103,1],["2014-03-01",0.0003034423967072411,1],["2014-04-01",0.00032829978416888835,1],["2014-05-01",0.0003401859064468053,1],["2014-06-01",0.00034537065751336527,1],["2014-07-01",0.00030694269660163905,1],["2014-08-01",0.00031716044205469415,1],["2014-09-01",0.00033177650472970144,1],["2014-10-01",0.00037433232837312015,1],["2014-11-01",0.0003968838561102658,1],["2014-12-01",0.00041229409693698156,1],["2015-01-01",0.00040544015533435364,1],["2015-02-01",0.00036970681834320605,1],["2015-03-01",0.0003843351818219461,1],["2015-04-01",0.00037083223571297104,1],["2015-05-01",0.00039017064628477533,1],["2015-06-01",0.00037608333208863804,1],["2015-07-01",0.0004036290574007014,1],["2015-08-01",0.0004242897362944458,1],["2015-09-01",0.0004272670183469667,1],["2015-10-01",0.0004285913398033892,1],["2015-11-01",0.00040071309951802503,1],["2015-12-01",0.0004413070258871547,1],["2016-01-01",0.00044970877818956313,1],["2016-02-01",0.00043389434521940915,1],["2016-03-01",0.00042043419710964975,1],["2016-04-01",0.00041218413486783577,1],["2016-05-01",0.00034711598807876047,1],["2016-06-01",0.00038905469752364096,1],["2016-07-01",0.0003129074091508459,1],["2016-08-01",0.0003021907422859576,1],["2016-09-01",0.00032771287592293534,1],["2016-10-01",0.0003253487490985145,1],["2016-11-01",0.0003345179164835067,1],["2016-12-01",0.00037311452733555274,1],["2017-01-01",0.00038883286927426794,1],["2017-02-01",0.00035444967784610494,1],["2017-03-01",0.00033844236218075646,1],["2017-04-01",0.00034141791962639484,1],["2017-05-01",0.0003685850604892801,1],["2017-06-01",0.00036071996117476317,1],["2017-07-01",0.0003725003007671029,1],["2017-08-01",0.00037145738444040687,1],["2017-09-01",0.00035051915901739694,1],["2017-10-01",0.00037900376873427745,1],["2017-11-01",0.00037112137057921713,1],["2017-12-01",0.0003882230358270644,1],["2018-01-01",0.00037653403928091,1],["2018-02-01",0.0003724128680925948,1],["2018-03-01",0.000388407989734672,1],["2018-04-01",0.0003900539698049378,1],["2018-05-01",0.0003951865669413822,1],["2018-06-01",0.00038998565117313015,1],["2018-07-01",0.00040071962279884164,1],["2018-08-01",0.00042117642622436656,1],["2018-09-01",0.00045058591083357787,1],["2018-10-01",0.0005257511397886208,1],["2018-11-01",0.0005648168232345368,1],["2018-12-01",0.0006400398635955004,1],["2019-01-01",0.000650230832038708,1],["2019-02-01",0.0006425410198974477,1],["2019-03-01",0.0007013755032764597,1],["2019-04-01",0.0007450830720690586,1],["2019-05-01",0.0008623643701786307,1],["2019-06-01",0.0012096977406368615,1],["2019-07-01",0.0014106272627583503,1],["2019-08-01",0.001547632554060777,1],["2019-09-01",0.0016084480713474867,1],["2019-10-01",0.0023794245048427646,1],["2019-11-01",0.0026726100236500144,1],["2019-12-01",0.0033233148819215527,1],["2020-01-01",0.003223700106894355,1],["2020-02-01",0.0036313867769429548,1],["2020-03-01",0.004968887570257647,1],["2020-04-01",0.0069718032773500044,1],["2020-05-01",0.007501286698756855,1],["2020-06-01",0.008069589350181134,1],["2020-07-01",0.011121673066254141,1],["2020-08-01",0.008907802137305923,1],["2020-09-01",0.007972795419946043,1],["2020-10-01",0.00988609380385564,1],["2020-11-01",0.010360709854718153,1],["2020-12-01",0.010620497589293867,1],["2021-01-01",0.010114794215025192,1],["2021-02-01",0.009690617186164902,1],["2021-03-01",0.010648566339660033,1],["2021-04-01",0.011484872406952068,1],["2021-05-01",0.011349778964953768,1],["2021-06-01",0.010969730581764805,1],["2021-07-01",0.012049619880669736,1],["2021-08-01",0.012798225992341495,1],["2021-09-01",0.014152879876495326,1],["2021-10-01",0.01614405342756905,1],["2021-11-01",0.016018358087342092,1],["2021-12-01",0.018180836104818802,1],["2022-01-01",0.018384062542236027,1],["2022-02-01",0.019529441172670806,1],["2022-03-01",0.017879132023602484,1],["2022-04-01",0.02019897722732919,1],["2022-05-01",0.02373331963136646,1],["2022-06-01",0.029266952371428567,1],["2022-07-01",0.03726560196645963,1],["2022-08-01",0.038823788040372675,1],["2022-09-01",0.04539302865496894,1],["2022-10-01",0.04389258242422361,1],["2022-11-01",0.0431354386099379,1],["2022-12-01",0.03776163965527951,1],["2023-01-01",0.03604328651770394,1],["2023-02-01",0.03533077075829255,1],["2023-03-01",0.0405646893828628,1],["2023-04-01",0.03613725134130562,1],["2023-05-01",0.040388445892083125,1],["2023-06-01",0.07365004013912009,1],["2023-07-01",0.06545962843149841,1],["2023-08-01",0.05732507310885712,1],["2023-09-01",0.0578442129660361,0],["2023-10-01",0.06325613966480445,0],["2023-11-01",0.06069275372958003,0],["2023-12-01",0.054917029060730475,0],["2024-01-01",0.05873064790916972,0],["2024-02-01",0.060421419503192325,0],["2024-03-01",0.06046581888632139,0],["2024-04-01",0.05575148287352143,0],["2024-05-01",0.05249999043057736,0],["2024-06-01",0.04600181757613106,0],["2024-07-01",0.04747404740499126,0],["2024-08-01",0.049077167286762195,0],["2024-09-01",0.048466710739896196,0],["2024-10-01",0.044595263583373894,0],["2024-11-01",0.04309381185427533,0],["2024-12-01",0.04590000953882377,0],["2024-12-06",0.04489597358309842,0]]}
\ No newline at end of file
diff --git a/index.html b/index.html
index a66f53913b..a7fce2d3c5 100644
--- a/index.html
+++ b/index.html
@@ -797,7 +797,7 @@ <h2>🧙 Open Source</h2>
     Made with <a href="https://twitter.com/alex_kaul" target="_blank">@alex_kaul</a>’s ⌚ and <a href="https://github.com/alexk111/store-of-something" target="_blank">Store of {Something}</a>.
   </div>
   <div class="footer-block">
-    Last update: 2024-12-05
+    Last update: 2024-12-06
   </div>
 </footer>
 
@@ -805,7 +805,7 @@ <h2>🧙 Open Source</h2>
 <script src="https://code.jquery.com/jquery-3.5.1.min.js" integrity="sha256-9/aliU8dGd2tb6OSsuzixeV4y/faTqgFtohetphbbj0=" crossorigin="anonymous"></script>
 
 <script>const countries={"AE":["United Arab Emirates","AED","AE"],"AF":["Afghanistan","AFN","AF"],"AG":["Antigua and Barbuda","XCD","AG"],"AL":["Albania","ALL","AL"],"AM":["Armenia","AMD","AM"],"AO":["Angola","AOA","AO"],"AR":["Argentina","ARS","AR"],"AW":["Aruba","AWG","AW"],"AZ":["Azerbaijan","AZN","AZ"],"BA":["Bosnia and Herzegovina","BAM","BA"],"BB":["Barbados","BBD","BB"],"BD":["Bangladesh","BDT","BD"],"BE":["Belgium","EUR","BE"],"BF":["Burkina Faso","XOF","BF"],"BG":["Bulgaria","BGN","BG"],"BH":["Bahrain","BHD","BH"],"BI":["Burundi","BIF","BI"],"BJ":["Benin","XOF","BJ"],"BN":["Brunei","BND","BN"],"BO":["Bolivia","BOB","BO"],"BR":["Brazil","BRL","BR"],"BS":["Bahamas","BSD","BS"],"BT":["Bhutan","BTN","BT"],"BW":["Botswana","BWP","BW"],"BY":["Belarus","BYR","BY"],"BZ":["Belize","BZD","BZ"],"CA":["Canada","CAD","CA"],"CD":["Democratic Republic of the Congo","CDF","CD"],"CF":["Central African Republic","XAF","CF"],"CG":["Republic of the Congo","XAF","CG"],"CH":["Switzerland","CHF","CH"],"CI":["Cote d`Ivoire","XOF","CI"],"CL":["Chile","CLP","CL"],"CM":["Cameroon","XAF","CM"],"CN":["China","CNY","CN"],"CO":["Colombia","COP","CO"],"CR":["Costa Rica","CRC","CR"],"CV":["Cape Verde","CVE","CV"],"CW":["Curacao","ANG","CW"],"CY":["Cyprus","EUR","CY"],"CZ":["Czech Republic","CZK","CZ"],"DE":["Germany","EUR","DE"],"DJ":["Djibouti","DJF","DJ"],"DK":["Denmark","DKK","DK"],"DM":["Dominica","XCD","DM"],"DO":["Dominican Republic","DOP","DO"],"DZ":["Algeria","DZD","DZ"],"EC":["Ecuador","USD","EC"],"EE":["Estonia","EUR","EE"],"EG":["Egypt","EGP","EG"],"ES":["Spain","EUR","ES"],"ET":["Ethiopia","ETB","ET"],"FI":["Finland","EUR","FI"],"FJ":["Fiji","FJD","FJ"],"FR":["France","EUR","FR"],"GA":["Gabon","XAF","GA"],"GB":["United Kingdom","GBP","GB"],"GD":["Grenada","XCD","GD"],"GE":["Georgia","GEL","GE"],"GH":["Ghana","GHS","GH"],"GM":["Gambia","GMD","GM"],"GN":["Guinea","GNF","GN"],"GP":["Guadeloupe","EUR","GP"],"GQ":["Equatorial Guinea","XAF","GQ"],"GR":["Greece","EUR","GR"],"GT":["Guatemala","GTQ","GT"],"GW":["Guinea-Bissau","XOF","GW"],"GY":["Guyana","GYD","GY"],"HK":["Hong Kong","HKD","HK"],"HN":["Honduras","HNL","HN"],"HR":["Croatia","HRK","HR"],"HT":["Haiti","HTG","HT"],"HU":["Hungary","HUF","HU"],"ID":["Indonesia","IDR","ID"],"IE":["Ireland","EUR","IE"],"IL":["Israel","ILS","IL"],"IN":["India","INR","IN"],"IQ":["Iraq","IQD","IQ"],"IR":["Iran","IRR","IR"],"IS":["Iceland","ISK","IS"],"IT":["Italy","EUR","IT"],"JM":["Jamaica","JMD","JM"],"JO":["Jordan","JOD","JO"],"JP":["Japan","JPY","JP"],"KE":["Kenya","KES","KE"],"KG":["Kyrgyzstan","KGS","KG"],"KH":["Cambodia","KHR","KH"],"KI":["Kiribati","AUD","KI"],"KN":["Saint Kitts and Nevis","XCD","KN"],"KR":["South Korea","KRW","KR"],"KW":["Kuwait","KWD","KW"],"KZ":["Kazakhstan","KZT","KZ"],"LA":["Laos","LAK","LA"],"LB":["Lebanon","LBP","LB"],"LC":["Saint Lucia","XCD","LC"],"LK":["Sri Lanka","LKR","LK"],"LR":["Liberia","LRD","LR"],"LS":["Lesotho","LSL","LS"],"LT":["Lithuania","EUR","LT"],"LU":["Luxembourg","EUR","LU"],"LV":["Latvia","EUR","LV"],"MA":["Morocco","MAD","MA"],"MD":["Moldova","MDL","MD"],"ME":["Montenegro","EUR","ME"],"MG":["Madagascar","MGA","MG"],"MK":["Macedonia","MKD","MK"],"ML":["Mali","XOF","ML"],"MM":["Myanmar","MMK","MM"],"MN":["Mongolia","MNT","MN"],"MO":["Macao","MOP","MO"],"MQ":["Martinique","EUR","MQ"],"MR":["Mauritania","MRO","MR"],"MS":["Montserrat","XCD","MS"],"MT":["Malta","EUR","MT"],"MU":["Mauritius","MUR","MU"],"MV":["Maldives","MVR","MV"],"MW":["Malawi","MWK","MW"],"MX":["Mexico","MXN","MX"],"MY":["Malaysia","MYR","MY"],"MZ":["Mozambique","MZN","MZ"],"NA":["Namibia","NAD","NA"],"NC":["New Caledonia","XPF","NC"],"NE":["Niger","XOF","NE"],"NG":["Nigeria","NGN","NG"],"NI":["Nicaragua","NIO","NI"],"NL":["Netherlands","EUR","NL"],"NO":["Norway","NOK","NO"],"NP":["Nepal","NPR","NP"],"NR":["Nauru","AUD","NR"],"OM":["Oman","OMR","OM"],"PA":["Panama","PAB","PA"],"PE":["Peru","PEN","PE"],"PH":["Philippines","PHP","PH"],"PK":["Pakistan","PKR","PK"],"PL":["Poland","PLN","PL"],"PS":["Palestine","ILS","PS"],"PT":["Portugal","EUR","PT"],"PY":["Paraguay","PYG","PY"],"QA":["Qatar","QAR","QA"],"RO":["Romania","RON","RO"],"RS":["Serbia","RSD","RS"],"RU":["Russia","RUB","RU"],"RW":["Rwanda","RWF","RW"],"SA":["Saudi Arabia","SAR","SA"],"SB":["Solomon Islands","SBD","SB"],"SC":["Seychelles","SCR","SC"],"SD":["Sudan","SDG","SD"],"SE":["Sweden","SEK","SE"],"SG":["Singapore","SGD","SG"],"SI":["Slovenia","EUR","SI"],"SK":["Slovakia","EUR","SK"],"SL":["Sierra Leone","SLL","SL"],"SM":["San Marino","EUR","SM"],"SN":["Senegal","XOF","SN"],"SO":["Somalia","SOS","SO"],"SR":["Suriname","SRD","SR"],"SS":["South Sudan","SSP","SS"],"ST":["Sao Tome and Principe","STD","ST"],"SV":["El Salvador","USD","SV"],"SX":["Sint Maarten","ANG","SX"],"SY":["Syria","SYP","SY"],"SZ":["Swaziland","SZL","SZ"],"TD":["Chad","XAF","TD"],"TG":["Togo","XOF","TG"],"TH":["Thailand","THB","TH"],"TJ":["Tajikistan","TJS","TJ"],"TL":["Timor-Leste","USD","TL"],"TN":["Tunisia","TND","TN"],"TO":["Tonga","TOP","TO"],"TR":["Turkey","TRY","TR"],"TT":["Trinidad and Tobago","TTD","TT"],"TZ":["Tanzania","TZS","TZ"],"UA":["Ukraine","UAH","UA"],"UG":["Uganda","UGX","UG"],"US":["United States","USD","US"],"UY":["Uruguay","UYU","UY"],"UZ":["Uzbekistan","UZS","UZ"],"VC":["Saint Vincent and the Grenadines","XCD","VC"],"VE":["Venezuela","VEF","VE"],"VG":["British Virgin Islands","USD","VG"],"VN":["Viet Nam","VND","VN"],"WS":["Samoa","WST","WS"],"XK":["Kosovo","EUR","XK"],"YE":["Yemen","YER","YE"],"ZA":["South Africa","ZAR","ZA"],"ZM":["Zambia","ZMW","ZM"],"ZW":["Zimbabwe","ZWL","ZW"]};</script>
-<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.003198856929757791,1],["2024-02-01",0.0033036151029907446,1],["2024-03-01",0.002294027050564645,1],["2024-04-01",0.002063341556312044,1],["2024-05-01",0.0024714419017653703,1],["2024-06-01",0.0021275097553145935,1],["2024-07-01",0.002295474926603545,1],["2024-08-01",0.00221015345969444,1],["2024-09-01",0.0025228854582168294,1],["2024-10-01",0.0023797984026928966,1],["2024-11-01",0.002083461151150972,0],["2024-12-05",0.0014103479931155166,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-05",144.763145162585,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-05",144.763145162585,0]],"^IXIC":[["2013-04-01",0.032624815710073515,1],["2013-05-01",0.032125431709423315,1],["2013-06-01",0.030942528208607035,1],["2013-07-01",0.031227949420741377,1],["2013-08-01",0.02935151623627334,1],["2013-09-01",0.029641494507663728,1],["2013-10-01",0.028378065517994062,1],["2013-11-01",0.027180301098773067,1],["2013-12-01",0.026287491837062638,1],["2014-01-01",0.0257867401169727,1],["2014-02-01",0.02622867714747396,1],["2014-03-01",0.025429011546628945,1],["2014-04-01",0.02576405004842125,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.02573089789724131,1],["2014-07-01",0.024693409353074736,1],["2014-08-01",0.024998601678232618,1],["2014-09-01",0.02376976475245358,1],["2014-10-01",0.024268998350524863,1],["2014-11-01",0.02337189342355447,1],["2014-12-01",0.022538844169132374,1],["2015-01-01",0.022515199761674213,1],["2015-02-01",0.02314609627913625,1],["2015-03-01",0.02177247822378651,1],["2015-04-01",0.022169196927745993,1],["2015-05-01",0.021959338445565725,1],["2015-06-01",0.02147996089133836,1],["2015-07-01",0.021762848354493856,1],["2015-08-01",0.021286366930060502,1],["2015-09-01",0.023348397679549587,1],["2015-10-01",0.023585939230112436,1],["2015-11-01",0.021486329872239605,1],["2015-12-01",0.02114575066455724,1],["2016-01-01",0.022183987349843295,1],["2016-02-01",0.023702823041182212,1],["2016-03-01",0.023761276681216362,1],["2016-04-01",0.022658479972281004,1],["2016-05-01",0.02301631570539097,1],["2016-06-01",0.022424679215648467,1],["2016-07-01",0.022813233820627977,1],["2016-08-01",0.021374897801380938,1],["2016-09-01",0.02121745211360927,1],["2016-10-01",0.020915202543954747,1],["2016-11-01",0.0212863657677162,1],["2016-12-01",0.02079694476387183,1],["2017-01-01",0.020525890500809163,1],["2017-02-01",0.019756983110992627,1],["2017-03-01",0.019031408257090612,1],["2017-04-01",0.01895088094035265,1],["2017-05-01",0.018497430523818664,1],["2017-06-01",0.018072346084847903,1],["2017-07-01",0.018184562147781417,1],["2017-08-01",0.017669789610209628,1],["2017-09-01",0.0175703077056365,1],["2017-10-01",0.017386715970523235,1],["2017-11-01",0.016737408073899257,1],["2017-12-01",0.01651884274717867,1],["2018-01-01",0.01638472984466329,1],["2018-02-01",0.015478426783643334,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471349246788,1],["2018-05-01",0.016357200498858727,1],["2018-06-01",0.015433641675224501,1],["2018-07-01",0.015508750994011524,1],["2018-08-01",0.01501383653408064,1],["2018-09-01",0.01431366792835128,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.015773359328338142,1],["2018-12-01",0.01539048412406896,1],["2019-01-01",0.017740345138628023,1],["2019-02-01",0.015975312622525596,1],["2019-03-01",0.015364416249993667,1],["2019-04-01",0.0150244112486473,1],["2019-05-01",0.01444048975605282,1],["2019-06-01",0.01578599233830161,1],["2019-07-01",0.014444553033168684,1],["2019-08-01",0.014364976400781042,1],["2019-09-01",0.014892844464884399,1],["2019-10-01",0.014703011860280484,1],["2019-11-01",0.014151720021212568,1],["2019-12-01",0.013588165029298336,1],["2020-01-01",0.013087640481534402,1],["2020-02-01",0.012907523570225725,1],["2020-03-01",0.013657474686092177,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431485506,1],["2020-06-01",0.012482331782613713,1],["2020-07-01",0.011807165748772448,1],["2020-08-01",0.01098737702845322,1],["2020-09-01",0.010072104474051012,1],["2020-10-01",0.010575074281934802,1],["2020-11-01",0.010838859100799998,1],["2020-12-01",0.009701094714143895,1],["2021-01-01",0.009257323126194674,1],["2021-02-01",0.009119633857310544,1],["2021-03-01",0.009060930520719775,1],["2021-04-01",0.00912984426742911,1],["2021-05-01",0.008798071779497466,1],["2021-06-01",0.009009974293770316,1],["2021-07-01",0.008638162966888718,1],["2021-08-01",0.008500637797031198,1],["2021-09-01",0.008217284545356182,1],["2021-10-01",0.008750880349802525,1],["2021-11-01",0.008201821031498784,1],["2021-12-01",0.00811681607910038,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946496868,1],["2022-03-01",0.009612297408820428,1],["2022-04-01",0.009291479841821909,1],["2022-05-01",0.010870091830857442,1],["2022-06-01",0.011159490286775384,1],["2022-07-01",0.012344319829684935,1],["2022-08-01",0.011026475028948192,1],["2022-09-01",0.0116264358718976,1],["2022-10-01",0.012821825046777912,1],["2022-11-01",0.012239632413337123,1],["2022-12-01",0.011861328565870247,1],["2023-01-01",0.012989797580058875,1],["2023-02-01",0.011921127723819074,1],["2023-03-01",0.012091781792966771,1],["2023-04-01",0.01145405003462755,1],["2023-05-01",0.011422745405826917,1],["2023-06-01",0.010809460942939109,1],["2023-07-01",0.010159619161043604,1],["2023-08-01",0.009863570009765626,1],["2023-09-01",0.009989531439899977,1],["2023-10-01",0.010674668868245677,1],["2023-11-01",0.010926715482296586,1],["2023-12-01",0.00991960317994803,1],["2024-01-01",0.009509380819190118,1],["2024-02-01",0.009329681547039942,1],["2024-03-01",0.00889116105652487,1],["2024-04-01",0.008769427620198552,1],["2024-05-01",0.009205602258867638,1],["2024-06-01",0.008542799774660246,1],["2024-07-01",0.008115702062738447,1],["2024-08-01",0.00818070163188683,1],["2024-09-01",0.008222518059329402,1],["2024-10-01",0.007973760834419473,1],["2024-11-01",0.007958536124313725,0],["2024-12-05",0.00733530782280074,0]],"^GSPC":[["2013-04-01",0.0679580697568828,1],["2013-05-01",0.06687008494697451,1],["2013-06-01",0.06562726635796624,1],["2013-07-01",0.06654751169060981,1],["2013-08-01",0.06348671070774033,1],["2013-09-01",0.0656379862979173,1],["2013-10-01",0.06366101200116649,1],["2013-11-01",0.060775104734315924,1],["2013-12-01",0.05916027724843629,1],["2014-01-01",0.05811578765453257,1],["2014-02-01",0.06039799162149867,1],["2014-03-01",0.0583328093456807,1],["2014-04-01",0.05801668507509913,1],["2014-05-01",0.05789707220422596,1],["2014-06-01",0.056814558314161996,1],["2014-07-01",0.055680440790627166,1],["2014-08-01",0.056523292172574686,1],["2014-09-01",0.0544695265699598,1],["2014-10-01",0.05523196359798466,1],["2014-11-01",0.05366070798322048,1],["2014-12-01",0.05212777255312578,1],["2015-01-01",0.05205583800771768,1],["2015-02-01",0.05391138007129849,1],["2015-03-01",0.05143566318374847,1],["2015-04-01",0.052477490553940465,1],["2015-05-01",0.052245927416910976,1],["2015-06-01",0.051900332090994664,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.051932507336620935,1],["2015-09-01",0.05538899419830288,1],["2015-10-01",0.05681881083717449,1],["2015-11-01",0.052308778754285974,1],["2015-12-01",0.05207572740794178,1],["2016-01-01",0.0533065479739053,1],["2016-02-01",0.05613949504959087,1],["2016-03-01",0.05637686509017734,1],["2016-04-01",0.05335201034323127,1],["2016-05-01",0.05329447776810619,1],["2016-06-01",0.05278593418354052,1],["2016-07-01",0.052564957445024166,1],["2016-08-01",0.050826255753353214,1],["2016-09-01",0.05099114251324534,1],["2016-10-01",0.05121983972275393,1],["2016-11-01",0.05199664115705737,1],["2016-12-01",0.050323583988450896,1],["2017-01-01",0.04946134521388691,1],["2017-02-01",0.04887842948404582,1],["2017-03-01",0.04697510724884624,1],["2017-04-01",0.04746921243456033,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460400896056,1],["2017-07-01",0.0461705367429074,1],["2017-08-01",0.04545425089201337,1],["2017-09-01",0.045744421477810125,1],["2017-10-01",0.0448672729615357,1],["2017-11-01",0.04379129830849741,1],["2017-12-01",0.04274152848160395,1],["2018-01-01",0.04235579593849554,1],["2018-02-01",0.04054287719855516,1],["2018-03-01",0.04214950423526298,1],["2018-04-01",0.04363101932349347,1],["2018-05-01",0.04365482920916653,1],["2018-06-01",0.04250629562398232,1],["2018-07-01",0.042725248933969874,1],["2018-08-01",0.040987911773463705,1],["2018-09-01",0.039961972163150866,1],["2018-10-01",0.03963133074733063,1],["2018-11-01",0.04253208069602484,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.046603430728944156,1],["2019-02-01",0.04289750221823343,1],["2019-03-01",0.04166103605056613,1],["2019-04-01",0.04114048575653759,1],["2019-05-01",0.039779933741233085,1],["2019-06-01",0.04269147789786995,1],["2019-07-01",0.03959842876485192,1],["2019-08-01",0.03947804237537737,1],["2019-09-01",0.040477475128316905,1],["2019-10-01",0.03955457174062275,1],["2019-11-01",0.038664738924436205,1],["2019-12-01",0.03748524115618777,1],["2020-01-01",0.03646139822062698,1],["2020-02-01",0.03666313355553109,1],["2020-03-01",0.03979828367988073,1],["2020-04-01",0.04706802627186897,1],["2020-05-01",0.040982328242987344,1],["2020-06-01",0.038905549193258476,1],["2020-07-01",0.038257077386844536,1],["2020-08-01",0.03624959513822175,1],["2020-09-01",0.03403168944825922,1],["2020-10-01",0.03526822689187791,1],["2020-11-01",0.036205545801594845,1],["2020-12-01",0.03276394144068977,1],["2021-01-01",0.03186550508946045,1],["2021-02-01",0.03232710345724075,1],["2021-03-01",0.03161274412212455,1],["2021-04-01",0.030673028443318217,1],["2021-05-01",0.029449691101697116,1],["2021-06-01",0.029550309415911583,1],["2021-07-01",0.029111071955656743,1],["2021-08-01",0.02846868599476865,1],["2021-09-01",0.02777739225319973,1],["2021-10-01",0.029381211440692195,1],["2021-11-01",0.02764630959868458,1],["2021-12-01",0.027778248877094545,1],["2022-01-01",0.026984170369621644,1],["2022-02-01",0.028788542801271147,1],["2022-03-01",0.030218832678641522,1],["2022-04-01",0.02920169900381981,1],["2022-05-01",0.03245201358569502,1],["2022-06-01",0.03274580551019708,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.03302799881998492,1],["2022-09-01",0.03457585510185679,1],["2022-10-01",0.03786046719676756,1],["2022-11-01",0.03499161122668113,1],["2022-12-01",0.03330220260865447,1],["2023-01-01",0.03560568097808264,1],["2023-02-01",0.03389742033857195,1],["2023-03-01",0.034925501544802326,1],["2023-04-01",0.03391397644472977,1],["2023-05-01",0.03347235857912158,1],["2023-06-01",0.03345006886437134,1],["2023-07-01",0.03149986956845662,1],["2023-08-01",0.030750599160647468,1],["2023-09-01",0.031155183912023703,1],["2023-10-01",0.0329319419602763,1],["2023-11-01",0.03351682531081947,1],["2023-12-01",0.030853276672233913,1],["2024-01-01",0.029806894024704968,1],["2024-02-01",0.029276265820255963,1],["2024-03-01",0.028093521519478654,1],["2024-04-01",0.027347577893262195,1],["2024-05-01",0.02864005308403557,1],["2024-06-01",0.027199587351997716,1],["2024-07-01",0.026365485060225673,1],["2024-08-01",0.02606884370804444,1],["2024-09-01",0.025711148380817537,1],["2024-10-01",0.02514239911452039,1],["2024-11-01",0.02529400227989256,0],["2024-12-05",0.023784338689150992,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06853601102471618,1],["2024-02-01",0.06926051139274159,1],["2024-03-01",0.06877862734945905,1],["2024-04-01",0.06393457043734291,1],["2024-05-01",0.062064691232277876,1],["2024-06-01",0.06190697884254256,1],["2024-07-01",0.06184907778065667,1],["2024-08-01",0.05902077621522973,1],["2024-09-01",0.057763479242669856,1],["2024-10-01",0.0544106757408092,1],["2024-11-01",0.05290224376821507,0],["2024-12-05",0.05460321072387544,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.938353423793483,1],["2024-02-01",6.14712477442668,1],["2024-03-01",6.191407115472883,1],["2024-04-01",5.730907503291605,1],["2024-05-01",5.405641459848512,1],["2024-06-01",4.738158188855603,1],["2024-07-01",4.89547776598159,1],["2024-08-01",5.064908845628761,1],["2024-09-01",5.009932052449948,1],["2024-10-01",4.6150534106775645,1],["2024-11-01",4.459671888817304,0],["2024-12-05",4.6175708417719425,0]]};</script>
+<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.003198856929757791,1],["2024-02-01",0.0033036151029907446,1],["2024-03-01",0.002294027050564645,1],["2024-04-01",0.002063341556312044,1],["2024-05-01",0.0024714419017653703,1],["2024-06-01",0.0021275097553145935,1],["2024-07-01",0.002295474926603545,1],["2024-08-01",0.00221015345969444,1],["2024-09-01",0.0025228854582168294,1],["2024-10-01",0.0023797984026928966,1],["2024-11-01",0.002083461151150972,0],["2024-12-01",0.0014881114251445186,0],["2024-12-06",0.0014744884893689934,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-01",144.763145162585,0],["2024-12-06",144.763145162585,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",141.439679347689,1],["2024-02-01",142.31514453889,1],["2024-03-01",143.235093817858,1],["2024-04-01",143.792750010892,1],["2024-05-01",144.031680008071,1],["2024-06-01",144.080291485425,1],["2024-07-01",144.247680063103,1],["2024-08-01",144.3650813669,1],["2024-09-01",144.596673782592,1],["2024-10-01",144.763145162585,1],["2024-11-01",144.763145162585,0],["2024-12-01",144.763145162585,0],["2024-12-06",144.763145162585,0]],"^IXIC":[["2013-04-01",0.032624815710073515,1],["2013-05-01",0.032125431709423315,1],["2013-06-01",0.030942528208607035,1],["2013-07-01",0.031227949420741377,1],["2013-08-01",0.02935151623627334,1],["2013-09-01",0.029641494507663728,1],["2013-10-01",0.028378065517994062,1],["2013-11-01",0.027180301098773067,1],["2013-12-01",0.026287491837062638,1],["2014-01-01",0.0257867401169727,1],["2014-02-01",0.02622867714747396,1],["2014-03-01",0.025429011546628945,1],["2014-04-01",0.02576405004842125,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.02573089789724131,1],["2014-07-01",0.024693409353074736,1],["2014-08-01",0.024998601678232618,1],["2014-09-01",0.02376976475245358,1],["2014-10-01",0.024268998350524863,1],["2014-11-01",0.02337189342355447,1],["2014-12-01",0.022538844169132374,1],["2015-01-01",0.022515199761674213,1],["2015-02-01",0.02314609627913625,1],["2015-03-01",0.02177247822378651,1],["2015-04-01",0.022169196927745993,1],["2015-05-01",0.021959338445565725,1],["2015-06-01",0.02147996089133836,1],["2015-07-01",0.021762848354493856,1],["2015-08-01",0.021286366930060502,1],["2015-09-01",0.023348397679549587,1],["2015-10-01",0.023585939230112436,1],["2015-11-01",0.021486329872239605,1],["2015-12-01",0.02114575066455724,1],["2016-01-01",0.022183987349843295,1],["2016-02-01",0.023702823041182212,1],["2016-03-01",0.023761276681216362,1],["2016-04-01",0.022658479972281004,1],["2016-05-01",0.02301631570539097,1],["2016-06-01",0.022424679215648467,1],["2016-07-01",0.022813233820627977,1],["2016-08-01",0.021374897801380938,1],["2016-09-01",0.02121745211360927,1],["2016-10-01",0.020915202543954747,1],["2016-11-01",0.0212863657677162,1],["2016-12-01",0.02079694476387183,1],["2017-01-01",0.020525890500809163,1],["2017-02-01",0.019756983110992627,1],["2017-03-01",0.019031408257090612,1],["2017-04-01",0.01895088094035265,1],["2017-05-01",0.018497430523818664,1],["2017-06-01",0.018072346084847903,1],["2017-07-01",0.018184562147781417,1],["2017-08-01",0.017669789610209628,1],["2017-09-01",0.0175703077056365,1],["2017-10-01",0.017386715970523235,1],["2017-11-01",0.016737408073899257,1],["2017-12-01",0.01651884274717867,1],["2018-01-01",0.01638472984466329,1],["2018-02-01",0.015478426783643334,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471349246788,1],["2018-05-01",0.016357200498858727,1],["2018-06-01",0.015433641675224501,1],["2018-07-01",0.015508750994011524,1],["2018-08-01",0.01501383653408064,1],["2018-09-01",0.01431366792835128,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.015773359328338142,1],["2018-12-01",0.01539048412406896,1],["2019-01-01",0.017740345138628023,1],["2019-02-01",0.015975312622525596,1],["2019-03-01",0.015364416249993667,1],["2019-04-01",0.0150244112486473,1],["2019-05-01",0.01444048975605282,1],["2019-06-01",0.01578599233830161,1],["2019-07-01",0.014444553033168684,1],["2019-08-01",0.014364976400781042,1],["2019-09-01",0.014892844464884399,1],["2019-10-01",0.014703011860280484,1],["2019-11-01",0.014151720021212568,1],["2019-12-01",0.013588165029298336,1],["2020-01-01",0.013087640481534402,1],["2020-02-01",0.012907523570225725,1],["2020-03-01",0.013657474686092177,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431485506,1],["2020-06-01",0.012482331782613713,1],["2020-07-01",0.011807165748772448,1],["2020-08-01",0.01098737702845322,1],["2020-09-01",0.010072104474051012,1],["2020-10-01",0.010575074281934802,1],["2020-11-01",0.010838859100799998,1],["2020-12-01",0.009701094714143895,1],["2021-01-01",0.009257323126194674,1],["2021-02-01",0.009119633857310544,1],["2021-03-01",0.009060930520719775,1],["2021-04-01",0.00912984426742911,1],["2021-05-01",0.008798071779497466,1],["2021-06-01",0.009009974293770316,1],["2021-07-01",0.008638162966888718,1],["2021-08-01",0.008500637797031198,1],["2021-09-01",0.008217284545356182,1],["2021-10-01",0.008750880349802525,1],["2021-11-01",0.008201821031498784,1],["2021-12-01",0.00811681607910038,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946496868,1],["2022-03-01",0.009612297408820428,1],["2022-04-01",0.009291479841821909,1],["2022-05-01",0.010870091830857442,1],["2022-06-01",0.011159490286775384,1],["2022-07-01",0.012344319829684935,1],["2022-08-01",0.011026475028948192,1],["2022-09-01",0.0116264358718976,1],["2022-10-01",0.012821825046777912,1],["2022-11-01",0.012239632413337123,1],["2022-12-01",0.011861328565870247,1],["2023-01-01",0.012989797580058875,1],["2023-02-01",0.011921127723819074,1],["2023-03-01",0.012091781792966771,1],["2023-04-01",0.01145405003462755,1],["2023-05-01",0.011422745405826917,1],["2023-06-01",0.010809460942939109,1],["2023-07-01",0.010159619161043604,1],["2023-08-01",0.009863570009765626,1],["2023-09-01",0.009989531439899977,1],["2023-10-01",0.010674668868245677,1],["2023-11-01",0.010926715482296586,1],["2023-12-01",0.00991960317994803,1],["2024-01-01",0.009509380819190118,1],["2024-02-01",0.009329681547039942,1],["2024-03-01",0.00889116105652487,1],["2024-04-01",0.008769427620198552,1],["2024-05-01",0.009205602258867638,1],["2024-06-01",0.008542799774660246,1],["2024-07-01",0.008115702062738447,1],["2024-08-01",0.00818070163188683,1],["2024-09-01",0.008222518059329402,1],["2024-10-01",0.007973760834419473,1],["2024-11-01",0.007958536124313725,0],["2024-12-01",0.007518042833215014,0],["2024-12-06",0.007348113451902197,0]],"^GSPC":[["2013-04-01",0.0679580697568828,1],["2013-05-01",0.06687008494697451,1],["2013-06-01",0.06562726635796624,1],["2013-07-01",0.06654751169060981,1],["2013-08-01",0.06348671070774033,1],["2013-09-01",0.0656379862979173,1],["2013-10-01",0.06366101200116649,1],["2013-11-01",0.060775104734315924,1],["2013-12-01",0.05916027724843629,1],["2014-01-01",0.05811578765453257,1],["2014-02-01",0.06039799162149867,1],["2014-03-01",0.0583328093456807,1],["2014-04-01",0.05801668507509913,1],["2014-05-01",0.05789707220422596,1],["2014-06-01",0.056814558314161996,1],["2014-07-01",0.055680440790627166,1],["2014-08-01",0.056523292172574686,1],["2014-09-01",0.0544695265699598,1],["2014-10-01",0.05523196359798466,1],["2014-11-01",0.05366070798322048,1],["2014-12-01",0.05212777255312578,1],["2015-01-01",0.05205583800771768,1],["2015-02-01",0.05391138007129849,1],["2015-03-01",0.05143566318374847,1],["2015-04-01",0.052477490553940465,1],["2015-05-01",0.052245927416910976,1],["2015-06-01",0.051900332090994664,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.051932507336620935,1],["2015-09-01",0.05538899419830288,1],["2015-10-01",0.05681881083717449,1],["2015-11-01",0.052308778754285974,1],["2015-12-01",0.05207572740794178,1],["2016-01-01",0.0533065479739053,1],["2016-02-01",0.05613949504959087,1],["2016-03-01",0.05637686509017734,1],["2016-04-01",0.05335201034323127,1],["2016-05-01",0.05329447776810619,1],["2016-06-01",0.05278593418354052,1],["2016-07-01",0.052564957445024166,1],["2016-08-01",0.050826255753353214,1],["2016-09-01",0.05099114251324534,1],["2016-10-01",0.05121983972275393,1],["2016-11-01",0.05199664115705737,1],["2016-12-01",0.050323583988450896,1],["2017-01-01",0.04946134521388691,1],["2017-02-01",0.04887842948404582,1],["2017-03-01",0.04697510724884624,1],["2017-04-01",0.04746921243456033,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460400896056,1],["2017-07-01",0.0461705367429074,1],["2017-08-01",0.04545425089201337,1],["2017-09-01",0.045744421477810125,1],["2017-10-01",0.0448672729615357,1],["2017-11-01",0.04379129830849741,1],["2017-12-01",0.04274152848160395,1],["2018-01-01",0.04235579593849554,1],["2018-02-01",0.04054287719855516,1],["2018-03-01",0.04214950423526298,1],["2018-04-01",0.04363101932349347,1],["2018-05-01",0.04365482920916653,1],["2018-06-01",0.04250629562398232,1],["2018-07-01",0.042725248933969874,1],["2018-08-01",0.040987911773463705,1],["2018-09-01",0.039961972163150866,1],["2018-10-01",0.03963133074733063,1],["2018-11-01",0.04253208069602484,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.046603430728944156,1],["2019-02-01",0.04289750221823343,1],["2019-03-01",0.04166103605056613,1],["2019-04-01",0.04114048575653759,1],["2019-05-01",0.039779933741233085,1],["2019-06-01",0.04269147789786995,1],["2019-07-01",0.03959842876485192,1],["2019-08-01",0.03947804237537737,1],["2019-09-01",0.040477475128316905,1],["2019-10-01",0.03955457174062275,1],["2019-11-01",0.038664738924436205,1],["2019-12-01",0.03748524115618777,1],["2020-01-01",0.03646139822062698,1],["2020-02-01",0.03666313355553109,1],["2020-03-01",0.03979828367988073,1],["2020-04-01",0.04706802627186897,1],["2020-05-01",0.040982328242987344,1],["2020-06-01",0.038905549193258476,1],["2020-07-01",0.038257077386844536,1],["2020-08-01",0.03624959513822175,1],["2020-09-01",0.03403168944825922,1],["2020-10-01",0.03526822689187791,1],["2020-11-01",0.036205545801594845,1],["2020-12-01",0.03276394144068977,1],["2021-01-01",0.03186550508946045,1],["2021-02-01",0.03232710345724075,1],["2021-03-01",0.03161274412212455,1],["2021-04-01",0.030673028443318217,1],["2021-05-01",0.029449691101697116,1],["2021-06-01",0.029550309415911583,1],["2021-07-01",0.029111071955656743,1],["2021-08-01",0.02846868599476865,1],["2021-09-01",0.02777739225319973,1],["2021-10-01",0.029381211440692195,1],["2021-11-01",0.02764630959868458,1],["2021-12-01",0.027778248877094545,1],["2022-01-01",0.026984170369621644,1],["2022-02-01",0.028788542801271147,1],["2022-03-01",0.030218832678641522,1],["2022-04-01",0.02920169900381981,1],["2022-05-01",0.03245201358569502,1],["2022-06-01",0.03274580551019708,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.03302799881998492,1],["2022-09-01",0.03457585510185679,1],["2022-10-01",0.03786046719676756,1],["2022-11-01",0.03499161122668113,1],["2022-12-01",0.03330220260865447,1],["2023-01-01",0.03560568097808264,1],["2023-02-01",0.03389742033857195,1],["2023-03-01",0.034925501544802326,1],["2023-04-01",0.03391397644472977,1],["2023-05-01",0.03347235857912158,1],["2023-06-01",0.03345006886437134,1],["2023-07-01",0.03149986956845662,1],["2023-08-01",0.030750599160647468,1],["2023-09-01",0.031155183912023703,1],["2023-10-01",0.0329319419602763,1],["2023-11-01",0.03351682531081947,1],["2023-12-01",0.030853276672233913,1],["2024-01-01",0.029806894024704968,1],["2024-02-01",0.029276265820255963,1],["2024-03-01",0.028093521519478654,1],["2024-04-01",0.027347577893262195,1],["2024-05-01",0.02864005308403557,1],["2024-06-01",0.027199587351997716,1],["2024-07-01",0.026365485060225673,1],["2024-08-01",0.02606884370804444,1],["2024-09-01",0.025711148380817537,1],["2024-10-01",0.02514239911452039,1],["2024-11-01",0.02529400227989256,0],["2024-12-01",0.023966972197413536,0],["2024-12-06",0.023828893373196786,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06853601102471618,1],["2024-02-01",0.06926051139274159,1],["2024-03-01",0.06877862734945905,1],["2024-04-01",0.06393457043734291,1],["2024-05-01",0.062064691232277876,1],["2024-06-01",0.06190697884254256,1],["2024-07-01",0.06184907778065667,1],["2024-08-01",0.05902077621522973,1],["2024-09-01",0.057763479242669856,1],["2024-10-01",0.0544106757408092,1],["2024-11-01",0.05290224376821507,0],["2024-12-01",0.05470888781984413,0],["2024-12-06",0.05486378438516809,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.938353423793483,1],["2024-02-01",6.14712477442668,1],["2024-03-01",6.191407115472883,1],["2024-04-01",5.730907503291605,1],["2024-05-01",5.405641459848512,1],["2024-06-01",4.738158188855603,1],["2024-07-01",4.89547776598159,1],["2024-08-01",5.064908845628761,1],["2024-09-01",5.009932052449948,1],["2024-10-01",4.6150534106775645,1],["2024-11-01",4.459671888817304,0],["2024-12-01",4.750078339065063,0],["2024-12-06",4.646173143993166,0]]};</script>
 
 <script>
   /**